{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187701,"rows_kept":187701,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817705,137.45,75849.97,0.0,-0.53094,4e-05,31.58208]
[1779868817757,137.45,75849.5,0.0,-0.53095,4e-05,31.58177]
[1779868823490,137.45,75849.52,0.0,-0.53095,4e-05,31.58179]
[1779868828540,137.45,75849.79,0.0,-0.53094,4e-05,31.58196]
[1779868833579,137.45,75850.96,0.0,-0.53091,4e-05,31.57992]
[1779868838620,137.45,75851.46,0.0,-0.53089,4e-05,31.58024]
[1779868843655,137.45,75852.82,0.0,-0.53084,4e-05,31.58111]
[1779868846456,45.0,75843.7767,0.0,-0.66824,0.0001,28.81215]
[1779868847457,44.74,75844.62,0.0,-0.66918,0.0001,28.77971]
[1779868848458,44.48,75845.0033,0.0,-0.67017,0.0001,28.74564]
[1779868850460,43.97,75845.1333,0.0,-0.67216,0.0001,28.67544]
[1779868852462,43.49,75845.7833,0.0,-0.67406,0.0001,28.60803]
[1779868854464,43.03,75845.95,0.0,-0.67597,0.00011,28.53938]
[1779868856466,42.58,75846.68,0.0,-0.67777,0.00011,28.4739]
[1779868858468,42.16,75846.725,0.0,-0.67961,0.00011,28.40635]
[1779868861471,41.55,75847.3583,0.0,-0.68222,0.00011,28.30916]
[1779868863473,41.16,75847.735,0.0,-0.68391,0.00011,28.24538]
[1779868865475,40.79,75847.6367,0.0,-0.68561,0.00011,28.18044]
[1779868866476,40.61,75856.645,0.0,-0.68545,0.00011,28.19003]
[1779868867477,40.43,75863.325,0.0,-0.68552,0.00011,28.18957]
[1779868869479,40.09,75865.3683,0.0,-0.68689,0.00011,28.13769]
[1779868871481,39.76,75865.5933,0.0,-0.68841,0.00011,28.07849]
[1779868873483,39.44,75867.0283,0.0,-0.68976,0.00011,28.02619]
[1779868875485,39.14,75872.1333,0.0,-0.69065,0.00011,27.99296]
[1779868876890,38.84,75873.2583,0.0,-0.69195,0.00011,27.94186]
[1779868878904,38.56,75873.5617,0.0,-0.6933,0.00011,27.88793]
[1779868880918,38.29,75874.1617,0.0,-0.69458,0.00012,27.83665]
[1779868883493,38.03,75874.86,0.0,-0.69581,0.00012,27.78708]
[1779868885953,37.67,75875.2017,0.0,-0.69767,0.00012,27.71137]
[1779868891997,36.99,75876.1183,0.0,-0.70112,0.00012,27.56607]
[1779868894011,36.78,75878.5833,0.0,-0.70193,0.00012,27.53262]
[1779868897032,36.48,75881.4633,0.0,-0.70319,0.00012,27.48059]
[1779868900053,36.2,75888.3967,0.0,-0.70388,0.00012,27.45372]
[1779868904081,35.86,75888.4233,0.0,-0.7058,0.00012,27.3719]
[1779868908110,35.54,75888.6033,0.0,-0.70757,0.00012,27.29536]
[1779868912139,35.24,75888.78,0.0,-0.70923,0.00012,27.22313]
[1779868917174,34.9,75887.2383,0.0,-0.71137,0.00012,27.12851]
[1779868921202,34.66,75889.8467,0.0,-0.71248,0.00012,27.07973]
[1779868924223,34.48,75890.4433,0.0,-0.71343,0.00012,27.03785]
[1779868927244,34.32,75899.4917,0.0,-0.71326,0.00012,27.04842]
[1779868932280,34.07,75899.7017,0.0,-0.71473,0.00013,26.98265]
[1779868937314,33.85,75900.9783,0.0,-0.71594,0.00013,26.92863]
[1779868941342,33.68,75906.0217,0.0,-0.7163,0.00013,26.91368]
[1779868946377,33.49,75910.11,0.0,-0.71694,0.00013,26.88609]
[1779868951412,33.32,75908.9067,0.0,-0.71817,0.00013,26.82725]
[1779868956447,33.17,75899.3217,0.0,-0.72036,0.00013,26.72295]
[1779868961481,33.03,75899.25,0.0,-0.72125,0.00013,26.68159]
[1779868966517,32.9,75894.44,0.0,-0.72266,0.00013,26.61358]
[1779868971552,32.79,75886.97,0.0,-0.72435,0.00013,26.53135]
[1779868976587,32.68,75889.14,0.0,-0.72474,0.00013,26.51377]
[1779868981595,32.59,75890.46,0.0,-0.72518,0.00013,26.49358]
[1779868986600,32.5,75892.7017,0.0,-0.72544,0.00013,26.482]
[1779868991605,32.43,75895.6033,0.0,-0.72556,0.00013,26.47715]
[1779868996610,32.36,75896.7133,0.0,-0.72587,0.00013,26.46286]
[1779869001615,32.3,75894.3783,0.0,-0.72658,0.00013,26.42801]
[1779869006620,32.24,75894.0233,0.0,-0.727,0.00013,26.40788]
[1779869011625,32.19,75893.9117,0.0,-0.72737,0.00013,26.38781]
[1779869016630,32.14,75891.865,0.0,-0.72794,0.00013,26.35963]
[1779869021635,32.1,75891.45,0.0,-0.72827,0.00013,26.34357]
[1779869026640,32.06,75889.7583,0.0,-0.72874,0.00013,26.32027]
[1779869031645,32.03,75887.6267,0.0,-0.72924,0.00013,26.29513]
[1779869034648,32.01,75874.9817,0.0,-0.73101,0.00013,26.20458]
[1779869039653,31.98,75871.6483,0.0,-0.73164,0.00013,26.17274]
[1779869044658,31.95,75879.535,0.0,-0.73079,0.00013,26.21707]
[1779869050664,31.93,75878.4083,0.0,-0.73112,0.00013,26.20031]
[1779869055137,31.77,75878.5567,0.0,-0.73214,0.00013,26.15055]
[1779869060172,31.61,75886.5933,0.0,-0.73218,0.00013,26.15123]
[1779869065208,31.48,75889.8317,0.0,-0.73268,0.00013,26.12791]
[1779869070683,31.36,75890.3767,0.0,-0.73337,0.00013,26.09381]
[1779869076286,31.26,75888.57,0.0,-0.73436,0.00013,26.04191]
[1779869081321,31.22,75889.4483,0.0,-0.73454,0.00013,26.03337]
[1779869086699,31.19,75892.1067,0.0,-0.73438,0.00013,26.04211]
[1779869092401,31.16,75894.3467,0.0,-0.73424,0.00013,26.04967]
[1779869097437,31.15,75894.9067,0.0,-0.73428,0.00013,26.0478]
[1779869102472,31.13,75897.62,0.0,-0.73403,0.00013,26.06117]
[1779869107507,31.12,75900.2317,0.0,-0.73376,0.00013,26.0757]
[1779869109522,31.12,75911.8967,0.0,-0.73224,0.00013,26.15488]
[1779869112543,31.12,75902.4383,0.0,-0.7335,0.00013,26.08912]
[1779869117578,31.11,75904.5967,0.0,-0.73323,0.00013,26.10319]
[1779869122613,31.11,75906.3667,0.0,-0.73302,0.00013,26.11421]
[1779869127648,31.11,75907.1317,0.0,-0.73295,0.00013,26.11835]
[1779869132746,31.1,75915.2367,0.0,-0.73194,0.00013,26.16843]
[1779869138736,31.09,75912.1,0.0,-0.73242,0.00013,26.14363]
[1779869143757,31.09,75910.0817,0.0,-0.73271,0.00013,26.12887]
[1779869148762,31.08,75912.255,0.0,-0.73244,0.00013,26.14281]
[1779869151765,31.09,75902.2867,0.0,-0.73375,0.00013,26.07469]
[1779869156770,31.1,75897.055,0.0,-0.73438,0.00013,26.04157]
[1779869161775,31.11,75891.1317,0.0,-0.73508,0.00013,26.00446]
[1779869166780,31.12,75889.6683,0.0,-0.73519,0.00013,25.99867]
[1779869171785,31.13,75887.4267,0.0,-0.7354,0.00013,25.98722]
[1779869176790,31.14,75879.2783,0.0,-0.73645,0.00013,25.93211]
[1779869181795,31.14,75878.575,0.0,-0.73651,0.00013,25.92866]
[1779869186800,31.15,75876.495,0.0,-0.73675,0.00013,25.91586]
[1779869190804,31.15,75864.35,0.0,-0.7383,0.00013,25.8335]
[1779869195809,31.17,75864.6267,0.0,-0.73819,0.00013,25.83704]
[1779869200814,31.18,75864.9233,0.0,-0.73809,0.00013,25.84216]
[1779869205819,31.18,75859.4483,0.0,-0.7388,0.00013,25.80424]
[1779869210823,31.18,75860.2,0.0,-0.7387,0.00013,25.80963]
[1779869216829,31.18,75859.1433,0.0,-0.73884,0.00013,25.80236]
[1779869222835,31.17,75861.3717,0.0,-0.73856,0.00013,25.81721]
[1779869228357,31.18,75852.43,0.0,-0.73971,0.00013,25.7556]
[1779869233393,31.18,75858.8933,0.0,-0.73886,0.00013,25.80124]
[1779869238428,31.18,75859.3933,0.0,-0.73879,0.00013,25.80473]
[1779869243464,31.18,75856.5433,0.0,-0.73915,0.00013,25.78539]
[1779869248499,31.19,75853.7533,0.0,-0.73949,0.00013,25.76743]
[1779869251520,31.19,75844.735,0.0,-0.74063,0.00013,25.70358]
[1779869256556,31.21,75841.2617,0.0,-0.74099,0.00013,25.68411]
[1779869261591,31.22,75833.3117,0.0,-0.74191,0.00013,25.63433]
[1779869266628,31.24,75829.78,0.0,-0.74224,0.00013,25.61613]
[1779869271664,31.25,75835.5683,0.0,-0.7414,0.00013,25.66139]
[1779869276699,31.26,75838.2017,0.0,-0.74102,0.00013,25.68174]
[1779869281734,31.27,75832.875,0.0,-0.74167,0.00013,25.64668]
[1779869286770,31.27,75836.4283,0.0,-0.74117,0.00013,25.67338]
[1779869291804,31.27,75837.395,0.0,-0.74102,0.00013,25.68117]
[1779869296840,31.28,75837.4433,0.0,-0.741,0.00013,25.68226]
[1779869301875,31.28,75837.5,0.0,-0.74098,0.00013,25.68331]
[1779869306910,31.28,75836.3933,0.0,-0.74111,0.00013,25.67634]
[1779869311923,31.28,75837.7817,0.0,-0.74095,0.00013,25.68299]
[1779869316928,31.28,75837.2817,0.0,-0.74101,0.00013,25.67967]
[1779869321933,31.28,75832.4733,0.0,-0.74161,0.00013,25.64703]
[1779869326939,31.29,75831.9183,0.0,-0.74165,0.00013,25.64488]
[1779869331944,31.29,75833.4467,0.0,-0.74143,0.00013,25.65698]
[1779869336949,31.3,75833.41,0.0,-0.74141,0.00013,25.65765]
[1779869341954,31.29,75838.2817,0.0,-0.74079,0.00013,25.6911]
[1779869346959,31.29,75838.6367,0.0,-0.74076,0.00013,25.69287]
[1779869351963,31.29,75838.705,0.0,-0.74076,0.00013,25.69263]
[1779869356968,31.29,75840.2667,0.0,-0.74058,0.00013,25.70283]
[1779869361973,31.28,75842.6483,0.0,-0.74029,0.00013,25.71831]
[1779869366978,31.28,75842.205,0.0,-0.74037,0.00013,25.71378]
[1779869371983,31.28,75838.225,0.0,-0.74092,0.00013,25.68211]
[1779869376988,31.28,75835.3633,0.0,-0.74128,0.00013,25.66287]
[1779869382441,31.28,75834.8617,0.0,-0.74132,0.00013,25.6607]
[1779869387476,31.29,75831.275,0.0,-0.74174,0.00013,25.63762]
[1779869392515,31.3,75830.955,0.0,-0.74175,0.00013,25.63725]
[1779869397550,31.23,75828.3633,0.0,-0.74252,0.00013,25.59682]
[1779869402585,31.19,75826.28,0.0,-0.74313,0.00013,25.56461]
[1779869408029,31.14,75823.8067,0.0,-0.74377,0.00013,25.53028]
[1779869415036,31.08,75823.375,0.0,-0.74423,0.00013,25.50612]
[1779869420042,31.05,75823.9683,0.0,-0.74438,0.00013,25.49855]
[1779869425745,31.05,75828.39,0.0,-0.74382,0.00013,25.5293]
[1779869427760,31.07,75842.0217,0.0,-0.74192,0.00013,25.6322]
[1779869433056,31.1,75844.2583,0.0,-0.7414,0.00013,25.65737]
[1779869438061,31.13,75844.6,0.0,-0.74116,0.00013,25.66987]
[1779869443873,31.16,75844.7383,0.0,-0.74095,0.00013,25.68082]
[1779869448908,31.18,75841.535,0.0,-0.74122,0.00013,25.66579]
[1779869453944,31.19,75844.5933,0.0,-0.74072,0.00013,25.69239]
[1779869458979,31.2,75843.6667,0.0,-0.74076,0.00013,25.69009]
[1779869464017,31.21,75844.815,0.0,-0.74055,0.00013,25.70128]
[1779869469050,31.23,75838.2067,0.0,-0.7413,0.00013,25.66047]
[1779869474097,31.25,75839.3467,0.0,-0.74099,0.00013,25.67697]
[1779869479104,31.26,75840.7817,0.0,-0.74075,0.00013,25.68939]
[1779869484109,31.27,75841.3667,0.0,-0.7406,0.00013,25.69745]
[1779869489114,31.27,75842.3,0.0,-0.74045,0.00013,25.70553]
[1779869494119,31.27,75843.0683,0.0,-0.74036,0.00013,25.70807]
[1779869499124,31.28,75845.6483,0.0,-0.73995,0.00013,25.72978]
[1779869504128,31.29,75845.5767,0.0,-0.73991,0.00013,25.73192]
[1779869509133,31.3,75846.695,0.0,-0.73973,0.00013,25.74162]
[1779869514138,31.3,75846.515,0.0,-0.73972,0.00013,25.74179]
[1779869519143,31.3,75846.7283,0.0,-0.73967,0.00013,25.74459]
[1779869524148,31.31,75847.4367,0.0,-0.73956,0.00013,25.75046]
[1779869529153,31.32,75848.8983,0.0,-0.73928,0.00013,25.76505]
[1779869534158,31.33,75849.265,0.0,-0.73916,0.00013,25.77162]
[1779869540164,31.34,75849.3333,0.0,-0.73907,0.00013,25.77605]
[1779869545169,31.35,75850.3267,0.0,-0.73889,0.00013,25.78534]
[1779869550618,31.36,75844.1717,0.0,-0.73963,0.00013,25.74596]
[1779869556179,31.37,75843.075,0.0,-0.73972,0.00013,25.73875]
[1779869561696,31.38,75843.3317,0.0,-0.73962,0.00013,25.74376]
[1779869566731,31.39,75839.62,0.0,-0.74004,0.00013,25.721]
[1779869569752,31.4,75832.3517,0.0,-0.74092,0.00013,25.67342]
[1779869575197,31.38,75829.2817,0.0,-0.74141,0.00013,25.6473]
[1779869577815,31.36,75824.4233,0.0,-0.74217,0.00013,25.60652]
[1779869578822,31.35,75813.2383,0.0,-0.74369,0.00013,25.52423]
[1779869583857,31.31,75814.085,0.0,-0.74389,0.00013,25.51415]
[1779869588891,31.27,75813.7983,0.0,-0.74418,0.00013,25.49883]
[1779869593927,31.25,75813.2083,0.0,-0.74447,0.00013,25.48384]
[1779869598962,31.22,75811.1783,0.0,-0.74489,0.00013,25.46135]
[1779869603997,31.2,75813.1883,0.0,-0.74476,0.00013,25.46841]
[1779869609032,31.18,75820.095,0.0,-0.74402,0.00013,25.50933]
[1779869614236,31.16,75819.655,0.0,-0.74422,0.00013,25.49646]
[1779869619241,31.15,75818.4483,0.0,-0.74448,0.00013,25.4825]
[1779869625144,31.14,75816.1033,0.0,-0.74487,0.00013,25.46141]
[1779869630179,31.13,75816.08,0.0,-0.74493,0.00013,25.45863]
[1779869635214,31.13,75814.5817,0.0,-0.74516,0.00013,25.44612]
[1779869641256,31.12,75813.835,0.0,-0.74528,0.00013,25.43933]
[1779869646268,31.12,75812.845,0.0,-0.74543,0.00013,25.43138]
[1779869651273,31.12,75812.6033,0.0,-0.74547,0.00013,25.42916]
[1779869656278,31.12,75812.5767,0.0,-0.74548,0.00013,25.42858]
[1779869661283,31.13,75818.1367,0.0,-0.74469,0.00013,25.47151]
[1779869666288,31.13,75820.04,0.0,-0.74441,0.00013,25.48691]
[1779869671293,31.13,75822.4383,0.0,-0.7441,0.00013,25.50153]
[1779869676298,31.13,75823.4533,0.0,-0.74397,0.00013,25.50876]
[1779869681303,31.13,75822.7783,0.0,-0.74405,0.00013,25.50415]
[1779869686308,31.13,75822.065,0.0,-0.74414,0.00013,25.49939]
[1779869692313,31.14,75822.6533,0.0,-0.74406,0.00013,25.50372]
[1779869697318,31.13,75822.615,0.0,-0.74407,0.00013,25.50332]
[1779869702323,31.13,75822.2233,0.0,-0.74412,0.00013,25.5005]
[1779869707328,31.15,75825.15,0.0,-0.74365,0.00013,25.52593]
[1779869712334,31.16,75825.3033,0.0,-0.74357,0.00013,25.53032]
[1779869717789,31.16,75828.8967,0.0,-0.74307,0.00013,25.55751]
[1779869722824,31.16,75830.2883,0.0,-0.74287,0.00013,25.56794]
[1779869727859,31.16,75830.7217,0.0,-0.74281,0.00013,25.57124]
[1779869733355,31.16,75832.4433,0.0,-0.74261,0.00013,25.57985]
[1779869738936,31.16,75832.7233,0.0,-0.74258,0.00013,25.58143]
[1779869744365,31.16,75832.87,0.0,-0.74257,0.00013,25.58203]
[1779869750015,31.16,75833.26,0.0,-0.74254,0.00013,25.58411]
[1779869755050,31.16,75833.6333,0.0,-0.7425,0.00013,25.58607]
[1779869760381,31.14,75831.195,0.0,-0.74292,0.00013,25.56359]
[1779869766127,31.12,75829.4217,0.0,-0.74327,0.00013,25.54468]
[1779869771162,31.11,75828.5783,0.0,-0.74352,0.00013,25.53153]
[1779869776197,31.09,75828.4467,0.0,-0.74365,0.00013,25.52473]
[1779869781232,31.08,75829.07,0.0,-0.74367,0.00013,25.52419]
[1779869787274,31.06,75828.4167,0.0,-0.74384,0.00013,25.51479]
[1779869792414,31.06,75826.7817,0.0,-0.74413,0.00013,25.49714]
[1779869797419,31.05,75825.48,0.0,-0.74434,0.00013,25.48597]
[1779869803386,31.05,75825.4733,0.0,-0.74437,0.00013,25.48428]
[1779869804393,31.05,75824.6317,0.0,-0.74448,0.00013,25.47811]
[1779869805400,31.05,75808.775,0.0,-0.74654,0.00013,25.36508]
[1779869806407,31.05,75799.9967,0.0,-0.74769,0.00013,25.3014]
[1779869811433,31.04,75795.8517,0.0,-0.74827,0.00013,25.26938]
[1779869816438,31.04,75793.51,0.0,-0.74859,0.00013,25.25168]
[1779869821443,31.04,75791.4983,0.0,-0.74885,0.00013,25.23725]
[1779869826450,31.04,75786.5283,0.0,-0.74945,0.00013,25.20341]
[1779869832456,31.05,75787.0383,0.0,-0.74936,0.00013,25.2087]
[1779869837462,31.05,75794.6817,0.0,-0.74837,0.00013,25.26365]
[1779869842467,31.04,75792.3267,0.0,-0.7487,0.00013,25.24564]
[1779869847472,31.04,75791.0283,0.0,-0.74887,0.00013,25.23599]
[1779869853478,31.04,75790.745,0.0,-0.74893,0.00013,25.2307]
[1779869858483,31.04,75790.5567,0.0,-0.74895,0.00013,25.22946]
[1779869863488,31.04,75789.0933,0.0,-0.74913,0.00013,25.21909]
[1779869868493,31.04,75791.45,0.0,-0.74883,0.00013,25.23609]
[1779869873498,31.04,75794.6667,0.0,-0.74843,0.00013,25.25839]
[1779869878503,31.04,75795.9617,0.0,-0.74829,0.00013,25.26608]
[1779869883508,31.03,75799.2083,0.0,-0.74791,0.00013,25.28739]
[1779869888986,31.03,75800.495,0.0,-0.74779,0.00013,25.29406]
[1779869894519,31.02,75796.8533,0.0,-0.74829,0.00013,25.26658]
[1779869900068,31.02,75794.0767,0.0,-0.74866,0.00013,25.24612]
[1779869905103,31.01,75802.5617,0.0,-0.7476,0.00013,25.30475]
[1779869910537,31.01,75802.4833,0.0,-0.74765,0.00013,25.30215]
[1779869916543,31.0,75804.62,0.0,-0.74744,0.00013,25.31188]
[1779869922549,31.0,75805.945,0.0,-0.74731,0.00013,25.31888]
[1779869928555,30.99,75807.2067,0.0,-0.7472,0.00013,25.32521]
[1779869934308,30.98,75807.5867,0.0,-0.7472,0.00013,25.3254]
[1779869939566,30.98,75808.7317,0.0,-0.74709,0.00013,25.33167]
[1779869944571,30.97,75809.0467,0.0,-0.74708,0.00013,25.33204]
[1779869950420,30.97,75809.4917,0.0,-0.74706,0.00013,25.3333]
[1779869955455,30.96,75809.8367,0.0,-0.74705,0.00013,25.33419]
[1779869960587,30.96,75810.5183,0.0,-0.74699,0.00013,25.33769]
[1779869966532,30.95,75810.69,0.0,-0.74699,0.00013,25.33731]
[1779869971598,30.95,75815.9867,0.0,-0.74638,0.00013,25.36899]
[1779869976603,30.94,75816.485,0.0,-0.74636,0.00013,25.37028]
[1779869976707,30.94,75816.485,0.0,-0.74636,0.00013,25.37028]
[1779869982609,30.93,75816.3183,0.0,-0.74643,0.00013,25.36667]
[1779869985158,30.93,75811.6183,0.0,-0.74705,0.00013,25.33253]
[1779869985256,30.93,75811.6183,0.0,-0.74705,0.00013,25.33262]
[1779869990619,30.93,75816.1217,0.0,-0.74648,0.00013,25.36423]
[1779869995624,30.93,75815.4117,0.0,-0.74659,0.00013,25.358]
[1779870000629,30.92,75816.585,0.0,-0.74646,0.00013,25.36523]
[1779870005634,30.92,75815.4333,0.0,-0.74663,0.00013,25.35582]
[1779870010639,30.92,75814.8,0.0,-0.74672,0.00013,25.35099]
[1779870015644,30.92,75813.5683,0.0,-0.74689,0.00013,25.34182]
[1779870020649,30.92,75816.7583,0.0,-0.74647,0.00013,25.36489]
[1779870025654,30.92,75816.7533,0.0,-0.74646,0.00013,25.3654]
[1779870030659,30.92,75817.15,0.0,-0.7464,0.00013,25.36868]
[1779870035664,30.92,75820.8317,0.0,-0.74595,0.00013,25.39124]
[1779870040669,30.92,75819.21,0.0,-0.74618,0.00013,25.37852]
[1779870045674,30.91,75819.1933,0.0,-0.74621,0.00013,25.37698]
[1779870050679,30.91,75819.0367,0.0,-0.74625,0.00013,25.37469]
[1779870055684,30.91,75818.8133,0.0,-0.74631,0.00013,25.37187]
[1779870061690,30.9,75818.7633,0.0,-0.74635,0.00013,25.36947]
[1779870066695,30.9,75818.48,0.0,-0.74641,0.00013,25.36606]
[1779870072271,30.9,75818.6567,0.0,-0.7464,0.00013,25.36697]
[1779870077706,30.9,75819.225,0.0,-0.7463,0.00013,25.37219]
[1779870083712,30.9,75819.11,0.0,-0.7463,0.00013,25.37235]
[1779870088716,30.9,75818.4267,0.0,-0.74638,0.00013,25.36788]
[1779870094722,30.9,75818.4067,0.0,-0.74642,0.00013,25.36353]
[1779870096441,30.9,75818.3817,0.0,-0.74643,0.00013,25.36306]
[1779870097448,30.9,75831.965,0.0,-0.74464,0.00013,25.46139]
[1779870102483,30.91,75829.0867,0.0,-0.74499,0.00013,25.4419]
[1779870104497,30.9,75820.5467,0.0,-0.74612,0.00013,25.37982]
[1779870105045,30.9,75820.5467,0.0,-0.74612,0.00013,25.37982]
[1779870109534,30.89,75810.4317,0.0,-0.74751,0.00013,25.30319]
[1779870114569,30.88,75810.2633,0.0,-0.74763,0.00013,25.29688]
[1779870119604,30.87,75811.885,0.0,-0.74751,0.00013,25.30388]
[1779870123632,30.86,75817.9617,0.0,-0.7468,0.00013,25.34348]
[1779870128667,30.84,75820.63,0.0,-0.7466,0.00013,25.35497]
[1779870133772,30.82,75821.5,0.0,-0.74663,0.00013,25.3534]
[1779870139750,30.79,75824.395,0.0,-0.74641,0.00013,25.36603]
[1779870144783,30.78,75826.18,0.0,-0.74631,0.00013,25.3721]
[1779870147914,30.77,75826.4333,0.0,-0.74634,0.00013,25.3705]
[1779870150789,30.75,75840.6233,0.0,-0.74462,0.00013,25.46537]
[1779870154808,30.71,75855.0333,0.0,-0.74299,0.00013,25.55264]
[1779870155809,30.7,75863.105,0.0,-0.74197,0.00013,25.60777]
[1779870160815,30.67,75862.0333,0.0,-0.74235,0.00013,25.58769]
[1779870165067,30.65,75860.8217,0.0,-0.74268,0.00013,25.57019]
[1779870170825,30.61,75864.3367,0.0,-0.74247,0.00013,25.58255]
[1779870175830,30.6,75867.4867,0.0,-0.74214,0.00013,25.60047]
[1779870179835,30.59,75873.1333,0.0,-0.74146,0.00013,25.6375]
[1779870181196,30.59,75873.8583,0.0,-0.74138,0.00013,25.64192]
[1779870181297,30.59,75873.8583,0.0,-0.74139,0.00013,25.64116]
[1779870183839,30.58,75882.0217,0.0,-0.74034,0.00013,25.69772]
[1779870187843,30.58,75888.65,0.0,-0.73948,0.00013,25.74389]
[1779870192848,30.57,75890.3617,0.0,-0.7393,0.00013,25.75362]
[1779870198854,30.56,75891.045,0.0,-0.73926,0.00013,25.75591]
[1779870203859,30.56,75887.47,0.0,-0.73976,0.00013,25.72937]
[1779870208864,30.56,75875.0533,0.0,-0.74143,0.00013,25.63952]
[1779870213869,30.56,75872.48,0.0,-0.74179,0.00013,25.6177]
[1779870219329,30.54,75875.2817,0.0,-0.74156,0.00013,25.63052]
[1779870224880,30.53,75872.28,0.0,-0.74206,0.00013,25.60407]
[1779870229896,30.52,75869.1817,0.0,-0.74254,0.00013,25.57795]
[1779870235446,30.5,75868.345,0.0,-0.74274,0.00013,25.56773]
[1779870240481,30.5,75867.32,0.0,-0.74292,0.00013,25.55801]
[1779870245516,30.5,75862.54,0.0,-0.74357,0.00013,25.52249]
[1779870250551,30.5,75864.455,0.0,-0.74332,0.00013,25.53627]
[1779870255589,30.49,75863.725,0.0,-0.74343,0.00013,25.53026]
[1779870260624,30.49,75858.6667,0.0,-0.7441,0.00013,25.49392]
[1779870264652,30.5,75850.48,0.0,-0.74514,0.00013,25.43698]
[1779870269687,30.51,75852.6417,0.0,-0.74479,0.00013,25.45609]
[1779870271701,30.51,75857.61,0.0,-0.74414,0.00013,25.48917]
[1779870276737,30.51,75861.8733,0.0,-0.74358,0.00013,25.51947]
[1779870281772,30.51,75862.62,0.0,-0.7435,0.00013,25.52386]
[1779870286807,30.5,75864.9233,0.0,-0.74323,0.00013,25.53905]
[1779870291842,30.5,75869.3167,0.0,-0.74268,0.00013,25.56862]
[1779870296878,30.49,75872.73,0.0,-0.74228,0.00013,25.59068]
[1779870301913,30.48,75873.68,0.0,-0.7422,0.00013,25.59519]
[1779870306948,30.48,75875.23,0.0,-0.74204,0.00013,25.60397]
[1779870309834,30.47,75875.3483,0.0,-0.74204,0.00013,25.60371]
[1779870311258,30.47,75878.56,0.0,-0.74164,0.00013,25.62567]
[1779870311981,30.47,75879.5567,0.0,-0.74152,0.00013,25.6322]
[1779870316986,30.46,75880.595,0.0,-0.74144,0.00013,25.63658]
[1779870321990,30.45,75878.6183,0.0,-0.74174,0.00013,25.6201]
[1779870326995,30.45,75878.16,0.0,-0.74184,0.00013,25.6152]
[1779870332000,30.45,75879.1567,0.0,-0.74175,0.00013,25.61768]
[1779870337006,30.44,75880.3467,0.0,-0.74162,0.00013,25.62477]
[1779870342013,30.44,75881.005,0.0,-0.74156,0.00013,25.62794]
[1779870347018,30.43,75885.3483,0.0,-0.74102,0.00013,25.65713]
[1779870352023,30.43,75884.795,0.0,-0.74114,0.00013,25.65094]
[1779870357028,30.42,75883.7533,0.0,-0.74131,0.00013,25.64193]
[1779870362033,30.42,75886.5667,0.0,-0.74096,0.00013,25.66067]
[1779870366049,30.41,75894.8783,0.0,-0.73989,0.00013,25.71817]
[1779870368051,30.41,75902.715,0.0,-0.73885,0.00013,25.77405]
[1779870370053,30.41,75909.07,0.0,-0.73799,0.00014,25.81974]
[1779870372056,30.41,75918.9483,0.0,-0.73665,0.00014,25.89032]
[1779870374059,30.41,75925.94,0.0,-0.73569,0.00014,25.94096]
[1779870375063,30.41,75936.8917,0.0,-0.73422,0.00014,26.01774]
[1779870380073,30.4,75937.175,0.0,-0.73427,0.00014,26.0155]
[1779870381074,30.39,75944.175,0.0,-0.73333,0.00014,26.06423]
[1779870386082,30.38,75937.5933,0.0,-0.7343,0.00014,26.01418]
[1779870387529,30.38,75931.285,0.0,-0.73518,0.00014,25.96795]
[1779870392565,30.37,75927.9933,0.0,-0.73569,0.00014,25.93918]
[1779870397601,30.37,75931.3667,0.0,-0.73527,0.00014,25.96124]
[1779870400622,30.37,75936.8083,0.0,-0.73453,0.00014,26.0]
[1779870401629,30.37,75944.8417,0.0,-0.73345,0.00014,26.05652]
[1779870402636,30.37,75952.0683,0.0,-0.73247,0.00014,26.10712]
[1779870407671,30.36,75956.16,0.0,-0.73198,0.00014,26.13281]
[1779870411581,30.35,75958.3533,0.0,-0.73172,0.00014,26.14602]
[1779870414110,30.35,75951.8467,0.0,-0.73264,0.00014,26.09878]
[1779870415728,30.34,75945.51,0.0,-0.73353,0.00014,26.05264]
[1779870420764,30.33,75949.1783,0.0,-0.73309,0.00014,26.07549]
[1779870425237,30.32,75952.2567,0.0,-0.73275,0.00014,26.0936]
[1779870425798,30.32,75952.2567,0.0,-0.73276,0.00014,26.09276]
[1779870430833,30.3,75952.0217,0.0,-0.73293,0.00014,26.08473]
[1779870435868,30.29,75952.43,0.0,-0.73296,0.00014,26.08342]
[1779870440903,30.29,75948.2367,0.0,-0.7335,0.00014,26.05497]
[1779870445938,30.3,75951.6617,0.0,-0.73303,0.00014,26.07938]
[1779870448960,30.29,75957.555,0.0,-0.73225,0.00014,26.12005]
[1779870453994,30.3,75962.9267,0.0,-0.73151,0.00014,26.15603]
[1779870459030,30.29,75965.535,0.0,-0.73116,0.00014,26.17399]
[1779870464186,30.29,75966.47,0.0,-0.73104,0.00014,26.18002]
[1779870470110,30.29,75968.3867,0.0,-0.7308,0.00014,26.19252]
[1779870475145,30.29,75966.9,0.0,-0.73101,0.00014,26.18141]
[1779870477159,30.29,75961.4183,0.0,-0.73175,0.00014,26.14343]
[1779870482194,30.29,75960.6167,0.0,-0.73183,0.00014,26.1392]
[1779870488210,30.3,75961.8067,0.0,-0.73165,0.00014,26.14841]
[1779870493215,30.3,75966.4633,0.0,-0.73102,0.00014,26.18095]
[1779870498220,30.28,75965.3517,0.0,-0.73126,0.00014,26.16903]
[1779870503225,30.27,75963.4433,0.0,-0.7316,0.00014,26.15176]
[1779870508230,30.26,75964.345,0.0,-0.73153,0.00014,26.15518]
[1779870513235,30.26,75959.8367,0.0,-0.73222,0.00014,26.11782]
[1779870518240,30.25,75960.0183,0.0,-0.73222,0.00014,26.11753]
[1779870523245,30.25,75958.8933,0.0,-0.73241,0.00014,26.1082]
[1779870528250,30.24,75962.4017,0.0,-0.73197,0.00014,26.13058]
[1779870533255,30.24,75961.6367,0.0,-0.73212,0.00014,26.12302]
[1779870538260,30.23,75960.55,0.0,-0.7323,0.00014,26.11375]
[1779870543267,30.23,75962.755,0.0,-0.73202,0.00014,26.12823]
[1779870548666,30.22,75967.755,0.0,-0.73141,0.00014,26.1601]
[1779870554278,30.21,75971.355,0.0,-0.73098,0.00014,26.18216]
[1779870559283,30.2,75973.6867,0.0,-0.73074,0.00014,26.19508]
[1779870564783,30.18,75976.0417,0.0,-0.7305,0.00014,26.20726]
[1779870569818,30.17,75975.7217,0.0,-0.73064,0.00014,26.20033]
[1779870574852,30.16,75971.8167,0.0,-0.73128,0.00014,26.16574]
[1779870579888,30.15,75972.7733,0.0,-0.73121,0.00014,26.16922]
[1779870584926,30.14,75972.865,0.0,-0.73126,0.00014,26.16687]
[1779870586940,30.14,75964.19,0.0,-0.73246,0.00014,26.10481]
[1779870592320,30.14,75962.0633,0.0,-0.73276,0.00014,26.08941]
[1779870597861,30.14,75958.2233,0.0,-0.73327,0.00014,26.06327]
[1779870603055,30.15,75958.3267,0.0,-0.73321,0.00014,26.06596]
[1779870608090,30.15,75958.4517,0.0,-0.7332,0.00014,26.06682]
[1779870612118,30.15,75952.87,0.0,-0.73397,0.00014,26.0266]
[1779870617346,30.15,75951.5933,0.0,-0.73414,0.00014,26.01776]
[1779870622351,30.15,75950.355,0.0,-0.7343,0.00014,26.0095]
[1779870628230,30.15,75950.7283,0.0,-0.73424,0.00014,26.01255]
[1779870633265,30.15,75951.5533,0.0,-0.73414,0.00014,26.01524]
[1779870638301,30.15,75951.9567,0.0,-0.73409,0.00014,26.01821]
[1779870643335,30.15,75955.7467,0.0,-0.73357,0.00014,26.04498]
[1779870648371,30.15,75953.9283,0.0,-0.73382,0.00014,26.03202]
[1779870653383,30.15,75951.6383,0.0,-0.73414,0.00014,26.01573]
[1779870658388,30.15,75952.4783,0.0,-0.73402,0.00014,26.02165]
[1779870663393,30.15,75953.09,0.0,-0.73393,0.00014,26.02632]
[1779870665395,30.15,75944.5133,0.0,-0.73509,0.00014,25.96565]
[1779870670400,30.16,75940.005,0.0,-0.73563,0.00014,25.93729]
[1779870675405,30.17,75937.8817,0.0,-0.73586,0.00014,25.92516]
[1779870679409,30.18,75932.5967,0.0,-0.73652,0.00014,25.89029]
[1779870683413,30.18,75920.965,0.0,-0.73809,0.00014,25.80729]
[1779870685415,30.19,75913.6533,0.0,-0.73905,0.00014,25.75603]
[1779870686510,30.19,75913.615,0.0,-0.73904,0.00014,25.75658]
[1779870692422,30.2,75911.0017,0.0,-0.73932,0.00014,25.73935]
[1779870697427,30.21,75910.435,0.0,-0.73934,0.00014,25.73834]
[1779870702432,30.22,75921.0433,0.0,-0.73787,0.00014,25.81616]
[1779870703433,30.21,75927.0333,0.0,-0.73707,0.00014,25.85854]
[1779870708438,30.2,75929.1883,0.0,-0.73685,0.00014,25.8702]
[1779870713443,30.19,75928.4433,0.0,-0.73703,0.00014,25.86113]
[1779870713631,30.19,75928.4433,0.0,-0.73703,0.00014,25.86113]
[1779870720878,30.19,75917.7917,0.0,-0.73851,0.00014,25.7828]
[1779870724363,30.19,75917.2167,0.0,-0.73858,0.00014,25.77899]
[1779870726922,30.19,75922.6033,0.0,-0.73785,0.00014,25.81747]
[1779870730461,30.18,75929.51,0.0,-0.73695,0.00014,25.86562]
[1779870735985,30.18,75931.85,0.0,-0.73668,0.00014,25.87972]
[1779870737255,30.18,75931.85,0.0,-0.73668,0.00014,25.87972]
[1779870737999,30.17,75943.8517,0.0,-0.73506,0.00014,25.96467]
[1779870743034,30.17,75941.895,0.0,-0.73537,0.00014,25.94855]
[1779870748069,30.17,75933.085,0.0,-0.73659,0.00014,25.88491]
[1779870753104,30.17,75928.7983,0.0,-0.73716,0.00014,25.85228]
[1779870758139,30.18,75928.7917,0.0,-0.73712,0.00014,25.85422]
[1779870763174,30.18,75928.315,0.0,-0.73714,0.00014,25.85297]
[1779870768209,30.19,75926.8017,0.0,-0.73731,0.00014,25.8442]
[1779870773245,30.19,75923.6083,0.0,-0.73773,0.00014,25.82165]
[1779870778280,30.18,75921.1317,0.0,-0.73811,0.00014,25.8019]
[1779870783315,30.18,75921.835,0.0,-0.73805,0.00014,25.80516]
[1779870788351,30.17,75922.1783,0.0,-0.73804,0.00014,25.80589]
[1779870791524,30.17,75906.44,0.0,-0.74018,0.00014,25.69186]
[1779870794395,30.17,75900.4683,0.0,-0.74099,0.00014,25.64822]
[1779870799430,30.17,75901.0967,0.0,-0.74094,0.00014,25.65093]
[1779870804466,30.16,75893.1083,0.0,-0.74209,0.00014,25.5892]
[1779870809501,30.15,75893.8533,0.0,-0.74206,0.00014,25.59121]
[1779870811515,30.14,75898.9333,0.0,-0.74143,0.00014,25.62305]
[1779870816550,30.13,75903.0983,0.0,-0.74096,0.00014,25.64826]
[1779870819976,30.12,75905.21,0.0,-0.74074,0.00014,25.66032]
[1779870820078,30.12,75905.21,0.0,-0.74076,0.00014,25.65932]
[1779870825570,30.1,75909.9433,0.0,-0.74022,0.00014,25.68866]
[1779870830575,30.09,75909.495,0.0,-0.74038,0.00014,25.68031]
[1779870835580,30.08,75909.255,0.0,-0.74049,0.00014,25.67476]
[1779870840592,30.07,75905.655,0.0,-0.74104,0.00014,25.64544]
[1779870846598,30.07,75901.8933,0.0,-0.74159,0.00014,25.61578]
[1779870850602,30.06,75908.2683,0.0,-0.74077,0.00014,25.66004]
[1779870855607,30.05,75903.7767,0.0,-0.74142,0.00014,25.62498]
[1779870860612,30.05,75902.9233,0.0,-0.74155,0.00014,25.61796]
[1779870865617,30.05,75902.3717,0.0,-0.74164,0.00014,25.61339]
[1779870870622,30.05,75902.5483,0.0,-0.74163,0.00014,25.6141]
[1779870875626,30.05,75900.855,0.0,-0.74187,0.00014,25.59858]
[1779870880631,30.05,75900.34,0.0,-0.74194,0.00014,25.59515]
[1779870885637,30.05,75900.855,0.0,-0.74186,0.00014,25.59927]
[1779870887365,30.05,75900.68,0.0,-0.74188,0.00014,25.59805]
[1779870890694,30.05,75900.2333,0.0,-0.74194,0.00014,25.59505]
[1779870891643,30.05,75899.7833,0.0,-0.742,0.00014,25.59187]
[1779870897114,30.05,75899.3733,0.0,-0.74204,0.00014,25.58934]
[1779870902149,30.06,75897.83,0.0,-0.74224,0.00014,25.57894]
[1779870907184,30.06,75895.1733,0.0,-0.74256,0.00014,25.56118]
[1779870909198,30.06,75889.81,0.0,-0.74326,0.00014,25.52326]
[1779870914232,30.07,75890.6,0.0,-0.7431,0.00014,25.53213]
[1779870919268,30.08,75894.0283,0.0,-0.74261,0.00014,25.55856]
[1779870921913,30.08,75893.9183,0.0,-0.74261,0.00014,25.55817]
[1779870922289,30.08,75893.9183,0.0,-0.74259,0.00014,25.55933]
[1779870927330,30.08,75893.5533,0.0,-0.74261,0.00014,25.55831]
[1779870932365,30.09,75894.07,0.0,-0.74255,0.00014,25.55932]
[1779870937400,30.08,75899.2183,0.0,-0.74188,0.00014,25.59574]
[1779870942435,30.08,75897.5967,0.0,-0.74211,0.00014,25.5832]
[1779870947633,30.08,75898.41,0.0,-0.74201,0.00014,25.58856]
[1779870947699,30.08,75897.5183,0.0,-0.74214,0.00014,25.58177]
[1779870953512,30.07,75898.5217,0.0,-0.74203,0.00014,25.58763]
[1779870958547,30.07,75896.965,0.0,-0.74225,0.00014,25.57565]
[1779870963589,30.07,75897.8717,0.0,-0.74214,0.00014,25.58161]
[1779870968720,30.07,75900.22,0.0,-0.74183,0.00014,25.59867]
[1779870974666,30.07,75900.7817,0.0,-0.74176,0.00014,25.60246]
[1779870979702,30.07,75900.5383,0.0,-0.74179,0.00014,25.60059]
[1779870984737,30.07,75905.6267,0.0,-0.74112,0.00014,25.63676]
[1779870989745,30.06,75906.5533,0.0,-0.74103,0.00014,25.64169]
[1779870994750,30.06,75906.1133,0.0,-0.74114,0.00014,25.63375]
[1779870999755,30.06,75905.3,0.0,-0.74127,0.00014,25.6269]
[1779871005761,30.05,75904.92,0.0,-0.74133,0.00014,25.62332]
[1779871010769,30.05,75904.9317,0.0,-0.74135,0.00014,25.62243]
[1779871015774,30.05,75901.735,0.0,-0.74179,0.00014,25.59897]
[1779871020779,30.05,75902.3233,0.0,-0.7417,0.00014,25.60348]
[1779871024783,30.05,75907.7783,0.0,-0.74097,0.00014,25.64284]
[1779871029791,30.04,75909.8317,0.0,-0.74073,0.00014,25.65571]
[1779871034796,30.04,75909.6267,0.0,-0.7408,0.00014,25.65227]
[1779871040802,30.04,75908.3017,0.0,-0.74101,0.00014,25.64104]
[1779871046170,30.03,75907.2583,0.0,-0.74116,0.00014,25.63279]
[1779871051205,30.03,75907.4567,0.0,-0.74117,0.00014,25.63048]
[1779871056818,30.03,75906.8317,0.0,-0.74126,0.00014,25.62564]
[1779871062282,30.03,75910.5367,0.0,-0.74079,0.00014,25.65085]
[1779871063289,30.03,75910.4617,0.0,-0.74079,0.00014,25.65067]
[1779871064296,30.03,75899.025,0.0,-0.74231,0.00014,25.56872]
[1779871069331,30.04,75896.8383,0.0,-0.74253,0.00014,25.55688]
[1779871074366,30.05,75897.1333,0.0,-0.74247,0.00014,25.56022]
[1779871079846,30.05,75899.4283,0.0,-0.74214,0.00014,25.57759]
[1779871085855,30.05,75903.045,0.0,-0.74166,0.00014,25.60359]
[1779871091486,30.05,75904.0217,0.0,-0.74154,0.00014,25.61033]
[1779871096521,30.04,75907.0367,0.0,-0.74115,0.00014,25.6314]
[1779871100549,30.04,75901.71,0.0,-0.74187,0.00014,25.59222]
[1779871102563,30.04,75896.425,0.0,-0.74258,0.00014,25.55431]
[1779871107600,30.05,75889.0783,0.0,-0.74351,0.00014,25.50358]
[1779871109614,30.06,75881.1583,0.0,-0.74454,0.00014,25.44759]
[1779871114649,30.05,75878.8217,0.0,-0.74492,0.00013,25.42455]
[1779871119684,30.04,75880.4567,0.0,-0.74476,0.00014,25.43338]
[1779871124096,30.04,75882.2217,0.0,-0.74455,0.00014,25.44481]
[1779871124721,30.04,75882.2217,0.0,-0.74456,0.00014,25.44442]
[1779871129756,30.03,75883.8683,0.0,-0.74438,0.00014,25.45447]
[1779871134791,30.03,75883.575,0.0,-0.74445,0.00014,25.45059]
[1779871139826,30.02,75883.2,0.0,-0.74453,0.00014,25.44645]
[1779871143854,30.02,75888.9083,0.0,-0.74379,0.00014,25.48658]
[1779871148918,30.01,75893.4717,0.0,-0.74325,0.00014,25.51601]
[1779871153923,30.0,75893.3583,0.0,-0.74333,0.00014,25.51182]
[1779871158927,29.99,75892.6633,0.0,-0.74348,0.00014,25.50405]
[1779871163932,29.99,75893.1917,0.0,-0.74347,0.00014,25.5049]
[1779871166936,29.98,75900.015,0.0,-0.74259,0.00014,25.55233]
[1779871171957,29.97,75903.2667,0.0,-0.74227,0.00014,25.5681]
[1779871176962,29.95,75906.8717,0.0,-0.74187,0.00014,25.58968]
[1779871183905,29.94,75907.3383,0.0,-0.74188,0.00014,25.58907]
[1779871189975,29.93,75909.7283,0.0,-0.74161,0.00014,25.6041]
[1779871194980,29.94,75910.005,0.0,-0.74156,0.00014,25.60679]
[1779871199985,29.93,75910.8383,0.0,-0.74147,0.00014,25.61177]
[1779871205991,29.93,75909.4233,0.0,-0.74165,0.00014,25.60193]
[1779871211997,29.95,75907.395,0.0,-0.74184,0.00014,25.5913]
[1779871212998,29.95,75897.4083,0.0,-0.74317,0.00014,25.51924]
[1779871217453,29.95,75897.125,0.0,-0.74318,0.00014,25.51899]
[1779871223008,29.96,75894.4767,0.0,-0.74349,0.00014,25.5017]
[1779871228013,29.97,75895.8917,0.0,-0.74325,0.00014,25.51479]
[1779871234019,29.97,75895.1767,0.0,-0.74332,0.00014,25.50859]
[1779871240025,29.98,75890.0467,0.0,-0.74394,0.00014,25.47469]
[1779871245563,29.99,75890.6617,0.0,-0.74381,0.00014,25.48191]
[1779871250598,29.99,75891.0567,0.0,-0.74375,0.00014,25.48532]
[1779871256640,29.99,75891.385,0.0,-0.74373,0.00014,25.48619]
[1779871261675,29.98,75886.7033,0.0,-0.74439,0.00014,25.45042]
[1779871266710,29.98,75887.27,0.0,-0.74432,0.00014,25.45397]
[1779871271745,29.98,75889.5567,0.0,-0.74404,0.00014,25.46971]
[1779871276780,29.98,75888.06,0.0,-0.74426,0.00014,25.45771]
[1779871282069,29.98,75887.565,0.0,-0.74433,0.00014,25.45367]
[1779871287858,29.98,75886.605,0.0,-0.74447,0.00014,25.4464]
[1779871292893,29.97,75889.1533,0.0,-0.74415,0.00014,25.46122]
[1779871298085,29.97,75889.4033,0.0,-0.74414,0.00014,25.46225]
[1779871303089,29.97,75888.295,0.0,-0.7443,0.00014,25.45359]
[1779871309005,29.97,75884.7183,0.0,-0.74482,0.00014,25.42529]
[1779871314041,29.96,75884.5283,0.0,-0.74489,0.00014,25.42163]
[1779871319079,29.96,75888.4517,0.0,-0.74434,0.00014,25.45112]
[1779871324111,29.97,75886.6583,0.0,-0.74452,0.00014,25.44142]
[1779871329116,29.98,75892.3783,0.0,-0.74369,0.00014,25.48626]
[1779871334120,29.98,75894.8133,0.0,-0.74337,0.00014,25.50398]
[1779871340126,29.98,75891.9983,0.0,-0.74375,0.00014,25.48312]
[1779871345131,29.97,75891.8683,0.0,-0.74382,0.00014,25.47956]
[1779871345840,29.97,75891.8683,0.0,-0.74382,0.00014,25.47956]
[1779871345942,29.97,75891.8683,0.0,-0.74383,0.00014,25.47914]
[1779871352138,29.96,75892.01,0.0,-0.74387,0.00014,25.47464]
[1779871357147,29.96,75897.3567,0.0,-0.74319,0.00014,25.51152]
[1779871362153,29.95,75898.5433,0.0,-0.74309,0.00014,25.51706]
[1779871367158,29.94,75896.5667,0.0,-0.74341,0.00014,25.50009]
[1779871372163,29.94,75895.5,0.0,-0.74359,0.00014,25.49061]
[1779871377168,29.93,75895.6,0.0,-0.74359,0.00014,25.49021]
[1779871382173,29.93,75894.9933,0.0,-0.74369,0.00014,25.4849]
[1779871387178,29.93,75890.6833,0.0,-0.74426,0.00014,25.4538]
[1779871392183,29.94,75891.135,0.0,-0.74419,0.00014,25.45763]
[1779871397188,29.94,75891.4267,0.0,-0.74415,0.00014,25.46001]
[1779871403194,29.94,75889.555,0.0,-0.74439,0.00014,25.44671]
[1779871407699,29.94,75881.2783,0.0,-0.74547,0.00014,25.38775]
[1779871409713,29.95,75873.32,0.0,-0.7465,0.00014,25.33143]
[1779871411727,29.95,75867.0067,0.0,-0.74736,0.00013,25.28164]
[1779871412734,29.95,75859.1117,0.0,-0.74841,0.00013,25.22339]
[1779871417769,29.95,75857.1767,0.0,-0.74866,0.00013,25.20986]
[1779871420032,29.95,75856.9617,0.0,-0.74869,0.00013,25.20821]
[1779871420131,29.95,75856.9617,0.0,-0.74869,0.00013,25.20819]
[1779871426217,29.95,75855.3833,0.0,-0.7489,0.00013,25.19653]
[1779871432223,29.96,75854.6133,0.0,-0.74899,0.00013,25.19125]
[1779871437909,29.95,75857.6083,0.0,-0.7486,0.00013,25.21294]
[1779871442944,29.95,75863.0683,0.0,-0.7479,0.00013,25.25179]
[1779871447979,29.94,75865.175,0.0,-0.74767,0.00013,25.26443]
[1779871453017,29.93,75866.4433,0.0,-0.74756,0.00013,25.27105]
[1779871458052,29.93,75870.76,0.0,-0.74704,0.00014,25.29978]
[1779871463092,29.92,75870.475,0.0,-0.74714,0.00014,25.29463]
[1779871468128,29.91,75870.9717,0.0,-0.74712,0.00014,25.29565]
[1779871470990,29.91,75871.4283,0.0,-0.74708,0.00014,25.29805]
[1779871476267,29.9,75875.5683,0.0,-0.74661,0.00014,25.32161]
[1779871482273,29.89,75875.7933,0.0,-0.74665,0.00014,25.31992]
[1779871492282,29.88,75875.8933,0.0,-0.74671,0.00014,25.3164]
[1779871496286,29.88,75881.715,0.0,-0.74594,0.00014,25.35914]
[1779871501291,29.88,75880.9483,0.0,-0.74603,0.00014,25.3542]
[1779871506296,29.88,75879.33,0.0,-0.74622,0.00014,25.34345]
[1779871509299,29.89,75886.8717,0.0,-0.74518,0.00014,25.40055]
[1779871514304,29.89,75888.1933,0.0,-0.74496,0.00014,25.41244]
[1779871518308,29.9,75878.915,0.0,-0.74618,0.00014,25.34553]
[1779871523313,29.91,75876.995,0.0,-0.74634,0.00014,25.33634]
[1779871528318,29.92,75878.765,0.0,-0.74603,0.00014,25.35323]
[1779871533323,29.93,75878.73,0.0,-0.746,0.00014,25.35253]
[1779871538328,29.93,75878.5483,0.0,-0.74598,0.00014,25.35348]
[1779871543340,29.93,75876.725,0.0,-0.74622,0.00014,25.34029]
[1779871548345,29.93,75878.155,0.0,-0.74606,0.00014,25.34908]
[1779871553350,29.92,75877.67,0.0,-0.74616,0.00014,25.3438]
[1779871558355,29.92,75877.6767,0.0,-0.74619,0.00014,25.34247]
[1779871564361,29.91,75880.825,0.0,-0.74581,0.00014,25.36316]
[1779871569845,29.91,75882.18,0.0,-0.74564,0.00014,25.37273]
[1779871570852,29.91,75894.4667,0.0,-0.74397,0.00014,25.46351]
[1779871576231,29.91,75898.2733,0.0,-0.74347,0.00014,25.49084]
[1779871579915,29.91,75892.6833,0.0,-0.74425,0.00014,25.4487]
[1779871580617,29.91,75892.6833,0.0,-0.74425,0.00014,25.4487]
[1779871580921,29.91,75892.6833,0.0,-0.74425,0.00014,25.44834]
[1779871585957,29.9,75897.595,0.0,-0.74361,0.00014,25.48313]
[1779871590992,29.9,75894.6517,0.0,-0.74402,0.00014,25.46102]
[1779871596028,29.9,75892.35,0.0,-0.74435,0.00014,25.44115]
[1779871601063,29.9,75891.8133,0.0,-0.74441,0.00014,25.43785]
[1779871605091,29.91,75883.0067,0.0,-0.74556,0.00014,25.37471]
[1779871608261,29.91,75882.2883,0.0,-0.74563,0.00014,25.37096]
[1779871609120,29.92,75875.5717,0.0,-0.74649,0.00014,25.32361]
[1779871611966,29.93,75872.5467,0.0,-0.74684,0.00014,25.30406]
[1779871612141,29.93,75872.5467,0.0,-0.74681,0.00014,25.30577]
[1779871613148,29.94,75865.5883,0.0,-0.74772,0.00013,25.25556]
[1779871613859,29.94,75865.5883,0.0,-0.74772,0.00013,25.25556]
[1779871619190,29.96,75862.94,0.0,-0.7479,0.00013,25.24515]
[1779871624229,29.96,75860.175,0.0,-0.74825,0.00013,25.22549]
[1779871629260,29.96,75860.3083,0.0,-0.74829,0.00013,25.22376]
[1779871634295,29.95,75861.5,0.0,-0.74818,0.00013,25.23013]
[1779871639436,29.94,75864.6067,0.0,-0.74782,0.00013,25.25004]
[1779871645372,29.93,75870.48,0.0,-0.7471,0.00014,25.29]
[1779871649155,29.93,75870.265,0.0,-0.74716,0.00014,25.28677]
[1779871654435,29.92,75870.4833,0.0,-0.7472,0.00014,25.28231]
[1779871659456,29.91,75870.9833,0.0,-0.74717,0.00014,25.28419]
[1779871664461,29.91,75872.525,0.0,-0.747,0.00014,25.29376]
[1779871669466,29.9,75871.8917,0.0,-0.74713,0.00014,25.28639]
[1779871674471,29.9,75872.5883,0.0,-0.74709,0.00014,25.2887]
[1779871679476,29.89,75872.7467,0.0,-0.74712,0.00014,25.28738]
[1779871684481,29.89,75871.005,0.0,-0.74739,0.00014,25.27278]
[1779871689486,29.88,75868.2267,0.0,-0.74777,0.00014,25.25139]
[1779871694491,29.88,75868.205,0.0,-0.74778,0.00014,25.25101]
[1779871699496,29.88,75873.6017,0.0,-0.74706,0.00014,25.29083]
[1779871704501,29.88,75874.3667,0.0,-0.74699,0.00014,25.29484]
[1779871709506,29.87,75877.5133,0.0,-0.7466,0.00014,25.31637]
[1779871711507,29.87,75882.21,0.0,-0.74601,0.00014,25.3467]
[1779871716512,29.86,75885.6233,0.0,-0.74563,0.00014,25.36764]
[1779871721517,29.85,75885.0417,0.0,-0.74578,0.00014,25.35958]
[1779871726526,29.84,75883.2983,0.0,-0.74607,0.00014,25.34401]
[1779871731982,29.84,75882.4,0.0,-0.74623,0.00014,25.3352]
[1779871737018,29.83,75880.3067,0.0,-0.74653,0.00014,25.31862]
[1779871742053,29.83,75883.4367,0.0,-0.74613,0.00014,25.34072]
[1779871747088,29.83,75885.28,0.0,-0.74591,0.00014,25.35268]
[1779871752124,29.82,75885.6833,0.0,-0.74589,0.00014,25.35383]
[1779871757158,29.82,75887.73,0.0,-0.74565,0.00014,25.36704]
[1779871762193,29.81,75887.4167,0.0,-0.74573,0.00014,25.36296]
[1779871767107,29.81,75888.3817,0.0,-0.74563,0.00014,25.36868]
[1779871767229,29.81,75888.3817,0.0,-0.74563,0.00014,25.36833]
[1779871772263,29.8,75888.035,0.0,-0.74573,0.00014,25.36117]
[1779871777299,29.8,75888.6,0.0,-0.74568,0.00014,25.36394]
[1779871782334,29.8,75889.1717,0.0,-0.74563,0.00014,25.36677]
[1779871787587,29.79,75889.975,0.0,-0.74554,0.00014,25.37126]
[1779871793412,29.79,75890.0483,0.0,-0.74557,0.00014,25.37014]
[1779871798447,29.78,75893.2333,0.0,-0.74517,0.00014,25.39186]
[1779871803482,29.78,75891.8367,0.0,-0.74539,0.00014,25.37977]
[1779871807937,29.78,75889.0483,0.0,-0.74578,0.00014,25.3584]
[1779871810531,29.77,75895.19,0.0,-0.74497,0.00014,25.40285]
[1779871815566,29.77,75893.3283,0.0,-0.74525,0.00014,25.38759]
[1779871820620,29.77,75889.99,0.0,-0.74571,0.00014,25.36244]
[1779871822572,29.77,75889.99,0.0,-0.74571,0.00014,25.36243]
[1779871827628,29.76,75886.595,0.0,-0.74624,0.00014,25.33383]
[1779871832633,29.75,75883.0067,0.0,-0.74679,0.00014,25.3014]
[1779871837638,29.75,75880.515,0.0,-0.74713,0.00014,25.28272]
[1779871842643,29.76,75878.9,0.0,-0.74734,0.00014,25.27116]
[1779871848649,29.74,75875.8483,0.0,-0.74785,0.00014,25.2433]
[1779871853655,29.74,75875.9217,0.0,-0.74789,0.00014,25.24115]
[1779871856036,29.74,75875.4617,0.0,-0.74796,0.00014,25.23724]
[1779871856115,29.73,75875.4617,0.0,-0.74798,0.00014,25.23636]
[1779871861663,29.73,75875.5283,0.0,-0.74801,0.00014,25.23493]
[1779871866668,29.72,75877.1617,0.0,-0.74782,0.00014,25.24518]
[1779871867669,29.72,75871.6233,0.0,-0.74857,0.00014,25.20361]
[1779871872674,29.73,75870.4167,0.0,-0.74872,0.00014,25.19533]
[1779871877679,29.73,75869.475,0.0,-0.74884,0.00014,25.18871]
[1779871882684,29.73,75863.5,0.0,-0.74961,0.00014,25.14587]
[1779871887689,29.74,75859.74,0.0,-0.75006,0.00014,25.12087]
[1779871892694,29.75,75856.8033,0.0,-0.75041,0.00014,25.099]
[1779871893695,29.75,75849.1,0.0,-0.75142,0.00013,25.04191]
[1779871899148,29.77,75846.9783,0.0,-0.75161,0.00013,25.03128]
[1779871904186,29.77,75846.29,0.0,-0.75164,0.00013,25.0296]
[1779871909221,29.79,75841.0317,0.0,-0.75226,0.00013,24.99453]
[1779871913249,29.79,75838.3333,0.0,-0.75257,0.00013,24.97679]
[1779871914579,29.79,75838.3333,0.0,-0.75257,0.00013,24.97679]
[1779871915717,29.8,75826.1833,0.0,-0.75414,0.00013,24.88786]
[1779871917925,29.8,75826.1833,0.0,-0.7541,0.00013,24.88997]
[1779871923725,29.82,75818.055,0.0,-0.7551,0.00013,24.83259]
[1779871929202,29.83,75821.145,0.0,-0.75462,0.00013,24.86019]
[1779871929362,29.83,75821.145,0.0,-0.75461,0.00013,24.86063]
[1779871934397,29.83,75823.9067,0.0,-0.7542,0.00013,24.88351]
[1779871939432,29.83,75824.2667,0.0,-0.75413,0.00013,24.8878]
[1779871944467,29.84,75823.8017,0.0,-0.75416,0.00013,24.88578]
[1779871949502,29.84,75817.1317,0.0,-0.755,0.00013,24.83771]
[1779871952523,29.85,75810.7233,0.0,-0.75582,0.00013,24.78908]
[1779871957759,29.86,75811.7033,0.0,-0.7556,0.00013,24.80141]
[1779871962764,29.87,75810.9317,0.0,-0.75563,0.00013,24.79954]
[1779871968635,29.88,75811.04,0.0,-0.75554,0.00013,24.80431]
[1779871973673,29.89,75813.2417,0.0,-0.75521,0.00013,24.82306]
[1779871978707,29.89,75810.8667,0.0,-0.75549,0.00013,24.80706]
[1779871983743,29.9,75810.5167,0.0,-0.7555,0.00013,24.80653]
[1779871988778,29.91,75806.985,0.0,-0.75591,0.00013,24.78262]
[1779871991793,29.91,75797.435,0.0,-0.75718,0.00013,24.70984]
[1779871992794,29.91,75791.5533,0.0,-0.75795,0.00013,24.66545]
[1779871994153,29.91,75789.89,0.0,-0.75816,0.00013,24.65333]
[1779871997799,29.91,75783.15,0.0,-0.75905,0.00013,24.60203]
[1779872002804,29.91,75778.9117,0.0,-0.75959,0.00013,24.57058]
[1779872007809,29.91,75773.895,0.0,-0.76028,0.00013,24.53026]
[1779872010812,29.91,75780.5933,0.0,-0.75939,0.00013,24.5819]
[1779872012814,29.91,75785.5767,0.0,-0.75876,0.00013,24.61646]
[1779872015783,29.9,75788.2567,0.0,-0.75842,0.00013,24.63594]
[1779872015818,29.9,75788.51,0.0,-0.7584,0.00013,24.63736]
[1779872020823,29.9,75790.6883,0.0,-0.75816,0.00013,24.65116]
[1779872025829,29.89,75791.88,0.0,-0.75806,0.00013,24.65742]
[1779872030862,29.88,75792.265,0.0,-0.75805,0.00013,24.65774]
[1779872035867,29.88,75787.855,0.0,-0.75865,0.00013,24.62345]
[1779872040873,29.88,75786.1533,0.0,-0.75887,0.00013,24.6105]
[1779872042874,29.88,75780.85,0.0,-0.75956,0.00013,24.57039]
[1779872047879,29.89,75779.5383,0.0,-0.75969,0.00013,24.56298]
[1779872052884,29.89,75784.4833,0.0,-0.75901,0.00013,24.60227]
[1779872057889,29.89,75791.9667,0.0,-0.75802,0.00013,24.6594]
[1779872062894,29.9,75795.0683,0.0,-0.75757,0.00013,24.6855]
[1779872066548,29.9,75795.3717,0.0,-0.75751,0.00013,24.68889]
[1779872071903,29.91,75795.0283,0.0,-0.75754,0.00013,24.68501]
[1779872077407,29.91,75795.3883,0.0,-0.75746,0.00013,24.68916]
[1779872082442,29.91,75796.43,0.0,-0.75733,0.00013,24.69693]
[1779872087477,29.9,75801.6667,0.0,-0.75667,0.00013,24.7352]
[1779872088485,29.9,75796.085,0.0,-0.7574,0.00013,24.69286]
[1779872093520,29.91,75794.5117,0.0,-0.7576,0.00013,24.68158]
[1779872098555,29.91,75794.6633,0.0,-0.75757,0.00013,24.68318]
[1779872103592,29.91,75795.535,0.0,-0.75745,0.00013,24.69001]
[1779872108625,29.91,75797.19,0.0,-0.75724,0.00013,24.70208]
[1779872113946,29.91,75795.4283,0.0,-0.75747,0.00013,24.68861]
[1779872119704,29.91,75794.7117,0.0,-0.75756,0.00013,24.68347]
[1779872124739,29.91,75796.395,0.0,-0.75734,0.00013,24.69609]
[1779872129774,29.91,75797.1433,0.0,-0.75725,0.00013,24.70136]
[1779872134809,29.91,75797.4017,0.0,-0.75724,0.00013,24.69976]
[1779872139972,29.9,75797.3867,0.0,-0.75725,0.00013,24.69932]
[1779872145887,29.9,75798.5467,0.0,-0.75711,0.00013,24.70742]
[1779872150922,29.9,75791.5683,0.0,-0.75802,0.00013,24.65492]
[1779872155957,29.91,75791.4317,0.0,-0.75801,0.00013,24.65581]
[1779872160992,29.91,75790.9533,0.0,-0.75804,0.00013,24.65403]
[1779872161275,29.91,75790.9533,0.0,-0.75804,0.00013,24.65403]
[1779872164998,29.92,75781.4867,0.0,-0.75923,0.00013,24.58488]
[1779872170003,29.93,75777.555,0.0,-0.75965,0.00013,24.56007]
[1779872173007,29.93,75763.5567,0.0,-0.7615,0.00013,24.45213]
[1779872174008,29.93,75757.75,0.0,-0.76226,0.00013,24.40765]
[1779872176010,29.93,75764.5733,0.0,-0.76137,0.00013,24.45986]
[1779872181015,29.93,75767.195,0.0,-0.76107,0.00013,24.47727]
[1779872187021,29.92,75765.7417,0.0,-0.7613,0.00013,24.46397]
[1779872192026,29.92,75769.0767,0.0,-0.7609,0.00013,24.48571]
[1779872193957,29.92,75769.0683,0.0,-0.7609,0.00013,24.48547]
[1779872194052,29.92,75768.6667,0.0,-0.76096,0.00013,24.48226]
[1779872199057,29.92,75768.3233,0.0,-0.761,0.00013,24.47959]
[1779872204062,29.92,75766.67,0.0,-0.76122,0.00013,24.46686]
[1779872209067,29.92,75766.1867,0.0,-0.76127,0.00013,24.46359]
[1779872214072,29.92,75765.1017,0.0,-0.76141,0.00013,24.45589]
[1779872219077,29.92,75761.1483,0.0,-0.76192,0.00013,24.42577]
[1779872224082,29.92,75758.44,0.0,-0.76226,0.00013,24.40564]
[1779872229087,29.93,75757.5783,0.0,-0.76235,0.00013,24.4005]
[1779872234092,29.93,75756.3917,0.0,-0.76246,0.00013,24.3935]
[1779872239557,29.94,75755.4283,0.0,-0.76254,0.00013,24.38874]
[1779872244592,29.94,75754.6717,0.0,-0.7626,0.00013,24.38507]
[1779872249627,29.95,75754.0333,0.0,-0.76265,0.00013,24.38223]
[1779872254661,29.95,75751.4917,0.0,-0.76296,0.00013,24.36208]
[1779872259697,29.96,75748.0733,0.0,-0.76335,0.00013,24.33892]
[1779872264732,29.97,75748.505,0.0,-0.76324,0.00013,24.34521]
[1779872269767,29.97,75748.84,0.0,-0.76315,0.00013,24.35005]
[1779872275133,29.98,75748.0167,0.0,-0.76323,0.00013,24.34567]
[1779872280843,29.97,75748.205,0.0,-0.76326,0.00013,24.34381]
[1779872285878,29.95,75751.6417,0.0,-0.76296,0.00013,24.36196]
[1779872290914,29.93,75756.435,0.0,-0.76249,0.00013,24.39015]
[1779872295951,29.91,75756.9883,0.0,-0.76254,0.00013,24.38722]
[1779872300986,29.9,75756.3483,0.0,-0.76273,0.00013,24.37632]
[1779872306163,29.89,75757.1583,0.0,-0.76271,0.00013,24.37767]
[1779872312063,29.87,75760.8417,0.0,-0.76236,0.00013,24.39666]
[1779872317100,29.87,75761.1583,0.0,-0.76238,0.00013,24.39553]
[1779872322179,29.86,75763.945,0.0,-0.7621,0.00013,24.41228]
[1779872327833,29.85,75763.9833,0.0,-0.76216,0.00013,24.40858]
[1779872328177,29.84,75763.9833,0.0,-0.76218,0.00013,24.40786]
[1779872333191,29.84,75764.81,0.0,-0.76213,0.00013,24.41082]
[1779872338196,29.83,75766.37,0.0,-0.76199,0.00013,24.41939]
[1779872343201,29.82,75766.2333,0.0,-0.76206,0.00013,24.41529]
[1779872348206,29.82,75766.2383,0.0,-0.7621,0.00013,24.41276]
[1779872353211,29.81,75765.63,0.0,-0.76222,0.00013,24.40601]
[1779872361219,29.8,75765.4867,0.0,-0.76233,0.00013,24.39981]
[1779872366224,29.78,75766.1783,0.0,-0.76236,0.00013,24.398]
[1779872371229,29.77,75769.6033,0.0,-0.76206,0.00013,24.41415]
[1779872376234,29.75,75771.54,0.0,-0.76193,0.00013,24.42232]
[1779872381239,29.73,75776.4,0.0,-0.76145,0.00013,24.45033]
[1779872386244,29.71,75779.1867,0.0,-0.76127,0.00013,24.46175]
[1779872391249,29.68,75780.4783,0.0,-0.76126,0.00013,24.46242]
[1779872397255,29.66,75782.285,0.0,-0.7612,0.00013,24.46659]
[1779872401291,29.64,75782.8833,0.0,-0.76132,0.00013,24.45998]
[1779872409746,29.61,75789.1017,0.0,-0.76073,0.00013,24.49526]
[1779872413737,29.6,75788.935,0.0,-0.76081,0.00013,24.49039]
[1779872418971,29.46,75788.3583,0.0,-0.76199,0.00013,24.42434]
[1779872419223,29.46,75788.3583,0.0,-0.76199,0.00013,24.42434]
[1779872422935,29.33,75787.255,0.0,-0.76312,0.00013,24.35974]
[1779872422969,29.33,75787.255,0.0,-0.76312,0.00013,24.35974]
[1779872423725,29.3,75787.255,0.0,-0.76336,0.00013,24.34656]
[1779872423848,29.27,75787.255,0.0,-0.76358,0.00013,24.33384]
[1779872424855,29.24,75781.5667,0.0,-0.76456,0.00013,24.27646]
[1779872426875,29.22,75780.995,0.0,-0.76485,0.00013,24.25968]
[1779872433029,29.07,75775.84,0.0,-0.76675,0.00013,24.14747]
[1779872433219,29.07,75775.84,0.0,-0.76675,0.00013,24.14747]
[1779872438955,28.92,75776.56,0.0,-0.76785,0.00013,24.08405]
[1779872439920,28.92,75776.56,0.0,-0.76785,0.00013,24.08405]
[1779872439970,28.92,75776.56,0.0,-0.76785,0.00013,24.08405]
[1779872443250,28.86,75775.7783,0.0,-0.76843,0.00013,24.05058]
[1779872443300,28.84,75776.3383,0.0,-0.7685,0.00013,24.04633]
[1779872443468,28.84,75776.3383,0.0,-0.7685,0.00013,24.04633]
[1779872446411,28.79,75776.9283,0.0,-0.76886,0.00013,24.02566]
[1779872446469,28.79,75776.9283,0.0,-0.76886,0.00013,24.02566]
[1779872449878,28.74,75775.7567,0.0,-0.76943,0.00013,23.99223]
[1779872449974,28.74,75775.7567,0.0,-0.76943,0.00013,23.99223]
[1779872455074,28.64,75777.7883,0.0,-0.76993,0.00013,23.96404]
[1779872455608,28.64,75777.7883,0.0,-0.76993,0.00013,23.96404]
[1779872455728,28.64,75777.7883,0.0,-0.76993,0.00013,23.96404]
[1779872456760,28.63,75777.7883,0.0,-0.77005,0.00013,23.9571]
[1779872456967,28.63,75777.7883,0.0,-0.77005,0.00013,23.9571]
[1779872457088,28.61,75777.7883,0.0,-0.77016,0.00013,23.95038]
[1779872462125,28.56,75775.9017,0.0,-0.77087,0.00013,23.90867]
[1779872464085,28.54,75775.9,0.0,-0.77097,0.00013,23.90254]
[1779872464219,28.54,75775.9,0.0,-0.77097,0.00013,23.90254]
[1779872470327,28.54,75775.5167,0.0,-0.77109,0.00013,23.89522]
[1779872472875,28.53,75775.5167,0.0,-0.77111,0.00013,23.89403]
[1779872472967,28.53,75775.5167,0.0,-0.77111,0.00013,23.89403]
[1779872477232,28.53,75775.5167,0.0,-0.77112,0.00013,23.89344]
[1779872477320,28.53,75775.5167,0.0,-0.77116,0.00013,23.8911]
[1779872477470,28.53,75775.5167,0.0,-0.77116,0.00013,23.8911]
[1779872480257,28.52,75774.1267,0.0,-0.77138,0.00013,23.87784]
[1779872481264,28.51,75759.5733,0.0,-0.77343,0.00013,23.75292]
[1779872486300,28.5,75756.9,0.0,-0.77391,0.00013,23.72351]
[1779872491189,28.49,75757.3433,0.0,-0.77388,0.00013,23.72504]
[1779872491216,28.49,75757.3433,0.0,-0.77388,0.00013,23.72504]
[1779872496360,28.49,75754.1917,0.0,-0.77438,0.00013,23.69262]
[1779872500364,28.48,75745.015,0.0,-0.77564,0.00013,23.61489]
[1779872502242,28.48,75744.1117,0.0,-0.77576,0.00013,23.60701]
[1779872502471,28.48,75744.1117,0.0,-0.77577,0.00013,23.60661]
[1779872505746,28.48,75742.0233,0.0,-0.77607,0.00013,23.58815]
[1779872505968,28.48,75742.0233,0.0,-0.77607,0.00013,23.58815]
[1779872506070,28.48,75742.0233,0.0,-0.77607,0.00013,23.58777]
[1779872506372,28.48,75742.0233,0.0,-0.77607,0.00013,23.58777]
[1779872506466,28.48,75742.0233,0.0,-0.77607,0.00013,23.58777]
[1779872509374,28.48,75736.6067,0.0,-0.77681,0.00013,23.54179]
[1779872510375,28.48,75727.9583,0.0,-0.77797,0.00013,23.46969]
[1779872514379,28.47,75722.7267,0.0,-0.77868,0.00013,23.4246]
[1779872518086,28.47,75721.16,0.0,-0.77891,0.00013,23.41044]
[1779872518221,28.47,75721.16,0.0,-0.77891,0.00013,23.41044]
[1779872523388,28.46,75723.6067,0.0,-0.77863,0.00013,23.42803]
[1779872528392,28.46,75720.4467,0.0,-0.77908,0.00013,23.39978]
[1779872531746,28.46,75720.95,0.0,-0.77903,0.00013,23.40292]
[1779872531972,28.46,75720.95,0.0,-0.77903,0.00013,23.40292]
[1779872534380,28.46,75720.9817,0.0,-0.77904,0.00013,23.40248]
[1779872534398,28.46,75721.8883,0.0,-0.77893,0.00013,23.40966]
[1779872534467,28.46,75721.8883,0.0,-0.77893,0.00013,23.40966]
[1779872538402,28.45,75712.2833,0.0,-0.78022,0.00013,23.32786]
[1779872543407,28.45,75712.12,0.0,-0.78028,0.00013,23.3246]
[1779872543522,28.45,75712.12,0.0,-0.78028,0.00013,23.3246]
[1779872543728,28.45,75712.12,0.0,-0.78028,0.00013,23.3246]
[1779872549413,28.44,75713.5283,0.0,-0.78013,0.00013,23.33414]
[1779872553419,28.44,75707.925,0.0,-0.78091,0.00013,23.28247]
[1779872556422,28.44,75701.1317,0.0,-0.78182,0.00013,23.22466]
[1779872556805,28.44,75701.1317,0.0,-0.78182,0.00013,23.22466]
[1779872556968,28.44,75701.1317,0.0,-0.78182,0.00013,23.22466]
[1779872559081,28.44,75699.7317,0.0,-0.78202,0.00013,23.21236]
[1779872559217,28.44,75699.7317,0.0,-0.78202,0.00013,23.21236]
[1779872559287,28.44,75699.7317,0.0,-0.78202,0.00013,23.21208]
[1779872561429,28.44,75689.9017,0.0,-0.78332,0.00013,23.12921]
[1779872562076,28.44,75689.9017,0.0,-0.78332,0.00013,23.12921]
[1779872562093,28.44,75689.9017,0.0,-0.78332,0.00013,23.12912]
[1779872563431,28.44,75671.1467,0.0,-0.78577,0.00013,22.97132]
[1779872564129,28.44,75671.1467,0.0,-0.78577,0.00013,22.97132]
[1779872570438,28.43,75661.8,0.0,-0.787,0.00013,22.89125]
[1779872575936,28.43,75653.0283,0.0,-0.78815,0.00013,22.81645]
[1779872580971,28.43,75650.9333,0.0,-0.78843,0.00013,22.79823]
[1779872583994,28.43,75653.8333,0.0,-0.78806,0.00013,22.82262]
[1779872585001,28.43,75660.8267,0.0,-0.78715,0.00013,22.88171]
[1779872587985,28.43,75664.11,0.0,-0.78672,0.00013,22.90948]
[1779872588236,28.43,75664.11,0.0,-0.78672,0.00013,22.90948]
[1779872594365,28.43,75668.1433,0.0,-0.7862,0.00013,22.94356]
[1779872594468,28.43,75667.485,0.0,-0.78628,0.00013,22.93804]
[1779872597087,28.43,75660.8083,0.0,-0.78715,0.00013,22.88178]
[1779872598483,28.43,75659.345,0.0,-0.78734,0.00013,22.86944]
[1779872598723,28.43,75659.345,0.0,-0.78734,0.00013,22.86944]
[1779872600093,28.43,75659.345,0.0,-0.78734,0.00013,22.86945]
[1779872600225,28.43,75659.345,0.0,-0.78734,0.00013,22.86945]
[1779872601599,28.43,75659.3833,0.0,-0.78733,0.00013,22.8698]
[1779872601717,28.43,75659.3833,0.0,-0.78733,0.00013,22.8698]
[1779872602127,28.43,75659.3833,0.0,-0.78733,0.00013,22.86982]
[1779872603725,28.43,75659.025,0.0,-0.78738,0.00013,22.86689]
[1779872603968,28.43,75659.025,0.0,-0.78738,0.00013,22.86689]
[1779872609176,28.43,75660.6817,0.0,-0.78716,0.00013,22.88122]
[1779872611683,28.43,75657.4467,0.0,-0.7876,0.00013,22.85058]
[1779872611734,28.43,75657.4467,0.0,-0.7876,0.00013,22.85058]
[1779872612899,28.43,75657.4467,0.0,-0.7876,0.00013,22.8506]
[1779872612970,28.43,75657.4467,0.0,-0.7876,0.00013,22.8506]
[1779872613204,28.43,75657.4467,0.0,-0.7876,0.00013,22.85059]
[1779872617468,28.43,75652.7333,0.0,-0.78821,0.00013,22.81074]
[1779872617718,28.43,75651.2433,0.0,-0.7884,0.00013,22.79816]
[1779872623274,28.43,75656.4667,0.0,-0.78772,0.00013,22.84262]
[1779872624681,28.43,75659.6667,0.0,-0.78731,0.00013,22.86971]
[1779872624720,28.43,75659.6667,0.0,-0.78731,0.00013,22.86971]
[1779872625702,28.43,75659.6667,0.0,-0.7873,0.00013,22.86979]
[1779872625725,28.43,75659.6667,0.0,-0.7873,0.00013,22.86979]
[1779872626295,28.43,75659.6667,0.0,-0.7873,0.00013,22.86986]
[1779872631357,28.43,75662.4367,0.0,-0.78694,0.00013,22.89345]
[1779872631470,28.43,75662.4367,0.0,-0.78694,0.00013,22.89345]
[1779872637373,28.44,75666.03,0.0,-0.78647,0.00013,22.92403]
[1779872637520,28.44,75666.03,0.0,-0.78647,0.00013,22.92403]
[1779872637720,28.44,75666.03,0.0,-0.78647,0.00013,22.92403]
[1779872643419,28.44,75667.78,0.0,-0.78624,0.00013,22.93876]
[1779872644306,28.44,75667.78,0.0,-0.78624,0.00013,22.93876]
[1779872644467,28.44,75667.78,0.0,-0.78624,0.00013,22.93876]
[1779872647357,28.44,75669.7383,0.0,-0.78599,0.00013,22.95521]
[1779872647471,28.44,75669.7383,0.0,-0.78599,0.00013,22.95521]
[1779872647515,28.44,75669.8967,0.0,-0.78597,0.00013,22.95652]
[1779872653489,28.43,75671.295,0.0,-0.78579,0.00013,22.96812]
[1779872653984,28.43,75671.295,0.0,-0.78579,0.00013,22.96812]
[1779872654227,28.43,75671.295,0.0,-0.78579,0.00013,22.96812]
[1779872659527,28.43,75674.615,0.0,-0.78537,0.00013,22.99534]
[1779872662326,28.43,75675.6783,0.0,-0.78523,0.00013,23.00414]
[1779872662468,28.43,75675.6783,0.0,-0.78523,0.00013,23.00414]
[1779872662540,28.43,75675.92,0.0,-0.7852,0.00013,23.00609]
[1779872662716,28.43,75675.92,0.0,-0.7852,0.00013,23.00609]
[1779872663531,28.43,75676.0633,0.0,-0.78519,0.00013,23.00721]
[1779872668536,28.43,75673.9,0.0,-0.78547,0.00013,22.98868]
[1779872670619,28.43,75670.31,0.0,-0.78594,0.00013,22.95835]
[1779872670718,28.43,75670.31,0.0,-0.78594,0.00013,22.95835]
[1779872676544,28.43,75671.3133,0.0,-0.78583,0.00013,22.96334]
[1779872676612,28.43,75671.3133,0.0,-0.78583,0.00013,22.96334]
[1779872676724,28.43,75671.3133,0.0,-0.78583,0.00013,22.96334]
[1779872679422,28.43,75669.9017,0.0,-0.78602,0.00013,22.95141]
[1779872679466,28.43,75669.9017,0.0,-0.78602,0.00013,22.95141]
[1779872679523,28.43,75669.9017,0.0,-0.78602,0.00013,22.9514]
[1779872684553,28.43,75668.44,0.0,-0.78621,0.00013,22.93906]
[1779872689556,28.43,75668.3,0.0,-0.78623,0.00013,22.93787]
[1779872689649,28.43,75668.3,0.0,-0.78623,0.00013,22.93787]
[1779872689719,28.43,75668.3,0.0,-0.78623,0.00013,22.93787]
[1779872695562,28.43,75668.0617,0.0,-0.78626,0.00013,22.93585]
[1779872698668,28.43,75671.2567,0.0,-0.78584,0.00013,22.96273]
[1779872698718,28.43,75671.2567,0.0,-0.78584,0.00013,22.96273]
[1779872699969,28.43,75671.1683,0.0,-0.78586,0.00013,22.96196]
[1779872700220,28.43,75671.1683,0.0,-0.78586,0.00013,22.96196]
[1779872700287,28.43,75671.1683,0.0,-0.78586,0.00013,22.96192]
[1779872704681,28.43,75675.2717,0.0,-0.78532,0.00013,22.99628]
[1779872704718,28.43,75675.2717,0.0,-0.78532,0.00013,22.99628]
[1779872710587,28.43,75676.8983,0.0,-0.78512,0.00013,23.00951]
[1779872711065,28.43,75676.8983,0.0,-0.78512,0.00013,23.00951]
[1779872711217,28.43,75676.8983,0.0,-0.78512,0.00013,23.00951]
[1779872711318,28.43,75676.8983,0.0,-0.78512,0.00013,23.00942]
[1779872713993,28.43,75676.9233,0.0,-0.78512,0.00013,23.00946]
[1779872714217,28.43,75676.9233,0.0,-0.78512,0.00013,23.00946]
[1779872719599,28.43,75675.5617,0.0,-0.78531,0.00013,22.99753]
[1779872723048,28.43,75676.0083,0.0,-0.78525,0.00013,23.00107]
[1779872723251,28.43,75676.0083,0.0,-0.78525,0.00013,23.00107]
[1779872723353,28.43,75676.0083,0.0,-0.78525,0.00013,23.00101]
[1779872725994,28.43,75676.25,0.0,-0.78522,0.00013,23.0029]
[1779872726223,28.43,75676.25,0.0,-0.78522,0.00013,23.0029]
[1779872729611,28.43,75681.52,0.0,-0.78454,0.00013,23.0472]
[1779872731423,28.43,75684.9617,0.0,-0.78409,0.00013,23.07582]
[1779872731467,28.43,75684.9617,0.0,-0.78409,0.00013,23.07582]
[1779872734014,28.43,75686.3083,0.0,-0.78395,0.00013,23.0827]
[1779872734226,28.43,75686.3083,0.0,-0.78395,0.00013,23.0827]
[1779872734304,28.42,75686.3083,0.0,-0.78396,0.00013,23.08225]
[1779872740353,28.42,75685.43,0.0,-0.7841,0.00013,23.07332]
[1779872740469,28.42,75685.43,0.0,-0.7841,0.00013,23.07332]
[1779872746163,28.42,75692.6933,0.0,-0.78315,0.00013,23.13436]
[1779872746797,28.42,75692.6933,0.0,-0.78315,0.00013,23.13436]
[1779872746969,28.42,75692.6933,0.0,-0.78315,0.00013,23.13436]
[1779872748178,28.42,75698.6,0.0,-0.78237,0.00013,23.18403]
[1779872752394,28.42,75703.2233,0.0,-0.78176,0.00013,23.22284]
[1779872752469,28.42,75703.2233,0.0,-0.78176,0.00013,23.22284]
[1779872755449,28.42,75707.1983,0.0,-0.78124,0.00013,23.25607]
[1779872755467,28.42,75707.1983,0.0,-0.78124,0.00013,23.25607]
[1779872755568,28.42,75707.1983,0.0,-0.78124,0.00013,23.25605]
[1779872760642,28.42,75708.66,0.0,-0.78105,0.00013,23.26815]
[1779872763690,28.42,75709.4183,0.0,-0.78095,0.00013,23.2744]
[1779872763723,28.42,75709.4183,0.0,-0.78095,0.00013,23.2744]
[1779872765298,28.42,75700.1067,0.0,-0.78218,0.00013,23.19647]
[1779872768319,28.42,75697.5867,0.0,-0.78251,0.00013,23.17528]
[1779872769326,28.42,75683.66,0.0,-0.78434,0.00013,23.0582]
[1779872770583,28.42,75683.66,0.0,-0.78434,0.00013,23.0582]
[1779872770718,28.42,75683.66,0.0,-0.78434,0.00013,23.0581]
[1779872773254,28.42,75680.425,0.0,-0.78476,0.00013,23.03068]
[1779872773466,28.42,75680.425,0.0,-0.78476,0.00013,23.03068]
[1779872773510,28.42,75680.425,0.0,-0.78477,0.00013,23.03058]
[1779872779396,28.42,75677.4233,0.0,-0.78516,0.00013,23.0049]
[1779872780403,28.42,75667.9,0.0,-0.7864,0.00013,22.92467]
[1779872780755,28.42,75667.9,0.0,-0.7864,0.00013,22.92467]
[1779872780972,28.42,75667.9,0.0,-0.7864,0.00013,22.92467]
[1779872786610,28.42,75663.4017,0.0,-0.78698,0.00013,22.88695]
[1779872786718,28.42,75665.8817,0.0,-0.78666,0.00013,22.90792]
[1779872788946,28.42,75665.2917,0.0,-0.78674,0.00013,22.90303]
[1779872788968,28.42,75665.2917,0.0,-0.78674,0.00013,22.90303]
[1779872789466,28.42,75665.2917,0.0,-0.78674,0.00013,22.90309]
[1779872792418,28.42,75663.865,0.0,-0.78694,0.00013,22.88783]
[1779872792468,28.42,75663.865,0.0,-0.78694,0.00013,22.88783]
[1779872797522,28.42,75667.05,0.0,-0.78652,0.00013,22.91488]
[1779872800862,28.42,75665.66,0.0,-0.7867,0.00013,22.90332]
[1779872800967,28.42,75665.66,0.0,-0.7867,0.00013,22.90332]
[1779872801550,28.42,75665.66,0.0,-0.7867,0.00013,22.90352]
[1779872802557,28.42,75649.0533,0.0,-0.78885,0.00013,22.76334]
[1779872804571,28.42,75654.0883,0.0,-0.78819,0.00013,22.80622]
[1779872805107,28.42,75654.0883,0.0,-0.78819,0.00013,22.80622]
[1779872805220,28.42,75654.0883,0.0,-0.78819,0.00013,22.80622]
[1779872805578,28.42,75654.0883,0.0,-0.78819,0.00013,22.80636]
[1779872807488,28.42,75654.9583,0.0,-0.78808,0.00013,22.81387]
[1779872807716,28.42,75654.9583,0.0,-0.78807,0.00013,22.81402]
[1779872808601,28.42,75654.9583,0.0,-0.78807,0.00013,22.81416]
[1779872809608,28.42,75654.485,0.0,-0.78813,0.00013,22.81031]
[1779872811696,28.42,75654.0733,0.0,-0.78818,0.00013,22.80698]
[1779872811704,28.42,75654.71,0.0,-0.7881,0.00013,22.8125]
[1779872813343,28.42,75654.71,0.0,-0.78809,0.00013,22.81262]
[1779872813468,28.42,75654.71,0.0,-0.78809,0.00013,22.81262]
[1779872813637,28.42,75654.71,0.0,-0.78809,0.00013,22.81274]
[1779872814644,28.42,75657.1633,0.0,-0.78777,0.00013,22.83359]
[1779872819679,28.43,75657.4667,0.0,-0.78772,0.00013,22.83673]
[1779872821693,28.43,75658.5533,0.0,-0.78758,0.00013,22.84615]
[1779872825721,28.43,75660.8417,0.0,-0.78728,0.00013,22.86595]
[1779872827723,28.43,75656.4717,0.0,-0.78784,0.00013,22.8293]
[1779872828724,28.43,75653.28,0.0,-0.78825,0.00013,22.8025]
[1779872829725,28.43,75651.5817,0.0,-0.78846,0.00013,22.78834]
[1779872830726,28.43,75649.625,0.0,-0.78871,0.00013,22.772]
[1779872832728,28.43,75648.3467,0.0,-0.78887,0.00013,22.76158]
[1779872833729,28.43,75646.835,0.0,-0.78906,0.00013,22.749]
[1779872834730,28.43,75646.245,0.0,-0.78914,0.00013,22.74422]
[1779872839735,28.43,75646.1933,0.0,-0.78913,0.00013,22.74489]
[1779872840736,28.43,75646.7067,0.0,-0.78906,0.00013,22.74944]
[1779872841737,28.43,75647.255,0.0,-0.78898,0.00013,22.75429]
[1779872842738,28.43,75648.7667,0.0,-0.78878,0.00013,22.76727]
[1779872847743,28.44,75653.77,0.0,-0.78812,0.00013,22.81053]
[1779872850746,28.44,75654.53,0.0,-0.78802,0.00013,22.81745]
[1779872852748,28.44,75656.92,0.0,-0.78772,0.00013,22.8346]
[1779872854750,28.44,75657.485,0.0,-0.78765,0.00013,22.83964]
[1779872856752,28.44,75656.6,0.0,-0.78776,0.00013,22.83244]
[1779872857753,28.44,75657.6,0.0,-0.78762,0.00013,22.84101]
[1779872858754,28.44,75656.5583,0.0,-0.78776,0.00013,22.83235]
[1779872860756,28.44,75657.21,0.0,-0.78767,0.00013,22.83813]
[1779872861757,28.44,75659.115,0.0,-0.78742,0.00013,22.85433]
[1779872862758,28.44,75657.8217,0.0,-0.78759,0.00013,22.84353]
[1779872864760,28.44,75659.0017,0.0,-0.78743,0.00013,22.85373]
[1779872865761,28.44,75659.6167,0.0,-0.78735,0.00013,22.85903]
[1779872870766,28.44,75660.4217,0.0,-0.78723,0.00013,22.86635]
[1779872873769,28.44,75661.945,0.0,-0.78703,0.00013,22.87949]
[1779872874770,28.44,75662.8883,0.0,-0.78691,0.00013,22.88752]
[1779872875771,28.44,75664.5483,0.0,-0.78669,0.00013,22.90157]
[1779872876772,28.44,75665.3383,0.0,-0.78659,0.00013,22.90829]
[1779872877773,28.44,75666.6517,0.0,-0.78642,0.00013,22.91939]
[1779872878774,28.44,75668.7667,0.0,-0.78614,0.00013,22.93723]
[1779872879775,28.44,75670.0583,0.0,-0.78597,0.00013,22.94812]
[1779872882778,28.44,75671.0533,0.0,-0.78585,0.00013,22.9565]
[1779872886782,28.44,75672.0117,0.0,-0.78572,0.00013,22.96454]
[1779872889785,28.44,75673.2717,0.0,-0.78556,0.00013,22.9751]
[1779872892788,28.44,75674.4233,0.0,-0.78541,0.00013,22.98469]
[1779872894790,28.44,75673.3083,0.0,-0.78556,0.00013,22.97523]
[1779872896792,28.44,75674.595,0.0,-0.78539,0.00013,22.986]
[1779872900796,28.44,75677.9133,0.0,-0.78496,0.00013,23.01372]
[1779872902798,28.44,75679.2733,0.0,-0.78479,0.00013,23.02499]
[1779872906290,28.44,75688.5583,0.0,-0.78358,0.00013,23.10243]
[1779872907297,28.44,75690.8617,0.0,-0.78328,0.00013,23.12153]
[1779872908304,28.44,75695.7567,0.0,-0.78264,0.00013,23.16234]
[1779872909615,28.44,75695.7567,0.0,-0.78264,0.00013,23.16234]
[1779872909723,28.44,75695.7567,0.0,-0.78264,0.00013,23.16234]
[1779872909752,28.44,75695.7567,0.0,-0.78265,0.00013,23.16209]
[1779872913339,28.44,75697.4317,0.0,-0.78247,0.00013,23.17183]
[1779872915353,28.44,75699.0017,0.0,-0.78227,0.00013,23.18446]
[1779872916224,28.44,75699.0017,0.0,-0.78227,0.00013,23.18446]
[1779872920334,28.43,75700.265,0.0,-0.78212,0.00013,23.19397]
[1779872920388,28.43,75700.265,0.0,-0.78212,0.00013,23.19369]
[1779872923409,28.43,75706.49,0.0,-0.78132,0.00013,23.24484]
[1779872925206,28.43,75707.8883,0.0,-0.78114,0.00013,23.25619]
[1779872925221,28.43,75707.8883,0.0,-0.78114,0.00013,23.25619]
[1779872925279,28.43,75707.8883,0.0,-0.78114,0.00013,23.25619]
[1779872925467,28.43,75707.8883,0.0,-0.78114,0.00013,23.25619]
[1779872925567,28.43,75707.8883,0.0,-0.78115,0.00013,23.25585]
[1779872931466,28.43,75710.7233,0.0,-0.78081,0.00013,23.27746]
[1779872932272,28.43,75710.7233,0.0,-0.78081,0.00013,23.27746]
[1779872932466,28.43,75710.7233,0.0,-0.78081,0.00013,23.27746]
[1779872936361,28.42,75711.9383,0.0,-0.78067,0.00013,23.28616]
[1779872936468,28.42,75711.9383,0.0,-0.78067,0.00013,23.28616]
[1779872936501,28.42,75711.9383,0.0,-0.78068,0.00013,23.28579]
[1779872940527,28.42,75713.7183,0.0,-0.78046,0.00013,23.29954]
[1779872940718,28.42,75713.7183,0.0,-0.78046,0.00013,23.29954]
[1779872943823,28.42,75714.86,0.0,-0.78033,0.00013,23.30791]
[1779872943970,28.42,75715.43,0.0,-0.78026,0.00013,23.31229]
[1779872945786,28.42,75715.43,0.0,-0.78027,0.00013,23.3119]
[1779872945840,28.41,75715.7733,0.0,-0.78023,0.00013,23.31437]
[1779872945966,28.41,75715.7733,0.0,-0.78023,0.00013,23.31437]
[1779872951319,28.41,75716.365,0.0,-0.78018,0.00013,23.31733]
[1779872954628,28.41,75717.2783,0.0,-0.78009,0.00013,23.32352]
[1779872955635,28.41,75701.2583,0.0,-0.7822,0.00013,23.18919]
[1779872957200,28.41,75696.8117,0.0,-0.78279,0.00013,23.15167]
[1779872957271,28.41,75696.8117,0.0,-0.78279,0.00013,23.15167]
[1779872961678,28.41,75693.67,0.0,-0.78321,0.00013,23.12456]
[1779872961719,28.41,75693.67,0.0,-0.78321,0.00013,23.12456]
[1779872967719,28.4,75697.9767,0.0,-0.78267,0.00013,23.15937]
[1779872971290,28.4,75699.4083,0.0,-0.7825,0.00013,23.17049]
[1779872971469,28.4,75699.4083,0.0,-0.7825,0.00013,23.17049]
[1779872971747,28.4,75699.4083,0.0,-0.78252,0.00013,23.16689]
[1779872971951,28.4,75699.4083,0.0,-0.78252,0.00013,23.16689]
[1779872971970,28.4,75699.4083,0.0,-0.78252,0.00013,23.16689]
[1779872974768,28.4,75704.595,0.0,-0.78185,0.00013,23.20958]
[1779872977667,28.4,75703.495,0.0,-0.78201,0.00013,23.19983]
[1779872977725,28.4,75703.495,0.0,-0.78201,0.00013,23.19983]
[1779872977789,28.4,75703.495,0.0,-0.78201,0.00013,23.19957]
[1779872978018,28.4,75703.495,0.0,-0.78201,0.00013,23.19957]
[1779872978218,28.4,75703.495,0.0,-0.78201,0.00013,23.19957]
[1779872983831,28.39,75703.8617,0.0,-0.78199,0.00013,23.20105]
[1779872984558,28.39,75703.8617,0.0,-0.78199,0.00013,23.20105]
[1779872984720,28.39,75703.8617,0.0,-0.78199,0.00013,23.20105]
[1779872988598,28.39,75704.8817,0.0,-0.78187,0.00013,23.20836]
[1779872988722,28.39,75704.8817,0.0,-0.78187,0.00013,23.20836]
[1779872988866,28.39,75704.8817,0.0,-0.78188,0.00013,23.20807]
[1779872992894,28.39,75709.76,0.0,-0.78126,0.00013,23.24766]
[1779872994116,28.39,75714.1283,0.0,-0.78069,0.00013,23.28386]
[1779872994222,28.39,75714.1283,0.0,-0.78069,0.00013,23.28386]
[1779872997235,28.39,75713.8033,0.0,-0.78075,0.00013,23.28002]
[1779872997468,28.39,75713.8033,0.0,-0.78075,0.00013,23.28002]
[1779873001268,28.38,75713.1867,0.0,-0.78085,0.00013,23.27339]
[1779873001467,28.38,75713.1867,0.0,-0.78085,0.00013,23.27339]
[1779873001720,28.38,75713.1867,0.0,-0.78085,0.00013,23.27339]
[1779873001819,28.38,75713.1867,0.0,-0.78086,0.00013,23.27311]
[1779873001969,28.38,75713.1867,0.0,-0.78086,0.00013,23.27311]
[1779873002450,28.38,75713.1867,0.0,-0.78086,0.00013,23.27311]
[1779873002469,28.38,75713.1867,0.0,-0.78086,0.00013,23.27311]
[1779873003916,28.38,75707.7217,0.0,-0.78159,0.00013,23.22674]
[1779873006290,28.38,75707.735,0.0,-0.78159,0.00013,23.22656]
[1779873006467,28.38,75707.735,0.0,-0.78159,0.00013,23.22656]
[1779873011623,28.38,75706.8533,0.0,-0.78174,0.00013,23.21748]
[1779873011718,28.38,75706.8533,0.0,-0.78174,0.00013,23.21748]
[1779873011724,28.38,75706.8533,0.0,-0.78174,0.00013,23.21721]
[1779873012126,28.38,75706.8533,0.0,-0.78174,0.00013,23.21721]
[1779873012219,28.38,75706.8533,0.0,-0.78174,0.00013,23.21721]
[1779873015296,28.38,75707.4933,0.0,-0.78167,0.00013,23.22175]
[1779873015466,28.38,75707.4933,0.0,-0.78167,0.00013,23.22175]
[1779873016929,28.37,75713.7083,0.0,-0.78086,0.00013,23.2732]
[1779873017237,28.37,75713.7083,0.0,-0.78086,0.00013,23.2732]
[1779873017468,28.37,75713.7083,0.0,-0.78086,0.00013,23.2732]
[1779873017758,28.37,75713.7083,0.0,-0.78086,0.00013,23.2732]
[1779873017817,28.37,75713.7083,0.0,-0.78086,0.00013,23.27286]
[1779873017970,28.37,75713.7083,0.0,-0.78086,0.00013,23.27286]
[1779873022775,28.37,75714.6867,0.0,-0.78076,0.00013,23.2797]
[1779873022972,28.37,75714.6867,0.0,-0.78076,0.00013,23.27937]
[1779873028941,28.37,75714.015,0.0,-0.78088,0.00013,23.27174]
[1779873030758,28.37,75713.83,0.0,-0.78091,0.00013,23.26987]
[1779873030943,28.37,75711.8,0.0,-0.78119,0.00013,23.25255]
[1779873030973,28.37,75711.8,0.0,-0.78119,0.00013,23.25255]
[1779873031310,28.37,75711.8,0.0,-0.78119,0.00013,23.25255]
[1779873031471,28.37,75711.8,0.0,-0.78119,0.00013,23.25255]
[1779873031569,28.36,75711.8,0.0,-0.78121,0.00013,23.24894]
[1779873032303,28.36,75711.8,0.0,-0.78121,0.00013,23.24894]
[1779873032468,28.36,75711.8,0.0,-0.78121,0.00013,23.24894]
[1779873033930,28.36,75711.8,0.0,-0.78122,0.00013,23.24867]
[1779873033970,28.36,75709.0,0.0,-0.78159,0.00013,23.22491]
[1779873039404,28.36,75709.9517,0.0,-0.78148,0.00013,23.23177]
[1779873039472,28.36,75709.9517,0.0,-0.78148,0.00013,23.23177]
[1779873039670,28.36,75709.9517,0.0,-0.78148,0.00013,23.23177]
[1779873039725,28.36,75709.9517,0.0,-0.78148,0.00013,23.23177]
[1779873039826,28.36,75709.9517,0.0,-0.78149,0.00013,23.23121]
[1779873042358,28.36,75709.7633,0.0,-0.78153,0.00013,23.22907]
[1779873042467,28.36,75709.7633,0.0,-0.78153,0.00013,23.22907]
[1779873044198,28.36,75709.7633,0.0,-0.78154,0.00013,23.2285]
[1779873044218,28.36,75709.7633,0.0,-0.78154,0.00013,23.2285]
[1779873044428,28.36,75709.7633,0.0,-0.78154,0.00013,23.2285]
[1779873044469,28.36,75709.7633,0.0,-0.78154,0.00013,23.2285]
[1779873044508,28.36,75709.7633,0.0,-0.78154,0.00013,23.22821]
[1779873049962,28.35,75710.905,0.0,-0.78141,0.00013,23.23636]
[1779873051888,28.35,75711.2233,0.0,-0.78138,0.00013,23.23875]
[1779873051964,28.35,75711.2217,0.0,-0.78138,0.00013,23.23842]
[1779873051968,28.35,75711.2217,0.0,-0.78138,0.00013,23.23842]
[1779873052966,28.35,75701.2733,0.0,-0.7827,0.00013,23.15464]
[1779873053105,28.35,75701.2733,0.0,-0.7827,0.00013,23.15464]
[1779873053218,28.35,75701.2733,0.0,-0.7827,0.00013,23.15464]
[1779873053265,28.35,75701.2733,0.0,-0.7827,0.00013,23.15464]
[1779873053471,28.35,75701.2733,0.0,-0.7827,0.00013,23.15464]
[1779873058972,28.35,75700.89,0.0,-0.78277,0.00013,23.15013]
[1779873059886,28.35,75700.89,0.0,-0.78277,0.00013,23.15013]
[1779873059971,28.35,75700.89,0.0,-0.78277,0.00013,23.15013]
[1779873059973,28.35,75700.9617,0.0,-0.78276,0.00013,23.15052]
[1779873060737,28.35,75700.9617,0.0,-0.78276,0.00013,23.15052]
[1779873060969,28.35,75700.9617,0.0,-0.78276,0.00013,23.15052]
[1779873065979,28.35,75701.4767,0.0,-0.78271,0.00013,23.15377]
[1779873068064,28.35,75704.915,0.0,-0.78227,0.00013,23.18229]
[1779873068218,28.35,75704.915,0.0,-0.78227,0.00013,23.18229]
[1779873068437,28.35,75704.915,0.0,-0.78227,0.00013,23.18207]
[1779873069097,28.35,75704.915,0.0,-0.78227,0.00013,23.18207]
[1779873069218,28.35,75704.915,0.0,-0.78227,0.00013,23.18207]
[1779873072474,28.35,75700.4667,0.0,-0.78287,0.00013,23.14389]
[1779873073033,28.35,75700.4667,0.0,-0.78287,0.00013,23.14389]
[1779873073217,28.35,75700.4667,0.0,-0.78287,0.00013,23.14389]
[1779873073922,28.35,75700.4667,0.0,-0.78287,0.00013,23.14389]
[1779873073973,28.35,75700.4667,0.0,-0.78287,0.00013,23.14389]
[1779873073987,28.35,75684.7183,0.0,-0.78494,0.00013,23.01113]
[1779873079523,28.34,75680.9333,0.0,-0.78545,0.00013,22.97833]
[1779873080210,28.34,75680.9333,0.0,-0.78545,0.00013,22.97833]
[1779873080217,28.34,75680.9333,0.0,-0.78545,0.00013,22.97833]
[1779873080515,28.34,75680.9333,0.0,-0.78545,0.00013,22.97833]
[1779873080719,28.34,75680.9333,0.0,-0.78545,0.00013,22.97833]
[1779873080748,28.34,75680.9333,0.0,-0.78545,0.00013,22.97798]
[1779873083551,28.34,75676.07,0.0,-0.78609,0.00013,22.93688]
[1779873085565,28.34,75671.5933,0.0,-0.78667,0.00013,22.89913]
[1779873086334,28.34,75671.5933,0.0,-0.78667,0.00013,22.89913]
[1779873086470,28.34,75671.5933,0.0,-0.78667,0.00013,22.89913]
[1779873087734,28.34,75671.5933,0.0,-0.78667,0.00013,22.89919]
[1779873087970,28.34,75671.5933,0.0,-0.78667,0.00013,22.89919]
[1779873088003,28.34,75671.0533,0.0,-0.78674,0.00013,22.89468]
[1779873093408,28.34,75668.3633,0.0,-0.7871,0.00013,22.86886]
[1779873093469,28.34,75668.3633,0.0,-0.7871,0.00013,22.86886]
[1779873094627,28.34,75676.7533,0.0,-0.78601,0.00013,22.93963]
[1779873098139,28.34,75678.1617,0.0,-0.78583,0.00013,22.9515]
[1779873098219,28.34,75678.1617,0.0,-0.78583,0.00013,22.9515]
[1779873103693,28.34,75679.6117,0.0,-0.78564,0.00013,22.96363]
[1779873103719,28.34,75679.6117,0.0,-0.78564,0.00013,22.96363]
[1779873103904,28.34,75679.6117,0.0,-0.78564,0.00013,22.96365]
[1779873104603,28.34,75679.6117,0.0,-0.78564,0.00013,22.96365]
[1779873104727,28.34,75679.6117,0.0,-0.78564,0.00013,22.96365]
[1779873105705,28.34,75674.2717,0.0,-0.78634,0.00013,22.91857]
[1779873110241,28.34,75674.16,0.0,-0.78635,0.00013,22.91771]
[1779873110469,28.34,75674.16,0.0,-0.78635,0.00013,22.91771]
[1779873110739,28.34,75674.16,0.0,-0.78635,0.00013,22.91771]
[1779873111218,28.34,75674.16,0.0,-0.78635,0.00013,22.91771]
[1779873111472,28.34,75674.16,0.0,-0.78635,0.00013,22.91771]
[1779873116782,28.34,75677.785,0.0,-0.78588,0.00013,22.94831]
[1779873117055,28.34,75677.785,0.0,-0.78588,0.00013,22.94831]
[1779873117239,28.34,75677.785,0.0,-0.78588,0.00013,22.94831]
[1779873117331,28.34,75677.785,0.0,-0.78588,0.00013,22.94831]
[1779873117474,28.34,75677.785,0.0,-0.78588,0.00013,22.94831]
[1779873117789,28.34,75677.785,0.0,-0.78588,0.00013,22.94834]
[1779873118795,28.34,75673.805,0.0,-0.7864,0.00013,22.91473]
[1779873123576,28.34,75673.0567,0.0,-0.78649,0.00013,22.90855]
[1779873123719,28.34,75673.0567,0.0,-0.78649,0.00013,22.90855]
[1779873123831,28.34,75673.0567,0.0,-0.78649,0.00013,22.90859]
[1779873124446,28.34,75673.0567,0.0,-0.78649,0.00013,22.90859]
[1779873124472,28.34,75673.0567,0.0,-0.78649,0.00013,22.90859]
[1779873129873,28.34,75676.0533,0.0,-0.7861,0.00013,22.93413]
[1779873134138,28.34,75676.9683,0.0,-0.78598,0.00013,22.94197]
[1779873134218,28.34,75676.9683,0.0,-0.78598,0.00013,22.94197]
[1779873134908,28.34,75676.9683,0.0,-0.78598,0.00013,22.94202]
[1779873135116,28.34,75676.9683,0.0,-0.78598,0.00013,22.94202]
[1779873135227,28.34,75676.9683,0.0,-0.78598,0.00013,22.94202]
[1779873139055,28.34,75680.8667,0.0,-0.78547,0.00013,22.97504]
[1779873143292,28.35,75680.58,0.0,-0.7855,0.00013,22.97267]
[1779873143469,28.35,75680.58,0.0,-0.7855,0.00013,22.97267]
[1779873143972,28.35,75680.58,0.0,-0.7855,0.00013,22.97268]
[1779873144420,28.35,75680.58,0.0,-0.7855,0.00013,22.97268]
[1779873144476,28.35,75680.58,0.0,-0.7855,0.00013,22.97268]
[1779873150014,28.35,75681.8717,0.0,-0.78533,0.00013,22.98359]
[1779873155051,28.35,75679.4983,0.0,-0.78566,0.00013,22.96029]
[1779873155634,28.35,75679.4983,0.0,-0.78566,0.00013,22.96029]
[1779873155718,28.35,75679.4983,0.0,-0.78566,0.00013,22.96029]
[1779873158968,28.35,75681.6833,0.0,-0.78538,0.00013,22.97875]
[1779873159069,28.35,75681.6833,0.0,-0.78538,0.00013,22.97871]
[1779873161445,28.35,75681.8083,0.0,-0.78536,0.00013,22.97973]
[1779873161470,28.35,75681.8083,0.0,-0.78536,0.00013,22.97973]
[1779873167083,28.34,75683.5583,0.0,-0.78514,0.00013,22.99425]
[1779873168127,28.34,75678.905,0.0,-0.78575,0.00013,22.95494]
[1779873168218,28.34,75678.905,0.0,-0.78575,0.00013,22.95494]
[1779873169190,28.34,75678.53,0.0,-0.7858,0.00013,22.95175]
[1779873169218,28.34,75678.53,0.0,-0.7858,0.00013,22.95175]
[1779873170086,28.34,75679.225,0.0,-0.78571,0.00013,22.9576]
[1779873175091,28.34,75677.5933,0.0,-0.78592,0.00013,22.94375]
[1779873180100,28.34,75677.42,0.0,-0.78594,0.00013,22.94228]
[1779873181101,28.34,75666.3383,0.0,-0.78739,0.00013,22.84863]
[1779873181292,28.34,75666.3383,0.0,-0.78739,0.00013,22.84863]
[1779873182102,28.34,75660.1633,0.0,-0.78819,0.00013,22.7963]
[1779873184298,28.34,75658.3233,0.0,-0.78843,0.00013,22.7807]
[1779873190110,28.34,75658.9367,0.0,-0.78835,0.00013,22.78592]
[1779873191807,28.34,75658.9533,0.0,-0.78835,0.00013,22.78606]
[1779873191971,28.34,75658.9533,0.0,-0.78835,0.00013,22.78606]
[1779873192072,28.34,75658.9533,0.0,-0.78835,0.00013,22.78606]
[1779873196240,28.34,75662.9683,0.0,-0.78782,0.00013,22.82017]
[1779873196469,28.34,75662.9683,0.0,-0.78782,0.00013,22.82017]
[1779873202122,28.35,75661.09,0.0,-0.78806,0.00013,22.80456]
[1779873202463,28.35,75661.09,0.0,-0.78806,0.00013,22.80456]
[1779873202718,28.35,75661.09,0.0,-0.78806,0.00013,22.80456]
[1779873203397,28.35,75661.09,0.0,-0.78806,0.00013,22.80462]
[1779873203466,28.35,75661.09,0.0,-0.78806,0.00013,22.80462]
[1779873203567,28.35,75661.09,0.0,-0.78806,0.00013,22.80468]
[1779873209129,28.35,75656.86,0.0,-0.7886,0.00013,22.76927]
[1779873211542,28.35,75656.3733,0.0,-0.78868,0.00013,22.762]
[1779873211721,28.35,75656.3733,0.0,-0.78868,0.00013,22.762]
[1779873217136,28.35,75655.5817,0.0,-0.78878,0.00013,22.75593]
[1779873218114,28.35,75655.5817,0.0,-0.78878,0.00013,22.75593]
[1779873218219,28.35,75656.0317,0.0,-0.78872,0.00013,22.75986]
[1779873218431,28.35,75656.0317,0.0,-0.78872,0.00013,22.75986]
[1779873218470,28.35,75656.0317,0.0,-0.78872,0.00013,22.75986]
[1779873219138,28.35,75655.82,0.0,-0.78874,0.00013,22.75817]
[1779873224144,28.35,75659.41,0.0,-0.78827,0.00013,22.78907]
[1779873229246,28.35,75659.2,0.0,-0.78829,0.00013,22.78765]
[1779873229468,28.35,75659.2,0.0,-0.78829,0.00013,22.78765]
[1779873234521,28.35,75658.2467,0.0,-0.78841,0.00013,22.77996]
[1779873234717,28.35,75658.2467,0.0,-0.78841,0.00013,22.77996]
[1779873234819,28.35,75658.2467,0.0,-0.78841,0.00013,22.78004]
[1779873236075,28.35,75658.2467,0.0,-0.78841,0.00013,22.78004]
[1779873236219,28.35,75658.2467,0.0,-0.7884,0.00013,22.78012]
[1779873241886,28.35,75658.085,0.0,-0.78842,0.00013,22.77916]
[1779873241969,28.35,75658.085,0.0,-0.78842,0.00013,22.77916]
[1779873241986,28.35,75658.085,0.0,-0.78842,0.00013,22.77924]
[1779873248168,28.35,75659.4533,0.0,-0.78823,0.00013,22.79126]
[1779873253603,28.35,75659.7667,0.0,-0.78819,0.00013,22.79424]
[1779873253721,28.35,75659.7667,0.0,-0.78819,0.00013,22.79424]
[1779873254759,28.35,75659.7667,0.0,-0.78819,0.00013,22.79433]
[1779873254967,28.35,75659.7667,0.0,-0.78819,0.00013,22.79433]
[1779873255069,28.35,75659.7667,0.0,-0.78818,0.00013,22.79443]
[1779873259170,28.35,75656.92,0.0,-0.78855,0.00013,22.77057]
[1779873259218,28.35,75657.385,0.0,-0.78849,0.00013,22.7746]
[1779873264829,28.36,75659.16,0.0,-0.78825,0.00013,22.79008]
[1779873269864,28.36,75658.2,0.0,-0.78837,0.00013,22.78231]
[1779873270826,28.36,75658.2,0.0,-0.78837,0.00013,22.78231]
[1779873270967,28.36,75658.2,0.0,-0.78837,0.00013,22.78231]
[1779873271069,28.36,75658.2,0.0,-0.78839,0.00013,22.77905]
[1779873272171,28.36,75658.2,0.0,-0.78839,0.00013,22.77905]
[1779873272216,28.36,75657.7317,0.0,-0.78845,0.00013,22.77516]
[1779873277843,28.36,75658.1533,0.0,-0.78839,0.00013,22.77914]
[1779873277968,28.36,75658.1533,0.0,-0.78839,0.00013,22.77914]
[1779873278069,28.36,75658.1533,0.0,-0.78839,0.00013,22.77922]
[1779873283087,28.36,75658.1867,0.0,-0.78838,0.00013,22.7798]
[1779873283222,28.36,75661.9333,0.0,-0.78789,0.00013,22.81159]
[1779873283962,28.36,75661.9333,0.0,-0.78789,0.00013,22.81163]
[1779873288998,28.36,75661.8467,0.0,-0.7879,0.00013,22.81109]
[1779873291089,28.36,75661.93,0.0,-0.78789,0.00013,22.81184]
[1779873292499,28.36,75661.93,0.0,-0.78789,0.00013,22.81191]
[1779873292718,28.36,75661.93,0.0,-0.78789,0.00013,22.81191]
[1779873293026,28.36,75661.93,0.0,-0.78788,0.00013,22.81196]
[1779873298061,28.36,75661.8783,0.0,-0.78789,0.00013,22.81173]
[1779873303096,28.36,75661.2333,0.0,-0.78797,0.00013,22.80648]
[1779873304103,28.36,75662.2383,0.0,-0.78784,0.00013,22.81502]
[1779873308229,28.36,75661.4,0.0,-0.78794,0.00013,22.80808]
[1779873313166,28.36,75662.5267,0.0,-0.78779,0.00013,22.81782]
[1779873314173,28.36,75661.5867,0.0,-0.78792,0.00013,22.8099]
[1779873319208,28.36,75661.7517,0.0,-0.78789,0.00013,22.81149]
[1779873323236,28.36,75660.07,0.0,-0.78811,0.00013,22.79745]
[1779873324243,28.36,75658.9083,0.0,-0.78826,0.00013,22.78767]
[1779873326249,28.36,75659.9867,0.0,-0.78811,0.00013,22.79693]
[1779873328251,28.36,75663.6733,0.0,-0.78763,0.00013,22.82822]
[1779873333256,28.36,75663.9483,0.0,-0.78762,0.00013,22.8273]
[1779873337260,28.36,75662.155,0.0,-0.78785,0.00013,22.81221]
[1779873338261,28.36,75661.41,0.0,-0.78795,0.00013,22.80594]
[1779873343267,28.36,75661.4333,0.0,-0.78794,0.00013,22.80636]
[1779873346272,28.36,75657.34,0.0,-0.78847,0.00013,22.77185]
[1779873347273,28.36,75656.7517,0.0,-0.78854,0.00013,22.76696]
[1779873349275,28.36,75654.8467,0.0,-0.78879,0.00013,22.751]
[1779873351277,28.36,75656.325,0.0,-0.78859,0.00013,22.76374]
[1779873355281,28.36,75657.4833,0.0,-0.78844,0.00013,22.7739]
[1779873359285,28.36,75656.7367,0.0,-0.78853,0.00013,22.7679]
[1779873363296,28.37,75653.7617,0.0,-0.78891,0.00013,22.74306]
[1779873364297,28.37,75652.5933,0.0,-0.78906,0.00013,22.73327]
[1779873365298,28.37,75652.0217,0.0,-0.78913,0.00013,22.72856]
[1779873366299,28.37,75649.2967,0.0,-0.78948,0.00013,22.70559]
[1779873367300,28.37,75647.2217,0.0,-0.78974,0.00013,22.68816]
[1779873368302,28.37,75647.315,0.0,-0.78973,0.00013,22.68913]
[1779873371305,28.37,75646.1933,0.0,-0.78987,0.00013,22.67991]
[1779873372306,28.37,75635.6433,0.0,-0.79123,0.00013,22.59031]
[1779873374308,28.37,75624.4583,0.0,-0.79266,0.00013,22.49533]
[1779873376576,28.37,75621.6183,0.0,-0.79302,0.00013,22.47152]
[1779873376717,28.37,75621.6183,0.0,-0.79302,0.00013,22.47152]
[1779873376785,28.37,75621.6183,0.0,-0.79302,0.00013,22.47161]
[1779873378313,28.37,75619.4617,0.0,-0.79329,0.00013,22.45334]
[1779873380315,28.37,75621.075,0.0,-0.79308,0.00013,22.46731]
[1779873381316,28.37,75618.3583,0.0,-0.79343,0.00013,22.44427]
[1779873382317,28.37,75617.255,0.0,-0.79357,0.00013,22.435]
[1779873384319,28.37,75621.2883,0.0,-0.79305,0.00013,22.46948]
[1779873385320,28.37,75625.1017,0.0,-0.79256,0.00013,22.50196]
[1779873386321,28.37,75625.8983,0.0,-0.79246,0.00013,22.50872]
[1779873387322,28.37,75626.7367,0.0,-0.79235,0.00013,22.51583]
[1779873388323,28.37,75628.1383,0.0,-0.79217,0.00013,22.52772]
[1779873391326,28.37,75629.2467,0.0,-0.79205,0.00013,22.53366]
[1779873392363,28.37,75628.9933,0.0,-0.79209,0.00013,22.53145]
[1779873392467,28.37,75628.9933,0.0,-0.79209,0.00013,22.53145]
[1779873393328,28.37,75629.7183,0.0,-0.792,0.00013,22.53756]
[1779873396331,28.37,75630.7767,0.0,-0.79186,0.00013,22.54638]
[1779873398333,28.37,75632.0017,0.0,-0.79171,0.00013,22.55665]
[1779873403338,28.37,75633.4133,0.0,-0.79153,0.00013,22.56823]
[1779873404052,28.37,75633.4133,0.0,-0.79153,0.00013,22.56823]
[1779873404808,28.37,75635.82,0.0,-0.79123,0.00013,22.58842]
[1779873405815,28.37,75640.8167,0.0,-0.79059,0.00013,22.6307]
[1779873406822,28.37,75644.9183,0.0,-0.79006,0.00013,22.66533]
[1779873407583,28.37,75644.9183,0.0,-0.79006,0.00013,22.66533]
[1779873407717,28.37,75644.9183,0.0,-0.79006,0.00013,22.66533]
[1779873407829,28.37,75644.9183,0.0,-0.79006,0.00013,22.66511]
[1779873411346,28.36,75646.29,0.0,-0.7899,0.00013,22.67612]
[1779873416351,28.36,75646.765,0.0,-0.78985,0.00013,22.67905]
[1779873422357,28.36,75646.2067,0.0,-0.78995,0.00013,22.673]
[1779873423740,28.36,75646.21,0.0,-0.78995,0.00013,22.67282]
[1779873423841,28.36,75646.21,0.0,-0.78995,0.00013,22.67261]
[1779873429364,28.36,75644.2233,0.0,-0.79023,0.00013,22.65474]
[1779873432988,28.36,75644.2367,0.0,-0.79023,0.00013,22.65429]
[1779873433216,28.36,75644.2367,0.0,-0.79023,0.00013,22.65429]
[1779873433317,28.36,75644.2367,0.0,-0.79024,0.00013,22.65411]
[1779873439086,28.35,75645.4133,0.0,-0.7901,0.00013,22.66299]
[1779873444379,28.35,75644.6433,0.0,-0.79021,0.00013,22.65552]
[1779873449384,28.35,75645.225,0.0,-0.79015,0.00013,22.65951]
[1779873455390,28.35,75641.9167,0.0,-0.7906,0.00013,22.628]
[1779873461396,28.35,75640.2583,0.0,-0.79082,0.00013,22.61405]
[1779873467284,28.35,75644.595,0.0,-0.79025,0.00013,22.65103]
[1779873472319,28.35,75645.885,0.0,-0.79009,0.00013,22.6619]
[1779873477353,28.35,75645.625,0.0,-0.79012,0.00013,22.65961]
[1779873481382,28.35,75638.2333,0.0,-0.79108,0.00013,22.59687]
[1779873486419,28.35,75636.075,0.0,-0.79135,0.00013,22.5789]
[1779873487299,28.35,75636.075,0.0,-0.79135,0.00013,22.5789]
[1779873487426,28.35,75636.075,0.0,-0.79135,0.00013,22.57898]
[1779873488430,28.35,75633.3983,0.0,-0.79169,0.00013,22.55629]
[1779873489190,28.35,75633.3983,0.0,-0.79169,0.00013,22.55629]
[1779873490432,28.35,75627.735,0.0,-0.79242,0.00013,22.508]
[1779873493676,28.35,75628.0167,0.0,-0.79239,0.00013,22.51004]
[1779873493721,28.35,75628.0167,0.0,-0.79239,0.00013,22.51004]
[1779873494436,28.35,75627.4417,0.0,-0.79246,0.00013,22.50502]
[1779873497439,28.35,75629.3617,0.0,-0.79222,0.00013,22.521]
[1779873498440,28.35,75633.21,0.0,-0.79173,0.00013,22.55372]
[1779873503445,28.35,75634.01,0.0,-0.79163,0.00013,22.56015]
[1779873504446,28.35,75636.94,0.0,-0.79126,0.00013,22.58498]
[1779873506448,28.35,75640.9367,0.0,-0.79075,0.00013,22.6187]
[1779873512454,28.35,75640.5717,0.0,-0.79083,0.00013,22.61149]
[1779873516096,28.35,75640.49,0.0,-0.79084,0.00013,22.61047]
[1779873518468,28.35,75640.0817,0.0,-0.7909,0.00013,22.60668]
[1779873519461,28.35,75640.0,0.0,-0.79091,0.00013,22.60588]
[1779873521226,28.35,75640.0,0.0,-0.79091,0.00013,22.60588]
[1779873521467,28.35,75640.0,0.0,-0.79091,0.00013,22.60567]
[1779873525351,28.35,75639.215,0.0,-0.79102,0.00013,22.59871]
[1779873525467,28.35,75639.215,0.0,-0.79102,0.00013,22.59871]
[1779873525497,28.35,75639.215,0.0,-0.79102,0.00013,22.59857]
[1779873525720,28.35,75639.215,0.0,-0.79102,0.00013,22.59857]
[1779873526468,28.34,75644.5983,0.0,-0.79033,0.00013,22.64422]
[1779873531473,28.34,75643.7383,0.0,-0.79045,0.00013,22.63621]
[1779873533983,28.34,75642.9117,0.0,-0.79056,0.00013,22.62891]
[1779873534217,28.34,75642.9117,0.0,-0.79056,0.00013,22.62891]
[1779873539481,28.34,75642.4567,0.0,-0.79063,0.00013,22.62431]
[1779873542720,28.34,75642.1617,0.0,-0.79068,0.00013,22.62143]
[1779873542966,28.34,75642.1617,0.0,-0.79068,0.00013,22.62143]
[1779873542981,28.34,75642.1617,0.0,-0.79068,0.00013,22.62143]
[1779873543216,28.34,75642.1617,0.0,-0.79068,0.00013,22.62143]
[1779873543318,28.34,75642.1617,0.0,-0.79068,0.00013,22.62132]
[1779873548490,28.34,75640.6617,0.0,-0.79088,0.00013,22.608]
[1779873549577,28.34,75640.66,0.0,-0.79088,0.00013,22.60789]
[1779873549717,28.34,75640.66,0.0,-0.79088,0.00013,22.60789]
[1779873554900,28.34,75638.8683,0.0,-0.79112,0.00013,22.59209]
[1779873560503,28.34,75638.5967,0.0,-0.79117,0.00013,22.58923]
[1779873565508,28.34,75638.4683,0.0,-0.79119,0.00013,22.58761]
[1779873568228,28.34,75638.4683,0.0,-0.79119,0.00013,22.5874]
[1779873568466,28.34,75638.4683,0.0,-0.79119,0.00013,22.5874]
[1779873569387,28.34,75637.8283,0.0,-0.79128,0.00013,22.58185]
[1779873569468,28.34,75637.8283,0.0,-0.79128,0.00013,22.58185]
[1779873569512,28.34,75638.8617,0.0,-0.79115,0.00013,22.59057]
[1779873572228,28.34,75638.8583,0.0,-0.79117,0.00013,22.58704]
[1779873572467,28.34,75638.8583,0.0,-0.79117,0.00013,22.58704]
[1779873576765,28.33,75637.745,0.0,-0.79132,0.00013,22.57723]
[1779873576968,28.33,75637.745,0.0,-0.79132,0.00013,22.57723]
[1779873579221,28.33,75638.5083,0.0,-0.79122,0.00013,22.58358]
[1779873579227,28.33,75638.5083,0.0,-0.79122,0.00013,22.58358]
[1779873579467,28.33,75638.5083,0.0,-0.79122,0.00013,22.58358]
[1779873579522,28.33,75637.5867,0.0,-0.79134,0.00013,22.57567]
[1779873585110,28.33,75637.6267,0.0,-0.79134,0.00013,22.57563]
[1779873590533,28.33,75637.1183,0.0,-0.79141,0.00013,22.57101]
[1779873591369,28.33,75637.1183,0.0,-0.79141,0.00013,22.57101]
[1779873591473,28.33,75637.1183,0.0,-0.79141,0.00013,22.57101]
[1779873596539,28.33,75637.4583,0.0,-0.79138,0.00013,22.57355]
[1779873602229,28.33,75637.4617,0.0,-0.79138,0.00013,22.57321]
[1779873606800,28.33,75637.1083,0.0,-0.79143,0.00013,22.56996]
[1779873606967,28.33,75637.1083,0.0,-0.79143,0.00013,22.56996]
[1779873607378,28.33,75637.1083,0.0,-0.79143,0.00013,22.56996]
[1779873607469,28.33,75637.1083,0.0,-0.79143,0.00013,22.56996]
[1779873607558,28.33,75641.21,0.0,-0.7909,0.00013,22.6048]
[1779873608024,28.33,75641.21,0.0,-0.7909,0.00013,22.6048]
[1779873608216,28.33,75641.21,0.0,-0.7909,0.00013,22.6048]
[1779873610581,28.33,75641.3117,0.0,-0.79089,0.00013,22.60546]
[1779873610720,28.33,75641.3117,0.0,-0.79089,0.00013,22.60546]
[1779873615998,28.33,75641.5183,0.0,-0.79087,0.00013,22.60674]
[1779873616217,28.33,75641.5183,0.0,-0.79087,0.00013,22.60674]
[1779873616314,28.33,75641.5183,0.0,-0.79087,0.00013,22.60674]
[1779873616473,28.33,75641.5183,0.0,-0.79087,0.00013,22.60674]
[1779873616620,28.33,75641.5183,0.0,-0.79087,0.00013,22.60678]
[1779873616717,28.33,75641.5183,0.0,-0.79087,0.00013,22.60678]
[1779873617335,28.33,75641.5183,0.0,-0.79087,0.00013,22.60676]
[1779873618342,28.33,75651.92,0.0,-0.78953,0.00013,22.69521]
[1779873621455,28.33,75652.2083,0.0,-0.78949,0.00013,22.69759]
[1779873621470,28.33,75652.2083,0.0,-0.78949,0.00013,22.69759]
[1779873622370,28.33,75657.615,0.0,-0.78879,0.00013,22.74335]
[1779873626565,28.33,75658.0417,0.0,-0.78874,0.00013,22.74672]
[1779873626723,28.33,75658.0417,0.0,-0.78874,0.00013,22.74661]
[1779873626806,28.33,75658.0417,0.0,-0.78874,0.00013,22.74661]
[1779873626968,28.33,75658.0417,0.0,-0.78874,0.00013,22.74661]
[1779873627405,28.33,75658.0417,0.0,-0.78875,0.00013,22.74651]
[1779873632441,28.33,75661.85,0.0,-0.78828,0.00013,22.77492]
[1779873635462,28.33,75666.955,0.0,-0.78762,0.00013,22.81804]
[1779873639179,28.33,75669.2533,0.0,-0.78732,0.00013,22.83753]
[1779873639221,28.33,75669.2533,0.0,-0.78732,0.00013,22.83753]
[1779873640497,28.33,75676.61,0.0,-0.78636,0.00013,22.89996]
[1779873645532,28.33,75678.5867,0.0,-0.7861,0.00013,22.91694]
[1779873649664,28.33,75677.4833,0.0,-0.78624,0.00013,22.9077]
[1779873649719,28.33,75677.4833,0.0,-0.78624,0.00013,22.9077]
[1779873650698,28.33,75677.4833,0.0,-0.78624,0.00013,22.9077]
[1779873650717,28.33,75677.4833,0.0,-0.78624,0.00013,22.9077]
[1779873651578,28.33,75677.4833,0.0,-0.78624,0.00013,22.90769]
[1779873656612,28.33,75681.95,0.0,-0.78566,0.00013,22.94539]
[1779873657769,28.33,75685.655,0.0,-0.78517,0.00013,22.97664]
[1779873657969,28.33,75685.655,0.0,-0.78517,0.00013,22.97664]
[1779873659522,28.33,75685.655,0.0,-0.78517,0.00013,22.97657]
[1779873659717,28.33,75685.655,0.0,-0.78517,0.00013,22.97651]
[1779873660847,28.33,75686.83,0.0,-0.78502,0.00013,22.98637]
[1779873660975,28.33,75686.83,0.0,-0.78502,0.00013,22.98637]
[1779873660985,28.33,75686.83,0.0,-0.78502,0.00013,22.98637]
[1779873661221,28.33,75686.83,0.0,-0.78502,0.00013,22.98637]
[1779873661248,28.33,75686.83,0.0,-0.78502,0.00013,22.98629]
[1779873662192,28.33,75686.83,0.0,-0.78502,0.00013,22.98629]
[1779873662216,28.33,75686.83,0.0,-0.78502,0.00013,22.98629]
[1779873663160,28.33,75686.83,0.0,-0.78502,0.00013,22.98619]
[1779873663223,28.33,75686.83,0.0,-0.78502,0.00013,22.98619]
[1779873668628,28.33,75683.815,0.0,-0.78542,0.00013,22.96049]
[1779873673634,28.33,75683.8833,0.0,-0.78543,0.00013,22.96029]
[1779873678640,28.32,75684.6983,0.0,-0.78533,0.00013,22.96624]
[1779873679988,28.32,75684.9567,0.0,-0.7853,0.00013,22.96823]
[1779873680168,28.32,75684.9567,0.0,-0.7853,0.00013,22.96823]
[1779873680221,28.32,75684.9567,0.0,-0.7853,0.00013,22.96823]
[1779873680264,28.32,75684.9567,0.0,-0.78531,0.00013,22.96804]
[1779873685648,28.32,75688.9217,0.0,-0.7848,0.00013,23.00051]
[1779873685974,28.32,75688.9217,0.0,-0.7848,0.00013,23.00051]
[1779873686191,28.32,75688.9217,0.0,-0.7848,0.00013,23.00051]
[1779873686218,28.32,75688.9217,0.0,-0.7848,0.00013,23.00051]
[1779873686292,28.32,75688.9217,0.0,-0.78481,0.00013,23.00027]
[1779873688651,28.32,75694.08,0.0,-0.78413,0.00013,23.0436]
[1779873689527,28.32,75694.08,0.0,-0.78413,0.00013,23.0436]
[1779873689555,28.32,75694.08,0.0,-0.78413,0.00013,23.0435]
[1779873689727,28.32,75694.08,0.0,-0.78413,0.00013,23.0435]
[1779873690160,28.32,75694.08,0.0,-0.78413,0.00013,23.0435]
[1779873690218,28.32,75694.08,0.0,-0.78413,0.00013,23.0435]
[1779873691655,28.32,75698.5783,0.0,-0.78357,0.00013,23.07785]
[1779873696660,28.32,75698.735,0.0,-0.78356,0.00013,23.07852]
[1779873697190,28.32,75698.735,0.0,-0.78356,0.00013,23.07852]
[1779873697219,28.32,75698.735,0.0,-0.78356,0.00013,23.07852]
[1779873697461,28.32,75698.735,0.0,-0.78356,0.00013,23.07852]
[1779873697470,28.32,75698.735,0.0,-0.78356,0.00013,23.07852]
[1779873697558,28.32,75698.735,0.0,-0.78356,0.00013,23.07839]
[1779873702666,28.32,75695.8433,0.0,-0.78395,0.00013,23.0535]
[1779873703018,28.32,75695.8433,0.0,-0.78395,0.00013,23.0535]
[1779873703227,28.32,75695.8433,0.0,-0.78395,0.00013,23.0535]
[1779873707385,28.32,75695.6883,0.0,-0.78398,0.00013,23.05177]
[1779873707473,28.32,75695.6883,0.0,-0.78398,0.00013,23.05177]
[1779873707571,28.32,75695.6883,0.0,-0.78398,0.00013,23.05167]
[1779873709416,28.32,75695.615,0.0,-0.78399,0.00013,23.05095]
[1779873709471,28.32,75695.615,0.0,-0.78399,0.00013,23.05095]
[1779873710675,28.32,75690.635,0.0,-0.78465,0.00013,23.00877]
[1779873715680,28.32,75688.3667,0.0,-0.78495,0.00013,22.98946]
[1779873717724,28.32,75688.64,0.0,-0.78491,0.00013,22.99171]
[1779873717970,28.32,75688.64,0.0,-0.78491,0.00013,22.99171]
[1779873718535,28.32,75688.64,0.0,-0.78491,0.00013,22.99171]
[1779873718634,28.32,75688.64,0.0,-0.78491,0.00013,22.99169]
[1779873718720,28.32,75688.64,0.0,-0.78491,0.00013,22.99169]
[1779873725690,28.31,75686.26,0.0,-0.78522,0.00013,22.9715]
[1779873726691,28.31,75693.645,0.0,-0.78426,0.00013,23.03384]
[1779873726823,28.31,75693.645,0.0,-0.78426,0.00013,23.03384]
[1779873726969,28.31,75693.645,0.0,-0.78426,0.00013,23.03384]
[1779873728119,28.31,75699.0383,0.0,-0.78355,0.00013,23.07917]
[1779873731705,28.31,75699.2967,0.0,-0.78352,0.00013,23.08109]
[1779873731719,28.31,75699.2967,0.0,-0.78352,0.00013,23.08109]
[1779873731841,28.31,75699.2967,0.0,-0.78352,0.00013,23.08109]
[1779873731969,28.31,75699.2967,0.0,-0.78352,0.00013,23.08109]
[1779873732147,28.31,75699.2967,0.0,-0.78352,0.00013,23.08096]
[1779873733154,28.31,75704.5433,0.0,-0.78283,0.00013,23.12502]
[1779873738703,28.31,75705.22,0.0,-0.78275,0.00013,23.13004]
[1779873744231,28.31,75704.605,0.0,-0.78285,0.00013,23.12375]
[1779873746149,28.31,75703.66,0.0,-0.78298,0.00013,23.1155]
[1779873746219,28.31,75703.66,0.0,-0.78298,0.00013,23.1155]
[1779873751280,28.31,75704.0517,0.0,-0.78298,0.00013,23.11377]
[1779873756315,28.3,75704.27,0.0,-0.78297,0.00013,23.1142]
[1779873757386,28.3,75704.27,0.0,-0.78297,0.00013,23.1142]
[1779873757467,28.3,75704.27,0.0,-0.78297,0.00013,23.1142]
[1779873757810,28.3,75704.27,0.0,-0.78298,0.00013,23.11389]
[1779873757968,28.3,75704.27,0.0,-0.78298,0.00013,23.11389]
[1779873758329,28.3,75704.27,0.0,-0.78298,0.00013,23.11358]
[1779873763365,28.3,75706.4767,0.0,-0.78272,0.00013,23.13068]
[1779873764117,28.3,75706.4767,0.0,-0.78272,0.00013,23.13068]
[1779873764220,28.3,75706.4767,0.0,-0.78272,0.00013,23.13068]
[1779873769408,28.3,75706.8983,0.0,-0.78269,0.00013,23.13242]
[1779873769874,28.3,75706.8983,0.0,-0.78269,0.00013,23.13242]
[1779873769969,28.3,75706.8983,0.0,-0.78269,0.00013,23.13242]
[1779873770415,28.3,75706.8983,0.0,-0.78269,0.00013,23.13211]
[1779873771169,28.3,75706.8983,0.0,-0.78269,0.00013,23.13211]
[1779873771218,28.3,75706.8983,0.0,-0.78269,0.00013,23.13211]
[1779873776457,28.29,75708.4167,0.0,-0.78252,0.00013,23.14305]
[1779873781492,28.29,75708.93,0.0,-0.78248,0.00013,23.14582]
[1779873786751,28.29,75709.2617,0.0,-0.78246,0.00013,23.14704]
[1779873786994,28.29,75709.2617,0.0,-0.78246,0.00013,23.14704]
[1779873787225,28.29,75709.2617,0.0,-0.78246,0.00013,23.14704]
[1779873787272,28.29,75709.2617,0.0,-0.78246,0.00013,23.14704]
[1779873787469,28.29,75709.2617,0.0,-0.78246,0.00013,23.14704]
[1779873787542,28.29,75709.2617,0.0,-0.78247,0.00013,23.14672]
[1779873792569,28.28,75709.2783,0.0,-0.78249,0.00013,23.14523]
[1779873797742,28.28,75709.1117,0.0,-0.78254,0.00013,23.14241]
[1779873797972,28.28,75709.2117,0.0,-0.78253,0.00013,23.14289]
[1779873803652,28.27,75709.685,0.0,-0.7825,0.00013,23.14474]
[1779873808687,28.27,75709.1317,0.0,-0.7826,0.00013,23.13833]
[1779873813722,28.27,75709.2533,0.0,-0.78264,0.00013,23.1343]
[1779873818757,28.26,75708.1617,0.0,-0.78281,0.00013,23.12344]
[1779873822631,28.26,75707.4083,0.0,-0.78292,0.00013,23.11612]
[1779873822717,28.26,75707.4083,0.0,-0.78292,0.00013,23.11612]
[1779873823322,28.26,75707.4083,0.0,-0.78293,0.00013,23.1158]
[1779873823470,28.26,75707.4083,0.0,-0.78293,0.00013,23.1158]
[1779873823525,28.26,75707.4083,0.0,-0.78293,0.00013,23.11549]
[1779873827793,28.26,75713.4733,0.0,-0.78215,0.00013,23.16533]
[1779873828794,28.26,75731.2067,0.0,-0.7798,0.00013,23.31429]
[1779873831797,28.26,75723.5133,0.0,-0.78083,0.00013,23.24914]
[1779873832700,28.26,75723.5133,0.0,-0.78083,0.00013,23.24914]
[1779873832719,28.26,75723.5133,0.0,-0.78083,0.00013,23.24914]
[1779873834806,28.26,75729.7933,0.0,-0.78,0.00013,23.30167]
[1779873835807,28.26,75742.1733,0.0,-0.77835,0.00013,23.40537]
[1779873836582,28.26,75742.1733,0.0,-0.77835,0.00013,23.40537]
[1779873836728,28.26,75742.1733,0.0,-0.77835,0.00013,23.40537]
[1779873839509,28.26,75744.5983,0.0,-0.77804,0.00013,23.42518]
[1779873839721,28.26,75744.5983,0.0,-0.77804,0.00013,23.42518]
[1779873839811,28.26,75745.4983,0.0,-0.77792,0.00013,23.43255]
[1779873843655,28.25,75745.0583,0.0,-0.77799,0.00013,23.42836]
[1779873843719,28.25,75745.0583,0.0,-0.77799,0.00013,23.42836]
[1779873845817,28.25,75750.215,0.0,-0.7773,0.00013,23.47098]
[1779873848464,28.25,75749.9733,0.0,-0.77734,0.00013,23.46855]
[1779873848719,28.25,75749.9733,0.0,-0.77734,0.00013,23.46855]
[1779873848775,28.25,75749.9733,0.0,-0.77735,0.00013,23.46835]
[1779873853186,28.25,75748.07,0.0,-0.7776,0.00013,23.45233]
[1779873853216,28.25,75748.07,0.0,-0.7776,0.00013,23.45233]
[1779873853287,28.25,75748.07,0.0,-0.7776,0.00013,23.45232]
[1779873855827,28.25,75746.675,0.0,-0.77779,0.00013,23.44063]
[1779873860834,28.25,75746.7533,0.0,-0.77778,0.00013,23.44124]
[1779873862297,28.25,75746.7667,0.0,-0.77778,0.00013,23.44135]
[1779873863663,28.25,75746.7667,0.0,-0.77778,0.00013,23.44133]
[1779873863723,28.25,75746.7667,0.0,-0.77778,0.00013,23.44133]
[1779873863819,28.25,75746.7667,0.0,-0.77778,0.00013,23.44133]
[1779873864838,28.25,75744.77,0.0,-0.77805,0.00013,23.42462]
[1779873865839,28.25,75746.17,0.0,-0.77786,0.00013,23.43634]
[1779873869843,28.25,75747.87,0.0,-0.77763,0.00013,23.45053]
[1779873872846,28.25,75749.1783,0.0,-0.77748,0.00013,23.45808]
[1779873875849,28.25,75752.32,0.0,-0.77706,0.00013,23.48424]
[1779873876850,28.25,75754.8433,0.0,-0.77672,0.00013,23.50525]
[1779873881855,28.25,75754.965,0.0,-0.77671,0.00013,23.50587]
[1779873882856,28.25,75756.24,0.0,-0.77654,0.00013,23.51643]
[1779873887861,28.25,75755.615,0.0,-0.77663,0.00013,23.51075]
[1779873892866,28.25,75755.0567,0.0,-0.77672,0.00013,23.50566]
[1779873897871,28.25,75754.97,0.0,-0.77673,0.00013,23.50455]
[1779873903349,28.25,75755.4917,0.0,-0.77667,0.00013,23.50843]
[1779873905363,28.25,75751.9317,0.0,-0.77715,0.00013,23.4786]
[1779873906370,28.25,75749.3183,0.0,-0.7775,0.00013,23.45671]
[1779873911406,28.25,75750.2883,0.0,-0.77738,0.00013,23.46467]
[1779873914428,28.25,75751.8083,0.0,-0.77717,0.00013,23.47723]
[1779873915435,28.25,75753.7817,0.0,-0.77691,0.00013,23.49366]
[1779873920470,28.25,75754.365,0.0,-0.77684,0.00013,23.49819]
[1779873922484,28.24,75752.335,0.0,-0.77711,0.00013,23.48111]
[1779873925507,28.24,75752.7717,0.0,-0.77705,0.00013,23.48467]
[1779873926514,28.24,75764.1767,0.0,-0.77552,0.00013,23.57981]
[1779873927902,28.24,75767.2817,0.0,-0.77511,0.00013,23.6056]
[1779873933564,28.24,75765.9633,0.0,-0.77531,0.00013,23.59072]
[1779873938599,28.24,75765.6333,0.0,-0.77537,0.00013,23.58755]
[1779873943634,28.24,75763.18,0.0,-0.7757,0.00013,23.56674]
[1779873944641,28.24,75761.9317,0.0,-0.77587,0.00013,23.55629]
[1779873945648,28.24,75760.59,0.0,-0.77605,0.00013,23.54505]
[1779873949676,28.24,75759.03,0.0,-0.77626,0.00013,23.53193]
[1779873953704,28.24,75760.2683,0.0,-0.7761,0.00013,23.54217]
[1779873956725,28.24,75762.9017,0.0,-0.77575,0.00013,23.564]
[1779873957732,28.24,75764.2817,0.0,-0.77556,0.00013,23.57545]
[1779873959932,28.24,75762.955,0.0,-0.77574,0.00013,23.56427]
[1779873964781,28.24,75758.7867,0.0,-0.77631,0.00013,23.52914]
[1779873965788,28.24,75756.5667,0.0,-0.77663,0.00013,23.50923]
[1779873966795,28.23,75754.2467,0.0,-0.77696,0.00013,23.48854]
[1779873971830,28.23,75754.8017,0.0,-0.7769,0.00013,23.4925]
[1779873976949,28.23,75756.6467,0.0,-0.77667,0.00013,23.50703]
[1779873979886,28.23,75758.77,0.0,-0.77639,0.00013,23.52403]
[1779873980893,28.23,75757.5867,0.0,-0.77656,0.00013,23.51389]
[1779873985928,28.23,75752.6467,0.0,-0.77724,0.00013,23.47171]
[1779873990963,28.23,75752.26,0.0,-0.7773,0.00013,23.46794]
[1779873995971,28.23,75752.4217,0.0,-0.77731,0.00013,23.46537]
[1779874000976,28.22,75753.4317,0.0,-0.77719,0.00013,23.47284]
[1779874005981,28.22,75753.6117,0.0,-0.77718,0.00013,23.47335]
[1779874011987,28.22,75753.6633,0.0,-0.77719,0.00013,23.47259]
[1779874015991,28.22,75755.1983,0.0,-0.777,0.00013,23.48462]
[1779874020996,28.22,75755.33,0.0,-0.777,0.00013,23.48467]
[1779874021997,28.21,75757.5033,0.0,-0.77671,0.00013,23.50263]
[1779874026001,28.21,75760.735,0.0,-0.77629,0.00013,23.52887]
[1779874027002,28.21,75764.1217,0.0,-0.77584,0.00013,23.55703]
[1779874030006,28.21,75758.7183,0.0,-0.77657,0.00013,23.51148]
[1779874036013,28.21,75759.69,0.0,-0.77645,0.00013,23.51902]
[1779874037014,28.21,75758.365,0.0,-0.77663,0.00013,23.50785]
[1779874039016,28.21,75757.045,0.0,-0.77681,0.00013,23.49665]
[1779874044021,28.21,75757.655,0.0,-0.77673,0.00013,23.50136]
[1779874049026,28.21,75758.1167,0.0,-0.77668,0.00013,23.5048]
[1779874054031,28.21,75759.3517,0.0,-0.77654,0.00013,23.51121]
[1779874059036,28.21,75761.25,0.0,-0.7763,0.00013,23.52643]
[1779874060037,28.21,75762.9383,0.0,-0.77607,0.00013,23.54039]
[1779874065482,28.2,75764.0817,0.0,-0.77594,0.00013,23.54897]
[1779874070517,28.2,75763.5633,0.0,-0.77602,0.00013,23.54385]
[1779874075552,28.2,75763.3033,0.0,-0.77607,0.00013,23.54091]
[1779874079056,28.2,75761.605,0.0,-0.7763,0.00013,23.52629]
[1779874083608,28.2,75759.1583,0.0,-0.77664,0.00013,23.50519]
[1779874084615,28.2,75757.6417,0.0,-0.77685,0.00013,23.4924]
[1779874087644,28.2,75759.1733,0.0,-0.77665,0.00013,23.50488]
[1779874092679,28.2,75760.365,0.0,-0.7765,0.00013,23.51427]
[1779874094693,28.2,75762.5883,0.0,-0.7762,0.00013,23.53257]
[1779874095700,28.2,75763.8617,0.0,-0.77603,0.00013,23.54307]
[1779874098721,28.19,75765.1217,0.0,-0.77587,0.00013,23.55309]
[1779874099728,28.19,75767.9617,0.0,-0.77549,0.00013,23.57663]
[1779874104764,28.19,75765.7283,0.0,-0.77581,0.00013,23.55684]
[1779874105771,28.19,75746.565,0.0,-0.77839,0.00013,23.39612]
[1779874107085,28.19,75734.7,0.0,-0.77998,0.00013,23.29622]
[1779874109087,28.19,75730.7317,0.0,-0.78052,0.00013,23.26251]
[1779874109672,28.19,75730.7317,0.0,-0.78052,0.00013,23.26251]
[1779874109719,28.19,75730.7317,0.0,-0.78052,0.00013,23.26251]
[1779874109799,28.19,75730.7317,0.0,-0.78052,0.00013,23.26239]
[1779874112820,28.19,75726.89,0.0,-0.78105,0.00013,23.22641]
[1779874118056,28.19,75727.27,0.0,-0.78101,0.00013,23.22937]
[1779874118097,28.19,75735.685,0.0,-0.77989,0.00013,23.30017]
[1779874118725,28.19,75735.685,0.0,-0.77989,0.00013,23.30017]
[1779874118873,28.19,75735.685,0.0,-0.77989,0.00013,23.3001]
[1779874119397,28.19,75735.685,0.0,-0.77989,0.00013,23.3001]
[1779874119468,28.19,75735.685,0.0,-0.77989,0.00013,23.3001]
[1779874119880,28.19,75735.685,0.0,-0.77989,0.00013,23.30002]
[1779874123324,28.19,75734.0267,0.0,-0.78011,0.00013,23.28603]
[1779874123468,28.19,75734.0267,0.0,-0.78011,0.00013,23.28603]
[1779874128943,28.19,75731.7567,0.0,-0.78041,0.00013,23.26716]
[1779874129938,28.19,75731.7567,0.0,-0.78041,0.00013,23.26716]
[1779874129967,28.19,75731.7567,0.0,-0.78041,0.00013,23.26716]
[1779874130039,28.19,75731.7567,0.0,-0.78041,0.00013,23.26719]
[1779874130559,28.19,75731.7567,0.0,-0.78041,0.00013,23.26719]
[1779874130723,28.19,75731.7567,0.0,-0.78041,0.00013,23.26719]
[1779874133489,28.19,75732.7483,0.0,-0.78028,0.00013,23.27564]
[1779874133719,28.19,75732.7483,0.0,-0.78028,0.00013,23.27564]
[1779874134872,28.19,75732.7483,0.0,-0.78028,0.00013,23.27558]
[1779874134971,28.19,75732.7483,0.0,-0.78028,0.00013,23.27558]
[1779874135144,28.19,75732.7483,0.0,-0.78028,0.00013,23.2755]
[1779874135218,28.19,75732.7483,0.0,-0.78028,0.00013,23.2755]
[1779874135992,28.19,75732.7483,0.0,-0.78028,0.00013,23.27544]
[1779874136999,28.19,75724.3067,0.0,-0.78141,0.00013,23.20423]
[1779874137171,28.19,75724.3067,0.0,-0.78141,0.00013,23.20423]
[1779874137233,28.19,75724.3067,0.0,-0.78141,0.00013,23.20423]
[1779874143044,28.19,75723.5467,0.0,-0.78151,0.00013,23.19753]
[1779874148127,28.19,75722.715,0.0,-0.78162,0.00013,23.19031]
[1779874150918,28.19,75722.7083,0.0,-0.78163,0.00013,23.19018]
[1779874150968,28.19,75722.7083,0.0,-0.78163,0.00013,23.19018]
[1779874151100,28.19,75722.7083,0.0,-0.78163,0.00013,23.19017]
[1779874151171,28.19,75722.7083,0.0,-0.78163,0.00013,23.19017]
[1779874151221,28.19,75722.7083,0.0,-0.78163,0.00013,23.19017]
[1779874152994,28.19,75722.7083,0.0,-0.78163,0.00013,23.19016]
[1779874153219,28.19,75722.7083,0.0,-0.78163,0.00013,23.1902]
[1779874155128,28.19,75716.4817,0.0,-0.78245,0.00013,23.13768]
[1779874160140,28.19,75715.46,0.0,-0.78258,0.00013,23.12926]
[1779874161076,28.19,75715.46,0.0,-0.78258,0.00013,23.12926]
[1779874161141,28.19,75715.505,0.0,-0.78258,0.00013,23.12968]
[1779874161219,28.19,75715.505,0.0,-0.78258,0.00013,23.12968]
[1779874161235,28.19,75715.505,0.0,-0.78258,0.00013,23.12968]
[1779874161469,28.19,75715.505,0.0,-0.78258,0.00013,23.12968]
[1779874161570,28.19,75715.505,0.0,-0.78258,0.00013,23.12973]
[1779874167147,28.19,75716.3917,0.0,-0.78246,0.00013,23.13744]
[1779874172126,28.19,75715.9133,0.0,-0.78254,0.00013,23.13023]
[1779874172151,28.19,75716.125,0.0,-0.78251,0.00013,23.13206]
[1779874172218,28.19,75716.125,0.0,-0.78251,0.00013,23.13206]
[1779874172751,28.19,75716.125,0.0,-0.78251,0.00013,23.13206]
[1779874172968,28.19,75716.125,0.0,-0.78251,0.00013,23.13206]
[1779874173056,28.19,75716.125,0.0,-0.78251,0.00013,23.1321]
[1779874175234,28.19,75716.0733,0.0,-0.78251,0.00013,23.13175]
[1779874175469,28.19,75716.0733,0.0,-0.78251,0.00013,23.13175]
[1779874181160,28.19,75715.9667,0.0,-0.78252,0.00013,23.13112]
[1779874187580,28.19,75715.7233,0.0,-0.78255,0.00013,23.12924]
[1779874187717,28.19,75715.7233,0.0,-0.78255,0.00013,23.12924]
[1779874187819,28.19,75715.7233,0.0,-0.78255,0.00013,23.12936]
[1779874188400,28.19,75715.7233,0.0,-0.78255,0.00013,23.12936]
[1779874188469,28.19,75715.7233,0.0,-0.78255,0.00013,23.12936]
[1779874190989,28.19,75718.195,0.0,-0.78222,0.00013,23.15028]
[1779874191217,28.19,75718.195,0.0,-0.78222,0.00013,23.1503]
[1779874195225,28.19,75720.0983,0.0,-0.78197,0.00013,23.16637]
[1779874195469,28.19,75720.0983,0.0,-0.78197,0.00013,23.16637]
[1779874195523,28.19,75720.0983,0.0,-0.78197,0.00013,23.16637]
[1779874195718,28.19,75720.0983,0.0,-0.78197,0.00013,23.16637]
[1779874195819,28.19,75720.0983,0.0,-0.78197,0.00013,23.16637]
[1779874198841,28.19,75720.1117,0.0,-0.78197,0.00013,23.16649]
[1779874198972,28.19,75720.1117,0.0,-0.78197,0.00013,23.16649]
[1779874201425,28.19,75720.1117,0.0,-0.78197,0.00013,23.16647]
[1779874201468,28.19,75720.1117,0.0,-0.78197,0.00013,23.16647]
[1779874202181,28.19,75722.0883,0.0,-0.78171,0.00013,23.18312]
[1779874202795,28.19,75722.0883,0.0,-0.78171,0.00013,23.18312]
[1779874202967,28.19,75722.0883,0.0,-0.78171,0.00013,23.18312]
[1779874204590,28.19,75722.4917,0.0,-0.78165,0.00013,23.18651]
[1779874204726,28.19,75722.4917,0.0,-0.78165,0.00013,23.18651]
[1779874206187,28.19,75730.2333,0.0,-0.78062,0.00013,23.25169]
[1779874207900,28.19,75731.0617,0.0,-0.78051,0.00013,23.25859]
[1779874207968,28.19,75731.0617,0.0,-0.78051,0.00013,23.25859]
[1779874207996,28.19,75731.0617,0.0,-0.78052,0.00013,23.25851]
[1779874208811,28.19,75731.0617,0.0,-0.78052,0.00013,23.25851]
[1779874208975,28.19,75731.0617,0.0,-0.78052,0.00013,23.25851]
[1779874212192,28.19,75735.5567,0.0,-0.77992,0.00013,23.29592]
[1779874212827,28.19,75735.5567,0.0,-0.77992,0.00013,23.29592]
[1779874212970,28.19,75735.5567,0.0,-0.77992,0.00013,23.29592]
[1779874218198,28.19,75738.5383,0.0,-0.77954,0.00013,23.32023]
[1779874219015,28.19,75738.5383,0.0,-0.77954,0.00013,23.32023]
[1779874219114,28.19,75738.5383,0.0,-0.77954,0.00013,23.32008]
[1779874219221,28.19,75738.5383,0.0,-0.77954,0.00013,23.32008]
[1779874219913,28.19,75738.5383,0.0,-0.77954,0.00013,23.32008]
[1779874219969,28.19,75738.5383,0.0,-0.77954,0.00013,23.32008]
[1779874220013,28.19,75738.5383,0.0,-0.77954,0.00013,23.31991]
[1779874222892,28.19,75739.895,0.0,-0.77937,0.00013,23.331]
[1779874222969,28.19,75739.895,0.0,-0.77937,0.00013,23.331]
[1779874225021,28.19,75739.4483,0.0,-0.77943,0.00013,23.32694]
[1779874225228,28.19,75739.4483,0.0,-0.77943,0.00013,23.32682]
[1779874226206,28.19,75734.7283,0.0,-0.78007,0.00013,23.28699]
[1779874229347,28.19,75734.9033,0.0,-0.78005,0.00013,23.28815]
[1779874229471,28.19,75734.9033,0.0,-0.78005,0.00013,23.28815]
[1779874229844,28.19,75734.9033,0.0,-0.78005,0.00013,23.28815]
[1779874229975,28.19,75734.9033,0.0,-0.78005,0.00013,23.28815]
[1779874230064,28.19,75734.9033,0.0,-0.78005,0.00013,23.28804]
[1779874231753,28.19,75736.995,0.0,-0.77979,0.00013,23.30219]
[1779874231967,28.19,75736.995,0.0,-0.77979,0.00013,23.30219]
[1779874232671,28.18,75741.6667,0.0,-0.77917,0.00013,23.34117]
[1779874235147,28.18,75740.73,0.0,-0.7793,0.00013,23.33314]
[1779874235215,28.18,75740.3833,0.0,-0.77935,0.00013,23.33007]
[1779874235641,28.18,75740.3833,0.0,-0.77935,0.00013,23.33007]
[1779874235721,28.18,75740.3833,0.0,-0.77935,0.00013,23.33007]
[1779874235742,28.18,75740.3833,0.0,-0.77935,0.00013,23.3299]
[1779874241584,28.18,75742.395,0.0,-0.7791,0.00013,23.34596]
[1779874241720,28.18,75742.395,0.0,-0.7791,0.00013,23.34596]
[1779874243089,28.18,75742.395,0.0,-0.7791,0.00013,23.34579]
[1779874243220,28.18,75742.395,0.0,-0.7791,0.00013,23.34579]
[1779874243223,28.18,75742.18,0.0,-0.77913,0.00013,23.34381]
[1779874244041,28.18,75742.18,0.0,-0.77913,0.00013,23.34381]
[1779874244217,28.18,75742.18,0.0,-0.77913,0.00013,23.34381]
[1779874246787,28.18,75741.7467,0.0,-0.7792,0.00013,23.33968]
[1779874246970,28.18,75741.7467,0.0,-0.7792,0.00013,23.33968]
[1779874251034,28.18,75739.9467,0.0,-0.77945,0.00013,23.32395]
[1779874251218,28.18,75739.9467,0.0,-0.77945,0.00013,23.32395]
[1779874251232,28.18,75740.03,0.0,-0.77944,0.00013,23.3245]
[1779874251574,28.18,75740.03,0.0,-0.77944,0.00013,23.3245]
[1779874251728,28.18,75740.03,0.0,-0.77944,0.00013,23.3245]
[1779874254826,28.18,75734.76,0.0,-0.78015,0.00013,23.27966]
[1779874256491,28.18,75733.6033,0.0,-0.78031,0.00013,23.26984]
[1779874256720,28.18,75733.6033,0.0,-0.78031,0.00013,23.26984]
[1779874256840,28.18,75733.6033,0.0,-0.78031,0.00013,23.26978]
[1779874257372,28.18,75733.6033,0.0,-0.78031,0.00013,23.26978]
[1779874257469,28.18,75733.6033,0.0,-0.78031,0.00013,23.26978]
[1779874258854,28.18,75729.31,0.0,-0.78088,0.00013,23.23351]
[1779874263932,28.18,75727.3167,0.0,-0.78115,0.00013,23.2166]
[1779874263970,28.18,75727.3167,0.0,-0.78115,0.00013,23.2166]
[1779874269625,28.18,75724.7617,0.0,-0.78149,0.00013,23.19503]
[1779874269725,28.18,75724.7617,0.0,-0.78149,0.00013,23.19503]
[1779874270722,28.18,75724.7617,0.0,-0.78149,0.00013,23.19508]
[1779874270939,28.18,75724.7617,0.0,-0.78149,0.00013,23.19507]
[1779874271946,28.18,75719.2617,0.0,-0.78222,0.00013,23.14863]
[1779874273843,28.18,75717.5533,0.0,-0.78245,0.00013,23.13414]
[1779874273978,28.18,75717.5533,0.0,-0.78245,0.00013,23.13414]
[1779874274967,28.18,75724.87,0.0,-0.78148,0.00013,23.19583]
[1779874280011,28.18,75724.8017,0.0,-0.78149,0.00013,23.19497]
[1779874286270,28.18,75723.1717,0.0,-0.78171,0.00013,23.18118]
[1779874287365,28.18,75723.1717,0.0,-0.78171,0.00013,23.18119]
[1779874287473,28.18,75723.1717,0.0,-0.78171,0.00013,23.18119]
[1779874287722,28.18,75723.1717,0.0,-0.78171,0.00013,23.18119]
[1779874287967,28.18,75723.1717,0.0,-0.78171,0.00013,23.18119]
[1779874288068,28.18,75723.1717,0.0,-0.78171,0.00013,23.18122]
[1779874293277,28.18,75720.095,0.0,-0.78214,0.00013,23.15208]
[1779874299283,28.18,75718.1767,0.0,-0.78239,0.00013,23.13616]
[1779874303658,28.18,75717.6617,0.0,-0.78245,0.00013,23.13209]
[1779874303727,28.18,75717.6617,0.0,-0.78245,0.00013,23.13209]
[1779874309206,28.18,75715.7367,0.0,-0.7827,0.00013,23.11632]
[1779874313197,28.18,75715.2083,0.0,-0.78276,0.00013,23.11213]
[1779874313218,28.18,75715.2083,0.0,-0.78276,0.00013,23.11213]
[1779874313872,28.18,75715.2083,0.0,-0.78276,0.00013,23.11222]
[1779874313967,28.18,75715.2083,0.0,-0.78276,0.00013,23.11222]
[1779874314241,28.18,75715.2083,0.0,-0.78276,0.00013,23.11228]
[1779874319306,28.18,75719.8583,0.0,-0.78214,0.00013,23.15183]
[1779874322857,28.18,75719.8467,0.0,-0.78214,0.00013,23.15186]
[1779874322973,28.18,75719.8467,0.0,-0.78214,0.00013,23.15186]
[1779874328315,28.18,75720.6183,0.0,-0.78203,0.00013,23.15863]
[1779874329664,28.18,75720.3933,0.0,-0.78206,0.00013,23.15677]
[1779874329720,28.18,75720.3933,0.0,-0.78206,0.00013,23.15677]
[1779874330324,28.18,75720.3933,0.0,-0.78206,0.00013,23.15681]
[1779874330467,28.18,75720.3933,0.0,-0.78206,0.00013,23.15681]
[1779874331318,28.18,75721.165,0.0,-0.78196,0.00013,23.16336]
[1779874335322,28.18,75726.2917,0.0,-0.78127,0.00013,23.20667]
[1779874335884,28.18,75726.2917,0.0,-0.78127,0.00013,23.20667]
[1779874335971,28.18,75726.2917,0.0,-0.78127,0.00013,23.20667]
[1779874338325,28.18,75731.6183,0.0,-0.78057,0.00013,23.25146]
[1779874341132,28.18,75732.9733,0.0,-0.78039,0.00013,23.26273]
[1779874341218,28.18,75732.9733,0.0,-0.78039,0.00013,23.26273]
[1779874342306,28.18,75732.9733,0.0,-0.78039,0.00013,23.26276]
[1779874342330,28.18,75739.385,0.0,-0.77953,0.00013,23.31673]
[1779874342467,28.18,75739.385,0.0,-0.77953,0.00013,23.31673]
[1779874347335,28.18,75747.0367,0.0,-0.77851,0.00013,23.38084]
[1779874347714,28.18,75747.0367,0.0,-0.77851,0.00013,23.38084]
[1779874347969,28.18,75747.0367,0.0,-0.77851,0.00013,23.38084]
[1779874353341,28.18,75748.5783,0.0,-0.77833,0.00013,23.38991]
[1779874358206,28.18,75752.03,0.0,-0.77788,0.00013,23.41854]
[1779874358219,28.18,75752.03,0.0,-0.77788,0.00013,23.41854]
[1779874361215,28.18,75756.7367,0.0,-0.77725,0.00013,23.45748]
[1779874361317,28.18,75756.7367,0.0,-0.77725,0.00013,23.45739]
[1779874361467,28.18,75756.7367,0.0,-0.77725,0.00013,23.45739]
[1779874366884,28.18,75759.555,0.0,-0.77688,0.00013,23.48049]
[1779874366968,28.18,75759.555,0.0,-0.77688,0.00013,23.48049]
[1779874371911,28.17,75760.615,0.0,-0.77675,0.00013,23.48874]
[1779874371976,28.17,75760.615,0.0,-0.77675,0.00013,23.48874]
[1779874372165,28.17,75760.615,0.0,-0.77675,0.00013,23.48874]
[1779874372222,28.17,75760.615,0.0,-0.77675,0.00013,23.48874]
[1779874372321,28.17,75760.615,0.0,-0.77675,0.00013,23.48861]
[1779874377365,28.17,75761.1733,0.0,-0.77669,0.00013,23.49263]
[1779874381297,28.17,75760.975,0.0,-0.77672,0.00013,23.49058]
[1779874381470,28.17,75760.975,0.0,-0.77672,0.00013,23.49045]
[1779874381731,28.17,75760.975,0.0,-0.77672,0.00013,23.49045]
[1779874381967,28.17,75760.975,0.0,-0.77672,0.00013,23.49045]
[1779874382068,28.17,75760.975,0.0,-0.77673,0.00013,23.49032]
[1779874386862,28.17,75761.1867,0.0,-0.77671,0.00013,23.49158]
[1779874386976,28.17,75761.1867,0.0,-0.77671,0.00013,23.49158]
[1779874391383,28.17,75761.605,0.0,-0.77666,0.00013,23.49438]
[1779874391469,28.17,75761.605,0.0,-0.77666,0.00013,23.49438]
[1779874391783,28.17,75761.605,0.0,-0.77666,0.00013,23.49425]
[1779874393259,28.17,75761.605,0.0,-0.77666,0.00013,23.49425]
[1779874393469,28.17,75761.605,0.0,-0.77667,0.00013,23.49412]
[1779874397703,28.17,75761.86,0.0,-0.77664,0.00013,23.49572]
[1779874397720,28.17,75761.86,0.0,-0.77664,0.00013,23.49572]
[1779874397826,28.17,75761.86,0.0,-0.77664,0.00013,23.49558]
[1779874399088,28.17,75761.86,0.0,-0.77664,0.00013,23.49558]
[1779874399223,28.17,75761.86,0.0,-0.77664,0.00013,23.49558]
[1779874404392,28.17,75762.1967,0.0,-0.77661,0.00013,23.49758]
[1779874407255,28.17,75762.1633,0.0,-0.77662,0.00013,23.49704]
[1779874407473,28.17,75762.1633,0.0,-0.77662,0.00013,23.4969]
[1779874408647,28.17,75762.1633,0.0,-0.77662,0.00013,23.49679]
[1779874408717,28.17,75762.1633,0.0,-0.77662,0.00013,23.49679]
[1779874408903,28.16,75762.1633,0.0,-0.77663,0.00013,23.49668]
[1779874413938,28.16,75760.1767,0.0,-0.77692,0.00013,23.47614]
[1779874414826,28.16,75760.1767,0.0,-0.77692,0.00013,23.47614]
[1779874414971,28.16,75760.1767,0.0,-0.77692,0.00013,23.47614]
[1779874415038,28.16,75760.1767,0.0,-0.77693,0.00013,23.47603]
[1779874419036,28.16,75760.3733,0.0,-0.77691,0.00013,23.47735]
[1779874419395,28.16,75760.3733,0.0,-0.77691,0.00013,23.47735]
[1779874419407,28.16,75760.2283,0.0,-0.77693,0.00013,23.47602]
[1779874419471,28.16,75760.2283,0.0,-0.77693,0.00013,23.47602]
[1779874420987,28.16,75761.5683,0.0,-0.77675,0.00013,23.48701]
[1779874426024,28.16,75760.97,0.0,-0.77684,0.00013,23.48142]
[1779874429417,28.16,75762.2767,0.0,-0.77667,0.00013,23.49202]
[1779874435091,28.16,75762.025,0.0,-0.77672,0.00013,23.48914]
[1779874436098,28.16,75765.62,0.0,-0.77624,0.00013,23.51909]
[1779874441133,28.16,75766.5533,0.0,-0.77612,0.00014,23.52609]
[1779874443146,28.16,75770.6183,0.0,-0.77558,0.00014,23.55973]
[1779874444154,28.16,75768.7833,0.0,-0.77583,0.00014,23.54418]
[1779874446434,28.15,75770.7817,0.0,-0.77557,0.00014,23.56052]
[1779874451203,28.15,75772.6133,0.0,-0.77534,0.00014,23.57481]
[1779874456241,28.15,75778.895,0.0,-0.7745,0.00014,23.62635]
[1779874458256,28.15,75782.7633,0.0,-0.77399,0.00014,23.65822]
[1779874462802,28.15,75782.2383,0.0,-0.77407,0.00014,23.65301]
[1779874462968,28.15,75782.2383,0.0,-0.77407,0.00014,23.65301]
[1779874463291,28.15,75782.2383,0.0,-0.77407,0.00014,23.6528]
[1779874468379,28.15,75783.225,0.0,-0.77395,0.00014,23.66016]
[1779874468467,28.15,75783.225,0.0,-0.77396,0.00014,23.65992]
[1779874469716,28.15,75783.225,0.0,-0.77396,0.00014,23.65968]
[1779874469967,28.15,75783.225,0.0,-0.77396,0.00014,23.65968]
[1779874470340,28.14,75783.225,0.0,-0.77397,0.00014,23.65948]
[1779874470561,28.14,75783.225,0.0,-0.77397,0.00014,23.65948]
[1779874470723,28.14,75783.225,0.0,-0.77397,0.00014,23.65948]
[1779874474590,28.14,75778.6517,0.0,-0.77462,0.00014,23.6173]
[1779874474719,28.14,75778.6517,0.0,-0.77462,0.00014,23.6173]
[1779874478396,28.14,75770.905,0.0,-0.77568,0.00014,23.55172]
[1779874478605,28.14,75770.905,0.0,-0.77568,0.00014,23.55172]
[1779874478725,28.14,75770.905,0.0,-0.77568,0.00014,23.55172]
[1779874478878,28.14,75770.905,0.0,-0.77568,0.00014,23.55172]
[1779874478969,28.14,75770.905,0.0,-0.77568,0.00014,23.55172]
[1779874479403,28.14,75770.905,0.0,-0.77568,0.00014,23.55157]
[1779874484438,28.14,75766.7133,0.0,-0.77626,0.00014,23.51573]
[1779874485634,28.14,75766.66,0.0,-0.77627,0.00014,23.51513]
[1779874485718,28.14,75766.66,0.0,-0.77627,0.00014,23.51513]
[1779874490478,28.14,75760.3983,0.0,-0.77713,0.00013,23.46201]
[1779874490512,28.14,75760.3983,0.0,-0.77713,0.00013,23.46201]
[1779874490723,28.14,75760.3983,0.0,-0.77713,0.00013,23.46201]
[1779874490765,28.14,75760.3983,0.0,-0.77713,0.00013,23.46201]
[1779874490967,28.14,75760.3983,0.0,-0.77713,0.00013,23.46201]
[1779874491067,28.14,75760.3983,0.0,-0.77713,0.00013,23.46193]
[1779874496484,28.14,75760.565,0.0,-0.77711,0.00013,23.4629]
[1779874502490,28.14,75761.3617,0.0,-0.77701,0.00013,23.46904]
[1779874504816,28.14,75762.0733,0.0,-0.77692,0.00013,23.47471]
[1779874504974,28.14,75762.0733,0.0,-0.77692,0.00013,23.47471]
[1779874511499,28.13,75762.0083,0.0,-0.77695,0.00013,23.47314]
[1779874515437,28.13,75762.3183,0.0,-0.77692,0.00013,23.4753]
[1779874515475,28.13,75762.3183,0.0,-0.77692,0.00013,23.4753]
[1779874515885,28.13,75762.8617,0.0,-0.77684,0.00013,23.4797]
[1779874515969,28.13,75762.8617,0.0,-0.77684,0.00013,23.4797]
[1779874515984,28.13,75762.8617,0.0,-0.77685,0.00013,23.47955]
[1779874521219,28.13,75763.0783,0.0,-0.77683,0.00013,23.48077]
[1779874521471,28.13,75763.0783,0.0,-0.77683,0.00013,23.48077]
[1779874525216,28.13,75768.5917,0.0,-0.7761,0.00014,23.52622]
[1779874525468,28.13,75768.5917,0.0,-0.7761,0.00014,23.52622]
[1779874530518,28.13,75768.5583,0.0,-0.77612,0.00014,23.52471]
[1779874535523,28.13,75772.3733,0.0,-0.77564,0.00014,23.55233]
[1779874535649,28.13,75772.3733,0.0,-0.77564,0.00014,23.55233]
[1779874535720,28.13,75772.3733,0.0,-0.77564,0.00014,23.55233]
[1779874536184,28.13,75772.3733,0.0,-0.77564,0.00014,23.55233]
[1779874536217,28.13,75772.3733,0.0,-0.77564,0.00014,23.55233]
[1779874537525,28.12,75778.5367,0.0,-0.77482,0.00014,23.60336]
[1779874537912,28.12,75778.5367,0.0,-0.77482,0.00014,23.60336]
[1779874537966,28.12,75778.5367,0.0,-0.77482,0.00014,23.60336]
[1779874538142,28.12,75778.5367,0.0,-0.77482,0.00014,23.60336]
[1779874538217,28.12,75778.5367,0.0,-0.77482,0.00014,23.60336]
[1779874538238,28.12,75778.5367,0.0,-0.77482,0.00014,23.60309]
[1779874542546,28.12,75777.545,0.0,-0.77498,0.00014,23.59372]
[1779874542720,28.12,75777.545,0.0,-0.77498,0.00014,23.59372]
[1779874547021,28.12,75776.8483,0.0,-0.77509,0.00014,23.58681]
[1779874547216,28.12,75776.8483,0.0,-0.77509,0.00014,23.58681]
[1779874547307,28.12,75776.8483,0.0,-0.77509,0.00014,23.58655]
[1779874550538,28.12,75784.93,0.0,-0.774,0.00014,23.65367]
[1779874551304,28.12,75784.93,0.0,-0.774,0.00014,23.65367]
[1779874551471,28.12,75784.93,0.0,-0.774,0.00014,23.65367]
[1779874552811,28.12,75784.2667,0.0,-0.7741,0.00014,23.64775]
[1779874552967,28.12,75784.2667,0.0,-0.7741,0.00014,23.64775]
[1779874553872,28.12,75784.2667,0.0,-0.7741,0.00014,23.64755]
[1779874553967,28.12,75784.2667,0.0,-0.7741,0.00014,23.64755]
[1779874554542,28.12,75791.41,0.0,-0.77314,0.00014,23.70694]
[1779874557550,28.11,75796.6267,0.0,-0.77243,0.00014,23.74988]
[1779874559552,28.11,75804.8717,0.0,-0.77131,0.00014,23.81812]
[1779874562555,28.11,75809.9717,0.0,-0.77062,0.00014,23.85999]
[1779874565317,28.11,75814.1367,0.0,-0.77006,0.00014,23.89427]
[1779874565468,28.11,75814.1367,0.0,-0.77006,0.00014,23.89427]
[1779874569224,28.11,75814.94,0.0,-0.76996,0.00014,23.90031]
[1779874569467,28.11,75814.94,0.0,-0.76996,0.00014,23.90031]
[1779874571208,28.11,75819.2367,0.0,-0.76937,0.00014,23.93556]
[1779874571218,28.11,75819.2367,0.0,-0.76937,0.00014,23.93556]
[1779874571309,28.11,75819.2367,0.0,-0.76938,0.00014,23.93536]
[1779874577095,28.11,75825.6667,0.0,-0.76852,0.00014,23.98727]
[1779874578278,28.11,75825.6667,0.0,-0.76852,0.00014,23.98727]
[1779874578471,28.11,75825.6667,0.0,-0.76852,0.00014,23.98727]
[1779874581586,28.11,75824.3017,0.0,-0.76872,0.00014,23.97505]
[1779874581733,28.11,75824.3017,0.0,-0.76872,0.00014,23.97505]
[1779874583768,28.1,75825.7217,0.0,-0.76853,0.00014,23.98621]
[1779874583974,28.1,75825.7217,0.0,-0.76853,0.00014,23.98621]
[1779874584453,28.1,75825.7217,0.0,-0.76853,0.00014,23.98621]
[1779874584468,28.1,75825.7217,0.0,-0.76853,0.00014,23.98621]
[1779874584554,28.1,75825.7217,0.0,-0.76854,0.00014,23.98598]
[1779874585151,28.1,75815.9667,0.0,-0.76988,0.00014,23.9049]
[1779874587586,28.1,75816.3383,0.0,-0.76984,0.00014,23.90751]
[1779874587722,28.1,75816.3383,0.0,-0.76984,0.00014,23.90751]
[1779874589540,28.1,75816.3383,0.0,-0.76985,0.00014,23.90727]
[1779874589721,28.1,75816.3383,0.0,-0.76985,0.00014,23.90704]
[1779874594690,28.1,75811.7267,0.0,-0.77052,0.00014,23.86439]
[1779874594732,28.1,75811.7267,0.0,-0.77052,0.00014,23.86439]
[1779874596228,28.1,75806.4867,0.0,-0.77124,0.00014,23.82052]
[1779874596680,28.1,75806.4867,0.0,-0.77124,0.00014,23.82052]
[1779874596718,28.1,75806.4867,0.0,-0.77124,0.00014,23.82052]
[1779874597235,28.1,75806.4867,0.0,-0.77125,0.00014,23.82036]
[1779874602406,28.1,75807.4917,0.0,-0.77112,0.00014,23.82817]
[1779874602473,28.1,75807.4917,0.0,-0.77112,0.00014,23.82817]
[1779874604287,28.1,75813.2733,0.0,-0.77033,0.00014,23.8758]
[1779874607698,28.09,75813.9683,0.0,-0.77025,0.00014,23.88111]
[1779874607721,28.09,75813.9683,0.0,-0.77025,0.00014,23.88111]
[1779874608015,28.09,75813.9683,0.0,-0.77025,0.00014,23.88111]
[1779874608218,28.09,75813.9683,0.0,-0.77025,0.00014,23.88111]
[1779874608316,28.09,75813.9683,0.0,-0.77025,0.00014,23.88095]
[1779874611337,28.09,75824.2783,0.0,-0.76884,0.00014,23.96586]
[1779874615938,28.09,75825.75,0.0,-0.76866,0.00014,23.97715]
[1779874615970,28.09,75825.75,0.0,-0.76866,0.00014,23.97715]
[1779874621409,28.09,75829.1733,0.0,-0.7682,0.00014,24.00447]
[1779874624430,28.09,75835.1233,0.0,-0.76738,0.00014,24.05341]
[1779874625108,28.09,75835.1233,0.0,-0.76738,0.00014,24.05341]
[1779874625223,28.09,75835.1233,0.0,-0.76738,0.00014,24.05341]
[1779874626232,28.09,75835.1233,0.0,-0.76738,0.00014,24.05343]
[1779874626468,28.09,75835.1233,0.0,-0.76738,0.00014,24.05343]
[1779874626503,28.09,75835.1233,0.0,-0.76738,0.00014,24.05345]
[1779874631959,28.09,75833.995,0.0,-0.76755,0.00014,24.04363]
[1779874631969,28.09,75833.995,0.0,-0.76755,0.00014,24.04363]
[1779874637521,28.09,75832.71,0.0,-0.76774,0.00014,24.0324]
[1779874638568,28.09,75832.71,0.0,-0.76774,0.00014,24.0324]
[1779874638725,28.09,75832.035,0.0,-0.76783,0.00014,24.02673]
[1779874639285,28.09,75832.035,0.0,-0.76783,0.00014,24.02673]
[1779874639469,28.09,75832.035,0.0,-0.76783,0.00014,24.02673]
[1779874639535,28.09,75832.035,0.0,-0.76783,0.00014,24.02663]
[1779874644570,28.08,75833.705,0.0,-0.76761,0.00014,24.03991]
[1779874645847,28.08,75834.6433,0.0,-0.76748,0.00014,24.04755]
[1779874645971,28.08,75834.6433,0.0,-0.76748,0.00014,24.04755]
[1779874651553,28.08,75834.4583,0.0,-0.76752,0.00014,24.04549]
[1779874651722,28.08,75834.4583,0.0,-0.76754,0.00014,24.04209]
[1779874652659,28.08,75834.4583,0.0,-0.76754,0.00014,24.04203]
[1779874652720,28.08,75834.4583,0.0,-0.76754,0.00014,24.04203]
[1779874653633,28.08,75834.4583,0.0,-0.76754,0.00014,24.04208]
[1779874654649,28.08,75827.3717,0.0,-0.76852,0.00014,23.98349]
[1779874659654,28.08,75827.4567,0.0,-0.7685,0.00014,23.98439]
[1779874662527,28.08,75825.985,0.0,-0.7687,0.00014,23.97228]
[1779874662736,28.08,75823.4233,0.0,-0.76906,0.00014,23.95113]
[1779874669664,28.08,75821.5583,0.0,-0.76931,0.00014,23.9358]
[1779874674670,28.08,75816.2817,0.0,-0.77003,0.00014,23.89208]
[1779874675177,28.08,75816.2817,0.0,-0.77003,0.00014,23.89208]
[1779874675221,28.08,75816.2817,0.0,-0.77003,0.00014,23.89208]
[1779874676450,28.08,75816.2817,0.0,-0.77003,0.00014,23.89213]
[1779874676470,28.08,75816.2817,0.0,-0.77003,0.00014,23.89213]
[1779874676571,28.08,75816.2817,0.0,-0.77003,0.00014,23.89218]
[1779874681677,28.09,75815.5217,0.0,-0.77013,0.00014,23.88613]
[1779874686104,28.09,75815.7783,0.0,-0.77009,0.00014,23.88869]
[1779874686221,28.09,75815.7783,0.0,-0.77009,0.00014,23.88869]
[1779874687683,28.09,75821.8733,0.0,-0.76925,0.00014,23.93943]
[1779874691688,28.09,75826.9017,0.0,-0.76855,0.00014,23.98131]
[1779874692086,28.09,75826.9017,0.0,-0.76855,0.00014,23.98131]
[1779874692219,28.09,75826.9017,0.0,-0.76855,0.00014,23.98131]
[1779874692424,28.09,75826.9017,0.0,-0.76855,0.00014,23.98131]
[1779874692467,28.09,75826.9017,0.0,-0.76855,0.00014,23.98131]
[1779874692478,28.09,75826.9017,0.0,-0.76855,0.00014,23.98133]
[1779874694691,28.09,75832.3167,0.0,-0.7678,0.00014,24.02623]
[1779874697765,28.09,75836.8333,0.0,-0.76718,0.00014,24.06369]
[1779874697974,28.09,75836.8333,0.0,-0.76718,0.00014,24.06369]
[1779874701619,28.09,75838.6183,0.0,-0.76693,0.00014,24.07857]
[1779874701685,28.09,75838.6183,0.0,-0.76693,0.00014,24.07838]
[1779874701736,28.09,75838.6183,0.0,-0.76693,0.00014,24.07838]
[1779874706921,28.09,75845.2467,0.0,-0.76603,0.00014,24.13225]
[1779874706967,28.09,75845.2467,0.0,-0.76603,0.00014,24.13225]
[1779874709099,28.09,75845.3667,0.0,-0.76602,0.00014,24.13294]
[1779874710707,28.09,75862.5483,0.0,-0.76362,0.00014,24.27443]
[1779874712240,28.09,75865.8217,0.0,-0.76319,0.00014,24.29798]
[1779874717715,28.08,75869.5633,0.0,-0.76267,0.00014,24.32798]
[1779874721719,28.08,75878.055,0.0,-0.7615,0.00014,24.39686]
[1779874726117,28.08,75881.13,0.0,-0.76108,0.00014,24.42121]
[1779874726239,28.08,75881.13,0.0,-0.76108,0.00014,24.42121]
[1779874727895,28.08,75880.5033,0.0,-0.76117,0.00014,24.41572]
[1779874727976,28.08,75880.5033,0.0,-0.76117,0.00014,24.41572]
[1779874728173,28.08,75880.5033,0.0,-0.76118,0.00014,24.41553]
[1779874732938,28.08,75880.505,0.0,-0.76119,0.00014,24.4148]
[1779874732968,28.08,75880.505,0.0,-0.76119,0.00014,24.4148]
[1779874738242,28.08,75883.1417,0.0,-0.76084,0.00014,24.43517]
[1779874739475,28.08,75883.1417,0.0,-0.76084,0.00014,24.43517]
[1779874739740,28.08,75883.1417,0.0,-0.76084,0.00014,24.43496]
[1779874740934,28.08,75883.1417,0.0,-0.76085,0.00014,24.43477]
[1779874740972,28.08,75883.1417,0.0,-0.76085,0.00014,24.43477]
[1779874741264,28.07,75883.1417,0.0,-0.76085,0.00014,24.43458]
[1779874744122,28.07,75881.89,0.0,-0.76103,0.00014,24.424]
[1779874744225,28.07,75881.89,0.0,-0.76103,0.00014,24.424]
[1779874749368,28.07,75880.59,0.0,-0.76123,0.00014,24.4125]
[1779874749468,28.07,75880.59,0.0,-0.76123,0.00014,24.4125]
[1779874749530,28.07,75880.59,0.0,-0.76124,0.00014,24.41232]
[1779874749937,28.07,75880.59,0.0,-0.76124,0.00014,24.41232]
[1779874749968,28.07,75880.59,0.0,-0.76124,0.00014,24.41232]
[1779874750328,28.07,75880.59,0.0,-0.76124,0.00014,24.41216]
[1779874751335,28.07,75879.5133,0.0,-0.76139,0.00014,24.4032]
[1779874752342,28.07,75878.9333,0.0,-0.76148,0.00014,24.39831]
[1779874754356,28.07,75875.7183,0.0,-0.76193,0.00014,24.37177]
[1779874755051,28.07,75875.7183,0.0,-0.76193,0.00014,24.37177]
[1779874755218,28.07,75875.7183,0.0,-0.76193,0.00014,24.37177]
[1779874755363,28.07,75875.7183,0.0,-0.76193,0.00014,24.37165]
[1779874757377,28.07,75873.5817,0.0,-0.76224,0.00014,24.35395]
[1779874762636,28.07,75873.39,0.0,-0.76227,0.00014,24.35194]
[1779874762737,28.07,75873.39,0.0,-0.76227,0.00014,24.35194]
[1779874762759,28.07,75877.0067,0.0,-0.76177,0.00014,24.38138]
[1779874766441,28.07,75870.005,0.0,-0.76275,0.00014,24.32376]
[1779874768225,28.07,75869.4467,0.0,-0.76283,0.00014,24.3191]
[1779874768455,28.07,75869.4467,0.0,-0.76283,0.00014,24.31901]
[1779874770403,28.07,75871.1317,0.0,-0.7626,0.00014,24.33269]
[1779874770473,28.07,75871.1317,0.0,-0.7626,0.00014,24.33269]
[1779874770634,28.07,75871.1317,0.0,-0.7626,0.00014,24.33269]
[1779874770721,28.07,75871.1317,0.0,-0.7626,0.00014,24.33269]
[1779874770735,28.07,75871.1317,0.0,-0.7626,0.00014,24.33256]
[1779874771476,28.07,75876.2417,0.0,-0.76191,0.00014,24.37095]
[1779874776511,28.06,75876.1817,0.0,-0.76193,0.00014,24.36997]
[1779874781549,28.06,75873.2783,0.0,-0.76234,0.00014,24.34588]
[1779874783046,28.06,75872.635,0.0,-0.76243,0.00014,24.34053]
[1779874783223,28.06,75872.635,0.0,-0.76243,0.00014,24.34053]
[1779874783580,28.06,75872.635,0.0,-0.76243,0.00014,24.34053]
[1779874783722,28.06,75872.635,0.0,-0.76243,0.00014,24.34053]
[1779874783780,28.06,75870.0017,0.0,-0.7628,0.00014,24.31889]
[1779874789773,28.06,75869.665,0.0,-0.76285,0.00014,24.31579]
[1779874789786,28.06,75867.075,0.0,-0.76322,0.00014,24.29451]
[1779874789972,28.06,75867.075,0.0,-0.76322,0.00014,24.29451]
[1779874790810,28.06,75867.075,0.0,-0.76322,0.00014,24.29447]
[1779874790970,28.06,75867.075,0.0,-0.76322,0.00014,24.29447]
[1779874796658,28.06,75866.5817,0.0,-0.76329,0.00014,24.29017]
[1779874801801,28.06,75865.2383,0.0,-0.76348,0.00014,24.27898]
[1779874802923,28.06,75865.2383,0.0,-0.76348,0.00014,24.27895]
[1779874802970,28.06,75865.2383,0.0,-0.76348,0.00014,24.27895]
[1779874803046,28.06,75865.2383,0.0,-0.76348,0.00014,24.27895]
[1779874803219,28.06,75865.2383,0.0,-0.76348,0.00014,24.27895]
[1779874803319,28.06,75865.2383,0.0,-0.76348,0.00014,24.27891]
[1779874808753,28.06,75862.33,0.0,-0.76389,0.00014,24.25485]
[1779874808808,28.06,75859.685,0.0,-0.76426,0.00014,24.23311]
[1779874808968,28.06,75859.685,0.0,-0.76426,0.00014,24.23311]
[1779874809749,28.06,75859.685,0.0,-0.76426,0.00014,24.2331]
[1779874809850,28.06,75859.685,0.0,-0.76426,0.00014,24.2331]
[1779874809969,28.06,75859.685,0.0,-0.76426,0.00014,24.2331]
[1779874812515,28.06,75859.3017,0.0,-0.76431,0.00014,24.22994]
[1779874812724,28.06,75859.3017,0.0,-0.76431,0.00014,24.22994]
[1779874817805,28.06,75858.72,0.0,-0.7644,0.00014,24.22515]
[1779874821843,28.06,75859.9383,0.0,-0.76423,0.00014,24.23513]
[1779874821974,28.06,75859.9383,0.0,-0.76423,0.00014,24.23513]
[1779874822252,28.06,75859.9383,0.0,-0.76423,0.00014,24.23513]
[1779874822468,28.06,75859.9383,0.0,-0.76423,0.00014,24.23513]
[1779874822550,28.06,75859.9383,0.0,-0.76423,0.00014,24.23512]
[1779874827826,28.06,75859.94,0.0,-0.76423,0.00014,24.23508]
[1779874830698,28.06,75860.27,0.0,-0.76418,0.00014,24.23776]
[1779874830722,28.06,75860.27,0.0,-0.76418,0.00014,24.23776]
[1779874830797,28.06,75860.27,0.0,-0.76418,0.00014,24.23776]
[1779874831713,28.06,75860.27,0.0,-0.76418,0.00014,24.23776]
[1779874831967,28.06,75860.27,0.0,-0.7642,0.00014,24.23446]
[1779874837115,28.06,75861.7217,0.0,-0.764,0.00014,24.24634]
[1779874837219,28.06,75861.7217,0.0,-0.764,0.00014,24.24634]
[1779874842842,28.06,75862.0483,0.0,-0.76396,0.00014,24.24887]
[1779874847442,28.06,75861.125,0.0,-0.76409,0.00014,24.24119]
[1779874847471,28.06,75861.125,0.0,-0.76409,0.00014,24.24119]
[1779874847692,28.06,75861.125,0.0,-0.76409,0.00014,24.24117]
[1779874848360,28.06,75861.125,0.0,-0.76409,0.00014,24.24117]
[1779874848469,28.06,75861.125,0.0,-0.76409,0.00014,24.24117]
[1779874853853,28.06,75862.46,0.0,-0.76391,0.00014,24.25199]
[1779874858158,28.06,75858.6383,0.0,-0.76444,0.00014,24.22045]
[1779874858220,28.06,75858.6383,0.0,-0.76444,0.00014,24.22045]
[1779874858858,28.06,75858.505,0.0,-0.76446,0.00014,24.21932]
[1779874859198,28.06,75858.505,0.0,-0.76446,0.00014,24.21932]
[1779874859221,28.06,75858.505,0.0,-0.76446,0.00014,24.21932]
[1779874863915,28.06,75858.5183,0.0,-0.76446,0.00014,24.21926]
[1779874863970,28.06,75858.5183,0.0,-0.76446,0.00014,24.21926]
[1779874868563,28.06,75858.8467,0.0,-0.76442,0.00014,24.22183]
[1779874868724,28.06,75858.8467,0.0,-0.76442,0.00014,24.22183]
[1779874868825,28.06,75858.8467,0.0,-0.76442,0.00014,24.22183]
[1779874871871,28.06,75849.8267,0.0,-0.76568,0.00014,24.14736]
[1779874873809,28.06,75846.1283,0.0,-0.76619,0.00014,24.11672]
[1779874873872,28.06,75845.74,0.0,-0.76625,0.00014,24.11339]
[1779874873969,28.06,75845.74,0.0,-0.76625,0.00014,24.11339]
[1779874874873,28.06,75846.225,0.0,-0.76618,0.00014,24.11725]
[1779874875669,28.06,75846.225,0.0,-0.76618,0.00014,24.11725]
[1779874875720,28.06,75846.225,0.0,-0.76618,0.00014,24.11725]
[1779874880490,28.06,75848.8317,0.0,-0.76584,0.00014,24.13761]
[1779874880719,28.06,75848.8317,0.0,-0.76584,0.00014,24.13761]
[1779874886885,28.05,75850.5917,0.0,-0.76562,0.00014,24.15088]
[1779874892210,28.05,75850.4567,0.0,-0.76567,0.00014,24.14556]
[1779874892222,28.05,75850.4567,0.0,-0.76567,0.00014,24.14556]
[1779874892448,28.05,75850.4567,0.0,-0.76568,0.00014,24.14537]
[1779874893612,28.05,75850.4567,0.0,-0.76568,0.00014,24.14537]
[1779874893723,28.05,75850.4567,0.0,-0.76568,0.00014,24.14537]
[1779874899056,28.05,75852.2583,0.0,-0.76544,0.00014,24.15927]
[1779874899218,28.05,75852.2583,0.0,-0.76544,0.00014,24.15927]
[1779874904753,28.05,75852.2583,0.0,-0.76546,0.00014,24.15813]
[1779874904904,28.05,75849.53,0.0,-0.76585,0.00014,24.13546]
[1779874904971,28.05,75849.53,0.0,-0.76585,0.00014,24.13546]
[1779874905427,28.05,75849.53,0.0,-0.76585,0.00014,24.13531]
[1779874906172,28.05,75849.53,0.0,-0.76585,0.00014,24.13531]
[1779874906221,28.05,75849.53,0.0,-0.76585,0.00014,24.13531]
[1779874911468,28.04,75849.7183,0.0,-0.76584,0.00014,24.13576]
[1779874916502,28.04,75850.1433,0.0,-0.7658,0.00014,24.13823]
[1779874920092,28.04,75851.5883,0.0,-0.76561,0.00014,24.14951]
[1779874920221,28.04,75851.5883,0.0,-0.76561,0.00014,24.14951]
[1779874921770,28.04,75851.5883,0.0,-0.76561,0.00014,24.14951]
[1779874921872,28.04,75851.5883,0.0,-0.76562,0.00014,24.14908]
[1779874921967,28.04,75851.5883,0.0,-0.76562,0.00014,24.14908]
[1779874927926,28.04,75852.87,0.0,-0.76546,0.00014,24.15835]
[1779874933932,28.03,75853.655,0.0,-0.76538,0.00014,24.16347]
[1779874938937,28.03,75854.16,0.0,-0.76533,0.00014,24.16651]
[1779874939510,28.03,75854.16,0.0,-0.76533,0.00014,24.16651]
[1779874939723,28.03,75854.16,0.0,-0.76533,0.00014,24.16651]
[1779874939731,28.03,75854.16,0.0,-0.76533,0.00014,24.16628]
[1779874941091,28.03,75854.16,0.0,-0.76533,0.00014,24.16628]
[1779874941220,28.03,75854.16,0.0,-0.76533,0.00014,24.16628]
[1779874946044,28.03,75854.8633,0.0,-0.76526,0.00014,24.17069]
[1779874946221,28.03,75854.8633,0.0,-0.76526,0.00014,24.17069]
[1779874952792,28.02,75854.7533,0.0,-0.76532,0.00014,24.16513]
[1779874952951,28.02,75853.8667,0.0,-0.76544,0.00014,24.1576]
[1779874952971,28.02,75853.8667,0.0,-0.76544,0.00014,24.1576]
[1779874953763,28.02,75853.8667,0.0,-0.76545,0.00014,24.1574]
[1779874954694,28.02,75853.8667,0.0,-0.76545,0.00014,24.1574]
[1779874954718,28.02,75853.8667,0.0,-0.76545,0.00014,24.1574]
[1779874959805,28.02,75851.1933,0.0,-0.76584,0.00014,24.1342]
[1779874960934,28.02,75851.1933,0.0,-0.76584,0.00014,24.1342]
[1779874960971,28.02,75851.5583,0.0,-0.76579,0.00014,24.13702]
[1779874965129,28.02,75851.135,0.0,-0.76586,0.00014,24.13276]
[1779874965219,28.02,75851.135,0.0,-0.76586,0.00014,24.13276]
[1779874965965,28.02,75851.5283,0.0,-0.76581,0.00014,24.13581]
[1779874971894,28.02,75850.4467,0.0,-0.76598,0.00014,24.12576]
[1779874976929,28.01,75850.2567,0.0,-0.76602,0.00014,24.12331]
[1779874978907,28.01,75849.85,0.0,-0.76608,0.00014,24.11978]
[1779874978971,28.01,75849.85,0.0,-0.76608,0.00014,24.11978]
[1779874983984,28.01,75849.8167,0.0,-0.76611,0.00014,24.11845]
[1779874988989,28.01,75850.2417,0.0,-0.76606,0.00014,24.12111]
[1779874993994,28.01,75849.06,0.0,-0.76624,0.00014,24.11051]
[1779874998567,28.01,75850.38,0.0,-0.76607,0.00014,24.12076]
[1779874998723,28.01,75850.38,0.0,-0.76607,0.00014,24.12076]
[1779874998773,28.01,75850.38,0.0,-0.76607,0.00014,24.12059]
[1779875000320,28.01,75850.77,0.0,-0.76602,0.00014,24.12364]
[1779875000470,28.01,75850.77,0.0,-0.76602,0.00014,24.12364]
[1779875007544,28.0,75850.2333,0.0,-0.76611,0.00014,24.1187]
[1779875007719,28.0,75850.2333,0.0,-0.76611,0.00014,24.1187]
[1779875007750,28.0,75850.2333,0.0,-0.76612,0.00014,24.11786]
[1779875009415,28.0,75850.8067,0.0,-0.76604,0.00014,24.12242]
[1779875009466,28.0,75850.8067,0.0,-0.76604,0.00014,24.12242]
[1779875015018,28.0,75850.7867,0.0,-0.76608,0.00014,24.11796]
[1779875019974,28.0,75851.2467,0.0,-0.76603,0.00014,24.12125]
[1779875020028,28.0,75860.1283,0.0,-0.7648,0.00014,24.19427]
[1779875020223,28.0,75860.1283,0.0,-0.7648,0.00014,24.19427]
[1779875021028,28.0,75862.95,0.0,-0.76441,0.00014,24.21737]
[1779875021858,28.0,75862.95,0.0,-0.76441,0.00014,24.21737]
[1779875021969,28.0,75862.95,0.0,-0.76441,0.00014,24.21737]
[1779875027035,28.0,75850.53,0.0,-0.76615,0.00014,24.11397]
[1779875027051,28.0,75850.53,0.0,-0.76615,0.00014,24.11397]
[1779875027217,28.0,75850.53,0.0,-0.76615,0.00014,24.11397]
[1779875028036,28.0,75847.3333,0.0,-0.7666,0.00014,24.0874]
[1779875029451,28.0,75846.8467,0.0,-0.76667,0.00014,24.08325]
[1779875029469,28.0,75846.8467,0.0,-0.76667,0.00014,24.08325]
[1779875035045,27.99,75846.72,0.0,-0.7667,0.00014,24.08125]
[1779875040050,27.99,75845.6067,0.0,-0.76687,0.00014,24.0713]
[1779875042378,27.99,75844.9417,0.0,-0.76697,0.00014,24.06552]
[1779875042468,27.99,75844.9417,0.0,-0.76697,0.00014,24.06552]
[1779875044220,27.99,75844.5867,0.0,-0.76702,0.00014,24.0623]
[1779875045055,27.99,75845.0017,0.0,-0.76697,0.00014,24.06561]
[1779875050060,27.99,75844.6217,0.0,-0.76703,0.00014,24.0618]
[1779875050534,27.99,75844.6217,0.0,-0.76703,0.00014,24.0618]
[1779875050718,27.99,75844.6217,0.0,-0.76703,0.00014,24.0618]
[1779875055356,27.99,75845.2967,0.0,-0.76695,0.00014,24.0667]
[1779875055468,27.99,75845.2967,0.0,-0.76695,0.00014,24.0667]
[1779875057067,27.99,75849.1417,0.0,-0.76642,0.00014,24.09822]
[1779875060771,27.99,75849.2033,0.0,-0.76642,0.00014,24.09828]
[1779875062410,27.99,75849.1933,0.0,-0.76643,0.00014,24.09786]
[1779875062468,27.99,75849.1933,0.0,-0.76643,0.00014,24.09786]
[1779875064229,27.99,75846.8033,0.0,-0.76676,0.00014,24.07775]
[1779875064705,27.98,75846.8033,0.0,-0.76677,0.00014,24.07759]
[1779875070587,27.98,75847.565,0.0,-0.76668,0.00014,24.08288]
[1779875075575,27.98,75849.0967,0.0,-0.7665,0.00014,24.0917]
[1779875075719,27.98,75849.0967,0.0,-0.7665,0.00014,24.0917]
[1779875081664,27.98,75848.8683,0.0,-0.76655,0.00014,24.08885]
[1779875084778,27.98,75849.7067,0.0,-0.76643,0.00014,24.09549]
[1779875084972,27.98,75849.7067,0.0,-0.76643,0.00014,24.09549]
[1779875088220,27.98,75852.615,0.0,-0.76604,0.00014,24.11889]
[1779875088713,27.98,75852.615,0.0,-0.76604,0.00014,24.11873]
[1779875093748,27.98,75852.3817,0.0,-0.76609,0.00014,24.11597]
[1779875099108,27.97,75853.0117,0.0,-0.76602,0.00014,24.12035]
[1779875104825,27.97,75853.3167,0.0,-0.76599,0.00014,24.12187]
[1779875108418,27.97,75853.85,0.0,-0.76593,0.00014,24.12575]
[1779875108467,27.97,75853.85,0.0,-0.76593,0.00014,24.12575]
[1779875109860,27.97,75859.3517,0.0,-0.76517,0.00014,24.17078]
[1779875114895,27.97,75858.9767,0.0,-0.76524,0.00014,24.16663]
[1779875115841,27.97,75858.9767,0.0,-0.76524,0.00014,24.16663]
[1779875115968,27.97,75858.9767,0.0,-0.76524,0.00014,24.16663]
[1779875116451,27.97,75858.9767,0.0,-0.76524,0.00014,24.16645]
[1779875116468,27.97,75858.9767,0.0,-0.76524,0.00014,24.16645]
[1779875116909,27.97,75858.9767,0.0,-0.76525,0.00014,24.16626]
[1779875121944,27.96,75856.7217,0.0,-0.76558,0.00014,24.14666]
[1779875124017,27.96,75856.73,0.0,-0.76558,0.00014,24.14655]
[1779875124219,27.96,75856.73,0.0,-0.76558,0.00014,24.14638]
[1779875130001,27.96,75855.4333,0.0,-0.76578,0.00014,24.1346]
[1779875131801,27.96,75856.0083,0.0,-0.76572,0.00014,24.13588]
[1779875131972,27.96,75856.0083,0.0,-0.76572,0.00014,24.13588]
[1779875133910,27.96,75856.0083,0.0,-0.76573,0.00014,24.13552]
[1779875133968,27.96,75856.0083,0.0,-0.76573,0.00014,24.13552]
[1779875134030,27.96,75856.0083,0.0,-0.76573,0.00014,24.13535]
[1779875139148,27.96,75856.5633,0.0,-0.76567,0.00014,24.13902]
[1779875142143,27.96,75856.5633,0.0,-0.76568,0.00014,24.13866]
[1779875142218,27.96,75856.655,0.0,-0.76567,0.00014,24.13924]
[1779875148128,27.95,75856.2033,0.0,-0.76575,0.00014,24.13445]
[1779875151869,27.95,75856.2667,0.0,-0.76575,0.00014,24.13445]
[1779875151971,27.95,75856.2667,0.0,-0.76575,0.00014,24.13445]
[1779875152833,27.95,75856.2667,0.0,-0.76575,0.00014,24.1343]
[1779875152966,27.95,75856.2667,0.0,-0.76575,0.00014,24.1343]
[1779875153163,27.95,75856.2667,0.0,-0.76576,0.00014,24.13416]
[1779875158169,27.95,75852.9783,0.0,-0.76623,0.00014,24.10622]
[1779875163179,27.95,75853.49,0.0,-0.76617,0.00014,24.10974]
[1779875168184,27.95,75854.3933,0.0,-0.76606,0.00014,24.11647]
[1779875169129,27.95,75854.3933,0.0,-0.76606,0.00014,24.11647]
[1779875169218,27.95,75854.3933,0.0,-0.76606,0.00014,24.11632]
[1779875174734,27.95,75854.705,0.0,-0.76603,0.00014,24.11813]
[1779875174968,27.95,75854.705,0.0,-0.76603,0.00014,24.11813]
[1779875175974,27.95,75854.705,0.0,-0.76603,0.00014,24.11796]
[1779875176064,27.95,75854.705,0.0,-0.76603,0.00014,24.11779]
[1779875176216,27.95,75854.705,0.0,-0.76603,0.00014,24.11779]
[1779875182198,27.94,75856.8633,0.0,-0.76575,0.00014,24.13462]
[1779875183481,27.94,75856.4417,0.0,-0.76581,0.00014,24.13097]
[1779875183719,27.94,75856.4417,0.0,-0.76581,0.00014,24.13097]
[1779875189205,27.94,75854.44,0.0,-0.76611,0.00014,24.11348]
[1779875192208,27.94,75839.915,0.0,-0.76815,0.00014,23.98931]
[1779875193209,27.94,75833.7433,0.0,-0.76901,0.00014,23.93779]
[1779875196827,27.94,75830.9433,0.0,-0.7694,0.00014,23.91453]
[1779875196968,27.94,75830.9433,0.0,-0.7694,0.00014,23.91453]
[1779875198325,27.94,75830.1817,0.0,-0.7695,0.00014,23.90824]
[1779875198467,27.94,75830.1817,0.0,-0.7695,0.00014,23.90824]
[1779875199215,27.94,75830.135,0.0,-0.76951,0.00014,23.90788]
[1779875203219,27.94,75824.4883,0.0,-0.77029,0.00014,23.86099]
[1779875207222,27.94,75818.795,0.0,-0.77106,0.00014,23.81393]
[1779875209516,27.94,75818.1617,0.0,-0.77115,0.00014,23.80891]
[1779875209723,27.94,75818.1617,0.0,-0.77115,0.00014,23.80891]
[1779875215230,27.94,75815.9383,0.0,-0.77144,0.00014,23.79123]
[1779875219624,27.95,75815.1467,0.0,-0.77153,0.00014,23.78525]
[1779875219720,27.95,75815.1467,0.0,-0.77153,0.00014,23.78525]
[1779875220795,27.95,75815.1467,0.0,-0.77153,0.00014,23.78542]
[1779875220966,27.95,75815.1467,0.0,-0.77153,0.00014,23.78542]
[1779875221068,27.95,75815.1467,0.0,-0.77153,0.00014,23.78559]
[1779875226241,27.95,75812.3833,0.0,-0.77189,0.00014,23.76335]
[1779875232247,27.95,75812.26,0.0,-0.77189,0.00014,23.76346]
[1779875237753,27.95,75814.8467,0.0,-0.7715,0.00014,23.78707]
[1779875238731,27.95,75814.8467,0.0,-0.7715,0.00014,23.78707]
[1779875238969,27.95,75814.8467,0.0,-0.7715,0.00014,23.78707]
[1779875241782,27.96,75821.6733,0.0,-0.77054,0.00014,23.84526]
[1779875247266,27.96,75824.0,0.0,-0.7702,0.00014,23.86595]
[1779875250914,27.96,75823.7817,0.0,-0.77022,0.00014,23.86487]
[1779875250967,27.96,75823.7817,0.0,-0.77022,0.00014,23.86487]
[1779875252068,27.96,75823.7817,0.0,-0.77023,0.00014,23.86181]
[1779875252217,27.96,75823.7817,0.0,-0.77023,0.00014,23.86181]
[1779875252271,27.96,75824.7417,0.0,-0.7701,0.00014,23.87005]
[1779875256823,27.96,75825.525,0.0,-0.76997,0.00014,23.87751]
[1779875256966,27.96,75825.525,0.0,-0.76997,0.00014,23.87751]
[1779875262703,27.97,75828.0967,0.0,-0.7696,0.00014,23.9002]
[1779875262718,27.97,75828.0967,0.0,-0.7696,0.00014,23.9002]
[1779875263199,27.97,75828.0967,0.0,-0.7696,0.00014,23.9002]
[1779875263224,27.97,75828.0967,0.0,-0.7696,0.00014,23.9002]
[1779875263282,27.97,75829.9733,0.0,-0.76933,0.00014,23.91601]
[1779875268971,27.97,75830.6133,0.0,-0.76923,0.00014,23.92243]
[1779875270683,27.97,75830.94,0.0,-0.76918,0.00014,23.92531]
[1779875270719,27.97,75830.94,0.0,-0.76918,0.00014,23.92531]
[1779875271992,27.97,75839.2167,0.0,-0.76803,0.00014,23.99431]
[1779875277027,27.97,75839.7583,0.0,-0.76794,0.00014,23.99927]
[1779875282111,27.97,75841.0217,0.0,-0.76776,0.00014,24.0101]
[1779875282219,27.97,75841.0217,0.0,-0.76776,0.00014,24.0101]
[1779875283815,27.97,75841.66,0.0,-0.76767,0.00014,24.01554]
[1779875283968,27.97,75841.66,0.0,-0.76767,0.00014,24.01554]
[1779875284079,27.97,75841.66,0.0,-0.76767,0.00014,24.01562]
[1779875289114,27.97,75842.775,0.0,-0.76751,0.00014,24.02521]
[1779875290816,27.97,75842.7183,0.0,-0.76752,0.00014,24.0248]
[1779875290968,27.97,75842.7183,0.0,-0.76752,0.00014,24.0248]
[1779875296163,27.97,75839.485,0.0,-0.76796,0.00014,23.99844]
[1779875301323,27.97,75838.8433,0.0,-0.76804,0.00014,23.99359]
[1779875306675,27.98,75838.9283,0.0,-0.76802,0.00014,23.99477]
[1779875306726,27.98,75838.9283,0.0,-0.76802,0.00014,23.99477]
[1779875308929,27.98,75838.63,0.0,-0.76806,0.00014,23.9925]
[1779875308977,27.98,75838.63,0.0,-0.76806,0.00014,23.9925]
[1779875309287,27.98,75838.63,0.0,-0.76805,0.00014,23.99262]
[1779875312093,27.98,75836.2233,0.0,-0.7684,0.00014,23.96957]
[1779875312219,27.98,75836.2233,0.0,-0.7684,0.00014,23.96957]
[1779875317021,27.98,75835.815,0.0,-0.76845,0.00014,23.96679]
[1779875317217,27.98,75835.815,0.0,-0.76845,0.00014,23.96679]
[1779875317223,27.98,75835.815,0.0,-0.76845,0.00014,23.96692]
[1779875318338,27.98,75829.1983,0.0,-0.76936,0.00014,23.91208]
[1779875319339,27.98,75827.94,0.0,-0.76953,0.00014,23.9018]
[1779875319807,27.98,75827.94,0.0,-0.76953,0.00014,23.9018]
[1779875319967,27.98,75827.94,0.0,-0.76953,0.00014,23.9018]
[1779875320069,27.98,75827.94,0.0,-0.76953,0.00014,23.90199]
[1779875325345,27.98,75828.255,0.0,-0.76947,0.00014,23.90527]
[1779875326811,27.98,75828.255,0.0,-0.76947,0.00014,23.90527]
[1779875326967,27.98,75828.255,0.0,-0.76947,0.00014,23.90527]
[1779875327041,27.98,75828.255,0.0,-0.76947,0.00014,23.90534]
[1779875332352,27.98,75827.6567,0.0,-0.76955,0.00014,23.90074]
[1779875337357,27.98,75826.9283,0.0,-0.76964,0.00014,23.8952]
[1779875342709,27.98,75826.385,0.0,-0.7697,0.00014,23.89123]
[1779875344220,27.98,75826.385,0.0,-0.7697,0.00014,23.89135]
[1779875344321,27.98,75826.385,0.0,-0.7697,0.00014,23.89147]
[1779875349369,27.99,75826.205,0.0,-0.76971,0.00014,23.89055]
[1779875351489,27.99,75828.19,0.0,-0.76944,0.00014,23.90726]
[1779875351716,27.99,75828.19,0.0,-0.76944,0.00014,23.90726]
[1779875351817,27.99,75828.19,0.0,-0.76944,0.00014,23.90736]
[1779875355506,27.99,75827.905,0.0,-0.76947,0.00014,23.90527]
[1779875355719,27.99,75827.905,0.0,-0.76947,0.00014,23.90527]
[1779875356376,27.99,75825.9367,0.0,-0.76974,0.00014,23.889]
[1779875360552,27.99,75825.2883,0.0,-0.76982,0.00014,23.88406]
[1779875360717,27.99,75825.2883,0.0,-0.76982,0.00014,23.88406]
[1779875361055,27.99,75825.2883,0.0,-0.76982,0.00014,23.88406]
[1779875361216,27.99,75825.2883,0.0,-0.76982,0.00014,23.88406]
[1779875361241,27.99,75825.2883,0.0,-0.76982,0.00014,23.88418]
[1779875368388,27.99,75825.0983,0.0,-0.76983,0.00014,23.88343]
[1779875373393,27.99,75824.9583,0.0,-0.76986,0.00014,23.87955]
[1779875377729,27.99,75825.0283,0.0,-0.76984,0.00014,23.88061]
[1779875377969,27.99,75825.0283,0.0,-0.76984,0.00014,23.88061]
[1779875378217,27.99,75825.0283,0.0,-0.76984,0.00014,23.88061]
[1779875378306,27.99,75825.0283,0.0,-0.76984,0.00014,23.88073]
[1779875383403,27.99,75826.6133,0.0,-0.76961,0.00014,23.8945]
[1779875385892,27.99,75827.0067,0.0,-0.76955,0.00014,23.89796]
[1779875385970,27.99,75827.0067,0.0,-0.76955,0.00014,23.89796]
[1779875385977,27.99,75827.0067,0.0,-0.76955,0.00014,23.89796]
[1779875386216,27.99,75827.0067,0.0,-0.76955,0.00014,23.89796]
[1779875386318,27.99,75827.0067,0.0,-0.76955,0.00014,23.89805]
[1779875387988,27.99,75828.3017,0.0,-0.76937,0.00014,23.90891]
[1779875388217,27.99,75828.3017,0.0,-0.76937,0.00014,23.90891]
[1779875389528,27.99,75828.685,0.0,-0.76932,0.00014,23.91219]
[1779875389719,27.99,75828.685,0.0,-0.76932,0.00014,23.91219]
[1779875390870,28.0,75838.28,0.0,-0.76799,0.00014,23.99206]
[1779875392603,28.0,75839.9167,0.0,-0.76776,0.00014,24.00571]
[1779875392720,28.0,75839.9167,0.0,-0.76776,0.00014,24.00571]
[1779875393678,28.0,75839.9167,0.0,-0.76776,0.00014,24.00578]
[1779875393728,28.0,75839.9167,0.0,-0.76776,0.00014,24.00578]
[1779875393892,28.0,75839.9167,0.0,-0.76775,0.00014,24.00598]
[1779875398747,28.0,75843.3567,0.0,-0.76726,0.00014,24.03521]
[1779875398970,28.0,75843.3567,0.0,-0.76726,0.00014,24.03521]
[1779875401373,28.0,75844.4567,0.0,-0.76711,0.00014,24.04462]
[1779875401468,28.0,75844.4567,0.0,-0.7671,0.00014,24.04476]
[1779875407348,28.0,75845.045,0.0,-0.76701,0.00014,24.05017]
[1779875407469,28.0,75845.045,0.0,-0.76701,0.00014,24.05031]
[1779875407486,28.0,75845.045,0.0,-0.76701,0.00014,24.05031]
[1779875407718,28.0,75845.045,0.0,-0.76701,0.00014,24.05031]
[1779875408428,28.0,75843.92,0.0,-0.76716,0.00014,24.04115]
[1779875411206,28.0,75843.9183,0.0,-0.76716,0.00014,24.04145]
[1779875411218,28.0,75843.9183,0.0,-0.76716,0.00014,24.04145]
[1779875416436,28.0,75841.785,0.0,-0.76744,0.00014,24.02477]
[1779875422090,28.01,75840.9917,0.0,-0.76753,0.00014,24.01925]
[1779875426123,28.01,75845.1317,0.0,-0.76694,0.00014,24.05435]
[1779875427130,28.01,75852.1033,0.0,-0.76597,0.00014,24.11221]
[1779875432164,28.01,75855.24,0.0,-0.76553,0.00014,24.1359]
[1779875437206,28.01,75858.0233,0.0,-0.76513,0.00014,24.15985]
[1779875438565,28.01,75858.0933,0.0,-0.76511,0.00014,24.16062]
[1779875438727,28.01,75858.0933,0.0,-0.76511,0.00014,24.16062]
[1779875438827,28.01,75858.0933,0.0,-0.76511,0.00014,24.16062]
[1779875438968,28.01,75858.0933,0.0,-0.76511,0.00014,24.16062]
[1779875439221,28.01,75858.0933,0.0,-0.76511,0.00014,24.1608]
[1779875444256,28.01,75858.8517,0.0,-0.76499,0.00014,24.16797]
[1779875446837,28.02,75859.6233,0.0,-0.76488,0.00014,24.17468]
[1779875446971,28.02,75859.6233,0.0,-0.76488,0.00014,24.17468]
[1779875447277,28.02,75859.6233,0.0,-0.76487,0.00014,24.17495]
[1779875447667,28.02,75859.6233,0.0,-0.76487,0.00014,24.17495]
[1779875447721,28.02,75859.6233,0.0,-0.76487,0.00014,24.17495]
[1779875449290,28.02,75845.0367,0.0,-0.76689,0.00014,24.0551]
[1779875453445,28.02,75845.7817,0.0,-0.76677,0.00014,24.06215]
[1779875453480,28.02,75845.7817,0.0,-0.76677,0.00014,24.06244]
[1779875453517,28.02,75845.7817,0.0,-0.76677,0.00014,24.06244]
[1779875453719,28.02,75845.7817,0.0,-0.76677,0.00014,24.06244]
[1779875454326,28.02,75845.7817,0.0,-0.76676,0.00014,24.06273]
[1779875459479,28.02,75844.2367,0.0,-0.76695,0.00014,24.05143]
[1779875462658,28.03,75844.1183,0.0,-0.76695,0.00014,24.05137]
[1779875462723,28.03,75844.1183,0.0,-0.76695,0.00014,24.05137]
[1779875469489,28.03,75846.735,0.0,-0.76655,0.00014,24.0751]
[1779875474462,28.03,75847.1917,0.0,-0.76648,0.00014,24.07943]
[1779875474468,28.03,75847.1917,0.0,-0.76648,0.00014,24.07943]
[1779875474524,28.03,75847.1917,0.0,-0.76648,0.00014,24.07943]
[1779875474718,28.03,75847.1917,0.0,-0.76648,0.00014,24.07943]
[1779875475495,28.03,75847.09,0.0,-0.76647,0.00014,24.07967]
[1779875478501,28.03,75827.5867,0.0,-0.76916,0.00014,23.91874]
[1779875478626,28.03,75827.5867,0.0,-0.76916,0.00014,23.91874]
[1779875479502,28.03,75820.73,0.0,-0.7701,0.00014,23.86205]
[1779875480881,28.04,75820.1767,0.0,-0.77017,0.00014,23.85776]
[1779875486509,28.04,75821.4983,0.0,-0.76997,0.00014,23.87004]
[1779875491513,28.04,75822.3367,0.0,-0.76985,0.00014,23.87514]
[1779875495957,28.04,75821.845,0.0,-0.7699,0.00014,23.87219]
[1779875495972,28.04,75821.845,0.0,-0.7699,0.00014,23.87219]
[1779875497138,28.04,75821.845,0.0,-0.76989,0.00014,23.87248]
[1779875497217,28.04,75821.845,0.0,-0.76989,0.00014,23.87248]
[1779875497239,28.04,75821.845,0.0,-0.76989,0.00014,23.87277]
[1779875499450,28.05,75821.3917,0.0,-0.76995,0.00014,23.86929]
[1779875501523,28.05,75806.8817,0.0,-0.77193,0.00014,23.74898]
[1779875502751,28.05,75805.7867,0.0,-0.77208,0.00014,23.74003]
[1779875508530,28.05,75804.4367,0.0,-0.77224,0.00014,23.72993]
[1779875510532,28.05,75798.425,0.0,-0.77306,0.00014,23.68011]
[1779875513809,28.05,75795.355,0.0,-0.77347,0.00014,23.65513]
[1779875513971,28.05,75795.355,0.0,-0.77347,0.00014,23.65513]
[1779875516478,28.05,75792.2617,0.0,-0.77388,0.00014,23.62973]
[1779875516622,28.05,75792.2617,0.0,-0.77388,0.00014,23.62998]
[1779875516729,28.05,75792.2617,0.0,-0.77388,0.00014,23.62998]
[1779875517539,28.05,75793.61,0.0,-0.77369,0.00014,23.64151]
[1779875520561,28.06,75791.5917,0.0,-0.77395,0.00014,23.62539]
[1779875520649,28.06,75791.5917,0.0,-0.77395,0.00014,23.62539]
[1779875520718,28.06,75791.5917,0.0,-0.77395,0.00014,23.62539]
[1779875521543,28.06,75792.8067,0.0,-0.77378,0.00014,23.63581]
[1779875526548,28.06,75793.46,0.0,-0.77367,0.00014,23.64248]
[1779875531553,28.06,75791.4917,0.0,-0.77392,0.00014,23.62721]
[1779875532666,28.06,75791.8283,0.0,-0.77387,0.00014,23.63028]
[1779875532727,28.06,75791.8283,0.0,-0.77387,0.00014,23.63028]
[1779875532782,28.06,75791.8283,0.0,-0.77387,0.00014,23.63028]
[1779875532969,28.06,75791.8283,0.0,-0.77387,0.00014,23.63028]
[1779875533230,28.06,75791.8283,0.0,-0.77387,0.00014,23.63028]
[1779875533471,28.06,75791.8283,0.0,-0.77387,0.00014,23.63028]
[1779875533535,28.06,75791.8283,0.0,-0.77386,0.00014,23.63057]
[1779875534555,28.06,75785.595,0.0,-0.77471,0.00014,23.57868]
[1779875538520,28.06,75782.9033,0.0,-0.77506,0.00014,23.55681]
[1779875538559,28.06,75790.5317,0.0,-0.77402,0.00014,23.62103]
[1779875538597,28.06,75790.5317,0.0,-0.77402,0.00014,23.62103]
[1779875538717,28.06,75790.5317,0.0,-0.77402,0.00014,23.62103]
[1779875539560,28.06,75793.2967,0.0,-0.77364,0.00014,23.64445]
[1779875540570,28.07,75794.69,0.0,-0.77344,0.00014,23.65638]
[1779875540725,28.07,75794.69,0.0,-0.77344,0.00014,23.65638]
[1779875546567,28.07,75795.2883,0.0,-0.77333,0.00014,23.66291]
[1779875550176,28.07,75794.6967,0.0,-0.7734,0.00014,23.65872]
[1779875550225,28.07,75794.6967,0.0,-0.7734,0.00014,23.65872]
[1779875550371,28.07,75794.6967,0.0,-0.7734,0.00014,23.65872]
[1779875550467,28.07,75794.6967,0.0,-0.7734,0.00014,23.65872]
[1779875550472,28.07,75794.6967,0.0,-0.7734,0.00014,23.65897]
[1779875554575,28.07,75803.0633,0.0,-0.77226,0.00014,23.72657]
[1779875554893,28.07,75803.0633,0.0,-0.77226,0.00014,23.72657]
[1779875554969,28.07,75803.0633,0.0,-0.77226,0.00014,23.72657]
[1779875560581,28.08,75805.9567,0.0,-0.77184,0.00014,23.75211]
[1779875561214,28.08,75805.9567,0.0,-0.77184,0.00014,23.75211]
[1779875561263,28.08,75805.9567,0.0,-0.77184,0.00014,23.75211]
[1779875561470,28.08,75805.9567,0.0,-0.77184,0.00014,23.75211]
[1779875561490,28.08,75805.9567,0.0,-0.77183,0.00014,23.75242]
[1779875566587,28.08,75806.5967,0.0,-0.77172,0.00014,23.75927]
[1779875566957,28.08,75806.5967,0.0,-0.77172,0.00014,23.75927]
[1779875566969,28.08,75806.5967,0.0,-0.77172,0.00014,23.75927]
[1779875568901,28.08,75806.675,0.0,-0.7717,0.00014,23.76054]
[1779875568968,28.08,75806.675,0.0,-0.7717,0.00014,23.76054]
[1779875569590,28.08,75805.9183,0.0,-0.77179,0.00014,23.75455]
[1779875573099,28.08,75802.8,0.0,-0.77221,0.00014,23.72915]
[1779875573218,28.08,75802.8,0.0,-0.77221,0.00014,23.72915]
[1779875579249,28.09,75803.4217,0.0,-0.7721,0.00014,23.73574]
[1779875582545,28.09,75802.7033,0.0,-0.77219,0.00014,23.73016]
[1779875582707,28.09,75802.6,0.0,-0.7722,0.00014,23.7295]
[1779875582721,28.09,75802.6,0.0,-0.7722,0.00014,23.7295]
[1779875583277,28.09,75802.6,0.0,-0.7722,0.00014,23.7297]
[1779875588311,28.09,75803.0867,0.0,-0.77212,0.00014,23.73475]
[1779875593347,28.09,75803.0767,0.0,-0.7721,0.00014,23.73566]
[1779875598382,28.09,75802.9317,0.0,-0.7721,0.00014,23.73543]
[1779875599081,28.09,75802.9317,0.0,-0.7721,0.00014,23.73543]
[1779875599167,28.09,75802.9317,0.0,-0.7721,0.00014,23.73543]
[1779875599220,28.09,75802.9317,0.0,-0.7721,0.00014,23.73543]
[1779875599389,28.09,75802.9317,0.0,-0.7721,0.00014,23.73564]
[1779875604423,28.1,75802.6567,0.0,-0.77212,0.00014,23.73434]
[1779875609630,28.1,75803.76,0.0,-0.77196,0.00014,23.74444]
[1779875610468,28.1,75803.76,0.0,-0.77196,0.00014,23.74444]
[1779875610654,28.1,75803.76,0.0,-0.77195,0.00014,23.74462]
[1779875610720,28.1,75803.76,0.0,-0.77195,0.00014,23.74462]
[1779875611473,28.1,75803.76,0.0,-0.77197,0.00014,23.74149]
[1779875616508,28.1,75805.7417,0.0,-0.77168,0.00014,23.75883]
[1779875621543,28.1,75806.1283,0.0,-0.77162,0.00014,23.76284]
[1779875626295,28.1,75806.6983,0.0,-0.77153,0.00014,23.76818]
[1779875626458,28.1,75806.6983,0.0,-0.77153,0.00014,23.76818]
[1779875626468,28.1,75806.6983,0.0,-0.77153,0.00014,23.76818]
[1779875626578,28.1,75806.6983,0.0,-0.77153,0.00014,23.76833]
[1779875631651,28.1,75808.2383,0.0,-0.7713,0.00014,23.78184]
[1779875636149,28.11,75808.2333,0.0,-0.77129,0.00014,23.78241]
[1779875636221,28.11,75808.2333,0.0,-0.77129,0.00014,23.78241]
[1779875636236,28.11,75808.2333,0.0,-0.77129,0.00014,23.78241]
[1779875636470,28.11,75808.2333,0.0,-0.77129,0.00014,23.78241]
[1779875636648,28.11,75808.2333,0.0,-0.77129,0.00014,23.78261]
[1779875637654,28.11,75815.5367,0.0,-0.77029,0.00014,23.84348]
[1779875641179,28.11,75820.2683,0.0,-0.76963,0.00014,23.88327]
[1779875641219,28.11,75820.2683,0.0,-0.76963,0.00014,23.88327]
[1779875646666,28.11,75821.3067,0.0,-0.76947,0.00014,23.89272]
[1779875649329,28.11,75821.4283,0.0,-0.76945,0.00014,23.89402]
[1779875649369,28.11,75821.4283,0.0,-0.76945,0.00014,23.89402]
[1779875649470,28.11,75821.4283,0.0,-0.76945,0.00014,23.89402]
[1779875649557,28.11,75821.4283,0.0,-0.76944,0.00014,23.89417]
[1779875654672,28.11,75821.8817,0.0,-0.76937,0.00014,23.89846]
[1779875654674,28.11,75837.14,0.0,-0.76727,0.00014,24.02464]
[1779875654726,28.11,75837.14,0.0,-0.76727,0.00014,24.02464]
[1779875654974,28.11,75837.14,0.0,-0.76727,0.00014,24.02464]
[1779875655217,28.11,75837.14,0.0,-0.76727,0.00014,24.02464]
[1779875655432,28.11,75837.14,0.0,-0.76727,0.00014,24.02463]
[1779875658720,28.11,75837.94,0.0,-0.76716,0.00014,24.03119]
[1779875659679,28.11,75837.8683,0.0,-0.76717,0.00014,24.03059]
[1779875664684,28.11,75839.47,0.0,-0.76695,0.00014,24.04371]
[1779875665953,28.11,75839.1167,0.0,-0.767,0.00014,24.04078]
[1779875665973,28.11,75839.1167,0.0,-0.767,0.00014,24.04078]
[1779875670486,28.11,75838.8533,0.0,-0.76703,0.00014,24.03852]
[1779875670500,28.11,75838.8533,0.0,-0.76703,0.00014,24.03848]
[1779875670722,28.11,75838.8533,0.0,-0.76703,0.00014,24.03848]
[1779875671691,28.11,75841.5317,0.0,-0.76668,0.00014,24.05722]
[1779875672546,28.11,75841.5317,0.0,-0.76668,0.00014,24.05722]
[1779875672724,28.11,75841.5317,0.0,-0.76669,0.00014,24.05721]
[1779875678144,28.11,75837.1467,0.0,-0.76729,0.00014,24.021]
[1779875678219,28.11,75837.1467,0.0,-0.76729,0.00014,24.021]
[1779875678355,28.11,75837.1467,0.0,-0.76729,0.00014,24.021]
[1779875678470,28.11,75837.1467,0.0,-0.76729,0.00014,24.021]
[1779875678516,28.11,75837.1467,0.0,-0.76729,0.00014,24.02099]
[1779875683703,28.11,75837.7667,0.0,-0.76721,0.00014,24.02606]
[1779875684858,28.11,75838.9683,0.0,-0.76704,0.00014,24.03596]
[1779875684967,28.11,75838.9683,0.0,-0.76704,0.00014,24.03596]
[1779875690710,28.11,75838.7733,0.0,-0.76707,0.00014,24.03428]
[1779875692382,28.11,75838.82,0.0,-0.76706,0.00014,24.03465]
[1779875692472,28.11,75838.82,0.0,-0.76706,0.00014,24.03465]
[1779875692662,28.11,75838.82,0.0,-0.76706,0.00014,24.03465]
[1779875692712,28.11,75838.455,0.0,-0.76711,0.00014,24.03163]
[1779875692723,28.11,75838.455,0.0,-0.76711,0.00014,24.03163]
[1779875694714,28.11,75838.9283,0.0,-0.76705,0.00014,24.0355]
[1779875699719,28.11,75838.6833,0.0,-0.76709,0.00014,24.0334]
[1779875700754,28.11,75834.1933,0.0,-0.76771,0.00014,23.99636]
[1779875700945,28.11,75834.1933,0.0,-0.76771,0.00014,23.99636]
[1779875700973,28.11,75834.1933,0.0,-0.76771,0.00014,23.99636]
[1779875701721,28.11,75831.1467,0.0,-0.76813,0.00014,23.97124]
[1779875706726,28.11,75830.6183,0.0,-0.76819,0.00014,23.96715]
[1779875710634,28.11,75827.6017,0.0,-0.7686,0.00014,23.94249]
[1779875710726,28.11,75827.6017,0.0,-0.7686,0.00014,23.94249]
[1779875711016,28.11,75825.6883,0.0,-0.76887,0.00014,23.92685]
[1779875711221,28.11,75825.6883,0.0,-0.76887,0.00014,23.92685]
[1779875711731,28.11,75825.1633,0.0,-0.76893,0.00014,23.9227]
[1779875715735,28.11,75832.1583,0.0,-0.76796,0.00014,23.98132]
[1779875716548,28.11,75832.1583,0.0,-0.76796,0.00014,23.98132]
[1779875716721,28.11,75832.1583,0.0,-0.76796,0.00014,23.98132]
[1779875721741,28.12,75831.205,0.0,-0.76807,0.00014,23.97444]
[1779875725600,28.12,75831.15,0.0,-0.76807,0.00014,23.97451]
[1779875725719,28.12,75831.15,0.0,-0.76807,0.00014,23.97451]
[1779875725754,28.12,75830.965,0.0,-0.76809,0.00014,23.97315]
[1779875725972,28.12,75830.965,0.0,-0.76809,0.00014,23.97315]
[1779875726747,28.12,75831.21,0.0,-0.76805,0.00014,23.97535]
[1779875730100,28.12,75831.1283,0.0,-0.76806,0.00014,23.97518]
[1779875730223,28.12,75831.1283,0.0,-0.76806,0.00014,23.97518]
[1779875730751,28.12,75828.8483,0.0,-0.76837,0.00014,23.95653]
[1779875735756,28.12,75827.74,0.0,-0.76852,0.00014,23.94505]
[1779875739090,28.12,75827.53,0.0,-0.76855,0.00014,23.94372]
[1779875739219,28.12,75827.53,0.0,-0.76855,0.00014,23.94372]
[1779875739235,28.12,75827.53,0.0,-0.76855,0.00014,23.94372]
[1779875739333,28.12,75827.53,0.0,-0.76855,0.00014,23.94372]
[1779875739435,28.12,75827.53,0.0,-0.76854,0.00014,23.94413]
[1779875744765,28.13,75826.2583,0.0,-0.7687,0.00014,23.93466]
[1779875750774,28.13,75826.2783,0.0,-0.76867,0.00014,23.93611]
[1779875754724,28.13,75826.3067,0.0,-0.76866,0.00014,23.93697]
[1779875754778,28.13,75826.34,0.0,-0.76865,0.00014,23.93747]
[1779875756484,28.13,75826.34,0.0,-0.76864,0.00014,23.93767]
[1779875756723,28.13,75826.34,0.0,-0.76864,0.00014,23.93767]
[1779875758064,28.13,75830.6067,0.0,-0.76805,0.00014,23.97322]
[1779875758154,28.13,75830.6067,0.0,-0.76805,0.00014,23.97322]
[1779875758221,28.13,75830.6067,0.0,-0.76805,0.00014,23.97322]
[1779875758520,28.13,75830.6067,0.0,-0.76805,0.00014,23.9734]
[1779875759783,28.13,75821.13,0.0,-0.76935,0.00014,23.89524]
[1779875761142,28.13,75821.13,0.0,-0.76935,0.00014,23.89524]
[1779875761223,28.13,75821.13,0.0,-0.76935,0.00014,23.89524]
[1779875761541,28.13,75821.13,0.0,-0.76934,0.00014,23.89566]
[1779875762298,28.13,75821.13,0.0,-0.76934,0.00014,23.89566]
[1779875762474,28.13,75821.13,0.0,-0.76934,0.00014,23.89566]
[1779875763554,28.13,75814.875,0.0,-0.77019,0.00014,23.84438]
[1779875764858,28.13,75813.2233,0.0,-0.77042,0.00014,23.83095]
[1779875764975,28.13,75813.2233,0.0,-0.77042,0.00014,23.83095]
[1779875768944,28.14,75815.1217,0.0,-0.77014,0.00014,23.84775]
[1779875768968,28.14,75815.1217,0.0,-0.77014,0.00014,23.84775]
[1779875769597,28.14,75815.1217,0.0,-0.77013,0.00014,23.84802]
[1779875769872,28.14,75815.1217,0.0,-0.77013,0.00014,23.84802]
[1779875769970,28.14,75815.1217,0.0,-0.77013,0.00014,23.84802]
[1779875772680,28.14,75812.2433,0.0,-0.77052,0.00014,23.82473]
[1779875772724,28.14,75812.2433,0.0,-0.77052,0.00014,23.82473]
[1779875775866,28.14,75811.7433,0.0,-0.77057,0.00014,23.82174]
[1779875775971,28.14,75811.7433,0.0,-0.77057,0.00014,23.82174]
[1779875777645,28.14,75811.7433,0.0,-0.77056,0.00014,23.82203]
[1779875777718,28.14,75811.7433,0.0,-0.77056,0.00014,23.82203]
[1779875777747,28.14,75811.7433,0.0,-0.77056,0.00014,23.82232]
[1779875782806,28.14,75810.01,0.0,-0.77077,0.00014,23.80944]
[1779875792306,28.15,75809.1583,0.0,-0.77087,0.00014,23.80328]
[1779875792470,28.15,75809.1583,0.0,-0.77087,0.00014,23.80328]
[1779875798801,28.15,75810.4417,0.0,-0.77065,0.00014,23.81451]
[1779875803828,28.16,75812.2933,0.0,-0.77037,0.00014,23.83123]
[1779875808833,28.16,75813.545,0.0,-0.77018,0.00014,23.84289]
[1779875813838,28.16,75814.4067,0.0,-0.77004,0.00014,23.85126]
[1779875816551,28.16,75812.9983,0.0,-0.77022,0.00014,23.8401]
[1779875816722,28.16,75812.9983,0.0,-0.77022,0.00014,23.8401]
[1779875816731,28.16,75812.9983,0.0,-0.77022,0.00014,23.84036]
[1779875817296,28.16,75812.9983,0.0,-0.77022,0.00014,23.84036]
[1779875817469,28.16,75812.9983,0.0,-0.77022,0.00014,23.84036]
[1779875820115,28.17,75815.9583,0.0,-0.7698,0.00014,23.86557]
[1779875820224,28.17,75815.9583,0.0,-0.7698,0.00014,23.86557]
[1779875820527,28.17,75815.9583,0.0,-0.7698,0.00014,23.86557]
[1779875821287,28.17,75815.9583,0.0,-0.76979,0.00014,23.86581]
[1779875821469,28.17,75815.9583,0.0,-0.76979,0.00014,23.86581]
[1779875822846,28.17,75819.8283,0.0,-0.76925,0.00014,23.89829]
[1779875827537,28.17,75820.1283,0.0,-0.7692,0.00014,23.90124]
[1779875827722,28.17,75820.1283,0.0,-0.7692,0.00014,23.90124]
[1779875832856,28.17,75817.3267,0.0,-0.76956,0.00014,23.88]
[1779875835322,28.17,75816.98,0.0,-0.7696,0.00014,23.87765]
[1779875835472,28.17,75816.98,0.0,-0.7696,0.00014,23.87765]
[1779875840864,28.18,75814.72,0.0,-0.76988,0.00014,23.86055]
[1779875845869,28.18,75812.765,0.0,-0.77012,0.00014,23.84578]
[1779875850875,28.18,75813.1767,0.0,-0.77004,0.00014,23.85063]
[1779875851289,28.18,75813.1767,0.0,-0.77004,0.00014,23.85063]
[1779875851471,28.18,75813.1767,0.0,-0.77004,0.00014,23.85063]
[1779875856881,28.19,75812.875,0.0,-0.77007,0.00014,23.84652]
[1779875862890,28.19,75816.5833,0.0,-0.76954,0.00014,23.87885]
[1779875863573,28.19,75816.5833,0.0,-0.76954,0.00014,23.87885]
[1779875863740,28.19,75816.5833,0.0,-0.76954,0.00014,23.87885]
[1779875863805,28.19,75816.5833,0.0,-0.76954,0.00014,23.87885]
[1779875863891,28.19,75820.9483,0.0,-0.76893,0.00014,23.91514]
[1779875863967,28.19,75820.9483,0.0,-0.76893,0.00014,23.91514]
[1779875865417,28.19,75823.75,0.0,-0.76854,0.00014,23.93846]
[1779875865468,28.19,75823.75,0.0,-0.76854,0.00014,23.93846]
[1779875865480,28.19,75823.75,0.0,-0.76854,0.00014,23.93846]
[1779875865719,28.19,75823.75,0.0,-0.76854,0.00014,23.93846]
[1779875865726,28.19,75823.75,0.0,-0.76854,0.00014,23.93866]
[1779875867676,28.19,75823.4133,0.0,-0.76858,0.00014,23.93609]
[1779875867728,28.19,75823.4133,0.0,-0.76858,0.00014,23.93609]
[1779875872900,28.19,75824.4717,0.0,-0.76842,0.00014,23.94603]
[1779875877858,28.2,75826.5833,0.0,-0.76811,0.00014,23.96408]
[1779875877970,28.2,75826.4333,0.0,-0.76813,0.00014,23.96299]
[1779875878723,28.2,75826.4333,0.0,-0.76813,0.00014,23.96299]
[1779875878824,28.2,75826.4333,0.0,-0.76813,0.00014,23.96313]
[1779875883911,28.2,75827.7017,0.0,-0.76794,0.00014,23.97427]
[1779875885051,28.2,75827.2083,0.0,-0.76801,0.00014,23.97034]
[1779875885224,28.2,75827.2083,0.0,-0.76801,0.00014,23.97034]
[1779875891827,28.2,75827.1883,0.0,-0.768,0.00014,23.97085]
[1779875891944,28.2,75826.4583,0.0,-0.7681,0.00014,23.96511]
[1779875891973,28.2,75826.4583,0.0,-0.7681,0.00014,23.96511]
[1779875892920,28.2,75825.9233,0.0,-0.76817,0.00014,23.96085]
[1779875897925,28.2,75823.2933,0.0,-0.76851,0.00014,23.93998]
[1779875898333,28.2,75823.2933,0.0,-0.76851,0.00014,23.93998]
[1779875898400,28.2,75823.2933,0.0,-0.76851,0.00014,23.93998]
[1779875898466,28.2,75823.2933,0.0,-0.76851,0.00014,23.93998]
[1779875898926,28.2,75823.3,0.0,-0.76851,0.00014,23.9402]
[1779875902779,28.2,75823.3183,0.0,-0.7685,0.00014,23.94086]
[1779875902970,28.2,75823.3183,0.0,-0.7685,0.00014,23.94104]
[1779875906339,28.2,75821.6583,0.0,-0.76872,0.00014,23.92789]
[1779875906466,28.2,75821.6583,0.0,-0.76872,0.00014,23.92789]
[1779875906469,28.2,75821.6583,0.0,-0.76872,0.00014,23.92789]
[1779875906718,28.2,75821.6583,0.0,-0.76872,0.00014,23.92789]
[1779875906819,28.2,75821.6583,0.0,-0.76871,0.00014,23.9281]
[1779875912940,28.21,75818.945,0.0,-0.76908,0.00014,23.90363]
[1779875913698,28.21,75818.945,0.0,-0.76908,0.00014,23.90363]
[1779875913725,28.21,75818.945,0.0,-0.76908,0.00014,23.90363]
[1779875917149,28.21,75821.1033,0.0,-0.76877,0.00014,23.92238]
[1779875917217,28.21,75821.1033,0.0,-0.76877,0.00014,23.92238]
[1779875918756,28.21,75821.1033,0.0,-0.76877,0.00014,23.92261]
[1779875918819,28.21,75821.1033,0.0,-0.76876,0.00014,23.92282]
[1779875918966,28.21,75821.1033,0.0,-0.76876,0.00014,23.92282]
[1779875919187,28.21,75821.1033,0.0,-0.76876,0.00014,23.92282]
[1779875919217,28.21,75821.1033,0.0,-0.76876,0.00014,23.92282]
[1779875924951,28.21,75823.0817,0.0,-0.76847,0.00014,23.94037]
[1779875928011,28.21,75823.0717,0.0,-0.76846,0.00014,23.94085]
[1779875928220,28.21,75823.0717,0.0,-0.76846,0.00014,23.94085]
[1779875928292,28.21,75823.0717,0.0,-0.76846,0.00014,23.94085]
[1779875928467,28.21,75823.0717,0.0,-0.76846,0.00014,23.94085]
[1779875928720,28.21,75823.0717,0.0,-0.76846,0.00014,23.94104]
[1779875933960,28.22,75820.8633,0.0,-0.76874,0.00014,23.92383]
[1779875939966,28.22,75820.86,0.0,-0.76872,0.00014,23.92502]
[1779875942892,28.22,75820.86,0.0,-0.76872,0.00014,23.92542]
[1779875942970,28.22,75820.86,0.0,-0.76872,0.00014,23.92542]
[1779875945758,28.22,75819.8833,0.0,-0.76884,0.00014,23.91791]
[1779875945967,28.22,75819.8833,0.0,-0.76884,0.00014,23.91791]
[1779875947413,28.22,75820.5567,0.0,-0.76874,0.00014,23.9238]
[1779875947472,28.22,75820.5567,0.0,-0.76874,0.00014,23.9238]
[1779875947853,28.22,75820.5567,0.0,-0.76874,0.00014,23.92395]
[1779875949482,28.22,75823.665,0.0,-0.76831,0.00014,23.94972]
[1779875949718,28.22,75823.665,0.0,-0.76831,0.00014,23.94972]
[1779875954902,28.22,75825.45,0.0,-0.76805,0.00014,23.96519]
[1779875955524,28.22,75825.45,0.0,-0.76805,0.00014,23.96519]
[1779875955718,28.22,75825.45,0.0,-0.76805,0.00014,23.96519]
[1779875955909,28.22,75825.45,0.0,-0.76805,0.00014,23.96531]
[1779875957562,28.22,75826.9017,0.0,-0.76785,0.00014,23.97738]
[1779875957721,28.22,75826.9017,0.0,-0.76785,0.00014,23.97738]
[1779875962958,28.23,75828.3483,0.0,-0.76764,0.00014,23.99002]
[1779875967992,28.23,75829.3883,0.0,-0.76748,0.00014,23.99915]
[1779875974000,28.23,75831.6383,0.0,-0.76718,0.00014,24.01494]
[1779875974040,28.23,75831.6383,0.0,-0.76718,0.00014,24.01494]
[1779875974220,28.23,75831.6383,0.0,-0.76718,0.00014,24.01494]
[1779875974355,28.23,75831.6383,0.0,-0.76718,0.00014,24.01494]
[1779875974466,28.23,75831.6383,0.0,-0.76718,0.00014,24.01494]
[1779875975001,28.23,75831.5433,0.0,-0.76719,0.00014,24.01425]
[1779875980007,28.23,75831.0717,0.0,-0.76725,0.00014,24.01087]
[1779875985012,28.23,75830.965,0.0,-0.76726,0.00014,24.01046]
[1779875990017,28.23,75828.775,0.0,-0.76755,0.00014,23.99291]
[1779875991007,28.23,75828.775,0.0,-0.76755,0.00014,23.99291]
[1779875991217,28.23,75828.3633,0.0,-0.76761,0.00014,23.98962]
[1779875997024,28.23,75824.74,0.0,-0.76809,0.00014,23.96059]
[1779876000635,28.23,75825.5017,0.0,-0.76798,0.00014,23.96724]
[1779876000720,28.23,75825.5017,0.0,-0.76798,0.00014,23.96724]
[1779876002249,28.24,75830.0933,0.0,-0.76734,0.00014,24.00521]
[1779876002467,28.24,75830.0933,0.0,-0.76734,0.00014,24.00521]
[1779876003032,28.24,75829.9017,0.0,-0.76737,0.00014,24.00371]
[1779876008038,28.24,75829.7667,0.0,-0.76738,0.00014,24.00306]
[1779876009019,28.24,75829.7667,0.0,-0.76738,0.00014,24.00306]
[1779876009224,28.24,75829.775,0.0,-0.76738,0.00014,24.00321]
[1779876015044,28.24,75830.6833,0.0,-0.76724,0.00014,24.01114]
[1779876016553,28.24,75830.425,0.0,-0.76728,0.00014,24.0091]
[1779876016595,28.24,75830.425,0.0,-0.76728,0.00014,24.0091]
[1779876016939,28.24,75830.425,0.0,-0.76728,0.00014,24.0091]
[1779876016969,28.24,75830.425,0.0,-0.76728,0.00014,24.0091]
[1779876017046,28.24,75830.975,0.0,-0.7672,0.00014,24.01369]
[1779876021051,28.24,75822.2167,0.0,-0.7684,0.00014,23.94206]
[1779876022054,28.24,75810.3817,0.0,-0.77002,0.00014,23.84467]
[1779876023510,28.24,75808.9033,0.0,-0.77022,0.00014,23.83269]
[1779876024385,28.24,75809.2017,0.0,-0.77017,0.00014,23.83537]
[1779876030062,28.24,75808.92,0.0,-0.77019,0.00014,23.83448]
[1779876034071,28.25,75811.115,0.0,-0.76989,0.00014,23.85039]
[1779876034218,28.25,75811.115,0.0,-0.76989,0.00014,23.85039]
[1779876036678,28.25,75811.2167,0.0,-0.76986,0.00014,23.85176]
[1779876036720,28.25,75811.2167,0.0,-0.76986,0.00014,23.85176]
[1779876037069,28.25,75811.54,0.0,-0.76982,0.00014,23.8547]
[1779876042075,28.25,75812.6317,0.0,-0.76964,0.00014,23.86497]
[1779876048448,28.25,75812.795,0.0,-0.76961,0.00014,23.86678]
[1779876050892,28.25,75812.3933,0.0,-0.76965,0.00014,23.86482]
[1779876050970,28.25,75812.3933,0.0,-0.76965,0.00014,23.86482]
[1779876056089,28.26,75812.8283,0.0,-0.76956,0.00014,23.86976]
[1779876062095,28.26,75813.1533,0.0,-0.7695,0.00014,23.87375]
[1779876067100,28.26,75812.4283,0.0,-0.76958,0.00014,23.86887]
[1779876070203,28.26,75812.015,0.0,-0.76962,0.00014,23.86612]
[1779876070219,28.26,75812.015,0.0,-0.76962,0.00014,23.86612]
[1779876071392,28.26,75810.9117,0.0,-0.76977,0.00014,23.85726]
[1779876071467,28.26,75810.9117,0.0,-0.76977,0.00014,23.85726]
[1779876073106,28.26,75810.9317,0.0,-0.76976,0.00014,23.85789]
[1779876076181,28.27,75807.525,0.0,-0.77021,0.00014,23.83056]
[1779876076221,28.27,75807.525,0.0,-0.77021,0.00014,23.83056]
[1779876083116,28.27,75804.41,0.0,-0.7706,0.00014,23.80679]
[1779876088121,28.27,75803.4917,0.0,-0.7707,0.00014,23.80067]
[1779876092583,28.28,75802.0017,0.0,-0.77091,0.00014,23.78622]
[1779876092723,28.28,75802.0017,0.0,-0.77091,0.00014,23.78622]
[1779876093482,28.28,75802.0017,0.0,-0.77091,0.00014,23.78622]
[1779876093717,28.28,75802.0017,0.0,-0.77091,0.00014,23.78622]
[1779876093818,28.28,75802.0017,0.0,-0.7709,0.00014,23.78683]
[1779876099921,28.28,75801.9867,0.0,-0.77087,0.00014,23.78853]
[1779876104957,28.28,75799.9417,0.0,-0.77112,0.00014,23.77323]
[1779876109992,28.29,75800.1483,0.0,-0.77106,0.00014,23.7765]
[1779876110563,28.29,75800.1483,0.0,-0.77106,0.00014,23.7765]
[1779876110721,28.29,75800.1483,0.0,-0.77106,0.00014,23.7765]
[1779876113146,28.29,75807.4533,0.0,-0.77005,0.00014,23.83755]
[1779876115249,28.29,75807.4533,0.0,-0.77004,0.00014,23.83803]
[1779876115467,28.29,75807.4533,0.0,-0.77004,0.00014,23.83803]
[1779876116036,28.29,75807.4533,0.0,-0.77004,0.00014,23.83827]
[1779876120320,28.29,75808.4967,0.0,-0.76988,0.00014,23.84782]
[1779876120473,28.29,75808.4967,0.0,-0.76988,0.00014,23.84782]
[1779876125536,28.29,75806.7067,0.0,-0.7701,0.00014,23.83428]
[1779876125719,28.29,75806.7067,0.0,-0.7701,0.00014,23.83428]
[1779876126106,28.29,75806.7067,0.0,-0.7701,0.00014,23.83451]
[1779876130618,28.3,75810.4267,0.0,-0.76958,0.00014,23.86601]
[1779876130720,28.3,75810.4267,0.0,-0.76958,0.00014,23.86601]
[1779876136169,28.3,75808.94,0.0,-0.76976,0.00014,23.85511]
[1779876142175,28.3,75809.24,0.0,-0.76969,0.00014,23.85887]
[1779876145232,28.3,75809.2383,0.0,-0.76968,0.00014,23.85949]
[1779876145471,28.3,75809.2383,0.0,-0.76968,0.00014,23.85949]
[1779876145893,28.3,75809.2383,0.0,-0.76968,0.00014,23.85949]
[1779876145971,28.3,75809.2383,0.0,-0.76968,0.00014,23.85949]
[1779876146068,28.3,75809.2383,0.0,-0.76968,0.00014,23.85971]
[1779876151068,28.31,75808.0,0.0,-0.76983,0.00014,23.85039]
[1779876151221,28.31,75808.0,0.0,-0.76985,0.00014,23.8473]
[1779876156012,28.31,75810.3867,0.0,-0.76951,0.00014,23.86775]
[1779876156224,28.31,75810.3867,0.0,-0.76951,0.00014,23.86795]
[1779876156261,28.31,75810.3867,0.0,-0.76951,0.00014,23.86795]
[1779876156498,28.31,75810.3867,0.0,-0.76951,0.00014,23.86795]
[1779876157191,28.31,75808.3483,0.0,-0.76978,0.00014,23.85139]
[1779876158192,28.31,75799.4733,0.0,-0.77099,0.00014,23.77851]
[1779876159193,28.31,75795.95,0.0,-0.77146,0.00014,23.74974]
[1779876160194,28.31,75795.7467,0.0,-0.77149,0.00014,23.7484]
[1779876160711,28.31,75795.7467,0.0,-0.77149,0.00014,23.7484]
[1779876160717,28.31,75795.7467,0.0,-0.77149,0.00014,23.7484]
[1779876161195,28.31,75795.565,0.0,-0.7715,0.00014,23.74723]
[1779876166200,28.32,75794.6133,0.0,-0.7716,0.00014,23.74105]
[1779876167886,28.32,75794.355,0.0,-0.77163,0.00014,23.73926]
[1779876167975,28.32,75794.355,0.0,-0.77163,0.00014,23.73926]
[1779876168034,28.32,75794.355,0.0,-0.77163,0.00014,23.7396]
[1779876173207,28.32,75792.6817,0.0,-0.77183,0.00014,23.72752]
[1779876178471,28.32,75792.4583,0.0,-0.77183,0.00014,23.72744]
[1779876179213,28.32,75794.8967,0.0,-0.77149,0.00014,23.74791]
[1779876184218,28.33,75796.12,0.0,-0.77129,0.00014,23.75963]
[1779876184741,28.33,75796.12,0.0,-0.77129,0.00014,23.75963]
[1779876184786,28.33,75796.12,0.0,-0.77129,0.00014,23.75963]
[1779876184968,28.33,75796.12,0.0,-0.77129,0.00014,23.75963]
[1779876185069,28.33,75796.12,0.0,-0.77129,0.00014,23.75994]
[1779876190224,28.33,75795.0417,0.0,-0.77141,0.00014,23.75262]
[1779876190743,28.33,75795.0417,0.0,-0.77141,0.00014,23.75262]
[1779876190966,28.33,75795.0417,0.0,-0.77141,0.00014,23.75262]
[1779876191534,28.33,75795.0417,0.0,-0.7714,0.00014,23.75294]
[1779876191719,28.33,75795.0417,0.0,-0.7714,0.00014,23.75294]
[1779876192226,28.33,75793.3333,0.0,-0.77163,0.00014,23.73917]
[1779876193409,28.33,75793.9833,0.0,-0.77154,0.00014,23.74486]
[1779876193472,28.33,75793.9833,0.0,-0.77154,0.00014,23.74486]
[1779876199233,28.34,75793.0083,0.0,-0.77165,0.00014,23.73814]
[1779876204186,28.34,75792.035,0.0,-0.77177,0.00014,23.73032]
[1779876204225,28.34,75792.035,0.0,-0.77177,0.00014,23.73032]
[1779876204257,28.34,75791.2233,0.0,-0.77187,0.00014,23.72447]
[1779876204467,28.34,75791.2233,0.0,-0.77187,0.00014,23.72447]
[1779876205239,28.34,75790.535,0.0,-0.77196,0.00014,23.71901]
[1779876207057,28.34,75789.6817,0.0,-0.77207,0.00014,23.71233]
[1779876207231,28.34,75789.6817,0.0,-0.77207,0.00014,23.71233]
[1779876212246,28.34,75792.38,0.0,-0.77169,0.00014,23.73335]
[1779876213163,28.34,75792.38,0.0,-0.77169,0.00014,23.73335]
[1779876213173,28.34,75792.38,0.0,-0.77169,0.00014,23.73335]
[1779876213221,28.34,75792.38,0.0,-0.77169,0.00014,23.73335]
[1779876213247,28.34,75790.4217,0.0,-0.77195,0.00014,23.71753]
[1779876216158,28.35,75790.5217,0.0,-0.77192,0.00014,23.71906]
[1779876216218,28.35,75790.5217,0.0,-0.77192,0.00014,23.71906]
[1779876217293,28.35,75792.0867,0.0,-0.7717,0.00014,23.73266]
[1779876217473,28.35,75792.0867,0.0,-0.7717,0.00014,23.73266]
[1779876218252,28.35,75791.0817,0.0,-0.77183,0.00014,23.7247]
[1779876222321,28.35,75791.085,0.0,-0.77181,0.00014,23.72575]
[1779876222470,28.35,75791.085,0.0,-0.77181,0.00014,23.72575]
[1779876225069,28.35,75792.31,0.0,-0.77163,0.00014,23.73686]
[1779876225217,28.35,75792.31,0.0,-0.77163,0.00014,23.73686]
[1779876230264,28.36,75792.535,0.0,-0.77156,0.00014,23.74065]
[1779876230593,28.36,75792.535,0.0,-0.77156,0.00014,23.74065]
[1779876230720,28.36,75792.535,0.0,-0.77156,0.00014,23.74065]
[1779876231265,28.36,75793.3967,0.0,-0.77144,0.00014,23.74807]
[1779876233362,28.36,75793.4333,0.0,-0.77143,0.00014,23.74899]
[1779876233470,28.36,75793.4333,0.0,-0.77143,0.00014,23.74899]
[1779876234821,28.36,75793.44,0.0,-0.77142,0.00014,23.74935]
[1779876234969,28.36,75793.44,0.0,-0.77142,0.00014,23.74935]
[1779876235069,28.36,75793.44,0.0,-0.77142,0.00014,23.74963]
[1779876238160,28.36,75796.0383,0.0,-0.77105,0.00014,23.77162]
[1779876238218,28.36,75796.0383,0.0,-0.77105,0.00014,23.77162]
[1779876242459,28.36,75795.815,0.0,-0.77106,0.00014,23.77118]
[1779876242461,28.36,75795.815,0.0,-0.77106,0.00014,23.77118]
[1779876242474,28.36,75795.815,0.0,-0.77106,0.00014,23.77118]
[1779876243277,28.36,75792.4617,0.0,-0.77151,0.00014,23.74385]
[1779876247426,28.37,75790.9433,0.0,-0.77169,0.00014,23.73263]
[1779876247471,28.37,75790.9433,0.0,-0.77169,0.00014,23.73263]
[1779876253287,28.37,75791.0483,0.0,-0.77165,0.00014,23.73543]
[1779876255589,28.37,75791.0567,0.0,-0.77163,0.00014,23.73614]
[1779876255742,28.37,75791.0567,0.0,-0.77163,0.00014,23.73614]
[1779876255752,28.37,75791.0567,0.0,-0.77163,0.00014,23.73614]
[1779876255970,28.37,75791.0567,0.0,-0.77163,0.00014,23.73614]
[1779876256021,28.37,75791.0567,0.0,-0.77163,0.00014,23.73644]
[1779876258142,28.37,75792.1133,0.0,-0.77148,0.00014,23.74542]
[1779876258221,28.37,75792.1133,0.0,-0.77148,0.00014,23.74542]
[1779876259042,28.37,75797.6783,0.0,-0.77072,0.00014,23.79176]
[1779876261712,28.38,75798.435,0.0,-0.7706,0.00014,23.79848]
[1779876261768,28.38,75798.435,0.0,-0.7706,0.00014,23.79848]
[1779876261970,28.38,75798.435,0.0,-0.7706,0.00014,23.79848]
[1779876262069,28.38,75798.435,0.0,-0.7706,0.00014,23.79871]
[1779876266394,28.38,75800.5167,0.0,-0.7703,0.00014,23.81674]
[1779876266438,28.38,75800.5167,0.0,-0.7703,0.00014,23.81674]
[1779876266474,28.38,75800.5167,0.0,-0.7703,0.00014,23.81674]
[1779876267097,28.38,75800.5167,0.0,-0.7703,0.00014,23.81695]
[1779876269127,28.38,75801.7,0.0,-0.77013,0.00014,23.82688]
[1779876269218,28.38,75801.7,0.0,-0.77013,0.00014,23.82688]
[1779876275309,28.38,75802.51,0.0,-0.77002,0.00014,23.83167]
[1779876280189,28.38,75802.615,0.0,-0.76999,0.00014,23.83344]
[1779876281196,28.38,75814.495,0.0,-0.76836,0.00014,23.93099]
[1779876282744,28.38,75817.5433,0.0,-0.76795,0.00014,23.95608]
[1779876282788,28.38,75817.5433,0.0,-0.76795,0.00014,23.95608]
[1779876282975,28.38,75817.5433,0.0,-0.76795,0.00014,23.95608]
[1779876283210,28.38,75817.5433,0.0,-0.76794,0.00014,23.9562]
[1779876284318,28.38,75811.1633,0.0,-0.76881,0.00014,23.90405]
[1779876290259,28.39,75815.2733,0.0,-0.76824,0.00014,23.93832]
[1779876295329,28.39,75816.7017,0.0,-0.76804,0.00014,23.95038]
[1779876300329,28.39,75817.695,0.0,-0.7679,0.00014,23.95884]
[1779876305339,28.39,75819.3883,0.0,-0.76766,0.00014,23.97292]
[1779876305952,28.39,75819.3883,0.0,-0.76766,0.00014,23.97292]
[1779876305968,28.39,75819.3883,0.0,-0.76766,0.00014,23.97292]
[1779876306001,28.39,75819.3883,0.0,-0.76766,0.00014,23.97292]
[1779876306220,28.39,75819.3883,0.0,-0.76766,0.00014,23.97292]
[1779876306271,28.39,75819.3883,0.0,-0.76766,0.00014,23.97296]
[1779876311345,28.39,75820.85,0.0,-0.76746,0.00014,23.98512]
[1779876320354,28.39,75820.81,0.0,-0.76746,0.00014,23.98507]
[1779876325360,28.39,75822.3517,0.0,-0.76725,0.00014,23.99776]
[1779876330365,28.39,75822.6583,0.0,-0.7672,0.00014,24.00034]
[1779876334442,28.39,75818.5933,0.0,-0.76778,0.00014,23.96388]
[1779876334472,28.39,75818.5933,0.0,-0.76778,0.00014,23.96388]
[1779876334614,28.39,75818.5933,0.0,-0.76778,0.00014,23.96388]
[1779876334725,28.39,75818.5933,0.0,-0.76778,0.00014,23.96388]
[1779876335370,28.39,75818.135,0.0,-0.76784,0.00014,23.96019]
[1779876337105,28.39,75818.2517,0.0,-0.76782,0.00014,23.9612]
[1779876337216,28.39,75818.2517,0.0,-0.76782,0.00014,23.9612]
[1779876342377,28.39,75818.6567,0.0,-0.76776,0.00014,23.96481]
[1779876347382,28.39,75818.6717,0.0,-0.76776,0.00014,23.96518]
[1779876351685,28.39,75820.525,0.0,-0.7675,0.00014,23.98052]
[1779876351729,28.39,75820.525,0.0,-0.7675,0.00014,23.98052]
[1779876351748,28.39,75820.525,0.0,-0.7675,0.00014,23.98052]
[1779876351972,28.39,75820.525,0.0,-0.7675,0.00014,23.98052]
[1779876352387,28.39,75821.0633,0.0,-0.76742,0.00014,23.98495]
[1779876357392,28.39,75820.625,0.0,-0.76748,0.00014,23.98151]
[1779876362397,28.39,75820.59,0.0,-0.76748,0.00014,23.98141]
[1779876364157,28.39,75823.58,0.0,-0.76707,0.00014,24.00586]
[1779876364218,28.39,75823.58,0.0,-0.76707,0.00014,24.00586]
[1779876364363,28.39,75823.58,0.0,-0.76707,0.00014,24.00586]
[1779876364399,28.39,75824.3267,0.0,-0.76697,0.00014,24.01195]
[1779876364479,28.39,75824.3267,0.0,-0.76697,0.00014,24.01195]
[1779876370405,28.39,75827.6533,0.0,-0.76652,0.00014,24.03902]
[1779876371561,28.39,75827.7367,0.0,-0.76651,0.00014,24.03967]
[1779876371614,28.39,75827.7367,0.0,-0.76651,0.00014,24.03967]
[1779876371719,28.39,75827.7367,0.0,-0.76651,0.00014,24.03967]
[1779876372407,28.39,75827.8933,0.0,-0.76648,0.00014,24.04092]
[1779876377412,28.39,75829.4317,0.0,-0.76628,0.00014,24.05327]
[1779876382417,28.39,75827.7933,0.0,-0.7665,0.00014,24.03971]
[1779876385179,28.39,75825.8983,0.0,-0.76677,0.00014,24.0242]
[1779876385222,28.39,75825.8983,0.0,-0.76677,0.00014,24.0242]
[1779876385277,28.39,75825.8983,0.0,-0.76677,0.00014,24.0242]
[1779876385420,28.39,75824.17,0.0,-0.767,0.00014,24.01009]
[1779876385468,28.39,75824.17,0.0,-0.767,0.00014,24.01009]
[1779876391426,28.39,75822.9633,0.0,-0.76719,0.00014,23.99696]
[1779876396431,28.39,75822.45,0.0,-0.76726,0.00014,23.99285]
[1779876396538,28.39,75822.45,0.0,-0.76726,0.00014,23.99285]
[1779876396659,28.39,75822.45,0.0,-0.76726,0.00014,23.99285]
[1779876396723,28.39,75822.45,0.0,-0.76726,0.00014,23.99285]
[1779876397432,28.39,75823.215,0.0,-0.76715,0.00014,23.99912]
[1779876402437,28.39,75822.2017,0.0,-0.76729,0.00014,23.99091]
[1779876407442,28.39,75822.255,0.0,-0.76728,0.00014,23.99145]
[1779876408654,28.39,75823.4833,0.0,-0.76711,0.00014,24.0015]
[1779876408721,28.39,75823.4833,0.0,-0.76711,0.00014,24.0015]
[1779876408743,28.39,75823.4833,0.0,-0.76711,0.00014,24.0015]
[1779876408971,28.39,75823.4833,0.0,-0.76711,0.00014,24.0015]
[1779876409444,28.39,75824.1767,0.0,-0.76702,0.00014,24.00717]
[1779876414449,28.39,75823.405,0.0,-0.76712,0.00014,24.0009]
[1779876419454,28.39,75822.5817,0.0,-0.76723,0.00014,23.99424]
[1779876422359,28.39,75822.4,0.0,-0.76726,0.00014,23.99279]
[1779876422457,28.39,75821.7183,0.0,-0.76735,0.00014,23.98724]
[1779876422476,28.39,75821.7183,0.0,-0.76735,0.00014,23.98724]
[1779876422502,28.39,75821.7183,0.0,-0.76735,0.00014,23.98724]
[1779876422722,28.39,75821.7183,0.0,-0.76735,0.00014,23.98724]
[1779876423194,28.39,75821.7183,0.0,-0.76735,0.00014,23.98728]
[1779876428463,28.39,75819.835,0.0,-0.76761,0.00014,23.97208]
[1779876435470,28.39,75819.6717,0.0,-0.76762,0.00014,23.97103]
[1779876441321,28.39,75819.9417,0.0,-0.76758,0.00014,23.97349]
[1779876447482,28.39,75820.0833,0.0,-0.76756,0.00014,23.97487]
[1779876453488,28.39,75819.5567,0.0,-0.76765,0.00014,23.96749]
[1779876458493,28.4,75819.0433,0.0,-0.76771,0.00014,23.96352]
[1779876463498,28.4,75818.845,0.0,-0.76774,0.00014,23.96214]
[1779876469504,28.4,75818.855,0.0,-0.76773,0.00014,23.96252]
[1779876470565,28.4,75819.4267,0.0,-0.76765,0.00014,23.96726]
[1779876470723,28.4,75819.4267,0.0,-0.76765,0.00014,23.96726]
[1779876470755,28.4,75819.4267,0.0,-0.76765,0.00014,23.96726]
[1779876470970,28.4,75819.4267,0.0,-0.76765,0.00014,23.96726]
[1779876471506,28.4,75821.2667,0.0,-0.7674,0.00014,23.98235]
[1779876476511,28.4,75821.8967,0.0,-0.76731,0.00014,23.98772]
[1779876477913,28.4,75821.8967,0.0,-0.76731,0.00014,23.98772]
[1779876477971,28.4,75821.8967,0.0,-0.76731,0.00014,23.98772]
[1779876478071,28.4,75821.8967,0.0,-0.76731,0.00014,23.98772]
[1779876478222,28.4,75821.8967,0.0,-0.76731,0.00014,23.98772]
[1779876478319,28.4,75821.8967,0.0,-0.76731,0.00014,23.9878]
[1779876483518,28.4,75818.13,0.0,-0.76782,0.00014,23.95731]
[1779876488524,28.4,75818.5717,0.0,-0.76775,0.00014,23.96119]
[1779876489288,28.4,75818.5717,0.0,-0.76775,0.00014,23.96119]
[1779876489337,28.4,75818.5717,0.0,-0.76775,0.00014,23.96119]
[1779876489468,28.4,75818.5717,0.0,-0.76775,0.00014,23.96119]
[1779876489525,28.4,75818.6133,0.0,-0.76774,0.00014,23.96158]
[1779876492924,28.4,75818.6367,0.0,-0.76774,0.00014,23.96191]
[1779876492966,28.4,75818.6367,0.0,-0.76774,0.00014,23.96191]
[1779876493169,28.4,75818.6367,0.0,-0.76774,0.00014,23.96191]
[1779876493225,28.4,75818.6367,0.0,-0.76774,0.00014,23.96191]
[1779876493311,28.4,75818.6367,0.0,-0.76774,0.00014,23.96194]
[1779876495531,28.4,75826.59,0.0,-0.76665,0.00014,24.02701]
[1779876497505,28.4,75826.855,0.0,-0.76661,0.00014,24.02919]
[1779876497533,28.4,75827.2767,0.0,-0.76655,0.00014,24.03265]
[1779876497617,28.4,75827.2767,0.0,-0.76655,0.00014,24.03265]
[1779876497723,28.4,75827.2767,0.0,-0.76655,0.00014,24.03265]
[1779876498534,28.4,75830.2417,0.0,-0.76614,0.00014,24.05682]
[1779876503539,28.4,75830.6933,0.0,-0.76608,0.00014,24.06045]
[1779876508476,28.4,75831.185,0.0,-0.76602,0.00014,24.06439]
[1779876508544,28.4,75831.5117,0.0,-0.76597,0.00014,24.06703]
[1779876508628,28.4,75831.5117,0.0,-0.76597,0.00014,24.06703]
[1779876508721,28.4,75831.5117,0.0,-0.76597,0.00014,24.06703]
[1779876509545,28.4,75831.5017,0.0,-0.76597,0.00014,24.06692]
[1779876514550,28.4,75832.3167,0.0,-0.76588,0.00014,24.07014]
[1779876519555,28.4,75831.1717,0.0,-0.76604,0.00014,24.06071]
[1779876525561,28.4,75830.43,0.0,-0.76615,0.00014,24.05458]
[1779876526104,28.4,75830.43,0.0,-0.76615,0.00014,24.05458]
[1779876526171,28.4,75830.43,0.0,-0.76615,0.00014,24.05458]
[1779876526217,28.4,75830.43,0.0,-0.76615,0.00014,24.05458]
[1779876526562,28.4,75833.9183,0.0,-0.76567,0.00014,24.08298]
[1779876531567,28.4,75830.38,0.0,-0.76616,0.00014,24.05408]
[1779876536572,28.4,75829.675,0.0,-0.76625,0.00014,24.04829]
[1779876541577,28.4,75827.9,0.0,-0.7665,0.00014,24.03376]
[1779876541939,28.4,75827.9,0.0,-0.7665,0.00014,24.03376]
[1779876541968,28.4,75827.9,0.0,-0.7665,0.00014,24.03376]
[1779876542187,28.4,75827.9,0.0,-0.7665,0.00014,24.03376]
[1779876542220,28.4,75827.9,0.0,-0.7665,0.00014,24.03376]
[1779876542578,28.4,75825.8233,0.0,-0.76678,0.00014,24.0168]
[1779876547567,28.4,75822.77,0.0,-0.7672,0.00014,23.9919]
[1779876547776,28.4,75821.6433,0.0,-0.76736,0.00014,23.98272]
[1779876547968,28.4,75821.6433,0.0,-0.76736,0.00014,23.98272]
[1779876548584,28.4,75817.41,0.0,-0.76793,0.00014,23.94816]
[1779876553589,28.4,75816.2533,0.0,-0.76809,0.00014,23.93909]
[1779876558045,28.4,75816.415,0.0,-0.76806,0.00014,23.9407]
[1779876558222,28.4,75816.415,0.0,-0.76806,0.00014,23.9407]
[1779876564178,28.4,75817.5967,0.0,-0.76789,0.00014,23.95074]
[1779876570606,28.4,75818.0167,0.0,-0.76783,0.00014,23.95456]
[1779876574719,28.4,75819.9617,0.0,-0.76758,0.00014,23.96736]
[1779876574971,28.4,75819.9617,0.0,-0.76758,0.00014,23.96736]
[1779876577613,28.4,75829.12,0.0,-0.76632,0.00014,24.0422]
[1779876582618,28.4,75829.3,0.0,-0.7663,0.00014,24.04354]
[1779876583092,28.4,75829.3,0.0,-0.7663,0.00014,24.04354]
[1779876583221,28.4,75829.3,0.0,-0.7663,0.00014,24.04354]
[1779876585621,28.4,75824.3033,0.0,-0.76698,0.00014,24.00265]
[1779876586622,28.4,75818.31,0.0,-0.76781,0.00014,23.95367]
[1779876588624,28.4,75806.3617,0.0,-0.76944,0.00014,23.85594]
[1779876588960,28.4,75806.3617,0.0,-0.76944,0.00014,23.85594]
[1779876588969,28.4,75806.3617,0.0,-0.76944,0.00014,23.85594]
[1779876591367,28.4,75800.225,0.0,-0.77028,0.00014,23.80535]
[1779876595638,28.4,75801.0383,0.0,-0.77016,0.00014,23.8123]
[1779876596468,28.4,75801.0383,0.0,-0.77016,0.00014,23.8123]
[1779876602445,28.4,75798.2633,0.0,-0.77053,0.00014,23.78988]
[1779876603606,28.4,75798.2633,0.0,-0.77053,0.00014,23.78988]
[1779876606468,28.4,75799.4133,0.0,-0.77038,0.00014,23.79931]
[1779876606473,28.4,75799.4133,0.0,-0.77038,0.00014,23.79931]
[1779876608644,28.4,75798.2767,0.0,-0.77053,0.00014,23.78996]
[1779876614528,28.4,75798.7083,0.0,-0.77047,0.00014,23.79351]
[1779876614952,28.4,75798.7083,0.0,-0.77047,0.00014,23.79351]
[1779876615535,28.4,75798.7083,0.0,-0.77047,0.00014,23.79351]
[1779876615717,28.4,75798.7083,0.0,-0.77047,0.00014,23.79351]
[1779876616542,28.4,75798.7083,0.0,-0.77047,0.00014,23.79354]
[1779876617548,28.4,75795.0383,0.0,-0.77097,0.00014,23.76339]
[1779876622584,28.4,75794.0567,0.0,-0.7711,0.00014,23.7555]
[1779876626474,28.4,75793.5983,0.0,-0.77116,0.00014,23.75181]
[1779876626612,28.4,75793.5983,0.0,-0.77116,0.00014,23.75188]
[1779876631667,28.4,75796.3033,0.0,-0.77081,0.00014,23.77089]
[1779876635322,28.4,75796.5883,0.0,-0.77077,0.00014,23.77329]
[1779876635468,28.4,75796.5883,0.0,-0.77077,0.00014,23.77329]
[1779876639235,28.4,75796.455,0.0,-0.77079,0.00014,23.77225]
[1779876639471,28.4,75796.455,0.0,-0.77079,0.00014,23.77225]
[1779876644682,28.4,75793.615,0.0,-0.77117,0.00014,23.74914]
[1779876644956,28.4,75793.615,0.0,-0.77117,0.00014,23.74914]
[1779876644971,28.4,75793.615,0.0,-0.77117,0.00014,23.74914]
[1779876650688,28.4,75793.08,0.0,-0.77124,0.00014,23.74491]
[1779876655693,28.4,75793.465,0.0,-0.77119,0.00014,23.74819]
[1779876657535,28.4,75793.46,0.0,-0.77119,0.00014,23.74817]
[1779876657718,28.4,75793.46,0.0,-0.77119,0.00014,23.74817]
[1779876659377,28.4,75793.795,0.0,-0.77114,0.00014,23.75092]
[1779876659467,28.4,75793.795,0.0,-0.77114,0.00014,23.75092]
[1779876663774,28.4,75794.5133,0.0,-0.77104,0.00014,23.7568]
[1779876663967,28.4,75794.5133,0.0,-0.77104,0.00014,23.7568]
[1779876668223,28.4,75793.6517,0.0,-0.77116,0.00014,23.74969]
[1779876668470,28.4,75793.6517,0.0,-0.77116,0.00014,23.74969]
[1779876675714,28.4,75794.255,0.0,-0.77108,0.00014,23.75469]
[1779876680373,28.4,75794.7433,0.0,-0.77101,0.00014,23.75875]
[1779876680469,28.4,75794.7433,0.0,-0.77101,0.00014,23.75875]
[1779876685724,28.41,75794.2617,0.0,-0.77108,0.00014,23.75486]
[1779876691730,28.41,75794.2917,0.0,-0.77109,0.00014,23.75187]
[1779876694984,28.41,75791.495,0.0,-0.77147,0.00014,23.72895]
[1779876695218,28.41,75791.495,0.0,-0.77147,0.00014,23.72895]
[1779876700739,28.41,75790.245,0.0,-0.77164,0.00014,23.71893]
[1779876705744,28.41,75790.2717,0.0,-0.77163,0.00014,23.71941]
[1779876710749,28.41,75788.7933,0.0,-0.77182,0.00014,23.70754]
[1779876713623,28.41,75788.575,0.0,-0.77185,0.00014,23.70588]
[1779876713719,28.41,75788.575,0.0,-0.77185,0.00014,23.70588]
[1779876719758,28.41,75787.66,0.0,-0.77197,0.00014,23.69884]
[1779876723924,28.41,75788.8133,0.0,-0.7718,0.00014,23.70864]
[1779876723972,28.41,75788.8133,0.0,-0.7718,0.00014,23.70864]
[1779876729768,28.41,75787.85,0.0,-0.77193,0.00014,23.7011]
[1779876734773,28.41,75787.4833,0.0,-0.77197,0.00014,23.69842]
[1779876739778,28.41,75787.4483,0.0,-0.77197,0.00014,23.69849]
[1779876744783,28.41,75786.495,0.0,-0.77209,0.00014,23.69101]
[1779876749788,28.41,75786.4533,0.0,-0.77209,0.00014,23.69107]
[1779876751242,28.41,75785.8817,0.0,-0.77217,0.00014,23.68645]
[1779876751468,28.41,75785.8817,0.0,-0.77217,0.00014,23.68645]
[1779876757526,28.41,75785.1,0.0,-0.77228,0.00014,23.67733]
[1779876762561,28.42,75785.3067,0.0,-0.77225,0.00014,23.67949]
[1779876765506,28.42,75785.1767,0.0,-0.77226,0.00014,23.6786]
[1779876765719,28.42,75785.1767,0.0,-0.77226,0.00014,23.6786]
[1779876782702,28.42,75784.9467,0.0,-0.77227,0.00014,23.67835]
[1779876788827,28.42,75784.7817,0.0,-0.77228,0.00014,23.67754]
[1779876791627,28.42,75784.7817,0.0,-0.77228,0.00014,23.67773]
[1779876791720,28.42,75784.7817,0.0,-0.77228,0.00014,23.67773]
[1779876794167,28.42,75784.8817,0.0,-0.77226,0.00014,23.67883]
[1779876794219,28.42,75784.8817,0.0,-0.77226,0.00014,23.67883]
[1779876799822,28.42,75782.945,0.0,-0.77251,0.00014,23.66352]
[1779876800626,28.42,75782.945,0.0,-0.77251,0.00014,23.66352]
[1779876800721,28.42,75782.945,0.0,-0.77251,0.00014,23.66352]
[1779876805847,28.42,75783.1667,0.0,-0.77247,0.00014,23.66596]
[1779876812854,28.43,75783.2883,0.0,-0.77246,0.00014,23.66435]
[1779876815350,28.43,75785.4367,0.0,-0.77217,0.00014,23.68224]
[1779876815468,28.43,75785.4367,0.0,-0.77217,0.00014,23.68224]
[1779876816068,28.43,75787.9767,0.0,-0.77182,0.00014,23.70322]
[1779876816216,28.43,75787.9767,0.0,-0.77182,0.00014,23.70322]
[1779876819861,28.43,75794.26,0.0,-0.77097,0.00014,23.75499]
[1779876824866,28.43,75796.4067,0.0,-0.77067,0.00014,23.77259]
[1779876829119,28.43,75798.0517,0.0,-0.77045,0.00014,23.78601]
[1779876829219,28.43,75798.0517,0.0,-0.77045,0.00014,23.78601]
[1779876834876,28.43,75799.6717,0.0,-0.77024,0.00014,23.79907]
[1779876839881,28.42,75800.0583,0.0,-0.77019,0.00014,23.802]
[1779876841883,28.42,75804.3367,0.0,-0.76961,0.00014,23.8371]
[1779876842376,28.42,75804.3367,0.0,-0.76961,0.00014,23.8371]
[1779876842470,28.42,75804.3367,0.0,-0.76961,0.00014,23.8371]
[1779876847889,28.43,75807.5833,0.0,-0.76916,0.00014,23.86384]
[1779876850892,28.43,75811.4033,0.0,-0.76864,0.00014,23.89511]
[1779876852145,28.43,75811.1933,0.0,-0.76867,0.00014,23.89338]
[1779876852219,28.43,75811.1933,0.0,-0.76867,0.00014,23.89338]
[1779876853072,28.42,75811.1833,0.0,-0.76867,0.00014,23.89327]
[1779876853217,28.42,75811.1833,0.0,-0.76867,0.00014,23.89327]
[1779876853895,28.42,75816.4433,0.0,-0.76795,0.00014,23.93624]
[1779876857899,28.42,75823.2067,0.0,-0.76703,0.00014,23.99141]
[1779876858620,28.42,75823.2067,0.0,-0.76703,0.00014,23.99141]
[1779876858724,28.42,75823.2067,0.0,-0.76703,0.00014,23.99141]
[1779876860902,28.42,75827.0067,0.0,-0.7665,0.00014,24.02238]
[1779876861384,28.42,75827.0067,0.0,-0.7665,0.00014,24.02238]
[1779876861719,28.42,75827.0067,0.0,-0.7665,0.00014,24.02238]
[1779876861740,28.42,75827.0067,0.0,-0.7665,0.00014,24.02238]
[1779876861768,28.42,75827.0067,0.0,-0.76651,0.00014,24.02235]
[1779876861968,28.42,75827.0067,0.0,-0.76651,0.00014,24.02235]
[1779876867572,28.42,75832.1967,0.0,-0.7658,0.00014,24.06443]
[1779876867723,28.42,75832.1967,0.0,-0.7658,0.00014,24.06443]
[1779876872468,28.42,75834.605,0.0,-0.76549,0.00014,24.08049]
[1779876872914,28.42,75833.8433,0.0,-0.76559,0.00014,24.07425]
[1779876873448,28.42,75833.8433,0.0,-0.76559,0.00014,24.07425]
[1779876873469,28.42,75833.8433,0.0,-0.76559,0.00014,24.07425]
[1779876874537,28.42,75835.3067,0.0,-0.76539,0.00014,24.08609]
[1779876874720,28.42,75835.3067,0.0,-0.76539,0.00014,24.08609]
[1779876875917,28.42,75840.9567,0.0,-0.76462,0.00014,24.13181]
[1779876876478,28.42,75840.9567,0.0,-0.76462,0.00014,24.13181]
[1779876876918,28.42,75842.3233,0.0,-0.76443,0.00014,24.14279]
[1779876880192,28.42,75844.32,0.0,-0.76416,0.00014,24.15885]
[1779876880221,28.42,75844.32,0.0,-0.76416,0.00014,24.15885]
[1779876880470,28.42,75844.32,0.0,-0.76416,0.00014,24.15885]
[1779876880922,28.42,75846.6717,0.0,-0.76384,0.00014,24.17789]
[1779876882924,28.42,75852.7417,0.0,-0.763,0.00014,24.22694]
[1779876883363,28.42,75852.7417,0.0,-0.763,0.00014,24.22694]
[1779876883470,28.42,75852.7417,0.0,-0.763,0.00014,24.22694]
[1779876888930,28.42,75857.8533,0.0,-0.7623,0.00014,24.26765]
[1779876889569,28.42,75857.8533,0.0,-0.7623,0.00014,24.26765]
[1779876889721,28.42,75857.8533,0.0,-0.7623,0.00014,24.26765]
[1779876890886,28.42,75857.8533,0.0,-0.7623,0.00014,24.26752]
[1779876890932,28.42,75858.315,0.0,-0.76224,0.00014,24.27111]
[1779876890967,28.42,75858.315,0.0,-0.76224,0.00014,24.27111]
[1779876892934,28.42,75863.5783,0.0,-0.76152,0.00014,24.31332]
[1779876895034,28.42,75866.275,0.0,-0.76115,0.00014,24.33469]
[1779876895236,28.42,75866.275,0.0,-0.76115,0.00014,24.33469]
[1779876900942,28.42,75866.0833,0.0,-0.7612,0.00014,24.33195]
[1779876902944,28.41,75859.18,0.0,-0.76216,0.00014,24.27586]
[1779876903407,28.41,75859.18,0.0,-0.76216,0.00014,24.27586]
[1779876903472,28.41,75859.18,0.0,-0.76216,0.00014,24.27586]
[1779876904567,28.41,75858.1083,0.0,-0.76231,0.00014,24.26707]
[1779876904720,28.41,75858.1083,0.0,-0.76231,0.00014,24.26707]
[1779876904821,28.41,75858.1083,0.0,-0.76232,0.00014,24.26695]
[1779876909951,28.41,75860.71,0.0,-0.76197,0.00014,24.28724]
[1779876914956,28.41,75860.69,0.0,-0.76198,0.00014,24.28634]
[1779876919165,28.41,75858.755,0.0,-0.76226,0.00014,24.27017]
[1779876919227,28.41,75858.755,0.0,-0.76226,0.00014,24.27017]
[1779876922964,28.41,75852.945,0.0,-0.76308,0.00014,24.22268]
[1779876924434,28.41,75852.945,0.0,-0.76308,0.00014,24.22261]
[1779876924469,28.41,75852.945,0.0,-0.76308,0.00014,24.22261]
[1779876924966,28.41,75851.2567,0.0,-0.76331,0.00014,24.20887]
[1779876929971,28.41,75851.0933,0.0,-0.76334,0.00014,24.20723]
[1779876933350,28.41,75850.85,0.0,-0.7634,0.00014,24.20177]
[1779876933470,28.41,75850.85,0.0,-0.7634,0.00014,24.20177]
[1779876938796,28.41,75850.755,0.0,-0.76342,0.00014,24.20067]
[1779876943985,28.41,75850.5433,0.0,-0.76345,0.00014,24.19869]
[1779876946859,28.41,75850.5433,0.0,-0.76345,0.00014,24.19869]
[1779876946967,28.41,75850.5433,0.0,-0.76345,0.00014,24.19869]
[1779876947517,28.41,75850.5433,0.0,-0.76345,0.00014,24.19853]
[1779876947717,28.41,75850.5433,0.0,-0.76345,0.00014,24.19853]
[1779876947818,28.41,75850.5433,0.0,-0.76345,0.00014,24.19848]
[1779876952894,28.41,75850.3233,0.0,-0.76349,0.00014,24.19642]
[1779876953284,28.41,75850.3233,0.0,-0.76349,0.00014,24.19642]
[1779876953469,28.41,75850.3233,0.0,-0.76349,0.00014,24.19642]
[1779876958936,28.4,75853.64,0.0,-0.76304,0.00014,24.22285]
[1779876963736,28.4,75853.7867,0.0,-0.76302,0.00014,24.22372]
[1779876963969,28.4,75853.7867,0.0,-0.76302,0.00014,24.22372]
[1779876964737,28.4,75855.2483,0.0,-0.76282,0.00014,24.23547]
[1779876964967,28.4,75855.2483,0.0,-0.76282,0.00014,24.23547]
[1779876965006,28.4,75855.2483,0.0,-0.76282,0.00014,24.23538]
[1779876969250,28.4,75854.8567,0.0,-0.76289,0.00014,24.23186]
[1779876969470,28.4,75854.8567,0.0,-0.76289,0.00014,24.23186]
[1779876974572,28.4,75858.8417,0.0,-0.76234,0.00014,24.26354]
[1779876974723,28.4,75858.8417,0.0,-0.76234,0.00014,24.26354]
[1779876975744,28.4,75858.8417,0.0,-0.76234,0.00014,24.26342]
[1779876975966,28.4,75858.8417,0.0,-0.76234,0.00014,24.26342]
[1779876976017,28.4,75859.3117,0.0,-0.76228,0.00014,24.2671]
[1779876979774,28.4,75861.9967,0.0,-0.76192,0.00014,24.2884]
[1779876979974,28.4,75861.9967,0.0,-0.76192,0.00014,24.2884]
[1779876984964,28.4,75860.6317,0.0,-0.76212,0.00014,24.27663]
[1779876985026,28.4,75860.98,0.0,-0.76207,0.00014,24.27931]
[1779876985216,28.4,75860.98,0.0,-0.76207,0.00014,24.27931]
[1779876991032,28.4,75860.7417,0.0,-0.76214,0.00014,24.27328]
[1779876993166,28.4,75860.7217,0.0,-0.76215,0.00014,24.27286]
[1779876993219,28.4,75860.7217,0.0,-0.76215,0.00014,24.27286]
[1779876998046,28.39,75866.0367,0.0,-0.76142,0.00014,24.31507]
[1779877000811,28.39,75867.0283,0.0,-0.76129,0.00014,24.32272]
[1779877000969,28.39,75867.0283,0.0,-0.76129,0.00014,24.32272]
[1779877001049,28.39,75867.9533,0.0,-0.76117,0.00014,24.33]
[1779877004051,28.39,75874.8283,0.0,-0.76022,0.00014,24.38482]
[1779877004725,28.39,75874.8283,0.0,-0.76022,0.00014,24.38482]
[1779877004971,28.39,75874.8283,0.0,-0.76022,0.00014,24.38482]
[1779877008055,28.39,75880.715,0.0,-0.75941,0.00014,24.43154]
[1779877009472,28.39,75881.2083,0.0,-0.75935,0.00014,24.43535]
[1779877009717,28.39,75881.2083,0.0,-0.75935,0.00014,24.43535]
[1779877009803,28.39,75881.2083,0.0,-0.75935,0.00014,24.43521]
[1779877010062,28.39,75881.2083,0.0,-0.75935,0.00014,24.43521]
[1779877010220,28.39,75881.2083,0.0,-0.75935,0.00014,24.43521]
[1779877016063,28.39,75888.0783,0.0,-0.75841,0.00014,24.48924]
[1779877016840,28.39,75888.0783,0.0,-0.75841,0.00014,24.48924]
[1779877016967,28.39,75888.0783,0.0,-0.75841,0.00014,24.48924]
[1779877021493,28.38,75891.4183,0.0,-0.75796,0.00014,24.51496]
[1779877021729,28.38,75891.4183,0.0,-0.75796,0.00014,24.51496]
[1779877021830,28.38,75891.4183,0.0,-0.75796,0.00014,24.51472]
[1779877024535,28.38,75891.7883,0.0,-0.75792,0.00014,24.51722]
[1779877024726,28.38,75891.7883,0.0,-0.75792,0.00014,24.51722]
[1779877027075,28.38,75900.0067,0.0,-0.75677,0.00014,24.58284]
[1779877029534,28.38,75900.2017,0.0,-0.75675,0.00014,24.58427]
[1779877029718,28.38,75900.2017,0.0,-0.75675,0.00014,24.58427]
[1779877029742,28.38,75900.2017,0.0,-0.75675,0.00014,24.58427]
[1779877029966,28.38,75900.2017,0.0,-0.75675,0.00014,24.58427]
[1779877030067,28.38,75900.2017,0.0,-0.75675,0.00014,24.58421]
[1779877035083,28.38,75897.7283,0.0,-0.7571,0.00014,24.56417]
[1779877040088,28.38,75896.27,0.0,-0.75731,0.00014,24.5523]
[1779877041917,28.38,75898.72,0.0,-0.75696,0.00014,24.57187]
[1779877041967,28.38,75898.72,0.0,-0.75696,0.00014,24.57187]
[1779877042068,28.38,75898.72,0.0,-0.75697,0.00014,24.57181]
[1779877044092,28.38,75900.345,0.0,-0.75674,0.00014,24.58469]
[1779877045093,28.38,75902.7467,0.0,-0.7564,0.00014,24.60386]
[1779877045251,28.38,75902.7467,0.0,-0.7564,0.00014,24.60386]
[1779877045467,28.38,75902.7467,0.0,-0.7564,0.00014,24.60386]
[1779877046094,28.38,75903.2,0.0,-0.75634,0.00014,24.60745]
[1779877046179,28.38,75903.2,0.0,-0.75634,0.00014,24.60745]
[1779877046217,28.38,75903.2,0.0,-0.75634,0.00014,24.60745]
[1779877047095,28.38,75903.9083,0.0,-0.75624,0.00014,24.61306]
[1779877052100,28.38,75906.8,0.0,-0.75586,0.00014,24.63258]
[1779877052360,28.38,75906.8,0.0,-0.75586,0.00014,24.63258]
[1779877052468,28.38,75906.8,0.0,-0.75586,0.00014,24.63258]
[1779877053101,28.38,75907.2067,0.0,-0.7558,0.00014,24.63575]
[1779877058106,28.38,75907.2217,0.0,-0.75581,0.00014,24.63551]
[1779877061109,28.38,75910.6083,0.0,-0.75534,0.00014,24.6623]
[1779877063111,28.38,75912.8917,0.0,-0.75502,0.00014,24.68029]
[1779877064469,28.38,75913.2383,0.0,-0.75497,0.00014,24.68293]
[1779877065113,28.38,75912.685,0.0,-0.75505,0.00014,24.6784]
[1779877066746,28.38,75912.4283,0.0,-0.75509,0.00014,24.67624]
[1779877066800,28.38,75912.4283,0.0,-0.75509,0.00014,24.67624]
[1779877066968,28.38,75912.4283,0.0,-0.75509,0.00014,24.67624]
[1779877067069,28.38,75912.4283,0.0,-0.75509,0.00014,24.67614]
[1779877072120,28.37,75909.215,0.0,-0.75555,0.00014,24.65007]
[1779877073271,28.37,75909.2483,0.0,-0.75555,0.00014,24.65024]
[1779877073473,28.37,75909.2483,0.0,-0.75555,0.00014,24.65024]
[1779877073651,28.37,75909.2483,0.0,-0.75555,0.00014,24.65024]
[1779877073734,28.37,75909.2483,0.0,-0.75555,0.00014,24.65024]
[1779877074122,28.37,75908.75,0.0,-0.75562,0.00014,24.64618]
[1779877074954,28.37,75908.75,0.0,-0.75562,0.00014,24.64618]
[1779877074968,28.37,75908.75,0.0,-0.75562,0.00014,24.64618]
[1779877077125,28.37,75900.58,0.0,-0.75677,0.00014,24.58074]
[1779877077292,28.37,75900.58,0.0,-0.75677,0.00014,24.58074]
[1779877077469,28.37,75900.58,0.0,-0.75677,0.00014,24.58074]
[1779877080026,28.37,75899.5967,0.0,-0.75691,0.00014,24.57285]
[1779877080217,28.37,75899.5967,0.0,-0.75691,0.00014,24.57285]
[1779877080653,28.37,75899.5967,0.0,-0.75691,0.00014,24.57285]
[1779877080721,28.37,75899.5967,0.0,-0.75691,0.00014,24.57285]
[1779877081130,28.37,75898.76,0.0,-0.75703,0.00014,24.56615]
[1779877085932,28.37,75898.5267,0.0,-0.75706,0.00014,24.56427]
[1779877085968,28.37,75898.5267,0.0,-0.75706,0.00014,24.56427]
[1779877091140,28.37,75897.6267,0.0,-0.75719,0.00014,24.55711]
[1779877092901,28.37,75897.9617,0.0,-0.75714,0.00014,24.5598]
[1779877092970,28.37,75897.9617,0.0,-0.75714,0.00014,24.5598]
[1779877093162,28.37,75897.9617,0.0,-0.75714,0.00014,24.55982]
[1779877093219,28.37,75897.9617,0.0,-0.75714,0.00014,24.55982]
[1779877094143,28.37,75897.1083,0.0,-0.75726,0.00014,24.553]
[1779877099987,28.37,75896.0733,0.0,-0.7574,0.00014,24.54482]
[1779877100220,28.37,75896.0733,0.0,-0.7574,0.00014,24.54486]
[1779877103424,28.37,75895.4983,0.0,-0.75748,0.00014,24.54034]
[1779877103469,28.37,75895.4983,0.0,-0.75748,0.00014,24.54034]
[1779877106427,28.37,75895.5267,0.0,-0.75748,0.00014,24.54066]
[1779877106469,28.37,75895.5267,0.0,-0.75748,0.00014,24.54066]
[1779877106787,28.37,75895.5267,0.0,-0.75748,0.00014,24.54066]
[1779877106968,28.37,75895.5267,0.0,-0.75748,0.00014,24.54066]
[1779877106977,28.37,75895.5267,0.0,-0.75748,0.00014,24.54069]
[1779877113022,28.38,75895.7033,0.0,-0.75747,0.00014,24.53899]
[1779877118167,28.38,75894.74,0.0,-0.7576,0.00014,24.53147]
[1779877120834,28.38,75894.74,0.0,-0.7576,0.00014,24.53154]
[1779877120970,28.38,75894.74,0.0,-0.7576,0.00014,24.53154]
[1779877122087,28.38,75894.74,0.0,-0.7576,0.00014,24.53157]
[1779877122216,28.38,75895.7067,0.0,-0.75746,0.00014,24.53935]
[1779877124511,28.38,75894.9017,0.0,-0.75757,0.00014,24.53296]
[1779877124673,28.38,75894.9017,0.0,-0.75757,0.00014,24.53296]
[1779877124720,28.38,75894.9017,0.0,-0.75757,0.00014,24.53296]
[1779877125106,28.38,75894.9017,0.0,-0.75757,0.00014,24.533]
[1779877126754,28.38,75894.8433,0.0,-0.75758,0.00014,24.53254]
[1779877126975,28.38,75894.8433,0.0,-0.75758,0.00014,24.53254]
[1779877127120,28.38,75894.8433,0.0,-0.75758,0.00014,24.53265]
[1779877128127,28.38,75881.7433,0.0,-0.75941,0.00014,24.42752]
[1779877129514,28.38,75881.8967,0.0,-0.75939,0.00014,24.4289]
[1779877129559,28.38,75881.8967,0.0,-0.75939,0.00014,24.4289]
[1779877129718,28.38,75881.8967,0.0,-0.75939,0.00014,24.4289]
[1779877130141,28.38,75881.8967,0.0,-0.75938,0.00014,24.42906]
[1779877131148,28.38,75876.1033,0.0,-0.76019,0.00014,24.38244]
[1779877133815,28.38,75872.6917,0.0,-0.76067,0.00014,24.35485]
[1779877133968,28.38,75872.6917,0.0,-0.76067,0.00014,24.35485]
[1779877137911,28.38,75874.055,0.0,-0.76048,0.00014,24.36568]
[1779877137969,28.38,75874.055,0.0,-0.76048,0.00014,24.36568]
[1779877139889,28.38,75874.075,0.0,-0.76048,0.00014,24.36575]
[1779877139967,28.38,75874.075,0.0,-0.76048,0.00014,24.36575]
[1779877139990,28.38,75874.075,0.0,-0.76048,0.00014,24.36569]
[1779877145194,28.38,75876.0333,0.0,-0.76022,0.00014,24.38117]
[1779877150199,28.38,75880.4567,0.0,-0.7596,0.00014,24.41655]
[1779877151301,28.38,75883.3883,0.0,-0.75919,0.00014,24.44014]
[1779877151469,28.38,75883.3883,0.0,-0.75919,0.00014,24.44014]
[1779877153202,28.38,75888.5733,0.0,-0.75847,0.00014,24.48187]
[1779877154203,28.38,75894.5317,0.0,-0.75763,0.00014,24.52969]
[1779877154255,28.38,75894.5317,0.0,-0.75763,0.00014,24.52969]
[1779877154473,28.38,75894.5317,0.0,-0.75763,0.00014,24.52969]
[1779877154671,28.38,75894.5317,0.0,-0.75763,0.00014,24.52969]
[1779877154730,28.38,75894.5317,0.0,-0.75763,0.00014,24.52969]
[1779877155204,28.38,75894.6133,0.0,-0.75762,0.00014,24.53034]
[1779877156200,28.38,75894.6133,0.0,-0.75762,0.00014,24.53034]
[1779877156220,28.38,75893.3117,0.0,-0.7578,0.00014,24.51991]
[1779877162211,28.38,75893.505,0.0,-0.75777,0.00014,24.52151]
[1779877163903,28.38,75892.455,0.0,-0.75792,0.00014,24.5131]
[1779877163969,28.38,75892.455,0.0,-0.75792,0.00014,24.5131]
[1779877165019,28.38,75892.455,0.0,-0.75792,0.00014,24.51312]
[1779877165036,28.38,75892.455,0.0,-0.75792,0.00014,24.51314]
[1779877165217,28.38,75892.455,0.0,-0.75792,0.00014,24.51314]
[1779877166575,28.38,75890.9533,0.0,-0.75813,0.00014,24.50112]
[1779877166722,28.38,75890.9533,0.0,-0.75813,0.00014,24.50112]
[1779877167216,28.38,75882.6367,0.0,-0.75929,0.00014,24.43437]
[1779877171447,28.38,75881.3617,0.0,-0.75948,0.00014,24.42129]
[1779877171473,28.38,75881.3617,0.0,-0.75948,0.00014,24.42129]
[1779877171656,28.38,75881.3617,0.0,-0.75948,0.00014,24.42129]
[1779877171727,28.38,75881.3617,0.0,-0.75948,0.00014,24.42129]
[1779877172221,28.38,75881.0567,0.0,-0.75952,0.00014,24.41895]
[1779877177226,28.38,75881.4783,0.0,-0.75945,0.00014,24.42289]
[1779877178227,28.38,75888.5567,0.0,-0.75846,0.00014,24.47995]
[1779877179940,28.38,75891.9133,0.0,-0.75799,0.00014,24.50701]
[1779877179971,28.38,75891.9133,0.0,-0.75799,0.00014,24.50701]
[1779877184182,28.38,75890.825,0.0,-0.75813,0.00014,24.49868]
[1779877184217,28.38,75890.825,0.0,-0.75813,0.00014,24.49868]
[1779877186676,28.38,75891.4633,0.0,-0.75804,0.00014,24.50393]
[1779877186718,28.38,75891.4633,0.0,-0.75804,0.00014,24.50393]
[1779877187236,28.38,75890.98,0.0,-0.75811,0.00014,24.5001]
[1779877189758,28.38,75890.5483,0.0,-0.75817,0.00014,24.49675]
[1779877189967,28.38,75890.5483,0.0,-0.75817,0.00014,24.49675]
[1779877195245,28.38,75889.0067,0.0,-0.75837,0.00014,24.48485]
[1779877199263,28.38,75889.015,0.0,-0.75837,0.00014,24.48526]
[1779877199365,28.38,75889.015,0.0,-0.75837,0.00014,24.48526]
[1779877199470,28.38,75889.015,0.0,-0.75837,0.00014,24.48526]
[1779877201251,28.38,75889.01,0.0,-0.75837,0.00014,24.48539]
[1779877204254,28.38,75878.4317,0.0,-0.75984,0.00014,24.40067]
[1779877205255,28.38,75871.515,0.0,-0.7608,0.00014,24.34518]
[1779877206088,28.38,75871.515,0.0,-0.7608,0.00014,24.34518]
[1779877206598,28.38,75871.515,0.0,-0.76079,0.00014,24.34539]
[1779877207257,28.39,75868.1017,0.0,-0.76127,0.00014,24.31804]
[1779877207632,28.39,75868.1017,0.0,-0.76127,0.00014,24.31804]
[1779877213263,28.39,75870.83,0.0,-0.76086,0.00014,24.34173]
[1779877214682,28.39,75870.8333,0.0,-0.76085,0.00014,24.34204]
[1779877214685,28.39,75870.8333,0.0,-0.76085,0.00014,24.34204]
[1779877214720,28.39,75870.8333,0.0,-0.76085,0.00014,24.34204]
[1779877215265,28.39,75871.7883,0.0,-0.76071,0.00014,24.35003]
[1779877220270,28.39,75878.5883,0.0,-0.75974,0.00014,24.40616]
[1779877221862,28.39,75878.71,0.0,-0.75972,0.00014,24.40738]
[1779877221969,28.39,75878.71,0.0,-0.75972,0.00014,24.40738]
[1779877222208,28.39,75878.71,0.0,-0.75972,0.00014,24.40738]
[1779877222224,28.39,75878.71,0.0,-0.75972,0.00014,24.40738]
[1779877222272,28.39,75878.7867,0.0,-0.7597,0.00014,24.40823]
[1779877227277,28.4,75879.8,0.0,-0.75954,0.00014,24.41739]
[1779877230280,28.4,75886.0467,0.0,-0.75866,0.00014,24.46811]
[1779877231179,28.4,75886.0467,0.0,-0.75866,0.00014,24.46811]
[1779877231223,28.4,75886.0467,0.0,-0.75866,0.00014,24.46811]
[1779877232282,28.4,75891.2717,0.0,-0.75795,0.00014,24.50694]
[1779877234992,28.4,75889.8083,0.0,-0.75814,0.00014,24.49565]
[1779877235219,28.4,75889.8083,0.0,-0.75814,0.00014,24.49565]
[1779877235093,28.4,75889.8083,0.0,-0.75814,0.00014,24.49588]
[1779877235475,28.4,75889.8083,0.0,-0.75814,0.00014,24.49588]
[1779877235722,28.4,75889.8083,0.0,-0.75814,0.00014,24.49588]
[1779877242292,28.4,75890.3367,0.0,-0.75804,0.00014,24.50165]
[1779877246024,28.4,75890.1267,0.0,-0.75805,0.00014,24.50063]
[1779877246220,28.4,75890.1267,0.0,-0.75805,0.00014,24.50063]
[1779877247181,28.41,75890.1267,0.0,-0.75805,0.00014,24.50085]
[1779877247219,28.41,75890.1267,0.0,-0.75805,0.00014,24.50085]
[1779877247283,28.41,75890.1267,0.0,-0.75805,0.00014,24.50107]
[1779877252302,28.41,75888.2183,0.0,-0.75829,0.00014,24.48688]
[1779877252734,28.41,75888.2183,0.0,-0.75829,0.00014,24.48688]
[1779877252975,28.41,75888.2183,0.0,-0.75829,0.00014,24.48688]
[1779877258308,28.41,75885.5833,0.0,-0.75863,0.00014,24.46725]
[1779877260521,28.41,75885.5833,0.0,-0.75863,0.00014,24.46751]
[1779877260719,28.41,75885.5833,0.0,-0.75863,0.00014,24.46751]
[1779877261312,28.41,75885.4233,0.0,-0.75864,0.00014,24.46673]
[1779877266317,28.42,75885.8283,0.0,-0.75856,0.00014,24.47127]
[1779877266845,28.42,75885.8283,0.0,-0.75856,0.00014,24.47127]
[1779877266970,28.42,75885.8283,0.0,-0.75856,0.00014,24.47127]
[1779877269410,28.42,75887.2333,0.0,-0.75835,0.00014,24.48333]
[1779877269469,28.42,75887.2333,0.0,-0.75835,0.00014,24.48333]
[1779877270125,28.42,75887.2333,0.0,-0.75835,0.00014,24.48368]
[1779877271322,28.42,75874.3467,0.0,-0.76014,0.00014,24.38049]
[1779877273566,28.42,75874.0083,0.0,-0.76017,0.00014,24.37846]
[1779877273722,28.42,75874.0083,0.0,-0.76017,0.00014,24.37846]
[1779877280198,28.43,75871.7283,0.0,-0.76045,0.00014,24.36263]
[1779877285337,28.43,75874.0383,0.0,-0.76009,0.00014,24.38297]
[1779877291277,28.44,75873.965,0.0,-0.76009,0.00014,24.3811]
[1779877292564,28.44,75875.5317,0.0,-0.75986,0.00014,24.39402]
[1779877292720,28.44,75875.5317,0.0,-0.75986,0.00014,24.39402]
[1779877293956,28.44,75875.5317,0.0,-0.75986,0.00014,24.39432]
[1779877293969,28.44,75875.5317,0.0,-0.75986,0.00014,24.39432]
[1779877294346,28.44,75878.18,0.0,-0.75948,0.00014,24.4159]
[1779877298389,28.44,75879.3267,0.0,-0.7593,0.00014,24.42628]
[1779877298469,28.44,75879.3267,0.0,-0.7593,0.00014,24.42628]
[1779877303531,28.44,75876.61,0.0,-0.75965,0.00014,24.40611]
[1779877303720,28.44,75876.61,0.0,-0.75965,0.00014,24.40611]
[1779877304984,28.44,75873.2517,0.0,-0.76011,0.00014,24.37948]
[1779877305223,28.44,75873.2517,0.0,-0.76011,0.00014,24.37948]
[1779877305302,28.45,75873.2517,0.0,-0.76011,0.00014,24.37985]
[1779877311363,28.45,75873.28,0.0,-0.76006,0.00014,24.38226]
[1779877317369,28.45,75874.1533,0.0,-0.7599,0.00014,24.39138]
[1779877322374,28.46,75875.93,0.0,-0.75962,0.00014,24.40734]
[1779877323116,28.46,75875.93,0.0,-0.75962,0.00014,24.40734]
[1779877323217,28.46,75875.93,0.0,-0.75962,0.00014,24.40734]
[1779877330382,28.46,75876.9933,0.0,-0.75943,0.00014,24.41842]
[1779877330693,28.46,75876.9933,0.0,-0.75943,0.00014,24.41842]
[1779877330717,28.46,75876.9933,0.0,-0.75943,0.00014,24.41842]
[1779877332576,28.47,75876.5133,0.0,-0.75949,0.00014,24.4152]
[1779877332721,28.47,75876.5133,0.0,-0.75949,0.00014,24.4152]
[1779877333385,28.47,75876.5133,0.0,-0.75948,0.00014,24.41552]
[1779877340392,28.47,75877.6333,0.0,-0.75929,0.00014,24.42664]
[1779877346398,28.48,75878.3633,0.0,-0.75915,0.00014,24.43428]
[1779877352404,28.48,75879.1117,0.0,-0.75904,0.00014,24.43868]
[1779877353218,28.48,75879.1117,0.0,-0.75904,0.00014,24.43868]
[1779877353469,28.48,75879.6967,0.0,-0.75895,0.00014,24.44364]
[1779877360412,28.48,75881.7767,0.0,-0.75863,0.00014,24.46211]
[1779877367695,28.49,75881.675,0.0,-0.75863,0.00014,24.46181]
[1779877367723,28.49,75881.675,0.0,-0.75863,0.00014,24.46181]
[1779877370422,28.49,75888.63,0.0,-0.75763,0.00014,24.51935]
[1779877370470,28.49,75888.63,0.0,-0.75763,0.00014,24.51935]
[1779877370721,28.49,75888.63,0.0,-0.75763,0.00014,24.51935]
[1779877371423,28.49,75889.455,0.0,-0.75751,0.00014,24.52612]
[1779877375445,28.49,75889.0883,0.0,-0.75754,0.00014,24.52393]
[1779877375468,28.49,75889.0883,0.0,-0.75754,0.00014,24.52393]
[1779877376428,28.49,75889.0233,0.0,-0.75755,0.00014,24.52359]
[1779877380132,28.49,75889.42,0.0,-0.75748,0.00014,24.52731]
[1779877380223,28.49,75889.42,0.0,-0.75748,0.00014,24.52731]
[1779877380234,28.49,75889.42,0.0,-0.75748,0.00014,24.52731]
[1779877381077,28.49,75889.42,0.0,-0.75748,0.00014,24.52731]
[1779877381220,28.49,75889.42,0.0,-0.75748,0.00014,24.52731]
[1779877381276,28.49,75889.42,0.0,-0.75748,0.00014,24.52769]
[1779877382434,28.49,75886.6317,0.0,-0.75786,0.00014,24.50562]
[1779877387439,28.5,75885.1733,0.0,-0.75805,0.00014,24.49499]
[1779877392444,28.5,75885.17,0.0,-0.75803,0.00014,24.49603]
[1779877393727,28.5,75885.3183,0.0,-0.75801,0.00014,24.49742]
[1779877395447,28.5,75885.41,0.0,-0.75798,0.00014,24.49857]
[1779877401453,28.5,75885.595,0.0,-0.75794,0.00014,24.50125]
[1779877406459,28.51,75889.9267,0.0,-0.75731,0.00014,24.53678]
[1779877406813,28.51,75889.9267,0.0,-0.75731,0.00014,24.53678]
[1779877406971,28.51,75889.9267,0.0,-0.75731,0.00014,24.53678]
[1779877407337,28.51,75889.9267,0.0,-0.75731,0.00014,24.53678]
[1779877407438,28.51,75889.9267,0.0,-0.75731,0.00014,24.53694]
[1779877407469,28.51,75889.9267,0.0,-0.75731,0.00014,24.53694]
[1779877410870,28.51,75889.235,0.0,-0.7574,0.00014,24.53192]
[1779877410970,28.51,75889.235,0.0,-0.7574,0.00014,24.53192]
[1779877416469,28.51,75890.0917,0.0,-0.75728,0.00014,24.53639]
[1779877419167,28.51,75894.3483,0.0,-0.75668,0.00014,24.57059]
[1779877419221,28.51,75894.3483,0.0,-0.75668,0.00014,24.57059]
[1779877419315,28.51,75894.3483,0.0,-0.75668,0.00014,24.5707]
[1779877419681,28.51,75894.3483,0.0,-0.75668,0.00014,24.5707]
[1779877419725,28.51,75894.3483,0.0,-0.75668,0.00014,24.5707]
[1779877423908,28.51,75896.2883,0.0,-0.7564,0.00014,24.58659]
[1779877423967,28.51,75896.2883,0.0,-0.7564,0.00014,24.58659]
[1779877428481,28.51,75907.6767,0.0,-0.75479,0.00014,24.6778]
[1779877429873,28.51,75911.8083,0.0,-0.75421,0.00014,24.71056]
[1779877429969,28.51,75911.8083,0.0,-0.75421,0.00014,24.71056]
[1779877430483,28.51,75912.4233,0.0,-0.75412,0.00014,24.71548]
[1779877432462,28.51,75912.4233,0.0,-0.75412,0.00014,24.71557]
[1779877432467,28.51,75912.4233,0.0,-0.75412,0.00014,24.71557]
[1779877438304,28.51,75916.5867,0.0,-0.75353,0.00014,24.74869]
[1779877440212,28.51,75914.8717,0.0,-0.75377,0.00014,24.73515]
[1779877440221,28.51,75914.8717,0.0,-0.75377,0.00014,24.73515]
[1779877440318,28.51,75914.8717,0.0,-0.75377,0.00014,24.73517]
[1779877440731,28.51,75914.8717,0.0,-0.75377,0.00014,24.73517]
[1779877440967,28.51,75914.8717,0.0,-0.75377,0.00014,24.73517]
[1779877447367,28.51,75917.1283,0.0,-0.75345,0.00014,24.75312]
[1779877451353,28.51,75915.23,0.0,-0.75372,0.00014,24.73817]
[1779877451471,28.51,75915.23,0.0,-0.75372,0.00014,24.73817]
[1779877451504,28.51,75915.2283,0.0,-0.75372,0.00014,24.73818]
[1779877452079,28.51,75915.2283,0.0,-0.75372,0.00014,24.73818]
[1779877452219,28.51,75915.2283,0.0,-0.75372,0.00014,24.73818]
[1779877456377,28.51,75915.75,0.0,-0.75364,0.00014,24.74236]
[1779877456469,28.51,75915.75,0.0,-0.75364,0.00014,24.74236]
[1779877457747,28.51,75919.145,0.0,-0.75316,0.00014,24.76909]
[1779877457969,28.51,75919.145,0.0,-0.75316,0.00014,24.76909]
[1779877458444,28.51,75919.145,0.0,-0.75317,0.00014,24.76904]
[1779877458805,28.51,75919.145,0.0,-0.75317,0.00014,24.76904]
[1779877458970,28.51,75919.145,0.0,-0.75317,0.00014,24.76904]
[1779877460458,28.51,75910.9533,0.0,-0.75432,0.00014,24.70415]
[1779877464500,28.51,75911.195,0.0,-0.75429,0.00014,24.70595]
[1779877464519,28.51,75911.6367,0.0,-0.75423,0.00014,24.7094]
[1779877464720,28.51,75911.6367,0.0,-0.75423,0.00014,24.7094]
[1779877465493,28.51,75911.6367,0.0,-0.75423,0.00014,24.70933]
[1779877465981,28.51,75911.6367,0.0,-0.75423,0.00014,24.70933]
[1779877466219,28.51,75911.6367,0.0,-0.75423,0.00014,24.70933]
[1779877467506,28.51,75917.21,0.0,-0.75344,0.00014,24.75341]
[1779877471826,28.51,75916.66,0.0,-0.75354,0.00014,24.74571]
[1779877471968,28.51,75916.66,0.0,-0.75354,0.00014,24.74571]
[1779877472527,28.51,75915.685,0.0,-0.75368,0.00014,24.73798]
[1779877473279,28.51,75915.685,0.0,-0.75368,0.00014,24.73798]
[1779877473469,28.51,75915.685,0.0,-0.75368,0.00014,24.73798]
[1779877476795,28.51,75914.36,0.0,-0.75387,0.00014,24.72746]
[1779877476970,28.51,75914.36,0.0,-0.75387,0.00014,24.72746]
[1779877482538,28.51,75914.0883,0.0,-0.75391,0.00014,24.72526]
[1779877482967,28.51,75914.0883,0.0,-0.75391,0.00014,24.72526]
[1779877483219,28.51,75914.0883,0.0,-0.75391,0.00014,24.72526]
[1779877483320,28.51,75914.0883,0.0,-0.75391,0.00014,24.72528]
[1779877484598,28.51,75914.0467,0.0,-0.75391,0.00014,24.72496]
[1779877484725,28.51,75914.0467,0.0,-0.75391,0.00014,24.72496]
[1779877485967,28.51,75913.91,0.0,-0.75393,0.00014,24.7239]
[1779877486218,28.51,75913.91,0.0,-0.75393,0.00014,24.7239]
[1779877488544,28.51,75918.425,0.0,-0.7533,0.00014,24.75958]
[1779877490337,28.51,75918.5683,0.0,-0.75328,0.00014,24.76069]
[1779877490468,28.51,75918.5683,0.0,-0.75328,0.00014,24.76069]
[1779877490542,28.51,75918.5683,0.0,-0.75328,0.00014,24.76067]
[1779877491186,28.51,75918.5683,0.0,-0.75328,0.00014,24.76067]
[1779877491220,28.51,75918.5683,0.0,-0.75328,0.00014,24.76067]
[1779877496551,28.51,75922.1083,0.0,-0.75278,0.00014,24.78835]
[1779877501556,28.51,75922.6333,0.0,-0.75271,0.00014,24.79223]
[1779877503021,28.51,75920.815,0.0,-0.75297,0.00014,24.77783]
[1779877503220,28.51,75920.815,0.0,-0.75297,0.00014,24.77783]
[1779877503321,28.51,75920.815,0.0,-0.75297,0.00014,24.77782]
[1779877504319,28.51,75920.815,0.0,-0.75297,0.00014,24.77782]
[1779877504470,28.51,75920.815,0.0,-0.75297,0.00014,24.77782]
[1779877509564,28.51,75922.035,0.0,-0.7528,0.00014,24.78732]
[1779877510938,28.51,75922.2467,0.0,-0.75277,0.00014,24.78896]
[1779877510971,28.51,75922.2467,0.0,-0.75277,0.00014,24.78896]
[1779877513079,28.51,75922.0833,0.0,-0.7528,0.00014,24.78761]
[1779877513218,28.51,75922.0833,0.0,-0.7528,0.00014,24.78761]
[1779877513568,28.51,75922.1033,0.0,-0.75279,0.00014,24.78774]
[1779877518573,28.51,75922.445,0.0,-0.75275,0.00014,24.7903]
[1779877520709,28.51,75925.8067,0.0,-0.75228,0.00014,24.81673]
[1779877520725,28.51,75925.8067,0.0,-0.75228,0.00014,24.81673]
[1779877526581,28.51,75926.0517,0.0,-0.75225,0.00014,24.81827]
[1779877526616,28.51,75926.0517,0.0,-0.75225,0.00014,24.81827]
[1779877526724,28.51,75926.0517,0.0,-0.75225,0.00014,24.81827]
[1779877529436,28.51,75926.0517,0.0,-0.75225,0.00014,24.81827]
[1779877529467,28.51,75926.0517,0.0,-0.75225,0.00014,24.81827]
[1779877529530,28.51,75926.0517,0.0,-0.75225,0.00014,24.81808]
[1779877534589,28.51,75927.4983,0.0,-0.75207,0.00014,24.82589]
[1779877536592,28.51,75932.225,0.0,-0.75141,0.00014,24.86294]
[1779877536826,28.51,75932.225,0.0,-0.75141,0.00014,24.86294]
[1779877536972,28.51,75932.225,0.0,-0.75141,0.00014,24.86294]
[1779877541185,28.51,75930.66,0.0,-0.75164,0.00014,24.8502]
[1779877541217,28.51,75930.66,0.0,-0.75164,0.00014,24.8502]
[1779877543913,28.51,75933.2967,0.0,-0.75127,0.00014,24.87087]
[1779877543967,28.51,75933.2967,0.0,-0.75127,0.00014,24.87087]
[1779877544600,28.51,75933.28,0.0,-0.75127,0.00014,24.87062]
[1779877546404,28.51,75932.2633,0.0,-0.75142,0.00014,24.86251]
[1779877546469,28.51,75932.2633,0.0,-0.75142,0.00014,24.86251]
[1779877551607,28.5,75930.93,0.0,-0.75162,0.00014,24.8514]
[1779877556612,28.5,75929.9317,0.0,-0.75177,0.00014,24.84308]
[1779877561451,28.5,75929.0183,0.0,-0.7519,0.00014,24.83555]
[1779877561468,28.5,75929.0183,0.0,-0.7519,0.00014,24.83555]
[1779877561552,28.5,75929.0183,0.0,-0.7519,0.00014,24.83548]
[1779877563625,28.5,75927.59,0.0,-0.75211,0.00014,24.82407]
[1779877563726,28.5,75927.59,0.0,-0.75211,0.00014,24.82407]
[1779877569482,28.5,75930.55,0.0,-0.7517,0.00014,24.84699]
[1779877569723,28.5,75930.55,0.0,-0.7517,0.00014,24.8469]
[1779877572786,28.5,75931.035,0.0,-0.75163,0.00014,24.85047]
[1779877572969,28.5,75931.035,0.0,-0.75163,0.00014,24.85047]
[1779877575717,28.5,75930.8317,0.0,-0.75167,0.00014,24.84858]
[1779877576632,28.5,75930.8733,0.0,-0.75166,0.00014,24.84882]
[1779877581637,28.5,75929.63,0.0,-0.75185,0.00014,24.83861]
[1779877581766,28.5,75929.63,0.0,-0.75185,0.00014,24.83861]
[1779877581968,28.5,75929.63,0.0,-0.75185,0.00014,24.83861]
[1779877588345,28.5,75928.34,0.0,-0.75204,0.00014,24.82804]
[1779877588474,28.5,75928.34,0.0,-0.75204,0.00014,24.82804]
[1779877588771,28.5,75928.34,0.0,-0.75204,0.00014,24.82802]
[1779877588968,28.5,75928.34,0.0,-0.75204,0.00014,24.82802]
[1779877589645,28.5,75931.3583,0.0,-0.75161,0.00014,24.85179]
[1779877594507,28.5,75931.0633,0.0,-0.75168,0.00014,24.84609]
[1779877594722,28.5,75931.0633,0.0,-0.75168,0.00014,24.84608]
[1779877600656,28.5,75928.9183,0.0,-0.75198,0.00014,24.82914]
[1779877605722,28.5,75931.7467,0.0,-0.75158,0.00014,24.85138]
[1779877605969,28.5,75931.7467,0.0,-0.75158,0.00014,24.85138]
[1779877609164,28.5,75935.5233,0.0,-0.75104,0.00014,24.88113]
[1779877609219,28.5,75935.5233,0.0,-0.75104,0.00014,24.88113]
[1779877609504,28.5,75935.5233,0.0,-0.75104,0.00014,24.88113]
[1779877611942,28.5,75935.6033,0.0,-0.75103,0.00014,24.88187]
[1779877611969,28.5,75935.6033,0.0,-0.75103,0.00014,24.88187]
[1779877617560,28.5,75934.5867,0.0,-0.75116,0.00014,24.8745]
[1779877618817,28.5,75935.0183,0.0,-0.7511,0.00014,24.87799]
[1779877618970,28.5,75935.0183,0.0,-0.7511,0.00014,24.87799]
[1779877619496,28.5,75935.0183,0.0,-0.7511,0.00014,24.87799]
[1779877619574,28.5,75935.0183,0.0,-0.7511,0.00014,24.87809]
[1779877619727,28.5,75935.0183,0.0,-0.7511,0.00014,24.87809]
[1779877625616,28.5,75931.88,0.0,-0.75153,0.00014,24.85395]
[1779877627333,28.5,75932.9183,0.0,-0.75138,0.00014,24.86221]
[1779877627470,28.5,75932.9183,0.0,-0.75138,0.00014,24.86221]
[1779877632666,28.5,75934.8533,0.0,-0.7511,0.00014,24.87788]
[1779877637697,28.5,75933.3133,0.0,-0.75131,0.00014,24.86628]
[1779877639285,28.5,75933.3,0.0,-0.75131,0.00014,24.86628]
[1779877639469,28.5,75933.3,0.0,-0.75131,0.00014,24.86628]
[1779877639828,28.5,75933.3,0.0,-0.75131,0.00014,24.86638]
[1779877639968,28.5,75933.3,0.0,-0.75131,0.00014,24.86638]
[1779877640700,28.5,75933.39,0.0,-0.75129,0.00014,24.86719]
[1779877645705,28.5,75931.0017,0.0,-0.75162,0.00014,24.84897]
[1779877646441,28.5,75931.0017,0.0,-0.75162,0.00014,24.84897]
[1779877646474,28.5,75931.0017,0.0,-0.75162,0.00014,24.84897]
[1779877651711,28.51,75931.1433,0.0,-0.75161,0.00014,24.8475]
[1779877656716,28.51,75928.2867,0.0,-0.752,0.00014,24.82552]
[1779877656975,28.51,75928.2867,0.0,-0.752,0.00014,24.82552]
[1779877657222,28.51,75928.2867,0.0,-0.752,0.00014,24.82552]
[1779877657717,28.51,75922.7367,0.0,-0.75279,0.00014,24.78181]
[1779877657972,28.51,75922.7367,0.0,-0.75279,0.00014,24.78181]
[1779877658222,28.51,75922.7367,0.0,-0.75279,0.00014,24.78181]
[1779877658718,28.51,75923.355,0.0,-0.7527,0.00014,24.78677]
[1779877663723,28.51,75924.6583,0.0,-0.75251,0.00014,24.79738]
[1779877668037,28.51,75924.6167,0.0,-0.75251,0.00014,24.79731]
[1779877668220,28.51,75924.6167,0.0,-0.75251,0.00014,24.79731]
[1779877673733,28.51,75925.8033,0.0,-0.75233,0.00014,24.80704]
[1779877678739,28.51,75925.8867,0.0,-0.75232,0.00014,24.80794]
[1779877680396,28.51,75926.1967,0.0,-0.75227,0.00014,24.81043]
[1779877680473,28.51,75926.1967,0.0,-0.75227,0.00014,24.81043]
[1779877681742,28.51,75913.3983,0.0,-0.75407,0.00014,24.70949]
[1779877684193,28.51,75910.28,0.0,-0.75451,0.00014,24.68485]
[1779877684219,28.51,75910.28,0.0,-0.75451,0.00014,24.68485]
[1779877684745,28.51,75911.4183,0.0,-0.75435,0.00014,24.69401]
[1779877689750,28.51,75913.9717,0.0,-0.75398,0.00014,24.71449]
[1779877694755,28.51,75915.835,0.0,-0.75372,0.00014,24.7294]
[1779877700761,28.51,75917.3083,0.0,-0.75351,0.00014,24.74117]
[1779877704450,28.51,75919.2217,0.0,-0.75324,0.00014,24.75631]
[1779877704473,28.51,75919.2217,0.0,-0.75324,0.00014,24.75631]
[1779877709673,28.51,75916.335,0.0,-0.75364,0.00014,24.73359]
[1779877709725,28.51,75916.335,0.0,-0.75364,0.00014,24.73359]
[1779877709770,28.51,75910.5933,0.0,-0.75445,0.00014,24.68819]
[1779877712591,28.51,75910.3217,0.0,-0.75451,0.00014,24.68291]
[1779877712717,28.51,75910.3217,0.0,-0.75451,0.00014,24.68291]
[1779877712773,28.51,75908.1883,0.0,-0.75481,0.00014,24.66608]
[1779877714644,28.51,75908.2217,0.0,-0.7548,0.00014,24.66644]
[1779877714722,28.51,75908.2217,0.0,-0.7548,0.00014,24.66644]
[1779877719780,28.52,75912.71,0.0,-0.75416,0.00014,24.70233]
[1779877723888,28.52,75913.5833,0.0,-0.75404,0.00014,24.70936]
[1779877723967,28.52,75913.5833,0.0,-0.75404,0.00014,24.70936]
[1779877724605,28.52,75913.5833,0.0,-0.75404,0.00014,24.70936]
[1779877724719,28.52,75913.5833,0.0,-0.75404,0.00014,24.70936]
[1779877724768,28.52,75913.5833,0.0,-0.75404,0.00014,24.70937]
[1779877729790,28.52,75916.785,0.0,-0.75358,0.00014,24.73483]
[1779877732016,28.52,75917.315,0.0,-0.75351,0.00014,24.73906]
[1779877732222,28.52,75917.315,0.0,-0.75351,0.00014,24.73906]
[1779877734262,28.52,75918.4517,0.0,-0.75335,0.00014,24.74808]
[1779877734467,28.52,75918.4517,0.0,-0.75335,0.00014,24.74808]
[1779877734795,28.52,75918.4533,0.0,-0.75335,0.00014,24.74811]
[1779877739800,28.52,75920.4333,0.0,-0.75307,0.00014,24.76374]
[1779877742345,28.52,75921.355,0.0,-0.75294,0.00014,24.771]
[1779877742470,28.52,75921.355,0.0,-0.75294,0.00014,24.771]
[1779877746763,28.52,75922.8183,0.0,-0.75273,0.00014,24.78249]
[1779877746807,28.52,75922.795,0.0,-0.75274,0.00014,24.78228]
[1779877746969,28.52,75922.795,0.0,-0.75274,0.00014,24.78228]
[1779877750930,28.52,75924.4467,0.0,-0.75251,0.00014,24.79517]
[1779877750968,28.52,75924.4467,0.0,-0.75251,0.00014,24.79517]
[1779877756832,28.51,75925.7367,0.0,-0.75233,0.00014,24.80506]
[1779877761253,28.51,75926.4233,0.0,-0.75224,0.00014,24.81026]
[1779877761472,28.51,75926.4233,0.0,-0.75224,0.00014,24.81026]
[1779877762132,28.51,75926.4133,0.0,-0.75224,0.00014,24.81013]
[1779877762217,28.51,75926.4133,0.0,-0.75224,0.00014,24.81013]
[1779877762838,28.51,75926.9917,0.0,-0.75216,0.00014,24.81463]
[1779877767843,28.51,75927.4,0.0,-0.7521,0.00014,24.81755]
[1779877773649,28.51,75927.4517,0.0,-0.75212,0.00014,24.81431]
[1779877773933,28.51,75927.4517,0.0,-0.75212,0.00014,24.81431]
[1779877773971,28.51,75927.4517,0.0,-0.75212,0.00014,24.81431]
[1779877774656,28.51,75927.4517,0.0,-0.75213,0.00014,24.81418]
[1779877775663,28.51,75935.3883,0.0,-0.75101,0.00014,24.87655]
[1779877777853,28.51,75936.4767,0.0,-0.75086,0.00014,24.88485]
[1779877780457,28.51,75936.4883,0.0,-0.75086,0.00014,24.88468]
[1779877780468,28.51,75936.4883,0.0,-0.75086,0.00014,24.88468]
[1779877780698,28.51,75936.4883,0.0,-0.75086,0.00014,24.88455]
[1779877781034,28.51,75936.4883,0.0,-0.75086,0.00014,24.88455]
[1779877781219,28.51,75936.4883,0.0,-0.75086,0.00014,24.88455]
[1779877781705,28.51,75936.4883,0.0,-0.75086,0.00014,24.88444]
[1779877782711,28.51,75934.1283,0.0,-0.7512,0.00014,24.86576]
[1779877787746,28.51,75932.9267,0.0,-0.75138,0.00014,24.85579]
[1779877788316,28.51,75932.9267,0.0,-0.75138,0.00014,24.85579]
[1779877788468,28.51,75932.9267,0.0,-0.75138,0.00014,24.85579]
[1779877788754,28.51,75932.9267,0.0,-0.75138,0.00014,24.85569]
[1779877790312,28.51,75932.375,0.0,-0.75146,0.00014,24.85131]
[1779877790468,28.51,75932.375,0.0,-0.75146,0.00014,24.85131]
[1779877790768,28.51,75932.375,0.0,-0.75146,0.00014,24.85134]
[1779877791775,28.51,75917.3783,0.0,-0.75358,0.00014,24.733]
[1779877794796,28.51,75915.175,0.0,-0.75389,0.00014,24.7157]
[1779877799876,28.51,75913.5033,0.0,-0.75412,0.00014,24.70276]
[1779877803725,28.51,75913.5433,0.0,-0.75411,0.00014,24.70326]
[1779877803826,28.51,75913.5433,0.0,-0.75411,0.00014,24.70332]
[1779877808886,28.51,75918.205,0.0,-0.75345,0.00014,24.74047]
[1779877809616,28.51,75918.205,0.0,-0.75345,0.00014,24.74047]
[1779877809722,28.51,75918.205,0.0,-0.75345,0.00014,24.74047]
[1779877809771,28.51,75918.205,0.0,-0.75345,0.00014,24.74047]
[1779877809855,28.51,75918.205,0.0,-0.75345,0.00014,24.74047]
[1779877809887,28.51,75919.8167,0.0,-0.75322,0.00014,24.75322]
[1779877809969,28.51,75919.8167,0.0,-0.75322,0.00014,24.75322]
[1779877810187,28.51,75919.8167,0.0,-0.75322,0.00014,24.75322]
[1779877810218,28.51,75919.8167,0.0,-0.75322,0.00014,24.75322]
[1779877810888,28.51,75927.0633,0.0,-0.7522,0.00014,24.81038]
[1779877812480,28.51,75926.7583,0.0,-0.75224,0.00014,24.80792]
[1779877812717,28.51,75926.7583,0.0,-0.75224,0.00014,24.80792]
[1779877813623,28.51,75926.7583,0.0,-0.75224,0.00014,24.80787]
[1779877813721,28.51,75926.7583,0.0,-0.75224,0.00014,24.80787]
[1779877813724,28.51,75926.7583,0.0,-0.75224,0.00014,24.80781]
[1779877817385,28.51,75929.09,0.0,-0.75192,0.00014,24.82601]
[1779877817469,28.51,75929.09,0.0,-0.75192,0.00014,24.82601]
[1779877822900,28.51,75929.8133,0.0,-0.75182,0.00014,24.83125]
[1779877827905,28.51,75927.2,0.0,-0.7522,0.00014,24.81031]
[1779877828328,28.51,75927.2,0.0,-0.7522,0.00014,24.81031]
[1779877828431,28.51,75927.2,0.0,-0.7522,0.00014,24.81031]
[1779877828471,28.51,75927.2,0.0,-0.7522,0.00014,24.81031]
[1779877828906,28.51,75927.0267,0.0,-0.75222,0.00014,24.80889]
[1779877833911,28.51,75925.8583,0.0,-0.75241,0.00014,24.79617]
[1779877837670,28.51,75924.8633,0.0,-0.75255,0.00014,24.78822]
[1779877837707,28.51,75924.8633,0.0,-0.75255,0.00014,24.78822]
[1779877837722,28.51,75924.8633,0.0,-0.75255,0.00014,24.78822]
[1779877837763,28.51,75924.8633,0.0,-0.75256,0.00014,24.78819]
[1779877842022,28.51,75924.2667,0.0,-0.75264,0.00014,24.78337]
[1779877842222,28.51,75924.2667,0.0,-0.75264,0.00014,24.78337]
[1779877845922,28.51,75917.98,0.0,-0.75353,0.00014,24.73363]
[1779877845958,28.51,75917.98,0.0,-0.75353,0.00014,24.73363]
[1779877845974,28.51,75917.98,0.0,-0.75353,0.00014,24.73363]
[1779877846735,28.51,75917.98,0.0,-0.75353,0.00014,24.73363]
[1779877846822,28.51,75917.98,0.0,-0.75353,0.00014,24.73363]
[1779877846835,28.51,75917.98,0.0,-0.75353,0.00014,24.73369]
[1779877846970,28.51,75917.98,0.0,-0.75353,0.00014,24.73369]
[1779877852929,28.51,75914.0333,0.0,-0.75408,0.00014,24.70283]
[1779877853613,28.51,75914.0333,0.0,-0.75408,0.00014,24.70283]
[1779877853670,28.51,75914.0333,0.0,-0.75408,0.00014,24.70283]
[1779877853725,28.51,75914.0333,0.0,-0.75408,0.00014,24.70283]
[1779877853822,28.51,75914.0333,0.0,-0.75408,0.00014,24.70288]
[1779877858935,28.51,75917.22,0.0,-0.75362,0.00014,24.72833]
[1779877863940,28.51,75912.9583,0.0,-0.75422,0.00014,24.69483]
[1779877864748,28.51,75912.9583,0.0,-0.75422,0.00014,24.69483]
[1779877864968,28.51,75912.9583,0.0,-0.75422,0.00014,24.6949]
[1779877865402,28.51,75912.9583,0.0,-0.75422,0.00014,24.6949]
[1779877865467,28.51,75912.9583,0.0,-0.75422,0.00014,24.6949]
[1779877865942,28.51,75912.8467,0.0,-0.75423,0.00014,24.69408]
[1779877870025,28.51,75912.1083,0.0,-0.75433,0.00014,24.68852]
[1779877870221,28.51,75912.1083,0.0,-0.75433,0.00014,24.68852]
[1779877872936,28.51,75913.9783,0.0,-0.75407,0.00014,24.70346]
[1779877872967,28.51,75913.51,0.0,-0.75413,0.00014,24.69981]
[1779877875462,28.51,75914.7517,0.0,-0.75395,0.00014,24.70975]
[1779877875469,28.51,75914.7517,0.0,-0.75395,0.00014,24.70975]
[1779877875566,28.51,75914.7517,0.0,-0.75395,0.00014,24.70975]
[1779877875722,28.51,75914.7517,0.0,-0.75395,0.00014,24.70975]
[1779877875820,28.51,75914.7517,0.0,-0.75395,0.00014,24.7098]
[1779877878291,28.51,75914.4167,0.0,-0.754,0.00014,24.70726]
[1779877878467,28.51,75914.4167,0.0,-0.754,0.00014,24.70726]
[1779877883628,28.51,75914.33,0.0,-0.75401,0.00014,24.70685]
[1779877883721,28.51,75914.33,0.0,-0.75401,0.00014,24.70685]
[1779877884454,28.51,75914.6517,0.0,-0.75396,0.00014,24.70944]
[1779877884485,28.51,75914.6517,0.0,-0.75396,0.00014,24.70944]
[1779877884961,28.51,75913.81,0.0,-0.75408,0.00014,24.70284]
[1779877886239,28.51,75913.825,0.0,-0.75407,0.00014,24.70301]
[1779877886467,28.51,75913.825,0.0,-0.75407,0.00014,24.70301]
[1779877891968,28.51,75913.01,0.0,-0.7542,0.00014,24.69361]
[1779877895209,28.51,75916.455,0.0,-0.75371,0.00014,24.72104]
[1779877895222,28.51,75916.455,0.0,-0.75371,0.00014,24.72104]
[1779877895445,28.51,75916.455,0.0,-0.75371,0.00014,24.72104]
[1779877895468,28.51,75916.455,0.0,-0.75371,0.00014,24.72104]
[1779877896973,28.51,75916.1817,0.0,-0.75375,0.00014,24.71895]
[1779877901253,28.51,75914.825,0.0,-0.75394,0.00014,24.70838]
[1779877901469,28.51,75914.825,0.0,-0.75394,0.00014,24.70838]
[1779877906983,28.51,75916.16,0.0,-0.75375,0.00014,24.71924]
[1779877907712,28.51,75916.16,0.0,-0.75375,0.00014,24.71924]
[1779877907723,28.51,75916.16,0.0,-0.75375,0.00014,24.71924]
[1779877907864,28.51,75916.16,0.0,-0.75375,0.00014,24.71924]
[1779877907969,28.51,75916.16,0.0,-0.75375,0.00014,24.71924]
[1779877907985,28.51,75916.955,0.0,-0.75363,0.00014,24.72556]
[1779877911071,28.51,75919.9683,0.0,-0.75321,0.00014,24.74943]
[1779877911221,28.51,75919.9683,0.0,-0.75321,0.00014,24.74943]
[1779877916994,28.51,75921.13,0.0,-0.75304,0.00014,24.75861]
[1779877921999,28.51,75920.435,0.0,-0.75314,0.00014,24.7531]
[1779877923007,28.51,75918.7883,0.0,-0.75337,0.00014,24.7401]
[1779877923077,28.51,75918.7883,0.0,-0.75337,0.00014,24.7401]
[1779877923224,28.51,75918.7883,0.0,-0.75337,0.00014,24.7401]
[1779877924001,28.51,75911.615,0.0,-0.75438,0.00014,24.68339]
[1779877929009,28.52,75912.7067,0.0,-0.75422,0.00014,24.6924]
[1779877932064,28.52,75913.0867,0.0,-0.75417,0.00014,24.69554]
[1779877932108,28.52,75913.0867,0.0,-0.75417,0.00014,24.69554]
[1779877932223,28.52,75913.0867,0.0,-0.75417,0.00014,24.69554]
[1779877933013,28.52,75913.75,0.0,-0.75407,0.00014,24.70091]
[1779877938018,28.52,75913.5033,0.0,-0.7541,0.00014,24.69922]
[1779877939838,28.52,75913.5033,0.0,-0.7541,0.00014,24.69927]
[1779877939965,28.52,75913.5033,0.0,-0.7541,0.00014,24.69927]
[1779877939968,28.52,75913.5033,0.0,-0.7541,0.00014,24.69927]
[1779877940020,28.52,75912.8633,0.0,-0.75419,0.00014,24.69427]
[1779877940223,28.52,75912.8633,0.0,-0.75419,0.00014,24.69427]
[1779877945989,28.52,75909.3383,0.0,-0.75468,0.00014,24.66676]
[1779877946219,28.52,75908.9367,0.0,-0.75473,0.00014,24.66367]
[1779877948132,28.52,75909.66,0.0,-0.75463,0.00014,24.66959]
[1779877948217,28.52,75909.66,0.0,-0.75463,0.00014,24.66959]
[1779877953993,28.52,75910.06,0.0,-0.75458,0.00014,24.6699]
[1779877954034,28.52,75910.34,0.0,-0.75454,0.00014,24.6722]
[1779877954223,28.52,75910.34,0.0,-0.75454,0.00014,24.6722]
[1779877956309,28.52,75910.34,0.0,-0.75454,0.00014,24.67237]
[1779877956469,28.52,75910.34,0.0,-0.75454,0.00014,24.67237]
[1779877960276,28.52,75910.335,0.0,-0.75453,0.00014,24.67267]
[1779877960469,28.52,75910.335,0.0,-0.75453,0.00014,24.67267]
[1779877960972,28.52,75910.335,0.0,-0.75453,0.00014,24.67277]
[1779877961153,28.52,75910.335,0.0,-0.75453,0.00014,24.67277]
[1779877961219,28.52,75910.335,0.0,-0.75453,0.00014,24.67277]
[1779877962988,28.52,75905.2567,0.0,-0.75524,0.00014,24.63274]
[1779877966446,28.52,75907.92,0.0,-0.75486,0.00014,24.65418]
[1779877966452,28.52,75907.92,0.0,-0.75486,0.00014,24.65418]
[1779877966470,28.52,75907.92,0.0,-0.75486,0.00014,24.65418]
[1779877967017,28.52,75907.92,0.0,-0.75486,0.00014,24.65429]
[1779877971307,28.52,75908.43,0.0,-0.75478,0.00014,24.65872]
[1779877971469,28.52,75908.43,0.0,-0.75478,0.00014,24.65872]
[1779877971854,28.52,75908.43,0.0,-0.75478,0.00014,24.65872]
[1779877971967,28.52,75908.43,0.0,-0.75478,0.00014,24.65872]
[1779877972052,28.52,75908.43,0.0,-0.75478,0.00014,24.65882]
[1779877977059,28.52,75908.6733,0.0,-0.75474,0.00014,24.66125]
[1779877982065,28.53,75909.2083,0.0,-0.75465,0.00014,24.66594]
[1779877987072,28.53,75908.7933,0.0,-0.7547,0.00014,24.66308]
[1779877987414,28.53,75908.7933,0.0,-0.7547,0.00014,24.66308]
[1779877987471,28.53,75908.7933,0.0,-0.7547,0.00014,24.66308]
[1779877987476,28.53,75908.7933,0.0,-0.7547,0.00014,24.66308]
[1779877987722,28.53,75908.7933,0.0,-0.7547,0.00014,24.66308]
[1779877988073,28.53,75909.3717,0.0,-0.75462,0.00014,24.66775]
[1779877993078,28.53,75907.7033,0.0,-0.75485,0.00014,24.65493]
[1779877994143,28.53,75907.4717,0.0,-0.75488,0.00014,24.65317]
[1779877994218,28.53,75907.4717,0.0,-0.75488,0.00014,24.65317]
[1779878000094,28.53,75908.905,0.0,-0.75467,0.00014,24.66494]
[1779878001095,28.53,75900.8483,0.0,-0.7558,0.00014,24.60108]
[1779878002096,28.53,75893.22,0.0,-0.75687,0.00014,24.54054]
[1779878003097,28.53,75887.555,0.0,-0.75765,0.00014,24.49558]
[1779878004975,28.53,75884.355,0.0,-0.7581,0.00014,24.47026]
[1779878005093,28.53,75884.355,0.0,-0.7581,0.00014,24.47026]
[1779878005099,28.53,75884.0767,0.0,-0.75813,0.00014,24.46812]
[1779878005225,28.53,75884.0767,0.0,-0.75813,0.00014,24.46812]
[1779878006100,28.53,75884.4683,0.0,-0.75808,0.00014,24.47133]
[1779878010104,28.53,75878.8333,0.0,-0.75886,0.00014,24.42673]
[1779878012094,28.53,75878.885,0.0,-0.75887,0.00014,24.42397]
[1779878012150,28.53,75878.6967,0.0,-0.75889,0.00014,24.4226]
[1779878012219,28.53,75878.6967,0.0,-0.75889,0.00014,24.4226]
[1779878013107,28.53,75878.7567,0.0,-0.75888,0.00014,24.4232]
[1779878018112,28.53,75880.9233,0.0,-0.75857,0.00014,24.44111]
[1779878019113,28.53,75873.42,0.0,-0.75961,0.00014,24.38117]
[1779878020350,28.53,75872.6617,0.0,-0.75971,0.00014,24.37527]
[1779878020400,28.53,75872.6617,0.0,-0.75971,0.00014,24.37527]
[1779878020471,28.53,75872.6617,0.0,-0.75971,0.00014,24.37527]
[1779878021115,28.54,75871.8283,0.0,-0.75983,0.00014,24.36878]
[1779878025100,28.54,75871.3533,0.0,-0.75989,0.00014,24.36539]
[1779878025119,28.54,75869.5383,0.0,-0.76014,0.00014,24.35096]
[1779878025222,28.54,75869.5383,0.0,-0.76014,0.00014,24.35096]
[1779878026120,28.54,75869.945,0.0,-0.76008,0.00014,24.35434]
[1779878031125,28.54,75869.175,0.0,-0.76017,0.00014,24.34882]
[1779878031662,28.54,75869.175,0.0,-0.76017,0.00014,24.34882]
[1779878031718,28.54,75869.175,0.0,-0.76017,0.00014,24.34882]
[1779878031721,28.54,75869.175,0.0,-0.76017,0.00014,24.34882]
[1779878031973,28.54,75869.175,0.0,-0.76017,0.00014,24.34882]
[1779878032070,28.54,75869.175,0.0,-0.76017,0.00014,24.34895]
[1779878037131,28.54,75868.9783,0.0,-0.76019,0.00014,24.34795]
[1779878042136,28.54,75868.6433,0.0,-0.76022,0.00014,24.3458]
[1779878042686,28.54,75868.6433,0.0,-0.76022,0.00014,24.3458]
[1779878042730,28.54,75868.6433,0.0,-0.76022,0.00014,24.3458]
[1779878047149,28.54,75866.7067,0.0,-0.76048,0.00014,24.33081]
[1779878047224,28.54,75866.7067,0.0,-0.76048,0.00014,24.33081]
[1779878047264,28.54,75866.7067,0.0,-0.76048,0.00014,24.33081]
[1779878047474,28.54,75866.7067,0.0,-0.76048,0.00014,24.33081]
[1779878048142,28.54,75863.5117,0.0,-0.76092,0.00014,24.30532]
[1779878052618,28.54,75860.1033,0.0,-0.76138,0.00014,24.27863]
[1779878052723,28.54,75860.1033,0.0,-0.76138,0.00014,24.27863]
[1779878058152,28.55,75854.3833,0.0,-0.76215,0.00014,24.23376]
[1779878059153,28.55,75837.0633,0.0,-0.76454,0.00014,24.09428]
[1779878059399,28.55,75837.0633,0.0,-0.76454,0.00014,24.09428]
[1779878060154,28.55,75826.91,0.0,-0.76593,0.00014,24.01219]
[1779878061933,28.55,75827.715,0.0,-0.76582,0.00014,24.01884]
[1779878062013,28.55,75827.715,0.0,-0.76582,0.00014,24.01903]
[1779878063157,28.55,75835.7967,0.0,-0.7647,0.00014,24.08461]
[1779878068162,28.55,75833.3767,0.0,-0.76502,0.00014,24.06623]
[1779878072857,28.55,75833.1167,0.0,-0.76506,0.00014,24.06143]
[1779878072970,28.55,75833.1167,0.0,-0.76506,0.00014,24.06143]
[1779878073568,28.55,75833.1167,0.0,-0.76506,0.00014,24.06159]
[1779878073721,28.55,75833.1167,0.0,-0.76506,0.00014,24.06159]
[1779878074168,28.55,75832.7133,0.0,-0.76511,0.00014,24.05848]
[1779878078277,28.55,75829.8567,0.0,-0.76549,0.00014,24.03603]
[1779878078469,28.55,75829.8567,0.0,-0.76549,0.00014,24.03603]
[1779878084178,28.56,75829.3917,0.0,-0.76554,0.00014,24.03333]
[1779878088645,28.56,75829.3533,0.0,-0.76553,0.00014,24.03356]
[1779878088728,28.56,75829.3533,0.0,-0.76553,0.00014,24.03356]
[1779878089185,28.56,75829.3317,0.0,-0.76553,0.00014,24.03375]
[1779878091187,28.56,75824.1933,0.0,-0.76623,0.00014,23.99254]
[1779878092400,28.56,75824.5467,0.0,-0.76617,0.00014,23.99563]
[1779878093189,28.56,75824.58,0.0,-0.76616,0.00014,23.99612]
[1779878098194,28.56,75822.8217,0.0,-0.76639,0.00014,23.98299]
[1779878099118,28.56,75822.8217,0.0,-0.76639,0.00014,23.98299]
[1779878099200,28.56,75822.7933,0.0,-0.76639,0.00014,23.98292]
[1779878099220,28.56,75822.7933,0.0,-0.76639,0.00014,23.98292]
[1779878100196,28.56,75822.2367,0.0,-0.76646,0.00014,23.97856]
[1779878103753,28.57,75822.8417,0.0,-0.76637,0.00014,23.9841]
[1779878103968,28.57,75822.8417,0.0,-0.76637,0.00014,23.9841]
[1779878103978,28.57,75822.8417,0.0,-0.76636,0.00014,23.98432]
[1779878105223,28.57,75823.7167,0.0,-0.76624,0.00014,23.99164]
[1779878105468,28.57,75823.7167,0.0,-0.76624,0.00014,23.99164]
[1779878105992,28.57,75823.7167,0.0,-0.76623,0.00014,23.99186]
[1779878109150,28.57,75822.79,0.0,-0.76635,0.00014,23.98473]
[1779878109205,28.57,75821.265,0.0,-0.76656,0.00014,23.97252]
[1779878109217,28.57,75821.265,0.0,-0.76656,0.00014,23.97252]
[1779878110021,28.57,75821.265,0.0,-0.76656,0.00014,23.9727]
[1779878114049,28.57,75819.26,0.0,-0.76682,0.00014,23.95715]
[1779878119084,28.57,75818.3983,0.0,-0.76692,0.00014,23.95107]
[1779878120469,28.57,75818.3983,0.0,-0.76692,0.00014,23.95126]
[1779878120563,28.57,75818.3983,0.0,-0.76692,0.00014,23.95126]
[1779878120721,28.57,75818.3983,0.0,-0.76692,0.00014,23.95126]
[1779878121098,28.57,75818.3983,0.0,-0.76691,0.00014,23.95144]
[1779878122472,28.57,75818.65,0.0,-0.76688,0.00014,23.95365]
[1779878123112,28.57,75818.65,0.0,-0.76687,0.00014,23.95389]
[1779878128068,28.58,75821.46,0.0,-0.76647,0.00014,23.97762]
[1779878128219,28.58,75821.46,0.0,-0.76647,0.00014,23.97762]
[1779878128224,28.58,75824.79,0.0,-0.76601,0.00014,24.00482]
[1779878129129,28.58,75824.79,0.0,-0.76601,0.00014,24.00482]
[1779878129218,28.58,75824.79,0.0,-0.76601,0.00014,24.00482]
[1779878129225,28.58,75824.4,0.0,-0.76606,0.00014,24.00187]
[1779878131169,28.58,75825.765,0.0,-0.76589,0.00014,24.00999]
[1779878133183,28.58,75829.5883,0.0,-0.76536,0.00014,24.04125]
[1779878134190,28.58,75831.2717,0.0,-0.76513,0.00014,24.05503]
[1779878134372,28.58,75831.2717,0.0,-0.76513,0.00014,24.05503]
[1779878134478,28.58,75831.2717,0.0,-0.76513,0.00014,24.05503]
[1779878135197,28.58,75831.2717,0.0,-0.76512,0.00014,24.05518]
[1779878136204,28.58,75829.9267,0.0,-0.7653,0.00014,24.04447]
[1779878136312,28.58,75829.9267,0.0,-0.7653,0.00014,24.04447]
[1779878138218,28.58,75827.6517,0.0,-0.76561,0.00014,24.02642]
[1779878140232,28.58,75826.3917,0.0,-0.76578,0.00014,24.0166]
[1779878142411,28.58,75826.785,0.0,-0.76572,0.00014,24.02016]
[1779878142468,28.58,75826.785,0.0,-0.76572,0.00014,24.02016]
[1779878143244,28.58,75826.8683,0.0,-0.7657,0.00014,24.02102]
[1779878146180,28.58,75826.475,0.0,-0.76575,0.00014,24.0182]
[1779878146219,28.58,75826.475,0.0,-0.76575,0.00014,24.0182]
[1779878146247,28.58,75826.3283,0.0,-0.76577,0.00014,24.0172]
[1779878151252,28.58,75827.56,0.0,-0.76558,0.00014,24.02805]
[1779878154828,28.59,75828.0183,0.0,-0.76551,0.00014,24.03227]
[1779878155144,28.59,75828.0183,0.0,-0.76551,0.00014,24.03244]
[1779878156473,28.59,75827.655,0.0,-0.76555,0.00014,24.02967]
[1779878157258,28.59,75827.5267,0.0,-0.76557,0.00014,24.02881]
[1779878162263,28.59,75827.6417,0.0,-0.76554,0.00014,24.0306]
[1779878167326,28.59,75826.5833,0.0,-0.76567,0.00014,24.02293]
[1779878167469,28.59,75826.5833,0.0,-0.76567,0.00014,24.02293]
[1779878170474,28.59,75825.355,0.0,-0.76583,0.00014,24.01336]
[1779878171011,28.59,75825.355,0.0,-0.76583,0.00014,24.01336]
[1779878171220,28.59,75825.355,0.0,-0.76583,0.00014,24.01336]
[1779878171271,28.59,75825.2267,0.0,-0.76584,0.00014,24.0127]
[1779878172920,28.59,75825.215,0.0,-0.76584,0.00014,24.01279]
[1779878172970,28.59,75825.215,0.0,-0.76584,0.00014,24.01279]
[1779878173273,28.59,75831.1167,0.0,-0.76503,0.00014,24.06067]
[1779878175378,28.59,75836.06,0.0,-0.76434,0.00014,24.10078]
[1779878175474,28.59,75836.06,0.0,-0.76434,0.00014,24.10078]
[1779878181281,28.59,75841.0767,0.0,-0.76365,0.00014,24.14162]
[1779878184616,28.59,75842.6083,0.0,-0.76343,0.00014,24.15407]
[1779878184721,28.59,75842.6083,0.0,-0.76343,0.00014,24.15407]
[1779878186473,28.59,75843.3617,0.0,-0.76333,0.00014,24.1602]
[1779878187114,28.59,75843.3617,0.0,-0.76333,0.00014,24.1602]
[1779878187215,28.59,75843.3617,0.0,-0.76333,0.00014,24.16022]
[1779878193293,28.6,75844.0333,0.0,-0.76325,0.00014,24.16244]
[1779878196465,28.6,75847.265,0.0,-0.76281,0.00014,24.18846]
[1779878196719,28.6,75847.265,0.0,-0.76281,0.00014,24.18846]
[1779878197350,28.6,75847.0767,0.0,-0.76283,0.00014,24.18694]
[1779878197473,28.6,75847.0767,0.0,-0.76283,0.00014,24.18694]
[1779878198298,28.6,75847.0867,0.0,-0.76283,0.00014,24.18702]
[1779878203303,28.6,75847.8683,0.0,-0.76273,0.00014,24.19327]
[1779878204966,28.6,75848.59,0.0,-0.76263,0.00014,24.19906]
[1779878205220,28.6,75848.59,0.0,-0.76263,0.00014,24.19906]
[1779878206715,28.59,75847.9733,0.0,-0.76271,0.00014,24.19407]
[1779878206971,28.59,75847.9733,0.0,-0.76271,0.00014,24.19407]
[1779878207307,28.6,75840.8083,0.0,-0.7637,0.00014,24.13642]
[1779878208458,28.6,75842.09,0.0,-0.76352,0.00014,24.14679]
[1779878208477,28.6,75842.09,0.0,-0.76352,0.00014,24.14679]
[1779878208563,28.6,75842.09,0.0,-0.76352,0.00014,24.14679]
[1779878208720,28.6,75842.09,0.0,-0.76352,0.00014,24.14679]
[1779878209314,28.6,75842.99,0.0,-0.7634,0.00014,24.15407]
[1779878215320,28.6,75840.7233,0.0,-0.7637,0.00014,24.13605]
[1779878220326,28.6,75839.0417,0.0,-0.76393,0.00014,24.12279]
[1779878222797,28.6,75838.9767,0.0,-0.76394,0.00014,24.12239]
[1779878222967,28.6,75838.9767,0.0,-0.76394,0.00014,24.12239]
[1779878227957,28.6,75838.56,0.0,-0.76399,0.00014,24.11935]
[1779878227967,28.6,75838.56,0.0,-0.76399,0.00014,24.11935]
[1779878230475,28.6,75839.18,0.0,-0.7639,0.00014,24.12455]
[1779878230720,28.6,75839.18,0.0,-0.7639,0.00014,24.12455]
[1779878231323,28.6,75839.18,0.0,-0.7639,0.00014,24.12455]
[1779878231337,28.6,75838.7133,0.0,-0.76396,0.00014,24.12085]
[1779878231467,28.6,75838.7133,0.0,-0.76396,0.00014,24.12085]
[1779878237343,28.6,75837.4883,0.0,-0.76412,0.00014,24.11138]
[1779878242348,28.6,75836.56,0.0,-0.76425,0.00014,24.10429]
[1779878244850,28.6,75839.67,0.0,-0.76382,0.00014,24.12949]
[1779878244970,28.6,75839.67,0.0,-0.76382,0.00014,24.12949]
[1779878248282,28.6,75839.3033,0.0,-0.76386,0.00014,24.12671]
[1779878248469,28.6,75838.515,0.0,-0.76397,0.00014,24.12042]
[1779878250958,28.6,75835.9017,0.0,-0.76433,0.00014,24.09949]
[1779878250968,28.6,75835.9017,0.0,-0.76433,0.00014,24.09949]
[1779878252282,28.6,75831.8833,0.0,-0.7649,0.00014,24.06386]
[1779878252358,28.6,75831.4917,0.0,-0.76495,0.00014,24.06082]
[1779878252468,28.6,75831.4917,0.0,-0.76495,0.00014,24.06082]
[1779878254801,28.6,75831.3767,0.0,-0.76496,0.00014,24.06015]
[1779878254969,28.6,75831.3767,0.0,-0.76496,0.00014,24.06015]
[1779878256438,28.6,75829.5317,0.0,-0.76521,0.00014,24.04552]
[1779878256470,28.6,75829.5317,0.0,-0.76521,0.00014,24.04552]
[1779878262118,28.6,75830.4383,0.0,-0.76507,0.00014,24.0534]
[1779878262221,28.6,75830.4383,0.0,-0.76507,0.00014,24.0534]
[1779878262322,28.6,75830.4383,0.0,-0.76507,0.00014,24.05366]
[1779878264998,28.61,75830.1833,0.0,-0.7651,0.00014,24.05187]
[1779878265223,28.61,75830.1833,0.0,-0.7651,0.00014,24.05187]
[1779878267077,28.61,75831.095,0.0,-0.76497,0.00014,24.05951]
[1779878267219,28.61,75831.095,0.0,-0.76497,0.00014,24.05951]
[1779878271010,28.61,75835.6667,0.0,-0.76434,0.00014,24.09677]
[1779878271220,28.61,75835.6667,0.0,-0.76434,0.00014,24.09677]
[1779878271222,28.61,75835.6667,0.0,-0.76434,0.00014,24.09677]
[1779878271277,28.61,75835.6667,0.0,-0.76433,0.00014,24.09685]
[1779878271468,28.61,75835.6667,0.0,-0.76433,0.00014,24.09685]
[1779878275535,28.61,75836.3933,0.0,-0.76423,0.00014,24.10304]
[1779878275720,28.61,75836.3933,0.0,-0.76423,0.00014,24.10304]
[1779878281220,28.61,75834.8967,0.0,-0.76442,0.00014,24.09152]
[1779878286173,28.61,75834.755,0.0,-0.76444,0.00014,24.09075]
[1779878286219,28.61,75834.755,0.0,-0.76444,0.00014,24.09075]
[1779878286790,28.61,75834.755,0.0,-0.76444,0.00014,24.09085]
[1779878286967,28.61,75834.755,0.0,-0.76444,0.00014,24.09085]
[1779878287262,28.61,75834.755,0.0,-0.76443,0.00014,24.09095]
[1779878292400,28.61,75834.1433,0.0,-0.76451,0.00014,24.0865]
[1779878298339,28.61,75832.475,0.0,-0.76473,0.00014,24.07364]
[1779878299295,28.61,75832.475,0.0,-0.76473,0.00014,24.07364]
[1779878299472,28.61,75832.475,0.0,-0.76473,0.00014,24.07376]
[1779878306398,28.61,75831.4583,0.0,-0.76485,0.00014,24.06637]
[1779878309425,28.61,75832.2117,0.0,-0.76474,0.00014,24.0728]
[1779878309470,28.61,75832.2117,0.0,-0.76474,0.00014,24.0728]
[1779878309961,28.61,75832.2117,0.0,-0.76474,0.00014,24.0728]
[1779878309968,28.61,75832.2117,0.0,-0.76474,0.00014,24.0728]
[1779878310418,28.62,75832.3183,0.0,-0.76472,0.00014,24.07377]
[1779878315422,28.62,75831.4583,0.0,-0.76485,0.00014,24.0641]
[1779878317235,28.62,75831.4517,0.0,-0.76485,0.00014,24.06416]
[1779878317471,28.62,75831.4517,0.0,-0.76485,0.00014,24.06427]
[1779878323430,28.62,75832.975,0.0,-0.76463,0.00014,24.07723]
[1779878326944,28.62,75834.635,0.0,-0.7644,0.00014,24.09092]
[1779878326970,28.62,75834.635,0.0,-0.7644,0.00014,24.09092]
[1779878327441,28.62,75834.4217,0.0,-0.76442,0.00014,24.08928]
[1779878327468,28.62,75834.4217,0.0,-0.76442,0.00014,24.08928]
[1779878328435,28.62,75835.0683,0.0,-0.76433,0.00014,24.09458]
[1779878329436,28.62,75819.1967,0.0,-0.7665,0.00014,23.96654]
[1779878331162,28.62,75815.5017,0.0,-0.767,0.00014,23.93686]
[1779878332519,28.62,75814.245,0.0,-0.76717,0.00014,23.9272]
[1779878338445,28.63,75815.3367,0.0,-0.76699,0.00014,23.93762]
[1779878343450,28.63,75815.9167,0.0,-0.76689,0.00014,23.94356]
[1779878348455,28.63,75816.7583,0.0,-0.76675,0.00014,23.95159]
[1779878348672,28.63,75816.7583,0.0,-0.76675,0.00014,23.95159]
[1779878348723,28.63,75816.7583,0.0,-0.76675,0.00014,23.95159]
[1779878352841,28.63,75816.36,0.0,-0.76679,0.00014,23.94932]
[1779878352970,28.63,75816.36,0.0,-0.76679,0.00014,23.94932]
[1779878353460,28.63,75816.3533,0.0,-0.76679,0.00014,23.9495]
[1779878355922,28.63,75815.4983,0.0,-0.7669,0.00014,23.94306]
[1779878355968,28.63,75815.4983,0.0,-0.7669,0.00014,23.94306]
[1779878358465,28.64,75801.3117,0.0,-0.76881,0.00014,23.82872]
[1779878359466,28.64,75795.805,0.0,-0.76956,0.00014,23.78405]
[1779878361498,28.64,75794.0117,0.0,-0.76979,0.00014,23.77002]
[1779878361722,28.64,75794.0117,0.0,-0.76979,0.00014,23.77002]
[1779878363131,28.64,75794.26,0.0,-0.76975,0.00014,23.77233]
[1779878363219,28.64,75794.26,0.0,-0.76975,0.00014,23.77233]
[1779878363292,28.64,75794.26,0.0,-0.76975,0.00014,23.77262]
[1779878368475,28.64,75795.2867,0.0,-0.76959,0.00014,23.78236]
[1779878369561,28.64,75795.63,0.0,-0.76953,0.00014,23.7854]
[1779878369722,28.64,75795.63,0.0,-0.76953,0.00014,23.7854]
[1779878370477,28.64,75800.705,0.0,-0.76884,0.00014,23.82688]
[1779878375482,28.64,75804.58,0.0,-0.76832,0.00014,23.8559]
[1779878376312,28.64,75804.58,0.0,-0.76832,0.00014,23.8559]
[1779878376471,28.64,75804.58,0.0,-0.76832,0.00014,23.8559]
[1779878376481,28.64,75804.58,0.0,-0.76832,0.00014,23.8559]
[1779878376483,28.64,75804.56,0.0,-0.76832,0.00014,23.85591]
[1779878376569,28.64,75804.56,0.0,-0.76832,0.00014,23.85591]
[1779878386493,28.65,75805.195,0.0,-0.76821,0.00014,23.86274]
[1779878391341,28.65,75800.87,0.0,-0.76878,0.00014,23.82831]
[1779878391474,28.65,75800.87,0.0,-0.76878,0.00014,23.82831]
[1779878396503,28.65,75801.235,0.0,-0.76872,0.00014,23.83208]
[1779878396824,28.65,75801.235,0.0,-0.76872,0.00014,23.83208]
[1779878396967,28.65,75801.235,0.0,-0.76872,0.00014,23.83208]
[1779878397504,28.65,75801.5033,0.0,-0.76868,0.00014,23.83436]
[1779878399396,28.65,75802.8967,0.0,-0.76849,0.00014,23.84578]
[1779878399474,28.65,75802.8967,0.0,-0.76849,0.00014,23.84578]
[1779878404511,28.65,75795.9083,0.0,-0.76943,0.00014,23.78958]
[1779878405832,28.65,75794.8117,0.0,-0.76957,0.00014,23.78082]
[1779878405970,28.65,75794.8117,0.0,-0.76957,0.00014,23.78082]
[1779878407321,28.65,75794.6283,0.0,-0.7696,0.00014,23.7795]
[1779878407472,28.65,75794.6283,0.0,-0.7696,0.00014,23.7795]
[1779878407514,28.65,75795.1333,0.0,-0.76952,0.00014,23.78377]
[1779878412519,28.66,75795.6533,0.0,-0.76944,0.00014,23.7888]
[1779878417527,28.66,75797.005,0.0,-0.76925,0.00014,23.80038]
[1779878417720,28.66,75796.9683,0.0,-0.76925,0.00014,23.80023]
[1779878423530,28.66,75798.4417,0.0,-0.76904,0.00014,23.81275]
[1779878424722,28.66,75798.8067,0.0,-0.76899,0.00014,23.8158]
[1779878424970,28.66,75798.8067,0.0,-0.76899,0.00014,23.8158]
[1779878425556,28.66,75801.565,0.0,-0.76861,0.00014,23.83826]
[1779878425718,28.66,75801.565,0.0,-0.76861,0.00014,23.83826]
[1779878426533,28.66,75803.0433,0.0,-0.76841,0.00014,23.85031]
[1779878431121,28.66,75800.1683,0.0,-0.7688,0.00014,23.82721]
[1779878431220,28.66,75800.1683,0.0,-0.7688,0.00014,23.82721]
[1779878436543,28.66,75804.0267,0.0,-0.76829,0.00014,23.85546]
[1779878442549,28.66,75804.9167,0.0,-0.76817,0.00014,23.86285]
[1779878447554,28.66,75805.6267,0.0,-0.76807,0.00014,23.86873]
[1779878451758,28.66,75805.785,0.0,-0.76804,0.00014,23.8701]
[1779878451890,28.66,75805.785,0.0,-0.76804,0.00014,23.8701]
[1779878451975,28.66,75805.785,0.0,-0.76804,0.00014,23.8701]
[1779878452558,28.66,75805.77,0.0,-0.76805,0.00014,23.87]
[1779878456625,28.66,75805.9417,0.0,-0.76802,0.00014,23.87146]
[1779878456722,28.66,75805.9417,0.0,-0.76802,0.00014,23.87146]
[1779878456796,28.66,75805.9417,0.0,-0.76802,0.00014,23.87146]
[1779878456972,28.66,75805.9417,0.0,-0.76802,0.00014,23.87146]
[1779878457451,28.66,75805.9417,0.0,-0.76802,0.00014,23.87151]
[1779878459565,28.66,75797.8467,0.0,-0.76912,0.00014,23.80595]
[1779878464396,28.66,75797.7817,0.0,-0.76912,0.00014,23.80578]
[1779878464476,28.66,75797.7817,0.0,-0.76912,0.00014,23.80578]
[1779878469538,28.66,75797.0317,0.0,-0.76921,0.00014,23.80026]
[1779878474573,28.66,75796.9783,0.0,-0.76921,0.00014,23.8003]
[1779878475944,28.66,75796.975,0.0,-0.76921,0.00014,23.80035]
[1779878475973,28.66,75796.975,0.0,-0.76921,0.00014,23.80035]
[1779878476766,28.66,75800.0683,0.0,-0.76879,0.00014,23.82555]
[1779878476969,28.66,75800.0683,0.0,-0.76879,0.00014,23.82555]
[1779878477583,28.66,75800.335,0.0,-0.76875,0.00014,23.82778]
[1779878484590,28.67,75801.3333,0.0,-0.76861,0.00014,23.83628]
[1779878488238,28.67,75801.3367,0.0,-0.76861,0.00014,23.83641]
[1779878488471,28.67,75801.3367,0.0,-0.76861,0.00014,23.83641]
[1779878494600,28.67,75798.625,0.0,-0.76899,0.00014,23.81152]
[1779878497001,28.67,75798.6383,0.0,-0.76898,0.00014,23.81178]
[1779878497219,28.67,75798.6383,0.0,-0.76898,0.00014,23.81178]
[1779878497878,28.67,75795.9583,0.0,-0.76934,0.00014,23.79011]
[1779878497972,28.67,75795.9583,0.0,-0.76934,0.00014,23.79011]
[1779878498604,28.67,75795.2367,0.0,-0.76944,0.00014,23.78435]
[1779878503608,28.67,75796.1833,0.0,-0.7693,0.00014,23.79259]
[1779878508613,28.67,75796.7517,0.0,-0.76922,0.00014,23.79768]
[1779878509502,28.67,75796.7517,0.0,-0.76922,0.00014,23.79768]
[1779878509720,28.67,75796.7517,0.0,-0.76922,0.00014,23.79777]
[1779878515620,28.67,75796.48,0.0,-0.76924,0.00014,23.79614]
[1779878519802,28.67,75796.2217,0.0,-0.76927,0.00014,23.79442]
[1779878519972,28.67,75796.2217,0.0,-0.76927,0.00014,23.79442]
[1779878520625,28.67,75795.165,0.0,-0.76941,0.00014,23.78593]
[1779878520826,28.67,75795.165,0.0,-0.76941,0.00014,23.78593]
[1779878520969,28.67,75795.165,0.0,-0.76941,0.00014,23.78593]
[1779878521626,28.67,75794.6833,0.0,-0.76948,0.00014,23.78213]
[1779878522627,28.67,75794.6683,0.0,-0.76948,0.00014,23.78211]
[1779878523628,28.67,75794.9133,0.0,-0.76944,0.00014,23.78421]
[1779878524629,28.67,75795.1417,0.0,-0.76941,0.00014,23.78617]
[1779878526631,28.67,75795.4133,0.0,-0.76937,0.00014,23.78859]
[1779878528354,28.67,75795.4133,0.0,-0.76937,0.00014,23.78859]
[1779878528469,28.67,75795.4133,0.0,-0.76937,0.00014,23.78859]
[1779878528570,28.67,75795.4133,0.0,-0.76936,0.00014,23.78879]
[1779878533638,28.68,75795.07,0.0,-0.7694,0.00014,23.78652]
[1779878535173,28.68,75795.0817,0.0,-0.7694,0.00014,23.78671]
[1779878535226,28.68,75795.0817,0.0,-0.7694,0.00014,23.78671]
[1779878535640,28.68,75795.0233,0.0,-0.7694,0.00014,23.78634]
[1779878539644,28.68,75798.5017,0.0,-0.76893,0.00014,23.81495]
[1779878540645,28.68,75803.5383,0.0,-0.76824,0.00014,23.85585]
[1779878542219,28.68,75805.2983,0.0,-0.768,0.00014,23.87013]
[1779878542647,28.68,75805.6,0.0,-0.76796,0.00014,23.87258]
[1779878546604,28.68,75805.9417,0.0,-0.76792,0.00014,23.87537]
[1779878546606,28.68,75805.9417,0.0,-0.76792,0.00014,23.87537]
[1779878546648,28.68,75805.9417,0.0,-0.76791,0.00014,23.87537]
[1779878546722,28.68,75805.9417,0.0,-0.76791,0.00014,23.87537]
[1779878553658,28.68,75806.4967,0.0,-0.76786,0.00014,23.87656]
[1779878557338,28.68,75806.5583,0.0,-0.76785,0.00014,23.87706]
[1779878557383,28.68,75806.5583,0.0,-0.76785,0.00014,23.87706]
[1779878557469,28.68,75806.5583,0.0,-0.76785,0.00014,23.87706]
[1779878557571,28.68,75806.5583,0.0,-0.76785,0.00014,23.87707]
[1779878562667,28.68,75806.4383,0.0,-0.76787,0.00014,23.87612]
[1779878567672,28.68,75806.8217,0.0,-0.76782,0.00014,23.87923]
[1779878572677,28.68,75806.855,0.0,-0.76781,0.00014,23.8795]
[1779878577682,28.68,75806.5733,0.0,-0.76785,0.00014,23.87721]
[1779878582687,28.68,75807.3183,0.0,-0.76775,0.00014,23.88323]
[1779878583105,28.68,75807.3183,0.0,-0.76775,0.00014,23.88323]
[1779878583222,28.68,75807.3183,0.0,-0.76775,0.00014,23.88323]
[1779878583233,28.68,75807.3183,0.0,-0.76775,0.00014,23.88323]
[1779878583471,28.68,75807.3183,0.0,-0.76775,0.00014,23.88323]
[1779878583572,28.68,75807.3183,0.0,-0.76775,0.00014,23.88323]
[1779878588693,28.68,75807.3517,0.0,-0.76774,0.00014,23.88347]
[1779878593698,28.68,75805.7433,0.0,-0.76796,0.00014,23.87042]
[1779878597204,28.68,75805.78,0.0,-0.76796,0.00014,23.87075]
[1779878597231,28.68,75805.78,0.0,-0.76796,0.00014,23.87075]
[1779878597271,28.68,75805.78,0.0,-0.76796,0.00014,23.87075]
[1779878597470,28.68,75805.78,0.0,-0.76796,0.00014,23.87075]
[1779878597571,28.68,75805.78,0.0,-0.76796,0.00014,23.87075]
[1779878599967,28.68,75806.085,0.0,-0.76792,0.00014,23.87324]
[1779878600224,28.68,75806.085,0.0,-0.76792,0.00014,23.87324]
[1779878601263,28.68,75806.0967,0.0,-0.76791,0.00014,23.87334]
[1779878601421,28.68,75806.0967,0.0,-0.76791,0.00014,23.87334]
[1779878601470,28.68,75806.0967,0.0,-0.76791,0.00014,23.87334]
[1779878601706,28.68,75809.4233,0.0,-0.76746,0.00014,23.90026]
[1779878606711,28.68,75811.3,0.0,-0.76721,0.00014,23.91526]
[1779878607814,28.68,75811.8383,0.0,-0.76714,0.00014,23.91957]
[1779878607971,28.68,75811.8383,0.0,-0.76714,0.00014,23.91957]
[1779878607984,28.68,75811.8383,0.0,-0.76714,0.00014,23.91957]
[1779878608217,28.68,75811.8383,0.0,-0.76714,0.00014,23.91957]
[1779878608713,28.68,75811.6967,0.0,-0.76716,0.00014,23.91838]
[1779878611713,28.68,75812.435,0.0,-0.76706,0.00014,23.92426]
[1779878611718,28.68,75812.4533,0.0,-0.76708,0.00014,23.92104]
[1779878612214,28.68,75812.4533,0.0,-0.76708,0.00014,23.92104]
[1779878612477,28.68,75812.4533,0.0,-0.76708,0.00014,23.92104]
[1779878612537,28.68,75812.4533,0.0,-0.76708,0.00014,23.92099]
[1779878613356,28.68,75812.4533,0.0,-0.76708,0.00014,23.92099]
[1779878613469,28.68,75812.4533,0.0,-0.76708,0.00014,23.92099]
[1779878618278,28.67,75813.3167,0.0,-0.76696,0.00014,23.92772]
[1779878618475,28.67,75813.3167,0.0,-0.76696,0.00014,23.92772]
[1779878618490,28.67,75813.3167,0.0,-0.76696,0.00014,23.92772]
[1779878618722,28.67,75813.3167,0.0,-0.76696,0.00014,23.92772]
[1779878618723,28.67,75813.2,0.0,-0.76698,0.00014,23.92672]
[1779878625730,28.67,75813.0283,0.0,-0.76701,0.00014,23.92498]
[1779878627339,28.67,75813.0283,0.0,-0.76701,0.00014,23.92498]
[1779878627471,28.67,75813.0283,0.0,-0.76701,0.00014,23.92498]
[1779878627724,28.67,75813.0283,0.0,-0.76701,0.00014,23.92498]
[1779878627732,28.67,75813.05,0.0,-0.76701,0.00014,23.92505]
[1779878627970,28.67,75813.05,0.0,-0.76701,0.00014,23.92505]
[1779878632805,28.67,75814.1517,0.0,-0.76686,0.00014,23.93369]
[1779878632972,28.67,75814.1517,0.0,-0.76686,0.00014,23.93369]
[1779878633633,28.67,75814.1517,0.0,-0.76686,0.00014,23.93369]
[1779878633722,28.67,75814.1517,0.0,-0.76686,0.00014,23.93369]
[1779878633735,28.67,75814.1517,0.0,-0.76687,0.00014,23.93359]
[1779878634229,28.67,75814.1517,0.0,-0.76687,0.00014,23.93359]
[1779878634468,28.67,75814.1517,0.0,-0.76687,0.00014,23.93359]
[1779878635698,28.67,75823.0667,0.0,-0.76565,0.00014,24.00534]
[1779878638928,28.67,75823.9717,0.0,-0.76554,0.00014,24.01221]
[1779878638971,28.67,75823.9717,0.0,-0.76554,0.00014,24.01221]
[1779878639605,28.67,75823.9717,0.0,-0.76554,0.00014,24.01221]
[1779878639720,28.67,75823.9717,0.0,-0.76554,0.00014,24.01221]
[1779878639726,28.67,75823.9717,0.0,-0.76554,0.00014,24.01208]
[1779878644752,28.67,75821.6267,0.0,-0.76587,0.00014,23.9925]
[1779878646754,28.67,75826.7083,0.0,-0.76518,0.00014,24.03323]
[1779878647191,28.67,75826.7083,0.0,-0.76518,0.00014,24.03323]
[1779878647222,28.67,75826.7083,0.0,-0.76518,0.00014,24.03323]
[1779878649565,28.67,75828.25,0.0,-0.76498,0.00014,24.0453]
[1779878649724,28.67,75828.25,0.0,-0.76498,0.00014,24.0453]
[1779878650791,28.67,75829.9,0.0,-0.76476,0.00014,24.05829]
[1779878650971,28.67,75829.9,0.0,-0.76476,0.00014,24.05829]
[1779878651203,28.67,75829.9,0.0,-0.76476,0.00014,24.05829]
[1779878651220,28.67,75829.9,0.0,-0.76476,0.00014,24.05829]
[1779878651338,28.67,75829.9,0.0,-0.76476,0.00014,24.05829]
[1779878651469,28.67,75829.9,0.0,-0.76476,0.00014,24.05829]
[1779878651549,28.67,75829.9,0.0,-0.76476,0.00014,24.05829]
[1779878651724,28.67,75829.9,0.0,-0.76476,0.00014,24.05829]
[1779878651759,28.67,75813.3217,0.0,-0.76702,0.00014,23.92443]
[1779878654731,28.67,75811.895,0.0,-0.76722,0.00014,23.91295]
[1779878654968,28.67,75816.5717,0.0,-0.76658,0.00014,23.95078]
[1779878656384,28.67,75818.02,0.0,-0.76638,0.00014,23.96247]
[1779878656457,28.67,75818.02,0.0,-0.76638,0.00014,23.96247]
[1779878656468,28.67,75818.02,0.0,-0.76638,0.00014,23.96247]
[1779878656764,28.67,75819.2933,0.0,-0.76621,0.00014,23.97273]
[1779878658235,28.67,75819.3767,0.0,-0.7662,0.00014,23.97336]
[1779878658470,28.67,75819.3767,0.0,-0.7662,0.00014,23.97336]
[1779878663774,28.67,75820.6433,0.0,-0.76603,0.00014,23.98336]
[1779878669781,28.67,75820.4817,0.0,-0.76605,0.00014,23.98179]
[1779878671680,28.67,75819.9167,0.0,-0.76613,0.00014,23.97718]
[1779878671723,28.67,75819.9167,0.0,-0.76613,0.00014,23.97718]
[1779878671749,28.67,75819.9167,0.0,-0.76615,0.00014,23.97379]
[1779878672376,28.67,75819.9167,0.0,-0.76615,0.00014,23.97379]
[1779878672470,28.67,75819.9167,0.0,-0.76615,0.00014,23.97379]
[1779878672784,28.67,75826.3117,0.0,-0.76528,0.00014,24.02533]
[1779878677789,28.67,75827.1983,0.0,-0.76517,0.00014,24.03199]
[1779878680021,28.66,75826.8767,0.0,-0.76522,0.00014,24.0292]
[1779878680223,28.66,75826.8767,0.0,-0.76522,0.00014,24.0292]
[1779878680336,28.66,75826.8767,0.0,-0.76522,0.00014,24.0292]
[1779878680472,28.66,75826.8767,0.0,-0.76522,0.00014,24.0292]
[1779878680792,28.66,75826.6233,0.0,-0.76525,0.00014,24.02707]
[1779878682573,28.66,75826.6333,0.0,-0.76525,0.00014,24.02705]
[1779878682723,28.66,75826.6333,0.0,-0.76525,0.00014,24.02705]
[1779878682794,28.66,75815.68,0.0,-0.76675,0.00014,23.93857]
[1779878683215,28.66,75815.68,0.0,-0.76675,0.00014,23.93857]
[1779878683469,28.66,75815.68,0.0,-0.76675,0.00014,23.93857]
[1779878687484,28.66,75814.1867,0.0,-0.76695,0.00014,23.92656]
[1779878687724,28.66,75814.1867,0.0,-0.76695,0.00014,23.92656]
[1779878687799,28.66,75813.9233,0.0,-0.76699,0.00014,23.92445]
[1779878688220,28.66,75813.9233,0.0,-0.76699,0.00014,23.92445]
[1779878692804,28.66,75818.8,0.0,-0.76632,0.00014,23.96393]
[1779878692854,28.66,75818.8,0.0,-0.76632,0.00014,23.96393]
[1779878692972,28.66,75818.8,0.0,-0.76632,0.00014,23.96393]
[1779878693161,28.66,75818.8,0.0,-0.76632,0.00014,23.96393]
[1779878693222,28.66,75818.8,0.0,-0.76632,0.00014,23.96393]
[1779878693805,28.66,75821.135,0.0,-0.766,0.00014,23.98275]
[1779878698181,28.66,75819.28,0.0,-0.76626,0.00014,23.9676]
[1779878698220,28.66,75819.28,0.0,-0.76626,0.00014,23.9676]
[1779878698343,28.66,75819.28,0.0,-0.76626,0.00014,23.9676]
[1779878698472,28.66,75819.28,0.0,-0.76626,0.00014,23.9676]
[1779878698813,28.66,75819.1483,0.0,-0.76628,0.00014,23.96651]
[1779878703655,28.66,75819.6717,0.0,-0.76621,0.00014,23.97062]
[1779878703731,28.66,75819.6717,0.0,-0.76621,0.00014,23.97062]
[1779878705070,28.66,75818.6767,0.0,-0.76635,0.00014,23.96254]
[1779878705222,28.66,75818.6767,0.0,-0.76635,0.00014,23.96254]
[1779878705820,28.66,75818.6,0.0,-0.76636,0.00014,23.9619]
[1779878709320,28.66,75820.2867,0.0,-0.76613,0.00014,23.97546]
[1779878709468,28.66,75820.2867,0.0,-0.76613,0.00014,23.97546]
[1779878714829,28.66,75819.2883,0.0,-0.76627,0.00014,23.9672]
[1779878716476,28.66,75819.1217,0.0,-0.76629,0.00014,23.96582]
[1779878716725,28.66,75819.1217,0.0,-0.76629,0.00014,23.96582]
[1779878716781,28.66,75819.1217,0.0,-0.76629,0.00014,23.96578]
[1779878717159,28.66,75819.1217,0.0,-0.76629,0.00014,23.96578]
[1779878717221,28.66,75819.1217,0.0,-0.76629,0.00014,23.96578]
[1779878721389,28.66,75823.4733,0.0,-0.76569,0.00014,24.001]
[1779878721470,28.66,75823.4733,0.0,-0.76569,0.00014,24.001]
[1779878721711,28.66,75823.4733,0.0,-0.76569,0.00014,24.001]
[1779878721734,28.66,75823.4733,0.0,-0.76569,0.00014,24.001]
[1779878721748,28.66,75823.4733,0.0,-0.76569,0.00014,24.00112]
[1779878722837,28.66,75828.2817,0.0,-0.76503,0.00014,24.04004]
[1779878725840,28.66,75834.2883,0.0,-0.7642,0.00014,24.0887]
[1779878726322,28.66,75834.2883,0.0,-0.7642,0.00014,24.0887]
[1779878726470,28.66,75834.2883,0.0,-0.7642,0.00014,24.0887]
[1779878726834,28.66,75834.2883,0.0,-0.7642,0.00014,24.0887]
[1779878726841,28.66,75835.5233,0.0,-0.76403,0.00014,24.09869]
[1779878726979,28.66,75835.5233,0.0,-0.76403,0.00014,24.09869]
[1779878732846,28.66,75835.1033,0.0,-0.76411,0.00014,24.09229]
[1779878736764,28.67,75835.83,0.0,-0.764,0.00014,24.0983]
[1779878736770,28.67,75835.83,0.0,-0.764,0.00014,24.0984]
[1779878736973,28.67,75835.83,0.0,-0.764,0.00014,24.0984]
[1779878737369,28.67,75835.83,0.0,-0.764,0.00014,24.0984]
[1779878737471,28.67,75835.83,0.0,-0.764,0.00014,24.0984]
[1779878737851,28.67,75833.5167,0.0,-0.76432,0.00014,24.07991]
[1779878742856,28.67,75834.5283,0.0,-0.76417,0.00014,24.08861]
[1779878750518,28.67,75833.1533,0.0,-0.76434,0.00014,24.07836]
[1779878751089,28.67,75833.1533,0.0,-0.76434,0.00014,24.07836]
[1779878751220,28.67,75833.1533,0.0,-0.76434,0.00014,24.07836]
[1779878751720,28.67,75833.1533,0.0,-0.76434,0.00014,24.07836]
[1779878751756,28.67,75833.1533,0.0,-0.76434,0.00014,24.07861]
[1779878751971,28.67,75833.1533,0.0,-0.76434,0.00014,24.07861]
[1779878756034,28.67,75836.3017,0.0,-0.7639,0.00014,24.10436]
[1779878756218,28.67,75836.3017,0.0,-0.7639,0.00014,24.10436]
[1779878756635,28.67,75836.3017,0.0,-0.7639,0.00014,24.10436]
[1779878756723,28.67,75836.3017,0.0,-0.7639,0.00014,24.10436]
[1779878756781,28.67,75836.3017,0.0,-0.7639,0.00014,24.10444]
[1779878757871,28.67,75840.395,0.0,-0.76333,0.00014,24.1374]
[1779878762876,28.67,75843.98,0.0,-0.76284,0.00014,24.16634]
[1779878765309,28.67,75846.8283,0.0,-0.76244,0.00014,24.18921]
[1779878765471,28.67,75846.8283,0.0,-0.76244,0.00014,24.18921]
[1779878765879,28.67,75845.595,0.0,-0.76261,0.00014,24.17933]
[1779878766055,28.67,75845.595,0.0,-0.76261,0.00014,24.17933]
[1779878766225,28.67,75845.595,0.0,-0.76261,0.00014,24.17933]
[1779878769883,28.67,75832.8967,0.0,-0.76436,0.00014,24.07734]
[1779878769943,28.67,75832.8967,0.0,-0.76436,0.00014,24.07734]
[1779878769969,28.67,75832.8967,0.0,-0.76436,0.00014,24.07734]
[1779878770884,28.67,75828.885,0.0,-0.76491,0.00014,24.04518]
[1779878773615,28.67,75827.9333,0.0,-0.76503,0.00014,24.03786]
[1779878773723,28.67,75827.9333,0.0,-0.76503,0.00014,24.03786]
[1779878774741,28.67,75827.9333,0.0,-0.76503,0.00014,24.03804]
[1779878774842,28.67,75827.9333,0.0,-0.76502,0.00014,24.03819]
[1779878774968,28.67,75827.9333,0.0,-0.76502,0.00014,24.03819]
[1779878775888,28.67,75813.96,0.0,-0.76693,0.00014,23.92558]
[1779878778224,28.67,75813.8933,0.0,-0.76693,0.00014,23.92545]
[1779878778717,28.67,75813.8933,0.0,-0.76693,0.00014,23.92563]
[1779878781738,28.68,75808.01,0.0,-0.76772,0.00014,23.87869]
[1779878785564,28.68,75808.36,0.0,-0.76766,0.00014,23.88239]
[1779878785720,28.68,75808.36,0.0,-0.76766,0.00014,23.88239]
[1779878787780,28.68,75804.7633,0.0,-0.76814,0.00014,23.85384]
[1779878788787,28.68,75794.9567,0.0,-0.76946,0.00014,23.77443]
[1779878789894,28.68,75794.9567,0.0,-0.76946,0.00014,23.77443]
[1779878789902,28.68,75802.0033,0.0,-0.7685,0.00014,23.83187]
[1779878789973,28.68,75802.0033,0.0,-0.7685,0.00014,23.83187]
[1779878790291,28.68,75802.0033,0.0,-0.7685,0.00014,23.83187]
[1779878790469,28.68,75802.0033,0.0,-0.7685,0.00014,23.83187]
[1779878790801,28.68,75802.0033,0.0,-0.7685,0.00014,23.83207]
[1779878794185,28.68,75804.465,0.0,-0.76818,0.00014,23.8493]
[1779878794223,28.68,75804.465,0.0,-0.76818,0.00014,23.8493]
[1779878795849,28.68,75812.0017,0.0,-0.76715,0.00014,23.91058]
[1779878799842,28.68,75813.1017,0.0,-0.76699,0.00014,23.91983]
[1779878799972,28.68,75813.1017,0.0,-0.76699,0.00014,23.92002]
[1779878800932,28.68,75813.1017,0.0,-0.76698,0.00014,23.92017]
[1779878800969,28.68,75813.1017,0.0,-0.76698,0.00014,23.92017]
[1779878801915,28.68,75819.015,0.0,-0.76617,0.00014,23.96811]
[1779878806920,28.69,75818.1,0.0,-0.76629,0.00014,23.96105]
[1779878811777,28.69,75816.465,0.0,-0.76651,0.00014,23.94815]
[1779878811970,28.69,75816.7367,0.0,-0.76647,0.00014,23.95045]
[1779878817932,28.69,75817.8983,0.0,-0.7663,0.00014,23.96041]
[1779878818596,28.69,75817.8983,0.0,-0.7663,0.00014,23.96041]
[1779878818719,28.69,75817.8983,0.0,-0.7663,0.00014,23.96041]
[1779878819498,28.69,75817.8983,0.0,-0.7663,0.00014,23.9605]
[1779878819718,28.69,75817.8983,0.0,-0.7663,0.00014,23.9605]
[1779878819819,28.69,75817.8983,0.0,-0.7663,0.00014,23.96059]
[1779878823952,28.69,75818.0983,0.0,-0.76626,0.00014,23.96272]
[1779878823969,28.69,75818.0983,0.0,-0.76626,0.00014,23.96272]
[1779878828821,28.69,75813.9483,0.0,-0.76682,0.00014,23.92975]
[1779878828828,28.69,75813.9483,0.0,-0.76682,0.00014,23.92988]
[1779878828968,28.69,75813.9483,0.0,-0.76682,0.00014,23.92988]
[1779878834949,28.69,75811.3983,0.0,-0.76715,0.00014,23.91027]
[1779878836393,28.69,75811.4583,0.0,-0.76714,0.00014,23.91089]
[1779878836473,28.69,75811.4583,0.0,-0.76714,0.00014,23.91089]
[1779878840980,28.69,75806.1467,0.0,-0.76785,0.00014,23.86859]
[1779878841219,28.69,75806.1467,0.0,-0.76785,0.00014,23.86859]
[1779878841956,28.69,75799.27,0.0,-0.76878,0.00014,23.81303]
[1779878843242,28.69,75797.99,0.0,-0.76895,0.00014,23.80272]
[1779878843468,28.69,75797.99,0.0,-0.76895,0.00014,23.80272]
[1779878843958,28.69,75798.495,0.0,-0.76888,0.00014,23.80688]
[1779878848963,28.7,75798.955,0.0,-0.76881,0.00014,23.81095]
[1779878850965,28.7,75805.635,0.0,-0.7679,0.00014,23.86522]
[1779878851478,28.7,75805.635,0.0,-0.7679,0.00014,23.86522]
[1779878851731,28.7,75805.635,0.0,-0.7679,0.00014,23.86522]
[1779878853968,28.7,75812.6133,0.0,-0.76697,0.00014,23.91847]
[1779878856405,28.7,75813.435,0.0,-0.76686,0.00014,23.92512]
[1779878856471,28.7,75813.435,0.0,-0.76686,0.00014,23.92512]
[1779878856866,28.7,75813.435,0.0,-0.76686,0.00014,23.92512]
[1779878856970,28.7,75813.435,0.0,-0.76686,0.00014,23.92512]
[1779878856971,28.7,75813.4317,0.0,-0.76686,0.00014,23.92509]
[1779878858973,28.7,75812.395,0.0,-0.767,0.00014,23.91673]
[1779878862977,28.7,75811.1467,0.0,-0.76717,0.00014,23.90669]
[1779878865236,28.7,75810.965,0.0,-0.7672,0.00014,23.90525]
[1779878865468,28.7,75810.965,0.0,-0.7672,0.00014,23.90525]
[1779878865980,28.7,75811.095,0.0,-0.76718,0.00014,23.90634]
[1779878869035,28.7,75810.1367,0.0,-0.76731,0.00014,23.89865]
[1779878869221,28.7,75810.1367,0.0,-0.76731,0.00014,23.89865]
[1779878869984,28.7,75809.8667,0.0,-0.76734,0.00014,23.8965]
[1779878870985,28.7,75802.7283,0.0,-0.76831,0.00014,23.83879]
[1779878874989,28.7,75805.7133,0.0,-0.7679,0.00014,23.86333]
[1779878876219,28.7,75807.2683,0.0,-0.76769,0.00014,23.87598]
[1779878876991,28.7,75807.3783,0.0,-0.76767,0.00014,23.87692]
[1779878878044,28.7,75807.785,0.0,-0.76762,0.00014,23.88027]
[1779878878219,28.7,75807.785,0.0,-0.76762,0.00014,23.88027]
[1779878880603,28.7,75809.805,0.0,-0.76734,0.00014,23.89668]
[1779878880718,28.7,75809.805,0.0,-0.76734,0.00014,23.89668]
[1779878880819,28.7,75809.805,0.0,-0.76734,0.00014,23.8967]
[1779878882997,28.7,75817.5783,0.0,-0.76628,0.00014,23.95951]
[1779878883470,28.7,75817.5783,0.0,-0.76628,0.00014,23.95951]
[1779878883719,28.7,75817.5783,0.0,-0.76628,0.00014,23.95951]
[1779878883792,28.7,75817.5783,0.0,-0.76628,0.00014,23.95951]
[1779878883968,28.7,75817.5783,0.0,-0.76628,0.00014,23.95951]
[1779878884576,28.7,75817.5783,0.0,-0.76628,0.00014,23.95943]
[1779878884721,28.7,75817.5783,0.0,-0.76628,0.00014,23.95943]
[1779878885648,28.7,75821.0267,0.0,-0.76581,0.00014,23.98719]
[1779878885722,28.7,75821.0267,0.0,-0.76581,0.00014,23.98719]
[1779878890165,28.7,75821.3567,0.0,-0.76577,0.00014,23.98947]
[1779878890221,28.7,75821.3567,0.0,-0.76577,0.00014,23.98947]
[1779878890342,28.7,75821.3567,0.0,-0.76577,0.00014,23.98947]
[1779878890470,28.7,75821.3567,0.0,-0.76577,0.00014,23.98947]
[1779878891005,28.7,75821.1733,0.0,-0.7658,0.00014,23.98793]
[1779878896010,28.7,75819.5483,0.0,-0.76603,0.00014,23.97451]
[1779878897165,28.7,75819.1717,0.0,-0.76608,0.00014,23.97142]
[1779878897220,28.7,75819.1717,0.0,-0.76608,0.00014,23.97142]
[1779878898962,28.7,75820.795,0.0,-0.76586,0.00014,23.98446]
[1779878898972,28.7,75820.795,0.0,-0.76586,0.00014,23.98446]
[1779878904018,28.7,75826.195,0.0,-0.76511,0.00014,24.02873]
[1779878909023,28.7,75825.83,0.0,-0.76515,0.00014,24.02636]
[1779878914029,28.7,75822.7433,0.0,-0.76558,0.00014,23.99866]
[1779878915030,28.7,75812.0133,0.0,-0.76704,0.00014,23.91214]
[1779878916434,28.7,75808.515,0.0,-0.76752,0.00014,23.88399]
[1779878916469,28.7,75808.515,0.0,-0.76752,0.00014,23.88399]
[1779878916539,28.7,75808.515,0.0,-0.76752,0.00014,23.88399]
[1779878916720,28.7,75808.515,0.0,-0.76752,0.00014,23.88399]
[1779878917032,28.7,75816.7067,0.0,-0.7664,0.00014,23.95028]
[1779878917737,28.7,75816.7067,0.0,-0.7664,0.00014,23.95028]
[1779878917969,28.7,75816.7067,0.0,-0.7664,0.00014,23.95028]
[1779878919503,28.7,75819.6767,0.0,-0.76599,0.00014,23.97437]
[1779878919718,28.7,75819.6767,0.0,-0.76599,0.00014,23.97437]
[1779878920035,28.7,75820.3333,0.0,-0.7659,0.00014,23.9797]
[1779878921034,28.7,75820.3333,0.0,-0.7659,0.00014,23.9797]
[1779878921219,28.7,75820.4383,0.0,-0.76589,0.00014,23.98059]
[1779878923805,28.7,75820.5533,0.0,-0.76587,0.00014,23.98159]
[1779878923970,28.7,75820.5533,0.0,-0.76587,0.00014,23.98159]
[1779878925112,28.7,75821.7617,0.0,-0.7657,0.00014,23.99156]
[1779878925220,28.7,75821.7617,0.0,-0.7657,0.00014,23.99156]
[1779878926041,28.7,75822.2483,0.0,-0.76563,0.00014,23.99558]
[1779878926267,28.7,75822.2483,0.0,-0.76563,0.00014,23.99558]
[1779878926468,28.7,75822.2483,0.0,-0.76563,0.00014,23.99558]
[1779878928645,28.7,75822.025,0.0,-0.76566,0.00014,23.99408]
[1779878928721,28.7,75822.025,0.0,-0.76566,0.00014,23.99408]
[1779878929145,28.7,75821.0983,0.0,-0.76578,0.00014,23.98668]
[1779878929220,28.7,75821.0983,0.0,-0.76578,0.00014,23.98668]
[1779878929998,28.7,75821.0983,0.0,-0.76578,0.00014,23.98668]
[1779878930001,28.7,75821.0983,0.0,-0.76578,0.00014,23.98678]
[1779878930224,28.7,75821.0983,0.0,-0.76578,0.00014,23.98678]
[1779878931046,28.7,75815.965,0.0,-0.76648,0.00014,23.94548]
[1779878932246,28.7,75815.1467,0.0,-0.76659,0.00014,23.93899]
[1779878932470,28.7,75815.1467,0.0,-0.76659,0.00014,23.93899]
[1779878934244,28.7,75815.6,0.0,-0.76652,0.00014,23.9429]
[1779878934304,28.7,75815.6,0.0,-0.76652,0.00014,23.9429]
[1779878934468,28.7,75815.6,0.0,-0.76652,0.00014,23.9429]
[1779878935050,28.7,75814.8767,0.0,-0.76662,0.00014,23.93714]
[1779878937904,28.7,75814.3633,0.0,-0.76669,0.00014,23.93317]
[1779878937972,28.7,75814.3633,0.0,-0.76669,0.00014,23.93317]
[1779878938435,28.7,75813.7283,0.0,-0.76677,0.00014,23.92818]
[1779878938468,28.7,75813.7283,0.0,-0.76677,0.00014,23.92818]
[1779878938860,28.71,75813.7283,0.0,-0.76677,0.00014,23.92829]
[1779878941050,28.71,75816.1783,0.0,-0.76643,0.00014,23.94826]
[1779878941218,28.71,75818.1667,0.0,-0.76616,0.00014,23.96449]
[1779878943329,28.71,75818.4333,0.0,-0.76612,0.00014,23.96698]
[1779878943469,28.71,75818.4333,0.0,-0.76612,0.00014,23.96698]
[1779878945286,28.71,75820.675,0.0,-0.7658,0.00014,23.98537]
[1779878945340,28.71,75820.675,0.0,-0.7658,0.00014,23.98537]
[1779878945473,28.71,75820.675,0.0,-0.7658,0.00014,23.98537]
[1779878945916,28.71,75820.675,0.0,-0.7658,0.00014,23.98548]
[1779878946575,28.71,75820.675,0.0,-0.7658,0.00014,23.98548]
[1779878946719,28.71,75820.675,0.0,-0.7658,0.00014,23.98548]
[1779878947930,28.71,75827.7583,0.0,-0.76483,0.00014,24.04273]
[1779878952968,28.71,75826.7567,0.0,-0.76496,0.00014,24.03514]
[1779878954350,28.71,75826.6667,0.0,-0.76497,0.00014,24.03455]
[1779878954471,28.71,75826.6667,0.0,-0.76497,0.00014,24.03455]
[1779878956549,28.71,75821.6617,0.0,-0.76565,0.00014,23.99452]
[1779878956718,28.71,75821.6617,0.0,-0.76565,0.00014,23.99452]
[1779878956997,28.71,75821.6617,0.0,-0.76565,0.00014,23.99466]
[1779878958203,28.71,75821.5533,0.0,-0.76566,0.00014,23.99393]
[1779878958218,28.71,75821.5533,0.0,-0.76566,0.00014,23.99393]
[1779878964050,28.71,75823.4617,0.0,-0.76538,0.00014,24.01007]
[1779878969085,28.71,75824.1283,0.0,-0.76528,0.00014,24.01603]
[1779878970548,28.71,75824.13,0.0,-0.76528,0.00014,24.01616]
[1779878970720,28.71,75824.13,0.0,-0.76528,0.00014,24.01616]
[1779878970847,28.71,75824.13,0.0,-0.76528,0.00014,24.01616]
[1779878970969,28.71,75824.13,0.0,-0.76528,0.00014,24.01616]
[1779878971070,28.71,75824.13,0.0,-0.7653,0.00014,24.01293]
[1779878972093,28.71,75824.13,0.0,-0.7653,0.00014,24.01293]
[1779878972218,28.71,75824.13,0.0,-0.7653,0.00014,24.01293]
[1779878978094,28.72,75826.5433,0.0,-0.76496,0.00014,24.03295]
[1779878984100,28.72,75824.5433,0.0,-0.76522,0.00014,24.01749]
[1779878985729,28.72,75823.4683,0.0,-0.76536,0.00014,24.00896]
[1779878985971,28.72,75823.4683,0.0,-0.76536,0.00014,24.00896]
[1779878986150,28.72,75823.4683,0.0,-0.76536,0.00014,24.00908]
[1779878986220,28.72,75823.4683,0.0,-0.76536,0.00014,24.00908]
[1779878987103,28.72,75822.9917,0.0,-0.76543,0.00014,24.00537]
[1779878992108,28.72,75822.7567,0.0,-0.76545,0.00014,24.0041]
[1779878994489,28.72,75821.7683,0.0,-0.76558,0.00014,23.9964]
[1779878994722,28.72,75821.7683,0.0,-0.76558,0.00014,23.9964]
[1779878997113,28.72,75812.655,0.0,-0.76681,0.00014,23.9233]
[1779878998245,28.72,75813.4567,0.0,-0.7667,0.00014,23.9299]
[1779878998348,28.72,75813.4567,0.0,-0.7667,0.00014,23.9299]
[1779878998470,28.72,75813.4567,0.0,-0.7667,0.00014,23.9299]
[1779878999115,28.72,75816.8083,0.0,-0.76624,0.00014,23.95705]
[1779879004119,28.72,75816.5917,0.0,-0.76626,0.00014,23.95608]
[1779879004395,28.72,75816.5917,0.0,-0.76626,0.00014,23.95608]
[1779879004480,28.72,75816.5917,0.0,-0.76626,0.00014,23.95608]
[1779879005340,28.72,75817.2233,0.0,-0.76617,0.00014,23.96135]
[1779879005469,28.72,75817.2233,0.0,-0.76617,0.00014,23.96135]
[1779879006121,28.72,75817.1317,0.0,-0.76618,0.00014,23.96078]
[1779879009681,28.72,75814.68,0.0,-0.7665,0.00014,23.94158]
[1779879009724,28.72,75814.68,0.0,-0.7665,0.00014,23.94158]
[1779879015130,28.73,75814.0617,0.0,-0.76657,0.00014,23.93772]
[1779879015773,28.73,75814.0617,0.0,-0.76657,0.00014,23.93772]
[1779879015968,28.73,75814.0617,0.0,-0.76657,0.00014,23.93772]
[1779879016310,28.73,75814.0617,0.0,-0.76656,0.00014,23.93792]
[1779879016470,28.73,75814.0617,0.0,-0.76656,0.00014,23.93792]
[1779879017132,28.73,75809.4233,0.0,-0.76719,0.00014,23.90068]
[1779879020984,28.73,75807.9833,0.0,-0.76738,0.00014,23.88973]
[1779879021220,28.73,75807.9833,0.0,-0.76737,0.00014,23.88998]
[1779879027142,28.73,75807.7467,0.0,-0.76738,0.00014,23.88958]
[1779879028105,28.73,75807.7467,0.0,-0.76738,0.00014,23.88958]
[1779879028222,28.73,75808.605,0.0,-0.76726,0.00014,23.89674]
[1779879028782,28.73,75808.605,0.0,-0.76726,0.00014,23.89674]
[1779879028968,28.73,75808.605,0.0,-0.76726,0.00014,23.89674]
[1779879028988,28.73,75808.605,0.0,-0.76725,0.00014,23.89698]
[1779879034149,28.74,75808.9033,0.0,-0.76721,0.00014,23.89725]
[1779879034213,28.74,75808.9033,0.0,-0.76721,0.00014,23.89725]
[1779879034219,28.74,75808.9033,0.0,-0.76721,0.00014,23.89725]
[1779879039055,28.74,75808.635,0.0,-0.76723,0.00014,23.89604]
[1779879039150,28.74,75808.635,0.0,-0.76723,0.00014,23.89604]
[1779879039152,28.74,75808.635,0.0,-0.76723,0.00014,23.89627]
[1779879039221,28.74,75808.635,0.0,-0.76723,0.00014,23.89627]
[1779879041157,28.74,75816.9117,0.0,-0.76609,0.00014,23.96342]
[1779879046162,28.74,75817.5283,0.0,-0.766,0.00014,23.96918]
[1779879046360,28.74,75817.5283,0.0,-0.766,0.00014,23.96918]
[1779879046469,28.74,75817.5283,0.0,-0.766,0.00014,23.96918]
[1779879046677,28.74,75817.5283,0.0,-0.766,0.00014,23.96918]
[1779879046724,28.74,75817.5283,0.0,-0.766,0.00014,23.96918]
[1779879047163,28.74,75818.995,0.0,-0.76579,0.00014,23.98114]
[1779879051655,28.74,75819.28,0.0,-0.76574,0.00014,23.98399]
[1779879051720,28.74,75819.28,0.0,-0.76574,0.00014,23.98399]
[1779879054170,28.74,75825.735,0.0,-0.76486,0.00014,24.03624]
[1779879055365,28.74,75827.165,0.0,-0.76466,0.00014,24.0478]
[1779879055469,28.74,75827.165,0.0,-0.76466,0.00014,24.0478]
[1779879055555,28.74,75827.165,0.0,-0.76466,0.00014,24.0478]
[1779879055726,28.74,75827.165,0.0,-0.76466,0.00014,24.0478]
[1779879056173,28.74,75829.6567,0.0,-0.76432,0.00014,24.06786]
[1779879057174,28.74,75835.1967,0.0,-0.76356,0.00014,24.1123]
[1779879062179,28.74,75838.86,0.0,-0.76306,0.00014,24.14151]
[1779879067184,28.74,75840.865,0.0,-0.76279,0.00014,24.15734]
[1779879068638,28.74,75841.75,0.0,-0.76267,0.00014,24.16437]
[1779879068718,28.74,75841.75,0.0,-0.76267,0.00014,24.16437]
[1779879074846,28.74,75842.7017,0.0,-0.76254,0.00014,24.17161]
[1779879075958,28.74,75842.7017,0.0,-0.76254,0.00014,24.17161]
[1779879075969,28.74,75842.7017,0.0,-0.76254,0.00014,24.17161]
[1779879076532,28.74,75842.1817,0.0,-0.76262,0.00014,24.16733]
[1779879076719,28.74,75842.1817,0.0,-0.76262,0.00014,24.16733]
[1779879077194,28.74,75842.1883,0.0,-0.76262,0.00014,24.16732]
[1779879080976,28.74,75842.5433,0.0,-0.76257,0.00014,24.17016]
[1779879081218,28.74,75842.5433,0.0,-0.76257,0.00014,24.17016]
[1779879082199,28.74,75848.935,0.0,-0.76169,0.00014,24.2212]
[1779879086203,28.74,75854.4367,0.0,-0.76094,0.00014,24.26474]
[1779879087815,28.74,75854.5283,0.0,-0.76093,0.00014,24.26537]
[1779879087971,28.74,75854.5283,0.0,-0.76093,0.00014,24.26537]
[1779879088623,28.74,75854.5283,0.0,-0.76093,0.00014,24.26537]
[1779879088721,28.74,75854.5283,0.0,-0.76093,0.00014,24.26537]
[1779879089206,28.74,75854.7567,0.0,-0.7609,0.00014,24.26699]
[1779879094211,28.74,75856.0417,0.0,-0.76075,0.00014,24.27341]
[1779879095377,28.74,75857.39,0.0,-0.76057,0.00014,24.28404]
[1779879095468,28.74,75857.39,0.0,-0.76057,0.00014,24.28404]
[1779879101346,28.74,75856.4367,0.0,-0.76071,0.00014,24.27575]
[1779879101468,28.74,75856.4367,0.0,-0.76071,0.00014,24.27575]
[1779879102219,28.74,75856.8,0.0,-0.76066,0.00014,24.27853]
[1779879102374,28.74,75856.8,0.0,-0.76066,0.00014,24.27853]
[1779879102469,28.74,75856.8,0.0,-0.76066,0.00014,24.27853]
[1779879103220,28.74,75854.5017,0.0,-0.76098,0.00014,24.2601]
[1779879104221,28.74,75852.5483,0.0,-0.76125,0.00014,24.24443]
[1779879108360,28.74,75851.3183,0.0,-0.76143,0.00014,24.23434]
[1779879111107,28.74,75843.9067,0.0,-0.76245,0.00014,24.17503]
[1779879112114,28.74,75842.515,0.0,-0.76264,0.00014,24.1639]
[1779879114750,28.74,75842.665,0.0,-0.76262,0.00014,24.16517]
[1779879114970,28.74,75842.665,0.0,-0.76262,0.00014,24.16517]
[1779879115135,28.74,75842.665,0.0,-0.76262,0.00014,24.16525]
[1779879116142,28.74,75837.17,0.0,-0.76337,0.00014,24.12144]
[1779879121177,28.74,75836.9767,0.0,-0.76338,0.00014,24.12094]
[1779879124198,28.74,75836.8917,0.0,-0.76338,0.00014,24.12079]
[1779879125205,28.74,75846.8333,0.0,-0.76201,0.00014,24.20047]
[1779879126212,28.74,75849.245,0.0,-0.76168,0.00014,24.21984]
[1779879128226,28.74,75851.0567,0.0,-0.76142,0.00014,24.23448]
[1779879133250,28.74,75849.8133,0.0,-0.76159,0.00014,24.225]
[1779879138255,28.74,75849.75,0.0,-0.76159,0.00014,24.22503]
[1779879143260,28.74,75849.8883,0.0,-0.76156,0.00014,24.22679]
[1779879148264,28.75,75850.1533,0.0,-0.76151,0.00014,24.22955]
[1779879149265,28.75,75847.2233,0.0,-0.76191,0.00014,24.2063]
[1779879150266,28.75,75844.975,0.0,-0.76221,0.00014,24.1885]
[1779879155271,28.75,75846.1083,0.0,-0.76206,0.00014,24.19506]
[1779879156272,28.75,75843.6517,0.0,-0.7624,0.00014,24.17561]
[1779879159275,28.75,75841.7133,0.0,-0.76266,0.00014,24.16068]
[1779879163279,28.75,75836.035,0.0,-0.76342,0.00014,24.11606]
[1779879165281,28.75,75834.4967,0.0,-0.76362,0.00014,24.10424]
[1779879171287,28.76,75835.7083,0.0,-0.76343,0.00014,24.11547]
[1779879172288,28.76,75837.4433,0.0,-0.76319,0.00014,24.12959]
[1779879177293,28.76,75837.52,0.0,-0.76316,0.00014,24.13136]
[1779879182298,28.76,75842.52,0.0,-0.76245,0.00014,24.17243]
[1779879186303,28.76,75845.025,0.0,-0.76209,0.00014,24.19313]
[1779879190307,28.77,75843.445,0.0,-0.7623,0.00014,24.18116]
[1779879195312,28.77,75842.9483,0.0,-0.76235,0.00014,24.17806]
[1779879201318,28.77,75842.6033,0.0,-0.76238,0.00014,24.17634]
[1779879206323,28.77,75842.32,0.0,-0.7624,0.00014,24.17495]
[1779879211328,28.77,75841.185,0.0,-0.76256,0.00014,24.16345]
[1779879215332,28.78,75842.97,0.0,-0.76231,0.00014,24.17844]
[1779879220338,28.78,75844.5083,0.0,-0.76208,0.00014,24.19154]
[1779879225343,28.78,75842.5133,0.0,-0.76234,0.00014,24.17638]
[1779879228346,28.78,75844.57,0.0,-0.76205,0.00014,24.19329]
[1779879233351,28.78,75844.635,0.0,-0.76203,0.00014,24.19455]
[1779879238356,28.78,75843.6267,0.0,-0.76215,0.00014,24.18725]
[1779879243361,28.78,75843.6033,0.0,-0.76214,0.00014,24.18784]
[1779879246363,28.79,75842.08,0.0,-0.76234,0.00014,24.17615]
[1779879250367,28.79,75840.0967,0.0,-0.7626,0.00014,24.16099]
[1779879255372,28.79,75840.8117,0.0,-0.76249,0.00014,24.16761]
[1779879260377,28.79,75840.7917,0.0,-0.76247,0.00014,24.1683]
[1779879265382,28.79,75841.4683,0.0,-0.76237,0.00014,24.17454]
[1779879270387,28.8,75841.3917,0.0,-0.76236,0.00014,24.17475]
[1779879276278,28.8,75841.4467,0.0,-0.76236,0.00014,24.17286]
[1779879278291,28.8,75839.78,0.0,-0.76258,0.00014,24.15991]
[1779879283327,28.8,75840.0617,0.0,-0.76253,0.00014,24.16303]
[1779879288362,28.8,75838.9133,0.0,-0.76267,0.00014,24.15474]
[1779879291383,28.8,75837.4567,0.0,-0.76286,0.00014,24.14368]
[1779879296414,28.81,75838.27,0.0,-0.76273,0.00014,24.15112]
[1779879301419,28.81,75838.7617,0.0,-0.76265,0.00014,24.15592]
[1779879306424,28.81,75837.945,0.0,-0.76274,0.00014,24.15028]
[1779879311429,28.81,75837.9567,0.0,-0.76272,0.00014,24.1513]
[1779879317435,28.81,75838.1267,0.0,-0.76268,0.00014,24.15373]
[1779879321439,28.82,75835.7933,0.0,-0.76299,0.00014,24.13583]
[1779879323441,28.82,75837.2333,0.0,-0.76278,0.00014,24.1477]
[1779879328446,28.82,75835.0583,0.0,-0.76307,0.00014,24.13125]
[1779879329447,28.82,75833.5067,0.0,-0.76328,0.00014,24.11906]
[1779879330449,28.82,75831.7117,0.0,-0.76352,0.00014,24.10494]
[1779879331450,28.82,75830.285,0.0,-0.76373,0.00014,24.09045]
[1779879333635,28.82,75829.9417,0.0,-0.76377,0.00014,24.0882]
[1779879333724,28.82,75829.9417,0.0,-0.76377,0.00014,24.0882]
[1779879334453,28.82,75829.795,0.0,-0.76378,0.00014,24.08727]
[1779879337456,28.82,75832.4167,0.0,-0.76341,0.00014,24.10893]
[1779879341058,28.82,75832.8333,0.0,-0.76334,0.00014,24.11292]
[1779879341221,28.82,75832.8333,0.0,-0.76334,0.00014,24.11292]
[1779879341322,28.83,75832.8333,0.0,-0.76334,0.00014,24.11313]
[1779879344463,28.83,75835.0633,0.0,-0.76302,0.00014,24.13155]
[1779879348222,28.83,75836.9,0.0,-0.76276,0.00014,24.14677]
[1779879348467,28.83,75836.88,0.0,-0.76276,0.00014,24.14679]
[1779879354473,28.83,75836.9567,0.0,-0.76273,0.00014,24.14846]
[1779879355275,28.83,75836.9567,0.0,-0.76273,0.00014,24.14846]
[1779879355416,28.83,75836.9567,0.0,-0.76273,0.00014,24.14846]
[1779879355471,28.83,75836.9567,0.0,-0.76273,0.00014,24.14846]
[1779879355474,28.83,75836.655,0.0,-0.76277,0.00014,24.14623]
[1779879360479,28.83,75836.9833,0.0,-0.76271,0.00014,24.14973]
[1779879362066,28.83,75836.9833,0.0,-0.76271,0.00014,24.14991]
[1779879362142,28.83,75836.9833,0.0,-0.76271,0.00014,24.14991]
[1779879362223,28.83,75836.9833,0.0,-0.76271,0.00014,24.14991]
[1779879362481,28.83,75836.9317,0.0,-0.76271,0.00014,24.14967]
[1779879364158,28.83,75837.3617,0.0,-0.76265,0.00014,24.15327]
[1779879364219,28.83,75837.3617,0.0,-0.76265,0.00014,24.15327]
[1779879369488,28.84,75837.5533,0.0,-0.7626,0.00014,24.15575]
[1779879370528,28.84,75836.6317,0.0,-0.76273,0.00014,24.14857]
[1779879370725,28.84,75836.6317,0.0,-0.76273,0.00014,24.14857]
[1779879370732,28.84,75836.6317,0.0,-0.76273,0.00014,24.14857]
[1779879370969,28.84,75836.6317,0.0,-0.76273,0.00014,24.14857]
[1779879371490,28.84,75836.6,0.0,-0.76273,0.00014,24.14849]
[1779879376495,28.84,75837.3617,0.0,-0.76261,0.00014,24.15541]
[1779879379684,28.84,75837.725,0.0,-0.76255,0.00014,24.15879]
[1779879379725,28.84,75837.725,0.0,-0.76255,0.00014,24.15879]
[1779879379872,28.84,75837.725,0.0,-0.76255,0.00014,24.15879]
[1779879379970,28.84,75837.725,0.0,-0.76255,0.00014,24.15879]
[1779879380499,28.84,75837.785,0.0,-0.76254,0.00014,24.15943]
[1779879386505,28.84,75838.1433,0.0,-0.76247,0.00014,24.16322]
[1779879391510,28.84,75838.1783,0.0,-0.76248,0.00014,24.16095]
[1779879396515,28.85,75838.4267,0.0,-0.76243,0.00014,24.16369]
[1779879400644,28.85,75837.855,0.0,-0.7625,0.00014,24.15975]
[1779879400721,28.85,75837.855,0.0,-0.7625,0.00014,24.15975]
[1779879400770,28.85,75837.855,0.0,-0.7625,0.00014,24.15975]
[1779879400973,28.85,75837.855,0.0,-0.7625,0.00014,24.15975]
[1779879401520,28.85,75838.325,0.0,-0.76243,0.00014,24.16365]
[1779879406525,28.85,75838.7633,0.0,-0.76235,0.00014,24.16788]
[1779879408527,28.85,75831.1817,0.0,-0.76339,0.00014,24.10768]
[1779879410430,28.85,75830.01,0.0,-0.76355,0.00014,24.09847]
[1779879410471,28.85,75830.01,0.0,-0.76355,0.00014,24.09847]
[1779879410529,28.85,75829.5533,0.0,-0.76361,0.00014,24.09497]
[1779879410829,28.85,75829.5533,0.0,-0.76361,0.00014,24.09497]
[1779879410972,28.85,75829.5533,0.0,-0.76361,0.00014,24.09497]
[1779879420541,28.85,75826.0867,0.0,-0.76407,0.00014,24.06771]
[1779879425546,28.85,75825.2817,0.0,-0.76418,0.00014,24.06158]
[1779879430551,28.85,75823.8867,0.0,-0.76436,0.00014,24.05076]
[1779879435556,28.85,75823.485,0.0,-0.76441,0.00014,24.04794]
[1779879439850,28.85,75822.395,0.0,-0.76455,0.00014,24.03947]
[1779879439971,28.85,75822.395,0.0,-0.76455,0.00014,24.03947]
[1779879440482,28.85,75822.395,0.0,-0.76455,0.00014,24.03947]
[1779879440014,28.85,75822.395,0.0,-0.76455,0.00014,24.03956]
[1779879440723,28.85,75822.395,0.0,-0.76455,0.00014,24.03956]
[1779879447473,28.86,75822.4267,0.0,-0.76453,0.00014,24.0405]
[1779879452508,28.86,75820.3633,0.0,-0.76483,0.00014,24.02116]
[1779879454978,28.86,75820.2083,0.0,-0.76484,0.00014,24.02013]
[1779879455221,28.86,75820.2083,0.0,-0.76484,0.00014,24.02013]
[1779879455529,28.86,75820.2083,0.0,-0.76484,0.00014,24.02024]
[1779879456088,28.86,75820.2083,0.0,-0.76484,0.00014,24.02024]
[1779879456219,28.86,75820.2083,0.0,-0.76484,0.00014,24.02024]
[1779879462578,28.86,75819.0433,0.0,-0.76499,0.00014,24.01173]
[1779879467587,28.86,75818.6433,0.0,-0.76503,0.00014,24.00912]
[1779879467820,28.86,75818.6433,0.0,-0.76503,0.00014,24.00912]
[1779879467972,28.86,75818.6433,0.0,-0.76503,0.00014,24.00912]
[1779879468588,28.86,75818.6733,0.0,-0.76502,0.00014,24.00947]
[1779879468998,28.86,75818.6733,0.0,-0.76502,0.00014,24.00947]
[1779879469222,28.86,75818.6733,0.0,-0.76502,0.00014,24.00947]
[1779879474594,28.86,75818.8883,0.0,-0.76498,0.00014,24.01189]
[1779879475881,28.86,75819.3383,0.0,-0.76492,0.00014,24.0156]
[1779879475972,28.86,75819.3383,0.0,-0.76492,0.00014,24.0156]
[1779879481601,28.86,75819.45,0.0,-0.76489,0.00014,24.01713]
[1779879486606,28.87,75819.185,0.0,-0.76492,0.00014,24.01554]
[1779879491610,28.87,75818.7917,0.0,-0.76496,0.00014,24.01295]
[1779879496615,28.87,75818.8783,0.0,-0.76494,0.00014,24.01418]
[1779879501620,28.87,75818.9083,0.0,-0.76493,0.00014,24.01496]
[1779879504398,28.87,75819.05,0.0,-0.76491,0.00014,24.0163]
[1779879504472,28.87,75819.05,0.0,-0.76491,0.00014,24.0163]
[1779879504569,28.87,75819.05,0.0,-0.7649,0.00014,24.0164]
[1779879505624,28.87,75823.6717,0.0,-0.76427,0.00014,24.05344]
[1779879505791,28.87,75823.6717,0.0,-0.76427,0.00014,24.05344]
[1779879505973,28.87,75823.6717,0.0,-0.76427,0.00014,24.05344]
[1779879508115,28.87,75823.48,0.0,-0.7643,0.00014,24.05204]
[1779879508220,28.87,75823.48,0.0,-0.7643,0.00014,24.05204]
[1779879513632,28.87,75822.8133,0.0,-0.7644,0.00014,24.04382]
[1779879518637,28.87,75822.2817,0.0,-0.76447,0.00014,24.03994]
[1779879523642,28.87,75821.7067,0.0,-0.76454,0.00014,24.03574]
[1779879528647,28.87,75827.0717,0.0,-0.7638,0.00014,24.07893]
[1779879529909,28.87,75827.53,0.0,-0.76374,0.00014,24.08262]
[1779879529972,28.87,75827.53,0.0,-0.76374,0.00014,24.08262]
[1779879530649,28.87,75827.725,0.0,-0.76371,0.00014,24.0842]
[1779879531401,28.87,75827.725,0.0,-0.76371,0.00014,24.0842]
[1779879531472,28.87,75827.725,0.0,-0.76371,0.00014,24.0842]
[1779879535996,28.87,75827.365,0.0,-0.76376,0.00014,24.08147]
[1779879536228,28.87,75827.365,0.0,-0.76376,0.00014,24.08147]
[1779879541660,28.87,75826.4567,0.0,-0.76388,0.00014,24.07442]
[1779879546665,28.88,75825.26,0.0,-0.76404,0.00014,24.06509]
[1779879552671,28.88,75824.4733,0.0,-0.76414,0.00014,24.05912]
[1779879556591,28.88,75823.5267,0.0,-0.76426,0.00014,24.05173]
[1779879556675,28.88,75823.6517,0.0,-0.76425,0.00014,24.05279]
[1779879556720,28.88,75823.6517,0.0,-0.76425,0.00014,24.05279]
[1779879557676,28.88,75823.6417,0.0,-0.76425,0.00014,24.05277]
[1779879558495,28.88,75823.6417,0.0,-0.76425,0.00014,24.05277]
[1779879558722,28.88,75823.6417,0.0,-0.76424,0.00014,24.05284]
[1779879561261,28.88,75823.2383,0.0,-0.7643,0.00014,24.04974]
[1779879561471,28.88,75823.2383,0.0,-0.7643,0.00014,24.04974]
[1779879565462,28.88,75823.1433,0.0,-0.76431,0.00014,24.04924]
[1779879565477,28.88,75823.1433,0.0,-0.76431,0.00014,24.04924]
[1779879565564,28.88,75823.1433,0.0,-0.76431,0.00014,24.04929]
[1779879566953,28.88,75824.0817,0.0,-0.76418,0.00014,24.05685]
[1779879566976,28.88,75824.0817,0.0,-0.76418,0.00014,24.05685]
[1779879572692,28.88,75823.4283,0.0,-0.76428,0.00014,24.04867]
[1779879575941,28.88,75823.6433,0.0,-0.76425,0.00014,24.05057]
[1779879575973,28.88,75823.6433,0.0,-0.76425,0.00014,24.05057]
[1779879576696,28.88,75824.8067,0.0,-0.76409,0.00014,24.05992]
[1779879577384,28.88,75824.8067,0.0,-0.76409,0.00014,24.05992]
[1779879577472,28.88,75824.8067,0.0,-0.76409,0.00014,24.05992]
[1779879582702,28.88,75826.3833,0.0,-0.76387,0.00014,24.07276]
[1779879587707,28.88,75827.6383,0.0,-0.76369,0.00014,24.08293]
[1779879589480,28.88,75827.6283,0.0,-0.76369,0.00014,24.08287]
[1779879589680,28.88,75827.6283,0.0,-0.76369,0.00014,24.08289]
[1779879589720,28.88,75827.6283,0.0,-0.76369,0.00014,24.08289]
[1779879590710,28.88,75828.7783,0.0,-0.76354,0.00014,24.09208]
[1779879591213,28.88,75828.7783,0.0,-0.76354,0.00014,24.09208]
[1779879591220,28.88,75828.7783,0.0,-0.76354,0.00014,24.09208]
[1779879596718,28.88,75823.9567,0.0,-0.76419,0.00014,24.05368]
[1779879597471,28.88,75823.9567,0.0,-0.76419,0.00014,24.05368]
[1779879597572,28.88,75823.9567,0.0,-0.76419,0.00014,24.05374]
[1779879597722,28.88,75823.9567,0.0,-0.76419,0.00014,24.05374]
[1779879598720,28.88,75811.0817,0.0,-0.76594,0.00014,23.9508]
[1779879599721,28.88,75802.1267,0.0,-0.76716,0.00014,23.87911]
[1779879601927,28.88,75799.8717,0.0,-0.76745,0.00014,23.86143]
[1779879601985,28.88,75799.8717,0.0,-0.76745,0.00014,23.86143]
[1779879605727,28.88,75786.6567,0.0,-0.76922,0.00013,23.75595]
[1779879607678,28.88,75785.3167,0.0,-0.7694,0.00013,23.74547]
[1779879607718,28.88,75785.3167,0.0,-0.7694,0.00013,23.74547]
[1779879607729,28.89,75786.2217,0.0,-0.76927,0.00013,23.7531]
[1779879609512,28.89,75786.2217,0.0,-0.76926,0.00013,23.75342]
[1779879609661,28.89,75786.2217,0.0,-0.76926,0.00013,23.75342]
[1779879615657,28.89,75791.3917,0.0,-0.76853,0.00014,23.79701]
[1779879615872,28.89,75791.3917,0.0,-0.76853,0.00014,23.79701]
[1779879615968,28.89,75791.3917,0.0,-0.76853,0.00014,23.79701]
[1779879616664,28.89,75791.3917,0.0,-0.76853,0.00014,23.79716]
[1779879617671,28.89,75798.96,0.0,-0.7675,0.00014,23.85823]
[1779879618678,28.89,75798.96,0.0,-0.7675,0.00014,23.85823]
[1779879618722,28.89,75798.96,0.0,-0.7675,0.00014,23.85823]
[1779879620979,28.89,75799.4617,0.0,-0.76743,0.00014,23.86267]
[1779879621217,28.89,75799.4617,0.0,-0.76743,0.00014,23.86267]
[1779879624385,28.89,75800.8517,0.0,-0.76723,0.00014,23.87422]
[1779879624468,28.89,75800.8517,0.0,-0.76723,0.00014,23.87422]
[1779879624721,28.89,75800.8517,0.0,-0.76723,0.00014,23.87434]
[1779879625320,28.89,75800.8517,0.0,-0.76723,0.00014,23.87434]
[1779879625472,28.89,75800.8517,0.0,-0.76723,0.00014,23.87434]
[1779879628673,28.89,75800.7583,0.0,-0.76724,0.00014,23.87397]
[1779879629608,28.89,75800.7583,0.0,-0.76724,0.00014,23.87408]
[1779879629721,28.89,75800.7583,0.0,-0.76724,0.00014,23.87408]
[1779879632755,28.9,75806.78,0.0,-0.76643,0.00014,23.91955]
[1779879633636,28.9,75806.78,0.0,-0.76643,0.00014,23.91955]
[1779879633723,28.9,75806.78,0.0,-0.76643,0.00014,23.91955]
[1779879638761,28.9,75809.0633,0.0,-0.7661,0.00014,23.93889]
[1779879643766,28.9,75812.355,0.0,-0.76565,0.00014,23.96584]
[1779879644280,28.9,75812.355,0.0,-0.76565,0.00014,23.96584]
[1779879644469,28.9,75812.355,0.0,-0.76565,0.00014,23.96584]
[1779879646354,28.9,75814.2583,0.0,-0.76538,0.00014,23.98137]
[1779879646469,28.9,75814.2583,0.0,-0.76538,0.00014,23.98137]
[1779879651774,28.9,75815.0683,0.0,-0.76526,0.00014,23.98859]
[1779879652250,28.9,75815.0683,0.0,-0.76526,0.00014,23.98859]
[1779879652470,28.9,75815.0683,0.0,-0.76526,0.00014,23.98859]
[1779879659935,28.9,75815.5867,0.0,-0.76517,0.00014,23.9937]
[1779879659968,28.9,75815.5867,0.0,-0.76517,0.00014,23.9937]
[1779879663350,28.9,75818.6317,0.0,-0.76475,0.00014,24.01838]
[1779879663470,28.9,75818.6317,0.0,-0.76475,0.00014,24.01838]
[1779879668791,28.91,75825.7883,0.0,-0.76377,0.00014,24.07614]
[1779879671796,28.91,75833.3317,0.0,-0.76273,0.00014,24.13673]
[1779879671826,28.91,75833.3317,0.0,-0.76273,0.00014,24.13673]
[1779879671973,28.91,75833.3317,0.0,-0.76273,0.00014,24.13673]
[1779879676704,28.91,75836.1167,0.0,-0.76234,0.00014,24.15942]
[1779879676799,28.91,75836.1167,0.0,-0.76233,0.00014,24.15954]
[1779879677218,28.91,75836.1167,0.0,-0.76233,0.00014,24.15954]
[1779879677805,28.91,75839.9467,0.0,-0.76181,0.00014,24.1901]
[1779879679079,28.91,75839.86,0.0,-0.76182,0.00014,24.18952]
[1779879679223,28.91,75839.86,0.0,-0.76182,0.00014,24.18952]
[1779879682812,28.91,75850.5,0.0,-0.76035,0.00014,24.27428]
[1779879683817,28.91,75854.2617,0.0,-0.75983,0.00014,24.30419]
[1779879685820,28.91,75860.7917,0.0,-0.75893,0.00014,24.35598]
[1779879690825,28.91,75861.925,0.0,-0.75877,0.00014,24.36525]
[1779879692827,28.91,75866.0433,0.0,-0.75822,0.00014,24.39451]
[1779879693812,28.91,75866.0433,0.0,-0.75822,0.00014,24.39451]
[1779879693971,28.91,75866.0433,0.0,-0.75822,0.00014,24.39446]
[1779879694227,28.91,75866.0433,0.0,-0.75822,0.00014,24.39446]
[1779879694829,28.91,75865.675,0.0,-0.75827,0.00014,24.39151]
[1779879699834,28.91,75871.6267,0.0,-0.75745,0.00014,24.43808]
[1779879700402,28.91,75871.6267,0.0,-0.75745,0.00014,24.43808]
[1779879700474,28.91,75871.6267,0.0,-0.75745,0.00014,24.43808]
[1779879702837,28.91,75880.0883,0.0,-0.75629,0.00014,24.5042]
[1779879705450,28.91,75879.9533,0.0,-0.75631,0.00014,24.50282]
[1779879705470,28.91,75879.9533,0.0,-0.75631,0.00014,24.50282]
[1779879706149,28.91,75879.1767,0.0,-0.75642,0.00014,24.49656]
[1779879706218,28.91,75879.1767,0.0,-0.75642,0.00014,24.49656]
[1779879706841,28.91,75876.2067,0.0,-0.75684,0.00014,24.47309]
[1779879711853,28.91,75876.43,0.0,-0.75682,0.00014,24.47421]
[1779879714277,28.91,75876.7567,0.0,-0.75678,0.00014,24.47651]
[1779879714471,28.91,75876.7567,0.0,-0.75678,0.00014,24.47651]
[1779879719861,28.9,75878.1467,0.0,-0.7566,0.00014,24.48659]
[1779879722788,28.9,75878.3167,0.0,-0.75658,0.00014,24.48764]
[1779879722971,28.9,75878.3167,0.0,-0.75658,0.00014,24.48748]
[1779879724546,28.9,75880.3733,0.0,-0.7563,0.00014,24.50348]
[1779879724718,28.9,75880.3733,0.0,-0.7563,0.00014,24.50348]
[1779879724820,28.9,75880.3733,0.0,-0.7563,0.00014,24.50332]
[1779879729871,28.9,75879.1217,0.0,-0.75649,0.00014,24.49273]
[1779879732242,28.9,75877.8483,0.0,-0.75667,0.00014,24.48245]
[1779879732469,28.9,75877.8483,0.0,-0.75667,0.00014,24.48245]
[1779879737879,28.9,75879.9933,0.0,-0.75639,0.00014,24.49844]
[1779879742884,28.9,75877.9217,0.0,-0.75669,0.00014,24.48144]
[1779879743278,28.9,75877.9217,0.0,-0.75669,0.00014,24.48144]
[1779879743471,28.9,75877.9217,0.0,-0.75669,0.00014,24.48144]
[1779879744416,28.89,75877.42,0.0,-0.75676,0.00014,24.47736]
[1779879744471,28.89,75877.42,0.0,-0.75676,0.00014,24.47736]
[1779879744886,28.89,75877.42,0.0,-0.75677,0.00014,24.47723]
[1779879749891,28.89,75876.0,0.0,-0.75698,0.00014,24.46545]
[1779879751341,28.89,75876.6083,0.0,-0.75689,0.00014,24.47011]
[1779879751471,28.89,75876.6083,0.0,-0.75689,0.00014,24.47011]
[1779879756898,28.89,75879.0467,0.0,-0.75659,0.00014,24.4852]
[1779879759059,28.89,75879.13,0.0,-0.75658,0.00014,24.48558]
[1779879759219,28.89,75879.13,0.0,-0.75658,0.00014,24.48558]
[1779879761898,28.89,75879.1183,0.0,-0.75659,0.00014,24.48521]
[1779879761903,28.89,75884.0633,0.0,-0.75591,0.00014,24.52388]
[1779879761969,28.89,75884.0633,0.0,-0.75591,0.00014,24.52388]
[1779879766715,28.89,75889.1133,0.0,-0.75522,0.00014,24.56271]
[1779879766969,28.89,75889.1133,0.0,-0.75522,0.00014,24.56249]
[1779879772786,28.88,75896.3767,0.0,-0.75424,0.00014,24.61802]
[1779879774168,28.88,75897.9017,0.0,-0.75403,0.00014,24.62967]
[1779879774221,28.88,75897.9017,0.0,-0.75403,0.00014,24.62967]
[1779879775843,28.88,75897.9017,0.0,-0.75403,0.00014,24.62939]
[1779879775873,28.88,75897.9017,0.0,-0.75404,0.00014,24.62911]
[1779879775967,28.88,75897.9017,0.0,-0.75404,0.00014,24.62911]
[1779879781849,28.88,75895.0167,0.0,-0.75447,0.00014,24.60496]
[1779879785613,28.88,75894.2467,0.0,-0.75459,0.00014,24.59818]
[1779879785721,28.88,75894.2467,0.0,-0.75459,0.00014,24.59818]
[1779879790912,28.87,75893.12,0.0,-0.75478,0.00014,24.58791]
[1779879792905,28.87,75893.2267,0.0,-0.75477,0.00014,24.58851]
[1779879792969,28.87,75893.2267,0.0,-0.75477,0.00014,24.58835]
[1779879794793,28.87,75893.2267,0.0,-0.75477,0.00014,24.58818]
[1779879794894,28.87,75893.2267,0.0,-0.75478,0.00014,24.58802]
[1779879794967,28.87,75893.2267,0.0,-0.75478,0.00014,24.58802]
[1779879800192,28.87,75896.1567,0.0,-0.75438,0.00014,24.6105]
[1779879800220,28.87,75896.1567,0.0,-0.75438,0.00014,24.6105]
[1779879804315,28.87,75895.4733,0.0,-0.75447,0.00014,24.60493]
[1779879804469,28.87,75895.4733,0.0,-0.75447,0.00014,24.60493]
[1779879804947,28.87,75895.6883,0.0,-0.75445,0.00014,24.60657]
[1779879805969,28.87,75896.3817,0.0,-0.75435,0.00014,24.61194]
[1779879806231,28.87,75896.3817,0.0,-0.75435,0.00014,24.61194]
[1779879809952,28.87,75884.2967,0.0,-0.75604,0.00014,24.51702]
[1779879812720,28.87,75885.3983,0.0,-0.7559,0.00014,24.52244]
[1779879812955,28.87,75885.6783,0.0,-0.75586,0.00014,24.52468]
[1779879812967,28.87,75885.6783,0.0,-0.75586,0.00014,24.52468]
[1779879815005,28.87,75884.09,0.0,-0.75608,0.00014,24.51228]
[1779879815220,28.87,75884.09,0.0,-0.75608,0.00014,24.51228]
[1779879819373,28.87,75882.9433,0.0,-0.75624,0.00014,24.50338]
[1779879819467,28.87,75882.9433,0.0,-0.75624,0.00014,24.50338]
[1779879821384,28.87,75881.6317,0.0,-0.75642,0.00014,24.49305]
[1779879821470,28.87,75881.6317,0.0,-0.75642,0.00014,24.49305]
[1779879821964,28.87,75881.4667,0.0,-0.75644,0.00014,24.49175]
[1779879826969,28.87,75873.0217,0.0,-0.75761,0.00014,24.42539]
[1779879828110,28.87,75870.4783,0.0,-0.75796,0.00014,24.40541]
[1779879828222,28.87,75870.4783,0.0,-0.75796,0.00014,24.40541]
[1779879833976,28.87,75871.705,0.0,-0.7578,0.00014,24.41454]
[1779879839982,28.87,75874.505,0.0,-0.75743,0.00014,24.43599]
[1779879841142,28.87,75874.2883,0.0,-0.75746,0.00014,24.43417]
[1779879841217,28.87,75874.2883,0.0,-0.75746,0.00014,24.43417]
[1779879841984,28.87,75874.265,0.0,-0.75746,0.00014,24.43387]
[1779879842985,28.87,75874.9183,0.0,-0.75738,0.00014,24.4389]
[1779879843327,28.87,75874.9183,0.0,-0.75738,0.00014,24.4389]
[1779879843467,28.87,75874.9183,0.0,-0.75738,0.00014,24.4389]
[1779879843986,28.87,75875.335,0.0,-0.75732,0.00014,24.44206]
[1779879844987,28.87,75876.1633,0.0,-0.75721,0.00014,24.44845]
[1779879847039,28.87,75876.0867,0.0,-0.75722,0.00014,24.44759]
[1779879847221,28.87,75876.0867,0.0,-0.75722,0.00014,24.44759]
[1779879847990,28.87,75876.7717,0.0,-0.75713,0.00014,24.45285]
[1779879851863,28.86,75877.3967,0.0,-0.75705,0.00014,24.45736]
[1779879852995,28.86,75883.1433,0.0,-0.75626,0.00014,24.50227]
[1779879853675,28.86,75883.1433,0.0,-0.75626,0.00014,24.50227]
[1779879853717,28.86,75883.1433,0.0,-0.75626,0.00014,24.50227]
[1779879853996,28.86,75883.4117,0.0,-0.75623,0.00014,24.50419]
[1779879855998,28.86,75889.22,0.0,-0.75543,0.00014,24.5494]
[1779879856999,28.86,75885.2883,0.0,-0.75598,0.00014,24.51832]
[1779879860002,28.86,75882.7567,0.0,-0.75634,0.00014,24.49785]
[1779879860990,28.86,75882.7567,0.0,-0.75634,0.00014,24.49785]
[1779879861003,28.86,75882.4983,0.0,-0.75638,0.00014,24.49564]
[1779879861217,28.86,75882.4983,0.0,-0.75638,0.00014,24.49564]
[1779879867009,28.86,75882.8767,0.0,-0.75635,0.00014,24.49755]
[1779879867922,28.86,75882.8767,0.0,-0.75635,0.00014,24.49755]
[1779879870221,28.86,75882.6933,0.0,-0.75638,0.00014,24.49558]
[1779879871013,28.86,75882.8167,0.0,-0.75639,0.00014,24.49307]
[1779879876018,28.85,75882.79,0.0,-0.75641,0.00014,24.49199]
[1779879881023,28.85,75882.7483,0.0,-0.75643,0.00014,24.4908]
[1779879884031,28.85,75876.7517,0.0,-0.75727,0.00014,24.4431]
[1779879885263,28.85,75875.2833,0.0,-0.75747,0.00014,24.43141]
[1779879885467,28.85,75875.2833,0.0,-0.75747,0.00014,24.43141]
[1779879887117,28.85,75877.1067,0.0,-0.75723,0.00014,24.44557]
[1779879887218,28.85,75877.1067,0.0,-0.75723,0.00014,24.44557]
[1779879888035,28.85,75877.79,0.0,-0.75713,0.00014,24.45082]
[1779879893040,28.85,75876.295,0.0,-0.75735,0.00014,24.43843]
[1779879897478,28.85,75875.6483,0.0,-0.75745,0.00014,24.43288]
[1779879897719,28.85,75875.6483,0.0,-0.75745,0.00014,24.43288]
[1779879903050,28.84,75877.8667,0.0,-0.75716,0.00014,24.44956]
[1779879903507,28.84,75877.8667,0.0,-0.75716,0.00014,24.44956]
[1779879903623,28.84,75877.8667,0.0,-0.75716,0.00014,24.44956]
[1779879903723,28.84,75877.8667,0.0,-0.75716,0.00014,24.44956]
[1779879904051,28.84,75877.275,0.0,-0.75724,0.00014,24.44478]
[1779879909056,28.84,75877.8667,0.0,-0.75717,0.00014,24.44883]
[1779879909687,28.84,75877.8667,0.0,-0.75717,0.00014,24.44883]
[1779879909723,28.84,75877.8667,0.0,-0.75717,0.00014,24.44883]
[1779879912722,28.84,75877.84,0.0,-0.75718,0.00014,24.44824]
[1779879912968,28.84,75877.84,0.0,-0.75718,0.00014,24.44824]
[1779879913485,28.84,75873.7017,0.0,-0.75776,0.00014,24.41547]
[1779879913720,28.84,75873.7017,0.0,-0.75776,0.00014,24.41547]
[1779879914061,28.84,75872.8783,0.0,-0.75787,0.00014,24.40887]
[1779879919066,28.84,75871.015,0.0,-0.75814,0.00014,24.39372]
[1779879923844,28.84,75874.4583,0.0,-0.75767,0.00014,24.4206]
[1779879923969,28.84,75874.4583,0.0,-0.75767,0.00014,24.4206]
[1779879928613,28.84,75874.8583,0.0,-0.75762,0.00014,24.42329]
[1779879928720,28.84,75874.8583,0.0,-0.75762,0.00014,24.42329]
[1779879929754,28.84,75874.1617,0.0,-0.75772,0.00014,24.4177]
[1779879929968,28.84,75874.1617,0.0,-0.75772,0.00014,24.4177]
[1779879929976,28.84,75874.1617,0.0,-0.75772,0.00014,24.41761]
[1779879932558,28.84,75874.69,0.0,-0.75767,0.00014,24.41829]
[1779879932719,28.84,75874.69,0.0,-0.75767,0.00014,24.41829]
[1779879938826,28.84,75874.4617,0.0,-0.75771,0.00014,24.41597]
[1779879938879,28.84,75874.4617,0.0,-0.75771,0.00014,24.41597]
[1779879938969,28.84,75874.4617,0.0,-0.75771,0.00014,24.41597]
[1779879939069,28.84,75874.4617,0.0,-0.75771,0.00014,24.41588]
[1779879944096,28.84,75874.8183,0.0,-0.75767,0.00014,24.41826]
[1779879945381,28.84,75874.8183,0.0,-0.75767,0.00014,24.41818]
[1779879945474,28.84,75874.8183,0.0,-0.75767,0.00014,24.41818]
[1779879945530,28.84,75874.8183,0.0,-0.75767,0.00014,24.41818]
[1779879945719,28.84,75874.8183,0.0,-0.75767,0.00014,24.41818]
[1779879945996,28.84,75874.8183,0.0,-0.75768,0.00014,24.41803]
[1779879947003,28.83,75881.825,0.0,-0.75671,0.00014,24.47315]
[1779879952046,28.83,75881.1467,0.0,-0.75681,0.00014,24.46708]
[1779879953606,28.83,75881.3133,0.0,-0.75679,0.00014,24.46825]
[1779879953720,28.83,75881.3133,0.0,-0.75679,0.00014,24.46825]
[1779879959095,28.83,75880.7917,0.0,-0.75688,0.00014,24.46333]
[1779879960492,28.83,75881.6233,0.0,-0.75677,0.00014,24.46973]
[1779879960723,28.83,75881.6233,0.0,-0.75677,0.00014,24.46973]
[1779879961583,28.83,75883.92,0.0,-0.75645,0.00014,24.48766]
[1779879961720,28.83,75883.92,0.0,-0.75645,0.00014,24.48766]
[1779879962113,28.83,75884.0033,0.0,-0.75644,0.00014,24.48816]
[1779879966845,28.83,75886.2967,0.0,-0.75614,0.00014,24.50557]
[1779879966972,28.83,75886.2967,0.0,-0.75614,0.00014,24.50557]
[1779879971974,28.83,75888.2983,0.0,-0.75588,0.00014,24.52035]
[1779879972222,28.83,75888.2983,0.0,-0.75588,0.00014,24.52016]
[1779879978129,28.82,75887.9583,0.0,-0.75595,0.00014,24.51634]
[1779879981174,28.82,75886.28,0.0,-0.75619,0.00014,24.50259]
[1779879981221,28.82,75886.28,0.0,-0.75619,0.00014,24.50259]
[1779879981532,28.82,75886.28,0.0,-0.75619,0.00014,24.50259]
[1779879981719,28.82,75886.28,0.0,-0.75619,0.00014,24.50259]
[1779879982055,28.82,75886.28,0.0,-0.75619,0.00014,24.50259]
[1779879982133,28.82,75886.9517,0.0,-0.7561,0.00014,24.5077]
[1779879982220,28.82,75886.9517,0.0,-0.7561,0.00014,24.5077]
[1779879983134,28.82,75880.5167,0.0,-0.757,0.00014,24.45685]
[1779879983260,28.82,75880.5167,0.0,-0.757,0.00014,24.45685]
[1779879983469,28.82,75880.5167,0.0,-0.757,0.00014,24.45685]
[1779879986618,28.82,75877.69,0.0,-0.7574,0.00014,24.43417]
[1779879986718,28.82,75877.69,0.0,-0.7574,0.00014,24.43417]
[1779879986771,28.82,75877.69,0.0,-0.7574,0.00014,24.43417]
[1779879986967,28.82,75877.69,0.0,-0.7574,0.00014,24.43417]
[1779879987138,28.82,75877.7533,0.0,-0.75739,0.00014,24.43455]
[1779879992143,28.82,75877.6683,0.0,-0.75743,0.00014,24.42997]
[1779879997148,28.82,75879.745,0.0,-0.75716,0.00014,24.44589]
[1779880002153,28.82,75879.8217,0.0,-0.75715,0.00014,24.4461]
[1779880005156,28.82,75887.25,0.0,-0.75612,0.00014,24.50436]
[1779880005589,28.82,75887.25,0.0,-0.75612,0.00014,24.50436]
[1779880005726,28.82,75887.25,0.0,-0.75612,0.00014,24.50436]
[1779880011163,28.81,75889.7033,0.0,-0.7558,0.00014,24.52272]
[1779880014906,28.81,75888.2633,0.0,-0.75601,0.00014,24.51093]
[1779880014974,28.81,75888.2633,0.0,-0.75601,0.00014,24.51093]
[1779880015128,28.81,75888.2633,0.0,-0.75601,0.00014,24.51093]
[1779880015167,28.81,75888.8283,0.0,-0.75593,0.00014,24.51523]
[1779880015232,28.81,75888.8283,0.0,-0.75593,0.00014,24.51523]
[1779880020569,28.81,75888.27,0.0,-0.75602,0.00014,24.51025]
[1779880020718,28.81,75888.27,0.0,-0.75602,0.00014,24.51025]
[1779880024812,28.81,75885.1033,0.0,-0.75647,0.00014,24.48462]
[1779880024970,28.81,75885.1033,0.0,-0.75647,0.00014,24.48462]
[1779880030182,28.81,75885.58,0.0,-0.75642,0.00014,24.48767]
[1779880032905,28.81,75886.005,0.0,-0.75637,0.00014,24.49079]
[1779880032972,28.81,75886.005,0.0,-0.75637,0.00014,24.49079]
[1779880033469,28.81,75885.185,0.0,-0.75648,0.00014,24.48421]
[1779880033722,28.81,75885.185,0.0,-0.75648,0.00014,24.48421]
[1779880034186,28.81,75885.285,0.0,-0.75647,0.00014,24.48488]
[1779880039191,28.81,75883.5517,0.0,-0.75672,0.00014,24.47068]
[1779880044196,28.8,75883.1,0.0,-0.75679,0.00014,24.46663]
[1779880049201,28.8,75886.0483,0.0,-0.75639,0.00014,24.48939]
[1779880049593,28.8,75886.0483,0.0,-0.75639,0.00014,24.48939]
[1779880049720,28.8,75886.0483,0.0,-0.75639,0.00014,24.48939]
[1779880055207,28.8,75886.9533,0.0,-0.7563,0.00014,24.49248]
[1779880060212,28.8,75887.6933,0.0,-0.75621,0.00014,24.49769]
[1779880062649,28.8,75887.425,0.0,-0.75625,0.00014,24.49532]
[1779880062720,28.8,75887.425,0.0,-0.75625,0.00014,24.49532]
[1779880063058,28.8,75887.425,0.0,-0.75625,0.00014,24.49532]
[1779880063158,28.8,75887.425,0.0,-0.75625,0.00014,24.4952]
[1779880063218,28.8,75887.425,0.0,-0.75625,0.00014,24.4952]
[1779880067306,28.8,75885.6117,0.0,-0.75651,0.00014,24.48042]
[1779880067472,28.8,75885.6117,0.0,-0.75651,0.00014,24.48042]
[1779880073225,28.8,75885.1883,0.0,-0.75659,0.00014,24.47645]
[1779880078230,28.79,75885.0983,0.0,-0.75661,0.00014,24.47523]
[1779880083235,28.79,75883.4,0.0,-0.75685,0.00014,24.46138]
[1779880084056,28.79,75883.4,0.0,-0.75685,0.00014,24.46138]
[1779880084201,28.79,75883.4,0.0,-0.75685,0.00014,24.46138]
[1779880084225,28.79,75883.4,0.0,-0.75685,0.00014,24.46138]
[1779880084236,28.79,75883.1133,0.0,-0.75689,0.00014,24.45903]
[1779880089241,28.79,75881.655,0.0,-0.7571,0.00014,24.44715]
[1779880092348,28.79,75881.4733,0.0,-0.75713,0.00014,24.4455]
[1779880092470,28.79,75881.4733,0.0,-0.75713,0.00014,24.4455]
[1779880092528,28.79,75881.4733,0.0,-0.75713,0.00014,24.4455]
[1779880092719,28.79,75881.4733,0.0,-0.75713,0.00014,24.4455]
[1779880093245,28.79,75878.765,0.0,-0.75751,0.00014,24.42406]
[1779880097735,28.79,75876.7933,0.0,-0.75779,0.00014,24.40835]
[1779880097971,28.79,75876.7933,0.0,-0.75779,0.00014,24.40835]
[1779880104111,28.79,75879.2317,0.0,-0.75745,0.00014,24.42737]
[1779880104687,28.79,75879.2317,0.0,-0.75745,0.00014,24.42737]
[1779880104723,28.79,75879.2317,0.0,-0.75745,0.00014,24.42737]
[1779880105118,28.79,75879.2317,0.0,-0.75745,0.00014,24.42732]
[1779880107349,28.79,75879.06,0.0,-0.75748,0.00014,24.42587]
[1779880107470,28.79,75879.06,0.0,-0.75748,0.00014,24.42587]
[1779880114181,28.79,75878.9,0.0,-0.75753,0.00014,24.42099]
[1779880115946,28.79,75878.7533,0.0,-0.75755,0.00014,24.41979]
[1779880115971,28.79,75878.7533,0.0,-0.75755,0.00014,24.41979]
[1779880116216,28.79,75878.7533,0.0,-0.75755,0.00014,24.41979]
[1779880116268,28.79,75878.6733,0.0,-0.75756,0.00014,24.41911]
[1779880116471,28.79,75878.6733,0.0,-0.75756,0.00014,24.41911]
[1779880122237,28.79,75880.9,0.0,-0.75726,0.00014,24.43642]
[1779880127279,28.79,75880.8533,0.0,-0.75727,0.00014,24.4358]
[1779880128482,28.79,75877.2317,0.0,-0.75777,0.00014,24.40714]
[1779880128726,28.79,75877.2317,0.0,-0.75777,0.00014,24.40714]
[1779880134300,28.79,75877.6217,0.0,-0.75772,0.00014,24.41003]
[1779880137405,28.79,75877.6833,0.0,-0.75771,0.00014,24.41043]
[1779880137471,28.79,75877.6833,0.0,-0.75771,0.00014,24.41043]
[1779880137612,28.79,75877.6833,0.0,-0.75771,0.00014,24.41043]
[1779880137720,28.79,75877.6833,0.0,-0.75771,0.00014,24.41043]
[1779880139305,28.79,75878.1633,0.0,-0.75765,0.00014,24.41416]
[1779880143496,28.79,75877.3583,0.0,-0.75776,0.00014,24.40766]
[1779880143723,28.79,75877.3583,0.0,-0.75776,0.00014,24.40766]
[1779880144310,28.79,75871.65,0.0,-0.75855,0.00014,24.36249]
[1779880148530,28.79,75871.6933,0.0,-0.75855,0.00014,24.36292]
[1779880148718,28.79,75871.6933,0.0,-0.75855,0.00014,24.36292]
[1779880149222,28.79,75871.6933,0.0,-0.75855,0.00014,24.36292]
[1779880149315,28.79,75872.455,0.0,-0.75844,0.00014,24.36897]
[1779880149482,28.79,75872.455,0.0,-0.75844,0.00014,24.36897]
[1779880153097,28.79,75879.14,0.0,-0.75751,0.00014,24.42178]
[1779880153218,28.79,75879.14,0.0,-0.75751,0.00014,24.42178]
[1779880153239,28.79,75879.14,0.0,-0.75751,0.00014,24.42174]
[1779880154321,28.79,75879.14,0.0,-0.75751,0.00014,24.42174]
[1779880154473,28.79,75880.4267,0.0,-0.75734,0.00014,24.43185]
[1779880160326,28.79,75879.84,0.0,-0.75742,0.00014,24.42688]
[1779880164136,28.79,75879.7267,0.0,-0.75744,0.00014,24.42583]
[1779880164228,28.79,75879.7267,0.0,-0.75744,0.00014,24.42583]
[1779880164750,28.79,75879.7267,0.0,-0.75744,0.00014,24.42578]
[1779880164968,28.79,75879.7267,0.0,-0.75744,0.00014,24.42578]
[1779880165331,28.79,75880.9667,0.0,-0.75727,0.00014,24.43552]
[1779880170153,28.79,75878.41,0.0,-0.75763,0.00014,24.41512]
[1779880170223,28.79,75878.41,0.0,-0.75763,0.00014,24.41512]
[1779880176321,28.79,75878.6,0.0,-0.75763,0.00014,24.41314]
[1779880176342,28.79,75879.04,0.0,-0.75757,0.00014,24.41655]
[1779880176473,28.79,75879.04,0.0,-0.75757,0.00014,24.41655]
[1779880177056,28.79,75879.04,0.0,-0.75757,0.00014,24.41655]
[1779880177219,28.79,75879.04,0.0,-0.75757,0.00014,24.41655]
[1779880182348,28.78,75878.84,0.0,-0.7576,0.00014,24.41479]
[1779880183137,28.78,75878.84,0.0,-0.7576,0.00014,24.41479]
[1779880183221,28.78,75878.84,0.0,-0.7576,0.00014,24.41479]
[1779880183267,28.78,75878.84,0.0,-0.7576,0.00014,24.41479]
[1779880183294,28.78,75878.84,0.0,-0.7576,0.00014,24.41475]
[1779880183470,28.78,75878.84,0.0,-0.7576,0.00014,24.41475]
[1779880187358,28.78,75868.4733,0.0,-0.75904,0.00014,24.33255]
[1779880188359,28.78,75860.7367,0.0,-0.76011,0.00014,24.27118]
[1779880189360,28.78,75850.5717,0.0,-0.76151,0.00014,24.1904]
[1779880191498,28.79,75846.955,0.0,-0.762,0.00014,24.1619]
[1779880191723,28.79,75846.955,0.0,-0.762,0.00014,24.1619]
[1779880196481,28.79,75848.4,0.0,-0.76179,0.00014,24.17429]
[1779880196719,28.79,75848.4,0.0,-0.76179,0.00014,24.17429]
[1779880197368,28.79,75848.4,0.0,-0.76179,0.00014,24.17445]
[1779880202373,28.79,75852.4883,0.0,-0.76121,0.00014,24.20773]
[1779880207377,28.79,75842.47,0.0,-0.76258,0.00014,24.12853]
[1779880211857,28.79,75843.005,0.0,-0.76249,0.00014,24.13361]
[1779880211971,28.79,75843.005,0.0,-0.76249,0.00014,24.13361]
[1779880216924,28.8,75844.2767,0.0,-0.76229,0.00014,24.1448]
[1779880216970,28.8,75844.2767,0.0,-0.76229,0.00014,24.1448]
[1779880217387,28.8,75843.4983,0.0,-0.7624,0.00014,24.13879]
[1779880222272,28.8,75845.4017,0.0,-0.76212,0.00014,24.15478]
[1779880222470,28.8,75845.605,0.0,-0.76209,0.00014,24.15659]
[1779880228398,28.8,75846.9967,0.0,-0.76188,0.00014,24.16869]
[1779880233403,28.8,75847.3817,0.0,-0.76183,0.00014,24.16926]
[1779880240410,28.8,75844.7617,0.0,-0.76217,0.00014,24.14953]
[1779880240567,28.8,75844.7617,0.0,-0.76217,0.00014,24.14953]
[1779880240721,28.8,75844.7617,0.0,-0.76217,0.00014,24.14953]
[1779880241125,28.8,75844.7617,0.0,-0.76217,0.00014,24.14953]
[1779880241220,28.8,75844.7617,0.0,-0.76217,0.00014,24.14953]
[1779880244414,28.81,75843.2667,0.0,-0.76237,0.00014,24.13835]
[1779880249419,28.81,75842.3233,0.0,-0.76248,0.00014,24.13182]
[1779880254424,28.81,75842.4183,0.0,-0.76245,0.00014,24.13359]
[1779880261431,28.81,75842.035,0.0,-0.76247,0.00014,24.13194]
[1779880266793,28.82,75840.9017,0.0,-0.76261,0.00014,24.12373]
[1779880266969,28.82,75840.9017,0.0,-0.76261,0.00014,24.12373]
[1779880267007,28.82,75840.9017,0.0,-0.76261,0.00014,24.12394]
[1779880269439,28.82,75838.1317,0.0,-0.76298,0.00014,24.10247]
[1779880269661,28.82,75838.1317,0.0,-0.76298,0.00014,24.10247]
[1779880269708,28.82,75838.1317,0.0,-0.76298,0.00014,24.10247]
[1779880269719,28.82,75838.1317,0.0,-0.76298,0.00014,24.10247]
[1779880270440,28.82,75834.3883,0.0,-0.76349,0.00014,24.07276]
[1779880280349,28.82,75834.575,0.0,-0.76343,0.00014,24.07632]
[1779880285384,28.83,75835.25,0.0,-0.76332,0.00014,24.08271]
[1779880288458,28.83,75837.37,0.0,-0.76302,0.00014,24.10024]
[1779880293440,28.83,75840.1,0.0,-0.76264,0.00014,24.11964]
[1779880295454,28.83,75842.735,0.0,-0.76228,0.00014,24.14095]
[1779880297467,28.83,75844.985,0.0,-0.76196,0.00014,24.15918]
[1779880300470,28.83,75847.2783,0.0,-0.76164,0.00014,24.1779]
[1779880304474,28.83,75848.7967,0.0,-0.76142,0.00014,24.19051]
[1779880306476,28.83,75855.6267,0.0,-0.76047,0.00014,24.24529]
[1779880309479,28.84,75857.4633,0.0,-0.7602,0.00014,24.26072]
[1779880313483,28.84,75860.8483,0.0,-0.75972,0.00014,24.28865]
[1779880315485,28.84,75859.1033,0.0,-0.75995,0.00014,24.27516]
[1779880317487,28.84,75857.3317,0.0,-0.76019,0.00014,24.26149]
[1779880321491,28.84,75851.7283,0.0,-0.76095,0.00014,24.21758]
[1779880326496,28.84,75850.8867,0.0,-0.76105,0.00014,24.21168]
[1779880331502,28.84,75851.605,0.0,-0.76094,0.00014,24.21817]
[1779880336506,28.85,75852.37,0.0,-0.76082,0.00014,24.22501]
[1779880338508,28.85,75855.7733,0.0,-0.76035,0.00014,24.2523]
[1779880341511,28.85,75859.125,0.0,-0.75988,0.00014,24.2792]
[1779880343513,28.85,75862.3583,0.0,-0.75943,0.00014,24.30497]
[1779880348518,28.85,75860.015,0.0,-0.75975,0.00014,24.28673]
[1779880351521,28.85,75858.3817,0.0,-0.75999,0.00014,24.27071]
[1779880353523,28.85,75855.1967,0.0,-0.76042,0.00014,24.24566]
[1779880355525,28.85,75852.17,0.0,-0.76083,0.00014,24.22189]
[1779880357527,28.85,75850.6067,0.0,-0.76104,0.00014,24.20979]
[1779880361531,28.85,75849.1383,0.0,-0.76123,0.00014,24.1988]
[1779880362532,28.85,75846.875,0.0,-0.76154,0.00014,24.18099]
[1779880364534,28.85,75850.7533,0.0,-0.761,0.00014,24.21217]
[1779880365535,28.85,75854.5433,0.0,-0.76048,0.00014,24.2424]
[1779880369539,28.85,75859.9017,0.0,-0.75973,0.00014,24.28533]
[1779880370540,28.85,75861.9067,0.0,-0.75945,0.00014,24.30127]
[1779880374544,28.86,75863.785,0.0,-0.75918,0.00014,24.31691]
[1779880377547,28.86,75865.4467,0.0,-0.75894,0.00014,24.33071]
[1779880381551,28.86,75868.675,0.0,-0.75848,0.00014,24.35705]
[1779880382552,28.86,75871.7233,0.0,-0.75805,0.00014,24.38128]
[1779880387557,28.86,75873.6483,0.0,-0.75777,0.00014,24.39725]
[1779880392562,28.86,75875.3517,0.0,-0.75752,0.00014,24.41145]
[1779880397567,28.87,75877.1867,0.0,-0.75725,0.00014,24.42659]
[1779880401571,28.87,75879.4983,0.0,-0.75692,0.00014,24.44529]
[1779880406576,28.87,75880.7767,0.0,-0.75674,0.00014,24.45585]
[1779880411581,28.87,75881.4917,0.0,-0.75665,0.00014,24.45868]
[1779880416586,28.87,75881.5833,0.0,-0.75662,0.00014,24.45996]
[1779880421591,28.87,75885.1567,0.0,-0.75612,0.00014,24.48857]
[1779880426596,28.87,75884.1583,0.0,-0.75625,0.00014,24.48112]
[1779880431601,28.87,75886.3983,0.0,-0.75593,0.00014,24.49909]
[1779880433051,28.87,75886.4033,0.0,-0.75593,0.00014,24.49919]
[1779880433219,28.87,75886.4033,0.0,-0.75593,0.00014,24.49919]
[1779880433603,28.87,75885.8567,0.0,-0.756,0.00014,24.49497]
[1779880439609,28.87,75886.865,0.0,-0.75586,0.00014,24.50328]
[1779880445401,28.88,75886.0533,0.0,-0.75596,0.00014,24.49723]
[1779880445471,28.88,75886.0533,0.0,-0.75596,0.00014,24.49723]
[1779880445524,28.88,75886.0533,0.0,-0.75596,0.00014,24.49731]
[1779880447096,28.88,75884.3983,0.0,-0.75619,0.00014,24.48438]
[1779880448218,28.88,75884.3983,0.0,-0.75619,0.00014,24.48446]
[1779880448545,28.88,75884.3983,0.0,-0.75619,0.00014,24.48453]
[1779880452398,28.88,75885.2033,0.0,-0.75607,0.00014,24.49107]
[1779880452471,28.88,75885.2033,0.0,-0.75607,0.00014,24.49107]
[1779880452573,28.88,75885.2033,0.0,-0.75607,0.00014,24.49114]
[1779880452948,28.88,75885.2033,0.0,-0.75607,0.00014,24.49114]
[1779880452971,28.88,75885.2033,0.0,-0.75607,0.00014,24.49114]
[1779880458628,28.88,75883.5133,0.0,-0.7563,0.00014,24.47811]
[1779880459965,28.88,75883.5133,0.0,-0.7563,0.00014,24.47814]
[1779880460222,28.88,75883.5133,0.0,-0.7563,0.00014,24.47814]
[1779880460237,28.88,75883.5133,0.0,-0.7563,0.00014,24.47814]
[1779880460468,28.88,75883.5133,0.0,-0.7563,0.00014,24.47814]
[1779880460629,28.88,75883.5133,0.0,-0.7563,0.00014,24.47817]
[1779880465636,28.88,75883.3467,0.0,-0.75632,0.00014,24.47703]
[1779880471642,28.88,75883.315,0.0,-0.75634,0.00014,24.47368]
[1779880476647,28.88,75883.18,0.0,-0.75636,0.00014,24.47281]
[1779880476811,28.88,75883.18,0.0,-0.75636,0.00014,24.47281]
[1779880476974,28.88,75883.18,0.0,-0.75636,0.00014,24.47281]
[1779880477280,28.88,75883.18,0.0,-0.75636,0.00014,24.47281]
[1779880477470,28.88,75883.18,0.0,-0.75636,0.00014,24.47281]
[1779880477553,28.88,75883.18,0.0,-0.75636,0.00014,24.47284]
[1779880482653,28.88,75883.1417,0.0,-0.75636,0.00014,24.47271]
[1779880485244,28.88,75883.065,0.0,-0.75637,0.00014,24.47218]
[1779880485418,28.88,75883.065,0.0,-0.75637,0.00014,24.47218]
[1779880485656,28.88,75883.0617,0.0,-0.75637,0.00014,24.47219]
[1779880486053,28.88,75883.0617,0.0,-0.75637,0.00014,24.47219]
[1779880486224,28.88,75883.0617,0.0,-0.75637,0.00014,24.47219]
[1779880487661,28.88,75871.6117,0.0,-0.75795,0.00014,24.38222]
[1779880488397,28.88,75871.6117,0.0,-0.75795,0.00014,24.38222]
[1779880488471,28.88,75871.6117,0.0,-0.75795,0.00014,24.38222]
[1779880493667,28.88,75868.8433,0.0,-0.75832,0.00014,24.3613]
[1779880498672,28.88,75868.7583,0.0,-0.75832,0.00014,24.36141]
[1779880503272,28.89,75872.5917,0.0,-0.75778,0.00014,24.39223]
[1779880503472,28.89,75872.5917,0.0,-0.75778,0.00014,24.39223]
[1779880503677,28.89,75871.54,0.0,-0.75792,0.00014,24.38407]
[1779880503995,28.89,75871.54,0.0,-0.75792,0.00014,24.38407]
[1779880504222,28.89,75871.54,0.0,-0.75792,0.00014,24.38407]
[1779880510686,28.89,75871.0933,0.0,-0.75796,0.00014,24.38145]
[1779880510843,28.89,75871.0933,0.0,-0.75796,0.00014,24.38145]
[1779880510968,28.89,75871.0933,0.0,-0.75796,0.00014,24.38145]
[1779880511615,28.89,75871.0933,0.0,-0.75796,0.00014,24.38145]
[1779880511687,28.89,75870.975,0.0,-0.75798,0.00014,24.38065]
[1779880511722,28.89,75870.975,0.0,-0.75798,0.00014,24.38065]
[1779880515740,28.89,75872.7317,0.0,-0.75773,0.00014,24.39499]
[1779880515991,28.89,75872.7317,0.0,-0.75773,0.00014,24.39499]
[1779880516019,28.89,75872.7317,0.0,-0.75773,0.00014,24.39499]
[1779880516218,28.89,75872.7317,0.0,-0.75773,0.00014,24.39499]
[1779880516692,28.89,75879.5683,0.0,-0.75678,0.00014,24.44892]
[1779880516838,28.89,75879.5683,0.0,-0.75678,0.00014,24.44892]
[1779880516969,28.89,75879.5683,0.0,-0.75678,0.00014,24.44892]
[1779880517355,28.89,75879.5683,0.0,-0.75678,0.00014,24.44892]
[1779880517467,28.89,75879.5683,0.0,-0.75678,0.00014,24.44892]
[1779880518694,28.89,75885.94,0.0,-0.75589,0.00014,24.49906]
[1779880523698,28.89,75886.36,0.0,-0.75583,0.00014,24.50255]
[1779880524958,28.89,75886.37,0.0,-0.75583,0.00014,24.50266]
[1779880524969,28.89,75886.37,0.0,-0.75583,0.00014,24.50266]
[1779880525700,28.89,75885.7433,0.0,-0.75591,0.00014,24.49778]
[1779880525703,28.89,75885.7433,0.0,-0.75591,0.00014,24.49778]
[1779880525720,28.89,75885.7433,0.0,-0.75591,0.00014,24.49778]
[1779880527702,28.89,75903.8333,0.0,-0.75339,0.00014,24.63937]
[1779880529881,28.89,75906.6083,0.0,-0.75301,0.00014,24.66079]
[1779880530525,28.89,75906.6083,0.0,-0.75301,0.00014,24.66079]
[1779880530612,28.89,75906.6083,0.0,-0.75301,0.00014,24.66069]
[1779880530767,28.89,75906.6083,0.0,-0.75301,0.00014,24.66069]
[1779880531013,28.89,75906.6083,0.0,-0.75301,0.00014,24.66069]
[1779880536711,28.89,75911.865,0.0,-0.7523,0.00014,24.69789]
[1779880537712,28.89,75917.2833,0.0,-0.75154,0.00014,24.73998]
[1779880539690,28.89,75917.9283,0.0,-0.75145,0.00014,24.74492]
[1779880539714,28.89,75918.0883,0.0,-0.75143,0.00014,24.74609]
[1779880539720,28.89,75918.0883,0.0,-0.75143,0.00014,24.74609]
[1779880540288,28.89,75918.0883,0.0,-0.75143,0.00014,24.74609]
[1779880540471,28.89,75918.0883,0.0,-0.75143,0.00014,24.74609]
[1779880540715,28.89,75918.5317,0.0,-0.75137,0.00014,24.74945]
[1779880545720,28.89,75921.9167,0.0,-0.75091,0.00014,24.775]
[1779880548377,28.88,75921.795,0.0,-0.75094,0.00014,24.77359]
[1779880548474,28.88,75921.795,0.0,-0.75094,0.00014,24.77359]
[1779880551921,28.88,75926.4533,0.0,-0.75029,0.00014,24.80907]
[1779880551968,28.88,75926.4533,0.0,-0.75029,0.00014,24.80907]
[1779880552727,28.88,75926.0383,0.0,-0.75035,0.00014,24.8057]
[1779880553559,28.88,75926.0383,0.0,-0.75035,0.00014,24.8057]
[1779880553720,28.88,75926.0383,0.0,-0.75035,0.00014,24.8057]
[1779880558733,28.88,75927.0333,0.0,-0.75023,0.00014,24.81248]
[1779880560160,28.88,75926.67,0.0,-0.75029,0.00014,24.80951]
[1779880560219,28.88,75926.67,0.0,-0.75029,0.00014,24.80951]
[1779880560735,28.88,75921.2667,0.0,-0.75105,0.00014,24.76759]
[1779880560925,28.88,75921.2667,0.0,-0.75105,0.00014,24.76759]
[1779880560972,28.88,75921.2667,0.0,-0.75105,0.00014,24.76759]
[1779880563641,28.88,75920.555,0.0,-0.75114,0.00014,24.76211]
[1779880563721,28.88,75920.555,0.0,-0.75114,0.00014,24.76211]
[1779880568360,28.88,75920.0183,0.0,-0.75122,0.00014,24.75804]
[1779880568468,28.88,75920.0183,0.0,-0.75122,0.00014,24.75804]
[1779880568743,28.88,75914.7783,0.0,-0.75195,0.00014,24.71732]
[1779880569610,28.88,75914.7783,0.0,-0.75195,0.00014,24.71732]
[1779880569722,28.88,75914.7783,0.0,-0.75195,0.00014,24.71732]
[1779880570745,28.88,75909.3217,0.0,-0.75272,0.00014,24.67495]
[1779880571027,28.88,75909.3217,0.0,-0.75272,0.00014,24.67495]
[1779880571219,28.88,75909.3217,0.0,-0.75272,0.00014,24.67495]
[1779880575750,28.88,75897.8917,0.0,-0.7543,0.00014,24.58633]
[1779880577456,28.88,75894.0667,0.0,-0.75483,0.00014,24.5566]
[1779880578944,28.88,75894.2833,0.0,-0.75479,0.00014,24.55871]
[1779880578972,28.88,75894.2833,0.0,-0.75479,0.00014,24.55871]
[1779880588764,28.89,75892.7083,0.0,-0.75497,0.00014,24.54853]
[1779880593769,28.89,75891.52,0.0,-0.75514,0.00014,24.53705]
[1779880596671,28.89,75889.1817,0.0,-0.75546,0.00014,24.51896]
[1779880596725,28.89,75889.1817,0.0,-0.75546,0.00014,24.51914]
[1779880597775,28.89,75847.19,0.0,-0.76126,0.00014,24.18799]
[1779880598776,28.89,75852.1967,0.0,-0.76057,0.00014,24.2279]
[1779880598830,28.89,75852.1967,0.0,-0.76057,0.00014,24.2279]
[1779880600778,28.89,75846.605,0.0,-0.76133,0.00014,24.18382]
[1779880602780,28.9,75840.5383,0.0,-0.76216,0.00014,24.13602]
[1779880603781,28.9,75845.8467,0.0,-0.76143,0.00014,24.17831]
[1779880606104,28.9,75847.8983,0.0,-0.76114,0.00014,24.19469]
[1779880606784,28.9,75860.55,0.0,-0.7594,0.00014,24.29526]
[1779880607785,28.9,75870.1033,0.0,-0.75807,0.00014,24.37074]
[1779880609652,28.9,75870.1033,0.0,-0.75807,0.00014,24.37089]
[1779880609685,28.9,75870.1033,0.0,-0.75807,0.00014,24.37104]
[1779880614723,28.9,75874.37,0.0,-0.75746,0.00014,24.40535]
[1779880619757,28.9,75876.235,0.0,-0.7572,0.00014,24.42063]
[1779880623722,28.9,75876.265,0.0,-0.75718,0.00014,24.42121]
[1779880623788,28.9,75876.265,0.0,-0.75718,0.00014,24.42139]
[1779880624795,28.9,75866.5567,0.0,-0.75852,0.00014,24.34506]
[1779880624995,28.9,75866.5567,0.0,-0.75852,0.00014,24.34506]
[1779880625221,28.9,75866.5567,0.0,-0.75852,0.00014,24.34506]
[1779880626785,28.9,75866.5567,0.0,-0.75852,0.00014,24.34524]
[1779880626971,28.9,75866.8633,0.0,-0.75847,0.00014,24.34783]
[1779880631318,28.9,75868.1933,0.0,-0.75828,0.00014,24.35896]
[1779880631487,28.9,75868.1933,0.0,-0.75828,0.00014,24.35896]
[1779880631734,28.9,75868.1933,0.0,-0.75828,0.00014,24.35896]
[1779880631967,28.9,75868.1933,0.0,-0.75828,0.00014,24.35896]
[1779880632811,28.9,75866.88,0.0,-0.75845,0.00014,24.34893]
[1779880638817,28.91,75866.295,0.0,-0.75852,0.00014,24.34536]
[1779880643822,28.91,75866.3533,0.0,-0.75849,0.00014,24.34669]
[1779880644297,28.91,75866.3533,0.0,-0.75849,0.00014,24.34669]
[1779880644474,28.91,75866.3533,0.0,-0.75849,0.00014,24.34669]
[1779880649546,28.91,75866.84,0.0,-0.75841,0.00014,24.35136]
[1779880649723,28.91,75866.84,0.0,-0.75841,0.00014,24.35136]
[1779880653233,28.91,75868.2083,0.0,-0.75823,0.00014,24.35949]
[1779880653467,28.91,75868.2083,0.0,-0.75823,0.00014,24.35949]
[1779880653832,28.91,75868.2917,0.0,-0.75821,0.00014,24.3603]
[1779880653896,28.91,75868.2917,0.0,-0.75821,0.00014,24.3603]
[1779880653969,28.91,75868.2917,0.0,-0.75821,0.00014,24.3603]
[1779880655418,28.91,75870.46,0.0,-0.75791,0.00014,24.37753]
[1779880655470,28.91,75870.46,0.0,-0.75791,0.00014,24.37753]
[1779880659652,28.91,75876.7067,0.0,-0.75704,0.00014,24.42707]
[1779880659724,28.91,75876.7067,0.0,-0.75704,0.00014,24.42707]
[1779880660838,28.91,75883.3267,0.0,-0.75612,0.00014,24.47914]
[1779880661222,28.91,75883.3267,0.0,-0.75612,0.00014,24.47914]
[1779880661468,28.91,75883.3267,0.0,-0.75612,0.00014,24.47914]
[1779880661839,28.91,75883.6733,0.0,-0.75607,0.00014,24.48188]
[1779880663892,28.91,75883.9933,0.0,-0.75603,0.00014,24.48443]
[1779880663971,28.91,75883.9933,0.0,-0.75603,0.00014,24.48443]
[1779880669847,28.91,75884.5517,0.0,-0.75595,0.00014,24.48892]
[1779880671018,28.91,75884.2983,0.0,-0.75598,0.00014,24.48695]
[1779880671222,28.91,75884.2983,0.0,-0.75598,0.00014,24.48695]
[1779880671741,28.91,75884.2983,0.0,-0.75598,0.00014,24.48695]
[1779880671843,28.91,75884.2983,0.0,-0.75598,0.00014,24.48697]
[1779880671967,28.91,75884.2983,0.0,-0.75598,0.00014,24.48697]
[1779880674259,28.91,75885.4867,0.0,-0.75582,0.00014,24.49631]
[1779880674466,28.91,75885.4867,0.0,-0.75582,0.00014,24.49631]
[1779880678443,28.91,75887.3067,0.0,-0.75556,0.00014,24.51055]
[1779880678468,28.91,75887.3067,0.0,-0.75556,0.00014,24.51055]
[1779880678856,28.91,75888.1,0.0,-0.75545,0.00014,24.51675]
[1779880683861,28.91,75887.2067,0.0,-0.75558,0.00014,24.50969]
[1779880688866,28.91,75888.7767,0.0,-0.75536,0.00014,24.52196]
[1779880691647,28.91,75888.1633,0.0,-0.75545,0.00014,24.51712]
[1779880691724,28.91,75888.1633,0.0,-0.75545,0.00014,24.51712]
[1779880696874,28.91,75889.3533,0.0,-0.75528,0.00014,24.52625]
[1779880698796,28.91,75889.5433,0.0,-0.75526,0.00014,24.52771]
[1779880698876,28.91,75889.1417,0.0,-0.75531,0.00014,24.52454]
[1779880698967,28.91,75889.1417,0.0,-0.75531,0.00014,24.52454]
[1779880703589,28.91,75886.555,0.0,-0.75567,0.00014,24.50424]
[1779880703725,28.91,75886.555,0.0,-0.75567,0.00014,24.50424]
[1779880708886,28.91,75881.8133,0.0,-0.75633,0.00014,24.46722]
[1779880712836,28.91,75883.18,0.0,-0.75616,0.00014,24.47474]
[1779880712972,28.91,75883.2983,0.0,-0.75614,0.00014,24.4757]
[1779880713454,28.91,75883.2983,0.0,-0.75614,0.00014,24.4757]
[1779880713470,28.91,75883.2983,0.0,-0.75614,0.00014,24.4757]
[1779880713891,28.91,75883.7267,0.0,-0.75608,0.00014,24.47908]
[1779880722900,28.91,75883.66,0.0,-0.75609,0.00014,24.47877]
[1779880727905,28.92,75886.865,0.0,-0.75564,0.00014,24.50399]
[1779880727918,28.92,75886.865,0.0,-0.75564,0.00014,24.50399]
[1779880727971,28.92,75886.865,0.0,-0.75564,0.00014,24.50399]
[1779880733830,28.92,75888.5833,0.0,-0.7554,0.00014,24.51739]
[1779880733972,28.91,75889.36,0.0,-0.7553,0.00014,24.52345]
[1779880734339,28.91,75889.36,0.0,-0.7553,0.00014,24.52345]
[1779880734467,28.91,75889.36,0.0,-0.7553,0.00014,24.52345]
[1779880735913,28.91,75889.3883,0.0,-0.75529,0.00014,24.52363]
[1779880740918,28.91,75889.5283,0.0,-0.75527,0.00014,24.5246]
[1779880743020,28.91,75887.9683,0.0,-0.75549,0.00014,24.51234]
[1779880743222,28.91,75887.9683,0.0,-0.75549,0.00014,24.51234]
[1779880748926,28.91,75888.37,0.0,-0.75544,0.00014,24.51541]
[1779880753931,28.91,75888.7783,0.0,-0.75538,0.00014,24.51853]
[1779880758753,28.91,75889.4783,0.0,-0.75529,0.00014,24.52394]
[1779880758969,28.91,75889.4783,0.0,-0.75529,0.00014,24.5239]
[1779880759285,28.91,75889.4783,0.0,-0.75529,0.00014,24.5239]
[1779880759468,28.91,75889.4783,0.0,-0.75529,0.00014,24.5239]
[1779880759937,28.91,75889.0567,0.0,-0.75535,0.00014,24.52058]
[1779880764942,28.91,75888.7917,0.0,-0.75539,0.00014,24.51841]
[1779880768471,28.91,75889.73,0.0,-0.75526,0.00014,24.52569]
[1779880768720,28.91,75889.73,0.0,-0.75526,0.00014,24.52569]
[1779880773951,28.91,75886.9683,0.0,-0.75566,0.00014,24.50072]
[1779880778671,28.91,75886.955,0.0,-0.75566,0.00014,24.50063]
[1779880778722,28.91,75886.955,0.0,-0.75566,0.00014,24.50063]
[1779880779355,28.91,75886.2317,0.0,-0.75576,0.00014,24.49496]
[1779880779468,28.91,75886.2317,0.0,-0.75576,0.00014,24.49496]
[1779880779879,28.91,75886.2317,0.0,-0.75576,0.00014,24.49497]
[1779880784962,28.91,75883.3,0.0,-0.75617,0.00014,24.47208]
[1779880790956,28.91,75882.2967,0.0,-0.7563,0.00014,24.46441]
[1779880791227,28.91,75882.2967,0.0,-0.7563,0.00014,24.46441]
[1779880791469,28.91,75882.2967,0.0,-0.7563,0.00014,24.46441]
[1779880796975,28.91,75880.44,0.0,-0.75656,0.00014,24.45011]
[1779880801980,28.92,75879.4917,0.0,-0.75668,0.00014,24.44295]
[1779880803754,28.92,75879.4917,0.0,-0.75668,0.00014,24.44295]
[1779880803969,28.92,75879.4917,0.0,-0.75668,0.00014,24.44295]
[1779880804484,28.92,75879.7083,0.0,-0.75665,0.00014,24.44477]
[1779880804718,28.92,75879.7083,0.0,-0.75665,0.00014,24.44477]
[1779880805984,28.92,75879.71,0.0,-0.75665,0.00014,24.4449]
[1779880810989,28.92,75877.975,0.0,-0.75688,0.00014,24.4316]
[1779880813644,28.92,75877.95,0.0,-0.75688,0.00014,24.43155]
[1779880813721,28.92,75877.95,0.0,-0.75688,0.00014,24.43155]
[1779880818300,28.92,75882.5033,0.0,-0.75625,0.00014,24.46758]
[1779880818467,28.92,75882.5033,0.0,-0.75625,0.00014,24.46758]
[1779880818997,28.92,75882.93,0.0,-0.75619,0.00014,24.47096]
[1779880822807,28.92,75883.7367,0.0,-0.75607,0.00014,24.47737]
[1779880822968,28.92,75883.7367,0.0,-0.75607,0.00014,24.47737]
[1779880828006,28.92,75885.0583,0.0,-0.75589,0.00014,24.48783]
[1779880832120,28.92,75884.8333,0.0,-0.75594,0.00014,24.48281]
[1779880832218,28.92,75884.8333,0.0,-0.75594,0.00014,24.48281]
[1779880834340,28.92,75888.315,0.0,-0.75545,0.00014,24.51012]
[1779880834468,28.92,75888.315,0.0,-0.75545,0.00014,24.51012]
[1779880835013,28.92,75892.72,0.0,-0.75484,0.00014,24.54458]
[1779880840019,28.92,75895.9983,0.0,-0.75439,0.00014,24.57]
[1779880840830,28.92,75895.9983,0.0,-0.75439,0.00014,24.57]
[1779880840973,28.92,75895.9983,0.0,-0.75439,0.00014,24.57]
[1779880846025,28.92,75893.415,0.0,-0.75475,0.00014,24.54952]
[1779880848044,28.92,75891.3667,0.0,-0.75504,0.00014,24.5334]
[1779880848219,28.92,75891.3667,0.0,-0.75504,0.00014,24.5334]
[1779880849353,28.92,75890.8817,0.0,-0.75511,0.00014,24.52957]
[1779880849469,28.92,75890.8817,0.0,-0.75511,0.00014,24.52957]
[1779880850029,28.92,75890.335,0.0,-0.75519,0.00014,24.52526]
[1779880857035,28.92,75890.3417,0.0,-0.75519,0.00014,24.5251]
[1779880857608,28.92,75890.3417,0.0,-0.75519,0.00014,24.5251]
[1779880857731,28.92,75890.3417,0.0,-0.75519,0.00014,24.5251]
[1779880858036,28.92,75894.8,0.0,-0.75457,0.00014,24.55992]
[1779880860038,28.92,75898.985,0.0,-0.75399,0.00014,24.59246]
[1779880860529,28.92,75898.985,0.0,-0.75399,0.00014,24.59246]
[1779880860732,28.92,75898.985,0.0,-0.75399,0.00014,24.59246]
[1779880860977,28.92,75898.985,0.0,-0.75399,0.00014,24.59246]
[1779880861039,28.92,75901.0483,0.0,-0.7537,0.00014,24.6085]
[1779880861217,28.92,75901.0483,0.0,-0.7537,0.00014,24.6085]
[1779880862040,28.92,75903.275,0.0,-0.75339,0.00014,24.62579]
[1779880863041,28.92,75906.5983,0.0,-0.75293,0.00014,24.65158]
[1779880864042,28.91,75910.5433,0.0,-0.75238,0.00014,24.68215]
[1779880865043,28.91,75912.93,0.0,-0.75205,0.00014,24.70056]
[1779880866520,28.91,75914.1283,0.0,-0.75188,0.00014,24.7097]
[1779880866718,28.91,75914.1283,0.0,-0.75188,0.00014,24.7097]
[1779880867045,28.91,75914.0967,0.0,-0.75189,0.00014,24.70928]
[1779880872050,28.91,75917.9017,0.0,-0.75137,0.00014,24.73795]
[1779880873727,28.91,75917.9867,0.0,-0.75137,0.00014,24.73841]
[1779880874052,28.91,75918.8133,0.0,-0.75125,0.00014,24.74462]
[1779880878438,28.91,75917.165,0.0,-0.7515,0.00014,24.73101]
[1779880878469,28.91,75917.165,0.0,-0.7515,0.00014,24.73101]
[1779880879340,28.91,75916.0767,0.0,-0.75166,0.00014,24.72237]
[1779880879467,28.91,75916.0767,0.0,-0.75166,0.00014,24.72237]
[1779880880057,28.91,75916.6717,0.0,-0.75158,0.00014,24.72681]
[1779880880771,28.91,75916.6717,0.0,-0.75158,0.00014,24.72681]
[1779880880970,28.91,75916.6717,0.0,-0.75158,0.00014,24.72681]
[1779880886063,28.9,75917.4417,0.0,-0.7515,0.00014,24.73126]
[1779880886669,28.9,75917.4417,0.0,-0.7515,0.00014,24.73126]
[1779880886717,28.9,75917.4417,0.0,-0.7515,0.00014,24.73126]
[1779880887105,28.9,75918.8217,0.0,-0.75131,0.00014,24.74165]
[1779880887239,28.9,75918.8217,0.0,-0.75131,0.00014,24.74165]
[1779880888065,28.9,75918.7267,0.0,-0.75133,0.00014,24.74059]
[1779880891102,28.9,75921.1567,0.0,-0.75103,0.00014,24.75516]
[1779880891224,28.9,75921.1567,0.0,-0.75103,0.00014,24.75516]
[1779880898075,28.9,75921.3117,0.0,-0.75104,0.00014,24.75449]
[1779880900015,28.89,75922.2017,0.0,-0.75092,0.00014,24.76118]
[1779880900209,28.89,75922.2017,0.0,-0.75092,0.00014,24.76095]
[1779880900223,28.89,75922.2017,0.0,-0.75092,0.00014,24.76095]
[1779880901078,28.89,75922.805,0.0,-0.75084,0.00014,24.76541]
[1779880903603,28.89,75924.1783,0.0,-0.75066,0.00014,24.77561]
[1779880903722,28.89,75924.1783,0.0,-0.75066,0.00014,24.77561]
[1779880903724,28.89,75924.1783,0.0,-0.75066,0.00014,24.77561]
[1779880903969,28.89,75924.1783,0.0,-0.75066,0.00014,24.77561]
[1779880904070,28.89,75924.1783,0.0,-0.75066,0.00014,24.77538]
[1779880904590,28.89,75924.1783,0.0,-0.75066,0.00014,24.77538]
[1779880904719,28.89,75924.1783,0.0,-0.75066,0.00014,24.77538]
[1779880906832,28.89,75926.01,0.0,-0.75042,0.00014,24.78909]
[1779880906970,28.89,75926.01,0.0,-0.75042,0.00014,24.78909]
[1779880912089,28.89,75927.2583,0.0,-0.75027,0.00014,24.79712]
[1779880912747,28.89,75927.2583,0.0,-0.75027,0.00014,24.79712]
[1779880912970,28.89,75927.2583,0.0,-0.75027,0.00014,24.79712]
[1779880913819,28.89,75927.2583,0.0,-0.75028,0.00014,24.79686]
[1779880913968,28.89,75927.2583,0.0,-0.75028,0.00014,24.79686]
[1779880914069,28.89,75927.2583,0.0,-0.75028,0.00014,24.79659]
[1779880915221,28.88,75928.73,0.0,-0.75008,0.00014,24.80773]
[1779880915467,28.88,75928.73,0.0,-0.75008,0.00014,24.80773]
[1779880917332,28.88,75929.5683,0.0,-0.74997,0.00014,24.81369]
[1779880917470,28.88,75929.5683,0.0,-0.74997,0.00014,24.81369]
[1779880919474,28.88,75928.755,0.0,-0.7501,0.00014,24.80686]
[1779880919617,28.88,75928.755,0.0,-0.7501,0.00014,24.80686]
[1779880919722,28.88,75928.755,0.0,-0.7501,0.00014,24.80686]
[1779880920097,28.88,75927.785,0.0,-0.75024,0.00014,24.79909]
[1779880921587,28.88,75925.2483,0.0,-0.7506,0.00014,24.77918]
[1779880921724,28.88,75925.2483,0.0,-0.7506,0.00014,24.77918]
[1779880927104,28.88,75920.6933,0.0,-0.75126,0.00014,24.7426]
[1779880930941,28.88,75920.7067,0.0,-0.75127,0.00014,24.74212]
[1779880930977,28.88,75920.7067,0.0,-0.75127,0.00014,24.74212]
[1779880933465,28.88,75921.0983,0.0,-0.75123,0.00014,24.74458]
[1779880933732,28.88,75921.0983,0.0,-0.75123,0.00014,24.74458]
[1779880934111,28.87,75921.205,0.0,-0.75122,0.00014,24.74521]
[1779880940000,28.87,75921.2183,0.0,-0.75124,0.00014,24.74415]
[1779880941753,28.87,75921.0417,0.0,-0.75126,0.00014,24.74259]
[1779880941971,28.87,75921.0417,0.0,-0.75126,0.00014,24.74259]
[1779880947049,28.87,75918.5583,0.0,-0.75163,0.00014,24.72224]
[1779880947760,28.87,75918.5583,0.0,-0.75163,0.00014,24.72224]
[1779880947966,28.87,75918.5583,0.0,-0.75163,0.00014,24.72224]
[1779880949259,28.87,75918.85,0.0,-0.7516,0.00014,24.72414]
[1779880949470,28.87,75918.85,0.0,-0.7516,0.00014,24.72414]
[1779880949655,28.87,75918.85,0.0,-0.7516,0.00014,24.72414]
[1779880949727,28.87,75918.85,0.0,-0.7516,0.00014,24.72414]
[1779880950070,28.87,75918.85,0.0,-0.7516,0.00014,24.72395]
[1779880956112,28.86,75917.655,0.0,-0.75181,0.00014,24.71025]
[1779880959217,28.86,75919.1583,0.0,-0.75161,0.00014,24.72138]
[1779880959472,28.86,75919.1583,0.0,-0.75161,0.00014,24.72138]
[1779880964716,28.86,75920.9667,0.0,-0.75137,0.00014,24.7345]
[1779880970150,28.86,75919.9933,0.0,-0.75153,0.00014,24.72584]
[1779880972130,28.86,75919.8483,0.0,-0.75156,0.00014,24.72453]
[1779880972223,28.86,75919.8483,0.0,-0.75156,0.00014,24.72432]
[1779880972409,28.86,75919.8483,0.0,-0.75156,0.00014,24.72432]
[1779880972469,28.86,75919.8483,0.0,-0.75156,0.00014,24.72432]
[1779880973153,28.86,75918.9833,0.0,-0.75169,0.00014,24.71737]
[1779880975562,28.86,75919.0467,0.0,-0.75168,0.00014,24.71744]
[1779880975717,28.86,75919.0467,0.0,-0.75168,0.00014,24.71744]
[1779880980962,28.85,75918.865,0.0,-0.75173,0.00014,24.71519]
[1779880980973,28.85,75918.865,0.0,-0.75173,0.00014,24.71519]
[1779880981161,28.85,75924.785,0.0,-0.7509,0.00014,24.76087]
[1779880981175,28.85,75924.785,0.0,-0.7509,0.00014,24.76087]
[1779880981221,28.85,75924.785,0.0,-0.7509,0.00014,24.76087]
[1779880981267,28.85,75924.785,0.0,-0.7509,0.00014,24.76087]
[1779880981476,28.85,75924.785,0.0,-0.7509,0.00014,24.76087]
[1779880982162,28.85,75926.2933,0.0,-0.75069,0.00014,24.77238]
[1779880985308,28.85,75924.4,0.0,-0.75097,0.00014,24.75706]
[1779880985472,28.85,75924.4,0.0,-0.75097,0.00014,24.75706]
[1779880987285,28.85,75925.075,0.0,-0.75088,0.00014,24.76189]
[1779880987468,28.85,75925.075,0.0,-0.75088,0.00014,24.76189]
[1779880989359,28.85,75927.5333,0.0,-0.75054,0.00014,24.78055]
[1779880989471,28.85,75927.5333,0.0,-0.75054,0.00014,24.78055]
[1779880990170,28.85,75928.0633,0.0,-0.75047,0.00014,24.78444]
[1779880990526,28.85,75928.0633,0.0,-0.75047,0.00014,24.78444]
[1779880990719,28.85,75928.0633,0.0,-0.75047,0.00014,24.78444]
[1779880992447,28.85,75927.8833,0.0,-0.75051,0.00014,24.78259]
[1779880992472,28.85,75927.8833,0.0,-0.75051,0.00014,24.78259]
[1779880997176,28.84,75915.6633,0.0,-0.75225,0.00014,24.68639]
[1779880997784,28.84,75915.6633,0.0,-0.75225,0.00014,24.68639]
[1779880997972,28.84,75915.6633,0.0,-0.75225,0.00014,24.68639]
[1779880998010,28.84,75915.6633,0.0,-0.75225,0.00014,24.68639]
[1779880998177,28.84,75913.9833,0.0,-0.75249,0.00014,24.6731]
[1779880998219,28.84,75913.9833,0.0,-0.75249,0.00014,24.6731]
[1779881003310,28.84,75919.255,0.0,-0.75177,0.00014,24.71311]
[1779881003471,28.84,75919.255,0.0,-0.75177,0.00014,24.71311]
[1779881009188,28.84,75920.4667,0.0,-0.75162,0.00014,24.72113]
[1779881014193,28.84,75920.0833,0.0,-0.75172,0.00014,24.71381]
[1779881014589,28.84,75920.0833,0.0,-0.75172,0.00014,24.71381]
[1779881014720,28.84,75920.0833,0.0,-0.75172,0.00014,24.71381]
[1779881014990,28.84,75920.0833,0.0,-0.75172,0.00014,24.71381]
[1779881015194,28.84,75923.89,0.0,-0.75119,0.00014,24.74323]
[1779881015221,28.84,75923.89,0.0,-0.75119,0.00014,24.74323]
[1779881021200,28.83,75920.3817,0.0,-0.7517,0.00014,24.71471]
[1779881024592,28.83,75920.3817,0.0,-0.75171,0.00014,24.71413]
[1779881024724,28.83,75920.3817,0.0,-0.75171,0.00014,24.71413]
[1779881029801,28.83,75922.0517,0.0,-0.7515,0.00014,24.72612]
[1779881029971,28.83,75922.0517,0.0,-0.7515,0.00014,24.72612]
[1779881030209,28.83,75924.2983,0.0,-0.75119,0.00014,24.74339]
[1779881035214,28.83,75924.03,0.0,-0.75124,0.00014,24.7402]
[1779881035349,28.83,75924.03,0.0,-0.75124,0.00014,24.7402]
[1779881035474,28.83,75924.03,0.0,-0.75124,0.00014,24.7402]
[1779881037940,28.82,75923.83,0.0,-0.75128,0.00014,24.73821]
[1779881037970,28.82,75923.83,0.0,-0.75128,0.00014,24.73821]
[1779881038222,28.82,75923.9933,0.0,-0.75126,0.00014,24.73927]
[1779881039396,28.82,75926.7117,0.0,-0.75088,0.00014,24.76018]
[1779881039470,28.82,75926.7117,0.0,-0.75088,0.00014,24.76018]
[1779881044075,28.82,75926.235,0.0,-0.75097,0.00014,24.75552]
[1779881044219,28.82,75926.235,0.0,-0.75097,0.00014,24.75552]
[1779881044233,28.82,75925.24,0.0,-0.75111,0.00014,24.74755]
[1779881044467,28.82,75925.24,0.0,-0.75111,0.00014,24.74755]
[1779881045229,28.82,75923.0017,0.0,-0.75143,0.00014,24.72992]
[1779881050234,28.82,75925.08,0.0,-0.75116,0.00014,24.74503]
[1779881055239,28.81,75924.2917,0.0,-0.75129,0.00014,24.73781]
[1779881055852,28.81,75924.2917,0.0,-0.75129,0.00014,24.73781]
[1779881055971,28.81,75924.2917,0.0,-0.75129,0.00014,24.73781]
[1779881061245,28.81,75925.7333,0.0,-0.75111,0.00014,24.74771]
[1779881062580,28.81,75925.4567,0.0,-0.75116,0.00014,24.74534]
[1779881062729,28.81,75925.4567,0.0,-0.75116,0.00014,24.74534]
[1779881062887,28.81,75925.4567,0.0,-0.75116,0.00014,24.74534]
[1779881062970,28.81,75925.4567,0.0,-0.75116,0.00014,24.74534]
[1779881063247,28.81,75924.9983,0.0,-0.75122,0.00014,24.74155]
[1779881066498,28.81,75923.1617,0.0,-0.75149,0.00014,24.72663]
[1779881066726,28.81,75923.1617,0.0,-0.75149,0.00014,24.72663]
[1779881067252,28.81,75918.045,0.0,-0.75222,0.00014,24.68656]
[1779881072257,28.81,75917.64,0.0,-0.75232,0.00014,24.6788]
[1779881076784,28.8,75917.4133,0.0,-0.75237,0.00014,24.676]
[1779881076974,28.8,75917.4133,0.0,-0.75237,0.00014,24.676]
[1779881077157,28.8,75917.4133,0.0,-0.75237,0.00014,24.676]
[1779881077235,28.8,75917.4133,0.0,-0.75237,0.00014,24.676]
[1779881077262,28.8,75916.7367,0.0,-0.75247,0.00014,24.67047]
[1779881083268,28.8,75918.1117,0.0,-0.75231,0.00014,24.67969]
[1779881088270,28.8,75918.325,0.0,-0.7523,0.00014,24.68008]
[1779881090496,28.79,75918.6433,0.0,-0.75226,0.00014,24.68205]
[1779881090723,28.79,75918.6433,0.0,-0.75226,0.00014,24.68205]
[1779881096281,28.79,75918.1,0.0,-0.75237,0.00014,24.67629]
[1779881100421,28.79,75918.6217,0.0,-0.75231,0.00014,24.67937]
[1779881100469,28.79,75918.6217,0.0,-0.75231,0.00014,24.67937]
[1779881101021,28.79,75918.6217,0.0,-0.75231,0.00014,24.67937]
[1779881101220,28.79,75918.6217,0.0,-0.75231,0.00014,24.67937]
[1779881101286,28.79,75918.5617,0.0,-0.75233,0.00014,24.67865]
[1779881106291,28.78,75919.0717,0.0,-0.75228,0.00014,24.68138]
[1779881108314,28.78,75918.9717,0.0,-0.7523,0.00014,24.6801]
[1779881108470,28.78,75918.9717,0.0,-0.7523,0.00014,24.6801]
[1779881115242,28.78,75919.2467,0.0,-0.7523,0.00014,24.6805]
[1779881120277,28.78,75919.73,0.0,-0.75225,0.00014,24.68302]
[1779881120927,28.78,75919.73,0.0,-0.75225,0.00014,24.68302]
[1779881120968,28.78,75919.73,0.0,-0.75225,0.00014,24.68302]
[1779881121542,28.78,75919.73,0.0,-0.75226,0.00014,24.68277]
[1779881121722,28.78,75919.73,0.0,-0.75226,0.00014,24.68277]
[1779881122291,28.77,75919.73,0.0,-0.75226,0.00014,24.68253]
[1779881128313,28.77,75919.3917,0.0,-0.75234,0.00014,24.67843]
[1779881130768,28.77,75918.3433,0.0,-0.75249,0.00014,24.66975]
[1779881130967,28.77,75918.3433,0.0,-0.75249,0.00014,24.66975]
[1779881136321,28.77,75918.2017,0.0,-0.75256,0.00014,24.66396]
[1779881142327,28.76,75918.22,0.0,-0.75258,0.00014,24.66274]
[1779881142742,28.76,75918.22,0.0,-0.75258,0.00014,24.66274]
[1779881142968,28.76,75918.22,0.0,-0.75258,0.00014,24.66274]
[1779881143435,28.76,75918.22,0.0,-0.75258,0.00014,24.66274]
[1779881143469,28.76,75918.22,0.0,-0.75258,0.00014,24.66274]
[1779881144342,28.76,75917.9867,0.0,-0.75262,0.00014,24.66046]
[1779881145343,28.76,75917.0783,0.0,-0.75276,0.00014,24.65314]
[1779881150348,28.76,75917.47,0.0,-0.75272,0.00014,24.65512]
[1779881152170,28.76,75917.6167,0.0,-0.7527,0.00014,24.65605]
[1779881152217,28.76,75917.6167,0.0,-0.7527,0.00014,24.65605]
[1779881152272,28.76,75917.6167,0.0,-0.75271,0.00014,24.65583]
[1779881158356,28.76,75918.87,0.0,-0.75256,0.00014,24.6643]
[1779881163361,28.75,75918.9233,0.0,-0.75257,0.00014,24.6636]
[1779881165126,28.75,75919.005,0.0,-0.75256,0.00014,24.66401]
[1779881165219,28.75,75919.005,0.0,-0.75256,0.00014,24.66401]
[1779881165272,28.75,75919.005,0.0,-0.75257,0.00014,24.6638]
[1779881165984,28.75,75919.005,0.0,-0.75257,0.00014,24.6638]
[1779881166218,28.75,75919.005,0.0,-0.75257,0.00014,24.6638]
[1779881166301,28.75,75919.005,0.0,-0.75257,0.00014,24.66358]
[1779881171369,28.75,75918.64,0.0,-0.75264,0.00014,24.65965]
[1779881176374,28.75,75918.77,0.0,-0.75265,0.00014,24.65958]
[1779881181379,28.74,75918.915,0.0,-0.75264,0.00014,24.65965]
[1779881185721,28.74,75918.885,0.0,-0.75267,0.00014,24.65857]
[1779881186383,28.74,75918.4283,0.0,-0.75273,0.00014,24.65479]
[1779881188274,28.74,75918.4283,0.0,-0.75273,0.00014,24.65479]
[1779881188370,28.74,75918.4283,0.0,-0.75274,0.00014,24.65437]
[1779881188473,28.74,75918.4283,0.0,-0.75274,0.00014,24.65437]
[1779881194391,28.74,75919.0783,0.0,-0.75269,0.00014,24.6549]
[1779881200397,28.73,75919.4133,0.0,-0.75267,0.00014,24.65627]
[1779881206403,28.73,75919.7117,0.0,-0.75264,0.00014,24.65784]
[1779881211116,28.73,75920.755,0.0,-0.75251,0.00014,24.66526]
[1779881211220,28.73,75920.755,0.0,-0.75251,0.00014,24.66526]
[1779881216413,28.73,75919.88,0.0,-0.75266,0.00014,24.65713]
[1779881217649,28.73,75919.5717,0.0,-0.7527,0.00014,24.6545]
[1779881217724,28.73,75919.5717,0.0,-0.7527,0.00014,24.6545]
[1779881217819,28.73,75919.5717,0.0,-0.7527,0.00014,24.6545]
[1779881217969,28.73,75919.5717,0.0,-0.7527,0.00014,24.6545]
[1779881219416,28.73,75919.8833,0.0,-0.75267,0.00014,24.65654]
[1779881221064,28.72,75919.9317,0.0,-0.75266,0.00014,24.65671]
[1779881221219,28.72,75919.9317,0.0,-0.75266,0.00014,24.65671]
[1779881225287,28.72,75919.66,0.0,-0.75272,0.00014,24.65378]
[1779881225385,28.72,75919.66,0.0,-0.75272,0.00014,24.65357]
[1779881225470,28.72,75919.66,0.0,-0.75272,0.00014,24.65357]
[1779881225475,28.72,75919.66,0.0,-0.75272,0.00014,24.65357]
[1779881225721,28.72,75919.66,0.0,-0.75272,0.00014,24.65357]
[1779881231132,28.72,75921.1933,0.0,-0.75253,0.00014,24.66453]
[1779881231187,28.72,75921.1933,0.0,-0.75253,0.00014,24.66453]
[1779881231227,28.72,75921.1933,0.0,-0.75253,0.00014,24.66453]
[1779881231428,28.72,75923.585,0.0,-0.75219,0.00014,24.68303]
[1779881236433,28.72,75922.5917,0.0,-0.75235,0.00014,24.6741]
[1779881236844,28.72,75922.5917,0.0,-0.75235,0.00014,24.6741]
[1779881236968,28.72,75922.5917,0.0,-0.75235,0.00014,24.6741]
[1779881242439,28.71,75922.6167,0.0,-0.75238,0.00014,24.67299]
[1779881247444,28.71,75922.1383,0.0,-0.75246,0.00014,24.66816]
[1779881250172,28.71,75922.1383,0.0,-0.75246,0.00014,24.66816]
[1779881250225,28.71,75922.1383,0.0,-0.75246,0.00014,24.66816]
[1779881250315,28.71,75922.1383,0.0,-0.75246,0.00014,24.66816]
[1779881250412,28.71,75922.1383,0.0,-0.75248,0.00014,24.66753]
[1779881250472,28.71,75922.1383,0.0,-0.75248,0.00014,24.66753]
[1779881254436,28.71,75919.615,0.0,-0.75286,0.00014,24.64387]
[1779881254469,28.71,75919.5517,0.0,-0.75287,0.00014,24.64319]
[1779881255391,28.71,75919.5517,0.0,-0.75287,0.00014,24.64319]
[1779881255452,28.71,75919.7267,0.0,-0.75285,0.00014,24.64438]
[1779881255470,28.71,75919.7267,0.0,-0.75285,0.00014,24.64438]
[1779881256453,28.71,75920.3083,0.0,-0.75277,0.00014,24.64875]
[1779881261458,28.7,75919.995,0.0,-0.75284,0.00014,24.64534]
[1779881266343,28.7,75920.4317,0.0,-0.7528,0.00014,24.64765]
[1779881267135,28.7,75920.4317,0.0,-0.7528,0.00014,24.64765]
[1779881267225,28.7,75920.4317,0.0,-0.7528,0.00014,24.64765]
[1779881268357,28.7,75906.1533,0.0,-0.75481,0.00014,24.53498]
[1779881273392,28.7,75900.9883,0.0,-0.75555,0.00014,24.49341]
[1779881274399,28.7,75894.195,0.0,-0.75651,0.00014,24.43963]
[1779881275584,28.7,75893.6167,0.0,-0.75659,0.00014,24.43496]
[1779881275722,28.7,75893.6167,0.0,-0.75659,0.00014,24.43496]
[1779881275753,28.7,75893.6167,0.0,-0.75659,0.00014,24.43496]
[1779881275969,28.7,75893.6167,0.0,-0.75659,0.00014,24.43496]
[1779881276413,28.7,75893.6167,0.0,-0.75659,0.00014,24.43486]
[1779881280049,28.7,75891.53,0.0,-0.75689,0.00014,24.418]
[1779881280220,28.7,75891.53,0.0,-0.75689,0.00014,24.418]
[1779881282584,28.7,75890.6617,0.0,-0.75702,0.00014,24.41083]
[1779881282720,28.7,75890.6617,0.0,-0.75702,0.00014,24.41083]
[1779881282749,28.7,75890.6617,0.0,-0.75702,0.00014,24.41083]
[1779881282973,28.7,75890.6617,0.0,-0.75702,0.00014,24.41083]
[1779881283480,28.7,75888.9217,0.0,-0.75726,0.00014,24.39696]
[1779881288485,28.7,75887.8917,0.0,-0.75741,0.00014,24.38839]
[1779881293490,28.69,75887.5983,0.0,-0.75746,0.00014,24.38569]
[1779881293851,28.69,75887.5983,0.0,-0.75746,0.00014,24.38569]
[1779881293971,28.69,75887.5983,0.0,-0.75746,0.00014,24.38569]
[1779881294185,28.69,75887.5983,0.0,-0.75746,0.00014,24.38569]
[1779881294220,28.69,75887.5983,0.0,-0.75746,0.00014,24.38569]
[1779881295492,28.69,75887.3733,0.0,-0.75749,0.00014,24.38377]
[1779881300497,28.69,75888.8567,0.0,-0.75729,0.00014,24.39516]
[1779881301664,28.69,75888.3183,0.0,-0.75737,0.00014,24.39084]
[1779881301726,28.69,75888.3183,0.0,-0.75737,0.00014,24.39084]
[1779881302086,28.69,75888.3183,0.0,-0.75737,0.00014,24.39084]
[1779881302218,28.69,75888.3183,0.0,-0.75737,0.00014,24.39084]
[1779881302499,28.69,75887.315,0.0,-0.75751,0.00014,24.38284]
[1779881307504,28.69,75887.7817,0.0,-0.75745,0.00014,24.38631]
[1779881309504,28.69,75887.7817,0.0,-0.75745,0.00014,24.38631]
[1779881309506,28.69,75886.9833,0.0,-0.75756,0.00014,24.37989]
[1779881309728,28.69,75886.9833,0.0,-0.75756,0.00014,24.37989]
[1779881309892,28.69,75886.9833,0.0,-0.75756,0.00014,24.37989]
[1779881309969,28.69,75886.9833,0.0,-0.75756,0.00014,24.37989]
[1779881310507,28.69,75886.5417,0.0,-0.75763,0.00014,24.37635]
[1779881312268,28.69,75887.18,0.0,-0.75756,0.00014,24.37804]
[1779881312381,28.69,75887.18,0.0,-0.75756,0.00014,24.37804]
[1779881314402,28.69,75884.755,0.0,-0.7579,0.00014,24.35872]
[1779881314471,28.69,75884.755,0.0,-0.7579,0.00014,24.35872]
[1779881314500,28.69,75884.755,0.0,-0.7579,0.00014,24.35869]
[1779881314915,28.69,75884.755,0.0,-0.7579,0.00014,24.35869]
[1779881314970,28.69,75884.755,0.0,-0.7579,0.00014,24.35869]
[1779881315512,28.69,75875.3617,0.0,-0.75921,0.00014,24.28407]
[1779881320517,28.69,75874.685,0.0,-0.7593,0.00014,24.27892]
[1779881324284,28.69,75874.3317,0.0,-0.75934,0.00014,24.27624]
[1779881324471,28.69,75874.3317,0.0,-0.75934,0.00014,24.27624]
[1779881324521,28.69,75874.2883,0.0,-0.75935,0.00014,24.27595]
[1779881324593,28.69,75874.2883,0.0,-0.75935,0.00014,24.27595]
[1779881324722,28.69,75874.2883,0.0,-0.75935,0.00014,24.27595]
[1779881329526,28.69,75866.23,0.0,-0.76046,0.00014,24.21203]
[1779881330741,28.69,75864.9467,0.0,-0.76064,0.00014,24.20192]
[1779881330968,28.69,75864.9467,0.0,-0.76064,0.00014,24.20192]
[1779881331067,28.69,75864.9467,0.0,-0.76064,0.00014,24.20192]
[1779881332529,28.69,75858.19,0.0,-0.76158,0.00014,24.14798]
[1779881332984,28.69,75858.19,0.0,-0.76158,0.00014,24.14798]
[1779881333224,28.69,75858.19,0.0,-0.76158,0.00014,24.14798]
[1779881336974,28.69,75859.0333,0.0,-0.76145,0.00014,24.15504]
[1779881337235,28.69,75859.0333,0.0,-0.76145,0.00014,24.15504]
[1779881340030,28.7,75859.625,0.0,-0.76136,0.00014,24.16029]
[1779881340224,28.7,75859.625,0.0,-0.76136,0.00014,24.16029]
[1779881340233,28.7,75859.625,0.0,-0.76136,0.00014,24.16029]
[1779881340472,28.7,75859.625,0.0,-0.76136,0.00014,24.16029]
[1779881340537,28.7,75859.505,0.0,-0.76138,0.00014,24.15951]
[1779881345545,28.7,75863.4983,0.0,-0.76081,0.00014,24.19221]
[1779881346527,28.7,75863.4983,0.0,-0.76081,0.00014,24.19221]
[1779881346546,28.7,75864.16,0.0,-0.76071,0.00014,24.19763]
[1779881346720,28.7,75864.16,0.0,-0.76071,0.00014,24.19763]
[1779881347380,28.7,75864.16,0.0,-0.76071,0.00014,24.19763]
[1779881347472,28.7,75864.16,0.0,-0.76071,0.00014,24.19763]
[1779881347482,28.7,75864.16,0.0,-0.76071,0.00014,24.19775]
[1779881351311,28.7,75864.6467,0.0,-0.76064,0.00014,24.20201]
[1779881351472,28.7,75864.6467,0.0,-0.76064,0.00014,24.20201]
[1779881353453,28.7,75864.2583,0.0,-0.76069,0.00014,24.19917]
[1779881354000,28.7,75864.2583,0.0,-0.76068,0.00014,24.1993]
[1779881354222,28.7,75864.2583,0.0,-0.76068,0.00014,24.1993]
[1779881354554,28.7,75870.8783,0.0,-0.75976,0.00014,24.25216]
[1779881355133,28.7,75870.8783,0.0,-0.75976,0.00014,24.25216]
[1779881355218,28.7,75870.8783,0.0,-0.75976,0.00014,24.25216]
[1779881355720,28.7,75872.795,0.0,-0.7595,0.00014,24.26748]
[1779881356556,28.7,75872.74,0.0,-0.7595,0.00014,24.26709]
[1779881361561,28.7,75873.7017,0.0,-0.75936,0.00014,24.275]
[1779881363362,28.7,75874.4567,0.0,-0.75926,0.00014,24.28105]
[1779881363469,28.7,75874.4567,0.0,-0.75926,0.00014,24.28105]
[1779881369569,28.7,75865.2217,0.0,-0.76053,0.00014,24.20783]
[1779881370570,28.7,75857.8867,0.0,-0.76155,0.00014,24.14944]
[1779881371002,28.7,75857.8867,0.0,-0.76155,0.00014,24.14944]
[1779881371219,28.7,75857.8867,0.0,-0.76155,0.00014,24.14944]
[1779881372237,28.7,75855.4767,0.0,-0.7619,0.00014,24.12704]
[1779881372469,28.7,75855.4767,0.0,-0.7619,0.00014,24.12704]
[1779881373726,28.7,75851.8317,0.0,-0.76239,0.00014,24.09831]
[1779881374574,28.7,75852.2083,0.0,-0.76234,0.00014,24.10156]
[1779881377805,28.71,75851.9933,0.0,-0.76235,0.00014,24.10053]
[1779881377971,28.71,75851.9933,0.0,-0.76235,0.00014,24.10053]
[1779881383585,28.71,75847.71,0.0,-0.76293,0.00014,24.06739]
[1779881386956,28.71,75845.0383,0.0,-0.76328,0.00014,24.04647]
[1779881386972,28.71,75845.0383,0.0,-0.76328,0.00014,24.04647]
[1779881387468,28.71,75845.0383,0.0,-0.76328,0.00014,24.04647]
[1779881387521,28.71,75845.0383,0.0,-0.76328,0.00014,24.04665]
[1779881387721,28.71,75845.0383,0.0,-0.76328,0.00014,24.04665]
[1779881393595,28.71,75839.4033,0.0,-0.76404,0.00014,24.00265]
[1779881399601,28.72,75833.5767,0.0,-0.76481,0.00014,23.95711]
[1779881400601,28.72,75833.5767,0.0,-0.76481,0.00014,23.95711]
[1779881400721,28.72,75828.7717,0.0,-0.76547,0.00014,23.9186]
[1779881400770,28.72,75828.7717,0.0,-0.76547,0.00014,23.9186]
[1779881400972,28.72,75828.7717,0.0,-0.76547,0.00014,23.9186]
[1779881402755,28.72,75824.3083,0.0,-0.76608,0.00014,23.88304]
[1779881402969,28.72,75824.3083,0.0,-0.76608,0.00014,23.88304]
[1779881408610,28.72,75816.1317,0.0,-0.76717,0.00014,23.8184]
[1779881411722,28.72,75812.2517,0.0,-0.76768,0.00014,23.78797]
[1779881411973,28.72,75812.2517,0.0,-0.76768,0.00014,23.78797]
[1779881415234,28.72,75812.53,0.0,-0.76763,0.00014,23.79116]
[1779881415467,28.72,75812.53,0.0,-0.76763,0.00014,23.79116]
[1779881415568,28.73,75812.53,0.0,-0.76762,0.00014,23.79147]
[1779881420622,28.73,75809.0533,0.0,-0.76807,0.00014,23.76498]
[1779881421628,28.73,75808.2167,0.0,-0.76818,0.00014,23.75855]
[1779881421722,28.73,75808.2167,0.0,-0.76818,0.00014,23.75855]
[1779881424628,28.73,75799.3533,0.0,-0.76937,0.00014,23.68769]
[1779881426630,28.73,75793.6583,0.0,-0.77013,0.00014,23.64196]
[1779881428632,28.73,75787.33,0.0,-0.77098,0.00014,23.59093]
[1779881430634,28.73,75780.5817,0.0,-0.77188,0.00014,23.53655]
[1779881434221,28.74,75780.1233,0.0,-0.77195,0.00014,23.53037]
[1779881434598,28.74,75780.1233,0.0,-0.77195,0.00014,23.53037]
[1779881437559,28.74,75773.9283,0.0,-0.77276,0.00013,23.48122]
[1779881439574,28.74,75766.0983,0.0,-0.77381,0.00013,23.41803]
[1779881440410,28.74,75766.0983,0.0,-0.77381,0.00013,23.41803]
[1779881440475,28.74,75766.0983,0.0,-0.77381,0.00013,23.41803]
[1779881444609,28.74,75757.0617,0.0,-0.77499,0.00013,23.34594]
[1779881449644,28.75,75754.8283,0.0,-0.77527,0.00013,23.32882]
[1779881450209,28.75,75754.8283,0.0,-0.77527,0.00013,23.32882]
[1779881450221,28.75,75754.8283,0.0,-0.77527,0.00013,23.32882]
[1779881454552,28.75,75756.0817,0.0,-0.77508,0.00013,23.33993]
[1779881454723,28.75,75756.0817,0.0,-0.77508,0.00013,23.34013]
[1779881454891,28.75,75756.0817,0.0,-0.77508,0.00013,23.34013]
[1779881454967,28.75,75756.0817,0.0,-0.77508,0.00013,23.34013]
[1779881455666,28.75,75756.4067,0.0,-0.77503,0.00013,23.343]
[1779881457668,28.75,75765.575,0.0,-0.77379,0.00013,23.41855]
[1779881458669,28.75,75759.9983,0.0,-0.77454,0.00013,23.3732]
[1779881459329,28.75,75759.9983,0.0,-0.77454,0.00013,23.3732]
[1779881459467,28.75,75759.9983,0.0,-0.77454,0.00013,23.3732]
[1779881462553,28.75,75758.9733,0.0,-0.77466,0.00013,23.36559]
[1779881462673,28.75,75766.0983,0.0,-0.7737,0.00013,23.42409]
[1779881462725,28.75,75766.0983,0.0,-0.7737,0.00013,23.42409]
[1779881463674,28.75,75772.4033,0.0,-0.77285,0.00013,23.47573]
[1779881466018,28.75,75767.62,0.0,-0.77349,0.00013,23.43711]
[1779881466218,28.75,75767.62,0.0,-0.77349,0.00013,23.43711]
[1779881466677,28.76,75767.2817,0.0,-0.77353,0.00013,23.43458]
[1779881471682,28.76,75762.1783,0.0,-0.77419,0.00013,23.3946]
[1779881471701,28.76,75762.1783,0.0,-0.77419,0.00013,23.3946]
[1779881471728,28.76,75762.1783,0.0,-0.77419,0.00013,23.3946]
[1779881477397,28.76,75755.0633,0.0,-0.7751,0.00013,23.33855]
[1779881477469,28.76,75755.0633,0.0,-0.7751,0.00013,23.33855]
[1779881479692,28.77,75758.215,0.0,-0.77467,0.00013,23.36517]
[1779881479721,28.77,75756.3133,0.0,-0.77491,0.00013,23.35004]
[1779881480691,28.77,75756.5517,0.0,-0.77487,0.00013,23.35242]
[1779881482047,28.77,75756.1283,0.0,-0.77492,0.00013,23.34938]
[1779881482220,28.77,75756.1283,0.0,-0.77492,0.00013,23.34938]
[1779881488699,28.77,75758.1517,0.0,-0.7746,0.00013,23.36885]
[1779881493704,28.78,75746.0733,0.0,-0.77621,0.00013,23.26843]
[1779881494705,28.78,75740.69,0.0,-0.77692,0.00013,23.2246]
[1779881495706,28.78,75749.9683,0.0,-0.77568,0.00013,23.3009]
[1779881497220,28.78,75750.135,0.0,-0.77565,0.00013,23.3025]
[1779881497471,28.78,75750.135,0.0,-0.77565,0.00013,23.3025]
[1779881498829,28.78,75749.1417,0.0,-0.77578,0.00013,23.29484]
[1779881498967,28.78,75749.1417,0.0,-0.77578,0.00013,23.29484]
[1779881499710,28.78,75749.7267,0.0,-0.7757,0.00013,23.29987]
[1779881503652,28.78,75747.1433,0.0,-0.77603,0.00013,23.27943]
[1779881503721,28.78,75747.1433,0.0,-0.77602,0.00013,23.27974]
[1779881507721,28.79,75737.3333,0.0,-0.77731,0.00013,23.20054]
[1779881508177,28.79,75737.3333,0.0,-0.77731,0.00013,23.20054]
[1779881508218,28.79,75737.3333,0.0,-0.77731,0.00013,23.20054]
[1779881508722,28.79,75744.6917,0.0,-0.77632,0.00013,23.26119]
[1779881511885,28.79,75748.9833,0.0,-0.77574,0.00013,23.2971]
[1779881511969,28.79,75748.9833,0.0,-0.77574,0.00013,23.2971]
[1779881512726,28.79,75749.4667,0.0,-0.77567,0.00013,23.30129]
[1779881513034,28.79,75749.4667,0.0,-0.77567,0.00013,23.30129]
[1779881513218,28.79,75749.4667,0.0,-0.77567,0.00013,23.30129]
[1779881517343,28.79,75756.545,0.0,-0.77471,0.00013,23.35992]
[1779881517469,28.79,75756.545,0.0,-0.77471,0.00013,23.35992]
[1779881517882,28.79,75756.2467,0.0,-0.77475,0.00013,23.35765]
[1779881517968,28.79,75756.2467,0.0,-0.77475,0.00013,23.35765]
[1779881518732,28.79,75756.2183,0.0,-0.77475,0.00013,23.35762]
[1779881523737,28.79,75752.49,0.0,-0.77523,0.00013,23.32821]
[1779881524199,28.79,75752.49,0.0,-0.77523,0.00013,23.32821]
[1779881524218,28.79,75752.49,0.0,-0.77523,0.00013,23.32821]
[1779881529368,28.8,75751.8767,0.0,-0.77529,0.00013,23.32443]
[1779881529467,28.8,75751.8767,0.0,-0.77529,0.00013,23.32443]
[1779881529636,28.8,75751.8767,0.0,-0.77529,0.00013,23.32443]
[1779881529723,28.8,75751.8767,0.0,-0.77529,0.00013,23.32443]
[1779881529730,28.8,75751.8767,0.0,-0.77529,0.00013,23.32467]
[1779881534462,28.8,75750.1383,0.0,-0.7755,0.00013,23.3114]
[1779881536750,28.8,75741.4367,0.0,-0.77665,0.00013,23.24093]
[1779881537726,28.8,75741.4367,0.0,-0.77665,0.00013,23.24093]
[1779881541886,28.8,75742.685,0.0,-0.77647,0.00013,23.25198]
[1779881541970,28.8,75742.685,0.0,-0.77647,0.00013,23.25198]
[1779881542756,28.8,75742.17,0.0,-0.77654,0.00013,23.24789]
[1779881547761,28.8,75741.2683,0.0,-0.77665,0.00013,23.24114]
[1779881547835,28.8,75741.2683,0.0,-0.77665,0.00013,23.24114]
[1779881549734,28.8,75740.5533,0.0,-0.77674,0.00013,23.23558]
[1779881549763,28.8,75738.1117,0.0,-0.77706,0.00013,23.21588]
[1779881552904,28.81,75738.1333,0.0,-0.77706,0.00013,23.21335]
[1779881552969,28.81,75738.1333,0.0,-0.77706,0.00013,23.21335]
[1779881553767,28.81,75738.57,0.0,-0.77699,0.00013,23.21757]
[1779881554768,28.81,75736.51,0.0,-0.77726,0.00013,23.20101]
[1779881555563,28.81,75736.51,0.0,-0.77726,0.00013,23.20101]
[1779881555665,28.81,75736.51,0.0,-0.77726,0.00013,23.20137]
[1779881556770,28.81,75734.2467,0.0,-0.77755,0.00013,23.18315]
[1779881557771,28.81,75732.38,0.0,-0.77779,0.00013,23.1682]
[1779881559057,28.81,75732.38,0.0,-0.77779,0.00013,23.16853]
[1779881559773,28.81,75722.7917,0.0,-0.77905,0.00013,23.09012]
[1779881560774,28.81,75720.9833,0.0,-0.77929,0.00013,23.07549]
[1779881561775,28.81,75718.575,0.0,-0.7796,0.00013,23.05593]
[1779881562776,28.81,75715.5683,0.0,-0.77999,0.00013,23.03146]
[1779881565740,28.81,75716.2717,0.0,-0.77989,0.00013,23.03784]
[1779881565766,28.81,75716.2717,0.0,-0.77989,0.00013,23.03813]
[1779881565969,28.81,75716.2717,0.0,-0.77989,0.00013,23.03813]
[1779881567781,28.82,75717.99,0.0,-0.77965,0.00013,23.05285]
[1779881572786,28.82,75718.1817,0.0,-0.77959,0.00013,23.05656]
[1779881574788,28.82,75719.335,0.0,-0.77942,0.00013,23.0669]
[1779881579793,28.83,75719.8033,0.0,-0.77933,0.00013,23.07283]
[1779881581795,28.83,75721.1467,0.0,-0.77914,0.00013,23.08468]
[1779881582808,28.83,75722.2933,0.0,-0.77898,0.00013,23.09449]
[1779881583809,28.83,75729.8567,0.0,-0.77797,0.00013,23.15693]
[1779881584810,28.83,75717.7483,0.0,-0.77957,0.00013,23.05784]
[1779881585811,28.83,75715.6483,0.0,-0.77984,0.00013,23.041]
[1779881586812,28.83,75717.0083,0.0,-0.77965,0.00013,23.05262]
[1779881588814,28.83,75715.6567,0.0,-0.77981,0.00013,23.04236]
[1779881590816,28.84,75717.4417,0.0,-0.77956,0.00013,23.05791]
[1779881591817,28.84,75720.0983,0.0,-0.77921,0.00013,23.08015]
[1779881592818,28.84,75726.8433,0.0,-0.77831,0.00013,23.13591]
[1779881595678,28.84,75728.175,0.0,-0.77811,0.00013,23.1478]
[1779881597692,28.84,75726.39,0.0,-0.77834,0.00013,23.13381]
[1779881599825,28.84,75724.5033,0.0,-0.77858,0.00013,23.11901]
[1779881602728,28.84,75723.1417,0.0,-0.77874,0.00013,23.10893]
[1779881607763,28.85,75722.4667,0.0,-0.7788,0.00013,23.10526]
[1779881609777,28.85,75725.6867,0.0,-0.77836,0.00013,23.13237]
[1779881610784,28.85,75727.6317,0.0,-0.7781,0.00013,23.14866]
[1779881613839,28.85,75724.7067,0.0,-0.77849,0.00013,23.12232]
[1779881616826,28.85,75725.9717,0.0,-0.7783,0.00013,23.13373]
[1779881618840,28.85,75727.305,0.0,-0.77812,0.00013,23.14532]
[1779881621847,28.86,75731.585,0.0,-0.77753,0.00013,23.18134]
[1779881622848,28.86,75735.855,0.0,-0.77696,0.00013,23.21655]
[1779881623849,28.86,75737.6317,0.0,-0.77672,0.00013,23.23132]
[1779881624850,28.86,75735.2233,0.0,-0.77704,0.00013,23.21186]
[1779881625851,28.86,75739.1033,0.0,-0.77652,0.00013,23.24382]
[1779881627853,28.86,75742.075,0.0,-0.77612,0.00013,23.2685]
[1779881630554,28.86,75743.3033,0.0,-0.77595,0.00013,23.27888]
[1779881630719,28.86,75743.3033,0.0,-0.77595,0.00013,23.27888]
[1779881630763,28.86,75743.3033,0.0,-0.77594,0.00013,23.27905]
[1779881632558,28.86,75743.315,0.0,-0.77594,0.00013,23.27944]
[1779881632719,28.86,75743.315,0.0,-0.77594,0.00013,23.27944]
[1779881632821,28.86,75743.315,0.0,-0.77593,0.00013,23.27966]
[1779881633859,28.86,75751.55,0.0,-0.77483,0.00013,23.3471]
[1779881635861,28.86,75755.53,0.0,-0.77429,0.00013,23.37994]
[1779881639179,28.86,75754.835,0.0,-0.77437,0.00013,23.37499]
[1779881639219,28.86,75754.835,0.0,-0.77437,0.00013,23.37499]
[1779881639865,28.86,75754.86,0.0,-0.77437,0.00013,23.37546]
[1779881642868,28.87,75751.7333,0.0,-0.77477,0.00013,23.35082]
[1779881644470,28.87,75751.7333,0.0,-0.77476,0.00013,23.35115]
[1779881644870,28.87,75749.4367,0.0,-0.77506,0.00013,23.33273]
[1779881645902,28.87,75749.2317,0.0,-0.77509,0.00013,23.33138]
[1779881645971,28.87,75749.2317,0.0,-0.77509,0.00013,23.33138]
[1779881648220,28.87,75746.7767,0.0,-0.7754,0.00013,23.312]
[1779881648472,28.87,75746.7767,0.0,-0.7754,0.00013,23.312]
[1779881648875,28.87,75747.6833,0.0,-0.77528,0.00013,23.31973]
[1779881653745,28.87,75749.92,0.0,-0.77496,0.00013,23.33925]
[1779881653974,28.87,75749.92,0.0,-0.77495,0.00013,23.33955]
[1779881656201,28.88,75752.205,0.0,-0.77464,0.00013,23.35874]
[1779881656216,28.88,75752.205,0.0,-0.77464,0.00013,23.35874]
[1779881659907,28.88,75750.5883,0.0,-0.77483,0.00013,23.34671]
[1779881659970,28.88,75750.5883,0.0,-0.77483,0.00013,23.34671]
[1779881660056,28.88,75750.5883,0.0,-0.77483,0.00013,23.34671]
[1779881660220,28.88,75750.5883,0.0,-0.77483,0.00013,23.34671]
[1779881660887,28.88,75749.2617,0.0,-0.775,0.00013,23.3362]
[1779881663677,28.88,75749.39,0.0,-0.77498,0.00013,23.33786]
[1779881663717,28.88,75749.39,0.0,-0.77498,0.00013,23.33786]
[1779881668569,28.88,75750.0233,0.0,-0.77487,0.00013,23.34454]
[1779881668721,28.88,75750.0233,0.0,-0.77487,0.00013,23.34454]
[1779881669172,28.88,75750.0233,0.0,-0.77486,0.00013,23.34484]
[1779881669218,28.88,75750.0233,0.0,-0.77486,0.00013,23.34484]
[1779881669896,28.88,75749.3783,0.0,-0.77494,0.00013,23.33989]
[1779881671101,28.88,75752.2467,0.0,-0.77455,0.00013,23.36353]
[1779881671220,28.88,75752.2467,0.0,-0.77455,0.00013,23.36353]
[1779881673770,28.89,75754.4617,0.0,-0.77427,0.00013,23.37874]
[1779881673967,28.89,75754.4617,0.0,-0.77427,0.00013,23.379]
[1779881677461,28.89,75754.9783,0.0,-0.77419,0.00013,23.38395]
[1779881677467,28.89,75754.9783,0.0,-0.77419,0.00013,23.38395]
[1779881677555,28.89,75754.9783,0.0,-0.77419,0.00013,23.38395]
[1779881677719,28.89,75754.9783,0.0,-0.77419,0.00013,23.38395]
[1779881677904,28.89,75753.0217,0.0,-0.77444,0.00013,23.36829]
[1779881682469,28.89,75752.5433,0.0,-0.77449,0.00013,23.36546]
[1779881682718,28.89,75752.5433,0.0,-0.77449,0.00013,23.36546]
[1779881687919,28.89,75752.445,0.0,-0.77447,0.00013,23.36625]
[1779881690251,28.89,75751.9867,0.0,-0.77453,0.00013,23.36305]
[1779881690313,28.89,75751.9867,0.0,-0.77453,0.00013,23.36305]
[1779881690468,28.89,75751.9867,0.0,-0.77453,0.00013,23.36305]
[1779881690922,28.9,75750.1,0.0,-0.77477,0.00013,23.34797]
[1779881691220,28.9,75750.1,0.0,-0.77477,0.00013,23.34797]
[1779881691468,28.9,75750.1,0.0,-0.77477,0.00013,23.34797]
[1779881695719,28.9,75751.3583,0.0,-0.77459,0.00013,23.35936]
[1779881695776,28.9,75751.3583,0.0,-0.77459,0.00013,23.35936]
[1779881695877,28.9,75751.3583,0.0,-0.77458,0.00013,23.35963]
[1779881695967,28.9,75751.3583,0.0,-0.77458,0.00013,23.35963]
[1779881698891,28.9,75754.24,0.0,-0.77419,0.00013,23.38357]
[1779881698967,28.9,75754.24,0.0,-0.77418,0.00013,23.38381]
[1779881700730,28.9,75756.7683,0.0,-0.77384,0.00013,23.4046]
[1779881700783,28.9,75756.7683,0.0,-0.77384,0.00013,23.4046]
[1779881700885,28.9,75756.7683,0.0,-0.77384,0.00013,23.4048]
[1779881700968,28.9,75756.7683,0.0,-0.77384,0.00013,23.4048]
[1779881701933,28.9,75762.39,0.0,-0.77308,0.00013,23.45065]
[1779881702922,28.9,75762.39,0.0,-0.77308,0.00013,23.45065]
[1779881702973,28.9,75762.39,0.0,-0.77308,0.00013,23.45094]
[1779881704590,28.9,75764.925,0.0,-0.77273,0.00013,23.47178]
[1779881704646,28.9,75764.925,0.0,-0.77273,0.00013,23.47178]
[1779881704719,28.9,75764.925,0.0,-0.77273,0.00013,23.47178]
[1779881704938,28.9,75764.62,0.0,-0.77277,0.00013,23.46958]
[1779881710479,28.91,75765.9583,0.0,-0.77257,0.00013,23.48172]
[1779881711338,28.91,75765.9583,0.0,-0.77257,0.00013,23.48172]
[1779881711402,28.91,75765.9583,0.0,-0.77257,0.00013,23.48172]
[1779881711470,28.91,75765.9583,0.0,-0.77257,0.00013,23.48172]
[1779881711568,28.91,75765.9583,0.0,-0.77256,0.00013,23.48192]
[1779881712947,28.91,75772.4717,0.0,-0.77168,0.00013,23.5351]
[1779881713459,28.91,75772.4717,0.0,-0.77168,0.00013,23.5351]
[1779881713467,28.91,75772.4717,0.0,-0.77168,0.00013,23.5351]
[1779881717897,28.91,75771.8633,0.0,-0.77175,0.00013,23.53095]
[1779881717952,28.91,75771.3867,0.0,-0.77181,0.00013,23.5273]
[1779881717967,28.91,75771.3867,0.0,-0.77181,0.00013,23.5273]
[1779881721382,28.91,75766.7233,0.0,-0.77243,0.00013,23.4902]
[1779881721437,28.91,75766.7233,0.0,-0.77243,0.00013,23.4902]
[1779881721469,28.91,75766.7233,0.0,-0.77243,0.00013,23.4902]
[1779881721956,28.91,75764.9367,0.0,-0.77266,0.00013,23.47584]
[1779881726961,28.91,75762.8917,0.0,-0.77292,0.00013,23.46002]
[1779881729213,28.91,75762.8167,0.0,-0.77293,0.00013,23.45971]
[1779881729279,28.91,75762.8167,0.0,-0.77293,0.00013,23.45971]
[1779881729468,28.91,75762.8167,0.0,-0.77293,0.00013,23.45971]
[1779881729964,28.91,75763.2967,0.0,-0.77286,0.00013,23.46375]
[1779881731966,28.91,75768.3183,0.0,-0.77221,0.00013,23.50136]
[1779881732110,28.91,75768.3183,0.0,-0.77221,0.00013,23.50136]
[1779881732223,28.91,75768.3183,0.0,-0.77221,0.00013,23.50136]
[1779881735856,28.91,75771.8633,0.0,-0.77173,0.00013,23.5303]
[1779881735912,28.91,75771.8633,0.0,-0.77172,0.00013,23.53037]
[1779881735978,28.91,75771.8633,0.0,-0.77172,0.00013,23.53037]
[1779881736218,28.91,75771.8633,0.0,-0.77172,0.00013,23.53037]
[1779881736971,28.91,75772.2117,0.0,-0.77168,0.00013,23.53325]
[1779881737770,28.91,75772.2117,0.0,-0.77168,0.00013,23.53325]
[1779881737969,28.91,75772.2117,0.0,-0.77168,0.00013,23.53325]
[1779881738973,28.92,75766.9183,0.0,-0.77238,0.00013,23.49056]
[1779881740825,28.92,75762.6067,0.0,-0.77296,0.00013,23.45574]
[1779881740904,28.92,75762.6067,0.0,-0.77296,0.00013,23.45574]
[1779881740970,28.92,75762.6067,0.0,-0.77296,0.00013,23.45574]
[1779881740975,28.92,75760.6467,0.0,-0.77322,0.00013,23.43985]
[1779881745982,28.92,75761.1017,0.0,-0.77316,0.00013,23.4436]
[1779881746219,28.92,75757.78,0.0,-0.7736,0.00013,23.41667]
[1779881746588,28.92,75757.78,0.0,-0.7736,0.00013,23.41667]
[1779881746720,28.92,75757.78,0.0,-0.7736,0.00013,23.41667]
[1779881746981,28.92,75757.77,0.0,-0.7736,0.00013,23.41663]
[1779881751986,28.92,75758.2733,0.0,-0.77353,0.00013,23.42091]
[1779881752763,28.92,75758.2733,0.0,-0.77353,0.00013,23.42091]
[1779881752970,28.92,75758.2733,0.0,-0.77353,0.00013,23.42091]
[1779881757414,28.92,75761.7233,0.0,-0.77307,0.00013,23.44923]
[1779881757469,28.92,75761.7233,0.0,-0.77307,0.00013,23.44923]
[1779881757896,28.92,75761.7233,0.0,-0.77307,0.00013,23.44923]
[1779881757967,28.92,75761.7233,0.0,-0.77307,0.00013,23.44923]
[1779881757989,28.92,75761.7233,0.0,-0.77307,0.00013,23.44931]
[1779881760995,28.92,75767.365,0.0,-0.77231,0.00013,23.49516]
[1779881762285,28.92,75767.8117,0.0,-0.77225,0.00013,23.4988]
[1779881762468,28.92,75767.8117,0.0,-0.77225,0.00013,23.4988]
[1779881767879,28.92,75767.495,0.0,-0.77229,0.00013,23.49639]
[1779881768767,28.92,75767.495,0.0,-0.77229,0.00013,23.49639]
[1779881768973,28.92,75767.495,0.0,-0.77229,0.00013,23.49639]
[1779881769003,28.92,75766.7367,0.0,-0.77239,0.00013,23.49027]
[1779881769297,28.92,75766.7367,0.0,-0.77239,0.00013,23.49027]
[1779881769467,28.92,75766.7367,0.0,-0.77239,0.00013,23.49027]
[1779881774928,28.92,75766.4683,0.0,-0.77242,0.00013,23.48827]
[1779881779146,28.92,75767.2017,0.0,-0.77232,0.00013,23.49431]
[1779881779221,28.92,75767.2017,0.0,-0.77232,0.00013,23.49431]
[1779881779256,28.92,75767.2017,0.0,-0.77232,0.00013,23.49431]
[1779881779473,28.92,75767.2017,0.0,-0.77232,0.00013,23.49431]
[1779881779963,28.92,75767.2017,0.0,-0.77232,0.00013,23.49433]
[1779881784998,28.92,75768.8,0.0,-0.77211,0.00013,23.50734]
[1779881785732,28.92,75768.8,0.0,-0.77211,0.00013,23.50734]
[1779881785971,28.92,75768.8,0.0,-0.77211,0.00013,23.50734]
[1779881786005,28.92,75768.8,0.0,-0.77211,0.00013,23.50735]
[1779881786072,28.92,75768.8,0.0,-0.77211,0.00013,23.50735]
[1779881786218,28.92,75768.8,0.0,-0.77211,0.00013,23.50735]
[1779881792027,28.92,75767.8567,0.0,-0.77225,0.00013,23.49647]
[1779881797032,28.92,75767.3267,0.0,-0.77232,0.00013,23.49229]
[1779881797491,28.92,75767.3267,0.0,-0.77232,0.00013,23.49229]
[1779881797561,28.92,75767.3267,0.0,-0.77232,0.00013,23.49229]
[1779881797676,28.92,75767.3267,0.0,-0.77232,0.00013,23.49229]
[1779881797718,28.92,75767.3267,0.0,-0.77232,0.00013,23.49229]
[1779881798033,28.92,75769.595,0.0,-0.77201,0.00013,23.51076]
[1779881800035,28.92,75775.8167,0.0,-0.77118,0.00013,23.5612]
[1779881801036,28.92,75784.1883,0.0,-0.77005,0.00013,23.62894]
[1779881802038,28.92,75775.995,0.0,-0.77115,0.00013,23.56287]
[1779881802572,28.92,75775.995,0.0,-0.77115,0.00013,23.56287]
[1779881802720,28.92,75775.995,0.0,-0.77115,0.00013,23.56287]
[1779881802727,28.92,75775.995,0.0,-0.77115,0.00013,23.56287]
[1779881802970,28.92,75775.995,0.0,-0.77115,0.00013,23.56287]
[1779881803042,28.92,75769.9,0.0,-0.77197,0.00013,23.51372]
[1779881808047,28.92,75764.8983,0.0,-0.77262,0.00013,23.47422]
[1779881808535,28.92,75764.8983,0.0,-0.77262,0.00013,23.47422]
[1779881808597,28.92,75764.8983,0.0,-0.77262,0.00013,23.47422]
[1779881808724,28.92,75764.8983,0.0,-0.77262,0.00013,23.47422]
[1779881809048,28.92,75763.6583,0.0,-0.77278,0.00013,23.4644]
[1779881814053,28.93,75761.8883,0.0,-0.773,0.00013,23.45122]
[1779881818193,28.93,75761.0567,0.0,-0.77309,0.00013,23.44553]
[1779881818217,28.93,75761.0567,0.0,-0.77309,0.00013,23.44553]
[1779881818258,28.93,75761.0567,0.0,-0.77309,0.00013,23.44553]
[1779881818469,28.93,75761.0567,0.0,-0.77309,0.00013,23.44553]
[1779881819058,28.93,75765.675,0.0,-0.77247,0.00013,23.48321]
[1779881821629,28.93,75769.855,0.0,-0.7719,0.00013,23.51764]
[1779881821719,28.93,75769.855,0.0,-0.7719,0.00013,23.51764]
[1779881821746,28.93,75769.855,0.0,-0.7719,0.00013,23.51764]
[1779881821972,28.93,75769.855,0.0,-0.7719,0.00013,23.51764]
[1779881822010,28.93,75769.855,0.0,-0.77189,0.00013,23.51785]
[1779881823063,28.93,75781.92,0.0,-0.77027,0.00013,23.61569]
[1779881825065,28.93,75787.2367,0.0,-0.76954,0.00014,23.65914]
[1779881827597,28.93,75790.9367,0.0,-0.76903,0.00014,23.68944]
[1779881827719,28.93,75790.9367,0.0,-0.76903,0.00014,23.68944]
[1779881828068,28.93,75793.9017,0.0,-0.76862,0.00014,23.7135]
[1779881828689,28.93,75793.9017,0.0,-0.76862,0.00014,23.7135]
[1779881828718,28.93,75793.9017,0.0,-0.76862,0.00014,23.7135]
[1779881834075,28.94,75794.0467,0.0,-0.76858,0.00014,23.71613]
[1779881834713,28.94,75794.0467,0.0,-0.76858,0.00014,23.71613]
[1779881834821,28.94,75794.0467,0.0,-0.76858,0.00014,23.71613]
[1779881834969,28.94,75794.0467,0.0,-0.76858,0.00014,23.71613]
[1779881835068,28.94,75794.0467,0.0,-0.76858,0.00014,23.7164]
[1779881840081,28.94,75790.8483,0.0,-0.76899,0.00014,23.69183]
[1779881845086,28.94,75792.37,0.0,-0.76876,0.00014,23.70516]
[1779881846317,28.94,75791.755,0.0,-0.76884,0.00014,23.70043]
[1779881846325,28.94,75791.755,0.0,-0.76884,0.00014,23.70043]
[1779881846470,28.94,75791.755,0.0,-0.76884,0.00014,23.70043]
[1779881847088,28.94,75792.32,0.0,-0.76876,0.00014,23.70518]
[1779881851092,28.94,75786.5483,0.0,-0.76955,0.00013,23.65626]
[1779881851514,28.94,75786.5483,0.0,-0.76955,0.00013,23.65626]
[1779881851676,28.94,75786.5483,0.0,-0.76955,0.00013,23.65626]
[1779881851724,28.94,75786.5483,0.0,-0.76955,0.00013,23.65626]
[1779881852093,28.95,75783.9167,0.0,-0.7699,0.00013,23.63534]
[1779881857098,28.95,75788.5633,0.0,-0.76925,0.00014,23.67408]
[1779881857746,28.95,75788.5633,0.0,-0.76925,0.00014,23.67408]
[1779881857858,28.95,75788.5633,0.0,-0.76925,0.00014,23.67408]
[1779881857969,28.95,75788.5633,0.0,-0.76925,0.00014,23.67408]
[1779881858069,28.95,75788.5633,0.0,-0.76924,0.00014,23.67431]
[1779881860101,28.95,75793.7067,0.0,-0.76854,0.00014,23.71611]
[1779881862103,28.95,75797.94,0.0,-0.76796,0.00014,23.75045]
[1779881865769,28.95,75799.13,0.0,-0.76779,0.00014,23.76045]
[1779881865813,28.95,75799.13,0.0,-0.76779,0.00014,23.76045]
[1779881865970,28.95,75799.13,0.0,-0.76779,0.00014,23.76045]
[1779881866044,28.95,75799.13,0.0,-0.76779,0.00014,23.7606]
[1779881867108,28.95,75814.715,0.0,-0.76567,0.00014,23.88555]
[1779881870084,28.95,75818.0933,0.0,-0.76521,0.00014,23.91269]
[1779881870217,28.95,75817.8117,0.0,-0.76525,0.00014,23.91056]
[1779881871112,28.95,75818.8567,0.0,-0.7651,0.00014,23.91902]
[1779881872741,28.95,75819.4683,0.0,-0.76502,0.00014,23.92401]
[1779881872968,28.95,75819.4683,0.0,-0.76502,0.00014,23.92401]
[1779881873003,28.95,75819.4683,0.0,-0.76501,0.00014,23.92425]
[1779881875116,28.95,75820.6833,0.0,-0.76484,0.00014,23.93442]
[1779881876505,28.95,75820.7933,0.0,-0.76482,0.00014,23.93541]
[1779881876718,28.95,75820.7933,0.0,-0.76482,0.00014,23.93541]
[1779881877118,28.95,75820.7033,0.0,-0.76483,0.00014,23.93481]
[1779881882123,28.96,75808.5633,0.0,-0.76648,0.00014,23.83822]
[1779881883124,28.96,75803.3083,0.0,-0.76719,0.00014,23.79625]
[1779881884125,28.96,75800.955,0.0,-0.7675,0.00014,23.77753]
[1779881888129,28.96,75799.1817,0.0,-0.76773,0.00014,23.76395]
[1779881888470,28.96,75799.1817,0.0,-0.76773,0.00014,23.76395]
[1779881889130,28.96,75798.5433,0.0,-0.76782,0.00014,23.75899]
[1779881894135,28.96,75798.5817,0.0,-0.7678,0.00014,23.76013]
[1779881897184,28.96,75798.0233,0.0,-0.76786,0.00014,23.75616]
[1779881897217,28.96,75798.0233,0.0,-0.76786,0.00014,23.75616]
[1779881897323,28.96,75798.0233,0.0,-0.76786,0.00014,23.75616]
[1779881897466,28.96,75798.0233,0.0,-0.76786,0.00014,23.75616]
[1779881898139,28.96,75797.865,0.0,-0.76788,0.00014,23.75507]
[1779881903144,28.96,75796.8017,0.0,-0.76801,0.00014,23.74741]
[1779881907711,28.96,75792.765,0.0,-0.76855,0.00014,23.71551]
[1779881907719,28.96,75792.765,0.0,-0.76855,0.00014,23.71551]
[1779881910624,28.97,75789.3817,0.0,-0.76899,0.00014,23.68889]
[1779881910721,28.97,75789.3817,0.0,-0.76899,0.00014,23.68889]
[1779881916160,28.97,75789.995,0.0,-0.76891,0.00014,23.69193]
[1779881918800,28.97,75792.82,0.0,-0.76852,0.00014,23.71507]
[1779881918966,28.97,75792.82,0.0,-0.76852,0.00014,23.71507]
[1779881919910,28.97,75792.82,0.0,-0.76851,0.00014,23.71528]
[1779881919972,28.97,75792.82,0.0,-0.76851,0.00014,23.71528]
[1779881920012,28.97,75792.82,0.0,-0.76851,0.00014,23.7155]
[1779881924867,28.97,75792.5733,0.0,-0.76853,0.00014,23.71434]
[1779881924968,28.97,75792.5733,0.0,-0.76853,0.00014,23.71434]
[1779881926171,28.97,75785.9,0.0,-0.76942,0.00013,23.6612]
[1779881926605,28.97,75785.9,0.0,-0.76942,0.00013,23.6612]
[1779881926718,28.97,75785.9,0.0,-0.76942,0.00013,23.6612]
[1779881931011,28.98,75784.55,0.0,-0.76958,0.00013,23.65146]
[1779881931126,28.98,75784.55,0.0,-0.76958,0.00013,23.65146]
[1779881931168,28.98,75784.55,0.0,-0.76958,0.00013,23.65175]
[1779881931219,28.98,75784.55,0.0,-0.76958,0.00013,23.65175]
[1779881938183,28.98,75779.5267,0.0,-0.77022,0.00013,23.61316]
[1779881938798,28.98,75779.5267,0.0,-0.77022,0.00013,23.61316]
[1779881938969,28.98,75779.5267,0.0,-0.77022,0.00013,23.61316]
[1779881939152,28.98,75779.5267,0.0,-0.77022,0.00013,23.61316]
[1779881939184,28.98,75779.515,0.0,-0.77022,0.00013,23.61331]
[1779881939216,28.98,75779.515,0.0,-0.77022,0.00013,23.61331]
[1779881946191,28.99,75779.39,0.0,-0.77021,0.00013,23.614]
[1779881952197,28.99,75779.515,0.0,-0.77016,0.00013,23.61644]
[1779881956267,28.99,75779.515,0.0,-0.77015,0.00013,23.61735]
[1779881956469,28.99,75779.515,0.0,-0.77015,0.00013,23.61735]
[1779881956857,28.99,75779.515,0.0,-0.77015,0.00013,23.61735]
[1779881956966,28.99,75779.515,0.0,-0.77015,0.00013,23.61735]
[1779881958203,28.99,75786.5583,0.0,-0.76919,0.00013,23.67436]
[1779881959347,28.99,75786.32,0.0,-0.76922,0.00013,23.67262]
[1779881959469,28.99,75786.32,0.0,-0.76922,0.00013,23.67262]
[1779881961656,28.99,75786.575,0.0,-0.76918,0.00013,23.675]
[1779881961718,28.99,75786.575,0.0,-0.76918,0.00013,23.675]
[1779881962207,28.99,75787.2933,0.0,-0.76908,0.00013,23.68094]
[1779881962368,28.99,75787.2933,0.0,-0.76908,0.00013,23.68094]
[1779881962476,28.99,75787.2933,0.0,-0.76908,0.00013,23.68094]
[1779881967582,28.99,75787.995,0.0,-0.76898,0.00013,23.68732]
[1779881967719,28.99,75787.995,0.0,-0.76898,0.00013,23.68732]
[1779881971067,28.99,75786.03,0.0,-0.76923,0.00013,23.67194]
[1779881971216,28.99,75786.03,0.0,-0.76923,0.00013,23.67194]
[1779881971068,29.0,75786.03,0.0,-0.76925,0.00013,23.66874]
[1779881976221,29.0,75785.7867,0.0,-0.76927,0.00013,23.66752]
[1779881979845,29.0,75786.0833,0.0,-0.76922,0.00013,23.67033]
[1779881979974,29.0,75786.0833,0.0,-0.76922,0.00013,23.67033]
[1779881987232,29.0,75785.035,0.0,-0.76934,0.00013,23.66311]
[1779881987883,29.0,75785.035,0.0,-0.76934,0.00013,23.66311]
[1779881987969,29.0,75785.035,0.0,-0.76934,0.00013,23.66311]
[1779881988330,29.0,75785.4483,0.0,-0.76929,0.00013,23.66658]
[1779881988467,29.0,75785.4483,0.0,-0.76929,0.00013,23.66658]
[1779881989234,29.0,75784.74,0.0,-0.76938,0.00013,23.66104]
[1779881994240,29.0,75784.3433,0.0,-0.76942,0.00013,23.6586]
[1779881999245,29.0,75783.475,0.0,-0.76952,0.00013,23.65241]
[1779881999313,29.0,75783.475,0.0,-0.76952,0.00013,23.65241]
[1779881999471,29.0,75783.475,0.0,-0.76952,0.00013,23.65241]
[1779882005105,29.01,75783.6117,0.0,-0.76949,0.00013,23.6543]
[1779882005220,29.01,75783.6117,0.0,-0.76949,0.00013,23.6543]
[1779882005656,29.01,75778.94,0.0,-0.77012,0.00013,23.61692]
[1779882005727,29.01,75778.94,0.0,-0.77012,0.00013,23.61692]
[1779882006100,29.01,75778.94,0.0,-0.77012,0.00013,23.61692]
[1779882006218,29.01,75778.94,0.0,-0.77012,0.00013,23.61692]
[1779882006252,29.01,75776.54,0.0,-0.77044,0.00013,23.59782]
[1779882011260,29.01,75771.1617,0.0,-0.77115,0.00013,23.55512]
[1779882011657,29.01,75771.1617,0.0,-0.77115,0.00013,23.55512]
[1779882011743,29.01,75771.1617,0.0,-0.77115,0.00013,23.55512]
[1779882013262,29.01,75763.4967,0.0,-0.77217,0.00013,23.49326]
[1779882014263,29.01,75757.155,0.0,-0.77302,0.00013,23.44209]
[1779882015588,29.01,75755.9867,0.0,-0.77317,0.00013,23.43273]
[1779882015723,29.01,75755.9867,0.0,-0.77317,0.00013,23.43273]
[1779882016808,29.01,75756.1533,0.0,-0.77315,0.00013,23.43418]
[1779882016970,29.01,75756.1533,0.0,-0.77315,0.00013,23.43418]
[1779882017266,29.01,75756.335,0.0,-0.77312,0.00013,23.43575]
[1779882019268,29.01,75761.645,0.0,-0.77241,0.00013,23.47887]
[1779882020984,29.01,75757.4933,0.0,-0.77297,0.00013,23.44539]
[1779882021220,29.01,75757.4933,0.0,-0.77297,0.00013,23.44539]
[1779882026275,29.01,75757.915,0.0,-0.7729,0.00013,23.44934]
[1779882028153,29.01,75757.8933,0.0,-0.7729,0.00013,23.44924]
[1779882028220,29.01,75757.8933,0.0,-0.7729,0.00013,23.44924]
[1779882028543,29.01,75757.8933,0.0,-0.7729,0.00013,23.44933]
[1779882028721,29.01,75757.8933,0.0,-0.7729,0.00013,23.44933]
[1779882029278,29.01,75756.895,0.0,-0.77303,0.00013,23.44122]
[1779882031279,29.01,75750.5817,0.0,-0.7739,0.00013,23.38678]
[1779882031505,29.01,75750.5817,0.0,-0.7739,0.00013,23.38678]
[1779882031718,29.01,75750.5817,0.0,-0.7739,0.00013,23.38678]
[1779882037285,29.01,75750.1917,0.0,-0.77394,0.00013,23.38392]
[1779882037963,29.01,75750.1917,0.0,-0.77394,0.00013,23.38392]
[1779882038219,29.01,75750.1917,0.0,-0.77394,0.00013,23.38392]
[1779882038353,29.01,75750.4717,0.0,-0.77391,0.00013,23.38621]
[1779882038467,29.01,75750.4717,0.0,-0.77391,0.00013,23.38621]
[1779882039287,29.01,75750.8117,0.0,-0.77386,0.00013,23.38899]
[1779882044292,29.01,75749.355,0.0,-0.77405,0.00013,23.37737]
[1779882049297,29.01,75750.3033,0.0,-0.77392,0.00013,23.38522]
[1779882050947,29.01,75749.9817,0.0,-0.77396,0.00013,23.38265]
[1779882050970,29.01,75749.9817,0.0,-0.77396,0.00013,23.38265]
[1779882054457,29.01,75749.9383,0.0,-0.77397,0.00013,23.38242]
[1779882054467,29.01,75749.9383,0.0,-0.77397,0.00013,23.38242]
[1779882056747,29.01,75747.875,0.0,-0.77424,0.00013,23.36578]
[1779882056965,29.01,75747.875,0.0,-0.77424,0.00013,23.36578]
[1779882057305,29.01,75747.575,0.0,-0.77428,0.00013,23.3634]
[1779882062310,29.01,75753.9067,0.0,-0.77343,0.00013,23.41489]
[1779882062933,29.01,75753.9067,0.0,-0.77343,0.00013,23.41489]
[1779882062969,29.01,75753.9067,0.0,-0.77343,0.00013,23.41489]
[1779882068316,29.01,75755.41,0.0,-0.77323,0.00013,23.42712]
[1779882069684,29.01,75755.385,0.0,-0.77323,0.00013,23.42702]
[1779882069723,29.01,75755.385,0.0,-0.77323,0.00013,23.42702]
[1779882070576,29.01,75755.5317,0.0,-0.77321,0.00013,23.42846]
[1779882070717,29.01,75755.5317,0.0,-0.77321,0.00013,23.42846]
[1779882072320,29.02,75755.58,0.0,-0.77319,0.00013,23.42936]
[1779882074907,29.02,75755.265,0.0,-0.77323,0.00013,23.42732]
[1779882074971,29.02,75755.265,0.0,-0.77323,0.00013,23.42732]
[1779882079320,29.02,75754.58,0.0,-0.7733,0.00013,23.4228]
[1779882079327,29.02,75754.8233,0.0,-0.77326,0.00013,23.42502]
[1779882079467,29.02,75754.8233,0.0,-0.77326,0.00013,23.42502]
[1779882081511,29.02,75754.8583,0.0,-0.77325,0.00013,23.42582]
[1779882081719,29.02,75754.8583,0.0,-0.77325,0.00013,23.42582]
[1779882084836,29.02,75754.2733,0.0,-0.77332,0.00013,23.42186]
[1779882084968,29.02,75754.2733,0.0,-0.77332,0.00013,23.42186]
[1779882085333,29.02,75752.9,0.0,-0.77349,0.00013,23.41102]
[1779882088317,29.02,75749.8483,0.0,-0.7739,0.00013,23.38661]
[1779882088474,29.02,75748.665,0.0,-0.77405,0.00013,23.37734]
[1779882089337,29.03,75754.3917,0.0,-0.77328,0.00013,23.42424]
[1779882092230,29.03,75753.6133,0.0,-0.7734,0.00013,23.41486]
[1779882092266,29.03,75753.6133,0.0,-0.77339,0.00013,23.41538]
[1779882092467,29.03,75753.6133,0.0,-0.77339,0.00013,23.41538]
[1779882095481,29.03,75754.02,0.0,-0.77332,0.00013,23.4193]
[1779882095721,29.03,75754.02,0.0,-0.77332,0.00013,23.4193]
[1779882096344,29.03,75760.2317,0.0,-0.77249,0.00013,23.46955]
[1779882100348,29.03,75749.2533,0.0,-0.77395,0.00013,23.38097]
[1779882100844,29.03,75749.2533,0.0,-0.77395,0.00013,23.38097]
[1779882100969,29.03,75749.2533,0.0,-0.77395,0.00013,23.38097]
[1779882101918,29.03,75749.2533,0.0,-0.77395,0.00013,23.38115]
[1779882101968,29.03,75749.2533,0.0,-0.77395,0.00013,23.38115]
[1779882102219,29.03,75749.2533,0.0,-0.77395,0.00013,23.38129]
[1779882107355,29.03,75752.7717,0.0,-0.77347,0.00013,23.41034]
[1779882111399,29.03,75756.0317,0.0,-0.77302,0.00013,23.43726]
[1779882111471,29.03,75756.0317,0.0,-0.77302,0.00013,23.43726]
[1779882116794,29.03,75757.31,0.0,-0.77283,0.00013,23.44869]
[1779882116968,29.03,75757.31,0.0,-0.77283,0.00013,23.44869]
[1779882117325,29.03,75757.31,0.0,-0.77283,0.00013,23.44896]
[1779882117701,29.03,75757.31,0.0,-0.77283,0.00013,23.44896]
[1779882117720,29.03,75757.31,0.0,-0.77283,0.00013,23.44896]
[1779882119339,29.04,75750.2433,0.0,-0.77376,0.00013,23.39238]
[1779882121353,29.04,75756.0017,0.0,-0.77299,0.00013,23.43941]
[1779882126187,29.04,75755.4183,0.0,-0.77305,0.00013,23.4354]
[1779882126218,29.04,75755.4183,0.0,-0.77305,0.00013,23.4354]
[1779882126830,29.04,75755.4183,0.0,-0.77304,0.00013,23.43589]
[1779882126966,29.04,75755.4183,0.0,-0.77304,0.00013,23.43589]
[1779882127376,29.04,75747.1233,0.0,-0.77415,0.00013,23.36909]
[1779882132381,29.04,75743.925,0.0,-0.77454,0.00013,23.34486]
[1779882137386,29.05,75744.2717,0.0,-0.77447,0.00013,23.34934]
[1779882138334,29.05,75744.2717,0.0,-0.77447,0.00013,23.34934]
[1779882138476,29.05,75742.7467,0.0,-0.77466,0.00013,23.33733]
[1779882143262,29.05,75743.2917,0.0,-0.77457,0.00013,23.3431]
[1779882143364,29.05,75743.2917,0.0,-0.77456,0.00013,23.34343]
[1779882143466,29.05,75743.2917,0.0,-0.77456,0.00013,23.34343]
[1779882147243,29.05,75743.605,0.0,-0.7745,0.00013,23.34696]
[1779882147470,29.05,75743.605,0.0,-0.7745,0.00013,23.34727]
[1779882150072,29.06,75747.0167,0.0,-0.77404,0.00013,23.37547]
[1779882154421,29.06,75739.4483,0.0,-0.77504,0.00013,23.31239]
[1779882156290,29.06,75738.6317,0.0,-0.77514,0.00013,23.30615]
[1779882161428,29.06,75736.4817,0.0,-0.77538,0.00013,23.29103]
[1779882166433,29.07,75739.1517,0.0,-0.775,0.00013,23.31445]
[1779882167689,29.07,75738.1167,0.0,-0.77513,0.00013,23.30644]
[1779882167723,29.07,75738.1167,0.0,-0.77513,0.00013,23.30644]
[1779882168115,29.07,75738.1167,0.0,-0.77513,0.00013,23.30644]
[1779882168222,29.07,75738.1167,0.0,-0.77513,0.00013,23.30644]
[1779882168321,29.07,75738.1167,0.0,-0.77512,0.00013,23.30681]
[1779882172438,29.07,75732.78,0.0,-0.7758,0.00013,23.26511]
[1779882175040,29.07,75732.2167,0.0,-0.77587,0.00013,23.26125]
[1779882175221,29.07,75732.2167,0.0,-0.77587,0.00013,23.26125]
[1779882180446,29.08,75729.6417,0.0,-0.77619,0.00013,23.24136]
[1779882185040,29.08,75730.7867,0.0,-0.77603,0.00013,23.25127]
[1779882185220,29.08,75730.7867,0.0,-0.77603,0.00013,23.25127]
[1779882185833,29.08,75730.7867,0.0,-0.77603,0.00013,23.25143]
[1779882185971,29.08,75730.7867,0.0,-0.77603,0.00013,23.25143]
[1779882186452,29.08,75730.405,0.0,-0.77607,0.00013,23.24848]
[1779882191457,29.08,75734.2283,0.0,-0.77556,0.00013,23.2801]
[1779882194093,29.08,75734.5083,0.0,-0.77552,0.00013,23.2826]
[1779882194217,29.08,75734.5083,0.0,-0.77552,0.00013,23.2826]
[1779882198174,29.08,75734.1617,0.0,-0.77555,0.00013,23.28031]
[1779882198218,29.08,75734.1617,0.0,-0.77555,0.00013,23.28031]
[1779882198464,29.08,75733.7567,0.0,-0.77561,0.00013,23.27717]
[1779882199409,29.08,75733.7567,0.0,-0.77561,0.00013,23.27717]
[1779882199471,29.08,75735.1,0.0,-0.77542,0.00013,23.28819]
[1779882205471,29.08,75737.61,0.0,-0.77508,0.00013,23.30922]
[1779882209451,29.08,75735.6483,0.0,-0.77534,0.00013,23.29365]
[1779882209468,29.08,75735.6483,0.0,-0.77534,0.00013,23.29365]
[1779882210240,29.08,75734.9083,0.0,-0.77543,0.00013,23.28776]
[1779882210326,29.08,75734.9083,0.0,-0.77543,0.00013,23.28787]
[1779882210542,29.08,75734.9083,0.0,-0.77543,0.00013,23.28787]
[1779882211232,29.08,75734.9083,0.0,-0.77543,0.00013,23.28787]
[1779882211481,29.08,75740.8733,0.0,-0.77466,0.00013,23.33304]
[1779882214562,29.09,75739.22,0.0,-0.77486,0.00013,23.32048]
[1779882220489,29.09,75731.9333,0.0,-0.77579,0.00013,23.2636]
[1779882225494,29.1,75731.15,0.0,-0.77586,0.00013,23.2593]
[1779882227741,29.1,75731.34,0.0,-0.77582,0.00013,23.26166]
[1779882227967,29.1,75731.34,0.0,-0.77582,0.00013,23.26166]
[1779882228497,29.1,75731.48,0.0,-0.77579,0.00013,23.2632]
[1779882228700,29.1,75731.48,0.0,-0.77579,0.00013,23.2632]
[1779882228727,29.1,75731.48,0.0,-0.77579,0.00013,23.2632]
[1779882234088,29.1,75734.7383,0.0,-0.77533,0.00013,23.2916]
[1779882234219,29.1,75734.7383,0.0,-0.77533,0.00013,23.2916]
[1779882234503,29.1,75734.2233,0.0,-0.77539,0.00013,23.28781]
[1779882234585,29.1,75734.2233,0.0,-0.77539,0.00013,23.28781]
[1779882234722,29.1,75734.2233,0.0,-0.77539,0.00013,23.28781]
[1779882235504,29.1,75734.2533,0.0,-0.77538,0.00013,23.28842]
[1779882240509,29.11,75735.4167,0.0,-0.7752,0.00013,23.29967]
[1779882241125,29.11,75735.4167,0.0,-0.7752,0.00013,23.29967]
[1779882241216,29.11,75735.4167,0.0,-0.7752,0.00013,23.29967]
[1779882241510,29.11,75735.575,0.0,-0.77517,0.00013,23.30131]
[1779882245514,29.11,75737.52,0.0,-0.77489,0.00013,23.31843]
[1779882250562,29.11,75738.6133,0.0,-0.77471,0.00013,23.32893]
[1779882250725,29.11,75738.6133,0.0,-0.77471,0.00013,23.32893]
[1779882251522,29.12,75738.7183,0.0,-0.77469,0.00013,23.3301]
[1779882251667,29.12,75738.7183,0.0,-0.77469,0.00013,23.3301]
[1779882251718,29.12,75738.7183,0.0,-0.77469,0.00013,23.3301]
[1779882252523,29.12,75740.135,0.0,-0.7745,0.00013,23.34186]
[1779882257528,29.12,75740.4733,0.0,-0.77443,0.00013,23.34611]
[1779882260843,29.12,75740.6017,0.0,-0.7744,0.00013,23.34805]
[1779882260972,29.12,75740.6017,0.0,-0.7744,0.00013,23.34805]
[1779882266537,29.12,75740.3267,0.0,-0.7744,0.00013,23.34762]
[1779882268125,29.13,75740.3267,0.0,-0.7744,0.00013,23.34791]
[1779882268216,29.13,75740.3267,0.0,-0.7744,0.00013,23.34791]
[1779882272878,29.13,75740.5567,0.0,-0.77436,0.00013,23.34788]
[1779882272978,29.13,75740.5567,0.0,-0.77436,0.00013,23.34788]
[1779882273423,29.13,75740.5567,0.0,-0.77436,0.00013,23.34817]
[1779882275714,29.13,75740.3133,0.0,-0.77438,0.00013,23.34675]
[1779882275966,29.13,75740.3133,0.0,-0.77438,0.00013,23.34675]
[1779882277452,29.13,75746.2167,0.0,-0.77359,0.00013,23.39487]
[1779882282166,29.13,75746.685,0.0,-0.77351,0.00013,23.39958]
[1779882282219,29.13,75746.685,0.0,-0.77351,0.00013,23.39958]
[1779882282553,29.13,75746.8233,0.0,-0.77349,0.00013,23.40093]
[1779882282586,29.13,75746.8233,0.0,-0.77349,0.00013,23.40093]
[1779882282717,29.13,75746.8233,0.0,-0.77349,0.00013,23.40093]
[1779882288559,29.14,75745.9633,0.0,-0.77358,0.00013,23.39539]
[1779882293564,29.14,75744.7967,0.0,-0.77372,0.00013,23.38718]
[1779882294103,29.14,75744.7967,0.0,-0.77372,0.00013,23.38718]
[1779882294219,29.14,75744.7967,0.0,-0.77372,0.00013,23.38718]
[1779882294565,29.14,75744.7883,0.0,-0.77371,0.00013,23.38735]
[1779882294758,29.14,75744.7883,0.0,-0.77371,0.00013,23.38735]
[1779882294967,29.14,75744.7883,0.0,-0.77371,0.00013,23.38735]
[1779882300571,29.14,75743.94,0.0,-0.7738,0.00013,23.38197]
[1779882305576,29.15,75743.7317,0.0,-0.77381,0.00013,23.38153]
[1779882307485,29.15,75743.7233,0.0,-0.7738,0.00013,23.38171]
[1779882307715,29.15,75743.7233,0.0,-0.7738,0.00013,23.38196]
[1779882311339,29.15,75742.5133,0.0,-0.77395,0.00013,23.37296]
[1779882311468,29.15,75742.5133,0.0,-0.77395,0.00013,23.37296]
[1779882311552,29.15,75742.5133,0.0,-0.77394,0.00013,23.37324]
[1779882311750,29.15,75742.5133,0.0,-0.77394,0.00013,23.37324]
[1779882311970,29.15,75742.5133,0.0,-0.77394,0.00013,23.37324]
[1779882317588,29.15,75737.1317,0.0,-0.77462,0.00013,23.33162]
[1779882319273,29.15,75737.345,0.0,-0.77459,0.00013,23.33364]
[1779882319469,29.15,75737.345,0.0,-0.77459,0.00013,23.33364]
[1779882319550,29.15,75737.345,0.0,-0.77459,0.00013,23.33394]
[1779882319701,29.15,75737.345,0.0,-0.77459,0.00013,23.33394]
[1779882319721,29.15,75737.345,0.0,-0.77459,0.00013,23.33394]
[1779882325596,29.16,75738.29,0.0,-0.77444,0.00013,23.34282]
[1779882326565,29.16,75738.29,0.0,-0.77444,0.00013,23.34282]
[1779882326597,29.16,75738.75,0.0,-0.77438,0.00013,23.3467]
[1779882326724,29.16,75738.75,0.0,-0.77438,0.00013,23.3467]
[1779882326860,29.16,75738.75,0.0,-0.77438,0.00013,23.3467]
[1779882326969,29.16,75738.75,0.0,-0.77438,0.00013,23.3467]
[1779882327598,29.16,75738.6433,0.0,-0.77439,0.00013,23.346]
[1779882332603,29.16,75737.4467,0.0,-0.77455,0.00013,23.33384]
[1779882332742,29.16,75737.4467,0.0,-0.77455,0.00013,23.33384]
[1779882332968,29.16,75737.4467,0.0,-0.77455,0.00013,23.33384]
[1779882333915,29.16,75737.5217,0.0,-0.77454,0.00013,23.33462]
[1779882333967,29.16,75737.5217,0.0,-0.77454,0.00013,23.33462]
[1779882334605,29.16,75737.705,0.0,-0.77451,0.00013,23.33627]
[1779882339610,29.16,75737.8883,0.0,-0.77447,0.00013,23.33859]
[1779882341399,29.16,75737.3733,0.0,-0.77454,0.00013,23.33461]
[1779882341469,29.16,75737.3733,0.0,-0.77454,0.00013,23.33461]
[1779882343545,29.16,75737.2183,0.0,-0.77456,0.00013,23.33355]
[1779882343723,29.16,75737.2583,0.0,-0.77455,0.00013,23.33389]
[1779882349132,29.16,75735.4717,0.0,-0.77478,0.00013,23.31961]
[1779882349221,29.16,75735.4717,0.0,-0.77478,0.00013,23.31961]
[1779882349518,29.16,75735.4717,0.0,-0.77478,0.00013,23.31961]
[1779882349619,29.16,75735.4717,0.0,-0.77478,0.00013,23.31964]
[1779882349723,29.16,75735.4717,0.0,-0.77478,0.00013,23.31964]
[1779882353841,29.16,75734.6783,0.0,-0.77489,0.00013,23.31341]
[1779882353968,29.16,75734.6783,0.0,-0.77489,0.00013,23.31341]
[1779882357947,29.16,75732.8017,0.0,-0.77513,0.00013,23.29843]
[1779882357972,29.16,75732.8017,0.0,-0.77513,0.00013,23.29843]
[1779882358317,29.16,75732.8017,0.0,-0.77513,0.00013,23.29843]
[1779882358469,29.16,75732.8017,0.0,-0.77513,0.00013,23.29843]
[1779882358470,29.16,75732.8017,0.0,-0.77513,0.00013,23.29851]
[1779882360318,29.16,75733.21,0.0,-0.77507,0.00013,23.30188]
[1779882360467,29.16,75733.21,0.0,-0.77507,0.00013,23.30188]
[1779882361633,29.16,75728.2067,0.0,-0.77573,0.00013,23.26168]
[1779882365468,29.17,75727.6483,0.0,-0.7758,0.00013,23.25754]
[1779882365614,29.17,75727.6483,0.0,-0.7758,0.00013,23.25771]
[1779882365723,29.17,75727.6483,0.0,-0.7758,0.00013,23.25771]
[1779882365869,29.17,75727.6483,0.0,-0.7758,0.00013,23.25771]
[1779882365966,29.17,75727.6483,0.0,-0.7758,0.00013,23.25771]
[1779882366638,29.17,75723.615,0.0,-0.77633,0.00013,23.22524]
[1779882369641,29.17,75716.805,0.0,-0.77722,0.00013,23.17054]
[1779882370642,29.17,75710.4133,0.0,-0.77805,0.00013,23.11876]
[1779882371767,29.17,75709.8533,0.0,-0.77813,0.00013,23.1143]
[1779882371969,29.17,75709.8533,0.0,-0.77813,0.00013,23.1143]
[1779882372644,29.17,75711.73,0.0,-0.77788,0.00013,23.12975]
[1779882373645,29.17,75716.2767,0.0,-0.77728,0.00013,23.16681]
[1779882373990,29.17,75716.2767,0.0,-0.77728,0.00013,23.16681]
[1779882374216,29.17,75716.2767,0.0,-0.77728,0.00013,23.16681]
[1779882377649,29.17,75722.6667,0.0,-0.77642,0.00013,23.21919]
[1779882377753,29.17,75722.6667,0.0,-0.77642,0.00013,23.21919]
[1779882377969,29.17,75722.6667,0.0,-0.77642,0.00013,23.21919]
[1779882382193,29.17,75721.4933,0.0,-0.77657,0.00013,23.21019]
[1779882382217,29.17,75721.4933,0.0,-0.77657,0.00013,23.21019]
[1779882382337,29.17,75721.4933,0.0,-0.77657,0.00013,23.21019]
[1779882382468,29.17,75721.4933,0.0,-0.77657,0.00013,23.21019]
[1779882382535,29.17,75721.4933,0.0,-0.77657,0.00013,23.21032]
[1779882387659,29.17,75718.445,0.0,-0.77696,0.00013,23.18635]
[1779882388625,29.17,75718.445,0.0,-0.77696,0.00013,23.18635]
[1779882388724,29.17,75717.9767,0.0,-0.77702,0.00013,23.18272]
[1779882389641,29.17,75717.9767,0.0,-0.77702,0.00013,23.18272]
[1779882389661,29.17,75718.1583,0.0,-0.77699,0.00013,23.18435]
[1779882389719,29.17,75718.1583,0.0,-0.77699,0.00013,23.18435]
[1779882390662,29.17,75717.5783,0.0,-0.77706,0.00013,23.17981]
[1779882395667,29.17,75717.3517,0.0,-0.7771,0.00013,23.17545]
[1779882400672,29.18,75715.2,0.0,-0.77737,0.00013,23.1589]
[1779882401413,29.18,75715.2,0.0,-0.77737,0.00013,23.1589]
[1779882401471,29.18,75715.2,0.0,-0.77737,0.00013,23.1589]
[1779882406678,29.18,75714.06,0.0,-0.7775,0.00013,23.15079]
[1779882406705,29.18,75714.06,0.0,-0.7775,0.00013,23.15079]
[1779882406722,29.18,75714.06,0.0,-0.7775,0.00013,23.15079]
[1779882412684,29.18,75714.9017,0.0,-0.77737,0.00013,23.15877]
[1779882414177,29.18,75714.955,0.0,-0.77736,0.00013,23.15938]
[1779882414219,29.18,75714.955,0.0,-0.77736,0.00013,23.15938]
[1779882414655,29.18,75714.955,0.0,-0.77736,0.00013,23.15938]
[1779882414417,29.18,75714.955,0.0,-0.77736,0.00013,23.15938]
[1779882414725,29.18,75714.955,0.0,-0.77736,0.00013,23.15938]
[1779882417110,29.18,75716.4017,0.0,-0.77716,0.00013,23.17164]
[1779882417226,29.18,75716.4017,0.0,-0.77716,0.00013,23.17164]
[1779882420335,29.18,75717.5967,0.0,-0.77699,0.00013,23.18178]
[1779882420469,29.18,75717.5967,0.0,-0.77699,0.00013,23.18178]
[1779882423362,29.18,75717.4633,0.0,-0.777,0.00013,23.18119]
[1779882423472,29.18,75717.4633,0.0,-0.777,0.00013,23.18119]
[1779882423573,29.19,75717.4633,0.0,-0.777,0.00013,23.18137]
[1779882423819,29.19,75717.4633,0.0,-0.777,0.00013,23.18137]
[1779882423967,29.19,75717.4633,0.0,-0.777,0.00013,23.18137]
[1779882428394,29.19,75720.9117,0.0,-0.77654,0.00013,23.20987]
[1779882428467,29.19,75720.9117,0.0,-0.77654,0.00013,23.20987]
[1779882428700,29.19,75719.99,0.0,-0.77666,0.00013,23.20257]
[1779882428840,29.19,75719.99,0.0,-0.77666,0.00013,23.20257]
[1779882428974,29.19,75719.99,0.0,-0.77666,0.00013,23.20257]
[1779882435564,29.19,75721.0417,0.0,-0.7765,0.00013,23.21206]
[1779882436497,29.19,75721.0417,0.0,-0.7765,0.00013,23.21206]
[1779882436571,29.19,75721.0417,0.0,-0.7765,0.00013,23.21219]
[1779882436725,29.19,75721.0417,0.0,-0.7765,0.00013,23.21219]
[1779882437071,29.19,75721.0417,0.0,-0.7765,0.00013,23.21219]
[1779882437221,29.19,75721.0417,0.0,-0.7765,0.00013,23.21219]
[1779882437578,29.19,75721.0417,0.0,-0.7765,0.00013,23.21233]
[1779882442613,29.19,75717.27,0.0,-0.77698,0.00013,23.18257]
[1779882443250,29.19,75717.27,0.0,-0.77698,0.00013,23.18257]
[1779882443472,29.19,75717.27,0.0,-0.77698,0.00013,23.18257]
[1779882443595,29.19,75717.27,0.0,-0.77698,0.00013,23.18257]
[1779882443619,29.19,75717.27,0.0,-0.77698,0.00013,23.18275]
[1779882443722,29.19,75717.27,0.0,-0.77698,0.00013,23.18275]
[1779882448888,29.19,75714.305,0.0,-0.77735,0.00013,23.15962]
[1779882448966,29.19,75714.305,0.0,-0.77735,0.00013,23.15962]
[1779882449426,29.19,75714.305,0.0,-0.77735,0.00013,23.15962]
[1779882449469,29.19,75714.305,0.0,-0.77735,0.00013,23.15962]
[1779882449662,29.19,75714.305,0.0,-0.77735,0.00013,23.15982]
[1779882452683,29.2,75708.9117,0.0,-0.77807,0.00013,23.11342]
[1779882453700,29.2,75708.9117,0.0,-0.77807,0.00013,23.11342]
[1779882453716,29.2,75708.9117,0.0,-0.77807,0.00013,23.11342]
[1779882455866,29.2,75708.0283,0.0,-0.77817,0.00013,23.10698]
[1779882455966,29.2,75708.0283,0.0,-0.77817,0.00013,23.10698]
[1779882456728,29.2,75708.055,0.0,-0.77816,0.00013,23.10743]
[1779882461733,29.2,75710.265,0.0,-0.77785,0.00013,23.12646]
[1779882466738,29.2,75711.5817,0.0,-0.77766,0.00013,23.13813]
[1779882470218,29.2,75713.1783,0.0,-0.77745,0.00013,23.15161]
[1779882470469,29.2,75713.1783,0.0,-0.77745,0.00013,23.15161]
[1779882474111,29.2,75713.88,0.0,-0.77734,0.00013,23.158]
[1779882474218,29.2,75713.88,0.0,-0.77734,0.00013,23.158]
[1779882474746,29.2,75710.1467,0.0,-0.77783,0.00013,23.12796]
[1779882475747,29.2,75706.46,0.0,-0.77831,0.00013,23.09831]
[1779882477651,29.21,75707.0867,0.0,-0.77822,0.00013,23.10363]
[1779882477719,29.21,75707.0867,0.0,-0.77822,0.00013,23.10363]
[1779882480723,29.21,75707.2417,0.0,-0.77819,0.00013,23.10554]
[1779882480752,29.21,75712.625,0.0,-0.77748,0.00013,23.14935]
[1779882483795,29.21,75715.4017,0.0,-0.77711,0.00013,23.17232]
[1779882483970,29.21,75715.4017,0.0,-0.77711,0.00013,23.17232]
[1779882489360,29.21,75720.8583,0.0,-0.77638,0.00013,23.217]
[1779882489474,29.21,75720.8583,0.0,-0.77638,0.00013,23.217]
[1779882489531,29.21,75720.8583,0.0,-0.77638,0.00013,23.217]
[1779882489725,29.21,75720.8583,0.0,-0.77638,0.00013,23.217]
[1779882489761,29.21,75721.4733,0.0,-0.7763,0.00013,23.22207]
[1779882494766,29.21,75720.1833,0.0,-0.77646,0.00013,23.2122]
[1779882499771,29.21,75721.0267,0.0,-0.77634,0.00013,23.21954]
[1779882504776,29.21,75722.7083,0.0,-0.77611,0.00013,23.23356]
[1779882508020,29.21,75722.8067,0.0,-0.77609,0.00013,23.2346]
[1779882508222,29.21,75722.8067,0.0,-0.77609,0.00013,23.2346]
[1779882513785,29.21,75721.025,0.0,-0.77634,0.00013,23.21747]
[1779882515522,29.21,75721.03,0.0,-0.77634,0.00013,23.21761]
[1779882515719,29.21,75721.03,0.0,-0.77634,0.00013,23.21761]
[1779882515910,29.21,75720.8883,0.0,-0.77635,0.00013,23.21656]
[1779882515969,29.21,75720.8883,0.0,-0.77635,0.00013,23.21656]
[1779882516788,29.22,75721.2767,0.0,-0.7763,0.00013,23.2198]
[1779882521793,29.22,75723.2683,0.0,-0.77603,0.00013,23.23631]
[1779882525498,29.22,75723.695,0.0,-0.77597,0.00013,23.23998]
[1779882525725,29.22,75723.695,0.0,-0.77597,0.00013,23.23998]
[1779882530802,29.22,75723.725,0.0,-0.77596,0.00013,23.24067]
[1779882531425,29.22,75723.725,0.0,-0.77596,0.00013,23.24067]
[1779882531470,29.22,75723.725,0.0,-0.77596,0.00013,23.24067]
[1779882531804,29.22,75723.725,0.0,-0.77596,0.00013,23.24067]
[1779882531966,29.22,75723.1267,0.0,-0.77604,0.00013,23.23591]
[1779882532804,29.22,75723.2283,0.0,-0.77602,0.00013,23.23681]
[1779882533805,29.22,75708.8083,0.0,-0.77792,0.00013,23.12024]
[1779882534806,29.22,75697.9033,0.0,-0.77934,0.00013,23.03197]
[1779882539811,29.22,75701.0917,0.0,-0.77893,0.00013,23.05747]
[1779882540812,29.22,75707.045,0.0,-0.77815,0.00013,23.10569]
[1779882542940,29.22,75709.7283,0.0,-0.7778,0.00013,23.12724]
[1779882542967,29.22,75709.7283,0.0,-0.7778,0.00013,23.12724]
[1779882548820,29.22,75706.315,0.0,-0.77826,0.00013,23.09917]
[1779882553037,29.22,75708.245,0.0,-0.77801,0.00013,23.11452]
[1779882553232,29.22,75708.245,0.0,-0.77801,0.00013,23.11452]
[1779882554067,29.22,75707.8783,0.0,-0.77806,0.00013,23.11148]
[1779882554216,29.22,75707.8783,0.0,-0.77806,0.00013,23.11148]
[1779882554826,29.22,75707.5367,0.0,-0.77811,0.00013,23.10864]
[1779882559831,29.21,75703.0483,0.0,-0.7787,0.00013,23.07201]
[1779882561191,29.21,75703.2317,0.0,-0.77867,0.00013,23.07346]
[1779882561221,29.21,75703.2317,0.0,-0.77867,0.00013,23.07346]
[1779882566838,29.21,75700.3783,0.0,-0.77905,0.00013,23.0502]
[1779882566945,29.21,75700.3783,0.0,-0.77905,0.00013,23.0502]
[1779882566971,29.21,75700.3783,0.0,-0.77905,0.00013,23.0502]
[1779882567839,29.21,75699.9817,0.0,-0.7791,0.00013,23.04698]
[1779882573845,29.21,75697.9167,0.0,-0.77939,0.00013,23.02693]
[1779882577731,29.21,75697.19,0.0,-0.77948,0.00013,23.02111]
[1779882577970,29.21,75697.7217,0.0,-0.77941,0.00013,23.02545]
[1779882583855,29.22,75697.0517,0.0,-0.7795,0.00013,23.02016]
[1779882586370,29.22,75696.4833,0.0,-0.77957,0.00013,23.01561]
[1779882586469,29.22,75696.4833,0.0,-0.77957,0.00013,23.01561]
[1779882587048,29.22,75696.6183,0.0,-0.77955,0.00013,23.01674]
[1779882587217,29.22,75696.6183,0.0,-0.77955,0.00013,23.01674]
[1779882587859,29.22,75696.92,0.0,-0.77951,0.00013,23.01922]
[1779882592864,29.22,75695.6133,0.0,-0.77968,0.00013,23.0088]
[1779882595250,29.22,75695.1467,0.0,-0.77974,0.00013,23.0051]
[1779882595469,29.22,75695.1467,0.0,-0.77974,0.00013,23.0051]
[1779882601177,29.22,75693.5883,0.0,-0.77994,0.00013,22.99276]
[1779882601221,29.22,75693.5883,0.0,-0.77994,0.00013,22.99276]
[1779882602459,29.22,75693.5883,0.0,-0.77994,0.00013,22.99282]
[1779882602466,29.22,75693.5883,0.0,-0.77994,0.00013,22.99282]
[1779882602733,29.22,75693.5883,0.0,-0.77994,0.00013,22.99285]
[1779882607768,29.22,75695.515,0.0,-0.77968,0.00013,23.00867]
[1779882608943,29.22,75695.1967,0.0,-0.77972,0.00013,23.00613]
[1779882608967,29.22,75695.1967,0.0,-0.77972,0.00013,23.00613]
[1779882614820,29.22,75694.53,0.0,-0.77981,0.00013,23.00099]
[1779882619860,29.22,75693.3967,0.0,-0.77995,0.00013,22.99207]
[1779882620084,29.22,75693.3967,0.0,-0.77995,0.00013,22.99207]
[1779882620219,29.22,75693.3967,0.0,-0.77995,0.00013,22.99207]
[1779882620616,29.22,75693.3967,0.0,-0.77995,0.00013,22.99207]
[1779882620719,29.22,75693.3967,0.0,-0.77995,0.00013,22.99207]
[1779882620867,29.22,75693.3967,0.0,-0.77995,0.00013,22.99214]
[1779882625899,29.22,75691.8033,0.0,-0.78015,0.00013,22.97956]
[1779882630905,29.22,75690.99,0.0,-0.78025,0.00013,22.97333]
[1779882635909,29.22,75690.2333,0.0,-0.78036,0.00013,22.96422]
[1779882639167,29.22,75688.5083,0.0,-0.78058,0.00013,22.95048]
[1779882639220,29.22,75688.5083,0.0,-0.78058,0.00013,22.95048]
[1779882644152,29.22,75687.8733,0.0,-0.78066,0.00013,22.94584]
[1779882644218,29.22,75687.8733,0.0,-0.78066,0.00013,22.94584]
[1779882644648,29.22,75687.8733,0.0,-0.78066,0.00013,22.94584]
[1779882644716,29.22,75687.8733,0.0,-0.78066,0.00013,22.94584]
[1779882644918,29.22,75688.545,0.0,-0.78057,0.00013,22.95141]
[1779882647921,29.22,75694.555,0.0,-0.77978,0.00013,23.00053]
[1779882648110,29.22,75694.555,0.0,-0.77978,0.00013,23.00053]
[1779882648216,29.22,75694.555,0.0,-0.77978,0.00013,23.00053]
[1779882653972,29.22,75699.0183,0.0,-0.7792,0.00013,23.03684]
[1779882655701,29.22,75699.03,0.0,-0.77919,0.00013,23.03694]
[1779882655718,29.22,75699.03,0.0,-0.77919,0.00013,23.03694]
[1779882655974,29.22,75699.04,0.0,-0.77919,0.00013,23.03703]
[1779882656811,29.22,75699.04,0.0,-0.77919,0.00013,23.03703]
[1779882656967,29.22,75699.04,0.0,-0.77919,0.00013,23.03703]
[1779882656975,29.22,75699.04,0.0,-0.77919,0.00013,23.03703]
[1779882661980,29.22,75699.0083,0.0,-0.7792,0.00013,23.03678]
[1779882666985,29.22,75700.5233,0.0,-0.779,0.00013,23.04905]
[1779882670989,29.22,75697.68,0.0,-0.77937,0.00013,23.02595]
[1779882671177,29.22,75697.68,0.0,-0.77937,0.00013,23.02595]
[1779882671220,29.22,75697.68,0.0,-0.77937,0.00013,23.02595]
[1779882671990,29.22,75696.2433,0.0,-0.77956,0.00013,23.01431]
[1779882675651,29.22,75694.5183,0.0,-0.77978,0.00013,23.00042]
[1779882675726,29.22,75694.5183,0.0,-0.77978,0.00013,23.00042]
[1779882676256,29.22,75697.2817,0.0,-0.77942,0.00013,23.02289]
[1779882676466,29.22,75697.2817,0.0,-0.77942,0.00013,23.02289]
[1779882676995,29.22,75698.015,0.0,-0.77932,0.00013,23.02885]
[1779882679147,29.22,75698.22,0.0,-0.7793,0.00013,23.03055]
[1779882679224,29.22,75698.22,0.0,-0.7793,0.00013,23.03055]
[1779882685004,29.22,75697.1283,0.0,-0.77944,0.00013,23.02177]
[1779882685483,29.22,75697.1283,0.0,-0.77944,0.00013,23.02177]
[1779882685717,29.22,75697.1283,0.0,-0.77944,0.00013,23.02177]
[1779882686550,29.22,75693.57,0.0,-0.7799,0.00013,22.99292]
[1779882686718,29.22,75693.57,0.0,-0.7799,0.00013,22.99292]
[1779882687006,29.22,75693.5233,0.0,-0.77991,0.00013,22.9926]
[1779882687109,29.22,75693.5233,0.0,-0.77991,0.00013,22.9926]
[1779882687220,29.22,75693.5233,0.0,-0.77991,0.00013,22.9926]
[1779882692114,29.22,75694.625,0.0,-0.77978,0.00013,22.99843]
[1779882692219,29.22,75694.625,0.0,-0.77978,0.00013,22.99843]
[1779882693107,29.22,75695.795,0.0,-0.77963,0.00013,23.00797]
[1779882693217,29.22,75695.795,0.0,-0.77963,0.00013,23.00797]
[1779882694014,29.22,75697.255,0.0,-0.77944,0.00013,23.01985]
[1779882696038,29.23,75697.3333,0.0,-0.77943,0.00013,23.02053]
[1779882696217,29.23,75697.3333,0.0,-0.77943,0.00013,23.02053]
[1779882702022,29.23,75695.86,0.0,-0.77961,0.00013,23.00876]
[1779882702865,29.23,75695.86,0.0,-0.77961,0.00013,23.00876]
[1779882702970,29.23,75695.86,0.0,-0.77961,0.00013,23.00876]
[1779882703008,29.23,75695.86,0.0,-0.77961,0.00013,23.00876]
[1779882703023,29.23,75696.39,0.0,-0.77954,0.00013,23.0131]
[1779882703217,29.23,75696.39,0.0,-0.77954,0.00013,23.0131]
[1779882706030,29.23,75695.9567,0.0,-0.7796,0.00013,23.00968]
[1779882706216,29.23,75695.9567,0.0,-0.7796,0.00013,23.00968]
[1779882711083,29.23,75696.0267,0.0,-0.77959,0.00013,23.01041]
[1779882711222,29.23,75696.0267,0.0,-0.77959,0.00013,23.01041]
[1779882717038,29.23,75695.83,0.0,-0.77961,0.00013,23.00902]
[1779882720041,29.23,75704.965,0.0,-0.77842,0.00013,23.08314]
[1779882720382,29.23,75704.965,0.0,-0.77842,0.00013,23.08314]
[1779882720469,29.23,75704.965,0.0,-0.77842,0.00013,23.08314]
[1779882720586,29.23,75704.965,0.0,-0.77842,0.00013,23.08314]
[1779882720718,29.23,75704.965,0.0,-0.77842,0.00013,23.08314]
[1779882721042,29.23,75707.0833,0.0,-0.77814,0.00013,23.10024]
[1779882721177,29.23,75707.0833,0.0,-0.77814,0.00013,23.10024]
[1779882721222,29.23,75707.0833,0.0,-0.77814,0.00013,23.10024]
[1779882726274,29.23,75707.295,0.0,-0.77812,0.00013,23.10164]
[1779882726466,29.23,75707.295,0.0,-0.77812,0.00013,23.10164]
[1779882727762,29.23,75707.2817,0.0,-0.77812,0.00013,23.10146]
[1779882727966,29.23,75707.2817,0.0,-0.77812,0.00013,23.10146]
[1779882728049,29.23,75707.9583,0.0,-0.77803,0.00013,23.10687]
[1779882733054,29.22,75708.1783,0.0,-0.77801,0.00013,23.10827]
[1779882739060,29.22,75708.4467,0.0,-0.77798,0.00013,23.10999]
[1779882744065,29.22,75708.76,0.0,-0.77795,0.00013,23.11214]
[1779882749765,29.22,75708.9683,0.0,-0.77793,0.00013,23.11342]
[1779882755076,29.22,75709.6317,0.0,-0.77787,0.00013,23.11495]
[1779882760081,29.22,75710.0833,0.0,-0.77782,0.00013,23.11817]
[1779882760697,29.22,75710.0833,0.0,-0.77782,0.00013,23.11817]
[1779882760722,29.22,75710.0833,0.0,-0.77782,0.00013,23.11817]
[1779882766885,29.22,75712.04,0.0,-0.77757,0.00013,23.13332]
[1779882768426,29.22,75711.8067,0.0,-0.7776,0.00013,23.13134]
[1779882768477,29.22,75711.8067,0.0,-0.7776,0.00013,23.13134]
[1779882769347,29.22,75710.8117,0.0,-0.77774,0.00013,23.12319]
[1779882769466,29.22,75710.8117,0.0,-0.77774,0.00013,23.12319]
[1779882769906,29.22,75710.8117,0.0,-0.77774,0.00013,23.1231]
[1779882774941,29.22,75710.4633,0.0,-0.77779,0.00013,23.11982]
[1779882779977,29.22,75710.8067,0.0,-0.77775,0.00013,23.12215]
[1779882785012,29.22,75711.89,0.0,-0.77762,0.00013,23.13044]
[1779882790047,29.21,75712.6383,0.0,-0.77753,0.00013,23.13598]
[1779882791930,29.21,75712.19,0.0,-0.77759,0.00013,23.13225]
[1779882791971,29.21,75712.19,0.0,-0.77759,0.00013,23.13225]
[1779882793092,29.21,75712.19,0.0,-0.77759,0.00013,23.13218]
[1779882793114,29.21,75706.31,0.0,-0.77836,0.00013,23.08449]
[1779882793305,29.21,75706.31,0.0,-0.77836,0.00013,23.08449]
[1779882795082,29.21,75705.2733,0.0,-0.7785,0.00013,23.0761]
[1779882795581,29.21,75705.2733,0.0,-0.7785,0.00013,23.0761]
[1779882795589,29.21,75705.2733,0.0,-0.7785,0.00013,23.0761]
[1779882795731,29.21,75705.2733,0.0,-0.7785,0.00013,23.0761]
[1779882796089,29.21,75705.2733,0.0,-0.7785,0.00013,23.07617]
[1779882797096,29.21,75693.4067,0.0,-0.78005,0.00013,22.97989]
[1779882797666,29.21,75693.4067,0.0,-0.78005,0.00013,22.97989]
[1779882797717,29.21,75693.4067,0.0,-0.78005,0.00013,22.97989]
[1779882802901,29.21,75689.785,0.0,-0.78051,0.00013,22.95091]
[1779882802970,29.21,75689.785,0.0,-0.78051,0.00013,22.95091]
[1779882803715,29.22,75689.785,0.0,-0.78051,0.00013,22.95102]
[1779882803966,29.22,75689.785,0.0,-0.78051,0.00013,22.95102]
[1779882804067,29.22,75689.785,0.0,-0.78051,0.00013,22.95112]
[1779882805911,29.22,75691.89,0.0,-0.78023,0.00013,22.96833]
[1779882805968,29.22,75691.89,0.0,-0.78023,0.00013,22.96833]
[1779882810793,29.22,75694.0583,0.0,-0.77994,0.00013,22.98636]
[1779882810968,29.22,75694.0583,0.0,-0.77994,0.00013,22.98636]
[1779882811257,29.22,75694.0583,0.0,-0.77997,0.00013,22.98303]
[1779882811467,29.22,75694.0583,0.0,-0.77997,0.00013,22.98303]
[1779882812133,29.22,75696.9817,0.0,-0.77958,0.00013,23.00683]
[1779882812250,29.22,75696.9817,0.0,-0.77958,0.00013,23.00683]
[1779882812468,29.22,75696.9817,0.0,-0.77958,0.00013,23.00683]
[1779882814196,29.22,75695.2117,0.0,-0.77981,0.00013,22.99256]
[1779882814217,29.22,75695.2117,0.0,-0.77981,0.00013,22.99256]
[1779882819947,29.22,75694.5,0.0,-0.7799,0.00013,22.98705]
[1779882819970,29.22,75694.5,0.0,-0.7799,0.00013,22.98705]
[1779882820560,29.22,75694.5,0.0,-0.7799,0.00013,22.9871]
[1779882820718,29.22,75694.5,0.0,-0.7799,0.00013,22.9871]
[1779882821142,29.22,75694.67,0.0,-0.77988,0.00013,22.98854]
[1779882822029,29.22,75694.67,0.0,-0.77988,0.00013,22.98854]
[1779882822215,29.22,75694.67,0.0,-0.77988,0.00013,22.98861]
[1779882828149,29.22,75692.2167,0.0,-0.78019,0.00013,22.96912]
[1779882829554,29.22,75692.2117,0.0,-0.78019,0.00013,22.96916]
[1779882829631,29.22,75692.2117,0.0,-0.78019,0.00013,22.96916]
[1779882829719,29.22,75692.2117,0.0,-0.78019,0.00013,22.96916]
[1779882830151,29.22,75683.61,0.0,-0.78131,0.00013,22.89931]
[1779882835155,29.22,75682.1183,0.0,-0.78149,0.00013,22.888]
[1779882840026,29.22,75680.75,0.0,-0.78165,0.00013,22.87757]
[1779882840221,29.22,75680.75,0.0,-0.78165,0.00013,22.87774]
[1779882840236,29.22,75680.75,0.0,-0.78165,0.00013,22.87774]
[1779882840467,29.22,75680.75,0.0,-0.78165,0.00013,22.87774]
[1779882841161,29.22,75682.0333,0.0,-0.78148,0.00013,22.88837]
[1779882846166,29.22,75681.91,0.0,-0.78148,0.00013,22.8882]
[1779882851171,29.23,75681.5717,0.0,-0.78151,0.00013,22.88629]
[1779882855083,29.23,75681.155,0.0,-0.78156,0.00013,22.88342]
[1779882855222,29.23,75681.155,0.0,-0.78155,0.00013,22.8836]
[1779882860362,29.23,75675.9117,0.0,-0.78222,0.00013,22.84193]
[1779882860469,29.23,75675.9117,0.0,-0.78222,0.00013,22.84193]
[1779882861012,29.23,75675.9117,0.0,-0.78222,0.00013,22.84193]
[1779882861113,29.23,75675.9117,0.0,-0.78221,0.00013,22.84215]
[1779882861223,29.23,75675.9117,0.0,-0.78221,0.00013,22.84215]
[1779882867187,29.23,75671.995,0.0,-0.7827,0.00013,22.81172]
[1779882868972,29.23,75671.96,0.0,-0.7827,0.00013,22.81169]
[1779882869183,29.23,75671.96,0.0,-0.7827,0.00013,22.81169]
[1779882869189,29.23,75672.095,0.0,-0.78268,0.00013,22.81305]
[1779882869217,29.23,75672.095,0.0,-0.78268,0.00013,22.81305]
[1779882876196,29.24,75673.6383,0.0,-0.78247,0.00013,22.82397]
[1779882877024,29.24,75673.6383,0.0,-0.78247,0.00013,22.82397]
[1779882877109,29.24,75673.6383,0.0,-0.78247,0.00013,22.82397]
[1779882877197,29.24,75672.8383,0.0,-0.78257,0.00013,22.81769]
[1779882877220,29.24,75672.8383,0.0,-0.78257,0.00013,22.81769]
[1779882883203,29.24,75672.1983,0.0,-0.78263,0.00013,22.81397]
[1779882883584,29.24,75672.1983,0.0,-0.78263,0.00013,22.81397]
[1779882883719,29.24,75672.1983,0.0,-0.78263,0.00013,22.81397]
[1779882884204,29.24,75671.8683,0.0,-0.78267,0.00013,22.81152]
[1779882889209,29.24,75671.2683,0.0,-0.78272,0.00013,22.80791]
[1779882894214,29.25,75671.9017,0.0,-0.78262,0.00013,22.81432]
[1779882894775,29.25,75671.9017,0.0,-0.78262,0.00013,22.81432]
[1779882894975,29.25,75671.9017,0.0,-0.78262,0.00013,22.81432]
[1779882899220,29.25,75666.26,0.0,-0.78333,0.00013,22.76956]
[1779882900787,29.25,75664.3233,0.0,-0.78357,0.00013,22.75406]
[1779882900944,29.25,75664.3233,0.0,-0.78357,0.00013,22.75406]
[1779882900968,29.25,75664.3233,0.0,-0.78357,0.00013,22.75406]
[1779882901036,29.25,75664.3233,0.0,-0.78357,0.00013,22.75438]
[1779882906227,29.25,75662.5817,0.0,-0.78377,0.00013,22.74181]
[1779882906295,29.25,75662.5817,0.0,-0.78377,0.00013,22.74181]
[1779882906471,29.25,75662.5817,0.0,-0.78377,0.00013,22.74181]
[1779882907228,29.26,75662.575,0.0,-0.78376,0.00013,22.74208]
[1779882908791,29.26,75663.9317,0.0,-0.78358,0.00013,22.75348]
[1779882908973,29.26,75663.9317,0.0,-0.78358,0.00013,22.75348]
[1779882909219,29.26,75663.9317,0.0,-0.78358,0.00013,22.75348]
[1779882909226,29.26,75663.9317,0.0,-0.78358,0.00013,22.75379]
[1779882914235,29.26,75665.615,0.0,-0.78334,0.00013,22.76897]
[1779882915515,29.26,75666.24,0.0,-0.78325,0.00013,22.77428]
[1779882915721,29.26,75666.24,0.0,-0.78325,0.00013,22.77428]
[1779882920846,29.26,75665.8767,0.0,-0.78328,0.00013,22.77241]
[1779882920974,29.26,75665.8767,0.0,-0.78328,0.00013,22.77241]
[1779882921103,29.26,75665.8767,0.0,-0.78328,0.00013,22.77241]
[1779882921216,29.26,75665.8767,0.0,-0.78328,0.00013,22.77241]
[1779882921242,29.26,75667.3483,0.0,-0.78309,0.00013,22.78461]
[1779882926247,29.26,75667.71,0.0,-0.78302,0.00013,22.78856]
[1779882927661,29.26,75667.69,0.0,-0.78302,0.00013,22.7886]
[1779882927723,29.26,75667.69,0.0,-0.78302,0.00013,22.7886]
[1779882928249,29.27,75667.2817,0.0,-0.78307,0.00013,22.78546]
[1779882933254,29.27,75668.2133,0.0,-0.78296,0.00013,22.79064]
[1779882938810,29.27,75668.305,0.0,-0.78293,0.00013,22.79233]
[1779882938966,29.27,75668.305,0.0,-0.78293,0.00013,22.79233]
[1779882944124,29.27,75672.765,0.0,-0.78233,0.00013,22.82979]
[1779882948631,29.27,75672.2833,0.0,-0.78239,0.00013,22.82655]
[1779882948718,29.27,75672.2833,0.0,-0.78239,0.00013,22.82655]
[1779882949010,29.27,75672.2833,0.0,-0.78239,0.00013,22.82655]
[1779882949228,29.27,75672.2833,0.0,-0.78239,0.00013,22.82655]
[1779882949270,29.27,75679.55,0.0,-0.78144,0.00013,22.88579]
[1779882950979,29.27,75679.55,0.0,-0.78144,0.00013,22.88587]
[1779882954335,29.27,75676.6067,0.0,-0.78181,0.00013,22.86239]
[1779882956226,29.27,75681.6333,0.0,-0.78116,0.00013,22.90344]
[1779882961261,29.28,75680.4133,0.0,-0.78131,0.00013,22.89404]
[1779882966290,29.28,75680.105,0.0,-0.78134,0.00013,22.89214]
[1779882970295,29.28,75685.3567,0.0,-0.78064,0.00013,22.93579]
[1779882970403,29.28,75685.3567,0.0,-0.78064,0.00013,22.93579]
[1779882970476,29.28,75685.3567,0.0,-0.78064,0.00013,22.93579]
[1779882970667,29.28,75685.3567,0.0,-0.78064,0.00013,22.93579]
[1779882970723,29.28,75685.3567,0.0,-0.78064,0.00013,22.93579]
[1779882971296,29.28,75687.585,0.0,-0.78035,0.00013,22.95412]
[1779882974299,29.28,75695.4217,0.0,-0.77931,0.00013,23.01829]
[1779882976641,29.28,75692.9983,0.0,-0.77962,0.00013,22.99902]
[1779882976718,29.28,75692.9983,0.0,-0.77962,0.00013,22.99902]
[1779882981590,29.28,75689.0267,0.0,-0.78012,0.00013,22.96784]
[1779882981720,29.28,75689.0267,0.0,-0.78012,0.00013,22.96784]
[1779882981785,29.28,75689.0267,0.0,-0.78012,0.00013,22.96784]
[1779882981972,29.28,75689.0267,0.0,-0.78012,0.00013,22.96784]
[1779882982307,29.28,75687.825,0.0,-0.78028,0.00013,22.95832]
[1779882987312,29.29,75690.5917,0.0,-0.7799,0.00013,22.98188]
[1779882990438,29.29,75688.5533,0.0,-0.78015,0.00013,22.966]
[1779882990472,29.29,75688.5533,0.0,-0.78015,0.00013,22.966]
[1779882996321,29.29,75683.0983,0.0,-0.78086,0.00013,22.91999]
[1779883000794,29.29,75682.1,0.0,-0.78097,0.00013,22.913]
[1779883000971,29.29,75682.1,0.0,-0.78097,0.00013,22.913]
[1779883001055,29.29,75682.1,0.0,-0.78097,0.00013,22.913]
[1779883001223,29.29,75682.1,0.0,-0.78097,0.00013,22.913]
[1779883001226,29.29,75682.1,0.0,-0.78096,0.00013,22.91329]
[1779883006331,29.3,75680.0117,0.0,-0.78121,0.00013,22.8977]
[1779883011336,29.3,75679.76,0.0,-0.78122,0.00013,22.89704]
[1779883011548,29.3,75679.76,0.0,-0.78122,0.00013,22.89704]
[1779883011717,29.3,75679.76,0.0,-0.78122,0.00013,22.89704]
[1779883017342,29.3,75679.1067,0.0,-0.78128,0.00013,22.89341]
[1779883021360,29.3,75678.2367,0.0,-0.78137,0.00013,22.88748]
[1779883021466,29.3,75678.2367,0.0,-0.78137,0.00013,22.88748]
[1779883021673,29.3,75678.2367,0.0,-0.78137,0.00013,22.88748]
[1779883021720,29.3,75678.2367,0.0,-0.78137,0.00013,22.88748]
[1779883023348,29.31,75678.1417,0.0,-0.78138,0.00013,22.88727]
[1779883026663,29.31,75677.5883,0.0,-0.78144,0.00013,22.88307]
[1779883026717,29.31,75677.5883,0.0,-0.78144,0.00013,22.88307]
[1779883027360,29.31,75676.215,0.0,-0.78161,0.00013,22.87279]
[1779883032161,29.31,75675.2917,0.0,-0.78171,0.00013,22.8665]
[1779883032941,29.31,75675.2917,0.0,-0.7817,0.00013,22.86682]
[1779883032971,29.31,75675.2917,0.0,-0.7817,0.00013,22.86682]
[1779883033366,29.31,75672.2817,0.0,-0.78208,0.00013,22.84268]
[1779883037370,29.31,75673.3967,0.0,-0.78192,0.00013,22.85307]
[1779883042375,29.32,75673.405,0.0,-0.78189,0.00013,22.85472]
[1779883047380,29.32,75673.9383,0.0,-0.7818,0.00013,22.8606]
[1779883049382,29.32,75676.4167,0.0,-0.78147,0.00013,22.88132]
[1779883050383,29.32,75673.8683,0.0,-0.78179,0.00013,22.86093]
[1779883051388,29.32,75666.4833,0.0,-0.78276,0.00013,22.79787]
[1779883053390,29.33,75667.67,0.0,-0.78259,0.00013,22.80838]
[1779883058395,29.33,75668.7517,0.0,-0.78241,0.00013,22.81968]
[1779883060402,29.33,75666.3467,0.0,-0.78271,0.00013,22.80114]
[1779883065407,29.34,75666.0117,0.0,-0.78272,0.00013,22.80046]
[1779883067409,29.34,75665.26,0.0,-0.7828,0.00013,22.79511]
[1779883073414,29.34,75665.4583,0.0,-0.78274,0.00013,22.79903]
[1779883077418,29.35,75668.29,0.0,-0.78235,0.00013,22.82355]
[1779883082423,29.35,75668.105,0.0,-0.78234,0.00013,22.8238]
[1779883087428,29.35,75668.4583,0.0,-0.78227,0.00013,22.82841]
[1779883091432,29.36,75669.3983,0.0,-0.78212,0.00013,22.8374]
[1779883096437,29.36,75669.4033,0.0,-0.7821,0.00013,22.83909]
[1779883102256,29.36,75669.9233,0.0,-0.782,0.00013,22.84526]
[1779883107448,29.37,75669.2433,0.0,-0.78206,0.00013,22.84136]
[1779883114340,29.37,75669.265,0.0,-0.78204,0.00013,22.84041]
[1779883117361,29.37,75667.09,0.0,-0.7823,0.00013,22.82376]
[1779883122396,29.38,75667.525,0.0,-0.78222,0.00013,22.82895]
[1779883127432,29.38,75668.2367,0.0,-0.7821,0.00013,22.83635]
[1779883131459,29.38,75665.0917,0.0,-0.78248,0.00013,22.81218]
[1779883132466,29.38,75663.1533,0.0,-0.78273,0.00013,22.79682]
[1779883134479,29.38,75661.9567,0.0,-0.78287,0.00013,22.78785]
[1779883136481,29.39,75663.6183,0.0,-0.78264,0.00013,22.80208]
[1779883137482,29.39,75665.51,0.0,-0.78239,0.00013,22.81777]
[1779883142487,29.39,75666.105,0.0,-0.78229,0.00013,22.82426]
[1779883147492,29.39,75666.805,0.0,-0.78217,0.00013,22.83157]
[1779883152497,29.4,75667.6367,0.0,-0.78204,0.00013,22.83989]
[1779883158503,29.4,75667.48,0.0,-0.78203,0.00013,22.84047]
[1779883161506,29.4,75668.5083,0.0,-0.78188,0.00013,22.84971]
[1779883166511,29.41,75668.7467,0.0,-0.78183,0.00013,22.85311]
[1779883169514,29.41,75669.7783,0.0,-0.78168,0.00013,22.86232]
[1779883172517,29.41,75668.3433,0.0,-0.78187,0.00013,22.84819]
[1779883177522,29.41,75668.7,0.0,-0.7818,0.00013,22.85254]
[1779883180525,29.41,75669.7217,0.0,-0.78165,0.00013,22.86166]
[1779883185530,29.42,75670.4233,0.0,-0.78154,0.00013,22.86868]
[1779883190535,29.42,75670.2783,0.0,-0.78154,0.00013,22.86883]
[1779883195540,29.42,75670.2267,0.0,-0.78152,0.00013,22.86973]
[1779883197542,29.42,75676.1983,0.0,-0.78074,0.00013,22.9185]
[1779883198543,29.42,75678.8317,0.0,-0.7804,0.00013,22.93997]
[1779883200545,29.42,75682.545,0.0,-0.77991,0.00013,22.97028]
[1779883201546,29.42,75685.8817,0.0,-0.77948,0.00013,22.99732]
[1779883204550,29.43,75680.5667,0.0,-0.78016,0.00013,22.95494]
[1779883209555,29.43,75679.7267,0.0,-0.78025,0.00013,22.94899]
[1779883210556,29.43,75681.555,0.0,-0.78001,0.00013,22.96391]
[1779883211557,29.43,75684.81,0.0,-0.77959,0.00013,22.9903]
[1779883213560,29.43,75661.39,0.0,-0.78261,0.00013,22.80114]
[1779883218069,29.43,75658.57,0.0,-0.78297,0.00013,22.77874]
[1779883219076,29.43,75657.43,0.0,-0.78311,0.00013,22.76964]
[1779883221090,29.43,75656.69,0.0,-0.7832,0.00013,22.76396]
[1779883222097,29.43,75655.88,0.0,-0.78331,0.00013,22.75756]
[1779883227132,29.43,75656.31,0.0,-0.78324,0.00013,22.76196]
[1779883228139,29.43,75655.73,0.0,-0.78331,0.00013,22.75743]
[1779883231160,29.43,75655.08,0.0,-0.7834,0.00013,22.74934]
[1779883232167,29.43,75655.92,0.0,-0.78329,0.00013,22.75619]
[1779883233174,29.43,75654.27,0.0,-0.78351,0.00013,22.74286]
[1779883234181,29.43,75653.33,0.0,-0.78363,0.00013,22.7353]
[1779883236195,29.43,75653.95,0.0,-0.78354,0.00013,22.7405]
[1779883239216,29.43,75653.31,0.0,-0.78362,0.00013,22.73553]
[1779883240223,29.44,75652.03,0.0,-0.78379,0.00013,22.72521]
[1779883242238,29.44,75655.96,0.0,-0.78328,0.00013,22.75727]
[1779883243245,29.44,75657.1,0.0,-0.78313,0.00013,22.7666]
[1779883248280,29.44,75656.53,0.0,-0.7832,0.00013,22.76219]
[1779883250294,29.44,75654.1,0.0,-0.78351,0.00013,22.74256]
[1779883251301,29.44,75653.64,0.0,-0.78357,0.00013,22.73888]
[1779883253315,29.44,75652.93,0.0,-0.78366,0.00013,22.73326]
[1779883257342,29.44,75652.37,0.0,-0.78372,0.00013,22.72903]
[1779883258350,29.44,75653.11,0.0,-0.78363,0.00013,22.73525]
[1779883261373,29.44,75652.68,0.0,-0.78367,0.00013,22.73238]
[1779883262378,29.44,75653.59,0.0,-0.78355,0.00013,22.73997]
[1779883263385,29.44,75654.27,0.0,-0.78346,0.00013,22.74569]
[1779883265399,29.44,75653.61,0.0,-0.78353,0.00013,22.74091]
[1779883270434,29.44,75654.04,0.0,-0.78346,0.00013,22.74534]
[1779883275469,29.44,75654.7,0.0,-0.78336,0.00013,22.75161]
[1779883278490,29.45,75654.13,0.0,-0.78343,0.00013,22.74751]
[1779883281512,29.45,75653.72,0.0,-0.78347,0.00013,22.74472]
[1779883286547,29.45,75654.52,0.0,-0.78335,0.00013,22.75211]
[1779883288561,29.45,75657.71,0.0,-0.78294,0.00013,22.7783]
[1779883289568,29.45,75658.99,0.0,-0.78277,0.00013,22.78881]
[1779883293596,29.45,75660.03,0.0,-0.78265,0.00013,22.79437]
[1779883294603,29.45,75644.18,0.0,-0.78469,0.00013,22.6659]
[1779883295610,29.45,75635.99,0.0,-0.78573,0.00013,22.59957]
[1779883297624,29.45,75641.42,0.0,-0.78503,0.00013,22.64406]
[1779883298631,29.45,75647.61,0.0,-0.78423,0.00013,22.69447]
[1779883299638,29.45,75650.48,0.0,-0.78386,0.00013,22.71784]
[1779883300645,29.45,75650.9,0.0,-0.78381,0.00013,22.72128]
[1779883301652,29.45,75650.23,0.0,-0.7839,0.00013,22.71588]
[1779883302659,29.45,75649.65,0.0,-0.78397,0.00013,22.71121]
[1779883304451,29.45,75651.45,0.0,-0.78374,0.00013,22.72588]
[1779883304674,29.45,75652.41,0.0,-0.78361,0.00013,22.73366]
[1779883306686,29.45,75651.79,0.0,-0.78369,0.00013,22.72866]
[1779883309708,29.45,75651.34,0.0,-0.78375,0.00013,22.72505]
[1779883310715,29.45,75652.12,0.0,-0.78365,0.00013,22.7314]
[1779883311722,29.45,75653.17,0.0,-0.78351,0.00013,22.73992]
[1779883312729,29.45,75652.44,0.0,-0.78361,0.00013,22.734]
[1779883317764,29.45,75652.86,0.0,-0.78355,0.00013,22.73742]
[1779883320785,29.45,75653.24,0.0,-0.78351,0.00013,22.7405]
[1779883321792,29.45,75651.56,0.0,-0.78372,0.00013,22.72686]
[1779883323806,29.45,75650.42,0.0,-0.78387,0.00013,22.71763]
[1779883324813,29.45,75650.14,0.0,-0.7839,0.00013,22.71538]
[1779883325820,29.45,75651.21,0.0,-0.78377,0.00013,22.72408]
[1779883326827,29.45,75651.82,0.0,-0.78369,0.00013,22.72904]
[1779883327836,29.45,75651.27,0.0,-0.78376,0.00013,22.72458]
[1779883328841,29.45,75650.74,0.0,-0.78383,0.00013,22.72028]
[1779883330855,29.45,75651.06,0.0,-0.78378,0.00013,22.7229]
[1779883331862,29.45,75651.72,0.0,-0.7837,0.00013,22.72826]
[1779883332869,29.45,75651.34,0.0,-0.78375,0.00013,22.72518]
[1779883334883,29.45,75650.89,0.0,-0.78381,0.00013,22.72154]
[1779883335890,29.45,75651.67,0.0,-0.78371,0.00013,22.72787]
[1779883336897,29.45,75650.63,0.0,-0.78384,0.00013,22.71944]
[1779883337904,29.45,75651.23,0.0,-0.78376,0.00013,22.72429]
[1779883338911,29.45,75650.86,0.0,-0.78381,0.00013,22.72127]
[1779883340925,29.45,75650.01,0.0,-0.78392,0.00013,22.71433]
[1779883341932,29.45,75650.47,0.0,-0.78386,0.00013,22.71806]
[1779883344953,29.45,75648.83,0.0,-0.78407,0.00013,22.7047]
[1779883345960,29.45,75645.27,0.0,-0.78453,0.00013,22.67579]
[1779883346967,29.45,75637.5,0.0,-0.78552,0.00013,22.61266]
[1779883348981,29.45,75635.23,0.0,-0.78581,0.00013,22.59441]
[1779883354016,29.45,75631.5,0.0,-0.7863,0.00013,22.56132]
[1779883359051,29.46,75633.92,0.0,-0.78598,0.00013,22.58169]
[1779883364086,29.46,75634.18,0.0,-0.78593,0.00013,22.5844]
[1779883366100,29.46,75641.21,0.0,-0.78503,0.00013,22.6418]
[1779883371135,29.46,75646.2,0.0,-0.78439,0.00013,22.68254]
[1779883372142,29.46,75648.33,0.0,-0.78412,0.00013,22.69985]
[1779883373149,29.46,75648.87,0.0,-0.78405,0.00013,22.70422]
[1779883375163,29.46,75649.73,0.0,-0.78394,0.00013,22.71118]
[1779883377177,29.46,75648.7,0.0,-0.78407,0.00013,22.70279]
[1779883378184,29.46,75649.13,0.0,-0.78401,0.00013,22.70627]
[1779883379190,29.46,75649.37,0.0,-0.78398,0.00013,22.70821]
[1779883381205,29.46,75656.39,0.0,-0.78308,0.00013,22.76512]
[1779883383219,29.46,75655.59,0.0,-0.78319,0.00013,22.75849]
[1779883385233,29.46,75657.56,0.0,-0.78294,0.00013,22.77433]
[1779883386240,29.46,75658.38,0.0,-0.78283,0.00013,22.7809]
[1779883387247,29.46,75657.33,0.0,-0.78297,0.00013,22.77232]
[1779883392282,29.46,75654.92,0.0,-0.78328,0.00013,22.7525]
[1779883393289,29.46,75652.5,0.0,-0.78359,0.00013,22.73284]
[1779883394296,29.46,75650.93,0.0,-0.7838,0.00013,22.7201]
[1779883395303,29.46,75650.54,0.0,-0.78385,0.00013,22.71695]
[1779883398324,29.46,75646.29,0.0,-0.78439,0.00013,22.6825]
[1779883401349,29.46,75649.19,0.0,-0.78402,0.00013,22.70615]
[1779883402356,29.46,75647.66,0.0,-0.78421,0.00013,22.69367]
[1779883403363,29.46,75645.93,0.0,-0.78444,0.00013,22.67958]
[1779883405377,29.46,75638.24,0.0,-0.78542,0.00013,22.61704]
[1779883410412,29.46,75636.76,0.0,-0.78561,0.00013,22.60528]
[1779883413433,29.46,75631.53,0.0,-0.78629,0.00013,22.55978]
[1779883414440,29.46,75623.53,0.0,-0.7873,0.00013,22.49476]
[1779883415447,29.46,75614.12,0.0,-0.7885,0.00013,22.41816]
[1779883417461,29.46,75612.84,0.0,-0.78865,0.00013,22.40807]
[1779883419019,29.46,75612.17,0.0,-0.78873,0.00013,22.40285]
[1779883419217,29.46,75612.17,0.0,-0.78873,0.00013,22.40285]
[1779883419475,29.46,75612.25,0.0,-0.78872,0.00013,22.40376]
[1779883420482,29.46,75612.65,0.0,-0.78867,0.00013,22.40729]
[1779883421489,29.46,75612.28,0.0,-0.78871,0.00013,22.40453]
[1779883422497,29.46,75615.92,0.0,-0.78824,0.00013,22.43452]
[1779883423503,29.46,75617.58,0.0,-0.78803,0.00013,22.44834]
[1779883424739,29.46,75617.58,0.0,-0.78803,0.00013,22.44834]
[1779883424510,29.46,75619.45,0.0,-0.78779,0.00013,22.46384]
[1779883424970,29.46,75619.45,0.0,-0.78779,0.00013,22.46384]
[1779883425517,29.46,75619.49,0.0,-0.78778,0.00013,22.46439]
[1779883428538,29.46,75618.78,0.0,-0.78786,0.00013,22.45917]
[1779883429545,29.46,75617.64,0.0,-0.788,0.00013,22.45006]
[1779883430552,29.47,75618.69,0.0,-0.78786,0.00013,22.45883]
[1779883436595,29.47,75621.43,0.0,-0.78749,0.00013,22.48254]
[1779883437602,29.47,75625.15,0.0,-0.78702,0.00013,22.51301]
[1779883440623,29.47,75624.24,0.0,-0.78713,0.00013,22.50594]
[1779883442637,29.47,75623.31,0.0,-0.78724,0.00013,22.4986]
[1779883443644,29.47,75624.25,0.0,-0.78712,0.00013,22.50639]
[1779883445658,29.47,75630.52,0.0,-0.78632,0.00013,22.55768]
[1779883446579,29.47,75630.52,0.0,-0.78632,0.00013,22.55768]
[1779883446665,29.47,75634.41,0.0,-0.78582,0.00013,22.58938]
[1779883447678,29.47,75635.88,0.0,-0.78563,0.00013,22.60149]
[1779883449691,29.47,75633.49,0.0,-0.78593,0.00013,22.58232]
[1779883451705,29.47,75635.17,0.0,-0.78571,0.00013,22.5963]
[1779883451847,29.47,75635.17,0.0,-0.78571,0.00013,22.5963]
[1779883451971,29.47,75635.17,0.0,-0.78571,0.00013,22.5963]
[1779883452712,29.47,75635.42,0.0,-0.78568,0.00013,22.59847]
[1779883455733,29.47,75633.95,0.0,-0.78586,0.00013,22.58691]
[1779883457747,29.47,75636.01,0.0,-0.78559,0.00013,22.60394]
[1779883462782,29.47,75636.5,0.0,-0.78552,0.00013,22.6085]
[1779883463789,29.47,75635.58,0.0,-0.78563,0.00013,22.60113]
[1779883464796,29.47,75636.48,0.0,-0.78552,0.00013,22.60856]
[1779883469831,29.48,75636.95,0.0,-0.78545,0.00013,22.61292]
[1779883475717,29.48,75636.99,0.0,-0.78546,0.00013,22.61026]
[1779883475818,29.48,75641.26,0.0,-0.78491,0.00013,22.64509]
[1779883478467,29.48,75643.89,0.0,-0.78457,0.00013,22.66648]
[1779883484937,29.48,75642.9,0.0,-0.7847,0.00013,22.65873]
[1779883489209,29.48,75643.06,0.0,-0.78467,0.00013,22.66014]
[1779883489220,29.48,75643.06,0.0,-0.78467,0.00013,22.66014]
[1779883489306,29.48,75643.43,0.0,-0.78463,0.00013,22.66318]
[1779883497021,29.48,75644.4,0.0,-0.7845,0.00013,22.67131]
[1779883498968,29.48,75642.39,0.0,-0.78475,0.00013,22.65502]
[1779883499216,29.48,75642.39,0.0,-0.78475,0.00013,22.65502]
[1779883500174,29.48,75640.83,0.0,-0.78495,0.00013,22.6424]
[1779883500218,29.48,75640.83,0.0,-0.78495,0.00013,22.6424]
[1779883501890,29.48,75640.99,0.0,-0.78493,0.00013,22.64383]
[1779883501972,29.48,75640.99,0.0,-0.78493,0.00013,22.64383]
[1779883503171,29.48,75642.77,0.0,-0.7847,0.00013,22.65834]
[1779883503217,29.48,75642.77,0.0,-0.7847,0.00013,22.65834]
[1779883503270,29.48,75642.77,0.0,-0.7847,0.00013,22.65834]
[1779883503466,29.48,75642.77,0.0,-0.7847,0.00013,22.65834]
[1779883503567,29.48,75644.29,0.0,-0.78451,0.00013,22.67073]
[1779883505357,29.48,75643.9,0.0,-0.78456,0.00013,22.66759]
[1779883505469,29.48,75643.9,0.0,-0.78456,0.00013,22.66759]
[1779883506295,29.48,75643.33,0.0,-0.78463,0.00013,22.663]
[1779883506466,29.48,75643.33,0.0,-0.78463,0.00013,22.663]
[1779883507025,29.48,75643.42,0.0,-0.78462,0.00013,22.66378]
[1779883507217,29.48,75643.42,0.0,-0.78462,0.00013,22.66378]
[1779883507318,29.48,75641.01,0.0,-0.78492,0.00013,22.64425]
[1779883512825,29.48,75640.84,0.0,-0.78494,0.00013,22.64315]
[1779883512967,29.48,75640.37,0.0,-0.785,0.00013,22.6394]
[1779883518880,29.48,75640.45,0.0,-0.78498,0.00013,22.64043]
[1779883518971,29.48,75639.6,0.0,-0.78509,0.00013,22.63361]
[1779883519513,29.48,75639.6,0.0,-0.78509,0.00013,22.63361]
[1779883519717,29.48,75639.6,0.0,-0.78509,0.00013,22.63361]
[1779883519818,29.48,75640.52,0.0,-0.78497,0.00013,22.64124]
[1779883521002,29.48,75641.36,0.0,-0.78486,0.00013,22.64806]
[1779883521217,29.48,75641.36,0.0,-0.78486,0.00013,22.64806]
[1779883523227,29.48,75640.66,0.0,-0.78495,0.00013,22.64253]
[1779883523465,29.48,75640.66,0.0,-0.78495,0.00013,22.64253]
[1779883526003,29.48,75642.91,0.0,-0.78466,0.00013,22.66101]
[1779883526106,29.48,75642.91,0.0,-0.78466,0.00013,22.66101]
[1779883526217,29.48,75642.91,0.0,-0.78466,0.00013,22.66101]
[1779883526225,29.48,75644.17,0.0,-0.7845,0.00013,22.67129]
[1779883528091,29.48,75644.31,0.0,-0.78448,0.00013,22.67247]
[1779883528218,29.48,75644.31,0.0,-0.78448,0.00013,22.67247]
[1779883531333,29.48,75644.92,0.0,-0.7844,0.00013,22.67754]
[1779883531469,29.48,75644.92,0.0,-0.7844,0.00013,22.67754]
[1779883531788,29.48,75644.92,0.0,-0.7844,0.00013,22.67754]
[1779883531824,29.48,75644.44,0.0,-0.78448,0.00013,22.67036]
[1779883531970,29.48,75644.44,0.0,-0.78448,0.00013,22.67036]
[1779883537302,29.48,75644.3,0.0,-0.78449,0.00013,22.66949]
[1779883541882,29.48,75645.66,0.0,-0.78432,0.00013,22.68069]
[1779883541883,29.48,75645.78,0.0,-0.7843,0.00013,22.68176]
[1779883541970,29.48,75645.78,0.0,-0.7843,0.00013,22.68176]
[1779883542665,29.48,75645.78,0.0,-0.7843,0.00013,22.68176]
[1779883542718,29.48,75645.78,0.0,-0.7843,0.00013,22.68176]
[1779883542819,29.48,75645.78,0.0,-0.7843,0.00013,22.6818]
[1779883548446,29.48,75644.26,0.0,-0.78449,0.00013,22.66972]
[1779883548469,29.48,75644.26,0.0,-0.78449,0.00013,22.66972]
[1779883548526,29.48,75644.69,0.0,-0.78443,0.00013,22.67328]
[1779883548990,29.48,75644.69,0.0,-0.78443,0.00013,22.67328]
[1779883549216,29.48,75644.69,0.0,-0.78443,0.00013,22.67328]
[1779883554421,29.49,75644.39,0.0,-0.78446,0.00013,22.67122]
[1779883556423,29.49,75645.59,0.0,-0.78431,0.00013,22.68102]
[1779883556471,29.49,75645.59,0.0,-0.78431,0.00013,22.68102]
[1779883556479,29.49,75644.88,0.0,-0.7844,0.00013,22.67532]
[1779883556943,29.49,75644.88,0.0,-0.7844,0.00013,22.67532]
[1779883556972,29.49,75644.88,0.0,-0.7844,0.00013,22.67532]
[1779883562218,29.49,75644.07,0.0,-0.7845,0.00013,22.66905]
[1779883562470,29.49,75644.07,0.0,-0.7845,0.00013,22.66905]
[1779883562641,29.49,75644.07,0.0,-0.7845,0.00013,22.66905]
[1779883562722,29.49,75644.07,0.0,-0.7845,0.00013,22.66905]
[1779883562779,29.49,75643.53,0.0,-0.78457,0.00013,22.66482]
[1779883563305,29.49,75643.53,0.0,-0.78457,0.00013,22.66482]
[1779883563468,29.49,75643.53,0.0,-0.78457,0.00013,22.66482]
[1779883563485,29.49,75638.93,0.0,-0.78515,0.00013,22.62748]
[1779883568520,29.49,75639.65,0.0,-0.78505,0.00013,22.63399]
[1779883570155,29.49,75640.13,0.0,-0.78499,0.00013,22.63801]
[1779883570219,29.49,75640.13,0.0,-0.78499,0.00013,22.63801]
[1779883570320,29.49,75640.13,0.0,-0.78499,0.00013,22.63801]
[1779883570467,29.49,75640.13,0.0,-0.78499,0.00013,22.63801]
[1779883570534,29.49,75641.26,0.0,-0.78484,0.00013,22.64729]
[1779883573164,29.49,75641.36,0.0,-0.78483,0.00013,22.64829]
[1779883573219,29.49,75641.36,0.0,-0.78483,0.00013,22.64829]
[1779883576126,29.49,75638.11,0.0,-0.78524,0.00013,22.6222]
[1779883576221,29.49,75638.11,0.0,-0.78524,0.00013,22.6222]
[1779883582129,29.49,75638.84,0.0,-0.78513,0.00013,22.62861]
[1779883582216,29.49,75638.84,0.0,-0.78513,0.00013,22.62861]
[1779883582231,29.49,75638.84,0.0,-0.78513,0.00013,22.62896]
[1779883584632,29.49,75622.91,0.0,-0.78716,0.00013,22.49965]
[1779883585316,29.49,75622.91,0.0,-0.78716,0.00013,22.49965]
[1779883585468,29.49,75622.91,0.0,-0.78716,0.00013,22.49965]
[1779883586646,29.49,75619.7,0.0,-0.78756,0.00013,22.47376]
[1779883591681,29.49,75622.44,0.0,-0.78722,0.00013,22.4935]
[1779883592954,29.49,75622.44,0.0,-0.78722,0.00013,22.4935]
[1779883596716,29.49,75617.36,0.0,-0.78786,0.00013,22.45276]
[1779883597718,29.49,75617.36,0.0,-0.78786,0.00013,22.45276]
[1779883597967,29.49,75617.36,0.0,-0.78786,0.00013,22.45276]
[1779883598739,29.5,75611.36,0.0,-0.78861,0.00013,22.40412]
[1779883599739,29.5,75605.64,0.0,-0.78933,0.00013,22.35785]
[1779883601753,29.5,75602.2,0.0,-0.78975,0.00013,22.33036]
[1779883602294,29.5,75602.2,0.0,-0.78975,0.00013,22.33036]
[1779883602480,29.5,75602.2,0.0,-0.78975,0.00013,22.33036]
[1779883604775,29.5,75582.55,0.0,-0.79222,0.00013,22.17019]
[1779883605782,29.5,75585.07,0.0,-0.79189,0.00013,22.19121]
[1779883606789,29.5,75581.5,0.0,-0.79234,0.00013,22.1622]
[1779883608805,29.5,75576.33,0.0,-0.79298,0.00013,22.12018]
[1779883612839,29.5,75585.66,0.0,-0.79179,0.00013,22.19768]
[1779883613534,29.5,75585.66,0.0,-0.79179,0.00013,22.19768]
[1779883613842,29.5,75592.08,0.0,-0.79098,0.00013,22.25038]
[1779883615858,29.5,75596.01,0.0,-0.79048,0.00013,22.28285]
[1779883617872,29.5,75601.52,0.0,-0.78978,0.00013,22.32828]
[1779883619887,29.5,75605.24,0.0,-0.78931,0.00013,22.35894]
[1779883620894,29.5,75589.74,0.0,-0.79126,0.00013,22.23218]
[1779883621901,29.51,75579.35,0.0,-0.79256,0.00013,22.14726]
[1779883622908,29.51,75579.89,0.0,-0.79249,0.00013,22.152]
[1779883625929,29.51,75558.6,0.0,-0.79514,0.00012,21.97786]
[1779883626936,29.51,75545.61,0.0,-0.79674,0.00012,21.87131]
[1779883627175,29.51,75545.61,0.0,-0.79674,0.00012,21.87131]
[1779883627944,29.51,75549.57,0.0,-0.79625,0.00012,21.90392]
[1779883628951,29.51,75555.99,0.0,-0.79546,0.00012,21.95691]
[1779883629561,29.51,75555.99,0.0,-0.79546,0.00012,21.95691]
[1779883630965,29.51,75563.07,0.0,-0.79457,0.00012,22.01559]
[1779883631972,29.51,75571.12,0.0,-0.79356,0.00012,22.08188]
[1779883632979,29.51,75579.41,0.0,-0.79252,0.00013,22.14999]
[1779883634994,29.51,75584.95,0.0,-0.79182,0.00013,22.1956]
[1779883637149,29.51,75585.38,0.0,-0.79177,0.00013,22.19938]
[1779883637220,29.51,75585.38,0.0,-0.79177,0.00013,22.19938]
[1779883637738,29.51,75585.38,0.0,-0.79177,0.00013,22.19938]
[1779883638015,29.51,75586.14,0.0,-0.79167,0.00013,22.20573]
[1779883642044,29.51,75576.44,0.0,-0.79288,0.00013,22.12675]
[1779883644577,29.51,75573.38,0.0,-0.79326,0.00013,22.10185]
[1779883644722,29.51,75573.38,0.0,-0.79326,0.00013,22.10185]
[1779883648086,29.51,75551.68,0.0,-0.79594,0.00012,21.92447]
[1779883649093,29.51,75549.88,0.0,-0.79617,0.00012,21.90972]
[1779883650101,29.51,75554.34,0.0,-0.79561,0.00012,21.94654]
[1779883652556,29.51,75555.88,0.0,-0.79544,0.00012,21.95587]
[1779883652910,29.51,75555.88,0.0,-0.79544,0.00012,21.95587]
[1779883652981,29.51,75555.58,0.0,-0.79547,0.00012,21.95369]
[1779883653673,29.51,75555.58,0.0,-0.79547,0.00012,21.95369]
[1779883654068,29.51,75555.58,0.0,-0.79547,0.00012,21.95369]
[1779883653699,29.51,75553.59,0.0,-0.79572,0.00012,21.93732]
[1779883654235,29.51,75553.59,0.0,-0.79572,0.00012,21.93732]
[1779883654336,29.52,75554.41,0.0,-0.79561,0.00012,21.94432]
[1779883656113,29.52,75557.02,0.0,-0.79529,0.00012,21.96603]
[1779883661204,29.52,75554.83,0.0,-0.79554,0.00012,21.94942]
[1779883662156,29.52,75554.83,0.0,-0.79554,0.00012,21.94942]
[1779883662222,29.52,75554.83,0.0,-0.79554,0.00012,21.94942]
[1779883662257,29.52,75555.1,0.0,-0.7955,0.00012,21.95189]
[1779883667441,29.52,75555.33,0.0,-0.79545,0.00012,21.95477]
[1779883667469,29.52,75555.33,0.0,-0.79545,0.00012,21.95477]
[1779883673282,29.52,75553.08,0.0,-0.79571,0.00012,21.93771]
[1779883673470,29.52,75553.08,0.0,-0.79571,0.00012,21.93771]
[1779883677108,29.53,75555.37,0.0,-0.79541,0.00012,21.9576]
[1779883677232,29.53,75555.37,0.0,-0.79541,0.00012,21.9576]
[1779883678011,29.53,75555.37,0.0,-0.79541,0.00012,21.9576]
[1779883677316,29.53,75555.42,0.0,-0.7954,0.00012,21.95824]
[1779883678219,29.53,75555.42,0.0,-0.7954,0.00012,21.95824]
[1779883680932,29.53,75557.19,0.0,-0.79517,0.00012,21.97326]
[1779883680968,29.53,75557.19,0.0,-0.79517,0.00012,21.97326]
[1779883681273,29.53,75558.87,0.0,-0.79496,0.00012,21.9875]
[1779883681467,29.53,75558.87,0.0,-0.79496,0.00012,21.9875]
[1779883681495,29.53,75560.79,0.0,-0.79472,0.00012,22.00328]
[1779883687697,29.53,75562.11,0.0,-0.79454,0.00012,22.01512]
[1779883687719,29.53,75562.11,0.0,-0.79454,0.00012,22.01512]
[1779883693054,29.53,75558.7,0.0,-0.79495,0.00012,21.98821]
[1779883693219,29.53,75557.14,0.0,-0.79514,0.00012,21.97561]
[1779883694533,29.53,75555.74,0.0,-0.79531,0.00012,21.96433]
[1779883694720,29.53,75555.74,0.0,-0.79531,0.00012,21.96433]
[1779883694820,29.53,75555.32,0.0,-0.79536,0.00012,21.96112]
[1779883700479,29.53,75553.37,0.0,-0.79558,0.00012,21.94605]
[1779883701715,29.53,75553.37,0.0,-0.79558,0.00012,21.94605]
[1779883701969,29.53,75553.37,0.0,-0.79558,0.00012,21.94605]
[1779883706537,29.54,75555.68,0.0,-0.79528,0.00012,21.96605]
[1779883706717,29.54,75555.68,0.0,-0.79528,0.00012,21.96605]
[1779883706754,29.54,75556.44,0.0,-0.79518,0.00012,21.97256]
[1779883708234,29.54,75556.48,0.0,-0.79517,0.00012,21.97315]
[1779883708467,29.54,75556.48,0.0,-0.79517,0.00012,21.97315]
[1779883713570,29.54,75556.97,0.0,-0.79511,0.00012,21.97533]
[1779883718605,29.54,75556.49,0.0,-0.79515,0.00012,21.97269]
[1779883723640,29.55,75556.52,0.0,-0.79512,0.00012,21.97429]
[1779883725565,29.55,75557.41,0.0,-0.79501,0.00012,21.98187]
[1779883725726,29.55,75557.41,0.0,-0.79501,0.00012,21.98187]
[1779883725827,29.55,75556.94,0.0,-0.79506,0.00012,21.97828]
[1779883726661,29.55,75556.94,0.0,-0.79506,0.00012,21.97828]
[1779883726718,29.55,75556.94,0.0,-0.79506,0.00012,21.97828]
[1779883731614,29.55,75557.07,0.0,-0.79504,0.00012,21.97988]
[1779883731721,29.55,75557.07,0.0,-0.79504,0.00012,21.97988]
[1779883732760,29.55,75560.85,0.0,-0.79455,0.00012,22.01198]
[1779883732966,29.55,75560.85,0.0,-0.79455,0.00012,22.01198]
[1779883733067,29.55,75562.15,0.0,-0.79438,0.00012,22.0231]
[1779883736732,29.55,75570.5,0.0,-0.79333,0.00012,22.09218]
[1779883737290,29.55,75570.5,0.0,-0.79333,0.00012,22.09218]
[1779883737470,29.55,75570.5,0.0,-0.79333,0.00012,22.09218]
[1779883739753,29.55,75564.79,0.0,-0.79404,0.00012,22.04584]
[1779883744788,29.55,75566.01,0.0,-0.79387,0.00012,22.05684]
[1779883746078,29.55,75566.01,0.0,-0.79387,0.00012,22.05684]
[1779883746223,29.56,75566.82,0.0,-0.79376,0.00012,22.06367]
[1779883747542,29.56,75567.29,0.0,-0.7937,0.00012,22.06772]
[1779883747721,29.56,75567.29,0.0,-0.7937,0.00012,22.06772]
[1779883747809,29.56,75567.75,0.0,-0.79364,0.00012,22.07167]
[1779883752135,29.56,75572.6,0.0,-0.79303,0.00012,22.11193]
[1779883752220,29.56,75573.3,0.0,-0.79294,0.00012,22.11782]
[1779883757879,29.56,75573.35,0.0,-0.79292,0.00012,22.1188]
[1779883762914,29.56,75573.98,0.0,-0.79284,0.00012,22.12436]
[1779883763622,29.56,75573.98,0.0,-0.79284,0.00012,22.12436]
[1779883763719,29.56,75573.98,0.0,-0.79284,0.00012,22.12436]
[1779883764966,29.56,75573.69,0.0,-0.79287,0.00012,22.12204]
[1779883765014,29.56,75573.58,0.0,-0.79289,0.00012,22.12119]
[1779883765216,29.56,75573.58,0.0,-0.79289,0.00012,22.12119]
[1779883770970,29.56,75576.61,0.0,-0.79251,0.00013,22.14618]
[1779883771500,29.56,75576.61,0.0,-0.79251,0.00013,22.14618]
[1779883771722,29.56,75576.61,0.0,-0.79251,0.00013,22.14618]
[1779883778022,29.56,75575.24,0.0,-0.7927,0.00013,22.1317]
[1779883782831,29.56,75575.74,0.0,-0.79263,0.00013,22.13588]
[1779883782969,29.56,75575.74,0.0,-0.79263,0.00013,22.13588]
[1779883784064,29.56,75569.96,0.0,-0.79335,0.00012,22.08857]
[1779883787234,29.56,75569.52,0.0,-0.79341,0.00012,22.08522]
[1779883787467,29.56,75569.52,0.0,-0.79341,0.00012,22.08522]
[1779883787503,29.56,75569.52,0.0,-0.79341,0.00012,22.08522]
[1779883787716,29.56,75569.52,0.0,-0.79341,0.00012,22.08522]
[1779883788093,29.56,75568.89,0.0,-0.79348,0.00012,22.08014]
[1779883793128,29.56,75569.02,0.0,-0.79346,0.00012,22.08163]
[1779883801184,29.56,75565.32,0.0,-0.79391,0.00012,22.05199]
[1779883802597,29.56,75564.2,0.0,-0.79405,0.00012,22.04293]
[1779883802719,29.56,75564.2,0.0,-0.79405,0.00012,22.04293]
[1779883805211,29.56,75564.2,0.0,-0.79405,0.00012,22.04293]
[1779883805215,29.56,75558.25,0.0,-0.79478,0.00012,21.99452]
[1779883805221,29.56,75558.25,0.0,-0.79478,0.00012,21.99452]
[1779883805419,29.56,75558.25,0.0,-0.79478,0.00012,21.99452]
[1779883805469,29.56,75558.25,0.0,-0.79478,0.00012,21.99452]
[1779883806220,29.56,75557.98,0.0,-0.79481,0.00012,21.99244]
[1779883811254,29.56,75555.66,0.0,-0.7951,0.00012,21.97355]
[1779883812262,29.56,75544.56,0.0,-0.79647,0.00012,21.88238]
[1779883813268,29.56,75542.22,0.0,-0.79676,0.00012,21.86328]
[1779883814324,29.56,75542.22,0.0,-0.79676,0.00012,21.86328]
[1779883814467,29.56,75542.22,0.0,-0.79676,0.00012,21.86328]
[1779883817350,29.57,75540.4,0.0,-0.79698,0.00012,21.84885]
[1779883822091,29.57,75536.28,0.0,-0.79747,0.00012,21.81582]
[1779883822220,29.57,75536.28,0.0,-0.79747,0.00012,21.81582]
[1779883822193,29.57,75536.35,0.0,-0.79746,0.00012,21.81688]
[1779883823341,29.57,75527.11,0.0,-0.79859,0.00012,21.741]
[1779883824348,29.57,75526.52,0.0,-0.79866,0.00012,21.73628]
[1779883825355,29.57,75508.85,0.0,-0.80082,0.00012,21.59061]
[1779883826464,29.57,75508.85,0.0,-0.80082,0.00012,21.59061]
[1779883826519,29.57,75517.8,0.0,-0.79973,0.00012,21.66481]
[1779883829389,29.57,75515.85,0.0,-0.79996,0.00012,21.64905]
[1779883835424,29.57,75516.53,0.0,-0.79988,0.00012,21.65256]
[1779883839452,29.57,75510.59,0.0,-0.80059,0.00012,21.60458]
[1779883844190,29.58,75510.96,0.0,-0.80053,0.00012,21.60859]
[1779883844487,29.58,75502.81,0.0,-0.80151,0.00012,21.54181]
[1779883847612,29.58,75502.69,0.0,-0.80152,0.00012,21.54152]
[1779883853551,29.58,75502.77,0.0,-0.80148,0.00012,21.54394]
[1779883856572,29.58,75509.62,0.0,-0.80063,0.00012,21.60139]
[1779883857618,29.58,75509.62,0.0,-0.80063,0.00012,21.60139]
[1779883857687,29.58,75514.91,0.0,-0.79998,0.00012,21.64537]
[1779883860602,29.59,75520.75,0.0,-0.79925,0.00012,21.69433]
[1779883862592,29.59,75521.25,0.0,-0.79919,0.00012,21.69873]
[1779883862718,29.59,75521.25,0.0,-0.79919,0.00012,21.69873]
[1779883862818,29.59,75520.91,0.0,-0.79923,0.00012,21.6962]
[1779883864108,29.59,75520.91,0.0,-0.79923,0.00012,21.6962]
[1779883869666,29.59,75517.65,0.0,-0.7996,0.00012,21.6711]
[1779883873524,29.59,75517.99,0.0,-0.79954,0.00012,21.67464]
[1779883873724,29.59,75517.99,0.0,-0.79954,0.00012,21.67464]
[1779883873826,29.59,75517.88,0.0,-0.79955,0.00012,21.67397]
[1779883879736,29.59,75522.75,0.0,-0.79894,0.00012,21.71542]
[1779883882279,29.59,75526.55,0.0,-0.79847,0.00012,21.74689]
[1779883881754,29.6,75532.26,0.0,-0.79776,0.00012,21.79403]
[1779883886789,29.6,75534.89,0.0,-0.79743,0.00012,21.81593]
[1779883891824,29.6,75544.22,0.0,-0.7963,0.00012,21.88961]
[1779883892831,29.6,75549.48,0.0,-0.79565,0.00012,21.9328]
[1779883895401,29.6,75549.25,0.0,-0.79567,0.00012,21.93097]
[1779883900887,29.6,75546.43,0.0,-0.79602,0.00012,21.90833]
[1779883901894,29.6,75537.09,0.0,-0.79717,0.00012,21.83171]
[1779883902901,29.6,75534.97,0.0,-0.79743,0.00012,21.81448]
[1779883903482,29.6,75534.97,0.0,-0.79743,0.00012,21.81448]
[1779883906929,29.6,75541.54,0.0,-0.7966,0.00012,21.8694]
[1779883908606,29.6,75541.8,0.0,-0.79657,0.00012,21.87172]
[1779883908720,29.6,75541.8,0.0,-0.79657,0.00012,21.87172]
[1779883908943,29.6,75540.02,0.0,-0.79678,0.00012,21.85726]
[1779883913978,29.6,75540.88,0.0,-0.79666,0.00012,21.86526]
[1779883919014,29.6,75538.86,0.0,-0.7969,0.00012,21.84956]
[1779883921288,29.61,75532.63,0.0,-0.79766,0.00012,21.79898]
[1779883926084,29.61,75525.02,0.0,-0.79858,0.00012,21.73744]
[1779883931119,29.61,75525.76,0.0,-0.79846,0.00012,21.74538]
[1779883936154,29.61,75523.04,0.0,-0.79879,0.00012,21.72324]
[1779883939998,29.61,75520.93,0.0,-0.79905,0.00012,21.70572]
[1779883941222,29.61,75521.42,0.0,-0.79899,0.00012,21.70971]
[1779883944388,29.61,75524.28,0.0,-0.79864,0.00012,21.73306]
[1779883944474,29.61,75524.28,0.0,-0.79864,0.00012,21.73306]
[1779883945218,29.61,75524.02,0.0,-0.79867,0.00012,21.73086]
[1779883950252,29.61,75527.56,0.0,-0.79824,0.00012,21.75981]
[1779883955048,29.61,75525.82,0.0,-0.79848,0.00012,21.74204]
[1779883955220,29.61,75525.82,0.0,-0.79848,0.00012,21.74204]
[1779883955288,29.61,75526.94,0.0,-0.79834,0.00012,21.75126]
[1779883962337,29.61,75525.57,0.0,-0.79851,0.00012,21.73991]
[1779883967372,29.61,75525.83,0.0,-0.79848,0.00012,21.74197]
[1779883973398,29.61,75526.23,0.0,-0.79843,0.00012,21.74522]
[1779883980429,29.61,75525.96,0.0,-0.79846,0.00012,21.74304]
[1779883987513,29.61,75527.33,0.0,-0.79829,0.00012,21.75441]
[1779883992547,29.61,75527.02,0.0,-0.79833,0.00012,21.75199]
[1779883993554,29.61,75518.44,0.0,-0.79938,0.00012,21.68137]
[1779883995568,29.61,75517.46,0.0,-0.7995,0.00012,21.67354]
[1779884001610,29.61,75519.46,0.0,-0.79924,0.00012,21.6908]
[1779884006645,29.61,75515.73,0.0,-0.79969,0.00012,21.6606]
[1779884011680,29.61,75517.21,0.0,-0.79952,0.00012,21.67]
[1779884016714,29.62,75518.48,0.0,-0.79936,0.00012,21.68105]
[1779884021751,29.62,75520.28,0.0,-0.79913,0.00012,21.69638]
[1779884026786,29.62,75515.25,0.0,-0.79974,0.00012,21.65544]
[1779884031821,29.62,75515.15,0.0,-0.79974,0.00012,21.65527]
[1779884038870,29.62,75515.52,0.0,-0.79968,0.00012,21.65921]
[1779884043906,29.62,75516.12,0.0,-0.7996,0.00012,21.66476]
[1779884046927,29.62,75508.08,0.0,-0.80057,0.00012,21.59887]
[1779884051962,29.62,75511.55,0.0,-0.80014,0.00012,21.62839]
[1779884056997,29.62,75511.36,0.0,-0.80015,0.00012,21.6276]
[1779884062033,29.63,75514.17,0.0,-0.79979,0.00012,21.65158]
[1779884067068,29.63,75514.51,0.0,-0.79974,0.00012,21.65505]
[1779884072104,29.63,75514.31,0.0,-0.79978,0.00012,21.6506]
[1779884077140,29.63,75515.27,0.0,-0.79965,0.00012,21.65905]
[1779884082174,29.63,75515.49,0.0,-0.79962,0.00012,21.66133]
[1779884087210,29.63,75516.99,0.0,-0.79943,0.00012,21.67408]
[1779884092245,29.63,75516.69,0.0,-0.79946,0.00012,21.67187]
[1779884098287,29.63,75516.65,0.0,-0.79945,0.00012,21.67231]
[1779884103322,29.63,75515.33,0.0,-0.7996,0.00012,21.66222]
[1779884109364,29.64,75515.79,0.0,-0.79953,0.00012,21.66698]
[1779884114398,29.64,75514.49,0.0,-0.79967,0.00012,21.65735]
[1779884119434,29.64,75510.75,0.0,-0.80012,0.00012,21.627]
[1779884124469,29.64,75511.19,0.0,-0.80007,0.00012,21.63097]
[1779884129504,29.64,75510.73,0.0,-0.80011,0.00012,21.62761]
[1779884134539,29.64,75513.59,0.0,-0.79978,0.00012,21.64821]
[1779884139574,29.64,75511.69,0.0,-0.80001,0.00012,21.63305]
[1779884144609,29.64,75511.96,0.0,-0.79996,0.00012,21.63582]
[1779884151658,29.65,75512.05,0.0,-0.79994,0.00012,21.63745]
[1779884156694,29.65,75511.92,0.0,-0.79994,0.00012,21.63705]
[1779884161736,29.65,75505.75,0.0,-0.80069,0.00012,21.58692]
[1779884166771,29.65,75503.4,0.0,-0.80096,0.00012,21.56858]
[1779884169792,29.65,75495.12,0.0,-0.80195,0.00012,21.50101]
[1779884170799,29.65,75489.07,0.0,-0.80268,0.00012,21.45138]
[1779884175834,29.65,75492.99,0.0,-0.80219,0.00012,21.48511]
[1779884180869,29.66,75491.78,0.0,-0.80231,0.00012,21.47669]
[1779884185904,29.66,75488.61,0.0,-0.80267,0.00012,21.45216]
[1779884190943,29.66,75489.4,0.0,-0.80255,0.00012,21.46029]
[1779884195978,29.67,75491.42,0.0,-0.8023,0.00012,21.47509]
[1779884201020,29.67,75492.35,0.0,-0.80217,0.00012,21.48419]
[1779884204041,29.67,75497.61,0.0,-0.80152,0.00012,21.52838]
[1779884205048,29.67,75503.16,0.0,-0.80084,0.00012,21.57433]
[1779884210083,29.67,75505.55,0.0,-0.80054,0.00012,21.59481]
[1779884215118,29.67,75504.8,0.0,-0.80061,0.00012,21.58949]
[1779884220154,29.68,75508.9,0.0,-0.8001,0.00012,21.62402]
[1779884224182,29.68,75519.54,0.0,-0.79879,0.00012,21.71189]
[1779884225189,29.68,75526.8,0.0,-0.7979,0.00012,21.77169]
[1779884230225,29.68,75527.1,0.0,-0.79784,0.00012,21.7755]
[1779884233249,29.68,75517.21,0.0,-0.79904,0.00012,21.69514]
[1779884234256,29.68,75516.57,0.0,-0.79912,0.00012,21.69007]
[1779884236904,29.68,75517.83,0.0,-0.79896,0.00012,21.70089]
[1779884236970,29.68,75517.83,0.0,-0.79896,0.00012,21.70089]
[1779884237277,29.68,75518.28,0.0,-0.7989,0.00012,21.70486]
[1779884239292,29.68,75523.16,0.0,-0.79829,0.00012,21.74547]
[1779884244327,29.69,75523.1,0.0,-0.79828,0.00012,21.74604]
[1779884249362,29.69,75523.5,0.0,-0.79822,0.00012,21.75037]
[1779884254397,29.69,75524.21,0.0,-0.79814,0.00012,21.7538]
[1779884256411,29.69,75529.62,0.0,-0.79747,0.00012,21.79856]
[1779884258425,29.69,75524.31,0.0,-0.79811,0.00012,21.75539]
[1779884259432,29.69,75516.36,0.0,-0.79909,0.00012,21.69017]
[1779884261446,29.69,75514.0,0.0,-0.79937,0.00012,21.67107]
[1779884266481,29.69,75512.64,0.0,-0.79952,0.00012,21.66061]
[1779884268495,29.69,75507.38,0.0,-0.80017,0.00012,21.61746]
[1779884269502,29.69,75493.93,0.0,-0.8018,0.00012,21.50676]
[1779884270509,29.69,75489.76,0.0,-0.8023,0.00012,21.47269]
[1779884275544,29.7,75490.37,0.0,-0.80221,0.00012,21.47898]
[1779884280580,29.7,75491.15,0.0,-0.8021,0.00012,21.48662]
[1779884285617,29.7,75488.93,0.0,-0.80235,0.00012,21.46951]
[1779884287631,29.7,75479.38,0.0,-0.8035,0.00012,21.3913]
[1779884289645,29.7,75466.3,0.0,-0.80506,0.00012,21.28385]
[1779884290652,29.7,75459.57,0.0,-0.80587,0.00012,21.22851]
[1779884294680,29.71,75500.26,0.0,-0.80092,0.00012,21.56634]
[1779884295692,29.71,75506.75,0.0,-0.80013,0.00012,21.61983]
[1779884295947,29.71,75506.75,0.0,-0.80013,0.00012,21.61983]
[1779884296700,29.71,75525.61,0.0,-0.79782,0.00012,21.7747]
[1779884297707,29.71,75546.53,0.0,-0.79524,0.00012,21.946]
[1779884298166,29.71,75546.53,0.0,-0.79524,0.00012,21.946]
[1779884298726,29.71,75551.7,0.0,-0.7946,0.00012,21.98844]
[1779884299775,29.71,75546.4,0.0,-0.79525,0.00012,21.94514]
[1779884300777,29.71,75542.62,0.0,-0.79572,0.00012,21.91424]
[1779884301800,29.71,75552.35,0.0,-0.79451,0.00012,21.994]
[1779884303687,29.71,75551.01,0.0,-0.79468,0.00012,21.98318]
[1779884303808,29.71,75544.28,0.0,-0.79551,0.00012,21.92819]
[1779884305735,29.71,75544.28,0.0,-0.79551,0.00012,21.92819]
[1779884305786,29.71,75544.79,0.0,-0.79544,0.00012,21.9328]
[1779884305822,29.71,75550.2,0.0,-0.79477,0.00012,21.977]
[1779884306851,29.71,75552.76,0.0,-0.79445,0.00012,21.99807]
[1779884307850,29.71,75551.07,0.0,-0.79466,0.00012,21.98441]
[1779884308857,29.71,75549.15,0.0,-0.79489,0.00012,21.96888]
[1779884309864,29.71,75555.38,0.0,-0.79412,0.00012,22.01991]
[1779884310871,29.71,75557.96,0.0,-0.7938,0.00012,22.04107]
[1779884311887,29.71,75573.98,0.0,-0.79182,0.00012,22.16827]
[1779884312890,29.71,75580.69,0.0,-0.79098,0.00013,22.22281]
[1779884313904,29.71,75585.42,0.0,-0.79039,0.00013,22.26115]
[1779884314910,29.71,75594.36,0.0,-0.78927,0.00013,22.33369]
[1779884315970,29.71,75594.36,0.0,-0.78927,0.00013,22.33369]
[1779884315976,29.71,75603.9,0.0,-0.78807,0.00013,22.41106]
[1779884316926,29.71,75618.3,0.0,-0.78625,0.00013,22.52747]
[1779884317931,29.71,75636.54,0.0,-0.78393,0.00013,22.67452]
[1779884318938,29.71,75638.27,0.0,-0.78371,0.00013,22.68844]
[1779884319945,29.71,75635.94,0.0,-0.78401,0.00013,22.66968]
[1779884320989,29.71,75644.64,0.0,-0.7829,0.00013,22.73964]
[1779884321889,29.71,75644.64,0.0,-0.7829,0.00013,22.73964]
[1779884321978,29.71,75660.26,0.0,-0.7809,0.00013,22.86496]
[1779884322986,29.71,75665.99,0.0,-0.78016,0.00013,22.91075]
[1779884323993,29.71,75663.74,0.0,-0.78045,0.00013,22.89262]
[1779884324965,29.71,75663.74,0.0,-0.78045,0.00013,22.89262]
[1779884325000,29.71,75657.69,0.0,-0.78123,0.00013,22.84406]
[1779884326007,29.71,75649.0,0.0,-0.78235,0.00013,22.77431]
[1779884327020,29.71,75637.59,0.0,-0.78381,0.00013,22.68248]
[1779884328022,29.71,75627.4,0.0,-0.7851,0.00013,22.60039]
[1779884329030,29.71,75626.13,0.0,-0.78526,0.00013,22.59023]
[1779884331426,29.71,75626.47,0.0,-0.78522,0.00013,22.59306]
[1779884331650,29.71,75626.47,0.0,-0.78522,0.00013,22.59306]
[1779884331752,29.71,75622.83,0.0,-0.78568,0.00013,22.56389]
[1779884332092,29.71,75622.83,0.0,-0.78568,0.00013,22.56389]
[1779884332099,29.71,75627.49,0.0,-0.78509,0.00013,22.60147]
[1779884333059,29.71,75641.79,0.0,-0.78326,0.00013,22.7166]
[1779884334066,29.71,75643.57,0.0,-0.78304,0.00013,22.73079]
[1779884335073,29.71,75640.92,0.0,-0.78338,0.00013,22.70934]
[1779884336080,29.71,75643.81,0.0,-0.78301,0.00013,22.73246]
[1779884337087,29.71,75647.45,0.0,-0.78255,0.00013,22.76161]
[1779884338094,29.71,75649.68,0.0,-0.78227,0.00013,22.77939]
[1779884339259,29.71,75649.68,0.0,-0.78227,0.00013,22.77939]
[1779884340108,29.71,75646.99,0.0,-0.78262,0.00013,22.7575]
[1779884341115,29.71,75643.85,0.0,-0.78302,0.00013,22.73209]
[1779884344429,29.71,75642.84,0.0,-0.78315,0.00013,22.72367]
[1779884344495,29.71,75647.4,0.0,-0.78257,0.00013,22.76017]
[1779884345156,29.71,75654.59,0.0,-0.78165,0.00013,22.81776]
[1779884346163,29.71,75659.17,0.0,-0.78107,0.00013,22.85429]
[1779884347181,29.71,75663.47,0.0,-0.78052,0.00013,22.88859]
[1779884348186,29.71,75680.43,0.0,-0.77833,0.00013,23.02414]
[1779884349197,29.71,75694.02,0.0,-0.77657,0.00013,23.1324]
[1779884350201,29.71,75699.6,0.0,-0.77585,0.00013,23.17645]
[1779884351216,29.71,75708.69,0.0,-0.77467,0.00013,23.24845]
[1779884352215,29.71,75728.7,0.0,-0.77205,0.00013,23.4068]
[1779884353222,29.7,75733.55,0.0,-0.77142,0.00013,23.44493]
[1779884354229,29.7,75728.08,0.0,-0.77214,0.00013,23.4016]
[1779884355236,29.7,75720.53,0.0,-0.77313,0.00013,23.34172]
[1779884356243,29.7,75715.84,0.0,-0.77375,0.00013,23.30434]
[1779884358257,29.7,75717.82,0.0,-0.7735,0.00013,23.31956]
[1779884359264,29.7,75726.01,0.0,-0.77243,0.00013,23.38417]
[1779884360271,29.7,75728.09,0.0,-0.77216,0.00013,23.40038]
[1779884361278,29.7,75725.47,0.0,-0.77251,0.00013,23.37946]
[1779884362868,29.7,75725.47,0.0,-0.77251,0.00013,23.37946]
[1779884362876,29.7,75718.22,0.0,-0.77346,0.00013,23.32194]
[1779884368327,29.7,75714.95,0.0,-0.7739,0.00013,23.29519]
[1779884373362,29.7,75712.59,0.0,-0.77424,0.00013,23.27263]
[1779884375377,29.7,75706.44,0.0,-0.77505,0.00013,23.22371]
[1779884376384,29.7,75700.41,0.0,-0.77583,0.00013,23.17579]
[1779884378398,29.7,75696.88,0.0,-0.77629,0.00013,23.14768]
[1779884381423,29.7,75709.9,0.0,-0.7746,0.00013,23.25077]
[1779884382430,29.7,75714.18,0.0,-0.77405,0.00013,23.28445]
[1779884385451,29.69,75707.36,0.0,-0.77495,0.00013,23.22982]
[1779884386995,29.69,75707.15,0.0,-0.77497,0.00013,23.22806]
[1779884387160,29.69,75707.15,0.0,-0.77497,0.00013,23.22806]
[1779884389442,29.69,75706.3,0.0,-0.77509,0.00013,23.22114]
[1779884389469,29.69,75706.3,0.0,-0.77509,0.00013,23.22114]
[1779884392634,29.69,75707.66,0.0,-0.77491,0.00013,23.23171]
[1779884392729,29.69,75707.66,0.0,-0.77491,0.00013,23.23171]
[1779884393884,29.69,75705.98,0.0,-0.77514,0.00013,23.21828]
[1779884393924,29.69,75705.56,0.0,-0.77519,0.00013,23.21479]
[1779884393968,29.69,75705.56,0.0,-0.77519,0.00013,23.21479]
[1779884394928,29.69,75705.56,0.0,-0.77519,0.00013,23.21479]
[1779884394971,29.69,75704.62,0.0,-0.77532,0.00013,23.20732]
[1779884397831,29.69,75706.17,0.0,-0.77512,0.00013,23.21951]
[1779884397932,29.69,75711.31,0.0,-0.77445,0.00013,23.2601]
[1779884397970,29.69,75711.31,0.0,-0.77445,0.00013,23.2601]
[1779884398542,29.69,75718.37,0.0,-0.77353,0.00013,23.31604]
[1779884399535,29.69,75718.37,0.0,-0.77353,0.00013,23.31604]
[1779884399728,29.69,75718.37,0.0,-0.77353,0.00013,23.31604]
[1779884402571,29.69,75712.5,0.0,-0.77431,0.00013,23.26881]
[1779884403000,29.69,75712.5,0.0,-0.77431,0.00013,23.26881]
[1779884403219,29.69,75712.5,0.0,-0.77431,0.00013,23.26881]
[1779884403528,29.69,75712.5,0.0,-0.77431,0.00013,23.26881]
[1779884403720,29.69,75712.5,0.0,-0.77431,0.00013,23.26881]
[1779884405193,29.69,75708.65,0.0,-0.77481,0.00013,23.23807]
[1779884405229,29.69,75708.65,0.0,-0.77481,0.00013,23.23807]
[1779884405592,29.69,75708.75,0.0,-0.7748,0.00013,23.23877]
[1779884408301,29.69,75710.66,0.0,-0.77455,0.00013,23.25374]
[1779884408471,29.69,75710.66,0.0,-0.77455,0.00013,23.25374]
[1779884409098,29.69,75708.67,0.0,-0.77482,0.00013,23.23785]
[1779884409220,29.69,75708.67,0.0,-0.77482,0.00013,23.23785]
[1779884410001,29.69,75709.3,0.0,-0.77473,0.00013,23.24276]
[1779884410221,29.69,75709.3,0.0,-0.77473,0.00013,23.24276]
[1779884410457,29.69,75709.3,0.0,-0.77473,0.00013,23.24276]
[1779884410468,29.69,75709.3,0.0,-0.77473,0.00013,23.24276]
[1779884410627,29.69,75710.59,0.0,-0.77457,0.00013,23.25289]
[1779884412641,29.69,75701.77,0.0,-0.77572,0.00013,23.18264]
[1779884413648,29.69,75695.68,0.0,-0.77652,0.00013,23.13409]
[1779884414968,29.69,75695.68,0.0,-0.77652,0.00013,23.13409]
[1779884415226,29.69,75697.17,0.0,-0.77632,0.00013,23.14589]
[1779884417695,29.69,75699.4,0.0,-0.77604,0.00013,23.16349]
[1779884417725,29.69,75699.4,0.0,-0.77604,0.00013,23.16349]
[1779884418683,29.69,75706.07,0.0,-0.77517,0.00013,23.21633]
[1779884420697,29.69,75707.28,0.0,-0.77501,0.00013,23.22577]
[1779884424435,29.69,75707.19,0.0,-0.77503,0.00013,23.22461]
[1779884424469,29.69,75707.19,0.0,-0.77503,0.00013,23.22461]
[1779884424542,29.69,75707.19,0.0,-0.77503,0.00013,23.22461]
[1779884424722,29.69,75707.19,0.0,-0.77503,0.00013,23.22461]
[1779884427155,29.69,75702.71,0.0,-0.77563,0.00013,23.18846]
[1779884427264,29.69,75702.71,0.0,-0.77563,0.00013,23.18846]
[1779884427800,29.69,75702.71,0.0,-0.77563,0.00013,23.18846]
[1779884427974,29.69,75702.71,0.0,-0.77563,0.00013,23.18846]
[1779884429622,29.68,75701.66,0.0,-0.77577,0.00013,23.17974]
[1779884429719,29.68,75701.66,0.0,-0.77577,0.00013,23.17974]
[1779884429760,29.68,75703.02,0.0,-0.7756,0.00013,23.1904]
[1779884433324,29.68,75706.37,0.0,-0.77519,0.00013,23.21316]
[1779884433473,29.68,75706.37,0.0,-0.77519,0.00013,23.21316]
[1779884435756,29.68,75710.68,0.0,-0.77463,0.00013,23.24698]
[1779884435974,29.68,75710.68,0.0,-0.77463,0.00013,23.24698]
[1779884436809,29.68,75717.62,0.0,-0.77373,0.00013,23.30155]
[1779884438358,29.68,75719.58,0.0,-0.77348,0.00013,23.31683]
[1779884438497,29.68,75719.58,0.0,-0.77348,0.00013,23.31683]
[1779884442856,29.68,75736.65,0.0,-0.77126,0.00013,23.45056]
[1779884443865,29.68,75744.49,0.0,-0.77023,0.00013,23.51212]
[1779884445879,29.68,75746.28,0.0,-0.77001,0.00013,23.52555]
[1779884450914,29.67,75755.89,0.0,-0.76877,0.00013,23.59924]
[1779884453937,29.67,75761.66,0.0,-0.76802,0.00013,23.64369]
[1779884458972,29.67,75760.59,0.0,-0.76819,0.00013,23.63378]
[1779884463036,29.66,75767.89,0.0,-0.76724,0.00013,23.68987]
[1779884468299,29.66,75769.46,0.0,-0.76705,0.00013,23.70105]
[1779884468473,29.66,75769.46,0.0,-0.76705,0.00013,23.70105]
[1779884469079,29.66,75777.33,0.0,-0.76601,0.00013,23.762]
[1779884470173,29.66,75784.54,0.0,-0.76505,0.00013,23.8183]
[1779884471093,29.66,75792.68,0.0,-0.76397,0.00013,23.88107]
[1779884472104,29.66,75802.41,0.0,-0.76266,0.00013,23.95671]
[1779884473107,29.66,75808.16,0.0,-0.7619,0.00013,24.0011]
[1779884475124,29.66,75803.02,0.0,-0.76259,0.00013,23.9609]
[1779884476129,29.66,75796.56,0.0,-0.76347,0.00013,23.90999]
[1779884480158,29.65,75806.06,0.0,-0.76221,0.00013,23.98296]
[1779884483903,29.65,75806.28,0.0,-0.76219,0.00013,23.98435]
[1779884484011,29.65,75817.67,0.0,-0.76065,0.00013,24.07249]
[1779884484189,29.65,75829.72,0.0,-0.75902,0.00014,24.16551]
[1779884485197,29.65,75841.89,0.0,-0.75738,0.00014,24.25897]
[1779884486203,29.65,75848.71,0.0,-0.75645,0.00014,24.31116]
[1779884487116,29.65,75848.71,0.0,-0.75645,0.00014,24.31116]
[1779884487212,29.65,75845.22,0.0,-0.75697,0.00014,24.28212]
[1779884488217,29.64,75832.85,0.0,-0.7587,0.00014,24.18418]
[1779884489224,29.64,75830.51,0.0,-0.75903,0.00014,24.16561]
[1779884492048,29.64,75833.06,0.0,-0.75868,0.00014,24.18514]
[1779884491258,29.64,75839.77,0.0,-0.7578,0.00014,24.23333]
[1779884492269,29.64,75849.53,0.0,-0.75647,0.00014,24.30809]
[1779884493292,29.63,75847.87,0.0,-0.75675,0.00014,24.29269]
[1779884495860,29.63,75845.05,0.0,-0.75714,0.00014,24.27071]
[1779884496307,29.63,75853.01,0.0,-0.75606,0.00014,24.3313]
[1779884501355,29.62,75851.43,0.0,-0.75635,0.00014,24.31519]
[1779884502364,29.62,75844.47,0.0,-0.7573,0.00014,24.26147]
[1779884506391,29.62,75842.39,0.0,-0.7576,0.00014,24.24466]
[1779884510647,29.62,75845.52,0.0,-0.75719,0.00014,24.26819]
[1779884510723,29.62,75845.52,0.0,-0.75719,0.00014,24.26819]
[1779884514310,29.61,75842.25,0.0,-0.75765,0.00014,24.24214]
[1779884514471,29.61,75842.25,0.0,-0.75765,0.00014,24.24214]
[1779884518475,29.61,75853.3,0.0,-0.75617,0.00014,24.32571]
[1779884521496,29.61,75859.19,0.0,-0.75538,0.00014,24.37005]
[1779884522503,29.61,75866.02,0.0,-0.75445,0.00014,24.42209]
[1779884523514,29.61,75873.53,0.0,-0.75342,0.00014,24.47915]
[1779884525528,29.61,75879.26,0.0,-0.75264,0.00014,24.5223]
[1779884527542,29.6,75887.98,0.0,-0.75145,0.00014,24.58803]
[1779884531573,29.6,75893.84,0.0,-0.75066,0.00014,24.63166]
[1779884536008,29.6,75894.65,0.0,-0.75056,0.00014,24.637]
[1779884539970,29.6,75899.51,0.0,-0.74992,0.00014,24.67248]
[1779884541647,29.6,75906.8,0.0,-0.74892,0.00014,24.72687]
[1779884542654,29.59,75916.17,0.0,-0.74762,0.00014,24.79724]
[1779884543661,29.59,75922.09,0.0,-0.7468,0.00014,24.84154]
[1779884545875,29.59,75926.98,0.0,-0.74613,0.00014,24.87797]
[1779884549483,29.58,75929.89,0.0,-0.74585,0.00014,24.89328]
[1779884554747,29.57,75934.95,0.0,-0.74519,0.00014,24.92653]
[1779884556763,29.57,75945.74,0.0,-0.74373,0.00014,25.00437]
[1779884557902,29.57,75945.74,0.0,-0.74373,0.00014,25.00437]
[1779884557937,29.57,75957.98,0.0,-0.74202,0.00014,25.09528]
[1779884558775,29.57,75968.35,0.0,-0.74056,0.00014,25.17201]
[1779884559784,29.56,75978.98,0.0,-0.73906,0.00014,25.25038]
[1779884561216,29.56,75978.98,0.0,-0.73906,0.00014,25.25038]
[1779884560789,29.56,76006.48,0.0,-0.73516,0.00014,25.45189]
[1779884561801,29.56,76037.62,0.0,-0.73071,0.00014,25.67759]
[1779884562710,29.56,76037.62,0.0,-0.73071,0.00014,25.67759]
[1779884562809,29.57,76048.13,0.0,-0.72918,0.00014,25.75399]
[1779884563818,29.57,76031.77,0.0,-0.73153,0.00014,25.63623]
[1779884564831,29.57,76027.17,0.0,-0.73219,0.00014,25.60311]
[1779884565522,29.57,76027.17,0.0,-0.73219,0.00014,25.60311]
[1779884567922,29.57,76025.06,0.0,-0.73248,0.00014,25.58819]
[1779884567970,29.57,76011.4,0.0,-0.73443,0.00014,25.48918]
[1779884568857,29.57,76004.24,0.0,-0.73545,0.00014,25.43716]
[1779884569865,29.57,75990.99,0.0,-0.73733,0.00014,25.34042]
[1779884570873,29.57,75988.91,0.0,-0.73763,0.00014,25.32497]
[1779884571325,29.57,75988.91,0.0,-0.73763,0.00014,25.32497]
[1779884572887,29.57,75994.57,0.0,-0.73683,0.00014,25.36604]
[1779884575908,29.57,75987.0,0.0,-0.7379,0.00014,25.3107]
[1779884580943,29.57,75989.16,0.0,-0.73761,0.00014,25.3256]
[1779884585996,29.56,75969.69,0.0,-0.74039,0.00014,25.18104]
[1779884587006,29.56,75937.65,0.0,-0.74489,0.00014,24.94258]
[1779884587740,29.56,75937.65,0.0,-0.74489,0.00014,24.94258]
[1779884588013,29.56,75925.25,0.0,-0.74663,0.00014,24.84946]
[1779884589018,29.56,75921.85,0.0,-0.7471,0.00014,24.82381]
[1779884591536,29.56,75919.17,0.0,-0.74748,0.00014,24.80328]
[1779884597074,29.56,75921.35,0.0,-0.74719,0.00014,24.81907]
[1779884602109,29.56,75916.87,0.0,-0.74782,0.00014,24.78482]
[1779884603116,29.56,75910.67,0.0,-0.74869,0.00014,24.73796]
[1779884604123,29.56,75901.31,0.0,-0.74999,0.00014,24.66709]
[1779884606136,29.56,75900.75,0.0,-0.75006,0.00014,24.66288]
[1779884610888,29.56,75901.61,0.0,-0.74994,0.00014,24.66965]
[1779884610970,29.56,75901.61,0.0,-0.74994,0.00014,24.66965]
[1779884616215,29.56,75905.03,0.0,-0.74948,0.00014,24.69249]
[1779884617898,29.56,75907.52,0.0,-0.74914,0.00014,24.71131]
[1779884617971,29.56,75907.52,0.0,-0.74914,0.00014,24.71131]
[1779884621256,29.56,75883.47,0.0,-0.75247,0.00014,24.52856]
[1779884621414,29.56,75883.47,0.0,-0.75247,0.00014,24.52856]
[1779884622260,29.56,75843.31,0.0,-0.75797,0.00014,24.22049]
[1779884623265,29.56,75818.69,0.0,-0.76132,0.00014,24.02957]
[1779884624272,29.56,75816.77,0.0,-0.76158,0.00014,24.01457]
[1779884624795,29.56,75816.77,0.0,-0.76158,0.00014,24.01457]
[1779884625279,29.56,75818.43,0.0,-0.76136,0.00014,24.0274]
[1779884627312,29.56,75799.94,0.0,-0.76385,0.00013,23.88347]
[1779884628320,29.56,75786.59,0.0,-0.76565,0.00013,23.77884]
[1779884629327,29.56,75785.59,0.0,-0.76579,0.00013,23.77073]
[1779884631132,29.56,75785.59,0.0,-0.76579,0.00013,23.77073]
[1779884631215,29.56,75782.65,0.0,-0.76618,0.00013,23.74759]
[1779884631344,29.56,75768.15,0.0,-0.76812,0.00013,23.63364]
[1779884632369,29.56,75757.09,0.0,-0.76959,0.00013,23.5463]
[1779884633370,29.56,75756.27,0.0,-0.7697,0.00013,23.53964]
[1779884635078,29.56,75756.27,0.0,-0.7697,0.00013,23.53964]
[1779884635159,29.55,75760.29,0.0,-0.76917,0.00013,23.57129]
[1779884635403,29.56,75771.84,0.0,-0.76763,0.00013,23.66234]
[1779884636396,29.56,75771.0,0.0,-0.76774,0.00013,23.6557]
[1779884637403,29.55,75765.57,0.0,-0.76847,0.00013,23.6128]
[1779884640432,29.55,75760.04,0.0,-0.76921,0.00013,23.56896]
[1779884641439,29.55,75752.95,0.0,-0.77015,0.00013,23.51293]
[1779884642445,29.55,75747.29,0.0,-0.7709,0.00013,23.4681]
[1779884643453,29.55,75754.6,0.0,-0.76993,0.00013,23.52588]
[1779884645466,29.55,75759.24,0.0,-0.76932,0.00013,23.56239]
[1779884646485,29.55,75744.54,0.0,-0.77127,0.00013,23.44604]
[1779884647486,29.55,75736.36,0.0,-0.77235,0.00013,23.38099]
[1779884649504,29.55,75734.62,0.0,-0.77259,0.00013,23.36708]
[1779884652525,29.55,75741.73,0.0,-0.77165,0.00013,23.4233]
[1779884654547,29.55,75732.52,0.0,-0.77287,0.00013,23.34997]
[1779884655555,29.55,75722.35,0.0,-0.77421,0.00013,23.26891]
[1779884656561,29.55,75713.19,0.0,-0.77542,0.00013,23.19568]
[1779884657568,29.55,75704.76,0.0,-0.77652,0.00013,23.12822]
[1779884658800,29.55,75710.65,0.0,-0.77575,0.00013,23.17521]
[1779884660331,29.55,75719.57,0.0,-0.77458,0.00013,23.24635]
[1779884660590,29.55,75726.21,0.0,-0.77371,0.00013,23.29918]
[1779884662604,29.55,75719.83,0.0,-0.77455,0.00013,23.24815]
[1779884666633,29.55,75711.46,0.0,-0.77565,0.00013,23.18123]
[1779884670661,29.55,75720.94,0.0,-0.77441,0.00013,23.25677]
[1779884675696,29.55,75717.56,0.0,-0.77488,0.00013,23.226]
[1779884678717,29.55,75724.78,0.0,-0.77394,0.00013,23.28328]
[1779884683753,29.55,75731.52,0.0,-0.77306,0.00013,23.33659]
[1779884686774,29.55,75738.1,0.0,-0.7722,0.00013,23.38852]
[1779884689795,29.55,75745.5,0.0,-0.77122,0.00013,23.44681]
[1779884692615,29.55,75744.64,0.0,-0.77134,0.00013,23.43971]
[1779884692732,29.55,75744.64,0.0,-0.77134,0.00013,23.43971]
[1779884693838,29.54,75751.92,0.0,-0.77038,0.00013,23.49705]
[1779884698196,29.54,75750.7,0.0,-0.77055,0.00013,23.4872]
[1779884698222,29.54,75750.7,0.0,-0.77055,0.00013,23.4872]
[1779884703511,29.54,75751.01,0.0,-0.77051,0.00013,23.48963]
[1779884703737,29.54,75751.01,0.0,-0.77051,0.00013,23.48963]
[1779884704912,29.54,75741.65,0.0,-0.77175,0.00013,23.41545]
[1779884707933,29.54,75750.63,0.0,-0.77056,0.00013,23.48658]
[1779884709135,29.54,75750.63,0.0,-0.77056,0.00013,23.48658]
[1779884709219,29.54,75750.63,0.0,-0.77056,0.00013,23.48658]
[1779884711143,29.54,75757.3,0.0,-0.76968,0.00013,23.5393]
[1779884711219,29.54,75757.3,0.0,-0.76968,0.00013,23.5393]
[1779884711320,29.54,75758.18,0.0,-0.76956,0.00013,23.54623]
[1779884712968,29.54,75749.48,0.0,-0.77071,0.00013,23.47751]
[1779884713526,29.54,75749.48,0.0,-0.77071,0.00013,23.47751]
[1779884713721,29.54,75749.48,0.0,-0.77071,0.00013,23.47751]
[1779884719010,29.54,75748.82,0.0,-0.77079,0.00013,23.47261]
[1779884720028,29.54,75754.09,0.0,-0.77009,0.00013,23.51435]
[1779884720994,29.54,75754.09,0.0,-0.77009,0.00013,23.51435]
[1779884721219,29.54,75754.09,0.0,-0.77009,0.00013,23.51435]
[1779884723844,29.54,75754.95,0.0,-0.76998,0.00013,23.52111]
[1779884723967,29.54,75754.95,0.0,-0.76998,0.00013,23.52111]
[1779884724050,29.54,75754.49,0.0,-0.77004,0.00013,23.51748]
[1779884726520,29.54,75752.91,0.0,-0.77025,0.00013,23.50501]
[1779884726721,29.54,75752.91,0.0,-0.77025,0.00013,23.50501]
[1779884729340,29.54,75753.5,0.0,-0.77017,0.00013,23.50971]
[1779884729421,29.54,75762.52,0.0,-0.76897,0.00013,23.58097]
[1779884729490,29.54,75762.52,0.0,-0.76897,0.00013,23.58097]
[1779884730094,29.54,75783.88,0.0,-0.76612,0.00013,23.74904]
[1779884730907,29.54,75783.88,0.0,-0.76612,0.00013,23.74904]
[1779884731100,29.54,75786.53,0.0,-0.76579,0.00013,23.76645]
[1779884734029,29.54,75783.86,0.0,-0.76615,0.00013,23.7453]
[1779884739156,29.54,75778.88,0.0,-0.76682,0.00013,23.7061]
[1779884743184,29.54,75784.94,0.0,-0.76601,0.00013,23.75344]
[1779884746661,29.54,75786.2,0.0,-0.76585,0.00013,23.76314]
[1779884746729,29.54,75786.2,0.0,-0.76585,0.00013,23.76314]
[1779884750169,29.54,75789.56,0.0,-0.7654,0.00013,23.78933]
[1779884750227,29.54,75789.56,0.0,-0.7654,0.00013,23.78933]
[1779884752247,29.54,75797.56,0.0,-0.76433,0.00013,23.85175]
[1779884754437,29.54,75797.22,0.0,-0.76438,0.00013,23.84904]
[1779884754475,29.54,75798.38,0.0,-0.76422,0.00013,23.85805]
[1779884758466,29.54,75798.98,0.0,-0.76414,0.00013,23.86256]
[1779884758729,29.54,75800.0,0.0,-0.76401,0.00013,23.87046]
[1779884759295,29.54,75800.96,0.0,-0.76388,0.00013,23.87789]
[1779884760303,29.54,75807.92,0.0,-0.76294,0.00013,23.93213]
[1779884761310,29.54,75815.39,0.0,-0.76194,0.00014,23.99018]
[1779884763324,29.54,75820.72,0.0,-0.76122,0.00014,24.03149]
[1779884766800,29.54,75819.18,0.0,-0.76143,0.00014,24.01934]
[1779884766973,29.54,75819.18,0.0,-0.76143,0.00014,24.01934]
[1779884770373,29.54,75827.63,0.0,-0.76029,0.00014,24.08478]
[1779884771586,29.54,75829.45,0.0,-0.76004,0.00014,24.09883]
[1779884771723,29.54,75829.45,0.0,-0.76004,0.00014,24.09883]
[1779884775412,29.54,75819.38,0.0,-0.76141,0.00014,24.02023]
[1779884776054,29.54,75819.38,0.0,-0.76141,0.00014,24.02023]
[1779884776422,29.54,75803.43,0.0,-0.76357,0.00013,23.89589]
[1779884777428,29.54,75798.42,0.0,-0.76424,0.00013,23.85675]
[1779884778435,29.54,75801.16,0.0,-0.76388,0.00013,23.87803]
[1779884779354,29.54,75801.16,0.0,-0.76388,0.00013,23.87803]
[1779884784476,29.54,75800.48,0.0,-0.76397,0.00013,23.87277]
[1779884788454,29.54,75799.97,0.0,-0.76404,0.00013,23.86837]
[1779884788468,29.54,75799.97,0.0,-0.76404,0.00013,23.86837]
[1779884791185,29.54,75799.33,0.0,-0.76413,0.00013,23.86318]
[1779884791228,29.54,75799.33,0.0,-0.76413,0.00013,23.86318]
[1779884791259,29.54,75798.9,0.0,-0.76421,0.00013,23.85637]
[1779884794547,29.54,75788.62,0.0,-0.7656,0.00013,23.77563]
[1779884795554,29.54,75780.54,0.0,-0.76668,0.00013,23.71214]
[1779884797118,29.54,75780.54,0.0,-0.76668,0.00013,23.71214]
[1779884797958,29.54,75781.56,0.0,-0.76655,0.00013,23.72023]
[1779884801453,29.54,75788.74,0.0,-0.76558,0.00013,23.77665]
[1779884801469,29.54,75788.74,0.0,-0.76558,0.00013,23.77665]
[1779884801479,29.54,75787.81,0.0,-0.76571,0.00013,23.7693]
[1779884803024,29.54,75787.67,0.0,-0.76573,0.00013,23.76816]
[1779884803228,29.54,75787.67,0.0,-0.76573,0.00013,23.76816]
[1779884803244,29.54,75787.46,0.0,-0.76576,0.00013,23.76646]
[1779884805624,29.54,75782.72,0.0,-0.76639,0.00013,23.72913]
[1779884807227,29.54,75782.72,0.0,-0.76639,0.00013,23.72913]
[1779884807473,29.54,75782.72,0.0,-0.76639,0.00013,23.72913]
[1779884807532,29.54,75780.77,0.0,-0.76665,0.00013,23.71383]
[1779884811684,29.54,75779.12,0.0,-0.76687,0.00013,23.70095]
[1779884812852,29.54,75775.85,0.0,-0.76731,0.00013,23.67527]
[1779884813700,29.54,75772.4,0.0,-0.76777,0.00013,23.64817]
[1779884815808,29.54,75772.06,0.0,-0.76781,0.00013,23.64558]
[1779884815981,29.54,75772.06,0.0,-0.76781,0.00013,23.64558]
[1779884816035,29.54,75771.56,0.0,-0.76788,0.00013,23.64172]
[1779884821757,29.54,75765.71,0.0,-0.76865,0.00013,23.59614]
[1779884823771,29.54,75773.23,0.0,-0.76764,0.00013,23.65562]
[1779884827536,29.54,75770.93,0.0,-0.76795,0.00013,23.63764]
[1779884827719,29.54,75766.85,0.0,-0.76849,0.00013,23.60558]
[1779884827807,29.54,75761.5,0.0,-0.7692,0.00013,23.56351]
[1779884828807,29.54,75754.89,0.0,-0.77008,0.00013,23.5113]
[1779884829856,29.54,75754.89,0.0,-0.77008,0.00013,23.5113]
[1779884829970,29.54,75754.89,0.0,-0.77008,0.00013,23.5113]
[1779884830323,29.54,75754.89,0.0,-0.77008,0.00013,23.5113]
[1779884830471,29.54,75754.89,0.0,-0.77008,0.00013,23.5113]
[1779884832835,29.54,75746.55,0.0,-0.77118,0.00013,23.44567]
[1779884833842,29.54,75733.56,0.0,-0.77289,0.00013,23.34267]
[1779884834849,29.54,75729.02,0.0,-0.77349,0.00013,23.30676]
[1779884836863,29.54,75717.75,0.0,-0.77496,0.00013,23.21748]
[1779884838877,29.54,75715.94,0.0,-0.7752,0.00013,23.20307]
[1779884843912,29.54,75719.72,0.0,-0.77469,0.00013,23.23369]
[1779884848947,29.54,75719.04,0.0,-0.77477,0.00013,23.229]
[1779884849766,29.54,75719.04,0.0,-0.77477,0.00013,23.229]
[1779884849971,29.54,75719.04,0.0,-0.77477,0.00013,23.229]
[1779884849988,29.54,75719.04,0.0,-0.77477,0.00013,23.229]
[1779884850220,29.54,75719.04,0.0,-0.77477,0.00013,23.229]
[1779884850312,29.54,75719.19,0.0,-0.77475,0.00013,23.23035]
[1779884851973,29.54,75724.58,0.0,-0.77405,0.00013,23.27022]
[1779884852979,29.55,75737.95,0.0,-0.77229,0.00013,23.37662]
[1779884853986,29.55,75739.79,0.0,-0.77205,0.00013,23.39121]
[1779884855525,29.55,75739.79,0.0,-0.77205,0.00013,23.39121]
[1779884855722,29.55,75740.37,0.0,-0.77197,0.00013,23.39579]
[1779884855937,29.55,75740.37,0.0,-0.77197,0.00013,23.39579]
[1779884855975,29.55,75740.37,0.0,-0.77197,0.00013,23.39579]
[1779884856000,29.55,75739.82,0.0,-0.77204,0.00013,23.39152]
[1779884858968,29.55,75740.86,0.0,-0.7719,0.00013,23.39998]
[1779884859218,29.55,75740.86,0.0,-0.7719,0.00013,23.39998]
[1779884862273,29.55,75740.58,0.0,-0.77193,0.00013,23.39804]
[1779884862472,29.55,75740.58,0.0,-0.77193,0.00013,23.39804]
[1779884862508,29.55,75740.58,0.0,-0.77193,0.00013,23.39804]
[1779884862574,29.55,75740.71,0.0,-0.77192,0.00013,23.39916]
[1779884862717,29.55,75740.71,0.0,-0.77192,0.00013,23.39916]
[1779884867081,29.55,75748.68,0.0,-0.77085,0.00013,23.46281]
[1779884868469,29.55,75748.68,0.0,-0.77085,0.00013,23.46281]
[1779884868564,29.55,75749.69,0.0,-0.77072,0.00013,23.47087]
[1779884868734,29.55,75749.69,0.0,-0.77072,0.00013,23.47087]
[1779884868792,29.55,75749.69,0.0,-0.77072,0.00013,23.47087]
[1779884868975,29.55,75749.69,0.0,-0.77072,0.00013,23.47087]
[1779884870602,29.55,75747.84,0.0,-0.77096,0.00013,23.45627]
[1779884870718,29.55,75748.62,0.0,-0.77086,0.00013,23.46252]
[1779884872756,29.55,75748.17,0.0,-0.77091,0.00013,23.4591]
[1779884872972,29.55,75748.17,0.0,-0.77091,0.00013,23.4591]
[1779884873132,29.55,75750.15,0.0,-0.77065,0.00013,23.47485]
[1779884874137,29.55,75761.67,0.0,-0.76912,0.00013,23.56611]
[1779884875143,29.55,75770.65,0.0,-0.76792,0.00013,23.63701]
[1779884877157,29.55,75770.15,0.0,-0.76798,0.00013,23.63329]
[1779884879171,29.55,75764.27,0.0,-0.76876,0.00013,23.5871]
[1779884880765,29.55,75766.05,0.0,-0.76852,0.00013,23.60124]
[1779884880974,29.55,75766.05,0.0,-0.76852,0.00013,23.60124]
[1779884882994,29.55,75766.83,0.0,-0.76842,0.00013,23.60755]
[1779884883223,29.55,75766.83,0.0,-0.76842,0.00013,23.60755]
[1779884886220,29.55,75781.0,0.0,-0.76652,0.00013,23.7192]
[1779884888234,29.55,75781.96,0.0,-0.76639,0.00013,23.72674]
[1779884890248,29.55,75786.74,0.0,-0.76575,0.00013,23.76434]
[1779884891561,29.55,75786.74,0.0,-0.76575,0.00013,23.76434]
[1779884891724,29.55,75786.8,0.0,-0.76574,0.00013,23.76483]
[1779884892540,29.55,75786.8,0.0,-0.76574,0.00013,23.76483]
[1779884892625,29.55,75786.44,0.0,-0.76579,0.00013,23.76202]
[1779884892725,29.55,75786.44,0.0,-0.76579,0.00013,23.76202]
[1779884897857,29.55,75788.9,0.0,-0.76546,0.00013,23.78132]
[1779884897972,29.55,75788.9,0.0,-0.76546,0.00013,23.78132]
[1779884898305,29.55,75790.3,0.0,-0.76527,0.00013,23.79226]
[1779884900319,29.55,75799.72,0.0,-0.76401,0.00013,23.86591]
[1779884901326,29.55,75805.51,0.0,-0.76323,0.00013,23.91117]
[1779884903340,29.55,75797.07,0.0,-0.76436,0.00013,23.84536]
[1779884905579,29.55,75796.85,0.0,-0.76439,0.00013,23.84369]
[1779884905719,29.55,75796.74,0.0,-0.7644,0.00013,23.84289]
[1779884905817,29.55,75796.74,0.0,-0.7644,0.00013,23.84289]
[1779884905969,29.55,75796.74,0.0,-0.7644,0.00013,23.84289]
[1779884908052,29.55,75798.29,0.0,-0.76419,0.00013,23.85511]
[1779884908218,29.55,75798.29,0.0,-0.76419,0.00013,23.85511]
[1779884910391,29.55,75805.39,0.0,-0.76323,0.00013,23.91086]
[1779884911397,29.55,75810.76,0.0,-0.76253,0.00013,23.94942]
[1779884912403,29.55,75816.86,0.0,-0.7617,0.00014,23.9969]
[1779884913465,29.55,75816.86,0.0,-0.7617,0.00014,23.9969]
[1779884913567,29.55,75818.35,0.0,-0.7615,0.00014,24.00844]
[1779884913704,29.55,75818.35,0.0,-0.7615,0.00014,24.00844]
[1779884914417,29.55,75822.49,0.0,-0.76094,0.00014,24.04055]
[1779884918592,29.55,75822.18,0.0,-0.76099,0.00014,24.03786]
[1779884918722,29.55,75824.75,0.0,-0.76064,0.00014,24.05773]
[1779884922473,29.55,75818.28,0.0,-0.76153,0.00014,24.00721]
[1779884922711,29.55,75818.28,0.0,-0.76153,0.00014,24.00721]
[1779884922722,29.55,75818.28,0.0,-0.76153,0.00014,24.00721]
[1779884923584,29.55,75818.28,0.0,-0.76153,0.00014,24.00721]
[1779884923629,29.55,75816.75,0.0,-0.76173,0.00014,23.99534]
[1779884927132,29.55,75815.24,0.0,-0.76194,0.00014,23.98361]
[1779884929673,29.55,75815.33,0.0,-0.76192,0.00014,23.98435]
[1779884929721,29.55,75814.75,0.0,-0.762,0.00014,23.97985]
[1779884930531,29.55,75816.63,0.0,-0.76175,0.00014,23.99449]
[1779884930787,29.55,75816.63,0.0,-0.76175,0.00014,23.99449]
[1779884930979,29.55,75816.63,0.0,-0.76175,0.00014,23.99449]
[1779884931441,29.55,75816.63,0.0,-0.76175,0.00014,23.99449]
[1779884931474,29.55,75816.63,0.0,-0.76175,0.00014,23.99449]
[1779884933572,29.55,75826.99,0.0,-0.76034,0.00014,24.07501]
[1779884934308,29.55,75826.99,0.0,-0.76034,0.00014,24.07501]
[1779884934471,29.55,75826.99,0.0,-0.76034,0.00014,24.07501]
[1779884934665,29.55,75826.99,0.0,-0.76034,0.00014,24.07501]
[1779884934669,29.55,75829.34,0.0,-0.76003,0.00014,24.09316]
[1779884934726,29.55,75829.34,0.0,-0.76003,0.00014,24.09316]
[1779884935909,29.55,75831.35,0.0,-0.75975,0.00014,24.10873]
[1779884935971,29.55,75831.35,0.0,-0.75975,0.00014,24.10873]
[1779884939614,29.55,75836.62,0.0,-0.75904,0.00014,24.14951]
[1779884942583,29.55,75839.36,0.0,-0.75866,0.00014,24.17078]
[1779884942685,29.55,75839.44,0.0,-0.75865,0.00014,24.17141]
[1779884942727,29.55,75839.44,0.0,-0.75865,0.00014,24.17141]
[1779884942958,29.55,75839.44,0.0,-0.75865,0.00014,24.17141]
[1779884942976,29.55,75839.44,0.0,-0.75865,0.00014,24.17141]
[1779884943642,29.55,75836.73,0.0,-0.75902,0.00014,24.15047]
[1779884944339,29.55,75836.73,0.0,-0.75902,0.00014,24.15047]
[1779884944471,29.55,75836.73,0.0,-0.75902,0.00014,24.15047]
[1779884947536,29.55,75834.38,0.0,-0.75934,0.00014,24.13236]
[1779884947721,29.55,75831.49,0.0,-0.75973,0.00014,24.11009]
[1779884948125,29.55,75831.49,0.0,-0.75973,0.00014,24.11009]
[1779884948222,29.55,75831.49,0.0,-0.75973,0.00014,24.11009]
[1779884948676,29.55,75829.32,0.0,-0.76002,0.00014,24.09336]
[1779884951698,29.55,75821.83,0.0,-0.76103,0.00014,24.0354]
[1779884953547,29.55,75821.83,0.0,-0.76103,0.00014,24.0354]
[1779884953729,29.55,75817.83,0.0,-0.76158,0.00014,24.00433]
[1779884954493,29.55,75817.83,0.0,-0.76158,0.00014,24.00433]
[1779884954726,29.55,75816.18,0.0,-0.7618,0.00014,23.99154]
[1779884956542,29.55,75816.22,0.0,-0.76179,0.00014,23.99191]
[1779884956723,29.55,75817.2,0.0,-0.76166,0.00014,23.99958]
[1779884961891,29.55,75819.72,0.0,-0.76131,0.00014,24.01955]
[1779884961975,29.55,75819.72,0.0,-0.76131,0.00014,24.01955]
[1779884962521,29.55,75819.72,0.0,-0.76131,0.00014,24.01955]
[1779884962622,29.55,75826.07,0.0,-0.76045,0.00014,24.06899]
[1779884962723,29.55,75826.07,0.0,-0.76045,0.00014,24.06899]
[1779884966377,29.56,75828.33,0.0,-0.76014,0.00014,24.0868]
[1779884966471,29.56,75828.33,0.0,-0.76014,0.00014,24.0868]
[1779884966478,29.56,75829.59,0.0,-0.75996,0.00014,24.09665]
[1779884966756,29.56,75829.59,0.0,-0.75996,0.00014,24.09665]
[1779884966972,29.56,75829.59,0.0,-0.75996,0.00014,24.09665]
[1779884972818,29.56,75829.15,0.0,-0.76003,0.00014,24.0905]
[1779884972968,29.56,75829.15,0.0,-0.76003,0.00014,24.0905]
[1779884973058,29.56,75829.15,0.0,-0.76003,0.00014,24.0905]
[1779884973221,29.56,75829.15,0.0,-0.76003,0.00014,24.0905]
[1779884973274,29.56,75828.37,0.0,-0.76014,0.00014,24.08456]
[1779884978346,29.56,75829.29,0.0,-0.76,0.00014,24.09212]
[1779884978471,29.56,75829.29,0.0,-0.76,0.00014,24.09212]
[1779884981278,29.56,75828.75,0.0,-0.76007,0.00014,24.08826]
[1779884981466,29.56,75828.75,0.0,-0.76007,0.00014,24.08826]
[1779884981567,29.56,75830.63,0.0,-0.75981,0.00014,24.10293]
[1779884981812,29.56,75830.63,0.0,-0.75981,0.00014,24.10293]
[1779884981974,29.56,75830.63,0.0,-0.75981,0.00014,24.10293]
[1779884985996,29.56,75828.59,0.0,-0.76008,0.00014,24.08751]
[1779884986220,29.56,75828.59,0.0,-0.76008,0.00014,24.08751]
[1779884986229,29.56,75828.59,0.0,-0.76008,0.00014,24.08751]
[1779884986472,29.56,75828.59,0.0,-0.76008,0.00014,24.08751]
[1779884986553,29.56,75828.34,0.0,-0.76012,0.00014,24.08569]
[1779884991424,29.56,75829.02,0.0,-0.76002,0.00014,24.09141]
[1779884991472,29.56,75829.02,0.0,-0.76002,0.00014,24.09141]
[1779884991521,29.56,75827.49,0.0,-0.76022,0.00014,24.07968]
[1779884991797,29.56,75827.49,0.0,-0.76022,0.00014,24.07968]
[1779884991970,29.56,75827.49,0.0,-0.76022,0.00014,24.07968]
[1779884995800,29.56,75829.72,0.0,-0.75991,0.00014,24.09746]
[1779884996015,29.56,75829.27,0.0,-0.75997,0.00014,24.09409]
[1779885001045,29.56,75830.11,0.0,-0.75984,0.00014,24.10119]
[1779885005596,29.57,75830.25,0.0,-0.75982,0.00014,24.10261]
[1779885005670,29.57,75830.25,0.0,-0.75982,0.00014,24.10261]
[1779885005686,29.57,75830.25,0.0,-0.75982,0.00014,24.10261]
[1779885005718,29.57,75830.25,0.0,-0.75982,0.00014,24.10261]
[1779885005697,29.57,75830.85,0.0,-0.75973,0.00014,24.10737]
[1779885006503,29.57,75830.85,0.0,-0.75973,0.00014,24.10737]
[1779885006659,29.57,75830.85,0.0,-0.75973,0.00014,24.10737]
[1779885006749,29.57,75830.85,0.0,-0.75973,0.00014,24.10737]
[1779885006715,29.57,75829.98,0.0,-0.75985,0.00014,24.10075]
[1779885006942,29.57,75829.98,0.0,-0.75985,0.00014,24.10075]
[1779885010108,29.57,75823.22,0.0,-0.76076,0.00014,24.04885]
[1779885015143,29.57,75832.25,0.0,-0.75952,0.00014,24.11963]
[1779885016150,29.57,75838.61,0.0,-0.75865,0.00014,24.16888]
[1779885020178,29.57,75833.33,0.0,-0.75936,0.00014,24.12866]
[1779885025213,29.57,75833.25,0.0,-0.75935,0.00014,24.12897]
[1779885027227,29.57,75846.54,0.0,-0.75754,0.00014,24.2319]
[1779885028234,29.57,75854.21,0.0,-0.75649,0.00014,24.29101]
[1779885033269,29.57,75859.16,0.0,-0.75583,0.00014,24.32587]
[1779885036294,29.57,75870.94,0.0,-0.75421,0.00014,24.41606]
[1779885037301,29.57,75877.51,0.0,-0.75331,0.00014,24.46631]
[1779885042341,29.57,75867.3,0.0,-0.75471,0.00014,24.38836]
[1779885043348,29.57,75856.99,0.0,-0.75612,0.00014,24.30931]
[1779885044355,29.57,75855.24,0.0,-0.75636,0.00014,24.29594]
[1779885045364,29.57,75848.67,0.0,-0.75726,0.00014,24.24542]
[1779885046370,29.57,75842.91,0.0,-0.75804,0.00014,24.2011]
[1779885051405,29.58,75837.53,0.0,-0.75877,0.00014,24.16011]
[1779885056453,29.58,75822.71,0.0,-0.76077,0.00014,24.04603]
[1779885057453,29.58,75810.81,0.0,-0.76237,0.00013,23.95378]
[1779885058460,29.58,75810.48,0.0,-0.76242,0.00013,23.95118]
[1779885060474,29.58,75818.22,0.0,-0.76137,0.00014,24.01135]
[1779885063497,29.58,75826.33,0.0,-0.76027,0.00014,24.07432]
[1779885066518,29.58,75832.83,0.0,-0.75939,0.00014,24.12462]
[1779885071553,29.58,75831.1,0.0,-0.75963,0.00014,24.11116]
[1779885076604,29.58,75835.45,0.0,-0.75904,0.00014,24.14459]
[1779885077604,29.58,75850.93,0.0,-0.75693,0.00014,24.26383]
[1779885078611,29.58,75856.68,0.0,-0.75615,0.00014,24.30781]
[1779885083646,29.57,75850.7,0.0,-0.75699,0.00014,24.2604]
[1779885086667,29.57,75842.9,0.0,-0.75807,0.00014,24.19971]
[1779885089753,29.57,75839.42,0.0,-0.75855,0.00014,24.17254]
[1779885095736,29.57,75839.72,0.0,-0.75854,0.00014,24.17073]
[1779885096516,29.57,75839.72,0.0,-0.75854,0.00014,24.17073]
[1779885099765,29.57,75832.99,0.0,-0.75947,0.00014,24.11827]
[1779885101780,29.57,75827.05,0.0,-0.76028,0.00014,24.07212]
[1779885106815,29.57,75826.67,0.0,-0.76033,0.00014,24.06895]
[1779885111850,29.57,75828.3,0.0,-0.76011,0.00014,24.08153]
[1779885113864,29.57,75834.1,0.0,-0.75933,0.00014,24.12623]
[1779885118899,29.57,75833.18,0.0,-0.75946,0.00014,24.11865]
[1779885120805,29.57,75833.18,0.0,-0.75946,0.00014,24.11865]
[1779885126104,29.56,75834.44,0.0,-0.7593,0.00014,24.128]
[1779885126223,29.56,75834.44,0.0,-0.7593,0.00014,24.128]
[1779885129833,29.56,75835.78,0.0,-0.75912,0.00014,24.13816]
[1779885129979,29.56,75840.2,0.0,-0.75852,0.00014,24.17222]
[1779885130506,29.56,75840.2,0.0,-0.75852,0.00014,24.17222]
[1779885130727,29.56,75840.2,0.0,-0.75852,0.00014,24.17222]
[1779885130827,29.56,75841.34,0.0,-0.75837,0.00014,24.18089]
[1779885131334,29.56,75841.34,0.0,-0.75837,0.00014,24.18089]
[1779885131473,29.56,75841.34,0.0,-0.75837,0.00014,24.18089]
[1779885134155,29.56,75836.8,0.0,-0.75899,0.00014,24.14548]
[1779885134225,29.56,75836.8,0.0,-0.75899,0.00014,24.14548]
[1779885136616,29.56,75834.28,0.0,-0.75934,0.00014,24.12581]
[1779885136721,29.56,75834.28,0.0,-0.75934,0.00014,24.12581]
[1779885136822,29.56,75834.16,0.0,-0.75935,0.00014,24.12481]
[1779885138638,29.56,75834.16,0.0,-0.75935,0.00014,24.12481]
[1779885138733,29.56,75834.16,0.0,-0.75935,0.00014,24.12481]
[1779885141068,29.56,75829.23,0.0,-0.76003,0.00014,24.08645]
[1779885141221,29.56,75829.23,0.0,-0.76003,0.00014,24.08645]
[1779885142863,29.56,75826.96,0.0,-0.76034,0.00014,24.06884]
[1779885142970,29.56,75825.67,0.0,-0.76051,0.00014,24.05885]
[1779885143403,29.56,75825.67,0.0,-0.76051,0.00014,24.05885]
[1779885143467,29.56,75825.67,0.0,-0.76051,0.00014,24.05885]
[1779885143505,29.56,75824.9,0.0,-0.76061,0.00014,24.05289]
[1779885149114,29.56,75825.04,0.0,-0.76059,0.00014,24.05414]
[1779885151128,29.56,75812.62,0.0,-0.76229,0.00014,23.95433]
[1779885152135,29.56,75801.28,0.0,-0.76382,0.00013,23.86603]
[1779885153142,29.56,75800.97,0.0,-0.76386,0.00013,23.86371]
[1779885158180,29.56,75813.79,0.0,-0.76212,0.00014,23.96445]
[1779885161200,29.57,75808.61,0.0,-0.76281,0.00013,23.92452]
[1779885162499,29.57,75808.61,0.0,-0.76281,0.00013,23.92452]
[1779885162731,29.57,75808.61,0.0,-0.76281,0.00013,23.92452]
[1779885166140,29.57,75806.55,0.0,-0.76307,0.00013,23.90946]
[1779885166219,29.57,75806.55,0.0,-0.76307,0.00013,23.90946]
[1779885166236,29.57,75806.6,0.0,-0.76306,0.00013,23.91009]
[1779885171271,29.57,75806.62,0.0,-0.76303,0.00013,23.91144]
[1779885171974,29.57,75806.62,0.0,-0.76303,0.00013,23.91144]
[1779885172219,29.57,75806.62,0.0,-0.76303,0.00013,23.91144]
[1779885177313,29.57,75801.72,0.0,-0.76367,0.00013,23.8747]
[1779885178155,29.57,75801.72,0.0,-0.76367,0.00013,23.8747]
[1779885178225,29.57,75801.72,0.0,-0.76367,0.00013,23.8747]
[1779885178725,29.57,75801.72,0.0,-0.76367,0.00013,23.8747]
[1779885178972,29.57,75801.72,0.0,-0.76367,0.00013,23.8747]
[1779885178754,29.57,75801.88,0.0,-0.76364,0.00013,23.87622]
[1779885182153,29.58,75797.1,0.0,-0.76427,0.00013,23.83956]
[1779885182226,29.58,75797.1,0.0,-0.76427,0.00013,23.83956]
[1779885184378,29.58,75789.31,0.0,-0.76531,0.00013,23.7791]
[1779885185858,29.58,75789.31,0.0,-0.76531,0.00013,23.7791]
[1779885185974,29.58,75789.31,0.0,-0.76531,0.00013,23.7791]
[1779885186362,29.58,75787.55,0.0,-0.76554,0.00013,23.76552]
[1779885186468,29.58,75787.55,0.0,-0.76554,0.00013,23.76552]
[1779885186523,29.58,75787.2,0.0,-0.76559,0.00013,23.76298]
[1779885188710,29.58,75785.32,0.0,-0.76583,0.00013,23.74846]
[1779885188717,29.58,75785.32,0.0,-0.76583,0.00013,23.74846]
[1779885194455,29.58,75780.71,0.0,-0.76642,0.00013,23.71414]
[1779885197714,29.58,75776.39,0.0,-0.76699,0.00013,23.68086]
[1779885197968,29.58,75776.39,0.0,-0.76699,0.00013,23.68086]
[1779885199905,29.59,75776.51,0.0,-0.76696,0.00013,23.68226]
[1779885199969,29.59,75776.51,0.0,-0.76696,0.00013,23.68226]
[1779885199948,29.59,75777.24,0.0,-0.76686,0.00013,23.68822]
[1779885205532,29.59,75776.19,0.0,-0.76697,0.00013,23.68141]
[1779885206172,29.59,75776.19,0.0,-0.76697,0.00013,23.68141]
[1779885206221,29.59,75776.19,0.0,-0.76697,0.00013,23.68141]
[1779885208552,29.59,75777.69,0.0,-0.76677,0.00013,23.69363]
[1779885208726,29.59,75777.69,0.0,-0.76677,0.00013,23.69363]
[1779885214408,29.59,75780.22,0.0,-0.76642,0.00013,23.71191]
[1779885214474,29.59,75780.22,0.0,-0.76642,0.00013,23.71191]
[1779885215248,29.59,75781.29,0.0,-0.76627,0.00013,23.72061]
[1779885215468,29.59,75781.29,0.0,-0.76627,0.00013,23.72061]
[1779885215602,29.6,75780.64,0.0,-0.76635,0.00013,23.71582]
[1779885218732,29.6,75780.53,0.0,-0.76635,0.00013,23.71556]
[1779885218972,29.6,75780.53,0.0,-0.76635,0.00013,23.71556]
[1779885222040,29.6,75780.93,0.0,-0.76628,0.00013,23.71988]
[1779885222218,29.6,75780.93,0.0,-0.76628,0.00013,23.71988]
[1779885224593,29.6,75779.65,0.0,-0.76644,0.00013,23.71041]
[1779885224723,29.6,75779.65,0.0,-0.76644,0.00013,23.71041]
[1779885224820,29.6,75780.4,0.0,-0.76634,0.00013,23.71657]
[1779885227003,29.6,75780.15,0.0,-0.76636,0.00013,23.71489]
[1779885227223,29.6,75779.59,0.0,-0.76643,0.00013,23.71105]
[1779885230866,29.6,75779.53,0.0,-0.76643,0.00013,23.71112]
[1779885230968,29.6,75779.53,0.0,-0.76643,0.00013,23.71112]
[1779885231600,29.61,75780.19,0.0,-0.76633,0.00013,23.71655]
[1779885231723,29.61,75780.19,0.0,-0.76633,0.00013,23.71655]
[1779885231819,29.61,75779.51,0.0,-0.76642,0.00013,23.71148]
[1779885233670,29.61,75779.96,0.0,-0.76636,0.00013,23.71527]
[1779885233720,29.61,75779.96,0.0,-0.76636,0.00013,23.71527]
[1779885235571,29.61,75779.26,0.0,-0.76644,0.00013,23.71028]
[1779885235734,29.61,75779.26,0.0,-0.76644,0.00013,23.71028]
[1779885236749,29.61,75788.21,0.0,-0.76523,0.00013,23.78081]
[1779885237756,29.61,75795.08,0.0,-0.76431,0.00013,23.83464]
[1779885239270,29.61,75798.35,0.0,-0.76387,0.00013,23.86026]
[1779885239475,29.61,75798.35,0.0,-0.76387,0.00013,23.86026]
[1779885242923,29.61,75805.93,0.0,-0.76285,0.00013,23.91946]
[1779885242970,29.61,75805.93,0.0,-0.76285,0.00013,23.91946]
[1779885244790,29.61,75804.67,0.0,-0.76301,0.00013,23.90969]
[1779885244968,29.61,75804.67,0.0,-0.76301,0.00013,23.90969]
[1779885245639,29.61,75805.04,0.0,-0.76296,0.00013,23.91259]
[1779885245719,29.61,75805.04,0.0,-0.76296,0.00013,23.91259]
[1779885245812,29.61,75804.61,0.0,-0.76302,0.00013,23.90926]
[1779885248833,29.61,75792.96,0.0,-0.76459,0.00013,23.81852]
[1779885249840,29.61,75785.94,0.0,-0.76553,0.00013,23.76371]
[1779885251968,29.61,75786.63,0.0,-0.76543,0.00013,23.76909]
[1779885252220,29.61,75786.44,0.0,-0.76546,0.00013,23.76759]
[1779885252281,29.61,75786.44,0.0,-0.76546,0.00013,23.76759]
[1779885252471,29.61,75786.44,0.0,-0.76546,0.00013,23.76759]
[1779885254898,29.61,75783.37,0.0,-0.76587,0.00013,23.74355]
[1779885254976,29.61,75783.37,0.0,-0.76587,0.00013,23.74355]
[1779885258631,29.61,75784.2,0.0,-0.76576,0.00013,23.75006]
[1779885258721,29.61,75784.2,0.0,-0.76576,0.00013,23.75006]
[1779885258904,29.61,75784.14,0.0,-0.76577,0.00013,23.74958]
[1779885261961,29.61,75782.81,0.0,-0.76595,0.00013,23.73911]
[1779885261971,29.61,75782.81,0.0,-0.76595,0.00013,23.73911]
[1779885265792,29.61,75781.17,0.0,-0.76616,0.00013,23.7264]
[1779885265979,29.61,75781.17,0.0,-0.76616,0.00013,23.7264]
[1779885266885,29.61,75779.1,0.0,-0.76644,0.00013,23.71033]
[1779885266971,29.61,75779.1,0.0,-0.76644,0.00013,23.71033]
[1779885267026,29.61,75770.77,0.0,-0.76755,0.00013,23.645]
[1779885268973,29.61,75769.11,0.0,-0.76777,0.00013,23.63201]
[1779885270129,29.61,75768.76,0.0,-0.76782,0.00013,23.62933]
[1779885270220,29.61,75768.76,0.0,-0.76782,0.00013,23.62933]
[1779885274962,29.61,75764.57,0.0,-0.76839,0.00013,23.59339]
[1779885274980,29.61,75764.57,0.0,-0.76839,0.00013,23.59339]
[1779885278037,29.61,75758.68,0.0,-0.76916,0.00013,23.54757]
[1779885279072,29.61,75758.68,0.0,-0.76916,0.00013,23.54757]
[1779885279222,29.61,75758.76,0.0,-0.76915,0.00013,23.54831]
[1779885281058,29.61,75751.21,0.0,-0.77015,0.00013,23.48871]
[1779885284079,29.61,75741.82,0.0,-0.7714,0.00013,23.41437]
[1779885285086,29.61,75732.41,0.0,-0.77264,0.00013,23.33988]
[1779885286093,29.61,75727.33,0.0,-0.77331,0.00013,23.29951]
[1779885288110,29.61,75725.17,0.0,-0.77359,0.00013,23.28239]
[1779885292138,29.61,75718.96,0.0,-0.7744,0.00013,23.23323]
[1779885295159,29.61,75715.74,0.0,-0.77483,0.00013,23.20772]
[1779885298180,29.61,75707.18,0.0,-0.77594,0.00013,23.13961]
[1779885302209,29.61,75713.61,0.0,-0.7751,0.00013,23.19111]
[1779885304813,29.61,75713.6,0.0,-0.7751,0.00013,23.19106]
[1779885304967,29.61,75713.6,0.0,-0.7751,0.00013,23.19106]
[1779885307931,29.61,75718.3,0.0,-0.77448,0.00013,23.22855]
[1779885307968,29.61,75718.3,0.0,-0.77448,0.00013,23.22855]
[1779885308068,29.61,75717.41,0.0,-0.7746,0.00013,23.22151]
[1779885313880,29.61,75720.13,0.0,-0.77424,0.00013,23.24338]
[1779885313970,29.61,75720.13,0.0,-0.77424,0.00013,23.24338]
[1779885319328,29.61,75719.35,0.0,-0.77434,0.00013,23.23733]
[1779885320563,29.61,75719.35,0.0,-0.77434,0.00013,23.23733]
[1779885320729,29.61,75719.35,0.0,-0.77434,0.00013,23.23733]
[1779885321408,29.61,75718.75,0.0,-0.77441,0.00013,23.23257]
[1779885321473,29.61,75718.75,0.0,-0.77441,0.00013,23.23257]
[1779885321561,29.61,75718.92,0.0,-0.77439,0.00013,23.23394]
[1779885325978,29.61,75719.01,0.0,-0.77438,0.00013,23.23466]
[1779885326221,29.61,75717.57,0.0,-0.77457,0.00013,23.22317]
[1779885331413,29.61,75714.65,0.0,-0.77498,0.00013,23.19645]
[1779885333410,29.61,75715.46,0.0,-0.77487,0.00013,23.20286]
[1779885333473,29.61,75715.46,0.0,-0.77487,0.00013,23.20286]
[1779885334434,29.61,75720.5,0.0,-0.77421,0.00013,23.24285]
[1779885335467,29.61,75720.5,0.0,-0.77421,0.00013,23.24285]
[1779885335721,29.61,75720.5,0.0,-0.77421,0.00013,23.24285]
[1779885335756,29.61,75723.54,0.0,-0.77381,0.00013,23.26697]
[1779885340874,29.61,75725.1,0.0,-0.77361,0.00013,23.27911]
[1779885340974,29.61,75725.1,0.0,-0.77361,0.00013,23.27911]
[1779885342490,29.61,75735.14,0.0,-0.77229,0.00013,23.35849]
[1779885343497,29.61,75740.52,0.0,-0.77159,0.00013,23.40105]
[1779885345316,29.61,75741.74,0.0,-0.77143,0.00013,23.41063]
[1779885345472,29.61,75741.74,0.0,-0.77143,0.00013,23.41063]
[1779885346518,29.61,75736.37,0.0,-0.77214,0.00013,23.36799]
[1779885351553,29.61,75747.26,0.0,-0.77071,0.00013,23.45368]
[1779885354152,29.61,75748.71,0.0,-0.77052,0.00013,23.46497]
[1779885354218,29.61,75748.72,0.0,-0.77052,0.00013,23.46483]
[1779885356039,29.61,75748.95,0.0,-0.77049,0.00013,23.46665]
[1779885356096,29.61,75752.5,0.0,-0.77002,0.00013,23.49461]
[1779885356217,29.61,75752.5,0.0,-0.77002,0.00013,23.49461]
[1779885360625,29.61,75759.9,0.0,-0.76905,0.00013,23.55237]
[1779885362164,29.61,75759.9,0.0,-0.76905,0.00013,23.55237]
[1779885361634,29.61,75806.58,0.0,-0.7628,0.00013,23.91761]
[1779885362865,29.61,75818.56,0.0,-0.76119,0.00014,24.01064]
[1779885363675,29.61,75841.18,0.0,-0.75812,0.00014,24.18544]
[1779885365148,29.61,75841.18,0.0,-0.75812,0.00014,24.18544]
[1779885364654,29.61,75835.24,0.0,-0.75894,0.00014,24.13887]
[1779885366695,29.61,75828.58,0.0,-0.75984,0.00014,24.08748]
[1779885367714,29.61,75808.43,0.0,-0.76257,0.00013,23.93109]
[1779885368708,29.61,75798.82,0.0,-0.76387,0.00013,23.85615]
[1779885370006,29.61,75798.82,0.0,-0.76387,0.00013,23.85615]
[1779885370721,29.61,75792.7,0.0,-0.76469,0.00013,23.80832]
[1779885373947,29.61,75788.96,0.0,-0.76519,0.00013,23.77914]
[1779885375763,29.61,75794.38,0.0,-0.76446,0.00013,23.82158]
[1779885376772,29.61,75800.46,0.0,-0.76365,0.00013,23.86898]
[1779885377778,29.61,75811.91,0.0,-0.7621,0.00013,23.958]
[1779885378785,29.61,75814.18,0.0,-0.7618,0.00014,23.97548]
[1779885380799,29.61,75808.2,0.0,-0.76261,0.00013,23.92881]
[1779885385836,29.61,75808.58,0.0,-0.76256,0.00013,23.93148]
[1779885387974,29.61,75810.7,0.0,-0.76228,0.00013,23.94793]
[1779885388221,29.61,75810.04,0.0,-0.76237,0.00013,23.94275]
[1779885392828,29.61,75804.52,0.0,-0.76313,0.00013,23.89669]
[1779885392969,29.61,75804.52,0.0,-0.76313,0.00013,23.89669]
[1779885394592,29.61,75804.94,0.0,-0.76307,0.00013,23.90005]
[1779885394724,29.61,75804.94,0.0,-0.76307,0.00013,23.90005]
[1779885394898,29.61,75802.32,0.0,-0.76342,0.00013,23.87984]
[1779885396913,29.61,75795.87,0.0,-0.76428,0.00013,23.82983]
[1779885397935,29.61,75795.87,0.0,-0.76428,0.00013,23.82983]
[1779885397977,29.61,75795.87,0.0,-0.76428,0.00013,23.82983]
[1779885399237,29.61,75802.3,0.0,-0.76341,0.00013,23.88025]
[1779885402496,29.61,75803.22,0.0,-0.76329,0.00013,23.88769]
[1779885402718,29.61,75803.22,0.0,-0.76329,0.00013,23.88769]
[1779885402955,29.61,75803.39,0.0,-0.76326,0.00013,23.88907]
[1779885405816,29.61,75804.33,0.0,-0.76313,0.00013,23.89648]
[1779885405972,29.61,75804.33,0.0,-0.76313,0.00013,23.89648]
[1779885409797,29.61,75801.57,0.0,-0.7635,0.00013,23.87515]
[1779885409971,29.61,75801.57,0.0,-0.7635,0.00013,23.87515]
[1779885410526,29.61,75800.07,0.0,-0.7637,0.00013,23.86354]
[1779885410721,29.61,75800.07,0.0,-0.7637,0.00013,23.86354]
[1779885411011,29.61,75799.08,0.0,-0.76383,0.00013,23.85591]
[1779885414137,29.61,75801.8,0.0,-0.76347,0.00013,23.87711]
[1779885414218,29.61,75801.8,0.0,-0.76347,0.00013,23.87711]
[1779885417713,29.61,75801.15,0.0,-0.76355,0.00013,23.87208]
[1779885417974,29.61,75801.15,0.0,-0.76355,0.00013,23.87208]
[1779885418068,29.61,75803.24,0.0,-0.76327,0.00013,23.88837]
[1779885418718,29.61,75803.24,0.0,-0.76327,0.00013,23.88837]
[1779885418975,29.61,75803.24,0.0,-0.76327,0.00013,23.88837]
[1779885421130,29.61,75798.86,0.0,-0.76386,0.00013,23.85437]
[1779885421220,29.61,75798.86,0.0,-0.76386,0.00013,23.85437]
[1779885421210,29.61,75798.18,0.0,-0.76395,0.00013,23.84903]
[1779885424498,29.61,75800.41,0.0,-0.76365,0.00013,23.86628]
[1779885424722,29.61,75800.41,0.0,-0.76365,0.00013,23.86628]
[1779885427291,29.61,75800.34,0.0,-0.76366,0.00013,23.86598]
[1779885427470,29.61,75800.34,0.0,-0.76366,0.00013,23.86598]
[1779885428138,29.61,75799.66,0.0,-0.76375,0.00013,23.86075]
[1779885430183,29.61,75800.58,0.0,-0.76362,0.00013,23.868]
[1779885430220,29.61,75800.58,0.0,-0.76362,0.00013,23.868]
[1779885430239,29.61,75800.89,0.0,-0.76358,0.00013,23.87048]
[1779885431159,29.61,75794.24,0.0,-0.76447,0.00013,23.8187]
[1779885436194,29.61,75792.29,0.0,-0.76473,0.00013,23.80399]
[1779885441229,29.61,75783.41,0.0,-0.76591,0.00013,23.73491]
[1779885441591,29.61,75783.41,0.0,-0.76591,0.00013,23.73491]
[1779885441718,29.61,75783.41,0.0,-0.76591,0.00013,23.73491]
[1779885441750,29.61,75783.41,0.0,-0.76591,0.00013,23.73504]
[1779885443647,29.61,75783.78,0.0,-0.76586,0.00013,23.73806]
[1779885443733,29.61,75783.78,0.0,-0.76586,0.00013,23.73806]
[1779885444250,29.61,75782.73,0.0,-0.76599,0.00013,23.72997]
[1779885445257,29.61,75780.78,0.0,-0.76625,0.00013,23.71484]
[1779885446264,29.61,75784.79,0.0,-0.76571,0.00013,23.74636]
[1779885451233,29.61,75786.28,0.0,-0.76551,0.00013,23.75812]
[1779885450295,29.61,75784.45,0.0,-0.76576,0.00013,23.74381]
[1779885451469,29.61,75784.45,0.0,-0.76576,0.00013,23.74381]
[1779885451968,29.61,75784.45,0.0,-0.76576,0.00013,23.74381]
[1779885452023,29.61,75784.13,0.0,-0.76582,0.00013,23.73788]
[1779885458156,29.61,75784.04,0.0,-0.76584,0.00013,23.73703]
[1779885458212,29.61,75784.04,0.0,-0.76584,0.00013,23.73703]
[1779885458234,29.61,75784.04,0.0,-0.76584,0.00013,23.73703]
[1779885458213,29.61,75785.6,0.0,-0.76563,0.00013,23.74915]
[1779885459372,29.61,75787.67,0.0,-0.76535,0.00013,23.76534]
[1779885459470,29.61,75787.67,0.0,-0.76535,0.00013,23.76534]
[1779885461038,29.61,75788.74,0.0,-0.76521,0.00013,23.77364]
[1779885461222,29.61,75788.74,0.0,-0.76521,0.00013,23.77364]
[1779885462552,29.61,75786.1,0.0,-0.76557,0.00013,23.75285]
[1779885462651,29.61,75786.1,0.0,-0.76557,0.00013,23.75285]
[1779885462723,29.61,75786.1,0.0,-0.76557,0.00013,23.75285]
[1779885462752,29.61,75785.82,0.0,-0.76561,0.00013,23.75052]
[1779885465482,29.61,75788.8,0.0,-0.76521,0.00013,23.77376]
[1779885465718,29.61,75788.8,0.0,-0.76521,0.00013,23.77376]
[1779885467045,29.61,75788.22,0.0,-0.76529,0.00013,23.76905]
[1779885467205,29.61,75788.22,0.0,-0.76529,0.00013,23.76905]
[1779885467219,29.61,75788.22,0.0,-0.76529,0.00013,23.76905]
[1779885467246,29.61,75789.82,0.0,-0.76508,0.00013,23.78146]
[1779885469428,29.61,75795.35,0.0,-0.76434,0.00013,23.82443]
[1779885470676,29.61,75795.35,0.0,-0.76434,0.00013,23.82443]
[1779885470721,29.61,75795.35,0.0,-0.76434,0.00013,23.82443]
[1779885470803,29.61,75795.35,0.0,-0.76434,0.00013,23.82443]
[1779885470968,29.61,75795.35,0.0,-0.76434,0.00013,23.82443]
[1779885471029,29.61,75797.57,0.0,-0.76405,0.00013,23.84148]
[1779885475474,29.61,75787.83,0.0,-0.76536,0.00013,23.76477]
[1779885476480,29.61,75783.01,0.0,-0.76601,0.00013,23.72685]
[1779885477543,29.61,75783.01,0.0,-0.76601,0.00013,23.72685]
[1779885477723,29.61,75783.01,0.0,-0.76601,0.00013,23.72685]
[1779885477813,29.61,75783.01,0.0,-0.76601,0.00013,23.72685]
[1779885477975,29.61,75783.01,0.0,-0.76601,0.00013,23.72685]
[1779885478087,29.61,75783.01,0.0,-0.76601,0.00013,23.72685]
[1779885478224,29.61,75783.01,0.0,-0.76601,0.00013,23.72685]
[1779885478298,29.61,75784.77,0.0,-0.76578,0.00013,23.74039]
[1779885480472,29.61,75788.23,0.0,-0.76532,0.00013,23.76734]
[1779885480719,29.61,75788.23,0.0,-0.76532,0.00013,23.76734]
[1779885483536,29.61,75790.68,0.0,-0.765,0.00013,23.78591]
[1779885483718,29.61,75790.68,0.0,-0.765,0.00013,23.78591]
[1779885483975,29.61,75790.68,0.0,-0.765,0.00013,23.78591]
[1779885484218,29.61,75790.68,0.0,-0.765,0.00013,23.78591]
[1779885484320,29.61,75793.43,0.0,-0.76464,0.00013,23.80723]
[1779885485397,29.61,75795.05,0.0,-0.76442,0.00013,23.8197]
[1779885485469,29.61,75795.05,0.0,-0.76442,0.00013,23.8197]
[1779885488959,29.6,75794.93,0.0,-0.76445,0.00013,23.8182]
[1779885488974,29.6,75794.93,0.0,-0.76445,0.00013,23.8182]
[1779885489058,29.6,75793.32,0.0,-0.76467,0.00013,23.80544]
[1779885489502,29.6,75793.32,0.0,-0.76467,0.00013,23.80544]
[1779885489720,29.6,75793.32,0.0,-0.76467,0.00013,23.80544]
[1779885491462,29.6,75789.57,0.0,-0.76518,0.00013,23.77582]
[1779885491470,29.6,75789.57,0.0,-0.76518,0.00013,23.77582]
[1779885493384,29.6,75791.42,0.0,-0.76493,0.00013,23.78998]
[1779885493471,29.6,75791.42,0.0,-0.76493,0.00013,23.78998]
[1779885495169,29.6,75790.72,0.0,-0.76503,0.00013,23.78435]
[1779885495220,29.6,75790.72,0.0,-0.76503,0.00013,23.78435]
[1779885495291,29.6,75790.72,0.0,-0.76503,0.00013,23.78435]
[1779885495319,29.6,75790.44,0.0,-0.76507,0.00013,23.78202]
[1779885495469,29.6,75790.44,0.0,-0.76507,0.00013,23.78202]
[1779885497051,29.6,75789.64,0.0,-0.76518,0.00013,23.77561]
[1779885497219,29.6,75789.64,0.0,-0.76518,0.00013,23.77561]
[1779885501806,29.6,75790.31,0.0,-0.76511,0.00013,23.77986]
[1779885501973,29.6,75790.31,0.0,-0.76511,0.00013,23.77986]
[1779885502070,29.6,75789.15,0.0,-0.76527,0.00013,23.77065]
[1779885502580,29.6,75789.15,0.0,-0.76527,0.00013,23.77065]
[1779885502722,29.6,75789.15,0.0,-0.76527,0.00013,23.77065]
[1779885505203,29.6,75791.26,0.0,-0.76499,0.00013,23.78687]
[1779885505218,29.6,75791.26,0.0,-0.76499,0.00013,23.78687]
[1779885508264,29.6,75790.01,0.0,-0.76516,0.00013,23.77667]
[1779885508470,29.6,75788.73,0.0,-0.76534,0.00013,23.76653]
[1779885510377,29.6,75788.86,0.0,-0.76532,0.00013,23.76729]
[1779885510471,29.6,75788.86,0.0,-0.76532,0.00013,23.76729]
[1779885510722,29.6,75789.05,0.0,-0.7653,0.00013,23.76865]
[1779885515757,29.59,75790.03,0.0,-0.7652,0.00013,23.77234]
[1779885519541,29.59,75792.47,0.0,-0.76488,0.00013,23.79107]
[1779885519722,29.59,75792.47,0.0,-0.76488,0.00013,23.79107]
[1779885521314,29.59,75794.46,0.0,-0.76462,0.00013,23.80652]
[1779885521470,29.59,75794.0,0.0,-0.76468,0.00013,23.8028]
[1779885521799,29.59,75799.42,0.0,-0.76395,0.00013,23.84499]
[1779885522948,29.59,75799.42,0.0,-0.76395,0.00013,23.84499]
[1779885522968,29.59,75799.42,0.0,-0.76395,0.00013,23.84499]
[1779885523396,29.59,75802.6,0.0,-0.76353,0.00013,23.86963]
[1779885523468,29.59,75802.6,0.0,-0.76353,0.00013,23.86963]
[1779885524277,29.59,75802.6,0.0,-0.76353,0.00013,23.86963]
[1779885524323,29.59,75802.27,0.0,-0.76358,0.00013,23.86687]
[1779885524468,29.59,75802.27,0.0,-0.76358,0.00013,23.86687]
[1779885526834,29.59,75810.57,0.0,-0.76246,0.00013,23.93124]
[1779885528848,29.59,75814.55,0.0,-0.76193,0.00014,23.96185]
[1779885530749,29.59,75814.53,0.0,-0.76194,0.00014,23.96152]
[1779885530971,29.59,75814.53,0.0,-0.76194,0.00014,23.96152]
[1779885530990,29.59,75815.3,0.0,-0.76184,0.00014,23.96732]
[1779885532087,29.59,75815.3,0.0,-0.76184,0.00014,23.96732]
[1779885532137,29.59,75815.3,0.0,-0.76184,0.00014,23.96732]
[1779885537062,29.59,75817.82,0.0,-0.76151,0.00014,23.98593]
[1779885537237,29.59,75817.82,0.0,-0.76151,0.00014,23.98593]
[1779885540795,29.59,75818.25,0.0,-0.76146,0.00014,23.98873]
[1779885540974,29.59,75818.25,0.0,-0.76146,0.00014,23.98873]
[1779885541013,29.59,75818.38,0.0,-0.76145,0.00014,23.98962]
[1779885543992,29.59,75817.42,0.0,-0.76158,0.00014,23.98184]
[1779885544128,29.59,75817.42,0.0,-0.76158,0.00014,23.98184]
[1779885544961,29.59,75829.77,0.0,-0.75992,0.00014,24.07733]
[1779885546975,29.58,75833.84,0.0,-0.75937,0.00014,24.10854]
[1779885548988,29.58,75842.75,0.0,-0.75816,0.00014,24.17708]
[1779885551003,29.58,75847.32,0.0,-0.75754,0.00014,24.2119]
[1779885553528,29.58,75849.29,0.0,-0.75728,0.00014,24.2266]
[1779885553725,29.58,75849.29,0.0,-0.75728,0.00014,24.2266]
[1779885553975,29.58,75849.29,0.0,-0.75728,0.00014,24.2266]
[1779885554024,29.58,75849.33,0.0,-0.75728,0.00014,24.22667]
[1779885557045,29.58,75840.75,0.0,-0.75847,0.00014,24.15976]
[1779885559668,29.58,75842.28,0.0,-0.75827,0.00014,24.17092]
[1779885559723,29.58,75842.28,0.0,-0.75827,0.00014,24.17092]
[1779885560314,29.58,75842.28,0.0,-0.75827,0.00014,24.17092]
[1779885560066,29.58,75842.23,0.0,-0.75828,0.00014,24.17021]
[1779885560469,29.58,75842.23,0.0,-0.75828,0.00014,24.17021]
[1779885567116,29.57,75840.79,0.0,-0.75852,0.00014,24.15683]
[1779885569983,29.57,75840.75,0.0,-0.75854,0.00014,24.15588]
[1779885570196,29.57,75840.75,0.0,-0.75854,0.00014,24.15588]
[1779885570221,29.57,75840.75,0.0,-0.75854,0.00014,24.15588]
[1779885570292,29.57,75841.51,0.0,-0.75844,0.00014,24.16142]
[1779885574257,29.57,75843.61,0.0,-0.75819,0.00014,24.17329]
[1779885574472,29.57,75841.82,0.0,-0.75844,0.00014,24.15914]
[1779885576108,29.57,75839.39,0.0,-0.75878,0.00014,24.14005]
[1779885576221,29.57,75839.39,0.0,-0.75878,0.00014,24.14005]
[1779885576315,29.56,75839.85,0.0,-0.75872,0.00014,24.1433]
[1779885576739,29.56,75839.85,0.0,-0.75872,0.00014,24.1433]
[1779885576971,29.56,75839.85,0.0,-0.75872,0.00014,24.1433]
[1779885579969,29.56,75843.18,0.0,-0.75829,0.00014,24.1681]
[1779885580222,29.56,75843.18,0.0,-0.75829,0.00014,24.1681]
[1779885580321,29.56,75849.24,0.0,-0.75747,0.00014,24.21451]
[1779885580855,29.56,75849.24,0.0,-0.75747,0.00014,24.21451]
[1779885580970,29.56,75849.24,0.0,-0.75747,0.00014,24.21451]
[1779885584239,29.56,75856.49,0.0,-0.7565,0.00014,24.26882]
[1779885586438,29.56,75857.08,0.0,-0.75643,0.00014,24.27271]
[1779885586467,29.56,75857.08,0.0,-0.75643,0.00014,24.27271]
[1779885589274,29.55,75852.11,0.0,-0.75713,0.00014,24.23336]
[1779885590281,29.55,75847.39,0.0,-0.75779,0.00014,24.19658]
[1779885592055,29.55,75844.86,0.0,-0.75814,0.00014,24.17669]
[1779885592218,29.55,75844.86,0.0,-0.75814,0.00014,24.17669]
[1779885592295,29.55,75843.25,0.0,-0.75836,0.00014,24.16391]
[1779885592724,29.55,75843.25,0.0,-0.75836,0.00014,24.16391]
[1779885592971,29.55,75843.25,0.0,-0.75836,0.00014,24.16391]
[1779885596327,29.55,75836.97,0.0,-0.75925,0.00014,24.11403]
[1779885597334,29.55,75831.13,0.0,-0.76004,0.00014,24.06858]
[1779885598917,29.55,75829.18,0.0,-0.76031,0.00014,24.05329]
[1779885598969,29.55,75829.18,0.0,-0.76031,0.00014,24.05329]
[1779885599347,29.55,75827.97,0.0,-0.76048,0.00014,24.04375]
[1779885599673,29.55,75827.97,0.0,-0.76048,0.00014,24.04375]
[1779885599723,29.55,75827.97,0.0,-0.76048,0.00014,24.04375]
[1779885602372,29.55,75821.63,0.0,-0.76135,0.00014,23.99409]
[1779885604391,29.54,75820.77,0.0,-0.76147,0.00014,23.987]
[1779885606400,29.54,75827.39,0.0,-0.76058,0.00014,24.03825]
[1779885606847,29.54,75827.39,0.0,-0.76058,0.00014,24.03825]
[1779885606970,29.54,75827.39,0.0,-0.76058,0.00014,24.03825]
[1779885607407,29.54,75831.37,0.0,-0.76004,0.00014,24.06898]
[1779885607778,29.54,75831.37,0.0,-0.76004,0.00014,24.06898]
[1779885607973,29.54,75831.37,0.0,-0.76004,0.00014,24.06898]
[1779885611435,29.54,75837.18,0.0,-0.75926,0.00014,24.11341]
[1779885612073,29.54,75837.18,0.0,-0.75926,0.00014,24.11341]
[1779885612219,29.54,75837.18,0.0,-0.75926,0.00014,24.11341]
[1779885612442,29.54,75836.86,0.0,-0.7593,0.00014,24.11079]
[1779885616472,29.54,75832.66,0.0,-0.75989,0.00014,24.07769]
[1779885617485,29.54,75832.66,0.0,-0.75989,0.00014,24.07769]
[1779885617725,29.54,75832.66,0.0,-0.75989,0.00014,24.07769]
[1779885619493,29.54,75826.97,0.0,-0.76066,0.00014,24.03325]
[1779885621133,29.54,75826.97,0.0,-0.76066,0.00014,24.03325]
[1779885621221,29.54,75826.97,0.0,-0.76066,0.00014,24.03325]
[1779885621282,29.54,75824.34,0.0,-0.76103,0.00014,24.01259]
[1779885623431,29.54,75823.77,0.0,-0.7611,0.00014,24.00816]
[1779885623470,29.54,75823.77,0.0,-0.7611,0.00014,24.00816]
[1779885625969,29.54,75820.77,0.0,-0.76152,0.00014,23.98453]
[1779885631578,29.54,75819.53,0.0,-0.76171,0.00014,23.97106]
[1779885637988,29.54,75819.58,0.0,-0.76171,0.00014,23.97126]
[1779885639627,29.54,75819.77,0.0,-0.76169,0.00014,23.97237]
[1779885639718,29.54,75819.77,0.0,-0.76169,0.00014,23.97237]
[1779885641968,29.54,75819.3,0.0,-0.76176,0.00014,23.96861]
[1779885642069,29.54,75819.19,0.0,-0.76177,0.00014,23.96757]
[1779885648700,29.54,75818.98,0.0,-0.7618,0.00014,23.96587]
[1779885650210,29.54,75818.98,0.0,-0.7618,0.00014,23.96587]
[1779885650218,29.54,75818.98,0.0,-0.7618,0.00014,23.96587]
[1779885655969,29.54,75818.91,0.0,-0.76182,0.00014,23.96499]
[1779885659582,29.53,75812.2,0.0,-0.76274,0.00014,23.91224]
[1779885659718,29.53,75812.2,0.0,-0.76274,0.00014,23.91224]
[1779885660945,29.53,75814.81,0.0,-0.76239,0.00014,23.93246]
[1779885660969,29.53,75814.81,0.0,-0.76239,0.00014,23.93246]
[1779885660980,29.53,75815.81,0.0,-0.76225,0.00014,23.94011]
[1779885666827,29.53,75819.18,0.0,-0.76181,0.00014,23.96536]
[1779885672280,29.53,75818.88,0.0,-0.76187,0.00014,23.9623]
[1779885672471,29.53,75818.88,0.0,-0.76187,0.00014,23.9623]
[1779885676314,29.53,75821.1,0.0,-0.76158,0.00014,23.97887]
[1779885676471,29.53,75821.1,0.0,-0.76158,0.00014,23.97887]
[1779885676464,29.53,75829.32,0.0,-0.76047,0.00014,24.04272]
[1779885678194,29.53,75832.47,0.0,-0.76004,0.00014,24.06706]
[1779885678219,29.53,75832.47,0.0,-0.76004,0.00014,24.06706]
[1779885678272,29.53,75833.01,0.0,-0.75997,0.00014,24.07114]
[1779885679919,29.53,75827.78,0.0,-0.76068,0.00014,24.03039]
[1779885680783,29.53,75827.78,0.0,-0.76068,0.00014,24.03039]
[1779885680971,29.53,75827.78,0.0,-0.76068,0.00014,24.03039]
[1779885683947,29.53,75820.09,0.0,-0.76173,0.00014,23.97047]
[1779885686687,29.53,75819.9,0.0,-0.76175,0.00014,23.96897]
[1779885686719,29.53,75819.9,0.0,-0.76175,0.00014,23.96897]
[1779885686968,29.53,75819.76,0.0,-0.76177,0.00014,23.96787]
[1779885692005,29.53,75819.52,0.0,-0.76183,0.00014,23.96261]
[1779885693505,29.53,75819.52,0.0,-0.76183,0.00014,23.96261]
[1779885693718,29.53,75820.6,0.0,-0.76168,0.00014,23.97101]
[1779885699067,29.53,75820.97,0.0,-0.76164,0.00014,23.97357]
[1779885700131,29.53,75820.97,0.0,-0.76164,0.00014,23.97357]
[1779885700220,29.53,75820.97,0.0,-0.76164,0.00014,23.97357]
[1779885701067,29.53,75820.4,0.0,-0.76171,0.00014,23.96903]
[1779885701217,29.53,75820.4,0.0,-0.76171,0.00014,23.96903]
[1779885701318,29.53,75820.4,0.0,-0.76172,0.00014,23.96894]
[1779885704754,29.52,75818.88,0.0,-0.76193,0.00014,23.95683]
[1779885704975,29.52,75818.88,0.0,-0.76193,0.00014,23.95683]
[1779885705109,29.52,75812.13,0.0,-0.76284,0.00014,23.90415]
[1779885706116,29.52,75805.66,0.0,-0.76372,0.00013,23.85362]
[1779885707655,29.52,75804.08,0.0,-0.76393,0.00013,23.8413]
[1779885707718,29.52,75804.08,0.0,-0.76393,0.00013,23.8413]
[1779885708130,29.52,75803.2,0.0,-0.76405,0.00013,23.83448]
[1779885713750,29.53,75802.84,0.0,-0.76409,0.00013,23.83192]
[1779885713969,29.53,75802.84,0.0,-0.76409,0.00013,23.83192]
[1779885716186,29.53,75808.52,0.0,-0.76332,0.00014,23.87658]
[1779885716861,29.53,75808.52,0.0,-0.76332,0.00014,23.87658]
[1779885716967,29.53,75808.52,0.0,-0.76332,0.00014,23.87658]
[1779885717192,29.53,75809.63,0.0,-0.76317,0.00014,23.88527]
[1779885720610,29.53,75809.7,0.0,-0.76316,0.00014,23.88588]
[1779885720721,29.53,75809.7,0.0,-0.76316,0.00014,23.88588]
[1779885720822,29.53,75809.7,0.0,-0.76316,0.00014,23.8859]
[1779885725208,29.53,75809.7,0.0,-0.76316,0.00014,23.8859]
[1779885725222,29.53,75809.7,0.0,-0.76316,0.00014,23.8859]
[1779885725249,29.53,75804.48,0.0,-0.76386,0.00013,23.84523]
[1779885726256,29.53,75799.2,0.0,-0.76457,0.00013,23.80401]
[1779885729328,29.53,75800.24,0.0,-0.76443,0.00013,23.81227]
[1779885729477,29.53,75800.24,0.0,-0.76443,0.00013,23.81227]
[1779885729578,29.53,75799.65,0.0,-0.7645,0.00013,23.80786]
[1779885735320,29.53,75797.65,0.0,-0.76476,0.00013,23.7929]
[1779885739972,29.53,75796.9,0.0,-0.76485,0.00013,23.78781]
[1779885740019,29.53,75796.9,0.0,-0.76484,0.00013,23.78801]
[1779885742224,29.53,75797.2,0.0,-0.7648,0.00013,23.79055]
[1779885742471,29.53,75797.2,0.0,-0.7648,0.00013,23.79055]
[1779885743394,29.53,75798.23,0.0,-0.76466,0.00013,23.7988]
[1779885743468,29.53,75798.23,0.0,-0.76466,0.00013,23.7988]
[1779885743489,29.53,75797.76,0.0,-0.76472,0.00013,23.7953]
[1779885746746,29.53,75796.76,0.0,-0.76484,0.00013,23.788]
[1779885746973,29.53,75796.76,0.0,-0.76484,0.00013,23.788]
[1779885748307,29.53,75794.28,0.0,-0.76517,0.00013,23.76876]
[1779885748467,29.53,75794.28,0.0,-0.76517,0.00013,23.76876]
[1779885754271,29.54,75798.0,0.0,-0.76467,0.00013,23.79572]
[1779885754468,29.54,75798.0,0.0,-0.76467,0.00013,23.79572]
[1779885754815,29.54,75798.05,0.0,-0.76466,0.00013,23.79629]
[1779885754942,29.54,75798.05,0.0,-0.76466,0.00013,23.79629]
[1779885754974,29.54,75798.05,0.0,-0.76466,0.00013,23.79629]
[1779885755465,29.54,75803.68,0.0,-0.7639,0.00013,23.84048]
[1779885756472,29.54,75809.02,0.0,-0.76318,0.00014,23.88231]
[1779885756955,29.54,75809.02,0.0,-0.76318,0.00014,23.88231]
[1779885756977,29.54,75809.02,0.0,-0.76318,0.00014,23.88231]
[1779885758281,29.54,75811.15,0.0,-0.76289,0.00014,23.89901]
[1779885758468,29.54,75811.15,0.0,-0.76289,0.00014,23.89901]
[1779885758692,29.54,75812.67,0.0,-0.76268,0.00014,23.91093]
[1779885758717,29.54,75812.67,0.0,-0.76268,0.00014,23.91093]
[1779885760503,29.54,75812.52,0.0,-0.7627,0.00014,23.90988]
[1779885765537,29.54,75811.48,0.0,-0.76284,0.00014,23.90215]
[1779885768420,29.54,75808.4,0.0,-0.76325,0.00013,23.87821]
[1779885768475,29.54,75808.4,0.0,-0.76325,0.00013,23.87821]
[1779885777626,29.54,75805.59,0.0,-0.76362,0.00013,23.85652]
[1779885778859,29.54,75805.59,0.0,-0.76362,0.00013,23.85652]
[1779885778969,29.54,75805.59,0.0,-0.76362,0.00013,23.85652]
[1779885779992,29.54,75805.65,0.0,-0.76362,0.00013,23.85706]
[1779885780081,29.54,75805.65,0.0,-0.76362,0.00013,23.85706]
[1779885780217,29.54,75805.65,0.0,-0.76362,0.00013,23.85706]
[1779885780319,29.54,75806.56,0.0,-0.76349,0.00013,23.86419]
[1779885785683,29.54,75805.44,0.0,-0.76364,0.00013,23.85569]
[1779885787379,29.54,75805.44,0.0,-0.76364,0.00013,23.85569]
[1779885787469,29.54,75805.44,0.0,-0.76364,0.00013,23.85569]
[1779885787703,29.54,75806.29,0.0,-0.76352,0.00013,23.86245]
[1779885787721,29.54,75806.29,0.0,-0.76352,0.00013,23.86245]
[1779885787822,29.54,75806.07,0.0,-0.76355,0.00013,23.86073]
[1779885793739,29.54,75806.05,0.0,-0.76355,0.00013,23.86091]
[1779885795399,29.54,75806.05,0.0,-0.76355,0.00013,23.86091]
[1779885795468,29.54,75806.05,0.0,-0.76355,0.00013,23.86091]
[1779885799813,29.54,75804.73,0.0,-0.76372,0.00013,23.85097]
[1779885799971,29.54,75804.73,0.0,-0.76372,0.00013,23.85097]
[1779885800068,29.54,75804.73,0.0,-0.76372,0.00013,23.85097]
[1779885800222,29.54,75804.73,0.0,-0.76372,0.00013,23.85097]
[1779885800323,29.54,75801.79,0.0,-0.76411,0.00013,23.82818]
[1779885802245,29.54,75801.76,0.0,-0.76412,0.00013,23.82794]
[1779885802473,29.54,75801.76,0.0,-0.76412,0.00013,23.82794]
[1779885802517,29.54,75796.66,0.0,-0.7648,0.00013,23.78826]
[1779885803677,29.54,75792.96,0.0,-0.7653,0.00013,23.75929]
[1779885803720,29.54,75792.96,0.0,-0.7653,0.00013,23.75929]
[1779885808846,29.54,75793.02,0.0,-0.76528,0.00013,23.76007]
[1779885811137,29.54,75792.62,0.0,-0.76534,0.00013,23.75698]
[1779885811223,29.54,75792.62,0.0,-0.76534,0.00013,23.75698]
[1779885811411,29.54,75792.62,0.0,-0.76534,0.00013,23.75698]
[1779885811472,29.54,75792.62,0.0,-0.76534,0.00013,23.75698]
[1779885811506,29.54,75792.62,0.0,-0.76536,0.00013,23.7537]
[1779885816902,29.54,75787.92,0.0,-0.76598,0.00013,23.71707]
[1779885818178,29.54,75787.92,0.0,-0.76598,0.00013,23.71707]
[1779885818223,29.54,75787.92,0.0,-0.76598,0.00013,23.71707]
[1779885818669,29.54,75787.92,0.0,-0.76598,0.00013,23.71707]
[1779885818718,29.55,75785.57,0.0,-0.7663,0.00013,23.69871]
[1779885820826,29.55,75784.23,0.0,-0.76647,0.00013,23.68838]
[1779885820969,29.55,75784.23,0.0,-0.76647,0.00013,23.68838]
[1779885821939,29.55,75790.22,0.0,-0.76567,0.00013,23.73554]
[1779885822808,29.55,75790.22,0.0,-0.76567,0.00013,23.73554]
[1779885822960,29.55,75790.22,0.0,-0.76567,0.00013,23.73554]
[1779885822971,29.55,75790.22,0.0,-0.76567,0.00013,23.73554]
[1779885823056,29.55,75789.62,0.0,-0.76575,0.00013,23.73087]
[1779885827608,29.55,75791.3,0.0,-0.76552,0.00013,23.74414]
[1779885827721,29.55,75792.71,0.0,-0.76533,0.00013,23.7552]
[1779885827797,29.55,75792.71,0.0,-0.76533,0.00013,23.7552]
[1779885827968,29.55,75792.71,0.0,-0.76533,0.00013,23.7552]
[1779885827981,29.55,75793.07,0.0,-0.76528,0.00013,23.75802]
[1779885833016,29.55,75790.04,0.0,-0.76569,0.00013,23.73426]
[1779885834087,29.55,75790.04,0.0,-0.76569,0.00013,23.73426]
[1779885834222,29.55,75790.04,0.0,-0.76569,0.00013,23.73426]
[1779885840352,29.55,75792.35,0.0,-0.76538,0.00013,23.75251]
[1779885840470,29.55,75792.35,0.0,-0.76538,0.00013,23.75251]
[1779885841362,29.55,75793.4,0.0,-0.76523,0.00013,23.76073]
[1779885841468,29.55,75793.4,0.0,-0.76523,0.00013,23.76073]
[1779885841569,29.55,75795.04,0.0,-0.76501,0.00013,23.77355]
[1779885842855,29.55,75796.2,0.0,-0.76486,0.00013,23.7826]
[1779885842970,29.55,75796.2,0.0,-0.76486,0.00013,23.7826]
[1779885848640,29.55,75801.99,0.0,-0.76408,0.00013,23.82763]
[1779885848674,29.55,75807.13,0.0,-0.76339,0.00013,23.8678]
[1779885848721,29.55,75807.13,0.0,-0.76339,0.00013,23.8678]
[1779885849103,29.55,75807.13,0.0,-0.76339,0.00013,23.8678]
[1779885849219,29.55,75807.13,0.0,-0.76339,0.00013,23.8678]
[1779885849286,29.55,75808.91,0.0,-0.76315,0.00013,23.88167]
[1779885854590,29.55,75808.68,0.0,-0.76318,0.00013,23.8798]
[1779885854720,29.55,75808.35,0.0,-0.76323,0.00013,23.87721]
[1779885860210,29.55,75804.94,0.0,-0.76369,0.00013,23.85037]
[1779885861529,29.55,75804.94,0.0,-0.76369,0.00013,23.85037]
[1779885861696,29.55,75804.94,0.0,-0.76369,0.00013,23.85037]
[1779885861697,29.54,75805.6,0.0,-0.7636,0.00013,23.85544]
[1779885861720,29.54,75805.6,0.0,-0.7636,0.00013,23.85544]
[1779885867263,29.54,75806.49,0.0,-0.7635,0.00013,23.86179]
[1779885868730,29.54,75806.05,0.0,-0.76356,0.00013,23.85825]
[1779885868781,29.54,75806.05,0.0,-0.76356,0.00013,23.85825]
[1779885868969,29.54,75806.05,0.0,-0.76356,0.00013,23.85825]
[1779885869277,29.54,75805.38,0.0,-0.76365,0.00013,23.85291]
[1779885874312,29.54,75804.35,0.0,-0.76382,0.00013,23.84106]
[1779885875660,29.54,75804.35,0.0,-0.76382,0.00013,23.84106]
[1779885875726,29.54,75804.35,0.0,-0.76382,0.00013,23.84106]
[1779885876044,29.54,75804.87,0.0,-0.76375,0.00013,23.84503]
[1779885876220,29.54,75804.87,0.0,-0.76375,0.00013,23.84503]
[1779885876326,29.54,75805.3,0.0,-0.76369,0.00013,23.84829]
[1779885881361,29.54,75805.49,0.0,-0.76368,0.00013,23.84929]
[1779885887403,29.54,75806.21,0.0,-0.76359,0.00013,23.85429]
[1779885887753,29.54,75806.21,0.0,-0.76359,0.00013,23.85429]
[1779885887971,29.54,75806.21,0.0,-0.76359,0.00013,23.85429]
[1779885893318,29.54,75806.21,0.0,-0.7636,0.00013,23.85376]
[1779885893472,29.54,75806.21,0.0,-0.7636,0.00013,23.85376]
[1779885893580,29.54,75806.21,0.0,-0.7636,0.00013,23.85376]
[1779885893720,29.54,75806.21,0.0,-0.7636,0.00013,23.85376]
[1779885893682,29.54,75807.68,0.0,-0.7634,0.00013,23.86513]
[1779885898565,29.54,75809.01,0.0,-0.76323,0.00014,23.87499]
[1779885898722,29.54,75809.01,0.0,-0.76323,0.00014,23.87499]
[1779885904522,29.53,75807.76,0.0,-0.76342,0.00013,23.86436]
[1779885909030,29.53,75805.66,0.0,-0.76371,0.00013,23.84746]
[1779885909225,29.53,75805.66,0.0,-0.76371,0.00013,23.84746]
[1779885909442,29.53,75805.66,0.0,-0.76371,0.00013,23.84746]
[1779885909468,29.53,75805.66,0.0,-0.76371,0.00013,23.84746]
[1779885909561,29.53,75805.35,0.0,-0.76375,0.00013,23.84492]
[1779885914596,29.53,75805.6,0.0,-0.76373,0.00013,23.84644]
[1779885916178,29.53,75805.88,0.0,-0.76369,0.00013,23.84853]
[1779885916222,29.53,75805.88,0.0,-0.76369,0.00013,23.84853]
[1779885917617,29.53,75797.3,0.0,-0.76485,0.00013,23.78121]
[1779885918473,29.53,75797.3,0.0,-0.76485,0.00013,23.78121]
[1779885918724,29.53,75797.3,0.0,-0.76485,0.00013,23.78121]
[1779885918624,29.53,75793.87,0.0,-0.76531,0.00013,23.75429]
[1779885923105,29.53,75791.38,0.0,-0.76565,0.00013,23.73467]
[1779885923220,29.53,75791.38,0.0,-0.76565,0.00013,23.73467]
[1779885926094,29.53,75785.07,0.0,-0.7665,0.00013,23.68517]
[1779885926218,29.53,75785.07,0.0,-0.7665,0.00013,23.68517]
[1779885926687,29.53,75784.87,0.0,-0.76652,0.00013,23.68363]
[1779885927694,29.53,75779.77,0.0,-0.76721,0.00013,23.64358]
[1779885928536,29.53,75779.77,0.0,-0.76721,0.00013,23.64358]
[1779885928722,29.53,75779.77,0.0,-0.76721,0.00013,23.64358]
[1779885934743,29.53,75770.78,0.0,-0.76842,0.00013,23.5701]
[1779885935420,29.53,75770.78,0.0,-0.76842,0.00013,23.5701]
[1779885935470,29.53,75770.78,0.0,-0.76842,0.00013,23.5701]
[1779885937767,29.53,75769.35,0.0,-0.7686,0.00013,23.55898]
[1779885937974,29.53,75770.81,0.0,-0.76841,0.00013,23.57049]
[1779885938770,29.53,75771.36,0.0,-0.76834,0.00013,23.57481]
[1779885942526,29.53,75771.14,0.0,-0.76837,0.00013,23.57299]
[1779885942719,29.53,75771.14,0.0,-0.76837,0.00013,23.57299]
[1779885948841,29.53,75770.2,0.0,-0.7685,0.00013,23.5653]
[1779885952644,29.53,75770.29,0.0,-0.76849,0.00013,23.56592]
[1779885952728,29.53,75770.29,0.0,-0.76849,0.00013,23.56592]
[1779885953718,29.53,75768.55,0.0,-0.76872,0.00013,23.55211]
[1779885953736,29.53,75767.9,0.0,-0.76881,0.00013,23.54702]
[1779885953972,29.53,75767.9,0.0,-0.76881,0.00013,23.54702]
[1779885960037,29.53,75768.37,0.0,-0.76874,0.00013,23.55093]
[1779885960221,29.53,75768.37,0.0,-0.76874,0.00013,23.55093]
[1779885961932,29.53,75760.82,0.0,-0.76975,0.00013,23.49141]
[1779885962869,29.53,75760.82,0.0,-0.76975,0.00013,23.49141]
[1779885962976,29.53,75760.82,0.0,-0.76975,0.00013,23.49141]
[1779885963636,29.53,75760.82,0.0,-0.76975,0.00013,23.49141]
[1779885963727,29.53,75760.82,0.0,-0.76975,0.00013,23.49141]
[1779885963678,29.53,75757.66,0.0,-0.77017,0.00013,23.46643]
[1779885968988,29.53,75757.65,0.0,-0.77016,0.00013,23.46656]
[1779885969992,29.53,75752.27,0.0,-0.77088,0.00013,23.42403]
[1779885971238,29.53,75752.27,0.0,-0.77088,0.00013,23.42403]
[1779885971469,29.53,75752.27,0.0,-0.77088,0.00013,23.42403]
[1779885972009,29.53,75751.39,0.0,-0.77099,0.00013,23.41723]
[1779885972220,29.53,75751.39,0.0,-0.77099,0.00013,23.41723]
[1779885972319,29.53,75751.05,0.0,-0.77103,0.00013,23.41465]
[1779885977727,29.53,75750.19,0.0,-0.77114,0.00013,23.40817]
[1779885977764,29.53,75742.53,0.0,-0.77216,0.00013,23.3475]
[1779885977974,29.53,75742.53,0.0,-0.77216,0.00013,23.3475]
[1779885983093,29.54,75738.9,0.0,-0.77263,0.00013,23.31895]
[1779885985107,29.54,75733.85,0.0,-0.77329,0.00013,23.27898]
[1779885986366,29.54,75733.85,0.0,-0.77329,0.00013,23.27898]
[1779885986474,29.54,75733.85,0.0,-0.77329,0.00013,23.27898]
[1779885987118,29.54,75735.07,0.0,-0.77313,0.00013,23.2888]
[1779885987243,29.54,75735.07,0.0,-0.77313,0.00013,23.2888]
[1779885987343,29.54,75735.64,0.0,-0.77305,0.00013,23.29344]
[1779885992929,29.54,75733.01,0.0,-0.77341,0.00013,23.26968]
[1779885992969,29.54,75733.01,0.0,-0.77341,0.00013,23.26968]
[1779885993162,29.54,75732.97,0.0,-0.77342,0.00013,23.2695]
[1779885994171,29.54,75732.2,0.0,-0.77352,0.00013,23.26351]
[1779885995177,29.54,75733.11,0.0,-0.77339,0.00013,23.27089]
[1779885996184,29.54,75732.37,0.0,-0.77349,0.00013,23.26515]
[1779885997039,29.54,75732.37,0.0,-0.77349,0.00013,23.26515]
[1779885997154,29.54,75732.37,0.0,-0.77349,0.00013,23.26515]
[1779885997219,29.54,75732.37,0.0,-0.77349,0.00013,23.26515]
[1779885997252,29.54,75732.98,0.0,-0.77341,0.00013,23.27015]
[1779885998198,29.54,75732.06,0.0,-0.77352,0.00013,23.26299]
[1779885999205,29.54,75731.36,0.0,-0.77361,0.00013,23.25758]
[1779886000213,29.54,75730.61,0.0,-0.77371,0.00013,23.25178]
[1779886001220,29.54,75727.52,0.0,-0.77411,0.00013,23.22737]
[1779886002227,29.54,75726.5,0.0,-0.77424,0.00013,23.21945]
[1779886004973,29.54,75726.27,0.0,-0.77427,0.00013,23.21807]
[1779886006255,29.54,75723.73,0.0,-0.77459,0.00013,23.19829]
[1779886007262,29.54,75721.54,0.0,-0.77488,0.00013,23.18109]
[1779886008269,29.54,75721.15,0.0,-0.77492,0.00013,23.17825]
[1779886009276,29.54,75720.94,0.0,-0.77495,0.00013,23.17685]
[1779886010242,29.54,75720.94,0.0,-0.77495,0.00013,23.17685]
[1779886010283,29.54,75721.2,0.0,-0.77491,0.00013,23.1792]
[1779886015335,29.55,75714.73,0.0,-0.77575,0.00013,23.12816]
[1779886016342,29.55,75713.47,0.0,-0.77591,0.00013,23.11818]
[1779886021386,29.55,75713.37,0.0,-0.77592,0.00013,23.11777]
[1779886022395,29.55,75719.37,0.0,-0.77513,0.00013,23.16577]
[1779886023402,29.55,75715.95,0.0,-0.77558,0.00013,23.13846]
[1779886024590,29.55,75715.95,0.0,-0.77558,0.00013,23.13846]
[1779886024729,29.55,75715.95,0.0,-0.77558,0.00013,23.13846]
[1779886024822,29.55,75711.17,0.0,-0.7762,0.00013,23.10031]
[1779886028437,29.55,75709.87,0.0,-0.77637,0.00013,23.09015]
[1779886031458,29.55,75708.65,0.0,-0.77653,0.00013,23.08063]
[1779886033472,29.55,75707.72,0.0,-0.77664,0.00013,23.07337]
[1779886034626,29.55,75707.72,0.0,-0.77664,0.00013,23.07337]
[1779886034659,29.55,75705.68,0.0,-0.77691,0.00013,23.05714]
[1779886035486,29.55,75704.71,0.0,-0.77703,0.00013,23.04949]
[1779886037500,29.55,75700.37,0.0,-0.7776,0.00013,23.01499]
[1779886038508,29.55,75696.7,0.0,-0.77807,0.00013,22.98575]
[1779886040499,29.55,75696.49,0.0,-0.7781,0.00013,22.98426]
[1779886040722,29.55,75696.49,0.0,-0.7781,0.00013,22.98426]
[1779886040752,29.55,75693.45,0.0,-0.77849,0.00013,22.96008]
[1779886041529,29.55,75691.67,0.0,-0.77872,0.00013,22.94603]
[1779886042536,29.55,75690.65,0.0,-0.77885,0.00013,22.93808]
[1779886043543,29.55,75689.72,0.0,-0.77896,0.00013,22.93086]
[1779886044550,29.55,75686.98,0.0,-0.77932,0.00013,22.90912]
[1779886045557,29.55,75685.53,0.0,-0.7795,0.00013,22.89774]
[1779886046564,29.55,75684.23,0.0,-0.77966,0.00013,22.88752]
[1779886047571,29.55,75684.6,0.0,-0.77961,0.00013,22.89071]
[1779886048580,29.55,75683.05,0.0,-0.77981,0.00013,22.87847]
[1779886050594,29.55,75671.93,0.0,-0.78125,0.00013,22.78917]
[1779886052608,29.56,75672.38,0.0,-0.78121,0.00013,22.78974]
[1779886053615,29.56,75677.26,0.0,-0.78057,0.00013,22.8292]
[1779886056636,29.56,75684.09,0.0,-0.77968,0.00013,22.88436]
[1779886057643,29.56,75684.69,0.0,-0.7796,0.00013,22.88917]
[1779886058650,29.56,75682.66,0.0,-0.77987,0.00013,22.87284]
[1779886061671,29.56,75676.35,0.0,-0.78068,0.00013,22.82217]
[1779886066706,29.56,75677.57,0.0,-0.78052,0.00013,22.83235]
[1779886068720,29.56,75672.06,0.0,-0.78123,0.00013,22.78814]
[1779886073755,29.56,75670.22,0.0,-0.78146,0.00013,22.7739]
[1779886077783,29.56,75674.89,0.0,-0.78085,0.00013,22.81182]
[1779886082818,29.56,75668.92,0.0,-0.78162,0.00013,22.76414]
[1779886084832,29.56,75662.96,0.0,-0.78238,0.00013,22.71636]
[1779886087135,29.56,75658.97,0.0,-0.78289,0.00013,22.68454]
[1779886087221,29.56,75658.97,0.0,-0.78289,0.00013,22.68454]
[1779886087854,29.56,75656.39,0.0,-0.78322,0.00013,22.66394]
[1779886088861,29.56,75651.06,0.0,-0.7839,0.00013,22.62113]
[1779886089868,29.56,75648.94,0.0,-0.78416,0.00013,22.6043]
[1779886090875,29.56,75645.57,0.0,-0.78459,0.00013,22.57737]
[1779886095911,29.57,75644.35,0.0,-0.78473,0.00013,22.56853]
[1779886095988,29.57,75644.35,0.0,-0.78473,0.00013,22.56853]
[1779886096871,29.57,75644.35,0.0,-0.78473,0.00013,22.56853]
[1779886096918,29.57,75644.51,0.0,-0.78471,0.00013,22.57002]
[1779886096977,29.57,75644.51,0.0,-0.78471,0.00013,22.57002]
[1779886100946,29.57,75640.94,0.0,-0.78515,0.00013,22.54191]
[1779886101953,29.57,75636.18,0.0,-0.78576,0.00013,22.50359]
[1779886103968,29.57,75632.11,0.0,-0.78627,0.00013,22.47084]
[1779886104993,29.57,75625.27,0.0,-0.78714,0.00013,22.41547]
[1779886105985,29.57,75622.37,0.0,-0.78751,0.00013,22.39211]
[1779886108581,29.57,75618.38,0.0,-0.78801,0.00013,22.3602]
[1779886109006,29.57,75615.73,0.0,-0.78834,0.00013,22.33865]
[1779886110013,29.57,75615.29,0.0,-0.7884,0.00013,22.33521]
[1779886111020,29.57,75616.14,0.0,-0.78831,0.00013,22.33886]
[1779886112027,29.57,75615.02,0.0,-0.78845,0.00013,22.33]
[1779886113034,29.57,75618.23,0.0,-0.78803,0.00013,22.35638]
[1779886114041,29.57,75618.9,0.0,-0.78794,0.00013,22.36206]
[1779886115048,29.57,75619.39,0.0,-0.78788,0.00013,22.36627]
[1779886116290,29.57,75619.39,0.0,-0.78788,0.00013,22.36627]
[1779886116477,29.57,75619.39,0.0,-0.78788,0.00013,22.36627]
[1779886116552,29.57,75619.31,0.0,-0.78788,0.00013,22.36601]
[1779886117062,29.57,75618.8,0.0,-0.78795,0.00013,22.36187]
[1779886119520,29.57,75618.91,0.0,-0.78793,0.00013,22.36296]
[1779886119532,29.58,75612.6,0.0,-0.78872,0.00013,22.3121]
[1779886120083,29.58,75610.11,0.0,-0.78904,0.00013,22.29184]
[1779886121090,29.58,75609.58,0.0,-0.7891,0.00013,22.28781]
[1779886123047,29.58,75609.7,0.0,-0.78908,0.00013,22.28908]
[1779886123219,29.58,75609.7,0.0,-0.78908,0.00013,22.28908]
[1779886123263,29.58,75612.03,0.0,-0.78878,0.00013,22.30833]
[1779886124111,29.58,75613.14,0.0,-0.78864,0.00013,22.31763]
[1779886125118,29.58,75626.44,0.0,-0.78694,0.00013,22.42596]
[1779886126125,29.58,75633.51,0.0,-0.78604,0.00013,22.48343]
[1779886130977,29.58,75634.11,0.0,-0.78596,0.00013,22.48851]
[1779886130156,29.58,75638.47,0.0,-0.7854,0.00013,22.52388]
[1779886131161,29.58,75651.15,0.0,-0.78377,0.00013,22.62659]
[1779886132168,29.58,75657.81,0.0,-0.78292,0.00013,22.68046]
[1779886134181,29.58,75657.64,0.0,-0.78294,0.00013,22.679]
[1779886135189,29.58,75660.11,0.0,-0.78262,0.00013,22.69885]
[1779886136763,29.58,75660.11,0.0,-0.78262,0.00013,22.69885]
[1779886136835,29.58,75660.75,0.0,-0.78254,0.00013,22.70386]
[1779886137222,29.58,75673.73,0.0,-0.78087,0.00013,22.8084]
[1779886138227,29.58,75681.47,0.0,-0.77987,0.00013,22.87051]
[1779886139234,29.58,75681.96,0.0,-0.7798,0.00013,22.87465]
[1779886141441,29.58,75681.94,0.0,-0.7798,0.00013,22.87462]
[1779886141464,29.58,75689.94,0.0,-0.77876,0.00013,22.93874]
[1779886142282,29.58,75697.88,0.0,-0.77773,0.00013,23.00233]
[1779886143278,29.58,75699.74,0.0,-0.77749,0.00013,23.01712]
[1779886146389,29.58,75701.35,0.0,-0.77728,0.00013,23.02965]
[1779886146444,29.58,75704.67,0.0,-0.77685,0.00013,23.05584]
[1779886147305,29.58,75706.51,0.0,-0.77661,0.00013,23.07054]
[1779886149235,29.58,75706.29,0.0,-0.77665,0.00013,23.06858]
[1779886149320,29.58,75706.55,0.0,-0.77662,0.00013,23.07038]
[1779886153226,29.58,75707.7,0.0,-0.77647,0.00013,23.07959]
[1779886153348,29.58,75707.82,0.0,-0.77645,0.00013,23.08055]
[1779886155362,29.58,75706.0,0.0,-0.77669,0.00013,23.06573]
[1779886156369,29.58,75704.6,0.0,-0.77688,0.00013,23.05442]
[1779886160018,29.58,75705.01,0.0,-0.77683,0.00013,23.05749]
[1779886160221,29.58,75704.96,0.0,-0.77684,0.00013,23.05698]
[1779886160397,29.57,75706.05,0.0,-0.7767,0.00013,23.06558]
[1779886162411,29.57,75708.93,0.0,-0.77632,0.00013,23.08835]
[1779886163489,29.57,75708.93,0.0,-0.77632,0.00013,23.08835]
[1779886166439,29.57,75712.99,0.0,-0.7758,0.00013,23.12044]
[1779886167774,29.57,75712.99,0.0,-0.7758,0.00013,23.12044]
[1779886167969,29.57,75712.99,0.0,-0.7758,0.00013,23.12044]
[1779886167792,29.57,75715.19,0.0,-0.77551,0.00013,23.13806]
[1779886171474,29.57,75709.35,0.0,-0.77629,0.00013,23.08829]
[1779886172482,29.57,75706.84,0.0,-0.77662,0.00013,23.06836]
[1779886173488,29.57,75703.35,0.0,-0.77707,0.00013,23.0406]
[1779886174495,29.58,75704.98,0.0,-0.77686,0.00013,23.05379]
[1779886179529,29.58,75705.62,0.0,-0.77676,0.00013,23.05964]
[1779886183559,29.58,75704.12,0.0,-0.77695,0.00013,23.04825]
[1779886185573,29.58,75703.31,0.0,-0.77705,0.00013,23.04211]
[1779886189611,29.58,75698.35,0.0,-0.77768,0.00013,23.00313]
[1779886190618,29.58,75696.63,0.0,-0.7779,0.00013,22.98959]
[1779886194646,29.58,75695.92,0.0,-0.77798,0.00013,22.98484]
[1779886198674,29.58,75696.84,0.0,-0.77784,0.00013,22.9931]
[1779886199680,29.58,75695.44,0.0,-0.77802,0.00013,22.98204]
[1779886200688,29.59,75698.1,0.0,-0.77767,0.00013,23.00348]
[1779886201695,29.59,75699.24,0.0,-0.77752,0.00013,23.01272]
[1779886205723,29.59,75702.73,0.0,-0.77706,0.00013,23.04102]
[1779886206730,29.59,75705.2,0.0,-0.77674,0.00013,23.06082]
[1779886208744,29.59,75697.96,0.0,-0.77768,0.00013,23.00303]
[1779886209752,29.59,75692.02,0.0,-0.77845,0.00013,22.95559]
[1779886210758,29.59,75689.66,0.0,-0.77876,0.00013,22.93685]
[1779886211765,29.59,75691.09,0.0,-0.77857,0.00013,22.9485]
[1779886212772,29.59,75689.68,0.0,-0.77875,0.00013,22.93738]
[1779886213779,29.59,75693.48,0.0,-0.77825,0.00013,22.968]
[1779886214786,29.59,75695.36,0.0,-0.778,0.00013,22.98319]
[1779886217807,29.59,75695.95,0.0,-0.77792,0.00013,22.98824]
[1779886218814,29.59,75694.71,0.0,-0.77808,0.00013,22.97842]
[1779886219821,29.59,75693.67,0.0,-0.77821,0.00013,22.9702]
[1779886220828,29.59,75690.52,0.0,-0.77862,0.00013,22.94509]
[1779886222842,29.59,75690.99,0.0,-0.77856,0.00013,22.94912]
[1779886223849,29.59,75691.58,0.0,-0.77848,0.00013,22.95398]
[1779886224856,29.59,75691.02,0.0,-0.77855,0.00013,22.94961]
[1779886229891,29.59,75692.73,0.0,-0.77832,0.00013,22.96391]
[1779886231911,29.59,75700.39,0.0,-0.77734,0.00013,23.02192]
[1779886232912,29.59,75707.53,0.0,-0.7764,0.00013,23.0791]
[1779886234927,29.59,75704.9,0.0,-0.77675,0.00013,23.05799]
[1779886235935,29.59,75703.95,0.0,-0.77687,0.00013,23.05038]
[1779886236941,29.59,75701.47,0.0,-0.7772,0.00013,23.03055]
[1779886237948,29.59,75699.52,0.0,-0.77745,0.00013,23.01498]
[1779886241229,29.59,75699.54,0.0,-0.77745,0.00013,23.0152]
[1779886241976,29.59,75700.66,0.0,-0.7773,0.00013,23.02421]
[1779886243990,29.59,75698.81,0.0,-0.77754,0.00013,23.00947]
[1779886246142,29.59,75698.66,0.0,-0.77756,0.00013,23.00831]
[1779886246217,29.59,75699.11,0.0,-0.7775,0.00013,23.01195]
[1779886247011,29.59,75697.31,0.0,-0.77773,0.00013,22.99759]
[1779886251220,29.59,75696.98,0.0,-0.77777,0.00013,22.99515]
[1779886252046,29.59,75696.77,0.0,-0.7778,0.00013,22.99353]
[1779886253221,29.59,75697.19,0.0,-0.77774,0.00013,22.99694]
[1779886254060,29.59,75698.67,0.0,-0.77755,0.00013,23.00883]
[1779886257961,29.59,75697.4,0.0,-0.77771,0.00013,22.9988]
[1779886257968,29.59,75697.4,0.0,-0.77771,0.00013,22.9988]
[1779886258088,29.59,75697.03,0.0,-0.77776,0.00013,22.99589]
[1779886263074,29.59,75699.52,0.0,-0.77743,0.00013,23.01601]
[1779886263222,29.59,75703.14,0.0,-0.77696,0.00013,23.04496]
[1779886264130,29.59,75703.18,0.0,-0.77696,0.00013,23.04527]
[1779886267151,29.59,75705.52,0.0,-0.77665,0.00013,23.06394]
[1779886268307,29.59,75706.11,0.0,-0.77657,0.00013,23.06863]
[1779886268971,29.59,75706.11,0.0,-0.77657,0.00013,23.06863]
[1779886269165,29.59,75705.97,0.0,-0.77659,0.00013,23.06748]
[1779886269232,29.59,75705.97,0.0,-0.77659,0.00013,23.06748]
[1779886272186,29.59,75709.62,0.0,-0.77612,0.00013,23.09654]
[1779886273193,29.59,75714.26,0.0,-0.77551,0.00013,23.13356]
[1779886274205,29.59,75716.04,0.0,-0.77527,0.00013,23.14774]
[1779886279235,29.59,75712.91,0.0,-0.77569,0.00013,23.12272]
[1779886280243,29.59,75710.27,0.0,-0.77603,0.00013,23.10168]
[1779886282256,29.59,75712.32,0.0,-0.77576,0.00013,23.11809]
[1779886283263,29.59,75716.49,0.0,-0.77521,0.00013,23.15136]
[1779886285277,29.59,75714.79,0.0,-0.77544,0.00013,23.13783]
[1779886287291,29.59,75713.73,0.0,-0.77557,0.00013,23.12945]
[1779886288298,29.59,75712.37,0.0,-0.77575,0.00013,23.11865]
[1779886289305,29.59,75707.89,0.0,-0.77634,0.00013,23.08295]
[1779886291319,29.6,75705.41,0.0,-0.77668,0.00013,23.05993]
[1779886292325,29.6,75702.88,0.0,-0.77701,0.00013,23.03982]
[1779886293334,29.6,75699.86,0.0,-0.7774,0.00013,23.01582]
[1779886294341,29.6,75697.8,0.0,-0.77767,0.00013,22.99932]
[1779886295348,29.6,75696.16,0.0,-0.77788,0.00013,22.98621]
[1779886296355,29.6,75693.12,0.0,-0.77828,0.00013,22.96191]
[1779886298369,29.6,75691.4,0.0,-0.7785,0.00013,22.94826]
[1779886300383,29.6,75691.96,0.0,-0.77843,0.00013,22.95291]
[1779886303404,29.6,75691.49,0.0,-0.77848,0.00013,22.94941]
[1779886304411,29.6,75687.51,0.0,-0.779,0.00013,22.91762]
[1779886305418,29.6,75685.92,0.0,-0.7792,0.00013,22.90497]
[1779886306426,29.6,75684.94,0.0,-0.77933,0.00013,22.89725]
[1779886307433,29.6,75686.41,0.0,-0.77914,0.00013,22.90918]
[1779886308440,29.6,75687.82,0.0,-0.77895,0.00013,22.92063]
[1779886309447,29.6,75686.74,0.0,-0.77909,0.00013,22.91212]
[1779886310454,29.6,75685.7,0.0,-0.77922,0.00013,22.9039]
[1779886311461,29.6,75685.24,0.0,-0.77928,0.00013,22.90035]
[1779886312468,29.6,75681.51,0.0,-0.77976,0.00013,22.87058]
[1779886314482,29.6,75676.21,0.0,-0.78044,0.00013,22.82835]
[1779886318510,29.6,75671.11,0.0,-0.78109,0.00013,22.78809]
[1779886323545,29.6,75668.77,0.0,-0.78138,0.00013,22.77012]
[1779886328580,29.6,75662.37,0.0,-0.78219,0.00013,22.71936]
[1779886329587,29.61,75656.65,0.0,-0.78292,0.00013,22.67348]
[1779886330436,29.61,75656.65,0.0,-0.78292,0.00013,22.67348]
[1779886330469,29.61,75656.65,0.0,-0.78292,0.00013,22.67348]
[1779886330594,29.61,75654.05,0.0,-0.78325,0.00013,22.65278]
[1779886332608,29.61,75654.98,0.0,-0.78312,0.00013,22.66086]
[1779886335715,29.61,75654.55,0.0,-0.78317,0.00013,22.65795]
[1779886335971,29.61,75654.55,0.0,-0.78317,0.00013,22.65795]
[1779886336009,29.61,75654.47,0.0,-0.78318,0.00013,22.6576]
[1779886337643,29.61,75647.57,0.0,-0.78405,0.00013,22.6025]
[1779886338650,29.61,75646.98,0.0,-0.78412,0.00013,22.59792]
[1779886339657,29.61,75647.51,0.0,-0.78405,0.00013,22.60239]
[1779886340664,29.61,75646.93,0.0,-0.78412,0.00013,22.59793]
[1779886341671,29.61,75646.48,0.0,-0.78418,0.00013,22.59451]
[1779886342678,29.61,75648.29,0.0,-0.78394,0.00013,22.60935]
[1779886344692,29.61,75649.99,0.0,-0.78372,0.00013,22.62349]
[1779886348719,29.61,75648.52,0.0,-0.78389,0.00013,22.61239]
[1779886349727,29.61,75647.31,0.0,-0.78404,0.00013,22.60283]
[1779886350734,29.62,75645.58,0.0,-0.78426,0.00013,22.58902]
[1779886352748,29.62,75648.38,0.0,-0.78392,0.00013,22.60856]
[1779886353755,29.62,75648.93,0.0,-0.78385,0.00013,22.61314]
[1779886356776,29.62,75649.56,0.0,-0.78376,0.00013,22.61864]
[1779886357783,29.62,75648.78,0.0,-0.78386,0.00013,22.61247]
[1779886358790,29.62,75647.7,0.0,-0.78399,0.00013,22.6039]
[1779886359796,29.62,75646.6,0.0,-0.78413,0.00013,22.59517]
[1779886361811,29.62,75646.94,0.0,-0.78408,0.00013,22.59824]
[1779886362818,29.62,75648.22,0.0,-0.78392,0.00013,22.60873]
[1779886364832,29.62,75650.39,0.0,-0.78363,0.00013,22.62652]
[1779886365839,29.62,75651.35,0.0,-0.78351,0.00013,22.63439]
[1779886366846,29.62,75652.29,0.0,-0.78339,0.00013,22.64208]
[1779886367853,29.62,75653.89,0.0,-0.78318,0.00013,22.65509]
[1779886371881,29.62,75655.15,0.0,-0.78301,0.00013,22.66559]
[1779886372888,29.62,75656.64,0.0,-0.78282,0.00013,22.67767]
[1779886373894,29.62,75658.94,0.0,-0.78252,0.00013,22.69625]
[1779886377923,29.62,75659.55,0.0,-0.78244,0.00013,22.70131]
[1779886379937,29.62,75660.24,0.0,-0.78235,0.00013,22.70695]
[1779886380944,29.62,75659.16,0.0,-0.78249,0.00013,22.69829]
[1779886381951,29.62,75657.87,0.0,-0.78265,0.00013,22.68794]
[1779886383965,29.62,75661.69,0.0,-0.78216,0.00013,22.71882]
[1779886384971,29.62,75663.6,0.0,-0.78191,0.00013,22.73426]
[1779886386986,29.62,75665.98,0.0,-0.7816,0.00013,22.75351]
[1779886387993,29.62,75668.27,0.0,-0.78131,0.00013,22.77196]
[1779886396049,29.62,75668.48,0.0,-0.78128,0.00013,22.77379]
[1779886399070,29.62,75667.25,0.0,-0.78144,0.00013,22.76398]
[1779886404105,29.62,75667.75,0.0,-0.78137,0.00013,22.76819]
[1779886408133,29.62,75668.79,0.0,-0.78123,0.00013,22.7767]
[1779886411153,29.62,75670.14,0.0,-0.78108,0.00013,22.78424]
[1779886412161,29.62,75674.27,0.0,-0.78054,0.00013,22.81759]
[1779886413168,29.62,75676.41,0.0,-0.78026,0.00013,22.8349]
[1779886418204,29.63,75677.06,0.0,-0.78017,0.00013,22.84067]
[1779886419178,29.63,75677.06,0.0,-0.78017,0.00013,22.84067]
[1779886419223,29.63,75677.06,0.0,-0.78017,0.00013,22.84067]
[1779886419280,29.63,75677.92,0.0,-0.78006,0.00013,22.84767]
[1779886420218,29.63,75679.4,0.0,-0.77986,0.00013,22.85962]
[1779886425167,29.63,75678.62,0.0,-0.77996,0.00013,22.85358]
[1779886425253,29.63,75674.85,0.0,-0.78045,0.00013,22.82349]
[1779886426260,29.63,75671.05,0.0,-0.78094,0.00013,22.79309]
[1779886430287,29.63,75672.2,0.0,-0.78078,0.00013,22.80289]
[1779886430579,29.63,75672.2,0.0,-0.78078,0.00013,22.80289]
[1779886430721,29.63,75672.2,0.0,-0.78078,0.00013,22.80289]
[1779886431295,29.63,75674.25,0.0,-0.78051,0.00013,22.81948]
[1779886435323,29.63,75675.38,0.0,-0.78036,0.00013,22.82896]
[1779886440358,29.63,75676.14,0.0,-0.78025,0.00013,22.83548]
[1779886444387,29.63,75681.01,0.0,-0.77962,0.00013,22.8748]
[1779886449424,29.63,75680.28,0.0,-0.77971,0.00013,22.86904]
[1779886454459,29.63,75680.52,0.0,-0.77968,0.00013,22.87105]
[1779886459493,29.63,75680.76,0.0,-0.77964,0.00013,22.87303]
[1779886462515,29.63,75679.47,0.0,-0.77981,0.00013,22.86271]
[1779886463522,29.63,75677.53,0.0,-0.78006,0.00013,22.84717]
[1779886467234,29.63,75677.89,0.0,-0.78001,0.00013,22.85011]
[1779886467336,29.63,75677.87,0.0,-0.78002,0.00013,22.85001]
[1779886471222,29.63,75677.45,0.0,-0.78007,0.00013,22.84669]
[1779886475781,29.63,75676.64,0.0,-0.78019,0.00013,22.83696]
[1779886475969,29.63,75676.64,0.0,-0.78019,0.00013,22.83696]
[1779886476071,29.63,75676.9,0.0,-0.78016,0.00013,22.83911]
[1779886481656,29.63,75677.78,0.0,-0.78004,0.00013,22.84625]
[1779886486691,29.63,75677.26,0.0,-0.78011,0.00013,22.84207]
[1779886491481,29.63,75676.85,0.0,-0.78017,0.00013,22.83873]
[1779886491720,29.63,75676.85,0.0,-0.78017,0.00013,22.83873]
[1779886497768,29.63,75676.8,0.0,-0.78017,0.00013,22.83828]
[1779886498868,29.63,75676.8,0.0,-0.78017,0.00013,22.83828]
[1779886498967,29.63,75676.8,0.0,-0.78017,0.00013,22.83828]
[1779886498970,29.63,75679.08,0.0,-0.77988,0.00013,22.85656]
[1779886500223,29.63,75679.08,0.0,-0.77988,0.00013,22.85656]
[1779886500473,29.63,75681.22,0.0,-0.7796,0.00013,22.87369]
[1779886500789,29.63,75674.1,0.0,-0.78052,0.00013,22.81655]
[1779886501796,29.63,75667.93,0.0,-0.78132,0.00013,22.76689]
[1779886503308,29.63,75667.93,0.0,-0.78132,0.00013,22.76689]
[1779886503376,29.63,75663.57,0.0,-0.78189,0.00013,22.73179]
[1779886503470,29.63,75663.57,0.0,-0.78189,0.00013,22.73179]
[1779886504858,29.63,75662.49,0.0,-0.78203,0.00013,22.72305]
[1779886504969,29.63,75662.49,0.0,-0.78203,0.00013,22.72305]
[1779886505070,29.63,75656.08,0.0,-0.78285,0.00013,22.67141]
[1779886506974,29.63,75654.7,0.0,-0.78303,0.00013,22.66032]
[1779886507221,29.63,75654.7,0.0,-0.78303,0.00013,22.66032]
[1779886509450,29.63,75655.39,0.0,-0.78294,0.00013,22.66595]
[1779886509468,29.63,75655.39,0.0,-0.78294,0.00013,22.66595]
[1779886511843,29.63,75655.25,0.0,-0.78295,0.00013,22.66497]
[1779886511969,29.63,75655.25,0.0,-0.78295,0.00013,22.66497]
[1779886512063,29.63,75658.71,0.0,-0.78251,0.00013,22.69288]
[1779886513664,29.63,75660.16,0.0,-0.78232,0.00013,22.70456]
[1779886513727,29.63,75660.16,0.0,-0.78232,0.00013,22.70456]
[1779886518915,29.63,75660.02,0.0,-0.78234,0.00013,22.70347]
[1779886520863,29.63,75659.68,0.0,-0.78238,0.00013,22.70076]
[1779886520978,29.63,75659.68,0.0,-0.78238,0.00013,22.70076]
[1779886520986,29.63,75656.09,0.0,-0.78284,0.00013,22.67188]
[1779886522201,29.63,75656.09,0.0,-0.78284,0.00013,22.67188]
[1779886522220,29.63,75656.09,0.0,-0.78284,0.00013,22.67188]
[1779886524507,29.63,75651.36,0.0,-0.78345,0.00013,22.63402]
[1779886524720,29.63,75651.36,0.0,-0.78345,0.00013,22.63402]
[1779886530999,29.63,75651.5,0.0,-0.78345,0.00013,22.63159]
[1779886536034,29.63,75651.6,0.0,-0.78344,0.00013,22.6323]
[1779886539682,29.63,75652.27,0.0,-0.78336,0.00013,22.63766]
[1779886539720,29.63,75652.27,0.0,-0.78336,0.00013,22.63766]
[1779886541499,29.63,75652.27,0.0,-0.78336,0.00013,22.63766]
[1779886541069,29.63,75652.0,0.0,-0.78339,0.00013,22.63545]
[1779886541717,29.63,75652.0,0.0,-0.78339,0.00013,22.63545]
[1779886545097,29.63,75647.64,0.0,-0.78395,0.00013,22.60027]
[1779886545848,29.63,75647.64,0.0,-0.78395,0.00013,22.60027]
[1779886545972,29.63,75647.64,0.0,-0.78395,0.00013,22.60027]
[1779886546146,29.63,75647.64,0.0,-0.78395,0.00013,22.60027]
[1779886546217,29.63,75647.64,0.0,-0.78395,0.00013,22.60027]
[1779886546319,29.63,75644.7,0.0,-0.78433,0.00013,22.57658]
[1779886547107,29.63,75644.7,0.0,-0.78433,0.00013,22.57658]
[1779886547204,29.63,75644.7,0.0,-0.78433,0.00013,22.57658]
[1779886547208,29.63,75640.89,0.0,-0.78481,0.00013,22.54587]
[1779886548118,29.63,75635.12,0.0,-0.78555,0.00013,22.49931]
[1779886550163,29.63,75624.86,0.0,-0.78685,0.00013,22.41654]
[1779886551139,29.63,75618.19,0.0,-0.7877,0.00013,22.36262]
[1779886551916,29.63,75618.19,0.0,-0.7877,0.00013,22.36262]
[1779886551970,29.63,75618.19,0.0,-0.7877,0.00013,22.36262]
[1779886552147,29.63,75616.26,0.0,-0.78794,0.00013,22.34718]
[1779886553725,29.63,75616.98,0.0,-0.78785,0.00013,22.35324]
[1779886553969,29.63,75616.98,0.0,-0.78785,0.00013,22.35324]
[1779886557182,29.64,75620.77,0.0,-0.78735,0.00013,22.38481]
[1779886558201,29.64,75620.77,0.0,-0.78735,0.00013,22.38481]
[1779886558220,29.64,75620.77,0.0,-0.78735,0.00013,22.38481]
[1779886558299,29.64,75620.33,0.0,-0.7874,0.00013,22.38141]
[1779886560766,29.64,75620.33,0.0,-0.7874,0.00013,22.38141]
[1779886560973,29.64,75620.33,0.0,-0.7874,0.00013,22.38141]
[1779886561210,29.64,75624.51,0.0,-0.78686,0.00013,22.41578]
[1779886562217,29.64,75627.95,0.0,-0.78643,0.00013,22.44376]
[1779886563794,29.64,75628.16,0.0,-0.7864,0.00013,22.44554]
[1779886563971,29.64,75628.16,0.0,-0.7864,0.00013,22.44554]
[1779886572259,29.64,75627.65,0.0,-0.78646,0.00013,22.44182]
[1779886574433,29.64,75632.81,0.0,-0.78579,0.00013,22.48405]
[1779886574474,29.64,75632.81,0.0,-0.78579,0.00013,22.48405]
[1779886575219,29.64,75632.84,0.0,-0.78578,0.00013,22.48437]
[1779886575321,29.64,75632.84,0.0,-0.78578,0.00013,22.48444]
[1779886580351,29.64,75624.41,0.0,-0.78685,0.00013,22.4165]
[1779886581358,29.64,75617.69,0.0,-0.78771,0.00013,22.3621]
[1779886582559,29.64,75615.37,0.0,-0.788,0.00013,22.34327]
[1779886582733,29.64,75615.37,0.0,-0.788,0.00013,22.34327]
[1779886588408,29.64,75615.65,0.0,-0.78796,0.00013,22.34553]
[1779886588724,29.64,75615.65,0.0,-0.78796,0.00013,22.34553]
[1779886588968,29.64,75615.65,0.0,-0.78796,0.00013,22.34553]
[1779886592438,29.64,75609.97,0.0,-0.78871,0.00013,22.29592]
[1779886593445,29.64,75601.22,0.0,-0.78981,0.00013,22.22494]
[1779886594452,29.64,75593.42,0.0,-0.79079,0.00013,22.16167]
[1779886596466,29.64,75593.48,0.0,-0.79078,0.00013,22.16243]
[1779886601501,29.64,75594.35,0.0,-0.79066,0.00013,22.1702]
[1779886604661,29.64,75594.43,0.0,-0.79064,0.00013,22.17127]
[1779886604722,29.64,75594.43,0.0,-0.79064,0.00013,22.17127]
[1779886606875,29.64,75594.58,0.0,-0.79062,0.00013,22.17263]
[1779886606972,29.64,75594.58,0.0,-0.79062,0.00013,22.17263]
[1779886607547,29.64,75595.47,0.0,-0.79051,0.00013,22.18016]
[1779886609345,29.64,75596.4,0.0,-0.79039,0.00013,22.18787]
[1779886609470,29.64,75596.4,0.0,-0.79039,0.00013,22.18787]
[1779886612377,29.65,75591.54,0.0,-0.79099,0.00013,22.14874]
[1779886612470,29.65,75591.54,0.0,-0.79099,0.00013,22.14874]
[1779886613031,29.65,75591.54,0.0,-0.79099,0.00013,22.14892]
[1779886613232,29.65,75591.54,0.0,-0.79099,0.00013,22.14892]
[1779886613477,29.65,75591.54,0.0,-0.79099,0.00013,22.14892]
[1779886613572,29.65,75592.12,0.0,-0.79091,0.00013,22.15381]
[1779886613721,29.65,75592.12,0.0,-0.79091,0.00013,22.15381]
[1779886616262,29.65,75594.8,0.0,-0.79057,0.00013,22.17578]
[1779886616472,29.65,75594.8,0.0,-0.79057,0.00013,22.17578]
[1779886618225,29.65,75595.38,0.0,-0.79049,0.00013,22.1808]
[1779886618475,29.65,75595.38,0.0,-0.79049,0.00013,22.1808]
[1779886622064,29.65,75600.11,0.0,-0.78989,0.00013,22.21987]
[1779886622225,29.65,75600.11,0.0,-0.78989,0.00013,22.21987]
[1779886623627,29.65,75602.11,0.0,-0.78963,0.00013,22.23661]
[1779886623719,29.65,75602.11,0.0,-0.78963,0.00013,22.23661]
[1779886623728,29.65,75602.11,0.0,-0.78962,0.00013,22.23684]
[1779886625700,29.65,75601.59,0.0,-0.78969,0.00013,22.23284]
[1779886625725,29.65,75601.59,0.0,-0.78969,0.00013,22.23284]
[1779886629523,29.65,75598.2,0.0,-0.7901,0.00013,22.20601]
[1779886629556,29.65,75595.27,0.0,-0.79046,0.00013,22.18267]
[1779886629721,29.65,75595.27,0.0,-0.79046,0.00013,22.18267]
[1779886635744,29.66,75596.4,0.0,-0.7903,0.00013,22.19348]
[1779886640851,29.66,75597.96,0.0,-0.79008,0.00013,22.20725]
[1779886640971,29.66,75597.96,0.0,-0.79008,0.00013,22.20725]
[1779886645905,29.66,75596.9,0.0,-0.7902,0.00013,22.19986]
[1779886645973,29.66,75596.9,0.0,-0.7902,0.00013,22.19986]
[1779886646373,29.66,75596.9,0.0,-0.7902,0.00013,22.19986]
[1779886646467,29.66,75596.9,0.0,-0.7902,0.00013,22.19986]
[1779886646568,29.66,75595.87,0.0,-0.79032,0.00013,22.19199]
[1779886650483,29.66,75596.18,0.0,-0.79027,0.00013,22.19504]
[1779886650721,29.66,75596.58,0.0,-0.79021,0.00013,22.19881]
[1779886656620,29.67,75595.83,0.0,-0.79031,0.00013,22.19057]
[1779886656721,29.67,75595.98,0.0,-0.79028,0.00013,22.19205]
[1779886658208,29.67,75596.29,0.0,-0.79024,0.00013,22.19482]
[1779886658218,29.67,75596.29,0.0,-0.79024,0.00013,22.19482]
[1779886658259,29.67,75596.29,0.0,-0.79024,0.00013,22.19507]
[1779886662965,29.67,75595.05,0.0,-0.79038,0.00013,22.18603]
[1779886663219,29.67,75595.05,0.0,-0.79038,0.00013,22.18603]
[1779886668982,29.67,75596.68,0.0,-0.79014,0.00013,22.20102]
[1779886674273,29.67,75596.38,0.0,-0.79017,0.00013,22.19954]
[1779886674488,29.67,75596.38,0.0,-0.79017,0.00013,22.19954]
[1779886675396,29.67,75596.59,0.0,-0.79014,0.00013,22.20147]
[1779886675468,29.67,75596.59,0.0,-0.79014,0.00013,22.20147]
[1779886675498,29.68,75596.8,0.0,-0.79011,0.00013,22.2034]
[1779886681067,29.68,75597.71,0.0,-0.78997,0.00013,22.21216]
[1779886681717,29.68,75597.71,0.0,-0.78997,0.00013,22.21216]
[1779886681972,29.68,75597.71,0.0,-0.78997,0.00013,22.21216]
[1779886687109,29.68,75598.44,0.0,-0.78986,0.00013,22.21937]
[1779886688624,29.68,75598.44,0.0,-0.78986,0.00013,22.21937]
[1779886688720,29.68,75598.67,0.0,-0.78982,0.00013,22.22144]
[1779886689123,29.68,75598.4,0.0,-0.78985,0.00013,22.21944]
[1779886692901,29.68,75600.67,0.0,-0.78956,0.00013,22.23843]
[1779886692976,29.68,75600.67,0.0,-0.78956,0.00013,22.23843]
[1779886698186,29.68,75601.35,0.0,-0.78946,0.00013,22.2448]
[1779886704228,29.69,75601.0,0.0,-0.78949,0.00013,22.2427]
[1779886706242,29.69,75595.24,0.0,-0.79021,0.00013,22.19612]
[1779886706825,29.69,75595.24,0.0,-0.79021,0.00013,22.19612]
[1779886706971,29.69,75595.24,0.0,-0.79021,0.00013,22.19612]
[1779886707790,29.69,75590.54,0.0,-0.7908,0.00013,22.15806]
[1779886707969,29.69,75590.54,0.0,-0.7908,0.00013,22.15806]
[1779886708256,29.69,75592.59,0.0,-0.79054,0.00013,22.17491]
[1779886713291,29.69,75593.37,0.0,-0.79045,0.00013,22.17874]
[1779886715661,29.69,75593.44,0.0,-0.79044,0.00013,22.17949]
[1779886715724,29.69,75593.91,0.0,-0.79038,0.00013,22.1835]
[1779886721347,29.69,75593.32,0.0,-0.79043,0.00013,22.17991]
[1779886722138,29.69,75593.32,0.0,-0.79043,0.00013,22.17991]
[1779886722225,29.69,75593.32,0.0,-0.79043,0.00013,22.17991]
[1779886722777,29.69,75593.46,0.0,-0.79041,0.00013,22.18126]
[1779886722969,29.69,75593.46,0.0,-0.79041,0.00013,22.18126]
[1779886723361,29.69,75593.33,0.0,-0.79043,0.00013,22.18042]
[1779886728396,29.69,75593.94,0.0,-0.79033,0.00013,22.18633]
[1779886733152,29.69,75593.41,0.0,-0.7904,0.00013,22.1821]
[1779886733220,29.69,75593.41,0.0,-0.7904,0.00013,22.1821]
[1779886738252,29.7,75596.08,0.0,-0.79005,0.00013,22.20478]
[1779886738470,29.7,75596.08,0.0,-0.79005,0.00013,22.20478]
[1779886738676,29.7,75596.08,0.0,-0.79005,0.00013,22.20478]
[1779886738718,29.7,75595.6,0.0,-0.7901,0.00013,22.20111]
[1779886739473,29.7,75596.0,0.0,-0.79005,0.00013,22.20462]
[1779886744508,29.7,75599.17,0.0,-0.78963,0.00013,22.23154]
[1779886749544,29.7,75594.43,0.0,-0.79021,0.00013,22.19422]
[1779886750753,29.7,75591.43,0.0,-0.79058,0.00013,22.1701]
[1779886750969,29.7,75591.43,0.0,-0.79058,0.00013,22.1701]
[1779886756593,29.71,75588.11,0.0,-0.79097,0.00013,22.14512]
[1779886760516,29.71,75590.43,0.0,-0.79067,0.00013,22.16462]
[1779886760725,29.71,75590.43,0.0,-0.79067,0.00013,22.16462]
[1779886761500,29.71,75590.45,0.0,-0.79066,0.00013,22.16498]
[1779886761718,29.71,75590.45,0.0,-0.79066,0.00013,22.16498]
[1779886761628,29.71,75590.15,0.0,-0.79069,0.00013,22.16271]
[1779886765656,29.71,75583.3,0.0,-0.79154,0.00013,22.10775]
[1779886766309,29.71,75583.3,0.0,-0.79154,0.00013,22.10775]
[1779886766470,29.71,75583.3,0.0,-0.79154,0.00013,22.10775]
[1779886769684,29.71,75573.26,0.0,-0.79278,0.00012,22.02718]
[1779886769784,29.71,75573.26,0.0,-0.79278,0.00012,22.02718]
[1779886769973,29.71,75573.26,0.0,-0.79278,0.00012,22.02718]
[1779886770691,29.71,75573.46,0.0,-0.79275,0.00012,22.02915]
[1779886773713,29.71,75579.38,0.0,-0.79202,0.00013,22.07488]
[1779886774072,29.71,75579.38,0.0,-0.79202,0.00013,22.07488]
[1779886774223,29.71,75579.38,0.0,-0.79202,0.00013,22.07488]
[1779886779754,29.72,75578.22,0.0,-0.79214,0.00013,22.0671]
[1779886782972,29.72,75576.46,0.0,-0.79235,0.00013,22.05333]
[1779886783223,29.72,75576.46,0.0,-0.79235,0.00013,22.05333]
[1779886785215,29.72,75576.01,0.0,-0.79239,0.00013,22.05026]
[1779886785224,29.72,75576.01,0.0,-0.79239,0.00013,22.05026]
[1779886785317,29.72,75576.19,0.0,-0.79236,0.00013,22.05233]
[1779886788536,29.72,75576.42,0.0,-0.79233,0.00013,22.0545]
[1779886788725,29.72,75576.42,0.0,-0.79233,0.00013,22.0545]
[1779886793853,29.73,75574.89,0.0,-0.79249,0.00012,22.04391]
[1779886795113,29.73,75574.89,0.0,-0.79249,0.00012,22.04391]
[1779886795226,29.73,75574.89,0.0,-0.79249,0.00012,22.04391]
[1779886796329,29.73,75575.72,0.0,-0.79238,0.00013,22.05094]
[1779886796469,29.73,75575.72,0.0,-0.79238,0.00013,22.05094]
[1779886796543,29.73,75576.15,0.0,-0.79232,0.00013,22.05497]
[1779886801912,29.73,75572.9,0.0,-0.7927,0.00012,22.02997]
[1779886802918,29.73,75578.21,0.0,-0.79203,0.00013,22.07347]
[1779886803927,29.73,75599.8,0.0,-0.78932,0.00013,22.24907]
[1779886804934,29.73,75615.62,0.0,-0.78731,0.00013,22.3776]
[1779886805941,29.73,75622.35,0.0,-0.78645,0.00013,22.43226]
[1779886806948,29.73,75632.39,0.0,-0.78517,0.00013,22.51345]
[1779886807955,29.73,75639.93,0.0,-0.7842,0.00013,22.57447]
[1779886808962,29.73,75643.11,0.0,-0.78379,0.00013,22.60027]
[1779886810976,29.73,75641.18,0.0,-0.78404,0.00013,22.58489]
[1779886816013,29.73,75645.08,0.0,-0.78354,0.00013,22.61608]
[1779886817020,29.73,75638.3,0.0,-0.78441,0.00013,22.5615]
[1779886818027,29.73,75631.62,0.0,-0.78526,0.00013,22.50766]
[1779886819034,29.73,75638.17,0.0,-0.78443,0.00013,22.56039]
[1779886820041,29.73,75646.0,0.0,-0.78342,0.00013,22.6234]
[1779886822055,29.73,75644.26,0.0,-0.78365,0.00013,22.60933]
[1779886824637,29.73,75640.42,0.0,-0.78414,0.00013,22.57838]
[1779886824719,29.73,75640.42,0.0,-0.78414,0.00013,22.57838]
[1779886824738,29.73,75634.78,0.0,-0.78486,0.00013,22.53289]
[1779886825076,29.73,75629.91,0.0,-0.78548,0.00013,22.49366]
[1779886827090,29.73,75627.06,0.0,-0.78584,0.00013,22.47083]
[1779886828077,29.73,75627.06,0.0,-0.78584,0.00013,22.47083]
[1779886828219,29.73,75627.06,0.0,-0.78584,0.00013,22.47083]
[1779886831444,29.73,75627.53,0.0,-0.78578,0.00013,22.47486]
[1779886832126,29.73,75620.08,0.0,-0.78675,0.00013,22.41133]
[1779886836284,29.73,75619.68,0.0,-0.7868,0.00013,22.40813]
[1779886836468,29.73,75619.68,0.0,-0.7868,0.00013,22.40813]
[1779886836567,29.73,75620.11,0.0,-0.78674,0.00013,22.41158]
[1779886837161,29.73,75626.07,0.0,-0.78599,0.00013,22.45974]
[1779886839175,29.73,75631.39,0.0,-0.78531,0.00013,22.50259]
[1779886844211,29.73,75634.54,0.0,-0.78491,0.00013,22.5276]
[1779886849246,29.73,75631.84,0.0,-0.78526,0.00013,22.5056]
[1779886854282,29.73,75631.99,0.0,-0.78524,0.00013,22.50686]
[1779886859317,29.73,75618.31,0.0,-0.78698,0.00013,22.39651]
[1779886860324,29.73,75614.45,0.0,-0.78747,0.00013,22.36541]
[1779886862338,29.73,75609.32,0.0,-0.78812,0.00013,22.32417]
[1779886865580,29.73,75609.37,0.0,-0.7881,0.00013,22.3249]
[1779886865722,29.73,75609.37,0.0,-0.7881,0.00013,22.3249]
[1779886865823,29.74,75610.21,0.0,-0.78799,0.00013,22.33185]
[1779886868379,29.74,75613.69,0.0,-0.78755,0.00013,22.3604]
[1779886869785,29.74,75613.69,0.0,-0.78755,0.00013,22.3604]
[1779886869969,29.74,75614.51,0.0,-0.78744,0.00013,22.36713]
[1779886870394,29.74,75616.01,0.0,-0.78725,0.00013,22.37934]
[1779886872408,29.74,75622.92,0.0,-0.78637,0.00013,22.43529]
[1779886873415,29.74,75620.74,0.0,-0.78665,0.00013,22.41771]
[1779886874422,29.74,75613.06,0.0,-0.78762,0.00013,22.35571]
[1779886875608,29.74,75608.37,0.0,-0.78821,0.00013,22.31789]
[1779886876731,29.74,75608.37,0.0,-0.78821,0.00013,22.31789]
[1779886876810,29.74,75606.74,0.0,-0.78842,0.00013,22.30485]
[1779886878578,29.74,75606.62,0.0,-0.78843,0.00013,22.30405]
[1779886878720,29.74,75606.62,0.0,-0.78843,0.00013,22.30405]
[1779886878820,29.74,75606.15,0.0,-0.78849,0.00013,22.30041]
[1779886884841,29.74,75607.52,0.0,-0.7883,0.00013,22.31233]
[1779886884974,29.74,75605.63,0.0,-0.78853,0.00013,22.2972]
[1779886886211,29.74,75605.48,0.0,-0.78855,0.00013,22.29616]
[1779886886220,29.74,75605.48,0.0,-0.78855,0.00013,22.29616]
[1779886890460,29.74,75605.23,0.0,-0.78857,0.00013,22.29479]
[1779886890467,29.74,75605.23,0.0,-0.78857,0.00013,22.29479]
[1779886890472,29.74,75605.23,0.0,-0.78857,0.00013,22.29479]
[1779886890723,29.74,75605.23,0.0,-0.78857,0.00013,22.29479]
[1779886890824,29.74,75604.12,0.0,-0.78871,0.00013,22.28597]
[1779886895970,29.74,75603.28,0.0,-0.78883,0.00013,22.27646]
[1779886896220,29.74,75603.28,0.0,-0.78883,0.00013,22.27646]
[1779886901611,29.75,75601.04,0.0,-0.78909,0.00013,22.25952]
[1779886903430,29.75,75599.14,0.0,-0.78933,0.00013,22.24417]
[1779886903468,29.75,75599.14,0.0,-0.78933,0.00013,22.24417]
[1779886903628,29.75,75599.14,0.0,-0.78933,0.00013,22.24417]
[1779886903731,29.75,75599.14,0.0,-0.78933,0.00013,22.24417]
[1779886903832,29.75,75597.6,0.0,-0.78952,0.00013,22.23176]
[1779886908660,29.75,75587.79,0.0,-0.79075,0.00013,22.1527]
[1779886909667,29.75,75576.04,0.0,-0.79222,0.00013,22.05743]
[1779886910674,29.75,75570.15,0.0,-0.79295,0.00012,22.0097]
[1779886914702,29.75,75563.09,0.0,-0.79381,0.00012,21.95324]
[1779886915708,29.75,75558.24,0.0,-0.79441,0.00012,21.91381]
[1779886920745,29.75,75555.02,0.0,-0.7948,0.00012,21.88828]
[1779886921752,29.75,75559.88,0.0,-0.7942,0.00012,21.92804]
[1779886923766,29.75,75565.14,0.0,-0.79354,0.00012,21.97103]
[1779886926228,29.75,75566.04,0.0,-0.79343,0.00012,21.97842]
[1779886926471,29.75,75566.04,0.0,-0.79343,0.00012,21.97842]
[1779886928801,29.75,75560.42,0.0,-0.79412,0.00012,21.93274]
[1779886930068,29.75,75559.42,0.0,-0.79425,0.00012,21.92467]
[1779886930222,29.75,75559.42,0.0,-0.79425,0.00012,21.92467]
[1779886932504,29.75,75562.67,0.0,-0.79384,0.00012,21.95132]
[1779886932723,29.75,75562.67,0.0,-0.79384,0.00012,21.95132]
[1779886932829,29.75,75563.44,0.0,-0.79374,0.00012,21.95764]
[1779886936727,29.75,75562.97,0.0,-0.7938,0.00012,21.95394]
[1779886936972,29.75,75562.56,0.0,-0.79385,0.00012,21.95064]
[1779886937350,29.75,75562.56,0.0,-0.79385,0.00012,21.95064]
[1779886937476,29.75,75562.56,0.0,-0.79385,0.00012,21.95064]
[1779886937864,29.75,75564.07,0.0,-0.79366,0.00012,21.96299]
[1779886939878,29.75,75569.86,0.0,-0.79294,0.00012,22.01017]
[1779886941709,29.75,75573.62,0.0,-0.79247,0.00012,22.04085]
[1779886941723,29.75,75573.62,0.0,-0.79247,0.00012,22.04085]
[1779886944814,29.75,75574.2,0.0,-0.79239,0.00012,22.04596]
[1779886944969,29.75,75574.64,0.0,-0.79233,0.00012,22.04971]
[1779886949949,29.76,75586.29,0.0,-0.79086,0.00013,22.14515]
[1779886950956,29.76,75591.77,0.0,-0.79017,0.00013,22.18964]
[1779886952960,29.76,75592.01,0.0,-0.79016,0.00013,22.18818]
[1779886952973,29.76,75592.01,0.0,-0.79016,0.00013,22.18818]
[1779886953683,29.76,75592.01,0.0,-0.79016,0.00013,22.18818]
[1779886953721,29.76,75592.01,0.0,-0.79016,0.00013,22.18818]
[1779886953784,29.76,75592.17,0.0,-0.79014,0.00013,22.1895]
[1779886958567,29.76,75591.86,0.0,-0.79018,0.00013,22.187]
[1779886958574,29.76,75591.86,0.0,-0.79018,0.00013,22.187]
[1779886958723,29.76,75591.86,0.0,-0.79018,0.00013,22.187]
[1779886958790,29.76,75591.99,0.0,-0.79017,0.00013,22.1881]
[1779886960648,29.76,75593.06,0.0,-0.79003,0.00013,22.19677]
[1779886960721,29.76,75593.06,0.0,-0.79003,0.00013,22.19677]
[1779886962574,29.76,75591.37,0.0,-0.79024,0.00013,22.18313]
[1779886962721,29.76,75591.37,0.0,-0.79024,0.00013,22.18313]
[1779886962839,29.76,75591.37,0.0,-0.79024,0.00013,22.18313]
[1779886962941,29.76,75589.69,0.0,-0.79045,0.00013,22.16964]
[1779886962978,29.76,75589.69,0.0,-0.79045,0.00013,22.16964]
[1779886965064,29.76,75587.28,0.0,-0.79075,0.00013,22.15017]
[1779886965221,29.76,75587.28,0.0,-0.79075,0.00013,22.15017]
[1779886966062,29.76,75597.61,0.0,-0.78945,0.00013,22.23409]
[1779886967069,29.76,75611.08,0.0,-0.78775,0.00013,22.34315]
[1779886968076,29.76,75611.89,0.0,-0.78764,0.00013,22.34988]
[1779886969086,29.76,75611.89,0.0,-0.78764,0.00013,22.34988]
[1779886969134,29.76,75611.89,0.0,-0.78764,0.00013,22.34988]
[1779886969230,29.76,75611.89,0.0,-0.78764,0.00013,22.34988]
[1779886969320,29.76,75611.77,0.0,-0.78766,0.00013,22.34904]
[1779886970812,29.76,75611.77,0.0,-0.78766,0.00013,22.34904]
[1779886970970,29.76,75608.6,0.0,-0.78806,0.00013,22.32348]
[1779886976073,29.76,75608.26,0.0,-0.7881,0.00013,22.32095]
[1779886976139,29.76,75608.26,0.0,-0.7881,0.00013,22.32095]
[1779886976222,29.76,75608.26,0.0,-0.7881,0.00013,22.32095]
[1779886976291,29.76,75608.28,0.0,-0.78809,0.00013,22.32105]
[1779886980710,29.76,75607.82,0.0,-0.78815,0.00013,22.31727]
[1779886980718,29.76,75607.82,0.0,-0.78815,0.00013,22.31727]
[1779886982948,29.76,75607.57,0.0,-0.78819,0.00013,22.31518]
[1779886982972,29.76,75607.57,0.0,-0.78819,0.00013,22.31518]
[1779886983298,29.76,75606.63,0.0,-0.78831,0.00013,22.30754]
[1779886983474,29.76,75606.63,0.0,-0.78831,0.00013,22.30754]
[1779886983511,29.76,75607.39,0.0,-0.78821,0.00013,22.31362]
[1779886985493,29.76,75604.79,0.0,-0.78854,0.00013,22.2926]
[1779886985722,29.76,75604.79,0.0,-0.78854,0.00013,22.2926]
[1779886987373,29.76,75602.06,0.0,-0.78888,0.00013,22.27046]
[1779886987470,29.76,75602.06,0.0,-0.78888,0.00013,22.27046]
[1779886987569,29.76,75602.63,0.0,-0.78881,0.00013,22.27512]
[1779886993097,29.76,75602.3,0.0,-0.78885,0.00013,22.27251]
[1779886993226,29.76,75602.3,0.0,-0.78885,0.00013,22.27251]
[1779886997587,29.76,75604.37,0.0,-0.78859,0.00013,22.28945]
[1779886997673,29.76,75604.37,0.0,-0.78859,0.00013,22.28945]
[1779886997721,29.76,75604.37,0.0,-0.78859,0.00013,22.28945]
[1779886997781,29.76,75605.19,0.0,-0.78848,0.00013,22.29611]
[1779886999295,29.76,75598.34,0.0,-0.78935,0.00013,22.24077]
[1779887005338,29.76,75600.04,0.0,-0.78913,0.00013,22.25497]
[1779887010726,29.76,75602.95,0.0,-0.78876,0.00013,22.2787]
[1779887010891,29.76,75602.95,0.0,-0.78876,0.00013,22.2787]
[1779887010973,29.76,75602.95,0.0,-0.78876,0.00013,22.2787]
[1779887010993,29.76,75604.63,0.0,-0.78854,0.00013,22.29231]
[1779887016853,29.76,75607.53,0.0,-0.7882,0.00013,22.31224]
[1779887016905,29.76,75607.53,0.0,-0.7882,0.00013,22.31224]
[1779887016972,29.76,75607.53,0.0,-0.7882,0.00013,22.31224]
[1779887016939,29.76,75607.63,0.0,-0.78819,0.00013,22.31302]
[1779887017421,29.76,75604.81,0.0,-0.78855,0.00013,22.29019]
[1779887022456,29.76,75603.78,0.0,-0.78867,0.00013,22.28188]
[1779887025452,29.76,75604.51,0.0,-0.78858,0.00013,22.2878]
[1779887025470,29.76,75604.51,0.0,-0.78858,0.00013,22.2878]
[1779887025771,29.76,75604.51,0.0,-0.78858,0.00013,22.2878]
[1779887025971,29.76,75604.51,0.0,-0.78858,0.00013,22.2878]
[1779887025920,29.76,75603.95,0.0,-0.78865,0.00013,22.28327]
[1779887031611,29.76,75605.2,0.0,-0.7885,0.00013,22.2934]
[1779887031724,29.76,75605.2,0.0,-0.7885,0.00013,22.2934]
[1779887031830,29.76,75605.2,0.0,-0.7885,0.00013,22.2934]
[1779887031973,29.76,75605.2,0.0,-0.7885,0.00013,22.2934]
[1779887031973,29.76,75598.63,0.0,-0.78932,0.00013,22.24024]
[1779887033533,29.76,75591.76,0.0,-0.79019,0.00013,22.18457]
[1779887034075,29.76,75591.76,0.0,-0.79019,0.00013,22.18457]
[1779887034223,29.76,75591.76,0.0,-0.79019,0.00013,22.18457]
[1779887035720,29.76,75588.07,0.0,-0.79065,0.00013,22.1547]
[1779887035974,29.76,75588.07,0.0,-0.79065,0.00013,22.1547]
[1779887035822,29.76,75586.01,0.0,-0.79091,0.00013,22.13807]
[1779887036554,29.76,75586.77,0.0,-0.79081,0.00013,22.14434]
[1779887041589,29.76,75584.87,0.0,-0.79104,0.00013,22.12947]
[1779887045478,29.76,75580.75,0.0,-0.79155,0.00013,22.09639]
[1779887045546,29.76,75580.75,0.0,-0.79155,0.00013,22.09639]
[1779887046624,29.76,75572.61,0.0,-0.79256,0.00012,22.03058]
[1779887051659,29.76,75571.34,0.0,-0.7927,0.00012,22.0214]
[1779887054680,29.77,75563.31,0.0,-0.7937,0.00012,21.95629]
[1779887056694,29.77,75556.97,0.0,-0.79449,0.00012,21.90485]
[1779887057701,29.77,75546.28,0.0,-0.79581,0.00012,21.81778]
[1779887058708,29.77,75544.4,0.0,-0.79604,0.00012,21.80255]
[1779887062670,29.77,75545.6,0.0,-0.79589,0.00012,21.81271]
[1779887062721,29.77,75545.6,0.0,-0.79589,0.00012,21.81271]
[1779887063024,29.77,75545.6,0.0,-0.79589,0.00012,21.81271]
[1779887062736,29.77,75545.63,0.0,-0.79588,0.00012,21.81306]
[1779887063222,29.77,75545.63,0.0,-0.79588,0.00012,21.81306]
[1779887068778,29.77,75544.8,0.0,-0.79597,0.00012,21.80685]
[1779887071904,29.77,75545.16,0.0,-0.79593,0.00012,21.80998]
[1779887071971,29.77,75545.16,0.0,-0.79593,0.00012,21.80998]
[1779887072007,29.77,75541.64,0.0,-0.79638,0.00012,21.7779]
[1779887072950,29.77,75541.64,0.0,-0.79638,0.00012,21.7779]
[1779887072970,29.77,75541.64,0.0,-0.79638,0.00012,21.7779]
[1779887077964,29.77,75547.93,0.0,-0.7956,0.00012,21.82967]
[1779887077969,29.77,75547.93,0.0,-0.7956,0.00012,21.82967]
[1779887078066,29.77,75547.54,0.0,-0.79565,0.00012,21.82656]
[1779887080862,29.77,75538.5,0.0,-0.79676,0.00012,21.75301]
[1779887081827,29.77,75538.5,0.0,-0.79676,0.00012,21.75301]
[1779887081976,29.77,75538.5,0.0,-0.79676,0.00012,21.75301]
[1779887084877,29.77,75534.0,0.0,-0.79731,0.00012,21.71676]
[1779887084971,29.77,75534.0,0.0,-0.79731,0.00012,21.71676]
[1779887085456,29.77,75534.86,0.0,-0.7972,0.00012,21.724]
[1779887085476,29.77,75534.86,0.0,-0.7972,0.00012,21.724]
[1779887085897,29.77,75537.3,0.0,-0.79689,0.00012,21.74414]
[1779887090933,29.77,75535.95,0.0,-0.79704,0.00012,21.734]
[1779887092947,29.77,75528.92,0.0,-0.7979,0.00012,21.67691]
[1779887095930,29.78,75524.9,0.0,-0.79839,0.00012,21.64441]
[1779887095973,29.78,75524.9,0.0,-0.79839,0.00012,21.64441]
[1779887101003,29.78,75523.49,0.0,-0.79855,0.00012,21.63358]
[1779887105817,29.78,75523.44,0.0,-0.79856,0.00012,21.63339]
[1779887105969,29.78,75523.44,0.0,-0.79856,0.00012,21.63339]
[1779887106109,29.78,75524.2,0.0,-0.79846,0.00012,21.63978]
[1779887106224,29.78,75524.2,0.0,-0.79846,0.00012,21.63978]
[1779887110066,29.78,75518.5,0.0,-0.79916,0.00012,21.59344]
[1779887111076,29.78,75505.79,0.0,-0.80071,0.00012,21.4894]
[1779887112083,29.78,75509.12,0.0,-0.8003,0.00012,21.51698]
[1779887115104,29.78,75503.14,0.0,-0.80102,0.00012,21.46858]
[1779887116460,29.78,75500.36,0.0,-0.80135,0.00012,21.44602]
[1779887116469,29.78,75500.36,0.0,-0.80135,0.00012,21.44602]
[1779887116982,29.78,75500.36,0.0,-0.80135,0.00012,21.44602]
[1779887117082,29.78,75500.36,0.0,-0.80135,0.00012,21.44631]
[1779887117224,29.78,75500.36,0.0,-0.80135,0.00012,21.44631]
[1779887120140,29.78,75488.76,0.0,-0.80274,0.00012,21.35181]
[1779887121156,29.78,75482.94,0.0,-0.80344,0.00012,21.30413]
[1779887123451,29.78,75477.58,0.0,-0.80408,0.00012,21.26086]
[1779887127201,29.79,75458.07,0.0,-0.80641,0.00012,21.10102]
[1779887128280,29.79,75458.07,0.0,-0.80641,0.00012,21.10102]
[1779887128339,29.79,75449.0,0.0,-0.80749,0.00012,21.02645]
[1779887129223,29.79,75458.74,0.0,-0.80632,0.00012,21.1071]
[1779887130935,29.79,75458.74,0.0,-0.80632,0.00012,21.1071]
[1779887130973,29.79,75468.37,0.0,-0.80515,0.00012,21.18751]
[1779887131243,29.79,75477.71,0.0,-0.80405,0.00012,21.26098]
[1779887132249,29.79,75486.27,0.0,-0.80301,0.00012,21.33184]
[1779887133256,29.79,75491.69,0.0,-0.80234,0.00012,21.3768]
[1779887134263,29.79,75496.96,0.0,-0.8017,0.00012,21.4204]
[1779887135270,29.79,75501.3,0.0,-0.80116,0.00012,21.45645]
[1779887137285,29.79,75500.17,0.0,-0.80129,0.00012,21.44788]
[1779887139298,29.79,75504.3,0.0,-0.80078,0.00012,21.48252]
[1779887140305,29.8,75508.52,0.0,-0.80025,0.00012,21.51751]
[1779887142993,29.8,75508.7,0.0,-0.80023,0.00012,21.51933]
[1779887143089,29.8,75508.2,0.0,-0.80028,0.00012,21.5158]
[1779887143220,29.8,75508.2,0.0,-0.80028,0.00012,21.5158]
[1779887143232,29.8,75508.2,0.0,-0.80028,0.00012,21.5158]
[1779887143470,29.8,75508.2,0.0,-0.80028,0.00012,21.5158]
[1779887143570,29.8,75509.2,0.0,-0.80015,0.00012,21.52427]
[1779887149895,29.8,75508.5,0.0,-0.80022,0.00012,21.51959]
[1779887149976,29.8,75508.5,0.0,-0.80022,0.00012,21.51959]
[1779887150045,29.8,75508.5,0.0,-0.80022,0.00012,21.51959]
[1779887150060,29.8,75507.62,0.0,-0.80032,0.00012,21.51287]
[1779887150228,29.8,75507.62,0.0,-0.80032,0.00012,21.51287]
[1779887152389,29.8,75521.44,0.0,-0.79863,0.00012,21.6264]
[1779887153292,29.8,75521.44,0.0,-0.79863,0.00012,21.6264]
[1779887153481,29.8,75521.44,0.0,-0.79863,0.00012,21.6264]
[1779887153562,29.8,75526.92,0.0,-0.79795,0.00012,21.67171]
[1779887155410,29.8,75532.81,0.0,-0.79722,0.00012,21.71998]
[1779887156417,29.8,75537.98,0.0,-0.79658,0.00012,21.76232]
[1779887158431,29.8,75545.01,0.0,-0.79571,0.00012,21.81981]
[1779887160006,29.8,75545.01,0.0,-0.79571,0.00012,21.81981]
[1779887160222,29.8,75545.12,0.0,-0.79569,0.00012,21.82092]
[1779887162459,29.8,75540.71,0.0,-0.79623,0.00012,21.78521]
[1779887163466,29.8,75534.52,0.0,-0.79699,0.00012,21.73483]
[1779887164473,29.8,75525.36,0.0,-0.79812,0.00012,21.66017]
[1779887165480,29.8,75520.07,0.0,-0.79876,0.00012,21.61717]
[1779887168486,29.81,75518.43,0.0,-0.79895,0.00012,21.60437]
[1779887168729,29.81,75518.43,0.0,-0.79895,0.00012,21.60437]
[1779887168789,29.81,75518.43,0.0,-0.79895,0.00012,21.60437]
[1779887168974,29.81,75518.43,0.0,-0.79895,0.00012,21.60437]
[1779887169074,29.81,75518.43,0.0,-0.79895,0.00012,21.60469]
[1779887174552,29.81,75516.34,0.0,-0.79918,0.00012,21.5895]
[1779887176331,29.81,75516.26,0.0,-0.79918,0.00012,21.58918]
[1779887176468,29.81,75516.26,0.0,-0.79918,0.00012,21.58918]
[1779887176552,29.81,75516.26,0.0,-0.79918,0.00012,21.58918]
[1779887176728,29.81,75516.26,0.0,-0.79918,0.00012,21.58918]
[1779887176783,29.81,75516.26,0.0,-0.79918,0.00012,21.5895]
[1779887182099,29.81,75513.2,0.0,-0.79953,0.00012,21.56583]
[1779887182260,29.81,75511.82,0.0,-0.79969,0.00012,21.55487]
[1779887182470,29.81,75511.82,0.0,-0.79969,0.00012,21.55487]
[1779887185630,29.82,75504.9,0.0,-0.80051,0.00012,21.49964]
[1779887186225,29.82,75504.9,0.0,-0.80051,0.00012,21.49964]
[1779887186468,29.82,75504.9,0.0,-0.80051,0.00012,21.49964]
[1779887189658,29.82,75499.24,0.0,-0.80118,0.00012,21.45496]
[1779887193694,29.82,75492.96,0.0,-0.80194,0.00012,21.40181]
[1779887195708,29.83,75487.67,0.0,-0.80256,0.00012,21.35927]
[1779887196869,29.83,75487.67,0.0,-0.80256,0.00012,21.35927]
[1779887196981,29.83,75487.67,0.0,-0.80256,0.00012,21.35927]
[1779887197062,29.83,75492.28,0.0,-0.802,0.00012,21.39749]
[1779887198729,29.83,75496.52,0.0,-0.80147,0.00012,21.43307]
[1779887202230,29.83,75498.07,0.0,-0.80127,0.00012,21.44666]
[1779887204970,29.83,75498.12,0.0,-0.80124,0.00012,21.44837]
[1779887205073,29.83,75505.78,0.0,-0.8003,0.00012,21.51154]
[1779887206785,29.83,75508.97,0.0,-0.7999,0.00012,21.53839]
[1779887209838,29.84,75510.73,0.0,-0.79968,0.00012,21.55347]
[1779887210722,29.84,75513.63,0.0,-0.79932,0.00012,21.57752]
[1779887212827,29.84,75519.52,0.0,-0.79858,0.00012,21.62654]
[1779887214841,29.84,75514.15,0.0,-0.79923,0.00012,21.58319]
[1779887215848,29.84,75502.69,0.0,-0.80063,0.00012,21.48976]
[1779887216855,29.84,75485.71,0.0,-0.80268,0.00012,21.35103]
[1779887217862,29.84,75477.55,0.0,-0.80366,0.00012,21.28429]
[1779887218869,29.84,75482.39,0.0,-0.80307,0.00012,21.32434]
[1779887219875,29.84,75486.34,0.0,-0.80259,0.00012,21.35703]
[1779887220883,29.84,75489.85,0.0,-0.80216,0.00012,21.38605]
[1779887222897,29.84,75495.23,0.0,-0.8015,0.00012,21.43053]
[1779887226925,29.84,75486.89,0.0,-0.80251,0.00012,21.36289]
[1779887231960,29.85,75489.35,0.0,-0.80219,0.00012,21.38421]
[1779887236998,29.85,75488.02,0.0,-0.80234,0.00012,21.3743]
[1779887239012,29.85,75484.08,0.0,-0.80281,0.00012,21.34244]
[1779887245054,29.85,75484.14,0.0,-0.80277,0.00012,21.34452]
[1779887250089,29.85,75486.86,0.0,-0.80242,0.00012,21.36827]
[1779887255124,29.86,75487.47,0.0,-0.80235,0.00012,21.37129]
[1779887258145,29.86,75476.26,0.0,-0.80369,0.00012,21.28026]
[1779887259151,29.86,75469.3,0.0,-0.80452,0.00012,21.22354]
[1779887259814,29.86,75469.3,0.0,-0.80452,0.00012,21.22354]
[1779887260722,29.86,75470.86,0.0,-0.80433,0.00012,21.23684]
[1779887261166,29.86,75464.2,0.0,-0.80512,0.00012,21.18259]
[1779887262173,29.86,75461.15,0.0,-0.80548,0.00012,21.15806]
[1779887263180,29.86,75463.27,0.0,-0.80522,0.00012,21.17606]
[1779887264187,29.86,75463.94,0.0,-0.80513,0.00012,21.18191]
[1779887265194,29.86,75463.82,0.0,-0.80514,0.00012,21.18127]
[1779887266201,29.87,75470.32,0.0,-0.80435,0.00012,21.235]
[1779887267208,29.87,75472.63,0.0,-0.80407,0.00012,21.25423]
[1779887268127,29.87,75472.63,0.0,-0.80407,0.00012,21.25423]
[1779887269224,29.87,75475.58,0.0,-0.80371,0.00012,21.27892]
[1779887270292,29.87,75478.67,0.0,-0.80333,0.00012,21.30457]
[1779887270972,29.87,75478.67,0.0,-0.80333,0.00012,21.30457]
[1779887271238,29.87,75477.92,0.0,-0.80342,0.00012,21.29868]
[1779887273883,29.87,75476.83,0.0,-0.80354,0.00012,21.29049]
[1779887273979,29.87,75476.83,0.0,-0.80354,0.00012,21.29049]
[1779887279295,29.87,75479.98,0.0,-0.80312,0.00012,21.31863]
[1779887280800,29.87,75480.33,0.0,-0.80307,0.00012,21.32185]
[1779887280975,29.87,75480.33,0.0,-0.80307,0.00012,21.32185]
[1779887284545,29.88,75485.42,0.0,-0.80244,0.00012,21.36458]
[1779887284722,29.88,75485.42,0.0,-0.80244,0.00012,21.36458]
[1779887284856,29.88,75485.42,0.0,-0.80244,0.00012,21.36458]
[1779887284976,29.88,75485.42,0.0,-0.80244,0.00012,21.36458]
[1779887285046,29.88,75487.73,0.0,-0.80215,0.00012,21.38405]
[1779887285337,29.88,75479.96,0.0,-0.80309,0.00012,21.32038]
[1779887286344,29.88,75473.37,0.0,-0.80388,0.00012,21.26667]
[1779887288358,29.88,75466.25,0.0,-0.80473,0.00012,21.20903]
[1779887290372,29.88,75460.32,0.0,-0.80543,0.00012,21.16129]
[1779887292294,29.88,75460.32,0.0,-0.80543,0.00012,21.16129]
[1779887292469,29.88,75461.51,0.0,-0.80528,0.00012,21.17159]
[1779887293990,29.88,75461.76,0.0,-0.80524,0.00012,21.17416]
[1779887294218,29.88,75461.76,0.0,-0.80524,0.00012,21.17416]
[1779887299524,29.89,75462.03,0.0,-0.80516,0.00012,21.1794]
[1779887299710,29.89,75462.03,0.0,-0.80516,0.00012,21.1794]
[1779887299720,29.89,75462.03,0.0,-0.80516,0.00012,21.1794]
[1779887299736,29.89,75462.08,0.0,-0.80514,0.00012,21.18083]
[1779887302456,29.89,75450.49,0.0,-0.80651,0.00012,21.08661]
[1779887303463,29.89,75445.13,0.0,-0.80714,0.00012,21.04288]
[1779887304471,29.89,75446.02,0.0,-0.80703,0.00012,21.05066]
[1779887310027,29.91,75448.16,0.0,-0.80668,0.00012,21.07449]
[1779887310222,29.91,75448.16,0.0,-0.80668,0.00012,21.07449]
[1779887310706,29.91,75447.69,0.0,-0.80672,0.00012,21.07155]
[1779887310718,29.91,75447.69,0.0,-0.80672,0.00012,21.07155]
[1779887310807,29.91,75447.56,0.0,-0.80673,0.00012,21.07095]
[1779887312528,29.91,75442.07,0.0,-0.8074,0.00012,21.02284]
[1779887316555,29.93,75438.39,0.0,-0.80767,0.00012,21.00422]
[1779887318070,29.93,75438.39,0.0,-0.80767,0.00012,21.00422]
[1779887318223,29.93,75438.39,0.0,-0.80767,0.00012,21.00422]
[1779887322597,29.94,75431.32,0.0,-0.8084,0.00012,20.95313]
[1779887326129,29.94,75429.6,0.0,-0.80859,0.00012,20.9401]
[1779887326221,29.94,75429.6,0.0,-0.80859,0.00012,20.9401]
[1779887326881,29.95,75429.86,0.0,-0.80855,0.00012,20.94263]
[1779887326975,29.95,75429.86,0.0,-0.80855,0.00012,20.94263]
[1779887326982,29.95,75429.78,0.0,-0.80856,0.00012,20.94236]
[1779887329876,29.95,75430.42,0.0,-0.80847,0.00012,20.9484]
[1779887329967,29.95,75430.42,0.0,-0.80847,0.00012,20.9484]
[1779887333677,29.95,75422.44,0.0,-0.80938,0.00012,20.88476]
[1779887336687,29.95,75423.17,0.0,-0.80928,0.00012,20.89161]
[1779887336722,29.95,75423.17,0.0,-0.80928,0.00012,20.89161]
[1779887338542,29.95,75430.78,0.0,-0.80837,0.00012,20.95496]
[1779887338719,29.95,75430.78,0.0,-0.80837,0.00012,20.95496]
[1779887339757,29.95,75429.8,0.0,-0.80848,0.00012,20.94724]
[1779887339972,29.95,75429.8,0.0,-0.80848,0.00012,20.94724]
[1779887340026,29.96,75429.01,0.0,-0.80857,0.00012,20.94108]
[1779887341711,29.96,75428.04,0.0,-0.80868,0.00012,20.93345]
[1779887341723,29.96,75428.04,0.0,-0.80868,0.00012,20.93345]
[1779887343790,29.96,75425.76,0.0,-0.80894,0.00012,20.91541]
[1779887343969,29.96,75425.76,0.0,-0.80894,0.00012,20.91541]
[1779887345763,29.96,75414.54,0.0,-0.81025,0.00012,20.82421]
[1779887346775,29.96,75415.08,0.0,-0.81018,0.00012,20.82912]
[1779887347409,29.96,75415.08,0.0,-0.81018,0.00012,20.82912]
[1779887349340,29.96,75419.47,0.0,-0.80966,0.00012,20.86563]
[1779887350804,29.96,75414.71,0.0,-0.8102,0.00012,20.82728]
[1779887352378,29.96,75411.08,0.0,-0.81063,0.00012,20.79767]
[1779887354688,29.96,75408.55,0.0,-0.81092,0.00012,20.77748]
[1779887354731,29.96,75408.55,0.0,-0.81092,0.00012,20.77748]
[1779887359868,29.97,75405.74,0.0,-0.81122,0.00012,20.75612]
[1779887364903,29.97,75403.86,0.0,-0.81142,0.00012,20.74188]
[1779887365809,29.97,75403.86,0.0,-0.81142,0.00012,20.74188]
[1779887365972,29.97,75403.86,0.0,-0.81142,0.00012,20.74188]
[1779887367347,29.97,75402.6,0.0,-0.81157,0.00012,20.73179]
[1779887367471,29.97,75402.02,0.0,-0.81163,0.00012,20.72727]
[1779887369938,29.97,75389.72,0.0,-0.81306,0.00012,20.62675]
[1779887370945,29.97,75387.6,0.0,-0.8133,0.00012,20.60965]
[1779887375980,29.98,75385.68,0.0,-0.81352,0.00012,20.59222]
[1779887377619,29.98,75385.72,0.0,-0.81351,0.00012,20.59291]
[1779887377725,29.98,75385.72,0.0,-0.81351,0.00012,20.59291]
[1779887378673,29.98,75385.8,0.0,-0.8135,0.00012,20.59392]
[1779887378721,29.98,75385.8,0.0,-0.8135,0.00012,20.59392]
[1779887379043,29.98,75391.46,0.0,-0.81283,0.00012,20.64093]
[1779887379872,29.98,75391.46,0.0,-0.81283,0.00012,20.64093]
[1779887380035,29.98,75397.84,0.0,-0.81208,0.00012,20.6938]
[1779887382943,29.98,75394.75,0.0,-0.81243,0.00012,20.66885]
[1779887385070,29.98,75389.65,0.0,-0.81302,0.00012,20.62765]
[1779887387084,29.98,75398.84,0.0,-0.81193,0.00012,20.70396]
[1779887387926,29.98,75398.84,0.0,-0.81193,0.00012,20.70396]
[1779887387969,29.98,75398.84,0.0,-0.81193,0.00012,20.70396]
[1779887388091,29.98,75403.93,0.0,-0.81133,0.00012,20.74608]
[1779887392899,29.98,75405.85,0.0,-0.8111,0.00012,20.7626]
[1779887392971,29.98,75405.85,0.0,-0.8111,0.00012,20.7626]
[1779887395140,29.98,75398.36,0.0,-0.81197,0.00012,20.70148]
[1779887396431,29.98,75398.36,0.0,-0.81197,0.00012,20.70148]
[1779887396481,29.98,75395.31,0.0,-0.81232,0.00012,20.67662]
[1779887399147,29.99,75392.2,0.0,-0.81268,0.00012,20.65161]
[1779887399219,29.99,75392.2,0.0,-0.81268,0.00012,20.65161]
[1779887399248,29.99,75391.86,0.0,-0.81271,0.00012,20.64913]
[1779887401183,29.99,75387.02,0.0,-0.81327,0.00012,20.60993]
[1779887404204,29.99,75395.45,0.0,-0.81226,0.00012,20.6805]
[1779887404482,29.99,75395.45,0.0,-0.81226,0.00012,20.6805]
[1779887404726,29.99,75395.45,0.0,-0.81226,0.00012,20.6805]
[1779887407227,29.99,75404.03,0.0,-0.81125,0.00012,20.75198]
[1779887407564,29.99,75404.03,0.0,-0.81125,0.00012,20.75198]
[1779887408261,29.99,75409.68,0.0,-0.81058,0.00012,20.79871]
[1779887410697,29.99,75409.41,0.0,-0.81061,0.00012,20.79688]
[1779887416329,29.99,75403.57,0.0,-0.81127,0.00012,20.75005]
[1779887417707,29.99,75405.3,0.0,-0.81107,0.00012,20.76447]
[1779887417720,29.99,75405.3,0.0,-0.81107,0.00012,20.76447]
[1779887420864,30.0,75403.87,0.0,-0.81123,0.00012,20.75326]
[1779887420968,30.0,75403.87,0.0,-0.81123,0.00012,20.75326]
[1779887421364,30.0,75404.63,0.0,-0.81114,0.00012,20.7597]
[1779887422371,30.0,75395.63,0.0,-0.81219,0.00012,20.68581]
[1779887423378,30.0,75384.42,0.0,-0.81349,0.00012,20.59374]
[1779887424386,30.0,75381.13,0.0,-0.81387,0.00012,20.56698]
[1779887427405,30.0,75385.94,0.0,-0.81329,0.00012,20.60775]
[1779887431212,30.0,75388.05,0.0,-0.81303,0.00012,20.62607]
[1779887431227,30.0,75388.05,0.0,-0.81303,0.00012,20.62607]
[1779887436471,30.0,75389.44,0.0,-0.81287,0.00012,20.63583]
[1779887437663,30.0,75388.47,0.0,-0.81298,0.00012,20.62811]
[1779887437720,30.0,75388.47,0.0,-0.81298,0.00012,20.62811]
[1779887439492,30.01,75382.82,0.0,-0.81363,0.00012,20.58215]
[1779887442513,30.01,75392.32,0.0,-0.81251,0.00012,20.66127]
[1779887443686,30.01,75392.32,0.0,-0.81251,0.00012,20.66127]
[1779887443718,30.01,75392.32,0.0,-0.81251,0.00012,20.66127]
[1779887443787,30.01,75390.4,0.0,-0.81272,0.00012,20.6459]
[1779887444806,30.01,75390.4,0.0,-0.81272,0.00012,20.6459]
[1779887444971,30.01,75390.4,0.0,-0.81272,0.00012,20.6459]
[1779887448713,30.01,75392.05,0.0,-0.81252,0.00012,20.66018]
[1779887448723,30.01,75392.05,0.0,-0.81252,0.00012,20.66018]
[1779887448815,30.01,75390.8,0.0,-0.81266,0.00012,20.6503]
[1779887449704,30.01,75390.8,0.0,-0.81266,0.00012,20.6503]
[1779887449719,30.01,75390.8,0.0,-0.81266,0.00012,20.6503]
[1779887452872,30.01,75397.08,0.0,-0.81192,0.00012,20.70236]
[1779887452974,30.01,75397.08,0.0,-0.81192,0.00012,20.70236]
[1779887454551,30.01,75400.84,0.0,-0.81148,0.00012,20.73356]
[1779887454723,30.01,75400.84,0.0,-0.81148,0.00012,20.73356]
[1779887454824,30.01,75400.67,0.0,-0.81149,0.00012,20.73236]
[1779887460639,30.01,75406.47,0.0,-0.81081,0.00012,20.78056]
[1779887462653,30.01,75411.67,0.0,-0.81019,0.00012,20.82345]
[1779887464935,30.01,75413.98,0.0,-0.80992,0.00012,20.84247]
[1779887464973,30.01,75413.98,0.0,-0.80992,0.00012,20.84247]
[1779887469385,30.01,75410.46,0.0,-0.81033,0.00012,20.81352]
[1779887469469,30.01,75410.46,0.0,-0.81033,0.00012,20.81352]
[1779887472312,30.01,75404.8,0.0,-0.811,0.00012,20.7671]
[1779887472670,30.01,75403.61,0.0,-0.81114,0.00012,20.7575]
[1779887472733,30.01,75403.61,0.0,-0.81114,0.00012,20.7575]
[1779887472772,30.01,75401.87,0.0,-0.81134,0.00012,20.74319]
[1779887473884,30.01,75401.87,0.0,-0.81134,0.00012,20.74319]
[1779887473976,30.01,75401.87,0.0,-0.81134,0.00012,20.74319]
[1779887477759,30.01,75388.86,0.0,-0.81285,0.00012,20.63689]
[1779887478873,30.01,75388.86,0.0,-0.81285,0.00012,20.63689]
[1779887478974,30.01,75388.86,0.0,-0.81285,0.00012,20.63689]
[1779887482551,30.02,75389.71,0.0,-0.81274,0.00012,20.64485]
[1779887482724,30.02,75389.71,0.0,-0.81274,0.00012,20.64485]
[1779887482794,30.02,75391.42,0.0,-0.81253,0.00012,20.65945]
[1779887484680,30.02,75391.96,0.0,-0.81246,0.00012,20.66412]
[1779887484723,30.02,75391.96,0.0,-0.81246,0.00012,20.66412]
[1779887489843,30.02,75393.6,0.0,-0.81225,0.00012,20.67886]
[1779887494916,30.02,75396.05,0.0,-0.81198,0.00012,20.69635]
[1779887494973,30.02,75396.05,0.0,-0.81198,0.00012,20.69635]
[1779887497295,30.02,75398.86,0.0,-0.81164,0.00012,20.71982]
[1779887497468,30.02,75398.86,0.0,-0.81164,0.00012,20.71982]
[1779887497506,30.02,75398.28,0.0,-0.81171,0.00012,20.7152]
[1779887499468,30.02,75397.97,0.0,-0.81174,0.00012,20.71281]
[1779887499724,30.02,75398.92,0.0,-0.81163,0.00012,20.72079]
[1779887504949,30.02,75398.91,0.0,-0.81162,0.00012,20.72164]
[1779887506517,30.02,75398.91,0.0,-0.81162,0.00012,20.72164]
[1779887506723,30.02,75399.45,0.0,-0.81155,0.00012,20.72623]
[1779887507901,30.02,75399.22,0.0,-0.81158,0.00012,20.72449]
[1779887507968,30.02,75399.22,0.0,-0.81158,0.00012,20.72449]
[1779887507970,30.03,75399.84,0.0,-0.8115,0.00012,20.72975]
[1779887513371,30.03,75399.31,0.0,-0.81156,0.00012,20.72584]
[1779887513474,30.03,75399.31,0.0,-0.81156,0.00012,20.72584]
[1779887518382,30.03,75398.81,0.0,-0.8116,0.00012,20.72272]
[1779887518471,30.03,75398.81,0.0,-0.8116,0.00012,20.72272]
[1779887518481,30.03,75398.39,0.0,-0.81165,0.00012,20.71943]
[1779887520362,30.03,75398.8,0.0,-0.8116,0.00012,20.72297]
[1779887520472,30.03,75398.8,0.0,-0.8116,0.00012,20.72297]
[1779887526938,30.03,75396.7,0.0,-0.81183,0.00012,20.70676]
[1779887526970,30.03,75396.7,0.0,-0.81183,0.00012,20.70676]
[1779887529412,30.03,75401.99,0.0,-0.8112,0.00012,20.75076]
[1779887529470,30.03,75401.99,0.0,-0.8112,0.00012,20.75076]
[1779887529569,30.03,75401.05,0.0,-0.81131,0.00012,20.74316]
[1779887531647,30.03,75402.06,0.0,-0.81119,0.00012,20.75175]
[1779887531721,30.03,75402.06,0.0,-0.81119,0.00012,20.75175]
[1779887536092,30.03,75405.43,0.0,-0.81079,0.00012,20.77977]
[1779887536219,30.03,75405.43,0.0,-0.81079,0.00012,20.77977]
[1779887536294,30.03,75404.52,0.0,-0.81089,0.00012,20.7725]
[1779887537505,30.03,75404.52,0.0,-0.81089,0.00012,20.7725]
[1779887537719,30.03,75402.66,0.0,-0.81111,0.00012,20.75733]
[1779887543223,30.03,75402.46,0.0,-0.81112,0.00012,20.75627]
[1779887543719,30.03,75403.02,0.0,-0.81105,0.00012,20.76116]
[1779887545037,30.03,75402.05,0.0,-0.81116,0.00012,20.75332]
[1779887545223,30.03,75402.05,0.0,-0.81116,0.00012,20.75332]
[1779887545232,30.04,75401.89,0.0,-0.81118,0.00012,20.75216]
[1779887547046,30.04,75401.29,0.0,-0.81125,0.00012,20.74738]
[1779887553288,30.04,75405.2,0.0,-0.8108,0.00012,20.77693]
[1779887558323,30.04,75403.36,0.0,-0.811,0.00012,20.76247]
[1779887559938,30.04,75401.5,0.0,-0.81122,0.00012,20.74734]
[1779887559968,30.04,75401.5,0.0,-0.81122,0.00012,20.74734]
[1779887560337,30.04,75398.72,0.0,-0.81154,0.00012,20.72467]
[1779887564365,30.04,75391.02,0.0,-0.81243,0.00012,20.66225]
[1779887566379,30.04,75386.28,0.0,-0.81298,0.00012,20.62384]
[1779887567678,30.04,75387.69,0.0,-0.81281,0.00012,20.63575]
[1779887567725,30.04,75387.69,0.0,-0.81281,0.00012,20.63575]
[1779887569401,30.04,75391.96,0.0,-0.8123,0.00012,20.67143]
[1779887570407,30.04,75393.46,0.0,-0.81212,0.00012,20.684]
[1779887571414,30.04,75393.78,0.0,-0.81208,0.00012,20.68685]
[1779887572379,30.04,75393.78,0.0,-0.81208,0.00012,20.68685]
[1779887572469,30.04,75393.78,0.0,-0.81208,0.00012,20.68685]
[1779887572558,30.04,75393.78,0.0,-0.81208,0.00012,20.68707]
[1779887575444,30.05,75395.4,0.0,-0.81188,0.00012,20.70102]
[1779887577460,30.05,75394.84,0.0,-0.81194,0.00012,20.69681]
[1779887578467,30.05,75396.19,0.0,-0.81178,0.00012,20.7081]
[1779887580481,30.05,75393.58,0.0,-0.81208,0.00012,20.68701]
[1779887581488,30.05,75391.77,0.0,-0.81229,0.00012,20.67234]
[1779887582495,30.05,75391.0,0.0,-0.81237,0.00012,20.66624]
[1779887582721,30.05,75391.0,0.0,-0.81237,0.00012,20.66624]
[1779887583328,30.05,75391.0,0.0,-0.81237,0.00012,20.66624]
[1779887583468,30.05,75391.0,0.0,-0.81237,0.00012,20.66624]
[1779887583502,30.05,75390.5,0.0,-0.81243,0.00012,20.66236]
[1779887585266,30.05,75387.57,0.0,-0.81277,0.00012,20.63851]
[1779887585467,30.05,75387.57,0.0,-0.81277,0.00012,20.63851]
[1779887587610,30.05,75388.46,0.0,-0.81265,0.00012,20.64635]
[1779887587728,30.05,75384.33,0.0,-0.81313,0.00012,20.61264]
[1779887588537,30.05,75378.75,0.0,-0.81378,0.00012,20.56703]
[1779887588924,30.05,75378.75,0.0,-0.81378,0.00012,20.56703]
[1779887588968,30.05,75378.75,0.0,-0.81378,0.00012,20.56703]
[1779887589544,30.05,75380.57,0.0,-0.81356,0.00012,20.5822]
[1779887589807,30.05,75380.57,0.0,-0.81356,0.00012,20.5822]
[1779887589969,30.05,75380.57,0.0,-0.81356,0.00012,20.5822]
[1779887590418,30.05,75380.57,0.0,-0.81356,0.00012,20.5822]
[1779887590471,30.05,75380.57,0.0,-0.81356,0.00012,20.5822]
[1779887592565,30.05,75370.4,0.0,-0.81474,0.00012,20.49904]
[1779887593573,30.05,75364.88,0.0,-0.81537,0.00012,20.4538]
[1779887594582,30.05,75355.91,0.0,-0.8164,0.00012,20.38018]
[1779887595589,30.05,75350.43,0.0,-0.81703,0.00011,20.33526]
[1779887599617,30.06,75343.06,0.0,-0.81786,0.00011,20.27572]
[1779887601631,30.06,75343.41,0.0,-0.81781,0.00011,20.27948]
[1779887603645,30.06,75353.02,0.0,-0.81669,0.00012,20.35946]
[1779887605660,30.06,75354.94,0.0,-0.81645,0.00012,20.37641]
[1779887609688,30.06,75344.21,0.0,-0.81766,0.00011,20.2895]
[1779887611702,30.06,75336.33,0.0,-0.81858,0.00011,20.22183]
[1779887616774,30.07,75338.97,0.0,-0.81825,0.00011,20.24551]
[1779887616968,30.07,75338.97,0.0,-0.81825,0.00011,20.24551]
[1779887617069,30.07,75339.23,0.0,-0.81821,0.00011,20.24852]
[1779887618644,30.07,75339.23,0.0,-0.81821,0.00011,20.24852]
[1779887618733,30.07,75339.54,0.0,-0.81817,0.00011,20.25108]
[1779887623037,30.07,75335.89,0.0,-0.81856,0.00011,20.22279]
[1779887623219,30.07,75335.89,0.0,-0.81856,0.00011,20.22279]
[1779887624793,30.07,75324.98,0.0,-0.81979,0.00011,20.13424]
[1779887626809,30.08,75323.13,0.0,-0.81999,0.00011,20.11973]
[1779887627769,30.08,75323.13,0.0,-0.81999,0.00011,20.11973]
[1779887627977,30.08,75323.13,0.0,-0.81999,0.00011,20.11973]
[1779887628072,30.08,75322.06,0.0,-0.8201,0.00011,20.1118]
[1779887630186,30.08,75320.39,0.0,-0.82029,0.00011,20.09801]
[1779887630224,30.08,75320.39,0.0,-0.82029,0.00011,20.09801]
[1779887634865,30.08,75310.54,0.0,-0.82136,0.00011,20.0195]
[1779887635873,30.08,75303.98,0.0,-0.8221,0.00011,19.96574]
[1779887637886,30.08,75298.16,0.0,-0.82274,0.00011,19.91851]
[1779887640908,30.09,75306.77,0.0,-0.82175,0.00011,19.99121]
[1779887642922,30.09,75306.61,0.0,-0.82176,0.00011,19.99083]
[1779887644936,30.09,75300.59,0.0,-0.82242,0.00011,19.94197]
[1779887648964,30.09,75294.26,0.0,-0.82311,0.00011,19.89173]
[1779887650816,30.09,75293.9,0.0,-0.82314,0.00011,19.88932]
[1779887650973,30.09,75293.9,0.0,-0.82314,0.00011,19.88932]
[1779887651059,30.1,75292.28,0.0,-0.82331,0.00011,19.87712]
[1779887652992,30.1,75283.56,0.0,-0.82428,0.00011,19.80567]
[1779887656017,30.1,75283.4,0.0,-0.82426,0.00011,19.80642]
[1779887660415,30.1,75283.1,0.0,-0.82428,0.00011,19.80557]
[1779887660472,30.1,75283.1,0.0,-0.82428,0.00011,19.80557]
[1779887665080,30.11,75288.71,0.0,-0.82359,0.00011,19.85565]
[1779887666087,30.11,75294.36,0.0,-0.82295,0.00011,19.90294]
[1779887668988,30.11,75295.1,0.0,-0.82285,0.00011,19.91016]
[1779887669222,30.11,75295.1,0.0,-0.82285,0.00011,19.91016]
[1779887669326,30.11,75297.01,0.0,-0.82263,0.00011,19.92647]
[1779887670115,30.12,75301.56,0.0,-0.82211,0.00011,19.96455]
[1779887672153,30.12,75312.61,0.0,-0.82087,0.00011,20.05315]
[1779887673153,30.12,75319.61,0.0,-0.82007,0.00011,20.11144]
[1779887678188,30.12,75319.37,0.0,-0.82006,0.00011,20.11202]
[1779887680231,30.12,75319.23,0.0,-0.82006,0.00011,20.11141]
[1779887680477,30.12,75319.23,0.0,-0.82006,0.00011,20.11141]
[1779887682216,30.13,75325.72,0.0,-0.8193,0.00011,20.16646]
[1779887685238,30.13,75319.89,0.0,-0.81995,0.00011,20.11989]
[1779887686089,30.13,75319.89,0.0,-0.81995,0.00011,20.11989]
[1779887686221,30.13,75319.89,0.0,-0.81995,0.00011,20.11989]
[1779887686244,30.13,75318.14,0.0,-0.82014,0.00011,20.10602]
[1779887687525,30.13,75318.14,0.0,-0.82014,0.00011,20.10602]
[1779887687719,30.13,75318.14,0.0,-0.82014,0.00011,20.10602]
[1779887691246,30.13,75319.76,0.0,-0.81992,0.00011,20.12164]
[1779887691467,30.13,75319.76,0.0,-0.81992,0.00011,20.12164]
[1779887697321,30.14,75324.63,0.0,-0.81931,0.00011,20.16561]
[1779887698322,30.14,75324.63,0.0,-0.81931,0.00011,20.16561]
[1779887698471,30.14,75324.63,0.0,-0.81931,0.00011,20.16561]
[1779887698569,30.14,75325.74,0.0,-0.81918,0.00011,20.17526]
[1779887699089,30.14,75325.74,0.0,-0.81918,0.00011,20.17526]
[1779887699219,30.14,75325.74,0.0,-0.81918,0.00011,20.17526]
[1779887702356,30.14,75316.84,0.0,-0.82016,0.00011,20.10409]
[1779887703690,30.14,75316.84,0.0,-0.82016,0.00011,20.10409]
[1779887703722,30.14,75316.84,0.0,-0.82016,0.00011,20.10409]
[1779887703723,30.15,75308.53,0.0,-0.82109,0.00011,20.03614]
[1779887704370,30.15,75302.11,0.0,-0.82181,0.00011,19.98383]
[1779887705211,30.15,75302.11,0.0,-0.82181,0.00011,19.98383]
[1779887705223,30.15,75302.11,0.0,-0.82181,0.00011,19.98383]
[1779887706384,30.15,75309.4,0.0,-0.82097,0.00011,20.04522]
[1779887707545,30.15,75309.4,0.0,-0.82097,0.00011,20.04522]
[1779887707722,30.15,75309.4,0.0,-0.82097,0.00011,20.04522]
[1779887707689,30.15,75309.68,0.0,-0.82093,0.00011,20.0481]
[1779887707849,30.15,75309.68,0.0,-0.82093,0.00011,20.0481]
[1779887707978,30.15,75309.68,0.0,-0.82093,0.00011,20.0481]
[1779887708398,30.15,75307.62,0.0,-0.82115,0.00011,20.0317]
[1779887709405,30.15,75303.13,0.0,-0.82165,0.00011,19.9953]
[1779887711341,30.15,75303.26,0.0,-0.82163,0.00011,19.99701]
[1779887711470,30.15,75303.26,0.0,-0.82163,0.00011,19.99701]
[1779887711544,30.15,75307.61,0.0,-0.82113,0.00011,20.03349]
[1779887712238,30.15,75307.61,0.0,-0.82113,0.00011,20.03349]
[1779887712469,30.15,75307.61,0.0,-0.82113,0.00011,20.03349]
[1779887715447,30.16,75302.75,0.0,-0.82165,0.00011,19.9957]
[1779887715898,30.16,75302.75,0.0,-0.82165,0.00011,19.9957]
[1779887715970,30.16,75302.75,0.0,-0.82165,0.00011,19.9957]
[1779887716454,30.16,75298.06,0.0,-0.82217,0.00011,19.95771]
[1779887717965,30.16,75296.31,0.0,-0.82235,0.00011,19.94399]
[1779887718220,30.16,75296.31,0.0,-0.82235,0.00011,19.94399]
[1779887721489,30.16,75301.72,0.0,-0.8217,0.00011,19.99149]
[1779887722558,30.16,75301.72,0.0,-0.8217,0.00011,19.99149]
[1779887722720,30.16,75301.72,0.0,-0.8217,0.00011,19.99149]
[1779887722739,30.17,75307.26,0.0,-0.82107,0.00011,20.03775]
[1779887724665,30.17,75308.61,0.0,-0.82091,0.00011,20.04943]
[1779887724726,30.17,75308.61,0.0,-0.82091,0.00011,20.04943]
[1779887724709,30.17,75313.25,0.0,-0.82037,0.00011,20.08818]
[1779887726524,30.17,75308.83,0.0,-0.82086,0.00011,20.05278]
[1779887727709,30.17,75308.83,0.0,-0.82086,0.00011,20.05278]
[1779887727724,30.17,75308.83,0.0,-0.82086,0.00011,20.05278]
[1779887727530,30.17,75302.53,0.0,-0.82156,0.00011,20.00147]
[1779887729687,30.17,75302.51,0.0,-0.82156,0.00011,20.00194]
[1779887729723,30.17,75302.51,0.0,-0.82156,0.00011,20.00194]
[1779887729779,30.17,75299.2,0.0,-0.82192,0.00011,19.97531]
[1779887731473,30.17,75297.29,0.0,-0.82213,0.00011,19.96026]
[1779887731721,30.17,75297.29,0.0,-0.82213,0.00011,19.96026]
[1779887736596,30.18,75302.43,0.0,-0.82151,0.00011,20.0033]
[1779887738461,30.18,75303.89,0.0,-0.82134,0.00011,20.01593]
[1779887738469,30.18,75303.89,0.0,-0.82134,0.00011,20.01593]
[1779887738613,30.18,75298.89,0.0,-0.82189,0.00011,19.97537]
[1779887740317,30.18,75294.86,0.0,-0.82234,0.00011,19.94285]
[1779887740473,30.18,75294.86,0.0,-0.82234,0.00011,19.94285]
[1779887745662,30.19,75295.51,0.0,-0.82221,0.00011,19.95233]
[1779887746855,30.19,75295.51,0.0,-0.82221,0.00011,19.95233]
[1779887746972,30.19,75296.16,0.0,-0.82212,0.00011,19.95835]
[1779887747540,30.19,75296.16,0.0,-0.82212,0.00011,19.95835]
[1779887747724,30.19,75296.16,0.0,-0.82212,0.00011,19.95835]
[1779887747814,30.19,75292.33,0.0,-0.82255,0.00011,19.92748]
[1779887750697,30.2,75282.95,0.0,-0.82357,0.00011,19.8523]
[1779887752711,30.2,75272.52,0.0,-0.82472,0.00011,19.76771]
[1779887753434,30.2,75272.52,0.0,-0.82472,0.00011,19.76771]
[1779887753471,30.2,75272.52,0.0,-0.82472,0.00011,19.76771]
[1779887753718,30.2,75272.27,0.0,-0.82473,0.00011,19.76641]
[1779887754767,30.2,75272.27,0.0,-0.82473,0.00011,19.76641]
[1779887754971,30.2,75273.03,0.0,-0.82464,0.00011,19.77343]
[1779887758318,30.21,75279.54,0.0,-0.82388,0.00011,19.82921]
[1779887758476,30.21,75279.54,0.0,-0.82388,0.00011,19.82921]
[1779887758753,30.21,75277.39,0.0,-0.82411,0.00011,19.81219]
[1779887762743,30.21,75274.56,0.0,-0.8244,0.00011,19.79097]
[1779887762970,30.21,75274.67,0.0,-0.82438,0.00011,19.79257]
[1779887766489,30.22,75274.21,0.0,-0.8244,0.00011,19.79086]
[1779887766720,30.22,75274.21,0.0,-0.8244,0.00011,19.79086]
[1779887767397,30.22,75274.54,0.0,-0.82435,0.00011,19.79428]
[1779887767471,30.22,75274.54,0.0,-0.82435,0.00011,19.79428]
[1779887767817,30.22,75274.81,0.0,-0.82431,0.00011,19.79719]
[1779887771219,30.22,75272.16,0.0,-0.82458,0.00011,19.77749]
[1779887771471,30.22,75272.16,0.0,-0.82458,0.00011,19.77749]
[1779887776881,30.23,75272.44,0.0,-0.82448,0.00011,19.78418]
[1779887779182,30.23,75274.6,0.0,-0.82422,0.00011,19.80337]
[1779887779218,30.23,75274.6,0.0,-0.82422,0.00011,19.80337]
[1779887779835,30.23,75274.6,0.0,-0.82422,0.00011,19.80337]
[1779887779284,30.23,75274.6,0.0,-0.82421,0.00011,19.80405]
[1779887779972,30.23,75274.6,0.0,-0.82421,0.00011,19.80405]
[1779887783315,30.23,75279.62,0.0,-0.82364,0.00011,19.84663]
[1779887783469,30.23,75279.62,0.0,-0.82364,0.00011,19.84663]
[1779887783568,30.24,75280.29,0.0,-0.82354,0.00011,19.8534]
[1779887789307,30.24,75283.13,0.0,-0.82319,0.00011,19.87924]
[1779887789472,30.24,75283.13,0.0,-0.82319,0.00011,19.87924]
[1779887791986,30.24,75288.4,0.0,-0.82259,0.00011,19.92151]
[1779887792967,30.24,75288.4,0.0,-0.82259,0.00011,19.92151]
[1779887793222,30.24,75288.4,0.0,-0.82259,0.00011,19.92151]
[1779887795790,30.25,75291.21,0.0,-0.82226,0.00011,19.94572]
[1779887795891,30.25,75297.23,0.0,-0.82157,0.00011,19.99619]
[1779887795968,30.25,75297.23,0.0,-0.82157,0.00011,19.99619]
[1779887796016,30.25,75299.46,0.0,-0.82132,0.00011,20.0145]
[1779887797679,30.25,75299.46,0.0,-0.82132,0.00011,20.0145]
[1779887797721,30.25,75299.46,0.0,-0.82132,0.00011,20.0145]
[1779887799040,30.25,75296.31,0.0,-0.82165,0.00011,19.98981]
[1779887800047,30.25,75292.8,0.0,-0.82204,0.00011,19.96137]
[1779887802069,30.25,75292.72,0.0,-0.82205,0.00011,19.96113]
[1779887802227,30.25,75292.72,0.0,-0.82205,0.00011,19.96113]
[1779887804202,30.25,75291.86,0.0,-0.82213,0.00011,19.95497]
[1779887804218,30.25,75291.86,0.0,-0.82213,0.00011,19.95497]
[1779887804303,30.25,75289.23,0.0,-0.82241,0.00011,19.93426]
[1779887806546,30.25,75287.91,0.0,-0.82256,0.00011,19.92342]
[1779887806722,30.25,75287.91,0.0,-0.82256,0.00011,19.92342]
[1779887806821,30.26,75285.91,0.0,-0.82278,0.00011,19.90763]
[1779887807408,30.26,75285.91,0.0,-0.82278,0.00011,19.90763]
[1779887807469,30.26,75285.91,0.0,-0.82278,0.00011,19.90763]
[1779887807562,30.26,75281.78,0.0,-0.82323,0.00011,19.87405]
[1779887808103,30.26,75277.58,0.0,-0.8237,0.00011,19.83953]
[1779887809110,30.26,75268.66,0.0,-0.82469,0.00011,19.76659]
[1779887810118,30.26,75249.93,0.0,-0.82676,0.00011,19.61297]
[1779887811125,30.26,75241.03,0.0,-0.82774,0.00011,19.54028]
[1779887812134,30.26,75251.45,0.0,-0.82658,0.00011,19.62654]
[1779887813792,30.26,75251.45,0.0,-0.82658,0.00011,19.62654]
[1779887813831,30.26,75257.7,0.0,-0.82587,0.00011,19.67925]
[1779887814149,30.26,75264.86,0.0,-0.82508,0.00011,19.73814]
[1779887816162,30.26,75266.64,0.0,-0.82486,0.00011,19.75394]
[1779887819241,30.27,75266.09,0.0,-0.8249,0.00011,19.75098]
[1779887819470,30.27,75266.09,0.0,-0.8249,0.00011,19.75098]
[1779887821735,30.27,75266.22,0.0,-0.82487,0.00011,19.75296]
[1779887821825,30.27,75267.2,0.0,-0.82476,0.00011,19.76141]
[1779887824218,30.27,75271.79,0.0,-0.82423,0.00011,19.80021]
[1779887827064,30.27,75273.39,0.0,-0.82405,0.00011,19.81399]
[1779887827232,30.27,75273.39,0.0,-0.82405,0.00011,19.81399]
[1779887829253,30.27,75277.08,0.0,-0.82362,0.00011,19.84529]
[1779887830260,30.27,75285.86,0.0,-0.82263,0.00011,19.91804]
[1779887832383,30.28,75288.76,0.0,-0.8223,0.00011,19.94238]
[1779887832468,30.28,75288.76,0.0,-0.8223,0.00011,19.94238]
[1779887838316,30.28,75292.56,0.0,-0.82182,0.00011,19.97703]
[1779887839308,30.28,75292.56,0.0,-0.82182,0.00011,19.97703]
[1779887839323,30.28,75296.13,0.0,-0.82141,0.00011,20.00678]
[1779887841736,30.28,75296.24,0.0,-0.82139,0.00011,20.0081]
[1779887841797,30.28,75301.75,0.0,-0.82077,0.00011,20.05371]
[1779887842958,30.28,75301.75,0.0,-0.82077,0.00011,20.05371]
[1779887842970,30.28,75301.75,0.0,-0.82077,0.00011,20.05371]
[1779887842344,30.28,75305.57,0.0,-0.82033,0.00011,20.08538]
[1779887847517,30.29,75304.46,0.0,-0.82044,0.00011,20.07747]
[1779887847725,30.29,75304.46,0.0,-0.82044,0.00011,20.07747]
[1779887853060,30.29,75302.18,0.0,-0.82068,0.00011,20.05797]
[1779887853725,30.29,75302.18,0.0,-0.82068,0.00011,20.05797]
[1779887853817,30.29,75297.15,0.0,-0.82124,0.00011,20.01718]
[1779887856484,30.29,75294.79,0.0,-0.82149,0.00011,19.99892]
[1779887856720,30.29,75294.79,0.0,-0.82149,0.00011,19.99892]
[1779887857629,30.29,75293.1,0.0,-0.82167,0.00011,19.98561]
[1779887857655,30.3,75284.5,0.0,-0.82263,0.00011,19.91564]
[1779887858456,30.3,75280.62,0.0,-0.82306,0.00011,19.88412]
[1779887859971,30.3,75280.62,0.0,-0.82306,0.00011,19.88412]
[1779887859462,30.3,75275.35,0.0,-0.82364,0.00011,19.84122]
[1779887860225,30.3,75275.35,0.0,-0.82364,0.00011,19.84122]
[1779887861477,30.3,75280.6,0.0,-0.82305,0.00011,19.88515]
[1779887863491,30.3,75284.23,0.0,-0.82263,0.00011,19.91565]
[1779887864113,30.3,75284.23,0.0,-0.82263,0.00011,19.91565]
[1779887864218,30.3,75284.23,0.0,-0.82263,0.00011,19.91565]
[1779887869533,30.3,75286.41,0.0,-0.82236,0.00011,19.93534]
[1779887870990,30.3,75286.41,0.0,-0.82236,0.00011,19.93534]
[1779887871097,30.3,75285.64,0.0,-0.82244,0.00011,19.92931]
[1779887871217,30.3,75285.64,0.0,-0.82244,0.00011,19.92931]
[1779887872554,30.3,75289.8,0.0,-0.82197,0.00011,19.96401]
[1779887873561,30.3,75294.89,0.0,-0.82139,0.00011,20.00618]
[1779887874523,30.3,75294.89,0.0,-0.82139,0.00011,20.00618]
[1779887874721,30.3,75294.89,0.0,-0.82139,0.00011,20.00618]
[1779887874798,30.31,75301.16,0.0,-0.82068,0.00011,20.05796]
[1779887875196,30.31,75301.16,0.0,-0.82068,0.00011,20.05796]
[1779887875220,30.31,75301.16,0.0,-0.82068,0.00011,20.05796]
[1779887879603,30.31,75306.38,0.0,-0.82007,0.00011,20.10242]
[1779887880624,30.31,75306.38,0.0,-0.82007,0.00011,20.10242]
[1779887880721,30.31,75306.38,0.0,-0.82007,0.00011,20.10242]
[1779887884816,30.31,75302.61,0.0,-0.82046,0.00011,20.07364]
[1779887885579,30.31,75302.61,0.0,-0.82046,0.00011,20.07364]
[1779887885726,30.31,75302.61,0.0,-0.82046,0.00011,20.07364]
[1779887885823,30.31,75304.55,0.0,-0.82024,0.00011,20.08998]
[1779887892012,30.32,75303.86,0.0,-0.82028,0.00011,20.08648]
[1779887892158,30.32,75303.83,0.0,-0.82028,0.00011,20.08654]
[1779887892219,30.32,75303.83,0.0,-0.82028,0.00011,20.08654]
[1779887892320,30.32,75303.83,0.0,-0.82028,0.00011,20.08684]
[1779887897335,30.32,75300.74,0.0,-0.82061,0.00011,20.06275]
[1779887897470,30.32,75300.74,0.0,-0.82061,0.00011,20.06275]
[1779887899372,30.32,75304.5,0.0,-0.82018,0.00011,20.09418]
[1779887899471,30.32,75304.5,0.0,-0.82018,0.00011,20.09418]
[1779887899744,30.32,75304.69,0.0,-0.82015,0.00011,20.09604]
[1779887902313,30.32,75300.87,0.0,-0.82057,0.00011,20.06536]
[1779887902472,30.32,75300.87,0.0,-0.82057,0.00011,20.06536]
[1779887907800,30.33,75301.29,0.0,-0.82049,0.00011,20.07092]
[1779887908672,30.33,75301.29,0.0,-0.82049,0.00011,20.07092]
[1779887908735,30.33,75301.29,0.0,-0.82049,0.00011,20.07092]
[1779887912027,30.33,75303.76,0.0,-0.8202,0.00011,20.09214]
[1779887912114,30.33,75303.87,0.0,-0.82021,0.00011,20.08991]
[1779887912835,30.33,75306.87,0.0,-0.81986,0.00011,20.11501]
[1779887914231,30.33,75306.99,0.0,-0.81984,0.00011,20.1165]
[1779887914469,30.33,75306.99,0.0,-0.81984,0.00011,20.1165]
[1779887918993,30.33,75305.17,0.0,-0.82002,0.00011,20.10366]
[1779887919218,30.33,75304.83,0.0,-0.82005,0.00011,20.1014]
[1779887920287,30.34,75305.54,0.0,-0.81996,0.00011,20.10774]
[1779887920467,30.34,75305.54,0.0,-0.81996,0.00011,20.10774]
[1779887920892,30.34,75306.51,0.0,-0.81984,0.00011,20.1162]
[1779887922906,30.34,75314.98,0.0,-0.81887,0.00011,20.18644]
[1779887923270,30.34,75314.98,0.0,-0.81887,0.00011,20.18644]
[1779887923474,30.34,75314.98,0.0,-0.81887,0.00011,20.18644]
[1779887926310,30.34,75321.36,0.0,-0.81813,0.00011,20.2396]
[1779887927922,30.34,75323.35,0.0,-0.8179,0.00011,20.25633]
[1779887927968,30.34,75323.35,0.0,-0.8179,0.00011,20.25633]
[1779887927960,30.34,75325.4,0.0,-0.81766,0.00011,20.27353]
[1779887930981,30.34,75317.87,0.0,-0.8185,0.00011,20.21325]
[1779887935013,30.35,75323.6,0.0,-0.81782,0.00011,20.26203]
[1779887938030,30.35,75328.58,0.0,-0.81723,0.00011,20.30413]
[1779887940044,30.35,75335.45,0.0,-0.81644,0.00011,20.36108]
[1779887944073,30.35,75342.15,0.0,-0.81565,0.00011,20.41745]
[1779887949110,30.36,75340.69,0.0,-0.81579,0.00011,20.40735]
[1779887952984,30.36,75334.81,0.0,-0.81643,0.00011,20.36108]
[1779887953138,30.36,75328.85,0.0,-0.81711,0.00011,20.31243]
[1779887958173,30.37,75333.47,0.0,-0.81655,0.00011,20.35278]
[1779887961194,30.37,75339.42,0.0,-0.81585,0.00011,20.40271]
[1779887962201,30.37,75344.29,0.0,-0.81529,0.00011,20.44282]
[1779887966229,30.37,75347.0,0.0,-0.81495,0.00011,20.4664]
[1779887967236,30.37,75352.73,0.0,-0.81429,0.00011,20.51355]
[1779887969250,30.37,75359.2,0.0,-0.81353,0.00012,20.5673]
[1779887974285,30.39,75354.58,0.0,-0.81398,0.00011,20.53329]
[1779887977355,30.39,75355.76,0.0,-0.81382,0.00012,20.5443]
[1779887979721,30.39,75351.38,0.0,-0.81432,0.00011,20.50914]
[1779887983729,30.39,75349.22,0.0,-0.81454,0.00011,20.49343]
[1779887983969,30.39,75349.22,0.0,-0.81454,0.00011,20.49343]
[1779887984114,30.39,75349.22,0.0,-0.81454,0.00011,20.49343]
[1779887984217,30.39,75346.57,0.0,-0.81484,0.00011,20.47224]
[1779887984360,30.39,75347.46,0.0,-0.81473,0.00011,20.4799]
[1779887985598,30.39,75347.46,0.0,-0.81473,0.00011,20.4799]
[1779887985725,30.39,75347.46,0.0,-0.81473,0.00011,20.4799]
[1779887989403,30.4,75341.89,0.0,-0.81534,0.00011,20.43649]
[1779887992965,30.4,75338.45,0.0,-0.81572,0.00011,20.40936]
[1779887993217,30.4,75339.59,0.0,-0.81558,0.00011,20.41912]
[1779887994825,30.4,75341.05,0.0,-0.81541,0.00011,20.43147]
[1779887994969,30.4,75341.05,0.0,-0.81541,0.00011,20.43147]
[1779887995000,30.4,75341.52,0.0,-0.81535,0.00011,20.43574]
[1779888000478,30.41,75342.43,0.0,-0.81521,0.00011,20.44556]
[1779888003832,30.41,75345.3,0.0,-0.81487,0.00011,20.46954]
[1779888003970,30.41,75345.3,0.0,-0.81487,0.00011,20.46954]
[1779888004033,30.41,75345.3,0.0,-0.81487,0.00011,20.46954]
[1779888004218,30.41,75344.27,0.0,-0.81499,0.00011,20.46151]
[1779888005939,30.41,75344.72,0.0,-0.81493,0.00011,20.46554]
[1779888005971,30.41,75344.72,0.0,-0.81493,0.00011,20.46554]
[1779888008534,30.41,75330.17,0.0,-0.81657,0.00011,20.34832]
[1779888009622,30.41,75330.17,0.0,-0.81657,0.00011,20.34832]
[1779888009725,30.41,75330.17,0.0,-0.81657,0.00011,20.34832]
[1779888009937,30.41,75330.17,0.0,-0.81657,0.00011,20.34832]
[1779888009968,30.41,75330.17,0.0,-0.81657,0.00011,20.34832]
[1779888009990,30.41,75324.7,0.0,-0.81719,0.00011,20.304]
[1779888010548,30.41,75318.63,0.0,-0.81788,0.00011,20.25483]
[1779888012562,30.41,75312.23,0.0,-0.81859,0.00011,20.20337]
[1779888014706,30.41,75311.18,0.0,-0.8187,0.00011,20.19518]
[1779888014720,30.41,75311.18,0.0,-0.8187,0.00011,20.19518]
[1779888017934,30.42,75314.98,0.0,-0.81826,0.00011,20.22732]
[1779888017969,30.42,75314.98,0.0,-0.81826,0.00011,20.22732]
[1779888023639,30.42,75310.27,0.0,-0.81875,0.00011,20.19154]
[1779888024376,30.42,75310.27,0.0,-0.81875,0.00011,20.19154]
[1779888024469,30.42,75310.27,0.0,-0.81875,0.00011,20.19154]
[1779888024896,30.42,75310.27,0.0,-0.81875,0.00011,20.19154]
[1779888024967,30.42,75310.27,0.0,-0.81875,0.00011,20.19154]
[1779888024998,30.42,75311.75,0.0,-0.81858,0.00011,20.20402]
[1779888030480,30.42,75312.52,0.0,-0.81847,0.00011,20.21221]
[1779888030727,30.42,75312.52,0.0,-0.81847,0.00011,20.21221]
[1779888035723,30.43,75319.15,0.0,-0.81771,0.00011,20.26505]
[1779888037858,30.43,75321.43,0.0,-0.81744,0.00011,20.28394]
[1779888037967,30.43,75321.43,0.0,-0.81744,0.00011,20.28394]
[1779888038833,30.43,75324.5,0.0,-0.81709,0.00011,20.30924]
[1779888038970,30.43,75324.5,0.0,-0.81709,0.00011,20.30924]
[1779888039048,30.43,75324.01,0.0,-0.81714,0.00011,20.30548]
[1779888041766,30.43,75328.92,0.0,-0.81657,0.00011,20.34612]
[1779888042241,30.43,75328.92,0.0,-0.81657,0.00011,20.34612]
[1779888042471,30.43,75328.92,0.0,-0.81657,0.00011,20.34612]
[1779888046801,30.43,75318.24,0.0,-0.81777,0.00011,20.26006]
[1779888047808,30.43,75309.43,0.0,-0.81877,0.00011,20.18849]
[1779888048971,30.43,75309.43,0.0,-0.81877,0.00011,20.18849]
[1779888049073,30.43,75304.51,0.0,-0.81932,0.00011,20.14872]
[1779888049227,30.43,75304.51,0.0,-0.81932,0.00011,20.14872]
[1779888052598,30.44,75298.7,0.0,-0.81996,0.00011,20.10235]
[1779888052719,30.44,75298.7,0.0,-0.81996,0.00011,20.10235]
[1779888052842,30.44,75298.61,0.0,-0.81996,0.00011,20.10198]
[1779888057877,30.44,75298.54,0.0,-0.81995,0.00011,20.10321]
[1779888060899,30.44,75273.64,0.0,-0.82272,0.00011,19.90108]
[1779888061971,30.44,75273.64,0.0,-0.82272,0.00011,19.90108]
[1779888061980,30.44,75254.85,0.0,-0.8248,0.00011,19.74796]
[1779888062913,30.44,75250.64,0.0,-0.82526,0.00011,19.71399]
[1779888065428,30.44,75250.5,0.0,-0.82526,0.00011,19.71375]
[1779888068956,30.45,75244.63,0.0,-0.82589,0.00011,19.66752]
[1779888069963,30.45,75239.46,0.0,-0.82645,0.00011,19.62575]
[1779888074998,30.45,75238.03,0.0,-0.82657,0.00011,19.61689]
[1779888076012,30.45,75229.49,0.0,-0.8275,0.00011,19.5472]
[1779888077025,30.45,75224.28,0.0,-0.82807,0.00011,19.50483]
[1779888079033,30.46,75217.89,0.0,-0.82876,0.00011,19.45322]
[1779888084068,30.46,75218.51,0.0,-0.82866,0.00011,19.46017]
[1779888088096,30.46,75233.0,0.0,-0.82706,0.00011,19.58025]
[1779888089103,30.46,75233.37,0.0,-0.82701,0.00011,19.58363]
[1779888090110,30.46,75227.75,0.0,-0.82762,0.00011,19.53787]
[1779888094138,30.46,75236.81,0.0,-0.82663,0.00011,19.60998]
[1779888096152,30.47,75242.86,0.0,-0.82596,0.00011,19.66018]
[1779888099073,30.47,75241.39,0.0,-0.82611,0.00011,19.64883]
[1779888099221,30.47,75241.39,0.0,-0.82611,0.00011,19.64883]
[1779888104230,30.47,75240.71,0.0,-0.82616,0.00011,19.64509]
[1779888104472,30.47,75240.3,0.0,-0.8262,0.00011,19.64209]
[1779888105386,30.47,75240.42,0.0,-0.82618,0.00011,19.64343]
[1779888105469,30.47,75240.42,0.0,-0.82618,0.00011,19.64343]
[1779888106222,30.47,75240.61,0.0,-0.82615,0.00011,19.64534]
[1779888111257,30.47,75239.33,0.0,-0.82627,0.00011,19.63666]
[1779888111811,30.47,75239.33,0.0,-0.82627,0.00011,19.63666]
[1779888111969,30.47,75239.33,0.0,-0.82627,0.00011,19.63666]
[1779888117397,30.48,75236.68,0.0,-0.82653,0.00011,19.61695]
[1779888117469,30.48,75236.68,0.0,-0.82653,0.00011,19.61695]
[1779888119467,30.48,75235.68,0.0,-0.82663,0.00011,19.60956]
[1779888119718,30.48,75235.68,0.0,-0.82663,0.00011,19.60956]
[1779888119819,30.48,75236.24,0.0,-0.82656,0.00011,19.61494]
[1779888122296,30.48,75236.5,0.0,-0.82653,0.00011,19.61747]
[1779888122471,30.48,75236.5,0.0,-0.82653,0.00011,19.61747]
[1779888125803,30.48,75238.3,0.0,-0.82631,0.00011,19.63336]
[1779888125968,30.48,75238.3,0.0,-0.82631,0.00011,19.63336]
[1779888126123,30.48,75238.3,0.0,-0.82631,0.00011,19.63336]
[1779888126218,30.48,75238.3,0.0,-0.82631,0.00011,19.63336]
[1779888126177,30.48,75237.45,0.0,-0.8264,0.00011,19.62715]
[1779888131397,30.49,75238.65,0.0,-0.82624,0.00011,19.63881]
[1779888133436,30.49,75237.51,0.0,-0.82636,0.00011,19.62986]
[1779888133470,30.49,75237.51,0.0,-0.82636,0.00011,19.62986]
[1779888134390,30.49,75237.78,0.0,-0.82632,0.00011,19.63284]
[1779888134467,30.49,75237.78,0.0,-0.82632,0.00011,19.63284]
[1779888134568,30.49,75239.26,0.0,-0.82615,0.00011,19.64532]
[1779888138832,30.49,75240.23,0.0,-0.82603,0.00011,19.65399]
[1779888138972,30.49,75240.23,0.0,-0.82603,0.00011,19.65399]
[1779888144489,30.5,75237.53,0.0,-0.82629,0.00011,19.63461]
[1779888145496,30.5,75244.54,0.0,-0.82552,0.00011,19.69225]
[1779888146503,30.5,75252.43,0.0,-0.82464,0.00011,19.75704]
[1779888147509,30.5,75259.03,0.0,-0.8239,0.00011,19.81131]
[1779888149524,30.5,75255.46,0.0,-0.82429,0.00011,19.78296]
[1779888150902,30.5,75255.46,0.0,-0.82429,0.00011,19.78296]
[1779888150970,30.5,75255.46,0.0,-0.82429,0.00011,19.78296]
[1779888150991,30.5,75250.38,0.0,-0.82484,0.00011,19.74206]
[1779888152544,30.5,75245.04,0.0,-0.82545,0.00011,19.69559]
[1779888154618,30.5,75244.11,0.0,-0.82554,0.00011,19.6883]
[1779888154718,30.5,75244.11,0.0,-0.82554,0.00011,19.6883]
[1779888154820,30.5,75244.09,0.0,-0.82554,0.00011,19.68845]
[1779888157014,30.5,75243.95,0.0,-0.82555,0.00011,19.68762]
[1779888157223,30.5,75243.95,0.0,-0.82555,0.00011,19.68762]
[1779888161608,30.51,75238.36,0.0,-0.82614,0.00011,19.64392]
[1779888164014,30.51,75235.81,0.0,-0.82642,0.00011,19.62349]
[1779888164224,30.51,75235.81,0.0,-0.82642,0.00011,19.62349]
[1779888166781,30.51,75237.2,0.0,-0.82625,0.00011,19.63608]
[1779888166967,30.51,75237.2,0.0,-0.82625,0.00011,19.63608]
[1779888167025,30.51,75238.25,0.0,-0.82612,0.00011,19.64504]
[1779888169866,30.51,75235.54,0.0,-0.82642,0.00011,19.6233]
[1779888169969,30.51,75235.54,0.0,-0.82642,0.00011,19.6233]
[1779888175368,30.52,75235.72,0.0,-0.82636,0.00011,19.62757]
[1779888175415,30.52,75235.72,0.0,-0.82636,0.00011,19.62757]
[1779888175467,30.52,75235.72,0.0,-0.82636,0.00011,19.62757]
[1779888175708,30.52,75235.66,0.0,-0.82636,0.00011,19.62748]
[1779888180743,30.52,75238.04,0.0,-0.82607,0.00011,19.64889]
[1779888181445,30.52,75238.04,0.0,-0.82607,0.00011,19.64889]
[1779888181474,30.52,75238.04,0.0,-0.82607,0.00011,19.64889]
[1779888182976,30.52,75240.1,0.0,-0.82584,0.00011,19.66606]
[1779888183221,30.52,75240.1,0.0,-0.82584,0.00011,19.66606]
[1779888183323,30.52,75240.78,0.0,-0.82576,0.00011,19.67203]
[1779888184776,30.52,75232.23,0.0,-0.82669,0.00011,19.60313]
[1779888187606,30.52,75231.46,0.0,-0.82676,0.00011,19.59789]
[1779888187722,30.52,75231.46,0.0,-0.82676,0.00011,19.59789]
[1779888188804,30.53,75238.93,0.0,-0.82592,0.00011,19.65993]
[1779888190281,30.53,75238.93,0.0,-0.82592,0.00011,19.65993]
[1779888190319,30.53,75242.8,0.0,-0.82549,0.00011,19.69196]
[1779888190469,30.53,75242.8,0.0,-0.82549,0.00011,19.69196]
[1779888192351,30.53,75243.41,0.0,-0.82541,0.00011,19.69736]
[1779888192469,30.53,75247.37,0.0,-0.82497,0.00011,19.73007]
[1779888197868,30.53,75251.3,0.0,-0.82451,0.00011,19.76437]
[1779888199237,30.53,75251.3,0.0,-0.82451,0.00011,19.76437]
[1779888199359,30.53,75251.3,0.0,-0.82451,0.00011,19.76437]
[1779888201438,30.53,75253.55,0.0,-0.82424,0.00011,19.7837]
[1779888201467,30.53,75253.55,0.0,-0.82424,0.00011,19.7837]
[1779888201896,30.53,75253.57,0.0,-0.82424,0.00011,19.78418]
[1779888203910,30.54,75261.26,0.0,-0.82338,0.00011,19.84746]
[1779888205326,30.54,75261.26,0.0,-0.82338,0.00011,19.84746]
[1779888205470,30.54,75261.9,0.0,-0.8233,0.00011,19.8529]
[1779888210959,30.54,75263.14,0.0,-0.82315,0.00011,19.86418]
[1779888215331,30.54,75263.14,0.0,-0.82316,0.00011,19.86122]
[1779888215469,30.54,75262.91,0.0,-0.82319,0.00011,19.85955]
[1779888215859,30.54,75262.91,0.0,-0.82319,0.00011,19.85955]
[1779888215970,30.54,75262.91,0.0,-0.82319,0.00011,19.85955]
[1779888216068,30.54,75262.91,0.0,-0.82318,0.00011,19.85974]
[1779888222036,30.54,75260.71,0.0,-0.82341,0.00011,19.84284]
[1779888223043,30.54,75255.75,0.0,-0.82396,0.00011,19.80262]
[1779888223534,30.54,75255.75,0.0,-0.82396,0.00011,19.80262]
[1779888223718,30.54,75255.75,0.0,-0.82396,0.00011,19.80262]
[1779888228794,30.54,75256.24,0.0,-0.82389,0.00011,19.8078]
[1779888228970,30.54,75256.24,0.0,-0.82389,0.00011,19.8078]
[1779888229085,30.54,75251.43,0.0,-0.82442,0.00011,19.76886]
[1779888230985,30.54,75247.22,0.0,-0.82488,0.00011,19.73485]
[1779888231219,30.54,75247.22,0.0,-0.82488,0.00011,19.73485]
[1779888231222,30.54,75248.8,0.0,-0.8247,0.00011,19.74807]
[1779888234355,30.55,75248.63,0.0,-0.82471,0.00011,19.74738]
[1779888234467,30.55,75250.7,0.0,-0.82448,0.00011,19.7646]
[1779888237589,30.55,75251.57,0.0,-0.82437,0.00011,19.77215]
[1779888237718,30.55,75251.57,0.0,-0.82437,0.00011,19.77215]
[1779888237814,30.55,75251.57,0.0,-0.82437,0.00011,19.77215]
[1779888237967,30.55,75251.57,0.0,-0.82437,0.00011,19.77215]
[1779888238148,30.55,75252.27,0.0,-0.82429,0.00011,19.77853]
[1779888243195,30.55,75253.19,0.0,-0.82417,0.00011,19.7873]
[1779888243221,30.55,75253.19,0.0,-0.82417,0.00011,19.7873]
[1779888247287,30.55,75248.68,0.0,-0.82465,0.00011,19.75174]
[1779888247468,30.55,75249.09,0.0,-0.82459,0.00011,19.75625]
[1779888249867,30.56,75249.01,0.0,-0.82458,0.00011,19.75696]
[1779888249969,30.56,75249.01,0.0,-0.82458,0.00011,19.75696]
[1779888250232,30.56,75248.59,0.0,-0.82461,0.00011,19.75422]
[1779888250957,30.56,75248.59,0.0,-0.82461,0.00011,19.75422]
[1779888252246,30.56,75239.62,0.0,-0.82558,0.00011,19.68254]
[1779888254899,30.56,75239.52,0.0,-0.82557,0.00011,19.6833]
[1779888254971,30.56,75239.52,0.0,-0.82557,0.00011,19.6833]
[1779888255001,30.56,75239.52,0.0,-0.82556,0.00011,19.68406]
[1779888260302,30.57,75240.41,0.0,-0.82541,0.00011,19.69506]
[1779888265337,30.58,75238.94,0.0,-0.82552,0.00011,19.6868]
[1779888270372,30.58,75244.15,0.0,-0.8249,0.00011,19.73275]
[1779888273393,30.59,75239.2,0.0,-0.82544,0.00011,19.69106]
[1779888278428,30.59,75237.91,0.0,-0.82553,0.00011,19.68419]
[1779888283465,30.6,75240.05,0.0,-0.82524,0.00011,19.70507]
[1779888288502,30.6,75239.62,0.0,-0.82525,0.00011,19.70484]
[1779888293537,30.61,75240.14,0.0,-0.82514,0.00011,19.71231]
[1779888297567,30.61,75245.05,0.0,-0.82458,0.00011,19.75389]
[1779888300592,30.62,75254.1,0.0,-0.82357,0.00011,19.82846]
[1779888302604,30.62,75246.55,0.0,-0.82439,0.00011,19.76754]
[1779888303855,30.62,75231.7,0.0,-0.82602,0.00011,19.64707]
[1779888304639,30.62,75224.57,0.0,-0.8268,0.00011,19.58906]
[1779888305635,30.62,75217.89,0.0,-0.82753,0.00011,19.535]
[1779888306641,30.62,75214.75,0.0,-0.82785,0.00011,19.51061]
[1779888311677,30.62,75214.89,0.0,-0.82779,0.00011,19.51498]
[1779888314435,30.63,75207.46,0.0,-0.82859,0.00011,19.45571]
[1779888316259,30.63,75203.47,0.0,-0.82901,0.00011,19.42386]
[1779888316284,30.63,75198.0,0.0,-0.8296,0.00011,19.37991]
[1779888319258,30.63,75197.0,0.0,-0.82969,0.00011,19.37307]
[1779888323769,30.64,75206.32,0.0,-0.82862,0.00011,19.45279]
[1779888324776,30.64,75211.48,0.0,-0.82806,0.00011,19.49524]
[1779888326675,30.64,75211.73,0.0,-0.82802,0.00011,19.49769]
[1779888326720,30.64,75211.73,0.0,-0.82802,0.00011,19.49769]
[1779888326791,30.64,75212.06,0.0,-0.82798,0.00011,19.50078]
[1779888331824,30.64,75212.0,0.0,-0.82797,0.00011,19.49958]
[1779888334296,30.64,75211.38,0.0,-0.82803,0.00011,19.49507]
[1779888334397,30.65,75202.94,0.0,-0.82894,0.00011,19.42698]
[1779888335853,30.65,75200.07,0.0,-0.82923,0.00011,19.40495]
[1779888337885,30.65,75178.65,0.0,-0.83153,0.00011,19.23203]
[1779888338882,30.65,75157.09,0.0,-0.83382,0.00011,19.05717]
[1779888340075,30.65,75157.09,0.0,-0.83382,0.00011,19.05717]
[1779888340129,30.65,75151.51,0.0,-0.8344,0.00011,19.01262]
[1779888340897,30.65,75157.68,0.0,-0.83374,0.00011,19.06325]
[1779888342041,30.65,75157.68,0.0,-0.83374,0.00011,19.06325]
[1779888342084,30.65,75147.64,0.0,-0.83481,0.00011,18.98186]
[1779888342637,30.65,75147.64,0.0,-0.83481,0.00011,18.98186]
[1779888342910,30.65,75144.4,0.0,-0.83514,0.00011,18.95594]
[1779888344924,30.66,75139.45,0.0,-0.83565,0.00011,18.91663]
[1779888345983,30.66,75139.45,0.0,-0.83565,0.00011,18.91663]
[1779888346071,30.66,75144.32,0.0,-0.83513,0.00011,18.95681]
[1779888346938,30.66,75151.71,0.0,-0.83434,0.00011,19.01759]
[1779888348952,30.66,75157.23,0.0,-0.83374,0.00011,19.06356]
[1779888354524,30.66,75154.33,0.0,-0.83402,0.00011,19.04184]
[1779888361038,30.67,75148.71,0.0,-0.83456,0.00011,19.00027]
[1779888362049,30.67,75138.36,0.0,-0.83565,0.00011,18.91656]
[1779888363056,30.67,75134.21,0.0,-0.83608,0.00011,18.88328]
[1779888365077,30.67,75118.01,0.0,-0.83777,0.0001,18.75254]
[1779888365945,30.67,75118.01,0.0,-0.83777,0.0001,18.75254]
[1779888366084,30.67,75110.58,0.0,-0.83854,0.0001,18.69265]
[1779888367091,30.68,75119.63,0.0,-0.83758,0.0001,18.76693]
[1779888368098,30.68,75130.56,0.0,-0.83643,0.00011,18.8564]
[1779888369107,30.68,75132.57,0.0,-0.83621,0.00011,18.87337]
[1779888370382,30.68,75132.57,0.0,-0.83621,0.00011,18.87337]
[1779888370384,30.68,75146.32,0.0,-0.83475,0.00011,18.9858]
[1779888371120,30.68,75164.01,0.0,-0.83286,0.00011,19.13028]
[1779888372127,30.68,75165.17,0.0,-0.83273,0.00011,19.14014]
[1779888377163,30.68,75155.66,0.0,-0.83372,0.00011,19.06478]
[1779888380308,30.68,75154.69,0.0,-0.83381,0.00011,19.05784]
[1779888381978,30.69,75153.66,0.0,-0.8339,0.00011,19.05044]
[1779888385308,30.69,75153.47,0.0,-0.8339,0.00011,19.05036]
[1779888386957,30.69,75149.65,0.0,-0.83429,0.00011,19.02032]
[1779888386970,30.69,75149.65,0.0,-0.83429,0.00011,19.02032]
[1779888387233,30.69,75153.15,0.0,-0.83392,0.00011,19.04932]
[1779888390255,30.69,75157.66,0.0,-0.83342,0.00011,19.08738]
[1779888392268,30.7,75150.79,0.0,-0.83416,0.00011,19.02899]
[1779888393275,30.7,75136.27,0.0,-0.83569,0.00011,18.91148]
[1779888394282,30.7,75127.69,0.0,-0.83659,0.00011,18.84207]
[1779888395289,30.7,75122.09,0.0,-0.83717,0.0001,18.79698]
[1779888397303,30.7,75117.16,0.0,-0.83767,0.0001,18.75796]
[1779888398310,30.7,75121.7,0.0,-0.83719,0.0001,18.79543]
[1779888399317,30.7,75128.68,0.0,-0.83645,0.00011,18.85268]
[1779888401331,30.7,75127.91,0.0,-0.83652,0.00011,18.84722]
[1779888403345,30.7,75121.95,0.0,-0.83713,0.0001,18.79965]
[1779888404352,30.7,75114.69,0.0,-0.83789,0.0001,18.74112]
[1779888407984,30.71,75113.76,0.0,-0.83797,0.0001,18.735]
[1779888411699,30.71,75116.4,0.0,-0.83767,0.0001,18.75834]
[1779888412931,30.71,75115.9,0.0,-0.83771,0.0001,18.75478]
[1779888412970,30.71,75115.9,0.0,-0.83771,0.0001,18.75478]
[1779888413415,30.71,75116.09,0.0,-0.83768,0.0001,18.75683]
[1779888418450,30.72,75122.49,0.0,-0.83698,0.0001,18.81117]
[1779888419457,30.72,75131.26,0.0,-0.83605,0.00011,18.88286]
[1779888419629,30.72,75131.26,0.0,-0.83605,0.00011,18.88286]
[1779888420465,30.72,75138.51,0.0,-0.83528,0.00011,18.94221]
[1779888421472,30.72,75143.7,0.0,-0.83473,0.00011,18.98487]
[1779888423486,30.72,75140.15,0.0,-0.83509,0.00011,18.95676]
[1779888424581,30.72,75140.15,0.0,-0.83509,0.00011,18.95676]
[1779888424723,30.72,75139.72,0.0,-0.83513,0.00011,18.9536]
[1779888425500,30.72,75139.98,0.0,-0.8351,0.00011,18.95606]
[1779888430134,30.72,75137.88,0.0,-0.8353,0.00011,18.94058]
[1779888434886,30.73,75136.13,0.0,-0.83546,0.00011,18.92852]
[1779888434969,30.73,75136.13,0.0,-0.83546,0.00011,18.92852]
[1779888435572,30.73,75135.54,0.0,-0.83552,0.00011,18.92414]
[1779888440606,30.73,75136.5,0.0,-0.83538,0.00011,18.93415]
[1779888443627,30.73,75129.31,0.0,-0.83613,0.00011,18.87701]
[1779888445641,30.73,75134.2,0.0,-0.8356,0.00011,18.91752]
[1779888446648,30.74,75138.55,0.0,-0.83513,0.00011,18.95392]
[1779888451683,30.74,75139.53,0.0,-0.83502,0.00011,18.96018]
[1779888456719,30.74,75134.78,0.0,-0.8355,0.00011,18.92363]
[1779888460748,30.74,75128.73,0.0,-0.83611,0.00011,18.87607]
[1779888461755,30.75,75119.59,0.0,-0.83707,0.0001,18.80219]
[1779888462762,30.75,75112.23,0.0,-0.83783,0.0001,18.74288]
[1779888463769,30.75,75107.54,0.0,-0.83832,0.0001,18.70533]
[1779888466468,30.75,75107.87,0.0,-0.83828,0.0001,18.70858]
[1779888469972,30.75,75103.0,0.0,-0.83876,0.0001,18.67108]
[1779888475858,30.76,75101.66,0.0,-0.83884,0.0001,18.66414]
[1779888477257,30.76,75101.66,0.0,-0.83884,0.0001,18.66414]
[1779888477479,30.76,75101.66,0.0,-0.83884,0.0001,18.66414]
[1779888477493,30.76,75100.1,0.0,-0.839,0.0001,18.65207]
[1779888480893,30.76,75091.66,0.0,-0.83984,0.0001,18.58584]
[1779888481910,30.76,75089.41,0.0,-0.84007,0.0001,18.56803]
[1779888483917,30.76,75084.11,0.0,-0.84061,0.0001,18.526]
[1779888485931,30.77,75101.73,0.0,-0.83876,0.0001,18.67017]
[1779888486938,30.77,75109.58,0.0,-0.83794,0.0001,18.7345]
[1779888488952,30.77,75112.03,0.0,-0.83767,0.0001,18.75541]
[1779888489963,30.77,75092.33,0.0,-0.83972,0.0001,18.5956]
[1779888490970,30.77,75076.92,0.0,-0.8413,0.0001,18.47112]
[1779888491978,30.77,75076.03,0.0,-0.84139,0.0001,18.46431]
[1779888492985,30.77,75078.48,0.0,-0.84113,0.0001,18.48473]
[1779888498193,30.78,75077.6,0.0,-0.84119,0.0001,18.48029]
[1779888500033,30.78,75084.17,0.0,-0.84049,0.0001,18.5352]
[1779888501040,30.78,75090.64,0.0,-0.83981,0.0001,18.58814]
[1779888502048,30.78,75097.14,0.0,-0.83913,0.0001,18.64125]
[1779888506075,30.78,75092.14,0.0,-0.83963,0.0001,18.60203]
[1779888508019,30.78,75090.57,0.0,-0.83979,0.0001,18.58968]
[1779888508225,30.78,75090.57,0.0,-0.83979,0.0001,18.58968]
[1779888508319,30.78,75093.0,0.0,-0.83953,0.0001,18.60981]
[1779888511110,30.79,75080.05,0.0,-0.84088,0.0001,18.50252]
[1779888512117,30.79,75076.99,0.0,-0.84119,0.0001,18.47824]
[1779888517164,30.79,75075.98,0.0,-0.84126,0.0001,18.4729]
[1779888518963,30.79,75076.01,0.0,-0.84125,0.0001,18.47371]
[1779888519223,30.79,75076.01,0.0,-0.84125,0.0001,18.47371]
[1779888525220,30.8,75077.97,0.0,-0.84099,0.0001,18.49342]
[1779888527110,30.8,75077.81,0.0,-0.841,0.0001,18.49265]
[1779888527222,30.8,75077.81,0.0,-0.841,0.0001,18.49265]
[1779888527234,30.8,75076.74,0.0,-0.84111,0.0001,18.4845]
[1779888529347,30.8,75076.63,0.0,-0.84111,0.0001,18.48415]
[1779888529470,30.8,75076.63,0.0,-0.84111,0.0001,18.48415]
[1779888534686,30.8,75074.24,0.0,-0.84132,0.0001,18.46746]
[1779888534723,30.8,75074.24,0.0,-0.84132,0.0001,18.46746]
[1779888535673,30.81,75074.1,0.0,-0.84133,0.0001,18.46689]
[1779888535718,30.81,75074.1,0.0,-0.84133,0.0001,18.46689]
[1779888536297,30.81,75074.61,0.0,-0.84126,0.0001,18.47215]
[1779888538889,30.81,75074.3,0.0,-0.84128,0.0001,18.47075]
[1779888538968,30.81,75074.3,0.0,-0.84128,0.0001,18.47075]
[1779888544356,30.81,75074.52,0.0,-0.84122,0.0001,18.47561]
[1779888545153,30.81,75074.52,0.0,-0.84122,0.0001,18.47561]
[1779888545223,30.81,75074.52,0.0,-0.84122,0.0001,18.47561]
[1779888545363,30.81,75074.19,0.0,-0.84124,0.0001,18.4734]
[1779888547377,30.82,75081.17,0.0,-0.84051,0.0001,18.53099]
[1779888549391,30.82,75084.1,0.0,-0.8402,0.0001,18.55557]
[1779888552915,30.82,75085.29,0.0,-0.84006,0.0001,18.56642]
[1779888552970,30.82,75085.29,0.0,-0.84006,0.0001,18.56642]
[1779888558377,30.82,75087.24,0.0,-0.83983,0.0001,18.5842]
[1779888558472,30.82,75087.24,0.0,-0.83983,0.0001,18.5842]
[1779888558479,30.82,75087.85,0.0,-0.83976,0.0001,18.5895]
[1779888562511,30.83,75089.18,0.0,-0.83961,0.0001,18.60125]
[1779888562724,30.83,75089.18,0.0,-0.83961,0.0001,18.60125]
[1779888565503,30.83,75094.02,0.0,-0.83909,0.0001,18.64163]
[1779888567377,30.83,75093.19,0.0,-0.83918,0.0001,18.63516]
[1779888567470,30.83,75093.19,0.0,-0.83918,0.0001,18.63516]
[1779888568364,30.83,75093.4,0.0,-0.83915,0.0001,18.63713]
[1779888568468,30.83,75093.4,0.0,-0.83915,0.0001,18.63713]
[1779888568524,30.83,75093.14,0.0,-0.83917,0.0001,18.63528]
[1779888570538,30.83,75088.23,0.0,-0.83968,0.0001,18.59606]
[1779888572551,30.83,75083.47,0.0,-0.84018,0.0001,18.55475]
[1779888573074,30.83,75083.47,0.0,-0.84018,0.0001,18.55475]
[1779888573219,30.83,75083.47,0.0,-0.84018,0.0001,18.55475]
[1779888578593,30.83,75085.1,0.0,-0.83998,0.0001,18.5702]
[1779888579330,30.83,75085.1,0.0,-0.83998,0.0001,18.5702]
[1779888579472,30.83,75085.1,0.0,-0.83998,0.0001,18.5702]
[1779888581601,30.84,75085.93,0.0,-0.83989,0.0001,18.57766]
[1779888581719,30.84,75085.93,0.0,-0.83989,0.0001,18.57766]
[1779888581615,30.84,75085.42,0.0,-0.83994,0.0001,18.57389]
[1779888582622,30.84,75085.37,0.0,-0.83994,0.0001,18.57386]
[1779888585597,30.84,75082.57,0.0,-0.84022,0.0001,18.55195]
[1779888585722,30.84,75082.57,0.0,-0.84022,0.0001,18.55195]
[1779888590678,30.84,75076.92,0.0,-0.84077,0.0001,18.50875]
[1779888595713,30.85,75074.53,0.0,-0.84098,0.0001,18.49177]
[1779888596813,30.85,75073.28,0.0,-0.8411,0.0001,18.48216]
[1779888596971,30.85,75073.28,0.0,-0.8411,0.0001,18.48216]
[1779888597727,30.85,75072.32,0.0,-0.8412,0.0001,18.47492]
[1779888598552,30.85,75072.32,0.0,-0.8412,0.0001,18.47492]
[1779888598721,30.85,75072.32,0.0,-0.8412,0.0001,18.47492]
[1779888601757,30.85,75061.93,0.0,-0.84223,0.0001,18.39298]
[1779888602766,30.85,75061.64,0.0,-0.84226,0.0001,18.39128]
[1779888606796,30.86,75066.66,0.0,-0.84171,0.0001,18.43396]
[1779888607804,30.86,75060.78,0.0,-0.84231,0.0001,18.38687]
[1779888609818,30.86,75041.9,0.0,-0.84422,0.0001,18.23523]
[1779888610824,30.86,75037.19,0.0,-0.84469,0.0001,18.19764]
[1779888612838,30.86,75047.8,0.0,-0.8436,0.0001,18.2845]
[1779888613845,30.86,75059.65,0.0,-0.84239,0.0001,18.38078]
[1779888614852,30.86,75055.64,0.0,-0.84279,0.0001,18.3489]
[1779888616865,30.86,75064.93,0.0,-0.84183,0.0001,18.42464]
[1779888617873,30.86,75073.41,0.0,-0.84095,0.0001,18.49361]
[1779888618880,30.86,75071.52,0.0,-0.84114,0.0001,18.47862]
[1779888619886,30.86,75065.97,0.0,-0.84171,0.0001,18.43406]
[1779888621901,30.87,75060.86,0.0,-0.84222,0.0001,18.3935]
[1779888623918,30.87,75043.54,0.0,-0.84398,0.0001,18.25429]
[1779888624929,30.87,75031.24,0.0,-0.84523,0.0001,18.1551]
[1779888625935,30.87,75028.15,0.0,-0.84553,0.0001,18.13051]
[1779888626942,30.87,75029.22,0.0,-0.84542,0.0001,18.13963]
[1779888631977,30.87,75028.58,0.0,-0.84547,0.0001,18.13351]
[1779888633218,30.87,75028.58,0.0,-0.84547,0.0001,18.13351]
[1779888633471,30.87,75028.58,0.0,-0.84547,0.0001,18.13351]
[1779888633489,30.87,75028.38,0.0,-0.84548,0.0001,18.13289]
[1779888634653,30.87,75028.38,0.0,-0.84548,0.0001,18.13289]
[1779888634731,30.87,75028.38,0.0,-0.84548,0.0001,18.13289]
[1779888637013,30.88,75036.36,0.0,-0.84466,0.0001,18.19867]
[1779888638020,30.88,75032.01,0.0,-0.84509,0.0001,18.16411]
[1779888639027,30.88,75025.12,0.0,-0.84578,0.0001,18.1088]
[1779888641042,30.88,75019.31,0.0,-0.84636,0.0001,18.06265]
[1779888642048,30.88,75009.34,0.0,-0.84735,0.0001,17.98254]
[1779888642905,30.88,75009.34,0.0,-0.84735,0.0001,17.98254]
[1779888643079,30.88,74992.73,0.0,-0.84901,0.0001,17.84874]
[1779888644069,30.88,74985.23,0.0,-0.84975,0.0001,17.78859]
[1779888645076,30.88,74995.39,0.0,-0.84873,0.0001,17.87097]
[1779888645974,30.88,74995.39,0.0,-0.84873,0.0001,17.87097]
[1779888646084,30.88,75024.05,0.0,-0.84585,0.0001,18.10288]
[1779888647683,30.88,75024.05,0.0,-0.84585,0.0001,18.10288]
[1779888647754,30.88,75033.85,0.0,-0.84485,0.0001,18.18296]
[1779888648106,30.88,75024.84,0.0,-0.84576,0.0001,18.1102]
[1779888649692,30.88,75024.84,0.0,-0.84576,0.0001,18.1102]
[1779888649700,30.88,75032.28,0.0,-0.845,0.0001,18.17103]
[1779888650119,30.88,75042.4,0.0,-0.84398,0.0001,18.25276]
[1779888651126,30.89,75071.13,0.0,-0.84103,0.0001,18.48521]
[1779888652136,30.89,75091.21,0.0,-0.83896,0.0001,18.64779]
[1779888653693,30.89,75091.21,0.0,-0.83896,0.0001,18.64779]
[1779888653746,30.89,75097.5,0.0,-0.8383,0.0001,18.69917]
[1779888654295,30.89,75116.96,0.0,-0.83626,0.0001,18.85686]
[1779888655176,30.89,75132.82,0.0,-0.83459,0.00011,18.98502]
[1779888656184,30.89,75132.34,0.0,-0.83464,0.00011,18.98137]
[1779888657191,30.89,75120.5,0.0,-0.83589,0.0001,18.88573]
[1779888658788,30.89,75120.5,0.0,-0.83589,0.0001,18.88573]
[1779888658834,30.89,75122.95,0.0,-0.83563,0.00011,18.90577]
[1779888660215,30.89,75131.46,0.0,-0.83473,0.00011,18.9747]
[1779888661230,30.89,75137.19,0.0,-0.83412,0.00011,19.02158]
[1779888663249,30.89,75141.77,0.0,-0.83363,0.00011,19.05876]
[1779888664251,30.89,75151.81,0.0,-0.83256,0.00011,19.13997]
[1779888665263,30.89,75167.39,0.0,-0.8309,0.00011,19.26604]
[1779888666269,30.89,75187.97,0.0,-0.82869,0.00011,19.4323]
[1779888667276,30.89,75183.2,0.0,-0.8292,0.00011,19.39382]
[1779888668285,30.89,75185.12,0.0,-0.829,0.00011,19.40909]
[1779888673838,30.89,75183.02,0.0,-0.82923,0.00011,19.39182]
[1779888673338,30.89,75166.55,0.0,-0.831,0.00011,19.25858]
[1779888674336,30.89,75146.38,0.0,-0.83315,0.00011,19.09523]
[1779888675361,30.89,75146.38,0.0,-0.83315,0.00011,19.09523]
[1779888675425,30.89,75127.23,0.0,-0.83517,0.00011,18.9405]
[1779888676350,30.89,75122.72,0.0,-0.83565,0.0001,18.90383]
[1779888678785,30.89,75117.93,0.0,-0.83615,0.0001,18.86516]
[1779888679362,30.89,75117.93,0.0,-0.83615,0.0001,18.86516]
[1779888679424,30.89,75098.24,0.0,-0.83821,0.0001,18.70604]
[1779888680408,30.89,75082.67,0.0,-0.83982,0.0001,18.58022]
[1779888683442,30.89,75083.97,0.0,-0.83969,0.0001,18.59081]
[1779888686464,30.89,75068.95,0.0,-0.84123,0.0001,18.46947]
[1779888687471,30.89,75061.9,0.0,-0.84196,0.0001,18.41247]
[1779888689489,30.89,75046.55,0.0,-0.84352,0.0001,18.28851]
[1779888690503,30.89,75034.82,0.0,-0.84472,0.0001,18.19363]
[1779888691509,30.89,75044.55,0.0,-0.84375,0.0001,18.26875]
[1779888692516,30.89,75056.41,0.0,-0.84254,0.0001,18.36471]
[1779888693523,30.89,75059.47,0.0,-0.84223,0.0001,18.38948]
[1779888695761,30.89,75053.89,0.0,-0.8428,0.0001,18.34442]
[1779888701578,30.89,75051.6,0.0,-0.84303,0.0001,18.32625]
[1779888702586,30.89,75060.23,0.0,-0.84214,0.0001,18.39604]
[1779888703593,30.89,75066.87,0.0,-0.84146,0.0001,18.44966]
[1779888705607,30.89,75062.78,0.0,-0.84188,0.0001,18.41654]
[1779888706613,30.89,75056.65,0.0,-0.84251,0.0001,18.36699]
[1779888707640,30.89,75038.98,0.0,-0.84431,0.0001,18.22431]
[1779888708656,30.89,75031.2,0.0,-0.8451,0.0001,18.16161]
[1779888711674,30.89,75025.74,0.0,-0.84564,0.0001,18.118]
[1779888712682,30.89,75003.6,0.0,-0.84787,0.0001,17.93941]
[1779888713688,30.89,75000.81,0.0,-0.84814,0.0001,17.9171]
[1779888714490,30.89,75000.81,0.0,-0.84814,0.0001,17.9171]
[1779888714695,30.89,75011.61,0.0,-0.84706,0.0001,18.00456]
[1779888715702,30.89,75032.14,0.0,-0.84499,0.0001,18.17049]
[1779888716709,30.89,75040.46,0.0,-0.84414,0.0001,18.23765]
[1779888717719,30.89,75046.99,0.0,-0.84348,0.0001,18.29046]
[1779888718167,30.89,75046.99,0.0,-0.84348,0.0001,18.29046]
[1779888718726,30.89,75041.93,0.0,-0.84399,0.0001,18.24968]
[1779888719733,30.89,75036.4,0.0,-0.84455,0.0001,18.20516]
[1779888720740,30.89,75030.7,0.0,-0.84513,0.0001,18.15933]
[1779888721652,30.89,75030.7,0.0,-0.84513,0.0001,18.15933]
[1779888721776,30.89,75023.39,0.0,-0.84586,0.0001,18.10045]
[1779888723792,30.89,75023.0,0.0,-0.8459,0.0001,18.09747]
[1779888725135,30.89,75023.1,0.0,-0.84589,0.0001,18.09836]
[1779888725806,30.89,75026.61,0.0,-0.84553,0.0001,18.12678]
[1779888727820,30.89,75030.88,0.0,-0.8451,0.0001,18.16134]
[1779888730847,30.89,75041.08,0.0,-0.84407,0.0001,18.24374]
[1779888731851,30.89,75046.59,0.0,-0.84351,0.0001,18.28825]
[1779888734729,30.89,75048.64,0.0,-0.8433,0.0001,18.30473]
[1779888734969,30.89,75048.64,0.0,-0.8433,0.0001,18.30473]
[1779888735070,30.89,75049.09,0.0,-0.84325,0.0001,18.3083]
[1779888736886,30.89,75054.85,0.0,-0.84267,0.0001,18.35468]
[1779888737893,30.89,75060.76,0.0,-0.84206,0.0001,18.40242]
[1779888739907,30.89,75060.81,0.0,-0.84206,0.0001,18.40276]
[1779888740925,30.89,75054.44,0.0,-0.84271,0.0001,18.35135]
[1779888741929,30.89,75026.12,0.0,-0.84559,0.0001,18.12253]
[1779888742146,30.89,75026.12,0.0,-0.84559,0.0001,18.12253]
[1779888742936,30.89,75024.55,0.0,-0.84574,0.0001,18.11006]
[1779888746065,30.89,75027.08,0.0,-0.84548,0.0001,18.13073]
[1779888746115,30.89,75029.49,0.0,-0.84524,0.0001,18.15022]
[1779888747972,30.89,75025.68,0.0,-0.84562,0.0001,18.11969]
[1779888752000,30.89,75030.07,0.0,-0.8452,0.0001,18.15201]
[1779888753007,30.89,75037.86,0.0,-0.84441,0.0001,18.21503]
[1779888754014,30.89,75033.01,0.0,-0.8449,0.0001,18.17582]
[1779888754979,30.89,75033.01,0.0,-0.8449,0.0001,18.17582]
[1779888755021,30.89,75032.52,0.0,-0.84495,0.0001,18.17186]
[1779888755223,30.89,75032.52,0.0,-0.84495,0.0001,18.17186]
[1779888756028,30.89,75033.62,0.0,-0.84484,0.0001,18.18075]
[1779888756669,30.89,75033.62,0.0,-0.84484,0.0001,18.18075]
[1779888756725,30.89,75033.62,0.0,-0.84484,0.0001,18.18075]
[1779888758042,30.89,75045.7,0.0,-0.84361,0.0001,18.27826]
[1779888759049,30.89,75058.5,0.0,-0.84231,0.0001,18.38163]
[1779888760056,30.89,75059.69,0.0,-0.84218,0.0001,18.39114]
[1779888762070,30.89,75055.97,0.0,-0.84257,0.0001,18.3609]
[1779888763703,30.89,75056.89,0.0,-0.84247,0.0001,18.36848]
[1779888763720,30.89,75056.89,0.0,-0.84247,0.0001,18.36848]
[1779888764084,30.89,75056.03,0.0,-0.84256,0.0001,18.36166]
[1779888766366,30.89,75054.84,0.0,-0.84268,0.0001,18.35222]
[1779888766479,30.89,75054.84,0.0,-0.84268,0.0001,18.35222]
[1779888768113,30.89,75045.49,0.0,-0.84363,0.0001,18.2768]
[1779888769120,30.89,75048.97,0.0,-0.84328,0.0001,18.30489]
[1779888769558,30.89,75048.97,0.0,-0.84328,0.0001,18.30489]
[1779888769721,30.89,75048.97,0.0,-0.84328,0.0001,18.30489]
[1779888770127,30.89,75053.89,0.0,-0.84277,0.0001,18.34458]
[1779888772149,30.89,75056.81,0.0,-0.84248,0.0001,18.36806]
[1779888772164,30.89,75063.54,0.0,-0.84179,0.0001,18.42227]
[1779888772218,30.89,75063.54,0.0,-0.84179,0.0001,18.42227]
[1779888773148,30.89,75064.3,0.0,-0.84171,0.0001,18.42845]
[1779888774155,30.89,75060.87,0.0,-0.84206,0.0001,18.40078]
[1779888775891,30.89,75058.21,0.0,-0.84233,0.0001,18.37937]
[1779888775967,30.89,75058.21,0.0,-0.84233,0.0001,18.37937]
[1779888776169,30.89,75059.97,0.0,-0.84215,0.0001,18.39369]
[1779888778183,30.89,75065.68,0.0,-0.84157,0.0001,18.43998]
[1779888780197,30.89,75062.19,0.0,-0.84192,0.0001,18.41191]
[1779888781204,30.89,75053.53,0.0,-0.84281,0.0001,18.34205]
[1779888782211,30.89,75045.8,0.0,-0.84359,0.0001,18.27953]
[1779888783218,30.89,75058.88,0.0,-0.84226,0.0001,18.38529]
[1779888786508,30.9,75060.15,0.0,-0.84212,0.0001,18.39591]
[1779888786741,30.9,75060.15,0.0,-0.84212,0.0001,18.39591]
[1779888788258,30.9,75065.36,0.0,-0.84159,0.0001,18.4382]
[1779888789265,30.9,75074.99,0.0,-0.8406,0.0001,18.51604]
[1779888790272,30.9,75080.99,0.0,-0.83998,0.0001,18.56451]
[1779888791279,30.9,75085.91,0.0,-0.83947,0.0001,18.60414]
[1779888792286,30.9,75089.9,0.0,-0.83906,0.0001,18.63619]
[1779888793293,30.9,75086.73,0.0,-0.83939,0.0001,18.61033]
[1779888795308,30.89,75072.86,0.0,-0.84083,0.0001,18.49775]
[1779888797912,30.89,75070.6,0.0,-0.84107,0.0001,18.47933]
[1779888797970,30.89,75070.6,0.0,-0.84107,0.0001,18.47933]
[1779888798026,30.89,75071.25,0.0,-0.841,0.0001,18.48452]
[1779888798333,30.89,75076.86,0.0,-0.84042,0.0001,18.52985]
[1779888799340,30.89,75087.6,0.0,-0.83931,0.0001,18.6166]
[1779888800771,30.89,75088.5,0.0,-0.83922,0.0001,18.62358]
[1779888801354,30.89,75080.6,0.0,-0.84004,0.0001,18.55975]
[1779888803370,30.89,75091.45,0.0,-0.83892,0.0001,18.64713]
[1779888805384,30.89,75091.75,0.0,-0.83889,0.0001,18.64928]
[1779888806391,30.89,75086.93,0.0,-0.8394,0.0001,18.61014]
[1779888807388,30.89,75086.93,0.0,-0.8394,0.0001,18.61014]
[1779888807471,30.89,75086.93,0.0,-0.8394,0.0001,18.61014]
[1779888809413,30.89,75092.68,0.0,-0.8388,0.0001,18.65627]
[1779888810429,30.89,75092.68,0.0,-0.8388,0.0001,18.65627]
[1779888810473,30.89,75092.68,0.0,-0.8388,0.0001,18.65627]
[1779888811308,30.89,75095.62,0.0,-0.8385,0.0001,18.6799]
[1779888812435,30.89,75077.94,0.0,-0.84036,0.0001,18.53343]
[1779888813365,30.89,75077.94,0.0,-0.84036,0.0001,18.53343]
[1779888813445,30.89,75069.42,0.0,-0.84123,0.0001,18.46444]
[1779888814452,30.89,75063.82,0.0,-0.84181,0.0001,18.41917]
[1779888815459,30.89,75059.01,0.0,-0.8423,0.0001,18.38026]
[1779888816236,30.89,75059.01,0.0,-0.8423,0.0001,18.38026]
[1779888817473,30.89,75062.65,0.0,-0.84193,0.0001,18.40967]
[1779888818482,30.89,75067.4,0.0,-0.84144,0.0001,18.448]
[1779888821192,30.89,75068.3,0.0,-0.84135,0.0001,18.45518]
[1779888820496,30.89,75073.01,0.0,-0.84087,0.0001,18.49324]
[1779888821606,30.89,75078.3,0.0,-0.84032,0.0001,18.53606]
[1779888823517,30.89,75083.3,0.0,-0.8398,0.0001,18.57654]
[1779888824235,30.89,75083.3,0.0,-0.8398,0.0001,18.57654]
[1779888824524,30.89,75082.73,0.0,-0.83986,0.0001,18.572]
[1779888826194,30.89,75082.73,0.0,-0.83986,0.0001,18.572]
[1779888826240,30.89,75081.9,0.0,-0.83995,0.0001,18.56536]
[1779888828231,30.89,75079.72,0.0,-0.84017,0.0001,18.54764]
[1779888828657,30.89,75078.07,0.0,-0.84035,0.0001,18.53422]
[1779888828726,30.89,75078.07,0.0,-0.84035,0.0001,18.53422]
[1779888828824,30.89,75076.61,0.0,-0.8405,0.0001,18.52236]
[1779888829559,30.89,75082.89,0.0,-0.83985,0.0001,18.5731]
[1779888833588,30.89,75093.19,0.0,-0.83879,0.0001,18.65607]
[1779888834595,30.89,75096.44,0.0,-0.83845,0.0001,18.68214]
[1779888836596,30.89,75094.76,0.0,-0.83863,0.0001,18.66835]
[1779888836721,30.89,75094.76,0.0,-0.83863,0.0001,18.66835]
[1779888838227,30.89,75094.1,0.0,-0.8387,0.0001,18.66283]
[1779888838623,30.89,75094.73,0.0,-0.83864,0.0001,18.66754]
[1779888840643,30.89,75103.25,0.0,-0.83776,0.0001,18.73601]
[1779888844132,30.89,75106.43,0.0,-0.83743,0.0001,18.76149]
[1779888844828,30.89,75106.62,0.0,-0.83741,0.0001,18.76304]
[1779888844912,30.89,75101.65,0.0,-0.83793,0.0001,18.72288]
[1779888845675,30.89,75095.48,0.0,-0.83857,0.0001,18.67289]
[1779888846682,30.89,75111.7,0.0,-0.83688,0.0001,18.80392]
[1779888847689,30.89,75119.03,0.0,-0.83612,0.0001,18.86294]
[1779888849360,30.89,75122.05,0.0,-0.8358,0.0001,18.88704]
[1779888849560,30.89,75122.05,0.0,-0.8358,0.0001,18.88704]
[1779888849706,30.89,75128.86,0.0,-0.83509,0.00011,18.94189]
[1779888851720,30.89,75123.32,0.0,-0.83568,0.00011,18.89658]
[1779888855748,30.88,75107.76,0.0,-0.83732,0.0001,18.76999]
[1779888856755,30.88,75104.65,0.0,-0.83765,0.0001,18.74467]
[1779888857752,30.88,75104.65,0.0,-0.83765,0.0001,18.74467]
[1779888857967,30.88,75104.65,0.0,-0.83765,0.0001,18.74467]
[1779888862844,30.88,75104.18,0.0,-0.83771,0.0001,18.74008]
[1779888862970,30.88,75104.18,0.0,-0.83771,0.0001,18.74008]
[1779888865819,30.88,75112.12,0.0,-0.83689,0.0001,18.80361]
[1779888866826,30.88,75119.63,0.0,-0.8361,0.0001,18.86419]
[1779888867539,30.88,75119.63,0.0,-0.8361,0.0001,18.86419]
[1779888867722,30.88,75119.63,0.0,-0.8361,0.0001,18.86419]
[1779888868840,30.88,75130.75,0.0,-0.83494,0.00011,18.95371]
[1779888870248,30.88,75130.75,0.0,-0.83494,0.00011,18.95371]
[1779888870471,30.88,75132.71,0.0,-0.83473,0.00011,18.96937]
[1779888872228,30.88,75133.68,0.0,-0.83464,0.00011,18.97695]
[1779888872869,30.88,75140.91,0.0,-0.8339,0.00011,19.03142]
[1779888875452,30.88,75141.76,0.0,-0.83382,0.00011,19.03773]
[1779888875470,30.88,75141.76,0.0,-0.83382,0.00011,19.03773]
[1779888877904,30.88,75150.86,0.0,-0.83287,0.00011,19.11038]
[1779888881932,30.87,75130.5,0.0,-0.83504,0.00011,18.94435]
[1779888882939,30.87,75117.53,0.0,-0.8364,0.0001,18.83931]
[1779888883946,30.87,75115.36,0.0,-0.83663,0.0001,18.82161]
[1779888885949,30.87,75116.34,0.0,-0.83653,0.0001,18.82941]
[1779888885969,30.87,75116.34,0.0,-0.83653,0.0001,18.82941]
[1779888887471,30.87,75120.29,0.0,-0.83612,0.0001,18.86105]
[1779888887974,30.87,75117.13,0.0,-0.83646,0.0001,18.8353]
[1779888890889,30.87,75120.6,0.0,-0.8361,0.0001,18.86301]
[1779888890968,30.87,75120.6,0.0,-0.8361,0.0001,18.86301]
[1779888894017,30.87,75115.11,0.0,-0.83668,0.0001,18.81777]
[1779888894443,30.87,75115.11,0.0,-0.83668,0.0001,18.81777]
[1779888894469,30.87,75115.11,0.0,-0.83668,0.0001,18.81777]
[1779888896164,30.87,75118.11,0.0,-0.83637,0.0001,18.84187]
[1779888896219,30.87,75118.11,0.0,-0.83637,0.0001,18.84187]
[1779888898045,30.87,75127.62,0.0,-0.83538,0.00011,18.91807]
[1779888899921,30.87,75129.4,0.0,-0.8352,0.00011,18.93216]
[1779888899968,30.87,75129.4,0.0,-0.8352,0.00011,18.93216]
[1779888903248,30.87,75129.24,0.0,-0.83523,0.00011,18.93003]
[1779888903473,30.87,75132.88,0.0,-0.83485,0.00011,18.95918]
[1779888905472,30.87,75137.36,0.0,-0.83438,0.00011,18.99474]
[1779888906101,30.86,75135.85,0.0,-0.83455,0.00011,18.98216]
[1779888908076,30.86,75131.46,0.0,-0.83502,0.00011,18.94631]
[1779888908219,30.86,75131.46,0.0,-0.83502,0.00011,18.94631]
[1779888908319,30.86,75122.76,0.0,-0.83594,0.0001,18.87565]
[1779888911136,30.86,75112.83,0.0,-0.83698,0.0001,18.79475]
[1779888911731,30.86,75112.83,0.0,-0.83698,0.0001,18.79475]
[1779888911970,30.86,75112.83,0.0,-0.83698,0.0001,18.79475]
[1779888912143,30.86,75106.85,0.0,-0.83761,0.0001,18.74624]
[1779888913458,30.86,75104.28,0.0,-0.83788,0.0001,18.72539]
[1779888914156,30.86,75101.79,0.0,-0.83814,0.0001,18.70519]
[1779888914692,30.86,75101.79,0.0,-0.83814,0.0001,18.70519]
[1779888920199,30.86,75100.11,0.0,-0.83832,0.0001,18.69153]
[1779888922145,30.86,75100.45,0.0,-0.83828,0.0001,18.69428]
[1779888922219,30.86,75100.45,0.0,-0.83828,0.0001,18.69428]
[1779888922246,30.86,75100.47,0.0,-0.83828,0.0001,18.69444]
[1779888923220,30.86,75095.56,0.0,-0.83879,0.0001,18.65473]
[1779888924227,30.86,75090.52,0.0,-0.83931,0.0001,18.61403]
[1779888926245,30.86,75082.77,0.0,-0.84011,0.0001,18.55157]
[1779888927252,30.86,75068.66,0.0,-0.84156,0.0001,18.43742]
[1779888928259,30.86,75065.21,0.0,-0.84192,0.0001,18.40956]
[1779888931283,30.86,75075.27,0.0,-0.8409,0.0001,18.48766]
[1779888931463,30.86,75075.27,0.0,-0.8409,0.0001,18.48766]
[1779888931469,30.86,75075.27,0.0,-0.8409,0.0001,18.48766]
[1779888932290,30.86,75079.85,0.0,-0.84043,0.0001,18.52466]
[1779888935310,30.86,75074.03,0.0,-0.84103,0.0001,18.47785]
[1779888939339,30.86,75062.18,0.0,-0.84224,0.0001,18.38259]
[1779888940346,30.86,75057.29,0.0,-0.84274,0.0001,18.34329]
[1779888941353,30.87,75052.06,0.0,-0.84327,0.0001,18.3013]
[1779888942360,30.87,75043.16,0.0,-0.84417,0.0001,18.22972]
[1779888943367,30.87,75036.56,0.0,-0.84484,0.0001,18.17651]
[1779888944374,30.87,75045.24,0.0,-0.84395,0.0001,18.24684]
[1779888945381,30.87,75052.2,0.0,-0.84324,0.0001,18.30326]
[1779888946388,30.87,75060.09,0.0,-0.84243,0.0001,18.36713]
[1779888948402,30.87,75062.4,0.0,-0.8422,0.0001,18.38587]
[1779888953323,30.87,75067.19,0.0,-0.8417,0.0001,18.42461]
[1779888953475,30.87,75067.19,0.0,-0.8417,0.0001,18.42461]
[1779888954345,30.87,75067.19,0.0,-0.8417,0.0001,18.42461]
[1779888955451,30.87,75090.73,0.0,-0.83928,0.0001,18.61486]
[1779888956458,30.87,75094.02,0.0,-0.83894,0.0001,18.64122]
[1779888957465,30.87,75102.03,0.0,-0.83811,0.0001,18.70598]
[1779888959235,30.87,75102.03,0.0,-0.83811,0.0001,18.70598]
[1779888959243,30.87,75100.33,0.0,-0.83829,0.0001,18.69206]
[1779888963918,30.87,75096.35,0.0,-0.83869,0.0001,18.66032]
[1779888963970,30.87,75096.35,0.0,-0.83869,0.0001,18.66032]
[1779888964724,30.87,75099.48,0.0,-0.83836,0.0001,18.68602]
[1779888965531,30.87,75117.74,0.0,-0.83646,0.0001,18.83385]
[1779888966538,30.87,75133.69,0.0,-0.83478,0.00011,18.96302]
[1779888967545,30.87,75135.92,0.0,-0.83454,0.00011,18.98108]
[1779888968552,30.87,75135.74,0.0,-0.83456,0.00011,18.97946]
[1779888969559,30.87,75140.69,0.0,-0.83404,0.00011,19.0193]
[1779888970566,30.87,75148.41,0.0,-0.83323,0.00011,19.08154]
[1779888972582,30.87,75158.85,0.0,-0.83212,0.00011,19.16561]
[1779888973588,30.87,75163.98,0.0,-0.83158,0.00011,19.20695]
[1779888975602,30.87,75168.17,0.0,-0.83113,0.00011,19.24067]
[1779888978051,30.87,75167.03,0.0,-0.83126,0.00011,19.2312]
[1779888978624,30.87,75158.52,0.0,-0.83216,0.00011,19.1623]
[1779888980730,30.87,75160.86,0.0,-0.83192,0.00011,19.18112]
[1779888980831,30.87,75160.7,0.0,-0.83193,0.00011,19.17977]
[1779888983659,30.86,75152.35,0.0,-0.83283,0.00011,19.11209]
[1779888984722,30.86,75152.35,0.0,-0.83283,0.00011,19.11209]
[1779888984762,30.86,75154.72,0.0,-0.83257,0.00011,19.1312]
[1779888987687,30.86,75160.97,0.0,-0.83191,0.00011,19.18141]
[1779888992724,30.86,75159.25,0.0,-0.83213,0.00011,19.16342]
[1779888995745,30.86,75139.66,0.0,-0.83421,0.00011,19.00455]
[1779888996752,30.86,75134.16,0.0,-0.83479,0.00011,18.96]
[1779888998766,30.86,75121.42,0.0,-0.83614,0.0001,18.85683]
[1779888999773,30.86,75115.1,0.0,-0.8368,0.0001,18.80569]
[1779889002794,30.86,75114.87,0.0,-0.83682,0.0001,18.80384]
[1779889003810,30.86,75114.87,0.0,-0.83682,0.0001,18.80384]
[1779889003966,30.86,75114.87,0.0,-0.83682,0.0001,18.80384]
[1779889008655,30.86,75115.53,0.0,-0.83676,0.0001,18.80907]
[1779889012871,30.86,75105.5,0.0,-0.83781,0.0001,18.72772]
[1779889013878,30.86,75099.62,0.0,-0.83842,0.0001,18.68016]
[1779889014885,30.86,75092.46,0.0,-0.83916,0.0001,18.62232]
[1779889015986,30.86,75092.46,0.0,-0.83916,0.0001,18.62232]
[1779889017122,30.86,75090.22,0.0,-0.83939,0.0001,18.60436]
[1779889017177,30.86,75090.22,0.0,-0.83939,0.0001,18.60436]
[1779889017437,30.86,75090.22,0.0,-0.83939,0.0001,18.60436]
[1779889017280,30.86,75082.38,0.0,-0.8402,0.0001,18.54123]
[1779889017517,30.86,75082.38,0.0,-0.8402,0.0001,18.54123]
[1779889017906,30.86,75075.64,0.0,-0.84089,0.0001,18.48693]
[1779889018913,30.86,75069.13,0.0,-0.84156,0.0001,18.43445]
[1779889019919,30.86,75061.34,0.0,-0.84236,0.0001,18.37151]
[1779889020928,30.86,75056.55,0.0,-0.84285,0.0001,18.33292]
[1779889022941,30.86,75068.17,0.0,-0.84165,0.0001,18.42718]
[1779889023968,30.86,75065.62,0.0,-0.84191,0.0001,18.40666]
[1779889024967,30.86,75058.83,0.0,-0.84261,0.0001,18.35189]
[1779889025971,30.86,75070.85,0.0,-0.84137,0.0001,18.44932]
[1779889026978,30.86,75076.26,0.0,-0.84081,0.0001,18.49316]
[1779889028439,30.86,75076.26,0.0,-0.84081,0.0001,18.49316]
[1779889030003,30.86,75070.48,0.0,-0.84141,0.0001,18.44654]
[1779889031021,30.86,75049.71,0.0,-0.84353,0.0001,18.27851]
[1779889032032,30.86,75036.15,0.0,-0.84491,0.0001,18.16904]
[1779889033038,30.87,75029.1,0.0,-0.84562,0.0001,18.11235]
[1779889035052,30.87,75030.67,0.0,-0.84546,0.0001,18.12535]
[1779889036059,30.87,75043.82,0.0,-0.84412,0.0001,18.23194]
[1779889037067,30.87,75046.48,0.0,-0.84385,0.0001,18.25361]
[1779889039080,30.87,75037.55,0.0,-0.84475,0.0001,18.18173]
[1779889040094,30.87,75025.29,0.0,-0.84599,0.0001,18.08285]
[1779889041099,30.87,75018.99,0.0,-0.84662,0.0001,18.03222]
[1779889045470,30.87,75021.55,0.0,-0.84635,0.0001,18.05361]
[1779889045732,30.87,75021.55,0.0,-0.84635,0.0001,18.05361]
[1779889051169,30.87,75024.93,0.0,-0.84602,0.0001,18.07822]
[1779889051979,30.87,75024.93,0.0,-0.84602,0.0001,18.07822]
[1779889052177,30.87,75019.14,0.0,-0.84661,0.0001,18.03159]
[1779889053185,30.87,75010.49,0.0,-0.84747,0.0001,17.96194]
[1779889054192,30.87,75004.79,0.0,-0.84804,0.0001,17.91622]
[1779889056207,30.87,74996.89,0.0,-0.84882,0.0001,17.85317]
[1779889059977,30.87,74997.25,0.0,-0.84877,0.0001,17.85695]
[1779889064264,30.88,75016.41,0.0,-0.84684,0.0001,18.01307]
[1779889065271,30.88,75029.17,0.0,-0.84555,0.0001,18.11625]
[1779889066278,30.88,75028.45,0.0,-0.84562,0.0001,18.11045]
[1779889067188,30.88,75028.45,0.0,-0.84562,0.0001,18.11045]
[1779889071316,30.88,75019.24,0.0,-0.84655,0.0001,18.03635]
[1779889072331,30.88,75013.15,0.0,-0.84716,0.0001,17.98731]
[1779889074340,30.88,75004.29,0.0,-0.84804,0.0001,17.9163]
[1779889079375,30.88,75002.96,0.0,-0.84815,0.0001,17.90702]
[1779889081389,30.88,74995.39,0.0,-0.8489,0.0001,17.84653]
[1779889082396,30.88,74995.06,0.0,-0.84893,0.0001,17.84422]
[1779889083405,30.88,74982.58,0.0,-0.85016,0.0001,17.74385]
[1779889084412,30.88,74980.8,0.0,-0.85034,0.0001,17.72983]
[1779889084904,30.88,74980.8,0.0,-0.85034,0.0001,17.72983]
[1779889085465,30.88,74965.5,0.0,-0.85184,0.0001,17.6069]
[1779889086433,30.88,74943.2,0.0,-0.85402,0.0001,17.42777]
[1779889087440,30.88,74936.22,0.0,-0.85469,0.0001,17.37227]
[1779889088781,30.89,74937.92,0.0,-0.85452,0.0001,17.38666]
[1779889090461,30.89,74930.37,0.0,-0.85523,0.0001,17.32714]
[1779889093311,30.89,74928.19,0.0,-0.85543,0.0001,17.31083]
[1779889093483,30.89,74917.58,0.0,-0.85645,0.0001,17.2262]
[1779889094490,30.89,74911.33,0.0,-0.85704,0.0001,17.17661]
[1779889096517,30.89,74887.57,0.0,-0.85929,0.0001,16.98734]
[1779889097352,30.89,74887.57,0.0,-0.85929,0.0001,16.98734]
[1779889097518,30.89,74899.26,0.0,-0.85817,0.0001,17.08188]
[1779889098525,30.9,74915.39,0.0,-0.85661,0.0001,17.21216]
[1779889099281,30.9,74915.39,0.0,-0.85661,0.0001,17.21216]
[1779889099532,30.9,74905.3,0.0,-0.85757,0.0001,17.13182]
[1779889100544,30.9,74899.98,0.0,-0.85807,0.0001,17.08994]
[1779889101307,30.9,74899.98,0.0,-0.85807,0.0001,17.08994]
[1779889101558,30.9,74894.36,0.0,-0.8586,0.0001,17.04552]
[1779889103572,30.9,74855.13,0.0,-0.86229,9e-05,16.73309]
[1779889104576,30.9,74847.66,0.0,-0.86298,9e-05,16.67422]
[1779889104736,30.9,74847.66,0.0,-0.86298,9e-05,16.67422]
[1779889106921,30.92,74843.8,0.0,-0.86316,9e-05,16.65841]
[1779889107604,30.97,74849.7,0.0,-0.86224,9e-05,16.73581]
[1779889108611,30.97,74865.07,0.0,-0.86078,9e-05,16.85983]
[1779889109617,30.97,74862.27,0.0,-0.86104,9e-05,16.83806]
[1779889110626,30.97,74848.96,0.0,-0.86228,9e-05,16.73249]
[1779889111831,30.98,74842.01,0.0,-0.86294,9e-05,16.67437]
[1779889113652,30.98,74852.27,0.0,-0.86196,9e-05,16.75838]
[1779889114656,30.98,74860.57,0.0,-0.86116,9e-05,16.82592]
[1779889115662,30.98,74863.86,0.0,-0.86085,9e-05,16.85272]
[1779889116680,30.98,74871.5,0.0,-0.86012,9e-05,16.91421]
[1779889117680,30.98,74855.79,0.0,-0.86159,9e-05,16.78931]
[1779889118687,30.98,74853.56,0.0,-0.86179,9e-05,16.7722]
[1779889120702,30.99,74860.44,0.0,-0.86113,9e-05,16.82848]
[1779889121709,30.99,74866.23,0.0,-0.86058,9e-05,16.87529]
[1779889126235,30.99,74865.71,0.0,-0.86061,9e-05,16.87299]
[1779889128759,30.99,74872.29,0.0,-0.85995,9e-05,16.92856]
[1779889131792,31.0,74863.61,0.0,-0.86074,9e-05,16.86156]
[1779889132789,31.0,74841.63,0.0,-0.86279,9e-05,16.68685]
[1779889134804,31.0,74847.27,0.0,-0.86224,9e-05,16.73388]
[1779889136174,31.01,74855.28,0.0,-0.86146,9e-05,16.80009]
[1779889136818,31.01,74869.96,0.0,-0.86008,9e-05,16.91717]
[1779889137827,31.01,74875.5,0.0,-0.85955,9e-05,16.96225]
[1779889138833,31.01,74873.79,0.0,-0.8597,9e-05,16.94927]
[1779889140165,31.01,74873.79,0.0,-0.8597,9e-05,16.94927]
[1779889140848,31.01,74864.48,0.0,-0.86056,9e-05,16.87623]
[1779889141887,31.01,74848.88,0.0,-0.86202,9e-05,16.75247]
[1779889142864,31.01,74828.62,0.0,-0.8639,9e-05,16.59194]
[1779889143950,31.01,74828.62,0.0,-0.8639,9e-05,16.59194]
[1779889144020,31.01,74826.78,0.0,-0.86406,9e-05,16.57792]
[1779889144881,31.04,74818.07,0.0,-0.86466,9e-05,16.52557]
[1779889145893,31.04,74797.56,0.0,-0.86653,9e-05,16.36449]
[1779889146914,31.04,74796.97,0.0,-0.86656,9e-05,16.36122]
[1779889148029,31.04,74796.97,0.0,-0.86656,9e-05,16.36122]
[1779889148110,31.07,74805.43,0.0,-0.86561,9e-05,16.44339]
[1779889148767,31.07,74805.43,0.0,-0.86561,9e-05,16.44339]
[1779889149936,31.08,74825.97,0.0,-0.86364,9e-05,16.61313]
[1779889150943,31.08,74832.0,0.0,-0.86306,9e-05,16.66259]
[1779889151947,31.08,74832.0,0.0,-0.86306,9e-05,16.66259]
[1779889151975,31.08,74834.49,0.0,-0.86281,9e-05,16.68372]
[1779889152974,31.08,74847.65,0.0,-0.86157,9e-05,16.78956]
[1779889154149,31.08,74847.65,0.0,-0.86157,9e-05,16.78956]
[1779889154231,31.09,74855.03,0.0,-0.86085,9e-05,16.8502]
[1779889158029,31.09,74855.09,0.0,-0.86084,9e-05,16.85158]
[1779889158083,31.09,74840.63,0.0,-0.86218,9e-05,16.73707]
[1779889159012,31.09,74833.12,0.0,-0.86288,9e-05,16.67786]
[1779889160023,31.09,74835.23,0.0,-0.86266,9e-05,16.69609]
[1779889163044,31.1,74832.52,0.0,-0.86284,9e-05,16.68075]
[1779889166067,31.11,74845.55,0.0,-0.86157,9e-05,16.78895]
[1779889167074,31.11,74848.26,0.0,-0.86131,9e-05,16.811]
[1779889171109,31.11,74838.36,0.0,-0.86224,9e-05,16.73062]
[1779889172112,31.11,74829.04,0.0,-0.86308,9e-05,16.65864]
[1779889173119,31.12,74831.41,0.0,-0.86284,9e-05,16.67901]
[1779889175415,31.12,74844.74,0.0,-0.86156,9e-05,16.78786]
[1779889176141,31.12,74850.11,0.0,-0.86105,9e-05,16.83115]
[1779889177759,31.12,74851.57,0.0,-0.86091,9e-05,16.84331]
[1779889179222,31.12,74852.73,0.0,-0.86079,9e-05,16.85307]
[1779889180169,31.12,74839.5,0.0,-0.86202,9e-05,16.74907]
[1779889181455,31.12,74839.5,0.0,-0.86202,9e-05,16.74907]
[1779889181556,31.13,74834.58,0.0,-0.86247,9e-05,16.71072]
[1779889183190,31.13,74850.09,0.0,-0.86098,9e-05,16.83699]
[1779889184197,31.13,74858.18,0.0,-0.86022,9e-05,16.90192]
[1779889186211,31.13,74855.24,0.0,-0.86048,9e-05,16.87952]
[1779889187218,31.13,74862.74,0.0,-0.85977,9e-05,16.93982]
[1779889188225,31.13,74871.79,0.0,-0.85891,9e-05,17.01239]
[1779889188757,31.13,74871.79,0.0,-0.85891,9e-05,17.01239]
[1779889189233,31.14,74876.07,0.0,-0.85849,9e-05,17.04694]
[1779889191247,31.14,74870.75,0.0,-0.85899,9e-05,17.00547]
[1779889192253,31.14,74858.83,0.0,-0.8601,9e-05,16.91119]
[1779889193260,31.14,74851.17,0.0,-0.86082,9e-05,16.85095]
[1779889194268,31.14,74841.71,0.0,-0.86169,9e-05,16.77655]
[1779889195281,31.14,74839.15,0.0,-0.86192,9e-05,16.75688]
[1779889197292,31.14,74829.96,0.0,-0.86275,9e-05,16.6862]
[1779889201344,31.15,74815.85,0.0,-0.86398,9e-05,16.58062]
[1779889202302,31.15,74815.85,0.0,-0.86398,9e-05,16.58062]
[1779889202352,31.16,74819.69,0.0,-0.86361,9e-05,16.61262]
[1779889203359,31.16,74831.96,0.0,-0.86245,9e-05,16.71119]
[1779889204366,31.16,74837.22,0.0,-0.86195,9e-05,16.75407]
[1779889205475,31.16,74837.22,0.0,-0.86195,9e-05,16.75407]
[1779889206380,31.16,74831.81,0.0,-0.86244,9e-05,16.71228]
[1779889208394,31.16,74823.25,0.0,-0.86321,9e-05,16.64682]
[1779889209401,31.17,74819.08,0.0,-0.86358,9e-05,16.61509]
[1779889211476,31.17,74817.96,0.0,-0.86366,9e-05,16.60757]
[1779889212422,31.17,74810.4,0.0,-0.86433,9e-05,16.55048]
[1779889213439,31.17,74805.78,0.0,-0.86474,9e-05,16.51529]
[1779889218708,31.18,74806.48,0.0,-0.8646,9e-05,16.52639]
[1779889220478,31.19,74792.44,0.0,-0.86584,9e-05,16.4195]
[1779889221485,31.19,74790.03,0.0,-0.86605,9e-05,16.40119]
[1779889222492,31.19,74798.62,0.0,-0.86526,9e-05,16.46974]
[1779889223500,31.19,74803.04,0.0,-0.86485,9e-05,16.50529]
[1779889226520,31.2,74805.87,0.0,-0.86457,9e-05,16.52933]
[1779889229552,31.2,74806.47,0.0,-0.8645,9e-05,16.53516]
[1779889229554,31.2,74839.47,0.0,-0.86145,9e-05,16.79629]
[1779889231569,31.2,74839.99,0.0,-0.8614,9e-05,16.79836]
[1779889232593,31.2,74839.99,0.0,-0.8614,9e-05,16.79836]
[1779889232652,31.2,74845.26,0.0,-0.86091,9e-05,16.84056]
[1779889234590,31.2,74850.04,0.0,-0.86045,9e-05,16.87895]
[1779889235597,31.2,74841.31,0.0,-0.86126,9e-05,16.81062]
[1779889236604,31.2,74839.23,0.0,-0.86145,9e-05,16.79469]
[1779889238731,31.2,74839.02,0.0,-0.86146,9e-05,16.79361]
[1779889240632,31.21,74833.74,0.0,-0.86193,9e-05,16.75354]
[1779889241639,31.21,74814.42,0.0,-0.8637,9e-05,16.60196]
[1779889242652,31.21,74808.21,0.0,-0.86426,9e-05,16.55443]
[1779889244662,31.21,74803.87,0.0,-0.86464,9e-05,16.52122]
[1779889245669,31.21,74789.26,0.0,-0.86597,9e-05,16.40649]
[1779889246676,31.21,74782.59,0.0,-0.86658,9e-05,16.35391]
[1779889247683,31.21,74778.16,0.0,-0.86697,9e-05,16.31959]
[1779889249703,31.22,74785.1,0.0,-0.86627,9e-05,16.38069]
[1779889251720,31.23,74791.59,0.0,-0.86559,9e-05,16.4392]
[1779889254743,31.24,74793.98,0.0,-0.86535,9e-05,16.45982]
[1779889256757,31.24,74798.89,0.0,-0.86489,9e-05,16.49972]
[1779889258771,31.24,74806.05,0.0,-0.86421,9e-05,16.55738]
[1779889260725,31.24,74808.56,0.0,-0.86398,9e-05,16.57773]
[1779889264817,31.25,74803.57,0.0,-0.8644,9e-05,16.54102]
[1779889266313,31.25,74803.57,0.0,-0.8644,9e-05,16.54102]
[1779889266374,31.25,74809.72,0.0,-0.86383,9e-05,16.59005]
[1779889266836,31.25,74824.83,0.0,-0.86244,9e-05,16.70941]
[1779889267843,31.25,74832.1,0.0,-0.86173,9e-05,16.76936]
[1779889269738,31.25,74832.1,0.0,-0.86173,9e-05,16.76936]
[1779889269870,31.25,74817.27,0.0,-0.86309,9e-05,16.65322]
[1779889270875,31.25,74811.66,0.0,-0.8636,9e-05,16.61005]
[1779889271881,31.25,74804.6,0.0,-0.86424,9e-05,16.55514]
[1779889273901,31.26,74795.08,0.0,-0.86509,9e-05,16.48143]
[1779889275924,31.26,74798.37,0.0,-0.86478,9e-05,16.50838]
[1779889277939,31.26,74791.54,0.0,-0.86539,9e-05,16.45601]
[1779889281985,31.26,74804.73,0.0,-0.86415,9e-05,16.5622]
[1779889282993,31.27,74817.07,0.0,-0.86301,9e-05,16.66054]
[1779889283999,31.27,74834.2,0.0,-0.8614,9e-05,16.79711]
[1779889285019,31.27,74843.98,0.0,-0.86048,9e-05,16.87546]
[1779889286013,31.27,74840.46,0.0,-0.8608,9e-05,16.84792]
[1779889287020,31.27,74830.62,0.0,-0.86172,9e-05,16.77047]
[1779889288028,31.27,74833.09,0.0,-0.86148,9e-05,16.79047]
[1779889289041,31.27,74827.98,0.0,-0.86194,9e-05,16.75147]
[1779889290047,31.27,74814.06,0.0,-0.86322,9e-05,16.64177]
[1779889291054,31.27,74812.52,0.0,-0.86338,9e-05,16.62656]
[1779889295082,31.28,74796.88,0.0,-0.8648,9e-05,16.5048]
[1779889296089,31.28,74794.18,0.0,-0.86504,9e-05,16.48403]
[1779889297096,31.28,74800.54,0.0,-0.86445,9e-05,16.53469]
[1779889299571,31.28,74804.65,0.0,-0.86407,9e-05,16.56753]
[1779889299622,31.28,74812.49,0.0,-0.86334,9e-05,16.62983]
[1779889301126,31.28,74813.73,0.0,-0.86322,9e-05,16.64035]
[1779889304790,31.28,74811.62,0.0,-0.86341,9e-05,16.6244]
[1779889306162,31.28,74817.65,0.0,-0.86283,9e-05,16.67398]
[1779889307169,31.28,74811.58,0.0,-0.86338,9e-05,16.6264]
[1779889311197,31.29,74801.61,0.0,-0.86428,9e-05,16.54925]
[1779889312204,31.29,74802.12,0.0,-0.86423,9e-05,16.55375]
[1779889314223,31.29,74806.86,0.0,-0.86378,9e-05,16.59208]
[1779889318251,31.29,74813.94,0.0,-0.86311,9e-05,16.64955]
[1779889319258,31.29,74805.53,0.0,-0.86388,9e-05,16.58352]
[1779889320265,31.29,74799.69,0.0,-0.86441,9e-05,16.53789]
[1779889321272,31.29,74795.18,0.0,-0.86482,9e-05,16.50282]
[1779889323300,31.29,74802.39,0.0,-0.86415,9e-05,16.56063]
[1779889325313,31.3,74802.76,0.0,-0.8641,9e-05,16.56439]
[1779889327474,31.3,74810.71,0.0,-0.86335,9e-05,16.6287]
[1779889329341,31.3,74795.5,0.0,-0.86474,9e-05,16.5096]
[1779889330348,31.3,74791.1,0.0,-0.86514,9e-05,16.47546]
[1779889332362,31.3,74797.61,0.0,-0.86453,9e-05,16.5278]
[1779889337397,31.31,74800.91,0.0,-0.8642,9e-05,16.55613]
[1779889340429,31.31,74811.91,0.0,-0.86317,9e-05,16.64421]
[1779889341434,31.31,74822.8,0.0,-0.86215,9e-05,16.7312]
[1779889342445,31.31,74824.63,0.0,-0.86197,9e-05,16.74659]
[1779889343449,31.31,74819.46,0.0,-0.86244,9e-05,16.70672]
[1779889344456,31.31,74814.84,0.0,-0.86285,9e-05,16.67128]
[1779889345464,31.32,74805.95,0.0,-0.86366,9e-05,16.60221]
[1779889346470,31.32,74801.85,0.0,-0.86403,9e-05,16.57028]
[1779889347478,31.32,74809.72,0.0,-0.8633,9e-05,16.6327]
[1779889349495,31.32,74802.65,0.0,-0.86394,9e-05,16.5777]
[1779889350502,31.32,74798.04,0.0,-0.86436,9e-05,16.54176]
[1779889351016,31.32,74798.04,0.0,-0.86436,9e-05,16.54176]
[1779889353428,31.32,74793.42,0.0,-0.8648,9e-05,16.50277]
[1779889355537,31.32,74800.74,0.0,-0.86411,9e-05,16.56165]
[1779889356544,31.32,74809.49,0.0,-0.8633,9e-05,16.63104]
[1779889357552,31.32,74812.59,0.0,-0.863,9e-05,16.65671]
[1779889359565,31.33,74817.96,0.0,-0.86249,9e-05,16.70053]
[1779889360572,31.33,74827.69,0.0,-0.86157,9e-05,16.7784]
[1779889361578,31.33,74831.58,0.0,-0.8612,9e-05,16.81007]
[1779889363594,31.33,74837.27,0.0,-0.86067,9e-05,16.85533]
[1779889364600,31.33,74852.54,0.0,-0.85924,9e-05,16.97629]
[1779889365607,31.33,74863.35,0.0,-0.85822,9e-05,17.06202]
[1779889366637,31.33,74865.69,0.0,-0.85799,9e-05,17.08064]
[1779889370715,31.33,74857.55,0.0,-0.85875,9e-05,17.01677]
[1779889371653,31.33,74847.12,0.0,-0.85973,9e-05,16.93452]
[1779889372660,31.33,74840.35,0.0,-0.86036,9e-05,16.88136]
[1779889373667,31.33,74835.72,0.0,-0.86079,9e-05,16.84508]
[1779889374675,31.33,74829.16,0.0,-0.86139,9e-05,16.79364]
[1779889375682,31.34,74818.74,0.0,-0.86234,9e-05,16.71273]
[1779889376689,31.34,74817.85,0.0,-0.86241,9e-05,16.70711]
[1779889381725,31.35,74818.49,0.0,-0.86227,9e-05,16.7191]
[1779889383740,31.35,74824.52,0.0,-0.86167,9e-05,16.76942]
[1779889385755,31.36,74819.76,0.0,-0.86208,9e-05,16.73454]
[1779889387769,31.36,74824.31,0.0,-0.86163,9e-05,16.77289]
[1779889391797,31.37,74834.26,0.0,-0.86065,9e-05,16.85628]
[1779889392804,31.37,74829.44,0.0,-0.86109,9e-05,16.81863]
[1779889394821,31.37,74820.62,0.0,-0.86189,9e-05,16.75087]
[1779889397842,31.38,74826.25,0.0,-0.86132,9e-05,16.79913]
[1779889398849,31.38,74832.37,0.0,-0.86073,9e-05,16.84873]
[1779889400870,31.38,74814.69,0.0,-0.86236,9e-05,16.71019]
[1779889401876,31.38,74808.28,0.0,-0.86294,9e-05,16.66111]
[1779889402883,31.38,74814.76,0.0,-0.86232,9e-05,16.71351]
[1779889405904,31.39,74820.61,0.0,-0.86174,9e-05,16.76357]
[1779889408942,31.4,74811.63,0.0,-0.86252,9e-05,16.69657]
[1779889410006,31.4,74807.68,0.0,-0.86287,9e-05,16.66683]
[1779889410956,31.4,74794.48,0.0,-0.86407,9e-05,16.56423]
[1779889411964,31.4,74797.22,0.0,-0.86383,9e-05,16.58298]
[1779889417002,31.41,74799.28,0.0,-0.86357,9e-05,16.60546]
[1779889419017,31.41,74789.71,0.0,-0.86442,9e-05,16.53212]
[1779889420025,31.41,74783.38,0.0,-0.86499,9e-05,16.48299]
[1779889423046,31.42,74788.41,0.0,-0.86451,9e-05,16.52415]
[1779889427074,31.42,74781.89,0.0,-0.86508,9e-05,16.47515]
[1779889431102,31.42,74769.9,0.0,-0.86614,9e-05,16.38348]
[1779889432109,31.42,74760.91,0.0,-0.86695,9e-05,16.31338]
[1779889433203,31.42,74756.15,0.0,-0.86737,9e-05,16.27646]
[1779889434131,31.43,74749.22,0.0,-0.86799,9e-05,16.22272]
[1779889436149,31.43,74750.97,0.0,-0.86776,9e-05,16.24273]
[1779889438664,31.44,74763.78,0.0,-0.86654,9e-05,16.34863]
[1779889439375,31.44,74768.73,0.0,-0.86609,9e-05,16.38737]
[1779889441427,31.45,74772.39,0.0,-0.86575,9e-05,16.4171]
[1779889445479,31.45,74799.13,0.0,-0.86328,9e-05,16.62937]
[1779889446487,31.45,74809.74,0.0,-0.8623,9e-05,16.71268]
[1779889447505,31.45,74799.18,0.0,-0.86326,9e-05,16.63102]
[1779889448505,31.45,74796.04,0.0,-0.86354,9e-05,16.60659]
[1779889449525,31.45,74804.87,0.0,-0.86273,9e-05,16.6759]
[1779889450535,31.45,74799.07,0.0,-0.86325,9e-05,16.63146]
[1779889453559,31.45,74804.15,0.0,-0.86277,9e-05,16.67227]
[1779889456580,31.46,74809.36,0.0,-0.86227,9e-05,16.71486]
[1779889461620,31.47,74809.42,0.0,-0.8622,9e-05,16.72095]
[1779889463643,31.47,74803.42,0.0,-0.86273,9e-05,16.67585]
[1779889466661,31.47,74793.17,0.0,-0.86365,9e-05,16.59709]
[1779889468677,31.47,74797.81,0.0,-0.86322,9e-05,16.63422]
[1779889473727,31.47,74782.45,0.0,-0.86462,9e-05,16.51208]
[1779889475741,31.48,74773.74,0.0,-0.8654,9e-05,16.44479]
[1779889477755,31.48,74778.21,0.0,-0.86498,9e-05,16.48094]
[1779889478762,31.48,74790.04,0.0,-0.8639,9e-05,16.5742]
[1779889479769,31.48,74797.06,0.0,-0.86325,9e-05,16.62979]
[1779889480776,31.48,74792.3,0.0,-0.86368,9e-05,16.59287]
[1779889484818,31.48,74799.95,0.0,-0.86296,9e-05,16.65442]
[1779889486823,31.48,74808.64,0.0,-0.86215,9e-05,16.72323]
[1779889488073,31.48,74808.64,0.0,-0.86215,9e-05,16.72323]
[1779889488100,31.48,74808.71,0.0,-0.86214,9e-05,16.72425]
[1779889488838,31.48,74816.49,0.0,-0.86142,9e-05,16.78533]
[1779889489845,31.49,74822.78,0.0,-0.86083,9e-05,16.83568]
[1779889491413,31.49,74826.01,0.0,-0.86052,9e-05,16.8619]
[1779889493893,31.49,74799.18,0.0,-0.86298,9e-05,16.65214]
[1779889494908,31.49,74786.05,0.0,-0.86418,9e-05,16.55003]
[1779889495910,31.49,74796.83,0.0,-0.86319,9e-05,16.63478]
[1779889496917,31.49,74802.9,0.0,-0.86263,9e-05,16.6828]
[1779889497924,31.49,74806.27,0.0,-0.86231,9e-05,16.70977]
[1779889498931,31.49,74801.65,0.0,-0.86273,9e-05,16.67373]
[1779889502961,31.49,74807.07,0.0,-0.86222,9e-05,16.71701]
[1779889508018,31.5,74805.79,0.0,-0.86233,9e-05,16.7083]
[1779889509010,31.5,74797.98,0.0,-0.86304,9e-05,16.6473]
[1779889510017,31.5,74793.09,0.0,-0.86348,9e-05,16.60927]
[1779889512046,31.5,74778.77,0.0,-0.86479,9e-05,16.49747]
[1779889513049,31.5,74785.58,0.0,-0.86416,9e-05,16.55168]
[1779889514065,31.5,74792.53,0.0,-0.86352,9e-05,16.60656]
[1779889515068,31.5,74797.21,0.0,-0.86308,9e-05,16.64363]
[1779889517084,31.5,74792.36,0.0,-0.86352,9e-05,16.60628]
[1779889518141,31.5,74786.59,0.0,-0.86404,9e-05,16.56145]
[1779889521110,31.5,74793.63,0.0,-0.86338,9e-05,16.61786]
[1779889522118,31.5,74802.92,0.0,-0.86253,9e-05,16.69101]
[1779889523125,31.5,74803.55,0.0,-0.86247,9e-05,16.69619]
[1779889525150,31.5,74808.18,0.0,-0.86203,9e-05,16.733]
[1779889529178,31.51,74816.98,0.0,-0.86121,9e-05,16.80301]
[1779889530185,31.51,74831.69,0.0,-0.85985,9e-05,16.91855]
[1779889531197,31.51,74839.57,0.0,-0.85912,9e-05,16.97806]
[1779889533209,31.51,74823.56,0.0,-0.86061,9e-05,16.85211]
[1779889534216,31.51,74817.17,0.0,-0.86119,9e-05,16.80274]
[1779889536230,31.51,74833.47,0.0,-0.85967,9e-05,16.93165]
[1779889537237,31.51,74836.46,0.0,-0.85938,9e-05,16.95642]
[1779889538244,31.51,74848.02,0.0,-0.85829,9e-05,17.04764]
[1779889539251,31.51,74850.53,0.0,-0.85805,9e-05,17.06759]
[1779889544294,31.51,74853.04,0.0,-0.85781,9e-05,17.08823]
[1779889545301,31.51,74857.66,0.0,-0.85737,9e-05,17.12476]
[1779889546308,31.51,74863.63,0.0,-0.85681,9e-05,17.17188]
[1779889548322,31.51,74859.07,0.0,-0.85723,9e-05,17.13614]
[1779889549330,31.51,74853.96,0.0,-0.85771,9e-05,17.09605]
[1779889553362,31.52,74864.15,0.0,-0.85675,9e-05,17.17695]
[1779889555371,31.52,74867.89,0.0,-0.85639,9e-05,17.20677]
[1779889558392,31.52,74863.24,0.0,-0.85682,9e-05,17.17045]
[1779889560406,31.52,74862.9,0.0,-0.85685,9e-05,17.16792]
[1779889563442,31.52,74863.37,0.0,-0.85681,9e-05,17.17168]
[1779889562421,31.52,74858.65,0.0,-0.85725,9e-05,17.13457]
[1779889563506,31.52,74845.41,0.0,-0.8585,9e-05,17.03024]
[1779889564439,31.52,74829.24,0.0,-0.86001,9e-05,16.90315]
[1779889565452,31.52,74818.2,0.0,-0.86103,9e-05,16.81648]
[1779889566806,31.52,74818.2,0.0,-0.86103,9e-05,16.81648]
[1779889566809,31.52,74812.14,0.0,-0.86159,9e-05,16.76907]
[1779889568670,31.52,74812.2,0.0,-0.86158,9e-05,16.76974]
[1779889568686,31.52,74819.72,0.0,-0.86087,9e-05,16.82985]
[1779889569488,31.52,74829.21,0.0,-0.85998,9e-05,16.90536]
[1779889570495,31.52,74828.47,0.0,-0.86004,9e-05,16.90041]
[1779889572057,31.52,74828.47,0.0,-0.86004,9e-05,16.90041]
[1779889572117,31.52,74821.42,0.0,-0.86069,9e-05,16.84511]
[1779889572509,31.52,74815.0,0.0,-0.86129,9e-05,16.79473]
[1779889573516,31.52,74821.64,0.0,-0.86066,9e-05,16.84788]
[1779889575530,31.53,74816.91,0.0,-0.86109,9e-05,16.81172]
[1779889576537,31.53,74811.81,0.0,-0.86154,9e-05,16.77265]
[1779889581573,31.53,74804.02,0.0,-0.86224,9e-05,16.71305]
[1779889583587,31.53,74802.77,0.0,-0.86236,9e-05,16.70356]
[1779889584594,31.53,74812.78,0.0,-0.86143,9e-05,16.78226]
[1779889585601,31.53,74819.67,0.0,-0.86079,9e-05,16.83643]
[1779889587615,31.53,74812.1,0.0,-0.86149,9e-05,16.77709]
[1779889588710,31.53,74807.13,0.0,-0.86195,9e-05,16.73813]
[1779889591643,31.53,74813.81,0.0,-0.86136,9e-05,16.7872]
[1779889596478,31.53,74812.59,0.0,-0.86147,9e-05,16.77757]
[1779889596723,31.53,74812.59,0.0,-0.86147,9e-05,16.77757]
[1779889597761,31.53,74812.24,0.0,-0.8615,9e-05,16.77481]
[1779889597969,31.53,74812.24,0.0,-0.8615,9e-05,16.77481]
[1779889597991,31.53,74812.03,0.0,-0.86152,9e-05,16.77315]
[1779889600710,31.53,74800.4,0.0,-0.86259,9e-05,16.68192]
[1779889601714,31.53,74788.42,0.0,-0.86369,9e-05,16.58818]
[1779889602721,31.53,74780.97,0.0,-0.86437,9e-05,16.53009]
[1779889604735,31.53,74764.66,0.0,-0.86584,9e-05,16.4032]
[1779889605742,31.53,74761.38,0.0,-0.86613,9e-05,16.37781]
[1779889606748,31.53,74756.46,0.0,-0.86657,9e-05,16.33967]
[1779889611787,31.53,74766.05,0.0,-0.86569,9e-05,16.416]
[1779889612794,31.54,74770.33,0.0,-0.8653,9e-05,16.44984]
[1779889615815,31.54,74777.75,0.0,-0.86461,9e-05,16.50884]
[1779889619847,31.54,74770.47,0.0,-0.86526,9e-05,16.45306]
[1779889621861,31.54,74777.25,0.0,-0.86464,9e-05,16.50674]
[1779889623879,31.54,74797.05,0.0,-0.86282,9e-05,16.66216]
[1779889624885,31.54,74798.8,0.0,-0.86266,9e-05,16.67593]
[1779889625892,31.54,74805.99,0.0,-0.862,9e-05,16.73229]
[1779889627906,31.54,74808.48,0.0,-0.86177,9e-05,16.7517]
[1779889629921,31.54,74801.65,0.0,-0.8624,9e-05,16.69828]
[1779889630933,31.54,74791.44,0.0,-0.86333,9e-05,16.61847]
[1779889632947,31.54,74793.97,0.0,-0.8631,9e-05,16.63851]
[1779889633954,31.54,74788.6,0.0,-0.86359,9e-05,16.59658]
[1779889634961,31.54,74783.91,0.0,-0.86401,9e-05,16.56004]
[1779889635968,31.54,74778.52,0.0,-0.8645,9e-05,16.51811]
[1779889637982,31.54,74767.76,0.0,-0.86547,9e-05,16.43463]
[1779889638989,31.54,74758.68,0.0,-0.86629,9e-05,16.36389]
[1779889639996,31.54,74756.22,0.0,-0.86651,9e-05,16.34496]
[1779889642010,31.54,74763.28,0.0,-0.86587,9e-05,16.40062]
[1779889643017,31.54,74768.22,0.0,-0.86542,9e-05,16.43935]
[1779889645031,31.54,74774.38,0.0,-0.86486,9e-05,16.48768]
[1779889647046,31.54,74779.72,0.0,-0.86437,9e-05,16.52945]
[1779889648072,31.54,74784.75,0.0,-0.86391,9e-05,16.56876]
[1779889651093,31.55,74789.57,0.0,-0.86349,9e-05,16.60346]
[1779889656132,31.55,74788.31,0.0,-0.8636,9e-05,16.59427]
[1779889660160,31.55,74786.08,0.0,-0.86379,9e-05,16.57766]
[1779889661570,31.55,74786.18,0.0,-0.86378,9e-05,16.57864]
[1779889661720,31.55,74786.18,0.0,-0.86378,9e-05,16.57864]
[1779889665195,31.55,74778.67,0.0,-0.86445,9e-05,16.52079]
[1779889667209,31.55,74778.67,0.0,-0.86445,9e-05,16.52121]
[1779889671240,31.55,74786.69,0.0,-0.86371,9e-05,16.58467]
[1779889672247,31.55,74791.74,0.0,-0.86324,9e-05,16.62428]
[1779889675268,31.55,74805.46,0.0,-0.86198,9e-05,16.73183]
[1779889676275,31.55,74808.62,0.0,-0.86169,9e-05,16.75672]
[1779889677282,31.55,74803.11,0.0,-0.8622,9e-05,16.71364]
[1779889678289,31.55,74798.52,0.0,-0.86262,9e-05,16.67785]
[1779889682333,31.55,74815.09,0.0,-0.86108,9e-05,16.80845]
[1779889683340,31.55,74841.7,0.0,-0.85861,9e-05,17.01743]
[1779889684352,31.55,74844.9,0.0,-0.8583,9e-05,17.0433]
[1779889685359,31.55,74845.15,0.0,-0.85828,9e-05,17.04499]
[1779889687390,31.55,74851.11,0.0,-0.85773,9e-05,17.09124]
[1779889688388,31.55,74858.15,0.0,-0.85707,9e-05,17.14627]
[1779889690403,31.55,74851.32,0.0,-0.85772,9e-05,17.09207]
[1779889693424,31.55,74855.22,0.0,-0.85735,9e-05,17.12246]
[1779889696445,31.55,74849.22,0.0,-0.85792,9e-05,17.07507]
[1779889700473,31.55,74854.16,0.0,-0.85746,9e-05,17.11393]
[1779889701480,31.55,74859.21,0.0,-0.85698,9e-05,17.15362]
[1779889703494,31.55,74867.25,0.0,-0.85622,9e-05,17.21675]
[1779889704501,31.55,74868.89,0.0,-0.85607,9e-05,17.22933]
[1779889707522,31.55,74862.09,0.0,-0.85672,9e-05,17.17524]
[1779889712558,31.55,74860.88,0.0,-0.85687,9e-05,17.16155]
[1779889713661,31.55,74860.87,0.0,-0.85687,9e-05,17.16135]
[1779889713719,31.55,74860.87,0.0,-0.85687,9e-05,17.16135]
[1779889716923,31.55,74856.99,0.0,-0.85724,9e-05,17.13063]
[1779889716971,31.55,74856.99,0.0,-0.85724,9e-05,17.13063]
[1779889717024,31.55,74856.8,0.0,-0.85726,9e-05,17.12907]
[1779889720614,31.55,74851.7,0.0,-0.85774,9e-05,17.08878]
[1779889721621,31.55,74844.82,0.0,-0.85839,9e-05,17.03452]
[1779889722628,31.55,74840.3,0.0,-0.85881,9e-05,16.9989]
[1779889723635,31.55,74845.14,0.0,-0.85836,9e-05,17.03688]
[1779889724641,31.55,74840.55,0.0,-0.85879,9e-05,17.00072]
[1779889727989,31.55,74836.44,0.0,-0.85917,9e-05,16.96837]
[1779889728221,31.55,74836.44,0.0,-0.85917,9e-05,16.96837]
[1779889730684,31.55,74843.95,0.0,-0.85847,9e-05,17.02763]
[1779889732698,31.55,74850.87,0.0,-0.85782,9e-05,17.08224]
[1779889734381,31.55,74850.87,0.0,-0.85782,9e-05,17.08224]
[1779889734469,31.55,74850.87,0.0,-0.85782,9e-05,17.08224]
[1779889734714,31.55,74856.77,0.0,-0.85726,9e-05,17.12896]
[1779889738173,31.55,74853.21,0.0,-0.85759,9e-05,17.10099]
[1779889739460,31.55,74852.52,0.0,-0.85766,9e-05,17.0956]
[1779889739508,31.55,74860.03,0.0,-0.85695,9e-05,17.1547]
[1779889741764,31.55,74854.71,0.0,-0.85745,9e-05,17.11277]
[1779889743503,31.55,74854.71,0.0,-0.85745,9e-05,17.11277]
[1779889743727,31.55,74855.61,0.0,-0.85737,9e-05,17.11987]
[1779889744941,31.55,74856.96,0.0,-0.85724,9e-05,17.13049]
[1779889744973,31.55,74856.96,0.0,-0.85724,9e-05,17.13049]
[1779889745075,31.55,74856.35,0.0,-0.8573,9e-05,17.12568]
[1779889749127,31.55,74853.6,0.0,-0.85756,9e-05,17.10407]
[1779889749217,31.55,74853.6,0.0,-0.85756,9e-05,17.10407]
[1779889754863,31.55,74852.78,0.0,-0.85763,9e-05,17.09793]
[1779889758891,31.55,74861.81,0.0,-0.85678,9e-05,17.1685]
[1779889760905,31.55,74850.63,0.0,-0.85784,9e-05,17.08004]
[1779889761913,31.55,74835.86,0.0,-0.85923,9e-05,16.96374]
[1779889762920,31.55,74833.35,0.0,-0.85946,9e-05,16.94391]
[1779889764506,31.55,74833.35,0.0,-0.85946,9e-05,16.94391]
[1779889769507,31.55,74837.44,0.0,-0.85909,9e-05,16.97558]
[1779889770976,31.55,74843.08,0.0,-0.85857,9e-05,17.01954]
[1779889771983,31.54,74835.58,0.0,-0.85929,9e-05,16.95701]
[1779889772990,31.54,74827.91,0.0,-0.86001,9e-05,16.89668]
[1779889775326,31.54,74828.28,0.0,-0.85997,9e-05,16.89955]
[1779889775549,31.54,74828.28,0.0,-0.85997,9e-05,16.89955]
[1779889776458,31.54,74816.56,0.0,-0.86106,9e-05,16.80753]
[1779889777019,31.54,74804.85,0.0,-0.86214,9e-05,16.7157]
[1779889778026,31.54,74799.5,0.0,-0.86263,9e-05,16.67388]
[1779889779033,31.54,74794.13,0.0,-0.86312,9e-05,16.63198]
[1779889782059,31.55,74799.49,0.0,-0.86262,9e-05,16.6745]
[1779889784073,31.55,74810.42,0.0,-0.86161,9e-05,16.76049]
[1779889785080,31.55,74815.56,0.0,-0.86114,9e-05,16.80094]
[1779889790115,31.55,74814.08,0.0,-0.86127,9e-05,16.7898]
[1779889791122,31.55,74802.2,0.0,-0.86236,9e-05,16.69667]
[1779889792129,31.55,74802.34,0.0,-0.86235,9e-05,16.69785]
[1779889794143,31.55,74811.55,0.0,-0.8615,9e-05,16.77011]
[1779889795150,31.55,74805.22,0.0,-0.86208,9e-05,16.72048]
[1779889797164,31.55,74803.56,0.0,-0.86224,9e-05,16.70757]
[1779889797697,31.55,74803.56,0.0,-0.86224,9e-05,16.70757]
[1779889797723,31.55,74803.56,0.0,-0.86224,9e-05,16.70757]
[1779889801012,31.55,74799.67,0.0,-0.86259,9e-05,16.6773]
[1779889801253,31.55,74799.67,0.0,-0.86259,9e-05,16.6773]
[1779889802202,31.55,74813.31,0.0,-0.86133,9e-05,16.78429]
[1779889803209,31.55,74818.59,0.0,-0.86084,9e-05,16.82576]
[1779889804216,31.55,74823.48,0.0,-0.86038,9e-05,16.86474]
[1779889806854,31.55,74821.55,0.0,-0.86056,9e-05,16.84951]
[1779889806971,31.55,74821.55,0.0,-0.86056,9e-05,16.84951]
[1779889807254,31.55,74829.56,0.0,-0.85982,9e-05,16.91233]
[1779889809257,31.55,74836.96,0.0,-0.85913,9e-05,16.97015]
[1779889812281,31.55,74822.84,0.0,-0.86045,9e-05,16.85873]
[1779889813287,31.55,74818.71,0.0,-0.86084,9e-05,16.8262]
[1779889815332,31.55,74800.12,0.0,-0.86255,9e-05,16.68036]
[1779889816806,31.55,74800.12,0.0,-0.86255,9e-05,16.68036]
[1779889816309,31.55,74771.1,0.0,-0.8652,9e-05,16.4534]
[1779889817407,31.55,74766.03,0.0,-0.86566,9e-05,16.41382]
[1779889819031,31.55,74762.62,0.0,-0.86597,9e-05,16.3872]
[1779889819441,31.55,74759.98,0.0,-0.86621,9e-05,16.36662]
[1779889821473,31.55,74755.15,0.0,-0.86664,9e-05,16.32941]
[1779889823472,31.55,74752.72,0.0,-0.86685,9e-05,16.31099]
[1779889827274,31.55,74750.95,0.0,-0.867,9e-05,16.29805]
[1779889830981,31.55,74755.9,0.0,-0.86654,9e-05,16.33771]
[1779889831529,31.55,74765.84,0.0,-0.86566,9e-05,16.41213]
[1779889832536,31.55,74780.03,0.0,-0.86437,9e-05,16.52312]
[1779889833543,31.55,74790.56,0.0,-0.86341,9e-05,16.60571]
[1779889834553,31.55,74787.85,0.0,-0.86366,9e-05,16.58464]
[1779889835557,31.55,74780.62,0.0,-0.86431,9e-05,16.52828]
[1779889837570,31.55,74779.32,0.0,-0.86443,9e-05,16.51863]
[1779889841599,31.56,74789.94,0.0,-0.86344,9e-05,16.60268]
[1779889844620,31.56,74794.68,0.0,-0.86301,9e-05,16.64016]
[1779889846980,31.56,74798.51,0.0,-0.86265,9e-05,16.67032]
[1779889847224,31.56,74798.51,0.0,-0.86265,9e-05,16.67032]
[1779889851677,31.56,74808.92,0.0,-0.86169,9e-05,16.75225]
[1779889852684,31.56,74816.31,0.0,-0.86101,9e-05,16.81018]
[1779889854698,31.56,74818.5,0.0,-0.86079,9e-05,16.82823]
[1779889858728,31.56,74837.51,0.0,-0.85901,9e-05,16.97902]
[1779889859736,31.56,74846.74,0.0,-0.85815,9e-05,17.0513]
[1779889860742,31.56,74847.21,0.0,-0.8581,9e-05,17.05496]
[1779889865779,31.56,74850.65,0.0,-0.85778,9e-05,17.08195]
[1779889871363,31.56,74849.6,0.0,-0.85788,9e-05,17.07391]
[1779889871471,31.56,74849.6,0.0,-0.85788,9e-05,17.07391]
[1779889874851,31.56,74854.99,0.0,-0.85737,9e-05,17.1164]
[1779889875858,31.56,74862.87,0.0,-0.85663,9e-05,17.17835]
[1779889876865,31.56,74854.67,0.0,-0.8574,9e-05,17.11383]
[1779889877872,31.56,74848.73,0.0,-0.85796,9e-05,17.06701]
[1779889878924,31.56,74847.26,0.0,-0.8581,9e-05,17.05542]
[1779889880121,31.56,74847.26,0.0,-0.8581,9e-05,17.05542]
[1779889880219,31.56,74847.26,0.0,-0.8581,9e-05,17.05542]
[1779889880320,31.56,74849.56,0.0,-0.85788,9e-05,17.0736]
[1779889883633,31.56,74847.68,0.0,-0.85806,9e-05,17.05886]
[1779889883720,31.56,74847.68,0.0,-0.85806,9e-05,17.05886]
[1779889883820,31.56,74848.11,0.0,-0.85801,9e-05,17.06234]
[1779889884624,31.56,74848.11,0.0,-0.85801,9e-05,17.06234]
[1779889884721,31.56,74848.11,0.0,-0.85801,9e-05,17.06234]
[1779889886977,31.56,74834.24,0.0,-0.85931,9e-05,16.95363]
[1779889887983,31.56,74817.51,0.0,-0.86086,9e-05,16.82229]
[1779889888990,31.56,74818.36,0.0,-0.86078,9e-05,16.82925]
[1779889889997,31.56,74828.03,0.0,-0.85988,9e-05,16.90508]
[1779889891004,31.56,74835.89,0.0,-0.85917,9e-05,16.96364]
[1779889893007,31.56,74837.13,0.0,-0.85906,9e-05,16.97339]
[1779889893110,31.56,74837.13,0.0,-0.85906,9e-05,16.97339]
[1779889895339,31.56,74839.06,0.0,-0.85888,9e-05,16.98854]
[1779889895467,31.56,74839.06,0.0,-0.85888,9e-05,16.98854]
[1779889895569,31.56,74839.52,0.0,-0.85883,9e-05,16.99213]
[1779889899357,31.56,74837.87,0.0,-0.85899,9e-05,16.97913]
[1779889899468,31.56,74837.87,0.0,-0.85899,9e-05,16.97913]
[1779889901074,31.56,74849.03,0.0,-0.85794,9e-05,17.06689]
[1779889903088,31.56,74852.49,0.0,-0.85762,9e-05,17.09418]
[1779889904095,31.56,74863.36,0.0,-0.85659,9e-05,17.17963]
[1779889905102,31.56,74875.54,0.0,-0.85544,9e-05,17.27553]
[1779889906109,31.56,74874.65,0.0,-0.85553,9e-05,17.26837]
[1779889909129,31.56,74882.83,0.0,-0.85475,0.0001,17.33231]
[1779889910137,31.56,74890.17,0.0,-0.85406,0.0001,17.39002]
[1779889911144,31.56,74898.55,0.0,-0.85326,0.0001,17.45586]
[1779889912150,31.56,74903.8,0.0,-0.85276,0.0001,17.49696]
[1779889917186,31.56,74894.5,0.0,-0.85367,0.0001,17.42215]
[1779889918193,31.56,74884.61,0.0,-0.85461,0.0001,17.344]
[1779889919200,31.56,74885.43,0.0,-0.85454,0.0001,17.35033]
[1779889924236,31.56,74885.43,0.0,-0.85455,0.0001,17.34893]
[1779889925042,31.56,74885.43,0.0,-0.85455,0.0001,17.34893]
[1779889925237,31.56,74885.43,0.0,-0.85455,0.0001,17.34893]
[1779889925243,31.55,74890.1,0.0,-0.85411,0.0001,17.3854]
[1779889926250,31.55,74896.78,0.0,-0.85348,0.0001,17.43782]
[1779889928264,31.55,74900.44,0.0,-0.85313,0.0001,17.46606]
[1779889933301,31.55,74900.91,0.0,-0.85311,0.0001,17.46832]
[1779889934797,31.55,74900.91,0.0,-0.85311,0.0001,17.46832]
[1779889936092,31.55,74901.73,0.0,-0.85303,0.0001,17.47435]
[1779889938661,31.55,74896.35,0.0,-0.85355,0.0001,17.4315]
[1779889938724,31.55,74896.35,0.0,-0.85355,0.0001,17.4315]
[1779889943255,31.55,74896.0,0.0,-0.85361,0.0001,17.42712]
[1779889943472,31.55,74896.0,0.0,-0.85361,0.0001,17.42712]
[1779889943572,31.55,74901.93,0.0,-0.85305,0.0001,17.47344]
[1779889945279,31.55,74903.9,0.0,-0.85286,0.0001,17.48849]
[1779889945467,31.55,74903.9,0.0,-0.85286,0.0001,17.48849]
[1779889945568,31.55,74905.12,0.0,-0.85275,0.0001,17.49775]
[1779889949754,31.54,74906.75,0.0,-0.85261,0.0001,17.50959]
[1779889949819,31.54,74912.17,0.0,-0.85209,0.0001,17.55197]
[1779889949972,31.54,74912.17,0.0,-0.85209,0.0001,17.55197]
[1779889955457,31.54,74917.43,0.0,-0.85164,0.0001,17.58737]
[1779889956751,31.54,74917.43,0.0,-0.85164,0.0001,17.58737]
[1779889956819,31.54,74924.44,0.0,-0.85097,0.0001,17.64225]
[1779889956968,31.54,74924.44,0.0,-0.85097,0.0001,17.64225]
[1779889959486,31.54,74933.14,0.0,-0.85014,0.0001,17.70929]
[1779889960493,31.53,74945.03,0.0,-0.84899,0.0001,17.8028]
[1779889961500,31.53,74944.1,0.0,-0.84909,0.0001,17.79487]
[1779889966536,31.53,74947.81,0.0,-0.84876,0.0001,17.82112]
[1779889967865,31.53,74947.81,0.0,-0.84876,0.0001,17.82112]
[1779889967971,31.53,74949.26,0.0,-0.84863,0.0001,17.83197]
[1779889968550,31.53,74941.09,0.0,-0.84944,0.0001,17.76676]
[1779889970564,31.52,74937.42,0.0,-0.84981,0.0001,17.73644]
[1779889971625,31.52,74937.42,0.0,-0.84981,0.0001,17.73644]
[1779889971721,31.52,74937.42,0.0,-0.84981,0.0001,17.73644]
[1779889974592,31.52,74946.96,0.0,-0.84891,0.0001,17.80914]
[1779889976173,31.52,74951.44,0.0,-0.84849,0.0001,17.84383]
[1779889976220,31.52,74951.44,0.0,-0.84849,0.0001,17.84383]
[1779889981645,31.51,74956.72,0.0,-0.84802,0.0001,17.88159]
[1779889983736,31.51,74956.74,0.0,-0.84803,0.0001,17.88107]
[1779889983972,31.51,74958.61,0.0,-0.84785,0.0001,17.89518]
[1779889985677,31.51,74952.26,0.0,-0.84849,0.0001,17.84355]
[1779889986684,31.51,74942.51,0.0,-0.84945,0.0001,17.76578]
[1779889987693,31.51,74927.69,0.0,-0.8509,0.0001,17.64791]
[1779889988699,31.51,74913.1,0.0,-0.85232,0.0001,17.53193]
[1779889989706,31.5,74906.7,0.0,-0.85295,0.0001,17.48086]
[1779889994741,31.5,74907.71,0.0,-0.85288,0.0001,17.48624]
[1779889996755,31.5,74903.04,0.0,-0.85334,0.0001,17.44836]
[1779890001901,31.5,74902.88,0.0,-0.85338,0.0001,17.44526]
[1779890001967,31.49,74903.79,0.0,-0.8533,0.0001,17.45195]
[1779890004803,31.49,74900.46,0.0,-0.85363,0.0001,17.42467]
[1779890004969,31.49,74898.62,0.0,-0.85381,0.0001,17.40968]
[1779890007837,31.49,74892.08,0.0,-0.85446,0.0001,17.35671]
[1779890010831,31.49,74889.11,0.0,-0.85475,0.0001,17.33254]
[1779890010972,31.49,74890.38,0.0,-0.85463,0.0001,17.34223]
[1779890013612,31.49,74891.73,0.0,-0.85453,0.0001,17.34876]
[1779890013719,31.49,74891.73,0.0,-0.85453,0.0001,17.34876]
[1779890013899,31.49,74894.46,0.0,-0.85428,0.0001,17.36996]
[1779890015242,31.49,74894.23,0.0,-0.8543,0.0001,17.36777]
[1779890015473,31.49,74894.23,0.0,-0.8543,0.0001,17.36777]
[1779890018989,31.48,74896.22,0.0,-0.85413,0.0001,17.38195]
[1779890019082,31.48,74896.22,0.0,-0.85413,0.0001,17.38195]
[1779890021764,31.48,74902.34,0.0,-0.85356,0.0001,17.42948]
[1779890021955,31.48,74902.25,0.0,-0.85357,0.0001,17.42832]
[1779890021970,31.48,74902.25,0.0,-0.85357,0.0001,17.42832]
[1779890027801,31.48,74905.02,0.0,-0.85334,0.0001,17.44781]
[1779890027821,31.48,74894.57,0.0,-0.85434,0.0001,17.36477]
[1779890028221,31.48,74894.57,0.0,-0.85434,0.0001,17.36477]
[1779890028321,31.48,74892.47,0.0,-0.85455,0.0001,17.34781]
[1779890030431,31.48,74891.99,0.0,-0.85459,0.0001,17.34402]
[1779890030470,31.48,74891.99,0.0,-0.85459,0.0001,17.34402]
[1779890030532,31.48,74892.69,0.0,-0.85454,0.0001,17.34886]
[1779890032035,31.48,74887.0,0.0,-0.85508,0.0001,17.3036]
[1779890035247,31.47,74882.89,0.0,-0.85548,0.0001,17.27055]
[1779890035477,31.47,74882.89,0.0,-0.85548,0.0001,17.27055]
[1779890036067,31.47,74887.8,0.0,-0.85502,0.0001,17.30886]
[1779890038081,31.47,74893.29,0.0,-0.8545,0.0001,17.35172]
[1779890040627,31.47,74894.15,0.0,-0.85442,0.0001,17.3582]
[1779890040629,31.47,74894.15,0.0,-0.85442,0.0001,17.3582]
[1779890040718,31.47,74894.15,0.0,-0.85442,0.0001,17.3582]
[1779890040729,31.47,74894.34,0.0,-0.85441,0.0001,17.35901]
[1779890043119,31.47,74887.23,0.0,-0.8551,0.0001,17.30215]
[1779890045465,31.47,74887.27,0.0,-0.8551,0.0001,17.30213]
[1779890045475,31.47,74887.27,0.0,-0.8551,0.0001,17.30213]
[1779890045719,31.47,74887.27,0.0,-0.8551,0.0001,17.30213]
[1779890045794,31.47,74886.42,0.0,-0.85519,0.0001,17.29487]
[1779890051175,31.47,74878.85,0.0,-0.85593,9e-05,17.2336]
[1779890052182,31.47,74874.09,0.0,-0.85638,9e-05,17.19588]
[1779890054271,31.47,74878.08,0.0,-0.85601,9e-05,17.22725]
[1779890054316,31.47,74889.37,0.0,-0.85493,0.0001,17.31621]
[1779890055204,31.47,74895.58,0.0,-0.85434,0.0001,17.365]
[1779890057589,31.46,74894.58,0.0,-0.85444,0.0001,17.35677]
[1779890057595,31.46,74885.43,0.0,-0.85532,0.0001,17.28409]
[1779890058225,31.46,74874.09,0.0,-0.8564,9e-05,17.19427]
[1779890059232,31.46,74871.53,0.0,-0.85665,9e-05,17.17388]
[1779890060240,31.46,74867.01,0.0,-0.85707,9e-05,17.13824]
[1779890062253,31.46,74863.26,0.0,-0.85744,9e-05,17.10814]
[1779890063260,31.46,74878.01,0.0,-0.85604,9e-05,17.22444]
[1779890064267,31.46,74882.13,0.0,-0.85565,0.0001,17.25677]
[1779890065281,31.46,74868.84,0.0,-0.85691,9e-05,17.15191]
[1779890066462,31.46,74868.84,0.0,-0.85691,9e-05,17.15191]
[1779890066483,31.46,74850.6,0.0,-0.85864,9e-05,17.00738]
[1779890067291,31.46,74858.93,0.0,-0.85786,9e-05,17.07301]
[1779890068298,31.46,74866.62,0.0,-0.85714,9e-05,17.13327]
[1779890069349,31.46,74866.62,0.0,-0.85714,9e-05,17.13327]
[1779890069381,31.46,74878.44,0.0,-0.85602,9e-05,17.2262]
[1779890070312,31.46,74879.13,0.0,-0.85596,9e-05,17.23118]
[1779890072326,31.46,74871.33,0.0,-0.85673,9e-05,17.1654]
[1779890076355,31.46,74879.72,0.0,-0.85595,0.0001,17.23014]
[1779890078369,31.45,74884.72,0.0,-0.85549,0.0001,17.26861]
[1779890080383,31.45,74899.55,0.0,-0.85408,0.0001,17.38519]
[1779890081390,31.45,74903.83,0.0,-0.85368,0.0001,17.41864]
[1779890086425,31.45,74900.1,0.0,-0.85406,0.0001,17.38733]
[1779890088439,31.45,74906.35,0.0,-0.85346,0.0001,17.43641]
[1779890090453,31.45,74901.2,0.0,-0.85396,0.0001,17.39526]
[1779890091460,31.45,74886.87,0.0,-0.85533,0.0001,17.28189]
[1779890092467,31.45,74878.88,0.0,-0.8561,9e-05,17.21839]
[1779890096494,31.45,74876.66,0.0,-0.85632,9e-05,17.19961]
[1779890098509,31.44,74871.52,0.0,-0.85682,9e-05,17.15837]
[1779890100530,31.44,74867.03,0.0,-0.85725,9e-05,17.12225]
[1779890101537,31.44,74857.8,0.0,-0.85813,9e-05,17.04914]
[1779890102544,31.44,74852.73,0.0,-0.85861,9e-05,17.00898]
[1779890107579,31.44,74848.68,0.0,-0.85899,9e-05,16.97701]
[1779890110873,31.44,74849.22,0.0,-0.85894,9e-05,16.9813]
[1779890110971,31.44,74849.22,0.0,-0.85894,9e-05,16.9813]
[1779890111072,31.44,74848.71,0.0,-0.85898,9e-05,16.97729]
[1779890111101,31.44,74848.71,0.0,-0.85898,9e-05,16.97729]
[1779890111223,31.44,74848.71,0.0,-0.85898,9e-05,16.97729]
[1779890113627,31.44,74855.66,0.0,-0.85833,9e-05,17.0321]
[1779890115641,31.44,74861.1,0.0,-0.85782,9e-05,17.0748]
[1779890119685,31.44,74859.82,0.0,-0.85795,9e-05,17.06425]
[1779890119718,31.44,74859.82,0.0,-0.85795,9e-05,17.06425]
[1779890119805,31.44,74859.82,0.0,-0.85795,9e-05,17.06425]
[1779890119967,31.44,74859.82,0.0,-0.85795,9e-05,17.06425]
[1779890120058,31.44,74859.84,0.0,-0.85795,9e-05,17.06429]
[1779890121682,31.44,74854.12,0.0,-0.85849,9e-05,17.01898]
[1779890124578,31.44,74852.69,0.0,-0.85862,9e-05,17.00759]
[1779890124681,31.44,74852.69,0.0,-0.85862,9e-05,17.00759]
[1779890124724,31.44,74852.69,0.0,-0.85862,9e-05,17.00759]
[1779890124782,31.44,74853.69,0.0,-0.85853,9e-05,17.01542]
[1779890129739,31.44,74859.43,0.0,-0.85799,9e-05,17.06026]
[1779890131366,31.44,74862.45,0.0,-0.85771,9e-05,17.08393]
[1779890131429,31.44,74862.45,0.0,-0.85771,9e-05,17.08393]
[1779890131470,31.44,74862.45,0.0,-0.85771,9e-05,17.08393]
[1779890131753,31.44,74863.77,0.0,-0.85761,9e-05,17.09072]
[1779890133769,31.44,74868.24,0.0,-0.8572,9e-05,17.12555]
[1779890134788,31.44,74861.75,0.0,-0.85781,9e-05,17.07409]
[1779890136796,31.44,74855.38,0.0,-0.85842,9e-05,17.02342]
[1779890137279,31.44,74855.38,0.0,-0.85842,9e-05,17.02342]
[1779890137332,31.44,74855.38,0.0,-0.85842,9e-05,17.02342]
[1779890137468,31.44,74855.38,0.0,-0.85842,9e-05,17.02342]
[1779890137803,31.44,74854.86,0.0,-0.85847,9e-05,17.01911]
[1779890139816,31.44,74861.71,0.0,-0.85783,9e-05,17.07269]
[1779890140693,31.44,74861.71,0.0,-0.85783,9e-05,17.07269]
[1779890140696,31.44,74861.71,0.0,-0.85783,9e-05,17.07269]
[1779890140723,31.44,74861.71,0.0,-0.85783,9e-05,17.07269]
[1779890140824,31.44,74865.2,0.0,-0.8575,9e-05,17.09994]
[1779890141832,31.44,74859.28,0.0,-0.85807,9e-05,17.05292]
[1779890142839,31.44,74854.9,0.0,-0.85848,9e-05,17.01813]
[1779890144436,31.44,74852.04,0.0,-0.85875,9e-05,16.99538]
[1779890144472,31.44,74852.04,0.0,-0.85875,9e-05,16.99538]
[1779890144630,31.44,74852.04,0.0,-0.85875,9e-05,16.99538]
[1779890144721,31.44,74852.04,0.0,-0.85875,9e-05,16.99538]
[1779890144853,31.43,74851.24,0.0,-0.85883,9e-05,16.98891]
[1779890149707,31.43,74848.97,0.0,-0.85905,9e-05,16.9704]
[1779890149720,31.43,74848.97,0.0,-0.85905,9e-05,16.9704]
[1779890149770,31.43,74848.97,0.0,-0.85905,9e-05,16.9704]
[1779890149968,31.43,74848.97,0.0,-0.85905,9e-05,16.9704]
[1779890150069,31.43,74848.27,0.0,-0.85912,9e-05,16.96474]
[1779890153918,31.43,74841.22,0.0,-0.85978,9e-05,16.90862]
[1779890154925,31.43,74832.34,0.0,-0.86061,9e-05,16.83861]
[1779890155932,31.43,74830.36,0.0,-0.8608,9e-05,16.82286]
[1779890160911,31.43,74830.79,0.0,-0.86076,9e-05,16.82566]
[1779890160961,31.43,74830.79,0.0,-0.86076,9e-05,16.82566]
[1779890160968,31.43,74830.79,0.0,-0.86076,9e-05,16.82566]
[1779890161063,31.43,74830.13,0.0,-0.86083,9e-05,16.8203]
[1779890167009,31.43,74833.68,0.0,-0.86051,9e-05,16.8471]
[1779890169023,31.43,74841.18,0.0,-0.85982,9e-05,16.90587]
[1779890171038,31.43,74835.95,0.0,-0.86031,9e-05,16.8645]
[1779890172377,31.43,74834.41,0.0,-0.86045,9e-05,16.85232]
[1779890172384,31.43,74834.41,0.0,-0.86045,9e-05,16.85232]
[1779890172467,31.43,74834.41,0.0,-0.86045,9e-05,16.85232]
[1779890173053,31.43,74831.3,0.0,-0.86074,9e-05,16.8278]
[1779890177150,31.43,74830.21,0.0,-0.86084,9e-05,16.81922]
[1779890177219,31.43,74830.3,0.0,-0.86083,9e-05,16.81995]
[1779890178088,31.43,74830.92,0.0,-0.86078,9e-05,16.82484]
[1779890178736,31.43,74830.92,0.0,-0.86078,9e-05,16.82484]
[1779890178987,31.43,74830.92,0.0,-0.86078,9e-05,16.82484]
[1779890184130,31.43,74828.72,0.0,-0.86098,9e-05,16.80768]
[1779890189165,31.43,74834.35,0.0,-0.86045,9e-05,16.85219]
[1779890190172,31.43,74838.6,0.0,-0.86006,9e-05,16.88555]
[1779890191799,31.43,74838.6,0.0,-0.86006,9e-05,16.88555]
[1779890191967,31.43,74838.6,0.0,-0.86006,9e-05,16.88555]
[1779890192008,31.43,74838.6,0.0,-0.86006,9e-05,16.88555]
[1779890192102,31.43,74837.68,0.0,-0.86017,9e-05,16.87448]
[1779890192218,31.43,74837.68,0.0,-0.86017,9e-05,16.87448]
[1779890192319,31.43,74837.26,0.0,-0.86021,9e-05,16.87117]
[1779890195684,31.43,74835.86,0.0,-0.86034,9e-05,16.85977]
[1779890195776,31.43,74841.72,0.0,-0.8598,9e-05,16.90581]
[1779890198594,31.43,74842.49,0.0,-0.85973,9e-05,16.91148]
[1779890198620,31.43,74842.54,0.0,-0.85973,9e-05,16.91163]
[1779890200327,31.43,74853.81,0.0,-0.85868,9e-05,16.99996]
[1779890201334,31.43,74858.27,0.0,-0.85827,9e-05,17.03477]
[1779890203349,31.42,74851.62,0.0,-0.8589,9e-05,16.98149]
[1779890204354,31.42,74845.34,0.0,-0.85949,9e-05,16.93164]
[1779890207376,31.42,74850.1,0.0,-0.85906,9e-05,16.96842]
[1779890208521,31.42,74850.1,0.0,-0.85906,9e-05,16.96842]
[1779890208584,31.42,74850.1,0.0,-0.85906,9e-05,16.96842]
[1779890208740,31.42,74850.1,0.0,-0.85906,9e-05,16.96842]
[1779890208747,31.42,74850.29,0.0,-0.85904,9e-05,16.96973]
[1779890210397,31.42,74845.07,0.0,-0.85953,9e-05,16.92821]
[1779890212412,31.42,74854.96,0.0,-0.85861,9e-05,17.00587]
[1779890214952,31.42,74859.05,0.0,-0.85823,9e-05,17.03789]
[1779890214970,31.42,74859.05,0.0,-0.85823,9e-05,17.03789]
[1779890215078,31.42,74859.05,0.0,-0.85823,9e-05,17.03789]
[1779890215176,31.42,74858.99,0.0,-0.85824,9e-05,17.03687]
[1779890215219,31.42,74858.99,0.0,-0.85824,9e-05,17.03687]
[1779890220965,31.42,74856.53,0.0,-0.85849,9e-05,17.01647]
[1779890221217,31.42,74856.58,0.0,-0.85849,9e-05,17.01641]
[1779890224273,31.42,74854.32,0.0,-0.8587,9e-05,16.99815]
[1779890224476,31.42,74854.32,0.0,-0.8587,9e-05,16.99815]
[1779890224496,31.42,74853.93,0.0,-0.85874,9e-05,16.99488]
[1779890226530,31.42,74864.38,0.0,-0.85776,9e-05,17.07695]
[1779890227533,31.42,74867.04,0.0,-0.85752,9e-05,17.09766]
[1779890228540,31.42,74871.62,0.0,-0.85709,9e-05,17.13349]
[1779890230554,31.41,74878.48,0.0,-0.85645,9e-05,17.18691]
[1779890232568,31.41,74880.59,0.0,-0.85626,0.0001,17.20275]
[1779890233322,31.41,74880.59,0.0,-0.85626,0.0001,17.20275]
[1779890233471,31.41,74880.59,0.0,-0.85626,0.0001,17.20275]
[1779890234582,31.41,74891.24,0.0,-0.85525,0.0001,17.28616]
[1779890235589,31.41,74897.37,0.0,-0.85467,0.0001,17.33441]
[1779890237605,31.41,74907.36,0.0,-0.85372,0.0001,17.41283]
[1779890238612,31.41,74913.18,0.0,-0.85316,0.0001,17.45848]
[1779890239619,31.41,74922.05,0.0,-0.85231,0.0001,17.52823]
[1779890240634,31.41,74926.11,0.0,-0.85193,0.0001,17.56]
[1779890241640,31.41,74921.56,0.0,-0.85237,0.0001,17.52352]
[1779890242879,31.41,74921.56,0.0,-0.85237,0.0001,17.52352]
[1779890245681,31.4,74934.87,0.0,-0.8511,0.0001,17.6273]
[1779890246693,31.4,74939.59,0.0,-0.85065,0.0001,17.66418]
[1779890249713,31.4,74931.84,0.0,-0.85143,0.0001,17.601]
[1779890252734,31.4,74937.63,0.0,-0.85091,0.0001,17.64194]
[1779890253740,31.4,74942.1,0.0,-0.85048,0.0001,17.67682]
[1779890255333,31.4,74942.15,0.0,-0.85048,0.0001,17.6766]
[1779890255475,31.4,74942.15,0.0,-0.85048,0.0001,17.6766]
[1779890255569,31.4,74942.15,0.0,-0.85048,0.0001,17.6766]
[1779890255722,31.4,74942.15,0.0,-0.85048,0.0001,17.6766]
[1779890255755,31.4,74942.65,0.0,-0.85044,0.0001,17.67975]
[1779890256763,31.39,74948.77,0.0,-0.84985,0.0001,17.72747]
[1779890257769,31.39,74955.63,0.0,-0.84919,0.0001,17.78124]
[1779890259783,31.39,74959.9,0.0,-0.84879,0.0001,17.81373]
[1779890261798,31.39,74954.3,0.0,-0.84936,0.0001,17.76755]
[1779890265473,31.38,74956.29,0.0,-0.8492,0.0001,17.78102]
[1779890265731,31.38,74956.29,0.0,-0.8492,0.0001,17.78102]
[1779890269727,31.38,74957.88,0.0,-0.84909,0.0001,17.78996]
[1779890269969,31.38,74957.88,0.0,-0.84909,0.0001,17.78996]
[1779890270009,31.38,74957.88,0.0,-0.84909,0.0001,17.78996]
[1779890270217,31.38,74957.88,0.0,-0.84909,0.0001,17.78996]
[1779890270025,31.38,74952.29,0.0,-0.84965,0.0001,17.74465]
[1779890270861,31.38,74956.5,0.0,-0.84924,0.0001,17.77722]
[1779890273190,31.37,74961.01,0.0,-0.84884,0.0001,17.81031]
[1779890273885,31.37,74965.28,0.0,-0.84842,0.0001,17.84423]
[1779890276730,31.37,74965.4,0.0,-0.84842,0.0001,17.84366]
[1779890276899,31.37,74965.4,0.0,-0.84842,0.0001,17.84366]
[1779890276971,31.37,74965.4,0.0,-0.84842,0.0001,17.84366]
[1779890277000,31.37,74961.63,0.0,-0.84881,0.0001,17.81292]
[1779890277914,31.37,74956.11,0.0,-0.84936,0.0001,17.76829]
[1779890280049,31.36,74951.6,0.0,-0.84982,0.0001,17.73081]
[1779890281941,31.36,74944.27,0.0,-0.85056,0.0001,17.67083]
[1779890282949,31.36,74937.31,0.0,-0.85125,0.0001,17.61471]
[1779890283955,31.36,74921.43,0.0,-0.8528,0.0001,17.48792]
[1779890284962,31.36,74915.48,0.0,-0.85338,0.0001,17.43998]
[1779890285969,31.36,74909.52,0.0,-0.85396,0.0001,17.39216]
[1779890286976,31.35,74902.45,0.0,-0.85465,0.0001,17.33541]
[1779890287983,31.35,74894.29,0.0,-0.85544,0.0001,17.27012]
[1779890289999,31.35,74892.45,0.0,-0.85563,0.0001,17.25455]
[1779890293020,31.35,74882.14,0.0,-0.85663,0.0001,17.17138]
[1779890295034,31.35,74877.31,0.0,-0.8571,9e-05,17.13196]
[1779890299067,31.34,74885.05,0.0,-0.85639,0.0001,17.19116]
[1779890301081,31.34,74895.36,0.0,-0.85542,0.0001,17.27164]
[1779890302088,31.34,74905.02,0.0,-0.85451,0.0001,17.34765]
[1779890303095,31.34,74904.79,0.0,-0.85453,0.0001,17.34539]
[1779890305109,31.34,74909.62,0.0,-0.85408,0.0001,17.38282]
[1779890307517,31.34,74909.46,0.0,-0.85411,0.0001,17.3806]
[1779890307719,31.34,74909.46,0.0,-0.85411,0.0001,17.3806]
[1779890308232,31.34,74909.46,0.0,-0.85411,0.0001,17.3806]
[1779890308473,31.34,74909.21,0.0,-0.85414,0.0001,17.37802]
[1779890309137,31.34,74913.45,0.0,-0.85374,0.0001,17.41107]
[1779890310144,31.34,74917.79,0.0,-0.85333,0.0001,17.44487]
[1779890313165,31.33,74923.81,0.0,-0.85279,0.0001,17.48782]
[1779890316186,31.33,74932.23,0.0,-0.852,0.0001,17.55228]
[1779890317632,31.33,74930.65,0.0,-0.85216,0.0001,17.53905]
[1779890317719,31.33,74930.65,0.0,-0.85216,0.0001,17.53905]
[1779890323235,31.32,74930.52,0.0,-0.85223,0.0001,17.53402]
[1779890323735,31.32,74930.52,0.0,-0.85223,0.0001,17.53402]
[1779890323973,31.32,74930.52,0.0,-0.85223,0.0001,17.53402]
[1779890324242,31.32,74930.08,0.0,-0.85228,0.0001,17.52985]
[1779890326832,31.32,74928.89,0.0,-0.85241,0.0001,17.51907]
[1779890326968,31.32,74928.89,0.0,-0.85241,0.0001,17.51907]
[1779890330284,31.31,74921.13,0.0,-0.85319,0.0001,17.45485]
[1779890330694,31.31,74921.13,0.0,-0.85319,0.0001,17.45485]
[1779890330719,31.31,74921.13,0.0,-0.85319,0.0001,17.45485]
[1779890330857,31.31,74921.13,0.0,-0.85319,0.0001,17.45485]
[1779890330967,31.31,74921.13,0.0,-0.85319,0.0001,17.45485]
[1779890331291,31.31,74917.75,0.0,-0.85353,0.0001,17.4274]
[1779890333305,31.31,74912.69,0.0,-0.85403,0.0001,17.38608]
[1779890334026,31.31,74912.69,0.0,-0.85403,0.0001,17.38608]
[1779890334217,31.31,74912.69,0.0,-0.85403,0.0001,17.38608]
[1779890338210,31.31,74907.31,0.0,-0.85457,0.0001,17.34124]
[1779890338217,31.31,74907.31,0.0,-0.85457,0.0001,17.34124]
[1779890338506,31.31,74907.31,0.0,-0.85458,0.0001,17.3406]
[1779890338718,31.31,74907.31,0.0,-0.85458,0.0001,17.3406]
[1779890338726,31.31,74899.4,0.0,-0.85534,0.0001,17.27784]
[1779890340354,31.31,74899.05,0.0,-0.85539,0.0001,17.27399]
[1779890342866,31.31,74898.47,0.0,-0.85545,0.0001,17.26878]
[1779890342968,31.31,74898.47,0.0,-0.85545,0.0001,17.26878]
[1779890345389,31.3,74890.33,0.0,-0.85626,0.0001,17.2018]
[1779890346903,31.3,74890.33,0.0,-0.85626,0.0001,17.2018]
[1779890346973,31.3,74890.33,0.0,-0.85626,0.0001,17.2018]
[1779890347941,31.3,74887.68,0.0,-0.85652,0.0001,17.18027]
[1779890347968,31.3,74887.68,0.0,-0.85652,0.0001,17.18027]
[1779890348069,31.3,74888.49,0.0,-0.85644,0.0001,17.1862]
[1779890349417,31.3,74893.82,0.0,-0.85595,0.0001,17.22747]
[1779890350424,31.3,74897.86,0.0,-0.85557,0.0001,17.25896]
[1779890351675,31.3,74897.86,0.0,-0.85557,0.0001,17.25896]
[1779890351721,31.3,74897.86,0.0,-0.85557,0.0001,17.25896]
[1779890351737,31.3,74902.88,0.0,-0.8551,0.0001,17.2982]
[1779890354275,31.3,74904.95,0.0,-0.85491,0.0001,17.31399]
[1779890354281,31.29,74907.7,0.0,-0.85466,0.0001,17.33447]
[1779890354474,31.29,74907.7,0.0,-0.85466,0.0001,17.33447]
[1779890354563,31.29,74907.67,0.0,-0.85466,0.0001,17.33423]
[1779890355651,31.29,74907.67,0.0,-0.85466,0.0001,17.33423]
[1779890358480,31.29,74919.77,0.0,-0.85353,0.0001,17.4278]
[1779890359584,31.29,74919.77,0.0,-0.85353,0.0001,17.4278]
[1779890359718,31.29,74919.77,0.0,-0.85353,0.0001,17.4278]
[1779890359820,31.29,74921.86,0.0,-0.85333,0.0001,17.44388]
[1779890361501,31.29,74927.3,0.0,-0.85282,0.0001,17.48599]
[1779890364522,31.28,74931.29,0.0,-0.85246,0.0001,17.51578]
[1779890369557,31.28,74933.5,0.0,-0.85228,0.0001,17.5302]
[1779890374595,31.27,74934.1,0.0,-0.85229,0.0001,17.52832]
[1779890379630,31.24,74937.28,0.0,-0.85225,0.0001,17.53181]
[1779890382651,31.21,74930.01,0.0,-0.85321,0.0001,17.45403]
[1779890383659,31.2,74925.44,0.0,-0.85372,0.0001,17.41201]
[1779890388693,31.16,74931.36,0.0,-0.85346,0.0001,17.4344]
[1779890392721,31.13,74936.0,0.0,-0.85325,0.0001,17.45199]
[1779890397756,31.09,74935.06,0.0,-0.85363,0.0001,17.42184]
[1779890400781,31.08,74939.38,0.0,-0.85332,0.0001,17.44753]
[1779890403798,31.08,74960.64,0.0,-0.85126,0.0001,17.61634]
[1779890404806,31.07,74979.31,0.0,-0.84948,0.0001,17.76118]
[1779890405812,31.07,74998.71,0.0,-0.84755,0.0001,17.91628]
[1779890406819,31.07,75008.03,0.0,-0.84663,0.0001,17.99039]
[1779890407783,31.07,75008.03,0.0,-0.84663,0.0001,17.99039]
[1779890407826,31.07,75009.35,0.0,-0.84651,0.0001,18.00031]
[1779890408836,31.07,75014.4,0.0,-0.84601,0.0001,18.04015]
[1779890410854,31.06,75026.06,0.0,-0.84485,0.0001,18.13259]
[1779890411508,31.06,75026.06,0.0,-0.84485,0.0001,18.13259]
[1779890414889,31.06,75032.76,0.0,-0.84421,0.0001,18.18384]
[1779890415895,31.06,75037.58,0.0,-0.84373,0.0001,18.2219]
[1779890416904,31.06,75033.47,0.0,-0.84415,0.0001,18.18817]
[1779890418212,31.06,75033.47,0.0,-0.84415,0.0001,18.18817]
[1779890418290,31.06,75033.47,0.0,-0.84415,0.0001,18.18817]
[1779890418492,31.06,75032.68,0.0,-0.84424,0.0001,18.18116]
[1779890418922,31.06,75043.78,0.0,-0.84312,0.0001,18.26968]
[1779890419932,31.06,75051.78,0.0,-0.84232,0.0001,18.33338]
[1779890420942,31.04,75057.64,0.0,-0.8418,0.0001,18.37387]
[1779890421981,31.04,75069.69,0.0,-0.84058,0.0001,18.47005]
[1779890422545,31.04,75069.69,0.0,-0.84058,0.0001,18.47005]
[1779890422719,31.04,75069.69,0.0,-0.84058,0.0001,18.47005]
[1779890422958,31.04,75081.99,0.0,-0.83932,0.0001,18.56838]
[1779890423607,31.04,75081.99,0.0,-0.83932,0.0001,18.56838]
[1779890423965,31.04,75078.49,0.0,-0.83969,0.0001,18.53952]
[1779890424915,31.04,75078.49,0.0,-0.83969,0.0001,18.53952]
[1779890424972,31.04,75057.73,0.0,-0.84183,0.0001,18.37171]
[1779890425981,31.03,75046.28,0.0,-0.84309,0.0001,18.27274]
[1779890426986,31.03,75052.9,0.0,-0.84242,0.0001,18.32543]
[1779890427837,31.03,75052.9,0.0,-0.84242,0.0001,18.32543]
[1779890427993,31.03,75060.71,0.0,-0.84163,0.0001,18.38766]
[1779890428488,31.03,75060.71,0.0,-0.84163,0.0001,18.38766]
[1779890429005,31.02,75070.06,0.0,-0.84076,0.0001,18.4563]
[1779890430014,31.01,75075.85,0.0,-0.84017,0.0001,18.50221]
[1779890432033,31.0,75063.02,0.0,-0.84162,0.0001,18.38733]
[1779890433037,30.99,75053.11,0.0,-0.84272,0.0001,18.30115]
[1779890434045,30.99,75049.74,0.0,-0.84307,0.0001,18.27349]
[1779890435057,30.99,75042.99,0.0,-0.84376,0.0001,18.21862]
[1779890436072,30.99,75043.78,0.0,-0.84369,0.0001,18.22454]
[1779890437072,30.99,75047.01,0.0,-0.84337,0.0001,18.25009]
[1779890438079,30.99,75054.32,0.0,-0.84263,0.0001,18.30846]
[1779890439086,30.99,75062.56,0.0,-0.84179,0.0001,18.37429]
[1779890441106,30.98,75069.23,0.0,-0.84112,0.0001,18.42677]
[1779890441725,30.98,75069.23,0.0,-0.84112,0.0001,18.42677]
[1779890442112,30.97,75067.95,0.0,-0.84134,0.0001,18.40968]
[1779890443119,30.97,75068.45,0.0,-0.8413,0.0001,18.41305]
[1779890444126,30.97,75063.75,0.0,-0.84179,0.0001,18.37452]
[1779890445133,30.97,75064.17,0.0,-0.84176,0.0001,18.37737]
[1779890446142,30.97,75062.55,0.0,-0.84193,0.0001,18.36378]
[1779890447148,30.97,75063.11,0.0,-0.84188,0.0001,18.36777]
[1779890447722,30.97,75063.11,0.0,-0.84188,0.0001,18.36777]
[1779890448157,30.97,75063.35,0.0,-0.84186,0.0001,18.36918]
[1779890450170,30.97,75058.92,0.0,-0.84233,0.0001,18.33242]
[1779890453174,30.96,75055.07,0.0,-0.84274,0.0001,18.30043]
[1779890454198,30.96,75043.98,0.0,-0.84388,0.0001,18.21018]
[1779890455205,30.96,75034.89,0.0,-0.84481,0.0001,18.13635]
[1779890456216,30.96,75034.99,0.0,-0.8448,0.0001,18.13666]
[1779890457220,30.96,75034.22,0.0,-0.84489,0.0001,18.13006]
[1779890459234,30.96,75025.66,0.0,-0.84576,0.0001,18.06032]
[1779890460241,30.96,75018.26,0.0,-0.84651,0.0001,18.00035]
[1779890462256,30.96,75005.93,0.0,-0.84776,0.0001,17.90055]
[1779890464271,30.96,75015.2,0.0,-0.84684,0.0001,17.97453]
[1779890465278,30.96,75020.08,0.0,-0.84635,0.0001,18.01354]
[1779890466808,30.96,75017.54,0.0,-0.84661,0.0001,17.99271]
[1779890472327,30.95,75017.4,0.0,-0.84665,0.0001,17.98923]
[1779890476355,30.95,75024.41,0.0,-0.84597,0.0001,18.04422]
[1779890480673,30.95,75026.98,0.0,-0.84573,0.0001,18.0632]
[1779890480719,30.95,75026.98,0.0,-0.84573,0.0001,18.0632]
[1779890481390,30.95,75027.36,0.0,-0.8457,0.0001,18.06534]
[1779890482401,30.95,75022.34,0.0,-0.84621,0.0001,18.02489]
[1779890484412,30.94,75015.78,0.0,-0.84689,0.0001,17.97066]
[1779890488440,30.94,75010.56,0.0,-0.84743,0.0001,17.92697]
[1779890491461,30.94,75019.62,0.0,-0.84656,0.0001,17.99552]
[1779890492468,30.94,75037.07,0.0,-0.8448,0.0001,18.13615]
[1779890493475,30.94,75049.06,0.0,-0.84358,0.0001,18.23224]
[1779890494482,30.94,75050.37,0.0,-0.84346,0.0001,18.24242]
[1779890496498,30.94,75063.05,0.0,-0.84217,0.0001,18.34387]
[1779890497504,30.94,75066.25,0.0,-0.84185,0.0001,18.36923]
[1779890498511,30.93,75072.86,0.0,-0.84118,0.0001,18.42205]
[1779890499518,30.93,75079.2,0.0,-0.84053,0.0001,18.47263]
[1779890500525,30.93,75069.98,0.0,-0.84148,0.0001,18.39824]
[1779890501965,30.93,75070.18,0.0,-0.84147,0.0001,18.39868]
[1779890502539,30.93,75063.6,0.0,-0.84216,0.0001,18.34507]
[1779890505725,30.93,75066.04,0.0,-0.84192,0.0001,18.36384]
[1779890507576,30.93,75057.32,0.0,-0.84283,0.0001,18.29197]
[1779890510237,30.93,75056.81,0.0,-0.84289,0.0001,18.28741]
[1779890510489,30.93,75056.81,0.0,-0.84289,0.0001,18.28741]
[1779890510541,30.92,75049.53,0.0,-0.84364,0.0001,18.22789]
[1779890511606,30.92,75055.61,0.0,-0.84303,0.0001,18.27659]
[1779890512811,30.92,75055.61,0.0,-0.84303,0.0001,18.27659]
[1779890512825,30.92,75064.44,0.0,-0.84213,0.0001,18.34741]
[1779890513749,30.92,75068.02,0.0,-0.84177,0.0001,18.37577]
[1779890515397,30.92,75068.02,0.0,-0.84177,0.0001,18.37577]
[1779890515468,30.92,75068.02,0.0,-0.84177,0.0001,18.37577]
[1779890515498,30.92,75068.58,0.0,-0.84173,0.0001,18.37915]
[1779890517649,30.92,75064.29,0.0,-0.84218,0.0001,18.34339]
[1779890519663,30.92,75069.41,0.0,-0.84167,0.0001,18.38366]
[1779890520670,30.92,75074.11,0.0,-0.84119,0.0001,18.42102]
[1779890525706,30.91,75072.95,0.0,-0.84135,0.0001,18.4088]
[1779890526713,30.91,75068.52,0.0,-0.84181,0.0001,18.37251]
[1779890527720,30.91,75059.36,0.0,-0.84276,0.0001,18.2981]
[1779890528727,30.91,75051.05,0.0,-0.84361,0.0001,18.23057]
[1779890530742,30.91,75058.38,0.0,-0.84287,0.0001,18.28904]
[1779890531749,30.91,75062.95,0.0,-0.84241,0.0001,18.32554]
[1779890535777,30.9,75071.76,0.0,-0.84153,0.0001,18.39481]
[1779890538798,30.9,75055.53,0.0,-0.84321,0.0001,18.26218]
[1779890539805,30.9,75051.51,0.0,-0.84363,0.0001,18.22937]
[1779890541819,30.9,75046.91,0.0,-0.84411,0.0001,18.19165]
[1779890544841,30.9,75041.52,0.0,-0.84467,0.0001,18.14716]
[1779890546869,30.9,75037.13,0.0,-0.84512,0.0001,18.11112]
[1779890547875,30.9,75048.37,0.0,-0.84398,0.0001,18.20158]
[1779890548882,30.9,75051.75,0.0,-0.84364,0.0001,18.22847]
[1779890551908,30.89,75068.08,0.0,-0.84201,0.0001,18.35566]
[1779890552914,30.89,75074.18,0.0,-0.84139,0.0001,18.40443]
[1779890557951,30.89,75083.08,0.0,-0.84051,0.0001,18.47346]
[1779890560450,30.89,75083.81,0.0,-0.84044,0.0001,18.47871]
[1779890561747,30.89,75078.77,0.0,-0.84099,0.0001,18.43613]
[1779890562935,30.89,75078.81,0.0,-0.84098,0.0001,18.43645]
[1779890562973,30.89,75078.81,0.0,-0.84098,0.0001,18.43645]
[1779890562989,30.88,75078.28,0.0,-0.84105,0.0001,18.4316]
[1779890563728,30.88,75078.28,0.0,-0.84105,0.0001,18.4316]
[1779890563996,30.88,75069.85,0.0,-0.84192,0.0001,18.36293]
[1779890565008,30.88,75079.25,0.0,-0.84096,0.0001,18.43843]
[1779890566010,30.88,75091.03,0.0,-0.83974,0.0001,18.5333]
[1779890567017,30.88,75095.17,0.0,-0.83932,0.0001,18.5663]
[1779890567784,30.88,75095.17,0.0,-0.83932,0.0001,18.5663]
[1779890568024,30.88,75094.06,0.0,-0.83944,0.0001,18.55672]
[1779890568926,30.88,75094.06,0.0,-0.83944,0.0001,18.55672]
[1779890568967,30.88,75094.06,0.0,-0.83944,0.0001,18.55672]
[1779890569031,30.88,75095.31,0.0,-0.83932,0.0001,18.56623]
[1779890570921,30.88,75097.18,0.0,-0.83914,0.0001,18.58074]
[1779890570970,30.88,75097.18,0.0,-0.83914,0.0001,18.58074]
[1779890571045,30.88,75097.99,0.0,-0.83906,0.0001,18.58668]
[1779890574067,30.87,75093.2,0.0,-0.83958,0.0001,18.54613]
[1779890575073,30.87,75081.84,0.0,-0.84076,0.0001,18.4543]
[1779890578164,30.87,75082.91,0.0,-0.84065,0.0001,18.46237]
[1779890578253,30.87,75090.36,0.0,-0.8399,0.0001,18.52175]
[1779890579145,30.87,75100.65,0.0,-0.83883,0.0001,18.60446]
[1779890580152,30.87,75099.68,0.0,-0.83894,0.0001,18.59582]
[1779890581160,30.87,75094.82,0.0,-0.83946,0.0001,18.55573]
[1779890582043,30.87,75094.82,0.0,-0.83946,0.0001,18.55573]
[1779890582166,30.87,75090.41,0.0,-0.83993,0.0001,18.51934]
[1779890583173,30.87,75086.35,0.0,-0.84036,0.0001,18.48584]
[1779890585729,30.86,75084.48,0.0,-0.84057,0.0001,18.46949]
[1779890585967,30.86,75084.48,0.0,-0.84057,0.0001,18.46949]
[1779890589221,30.86,75094.96,0.0,-0.83951,0.0001,18.55181]
[1779890590228,30.86,75119.26,0.0,-0.83698,0.0001,18.74782]
[1779890591235,30.86,75125.1,0.0,-0.83638,0.00011,18.79445]
[1779890596270,30.85,75119.28,0.0,-0.83703,0.0001,18.74447]
[1779890601305,30.84,75119.4,0.0,-0.83712,0.0001,18.73782]
[1779890604326,30.81,75124.33,0.0,-0.83681,0.00011,18.76188]
[1779890608118,30.79,75122.78,0.0,-0.8372,0.0001,18.73283]
[1779890608216,30.79,75122.78,0.0,-0.8372,0.0001,18.73283]
[1779890608355,30.78,75123.29,0.0,-0.83721,0.00011,18.73166]
[1779890610371,30.77,75104.53,0.0,-0.83925,0.0001,18.57399]
[1779890611377,30.77,75089.38,0.0,-0.84086,0.0001,18.44699]
[1779890612384,30.77,75089.63,0.0,-0.84084,0.0001,18.44843]
[1779890613391,30.77,75096.4,0.0,-0.84014,0.0001,18.50295]
[1779890617419,30.76,75091.96,0.0,-0.84062,0.0001,18.46528]
[1779890619433,30.76,75086.09,0.0,-0.84124,0.0001,18.41675]
[1779890622454,30.76,75077.41,0.0,-0.84216,0.0001,18.3447]
[1779890623461,30.76,75071.55,0.0,-0.84277,0.0001,18.29674]
[1779890625475,30.76,75065.94,0.0,-0.84335,0.0001,18.25089]
[1779890629437,30.76,75064.63,0.0,-0.8435,0.0001,18.23912]
[1779890629472,30.76,75064.63,0.0,-0.8435,0.0001,18.23912]
[1779890629504,30.76,75065.95,0.0,-0.84337,0.0001,18.24955]
[1779890634540,30.75,75064.69,0.0,-0.84352,0.0001,18.23775]
[1779890635274,30.75,75064.69,0.0,-0.84352,0.0001,18.23775]
[1779890635469,30.75,75064.69,0.0,-0.84352,0.0001,18.23775]
[1779890635547,30.75,75066.05,0.0,-0.84338,0.0001,18.24846]
[1779890637561,30.75,75074.78,0.0,-0.84249,0.0001,18.31863]
[1779890638568,30.75,75080.18,0.0,-0.84194,0.0001,18.36204]
[1779890641589,30.75,75085.07,0.0,-0.84146,0.0001,18.40033]
[1779890642597,30.75,75089.85,0.0,-0.84097,0.0001,18.4386]
[1779890643615,30.75,75089.85,0.0,-0.84097,0.0001,18.4386]
[1779890644714,30.75,75078.11,0.0,-0.84219,0.0001,18.3424]
[1779890645721,30.75,75070.4,0.0,-0.84299,0.0001,18.27942]
[1779890646728,30.75,75061.23,0.0,-0.84394,0.0001,18.2047]
[1779890647446,30.75,75061.23,0.0,-0.84394,0.0001,18.2047]
[1779890647735,30.75,75058.63,0.0,-0.84421,0.0001,18.18338]
[1779890651763,30.74,75064.15,0.0,-0.84365,0.0001,18.22737]
[1779890654632,30.74,75066.48,0.0,-0.84342,0.0001,18.246]
[1779890654729,30.74,75066.48,0.0,-0.84342,0.0001,18.246]
[1779890657495,30.74,75067.71,0.0,-0.8433,0.0001,18.25504]
[1779890657726,30.74,75067.71,0.0,-0.8433,0.0001,18.25504]
[1779890657746,30.74,75071.11,0.0,-0.84296,0.0001,18.28197]
[1779890659875,30.74,75071.98,0.0,-0.84288,0.0001,18.28869]
[1779890659968,30.74,75071.98,0.0,-0.84288,0.0001,18.28869]
[1779890665587,30.74,75073.43,0.0,-0.84275,0.0001,18.2987]
[1779890665718,30.74,75073.43,0.0,-0.84275,0.0001,18.2987]
[1779890665689,30.74,75075.55,0.0,-0.84254,0.0001,18.31534]
[1779890665861,30.74,75078.6,0.0,-0.84222,0.0001,18.3401]
[1779890667415,30.74,75078.6,0.0,-0.84222,0.0001,18.3401]
[1779890667477,30.74,75078.6,0.0,-0.84222,0.0001,18.3401]
[1779890669890,30.74,75086.58,0.0,-0.84142,0.0001,18.40355]
[1779890670900,30.73,75099.97,0.0,-0.84003,0.0001,18.51197]
[1779890671905,30.73,75111.29,0.0,-0.83888,0.0001,18.60016]
[1779890672912,30.73,75113.7,0.0,-0.83863,0.0001,18.61934]
[1779890675946,30.73,75109.83,0.0,-0.83905,0.0001,18.58664]
[1779890676944,30.73,75095.78,0.0,-0.84052,0.0001,18.47212]
[1779890677951,30.73,75092.64,0.0,-0.84085,0.0001,18.44637]
[1779890679965,30.73,75088.12,0.0,-0.84133,0.0001,18.40921]
[1779890681868,30.73,75085.35,0.0,-0.84162,0.0001,18.38636]
[1779890681973,30.73,75085.35,0.0,-0.84162,0.0001,18.38636]
[1779890681979,30.73,75085.98,0.0,-0.84156,0.0001,18.39116]
[1779890683994,30.73,75092.29,0.0,-0.84091,0.0001,18.44174]
[1779890687690,30.73,75090.81,0.0,-0.84108,0.0001,18.42897]
[1779890687721,30.73,75090.81,0.0,-0.84108,0.0001,18.42897]
[1779890690037,30.72,75095.46,0.0,-0.84061,0.0001,18.4652]
[1779890692788,30.72,75094.09,0.0,-0.84076,0.0001,18.45366]
[1779890692969,30.72,75091.98,0.0,-0.84099,0.0001,18.43574]
[1779890693300,30.72,75091.98,0.0,-0.84099,0.0001,18.43574]
[1779890693469,30.72,75091.98,0.0,-0.84099,0.0001,18.43574]
[1779890693569,30.72,75091.83,0.0,-0.84101,0.0001,18.43414]
[1779890694065,30.72,75095.46,0.0,-0.84063,0.0001,18.46362]
[1779890698093,30.72,75091.1,0.0,-0.84111,0.0001,18.42655]
[1779890698967,30.72,75091.1,0.0,-0.84111,0.0001,18.42655]
[1779890699218,30.72,75091.1,0.0,-0.84111,0.0001,18.42655]
[1779890703129,30.72,75075.27,0.0,-0.84277,0.0001,18.29621]
[1779890704135,30.72,75069.99,0.0,-0.84331,0.0001,18.25314]
[1779890705374,30.72,75069.99,0.0,-0.84331,0.0001,18.25314]
[1779890705425,30.72,75070.15,0.0,-0.8433,0.0001,18.2543]
[1779890706639,30.72,75070.15,0.0,-0.8433,0.0001,18.2543]
[1779890706737,30.71,75069.68,0.0,-0.84335,0.0001,18.24986]
[1779890708163,30.71,75076.16,0.0,-0.84269,0.0001,18.30217]
[1779890709170,30.71,75084.75,0.0,-0.84181,0.0001,18.37156]
[1779890710178,30.71,75087.26,0.0,-0.84156,0.0001,18.39146]
[1779890711966,30.71,75088.06,0.0,-0.84148,0.0001,18.39744]
[1779890712222,30.71,75088.06,0.0,-0.84148,0.0001,18.39744]
[1779890714418,30.71,75088.87,0.0,-0.84141,0.0001,18.4034]
[1779890714473,30.71,75075.33,0.0,-0.84281,0.0001,18.29309]
[1779890715212,30.71,75064.61,0.0,-0.84391,0.0001,18.20565]
[1779890716219,30.71,75066.26,0.0,-0.84375,0.0001,18.21881]
[1779890717670,30.71,75066.26,0.0,-0.84375,0.0001,18.21881]
[1779890723737,30.71,75064.53,0.0,-0.84394,0.0001,18.20339]
[1779890723796,30.71,75062.34,0.0,-0.84417,0.0001,18.18515]
[1779890728130,30.7,75062.01,0.0,-0.84422,0.0001,18.18166]
[1779890728219,30.7,75062.01,0.0,-0.84422,0.0001,18.18166]
[1779890729753,30.7,75062.15,0.0,-0.84421,0.0001,18.18252]
[1779890729820,30.7,75054.99,0.0,-0.84494,0.0001,18.12389]
[1779890731335,30.7,75058.93,0.0,-0.84457,0.0001,18.15224]
[1779890732342,30.7,75062.25,0.0,-0.84423,0.0001,18.17896]
[1779890733917,30.7,75061.78,0.0,-0.84428,0.0001,18.17485]
[1779890733972,30.7,75061.78,0.0,-0.84428,0.0001,18.17485]
[1779890736370,30.7,75066.04,0.0,-0.84386,0.0001,18.20865]
[1779890737377,30.7,75056.86,0.0,-0.8448,0.0001,18.13375]
[1779890738384,30.7,75047.39,0.0,-0.84577,0.0001,18.05665]
[1779890739391,30.7,75048.69,0.0,-0.84564,0.0001,18.06711]
[1779890742412,30.7,75054.12,0.0,-0.84509,0.0001,18.11087]
[1779890743925,30.7,75051.44,0.0,-0.84536,0.0001,18.08893]
[1779890743972,30.7,75051.44,0.0,-0.84536,0.0001,18.08893]
[1779890745433,30.7,75058.28,0.0,-0.84467,0.0001,18.14417]
[1779890746739,30.7,75058.28,0.0,-0.84467,0.0001,18.14417]
[1779890746810,30.7,75061.95,0.0,-0.8443,0.0001,18.17362]
[1779890747447,30.7,75065.13,0.0,-0.84397,0.0001,18.19946]
[1779890748454,30.7,75057.49,0.0,-0.84476,0.0001,18.13715]
[1779890749461,30.7,75051.35,0.0,-0.84539,0.0001,18.08699]
[1779890750468,30.7,75047.87,0.0,-0.84575,0.0001,18.05854]
[1779890751458,30.7,75047.87,0.0,-0.84575,0.0001,18.05854]
[1779890751469,30.7,75047.87,0.0,-0.84575,0.0001,18.05854]
[1779890752482,30.7,75042.91,0.0,-0.84625,0.0001,18.01805]
[1779890753490,30.7,75036.42,0.0,-0.84691,0.0001,17.96529]
[1779890754502,30.7,75024.74,0.0,-0.84809,0.0001,17.87047]
[1779890755508,30.7,75012.4,0.0,-0.84933,0.0001,17.77042]
[1779890756514,30.7,75006.11,0.0,-0.84997,0.0001,17.71914]
[1779890757522,30.7,75003.3,0.0,-0.85025,0.0001,17.69621]
[1779890758313,30.7,75003.3,0.0,-0.85025,0.0001,17.69621]
[1779890758529,30.7,75001.76,0.0,-0.8504,0.0001,17.68367]
[1779890761248,30.7,75000.27,0.0,-0.85055,0.0001,17.67178]
[1779890764483,30.7,74999.15,0.0,-0.85066,0.0001,17.66308]
[1779890764866,30.7,74998.9,0.0,-0.85068,0.0001,17.66118]
[1779890765602,30.7,75002.2,0.0,-0.85035,0.0001,17.6881]
[1779890766475,30.7,75002.2,0.0,-0.85035,0.0001,17.6881]
[1779890766609,30.7,75004.03,0.0,-0.85016,0.0001,17.7031]
[1779890770473,30.7,75006.05,0.0,-0.84995,0.0001,17.71997]
[1779890770641,30.7,75005.07,0.0,-0.85005,0.0001,17.71212]
[1779890773671,30.7,75010.26,0.0,-0.84953,0.0001,17.75449]
[1779890774676,30.7,75007.0,0.0,-0.84985,0.0001,17.72811]
[1779890776883,30.7,75005.62,0.0,-0.84999,0.0001,17.71701]
[1779890776968,30.7,75006.63,0.0,-0.84989,0.0001,17.72532]
[1779890778198,30.7,75006.24,0.0,-0.84993,0.0001,17.72226]
[1779890778218,30.7,75006.24,0.0,-0.84993,0.0001,17.72226]
[1779890778704,30.7,75006.15,0.0,-0.84993,0.0001,17.72164]
[1779890781737,30.7,74996.64,0.0,-0.85088,0.0001,17.64488]
[1779890782741,30.7,74990.47,0.0,-0.85149,0.0001,17.59495]
[1779890786217,30.7,74989.51,0.0,-0.85158,0.0001,17.58762]
[1779890786471,30.7,74989.51,0.0,-0.85158,0.0001,17.58762]
[1779890791806,30.7,74975.17,0.0,-0.85301,0.0001,17.46889]
[1779890792813,30.7,74971.42,0.0,-0.85338,0.0001,17.43874]
[1779890794828,30.7,74977.23,0.0,-0.8528,0.0001,17.48626]
[1779890795835,30.7,74980.19,0.0,-0.85251,0.0001,17.5104]
[1779890796843,30.7,74971.67,0.0,-0.85334,0.0001,17.44157]
[1779890797853,30.7,74967.49,0.0,-0.85375,0.0001,17.40784]
[1779890798860,30.7,74963.05,0.0,-0.85419,0.0001,17.37199]
[1779890799932,30.7,74963.3,0.0,-0.85416,0.0001,17.37413]
[1779890800874,30.7,74961.12,0.0,-0.85438,0.0001,17.35661]
[1779890805600,30.71,74961.14,0.0,-0.85437,0.0001,17.35726]
[1779890805721,30.71,74961.14,0.0,-0.85437,0.0001,17.35726]
[1779890809938,30.71,74968.73,0.0,-0.85362,0.0001,17.41922]
[1779890811952,30.71,74971.85,0.0,-0.85331,0.0001,17.44446]
[1779890813967,30.71,74983.9,0.0,-0.85212,0.0001,17.5421]
[1779890815983,30.71,74986.21,0.0,-0.85189,0.0001,17.5608]
[1779890821029,30.71,74975.02,0.0,-0.853,0.0001,17.46961]
[1779890824073,30.7,74965.03,0.0,-0.85399,0.0001,17.38858]
[1779890825078,30.7,74960.62,0.0,-0.85442,0.0001,17.35296]
[1779890826365,30.7,74960.62,0.0,-0.85442,0.0001,17.35296]
[1779890826477,30.7,74960.62,0.0,-0.85442,0.0001,17.35296]
[1779890829106,30.71,74967.94,0.0,-0.8537,0.0001,17.41268]
[1779890831763,30.71,74968.59,0.0,-0.85363,0.0001,17.41796]
[1779890831969,30.71,74968.59,0.0,-0.85363,0.0001,17.41796]
[1779890834472,30.71,74972.46,0.0,-0.85325,0.0001,17.44938]
[1779890834573,30.71,74973.65,0.0,-0.85313,0.0001,17.45898]
[1779890835668,30.71,74973.65,0.0,-0.85313,0.0001,17.45898]
[1779890835722,30.71,74973.65,0.0,-0.85313,0.0001,17.45898]
[1779890839176,30.71,74980.3,0.0,-0.85248,0.0001,17.51249]
[1779890840183,30.71,74985.43,0.0,-0.85197,0.0001,17.55405]
[1779890842787,30.71,74986.74,0.0,-0.85184,0.0001,17.56462]
[1779890842969,30.71,74986.74,0.0,-0.85184,0.0001,17.56462]
[1779890845219,30.7,74992.68,0.0,-0.85126,0.0001,17.61247]
[1779890850253,30.7,74992.46,0.0,-0.85128,0.0001,17.61054]
[1779890851423,30.7,74992.46,0.0,-0.85128,0.0001,17.61054]
[1779890851471,30.7,74992.46,0.0,-0.85128,0.0001,17.61054]
[1779890855974,30.7,74993.67,0.0,-0.85118,0.0001,17.61704]
[1779890856219,30.71,74990.77,0.0,-0.85147,0.0001,17.59358]
[1779890858309,30.71,74999.14,0.0,-0.85063,0.0001,17.66155]
[1779890859316,30.71,75004.95,0.0,-0.85005,0.0001,17.7086]
[1779890861331,30.7,74990.83,0.0,-0.85146,0.0001,17.59396]
[1779890862339,30.7,74989.23,0.0,-0.85162,0.0001,17.58103]
[1779890863367,30.7,74989.23,0.0,-0.85162,0.0001,17.58103]
[1779890863469,30.7,74989.23,0.0,-0.85162,0.0001,17.58103]
[1779890865828,30.71,74992.98,0.0,-0.85125,0.0001,17.61147]
[1779890865970,30.71,74992.98,0.0,-0.85125,0.0001,17.61147]
[1779890871402,30.7,74991.31,0.0,-0.85142,0.0001,17.59773]
[1779890872076,30.7,74991.31,0.0,-0.85142,0.0001,17.59773]
[1779890872220,30.7,74991.31,0.0,-0.85142,0.0001,17.59773]
[1779890872866,30.7,74991.31,0.0,-0.85142,0.0001,17.59773]
[1779890872974,30.7,74991.31,0.0,-0.85142,0.0001,17.59773]
[1779890872873,30.7,74992.05,0.0,-0.85135,0.0001,17.6036]
[1779890874487,30.7,74972.44,0.0,-0.85329,0.0001,17.44471]
[1779890875784,30.7,74972.44,0.0,-0.85329,0.0001,17.44471]
[1779890875859,30.7,74933.2,0.0,-0.85712,0.0001,17.12736]
[1779890876463,30.71,74904.78,0.0,-0.85985,0.0001,16.89872]
[1779890877470,30.71,74895.03,0.0,-0.86077,0.0001,16.82071]
[1779890878242,30.71,74895.03,0.0,-0.86077,0.0001,16.82071]
[1779890878477,30.71,74895.35,0.0,-0.86074,0.0001,16.82389]
[1779890879484,30.71,74900.3,0.0,-0.86026,0.0001,16.86432]
[1779890884526,30.71,74894.62,0.0,-0.86078,0.0001,16.82002]
[1779890888556,30.71,74888.06,0.0,-0.8614,9e-05,16.76795]
[1779890891596,30.71,74899.07,0.0,-0.86034,0.0001,16.8573]
[1779890892591,30.71,74913.94,0.0,-0.85891,0.0001,16.97768]
[1779890893598,30.71,74916.33,0.0,-0.85867,0.0001,16.99737]
[1779890894605,30.71,74913.8,0.0,-0.85891,0.0001,16.97735]
[1779890898633,30.72,74905.55,0.0,-0.85969,0.0001,16.91233]
[1779890901657,30.72,74899.48,0.0,-0.86026,0.0001,16.86401]
[1779890904678,30.72,74894.72,0.0,-0.8607,0.0001,16.82664]
[1779890908706,30.72,74899.44,0.0,-0.86023,0.0001,16.86594]
[1779890913741,30.72,74900.11,0.0,-0.86018,0.0001,16.869]
[1779890915757,30.72,74883.86,0.0,-0.86172,9e-05,16.73869]
[1779890916764,30.72,74875.92,0.0,-0.86247,9e-05,16.67508]
[1779890917771,30.72,74869.23,0.0,-0.86309,9e-05,16.62166]
[1779890918781,30.72,74865.83,0.0,-0.86341,9e-05,16.59472]
[1779890920795,30.73,74865.84,0.0,-0.8634,9e-05,16.59569]
[1779890925831,30.73,74862.71,0.0,-0.86366,9e-05,16.57288]
[1779890926838,30.73,74854.17,0.0,-0.86446,9e-05,16.5046]
[1779890927845,30.73,74853.42,0.0,-0.86453,9e-05,16.4991]
[1779890930714,30.73,74856.15,0.0,-0.86426,9e-05,16.52202]
[1779890930972,30.73,74856.15,0.0,-0.86426,9e-05,16.52202]
[1779890933888,30.73,74862.19,0.0,-0.86367,9e-05,16.57244]
[1779890935909,30.74,74880.14,0.0,-0.86197,9e-05,16.71724]
[1779890936916,30.74,74880.83,0.0,-0.8619,9e-05,16.72308]
[1779890940952,30.74,74881.27,0.0,-0.86185,9e-05,16.72751]
[1779890940972,30.74,74881.27,0.0,-0.86185,9e-05,16.72751]
[1779890943975,30.74,74888.71,0.0,-0.86113,9e-05,16.78871]
[1779890947832,30.74,74887.8,0.0,-0.8612,9e-05,16.7825]
[1779890947972,30.74,74887.8,0.0,-0.8612,9e-05,16.7825]
[1779890953077,30.74,74888.75,0.0,-0.86108,9e-05,16.7924]
[1779890953165,30.74,74888.75,0.0,-0.86108,9e-05,16.7924]
[1779890953218,30.74,74888.75,0.0,-0.86108,9e-05,16.7924]
[1779890957108,30.75,74871.6,0.0,-0.86269,9e-05,16.65596]
[1779890958113,30.75,74862.6,0.0,-0.86353,9e-05,16.58398]
[1779890959119,30.75,74862.78,0.0,-0.86351,9e-05,16.58577]
[1779890960604,30.75,74862.78,0.0,-0.86351,9e-05,16.58577]
[1779890960720,30.75,74862.78,0.0,-0.86351,9e-05,16.58577]
[1779890964988,30.75,74866.57,0.0,-0.86313,9e-05,16.61799]
[1779890965070,30.75,74866.22,0.0,-0.86315,9e-05,16.6162]
[1779890965218,30.75,74866.22,0.0,-0.86315,9e-05,16.6162]
[1779890965691,30.75,74866.22,0.0,-0.86315,9e-05,16.6162]
[1779890965719,30.75,74866.22,0.0,-0.86315,9e-05,16.6162]
[1779890970196,30.76,74875.65,0.0,-0.86223,9e-05,16.69501]
[1779890971551,30.76,74875.65,0.0,-0.86223,9e-05,16.69501]
[1779890971724,30.76,74875.65,0.0,-0.86223,9e-05,16.69501]
[1779890975232,30.76,74873.15,0.0,-0.86245,9e-05,16.67399]
[1779890975469,30.76,74873.15,0.0,-0.86245,9e-05,16.67399]
[1779890975570,30.76,74873.43,0.0,-0.86242,9e-05,16.67689]
[1779890981278,30.77,74878.61,0.0,-0.86188,9e-05,16.7224]
[1779890984913,30.77,74880.29,0.0,-0.86171,9e-05,16.73708]
[1779890984969,30.77,74880.29,0.0,-0.86171,9e-05,16.73708]
[1779890985020,30.77,74885.06,0.0,-0.86124,9e-05,16.77655]
[1779890986313,30.77,74891.3,0.0,-0.86065,0.0001,16.82719]
[1779890989075,30.77,74891.02,0.0,-0.86067,0.0001,16.82542]
[1779890988327,30.77,74885.61,0.0,-0.86117,9e-05,16.78245]
[1779890989218,30.77,74885.61,0.0,-0.86117,9e-05,16.78245]
[1779890993705,30.78,74886.97,0.0,-0.86102,9e-05,16.79561]
[1779890993718,30.78,74886.97,0.0,-0.86102,9e-05,16.79561]
[1779890993806,30.78,74887.4,0.0,-0.86097,9e-05,16.7996]
[1779890996790,30.78,74887.23,0.0,-0.86097,9e-05,16.7993]
[1779890996968,30.78,74887.23,0.0,-0.86097,9e-05,16.7993]
[1779891000415,30.78,74893.11,0.0,-0.86038,0.0001,16.8492]
[1779891001837,30.78,74893.11,0.0,-0.86038,0.0001,16.8492]
[1779891001969,30.78,74893.11,0.0,-0.86038,0.0001,16.8492]
[1779891002045,30.78,74898.51,0.0,-0.85986,0.0001,16.89347]
[1779891004704,30.78,74894.72,0.0,-0.86021,0.0001,16.86341]
[1779891004721,30.78,74894.72,0.0,-0.86021,0.0001,16.86341]
[1779891004749,30.79,74886.59,0.0,-0.86098,9e-05,16.79856]
[1779891005449,30.79,74877.5,0.0,-0.86184,9e-05,16.72616]
[1779891007164,30.79,74877.5,0.0,-0.86184,9e-05,16.72616]
[1779891006457,30.79,74880.18,0.0,-0.86158,9e-05,16.7482]
[1779891007221,30.79,74880.18,0.0,-0.86158,9e-05,16.7482]
[1779891007463,30.79,74884.98,0.0,-0.86111,9e-05,16.78724]
[1779891010326,30.79,74880.59,0.0,-0.86152,9e-05,16.75293]
[1779891010467,30.79,74880.59,0.0,-0.86152,9e-05,16.75293]
[1779891012499,30.79,74875.12,0.0,-0.86201,9e-05,16.71086]
[1779891013505,30.79,74867.56,0.0,-0.86272,9e-05,16.65078]
[1779891014441,30.79,74867.56,0.0,-0.86272,9e-05,16.65078]
[1779891014468,30.79,74867.56,0.0,-0.86272,9e-05,16.65078]
[1779891019547,30.8,74860.33,0.0,-0.86335,9e-05,16.59668]
[1779891020576,30.8,74851.63,0.0,-0.86416,9e-05,16.52757]
[1779891021565,30.8,74849.14,0.0,-0.86439,9e-05,16.50812]
[1779891026600,30.8,74849.21,0.0,-0.86434,9e-05,16.51192]
[1779891030308,30.81,74850.94,0.0,-0.86416,9e-05,16.52769]
[1779891035670,30.81,74853.61,0.0,-0.86389,9e-05,16.54934]
[1779891040707,30.82,74846.5,0.0,-0.86452,9e-05,16.49485]
[1779891045742,30.82,74844.53,0.0,-0.86467,9e-05,16.48223]
[1779891047756,30.82,74838.71,0.0,-0.86519,9e-05,16.43696]
[1779891049770,30.83,74833.76,0.0,-0.86564,9e-05,16.39883]
[1779891054805,30.83,74829.75,0.0,-0.86597,9e-05,16.36967]
[1779891058833,30.83,74834.76,0.0,-0.86548,9e-05,16.41201]
[1779891062997,30.84,74834.04,0.0,-0.86553,9e-05,16.40779]
[1779891063217,30.84,74834.04,0.0,-0.86553,9e-05,16.40779]
[1779891063067,30.84,74833.23,0.0,-0.86559,9e-05,16.40234]
[1779891068903,30.84,74832.95,0.0,-0.86559,9e-05,16.40237]
[1779891072932,30.84,74842.26,0.0,-0.86471,9e-05,16.47851]
[1779891074946,30.85,74845.21,0.0,-0.86442,9e-05,16.50341]
[1779891077972,30.85,74837.29,0.0,-0.86513,9e-05,16.44186]
[1779891079986,30.85,74835.84,0.0,-0.86525,9e-05,16.43151]
[1779891080513,30.85,74835.84,0.0,-0.86525,9e-05,16.43151]
[1779891082008,30.85,74855.68,0.0,-0.86339,9e-05,16.59135]
[1779891083013,30.85,74864.14,0.0,-0.86258,9e-05,16.6601]
[1779891084023,30.85,74865.13,0.0,-0.86248,9e-05,16.66843]
[1779891085030,30.85,74858.84,0.0,-0.86307,9e-05,16.61847]
[1779891085840,30.85,74858.84,0.0,-0.86307,9e-05,16.61847]
[1779891090540,30.86,74857.8,0.0,-0.86314,9e-05,16.61228]
[1779891090719,30.86,74857.8,0.0,-0.86314,9e-05,16.61228]
[1779891091072,30.86,74861.34,0.0,-0.86283,9e-05,16.63756]
[1779891092097,30.86,74873.09,0.0,-0.86172,9e-05,16.73158]
[1779891092614,30.86,74873.09,0.0,-0.86172,9e-05,16.73158]
[1779891093100,30.86,74867.27,0.0,-0.86226,9e-05,16.68562]
[1779891094108,30.86,74855.67,0.0,-0.86335,9e-05,16.59316]
[1779891095115,30.86,74853.78,0.0,-0.86352,9e-05,16.57849]
[1779891095813,30.86,74853.78,0.0,-0.86352,9e-05,16.57849]
[1779891101157,30.86,74856.25,0.0,-0.86325,9e-05,16.60092]
[1779891103988,30.87,74856.02,0.0,-0.86327,9e-05,16.59995]
[1779891105185,30.87,74863.7,0.0,-0.86253,9e-05,16.66222]
[1779891107441,30.87,74865.56,0.0,-0.86235,9e-05,16.67783]
[1779891107468,30.87,74865.56,0.0,-0.86235,9e-05,16.67783]
[1779891108205,30.87,74867.4,0.0,-0.86217,9e-05,16.6929]
[1779891110221,30.87,74873.88,0.0,-0.86156,9e-05,16.74538]
[1779891112235,30.87,74868.6,0.0,-0.86205,9e-05,16.70366]
[1779891115971,30.87,74868.74,0.0,-0.86202,9e-05,16.70581]
[1779891119283,30.87,74862.89,0.0,-0.86255,9e-05,16.66038]
[1779891120290,30.87,74855.99,0.0,-0.8632,9e-05,16.60563]
[1779891122209,30.87,74855.99,0.0,-0.8632,9e-05,16.60563]
[1779891122219,30.87,74855.99,0.0,-0.8632,9e-05,16.60563]
[1779891122243,30.88,74853.99,0.0,-0.86337,9e-05,16.59064]
[1779891122990,30.88,74853.99,0.0,-0.86337,9e-05,16.59064]
[1779891123217,30.88,74853.99,0.0,-0.86337,9e-05,16.59064]
[1779891123091,30.88,74855.1,0.0,-0.86326,9e-05,16.6]
[1779891128311,30.88,74858.33,0.0,-0.86294,9e-05,16.62772]
[1779891128467,30.88,74858.33,0.0,-0.86294,9e-05,16.62772]
[1779891134388,30.88,74853.15,0.0,-0.86338,9e-05,16.5894]
[1779891136987,30.88,74852.91,0.0,-0.8634,9e-05,16.5878]
[1779891137217,30.88,74852.91,0.0,-0.8634,9e-05,16.5878]
[1779891137682,30.89,74852.65,0.0,-0.86342,9e-05,16.58604]
[1779891137719,30.89,74852.65,0.0,-0.86342,9e-05,16.58604]
[1779891137820,30.89,74852.29,0.0,-0.86345,9e-05,16.5835]
[1779891141448,30.89,74857.44,0.0,-0.86295,9e-05,16.62604]
[1779891143995,30.89,74859.14,0.0,-0.86279,9e-05,16.63991]
[1779891144217,30.89,74859.14,0.0,-0.86279,9e-05,16.63991]
[1779891148513,30.89,74867.1,0.0,-0.86203,9e-05,16.70483]
[1779891150312,30.89,74867.1,0.0,-0.86203,9e-05,16.70483]
[1779891150469,30.89,74868.38,0.0,-0.86191,9e-05,16.71528]
[1779891151315,30.89,74868.38,0.0,-0.86191,9e-05,16.71528]
[1779891151466,30.89,74868.6,0.0,-0.86188,9e-05,16.71719]
[1779891151534,30.89,74868.84,0.0,-0.86188,9e-05,16.7158]
[1779891153548,30.89,74861.97,0.0,-0.86252,9e-05,16.66123]
[1779891154555,30.89,74857.42,0.0,-0.86295,9e-05,16.62498]
[1779891157048,30.89,74857.95,0.0,-0.8629,9e-05,16.62938]
[1779891157220,30.89,74857.95,0.0,-0.8629,9e-05,16.62938]
[1779891160908,30.89,74860.7,0.0,-0.86263,9e-05,16.65219]
[1779891160971,30.89,74860.7,0.0,-0.86263,9e-05,16.65219]
[1779891163996,30.89,74858.65,0.0,-0.86282,9e-05,16.63622]
[1779891164216,30.89,74858.65,0.0,-0.86282,9e-05,16.63622]
[1779891164317,30.89,74859.63,0.0,-0.86272,9e-05,16.64432]
[1779891164585,30.89,74859.63,0.0,-0.86272,9e-05,16.64432]
[1779891164723,30.89,74859.63,0.0,-0.86272,9e-05,16.64432]
[1779891165632,30.89,74866.55,0.0,-0.86207,9e-05,16.69972]
[1779891170613,30.9,74867.42,0.0,-0.86198,9e-05,16.70719]
[1779891170723,30.9,74867.42,0.0,-0.86198,9e-05,16.70719]
[1779891171674,30.9,74874.52,0.0,-0.8613,9e-05,16.76462]
[1779891173688,30.9,74881.41,0.0,-0.86064,9e-05,16.82051]
[1779891175781,30.9,74882.19,0.0,-0.86057,9e-05,16.82707]
[1779891175968,30.9,74882.19,0.0,-0.86057,9e-05,16.82707]
[1779891176274,30.9,74882.19,0.0,-0.86057,9e-05,16.82707]
[1779891176320,30.9,74882.55,0.0,-0.86052,9e-05,16.83056]
[1779891176468,30.9,74882.55,0.0,-0.86052,9e-05,16.83056]
[1779891182222,30.9,74883.58,0.0,-0.86041,9e-05,16.83992]
[1779891182541,30.9,74883.44,0.0,-0.86042,9e-05,16.83936]
[1779891182720,30.9,74883.44,0.0,-0.86042,9e-05,16.83936]
[1779891187020,30.9,74883.39,0.0,-0.86041,9e-05,16.83978]
[1779891187220,30.9,74883.39,0.0,-0.86041,9e-05,16.83978]
[1779891187387,30.9,74884.32,0.0,-0.86032,9e-05,16.84775]
[1779891187468,30.9,74884.32,0.0,-0.86032,9e-05,16.84775]
[1779891187787,30.9,74884.69,0.0,-0.86028,9e-05,16.85071]
[1779891191815,30.9,74889.49,0.0,-0.85982,0.0001,16.88997]
[1779891194995,30.91,74887.95,0.0,-0.85996,0.0001,16.87802]
[1779891195224,30.91,74887.95,0.0,-0.85996,0.0001,16.87802]
[1779891195315,30.91,74894.43,0.0,-0.85934,0.0001,16.93024]
[1779891200878,30.91,74887.79,0.0,-0.85996,0.0001,16.87784]
[1779891201860,30.91,74887.79,0.0,-0.85996,0.0001,16.87784]
[1779891201975,30.91,74887.79,0.0,-0.85996,0.0001,16.87784]
[1779891203297,30.91,74891.83,0.0,-0.85958,0.0001,16.9104]
[1779891203470,30.91,74892.93,0.0,-0.85947,0.0001,16.91936]
[1779891203899,30.91,74891.22,0.0,-0.85963,0.0001,16.90582]
[1779891206447,30.91,74887.58,0.0,-0.85997,9e-05,16.87701]
[1779891206468,30.91,74887.58,0.0,-0.85997,9e-05,16.87701]
[1779891211955,30.91,74890.31,0.0,-0.85972,0.0001,16.89658]
[1779891212448,30.91,74890.31,0.0,-0.85972,0.0001,16.89658]
[1779891212477,30.91,74890.31,0.0,-0.85972,0.0001,16.89658]
[1779891213044,30.91,74890.31,0.0,-0.85972,0.0001,16.89658]
[1779891213218,30.91,74890.31,0.0,-0.85972,0.0001,16.89658]
[1779891213253,30.91,74891.05,0.0,-0.85965,0.0001,16.90284]
[1779891215983,30.91,74897.5,0.0,-0.85903,0.0001,16.95481]
[1779891216941,30.91,74897.5,0.0,-0.85903,0.0001,16.95481]
[1779891216978,30.91,74897.5,0.0,-0.85903,0.0001,16.95481]
[1779891219004,30.91,74901.4,0.0,-0.85865,0.0001,16.98635]
[1779891222026,30.91,74889.59,0.0,-0.85978,0.0001,16.8919]
[1779891222735,30.91,74889.59,0.0,-0.85978,0.0001,16.8919]
[1779891222971,30.91,74889.59,0.0,-0.85978,0.0001,16.8919]
[1779891224040,30.91,74890.8,0.0,-0.85966,0.0001,16.90186]
[1779891224521,30.91,74890.8,0.0,-0.85966,0.0001,16.90186]
[1779891224721,30.91,74890.8,0.0,-0.85966,0.0001,16.90186]
[1779891225047,30.91,74891.54,0.0,-0.85958,0.0001,16.90798]
[1779891228471,30.91,74893.58,0.0,-0.85938,0.0001,16.92486]
[1779891228721,30.91,74893.58,0.0,-0.85938,0.0001,16.92486]
[1779891234258,30.91,74893.35,0.0,-0.8594,0.0001,16.92389]
[1779891234290,30.92,74893.88,0.0,-0.85934,0.0001,16.9285]
[1779891234466,30.92,74893.88,0.0,-0.85934,0.0001,16.9285]
[1779891236547,30.92,74894.79,0.0,-0.85925,0.0001,16.93598]
[1779891236730,30.92,74894.79,0.0,-0.85925,0.0001,16.93598]
[1779891240963,30.92,74896.1,0.0,-0.85912,0.0001,16.94725]
[1779891241224,30.92,74896.1,0.0,-0.85912,0.0001,16.94725]
[1779891241932,30.92,74899.08,0.0,-0.85883,0.0001,16.97162]
[1779891241969,30.92,74899.08,0.0,-0.85883,0.0001,16.97162]
[1779891242169,30.92,74900.39,0.0,-0.8587,0.0001,16.98236]
[1779891246560,30.92,74903.06,0.0,-0.85843,0.0001,17.0046]
[1779891246719,30.92,74903.06,0.0,-0.85843,0.0001,17.0046]
[1779891248169,30.92,74901.92,0.0,-0.85854,0.0001,16.99566]
[1779891248220,30.92,74901.92,0.0,-0.85854,0.0001,16.99566]
[1779891248321,30.92,74902.06,0.0,-0.85852,0.0001,16.99699]
[1779891251853,30.92,74898.1,0.0,-0.8589,0.0001,16.9656]
[1779891251969,30.92,74898.1,0.0,-0.8589,0.0001,16.9656]
[1779891257290,30.92,74879.03,0.0,-0.86069,9e-05,16.81433]
[1779891258006,30.92,74879.03,0.0,-0.86069,9e-05,16.81433]
[1779891258292,30.92,74859.32,0.0,-0.86254,9e-05,16.65763]
[1779891259315,30.92,74864.0,0.0,-0.8621,9e-05,16.6955]
[1779891261157,30.92,74867.2,0.0,-0.86179,9e-05,16.72145]
[1779891262330,30.93,74876.81,0.0,-0.86087,9e-05,16.79899]
[1779891263337,30.93,74882.61,0.0,-0.86032,9e-05,16.84568]
[1779891264344,30.93,74889.95,0.0,-0.85962,0.0001,16.90472]
[1779891266358,30.93,74894.49,0.0,-0.85918,0.0001,16.9415]
[1779891271307,30.93,74891.49,0.0,-0.85946,0.0001,16.91832]
[1779891271477,30.93,74892.15,0.0,-0.85942,0.0001,16.92038]
[1779891273498,30.93,74889.45,0.0,-0.85967,0.0001,16.89923]
[1779891273718,30.93,74889.45,0.0,-0.85967,0.0001,16.89923]
[1779891274414,30.93,74888.14,0.0,-0.85979,0.0001,16.889]
[1779891274548,30.93,74888.14,0.0,-0.85979,0.0001,16.889]
[1779891274723,30.93,74888.14,0.0,-0.85979,0.0001,16.889]
[1779891279298,30.93,74889.13,0.0,-0.85968,0.0001,16.89793]
[1779891279470,30.93,74889.13,0.0,-0.85968,0.0001,16.89793]
[1779891279769,30.93,74889.89,0.0,-0.85961,0.0001,16.90425]
[1779891279968,30.93,74889.89,0.0,-0.85961,0.0001,16.90425]
[1779891280456,30.93,74889.1,0.0,-0.85968,0.0001,16.89827]
[1779891285494,30.94,74891.77,0.0,-0.8594,0.0001,16.9213]
[1779891287181,30.94,74891.77,0.0,-0.8594,0.0001,16.9213]
[1779891287218,30.94,74891.77,0.0,-0.8594,0.0001,16.9213]
[1779891292107,30.94,74892.31,0.0,-0.85933,0.0001,16.92708]
[1779891292218,30.94,74892.31,0.0,-0.85933,0.0001,16.92708]
[1779891292323,30.94,74892.69,0.0,-0.85929,0.0001,16.93071]
[1779891292584,30.94,74892.69,0.0,-0.85929,0.0001,16.93071]
[1779891292688,30.94,74892.69,0.0,-0.85929,0.0001,16.93071]
[1779891293565,30.94,74881.44,0.0,-0.86036,9e-05,16.84102]
[1779891295492,30.94,74881.44,0.0,-0.86036,9e-05,16.84102]
[1779891294568,30.94,74869.99,0.0,-0.86143,9e-05,16.74995]
[1779891295723,30.94,74869.99,0.0,-0.86143,9e-05,16.74995]
[1779891295812,30.94,74870.2,0.0,-0.86141,9e-05,16.7522]
[1779891297062,30.94,74870.2,0.0,-0.86141,9e-05,16.7522]
[1779891297237,30.94,74870.2,0.0,-0.86141,9e-05,16.7522]
[1779891297331,30.94,74871.41,0.0,-0.86128,9e-05,16.76299]
[1779891298596,30.94,74877.05,0.0,-0.86074,9e-05,16.80861]
[1779891299919,30.94,74877.05,0.0,-0.86074,9e-05,16.80861]
[1779891299970,30.94,74877.05,0.0,-0.86074,9e-05,16.80861]
[1779891302717,30.95,74882.84,0.0,-0.86017,9e-05,16.85631]
[1779891302731,30.95,74882.84,0.0,-0.86017,9e-05,16.85631]
[1779891302800,30.95,74887.25,0.0,-0.85975,0.0001,16.892]
[1779891304227,30.95,74887.25,0.0,-0.85975,0.0001,16.892]
[1779891304475,30.95,74887.25,0.0,-0.85975,0.0001,16.892]
[1779891304271,30.95,74890.57,0.0,-0.85943,0.0001,16.91911]
[1779891308395,30.95,74892.78,0.0,-0.85921,0.0001,16.93713]
[1779891308467,30.95,74892.78,0.0,-0.85921,0.0001,16.93713]
[1779891310683,30.95,74899.27,0.0,-0.85859,0.0001,16.98971]
[1779891312697,30.95,74903.2,0.0,-0.85821,0.0001,17.02134]
[1779891313579,30.95,74903.2,0.0,-0.85821,0.0001,17.02134]
[1779891313718,30.95,74903.2,0.0,-0.85821,0.0001,17.02134]
[1779891313819,30.95,74902.31,0.0,-0.85829,0.0001,17.01427]
[1779891316641,30.95,74902.96,0.0,-0.85823,0.0001,17.01957]
[1779891318742,30.95,74911.19,0.0,-0.85744,0.0001,17.08566]
[1779891320755,30.95,74910.37,0.0,-0.85752,0.0001,17.07912]
[1779891322374,30.95,74910.37,0.0,-0.85752,0.0001,17.07912]
[1779891322474,30.95,74910.37,0.0,-0.85752,0.0001,17.07912]
[1779891322475,30.95,74908.73,0.0,-0.85767,0.0001,17.06607]
[1779891325790,30.95,74914.7,0.0,-0.8571,0.0001,17.11399]
[1779891327813,30.95,74921.29,0.0,-0.85646,0.0001,17.16667]
[1779891332035,30.95,74915.88,0.0,-0.85701,0.0001,17.11987]
[1779891333895,30.95,74913.28,0.0,-0.85726,0.0001,17.0992]
[1779891337923,30.95,74918.68,0.0,-0.85673,0.0001,17.14298]
[1779891338930,30.95,74923.01,0.0,-0.85631,0.0001,17.17782]
[1779891340944,30.95,74925.25,0.0,-0.85609,0.0001,17.19586]
[1779891345979,30.95,74923.56,0.0,-0.85626,0.0001,17.18243]
[1779891346986,30.95,74918.73,0.0,-0.85672,0.0001,17.14376]
[1779891350011,30.95,74918.3,0.0,-0.85676,0.0001,17.14068]
[1779891355042,30.95,74917.59,0.0,-0.85682,0.0001,17.13587]
[1779891360081,30.95,74915.35,0.0,-0.85702,0.0001,17.11845]
[1779891362097,30.95,74907.59,0.0,-0.85777,0.0001,17.05645]
[1779891363106,30.95,74893.86,0.0,-0.85908,0.0001,16.94652]
[1779891365119,30.95,74897.65,0.0,-0.85872,0.0001,16.97715]
[1779891365713,30.95,74897.65,0.0,-0.85872,0.0001,16.97715]
[1779891365970,30.95,74897.65,0.0,-0.85872,0.0001,16.97715]
[1779891374193,30.96,74900.83,0.0,-0.8584,0.0001,17.00331]
[1779891374221,30.96,74900.83,0.0,-0.8584,0.0001,17.00331]
[1779891374444,30.96,74901.81,0.0,-0.85831,0.0001,17.01121]
[1779891376475,30.96,74901.89,0.0,-0.8583,0.0001,17.01189]
[1779891377202,30.96,74894.91,0.0,-0.85897,0.0001,16.95614]
[1779891378211,30.96,74888.35,0.0,-0.85959,0.0001,16.90376]
[1779891379218,30.96,74883.69,0.0,-0.86003,9e-05,16.86667]
[1779891384249,30.96,74885.95,0.0,-0.8598,9e-05,16.88563]
[1779891384476,30.96,74885.95,0.0,-0.8598,9e-05,16.88563]
[1779891384578,30.96,74886.57,0.0,-0.85974,9e-05,16.89076]
[1779891387274,30.96,74878.74,0.0,-0.86048,9e-05,16.82866]
[1779891389291,30.96,74868.92,0.0,-0.8614,9e-05,16.75071]
[1779891390295,30.96,74860.36,0.0,-0.86221,9e-05,16.68235]
[1779891391303,30.96,74864.08,0.0,-0.86188,9e-05,16.70864]
[1779891392318,30.96,74870.72,0.0,-0.86125,9e-05,16.76165]
[1779891393325,30.96,74878.29,0.0,-0.86054,9e-05,16.82205]
[1779891398361,30.96,74879.44,0.0,-0.86043,9e-05,16.83117]
[1779891400016,30.96,74877.93,0.0,-0.86057,9e-05,16.81923]
[1779891400223,30.96,74877.93,0.0,-0.86057,9e-05,16.81923]
[1779891404403,30.96,74883.92,0.0,-0.86,9e-05,16.86764]
[1779891406168,30.96,74881.62,0.0,-0.86022,9e-05,16.84933]
[1779891406219,30.96,74881.62,0.0,-0.86022,9e-05,16.84933]
[1779891406417,30.96,74882.43,0.0,-0.86014,9e-05,16.8559]
[1779891406978,30.96,74882.43,0.0,-0.86014,9e-05,16.8559]
[1779891407217,30.96,74882.43,0.0,-0.86014,9e-05,16.8559]
[1779891410445,30.96,74887.34,0.0,-0.85967,0.0001,16.89551]
[1779891412459,30.96,74900.41,0.0,-0.85842,0.0001,17.00015]
[1779891413466,30.96,74914.16,0.0,-0.8571,0.0001,17.11025]
[1779891414473,30.96,74918.8,0.0,-0.85666,0.0001,17.14731]
[1779891416487,30.96,74923.69,0.0,-0.85619,0.0001,17.18616]
[1779891417494,30.96,74932.33,0.0,-0.85536,0.0001,17.25525]
[1779891418501,30.96,74941.36,0.0,-0.85448,0.0001,17.3274]
[1779891419508,30.96,74943.38,0.0,-0.85429,0.0001,17.34347]
[1779891424545,30.96,74946.37,0.0,-0.85401,0.0001,17.36662]
[1779891427566,30.96,74951.36,0.0,-0.85353,0.0001,17.40604]
[1779891430590,30.96,74957.83,0.0,-0.8529,0.0001,17.45724]
[1779891431597,30.96,74962.8,0.0,-0.85242,0.0001,17.49684]
[1779891434628,30.95,74954.39,0.0,-0.85326,0.0001,17.42833]
[1779891435635,30.95,74953.21,0.0,-0.85338,0.0001,17.41861]
[1779891438658,30.95,74946.0,0.0,-0.85409,0.0001,17.35999]
[1779891439665,30.95,74935.57,0.0,-0.85511,0.0001,17.2761]
[1779891440674,30.95,74930.36,0.0,-0.85561,0.0001,17.23423]
[1779891445453,30.95,74927.33,0.0,-0.85591,0.0001,17.20987]
[1779891445479,30.95,74927.33,0.0,-0.85591,0.0001,17.20987]
[1779891445572,30.95,74927.28,0.0,-0.85591,0.0001,17.20945]
[1779891446716,30.95,74921.38,0.0,-0.85648,0.0001,17.16206]
[1779891449739,30.95,74911.39,0.0,-0.85745,0.0001,17.08182]
[1779891452760,30.95,74917.55,0.0,-0.85688,0.0001,17.12758]
[1779891455790,30.95,74911.57,0.0,-0.85746,0.0001,17.07947]
[1779891458819,30.95,74906.43,0.0,-0.85795,0.0001,17.03832]
[1779891461045,30.95,74907.13,0.0,-0.85788,0.0001,17.04398]
[1779891461216,30.95,74907.13,0.0,-0.85788,0.0001,17.04398]
[1779891465868,30.95,74896.19,0.0,-0.85892,0.0001,16.95678]
[1779891466875,30.95,74888.86,0.0,-0.85962,0.0001,16.89833]
[1779891470903,30.95,74898.42,0.0,-0.8587,0.0001,16.9757]
[1779891472917,30.95,74900.01,0.0,-0.85854,0.0001,16.98862]
[1779891474932,30.95,74904.89,0.0,-0.85807,0.0001,17.02786]
[1779891475944,30.95,74915.06,0.0,-0.85709,0.0001,17.10957]
[1779891476946,30.95,74926.99,0.0,-0.85594,0.0001,17.20532]
[1779891477953,30.95,74923.64,0.0,-0.85627,0.0001,17.17844]
[1779891482283,30.95,74924.32,0.0,-0.8562,0.0001,17.18393]
[1779891482468,30.95,74924.32,0.0,-0.8562,0.0001,17.18393]
[1779891482524,30.95,74922.73,0.0,-0.85635,0.0001,17.17122]
[1779891482982,30.95,74922.73,0.0,-0.85635,0.0001,17.17122]
[1779891483221,30.95,74922.73,0.0,-0.85635,0.0001,17.17122]
[1779891485009,30.95,74914.1,0.0,-0.85718,0.0001,17.10209]
[1779891486010,30.95,74910.98,0.0,-0.85748,0.0001,17.07717]
[1779891488024,30.95,74916.17,0.0,-0.85698,0.0001,17.11891]
[1779891489050,30.95,74916.17,0.0,-0.85698,0.0001,17.11891]
[1779891489219,30.95,74916.17,0.0,-0.85698,0.0001,17.11891]
[1779891489525,30.95,74916.17,0.0,-0.85698,0.0001,17.11891]
[1779891489718,30.95,74916.17,0.0,-0.85698,0.0001,17.11891]
[1779891489531,30.95,74916.39,0.0,-0.85696,0.0001,17.12077]
[1779891493697,30.95,74913.03,0.0,-0.85728,0.0001,17.09394]
[1779891493726,30.95,74913.03,0.0,-0.85728,0.0001,17.09394]
[1779891494399,30.95,74911.13,0.0,-0.85746,0.0001,17.07867]
[1779891494474,30.95,74911.13,0.0,-0.85746,0.0001,17.07867]
[1779891494477,30.95,74911.57,0.0,-0.85742,0.0001,17.08212]
[1779891497090,30.95,74920.53,0.0,-0.85656,0.0001,17.15377]
[1779891498131,30.95,74920.53,0.0,-0.85656,0.0001,17.15377]
[1779891498181,30.95,74920.53,0.0,-0.85656,0.0001,17.15377]
[1779891498232,30.95,74921.97,0.0,-0.85642,0.0001,17.16524]
[1779891499104,30.95,74928.53,0.0,-0.85579,0.0001,17.21769]
[1779891501118,30.95,74918.3,0.0,-0.85678,0.0001,17.13576]
[1779891502125,30.95,74911.0,0.0,-0.85748,0.0001,17.07702]
[1779891503611,30.95,74911.0,0.0,-0.85748,0.0001,17.07702]
[1779891503717,30.95,74911.0,0.0,-0.85748,0.0001,17.07702]
[1779891503712,30.95,74910.05,0.0,-0.85758,0.0001,17.06913]
[1779891509174,30.95,74909.16,0.0,-0.85767,0.0001,17.06147]
[1779891511188,30.95,74917.21,0.0,-0.85692,0.0001,17.12231]
[1779891512195,30.95,74922.6,0.0,-0.8564,0.0001,17.16545]
[1779891512814,30.95,74922.6,0.0,-0.8564,0.0001,17.16545]
[1779891512968,30.95,74922.6,0.0,-0.8564,0.0001,17.16545]
[1779891513202,30.95,74923.53,0.0,-0.85632,0.0001,17.17277]
[1779891514760,30.95,74923.53,0.0,-0.85632,0.0001,17.17277]
[1779891514238,30.95,74928.76,0.0,-0.85581,0.0001,17.21449]
[1779891514967,30.95,74928.76,0.0,-0.85581,0.0001,17.21449]
[1779891516239,30.95,74937.49,0.0,-0.85497,0.0001,17.28431]
[1779891517247,30.95,74942.03,0.0,-0.85453,0.0001,17.32068]
[1779891518258,30.95,74946.56,0.0,-0.85409,0.0001,17.35691]
[1779891520737,30.95,74946.68,0.0,-0.85408,0.0001,17.35769]
[1779891520977,30.95,74948.79,0.0,-0.85388,0.0001,17.3744]
[1779891521278,30.95,74949.05,0.0,-0.85385,0.0001,17.37626]
[1779891524299,30.95,74962.17,0.0,-0.85258,0.0001,17.48102]
[1779891526315,30.95,74965.19,0.0,-0.85229,0.0001,17.50486]
[1779891530343,30.95,74975.48,0.0,-0.85129,0.0001,17.5864]
[1779891531350,30.95,74981.11,0.0,-0.85073,0.0001,17.63166]
[1779891533364,30.95,74981.72,0.0,-0.85067,0.0001,17.63631]
[1779891536385,30.95,74973.88,0.0,-0.85145,0.0001,17.57276]
[1779891538399,30.95,74973.21,0.0,-0.85152,0.0001,17.56716]
[1779891539867,30.94,74976.05,0.0,-0.85124,0.0001,17.58993]
[1779891539969,30.94,74976.05,0.0,-0.85124,0.0001,17.58993]
[1779891543435,30.94,74984.95,0.0,-0.85037,0.0001,17.66104]
[1779891544290,30.94,74984.95,0.0,-0.85037,0.0001,17.66104]
[1779891544393,30.94,74984.95,0.0,-0.85037,0.0001,17.66104]
[1779891544478,30.94,74984.95,0.0,-0.85037,0.0001,17.66104]
[1779891544542,30.94,74989.79,0.0,-0.84989,0.0001,17.6998]
[1779891547463,30.94,74982.18,0.0,-0.85065,0.0001,17.63827]
[1779891548470,30.94,74976.39,0.0,-0.85123,0.0001,17.59149]
[1779891550513,30.94,74976.65,0.0,-0.8512,0.0001,17.59359]
[1779891550723,30.94,74976.65,0.0,-0.8512,0.0001,17.59359]
[1779891550739,30.94,74977.58,0.0,-0.85111,0.0001,17.60109]
[1779891551375,30.94,74977.58,0.0,-0.85111,0.0001,17.60109]
[1779891551467,30.94,74977.58,0.0,-0.85111,0.0001,17.60109]
[1779891553817,30.94,74981.09,0.0,-0.85076,0.0001,17.62933]
[1779891553969,30.94,74980.2,0.0,-0.85085,0.0001,17.6222]
[1779891555090,30.94,74978.57,0.0,-0.85101,0.0001,17.60912]
[1779891555218,30.94,74978.57,0.0,-0.85101,0.0001,17.60912]
[1779891555523,30.94,74977.7,0.0,-0.85109,0.0001,17.60216]
[1779891557537,30.94,74968.31,0.0,-0.85202,0.0001,17.5268]
[1779891557914,30.94,74968.31,0.0,-0.85202,0.0001,17.5268]
[1779891557968,30.94,74968.31,0.0,-0.85202,0.0001,17.5268]
[1779891561565,30.94,74976.32,0.0,-0.85122,0.0001,17.59184]
[1779891561933,30.94,74976.32,0.0,-0.85122,0.0001,17.59184]
[1779891561970,30.94,74976.32,0.0,-0.85122,0.0001,17.59184]
[1779891562572,30.94,74979.94,0.0,-0.85086,0.0001,17.62102]
[1779891563669,30.94,74979.94,0.0,-0.85086,0.0001,17.62102]
[1779891563723,30.94,74979.94,0.0,-0.85086,0.0001,17.62102]
[1779891564586,30.94,74988.4,0.0,-0.85002,0.0001,17.6891]
[1779891567314,30.94,74988.11,0.0,-0.85005,0.0001,17.6866]
[1779891567474,30.94,74988.11,0.0,-0.85005,0.0001,17.6866]
[1779891567809,30.94,74988.11,0.0,-0.85005,0.0001,17.6866]
[1779891567969,30.94,74991.19,0.0,-0.84975,0.0001,17.7113]
[1779891568614,30.94,74993.92,0.0,-0.84948,0.0001,17.73316]
[1779891569621,30.94,74997.97,0.0,-0.84908,0.0001,17.7656]
[1779891570814,30.94,74997.97,0.0,-0.84908,0.0001,17.7656]
[1779891570971,30.94,75000.78,0.0,-0.8488,0.0001,17.78803]
[1779891575663,30.94,74995.62,0.0,-0.84935,0.0001,17.742]
[1779891577848,30.94,74994.9,0.0,-0.84943,0.0001,17.73591]
[1779891577970,30.94,74994.9,0.0,-0.84943,0.0001,17.73591]
[1779891578456,30.94,74994.9,0.0,-0.84943,0.0001,17.73591]
[1779891578470,30.94,74994.9,0.0,-0.84943,0.0001,17.73591]
[1779891578684,30.94,74995.67,0.0,-0.84935,0.0001,17.74197]
[1779891582139,30.94,74994.2,0.0,-0.8495,0.0001,17.72969]
[1779891582218,30.94,74994.2,0.0,-0.8495,0.0001,17.72969]
[1779891582712,30.94,74999.8,0.0,-0.84895,0.0001,17.77462]
[1779891583508,30.94,74999.8,0.0,-0.84895,0.0001,17.77462]
[1779891583718,30.94,74999.8,0.0,-0.84895,0.0001,17.77462]
[1779891583719,30.94,75002.96,0.0,-0.84863,0.0001,17.79985]
[1779891584726,30.94,75009.99,0.0,-0.84793,0.0001,17.85639]
[1779891585816,30.94,75009.99,0.0,-0.84793,0.0001,17.85639]
[1779891585733,30.94,75015.92,0.0,-0.84734,0.0001,17.904]
[1779891585978,30.94,75015.92,0.0,-0.84734,0.0001,17.904]
[1779891588754,30.94,75021.02,0.0,-0.84683,0.0001,17.94456]
[1779891589761,30.94,75024.8,0.0,-0.84645,0.0001,17.97483]
[1779891590768,30.94,75029.04,0.0,-0.84603,0.0001,18.00876]
[1779891592783,30.94,75037.57,0.0,-0.84517,0.0001,18.07693]
[1779891594796,30.94,75043.13,0.0,-0.84462,0.0001,18.121]
[1779891595804,30.94,75039.1,0.0,-0.84503,0.0001,18.08809]
[1779891598824,30.93,75034.86,0.0,-0.84548,0.0001,18.05283]
[1779891600797,30.93,75035.02,0.0,-0.84546,0.0001,18.05378]
[1779891600840,30.93,75035.68,0.0,-0.8454,0.0001,18.05876]
[1779891600970,30.93,75035.68,0.0,-0.8454,0.0001,18.05876]
[1779891601693,30.93,75035.68,0.0,-0.8454,0.0001,18.05876]
[1779891601723,30.93,75035.68,0.0,-0.8454,0.0001,18.05876]
[1779891601849,30.93,75035.69,0.0,-0.84541,0.0001,18.05848]
[1779891605805,30.93,75038.42,0.0,-0.84514,0.0001,18.07983]
[1779891604871,30.93,75042.86,0.0,-0.84469,0.0001,18.11531]
[1779891605976,30.93,75042.86,0.0,-0.84469,0.0001,18.11531]
[1779891606048,30.93,75042.86,0.0,-0.84469,0.0001,18.11531]
[1779891606219,30.93,75042.86,0.0,-0.84469,0.0001,18.11531]
[1779891606289,30.93,75043.21,0.0,-0.84466,0.0001,18.11777]
[1779891611611,30.93,75041.46,0.0,-0.84486,0.0001,18.10233]
[1779891611721,30.93,75041.46,0.0,-0.84486,0.0001,18.10233]
[1779891611780,30.93,75041.62,0.0,-0.84485,0.0001,18.10283]
[1779891611919,30.93,75033.92,0.0,-0.84563,0.0001,18.04074]
[1779891613095,30.93,75014.25,0.0,-0.84762,0.0001,17.88182]
[1779891614690,30.93,75014.25,0.0,-0.84762,0.0001,17.88182]
[1779891614767,30.93,74951.03,0.0,-0.85388,0.0001,17.37296]
[1779891615154,30.93,74951.03,0.0,-0.85388,0.0001,17.37296]
[1779891615257,30.93,74923.43,0.0,-0.85656,0.0001,17.15139]
[1779891616008,30.94,74937.66,0.0,-0.8551,0.0001,17.27218]
[1779891617013,30.94,74937.13,0.0,-0.85513,0.0001,17.26982]
[1779891619825,30.94,74933.03,0.0,-0.85552,0.0001,17.23727]
[1779891619870,30.94,74938.04,0.0,-0.85504,0.0001,17.27746]
[1779891621040,30.94,74933.0,0.0,-0.85553,0.0001,17.23692]
[1779891622047,30.94,74931.44,0.0,-0.85568,0.0001,17.22433]
[1779891627085,30.94,74941.1,0.0,-0.85475,0.0001,17.30141]
[1779891629104,30.94,74943.58,0.0,-0.85451,0.0001,17.32092]
[1779891632129,30.94,74937.44,0.0,-0.85514,0.0001,17.26764]
[1779891633148,30.94,74920.18,0.0,-0.85681,0.0001,17.12912]
[1779891634148,30.94,74907.5,0.0,-0.85803,0.0001,17.02751]
[1779891634995,30.94,74907.5,0.0,-0.85803,0.0001,17.02751]
[1779891635155,30.94,74905.57,0.0,-0.85821,0.0001,17.01203]
[1779891636162,30.94,74898.53,0.0,-0.85888,0.0001,16.95569]
[1779891636983,30.94,74898.53,0.0,-0.85888,0.0001,16.95569]
[1779891639183,30.94,74890.65,0.0,-0.85963,0.0001,16.89285]
[1779891640193,30.94,74885.0,0.0,-0.86017,9e-05,16.84775]
[1779891641199,30.94,74877.91,0.0,-0.86084,9e-05,16.79111]
[1779891643251,30.94,74883.8,0.0,-0.86028,9e-05,16.83846]
[1779891644222,30.94,74878.86,0.0,-0.86075,9e-05,16.79902]
[1779891649257,30.94,74875.22,0.0,-0.86108,9e-05,16.77043]
[1779891650264,30.94,74870.81,0.0,-0.8615,9e-05,16.73534]
[1779891652278,30.94,74878.18,0.0,-0.8608,9e-05,16.79463]
[1779891653285,30.94,74884.59,0.0,-0.86019,9e-05,16.84597]
[1779891657313,30.94,74876.82,0.0,-0.86092,9e-05,16.78408]
[1779891659327,30.94,74865.66,0.0,-0.86197,9e-05,16.69527]
[1779891660972,30.94,74864.51,0.0,-0.86208,9e-05,16.68632]
[1779891661343,30.94,74860.06,0.0,-0.86249,9e-05,16.65099]
[1779891662349,30.94,74853.75,0.0,-0.86308,9e-05,16.60089]
[1779891665372,30.94,74846.71,0.0,-0.86373,9e-05,16.54567]
[1779891666379,30.94,74850.2,0.0,-0.8634,9e-05,16.57387]
[1779891669400,30.94,74866.8,0.0,-0.86183,9e-05,16.70724]
[1779891670407,30.94,74877.39,0.0,-0.86083,9e-05,16.79198]
[1779891671414,30.94,74878.47,0.0,-0.86073,9e-05,16.80066]
[1779891672976,30.95,74879.59,0.0,-0.86062,9e-05,16.80965]
[1779891673428,30.95,74884.71,0.0,-0.86013,9e-05,16.8506]
[1779891676450,30.94,74877.21,0.0,-0.86084,9e-05,16.79057]
[1779891678465,30.94,74869.73,0.0,-0.86155,9e-05,16.73085]
[1779891679472,30.95,74865.28,0.0,-0.86197,9e-05,16.69535]
[1779891681487,30.95,74868.54,0.0,-0.86166,9e-05,16.72163]
[1779891682270,30.95,74868.54,0.0,-0.86166,9e-05,16.72163]
[1779891682493,30.95,74865.46,0.0,-0.86195,9e-05,16.69719]
[1779891684507,30.95,74861.56,0.0,-0.86231,9e-05,16.66635]
[1779891686521,30.95,74852.91,0.0,-0.86312,9e-05,16.59775]
[1779891687528,30.95,74848.97,0.0,-0.86348,9e-05,16.56658]
[1779891689542,30.95,74853.32,0.0,-0.86307,9e-05,16.60193]
[1779891691573,30.95,74857.21,0.0,-0.86272,9e-05,16.63016]
[1779891692567,30.95,74865.56,0.0,-0.86193,9e-05,16.69708]
[1779891694579,30.95,74857.97,0.0,-0.86264,9e-05,16.637]
[1779891697600,30.95,74857.97,0.0,-0.86263,9e-05,16.63778]
[1779891699621,30.95,74864.66,0.0,-0.86199,9e-05,16.6917]
[1779891701635,30.95,74867.96,0.0,-0.86167,9e-05,16.71868]
[1779891704657,30.95,74872.87,0.0,-0.86121,9e-05,16.75821]
[1779891707678,30.95,74866.42,0.0,-0.86181,9e-05,16.70712]
[1779891711706,30.96,74854.03,0.0,-0.86296,9e-05,16.60899]
[1779891712968,30.96,74854.03,0.0,-0.86296,9e-05,16.60899]
[1779891712713,30.96,74851.23,0.0,-0.86322,9e-05,16.58719]
[1779891713720,30.96,74849.85,0.0,-0.86335,9e-05,16.57654]
[1779891716741,30.96,74845.27,0.0,-0.86376,9e-05,16.54099]
[1779891721776,30.96,74845.41,0.0,-0.86374,9e-05,16.54313]
[1779891726811,30.96,74848.5,0.0,-0.86344,9e-05,16.56876]
[1779891731846,30.96,74848.71,0.0,-0.8634,9e-05,16.57138]
[1779891733860,30.96,74844.13,0.0,-0.86383,9e-05,16.53527]
[1779891735308,30.96,74846.86,0.0,-0.86357,9e-05,16.55725]
[1779891735467,30.96,74846.86,0.0,-0.86357,9e-05,16.55725]
[1779891735659,30.96,74846.86,0.0,-0.86357,9e-05,16.55725]
[1779891735718,30.96,74846.86,0.0,-0.86357,9e-05,16.55725]
[1779891735874,30.96,74845.73,0.0,-0.86367,9e-05,16.54846]
[1779891738895,30.96,74841.71,0.0,-0.86404,9e-05,16.51713]
[1779891739035,30.96,74841.71,0.0,-0.86404,9e-05,16.51713]
[1779891739219,30.96,74841.71,0.0,-0.86404,9e-05,16.51713]
[1779891739652,30.96,74841.71,0.0,-0.86404,9e-05,16.51713]
[1779891739722,30.96,74841.71,0.0,-0.86404,9e-05,16.51713]
[1779891739901,30.97,74842.82,0.0,-0.86393,9e-05,16.52623]
[1779891743930,30.97,74838.58,0.0,-0.86431,9e-05,16.49349]
[1779891744600,30.97,74838.58,0.0,-0.86431,9e-05,16.49349]
[1779891744720,30.97,74838.58,0.0,-0.86431,9e-05,16.49349]
[1779891748433,30.97,74837.91,0.0,-0.86436,9e-05,16.4895]
[1779891748471,30.97,74837.91,0.0,-0.86436,9e-05,16.4895]
[1779891749013,30.97,74837.91,0.0,-0.86436,9e-05,16.4895]
[1779891749220,30.97,74837.4,0.0,-0.8644,9e-05,16.48575]
[1779891749972,30.97,74837.12,0.0,-0.86443,9e-05,16.48384]
[1779891751987,30.97,74818.87,0.0,-0.86613,9e-05,16.33595]
[1779891752994,30.97,74808.51,0.0,-0.86708,9e-05,16.254]
[1779891754000,30.97,74799.91,0.0,-0.86786,9e-05,16.18579]
[1779891755007,30.97,74788.67,0.0,-0.86888,9e-05,16.09745]
[1779891756015,30.97,74784.8,0.0,-0.86923,9e-05,16.06733]
[1779891758029,30.97,74791.01,0.0,-0.86865,9e-05,16.11763]
[1779891759036,30.98,74794.86,0.0,-0.86829,9e-05,16.14864]
[1779891762060,30.98,74787.22,0.0,-0.86897,9e-05,16.08952]
[1779891765087,30.98,74776.43,0.0,-0.86993,9e-05,16.00565]
[1779891766094,30.98,74774.12,0.0,-0.87013,9e-05,15.98789]
[1779891768108,30.98,74770.44,0.0,-0.87045,9e-05,15.95989]
[1779891770124,30.98,74764.65,0.0,-0.87096,9e-05,15.91517]
[1779891773145,30.99,74775.37,0.0,-0.86998,9e-05,16.00142]
[1779891774164,30.99,74782.74,0.0,-0.8693,9e-05,16.06014]
[1779891775170,30.99,74789.65,0.0,-0.86867,9e-05,16.1152]
[1779891776177,30.99,74794.52,0.0,-0.86823,9e-05,16.15404]
[1779891777184,30.99,74798.62,0.0,-0.86785,9e-05,16.18672]
[1779891780972,30.99,74801.77,0.0,-0.86756,9e-05,16.21195]
[1779891781221,30.99,74801.47,0.0,-0.86758,9e-05,16.20981]
[1779891783228,30.99,74809.97,0.0,-0.8668,9e-05,16.2778]
[1779891785242,30.99,74799.15,0.0,-0.86778,9e-05,16.19249]
[1779891786249,30.99,74793.86,0.0,-0.86826,9e-05,16.15086]
[1779891787447,30.99,74793.86,0.0,-0.86826,9e-05,16.15086]
[1779891787470,30.99,74793.86,0.0,-0.86826,9e-05,16.15086]
[1779891787492,30.99,74793.86,0.0,-0.86826,9e-05,16.15086]
[1779891787721,30.99,74793.86,0.0,-0.86826,9e-05,16.15086]
[1779891787771,30.99,74796.35,0.0,-0.86803,9e-05,16.17121]
[1779891789270,30.99,74801.57,0.0,-0.86755,9e-05,16.21287]
[1779891790278,30.99,74805.78,0.0,-0.86716,9e-05,16.24648]
[1779891791644,30.99,74805.78,0.0,-0.86716,9e-05,16.24648]
[1779891791690,30.99,74805.78,0.0,-0.86716,9e-05,16.24648]
[1779891791721,30.99,74805.78,0.0,-0.86716,9e-05,16.24648]
[1779891791851,30.99,74806.7,0.0,-0.86707,9e-05,16.25415]
[1779891794301,30.99,74808.5,0.0,-0.8669,9e-05,16.26859]
[1779891794473,30.99,74808.5,0.0,-0.8669,9e-05,16.26859]
[1779891794486,30.99,74803.53,0.0,-0.86736,9e-05,16.22935]
[1779891795312,30.99,74799.14,0.0,-0.86776,9e-05,16.19477]
[1779891796319,30.99,74788.77,0.0,-0.8687,9e-05,16.11293]
[1779891797326,30.99,74786.17,0.0,-0.86893,9e-05,16.09258]
[1779891798333,30.99,74792.2,0.0,-0.86838,9e-05,16.14056]
[1779891799096,30.99,74792.2,0.0,-0.86838,9e-05,16.14056]
[1779891799098,30.99,74792.2,0.0,-0.86838,9e-05,16.14056]
[1779891799218,30.99,74792.2,0.0,-0.86838,9e-05,16.14056]
[1779891799340,31.0,74791.38,0.0,-0.86845,9e-05,16.13431]
[1779891801353,31.0,74794.67,0.0,-0.86815,9e-05,16.1608]
[1779891803368,31.0,74789.98,0.0,-0.86857,9e-05,16.12408]
[1779891804378,31.0,74789.98,0.0,-0.86857,9e-05,16.12408]
[1779891804380,31.0,74789.98,0.0,-0.86857,9e-05,16.12408]
[1779891804467,31.0,74789.98,0.0,-0.86857,9e-05,16.12408]
[1779891804479,31.0,74794.17,0.0,-0.86818,9e-05,16.15752]
[1779891806389,31.0,74784.78,0.0,-0.86903,9e-05,16.08367]
[1779891808122,31.0,74785.44,0.0,-0.86897,9e-05,16.08914]
[1779891808164,31.0,74785.44,0.0,-0.86897,9e-05,16.08914]
[1779891808223,31.0,74785.44,0.0,-0.86897,9e-05,16.08914]
[1779891808403,31.0,74786.81,0.0,-0.86884,9e-05,16.10023]
[1779891812225,31.0,74788.41,0.0,-0.86871,9e-05,16.1101]
[1779891812227,31.0,74788.41,0.0,-0.86871,9e-05,16.1101]
[1779891812466,31.0,74788.41,0.0,-0.86871,9e-05,16.1101]
[1779891812544,31.0,74788.51,0.0,-0.8687,9e-05,16.11119]
[1779891813438,31.0,74785.49,0.0,-0.86897,9e-05,16.08759]
[1779891817466,31.0,74782.57,0.0,-0.86922,9e-05,16.06586]
[1779891822561,31.0,74780.64,0.0,-0.86938,9e-05,16.05215]
[1779891824975,31.01,74780.97,0.0,-0.86934,9e-05,16.05558]
[1779891825046,31.01,74782.22,0.0,-0.86921,9e-05,16.06624]
[1779891829686,31.01,74781.9,0.0,-0.86923,9e-05,16.06487]
[1779891829721,31.01,74781.9,0.0,-0.86923,9e-05,16.06487]
[1779891832571,31.01,74790.74,0.0,-0.86841,9e-05,16.13632]
[1779891833578,31.01,74799.7,0.0,-0.86759,9e-05,16.20752]
[1779891834585,31.01,74801.87,0.0,-0.86739,9e-05,16.22485]
[1779891839620,31.01,74799.47,0.0,-0.8676,9e-05,16.20679]
[1779891841634,31.01,74794.17,0.0,-0.86808,9e-05,16.16524]
[1779891843650,31.01,74787.05,0.0,-0.86872,9e-05,16.10942]
[1779891844656,31.01,74781.07,0.0,-0.86926,9e-05,16.06228]
[1779891845663,31.01,74775.68,0.0,-0.86974,9e-05,16.01992]
[1779891847678,31.02,74776.6,0.0,-0.86965,9e-05,16.028]
[1779891851829,31.02,74778.02,0.0,-0.8695,9e-05,16.04068]
[1779891851969,31.02,74778.02,0.0,-0.8695,9e-05,16.04068]
[1779891853630,31.02,74774.15,0.0,-0.86984,9e-05,16.01105]
[1779891853718,31.02,74774.15,0.0,-0.86984,9e-05,16.01105]
[1779891853720,31.02,74774.57,0.0,-0.8698,9e-05,16.01486]
[1779891857750,31.02,74768.98,0.0,-0.87028,9e-05,15.97246]
[1779891860771,31.02,74764.72,0.0,-0.87065,9e-05,15.94008]
[1779891862786,31.03,74760.03,0.0,-0.87106,9e-05,15.90392]
[1779891865664,31.03,74762.86,0.0,-0.8708,9e-05,15.92711]
[1779891865718,31.03,74762.86,0.0,-0.8708,9e-05,15.92711]
[1779891870841,31.03,74764.27,0.0,-0.87064,9e-05,15.94106]
[1779891875707,31.03,74764.57,0.0,-0.87062,9e-05,15.94157]
[1779891875721,31.03,74764.57,0.0,-0.87062,9e-05,15.94157]
[1779891877892,31.04,74774.82,0.0,-0.86968,9e-05,16.02321]
[1779891878903,31.04,74777.33,0.0,-0.86945,9e-05,16.04364]
[1779891880511,31.04,74780.06,0.0,-0.8692,9e-05,16.06545]
[1779891880719,31.04,74780.06,0.0,-0.8692,9e-05,16.06545]
[1779891881813,31.04,74780.4,0.0,-0.86917,9e-05,16.06836]
[1779891881968,31.04,74780.4,0.0,-0.86917,9e-05,16.06836]
[1779891882069,31.04,74779.93,0.0,-0.86921,9e-05,16.06486]
[1779891885954,31.04,74774.0,0.0,-0.86973,9e-05,16.01934]
[1779891887968,31.04,74766.23,0.0,-0.87042,9e-05,15.95866]
[1779891890563,31.04,74763.52,0.0,-0.87065,9e-05,15.93809]
[1779891890723,31.04,74763.52,0.0,-0.87065,9e-05,15.93809]
[1779891895328,31.04,74761.47,0.0,-0.87081,9e-05,15.9241]
[1779891895470,31.04,74761.47,0.0,-0.87081,9e-05,15.9241]
[1779891896979,31.04,74762.82,0.0,-0.87069,9e-05,15.93518]
[1779891897036,31.05,74763.06,0.0,-0.87066,9e-05,15.93748]
[1779891897234,31.05,74763.06,0.0,-0.87066,9e-05,15.93748]
[1779891901622,31.05,74761.36,0.0,-0.87079,9e-05,15.92575]
[1779891901726,31.05,74761.36,0.0,-0.87079,9e-05,15.92575]
[1779891906100,31.05,74768.72,0.0,-0.87011,9e-05,15.98562]
[1779891908115,31.05,74773.28,0.0,-0.86969,9e-05,16.02226]
[1779891910666,31.05,74768.77,0.0,-0.87009,9e-05,15.98722]
[1779891910721,31.05,74768.77,0.0,-0.87009,9e-05,15.98722]
[1779891913127,31.05,74772.67,0.0,-0.86973,9e-05,16.01867]
[1779891913216,31.05,74773.39,0.0,-0.86966,9e-05,16.02471]
[1779891916949,31.06,74775.99,0.0,-0.86942,9e-05,16.04625]
[1779891916969,31.06,74775.99,0.0,-0.86942,9e-05,16.04625]
[1779891922217,31.06,74779.68,0.0,-0.86905,9e-05,16.0781]
[1779891924231,31.06,74786.98,0.0,-0.86838,9e-05,16.13674]
[1779891926245,31.06,74791.52,0.0,-0.86795,9e-05,16.17351]
[1779891927254,31.06,74806.63,0.0,-0.86657,9e-05,16.29351]
[1779891928262,31.06,74807.41,0.0,-0.86649,9e-05,16.29995]
[1779891929269,31.06,74812.82,0.0,-0.86599,9e-05,16.34326]
[1779891931283,31.07,74810.03,0.0,-0.86626,9e-05,16.3189]
[1779891932290,31.07,74803.88,0.0,-0.86681,9e-05,16.27087]
[1779891937325,31.07,74804.22,0.0,-0.86675,9e-05,16.27586]
[1779891938594,31.07,74804.22,0.0,-0.86675,9e-05,16.27586]
[1779891938722,31.07,74804.22,0.0,-0.86675,9e-05,16.27586]
[1779891942719,31.07,74801.16,0.0,-0.86702,9e-05,16.25304]
[1779891942972,31.07,74801.16,0.0,-0.86702,9e-05,16.25304]
[1779891948805,31.08,74802.9,0.0,-0.86683,9e-05,16.26874]
[1779891948970,31.08,74802.9,0.0,-0.86683,9e-05,16.26874]
[1779891952122,31.08,74801.15,0.0,-0.86698,9e-05,16.25577]
[1779891952220,31.08,74801.15,0.0,-0.86698,9e-05,16.25577]
[1779891952204,31.08,74800.1,0.0,-0.86707,9e-05,16.24807]
[1779891955190,31.08,74798.08,0.0,-0.86725,9e-05,16.2324]
[1779891955219,31.08,74798.08,0.0,-0.86725,9e-05,16.2324]
[1779891956474,31.08,74788.78,0.0,-0.86809,9e-05,16.15981]
[1779891957476,31.08,74783.02,0.0,-0.86861,9e-05,16.1147]
[1779891959490,31.08,74778.98,0.0,-0.86897,9e-05,16.0835]
[1779891961864,31.08,74779.25,0.0,-0.86894,9e-05,16.08616]
[1779891961968,31.08,74779.25,0.0,-0.86894,9e-05,16.08616]
[1779891963159,31.08,74779.43,0.0,-0.86891,9e-05,16.08862]
[1779891963217,31.08,74779.43,0.0,-0.86891,9e-05,16.08862]
[1779891963216,31.08,74779.44,0.0,-0.8689,9e-05,16.08921]
[1779891967546,31.09,74790.35,0.0,-0.86789,9e-05,16.17719]
[1779891968553,31.09,74801.0,0.0,-0.86691,9e-05,16.2617]
[1779891969559,31.09,74805.07,0.0,-0.86654,9e-05,16.2942]
[1779891971574,31.09,74789.32,0.0,-0.86797,9e-05,16.17008]
[1779891972581,31.09,74782.07,0.0,-0.86862,9e-05,16.11324]
[1779891973964,31.09,74782.07,0.0,-0.86862,9e-05,16.11324]
[1779891974223,31.09,74782.07,0.0,-0.86862,9e-05,16.11324]
[1779891977616,31.09,74775.92,0.0,-0.86916,9e-05,16.06612]
[1779891980101,31.09,74774.15,0.0,-0.86932,9e-05,16.05248]
[1779891980219,31.09,74774.15,0.0,-0.86932,9e-05,16.05248]
[1779891982820,31.09,74773.26,0.0,-0.86939,9e-05,16.04673]
[1779891982966,31.09,74773.26,0.0,-0.86939,9e-05,16.04673]
[1779891983048,31.09,74772.89,0.0,-0.86941,9e-05,16.04472]
[1779891986732,31.1,74772.96,0.0,-0.86939,9e-05,16.04607]
[1779891986968,31.1,74772.96,0.0,-0.86939,9e-05,16.04607]
[1779891992278,31.1,74770.76,0.0,-0.86957,9e-05,16.03055]
[1779891992802,31.1,74770.74,0.0,-0.86959,9e-05,16.02735]
[1779891992971,31.1,74770.74,0.0,-0.86959,9e-05,16.02735]
[1779891994755,31.1,74771.71,0.0,-0.86949,9e-05,16.03581]
[1779891994968,31.1,74771.71,0.0,-0.86949,9e-05,16.03581]
[1779891995018,31.1,74771.2,0.0,-0.86953,9e-05,16.03276]
[1779891998514,31.1,74773.34,0.0,-0.86932,9e-05,16.05057]
[1779891998720,31.1,74773.34,0.0,-0.86932,9e-05,16.05057]
[1779892000787,31.11,74779.69,0.0,-0.86873,9e-05,16.102]
[1779892001562,31.11,74779.69,0.0,-0.86873,9e-05,16.102]
[1779892001717,31.11,74779.69,0.0,-0.86873,9e-05,16.102]
[1779892002801,31.11,74772.95,0.0,-0.86933,9e-05,16.04963]
[1779892003808,31.11,74770.27,0.0,-0.86957,9e-05,16.0289]
[1779892004958,31.11,74770.27,0.0,-0.86957,9e-05,16.0289]
[1779892005874,31.11,74772.36,0.0,-0.86938,9e-05,16.04594]
[1779892006666,31.11,74774.54,0.0,-0.86918,9e-05,16.06312]
[1779892006725,31.11,74774.54,0.0,-0.86918,9e-05,16.06312]
[1779892006829,31.11,74776.19,0.0,-0.86903,9e-05,16.07644]
[1779892011864,31.11,74780.78,0.0,-0.86859,9e-05,16.11427]
[1779892012434,31.11,74780.78,0.0,-0.86859,9e-05,16.11427]
[1779892012467,31.11,74780.78,0.0,-0.86859,9e-05,16.11427]
[1779892015893,31.11,74771.37,0.0,-0.86942,9e-05,16.04174]
[1779892017629,31.11,74769.87,0.0,-0.86955,9e-05,16.03037]
[1779892017718,31.11,74769.87,0.0,-0.86955,9e-05,16.03037]
[1779892020144,31.12,74769.49,0.0,-0.86957,9e-05,16.02844]
[1779892020221,31.12,74769.49,0.0,-0.86957,9e-05,16.02844]
[1779892020245,31.12,74768.9,0.0,-0.86962,9e-05,16.02426]
[1779892021943,31.12,74761.24,0.0,-0.87031,9e-05,15.9642]
[1779892022914,31.12,74761.24,0.0,-0.87031,9e-05,15.9642]
[1779892022968,31.12,74761.24,0.0,-0.87031,9e-05,15.9642]
[1779892025997,31.12,74761.88,0.0,-0.87024,9e-05,15.96982]
[1779892026217,31.12,74761.88,0.0,-0.87024,9e-05,15.96982]
[1779892027923,31.12,74762.15,0.0,-0.87022,9e-05,15.97229]
[1779892027969,31.12,74762.15,0.0,-0.87022,9e-05,15.97229]
[1779892028066,31.12,74766.88,0.0,-0.86978,9e-05,16.01045]
[1779892028992,31.12,74771.77,0.0,-0.86934,9e-05,16.04896]
[1779892030871,31.12,74772.18,0.0,-0.8693,9e-05,16.05268]
[1779892030966,31.12,74772.18,0.0,-0.8693,9e-05,16.05268]
[1779892034432,31.12,74770.83,0.0,-0.8694,9e-05,16.04348]
[1779892034466,31.12,74770.83,0.0,-0.8694,9e-05,16.04348]
[1779892035040,31.12,74768.98,0.0,-0.86956,9e-05,16.0296]
[1779892035593,31.12,74768.98,0.0,-0.86956,9e-05,16.0296]
[1779892035716,31.12,74768.98,0.0,-0.86956,9e-05,16.0296]
[1779892036043,31.12,74763.6,0.0,-0.87004,9e-05,15.98766]
[1779892038920,31.13,74763.98,0.0,-0.86999,9e-05,15.99156]
[1779892038968,31.13,74763.98,0.0,-0.86999,9e-05,15.99156]
[1779892039064,31.13,74763.05,0.0,-0.87007,9e-05,15.98465]
[1779892042099,31.13,74755.07,0.0,-0.87077,9e-05,15.92318]
[1779892042841,31.13,74755.07,0.0,-0.87077,9e-05,15.92318]
[1779892042967,31.13,74755.07,0.0,-0.87077,9e-05,15.92318]
[1779892048142,31.13,74757.06,0.0,-0.87056,9e-05,15.94176]
[1779892050466,31.13,74757.24,0.0,-0.87053,9e-05,15.94412]
[1779892050716,31.13,74757.24,0.0,-0.87053,9e-05,15.94412]
[1779892054559,31.14,74753.29,0.0,-0.87089,9e-05,15.91166]
[1779892054724,31.14,74753.29,0.0,-0.87089,9e-05,15.91166]
[1779892055193,31.14,74752.69,0.0,-0.87093,9e-05,15.90747]
[1779892057207,31.14,74723.05,0.0,-0.87356,9e-05,15.67574]
[1779892058248,31.14,74723.05,0.0,-0.87356,9e-05,15.67574]
[1779892058260,31.15,74704.1,0.0,-0.87515,9e-05,15.53373]
[1779892059221,31.15,74711.59,0.0,-0.87449,9e-05,15.5931]
[1779892060230,31.15,74723.53,0.0,-0.87343,9e-05,15.68689]
[1779892060529,31.15,74723.53,0.0,-0.87343,9e-05,15.68689]
[1779892061238,31.15,74740.4,0.0,-0.87193,9e-05,15.81958]
[1779892061639,31.15,74740.4,0.0,-0.87193,9e-05,15.81958]
[1779892062245,31.15,74748.56,0.0,-0.8712,9e-05,15.88393]
[1779892063252,31.15,74752.39,0.0,-0.87085,9e-05,15.91423]
[1779892064730,31.15,74752.36,0.0,-0.87085,9e-05,15.91417]
[1779892070302,31.15,74750.94,0.0,-0.87097,9e-05,15.90419]
[1779892075337,31.15,74740.69,0.0,-0.87188,9e-05,15.82382]
[1779892076383,31.15,74705.87,0.0,-0.87495,9e-05,15.55125]
[1779892076602,31.15,74705.87,0.0,-0.87495,9e-05,15.55125]
[1779892077400,31.15,74685.44,0.0,-0.87673,9e-05,15.39208]
[1779892078386,31.15,74685.97,0.0,-0.87668,9e-05,15.39652]
[1779892080146,31.15,74685.11,0.0,-0.87676,9e-05,15.38982]
[1779892087531,31.16,74689.62,0.0,-0.87635,9e-05,15.42613]
[1779892090552,31.16,74694.61,0.0,-0.87591,9e-05,15.4657]
[1779892092567,31.16,74700.46,0.0,-0.87539,9e-05,15.51186]
[1779892097602,31.16,74700.6,0.0,-0.87537,9e-05,15.51419]
[1779892100623,31.16,74710.22,0.0,-0.87451,9e-05,15.59045]
[1779892101631,31.16,74713.03,0.0,-0.87426,9e-05,15.61281]
[1779892103149,31.16,74713.03,0.0,-0.87426,9e-05,15.61281]
[1779892103218,31.16,74713.03,0.0,-0.87426,9e-05,15.61281]
[1779892105658,31.16,74703.88,0.0,-0.87505,9e-05,15.54288]
[1779892106665,31.16,74696.76,0.0,-0.87566,9e-05,15.48755]
[1779892107701,31.16,74696.76,0.0,-0.87566,9e-05,15.48755]
[1779892107717,31.16,74696.76,0.0,-0.87566,9e-05,15.48755]
[1779892111575,31.17,74692.89,0.0,-0.87599,9e-05,15.45803]
[1779892111717,31.17,74692.89,0.0,-0.87599,9e-05,15.45803]
[1779892115397,31.17,74692.89,0.0,-0.87601,9e-05,15.45556]
[1779892115473,31.17,74693.29,0.0,-0.87597,9e-05,15.45899]
[1779892116024,31.17,74693.59,0.0,-0.87594,9e-05,15.46164]
[1779892119015,31.17,74694.73,0.0,-0.87583,9e-05,15.47115]
[1779892120223,31.17,74693.05,0.0,-0.87597,9e-05,15.45867]
[1779892122447,31.17,74693.62,0.0,-0.87592,9e-05,15.46343]
[1779892122473,31.17,74693.62,0.0,-0.87592,9e-05,15.46343]
[1779892122780,31.17,74692.36,0.0,-0.87602,9e-05,15.45426]
[1779892128274,31.17,74689.74,0.0,-0.87623,9e-05,15.43516]
[1779892129829,31.17,74702.28,0.0,-0.87513,9e-05,15.53397]
[1779892130836,31.17,74706.36,0.0,-0.87477,9e-05,15.56628]
[1779892131843,31.18,74701.94,0.0,-0.87515,9e-05,15.53221]
[1779892133857,31.18,74697.22,0.0,-0.87555,9e-05,15.49578]
[1779892135955,31.18,74695.56,0.0,-0.8757,9e-05,15.48304]
[1779892135969,31.18,74695.56,0.0,-0.8757,9e-05,15.48304]
[1779892136057,31.18,74695.77,0.0,-0.87568,9e-05,15.48489]
[1779892140906,31.18,74691.35,0.0,-0.87605,9e-05,15.45147]
[1779892142243,31.18,74691.35,0.0,-0.87605,9e-05,15.45147]
[1779892142306,31.18,74681.8,0.0,-0.87687,9e-05,15.37743]
[1779892142920,31.18,74674.31,0.0,-0.87752,9e-05,15.31918]
[1779892144934,31.18,74669.96,0.0,-0.87789,9e-05,15.2858]
[1779892145883,31.18,74669.96,0.0,-0.87789,9e-05,15.2858]
[1779892150977,31.18,74668.39,0.0,-0.87801,9e-05,15.27512]
[1779892153481,31.18,74664.59,0.0,-0.87833,9e-05,15.24585]
[1779892154036,31.18,74685.99,0.0,-0.87648,9e-05,15.4124]
[1779892155042,31.18,74707.2,0.0,-0.87463,9e-05,15.57804]
[1779892155849,31.18,74707.2,0.0,-0.87463,9e-05,15.57804]
[1779892156048,31.18,74717.61,0.0,-0.87371,9e-05,15.65994]
[1779892157057,31.18,74719.17,0.0,-0.87357,9e-05,15.67245]
[1779892158065,31.18,74725.28,0.0,-0.87303,9e-05,15.72043]
[1779892159072,31.18,74730.15,0.0,-0.8726,9e-05,15.75873]
[1779892161086,31.18,74727.43,0.0,-0.87283,9e-05,15.73762]
[1779892163100,31.18,74732.2,0.0,-0.87241,9e-05,15.77515]
[1779892165114,31.19,74726.49,0.0,-0.87291,9e-05,15.73059]
[1779892166397,31.19,74726.49,0.0,-0.87291,9e-05,15.73059]
[1779892171236,31.19,74724.16,0.0,-0.87311,9e-05,15.71291]
[1779892173331,31.19,74728.81,0.0,-0.87272,9e-05,15.74616]
[1779892173975,31.19,74732.98,0.0,-0.87235,9e-05,15.77919]
[1779892176191,31.19,74739.62,0.0,-0.87175,9e-05,15.83163]
[1779892179212,31.19,74740.97,0.0,-0.87163,9e-05,15.8427]
[1779892180220,31.19,74732.36,0.0,-0.87239,9e-05,15.77525]
[1779892181225,31.19,74730.36,0.0,-0.87257,9e-05,15.7599]
[1779892182185,31.19,74730.36,0.0,-0.87257,9e-05,15.7599]
[1779892187764,31.19,74733.17,0.0,-0.8723,9e-05,15.78312]
[1779892187968,31.19,74733.17,0.0,-0.8723,9e-05,15.78312]
[1779892188275,31.19,74733.84,0.0,-0.87224,9e-05,15.78855]
[1779892190290,31.19,74742.13,0.0,-0.8715,9e-05,15.85379]
[1779892192304,31.19,74746.82,0.0,-0.87108,9e-05,15.89069]
[1779892193312,31.19,74756.59,0.0,-0.87021,9e-05,15.96738]
[1779892194319,31.19,74762.21,0.0,-0.8697,9e-05,16.01153]
[1779892197340,31.19,74755.99,0.0,-0.87026,9e-05,15.96251]
[1779892202375,31.19,74752.82,0.0,-0.87054,9e-05,15.93776]
[1779892205400,31.19,74759.53,0.0,-0.86994,9e-05,15.99057]
[1779892206404,31.19,74772.57,0.0,-0.86877,9e-05,16.09325]
[1779892207413,31.19,74794.74,0.0,-0.86675,9e-05,16.26782]
[1779892208264,31.19,74794.74,0.0,-0.86675,9e-05,16.26782]
[1779892208418,31.19,74805.43,0.0,-0.86577,9e-05,16.35224]
[1779892209429,31.19,74811.43,0.0,-0.86522,9e-05,16.3996]
[1779892211534,31.19,74813.44,0.0,-0.86504,9e-05,16.41557]
[1779892211571,31.19,74808.76,0.0,-0.86547,9e-05,16.37859]
[1779892212453,31.19,74802.65,0.0,-0.86603,9e-05,16.3302]
[1779892215474,31.19,74807.99,0.0,-0.86554,9e-05,16.37206]
[1779892217728,31.19,74807.7,0.0,-0.86557,9e-05,16.3697]
[1779892218495,31.19,74802.63,0.0,-0.86604,9e-05,16.32962]
[1779892220509,31.19,74793.78,0.0,-0.86685,9e-05,16.25968]
[1779892221043,31.19,74793.78,0.0,-0.86685,9e-05,16.25968]
[1779892223726,31.19,74791.04,0.0,-0.8671,9e-05,16.23816]
[1779892225781,31.19,74793.58,0.0,-0.86686,9e-05,16.25828]
[1779892226555,31.19,74802.4,0.0,-0.86606,9e-05,16.32789]
[1779892227562,31.19,74808.27,0.0,-0.86552,9e-05,16.37433]
[1779892230584,31.19,74812.95,0.0,-0.86508,9e-05,16.41157]
[1779892232598,31.19,74817.61,0.0,-0.86468,9e-05,16.44498]
[1779892233419,31.19,74817.61,0.0,-0.86468,9e-05,16.44498]
[1779892236630,31.19,74827.38,0.0,-0.86377,9e-05,16.52248]
[1779892238040,31.19,74834.63,0.0,-0.8631,9e-05,16.57985]
[1779892239651,31.19,74835.89,0.0,-0.86298,9e-05,16.58962]
[1779892244686,31.19,74836.35,0.0,-0.86295,9e-05,16.59272]
[1779892245693,31.19,74845.66,0.0,-0.86208,9e-05,16.66636]
[1779892246700,31.19,74846.37,0.0,-0.86202,9e-05,16.67182]
[1779892251735,31.19,74843.34,0.0,-0.86231,9e-05,16.647]
[1779892256770,31.19,74850.73,0.0,-0.86163,9e-05,16.70491]
[1779892260798,31.19,74844.61,0.0,-0.86221,9e-05,16.65564]
[1779892262582,31.19,74844.61,0.0,-0.86221,9e-05,16.65564]
[1779892262717,31.19,74842.86,0.0,-0.86237,9e-05,16.64172]
[1779892262815,31.19,74841.98,0.0,-0.86245,9e-05,16.63471]
[1779892263820,31.19,74836.45,0.0,-0.86297,9e-05,16.59072]
[1779892266841,31.19,74845.26,0.0,-0.86216,9e-05,16.66001]
[1779892268855,31.19,74847.2,0.0,-0.86198,9e-05,16.67486]
[1779892271876,31.18,74852.66,0.0,-0.86148,9e-05,16.71723]
[1779892273890,31.18,74860.63,0.0,-0.86074,9e-05,16.77973]
[1779892274897,31.18,74854.47,0.0,-0.86132,9e-05,16.73088]
[1779892277056,31.18,74860.01,0.0,-0.86081,9e-05,16.77402]
[1779892278048,31.18,74870.72,0.0,-0.85981,9e-05,16.85818]
[1779892279055,31.18,74876.89,0.0,-0.85923,9e-05,16.90677]
[1779892280062,31.18,74890.82,0.0,-0.85791,0.0001,17.01718]
[1779892281069,31.18,74897.54,0.0,-0.85727,0.0001,17.07044]
[1779892283083,31.18,74900.19,0.0,-0.85703,0.0001,17.09081]
[1779892284090,31.18,74891.9,0.0,-0.85783,0.0001,17.02444]
[1779892285096,31.18,74887.76,0.0,-0.85822,0.0001,16.9912]
[1779892286104,31.18,74893.61,0.0,-0.85767,0.0001,17.03742]
[1779892286897,31.18,74893.61,0.0,-0.85767,0.0001,17.03742]
[1779892288492,31.18,74894.35,0.0,-0.8576,0.0001,17.04296]
[1779892293153,31.17,74888.28,0.0,-0.85824,0.0001,16.98866]
[1779892295167,31.16,74894.88,0.0,-0.85767,0.0001,17.03642]
[1779892298189,31.16,74887.44,0.0,-0.85839,0.0001,16.97585]
[1779892300203,31.16,74896.03,0.0,-0.85758,0.0001,17.04334]
[1779892301210,31.16,74901.48,0.0,-0.85707,0.0001,17.08619]
[1779892304114,31.16,74901.26,0.0,-0.85711,0.0001,17.08328]
[1779892309257,31.15,74902.89,0.0,-0.85698,0.0001,17.09342]
[1779892311509,31.15,74904.29,0.0,-0.85686,0.0001,17.10337]
[1779892317322,31.15,74908.54,0.0,-0.8565,0.0001,17.13365]
[1779892319336,31.15,74918.59,0.0,-0.85555,0.0001,17.2127]
[1779892321354,31.14,74926.97,0.0,-0.85475,0.0001,17.2785]
[1779892323369,31.14,74913.32,0.0,-0.85608,0.0001,17.16834]
[1779892324376,31.13,74913.44,0.0,-0.85614,0.0001,17.16409]
[1779892328404,31.13,74904.96,0.0,-0.85697,0.0001,17.09466]
[1779892329411,31.13,74900.17,0.0,-0.85744,0.0001,17.05609]
[1779892332568,31.13,74896.2,0.0,-0.85783,0.0001,17.02325]
[1779892332636,31.13,74896.2,0.0,-0.85783,0.0001,17.02325]
[1779892332683,31.13,74895.76,0.0,-0.85788,0.0001,17.01914]
[1779892333443,31.13,74891.0,0.0,-0.85834,0.0001,16.98064]
[1779892334450,31.13,74885.89,0.0,-0.85884,0.0001,16.93942]
[1779892336603,31.12,74883.82,0.0,-0.85904,9e-05,16.92247]
[1779892338478,31.12,74877.52,0.0,-0.8597,9e-05,16.86692]
[1779892341768,31.1,74873.99,0.0,-0.86016,9e-05,16.8285]
[1779892347541,31.09,74881.21,0.0,-0.85957,9e-05,16.87842]
[1779892349555,31.09,74887.67,0.0,-0.85897,0.0001,16.92929]
[1779892354707,31.09,74885.76,0.0,-0.85919,9e-05,16.90937]
[1779892354717,31.09,74885.76,0.0,-0.85919,9e-05,16.90937]
[1779892354750,31.09,74885.76,0.0,-0.85919,9e-05,16.90937]
[1779892354967,31.09,74885.07,0.0,-0.85925,9e-05,16.90359]
[1779892355605,31.09,74885.36,0.0,-0.85923,9e-05,16.90563]
[1779892356612,31.08,74890.61,0.0,-0.85873,0.0001,16.94717]
[1779892361059,31.08,74893.49,0.0,-0.85847,0.0001,16.96908]
[1779892361222,31.08,74893.49,0.0,-0.85847,0.0001,16.96908]
[1779892364681,31.08,74855.82,0.0,-0.86205,9e-05,16.66791]
[1779892365694,31.08,74817.17,0.0,-0.86565,9e-05,16.36044]
[1779892366127,31.08,74817.17,0.0,-0.86565,9e-05,16.36044]
[1779892366699,31.08,74795.8,0.0,-0.86758,9e-05,16.19364]
[1779892368661,31.09,74795.19,0.0,-0.8676,9e-05,16.19208]
[1779892368714,31.09,74794.36,0.0,-0.86768,9e-05,16.18551]
[1779892369721,31.09,74800.7,0.0,-0.8671,9e-05,16.23549]
[1779892371735,31.09,74805.33,0.0,-0.86668,9e-05,16.27189]
[1779892372743,31.09,74800.49,0.0,-0.86712,9e-05,16.23341]
[1779892374757,31.09,74794.34,0.0,-0.86769,9e-05,16.18445]
[1779892376771,31.09,74786.06,0.0,-0.86845,9e-05,16.1186]
[1779892377777,31.09,74791.61,0.0,-0.86795,9e-05,16.16214]
[1779892380799,31.08,74782.26,0.0,-0.8688,9e-05,16.08795]
[1779892382813,31.08,74784.41,0.0,-0.86861,9e-05,16.1046]
[1779892383875,31.08,74803.65,0.0,-0.86685,9e-05,16.25665]
[1779892384829,31.08,74816.77,0.0,-0.86565,9e-05,16.36058]
[1779892385836,31.08,74820.65,0.0,-0.86529,9e-05,16.39137]
[1779892386843,31.08,74819.88,0.0,-0.86536,9e-05,16.38515]
[1779892388857,31.08,74828.13,0.0,-0.8646,9e-05,16.45019]
[1779892390871,31.08,74833.32,0.0,-0.86413,9e-05,16.49102]
[1779892392885,31.08,74828.78,0.0,-0.86455,9e-05,16.45471]
[1779892394899,31.08,74834.02,0.0,-0.86407,9e-05,16.49593]
[1779892398408,31.08,74836.44,0.0,-0.86385,9e-05,16.51481]
[1779892398445,31.08,74792.25,0.0,-0.86792,9e-05,16.16452]
[1779892398937,31.08,74730.65,0.0,-0.87345,9e-05,15.67955]
[1779892399969,31.08,74707.83,0.0,-0.87545,9e-05,15.50102]
[1779892400957,31.08,74707.83,0.0,-0.87545,9e-05,15.50102]
[1779892401471,31.08,74707.83,0.0,-0.87545,9e-05,15.50102]
[1779892401478,31.1,74706.57,0.0,-0.87544,9e-05,15.50168]
[1779892402003,31.1,74697.31,0.0,-0.87625,9e-05,15.42951]
[1779892403000,31.1,74694.45,0.0,-0.8765,9e-05,15.4073]
[1779892404011,31.1,74704.2,0.0,-0.87564,9e-05,15.48362]
[1779892405697,31.1,74704.2,0.0,-0.87564,9e-05,15.48362]
[1779892405723,31.1,74713.04,0.0,-0.87487,9e-05,15.55291]
[1779892406608,31.1,74713.04,0.0,-0.87487,9e-05,15.55291]
[1779892406778,31.1,74713.04,0.0,-0.87487,9e-05,15.55291]
[1779892406627,31.1,74721.36,0.0,-0.87414,9e-05,15.61812]
[1779892407029,31.1,74719.33,0.0,-0.87432,9e-05,15.60213]
[1779892408038,31.1,74707.26,0.0,-0.87538,9e-05,15.50762]
[1779892409059,31.1,74703.3,0.0,-0.87572,9e-05,15.47674]
[1779892410719,31.1,74703.3,0.0,-0.87572,9e-05,15.47674]
[1779892410753,31.1,74711.59,0.0,-0.87499,9e-05,15.54192]
[1779892411064,31.1,74718.1,0.0,-0.87444,9e-05,15.58945]
[1779892412071,31.1,74719.3,0.0,-0.87433,9e-05,15.59913]
[1779892413080,31.1,74723.82,0.0,-0.87393,9e-05,15.63475]
[1779892416740,31.1,74727.61,0.0,-0.8736,9e-05,15.66473]
[1779892416841,31.1,74726.18,0.0,-0.87372,9e-05,15.6535]
[1779892417110,31.1,74717.97,0.0,-0.87445,9e-05,15.58912]
[1779892418117,31.1,74711.24,0.0,-0.87504,9e-05,15.53648]
[1779892420731,31.1,74712.2,0.0,-0.87495,9e-05,15.54401]
[1779892420828,31.1,74722.88,0.0,-0.87401,9e-05,15.62771]
[1779892421166,31.1,74723.18,0.0,-0.87399,9e-05,15.63004]
[1779892422173,31.1,74728.17,0.0,-0.87354,9e-05,15.66936]
[1779892423180,31.1,74733.54,0.0,-0.87307,9e-05,15.71161]
[1779892425194,31.1,74738.28,0.0,-0.87264,9e-05,15.74899]
[1779892426204,31.1,74732.23,0.0,-0.87318,9e-05,15.70149]
[1779892427211,31.1,74723.33,0.0,-0.87397,9e-05,15.63162]
[1779892428218,31.1,74729.95,0.0,-0.87338,9e-05,15.68354]
[1779892433253,31.1,74724.58,0.0,-0.87386,9e-05,15.64127]
[1779892438288,31.1,74726.04,0.0,-0.87373,9e-05,15.65267]
[1779892443334,31.1,74725.37,0.0,-0.87379,9e-05,15.64744]
[1779892445348,31.1,74732.3,0.0,-0.87318,9e-05,15.70163]
[1779892446355,31.1,74742.03,0.0,-0.87232,9e-05,15.77795]
[1779892447362,31.1,74759.76,0.0,-0.87073,9e-05,15.91728]
[1779892448369,31.1,74776.72,0.0,-0.86921,9e-05,16.05073]
[1779892449376,31.1,74781.88,0.0,-0.86874,9e-05,16.09112]
[1779892450741,31.1,74781.88,0.0,-0.86874,9e-05,16.09112]
[1779892450831,31.1,74789.1,0.0,-0.86809,9e-05,16.14773]
[1779892450969,31.1,74789.1,0.0,-0.86809,9e-05,16.14773]
[1779892454724,31.1,74792.66,0.0,-0.86778,9e-05,16.17496]
[1779892454825,31.1,74791.04,0.0,-0.86793,9e-05,16.16195]
[1779892458439,31.1,74795.68,0.0,-0.86752,9e-05,16.19778]
[1779892459856,31.1,74795.68,0.0,-0.86752,9e-05,16.19778]
[1779892459876,31.1,74812.22,0.0,-0.866,9e-05,16.32832]
[1779892460458,31.1,74825.38,0.0,-0.86479,9e-05,16.43253]
[1779892461476,31.09,74829.99,0.0,-0.86438,9e-05,16.46809]
[1779892463202,31.09,74831.15,0.0,-0.86427,9e-05,16.47729]
[1779892463482,31.09,74828.58,0.0,-0.86451,9e-05,16.45685]
[1779892464489,31.09,74821.41,0.0,-0.86518,9e-05,16.39958]
[1779892465496,31.09,74816.79,0.0,-0.86561,9e-05,16.36253]
[1779892467240,31.09,74817.67,0.0,-0.86553,9e-05,16.36925]
[1779892467510,31.09,74819.17,0.0,-0.8654,9e-05,16.38075]
[1779892471221,31.09,74818.18,0.0,-0.86549,9e-05,16.37225]
[1779892471538,31.09,74816.69,0.0,-0.86566,9e-05,16.35679]
[1779892473552,31.09,74821.54,0.0,-0.86522,9e-05,16.39477]
[1779892476387,31.09,74822.66,0.0,-0.86512,9e-05,16.4031]
[1779892476573,31.09,74817.66,0.0,-0.86558,9e-05,16.36322]
[1779892478591,31.09,74823.08,0.0,-0.86509,9e-05,16.40577]
[1779892481632,31.09,74833.78,0.0,-0.86411,9e-05,16.48978]
[1779892482637,31.09,74852.65,0.0,-0.86235,9e-05,16.63955]
[1779892483858,31.09,74877.9,0.0,-0.85997,9e-05,16.84015]
[1779892484649,31.09,74888.94,0.0,-0.85893,0.0001,16.92761]
[1779892485656,31.08,74889.38,0.0,-0.8589,0.0001,16.93054]
[1779892486769,31.08,74889.38,0.0,-0.8589,0.0001,16.93054]
[1779892486829,31.08,74891.18,0.0,-0.85873,0.0001,16.9443]
[1779892489684,31.08,74881.93,0.0,-0.85963,9e-05,16.86885]
[1779892490733,31.08,74881.93,0.0,-0.85963,9e-05,16.86885]
[1779892490967,31.08,74881.93,0.0,-0.85963,9e-05,16.86885]
[1779892490824,31.08,74880.2,0.0,-0.8598,9e-05,16.85457]
[1779892491698,31.08,74882.97,0.0,-0.85955,9e-05,16.87615]
[1779892494730,31.08,74883.74,0.0,-0.85949,9e-05,16.88124]
[1779892494819,31.08,74883.98,0.0,-0.85947,9e-05,16.88263]
[1779892498733,31.07,74883.31,0.0,-0.85955,9e-05,16.87569]
[1779892498970,31.07,74883.31,0.0,-0.85955,9e-05,16.87569]
[1779892498747,31.07,74883.39,0.0,-0.85955,9e-05,16.87581]
[1779892499754,31.07,74883.36,0.0,-0.85956,9e-05,16.87505]
[1779892500761,31.07,74886.71,0.0,-0.85925,0.0001,16.90121]
[1779892504789,31.07,74894.94,0.0,-0.85849,0.0001,16.96454]
[1779892506729,31.07,74892.68,0.0,-0.85872,0.0001,16.94587]
[1779892506804,31.07,74891.11,0.0,-0.85887,0.0001,16.93274]
[1779892507603,31.07,74891.11,0.0,-0.85887,0.0001,16.93274]
[1779892507811,31.07,74887.71,0.0,-0.85921,0.0001,16.90503]
[1779892509825,31.06,74882.33,0.0,-0.85973,9e-05,16.86103]
[1779892511244,31.06,74880.7,0.0,-0.85989,9e-05,16.84753]
[1779892511839,31.05,74875.67,0.0,-0.86047,9e-05,16.79912]
[1779892513050,31.05,74876.14,0.0,-0.86043,9e-05,16.80236]
[1779892513853,31.05,74884.21,0.0,-0.85967,9e-05,16.86622]
[1779892514705,31.05,74884.21,0.0,-0.85967,9e-05,16.86622]
[1779892514860,31.05,74886.82,0.0,-0.85943,0.0001,16.8865]
[1779892518889,31.05,74874.19,0.0,-0.86065,9e-05,16.78378]
[1779892520013,31.05,74874.19,0.0,-0.86065,9e-05,16.78378]
[1779892519896,31.04,74876.72,0.0,-0.86042,9e-05,16.80348]
[1779892520903,31.04,74879.43,0.0,-0.86017,9e-05,16.8246]
[1779892525938,31.04,74876.48,0.0,-0.86048,9e-05,16.79876]
[1779892530981,31.04,74867.98,0.0,-0.86131,9e-05,16.72879]
[1779892532995,31.04,74864.97,0.0,-0.86162,9e-05,16.70049]
[1779892535013,31.03,74869.69,0.0,-0.86119,9e-05,16.73721]
[1779892536015,31.03,74876.84,0.0,-0.86052,9e-05,16.79384]
[1779892541051,31.03,74875.4,0.0,-0.86068,9e-05,16.78035]
[1779892546889,31.03,74877.74,0.0,-0.86047,9e-05,16.79758]
[1779892546968,31.03,74877.74,0.0,-0.86047,9e-05,16.79758]
[1779892546979,31.03,74877.74,0.0,-0.86047,9e-05,16.79758]
[1779892546983,31.03,74879.48,0.0,-0.86032,9e-05,16.81069]
[1779892547222,31.03,74879.48,0.0,-0.86032,9e-05,16.81069]
[1779892551124,31.02,74861.19,0.0,-0.86206,9e-05,16.6635]
[1779892552131,31.02,74847.48,0.0,-0.86335,9e-05,16.55392]
[1779892553138,31.02,74841.72,0.0,-0.86389,9e-05,16.50779]
[1779892556160,31.02,74850.29,0.0,-0.86311,9e-05,16.5749]
[1779892557166,31.02,74857.43,0.0,-0.86244,9e-05,16.6314]
[1779892560366,31.02,74853.65,0.0,-0.86281,9e-05,16.60046]
[1779892560471,31.02,74853.65,0.0,-0.86281,9e-05,16.60046]
[1779892560556,31.02,74853.65,0.0,-0.86281,9e-05,16.60046]
[1779892560720,31.02,74853.65,0.0,-0.86281,9e-05,16.60046]
[1779892560755,31.02,74853.18,0.0,-0.86286,9e-05,16.59567]
[1779892563216,31.02,74857.94,0.0,-0.86243,9e-05,16.63251]
[1779892564219,31.02,74864.79,0.0,-0.86179,9e-05,16.68667]
[1779892567239,31.01,74869.76,0.0,-0.86134,9e-05,16.72483]
[1779892568945,31.01,74869.76,0.0,-0.86134,9e-05,16.72483]
[1779892568972,31.01,74869.76,0.0,-0.86134,9e-05,16.72483]
[1779892569069,31.01,74873.61,0.0,-0.86099,9e-05,16.75445]
[1779892569373,31.01,74873.61,0.0,-0.86099,9e-05,16.75445]
[1779892569471,31.01,74873.61,0.0,-0.86099,9e-05,16.75445]
[1779892572406,31.01,74875.87,0.0,-0.86079,9e-05,16.77136]
[1779892572470,31.01,74875.87,0.0,-0.86079,9e-05,16.77136]
[1779892572532,31.01,74876.98,0.0,-0.86069,9e-05,16.77964]
[1779892573281,31.01,74866.91,0.0,-0.86165,9e-05,16.69878]
[1779892574288,31.01,74862.39,0.0,-0.86208,9e-05,16.66229]
[1779892575301,31.01,74874.01,0.0,-0.86099,9e-05,16.75445]
[1779892576301,31.01,74874.01,0.0,-0.86099,9e-05,16.75445]
[1779892576306,31.01,74890.89,0.0,-0.8594,0.0001,16.8886]
[1779892577314,31.01,74897.88,0.0,-0.85874,0.0001,16.94386]
[1779892578321,31.01,74891.5,0.0,-0.85935,0.0001,16.89241]
[1779892579638,31.01,74891.5,0.0,-0.85935,0.0001,16.89241]
[1779892579679,31.0,74888.63,0.0,-0.85964,0.0001,16.8686]
[1779892585370,31.0,74888.99,0.0,-0.85963,0.0001,16.86915]
[1779892586600,31.0,74888.99,0.0,-0.85963,0.0001,16.86915]
[1779892586718,31.0,74888.99,0.0,-0.85963,0.0001,16.86915]
[1779892587865,31.0,74889.78,0.0,-0.85957,0.0001,16.87455]
[1779892587974,31.0,74889.78,0.0,-0.85957,0.0001,16.87455]
[1779892588020,31.0,74889.05,0.0,-0.85964,0.0001,16.86827]
[1779892589166,31.0,74891.85,0.0,-0.85937,0.0001,16.89062]
[1779892589221,31.0,74891.85,0.0,-0.85937,0.0001,16.89062]
[1779892592451,31.0,74895.32,0.0,-0.85909,0.0001,16.91339]
[1779892592471,31.0,74895.32,0.0,-0.85909,0.0001,16.91339]
[1779892592550,31.0,74898.38,0.0,-0.8588,0.0001,16.93731]
[1779892594433,30.99,74903.45,0.0,-0.85833,0.0001,16.97669]
[1779892597418,30.99,74902.73,0.0,-0.85841,0.0001,16.96971]
[1779892597423,30.99,74902.73,0.0,-0.85841,0.0001,16.96971]
[1779892597467,30.99,74902.73,0.0,-0.85841,0.0001,16.96971]
[1779892597515,30.99,74903.98,0.0,-0.8583,0.0001,16.97909]
[1779892600475,30.99,74909.17,0.0,-0.85783,0.0001,17.01869]
[1779892603439,30.99,74905.26,0.0,-0.85822,0.0001,16.9861]
[1779892603467,30.99,74905.26,0.0,-0.85822,0.0001,16.9861]
[1779892603617,30.99,74905.26,0.0,-0.85822,0.0001,16.9861]
[1779892603723,30.99,74905.26,0.0,-0.85822,0.0001,16.9861]
[1779892603780,30.98,74904.62,0.0,-0.8583,0.0001,16.97966]
[1779892607525,30.98,74899.17,0.0,-0.85884,0.0001,16.93423]
[1779892608532,30.98,74894.52,0.0,-0.85929,0.0001,16.89646]
[1779892609539,30.98,74901.94,0.0,-0.85859,0.0001,16.95519]
[1779892611212,30.98,74900.4,0.0,-0.85874,0.0001,16.94235]
[1779892611221,30.98,74900.4,0.0,-0.85874,0.0001,16.94235]
[1779892611553,30.98,74895.48,0.0,-0.85922,0.0001,16.90242]
[1779892612560,30.98,74888.92,0.0,-0.85985,0.0001,16.84941]
[1779892613567,30.98,74883.77,0.0,-0.86035,9e-05,16.80766]
[1779892615740,30.97,74884.62,0.0,-0.86028,9e-05,16.81388]
[1779892615851,30.97,74884.62,0.0,-0.86028,9e-05,16.81388]
[1779892615974,30.97,74884.62,0.0,-0.86028,9e-05,16.81388]
[1779892616000,30.97,74883.59,0.0,-0.86039,9e-05,16.8045]
[1779892618602,30.97,74872.76,0.0,-0.86143,9e-05,16.71667]
[1779892619609,30.97,74868.37,0.0,-0.86185,9e-05,16.68097]
[1779892620616,30.97,74864.29,0.0,-0.86224,9e-05,16.64787]
[1779892621650,30.97,74855.0,0.0,-0.86312,9e-05,16.57317]
[1779892622652,30.97,74850.59,0.0,-0.86354,9e-05,16.53743]
[1779892623666,30.97,74843.42,0.0,-0.86422,9e-05,16.47945]
[1779892625677,30.96,74832.27,0.0,-0.86527,9e-05,16.38988]
[1779892626684,30.96,74835.05,0.0,-0.86501,9e-05,16.41162]
[1779892629705,30.96,74830.17,0.0,-0.86547,9e-05,16.37196]
[1779892632726,30.96,74823.57,0.0,-0.86609,9e-05,16.31881]
[1779892633734,30.96,74814.66,0.0,-0.86692,9e-05,16.24761]
[1779892634740,30.96,74813.72,0.0,-0.86701,9e-05,16.23995]
[1779892638768,30.96,74819.43,0.0,-0.86649,9e-05,16.28445]
[1779892641105,30.96,74817.9,0.0,-0.86663,9e-05,16.27224]
[1779892641156,30.96,74817.9,0.0,-0.86663,9e-05,16.27224]
[1779892641219,30.96,74819.91,0.0,-0.86645,9e-05,16.28817]
[1779892641788,30.96,74818.82,0.0,-0.86655,9e-05,16.27945]
[1779892642796,30.96,74824.17,0.0,-0.86606,9e-05,16.3219]
[1779892647831,30.96,74824.59,0.0,-0.86602,9e-05,16.32475]
[1779892648838,30.96,74829.76,0.0,-0.86555,9e-05,16.36579]
[1779892650853,30.96,74835.84,0.0,-0.86499,9e-05,16.41402]
[1779892651801,30.96,74835.84,0.0,-0.86499,9e-05,16.41402]
[1779892651809,30.96,74835.84,0.0,-0.86499,9e-05,16.41402]
[1779892651975,30.96,74835.84,0.0,-0.86499,9e-05,16.41402]
[1779892652064,30.96,74842.46,0.0,-0.8644,9e-05,16.46298]
[1779892652868,30.96,74863.01,0.0,-0.86248,9e-05,16.62672]
[1779892653880,30.96,74869.94,0.0,-0.86183,9e-05,16.68183]
[1779892655889,30.96,74868.45,0.0,-0.86198,9e-05,16.66873]
[1779892656902,30.95,74891.33,0.0,-0.85982,0.0001,16.85083]
[1779892658045,30.95,74891.33,0.0,-0.85982,0.0001,16.85083]
[1779892658148,30.95,74905.89,0.0,-0.85844,0.0001,16.96662]
[1779892658914,30.95,74903.91,0.0,-0.85864,0.0001,16.94995]
[1779892659923,30.95,74899.52,0.0,-0.85907,0.0001,16.91429]
[1779892661040,30.95,74899.52,0.0,-0.85907,0.0001,16.91429]
[1779892661108,30.95,74895.38,0.0,-0.85947,0.0001,16.8807]
[1779892662944,30.95,74888.54,0.0,-0.86013,0.0001,16.82517]
[1779892663957,30.95,74898.37,0.0,-0.8592,0.0001,16.9034]
[1779892664963,30.95,74908.64,0.0,-0.85822,0.0001,16.98506]
[1779892665970,30.95,74909.69,0.0,-0.85813,0.0001,16.99288]
[1779892671016,30.94,74916.73,0.0,-0.85749,0.0001,17.04597]
[1779892672026,30.94,74927.03,0.0,-0.85651,0.0001,17.12788]
[1779892673032,30.94,74937.25,0.0,-0.85553,0.0001,17.20916]
[1779892674039,30.94,74938.87,0.0,-0.85537,0.0001,17.22165]
[1779892675046,30.94,74937.26,0.0,-0.85554,0.0001,17.20811]
[1779892677069,30.94,74931.29,0.0,-0.85614,0.0001,17.15871]
[1779892681096,30.93,74936.11,0.0,-0.85571,0.0001,17.19413]
[1779892685713,30.93,74939.98,0.0,-0.85537,0.0001,17.22241]
[1779892685883,30.93,74939.98,0.0,-0.85537,0.0001,17.22241]
[1779892685970,30.93,74939.98,0.0,-0.85537,0.0001,17.22241]
[1779892686131,30.93,74939.45,0.0,-0.85543,0.0001,17.21757]
[1779892691166,30.92,74939.88,0.0,-0.85542,0.0001,17.21825]
[1779892691786,30.92,74939.88,0.0,-0.85542,0.0001,17.21825]
[1779892691906,30.92,74939.88,0.0,-0.85542,0.0001,17.21825]
[1779892691970,30.92,74939.88,0.0,-0.85542,0.0001,17.21825]
[1779892692173,30.92,74938.83,0.0,-0.85553,0.0001,17.20928]
[1779892697210,30.92,74939.73,0.0,-0.85548,0.0001,17.2133]
[1779892697406,30.92,74939.73,0.0,-0.85548,0.0001,17.2133]
[1779892697468,30.92,74939.73,0.0,-0.85548,0.0001,17.2133]
[1779892697674,30.92,74939.73,0.0,-0.85548,0.0001,17.2133]
[1779892697720,30.92,74939.73,0.0,-0.85548,0.0001,17.2133]
[1779892698217,30.91,74940.79,0.0,-0.85538,0.0001,17.2213]
[1779892699224,30.91,74947.27,0.0,-0.85475,0.0001,17.27334]
[1779892700231,30.91,74953.86,0.0,-0.85412,0.0001,17.32519]
[1779892701237,30.91,74958.71,0.0,-0.85366,0.0001,17.36362]
[1779892702245,30.91,74965.8,0.0,-0.85297,0.0001,17.42014]
[1779892705059,30.91,74965.8,0.0,-0.85297,0.0001,17.42014]
[1779892705221,30.91,74965.8,0.0,-0.85297,0.0001,17.42014]
[1779892705255,30.91,74965.8,0.0,-0.85297,0.0001,17.42014]
[1779892705475,30.91,74963.68,0.0,-0.85319,0.0001,17.40199]
[1779892705533,30.91,74963.76,0.0,-0.85319,0.0001,17.40211]
[1779892711309,30.9,74963.7,0.0,-0.85326,0.0001,17.3947]
[1779892713625,30.9,74965.89,0.0,-0.85305,0.0001,17.41161]
[1779892713792,30.9,74965.89,0.0,-0.85305,0.0001,17.41161]
[1779892713830,30.9,74970.69,0.0,-0.85259,0.0001,17.44961]
[1779892714332,30.9,74976.73,0.0,-0.85199,0.0001,17.49821]
[1779892715339,30.9,74980.36,0.0,-0.85165,0.0001,17.52624]
[1779892717352,30.9,74987.14,0.0,-0.85099,0.0001,17.57949]
[1779892719904,30.9,74985.78,0.0,-0.85114,0.0001,17.56797]
[1779892719976,30.9,74985.78,0.0,-0.85114,0.0001,17.56797]
[1779892720828,30.9,74986.49,0.0,-0.85107,0.0001,17.57313]
[1779892720972,30.9,74986.49,0.0,-0.85107,0.0001,17.57313]
[1779892720972,30.89,74985.73,0.0,-0.85116,0.0001,17.56646]
[1779892726416,30.89,74992.6,0.0,-0.85052,0.0001,17.61848]
[1779892728070,30.89,74988.28,0.0,-0.85095,0.0001,17.58316]
[1779892728771,30.89,74988.28,0.0,-0.85095,0.0001,17.58316]
[1779892728973,30.89,74988.28,0.0,-0.85095,0.0001,17.58316]
[1779892733464,30.88,75002.61,0.0,-0.84956,0.0001,17.69571]
[1779892734942,30.88,75002.61,0.0,-0.84956,0.0001,17.69571]
[1779892734967,30.88,75002.61,0.0,-0.84956,0.0001,17.69571]
[1779892735069,30.88,75004.21,0.0,-0.84941,0.0001,17.70796]
[1779892735479,30.88,75009.74,0.0,-0.84887,0.0001,17.75187]
[1779892737493,30.88,75012.02,0.0,-0.84866,0.0001,17.76875]
[1779892738499,30.88,75002.79,0.0,-0.84959,0.0001,17.69354]
[1779892739507,30.88,75008.63,0.0,-0.84902,0.0001,17.73992]
[1779892740735,30.88,75008.63,0.0,-0.84902,0.0001,17.73992]
[1779892740971,30.88,75008.63,0.0,-0.84902,0.0001,17.73992]
[1779892741199,30.88,75008.63,0.0,-0.84902,0.0001,17.73992]
[1779892741219,30.88,75008.63,0.0,-0.84902,0.0001,17.73992]
[1779892741297,30.87,75003.6,0.0,-0.84954,0.0001,17.69784]
[1779892742528,30.87,74995.39,0.0,-0.85037,0.0001,17.63091]
[1779892743746,30.87,74995.39,0.0,-0.85037,0.0001,17.63091]
[1779892743937,30.87,74995.39,0.0,-0.85037,0.0001,17.63091]
[1779892744542,30.87,74988.27,0.0,-0.8511,0.0001,17.57179]
[1779892745549,30.87,74981.2,0.0,-0.85181,0.0001,17.51394]
[1779892747563,30.87,74978.1,0.0,-0.85213,0.0001,17.4874]
[1779892749577,30.86,74968.37,0.0,-0.85311,0.0001,17.40756]
[1779892750584,30.86,74964.43,0.0,-0.85351,0.0001,17.37512]
[1779892752004,30.86,74964.43,0.0,-0.85351,0.0001,17.37512]
[1779892752217,30.86,74964.43,0.0,-0.85351,0.0001,17.37512]
[1779892752613,30.86,74962.35,0.0,-0.85372,0.0001,17.35771]
[1779892752719,30.86,74962.35,0.0,-0.85372,0.0001,17.35771]
[1779892752756,30.86,74963.61,0.0,-0.8536,0.0001,17.36721]
[1779892754612,30.86,74955.81,0.0,-0.85439,0.0001,17.30289]
[1779892755619,30.86,74951.55,0.0,-0.85481,0.0001,17.26781]
[1779892757898,30.86,74949.59,0.0,-0.85501,0.0001,17.2513]
[1779892757967,30.86,74949.59,0.0,-0.85501,0.0001,17.2513]
[1779892763383,30.85,74952.8,0.0,-0.85475,0.0001,17.27294]
[1779892763970,30.85,74952.8,0.0,-0.85475,0.0001,17.27294]
[1779892764299,30.85,74952.8,0.0,-0.85475,0.0001,17.27294]
[1779892764470,30.85,74953.59,0.0,-0.85469,0.0001,17.27856]
[1779892764685,30.85,74955.17,0.0,-0.85454,0.0001,17.29054]
[1779892769720,30.84,74955.61,0.0,-0.85454,0.0001,17.29056]
[1779892772262,30.84,74955.79,0.0,-0.85453,0.0001,17.29139]
[1779892773968,30.84,74955.98,0.0,-0.85455,0.0001,17.28809]
[1779892776036,30.84,74956.41,0.0,-0.85453,0.0001,17.29006]
[1779892776222,30.84,74956.41,0.0,-0.85453,0.0001,17.29006]
[1779892776323,30.83,74954.16,0.0,-0.85477,0.0001,17.27048]
[1779892779790,30.83,74959.23,0.0,-0.8543,0.0001,17.30916]
[1779892781804,30.83,74963.97,0.0,-0.85385,0.0001,17.34601]
[1779892782811,30.83,74967.92,0.0,-0.85347,0.0001,17.37713]
[1779892787846,30.82,74964.89,0.0,-0.85382,0.0001,17.34888]
[1779892792883,30.82,74962.37,0.0,-0.85411,0.0001,17.32508]
[1779892796910,30.81,74966.44,0.0,-0.85374,0.0001,17.35525]
[1779892801945,30.81,74959.01,0.0,-0.85451,0.0001,17.29194]
[1779892803959,30.81,74958.45,0.0,-0.85458,0.0001,17.2863]
[1779892804966,30.8,74963.74,0.0,-0.85407,0.0001,17.32839]
[1779892805973,30.8,74959.76,0.0,-0.85447,0.0001,17.29568]
[1779892812019,30.8,74957.84,0.0,-0.8547,0.0001,17.27692]
[1779892815928,30.8,74959.75,0.0,-0.85453,0.0001,17.29069]
[1779892816050,30.8,74970.45,0.0,-0.85349,0.0001,17.37644]
[1779892817056,30.79,74975.6,0.0,-0.85299,0.0001,17.41736]
[1779892819444,30.79,74976.04,0.0,-0.85296,0.0001,17.41987]
[1779892819739,30.79,74976.04,0.0,-0.85296,0.0001,17.41987]
[1779892820077,30.79,74977.79,0.0,-0.85279,0.0001,17.43347]
[1779892821519,30.79,74980.67,0.0,-0.85251,0.0001,17.45618]
[1779892822091,30.79,74994.37,0.0,-0.85116,0.0001,17.56631]
[1779892823098,30.79,75000.46,0.0,-0.85056,0.0001,17.61499]
[1779892828133,30.79,74997.02,0.0,-0.85094,0.0001,17.58456]
[1779892828806,30.79,74997.02,0.0,-0.85094,0.0001,17.58456]
[1779892828971,30.79,74997.02,0.0,-0.85094,0.0001,17.58456]
[1779892829144,30.78,75000.16,0.0,-0.85063,0.0001,17.60944]
[1779892830339,30.78,75000.16,0.0,-0.85063,0.0001,17.60944]
[1779892835186,30.78,74993.01,0.0,-0.85141,0.0001,17.54501]
[1779892836853,30.78,74990.12,0.0,-0.8517,0.0001,17.52101]
[1779892836969,30.78,74990.12,0.0,-0.8517,0.0001,17.52101]
[1779892837200,30.78,74991.75,0.0,-0.85155,0.0001,17.53357]
[1779892841254,30.77,74986.81,0.0,-0.85207,0.0001,17.49117]
[1779892843274,30.77,74978.35,0.0,-0.85292,0.0001,17.42163]
[1779892845527,30.77,74976.55,0.0,-0.85311,0.0001,17.40603]
[1779892845639,30.77,74976.55,0.0,-0.85311,0.0001,17.40603]
[1779892845721,30.77,74976.55,0.0,-0.85311,0.0001,17.40603]
[1779892846293,30.77,74965.55,0.0,-0.8542,0.0001,17.31662]
[1779892846829,30.77,74965.55,0.0,-0.8542,0.0001,17.31662]
[1779892847300,30.77,74959.22,0.0,-0.85483,0.0001,17.26484]
[1779892848307,30.77,74962.07,0.0,-0.85456,0.0001,17.28728]
[1779892849316,30.77,74970.71,0.0,-0.85372,0.0001,17.35654]
[1779892851330,30.76,74975.1,0.0,-0.8533,0.0001,17.39096]
[1779892853577,30.76,74973.55,0.0,-0.85347,0.0001,17.37723]
[1779892853723,30.76,74973.55,0.0,-0.85347,0.0001,17.37723]
[1779892854355,30.76,74978.38,0.0,-0.853,0.0001,17.41574]
[1779892859388,30.76,74978.88,0.0,-0.85299,0.0001,17.41638]
[1779892859491,30.76,74978.88,0.0,-0.85299,0.0001,17.41638]
[1779892859721,30.76,74978.88,0.0,-0.85299,0.0001,17.41638]
[1779892860395,30.76,74979.22,0.0,-0.85296,0.0001,17.41913]
[1779892864931,30.75,74977.07,0.0,-0.8532,0.0001,17.3989]
[1779892865430,30.75,74967.93,0.0,-0.8541,0.0001,17.32506]
[1779892866437,30.75,74965.99,0.0,-0.85431,0.0001,17.30796]
[1779892869458,30.75,74961.65,0.0,-0.85476,0.0001,17.27124]
[1779892873569,30.75,74959.87,0.0,-0.85495,0.0001,17.25567]
[1779892874496,30.74,74953.13,0.0,-0.85563,0.0001,17.19951]
[1779892876965,30.74,74950.78,0.0,-0.85587,0.0001,17.18004]
[1779892877219,30.74,74950.78,0.0,-0.85587,0.0001,17.18004]
[1779892877301,30.74,74951.02,0.0,-0.85585,0.0001,17.1815]
[1779892878525,30.74,74955.08,0.0,-0.85546,0.0001,17.21333]
[1779892879532,30.74,74960.76,0.0,-0.85491,0.0001,17.25894]
[1779892882553,30.74,74956.06,0.0,-0.85538,0.0001,17.22005]
[1779892887588,30.74,74954.35,0.0,-0.85557,0.0001,17.205]
[1779892892623,30.73,74953.93,0.0,-0.85565,0.0001,17.19689]
[1779892898665,30.73,74953.36,0.0,-0.85572,0.0001,17.19085]
[1779892903700,30.73,74950.69,0.0,-0.85599,0.0001,17.1681]
[1779892905714,30.73,74947.36,0.0,-0.85633,0.0001,17.1406]
[1779892906721,30.73,74940.81,0.0,-0.85697,0.0001,17.08736]
[1779892910749,30.73,74937.23,0.0,-0.85733,0.0001,17.05725]
[1779892915792,30.72,74938.76,0.0,-0.85721,0.0001,17.06761]
[1779892917804,30.72,74942.0,0.0,-0.8569,0.0001,17.09312]
[1779892922839,30.72,74938.44,0.0,-0.85728,0.0001,17.06193]
[1779892927874,30.72,74935.35,0.0,-0.8576,0.0001,17.03496]
[1779892931902,30.71,74925.21,0.0,-0.8586,0.0001,16.95163]
[1779892932908,30.71,74919.82,0.0,-0.85913,0.0001,16.90777]
[1779892933656,30.71,74919.82,0.0,-0.85913,0.0001,16.90777]
[1779892933718,30.71,74919.82,0.0,-0.85913,0.0001,16.90777]
[1779892938862,30.71,74916.7,0.0,-0.85945,0.0001,16.88091]
[1779892938967,30.71,74916.7,0.0,-0.85945,0.0001,16.88091]
[1779892939314,30.71,74916.98,0.0,-0.85942,0.0001,16.88281]
[1779892944993,30.71,74906.55,0.0,-0.86045,0.0001,16.79654]
[1779892945724,30.71,74906.55,0.0,-0.86045,0.0001,16.79654]
[1779892946005,30.71,74894.42,0.0,-0.86161,0.0001,16.69849]
[1779892947007,30.71,74889.78,0.0,-0.86206,9e-05,16.66084]
[1779892948050,30.7,74866.89,0.0,-0.86423,9e-05,16.47634]
[1779892949135,30.7,74866.89,0.0,-0.86423,9e-05,16.47634]
[1779892949229,30.7,74855.63,0.0,-0.86529,9e-05,16.38559]
[1779892950050,30.7,74854.02,0.0,-0.86544,9e-05,16.37214]
[1779892951378,30.7,74854.02,0.0,-0.86544,9e-05,16.37214]
[1779892955753,30.7,74853.98,0.0,-0.86548,9e-05,16.36751]
[1779892959480,30.7,74855.09,0.0,-0.86538,9e-05,16.37588]
[1779892959508,30.7,74858.83,0.0,-0.86504,9e-05,16.40541]
[1779892961468,30.7,74860.0,0.0,-0.86493,9e-05,16.4148]
[1779892962135,30.7,74857.94,0.0,-0.86513,9e-05,16.39798]
[1779892965172,30.7,74856.03,0.0,-0.86531,9e-05,16.38239]
[1779892965223,30.7,74856.03,0.0,-0.86531,9e-05,16.38239]
[1779892965476,30.7,74856.03,0.0,-0.86531,9e-05,16.38239]
[1779892965504,30.7,74858.83,0.0,-0.86505,9e-05,16.40459]
[1779892971472,30.7,74861.39,0.0,-0.86483,9e-05,16.42359]
[1779892971473,30.7,74860.47,0.0,-0.86492,9e-05,16.41588]
[1779892974702,30.69,74862.53,0.0,-0.86474,9e-05,16.43147]
[1779892980261,30.69,74864.91,0.0,-0.86454,9e-05,16.44833]
[1779892981881,30.69,74866.2,0.0,-0.86442,9e-05,16.45832]
[1779892981967,30.69,74866.2,0.0,-0.86442,9e-05,16.45832]
[1779892985297,30.69,74856.67,0.0,-0.86533,9e-05,16.38026]
[1779892986304,30.69,74851.11,0.0,-0.86586,9e-05,16.3354]
[1779892988701,30.69,74851.01,0.0,-0.86587,9e-05,16.33419]
[1779892989056,30.69,74851.01,0.0,-0.86587,9e-05,16.33419]
[1779892989633,30.69,74851.67,0.0,-0.86581,9e-05,16.3393]
[1779892989717,30.69,74851.67,0.0,-0.86581,9e-05,16.3393]
[1779892990332,30.69,74852.36,0.0,-0.86575,9e-05,16.34464]
[1779892991339,30.69,74861.5,0.0,-0.8649,9e-05,16.41775]
[1779892992346,30.69,74869.85,0.0,-0.86412,9e-05,16.48448]
[1779892993353,30.69,74870.86,0.0,-0.86403,9e-05,16.4922]
[1779892996374,30.68,74882.87,0.0,-0.86291,9e-05,16.58752]
[1779892997381,30.68,74895.34,0.0,-0.86173,0.0001,16.68762]
[1779892998388,30.68,74897.23,0.0,-0.86155,0.0001,16.70246]
[1779893003422,30.68,74901.01,0.0,-0.86123,0.0001,16.72955]
[1779893006446,30.68,74904.27,0.0,-0.86094,0.0001,16.75452]
[1779893009489,30.67,74904.56,0.0,-0.86092,0.0001,16.75592]
[1779893009717,30.67,74904.73,0.0,-0.86092,0.0001,16.75639]
[1779893012488,30.67,74910.69,0.0,-0.86038,0.0001,16.80006]
[1779893014399,30.67,74910.03,0.0,-0.86045,0.0001,16.79426]
[1779893014466,30.67,74910.03,0.0,-0.86045,0.0001,16.79426]
[1779893019537,30.66,74913.83,0.0,-0.86018,0.0001,16.81744]
[1779893021463,30.66,74914.89,0.0,-0.8601,0.0001,16.82379]
[1779893021722,30.65,74915.2,0.0,-0.8601,0.0001,16.82383]
[1779893022217,30.65,74915.2,0.0,-0.8601,0.0001,16.82383]
[1779893022466,30.65,74915.2,0.0,-0.8601,0.0001,16.82383]
[1779893022558,30.65,74915.03,0.0,-0.86015,0.0001,16.8199]
[1779893026601,30.63,74925.2,0.0,-0.85929,0.0001,16.89202]
[1779893027604,30.63,74931.49,0.0,-0.85869,0.0001,16.94285]
[1779893028611,30.63,74932.62,0.0,-0.85859,0.0001,16.9513]
[1779893033661,30.63,74935.61,0.0,-0.85833,0.0001,16.97253]
[1779893036220,30.63,74935.01,0.0,-0.8584,0.0001,16.96697]
[1779893036467,30.63,74935.01,0.0,-0.8584,0.0001,16.96697]
[1779893041717,30.62,74936.44,0.0,-0.85832,0.0001,16.97376]
[1779893043647,30.62,74936.03,0.0,-0.85837,0.0001,16.96978]
[1779893043730,30.62,74936.03,0.0,-0.85837,0.0001,16.96978]
[1779893044045,30.62,74936.03,0.0,-0.85837,0.0001,16.96978]
[1779893044216,30.62,74936.03,0.0,-0.85837,0.0001,16.96978]
[1779893044282,30.62,74935.75,0.0,-0.85841,0.0001,16.96622]
[1779893048985,30.61,74931.97,0.0,-0.8588,0.0001,16.93372]
[1779893049217,30.61,74931.97,0.0,-0.8588,0.0001,16.93372]
[1779893049226,30.61,74927.43,0.0,-0.85925,0.0001,16.89589]
[1779893053402,30.61,74930.4,0.0,-0.85898,0.0001,16.91882]
[1779893053467,30.61,74930.4,0.0,-0.85898,0.0001,16.91882]
[1779893053756,30.61,74931.0,0.0,-0.85894,0.0001,16.92255]
[1779893053966,30.61,74931.0,0.0,-0.85894,0.0001,16.92255]
[1779893054019,30.61,74933.8,0.0,-0.85867,0.0001,16.94461]
[1779893054811,30.61,74928.76,0.0,-0.85916,0.0001,16.90385]
[1779893057478,30.61,74930.22,0.0,-0.85903,0.0001,16.91507]
[1779893057719,30.61,74930.11,0.0,-0.85905,0.0001,16.9131]
[1779893057834,30.61,74924.71,0.0,-0.85957,0.0001,16.86944]
[1779893060702,30.6,74925.5,0.0,-0.85951,0.0001,16.87477]
[1779893060730,30.6,74925.5,0.0,-0.85951,0.0001,16.87477]
[1779893060854,30.6,74925.81,0.0,-0.85948,0.0001,16.8768]
[1779893062590,30.6,74925.81,0.0,-0.85948,0.0001,16.8768]
[1779893062718,30.6,74925.6,0.0,-0.85952,0.0001,16.87409]
[1779893067253,30.6,74924.56,0.0,-0.85963,0.0001,16.8642]
[1779893067469,30.6,74924.56,0.0,-0.85963,0.0001,16.8642]
[1779893068911,30.6,74931.1,0.0,-0.85902,0.0001,16.91561]
[1779893070121,30.6,74931.1,0.0,-0.85902,0.0001,16.91561]
[1779893070223,30.6,74931.1,0.0,-0.85902,0.0001,16.91561]
[1779893071768,30.6,74929.63,0.0,-0.85918,0.0001,16.90259]
[1779893071967,30.6,74929.63,0.0,-0.85918,0.0001,16.90259]
[1779893072041,30.59,74930.34,0.0,-0.85915,0.0001,16.90377]
[1779893077981,30.59,74931.21,0.0,-0.8591,0.0001,16.90796]
[1779893079610,30.59,74931.21,0.0,-0.8591,0.0001,16.90796]
[1779893079718,30.59,74931.16,0.0,-0.85912,0.0001,16.90642]
[1779893082009,30.58,74937.41,0.0,-0.85853,0.0001,16.95529]
[1779893085822,30.58,74937.6,0.0,-0.85854,0.0001,16.95496]
[1779893085869,30.58,74937.6,0.0,-0.85854,0.0001,16.95496]
[1779893085968,30.58,74937.6,0.0,-0.85854,0.0001,16.95496]
[1779893086049,30.58,74937.64,0.0,-0.85854,0.0001,16.95467]
[1779893091642,30.58,74936.05,0.0,-0.85872,0.0001,16.9394]
[1779893091736,30.58,74937.06,0.0,-0.85863,0.0001,16.947]
[1779893093994,30.58,74943.56,0.0,-0.85801,0.0001,16.99867]
[1779893095922,30.57,74946.05,0.0,-0.85778,0.0001,17.01791]
[1779893095967,30.57,74946.05,0.0,-0.85778,0.0001,17.01791]
[1779893097173,30.57,74946.04,0.0,-0.85779,0.0001,17.01734]
[1779893097216,30.57,74946.04,0.0,-0.85779,0.0001,17.01734]
[1779893097262,30.57,74945.98,0.0,-0.8578,0.0001,17.01637]
[1779893104169,30.57,74940.75,0.0,-0.85837,0.0001,16.96933]
[1779893106183,30.55,74940.0,0.0,-0.85859,0.0001,16.95083]
[1779893106773,30.55,74940.0,0.0,-0.85859,0.0001,16.95083]
[1779893106970,30.55,74940.0,0.0,-0.85859,0.0001,16.95083]
[1779893110211,30.54,74935.19,0.0,-0.85908,0.0001,16.91002]
[1779893111599,30.54,74935.19,0.0,-0.85908,0.0001,16.91002]
[1779893111721,30.54,74935.16,0.0,-0.85909,0.0001,16.90947]
[1779893111757,30.54,74935.16,0.0,-0.85909,0.0001,16.90947]
[1779893111966,30.54,74935.16,0.0,-0.85909,0.0001,16.90947]
[1779893112225,30.54,74935.71,0.0,-0.85904,0.0001,16.91361]
[1779893113232,30.54,74941.13,0.0,-0.85852,0.0001,16.95722]
[1779893114980,30.54,74944.34,0.0,-0.85821,0.0001,16.98286]
[1779893115218,30.54,74944.34,0.0,-0.85821,0.0001,16.98286]
[1779893118836,30.54,74949.32,0.0,-0.85775,0.0001,17.0214]
[1779893118967,30.54,74949.32,0.0,-0.85775,0.0001,17.0214]
[1779893119274,30.54,74949.74,0.0,-0.85771,0.0001,17.02433]
[1779893121221,30.54,74949.3,0.0,-0.85776,0.0001,17.02027]
[1779893121469,30.54,74949.3,0.0,-0.85776,0.0001,17.02027]
[1779893125351,30.53,74946.54,0.0,-0.85805,0.0001,16.99606]
[1779893125471,30.53,74946.54,0.0,-0.85805,0.0001,16.99606]
[1779893125820,30.53,74948.28,0.0,-0.85789,0.0001,17.00972]
[1779893125966,30.53,74948.28,0.0,-0.85789,0.0001,17.00972]
[1779893126323,30.53,74948.82,0.0,-0.85784,0.0001,17.01362]
[1779893131359,30.53,74947.41,0.0,-0.85803,0.0001,16.99633]
[1779893132468,30.53,74947.41,0.0,-0.85803,0.0001,16.99633]
[1779893132722,30.53,74947.41,0.0,-0.85803,0.0001,16.99633]
[1779893136809,30.53,74947.99,0.0,-0.85801,0.0001,16.99875]
[1779893136967,30.53,74947.99,0.0,-0.85801,0.0001,16.99875]
[1779893138148,30.53,74951.21,0.0,-0.8577,0.0001,17.02441]
[1779893138217,30.53,74951.21,0.0,-0.8577,0.0001,17.02441]
[1779893138408,30.52,74950.11,0.0,-0.85781,0.0001,17.01497]
[1779893142120,30.52,74950.7,0.0,-0.85777,0.0001,17.0183]
[1779893142217,30.52,74950.7,0.0,-0.85777,0.0001,17.0183]
[1779893144450,30.52,74956.68,0.0,-0.85721,0.0001,17.06535]
[1779893145457,30.52,74961.91,0.0,-0.8567,0.0001,17.10742]
[1779893146929,30.52,74961.69,0.0,-0.85673,0.0001,17.10516]
[1779893146968,30.52,74961.69,0.0,-0.85673,0.0001,17.10516]
[1779893148478,30.52,74968.77,0.0,-0.85605,0.0001,17.16178]
[1779893149485,30.52,74973.6,0.0,-0.85558,0.0001,17.20052]
[1779893152506,30.51,74980.54,0.0,-0.85491,0.0001,17.25531]
[1779893153725,30.51,74980.54,0.0,-0.85491,0.0001,17.25531]
[1779893153968,30.51,74981.21,0.0,-0.85486,0.0001,17.26011]
[1779893158239,30.51,74981.74,0.0,-0.85484,0.0001,17.26173]
[1779893158470,30.51,74981.74,0.0,-0.85484,0.0001,17.26173]
[1779893158548,30.51,74981.73,0.0,-0.85485,0.0001,17.26099]
[1779893160398,30.51,74981.96,0.0,-0.85483,0.0001,17.2622]
[1779893161581,30.5,74992.02,0.0,-0.85385,0.0001,17.34296]
[1779893162586,30.5,74991.95,0.0,-0.85386,0.0001,17.34204]
[1779893164600,30.5,74986.66,0.0,-0.8544,0.0001,17.29776]
[1779893165487,30.5,74986.66,0.0,-0.8544,0.0001,17.29776]
[1779893167621,30.5,74994.57,0.0,-0.85363,0.0001,17.3606]
[1779893170642,30.5,75001.4,0.0,-0.85298,0.0001,17.41447]
[1779893172656,30.5,75006.23,0.0,-0.85251,0.0001,17.45272]
[1779893173663,30.49,75015.48,0.0,-0.85159,0.0001,17.52767]
[1779893174671,30.49,75019.62,0.0,-0.85124,0.0001,17.55591]
[1779893179229,30.47,75021.65,0.0,-0.8512,0.0001,17.55985]
[1779893179469,30.47,75021.65,0.0,-0.8512,0.0001,17.55985]
[1779893181721,30.46,75027.91,0.0,-0.85066,0.0001,17.60409]
[1779893184469,30.45,75030.54,0.0,-0.85041,0.0001,17.62431]
[1779893184718,30.45,75030.54,0.0,-0.85041,0.0001,17.62431]
[1779893188770,30.45,75037.39,0.0,-0.84976,0.0001,17.67694]
[1779893190293,30.45,75036.73,0.0,-0.84983,0.0001,17.67082]
[1779893190471,30.45,75036.73,0.0,-0.84983,0.0001,17.67082]
[1779893192798,30.44,75028.79,0.0,-0.85069,0.0001,17.60022]
[1779893194344,30.44,75028.28,0.0,-0.85075,0.0001,17.59542]
[1779893194467,30.44,75028.28,0.0,-0.85075,0.0001,17.59542]
[1779893195761,30.44,75027.54,0.0,-0.85083,0.0001,17.58875]
[1779893195820,30.44,75029.29,0.0,-0.85066,0.0001,17.6025]
[1779893195967,30.44,75029.29,0.0,-0.85066,0.0001,17.6025]
[1779893198283,30.44,75025.33,0.0,-0.85107,0.0001,17.56957]
[1779893198467,30.44,75025.33,0.0,-0.85107,0.0001,17.56957]
[1779893198568,30.44,75019.35,0.0,-0.85168,0.0001,17.51962]
[1779893202872,30.44,75025.01,0.0,-0.85114,0.0001,17.56359]
[1779893204886,30.43,75020.09,0.0,-0.85165,0.0001,17.52214]
[1779893207849,30.43,75019.13,0.0,-0.85176,0.0001,17.5132]
[1779893207966,30.43,75019.13,0.0,-0.85176,0.0001,17.5132]
[1779893208652,30.43,75018.13,0.0,-0.85188,0.0001,17.50396]
[1779893208969,30.43,75018.13,0.0,-0.85188,0.0001,17.50396]
[1779893212609,30.43,75017.33,0.0,-0.85197,0.0001,17.49641]
[1779893212718,30.43,75017.33,0.0,-0.85197,0.0001,17.49641]
[1779893212777,30.43,75017.33,0.0,-0.85197,0.0001,17.49641]
[1779893212819,30.43,75018.56,0.0,-0.85186,0.0001,17.50518]
[1779893212967,30.43,75018.56,0.0,-0.85186,0.0001,17.50518]
[1779893218984,30.42,75016.7,0.0,-0.8521,0.0001,17.4862]
[1779893219986,30.42,75016.7,0.0,-0.8521,0.0001,17.4862]
[1779893220220,30.42,75016.7,0.0,-0.8521,0.0001,17.4862]
[1779893225373,30.42,75016.13,0.0,-0.85219,0.0001,17.4785]
[1779893225375,30.42,75016.13,0.0,-0.85219,0.0001,17.4785]
[1779893225469,30.42,75016.13,0.0,-0.85219,0.0001,17.4785]
[1779893225570,30.41,75016.17,0.0,-0.8522,0.0001,17.47763]
[1779893227042,30.41,75004.74,0.0,-0.85336,0.0001,17.38358]
[1779893229056,30.41,74996.23,0.0,-0.85422,0.0001,17.31293]
[1779893230063,30.41,74990.36,0.0,-0.85481,0.0001,17.26445]
[1779893232608,30.41,74989.17,0.0,-0.85494,0.0001,17.25346]
[1779893235100,30.41,74994.97,0.0,-0.85438,0.0001,17.29999]
[1779893238121,30.41,75001.32,0.0,-0.85376,0.0001,17.35078]
[1779893241144,30.4,75015.28,0.0,-0.85238,0.0001,17.46377]
[1779893242149,30.4,75019.95,0.0,-0.85191,0.0001,17.50154]
[1779893243156,30.4,75021.59,0.0,-0.85175,0.0001,17.51455]
[1779893245162,30.4,75020.69,0.0,-0.85185,0.0001,17.50674]
[1779893245218,30.4,75020.69,0.0,-0.85185,0.0001,17.50674]
[1779893245894,30.4,75020.19,0.0,-0.85191,0.0001,17.50172]
[1779893245971,30.4,75020.19,0.0,-0.85191,0.0001,17.50172]
[1779893246177,30.4,75020.06,0.0,-0.85192,0.0001,17.50066]
[1779893249198,30.4,75026.28,0.0,-0.85132,0.0001,17.54977]
[1779893254233,30.39,75022.71,0.0,-0.85173,0.0001,17.51467]
[1779893256350,30.39,75023.13,0.0,-0.8517,0.0001,17.51767]
[1779893256467,30.39,75023.13,0.0,-0.8517,0.0001,17.51767]
[1779893262289,30.39,75024.03,0.0,-0.85164,0.0001,17.52207]
[1779893264114,30.39,75025.08,0.0,-0.85154,0.0001,17.53027]
[1779893264223,30.39,75025.08,0.0,-0.85154,0.0001,17.53027]
[1779893265158,30.39,75025.49,0.0,-0.85151,0.0001,17.53323]
[1779893265217,30.39,75025.49,0.0,-0.85151,0.0001,17.53323]
[1779893265310,30.39,75024.86,0.0,-0.85158,0.0001,17.52768]
[1779893270345,30.38,75026.72,0.0,-0.85141,0.0001,17.54095]
[1779893272108,30.38,75027.06,0.0,-0.85138,0.0001,17.54333]
[1779893272218,30.38,75027.06,0.0,-0.85138,0.0001,17.54333]
[1779893276962,30.38,75027.77,0.0,-0.85135,0.0001,17.54653]
[1779893276969,30.38,75027.77,0.0,-0.85135,0.0001,17.54653]
[1779893278162,30.38,75025.21,0.0,-0.85161,0.0001,17.52505]
[1779893278218,30.38,75025.21,0.0,-0.85161,0.0001,17.52505]
[1779893278401,30.38,75024.94,0.0,-0.85164,0.0001,17.52235]
[1779893282429,30.37,75016.66,0.0,-0.8525,0.0001,17.45267]
[1779893283436,30.37,75011.14,0.0,-0.85306,0.0001,17.40699]
[1779893284447,30.37,75002.59,0.0,-0.85392,0.0001,17.33662]
[1779893285450,30.37,75004.29,0.0,-0.85375,0.0001,17.35015]
[1779893288471,30.37,74996.6,0.0,-0.85454,0.0001,17.28591]
[1779893289785,30.37,74996.6,0.0,-0.85454,0.0001,17.28591]
[1779893289967,30.37,74994.72,0.0,-0.85473,0.0001,17.27013]
[1779893292499,30.37,74987.04,0.0,-0.8555,0.0001,17.20616]
[1779893294513,30.37,74976.78,0.0,-0.85653,0.0001,17.1216]
[1779893297534,30.37,74969.14,0.0,-0.85729,0.0001,17.05816]
[1779893298545,30.36,74962.03,0.0,-0.85799,0.0001,16.9998]
[1779893302571,30.36,74953.06,0.0,-0.85888,0.0001,16.92568]
[1779893304584,30.36,74948.85,0.0,-0.8593,0.0001,16.89093]
[1779893306599,30.36,74940.26,0.0,-0.86013,0.0001,16.8206]
[1779893309620,30.36,74935.16,0.0,-0.86064,0.0001,16.77824]
[1779893312641,30.36,74930.06,0.0,-0.86117,0.0001,16.73234]
[1779893316909,30.36,74929.87,0.0,-0.86119,0.0001,16.73004]
[1779893316968,30.36,74930.49,0.0,-0.86114,0.0001,16.73484]
[1779893318545,30.36,74929.98,0.0,-0.86119,0.0001,16.73043]
[1779893318717,30.36,74929.98,0.0,-0.86119,0.0001,16.73043]
[1779893318818,30.36,74930.0,0.0,-0.86119,0.0001,16.73035]
[1779893322711,30.36,74922.87,0.0,-0.86189,0.0001,16.6714]
[1779893323087,30.36,74922.87,0.0,-0.86189,0.0001,16.6714]
[1779893323217,30.36,74922.87,0.0,-0.86189,0.0001,16.6714]
[1779893327746,30.35,74915.36,0.0,-0.86262,0.0001,16.60936]
[1779893331876,30.35,74915.34,0.0,-0.86263,0.0001,16.60885]
[1779893331970,30.35,74914.78,0.0,-0.86268,0.0001,16.60419]
[1779893333102,30.35,74915.43,0.0,-0.86262,0.0001,16.60937]
[1779893333217,30.35,74915.43,0.0,-0.86262,0.0001,16.60937]
[1779893333788,30.35,74915.09,0.0,-0.86265,0.0001,16.6065]
[1779893336840,30.35,74915.44,0.0,-0.86262,0.0001,16.60914]
[1779893336970,30.35,74915.44,0.0,-0.86262,0.0001,16.60914]
[1779893342883,30.35,74915.72,0.0,-0.86261,0.0001,16.61048]
[1779893342969,30.35,74915.72,0.0,-0.86261,0.0001,16.61048]
[1779893343654,30.35,74913.23,0.0,-0.86285,0.0001,16.5901]
[1779893343719,30.35,74913.23,0.0,-0.86285,0.0001,16.5901]
[1779893343858,30.35,74915.3,0.0,-0.86265,0.0001,16.60681]
[1779893348893,30.35,74915.19,0.0,-0.86267,0.0001,16.60523]
[1779893353542,30.35,74914.72,0.0,-0.86272,0.0001,16.60087]
[1779893353723,30.35,74914.72,0.0,-0.86272,0.0001,16.60087]
[1779893356948,30.35,74919.96,0.0,-0.86223,0.0001,16.64285]
[1779893358170,30.35,74922.88,0.0,-0.86195,0.0001,16.6664]
[1779893358218,30.35,74922.88,0.0,-0.86195,0.0001,16.6664]
[1779893358671,30.35,74922.88,0.0,-0.86195,0.0001,16.6664]
[1779893358726,30.35,74922.88,0.0,-0.86195,0.0001,16.6664]
[1779893358963,30.35,74925.42,0.0,-0.86171,0.0001,16.68682]
[1779893361984,30.35,74929.98,0.0,-0.86128,0.0001,16.72313]
[1779893363604,30.35,74931.11,0.0,-0.86117,0.0001,16.732]
[1779893363718,30.35,74931.11,0.0,-0.86117,0.0001,16.732]
[1779893368026,30.34,74922.11,0.0,-0.86206,0.0001,16.65716]
[1779893369734,30.34,74922.11,0.0,-0.86206,0.0001,16.65716]
[1779893369967,30.34,74922.11,0.0,-0.86206,0.0001,16.65716]
[1779893369914,30.34,74918.78,0.0,-0.86238,0.0001,16.62949]
[1779893370621,30.34,74918.78,0.0,-0.86238,0.0001,16.62949]
[1779893370718,30.34,74918.78,0.0,-0.86238,0.0001,16.62949]
[1779893370805,30.34,74919.0,0.0,-0.86237,0.0001,16.631]
[1779893374567,30.34,74917.97,0.0,-0.8625,0.0001,16.61863]
[1779893374724,30.34,74917.97,0.0,-0.8625,0.0001,16.61863]
[1779893380110,30.34,74916.28,0.0,-0.86267,0.0001,16.60363]
[1779893383877,30.34,74914.41,0.0,-0.86285,0.0001,16.58822]
[1779893383971,30.34,74914.41,0.0,-0.86285,0.0001,16.58822]
[1779893385550,30.34,74915.49,0.0,-0.86275,0.0001,16.59681]
[1779893385717,30.34,74915.49,0.0,-0.86275,0.0001,16.59681]
[1779893385748,30.34,74915.61,0.0,-0.86274,0.0001,16.59757]
[1779893388145,30.34,74919.56,0.0,-0.86237,0.0001,16.62956]
[1779893388218,30.34,74919.56,0.0,-0.86237,0.0001,16.62956]
[1779893394210,30.34,74918.2,0.0,-0.86251,0.0001,16.61765]
[1779893394219,30.34,74918.2,0.0,-0.86251,0.0001,16.61765]
[1779893394246,30.34,74918.44,0.0,-0.86249,0.0001,16.61948]
[1779893396222,30.34,74903.11,0.0,-0.86395,0.0001,16.4946]
[1779893397230,30.34,74890.96,0.0,-0.86511,9e-05,16.39552]
[1779893398237,30.34,74888.65,0.0,-0.86533,9e-05,16.37654]
[1779893399244,30.34,74887.79,0.0,-0.86542,9e-05,16.36939]
[1779893401258,30.34,74881.34,0.0,-0.86603,9e-05,16.31701]
[1779893405289,30.34,74890.22,0.0,-0.86519,9e-05,16.38922]
[1779893406296,30.34,74903.94,0.0,-0.86388,0.0001,16.50086]
[1779893408311,30.34,74907.96,0.0,-0.8635,0.0001,16.53371]
[1779893409353,30.34,74907.96,0.0,-0.8635,0.0001,16.53371]
[1779893409469,30.34,74907.96,0.0,-0.8635,0.0001,16.53371]
[1779893413151,30.34,74911.08,0.0,-0.8632,0.0001,16.55889]
[1779893413222,30.34,74911.08,0.0,-0.8632,0.0001,16.55889]
[1779893413564,30.34,74911.08,0.0,-0.8632,0.0001,16.55889]
[1779893413718,30.34,74911.08,0.0,-0.8632,0.0001,16.55889]
[1779893413789,30.33,74911.74,0.0,-0.86315,0.0001,16.56357]
[1779893417373,30.33,74917.88,0.0,-0.86257,0.0001,16.61272]
[1779893418380,30.33,74922.73,0.0,-0.8621,0.0001,16.65212]
[1779893419387,30.33,74928.47,0.0,-0.86155,0.0001,16.69871]
[1779893421401,30.33,74938.31,0.0,-0.86061,0.0001,16.77841]
[1779893422408,30.33,74944.82,0.0,-0.85998,0.0001,16.83084]
[1779893425429,30.33,74939.99,0.0,-0.86047,0.0001,16.79017]
[1779893430965,30.33,74942.01,0.0,-0.86029,0.0001,16.80506]
[1779893431218,30.33,74944.09,0.0,-0.86012,0.0001,16.81814]
[1779893434905,30.33,74942.96,0.0,-0.86024,0.0001,16.80765]
[1779893434969,30.33,74942.96,0.0,-0.86024,0.0001,16.80765]
[1779893436638,30.32,74937.23,0.0,-0.86081,0.0001,16.76002]
[1779893436722,30.32,74937.23,0.0,-0.86081,0.0001,16.76002]
[1779893436794,30.32,74936.95,0.0,-0.86084,0.0001,16.75733]
[1779893440872,30.32,74936.48,0.0,-0.8609,0.0001,16.75231]
[1779893440970,30.32,74936.48,0.0,-0.8609,0.0001,16.75231]
[1779893444846,30.32,74935.9,0.0,-0.86098,0.0001,16.74603]
[1779893444968,30.32,74935.9,0.0,-0.86098,0.0001,16.74603]
[1779893446539,30.32,74940.24,0.0,-0.86057,0.0001,16.78065]
[1779893446720,30.32,74940.24,0.0,-0.86057,0.0001,16.78065]
[1779893446756,30.32,74940.36,0.0,-0.86056,0.0001,16.78125]
[1779893450656,30.32,74941.21,0.0,-0.86049,0.0001,16.78702]
[1779893450721,30.32,74941.21,0.0,-0.86049,0.0001,16.78702]
[1779893453094,30.31,74941.04,0.0,-0.86052,0.0001,16.78487]
[1779893453217,30.31,74940.66,0.0,-0.86056,0.0001,16.78139]
[1779893453626,30.31,74940.04,0.0,-0.86062,0.0001,16.77595]
[1779893457470,30.31,74939.49,0.0,-0.86069,0.0001,16.77037]
[1779893457720,30.31,74939.49,0.0,-0.86069,0.0001,16.77037]
[1779893461125,30.31,74941.16,0.0,-0.86054,0.0001,16.78288]
[1779893461218,30.31,74944.76,0.0,-0.8602,0.0001,16.81187]
[1779893462102,30.31,74944.76,0.0,-0.8602,0.0001,16.81187]
[1779893462125,30.31,74946.7,0.0,-0.86001,0.0001,16.82729]
[1779893462217,30.31,74946.7,0.0,-0.86001,0.0001,16.82729]
[1779893466717,30.31,74939.29,0.0,-0.86076,0.0001,16.7647]
[1779893467458,30.31,74939.29,0.0,-0.86076,0.0001,16.7647]
[1779893467467,30.31,74939.29,0.0,-0.86076,0.0001,16.7647]
[1779893469234,30.3,74935.66,0.0,-0.86112,0.0001,16.73446]
[1779893469467,30.3,74935.66,0.0,-0.86112,0.0001,16.73446]
[1779893469741,30.3,74936.49,0.0,-0.86104,0.0001,16.74092]
[1779893471074,30.3,74936.49,0.0,-0.86104,0.0001,16.74092]
[1779893471175,30.3,74941.86,0.0,-0.86052,0.0001,16.7844]
[1779893471218,30.3,74941.86,0.0,-0.86052,0.0001,16.7844]
[1779893476790,30.3,74943.87,0.0,-0.86036,0.0001,16.79849]
[1779893478315,30.3,74943.75,0.0,-0.86037,0.0001,16.79712]
[1779893478468,30.3,74943.75,0.0,-0.86037,0.0001,16.79712]
[1779893479867,30.3,74943.84,0.0,-0.86037,0.0001,16.79747]
[1779893479968,30.3,74943.84,0.0,-0.86037,0.0001,16.79747]
[1779893480069,30.3,74944.31,0.0,-0.86033,0.0001,16.80091]
[1779893485853,30.29,74946.18,0.0,-0.86018,0.0001,16.81376]
[1779893487971,30.29,74946.24,0.0,-0.86018,0.0001,16.81384]
[1779893488216,30.29,74946.24,0.0,-0.86018,0.0001,16.81384]
[1779893488072,30.29,74952.0,0.0,-0.85962,0.0001,16.86045]
[1779893490196,30.29,74954.57,0.0,-0.85938,0.0001,16.88096]
[1779893490221,30.29,74954.57,0.0,-0.85938,0.0001,16.88096]
[1779893490888,30.29,74955.51,0.0,-0.8593,0.0001,16.88764]
[1779893494916,30.29,74950.04,0.0,-0.85988,0.0001,16.83757]
[1779893498718,30.29,74950.46,0.0,-0.85985,0.0001,16.83971]
[1779893503979,30.28,74954.49,0.0,-0.85949,0.0001,16.8699]
[1779893506726,30.28,74953.85,0.0,-0.85957,0.0001,16.86379]
[1779893506971,30.28,74953.85,0.0,-0.85957,0.0001,16.86379]
[1779893507000,30.28,74953.61,0.0,-0.85959,0.0001,16.8614]
[1779893512048,30.28,74947.56,0.0,-0.86021,0.0001,16.80986]
[1779893512438,30.28,74947.56,0.0,-0.86021,0.0001,16.80986]
[1779893512467,30.28,74947.56,0.0,-0.86021,0.0001,16.80986]
[1779893513050,30.28,74938.58,0.0,-0.86108,0.0001,16.73621]
[1779893514059,30.28,74938.57,0.0,-0.86109,0.0001,16.73587]
[1779893515205,30.28,74938.57,0.0,-0.86109,0.0001,16.73587]
[1779893515353,30.28,74937.6,0.0,-0.86119,0.0001,16.72756]
[1779893515469,30.28,74937.6,0.0,-0.86119,0.0001,16.72756]
[1779893516073,30.28,74936.81,0.0,-0.86127,0.0001,16.72074]
[1779893518087,30.27,74929.0,0.0,-0.86203,0.0001,16.65631]
[1779893520101,30.27,74921.86,0.0,-0.86273,0.0001,16.59721]
[1779893521108,30.27,74915.69,0.0,-0.86332,0.0001,16.54657]
[1779893524707,30.27,74915.33,0.0,-0.86337,0.0001,16.54273]
[1779893524717,30.27,74915.33,0.0,-0.86337,0.0001,16.54273]
[1779893527153,30.27,74930.33,0.0,-0.86194,0.0001,16.66402]
[1779893528158,30.27,74942.14,0.0,-0.8608,0.0001,16.76021]
[1779893529165,30.27,74945.71,0.0,-0.86046,0.0001,16.78907]
[1779893531190,30.27,74951.15,0.0,-0.85994,0.0001,16.83282]
[1779893534059,30.27,74950.32,0.0,-0.86003,0.0001,16.82529]
[1779893534218,30.27,74950.32,0.0,-0.86003,0.0001,16.82529]
[1779893534208,30.27,74950.44,0.0,-0.86002,0.0001,16.82589]
[1779893538719,30.26,74951.62,0.0,-0.85992,0.0001,16.83402]
[1779893543686,30.26,74952.99,0.0,-0.85982,0.0001,16.84325]
[1779893543720,30.26,74952.99,0.0,-0.85982,0.0001,16.84325]
[1779893544278,30.26,74950.92,0.0,-0.86002,0.0001,16.82593]
[1779893549750,30.26,74953.17,0.0,-0.85982,0.0001,16.84277]
[1779893549970,30.26,74953.17,0.0,-0.85982,0.0001,16.84277]
[1779893550321,30.26,74958.39,0.0,-0.85932,0.0001,16.88464]
[1779893551328,30.26,74962.59,0.0,-0.85894,0.0001,16.91507]
[1779893552335,30.26,74969.59,0.0,-0.85826,0.0001,16.97184]
[1779893554350,30.25,74962.59,0.0,-0.85896,0.0001,16.91348]
[1779893555765,30.25,74962.59,0.0,-0.85896,0.0001,16.91348]
[1779893555970,30.25,74962.59,0.0,-0.85896,0.0001,16.91348]
[1779893556014,30.25,74961.61,0.0,-0.85907,0.0001,16.90448]
[1779893561400,30.25,74966.44,0.0,-0.85863,0.0001,16.94144]
[1779893562743,30.25,74966.44,0.0,-0.85863,0.0001,16.94144]
[1779893564369,30.25,74971.84,0.0,-0.85811,0.0001,16.98455]
[1779893564469,30.25,74971.84,0.0,-0.85811,0.0001,16.98455]
[1779893564569,30.24,74972.28,0.0,-0.85808,0.0001,16.98698]
[1779893566435,30.24,74977.18,0.0,-0.85761,0.0001,17.02665]
[1779893568454,30.24,74969.67,0.0,-0.85836,0.0001,16.96417]
[1779893572272,30.24,74970.3,0.0,-0.85831,0.0001,16.96811]
[1779893572468,30.24,74971.19,0.0,-0.85823,0.0001,16.97441]
[1779893576304,30.24,74968.95,0.0,-0.85847,0.0001,16.95501]
[1779893576467,30.24,74968.22,0.0,-0.85854,0.0001,16.94852]
[1779893576511,30.24,74966.9,0.0,-0.85868,0.0001,16.93714]
[1779893578145,30.24,74966.9,0.0,-0.85868,0.0001,16.93714]
[1779893578218,30.24,74966.9,0.0,-0.85868,0.0001,16.93714]
[1779893581760,30.23,74968.12,0.0,-0.85859,0.0001,16.94503]
[1779893581969,30.23,74968.12,0.0,-0.85859,0.0001,16.94503]
[1779893582069,30.23,74968.63,0.0,-0.85855,0.0001,16.94813]
[1779893582515,30.23,74968.63,0.0,-0.85855,0.0001,16.94813]
[1779893582734,30.23,74968.63,0.0,-0.85855,0.0001,16.94813]
[1779893586804,30.23,74971.6,0.0,-0.85828,0.0001,16.97077]
[1779893586969,30.23,74971.6,0.0,-0.85828,0.0001,16.97077]
[1779893587049,30.23,74974.35,0.0,-0.85802,0.0001,16.9923]
[1779893587534,30.23,74974.35,0.0,-0.85802,0.0001,16.9923]
[1779893587720,30.23,74974.35,0.0,-0.85802,0.0001,16.9923]
[1779893592417,30.22,74974.82,0.0,-0.858,0.0001,16.99428]
[1779893592470,30.22,74974.82,0.0,-0.858,0.0001,16.99428]
[1779893592624,30.22,74973.74,0.0,-0.85812,0.0001,16.98452]
[1779893593953,30.22,74973.74,0.0,-0.85812,0.0001,16.98452]
[1779893593968,30.22,74973.74,0.0,-0.85812,0.0001,16.98452]
[1779893601687,30.22,74977.53,0.0,-0.85779,0.0001,17.01143]
[1779893604708,30.22,74982.04,0.0,-0.85736,0.0001,17.04745]
[1779893605727,30.22,74982.04,0.0,-0.85736,0.0001,17.04745]
[1779893605968,30.22,74982.04,0.0,-0.85736,0.0001,17.04745]
[1779893606010,30.22,74984.41,0.0,-0.85713,0.0001,17.06661]
[1779893607850,30.21,74983.59,0.0,-0.85722,0.0001,17.05958]
[1779893607971,30.21,74983.59,0.0,-0.85722,0.0001,17.05958]
[1779893612896,30.21,74984.01,0.0,-0.85722,0.0001,17.0581]
[1779893612972,30.21,74984.01,0.0,-0.85722,0.0001,17.0581]
[1779893613073,30.21,74984.92,0.0,-0.85713,0.0001,17.06528]
[1779893614267,30.21,74984.92,0.0,-0.85713,0.0001,17.06528]
[1779893614468,30.21,74985.07,0.0,-0.85712,0.0001,17.06622]
[1779893618100,30.21,74985.24,0.0,-0.85711,0.0001,17.06678]
[1779893618218,30.21,74985.24,0.0,-0.85711,0.0001,17.06678]
[1779893618254,30.21,74987.86,0.0,-0.85686,0.0001,17.08799]
[1779893620674,30.21,74986.14,0.0,-0.85703,0.0001,17.07324]
[1779893620718,30.21,74986.14,0.0,-0.85703,0.0001,17.07324]
[1779893621827,30.21,74972.79,0.0,-0.85836,0.0001,16.96313]
[1779893622834,30.21,74970.24,0.0,-0.85861,0.0001,16.942]
[1779893623711,30.21,74970.24,0.0,-0.85861,0.0001,16.942]
[1779893623718,30.21,74970.24,0.0,-0.85861,0.0001,16.942]
[1779893623841,30.21,74969.4,0.0,-0.8587,0.0001,16.93492]
[1779893625423,30.21,74970.12,0.0,-0.85863,0.0001,16.94063]
[1779893625474,30.21,74970.12,0.0,-0.85863,0.0001,16.94063]
[1779893626864,30.21,74965.17,0.0,-0.85912,0.0001,16.8997]
[1779893628966,30.21,74961.87,0.0,-0.85944,0.0001,16.87231]
[1779893629216,30.21,74961.87,0.0,-0.85944,0.0001,16.87231]
[1779893629318,30.21,74960.7,0.0,-0.85956,0.0001,16.86241]
[1779893633911,30.2,74967.03,0.0,-0.85896,0.0001,16.91294]
[1779893634920,30.2,74971.71,0.0,-0.8585,0.0001,16.95101]
[1779893638808,30.2,74974.79,0.0,-0.85821,0.0001,16.97522]
[1779893638968,30.2,74974.79,0.0,-0.85821,0.0001,16.97522]
[1779893643411,30.2,74972.59,0.0,-0.85845,0.0001,16.95551]
[1779893643468,30.2,74972.59,0.0,-0.85845,0.0001,16.95551]
[1779893643983,30.2,74971.24,0.0,-0.85859,0.0001,16.94414]
[1779893644756,30.2,74971.24,0.0,-0.85859,0.0001,16.94414]
[1779893644969,30.2,74971.24,0.0,-0.85859,0.0001,16.94414]
[1779893649321,30.2,74970.88,0.0,-0.85864,0.0001,16.94004]
[1779893649402,30.2,74975.15,0.0,-0.85822,0.0001,16.97477]
[1779893649468,30.2,74975.15,0.0,-0.85822,0.0001,16.97477]
[1779893650026,30.2,74978.08,0.0,-0.85794,0.0001,16.99846]
[1779893650700,30.2,74978.08,0.0,-0.85794,0.0001,16.99846]
[1779893650725,30.2,74978.08,0.0,-0.85794,0.0001,16.99846]
[1779893653046,30.19,74982.24,0.0,-0.85754,0.0001,17.03167]
[1779893655126,30.19,74984.1,0.0,-0.85736,0.0001,17.04671]
[1779893655219,30.19,74984.1,0.0,-0.85736,0.0001,17.04671]
[1779893655320,30.19,74984.72,0.0,-0.8573,0.0001,17.05159]
[1779893656217,30.19,74984.72,0.0,-0.8573,0.0001,17.05159]
[1779893656468,30.19,74986.29,0.0,-0.85715,0.0001,17.06426]
[1779893662110,30.19,74988.36,0.0,-0.85696,0.0001,17.07983]
[1779893663610,30.19,74988.07,0.0,-0.85699,0.0001,17.07722]
[1779893663717,30.19,74988.07,0.0,-0.85699,0.0001,17.07722]
[1779893664124,30.19,74988.2,0.0,-0.85698,0.0001,17.07805]
[1779893665933,30.19,74985.75,0.0,-0.85723,0.0001,17.05772]
[1779893665969,30.19,74985.75,0.0,-0.85723,0.0001,17.05772]
[1779893668152,30.19,74978.61,0.0,-0.85794,0.0001,16.99848]
[1779893670205,30.19,74980.27,0.0,-0.85778,0.0001,17.01192]
[1779893670217,30.19,74980.27,0.0,-0.85778,0.0001,17.01192]
[1779893670300,30.19,74984.3,0.0,-0.85738,0.0001,17.04482]
[1779893670671,30.19,74984.3,0.0,-0.85738,0.0001,17.04482]
[1779893670718,30.19,74984.3,0.0,-0.85738,0.0001,17.04482]
[1779893676208,30.19,74987.77,0.0,-0.85708,0.0001,17.06846]
[1779893677019,30.19,74987.77,0.0,-0.85708,0.0001,17.06846]
[1779893677220,30.19,74987.77,0.0,-0.85708,0.0001,17.06846]
[1779893677222,30.19,74988.21,0.0,-0.85704,0.0001,17.07188]
[1779893679842,30.19,74989.83,0.0,-0.85688,0.0001,17.08477]
[1779893679967,30.19,74989.83,0.0,-0.85688,0.0001,17.08477]
[1779893685271,30.18,74988.96,0.0,-0.85699,0.0001,17.0762]
[1779893687793,30.18,74989.46,0.0,-0.85694,0.0001,17.07979]
[1779893687966,30.18,74989.46,0.0,-0.85694,0.0001,17.07979]
[1779893688292,30.18,74989.05,0.0,-0.85699,0.0001,17.07616]
[1779893689091,30.18,74989.05,0.0,-0.85699,0.0001,17.07616]
[1779893689220,30.18,74989.05,0.0,-0.85699,0.0001,17.07616]
[1779893694334,30.18,74988.09,0.0,-0.85711,0.0001,17.06628]
[1779893695199,30.18,74988.09,0.0,-0.85711,0.0001,17.06628]
[1779893695218,30.18,74988.09,0.0,-0.85711,0.0001,17.06628]
[1779893695341,30.18,74987.35,0.0,-0.85718,0.0001,17.05986]
[1779893696664,30.18,74985.74,0.0,-0.85735,0.0001,17.04631]
[1779893696723,30.18,74985.74,0.0,-0.85735,0.0001,17.04631]
[1779893699675,30.18,74987.64,0.0,-0.85717,0.0001,17.06089]
[1779893699722,30.18,74987.64,0.0,-0.85717,0.0001,17.06089]
[1779893700376,30.18,74987.56,0.0,-0.85718,0.0001,17.05988]
[1779893700554,30.18,74987.56,0.0,-0.85718,0.0001,17.05988]
[1779893700722,30.18,74987.56,0.0,-0.85718,0.0001,17.05988]
[1779893706418,30.17,74988.07,0.0,-0.85716,0.0001,17.06171]
[1779893707053,30.17,74988.07,0.0,-0.85716,0.0001,17.06171]
[1779893707217,30.17,74988.07,0.0,-0.85716,0.0001,17.06171]
[1779893707441,30.17,74985.62,0.0,-0.85741,0.0001,17.04119]
[1779893708446,30.17,74979.4,0.0,-0.85803,0.0001,16.98972]
[1779893709453,30.17,74973.31,0.0,-0.85863,0.0001,16.93943]
[1779893710767,30.17,74972.24,0.0,-0.85874,0.0001,16.93038]
[1779893710969,30.17,74972.24,0.0,-0.85874,0.0001,16.93038]
[1779893713481,30.17,74975.8,0.0,-0.8584,0.0001,16.9587]
[1779893716817,30.17,74976.42,0.0,-0.85835,0.0001,16.96295]
[1779893716970,30.17,74976.42,0.0,-0.85835,0.0001,16.96295]
[1779893720531,30.17,74972.16,0.0,-0.85879,0.0001,16.92611]
[1779893724486,30.16,74972.19,0.0,-0.85879,0.0001,16.92602]
[1779893723556,30.16,74968.81,0.0,-0.85913,0.0001,16.89763]
[1779893724744,30.16,74968.81,0.0,-0.85913,0.0001,16.89763]
[1779893730149,30.16,74970.04,0.0,-0.85903,0.0001,16.90632]
[1779893730454,30.16,74964.58,0.0,-0.85957,0.0001,16.86095]
[1779893730718,30.16,74964.58,0.0,-0.85957,0.0001,16.86095]
[1779893730819,30.16,74961.03,0.0,-0.85992,0.0001,16.83162]
[1779893733144,30.16,74956.68,0.0,-0.86037,0.0001,16.79251]
[1779893733219,30.16,74956.68,0.0,-0.86037,0.0001,16.79251]
[1779893738661,30.16,74952.18,0.0,-0.86085,0.0001,16.75215]
[1779893741682,30.15,74956.85,0.0,-0.86042,0.0001,16.78878]
[1779893742722,30.15,74956.85,0.0,-0.86042,0.0001,16.78878]
[1779893742969,30.15,74956.85,0.0,-0.86042,0.0001,16.78878]
[1779893745284,30.15,74957.69,0.0,-0.86034,0.0001,16.79515]
[1779893745466,30.15,74957.69,0.0,-0.86034,0.0001,16.79515]
[1779893745529,30.15,74956.13,0.0,-0.8605,0.0001,16.78177]
[1779893747380,30.15,74953.28,0.0,-0.86078,0.0001,16.75842]
[1779893747467,30.15,74953.28,0.0,-0.86078,0.0001,16.75842]
[1779893752229,30.15,74953.42,0.0,-0.86078,0.0001,16.75808]
[1779893752468,30.15,74953.42,0.0,-0.86078,0.0001,16.75808]
[1779893755781,30.15,74944.68,0.0,-0.86165,0.0001,16.68504]
[1779893757795,30.15,74938.63,0.0,-0.86224,0.0001,16.63466]
[1779893759655,30.15,74937.92,0.0,-0.86232,0.0001,16.62848]
[1779893759720,30.15,74937.92,0.0,-0.86232,0.0001,16.62848]
[1779893765032,30.14,74937.53,0.0,-0.86238,0.0001,16.62345]
[1779893765218,30.14,74937.53,0.0,-0.86238,0.0001,16.62345]
[1779893769872,30.14,74939.03,0.0,-0.86225,0.0001,16.63393]
[1779893769966,30.14,74939.03,0.0,-0.86225,0.0001,16.63393]
[1779893769973,30.14,74937.14,0.0,-0.86244,0.0001,16.61809]
[1779893771530,30.14,74937.14,0.0,-0.86244,0.0001,16.61809]
[1779893771721,30.14,74938.3,0.0,-0.86233,0.0001,16.62723]
[1779893775921,30.14,74943.06,0.0,-0.86189,0.0001,16.66506]
[1779893776833,30.14,74943.06,0.0,-0.86189,0.0001,16.66506]
[1779893777768,30.14,74945.51,0.0,-0.86165,0.0001,16.68501]
[1779893777967,30.14,74945.51,0.0,-0.86165,0.0001,16.68501]
[1779893779857,30.14,74942.7,0.0,-0.86193,0.0001,16.6617]
[1779893779966,30.14,74942.7,0.0,-0.86193,0.0001,16.6617]
[1779893780068,30.14,74940.79,0.0,-0.86211,0.0001,16.64595]
[1779893781505,30.14,74940.79,0.0,-0.86211,0.0001,16.64595]
[1779893781717,30.14,74941.91,0.0,-0.862,0.0001,16.65503]
[1779893786011,30.13,74934.53,0.0,-0.86273,0.0001,16.59392]
[1779893786802,30.13,74934.53,0.0,-0.86273,0.0001,16.59392]
[1779893786967,30.13,74934.53,0.0,-0.86273,0.0001,16.59392]
[1779893787018,30.13,74929.47,0.0,-0.86322,0.0001,16.55234]
[1779893789035,30.13,74916.29,0.0,-0.86449,0.0001,16.44403]
[1779893790043,30.13,74914.94,0.0,-0.86462,0.0001,16.43265]
[1779893795429,30.13,74917.74,0.0,-0.86439,0.0001,16.45073]
[1779893795469,30.13,74917.74,0.0,-0.86439,0.0001,16.45073]
[1779893796086,30.13,74923.43,0.0,-0.86385,0.0001,16.49655]
[1779893801120,30.13,74928.84,0.0,-0.86336,0.0001,16.53887]
[1779893802901,30.13,74929.39,0.0,-0.86331,0.0001,16.54313]
[1779893804769,30.13,74930.17,0.0,-0.86324,0.0001,16.54922]
[1779893809101,30.13,74926.65,0.0,-0.86359,0.0001,16.51949]
[1779893809216,30.13,74926.65,0.0,-0.86359,0.0001,16.51949]
[1779893809316,30.13,74926.28,0.0,-0.86362,0.0001,16.51652]
[1779893814211,30.13,74920.28,0.0,-0.8642,0.0001,16.46742]
[1779893816225,30.12,74911.43,0.0,-0.86505,0.0001,16.39431]
[1779893817232,30.12,74906.41,0.0,-0.86553,0.0001,16.353]
[1779893819883,30.12,74902.55,0.0,-0.86591,0.0001,16.32102]
[1779893819968,30.12,74902.55,0.0,-0.86591,0.0001,16.32102]
[1779893825291,30.12,74905.8,0.0,-0.86561,0.0001,16.34641]
[1779893826298,30.12,74911.16,0.0,-0.8651,0.0001,16.38997]
[1779893827304,30.12,74916.33,0.0,-0.86461,0.0001,16.43192]
[1779893829318,30.12,74919.2,0.0,-0.86434,0.0001,16.45504]
[1779893829690,30.12,74919.2,0.0,-0.86434,0.0001,16.45504]
[1779893829718,30.12,74919.2,0.0,-0.86434,0.0001,16.45504]
[1779893833701,30.12,74926.22,0.0,-0.86368,0.0001,16.51163]
[1779893833723,30.12,74926.22,0.0,-0.86368,0.0001,16.51163]
[1779893839584,30.12,74927.85,0.0,-0.86354,0.0001,16.52355]
[1779893839723,30.12,74927.68,0.0,-0.86356,0.0001,16.52189]
[1779893840395,30.12,74927.98,0.0,-0.86353,0.0001,16.52406]
[1779893843416,30.11,74918.28,0.0,-0.86448,0.0001,16.4439]
[1779893844423,30.11,74912.83,0.0,-0.865,0.0001,16.39909]
[1779893844752,30.11,74912.83,0.0,-0.865,0.0001,16.39909]
[1779893844970,30.11,74912.83,0.0,-0.865,0.0001,16.39909]
[1779893850013,30.11,74909.11,0.0,-0.86537,0.0001,16.36772]
[1779893850218,30.11,74909.11,0.0,-0.86537,0.0001,16.36772]
[1779893851024,30.11,74908.5,0.0,-0.86543,0.0001,16.36258]
[1779893851216,30.11,74908.5,0.0,-0.86543,0.0001,16.36258]
[1779893851471,30.11,74908.97,0.0,-0.86541,0.0001,16.36283]
[1779893856507,30.11,74910.51,0.0,-0.86527,0.0001,16.37464]
[1779893858999,30.11,74910.36,0.0,-0.86529,0.0001,16.3731]
[1779893859223,30.11,74910.36,0.0,-0.86529,0.0001,16.3731]
[1779893862588,30.11,74914.73,0.0,-0.86487,0.0001,16.40831]
[1779893862717,30.11,74915.51,0.0,-0.8648,0.0001,16.41449]
[1779893863020,30.11,74915.51,0.0,-0.8648,0.0001,16.41449]
[1779893863216,30.11,74915.51,0.0,-0.8648,0.0001,16.41449]
[1779893863556,30.11,74914.67,0.0,-0.86489,0.0001,16.40742]
[1779893868591,30.11,74918.58,0.0,-0.86452,0.0001,16.43835]
[1779893870474,30.11,74921.71,0.0,-0.86423,0.0001,16.46371]
[1779893870719,30.11,74924.65,0.0,-0.86395,0.0001,16.48756]
[1779893872941,30.11,74924.08,0.0,-0.86401,0.0001,16.48266]
[1779893872968,30.11,74924.08,0.0,-0.86401,0.0001,16.48266]
[1779893873626,30.11,74923.38,0.0,-0.86408,0.0001,16.47648]
[1779893876146,30.11,74923.38,0.0,-0.86408,0.0001,16.47602]
[1779893876217,30.11,74923.38,0.0,-0.86408,0.0001,16.47602]
[1779893881682,30.1,74923.07,0.0,-0.86413,0.0001,16.47203]
[1779893883732,30.1,74921.91,0.0,-0.86424,0.0001,16.4623]
[1779893883967,30.1,74921.91,0.0,-0.86424,0.0001,16.4623]
[1779893884058,30.1,74922.68,0.0,-0.86418,0.0001,16.46815]
[1779893886717,30.1,74918.16,0.0,-0.86461,0.0001,16.43073]
[1779893888731,30.1,74907.21,0.0,-0.86567,0.0001,16.34061]
[1779893893766,30.1,74908.94,0.0,-0.86552,0.0001,16.35342]
[1779893894902,30.1,74908.94,0.0,-0.86552,0.0001,16.35342]
[1779893898169,30.1,74913.97,0.0,-0.86505,0.0001,16.39359]
[1779893898216,30.1,74913.97,0.0,-0.86505,0.0001,16.39359]
[1779893898318,30.1,74911.25,0.0,-0.86532,0.0001,16.37062]
[1779893903836,30.09,74910.39,0.0,-0.86542,0.0001,16.36189]
[1779893905850,30.09,74905.17,0.0,-0.86592,0.0001,16.31876]
[1779893907864,30.09,74900.36,0.0,-0.86638,9e-05,16.27907]
[1779893912899,30.09,74901.08,0.0,-0.86634,9e-05,16.28166]
[1779893914913,30.09,74907.64,0.0,-0.86571,0.0001,16.33538]
[1779893916927,30.09,74913.01,0.0,-0.8652,0.0001,16.37924]
[1779893920956,30.09,74920.0,0.0,-0.86454,0.0001,16.43579]
[1779893925994,30.09,74920.84,0.0,-0.86447,0.0001,16.44171]
[1779893931029,30.09,74919.44,0.0,-0.86461,0.0001,16.42955]
[1779893936065,30.09,74918.82,0.0,-0.86468,0.0001,16.42412]
[1779893941100,30.09,74920.47,0.0,-0.86452,0.0001,16.43744]
[1779893946135,30.09,74920.15,0.0,-0.86456,0.0001,16.43424]
[1779893951170,30.09,74926.05,0.0,-0.864,0.0001,16.48197]
[1779893954191,30.09,74932.91,0.0,-0.86334,0.0001,16.53791]
[1779893959226,30.09,74934.22,0.0,-0.86321,0.0001,16.54886]
[1779893961819,30.09,74937.33,0.0,-0.86291,0.0001,16.57439]
[1779893964313,30.09,74943.28,0.0,-0.86234,0.0001,16.62314]
[1779893964970,30.09,74944.69,0.0,-0.8622,0.0001,16.63464]
[1779893966781,30.09,74943.39,0.0,-0.86233,0.0001,16.62383]
[1779893966967,30.09,74943.39,0.0,-0.86233,0.0001,16.62383]
[1779893967282,30.09,74943.11,0.0,-0.86236,0.0001,16.62147]
[1779893968968,30.09,74943.04,0.0,-0.86237,0.0001,16.62084]
[1779893974333,30.08,74942.5,0.0,-0.86247,0.0001,16.61093]
[1779893979368,30.08,74939.07,0.0,-0.86282,0.0001,16.58117]
[1779893981381,30.08,74934.17,0.0,-0.8633,0.0001,16.54046]
[1779893982693,30.08,74934.17,0.0,-0.8633,0.0001,16.54046]
[1779893982718,30.08,74934.17,0.0,-0.8633,0.0001,16.54046]
[1779893984403,30.08,74928.02,0.0,-0.8639,0.0001,16.4894]
[1779893985907,30.08,74926.27,0.0,-0.86407,0.0001,16.47489]
[1779893985971,30.08,74926.27,0.0,-0.86407,0.0001,16.47489]
[1779893986367,30.08,74926.27,0.0,-0.86407,0.0001,16.47489]
[1779893986468,30.08,74926.27,0.0,-0.86407,0.0001,16.47489]
[1779893986562,30.08,74925.64,0.0,-0.86413,0.0001,16.46957]
[1779893992459,30.08,74921.98,0.0,-0.86449,0.0001,16.43873]
[1779893994473,30.08,74915.07,0.0,-0.86516,0.0001,16.38194]
[1779893999508,30.08,74911.52,0.0,-0.86551,0.0001,16.35159]
[1779894001420,30.08,74909.26,0.0,-0.86573,0.0001,16.33287]
[1779894001467,30.08,74909.26,0.0,-0.86573,0.0001,16.33287]
[1779894003536,30.07,74904.2,0.0,-0.86622,0.0001,16.29086]
[1779894005550,30.07,74891.96,0.0,-0.86738,9e-05,16.19044]
[1779894006559,30.07,74883.73,0.0,-0.86816,9e-05,16.12318]
[1779894008571,30.07,74877.93,0.0,-0.86871,9e-05,16.07581]
[1779894010586,30.07,74870.06,0.0,-0.86944,9e-05,16.01173]
[1779894011593,30.07,74862.21,0.0,-0.87018,9e-05,15.94783]
[1779894012600,30.07,74868.5,0.0,-0.86959,9e-05,15.99924]
[1779894014614,30.07,74872.74,0.0,-0.86919,9e-05,16.03403]
[1779894019649,30.07,74872.24,0.0,-0.86923,9e-05,16.03052]
[1779894022670,30.08,74880.8,0.0,-0.86842,9e-05,16.10058]
[1779894024684,30.08,74884.08,0.0,-0.86811,9e-05,16.12745]
[1779894025692,30.08,74889.83,0.0,-0.86757,9e-05,16.17439]
[1779894027707,30.08,74891.44,0.0,-0.86742,9e-05,16.18747]
[1779894028816,30.08,74891.44,0.0,-0.86742,9e-05,16.18747]
[1779894028974,30.08,74891.62,0.0,-0.8674,9e-05,16.18889]
[1779894034765,30.08,74894.36,0.0,-0.86717,9e-05,16.20753]
[1779894036752,30.07,74895.48,0.0,-0.86706,9e-05,16.21659]
[1779894036971,30.07,74895.17,0.0,-0.86709,9e-05,16.21395]
[1779894037083,30.07,74895.17,0.0,-0.86709,9e-05,16.21395]
[1779894037217,30.07,74895.17,0.0,-0.86709,9e-05,16.21395]
[1779894037787,30.07,74894.97,0.0,-0.86711,9e-05,16.21222]
[1779894041713,30.07,74895.85,0.0,-0.86703,9e-05,16.21912]
[1779894041723,30.07,74895.85,0.0,-0.86703,9e-05,16.21912]
[1779894046850,30.07,74897.32,0.0,-0.8669,9e-05,16.23041]
[1779894051885,30.07,74892.82,0.0,-0.86733,9e-05,16.19314]
[1779894054242,30.07,74890.55,0.0,-0.86755,9e-05,16.17457]
[1779894054471,30.07,74890.55,0.0,-0.86755,9e-05,16.17457]
[1779894054663,30.07,74890.55,0.0,-0.86755,9e-05,16.17457]
[1779894054718,30.07,74890.55,0.0,-0.86755,9e-05,16.17457]
[1779894054812,30.07,74891.14,0.0,-0.86749,9e-05,16.17934]
[1779894059638,30.07,74893.03,0.0,-0.86732,9e-05,16.19471]
[1779894059721,30.07,74893.03,0.0,-0.86732,9e-05,16.19471]
[1779894059819,30.07,74901.11,0.0,-0.86655,9e-05,16.26045]
[1779894062962,30.07,74907.56,0.0,-0.86595,0.0001,16.31274]
[1779894063975,30.07,74918.99,0.0,-0.86485,0.0001,16.40649]
[1779894064980,30.07,74925.1,0.0,-0.86426,0.0001,16.45672]
[1779894065987,30.07,74927.03,0.0,-0.86408,0.0001,16.47221]
[1779894068408,30.07,74929.89,0.0,-0.86381,0.0001,16.49524]
[1779894068476,30.07,74929.89,0.0,-0.86381,0.0001,16.49524]
[1779894072030,30.07,74935.11,0.0,-0.86334,0.0001,16.53575]
[1779894074044,30.07,74947.41,0.0,-0.86216,0.0001,16.63567]
[1779894075051,30.07,74953.07,0.0,-0.86162,0.0001,16.68157]
[1779894076058,30.06,74952.25,0.0,-0.86171,0.0001,16.67417]
[1779894078074,30.06,74942.93,0.0,-0.86262,0.0001,16.59673]
[1779894080086,30.06,74942.86,0.0,-0.86264,0.0001,16.59528]
[1779894082100,30.06,74933.05,0.0,-0.86359,0.0001,16.51472]
[1779894083107,30.06,74919.12,0.0,-0.86493,0.0001,16.40025]
[1779894085121,30.06,74915.76,0.0,-0.86526,0.0001,16.37194]
[1779894088144,30.06,74910.75,0.0,-0.86574,0.0001,16.33079]
[1779894089149,30.06,74902.61,0.0,-0.86651,9e-05,16.26417]
[1779894091173,30.06,74902.81,0.0,-0.86652,9e-05,16.26189]
[1779894092256,30.06,74915.57,0.0,-0.86531,0.0001,16.36611]
[1779894093192,30.06,74929.11,0.0,-0.86401,0.0001,16.47704]
[1779894094199,30.06,74933.51,0.0,-0.86359,0.0001,16.51306]
[1779894095206,30.06,74934.33,0.0,-0.86352,0.0001,16.5193]
[1779894096213,30.06,74928.76,0.0,-0.86406,0.0001,16.47333]
[1779894098616,30.06,74927.03,0.0,-0.86422,0.0001,16.45891]
[1779894098720,30.06,74927.03,0.0,-0.86422,0.0001,16.45891]
[1779894099833,30.06,74926.44,0.0,-0.86428,0.0001,16.45385]
[1779894099890,30.06,74926.38,0.0,-0.86429,0.0001,16.45315]
[1779894099967,30.06,74926.38,0.0,-0.86429,0.0001,16.45315]
[1779894104269,30.05,74919.17,0.0,-0.865,0.0001,16.39312]
[1779894107003,30.05,74918.58,0.0,-0.86506,0.0001,16.38801]
[1779894107222,30.05,74918.58,0.0,-0.86506,0.0001,16.38801]
[1779894112325,30.05,74917.67,0.0,-0.86515,0.0001,16.37974]
[1779894116708,30.05,74918.88,0.0,-0.86504,0.0001,16.38922]
[1779894116727,30.05,74918.88,0.0,-0.86504,0.0001,16.38922]
[1779894117732,30.05,74921.03,0.0,-0.86484,0.0001,16.40666]
[1779894117818,30.05,74921.41,0.0,-0.8648,0.0001,16.40958]
[1779894117968,30.05,74921.41,0.0,-0.8648,0.0001,16.40958]
[1779894122583,30.05,74917.99,0.0,-0.86514,0.0001,16.38083]
[1779894122723,30.05,74917.99,0.0,-0.86514,0.0001,16.38083]
[1779894125416,30.05,74922.81,0.0,-0.86469,0.0001,16.41959]
[1779894127430,30.05,74928.4,0.0,-0.86416,0.0001,16.46496]
[1779894128352,30.05,74928.4,0.0,-0.86416,0.0001,16.46496]
[1779894128475,30.05,74928.4,0.0,-0.86416,0.0001,16.46496]
[1779894130450,30.05,74937.21,0.0,-0.86332,0.0001,16.53629]
[1779894132205,30.05,74937.09,0.0,-0.86333,0.0001,16.53493]
[1779894132220,30.05,74937.09,0.0,-0.86333,0.0001,16.53493]
[1779894132465,30.05,74938.03,0.0,-0.86324,0.0001,16.54261]
[1779894135128,30.05,74936.79,0.0,-0.86336,0.0001,16.53236]
[1779894135222,30.05,74936.79,0.0,-0.86336,0.0001,16.53236]
[1779894137504,30.05,74929.49,0.0,-0.86407,0.0001,16.47245]
[1779894138338,30.05,74929.49,0.0,-0.86407,0.0001,16.47245]
[1779894138470,30.05,74929.49,0.0,-0.86407,0.0001,16.47245]
[1779894140007,30.05,74926.56,0.0,-0.86436,0.0001,16.44796]
[1779894140220,30.05,74926.56,0.0,-0.86436,0.0001,16.44796]
[1779894140525,30.05,74926.32,0.0,-0.86438,0.0001,16.44578]
[1779894144824,30.05,74928.51,0.0,-0.86418,0.0001,16.46312]
[1779894144971,30.05,74929.98,0.0,-0.86404,0.0001,16.47494]
[1779894148610,30.04,74929.57,0.0,-0.86409,0.0001,16.47083]
[1779894148723,30.04,74929.57,0.0,-0.86409,0.0001,16.47083]
[1779894150210,30.04,74923.94,0.0,-0.86463,0.0001,16.42424]
[1779894150220,30.04,74923.94,0.0,-0.86463,0.0001,16.42424]
[1779894150595,30.04,74924.78,0.0,-0.86456,0.0001,16.43095]
[1779894153957,30.04,74927.49,0.0,-0.86432,0.0001,16.44932]
[1779894153972,30.04,74927.49,0.0,-0.86432,0.0001,16.44932]
[1779894157866,30.04,74924.89,0.0,-0.86458,0.0001,16.42722]
[1779894157968,30.04,74924.89,0.0,-0.86458,0.0001,16.42722]
[1779894157968,30.04,74924.05,0.0,-0.86466,0.0001,16.42016]
[1779894159794,30.04,74925.0,0.0,-0.86458,0.0001,16.42777]
[1779894159972,30.04,74925.0,0.0,-0.86458,0.0001,16.42777]
[1779894162686,30.04,74918.41,0.0,-0.86522,0.0001,16.37307]
[1779894164675,30.04,74918.23,0.0,-0.86523,0.0001,16.37148]
[1779894164719,30.04,74918.23,0.0,-0.86523,0.0001,16.37148]
[1779894165729,30.04,74915.06,0.0,-0.86554,0.0001,16.34542]
[1779894165969,30.04,74915.06,0.0,-0.86554,0.0001,16.34542]
[1779894165780,30.04,74915.22,0.0,-0.86552,0.0001,16.34666]
[1779894167721,30.04,74909.55,0.0,-0.86607,0.0001,16.30013]
[1779894169735,30.04,74904.81,0.0,-0.86652,0.0001,16.26136]
[1779894170920,30.04,74904.81,0.0,-0.86652,0.0001,16.26136]
[1779894170968,30.04,74904.81,0.0,-0.86652,0.0001,16.26136]
[1779894176784,30.04,74901.25,0.0,-0.86686,9e-05,16.23152]
[1779894177865,30.04,74901.25,0.0,-0.86686,9e-05,16.23152]
[1779894177966,30.04,74901.25,0.0,-0.86686,9e-05,16.23152]
[1779894178215,30.04,74900.69,0.0,-0.86692,9e-05,16.22683]
[1779894178467,30.04,74900.69,0.0,-0.86692,9e-05,16.22683]
[1779894178798,30.04,74900.57,0.0,-0.86693,9e-05,16.22574]
[1779894181819,30.04,74907.5,0.0,-0.86628,0.0001,16.28208]
[1779894184136,30.04,74910.91,0.0,-0.86596,0.0001,16.30961]
[1779894184222,30.04,74910.91,0.0,-0.86596,0.0001,16.30961]
[1779894186853,30.04,74923.18,0.0,-0.86479,0.0001,16.40971]
[1779894188597,30.04,74925.04,0.0,-0.86461,0.0001,16.42479]
[1779894188732,30.04,74925.04,0.0,-0.86461,0.0001,16.42479]
[1779894189783,30.04,74925.94,0.0,-0.86453,0.0001,16.43199]
[1779894189970,30.04,74925.94,0.0,-0.86453,0.0001,16.43199]
[1779894189986,30.04,74925.56,0.0,-0.86457,0.0001,16.4287]
[1779894194910,30.03,74919.27,0.0,-0.86518,0.0001,16.37633]
[1779894196274,30.03,74918.69,0.0,-0.86524,0.0001,16.37146]
[1779894196470,30.03,74918.69,0.0,-0.86524,0.0001,16.37146]
[1779894200153,30.03,74921.17,0.0,-0.865,0.0001,16.39138]
[1779894200218,30.03,74921.17,0.0,-0.865,0.0001,16.39138]
[1779894200301,30.03,74921.17,0.0,-0.865,0.0001,16.39138]
[1779894200469,30.03,74921.17,0.0,-0.865,0.0001,16.39138]
[1779894200953,30.03,74922.97,0.0,-0.86483,0.0001,16.406]
[1779894205988,30.03,74927.29,0.0,-0.86443,0.0001,16.44052]
[1779894206770,30.03,74927.29,0.0,-0.86443,0.0001,16.44052]
[1779894206972,30.03,74927.29,0.0,-0.86443,0.0001,16.44052]
[1779894210016,30.03,74932.24,0.0,-0.86396,0.0001,16.48081]
[1779894213254,30.03,74935.19,0.0,-0.86369,0.0001,16.50168]
[1779894213470,30.03,74935.19,0.0,-0.86369,0.0001,16.50168]
[1779894215075,30.03,74941.41,0.0,-0.86309,0.0001,16.55273]
[1779894217131,30.03,74944.59,0.0,-0.86279,0.0001,16.57879]
[1779894217217,30.03,74944.59,0.0,-0.86279,0.0001,16.57879]
[1779894218083,30.03,74959.57,0.0,-0.86133,0.0001,16.70169]
[1779894219091,30.03,74975.39,0.0,-0.85979,0.0001,16.8316]
[1779894220113,30.03,74978.68,0.0,-0.85947,0.0001,16.8583]
[1779894223141,30.03,74985.3,0.0,-0.85882,0.0001,16.91232]
[1779894225155,30.03,74992.12,0.0,-0.85816,0.0001,16.96772]
[1779894230190,30.02,74992.89,0.0,-0.85811,0.0001,16.97171]
[1779894233504,30.02,74991.86,0.0,-0.85823,0.0001,16.96228]
[1779894233717,30.02,74991.86,0.0,-0.85823,0.0001,16.96228]
[1779894236137,30.02,74987.58,0.0,-0.85867,0.0001,16.92567]
[1779894236221,30.02,74987.58,0.0,-0.85867,0.0001,16.92567]
[1779894236232,30.02,74987.38,0.0,-0.85869,0.0001,16.92348]
[1779894239137,30.02,74988.11,0.0,-0.85863,0.0001,16.92904]
[1779894239217,30.02,74988.11,0.0,-0.85863,0.0001,16.92904]
[1779894244288,30.02,74991.24,0.0,-0.85833,0.0001,16.95336]
[1779894245835,30.02,74991.24,0.0,-0.85833,0.0001,16.95336]
[1779894247309,30.02,75001.69,0.0,-0.85731,0.0001,17.03872]
[1779894249323,30.02,74991.68,0.0,-0.85831,0.0001,16.9555]
[1779894251343,30.01,74976.23,0.0,-0.85984,0.0001,16.82752]
[1779894252350,30.01,74968.61,0.0,-0.86059,0.0001,16.76438]
[1779894253357,30.01,74966.39,0.0,-0.86081,0.0001,16.74571]
[1779894254372,30.01,74937.42,0.0,-0.86363,0.0001,16.50726]
[1779894255338,30.01,74937.42,0.0,-0.86363,0.0001,16.50726]
[1779894255375,30.01,74930.62,0.0,-0.86429,0.0001,16.45118]
[1779894256382,30.01,74926.63,0.0,-0.86468,0.0001,16.41819]
[1779894258250,30.01,74926.43,0.0,-0.86469,0.0001,16.41666]
[1779894259403,30.01,74932.89,0.0,-0.86408,0.0001,16.46937]
[1779894261417,30.01,74935.74,0.0,-0.86381,0.0001,16.49215]
[1779894264438,30.01,74943.46,0.0,-0.86307,0.0001,16.55489]
[1779894266464,30.01,74937.19,0.0,-0.86369,0.0001,16.50271]
[1779894267463,30.01,74931.41,0.0,-0.86425,0.0001,16.455]
[1779894268470,30.01,74926.63,0.0,-0.86471,0.0001,16.41535]
[1779894270408,30.01,74926.69,0.0,-0.86471,0.0001,16.41547]
[1779894272498,30.01,74920.92,0.0,-0.86529,0.0001,16.3641]
[1779894277532,30.0,74920.9,0.0,-0.86531,0.0001,16.36244]
[1779894278540,30.0,74926.1,0.0,-0.86482,0.0001,16.40479]
[1779894280554,30.0,74933.31,0.0,-0.86413,0.0001,16.46364]
[1779894282265,30.0,74935.18,0.0,-0.86395,0.0001,16.47877]
[1779894282470,30.0,74935.18,0.0,-0.86395,0.0001,16.47877]
[1779894282568,30.0,74936.72,0.0,-0.86381,0.0001,16.49118]
[1779894284582,30.0,74931.69,0.0,-0.8643,0.0001,16.44943]
[1779894289617,30.0,74929.24,0.0,-0.86454,0.0001,16.42848]
[1779894294652,30.0,74925.86,0.0,-0.86488,0.0001,16.39999]
[1779894299687,30.0,74927.77,0.0,-0.8647,0.0001,16.41505]
[1779894304887,30.0,74927.54,0.0,-0.86473,0.0001,16.41262]
[1779894310764,30.0,74931.49,0.0,-0.86436,0.0001,16.44405]
[1779894315799,30.0,74921.78,0.0,-0.8653,0.0001,16.36359]
[1779894320834,29.97,74920.52,0.0,-0.86562,0.0001,16.33632]
[1779894323855,29.96,74912.0,0.0,-0.86655,0.0001,16.25711]
[1779894325869,29.94,74907.97,0.0,-0.86705,0.0001,16.21439]
[1779894327186,29.94,74909.6,0.0,-0.86695,0.0001,16.22324]
[1779894327257,29.94,74909.6,0.0,-0.86695,0.0001,16.22324]
[1779894332918,29.9,74900.35,0.0,-0.86817,9e-05,16.11728]
[1779894333925,29.89,74897.72,0.0,-0.86845,9e-05,16.09245]
[1779894334932,29.89,74891.62,0.0,-0.86906,9e-05,16.0395]
[1779894335939,29.89,74887.16,0.0,-0.86951,9e-05,16.00071]
[1779894336946,29.88,74881.66,0.0,-0.87005,9e-05,15.954]
[1779894337953,29.88,74886.32,0.0,-0.86965,9e-05,15.989]
[1779894342988,29.87,74885.89,0.0,-0.86973,9e-05,15.98197]
[1779894344217,29.87,74886.45,0.0,-0.86968,9e-05,15.98644]
[1779894345470,29.87,74886.27,0.0,-0.86969,9e-05,15.98485]
[1779894345718,29.87,74886.27,0.0,-0.86969,9e-05,15.98485]
[1779894346009,29.87,74885.92,0.0,-0.86973,9e-05,15.98187]
[1779894351048,29.87,74884.42,0.0,-0.86988,9e-05,15.9689]
[1779894356083,29.87,74883.15,0.0,-0.86998,9e-05,15.95968]
[1779894356429,29.87,74883.15,0.0,-0.86998,9e-05,15.95968]
[1779894356467,29.87,74883.15,0.0,-0.86998,9e-05,15.95968]
[1779894361118,29.88,74887.78,0.0,-0.86953,9e-05,15.99887]
[1779894361464,29.88,74887.78,0.0,-0.86953,9e-05,15.99887]
[1779894361719,29.88,74887.78,0.0,-0.86953,9e-05,15.99887]
[1779894362131,29.88,74891.12,0.0,-0.86922,9e-05,16.02646]
[1779894363137,29.88,74896.99,0.0,-0.86866,9e-05,16.07478]
[1779894367165,29.88,74902.76,0.0,-0.86811,9e-05,16.12256]
[1779894368172,29.88,74907.46,0.0,-0.86766,9e-05,16.16124]
[1779894372200,29.88,74910.96,0.0,-0.86733,0.0001,16.19013]
[1779894374216,29.88,74926.57,0.0,-0.86583,0.0001,16.31876]
[1779894375223,29.88,74932.07,0.0,-0.86531,0.0001,16.36397]
[1779894380258,29.88,74932.07,0.0,-0.86531,0.0001,16.36345]
[1779894385293,29.88,74933.3,0.0,-0.86521,0.0001,16.37232]
[1779894387361,29.87,74933.12,0.0,-0.86523,0.0001,16.37056]
[1779894387468,29.87,74933.12,0.0,-0.86523,0.0001,16.37056]
[1779894393349,29.87,74932.47,0.0,-0.86534,0.0001,16.35976]
[1779894394266,29.87,74932.47,0.0,-0.86534,0.0001,16.35976]
[1779894394470,29.87,74932.47,0.0,-0.86534,0.0001,16.35976]
[1779894394795,29.87,74932.47,0.0,-0.86534,0.0001,16.35976]
[1779894394967,29.87,74932.47,0.0,-0.86534,0.0001,16.35976]
[1779894395061,29.87,74933.0,0.0,-0.86529,0.0001,16.36361]
[1779894400303,29.87,74934.78,0.0,-0.86513,0.0001,16.37723]
[1779894400468,29.87,74934.78,0.0,-0.86513,0.0001,16.37723]
[1779894401067,29.87,74934.78,0.0,-0.86513,0.0001,16.37723]
[1779894401219,29.87,74934.78,0.0,-0.86513,0.0001,16.37723]
[1779894401070,29.87,74935.5,0.0,-0.86507,0.0001,16.3826]
[1779894406088,29.87,74939.31,0.0,-0.86472,0.0001,16.41317]
[1779894406219,29.87,74939.31,0.0,-0.86472,0.0001,16.41317]
[1779894406141,29.87,74942.72,0.0,-0.86439,0.0001,16.44068]
[1779894407094,29.87,74942.72,0.0,-0.86439,0.0001,16.44068]
[1779894407227,29.87,74942.72,0.0,-0.86439,0.0001,16.44068]
[1779894408456,29.87,74934.75,0.0,-0.86517,0.0001,16.37433]
[1779894413491,29.86,74935.77,0.0,-0.86509,0.0001,16.38139]
[1779894415505,29.86,74929.24,0.0,-0.86572,0.0001,16.32708]
[1779894417897,29.86,74926.81,0.0,-0.86596,0.0001,16.30682]
[1779894417973,29.86,74926.81,0.0,-0.86596,0.0001,16.30682]
[1779894418264,29.86,74926.81,0.0,-0.86596,0.0001,16.30682]
[1779894418071,29.86,74925.94,0.0,-0.86605,0.0001,16.2993]
[1779894418470,29.86,74925.94,0.0,-0.86605,0.0001,16.2993]
[1779894423562,29.86,74925.14,0.0,-0.86613,0.0001,16.29175]
[1779894424970,29.86,74925.14,0.0,-0.86613,0.0001,16.29175]
[1779894425220,29.86,74925.14,0.0,-0.86613,0.0001,16.29175]
[1779894425225,29.86,74923.84,0.0,-0.86626,0.0001,16.2809]
[1779894426022,29.86,74923.84,0.0,-0.86626,0.0001,16.2809]
[1779894426218,29.86,74923.84,0.0,-0.86626,0.0001,16.2809]
[1779894430910,29.86,74927.73,0.0,-0.8659,0.0001,16.31211]
[1779894430969,29.86,74927.73,0.0,-0.8659,0.0001,16.31211]
[1779894431567,29.86,74925.54,0.0,-0.86611,0.0001,16.2939]
[1779894431720,29.86,74925.54,0.0,-0.86611,0.0001,16.2939]
[1779894431772,29.86,74925.78,0.0,-0.86609,0.0001,16.29572]
[1779894437659,29.86,74925.95,0.0,-0.86608,0.0001,16.29608]
[1779894438977,29.86,74925.95,0.0,-0.86608,0.0001,16.29608]
[1779894439220,29.86,74925.95,0.0,-0.86608,0.0001,16.29608]
[1779894441687,29.86,74931.7,0.0,-0.86554,0.0001,16.34264]
[1779894445478,29.85,74934.23,0.0,-0.86531,0.0001,16.36268]
[1779894445597,29.85,74934.23,0.0,-0.86531,0.0001,16.36268]
[1779894445722,29.85,74934.23,0.0,-0.86531,0.0001,16.36268]
[1779894445799,29.85,74934.11,0.0,-0.86532,0.0001,16.36142]
[1779894447729,29.85,74939.4,0.0,-0.86482,0.0001,16.40442]
[1779894451821,29.85,74942.63,0.0,-0.86452,0.0001,16.43003]
[1779894451973,29.85,74942.63,0.0,-0.86452,0.0001,16.43003]
[1779894452212,29.85,74942.63,0.0,-0.86452,0.0001,16.43003]
[1779894452218,29.85,74942.63,0.0,-0.86452,0.0001,16.43003]
[1779894452313,29.85,74944.05,0.0,-0.86441,0.0001,16.43791]
[1779894455785,29.85,74948.15,0.0,-0.86403,0.0001,16.47015]
[1779894457784,29.85,74947.15,0.0,-0.86414,0.0001,16.46145]
[1779894457968,29.85,74947.15,0.0,-0.86414,0.0001,16.46145]
[1779894458280,29.85,74947.15,0.0,-0.86414,0.0001,16.46145]
[1779894458285,29.85,74948.43,0.0,-0.86402,0.0001,16.47156]
[1779894458469,29.85,74948.43,0.0,-0.86402,0.0001,16.47156]
[1779894460820,29.85,74940.93,0.0,-0.86476,0.0001,16.40832]
[1779894461719,29.85,74940.93,0.0,-0.86476,0.0001,16.40832]
[1779894461949,29.85,74940.93,0.0,-0.86476,0.0001,16.40832]
[1779894461973,29.85,74940.93,0.0,-0.86476,0.0001,16.40832]
[1779894461993,29.85,74938.91,0.0,-0.86496,0.0001,16.39128]
[1779894467687,29.84,74937.46,0.0,-0.86512,0.0001,16.37756]
[1779894467722,29.84,74937.46,0.0,-0.86512,0.0001,16.37756]
[1779894469883,29.84,74942.19,0.0,-0.86468,0.0001,16.41551]
[1779894470370,29.84,74942.19,0.0,-0.86468,0.0001,16.41551]
[1779894470468,29.84,74942.19,0.0,-0.86468,0.0001,16.41551]
[1779894470890,29.84,74946.92,0.0,-0.86422,0.0001,16.45413]
[1779894472274,29.84,74946.92,0.0,-0.86422,0.0001,16.45413]
[1779894472472,29.84,74947.01,0.0,-0.86422,0.0001,16.45441]
[1779894477939,29.84,74949.59,0.0,-0.864,0.0001,16.47305]
[1779894478635,29.84,74949.59,0.0,-0.864,0.0001,16.47305]
[1779894478721,29.84,74949.59,0.0,-0.864,0.0001,16.47305]
[1779894478946,29.84,74951.79,0.0,-0.86379,0.0001,16.49077]
[1779894480024,29.84,74951.79,0.0,-0.86379,0.0001,16.49077]
[1779894480219,29.84,74951.79,0.0,-0.86379,0.0001,16.49077]
[1779894482974,29.83,74941.68,0.0,-0.8648,0.0001,16.40547]
[1779894483981,29.83,74933.56,0.0,-0.86558,0.0001,16.33817]
[1779894485997,29.83,74921.21,0.0,-0.86677,0.0001,16.23595]
[1779894487005,29.83,74917.79,0.0,-0.8671,0.0001,16.20769]
[1779894487597,29.83,74917.79,0.0,-0.8671,0.0001,16.20769]
[1779894487720,29.83,74917.79,0.0,-0.8671,0.0001,16.20769]
[1779894488017,29.83,74914.99,0.0,-0.86737,0.0001,16.18457]
[1779894491089,29.83,74913.78,0.0,-0.86748,0.0001,16.1745]
[1779894491219,29.83,74913.78,0.0,-0.86748,0.0001,16.1745]
[1779894496075,29.83,74918.89,0.0,-0.867,0.0001,16.21622]
[1779894498882,29.83,74919.64,0.0,-0.86693,0.0001,16.22215]
[1779894498968,29.83,74919.64,0.0,-0.86693,0.0001,16.22215]
[1779894499096,29.83,74920.51,0.0,-0.86685,0.0001,16.22919]
[1779894499549,29.83,74920.51,0.0,-0.86685,0.0001,16.22919]
[1779894499727,29.83,74920.51,0.0,-0.86685,0.0001,16.22919]
[1779894505138,29.83,74920.93,0.0,-0.86682,0.0001,16.2318]
[1779894510173,29.83,74922.59,0.0,-0.86667,0.0001,16.24473]
[1779894510548,29.83,74922.59,0.0,-0.86667,0.0001,16.24473]
[1779894510719,29.83,74922.59,0.0,-0.86667,0.0001,16.24473]
[1779894511180,29.83,74926.64,0.0,-0.86631,0.0001,16.27445]
[1779894511542,29.83,74926.64,0.0,-0.86631,0.0001,16.27445]
[1779894511721,29.83,74926.64,0.0,-0.86631,0.0001,16.27445]
[1779894514205,29.83,74930.31,0.0,-0.86596,0.0001,16.30405]
[1779894515212,29.83,74935.83,0.0,-0.86544,0.0001,16.3493]
[1779894517226,29.83,74943.1,0.0,-0.86474,0.0001,16.40861]
[1779894519240,29.82,74933.47,0.0,-0.86568,0.0001,16.32846]
[1779894523060,29.82,74930.04,0.0,-0.86602,0.0001,16.29939]
[1779894523219,29.82,74930.04,0.0,-0.86602,0.0001,16.29939]
[1779894523268,29.82,74927.3,0.0,-0.86628,0.0001,16.27659]
[1779894524164,29.82,74927.3,0.0,-0.86628,0.0001,16.27659]
[1779894524223,29.82,74927.3,0.0,-0.86628,0.0001,16.27659]
[1779894529309,29.82,74927.56,0.0,-0.86627,0.0001,16.27753]
[1779894531426,29.82,74930.91,0.0,-0.86596,0.0001,16.30468]
[1779894531470,29.82,74930.91,0.0,-0.86596,0.0001,16.30468]
[1779894531969,29.82,74930.91,0.0,-0.86596,0.0001,16.30468]
[1779894532217,29.82,74930.91,0.0,-0.86596,0.0001,16.30468]
[1779894532335,29.82,74933.31,0.0,-0.86573,0.0001,16.3242]
[1779894535780,29.82,74930.13,0.0,-0.86605,0.0001,16.29713]
[1779894535973,29.82,74930.13,0.0,-0.86605,0.0001,16.29713]
[1779894536369,29.82,74931.04,0.0,-0.86596,0.0001,16.30437]
[1779894536526,29.82,74931.04,0.0,-0.86596,0.0001,16.30437]
[1779894536728,29.82,74931.04,0.0,-0.86596,0.0001,16.30437]
[1779894540397,29.82,74937.51,0.0,-0.86535,0.0001,16.35652]
[1779894540605,29.82,74937.51,0.0,-0.86535,0.0001,16.35652]
[1779894540730,29.82,74937.51,0.0,-0.86535,0.0001,16.35652]
[1779894545953,29.81,74937.25,0.0,-0.8654,0.0001,16.35301]
[1779894549267,29.81,74939.99,0.0,-0.86514,0.0001,16.37464]
[1779894549322,29.81,74942.99,0.0,-0.86486,0.0001,16.39867]
[1779894549469,29.81,74942.99,0.0,-0.86486,0.0001,16.39867]
[1779894550336,29.81,74942.99,0.0,-0.86486,0.0001,16.39867]
[1779894550381,29.81,74944.1,0.0,-0.86476,0.0001,16.40744]
[1779894550474,29.81,74944.1,0.0,-0.86476,0.0001,16.40744]
[1779894555609,29.81,74945.84,0.0,-0.86461,0.0001,16.4202]
[1779894555722,29.81,74945.84,0.0,-0.86461,0.0001,16.4202]
[1779894556351,29.81,74945.84,0.0,-0.86461,0.0001,16.4202]
[1779894556426,29.81,74947.37,0.0,-0.86447,0.0001,16.43206]
[1779894556468,29.81,74947.37,0.0,-0.86447,0.0001,16.43206]
[1779894559531,29.81,74954.53,0.0,-0.86379,0.0001,16.48999]
[1779894561377,29.81,74954.53,0.0,-0.86379,0.0001,16.48999]
[1779894561467,29.81,74956.76,0.0,-0.86358,0.0001,16.50804]
[1779894561545,29.81,74957.98,0.0,-0.86347,0.0001,16.51769]
[1779894562848,29.81,74957.98,0.0,-0.86347,0.0001,16.51769]
[1779894562970,29.81,74957.98,0.0,-0.86347,0.0001,16.51769]
[1779894568594,29.8,74960.63,0.0,-0.86325,0.0001,16.53615]
[1779894569519,29.8,74960.63,0.0,-0.86325,0.0001,16.53615]
[1779894570431,29.8,74960.63,0.0,-0.86325,0.0001,16.53615]
[1779894569601,29.8,74954.27,0.0,-0.86388,0.0001,16.48307]
[1779894570607,29.8,74951.2,0.0,-0.86418,0.0001,16.45721]
[1779894572057,29.8,74951.2,0.0,-0.86418,0.0001,16.45721]
[1779894572218,29.8,74951.2,0.0,-0.86418,0.0001,16.45721]
[1779894572318,29.79,74949.57,0.0,-0.86445,0.0001,16.43288]
[1779894577306,29.79,74950.82,0.0,-0.86434,0.0001,16.44227]
[1779894577430,29.79,74950.82,0.0,-0.86434,0.0001,16.44227]
[1779894577407,29.79,74955.53,0.0,-0.86389,0.0001,16.48058]
[1779894577657,29.79,74960.55,0.0,-0.8634,0.0001,16.52209]
[1779894579286,29.79,74960.55,0.0,-0.8634,0.0001,16.52209]
[1779894579343,29.78,74968.01,0.0,-0.86268,0.0001,16.58327]
[1779894579671,29.78,74977.58,0.0,-0.86174,0.0001,16.66253]
[1779894580719,29.78,74977.58,0.0,-0.86174,0.0001,16.66253]
[1779894581164,29.78,74977.58,0.0,-0.86174,0.0001,16.66253]
[1779894581229,29.78,74977.58,0.0,-0.86174,0.0001,16.66253]
[1779894581252,29.78,74979.41,0.0,-0.86157,0.0001,16.67706]
[1779894587020,29.78,74980.79,0.0,-0.86146,0.0001,16.68693]
[1779894589757,29.78,74985.83,0.0,-0.86099,0.0001,16.72652]
[1779894592210,29.78,74989.01,0.0,-0.86068,0.0001,16.75202]
[1779894593222,29.78,74989.01,0.0,-0.86068,0.0001,16.75202]
[1779894593323,29.78,74989.64,0.0,-0.86063,0.0001,16.75678]
[1779894594856,29.77,74986.88,0.0,-0.86096,0.0001,16.7292]
[1779894594974,29.77,74986.88,0.0,-0.86096,0.0001,16.7292]
[1779894601280,29.77,74983.77,0.0,-0.86129,0.0001,16.70082]
[1779894601468,29.77,74983.77,0.0,-0.86129,0.0001,16.70082]
[1779894602467,29.77,74983.55,0.0,-0.86132,0.0001,16.6986]
[1779894602717,29.76,74983.38,0.0,-0.86134,0.0001,16.6968]
[1779894602848,29.76,74983.68,0.0,-0.86132,0.0001,16.69891]
[1779894605869,29.76,74974.94,0.0,-0.86219,0.0001,16.62534]
[1779894607457,29.76,74974.94,0.0,-0.86219,0.0001,16.62534]
[1779894607469,29.76,74974.94,0.0,-0.86219,0.0001,16.62534]
[1779894606876,29.76,74969.28,0.0,-0.86275,0.0001,16.57789]
[1779894611911,29.76,74970.79,0.0,-0.86263,0.0001,16.58794]
[1779894612918,29.76,74958.34,0.0,-0.86385,0.0001,16.48435]
[1779894613925,29.76,74955.1,0.0,-0.86417,0.0001,16.4572]
[1779894618227,29.76,74959.35,0.0,-0.86377,0.0001,16.49129]
[1779894618473,29.76,74959.35,0.0,-0.86377,0.0001,16.49129]
[1779894621169,29.75,74959.92,0.0,-0.86373,0.0001,16.4948]
[1779894621217,29.75,74959.92,0.0,-0.86373,0.0001,16.4948]
[1779894621318,29.75,74959.58,0.0,-0.86377,0.0001,16.49157]
[1779894623995,29.75,74968.73,0.0,-0.86289,0.0001,16.56608]
[1779894624818,29.75,74968.73,0.0,-0.86289,0.0001,16.56608]
[1779894624967,29.75,74968.73,0.0,-0.86289,0.0001,16.56608]
[1779894625008,29.75,74973.72,0.0,-0.86241,0.0001,16.60691]
[1779894627016,29.75,74965.93,0.0,-0.86319,0.0001,16.5412]
[1779894628018,29.75,74965.93,0.0,-0.86319,0.0001,16.5412]
[1779894628221,29.75,74965.93,0.0,-0.86319,0.0001,16.5412]
[1779894628280,29.75,74965.33,0.0,-0.86325,0.0001,16.53575]
[1779894629906,29.75,74965.85,0.0,-0.8632,0.0001,16.53958]
[1779894629966,29.75,74965.85,0.0,-0.8632,0.0001,16.53958]
[1779894630036,29.75,74964.49,0.0,-0.86334,0.0001,16.52783]
[1779894632770,29.75,74960.71,0.0,-0.86375,0.0001,16.49216]
[1779894632968,29.75,74960.71,0.0,-0.86375,0.0001,16.49216]
[1779894638093,29.74,74962.21,0.0,-0.86363,0.0001,16.502]
[1779894638919,29.74,74962.21,0.0,-0.86363,0.0001,16.502]
[1779894638967,29.74,74962.21,0.0,-0.86363,0.0001,16.502]
[1779894641763,29.74,74963.25,0.0,-0.86355,0.0001,16.50926]
[1779894641967,29.74,74963.25,0.0,-0.86355,0.0001,16.50926]
[1779894642121,29.74,74963.41,0.0,-0.86354,0.0001,16.51013]
[1779894644377,29.74,74963.3,0.0,-0.86355,0.0001,16.50876]
[1779894644468,29.74,74963.3,0.0,-0.86355,0.0001,16.50876]
[1779894646149,29.74,74968.04,0.0,-0.86311,0.0001,16.5467]
[1779894646564,29.74,74968.04,0.0,-0.86311,0.0001,16.5467]
[1779894646718,29.74,74968.04,0.0,-0.86311,0.0001,16.5467]
[1779894647451,29.74,74968.04,0.0,-0.86311,0.0001,16.5467]
[1779894647467,29.74,74968.04,0.0,-0.86311,0.0001,16.5467]
[1779894647456,29.74,74972.52,0.0,-0.86267,0.0001,16.58333]
[1779894652192,29.73,74977.69,0.0,-0.8622,0.0001,16.62333]
[1779894653199,29.73,74990.17,0.0,-0.86098,0.0001,16.72633]
[1779894654487,29.73,74990.17,0.0,-0.86098,0.0001,16.72633]
[1779894654206,29.73,74993.8,0.0,-0.86063,0.0001,16.75576]
[1779894654717,29.73,74993.8,0.0,-0.86063,0.0001,16.75576]
[1779894659241,29.69,75009.9,0.0,-0.85938,0.0001,16.86173]
[1779894660248,29.69,75013.61,0.0,-0.85901,0.0001,16.89205]
[1779894662262,29.69,75018.44,0.0,-0.85855,0.0001,16.93103]
[1779894666965,29.68,75020.2,0.0,-0.85845,0.0001,16.93965]
[1779894670366,29.67,75025.21,0.0,-0.85801,0.0001,16.97618]
[1779894676479,29.66,75025.83,0.0,-0.858,0.0001,16.97702]
[1779894682406,29.65,75023.77,0.0,-0.85827,0.0001,16.95473]
[1779894684553,29.65,75018.58,0.0,-0.85881,0.0001,16.91004]
[1779894686474,29.65,75017.35,0.0,-0.85894,0.0001,16.89912]
[1779894689004,29.65,75016.4,0.0,-0.85906,0.0001,16.88929]
[1779894689217,29.65,75016.4,0.0,-0.85906,0.0001,16.88929]
[1779894689456,29.65,75016.57,0.0,-0.85905,0.0001,16.89009]
[1779894694491,29.64,75016.24,0.0,-0.85914,0.0001,16.88078]
[1779894696506,29.64,75011.19,0.0,-0.85966,0.0001,16.83744]
[1779894698520,29.64,75007.94,0.0,-0.86,0.0001,16.80928]
[1779894699527,29.64,75001.14,0.0,-0.86068,0.0001,16.75209]
[1779894700534,29.64,74983.54,0.0,-0.86242,0.0001,16.60506]
[1779894701541,29.64,74971.75,0.0,-0.86359,0.0001,16.5063]
[1779894702548,29.64,74967.61,0.0,-0.864,0.0001,16.47134]
[1779894706576,29.63,74979.21,0.0,-0.86288,0.0001,16.56586]
[1779894707583,29.63,74987.32,0.0,-0.86209,0.0001,16.63282]
[1779894712618,29.63,74986.09,0.0,-0.86226,0.0001,16.61924]
[1779894717653,29.62,74987.95,0.0,-0.86211,0.0001,16.632]
[1779894719667,29.62,74980.04,0.0,-0.8629,0.0001,16.56516]
[1779894720674,29.62,74974.34,0.0,-0.86346,0.0001,16.51714]
[1779894724297,29.62,74973.15,0.0,-0.86359,0.0001,16.5062]
[1779894724466,29.62,74973.15,0.0,-0.86359,0.0001,16.5062]
[1779894728734,29.62,74979.49,0.0,-0.86301,0.0001,16.55581]
[1779894731791,29.61,74977.28,0.0,-0.86324,0.0001,16.53632]
[1779894731969,29.61,74977.28,0.0,-0.86324,0.0001,16.53632]
[1779894732558,29.61,74977.28,0.0,-0.86324,0.0001,16.53632]
[1779894732577,29.61,74977.29,0.0,-0.86325,0.0001,16.53559]
[1779894732718,29.61,74977.29,0.0,-0.86325,0.0001,16.53559]
[1779894737798,29.61,74975.95,0.0,-0.8634,0.0001,16.52244]
[1779894738714,29.61,74975.95,0.0,-0.8634,0.0001,16.52244]
[1779894738969,29.61,74975.95,0.0,-0.8634,0.0001,16.52244]
[1779894744453,29.61,74977.32,0.0,-0.86329,0.0001,16.53197]
[1779894744471,29.61,74977.32,0.0,-0.86329,0.0001,16.53197]
[1779894745285,29.61,74978.24,0.0,-0.86321,0.0001,16.53887]
[1779894745466,29.61,74978.24,0.0,-0.86321,0.0001,16.53887]
[1779894745506,29.61,74977.13,0.0,-0.86332,0.0001,16.52924]
[1779894749686,29.6,74975.41,0.0,-0.8635,0.0001,16.51409]
[1779894749718,29.6,74975.41,0.0,-0.8635,0.0001,16.51409]
[1779894753288,29.6,74976.02,0.0,-0.86348,0.0001,16.51465]
[1779894753467,29.6,74976.02,0.0,-0.86348,0.0001,16.51465]
[1779894753569,29.6,74978.95,0.0,-0.86319,0.0001,16.53884]
[1779894755517,29.6,74978.64,0.0,-0.86322,0.0001,16.53626]
[1779894755719,29.6,74978.83,0.0,-0.86321,0.0001,16.53757]
[1779894757943,29.6,74988.09,0.0,-0.8623,0.0001,16.61426]
[1779894759872,29.6,74988.82,0.0,-0.86223,0.0001,16.62011]
[1779894759968,29.6,74988.82,0.0,-0.86223,0.0001,16.62011]
[1779894760310,29.6,74988.82,0.0,-0.86223,0.0001,16.62011]
[1779894760475,29.6,74988.82,0.0,-0.86223,0.0001,16.62011]
[1779894760577,29.6,74988.82,0.0,-0.86224,0.0001,16.61963]
[1779894766000,29.6,74989.37,0.0,-0.86222,0.0001,16.62165]
[1779894769550,29.6,74991.19,0.0,-0.86205,0.0001,16.6359]
[1779894769726,29.6,74990.93,0.0,-0.86208,0.0001,16.63349]
[1779894769944,29.6,74990.93,0.0,-0.86208,0.0001,16.63349]
[1779894769966,29.6,74990.93,0.0,-0.86208,0.0001,16.63349]
[1779894770029,29.59,74990.78,0.0,-0.86209,0.0001,16.63201]
[1779894774247,29.59,74987.93,0.0,-0.86238,0.0001,16.60757]
[1779894774468,29.59,74987.93,0.0,-0.86238,0.0001,16.60757]
[1779894780104,29.59,74980.38,0.0,-0.86314,0.0001,16.54369]
[1779894781033,29.59,74980.38,0.0,-0.86314,0.0001,16.54369]
[1779894781218,29.59,74980.38,0.0,-0.86314,0.0001,16.54369]
[1779894781398,29.59,74980.38,0.0,-0.86314,0.0001,16.54369]
[1779894781471,29.59,74980.38,0.0,-0.86314,0.0001,16.54369]
[1779894781568,29.59,74979.38,0.0,-0.86324,0.0001,16.53525]
[1779894785398,29.59,74981.02,0.0,-0.86309,0.0001,16.54811]
[1779894785469,29.59,74981.02,0.0,-0.86309,0.0001,16.54811]
[1779894791317,29.59,74981.45,0.0,-0.86305,0.0001,16.55091]
[1779894791467,29.59,74981.45,0.0,-0.86305,0.0001,16.55091]
[1779894791569,29.59,74981.58,0.0,-0.86304,0.0001,16.55188]
[1779894792222,29.59,74981.58,0.0,-0.86304,0.0001,16.55188]
[1779894792471,29.59,74981.58,0.0,-0.86304,0.0001,16.55188]
[1779894795207,29.59,74976.34,0.0,-0.86356,0.0001,16.50783]
[1779894796069,29.59,74976.34,0.0,-0.86356,0.0001,16.50783]
[1779894796217,29.59,74976.34,0.0,-0.86356,0.0001,16.50783]
[1779894796552,29.59,74976.34,0.0,-0.86356,0.0001,16.50783]
[1779894796575,29.59,74976.01,0.0,-0.8636,0.0001,16.50481]
[1779894796717,29.59,74976.01,0.0,-0.8636,0.0001,16.50481]
[1779894802256,29.59,74975.8,0.0,-0.86362,0.0001,16.50256]
[1779894804689,29.59,74977.8,0.0,-0.86343,0.0001,16.51916]
[1779894804723,29.59,74979.1,0.0,-0.8633,0.0001,16.52991]
[1779894807290,29.59,74984.17,0.0,-0.86281,0.0001,16.57186]
[1779894808618,29.59,74984.17,0.0,-0.86281,0.0001,16.57186]
[1779894808686,29.59,74989.77,0.0,-0.86226,0.0001,16.61838]
[1779894808730,29.59,74989.77,0.0,-0.86226,0.0001,16.61838]
[1779894808827,29.59,74989.77,0.0,-0.86226,0.0001,16.61838]
[1779894808966,29.59,74989.77,0.0,-0.86226,0.0001,16.61838]
[1779894809305,29.59,74991.65,0.0,-0.86207,0.0001,16.63384]
[1779894812326,29.59,74983.34,0.0,-0.86292,0.0001,16.56052]
[1779894813140,29.59,74983.34,0.0,-0.86292,0.0001,16.56052]
[1779894813219,29.59,74983.34,0.0,-0.86292,0.0001,16.56052]
[1779894817361,29.59,74989.33,0.0,-0.86234,0.0001,16.60995]
[1779894819274,29.59,74992.58,0.0,-0.86202,0.0001,16.63687]
[1779894819471,29.59,74992.58,0.0,-0.86202,0.0001,16.63687]
[1779894820729,29.58,74992.43,0.0,-0.86204,0.0001,16.6354]
[1779894820968,29.58,74991.28,0.0,-0.86215,0.0001,16.62561]
[1779894821389,29.58,74990.38,0.0,-0.86225,0.0001,16.61792]
[1779894826424,29.58,74991.2,0.0,-0.86218,0.0001,16.62384]
[1779894828403,29.58,74989.36,0.0,-0.86236,0.0001,16.60832]
[1779894828474,29.58,74989.36,0.0,-0.86236,0.0001,16.60832]
[1779894834480,29.58,74991.65,0.0,-0.86215,0.0001,16.62613]
[1779894837795,29.58,74990.62,0.0,-0.86226,0.0001,16.61702]
[1779894837969,29.58,74990.62,0.0,-0.86226,0.0001,16.61702]
[1779894838619,29.58,74990.62,0.0,-0.86226,0.0001,16.61702]
[1779894838723,29.58,74990.62,0.0,-0.86226,0.0001,16.61702]
[1779894838672,29.58,74990.6,0.0,-0.86226,0.0001,16.61669]
[1779894844390,29.58,74993.48,0.0,-0.86199,0.0001,16.63987]
[1779894844469,29.58,74993.48,0.0,-0.86199,0.0001,16.63987]
[1779894849585,29.58,74996.6,0.0,-0.86169,0.0001,16.66471]
[1779894850981,29.58,74997.62,0.0,-0.86159,0.0001,16.67301]
[1779894851228,29.58,74997.62,0.0,-0.86159,0.0001,16.67301]
[1779894851594,29.58,74997.62,0.0,-0.86159,0.0001,16.67301]
[1779894851718,29.58,74997.62,0.0,-0.86159,0.0001,16.67301]
[1779894851750,29.58,74998.34,0.0,-0.86153,0.0001,16.67879]
[1779894857641,29.57,75000.64,0.0,-0.86132,0.0001,16.69656]
[1779894860657,29.57,75001.76,0.0,-0.86121,0.0001,16.70539]
[1779894860718,29.57,75001.76,0.0,-0.86121,0.0001,16.70539]
[1779894862074,29.57,75001.94,0.0,-0.8612,0.0001,16.70637]
[1779894864691,29.57,75013.11,0.0,-0.8601,0.0001,16.79887]
[1779894865898,29.57,75014.97,0.0,-0.85992,0.0001,16.8141]
[1779894865968,29.57,75014.97,0.0,-0.85992,0.0001,16.8141]
[1779894866971,29.57,75015.44,0.0,-0.85988,0.0001,16.81769]
[1779894867239,29.57,75015.44,0.0,-0.85988,0.0001,16.81769]
[1779894867713,29.57,75015.48,0.0,-0.85988,0.0001,16.81768]
[1779894870734,29.57,75020.92,0.0,-0.85934,0.0001,16.86234]
[1779894874762,29.57,75025.75,0.0,-0.85889,0.0001,16.89832]
[1779894875884,29.57,75026.62,0.0,-0.85881,0.0001,16.90525]
[1779894875966,29.57,75026.62,0.0,-0.85881,0.0001,16.90525]
[1779894879710,29.57,75028.76,0.0,-0.8586,0.0001,16.92253]
[1779894879718,29.57,75028.76,0.0,-0.8586,0.0001,16.92253]
[1779894879796,29.57,75029.71,0.0,-0.85851,0.0001,16.92991]
[1779894883461,29.56,75029.9,0.0,-0.8585,0.0001,16.93121]
[1779894883468,29.56,75029.9,0.0,-0.8585,0.0001,16.93121]
[1779894889080,29.56,75033.13,0.0,-0.85821,0.0001,16.95541]
[1779894889217,29.56,75033.13,0.0,-0.85821,0.0001,16.95541]
[1779894889318,29.56,75033.06,0.0,-0.85823,0.0001,16.95389]
[1779894894902,29.56,75034.23,0.0,-0.85814,0.0001,16.96137]
[1779894896321,29.56,75034.23,0.0,-0.85814,0.0001,16.96137]
[1779894896468,29.56,75034.23,0.0,-0.85814,0.0001,16.96137]
[1779894896569,29.55,75028.89,0.0,-0.85869,0.0001,16.91564]
[1779894897569,29.55,75022.49,0.0,-0.85934,0.0001,16.86162]
[1779894898641,29.55,75022.49,0.0,-0.85934,0.0001,16.86162]
[1779894898718,29.55,75022.49,0.0,-0.85934,0.0001,16.86162]
[1779894898679,29.55,75014.35,0.0,-0.86015,0.0001,16.79316]
[1779894899686,29.55,75014.35,0.0,-0.86015,0.0001,16.79316]
[1779894899728,29.55,75014.35,0.0,-0.86015,0.0001,16.79316]
[1779894899729,29.55,75009.31,0.0,-0.86066,0.0001,16.75065]
[1779894903143,29.55,75005.35,0.0,-0.86106,0.0001,16.71693]
[1779894903217,29.55,75005.35,0.0,-0.86106,0.0001,16.71693]
[1779894908506,29.55,75001.19,0.0,-0.86149,0.0001,16.68082]
[1779894911040,29.55,75001.52,0.0,-0.86147,0.0001,16.68283]
[1779894911224,29.55,75001.52,0.0,-0.86147,0.0001,16.68283]
[1779894911655,29.55,75001.52,0.0,-0.86147,0.0001,16.68283]
[1779894911721,29.55,75001.52,0.0,-0.86147,0.0001,16.68283]
[1779894911814,29.55,75000.64,0.0,-0.86156,0.0001,16.67498]
[1779894917057,29.55,75001.44,0.0,-0.86149,0.0001,16.68049]
[1779894918065,29.55,74994.68,0.0,-0.86217,0.0001,16.62381]
[1779894919072,29.55,74984.36,0.0,-0.86319,0.0001,16.53744]
[1779894920798,29.55,74984.36,0.0,-0.86319,0.0001,16.53744]
[1779894920969,29.54,74981.8,0.0,-0.86344,0.0001,16.51591]
[1779894921086,29.54,74984.1,0.0,-0.86321,0.0001,16.53503]
[1779894925327,29.54,74983.2,0.0,-0.8633,0.0001,16.52738]
[1779894925469,29.54,74983.2,0.0,-0.8633,0.0001,16.52738]
[1779894925569,29.54,74981.35,0.0,-0.86349,0.0001,16.51188]
[1779894928196,29.54,74981.61,0.0,-0.86346,0.0001,16.51407]
[1779894928218,29.54,74981.61,0.0,-0.86346,0.0001,16.51407]
[1779894932936,29.54,74983.96,0.0,-0.86325,0.0001,16.53024]
[1779894932966,29.54,74983.96,0.0,-0.86325,0.0001,16.53024]
[1779894933088,29.54,74983.96,0.0,-0.86325,0.0001,16.53024]
[1779894933218,29.54,74983.96,0.0,-0.86325,0.0001,16.53024]
[1779894933318,29.54,74987.68,0.0,-0.86289,0.0001,16.56128]
[1779894937514,29.54,74988.65,0.0,-0.86279,0.0001,16.56931]
[1779894937718,29.54,74988.65,0.0,-0.86279,0.0001,16.56931]
[1779894937739,29.54,74994.18,0.0,-0.86225,0.0001,16.61543]
[1779894939217,29.54,75001.59,0.0,-0.86152,0.0001,16.67712]
[1779894944252,29.54,74995.93,0.0,-0.86209,0.0001,16.62896]
[1779894945315,29.54,74995.93,0.0,-0.86209,0.0001,16.62896]
[1779894945473,29.54,74995.93,0.0,-0.86209,0.0001,16.62896]
[1779894945574,29.54,74995.9,0.0,-0.86209,0.0001,16.62861]
[1779894946266,29.54,74991.27,0.0,-0.86255,0.0001,16.58986]
[1779894951301,29.54,74989.12,0.0,-0.86276,0.0001,16.57177]
[1779894954413,29.54,74988.81,0.0,-0.86279,0.0001,16.56917]
[1779894957612,29.54,74991.23,0.0,-0.86256,0.0001,16.5894]
[1779894957722,29.54,74991.23,0.0,-0.86256,0.0001,16.5894]
[1779894957820,29.54,74993.09,0.0,-0.86237,0.0001,16.60491]
[1779894960364,29.54,74986.92,0.0,-0.86298,0.0001,16.55335]
[1779894965399,29.54,74990.73,0.0,-0.8626,0.0001,16.58536]
[1779894968421,29.54,74998.67,0.0,-0.86182,0.0001,16.65162]
[1779894970435,29.54,75001.78,0.0,-0.86151,0.0001,16.67739]
[1779894975469,29.54,75004.2,0.0,-0.86128,0.0001,16.69706]
[1779894978796,29.54,75004.24,0.0,-0.86128,0.0001,16.69718]
[1779894978804,29.54,75003.75,0.0,-0.86133,0.0001,16.69297]
[1779894978970,29.54,75003.75,0.0,-0.86133,0.0001,16.69297]
[1779894981784,29.54,75004.12,0.0,-0.8613,0.0001,16.69586]
[1779894982469,29.54,75004.18,0.0,-0.86129,0.0001,16.69625]
[1779894986174,29.54,75007.55,0.0,-0.86096,0.0001,16.72397]
[1779894986224,29.54,75007.55,0.0,-0.86096,0.0001,16.72397]
[1779894986547,29.54,75008.27,0.0,-0.86089,0.0001,16.72984]
[1779894991581,29.54,75010.16,0.0,-0.86074,0.0001,16.74132]
[1779894993021,29.54,75009.46,0.0,-0.86081,0.0001,16.73529]
[1779894993219,29.54,75009.46,0.0,-0.86081,0.0001,16.73529]
[1779894995610,29.54,75018.39,0.0,-0.85992,0.0001,16.80957]
[1779894996660,29.54,75018.39,0.0,-0.85992,0.0001,16.80957]
[1779894996720,29.54,75018.39,0.0,-0.85992,0.0001,16.80957]
[1779894996820,29.54,75020.69,0.0,-0.8597,0.0001,16.82853]
[1779894998630,29.54,75028.86,0.0,-0.85888,0.0001,16.89661]
[1779895000134,29.54,75030.53,0.0,-0.85872,0.0001,16.91052]
[1779895000221,29.54,75030.53,0.0,-0.85872,0.0001,16.91052]
[1779895000644,29.54,75032.34,0.0,-0.85854,0.0001,16.92558]
[1779895005679,29.54,75032.69,0.0,-0.85851,0.0001,16.92802]
[1779895008468,29.54,75034.11,0.0,-0.85837,0.0001,16.93975]
[1779895011726,29.54,75040.55,0.0,-0.85772,0.0001,16.99339]
[1779895012733,29.53,75046.12,0.0,-0.85716,0.0001,17.03994]
[1779895015295,29.53,75046.02,0.0,-0.85718,0.0001,17.0387]
[1779895015468,29.53,75046.02,0.0,-0.85718,0.0001,17.0387]
[1779895015753,29.53,75045.99,0.0,-0.85718,0.0001,17.03824]
[1779895016761,29.53,75052.61,0.0,-0.85651,0.0001,17.09353]
[1779895018246,29.53,75055.64,0.0,-0.85621,0.0001,17.11866]
[1779895020789,29.53,75064.69,0.0,-0.8553,0.0001,17.19355]
[1779895021796,29.53,75071.35,0.0,-0.85462,0.0001,17.24932]
[1779895023810,29.53,75065.51,0.0,-0.85522,0.0001,17.20002]
[1779895025824,29.53,75058.67,0.0,-0.85592,0.0001,17.14254]
[1779895028352,29.53,75058.92,0.0,-0.85589,0.0001,17.14491]
[1779895028471,29.53,75058.92,0.0,-0.85589,0.0001,17.14491]
[1779895028845,29.53,75057.94,0.0,-0.85599,0.0001,17.13682]
[1779895033880,29.53,75064.51,0.0,-0.85533,0.0001,17.19155]
[1779895035898,29.53,75069.75,0.0,-0.85479,0.0001,17.23519]
[1779895037911,29.53,75074.25,0.0,-0.85434,0.0001,17.27248]
[1779895042946,29.53,75075.13,0.0,-0.85427,0.0001,17.27842]
[1779895047985,29.53,75078.52,0.0,-0.85394,0.0001,17.30538]
[1779895049995,29.52,75071.04,0.0,-0.85471,0.0001,17.24192]
[1779895053345,29.52,75067.75,0.0,-0.85508,0.0001,17.21035]
[1779895059035,29.52,75072.82,0.0,-0.85458,0.0001,17.25144]
[1779895059217,29.52,75072.82,0.0,-0.85458,0.0001,17.25144]
[1779895059390,29.52,75073.35,0.0,-0.85453,0.0001,17.25542]
[1779895063470,29.52,75073.28,0.0,-0.85455,0.0001,17.25417]
[1779895063814,29.52,75073.28,0.0,-0.85455,0.0001,17.25417]
[1779895063969,29.52,75073.28,0.0,-0.85455,0.0001,17.25417]
[1779895063849,29.52,75071.92,0.0,-0.85469,0.0001,17.24253]
[1779895069133,29.52,75068.44,0.0,-0.85506,0.0001,17.21234]
[1779895073485,29.52,75066.9,0.0,-0.85522,0.0001,17.19897]
[1779895073720,29.52,75066.9,0.0,-0.85522,0.0001,17.19897]
[1779895076817,29.52,75065.56,0.0,-0.85536,0.0001,17.18735]
[1779895077827,29.52,75067.07,0.0,-0.85521,0.0001,17.19981]
[1779895077970,29.52,75067.07,0.0,-0.85521,0.0001,17.19981]
[1779895077929,29.52,75063.14,0.0,-0.85561,0.0001,17.16668]
[1779895083232,29.52,75062.8,0.0,-0.85565,0.0001,17.16345]
[1779895084239,29.52,75067.05,0.0,-0.85522,0.0001,17.19905]
[1779895085247,29.52,75072.56,0.0,-0.85466,0.0001,17.24527]
[1779895087261,29.52,75071.46,0.0,-0.85477,0.0001,17.23574]
[1779895092296,29.51,75069.32,0.0,-0.855,0.0001,17.21694]
[1779895095317,29.51,75064.56,0.0,-0.85549,0.0001,17.17653]
[1779895098337,29.51,75059.65,0.0,-0.856,0.0001,17.13494]
[1779895101359,29.51,75068.4,0.0,-0.85511,0.0001,17.20832]
[1779895103384,29.51,75069.83,0.0,-0.85496,0.0001,17.22011]
[1779895106404,29.51,75077.0,0.0,-0.85424,0.0001,17.27986]
[1779895111440,29.51,75079.03,0.0,-0.85406,0.0001,17.29235]
[1779895114462,29.51,75073.54,0.0,-0.85464,0.0001,17.24545]
[1779895117483,29.51,75078.35,0.0,-0.85415,0.0001,17.28575]
[1779895120504,29.51,75083.9,0.0,-0.85358,0.0001,17.33196]
[1779895122518,29.51,75088.27,0.0,-0.85313,0.0001,17.36867]
[1779895123485,29.51,75088.27,0.0,-0.85313,0.0001,17.36867]
[1779895126546,29.51,75096.11,0.0,-0.85232,0.0001,17.4343]
[1779895128550,29.51,75099.15,0.0,-0.85201,0.0001,17.4597]
[1779895130578,29.51,75106.32,0.0,-0.85128,0.0001,17.51947]
[1779895131585,29.51,75113.77,0.0,-0.8505,0.0001,17.582]
[1779895133006,29.51,75113.77,0.0,-0.8505,0.0001,17.582]
[1779895134605,29.5,75106.7,0.0,-0.85125,0.0001,17.52158]
[1779895135724,29.5,75106.7,0.0,-0.85125,0.0001,17.52158]
[1779895139650,29.5,75111.48,0.0,-0.85077,0.0001,17.56056]
[1779895140657,29.5,75116.08,0.0,-0.85029,0.0001,17.59898]
[1779895143287,29.5,75117.23,0.0,-0.85019,0.0001,17.60734]
[1779895143472,29.5,75117.23,0.0,-0.85019,0.0001,17.60734]
[1779895143678,29.5,75116.61,0.0,-0.85026,0.0001,17.6014]
[1779895147005,29.5,75116.57,0.0,-0.85029,0.0001,17.59965]
[1779895147217,29.5,75116.81,0.0,-0.85027,0.0001,17.60094]
[1779895148713,29.49,75111.8,0.0,-0.85081,0.0001,17.55725]
[1779895150781,29.49,75109.85,0.0,-0.85102,0.0001,17.54013]
[1779895150967,29.49,75109.85,0.0,-0.85102,0.0001,17.54013]
[1779895150973,29.49,75107.75,0.0,-0.85125,0.0001,17.52178]
[1779895152375,29.49,75111.5,0.0,-0.85087,0.0001,17.55273]
[1779895152467,29.49,75111.5,0.0,-0.85087,0.0001,17.55273]
[1779895156443,29.49,75112.22,0.0,-0.85082,0.0001,17.5564]
[1779895156469,29.49,75112.22,0.0,-0.85082,0.0001,17.5564]
[1779895156770,29.49,75111.12,0.0,-0.85095,0.0001,17.54656]
[1779895157351,29.49,75111.12,0.0,-0.85095,0.0001,17.54656]
[1779895157469,29.49,75111.12,0.0,-0.85095,0.0001,17.54656]
[1779895162481,29.48,75108.07,0.0,-0.85129,0.0001,17.51908]
[1779895162720,29.48,75108.07,0.0,-0.85129,0.0001,17.51908]
[1779895162816,29.48,75102.44,0.0,-0.85188,0.0001,17.47114]
[1779895163469,29.48,75102.44,0.0,-0.85188,0.0001,17.47114]
[1779895163723,29.48,75102.44,0.0,-0.85188,0.0001,17.47114]
[1779895166844,29.48,75096.15,0.0,-0.85255,0.0001,17.41653]
[1779895170403,29.48,75093.86,0.0,-0.8528,0.0001,17.39621]
[1779895170468,29.48,75093.86,0.0,-0.8528,0.0001,17.39621]
[1779895170874,29.48,75093.6,0.0,-0.85283,0.0001,17.39369]
[1779895171882,29.48,75088.57,0.0,-0.85338,0.0001,17.34753]
[1779895173895,29.48,75083.28,0.0,-0.85393,0.0001,17.30238]
[1779895175909,29.48,75088.1,0.0,-0.85344,0.0001,17.34256]
[1779895176916,29.48,75095.05,0.0,-0.85272,0.0001,17.40081]
[1779895179937,29.47,75087.61,0.0,-0.85351,0.0001,17.33715]
[1779895181863,29.47,75085.45,0.0,-0.85373,0.0001,17.31869]
[1779895181968,29.47,75085.45,0.0,-0.85373,0.0001,17.31869]
[1779895187993,29.47,75086.11,0.0,-0.85369,0.0001,17.32215]
[1779895188210,29.47,75086.11,0.0,-0.85369,0.0001,17.32215]
[1779895188217,29.47,75086.11,0.0,-0.85369,0.0001,17.32215]
[1779895188352,29.47,75086.11,0.0,-0.85369,0.0001,17.32215]
[1779895188471,29.47,75086.11,0.0,-0.85369,0.0001,17.32215]
[1779895189000,29.47,75085.25,0.0,-0.85378,0.0001,17.31453]
[1779895193374,29.47,75085.41,0.0,-0.85379,0.0001,17.31436]
[1779895193469,29.47,75085.41,0.0,-0.85379,0.0001,17.31436]
[1779895193994,29.47,75085.41,0.0,-0.85379,0.0001,17.31436]
[1779895194040,29.47,75083.56,0.0,-0.85398,0.0001,17.2984]
[1779895194218,29.47,75083.56,0.0,-0.85398,0.0001,17.2984]
[1779895197429,29.47,75087.39,0.0,-0.8536,0.0001,17.32954]
[1779895197477,29.47,75087.39,0.0,-0.8536,0.0001,17.32954]
[1779895197880,29.47,75087.39,0.0,-0.8536,0.0001,17.32954]
[1779895197967,29.47,75087.39,0.0,-0.8536,0.0001,17.32954]
[1779895198068,29.46,75091.19,0.0,-0.85321,0.0001,17.36114]
[1779895200094,29.46,75095.71,0.0,-0.85276,0.0001,17.39831]
[1779895203120,29.46,75100.22,0.0,-0.8523,0.0001,17.43565]
[1779895203645,29.46,75100.22,0.0,-0.8523,0.0001,17.43565]
[1779895203720,29.46,75100.22,0.0,-0.8523,0.0001,17.43565]
[1779895206140,29.46,75109.33,0.0,-0.85136,0.0001,17.51156]
[1779895207146,29.46,75116.61,0.0,-0.85061,0.0001,17.5726]
[1779895208154,29.46,75119.39,0.0,-0.85032,0.0001,17.59559]
[1779895212287,29.46,75122.11,0.0,-0.85006,0.0001,17.61711]
[1779895212468,29.46,75122.11,0.0,-0.85006,0.0001,17.61711]
[1779895212547,29.46,75122.34,0.0,-0.85005,0.0001,17.61812]
[1779895214197,29.46,75126.69,0.0,-0.8496,0.0001,17.65436]
[1779895215206,29.46,75132.64,0.0,-0.84898,0.00011,17.70427]
[1779895218227,29.45,75142.01,0.0,-0.848,0.00011,17.78222]
[1779895219234,29.45,75154.79,0.0,-0.84665,0.00011,17.88969]
[1779895220250,29.45,75158.19,0.0,-0.8463,0.00011,17.91805]
[1779895222262,29.45,75150.77,0.0,-0.8471,0.00011,17.85456]
[1779895224276,29.45,75155.08,0.0,-0.84665,0.00011,17.89021]
[1779895227311,29.45,75161.84,0.0,-0.84595,0.00011,17.94597]
[1779895232338,29.44,75158.33,0.0,-0.84637,0.00011,17.91059]
[1779895234356,29.44,75159.48,0.0,-0.84626,0.00011,17.9199]
[1779895234470,29.44,75159.48,0.0,-0.84626,0.00011,17.9199]
[1779895239084,29.44,75155.79,0.0,-0.84667,0.00011,17.88702]
[1779895239185,29.44,75154.82,0.0,-0.84679,0.00011,17.87771]
[1779895239222,29.44,75154.82,0.0,-0.84679,0.00011,17.87771]
[1779895239741,29.44,75154.82,0.0,-0.84679,0.00011,17.87771]
[1779895239968,29.44,75154.82,0.0,-0.84679,0.00011,17.87771]
[1779895240056,29.44,75154.97,0.0,-0.84678,0.00011,17.87836]
[1779895241401,29.44,75150.82,0.0,-0.84723,0.00011,17.84265]
[1779895242408,29.44,75143.51,0.0,-0.84801,0.00011,17.78026]
[1779895244426,29.43,75142.3,0.0,-0.84815,0.00011,17.76898]
[1779895246005,29.43,75142.3,0.0,-0.84815,0.00011,17.76898]
[1779895246010,29.43,75143.42,0.0,-0.84805,0.00011,17.7775]
[1779895246219,29.43,75143.42,0.0,-0.84805,0.00011,17.7775]
[1779895247149,29.43,75143.42,0.0,-0.84805,0.00011,17.7775]
[1779895247182,29.43,75144.87,0.0,-0.8479,0.00011,17.78928]
[1779895247220,29.43,75144.87,0.0,-0.8479,0.00011,17.78928]
[1779895248454,29.43,75150.52,0.0,-0.84731,0.00011,17.83655]
[1779895249461,29.43,75156.06,0.0,-0.84672,0.00011,17.88295]
[1779895250304,29.43,75156.06,0.0,-0.84672,0.00011,17.88295]
[1779895250469,29.43,75156.06,0.0,-0.84672,0.00011,17.88295]
[1779895251181,29.43,75156.06,0.0,-0.84672,0.00011,17.88295]
[1779895251218,29.43,75155.76,0.0,-0.84676,0.00011,17.87991]
[1779895251476,29.43,75156.16,0.0,-0.84673,0.00011,17.88273]
[1779895255507,29.43,75165.28,0.0,-0.84578,0.00011,17.95807]
[1779895257119,29.43,75165.28,0.0,-0.84578,0.00011,17.95807]
[1779895257170,29.43,75182.05,0.0,-0.844,0.00011,18.09896]
[1779895257523,29.43,75187.73,0.0,-0.84338,0.00011,18.14703]
[1779895258887,29.43,75187.73,0.0,-0.84338,0.00011,18.14703]
[1779895258957,29.42,75187.73,0.0,-0.8434,0.00011,18.14553]
[1779895263566,29.42,75197.69,0.0,-0.84236,0.00011,18.22766]
[1779895264576,29.42,75201.16,0.0,-0.84199,0.00011,18.25616]
[1779895265583,29.42,75206.26,0.0,-0.84145,0.00011,18.29882]
[1779895269611,29.41,75212.89,0.0,-0.84075,0.00011,18.35281]
[1779895272650,29.41,75225.5,0.0,-0.83939,0.00011,18.45878]
[1779895273729,29.41,75225.5,0.0,-0.83939,0.00011,18.45878]
[1779895273769,29.41,75231.4,0.0,-0.83875,0.00011,18.50777]
[1779895277077,29.41,75233.04,0.0,-0.83859,0.00011,18.52041]
[1779895277144,29.41,75236.15,0.0,-0.83825,0.00011,18.54633]
[1779895278692,29.41,75231.92,0.0,-0.83873,0.00011,18.50954]
[1779895280706,29.41,75239.01,0.0,-0.83797,0.00011,18.56835]
[1779895282724,29.4,75232.94,0.0,-0.83865,0.00011,18.51548]
[1779895283730,29.4,75229.01,0.0,-0.83909,0.00011,18.48155]
[1779895284739,29.4,75223.38,0.0,-0.83972,0.00011,18.43304]
[1779895285744,29.4,75219.33,0.0,-0.84017,0.00011,18.39794]
[1779895286751,29.4,75212.74,0.0,-0.8409,0.00011,18.34141]
[1779895288765,29.4,75210.36,0.0,-0.84118,0.00011,18.32006]
[1779895291788,29.39,75205.0,0.0,-0.8418,0.00011,18.26993]
[1779895292798,29.39,75189.63,0.0,-0.84347,0.00011,18.13913]
[1779895293809,29.39,75178.02,0.0,-0.84472,0.00011,18.04078]
[1779895294818,29.39,75169.32,0.0,-0.84567,0.00011,17.9661]
[1779895295824,29.39,75167.27,0.0,-0.84589,0.00011,17.94849]
[1779895297837,29.39,75178.29,0.0,-0.84471,0.00011,18.04136]
[1779895298844,29.39,75180.19,0.0,-0.84451,0.00011,18.05711]
[1779895303879,29.39,75184.28,0.0,-0.8441,0.00011,18.08976]
[1779895304549,29.39,75184.28,0.0,-0.8441,0.00011,18.08976]
[1779895304723,29.39,75184.28,0.0,-0.8441,0.00011,18.08976]
[1779895304887,29.39,75186.12,0.0,-0.84391,0.00011,18.10488]
[1779895305894,29.39,75176.51,0.0,-0.84495,0.00011,18.02297]
[1779895306901,29.39,75171.92,0.0,-0.84544,0.00011,17.98371]
[1779895310929,29.38,75168.15,0.0,-0.84587,0.00011,17.94988]
[1779895311936,29.38,75160.62,0.0,-0.84668,0.00011,17.8856]
[1779895314595,29.38,75162.38,0.0,-0.84651,0.00011,17.89967]
[1779895314734,29.38,75162.38,0.0,-0.84651,0.00011,17.89967]
[1779895315966,29.38,75154.37,0.0,-0.84737,0.00011,17.83096]
[1779895316974,29.38,75150.13,0.0,-0.84782,0.00011,17.79469]
[1779895319009,29.38,75150.86,0.0,-0.84775,0.00011,17.80056]
[1779895319261,29.38,75147.1,0.0,-0.84815,0.00011,17.76841]
[1779895319754,29.38,75147.1,0.0,-0.84815,0.00011,17.76841]
[1779895319995,29.38,75141.5,0.0,-0.84875,0.00011,17.72074]
[1779895322009,29.38,75132.92,0.0,-0.84966,0.00011,17.64733]
[1779895323016,29.38,75139.63,0.0,-0.84896,0.00011,17.70364]
[1779895324042,29.37,75144.85,0.0,-0.84841,0.00011,17.74751]
[1779895325047,29.37,75149.76,0.0,-0.8479,0.00011,17.7887]
[1779895327062,29.37,75158.52,0.0,-0.84698,0.00011,17.86203]
[1779895330639,29.37,75160.41,0.0,-0.8468,0.00011,17.87648]
[1779895330718,29.37,75160.41,0.0,-0.8468,0.00011,17.87648]
[1779895332097,29.37,75168.48,0.0,-0.84595,0.00011,17.94382]
[1779895333104,29.37,75172.88,0.0,-0.84549,0.00011,17.98052]
[1779895336330,29.37,75174.6,0.0,-0.84533,0.00011,17.99317]
[1779895336468,29.37,75174.6,0.0,-0.84533,0.00011,17.99317]
[1779895336937,29.37,75174.6,0.0,-0.84533,0.00011,17.99317]
[1779895336968,29.37,75174.6,0.0,-0.84533,0.00011,17.99317]
[1779895337132,29.36,75174.65,0.0,-0.84533,0.00011,17.99295]
[1779895340153,29.36,75180.77,0.0,-0.8447,0.00011,18.04303]
[1779895342104,29.36,75180.99,0.0,-0.84468,0.00011,18.04436]
[1779895342222,29.36,75180.99,0.0,-0.84468,0.00011,18.04436]
[1779895342253,29.36,75181.15,0.0,-0.84467,0.00011,18.04516]
[1779895343174,29.36,75188.73,0.0,-0.84386,0.00011,18.10889]
[1779895344167,29.36,75188.73,0.0,-0.84386,0.00011,18.10889]
[1779895344227,29.36,75188.73,0.0,-0.84386,0.00011,18.10889]
[1779895344238,29.36,75193.6,0.0,-0.84335,0.00011,18.14973]
[1779895346195,29.36,75185.83,0.0,-0.8442,0.00011,18.08256]
[1779895347202,29.35,75175.3,0.0,-0.84534,0.00011,17.99241]
[1779895347481,29.35,75175.3,0.0,-0.84534,0.00011,17.99241]
[1779895347731,29.35,75175.3,0.0,-0.84534,0.00011,17.99241]
[1779895348209,29.35,75173.39,0.0,-0.84556,0.00011,17.97545]
[1779895348376,29.35,75173.39,0.0,-0.84556,0.00011,17.97545]
[1779895348474,29.35,75173.39,0.0,-0.84556,0.00011,17.97545]
[1779895349216,29.35,75173.54,0.0,-0.84555,0.00011,17.97607]
[1779895352247,29.35,75198.49,0.0,-0.84291,0.00011,18.18236]
[1779895353134,29.35,75198.49,0.0,-0.84291,0.00011,18.18236]
[1779895353248,29.35,75220.54,0.0,-0.84052,0.00011,18.36887]
[1779895354257,29.35,75210.13,0.0,-0.84166,0.00011,18.28019]
[1779895355264,29.35,75205.88,0.0,-0.84213,0.00011,18.24355]
[1779895355809,29.35,75205.88,0.0,-0.84213,0.00011,18.24355]
[1779895356272,29.35,75201.09,0.0,-0.84265,0.00011,18.20246]
[1779895357279,29.35,75188.01,0.0,-0.84407,0.00011,18.09106]
[1779895358286,29.35,75179.49,0.0,-0.84499,0.00011,18.01844]
[1779895359293,29.35,75177.19,0.0,-0.84524,0.00011,17.99874]
[1779895360300,29.34,75170.14,0.0,-0.846,0.00011,17.93871]
[1779895361307,29.34,75165.18,0.0,-0.84654,0.00011,17.89632]
[1779895363321,29.34,75164.14,0.0,-0.84666,0.00011,17.88662]
[1779895364095,29.34,75164.14,0.0,-0.84666,0.00011,17.88662]
[1779895364220,29.34,75164.14,0.0,-0.84666,0.00011,17.88662]
[1779895366646,29.34,75162.3,0.0,-0.84686,0.00011,17.87025]
[1779895366717,29.34,75162.3,0.0,-0.84686,0.00011,17.87025]
[1779895367349,29.34,75162.5,0.0,-0.84685,0.00011,17.87171]
[1779895368570,29.34,75162.5,0.0,-0.84685,0.00011,17.87171]
[1779895368720,29.34,75162.5,0.0,-0.84685,0.00011,17.87171]
[1779895371377,29.34,75158.0,0.0,-0.84734,0.00011,17.83218]
[1779895373075,29.34,75158.0,0.0,-0.84734,0.00011,17.83218]
[1779895373289,29.34,75149.89,0.0,-0.84821,0.00011,17.76328]
[1779895373979,29.34,75149.89,0.0,-0.84821,0.00011,17.76328]
[1779895374060,29.34,75151.23,0.0,-0.84806,0.00011,17.77459]
[1779895374658,29.34,75151.23,0.0,-0.84806,0.00011,17.77459]
[1779895374721,29.34,75151.23,0.0,-0.84806,0.00011,17.77459]
[1779895376412,29.34,75147.86,0.0,-0.84842,0.00011,17.74581]
[1779895377419,29.34,75143.15,0.0,-0.84892,0.00011,17.70585]
[1779895378871,29.34,75143.15,0.0,-0.84892,0.00011,17.70585]
[1779895378969,29.34,75143.15,0.0,-0.84892,0.00011,17.70585]
[1779895382454,29.34,75135.38,0.0,-0.84974,0.00011,17.64011]
[1779895383461,29.34,75130.19,0.0,-0.85029,0.00011,17.59607]
[1779895384796,29.34,75130.19,0.0,-0.85029,0.00011,17.59607]
[1779895386481,29.34,75126.9,0.0,-0.85063,0.0001,17.56819]
[1779895386720,29.34,75126.9,0.0,-0.85063,0.0001,17.56819]
[1779895391517,29.34,75121.44,0.0,-0.85121,0.0001,17.52192]
[1779895393208,29.34,75121.44,0.0,-0.85121,0.0001,17.52192]
[1779895393219,29.34,75121.44,0.0,-0.85121,0.0001,17.52192]
[1779895396851,29.34,75123.43,0.0,-0.851,0.0001,17.53878]
[1779895396969,29.34,75123.43,0.0,-0.851,0.0001,17.53878]
[1779895397049,29.34,75126.43,0.0,-0.85068,0.0001,17.56429]
[1779895397571,29.34,75129.41,0.0,-0.85037,0.0001,17.5896]
[1779895398577,29.34,75133.48,0.0,-0.84994,0.00011,17.62412]
[1779895401714,29.34,75134.84,0.0,-0.8498,0.00011,17.63563]
[1779895401972,29.34,75134.84,0.0,-0.8498,0.00011,17.63563]
[1779895406272,29.34,75135.73,0.0,-0.8497,0.00011,17.64323]
[1779895406467,29.34,75136.93,0.0,-0.84958,0.00011,17.65342]
[1779895408648,29.34,75143.53,0.0,-0.84888,0.00011,17.70952]
[1779895413174,29.34,75145.97,0.0,-0.84864,0.00011,17.72675]
[1779895413222,29.34,75145.97,0.0,-0.84864,0.00011,17.72675]
[1779895413341,29.34,75141.3,0.0,-0.84914,0.00011,17.68716]
[1779895416704,29.34,75137.34,0.0,-0.84955,0.00011,17.65377]
[1779895419990,29.34,75138.0,0.0,-0.84948,0.00011,17.65944]
[1779895420221,29.34,75138.0,0.0,-0.84948,0.00011,17.65944]
[1779895422746,29.34,75141.89,0.0,-0.84907,0.00011,17.69246]
[1779895427781,29.34,75142.51,0.0,-0.84901,0.00011,17.69749]
[1779895428431,29.34,75142.51,0.0,-0.84901,0.00011,17.69749]
[1779895428467,29.34,75142.51,0.0,-0.84901,0.00011,17.69749]
[1779895432387,29.34,75147.02,0.0,-0.84853,0.00011,17.73543]
[1779895432470,29.34,75147.06,0.0,-0.84853,0.00011,17.73564]
[1779895432820,29.34,75143.62,0.0,-0.8489,0.00011,17.70635]
[1779895436849,29.34,75140.16,0.0,-0.84927,0.00011,17.67671]
[1779895438439,29.34,75140.02,0.0,-0.84928,0.00011,17.67566]
[1779895438468,29.34,75140.02,0.0,-0.84928,0.00011,17.67566]
[1779895441178,29.34,75140.07,0.0,-0.84927,0.00011,17.67636]
[1779895441218,29.34,75140.07,0.0,-0.84927,0.00011,17.67636]
[1779895441279,29.34,75143.9,0.0,-0.84886,0.00011,17.70896]
[1779895441994,29.34,75148.8,0.0,-0.84834,0.00011,17.75064]
[1779895443898,29.34,75152.58,0.0,-0.84794,0.00011,17.78285]
[1779895444768,29.34,75152.58,0.0,-0.84794,0.00011,17.78285]
[1779895444967,29.34,75152.58,0.0,-0.84794,0.00011,17.78285]
[1779895444989,29.34,75156.29,0.0,-0.84755,0.00011,17.81436]
[1779895449324,29.34,75158.33,0.0,-0.84733,0.00011,17.83171]
[1779895449379,29.34,75159.26,0.0,-0.84723,0.00011,17.83961]
[1779895449968,29.34,75159.26,0.0,-0.84723,0.00011,17.83961]
[1779895450246,29.34,75159.26,0.0,-0.84723,0.00011,17.83961]
[1779895450344,29.34,75159.37,0.0,-0.84722,0.00011,17.84054]
[1779895450470,29.34,75159.37,0.0,-0.84722,0.00011,17.84054]
[1779895454975,29.34,75168.77,0.0,-0.84621,0.00011,17.92033]
[1779895456217,29.34,75168.77,0.0,-0.84621,0.00011,17.92033]
[1779895456298,29.34,75168.77,0.0,-0.84621,0.00011,17.92033]
[1779895456989,29.34,75163.91,0.0,-0.84673,0.00011,17.87896]
[1779895460140,29.34,75166.39,0.0,-0.84647,0.00011,17.89998]
[1779895461967,29.34,75167.84,0.0,-0.84632,0.00011,17.91219]
[1779895462033,29.34,75168.0,0.0,-0.8463,0.00011,17.9135]
[1779895465971,29.34,75167.93,0.0,-0.84631,0.00011,17.91279]
[1779895466061,29.34,75168.11,0.0,-0.84629,0.00011,17.91422]
[1779895467643,29.34,75169.47,0.0,-0.84615,0.00011,17.92571]
[1779895467718,29.34,75169.47,0.0,-0.84615,0.00011,17.92571]
[1779895473111,29.34,75170.52,0.0,-0.84606,0.00011,17.93071]
[1779895477139,29.34,75175.5,0.0,-0.84553,0.00011,17.97266]
[1779895477595,29.34,75175.5,0.0,-0.84553,0.00011,17.97266]
[1779895477718,29.34,75175.5,0.0,-0.84553,0.00011,17.97266]
[1779895478146,29.34,75174.89,0.0,-0.8456,0.00011,17.96738]
[1779895483181,29.34,75176.85,0.0,-0.8454,0.00011,17.98347]
[1779895484188,29.34,75182.87,0.0,-0.84475,0.00011,18.03445]
[1779895485156,29.34,75182.87,0.0,-0.84475,0.00011,18.03445]
[1779895485195,29.34,75197.56,0.0,-0.84317,0.00011,18.15903]
[1779895486202,29.34,75211.2,0.0,-0.84169,0.00011,18.27476]
[1779895487209,29.34,75221.13,0.0,-0.84061,0.00011,18.35885]
[1779895488216,29.34,75226.42,0.0,-0.84003,0.00011,18.40343]
[1779895488870,29.34,75226.42,0.0,-0.84003,0.00011,18.40343]
[1779895491231,29.33,75222.47,0.0,-0.84048,0.00011,18.36907]
[1779895492437,29.33,75224.49,0.0,-0.84026,0.00011,18.38586]
[1779895494980,29.33,75224.92,0.0,-0.84023,0.00011,18.38834]
[1779895498977,29.33,75223.4,0.0,-0.84042,0.00011,18.37382]
[1779895500308,29.33,75252.17,0.0,-0.83726,0.00011,18.61745]
[1779895500625,29.33,75252.17,0.0,-0.83726,0.00011,18.61745]
[1779895501315,29.33,75261.44,0.0,-0.83623,0.00011,18.69577]
[1779895502106,29.33,75261.44,0.0,-0.83623,0.00011,18.69577]
[1779895502322,29.33,75240.71,0.0,-0.83854,0.00011,18.51912]
[1779895503521,29.33,75236.98,0.0,-0.83895,0.00011,18.48703]
[1779895504336,29.33,75236.02,0.0,-0.83906,0.00011,18.47861]
[1779895505521,29.33,75239.08,0.0,-0.83873,0.00011,18.50439]
[1779895506353,29.32,75246.1,0.0,-0.83796,0.00011,18.56383]
[1779895507360,29.32,75254.82,0.0,-0.83699,0.00011,18.63786]
[1779895509374,29.32,75252.88,0.0,-0.83721,0.00011,18.62105]
[1779895509658,29.32,75252.88,0.0,-0.83721,0.00011,18.62105]
[1779895510381,29.32,75251.7,0.0,-0.83734,0.00011,18.61085]
[1779895511388,29.32,75247.24,0.0,-0.83784,0.00011,18.5727]
[1779895511782,29.32,75247.24,0.0,-0.83784,0.00011,18.5727]
[1779895512395,29.32,75241.8,0.0,-0.83845,0.00011,18.52604]
[1779895514411,29.32,75236.21,0.0,-0.83907,0.00011,18.47784]
[1779895515734,29.32,75234.49,0.0,-0.83927,0.00011,18.46292]
[1779895516425,29.32,75232.85,0.0,-0.83945,0.00011,18.44873]
[1779895520453,29.32,75238.63,0.0,-0.83883,0.00011,18.49695]
[1779895525489,29.32,75233.23,0.0,-0.83944,0.00011,18.44965]
[1779895530525,29.32,75233.78,0.0,-0.8394,0.00011,18.45291]
[1779895533547,29.31,75237.88,0.0,-0.83898,0.00011,18.48354]
[1779895538582,29.31,75237.43,0.0,-0.83905,0.00011,18.47836]
[1779895543617,29.31,75237.74,0.0,-0.83903,0.00011,18.47966]
[1779895544624,29.31,75244.48,0.0,-0.83829,0.00011,18.53669]
[1779895545631,29.31,75249.77,0.0,-0.83771,0.00011,18.58149]
[1779895547737,29.31,75253.8,0.0,-0.83727,0.00011,18.61553]
[1779895547742,29.31,75254.67,0.0,-0.83717,0.00011,18.62266]
[1779895553687,29.31,75258.43,0.0,-0.83678,0.00011,18.65291]
[1779895555701,29.3,75252.87,0.0,-0.8374,0.00011,18.60515]
[1779895556708,29.3,75247.32,0.0,-0.83802,0.00011,18.55768]
[1779895558722,29.3,75241.94,0.0,-0.83862,0.00011,18.51141]
[1779895563757,29.3,75242.82,0.0,-0.83854,0.00011,18.51775]
[1779895567780,29.3,75240.93,0.0,-0.83875,0.00011,18.50117]
[1779895567785,29.3,75236.48,0.0,-0.83925,0.00011,18.4628]
[1779895568792,29.3,75228.45,0.0,-0.84014,0.00011,18.3943]
[1779895569804,29.3,75222.45,0.0,-0.8408,0.00011,18.34315]
[1779895570809,29.3,75216.42,0.0,-0.84146,0.00011,18.29182]
[1779895573830,29.3,75211.89,0.0,-0.84195,0.00011,18.25337]
[1779895575844,29.3,75216.48,0.0,-0.84145,0.00011,18.29247]
[1779895580879,29.3,75217.24,0.0,-0.84137,0.00011,18.29874]
[1779895584907,29.3,75213.21,0.0,-0.84181,0.00011,18.26432]
[1779895589950,29.3,75214.81,0.0,-0.84164,0.00011,18.27774]
[1779895591960,29.3,75218.92,0.0,-0.84122,0.00011,18.30901]
[1779895592967,29.3,75223.04,0.0,-0.84077,0.00011,18.34391]
[1779895593976,29.3,75227.94,0.0,-0.84023,0.00011,18.38541]
[1779895598004,29.3,75232.42,0.0,-0.83975,0.00011,18.42254]
[1779895600018,29.3,75236.57,0.0,-0.8393,0.00011,18.45733]
[1779895603041,29.29,75240.59,0.0,-0.83887,0.00011,18.49076]
[1779895603720,29.29,75240.59,0.0,-0.83887,0.00011,18.49076]
[1779895604048,29.29,75243.24,0.0,-0.83858,0.00011,18.51322]
[1779895609083,29.29,75244.22,0.0,-0.83848,0.00011,18.52087]
[1779895609721,29.29,75244.22,0.0,-0.83848,0.00011,18.52087]
[1779895609967,29.29,75244.22,0.0,-0.83848,0.00011,18.52087]
[1779895610090,29.29,75244.95,0.0,-0.8384,0.00011,18.52677]
[1779895611210,29.29,75244.95,0.0,-0.8384,0.00011,18.52677]
[1779895611217,29.29,75244.95,0.0,-0.8384,0.00011,18.52677]
[1779895613720,29.29,75246.07,0.0,-0.83829,0.00011,18.53538]
[1779895614118,29.29,75246.31,0.0,-0.83827,0.00011,18.53713]
[1779895617398,29.29,75245.37,0.0,-0.83838,0.00011,18.52854]
[1779895617473,29.29,75245.37,0.0,-0.83838,0.00011,18.52854]
[1779895622793,29.29,75245.42,0.0,-0.83839,0.00011,18.52759]
[1779895622970,29.29,75245.42,0.0,-0.83839,0.00011,18.52759]
[1779895624188,29.29,75228.67,0.0,-0.84024,0.00011,18.38464]
[1779895625194,29.29,75219.22,0.0,-0.84128,0.00011,18.30413]
[1779895626131,29.29,75219.22,0.0,-0.84128,0.00011,18.30413]
[1779895626192,29.29,75219.22,0.0,-0.84128,0.00011,18.30413]
[1779895626220,29.29,75219.22,0.0,-0.84128,0.00011,18.30413]
[1779895626293,29.29,75218.82,0.0,-0.84132,0.00011,18.3007]
[1779895631909,29.29,75216.08,0.0,-0.84163,0.00011,18.27715]
[1779895631968,29.29,75216.08,0.0,-0.84163,0.00011,18.27715]
[1779895632121,29.29,75216.08,0.0,-0.84163,0.00011,18.27715]
[1779895632218,29.29,75216.08,0.0,-0.84163,0.00011,18.27715]
[1779895632244,29.29,75215.5,0.0,-0.84169,0.00011,18.27206]
[1779895638287,29.29,75215.17,0.0,-0.84174,0.00011,18.26836]
[1779895639658,29.28,75213.3,0.0,-0.84195,0.00011,18.25229]
[1779895639721,29.28,75213.3,0.0,-0.84195,0.00011,18.25229]
[1779895645336,29.28,75214.13,0.0,-0.84187,0.00011,18.25836]
[1779895647352,29.28,75209.91,0.0,-0.84233,0.00011,18.22211]
[1779895648359,29.28,75201.64,0.0,-0.84323,0.00011,18.15156]
[1779895649366,29.28,75190.42,0.0,-0.84445,0.00011,18.05582]
[1779895650373,29.28,75190.07,0.0,-0.84449,0.00011,18.05262]
[1779895654935,29.28,75189.11,0.0,-0.84462,0.00011,18.04062]
[1779895654969,29.28,75189.11,0.0,-0.84462,0.00011,18.04062]
[1779895655065,29.28,75189.11,0.0,-0.84462,0.00011,18.04062]
[1779895655218,29.28,75189.11,0.0,-0.84462,0.00011,18.04062]
[1779895655410,29.28,75189.0,0.0,-0.84464,0.00011,18.03947]
[1779895660445,29.28,75189.55,0.0,-0.84458,0.00011,18.04408]
[1779895662353,29.28,75189.83,0.0,-0.84455,0.00011,18.0465]
[1779895662469,29.28,75189.83,0.0,-0.84455,0.00011,18.0465]
[1779895664473,29.28,75185.98,0.0,-0.84496,0.00011,18.01381]
[1779895668222,29.28,75185.71,0.0,-0.84499,0.00011,18.01173]
[1779895668470,29.28,75185.71,0.0,-0.84499,0.00011,18.01173]
[1779895668768,29.28,75186.51,0.0,-0.8449,0.00011,18.01861]
[1779895668974,29.28,75186.51,0.0,-0.8449,0.00011,18.01861]
[1779895669508,29.28,75187.54,0.0,-0.84479,0.00011,18.02744]
[1779895674543,29.28,75187.66,0.0,-0.84478,0.00011,18.02868]
[1779895676557,29.28,75183.34,0.0,-0.84524,0.00011,17.99204]
[1779895677170,29.28,75183.34,0.0,-0.84524,0.00011,17.99204]
[1779895677245,29.28,75183.34,0.0,-0.84524,0.00011,17.99204]
[1779895679648,29.28,75182.36,0.0,-0.84534,0.00011,17.98385]
[1779895679727,29.28,75182.33,0.0,-0.84535,0.00011,17.98369]
[1779895680585,29.28,75179.36,0.0,-0.84567,0.00011,17.95833]
[1779895680854,29.28,75179.36,0.0,-0.84567,0.00011,17.95833]
[1779895680967,29.28,75179.36,0.0,-0.84567,0.00011,17.95833]
[1779895681592,29.28,75174.26,0.0,-0.84621,0.00011,17.91488]
[1779895683159,29.28,75177.48,0.0,-0.84587,0.00011,17.94212]
[1779895683221,29.28,75177.48,0.0,-0.84587,0.00011,17.94212]
[1779895683606,29.28,75181.61,0.0,-0.84543,0.00011,17.97724]
[1779895684613,29.28,75176.79,0.0,-0.84594,0.00011,17.93624]
[1779895686261,29.28,75175.84,0.0,-0.84605,0.00011,17.9281]
[1779895687974,29.28,75177.71,0.0,-0.84585,0.00011,17.94392]
[1779895688218,29.28,75177.71,0.0,-0.84585,0.00011,17.94392]
[1779895688641,29.28,75178.54,0.0,-0.84576,0.00011,17.95098]
[1779895690659,29.28,75189.78,0.0,-0.84455,0.00011,18.04649]
[1779895691666,29.28,75197.92,0.0,-0.84367,0.00011,18.11568]
[1779895692687,29.28,75197.92,0.0,-0.84367,0.00011,18.11568]
[1779895692685,29.28,75208.39,0.0,-0.84254,0.00011,18.20456]
[1779895693683,29.28,75220.54,0.0,-0.84121,0.00011,18.30785]
[1779895694690,29.28,75222.02,0.0,-0.84105,0.00011,18.32054]
[1779895695697,29.28,75221.75,0.0,-0.84108,0.00011,18.31821]
[1779895695991,29.28,75221.75,0.0,-0.84108,0.00011,18.31821]
[1779895696704,29.28,75221.78,0.0,-0.84108,0.00011,18.31836]
[1779895701977,29.28,75222.4,0.0,-0.84102,0.00011,18.32281]
[1779895707383,29.28,75222.27,0.0,-0.84105,0.00011,18.32064]
[1779895708071,29.28,75222.97,0.0,-0.84098,0.00011,18.32638]
[1779895708217,29.28,75222.97,0.0,-0.84098,0.00011,18.32638]
[1779895708444,29.28,75219.91,0.0,-0.84131,0.00011,18.30013]
[1779895709981,29.28,75218.13,0.0,-0.84151,0.00011,18.2848]
[1779895711636,29.28,75215.56,0.0,-0.84179,0.00011,18.26276]
[1779895720616,29.27,75215.31,0.0,-0.84186,0.00011,18.25565]
[1779895720724,29.27,75215.31,0.0,-0.84186,0.00011,18.25565]
[1779895723861,29.27,75216.8,0.0,-0.84171,0.00011,18.26758]
[1779895723975,29.27,75216.8,0.0,-0.84171,0.00011,18.26758]
[1779895730007,29.27,75215.8,0.0,-0.84184,0.00011,18.25783]
[1779895730225,29.27,75215.8,0.0,-0.84184,0.00011,18.25783]
[1779895731950,29.27,75209.97,0.0,-0.84248,0.00011,18.20764]
[1779895732956,29.27,75205.03,0.0,-0.84302,0.00011,18.16548]
[1779895734249,29.27,75205.03,0.0,-0.84302,0.00011,18.16548]
[1779895734469,29.27,75205.03,0.0,-0.84302,0.00011,18.16548]
[1779895736987,29.27,75199.77,0.0,-0.84359,0.00011,18.12028]
[1779895738254,29.27,75199.77,0.0,-0.84359,0.00011,18.12028]
[1779895738471,29.27,75199.77,0.0,-0.84359,0.00011,18.12028]
[1779895739157,29.27,75199.64,0.0,-0.84361,0.00011,18.11892]
[1779895739219,29.27,75199.64,0.0,-0.84361,0.00011,18.11892]
[1779895742020,29.27,75208.31,0.0,-0.84268,0.00011,18.19164]
[1779895743027,29.27,75214.75,0.0,-0.84199,0.00011,18.24608]
[1779895746048,29.26,75220.27,0.0,-0.8414,0.00011,18.29171]
[1779895747318,29.26,75220.27,0.0,-0.8414,0.00011,18.29171]
[1779895747473,29.26,75220.27,0.0,-0.8414,0.00011,18.29171]
[1779895749069,29.26,75225.54,0.0,-0.84084,0.00011,18.33544]
[1779895751083,29.26,75231.04,0.0,-0.84025,0.00011,18.38154]
[1779895753031,29.26,75232.69,0.0,-0.84007,0.00011,18.39523]
[1779895753220,29.26,75232.69,0.0,-0.84007,0.00011,18.39523]
[1779895759472,29.26,75234.5,0.0,-0.8399,0.00011,18.40834]
[1779895759573,29.26,75233.45,0.0,-0.84002,0.00011,18.39918]
[1779895759976,29.26,75233.45,0.0,-0.84002,0.00011,18.39918]
[1779895760148,29.26,75233.71,0.0,-0.83999,0.00011,18.4012]
[1779895763169,29.26,75230.32,0.0,-0.84037,0.00011,18.37172]
[1779895764068,29.26,75230.32,0.0,-0.84037,0.00011,18.37172]
[1779895764218,29.26,75230.32,0.0,-0.84037,0.00011,18.37172]
[1779895769626,29.26,75228.92,0.0,-0.84054,0.00011,18.35931]
[1779895769725,29.26,75228.92,0.0,-0.84054,0.00011,18.35931]
[1779895775635,29.25,75227.58,0.0,-0.84073,0.00011,18.34247]
[1779895777092,29.25,75227.95,0.0,-0.8407,0.00011,18.34483]
[1779895777221,29.25,75227.95,0.0,-0.8407,0.00011,18.34483]
[1779895777973,29.25,75226.93,0.0,-0.84082,0.00011,18.33573]
[1779895778274,29.25,75225.85,0.0,-0.84094,0.00011,18.32614]
[1779895783309,29.25,75226.9,0.0,-0.84085,0.00011,18.33313]
[1779895785383,29.25,75226.48,0.0,-0.8409,0.00011,18.32915]
[1779895785475,29.25,75226.48,0.0,-0.8409,0.00011,18.32915]
[1779895791365,29.24,75232.33,0.0,-0.84029,0.00011,18.37663]
[1779895792027,29.24,75232.33,0.0,-0.84029,0.00011,18.37663]
[1779895792221,29.24,75232.33,0.0,-0.84029,0.00011,18.37663]
[1779895792941,29.24,75235.07,0.0,-0.83999,0.00011,18.39975]
[1779895792968,29.24,75235.07,0.0,-0.83999,0.00011,18.39975]
[1779895793382,29.24,75235.5,0.0,-0.83995,0.00011,18.40316]
[1779895795871,29.24,75232.49,0.0,-0.84029,0.00011,18.37703]
[1779895795973,29.24,75232.49,0.0,-0.84029,0.00011,18.37703]
[1779895801439,29.24,75234.06,0.0,-0.84013,0.00011,18.389]
[1779895804956,29.24,75235.91,0.0,-0.83994,0.00011,18.40399]
[1779895804973,29.24,75235.91,0.0,-0.83994,0.00011,18.40399]
[1779895806302,29.24,75236.99,0.0,-0.83983,0.00011,18.41272]
[1779895806467,29.24,75236.99,0.0,-0.83983,0.00011,18.41272]
[1779895806475,29.24,75237.01,0.0,-0.83983,0.00011,18.41242]
[1779895811511,29.23,75243.02,0.0,-0.8392,0.00011,18.46166]
[1779895812255,29.23,75243.02,0.0,-0.8392,0.00011,18.46166]
[1779895812469,29.23,75243.02,0.0,-0.8392,0.00011,18.46166]
[1779895817553,29.23,75252.16,0.0,-0.83821,0.00011,18.53782]
[1779895818560,29.23,75260.13,0.0,-0.83733,0.00011,18.60536]
[1779895820574,29.23,75266.7,0.0,-0.83661,0.00011,18.66042]
[1779895822588,29.23,75271.13,0.0,-0.83613,0.00011,18.69733]
[1779895825609,29.23,75277.52,0.0,-0.83542,0.00011,18.75085]
[1779895826616,29.23,75282.72,0.0,-0.83484,0.00011,18.795]
[1779895828630,29.22,75292.37,0.0,-0.83376,0.00011,18.8768]
[1779895833665,29.22,75291.21,0.0,-0.83394,0.00011,18.86197]
[1779895834674,29.22,75278.2,0.0,-0.8354,0.00011,18.75079]
[1779895835681,29.22,75269.13,0.0,-0.83642,0.00011,18.67316]
[1779895836688,29.22,75268.01,0.0,-0.83655,0.00011,18.6634]
[1779895838702,29.22,75261.14,0.0,-0.83732,0.00011,18.60444]
[1779895839717,29.22,75273.1,0.0,-0.83599,0.00011,18.70629]
[1779895840722,29.22,75288.12,0.0,-0.83431,0.00011,18.83408]
[1779895841270,29.22,75288.12,0.0,-0.83431,0.00011,18.83408]
[1779895841729,29.22,75300.47,0.0,-0.83292,0.00011,18.93893]
[1779895843643,29.22,75302.15,0.0,-0.83273,0.00011,18.95299]
[1779895843743,29.22,75301.41,0.0,-0.83282,0.00011,18.9464]
[1779895846764,29.22,75306.46,0.0,-0.83226,0.00011,18.98876]
[1779895848779,29.22,75315.98,0.0,-0.83118,0.00011,19.06955]
[1779895849786,29.22,75329.25,0.0,-0.82966,0.00011,19.18256]
[1779895851801,29.22,75335.3,0.0,-0.82897,0.00011,19.23401]
[1779895856836,29.21,75334.87,0.0,-0.82903,0.00011,19.22942]
[1779895861872,29.21,75336.46,0.0,-0.82886,0.00011,19.24188]
[1779895862881,29.21,75344.29,0.0,-0.82796,0.00012,19.30851]
[1779895864895,29.21,75338.49,0.0,-0.82863,0.00011,19.25891]
[1779895867917,29.21,75350.23,0.0,-0.82729,0.00012,19.35853]
[1779895869931,29.21,75349.78,0.0,-0.82735,0.00012,19.35398]
[1779895871946,29.21,75355.65,0.0,-0.82667,0.00012,19.40365]
[1779895873986,29.21,75372.48,0.0,-0.82473,0.00012,19.5462]
[1779895875718,29.21,75372.48,0.0,-0.82473,0.00012,19.5462]
[1779895875799,29.21,75374.77,0.0,-0.82447,0.00012,19.56498]
[1779895876988,29.21,75359.96,0.0,-0.8262,0.00012,19.43854]
[1779895877990,29.21,75359.96,0.0,-0.8262,0.00012,19.43854]
[1779895877999,29.21,75351.62,0.0,-0.82717,0.00012,19.36712]
[1779895879513,29.21,75351.62,0.0,-0.82717,0.00012,19.36712]
[1779895879606,29.21,75360.21,0.0,-0.82619,0.00012,19.43954]
[1779895880020,29.21,75370.15,0.0,-0.82503,0.00012,19.52413]
[1779895881020,29.21,75359.17,0.0,-0.82631,0.00012,19.43042]
[1779895882027,29.2,75362.52,0.0,-0.82593,0.00012,19.45866]
[1779895882940,29.2,75362.52,0.0,-0.82593,0.00012,19.45866]
[1779895883034,29.2,75366.37,0.0,-0.82549,0.00012,19.49071]
[1779895888073,29.2,75363.53,0.0,-0.82585,0.00012,19.46426]
[1779895892115,29.2,75357.93,0.0,-0.82655,0.00012,19.41119]
[1779895893120,29.2,75351.09,0.0,-0.82735,0.00012,19.35252]
[1779895898156,29.19,75348.95,0.0,-0.82762,0.00012,19.33253]
[1779895899379,29.19,75348.95,0.0,-0.82762,0.00012,19.33253]
[1779895899468,29.19,75348.95,0.0,-0.82762,0.00012,19.33253]
[1779895902184,29.19,75342.54,0.0,-0.82837,0.00012,19.27683]
[1779895902972,29.19,75342.54,0.0,-0.82837,0.00012,19.27683]
[1779895903335,29.19,75342.54,0.0,-0.82837,0.00012,19.27683]
[1779895903470,29.19,75342.54,0.0,-0.82837,0.00012,19.27683]
[1779895903571,29.19,75343.8,0.0,-0.82823,0.00012,19.28734]
[1779895907827,29.19,75340.56,0.0,-0.82862,0.00012,19.259]
[1779895907970,29.19,75342.39,0.0,-0.82841,0.00012,19.27436]
[1779895912625,29.19,75342.57,0.0,-0.8284,0.00012,19.27485]
[1779895912718,29.19,75342.57,0.0,-0.8284,0.00012,19.27485]
[1779895913313,29.19,75340.33,0.0,-0.82866,0.00012,19.2555]
[1779895913469,29.19,75340.33,0.0,-0.82866,0.00012,19.2555]
[1779895913570,29.19,75341.69,0.0,-0.82851,0.00012,19.26687]
[1779895919222,29.18,75340.82,0.0,-0.82863,0.00012,19.25831]
[1779895919470,29.18,75340.82,0.0,-0.82863,0.00012,19.25831]
[1779895924924,29.18,75340.34,0.0,-0.82869,0.00012,19.25325]
[1779895924972,29.18,75340.34,0.0,-0.82869,0.00012,19.25325]
[1779895927478,29.18,75336.2,0.0,-0.82918,0.00011,19.21756]
[1779895927717,29.18,75336.2,0.0,-0.82918,0.00011,19.21756]
[1779895927819,29.18,75338.28,0.0,-0.82894,0.00011,19.23535]
[1779895929255,29.18,75337.15,0.0,-0.82907,0.00011,19.22575]
[1779895929469,29.18,75337.15,0.0,-0.82907,0.00011,19.22575]
[1779895932394,29.18,75325.69,0.0,-0.83038,0.00011,19.12827]
[1779895933401,29.18,75317.49,0.0,-0.83132,0.00011,19.05816]
[1779895935418,29.18,75314.96,0.0,-0.83161,0.00011,19.03646]
[1779895940770,29.18,75313.34,0.0,-0.83179,0.00011,19.0226]
[1779895940971,29.18,75313.34,0.0,-0.83179,0.00011,19.0226]
[1779895944482,29.18,75306.97,0.0,-0.8325,0.00011,18.96898]
[1779895948510,29.19,75301.16,0.0,-0.83315,0.00011,18.92039]
[1779895949900,29.19,75301.16,0.0,-0.83315,0.00011,18.92039]
[1779895949971,29.19,75301.16,0.0,-0.83315,0.00011,18.92039]
[1779895953605,29.19,75300.91,0.0,-0.83319,0.00011,18.91588]
[1779895953720,29.19,75300.91,0.0,-0.83319,0.00011,18.91588]
[1779895953821,29.19,75301.37,0.0,-0.83313,0.00011,18.92009]
[1779895959587,29.19,75297.59,0.0,-0.83354,0.00011,18.88917]
[1779895960099,29.19,75297.59,0.0,-0.83354,0.00011,18.88917]
[1779895960228,29.19,75297.59,0.0,-0.83354,0.00011,18.88917]
[1779895965629,29.19,75289.87,0.0,-0.8344,0.00011,18.82386]
[1779895967169,29.19,75288.31,0.0,-0.83458,0.00011,18.81068]
[1779895967226,29.19,75288.31,0.0,-0.83458,0.00011,18.81068]
[1779895969676,29.19,75289.11,0.0,-0.83448,0.00011,18.81779]
[1779895969719,29.19,75289.11,0.0,-0.83448,0.00011,18.81779]
[1779895969775,29.19,75289.46,0.0,-0.83444,0.00011,18.8209]
[1779895973047,29.19,75292.53,0.0,-0.83409,0.00011,18.84736]
[1779895973219,29.19,75292.53,0.0,-0.83409,0.00011,18.84736]
[1779895975699,29.19,75300.18,0.0,-0.83323,0.00011,18.91268]
[1779895978258,29.19,75301.4,0.0,-0.83309,0.00011,18.92296]
[1779895978468,29.19,75301.4,0.0,-0.83309,0.00011,18.92296]
[1779895978720,29.19,75301.54,0.0,-0.83308,0.00011,18.92408]
[1779895980007,29.19,75301.54,0.0,-0.83308,0.00011,18.92408]
[1779895980223,29.19,75302.13,0.0,-0.83301,0.00011,18.92903]
[1779895983755,29.19,75295.77,0.0,-0.83374,0.00011,18.87416]
[1779895984901,29.19,75295.77,0.0,-0.83374,0.00011,18.87416]
[1779895984977,29.19,75295.77,0.0,-0.83374,0.00011,18.87416]
[1779895987291,29.19,75295.4,0.0,-0.83378,0.00011,18.87071]
[1779895987472,29.19,75295.4,0.0,-0.83378,0.00011,18.87071]
[1779895987783,29.19,75295.27,0.0,-0.8338,0.00011,18.86949]
[1779895989797,29.19,75300.05,0.0,-0.83326,0.00011,18.90998]
[1779895990724,29.19,75300.05,0.0,-0.83326,0.00011,18.90998]
[1779895990969,29.19,75300.05,0.0,-0.83326,0.00011,18.90998]
[1779895994606,29.19,75304.01,0.0,-0.83282,0.00011,18.94302]
[1779895994721,29.19,75304.01,0.0,-0.83282,0.00011,18.94302]
[1779895996935,29.19,75306.23,0.0,-0.83258,0.00011,18.96148]
[1779895996972,29.19,75306.23,0.0,-0.83258,0.00011,18.96148]
[1779895996971,29.19,75305.99,0.0,-0.83261,0.00011,18.95918]
[1779895999548,29.19,75309.94,0.0,-0.83217,0.00011,18.99239]
[1779895999720,29.19,75309.94,0.0,-0.83217,0.00011,18.99239]
[1779896003193,29.19,75312.67,0.0,-0.83187,0.00011,19.01509]
[1779896003219,29.19,75312.67,0.0,-0.83187,0.00011,19.01509]
[1779896003895,29.18,75313.18,0.0,-0.83181,0.00011,19.01917]
[1779896005380,29.18,75314.72,0.0,-0.83164,0.00011,19.03203]
[1779896005468,29.18,75314.72,0.0,-0.83164,0.00011,19.03203]
[1779896006925,29.18,75323.01,0.0,-0.8307,0.00011,19.10238]
[1779896011960,29.18,75324.1,0.0,-0.83061,0.00011,19.10735]
[1779896015000,29.18,75347.61,0.0,-0.82792,0.00012,19.30729]
[1779896017017,29.18,75351.26,0.0,-0.8275,0.00012,19.33796]
[1779896018600,29.18,75347.92,0.0,-0.82789,0.00012,19.30921]
[1779896019034,29.18,75337.46,0.0,-0.8291,0.00011,19.21993]
[1779896020549,29.18,75333.91,0.0,-0.82951,0.00011,19.18949]
[1779896021049,29.18,75331.72,0.0,-0.82976,0.00011,19.17076]
[1779896023064,29.18,75325.81,0.0,-0.83044,0.00011,19.12017]
[1779896026447,29.18,75321.67,0.0,-0.83092,0.00011,19.08457]
[1779896027222,29.18,75321.67,0.0,-0.83092,0.00011,19.0845]
[1779896027923,29.18,75321.67,0.0,-0.83092,0.00011,19.0845]
[1779896027980,29.18,75321.67,0.0,-0.83092,0.00011,19.0845]
[1779896028022,29.18,75321.77,0.0,-0.83091,0.00011,19.08529]
[1779896029106,29.18,75313.77,0.0,-0.83182,0.00011,19.01697]
[1779896031957,29.18,75310.9,0.0,-0.83215,0.00011,18.99237]
[1779896031975,29.18,75310.9,0.0,-0.83215,0.00011,18.99237]
[1779896031995,29.18,75307.11,0.0,-0.83258,0.00011,18.95999]
[1779896034141,29.18,75300.3,0.0,-0.83335,0.00011,18.90204]
[1779896035766,29.18,75300.3,0.0,-0.83335,0.00011,18.90204]
[1779896041190,29.18,75300.61,0.0,-0.83331,0.00011,18.90526]
[1779896044239,29.18,75293.4,0.0,-0.83412,0.00011,18.84403]
[1779896045225,29.18,75285.15,0.0,-0.83505,0.00011,18.77361]
[1779896047337,29.18,75280.78,0.0,-0.83553,0.00011,18.7364]
[1779896050261,29.18,75277.07,0.0,-0.83594,0.00011,18.70545]
[1779896052275,29.18,75271.63,0.0,-0.83654,0.00011,18.65946]
[1779896054289,29.18,75266.12,0.0,-0.83715,0.00011,18.61301]
[1779896058317,29.19,75260.18,0.0,-0.8378,0.00011,18.56355]
[1779896059324,29.19,75255.4,0.0,-0.83832,0.00011,18.52312]
[1779896061727,29.19,75256.48,0.0,-0.8382,0.00011,18.53277]
[1779896061978,29.19,75256.48,0.0,-0.8382,0.00011,18.53277]
[1779896063151,29.19,75258.63,0.0,-0.83795,0.00011,18.55192]
[1779896063218,29.19,75258.63,0.0,-0.83795,0.00011,18.55192]
[1779896063557,29.19,75258.72,0.0,-0.83793,0.00011,18.55308]
[1779896068387,29.19,75265.65,0.0,-0.83714,0.00011,18.61403]
[1779896071212,29.19,75266.28,0.0,-0.83706,0.00011,18.62013]
[1779896071471,29.19,75266.28,0.0,-0.83706,0.00011,18.62013]
[1779896071974,29.19,75266.28,0.0,-0.83706,0.00011,18.62013]
[1779896072028,29.19,75266.7,0.0,-0.83703,0.00011,18.62057]
[1779896074109,29.19,75267.58,0.0,-0.83692,0.00011,18.62843]
[1779896074221,29.19,75269.6,0.0,-0.83669,0.00011,18.64601]
[1779896076490,29.2,75269.93,0.0,-0.83665,0.00011,18.64959]
[1779896076718,29.2,75269.93,0.0,-0.83665,0.00011,18.64959]
[1779896076722,29.2,75269.92,0.0,-0.83664,0.00011,18.64988]
[1779896079143,29.2,75267.51,0.0,-0.83691,0.00011,18.6297]
[1779896079216,29.2,75267.54,0.0,-0.8369,0.00011,18.63036]
[1779896083320,29.2,75268.41,0.0,-0.83678,0.00011,18.63943]
[1779896083472,29.2,75268.41,0.0,-0.83678,0.00011,18.63943]
[1779896088527,29.2,75270.07,0.0,-0.83656,0.00011,18.65592]
[1779896091227,29.2,75272.46,0.0,-0.83629,0.00011,18.67707]
[1779896091357,29.2,75272.46,0.0,-0.83629,0.00011,18.67707]
[1779896091470,29.2,75272.46,0.0,-0.83629,0.00011,18.67707]
[1779896091548,29.21,75273.92,0.0,-0.83612,0.00011,18.68989]
[1779896093138,29.21,75273.92,0.0,-0.83612,0.00011,18.68989]
[1779896093219,29.21,75277.7,0.0,-0.83569,0.00011,18.72247]
[1779896096583,29.21,75283.83,0.0,-0.83498,0.00011,18.77607]
[1779896097600,29.21,75290.73,0.0,-0.8342,0.00011,18.83525]
[1779896098608,29.21,75304.16,0.0,-0.83268,0.00011,18.95015]
[1779896099615,29.21,75308.21,0.0,-0.83221,0.00011,18.98501]
[1779896104649,29.21,75312.28,0.0,-0.83173,0.00011,19.02103]
[1779896106663,29.21,75317.06,0.0,-0.83118,0.00011,19.06224]
[1779896108678,29.21,75323.16,0.0,-0.83048,0.00011,19.11453]
[1779896113713,29.21,75320.26,0.0,-0.83081,0.00011,19.09032]
[1779896114276,29.21,75320.26,0.0,-0.83081,0.00011,19.09032]
[1779896114469,29.21,75320.26,0.0,-0.83081,0.00011,19.09032]
[1779896116227,29.21,75318.16,0.0,-0.83104,0.00011,19.07266]
[1779896116468,29.21,75318.16,0.0,-0.83104,0.00011,19.07266]
[1779896120021,29.21,75319.82,0.0,-0.83085,0.00011,19.08725]
[1779896120207,29.21,75319.5,0.0,-0.83088,0.00011,19.08465]
[1779896120228,29.21,75319.5,0.0,-0.83088,0.00011,19.08465]
[1779896120763,29.22,75317.7,0.0,-0.83109,0.00011,19.06943]
[1779896122040,29.22,75317.7,0.0,-0.83109,0.00011,19.06943]
[1779896122225,29.22,75317.33,0.0,-0.83113,0.00011,19.06643]
[1779896125171,29.22,75318.11,0.0,-0.83103,0.00011,19.07342]
[1779896125222,29.22,75318.4,0.0,-0.831,0.00011,19.07606]
[1779896125277,29.22,75318.4,0.0,-0.831,0.00011,19.07606]
[1779896125472,29.22,75318.4,0.0,-0.831,0.00011,19.07606]
[1779896125798,29.22,75317.13,0.0,-0.83114,0.00011,19.0654]
[1779896127667,29.22,75313.1,0.0,-0.8316,0.00011,19.03123]
[1779896127720,29.22,75313.1,0.0,-0.8316,0.00011,19.03123]
[1779896132847,29.22,75312.96,0.0,-0.83162,0.00011,19.02773]
[1779896133294,29.22,75312.96,0.0,-0.83162,0.00011,19.02773]
[1779896133473,29.22,75312.96,0.0,-0.83162,0.00011,19.02773]
[1779896133956,29.22,75312.96,0.0,-0.83162,0.00011,19.02773]
[1779896133967,29.22,75312.96,0.0,-0.83162,0.00011,19.02773]
[1779896134061,29.22,75313.88,0.0,-0.83151,0.00011,19.03578]
[1779896135868,29.22,75321.48,0.0,-0.83064,0.00011,19.10093]
[1779896137584,29.22,75323.82,0.0,-0.83037,0.00011,19.12099]
[1779896137720,29.22,75323.82,0.0,-0.83037,0.00011,19.12099]
[1779896142917,29.22,75324.31,0.0,-0.83031,0.00011,19.12567]
[1779896143924,29.22,75317.68,0.0,-0.83106,0.00011,19.06929]
[1779896146259,29.22,75319.27,0.0,-0.83088,0.00011,19.08317]
[1779896146469,29.22,75319.27,0.0,-0.83088,0.00011,19.08317]
[1779896147386,29.22,75318.85,0.0,-0.83092,0.00011,19.07972]
[1779896147468,29.22,75318.85,0.0,-0.83092,0.00011,19.07972]
[1779896147953,29.22,75314.44,0.0,-0.83142,0.00011,19.04231]
[1779896148375,29.22,75314.44,0.0,-0.83142,0.00011,19.04231]
[1779896148472,29.22,75314.44,0.0,-0.83142,0.00011,19.04231]
[1779896149966,29.22,75302.91,0.0,-0.83273,0.00011,18.94447]
[1779896150974,29.22,75294.7,0.0,-0.83366,0.00011,18.8746]
[1779896152991,29.22,75292.62,0.0,-0.83388,0.00011,18.85726]
[1779896155578,29.22,75291.58,0.0,-0.834,0.00011,18.84881]
[1779896155722,29.22,75291.58,0.0,-0.834,0.00011,18.84881]
[1779896161046,29.23,75293.28,0.0,-0.83379,0.00011,18.86463]
[1779896161353,29.23,75293.28,0.0,-0.83379,0.00011,18.86463]
[1779896161468,29.23,75293.28,0.0,-0.83379,0.00011,18.86463]
[1779896162534,29.23,75295.6,0.0,-0.83352,0.00011,18.88463]
[1779896162717,29.23,75295.6,0.0,-0.83352,0.00011,18.88463]
[1779896163066,29.23,75298.35,0.0,-0.83321,0.00011,18.90826]
[1779896166887,29.23,75300.26,0.0,-0.83299,0.00011,18.92502]
[1779896166969,29.23,75300.26,0.0,-0.83299,0.00011,18.92502]
[1779896171116,29.23,75308.15,0.0,-0.83208,0.00011,18.99273]
[1779896171660,29.23,75308.15,0.0,-0.83208,0.00011,18.99273]
[1779896171720,29.23,75308.15,0.0,-0.83208,0.00011,18.99273]
[1779896172729,29.23,75308.11,0.0,-0.83209,0.00011,18.99244]
[1779896172968,29.23,75308.11,0.0,-0.83209,0.00011,18.99244]
[1779896173130,29.23,75308.04,0.0,-0.8321,0.00011,18.99187]
[1779896178166,29.23,75306.53,0.0,-0.83227,0.00011,18.97911]
[1779896180565,29.23,75307.59,0.0,-0.83214,0.00011,18.98821]
[1779896180720,29.23,75307.59,0.0,-0.83214,0.00011,18.98821]
[1779896181187,29.23,75314.48,0.0,-0.83136,0.00011,19.04697]
[1779896183201,29.23,75317.12,0.0,-0.83106,0.00011,19.06944]
[1779896184518,29.23,75317.91,0.0,-0.83097,0.00011,19.07609]
[1779896184719,29.23,75317.91,0.0,-0.83097,0.00011,19.07609]
[1779896185215,29.23,75315.04,0.0,-0.8313,0.00011,19.05156]
[1779896185469,29.23,75315.04,0.0,-0.8313,0.00011,19.05156]
[1779896185731,29.23,75315.04,0.0,-0.8313,0.00011,19.05156]
[1779896190299,29.23,75313.25,0.0,-0.83151,0.00011,19.03607]
[1779896190469,29.23,75313.25,0.0,-0.83151,0.00011,19.03607]
[1779896191095,29.23,75313.25,0.0,-0.83151,0.00011,19.03607]
[1779896191218,29.23,75313.25,0.0,-0.83151,0.00011,19.03607]
[1779896191257,29.23,75313.8,0.0,-0.83147,0.00011,19.03721]
[1779896194995,29.23,75312.35,0.0,-0.83163,0.00011,19.02477]
[1779896195220,29.23,75312.35,0.0,-0.83163,0.00011,19.02477]
[1779896197569,29.23,75314.06,0.0,-0.83144,0.00011,19.03928]
[1779896197719,29.23,75314.06,0.0,-0.83144,0.00011,19.03928]
[1779896197820,29.23,75312.04,0.0,-0.83167,0.00011,19.02197]
[1779896199643,29.23,75311.17,0.0,-0.83177,0.00011,19.01455]
[1779896199722,29.23,75311.17,0.0,-0.83177,0.00011,19.01455]
[1779896205986,29.23,75312.76,0.0,-0.83158,0.00011,19.02863]
[1779896206219,29.23,75312.76,0.0,-0.83158,0.00011,19.02863]
[1779896206924,29.23,75312.26,0.0,-0.83164,0.00011,19.02457]
[1779896206968,29.23,75312.26,0.0,-0.83164,0.00011,19.02457]
[1779896207026,29.23,75310.13,0.0,-0.83188,0.00011,19.00659]
[1779896210689,29.23,75309.01,0.0,-0.832,0.00011,18.99764]
[1779896210720,29.23,75309.01,0.0,-0.832,0.00011,18.99764]
[1779896214418,29.23,75315.55,0.0,-0.83124,0.00011,19.05418]
[1779896215426,29.23,75326.09,0.0,-0.83003,0.00011,19.14431]
[1779896216827,29.23,75326.09,0.0,-0.83003,0.00011,19.14431]
[1779896216971,29.23,75326.09,0.0,-0.83003,0.00011,19.14431]
[1779896217061,29.23,75331.84,0.0,-0.82937,0.00011,19.19352]
[1779896219452,29.23,75336.26,0.0,-0.82886,0.00011,19.23159]
[1779896219478,29.23,75336.26,0.0,-0.82886,0.00011,19.23159]
[1779896219558,29.23,75336.66,0.0,-0.82881,0.00011,19.23523]
[1779896222477,29.23,75329.36,0.0,-0.82964,0.00011,19.17372]
[1779896223485,29.23,75318.67,0.0,-0.83086,0.00011,19.08273]
[1779896225011,29.23,75318.67,0.0,-0.83086,0.00011,19.08273]
[1779896225219,29.23,75318.67,0.0,-0.83086,0.00011,19.08273]
[1779896225283,29.23,75311.69,0.0,-0.83165,0.00011,19.02343]
[1779896226506,29.24,75303.66,0.0,-0.83256,0.00011,18.95526]
[1779896227514,29.24,75297.41,0.0,-0.83326,0.00011,18.90209]
[1779896230631,29.24,75293.25,0.0,-0.83373,0.00011,18.86696]
[1779896230725,29.24,75293.25,0.0,-0.83373,0.00011,18.86696]
[1779896231132,29.24,75293.25,0.0,-0.83373,0.00011,18.86696]
[1779896231161,29.24,75293.25,0.0,-0.83373,0.00011,18.86696]
[1779896231243,29.24,75295.46,0.0,-0.83348,0.00011,18.88597]
[1779896232553,29.24,75302.85,0.0,-0.83264,0.00011,18.9492]
[1779896235076,29.24,75302.56,0.0,-0.83267,0.00011,18.9468]
[1779896235220,29.24,75302.56,0.0,-0.83267,0.00011,18.9468]
[1779896239025,29.24,75299.44,0.0,-0.83302,0.00011,18.92066]
[1779896239224,29.24,75299.44,0.0,-0.83302,0.00011,18.92066]
[1779896239666,29.24,75298.8,0.0,-0.83309,0.00011,18.91531]
[1779896239720,29.24,75298.8,0.0,-0.83309,0.00011,18.91531]
[1779896239819,29.24,75299.45,0.0,-0.83301,0.00011,18.92095]
[1779896245368,29.24,75302.96,0.0,-0.83261,0.00011,18.95127]
[1779896245474,29.24,75302.96,0.0,-0.83261,0.00011,18.95127]
[1779896249365,29.24,75304.75,0.0,-0.83241,0.00011,18.96665]
[1779896249470,29.24,75304.75,0.0,-0.83241,0.00011,18.96665]
[1779896250503,29.24,75308.34,0.0,-0.83199,0.00011,18.99751]
[1779896250720,29.24,75308.34,0.0,-0.83199,0.00011,18.99751]
[1779896250820,29.24,75312.51,0.0,-0.83152,0.00011,19.03322]
[1779896254709,29.24,75317.11,0.0,-0.83102,0.00011,19.06892]
[1779896255902,29.24,75317.11,0.0,-0.83102,0.00011,19.06892]
[1779896255973,29.24,75317.11,0.0,-0.83102,0.00011,19.06892]
[1779896256725,29.24,75324.56,0.0,-0.83017,0.00011,19.13214]
[1779896257730,29.24,75333.62,0.0,-0.82913,0.00011,19.20932]
[1779896258737,29.24,75338.88,0.0,-0.82853,0.00012,19.25412]
[1779896260228,29.24,75338.88,0.0,-0.82853,0.00012,19.25412]
[1779896260472,29.24,75338.07,0.0,-0.82862,0.00011,19.24714]
[1779896260820,29.24,75338.07,0.0,-0.82862,0.00011,19.24714]
[1779896260885,29.24,75338.07,0.0,-0.82862,0.00011,19.24714]
[1779896260919,29.24,75339.62,0.0,-0.82844,0.00012,19.26049]
[1779896266749,29.24,75341.49,0.0,-0.82822,0.00012,19.2768]
[1779896266969,29.24,75341.49,0.0,-0.82822,0.00012,19.2768]
[1779896272780,29.24,75343.46,0.0,-0.82798,0.00012,19.2943]
[1779896272967,29.24,75343.46,0.0,-0.82798,0.00012,19.2943]
[1779896273786,29.24,75344.69,0.0,-0.82784,0.00012,19.30491]
[1779896273968,29.24,75344.69,0.0,-0.82784,0.00012,19.30491]
[1779896274069,29.24,75344.76,0.0,-0.82783,0.00012,19.30565]
[1779896279886,29.24,75343.52,0.0,-0.82796,0.00012,19.29603]
[1779896283473,29.24,75343.31,0.0,-0.82797,0.00012,19.29479]
[1779896287476,29.25,75347.18,0.0,-0.82752,0.00012,19.32834]
[1779896288091,29.25,75347.18,0.0,-0.82752,0.00012,19.32834]
[1779896288220,29.25,75347.18,0.0,-0.82752,0.00012,19.32834]
[1779896288289,29.25,75345.96,0.0,-0.82766,0.00012,19.31812]
[1779896293984,29.25,75343.03,0.0,-0.82798,0.00012,19.29431]
[1779896296291,29.25,75342.8,0.0,-0.828,0.00012,19.29256]
[1779896296468,29.25,75342.58,0.0,-0.82803,0.00012,19.29089]
[1779896300586,29.25,75343.84,0.0,-0.82787,0.00012,19.30242]
[1779896300679,29.25,75343.84,0.0,-0.82787,0.00012,19.30242]
[1779896300723,29.25,75343.84,0.0,-0.82787,0.00012,19.30242]
[1779896301034,29.25,75343.09,0.0,-0.82795,0.00012,19.29624]
[1779896301783,29.25,75343.09,0.0,-0.82795,0.00012,19.29624]
[1779896301968,29.25,75343.09,0.0,-0.82795,0.00012,19.29624]
[1779896304836,29.25,75341.36,0.0,-0.82814,0.00012,19.28219]
[1779896304971,29.25,75341.36,0.0,-0.82814,0.00012,19.28219]
[1779896305085,29.25,75341.36,0.0,-0.82814,0.00012,19.28219]
[1779896305220,29.25,75341.36,0.0,-0.82814,0.00012,19.28219]
[1779896305241,29.25,75339.68,0.0,-0.82833,0.00012,19.26813]
[1779896305891,29.25,75339.68,0.0,-0.82833,0.00012,19.26813]
[1779896305968,29.25,75339.68,0.0,-0.82833,0.00012,19.26813]
[1779896307651,29.25,75340.89,0.0,-0.82819,0.00012,19.2789]
[1779896307719,29.25,75340.89,0.0,-0.82819,0.00012,19.2789]
[1779896311205,29.25,75338.31,0.0,-0.82847,0.00011,19.25772]
[1779896311220,29.25,75338.31,0.0,-0.82847,0.00011,19.25772]
[1779896311274,29.25,75335.32,0.0,-0.82884,0.00011,19.22907]
[1779896311789,29.25,75335.32,0.0,-0.82884,0.00011,19.22907]
[1779896311968,29.25,75335.32,0.0,-0.82884,0.00011,19.22907]
[1779896312784,29.25,75334.22,0.0,-0.82896,0.00011,19.22003]
[1779896312967,29.25,75334.22,0.0,-0.82896,0.00011,19.22003]
[1779896317148,29.26,75329.16,0.0,-0.82952,0.00011,19.17861]
[1779896319413,29.26,75326.67,0.0,-0.8298,0.00011,19.15774]
[1779896319476,29.26,75324.0,0.0,-0.8301,0.00011,19.13537]
[1779896320169,29.26,75322.62,0.0,-0.83025,0.00011,19.12401]
[1779896321251,29.26,75322.62,0.0,-0.83025,0.00011,19.12401]
[1779896321471,29.26,75323.97,0.0,-0.83009,0.00011,19.13588]
[1779896324671,29.26,75322.37,0.0,-0.83026,0.00011,19.12339]
[1779896324717,29.26,75322.37,0.0,-0.83026,0.00011,19.12339]
[1779896326211,29.26,75327.21,0.0,-0.82969,0.00011,19.1653]
[1779896327911,29.26,75326.02,0.0,-0.82983,0.00011,19.15549]
[1779896327971,29.26,75326.02,0.0,-0.82983,0.00011,19.15549]
[1779896328225,29.26,75325.19,0.0,-0.82992,0.00011,19.14875]
[1779896328484,29.26,75325.19,0.0,-0.82992,0.00011,19.14875]
[1779896328724,29.26,75325.19,0.0,-0.82992,0.00011,19.14875]
[1779896331231,29.26,75322.84,0.0,-0.83018,0.00011,19.12941]
[1779896331473,29.26,75320.89,0.0,-0.83039,0.00011,19.11317]
[1779896333704,29.27,75319.76,0.0,-0.83051,0.00011,19.10418]
[1779896333721,29.27,75319.76,0.0,-0.83051,0.00011,19.10418]
[1779896333813,29.27,75319.76,0.0,-0.83051,0.00011,19.10418]
[1779896333971,29.27,75319.76,0.0,-0.83051,0.00011,19.10418]
[1779896334267,29.27,75319.48,0.0,-0.83054,0.00011,19.10211]
[1779896336281,29.27,75314.23,0.0,-0.83113,0.00011,19.05813]
[1779896337288,29.27,75309.63,0.0,-0.83165,0.00011,19.01938]
[1779896338295,29.27,75302.24,0.0,-0.83248,0.00011,18.95682]
[1779896340917,29.27,75299.33,0.0,-0.8328,0.00011,18.93277]
[1779896340967,29.27,75299.33,0.0,-0.8328,0.00011,18.93277]
[1779896341316,29.27,75298.72,0.0,-0.83287,0.00011,18.92801]
[1779896343008,29.27,75298.83,0.0,-0.83285,0.00011,18.92936]
[1779896343224,29.27,75298.83,0.0,-0.83285,0.00011,18.92936]
[1779896348364,29.27,75299.18,0.0,-0.83278,0.00011,18.93463]
[1779896349488,29.28,75299.61,0.0,-0.83272,0.00011,18.93859]
[1779896349718,29.28,75299.61,0.0,-0.83272,0.00011,18.93859]
[1779896350442,29.28,75299.61,0.0,-0.83272,0.00011,18.93859]
[1779896350379,29.28,75299.65,0.0,-0.83271,0.00011,18.93925]
[1779896350468,29.28,75299.65,0.0,-0.83271,0.00011,18.93925]
[1779896355369,29.28,75296.02,0.0,-0.83311,0.00011,18.90958]
[1779896355475,29.28,75295.34,0.0,-0.83318,0.00011,18.90412]
[1779896356421,29.28,75289.96,0.0,-0.83378,0.00011,18.85867]
[1779896357814,29.28,75286.06,0.0,-0.83422,0.00011,18.8256]
[1779896357972,29.28,75286.06,0.0,-0.83422,0.00011,18.8256]
[1779896358270,29.28,75286.06,0.0,-0.83422,0.00011,18.8256]
[1779896358435,29.28,75285.76,0.0,-0.83425,0.00011,18.82323]
[1779896358474,29.28,75285.76,0.0,-0.83425,0.00011,18.82323]
[1779896364477,29.28,75287.78,0.0,-0.83401,0.00011,18.84169]
[1779896366648,29.28,75288.32,0.0,-0.83394,0.00011,18.84649]
[1779896366720,29.28,75288.32,0.0,-0.83394,0.00011,18.84649]
[1779896366925,29.28,75288.32,0.0,-0.83394,0.00011,18.84649]
[1779896366967,29.28,75288.32,0.0,-0.83394,0.00011,18.84649]
[1779896367066,29.28,75290.39,0.0,-0.83371,0.00011,18.86449]
[1779896372406,29.28,75293.29,0.0,-0.83337,0.00011,18.88982]
[1779896372470,29.28,75293.29,0.0,-0.83337,0.00011,18.88982]
[1779896372725,29.28,75293.06,0.0,-0.83342,0.00011,18.88449]
[1779896372970,29.28,75293.06,0.0,-0.83342,0.00011,18.88449]
[1779896373042,29.28,75292.42,0.0,-0.83349,0.00011,18.87917]
[1779896374550,29.28,75286.5,0.0,-0.83415,0.00011,18.82895]
[1779896375556,29.28,75280.2,0.0,-0.83486,0.00011,18.77573]
[1779896377320,29.28,75280.2,0.0,-0.83486,0.00011,18.77573]
[1779896378543,29.29,75277.78,0.0,-0.83512,0.00011,18.75573]
[1779896381719,29.29,75280.17,0.0,-0.83484,0.00011,18.7769]
[1779896381980,29.29,75280.17,0.0,-0.83484,0.00011,18.7769]
[1779896382035,29.29,75280.17,0.0,-0.83484,0.00011,18.7769]
[1779896382224,29.29,75280.17,0.0,-0.83484,0.00011,18.7769]
[1779896382315,29.29,75278.56,0.0,-0.83502,0.00011,18.76348]
[1779896386124,29.29,75277.1,0.0,-0.83517,0.00011,18.75193]
[1779896386226,29.29,75277.1,0.0,-0.83517,0.00011,18.75193]
[1779896388439,29.29,75275.39,0.0,-0.83535,0.00011,18.738]
[1779896388475,29.29,75275.39,0.0,-0.83535,0.00011,18.738]
[1779896389364,29.29,75273.61,0.0,-0.83555,0.00011,18.72319]
[1779896389478,29.29,75273.61,0.0,-0.83555,0.00011,18.72319]
[1779896389413,29.29,75268.23,0.0,-0.83614,0.00011,18.67763]
[1779896394253,29.29,75268.79,0.0,-0.83607,0.00011,18.68347]
[1779896394469,29.29,75268.79,0.0,-0.83607,0.00011,18.68347]
[1779896394291,29.29,75272.51,0.0,-0.83565,0.00011,18.71552]
[1779896395074,29.29,75272.51,0.0,-0.83565,0.00011,18.71552]
[1779896395223,29.29,75272.51,0.0,-0.83565,0.00011,18.71552]
[1779896395240,29.29,75273.46,0.0,-0.83554,0.00011,18.72397]
[1779896401307,29.3,75273.75,0.0,-0.83548,0.00011,18.72822]
[1779896401475,29.3,75273.75,0.0,-0.83548,0.00011,18.72822]
[1779896401408,29.3,75274.37,0.0,-0.8354,0.00011,18.73384]
[1779896402397,29.3,75274.37,0.0,-0.8354,0.00011,18.73384]
[1779896402468,29.3,75274.37,0.0,-0.8354,0.00011,18.73384]
[1779896402399,29.3,75274.49,0.0,-0.83539,0.00011,18.73521]
[1779896404762,29.3,75278.59,0.0,-0.83491,0.00011,18.77108]
[1779896405639,29.3,75278.59,0.0,-0.83491,0.00011,18.77108]
[1779896405718,29.3,75278.59,0.0,-0.83491,0.00011,18.77108]
[1779896406054,29.3,75278.59,0.0,-0.83491,0.00011,18.77108]
[1779896406218,29.3,75278.59,0.0,-0.83491,0.00011,18.77108]
[1779896406319,29.3,75282.9,0.0,-0.83443,0.00011,18.80801]
[1779896412263,29.3,75282.24,0.0,-0.83448,0.00011,18.80366]
[1779896412484,29.3,75282.24,0.0,-0.83448,0.00011,18.80366]
[1779896412450,29.3,75282.74,0.0,-0.83442,0.00011,18.80817]
[1779896412818,29.3,75286.06,0.0,-0.83405,0.00011,18.83665]
[1779896413825,29.3,75291.9,0.0,-0.83339,0.00011,18.88651]
[1779896414832,29.3,75298.02,0.0,-0.83269,0.00011,18.93868]
[1779896416385,29.3,75298.02,0.0,-0.83269,0.00011,18.93868]
[1779896416477,29.3,75298.02,0.0,-0.83269,0.00011,18.93868]
[1779896418860,29.3,75305.38,0.0,-0.83185,0.00011,19.00181]
[1779896420268,29.3,75305.38,0.0,-0.83185,0.00011,19.00181]
[1779896420475,29.3,75305.38,0.0,-0.83185,0.00011,19.00181]
[1779896420427,29.3,75309.68,0.0,-0.83136,0.00011,19.03876]
[1779896420874,29.31,75313.52,0.0,-0.83092,0.00011,19.07175]
[1779896422489,29.31,75313.52,0.0,-0.83092,0.00011,19.07175]
[1779896422736,29.31,75313.73,0.0,-0.83089,0.00011,19.07386]
[1779896427923,29.31,75315.37,0.0,-0.83069,0.00011,19.08837]
[1779896428835,29.31,75315.37,0.0,-0.83069,0.00011,19.08837]
[1779896428968,29.31,75315.37,0.0,-0.83069,0.00011,19.08837]
[1779896429188,29.31,75315.81,0.0,-0.83064,0.00011,19.09206]
[1779896429990,29.31,75315.81,0.0,-0.83064,0.00011,19.09206]
[1779896430219,29.31,75315.81,0.0,-0.83064,0.00011,19.09206]
[1779896435760,29.31,75317.56,0.0,-0.83047,0.00011,19.10315]
[1779896435971,29.31,75317.56,0.0,-0.83047,0.00011,19.10315]
[1779896435979,29.31,75319.15,0.0,-0.83029,0.00011,19.11659]
[1779896436788,29.31,75319.15,0.0,-0.83029,0.00011,19.11659]
[1779896436969,29.31,75319.15,0.0,-0.83029,0.00011,19.11659]
[1779896442021,29.31,75317.46,0.0,-0.83047,0.00011,19.10304]
[1779896442865,29.31,75317.46,0.0,-0.83047,0.00011,19.10304]
[1779896444370,29.31,75317.02,0.0,-0.83052,0.00011,19.09948]
[1779896444474,29.31,75317.02,0.0,-0.83052,0.00011,19.09948]
[1779896448442,29.31,75315.98,0.0,-0.83063,0.00011,19.09135]
[1779896448471,29.31,75315.98,0.0,-0.83063,0.00011,19.09135]
[1779896448446,29.31,75312.6,0.0,-0.83101,0.00011,19.06283]
[1779896452092,29.31,75305.47,0.0,-0.83182,0.00011,19.00262]
[1779896452875,29.31,75305.47,0.0,-0.83182,0.00011,19.00262]
[1779896452968,29.31,75305.47,0.0,-0.83182,0.00011,19.00262]
[1779896456108,29.31,75304.98,0.0,-0.83187,0.00011,18.99843]
[1779896456153,29.31,75304.98,0.0,-0.83187,0.00011,18.99843]
[1779896456220,29.31,75304.98,0.0,-0.83187,0.00011,18.99843]
[1779896456469,29.31,75304.98,0.0,-0.83187,0.00011,18.99843]
[1779896457127,29.31,75305.0,0.0,-0.83187,0.00011,18.99857]
[1779896460148,29.31,75310.42,0.0,-0.83126,0.00011,19.04446]
[1779896460687,29.31,75310.42,0.0,-0.83126,0.00011,19.04446]
[1779896460720,29.31,75310.42,0.0,-0.83126,0.00011,19.04446]
[1779896466190,29.31,75310.66,0.0,-0.83124,0.00011,19.04601]
[1779896471617,29.31,75309.86,0.0,-0.83133,0.00011,19.03883]
[1779896471720,29.31,75309.86,0.0,-0.83133,0.00011,19.03883]
[1779896471967,29.31,75309.86,0.0,-0.83133,0.00011,19.03883]
[1779896472068,29.31,75309.86,0.0,-0.83133,0.00011,19.03866]
[1779896477268,29.31,75305.23,0.0,-0.83186,0.00011,18.99898]
[1779896479854,29.31,75305.62,0.0,-0.83182,0.00011,19.00221]
[1779896479967,29.31,75305.62,0.0,-0.83182,0.00011,19.00221]
[1779896484591,29.31,75306.3,0.0,-0.83174,0.00011,19.00797]
[1779896484718,29.31,75306.85,0.0,-0.83168,0.00011,19.01276]
[1779896484792,29.31,75306.85,0.0,-0.83168,0.00011,19.01276]
[1779896484967,29.31,75306.85,0.0,-0.83168,0.00011,19.01276]
[1779896485325,29.31,75307.58,0.0,-0.8316,0.00011,19.01908]
[1779896489566,29.31,75307.44,0.0,-0.83161,0.00011,19.01809]
[1779896489719,29.31,75306.12,0.0,-0.83176,0.00011,19.00694]
[1779896495204,29.31,75309.99,0.0,-0.83134,0.00011,19.03662]
[1779896495219,29.31,75309.99,0.0,-0.83134,0.00011,19.03662]
[1779896496135,29.31,75311.22,0.0,-0.8312,0.00011,19.0471]
[1779896496217,29.31,75311.22,0.0,-0.8312,0.00011,19.0471]
[1779896496402,29.31,75311.21,0.0,-0.8312,0.00011,19.04704]
[1779896501436,29.31,75310.55,0.0,-0.83127,0.00011,19.04155]
[1779896506477,29.31,75307.99,0.0,-0.83157,0.00011,19.01966]
[1779896507484,29.31,75302.34,0.0,-0.83221,0.00011,18.97155]
[1779896508491,29.31,75293.39,0.0,-0.83322,0.00011,18.89543]
[1779896508912,29.31,75293.39,0.0,-0.83322,0.00011,18.89543]
[1779896508969,29.31,75293.39,0.0,-0.83322,0.00011,18.89543]
[1779896509497,29.31,75288.68,0.0,-0.83375,0.00011,18.85545]
[1779896512456,29.31,75286.58,0.0,-0.83398,0.00011,18.8378]
[1779896512467,29.31,75286.58,0.0,-0.83398,0.00011,18.8378]
[1779896513527,29.31,75276.52,0.0,-0.83511,0.00011,18.75252]
[1779896515542,29.31,75279.27,0.0,-0.8348,0.00011,18.77631]
[1779896516611,29.31,75279.27,0.0,-0.8348,0.00011,18.77631]
[1779896516719,29.31,75278.51,0.0,-0.83488,0.00011,18.77007]
[1779896516820,29.31,75278.51,0.0,-0.83488,0.00011,18.77029]
[1779896519199,29.31,75280.29,0.0,-0.83467,0.00011,18.78565]
[1779896519218,29.31,75280.29,0.0,-0.83467,0.00011,18.78565]
[1779896523812,29.31,75282.68,0.0,-0.83439,0.00011,18.80701]
[1779896523968,29.31,75282.68,0.0,-0.83439,0.00011,18.80701]
[1779896524773,29.31,75284.46,0.0,-0.83419,0.00011,18.82234]
[1779896524967,29.31,75284.46,0.0,-0.83419,0.00011,18.82234]
[1779896525612,29.31,75287.04,0.0,-0.83389,0.00011,18.84444]
[1779896527192,29.31,75284.07,0.0,-0.83423,0.00011,18.81936]
[1779896527222,29.31,75284.07,0.0,-0.83423,0.00011,18.81936]
[1779896527626,29.31,75282.09,0.0,-0.83445,0.00011,18.80267]
[1779896531054,29.31,75281.85,0.0,-0.83447,0.00011,18.80099]
[1779896531224,29.31,75281.85,0.0,-0.83447,0.00011,18.80099]
[1779896536688,29.32,75279.11,0.0,-0.83475,0.00011,18.77932]
[1779896539107,29.32,75278.88,0.0,-0.83478,0.00011,18.77757]
[1779896539228,29.32,75278.88,0.0,-0.83478,0.00011,18.77757]
[1779896540219,29.32,75281.77,0.0,-0.83445,0.00011,18.80233]
[1779896540469,29.32,75281.77,0.0,-0.83445,0.00011,18.80233]
[1779896540502,29.32,75283.56,0.0,-0.83425,0.00011,18.81771]
[1779896542499,29.32,75285.27,0.0,-0.83405,0.00011,18.83238]
[1779896542724,29.32,75287.88,0.0,-0.83376,0.00011,18.85469]
[1779896544745,29.32,75295.01,0.0,-0.83295,0.00011,18.91555]
[1779896546211,29.32,75295.01,0.0,-0.83295,0.00011,18.91555]
[1779896546221,29.32,75295.01,0.0,-0.83295,0.00011,18.91555]
[1779896546264,29.32,75285.05,0.0,-0.83407,0.00011,18.83095]
[1779896546759,29.32,75277.24,0.0,-0.83495,0.00011,18.76472]
[1779896548436,29.32,75277.24,0.0,-0.83495,0.00011,18.76472]
[1779896548473,29.32,75277.24,0.0,-0.83495,0.00011,18.76472]
[1779896548573,29.32,75274.52,0.0,-0.83525,0.00011,18.74182]
[1779896552140,29.32,75274.72,0.0,-0.83522,0.00011,18.74427]
[1779896555826,29.32,75260.65,0.0,-0.83679,0.00011,18.62261]
[1779896556835,29.32,75242.38,0.0,-0.83882,0.00011,18.46738]
[1779896557840,29.32,75233.99,0.0,-0.83974,0.00011,18.39644]
[1779896558847,29.32,75232.16,0.0,-0.83993,0.00011,18.38114]
[1779896560518,29.32,75232.16,0.0,-0.83993,0.00011,18.38114]
[1779896560969,29.32,75229.16,0.0,-0.84026,0.00011,18.35592]
[1779896561218,29.32,75229.16,0.0,-0.84026,0.00011,18.35592]
[1779896565898,29.33,75218.03,0.0,-0.84145,0.00011,18.26335]
[1779896569926,29.33,75211.51,0.0,-0.84214,0.00011,18.20978]
[1779896570933,29.33,75205.33,0.0,-0.8428,0.00011,18.15783]
[1779896573954,29.33,75201.36,0.0,-0.84321,0.00011,18.12598]
[1779896574961,29.33,75192.51,0.0,-0.84416,0.00011,18.05149]
[1779896575968,29.33,75183.35,0.0,-0.84514,0.00011,17.97398]
[1779896576976,29.33,75179.45,0.0,-0.84556,0.00011,17.94121]
[1779896577982,29.34,75174.57,0.0,-0.84608,0.00011,17.90019]
[1779896583017,29.34,75170.11,0.0,-0.84651,0.00011,17.86571]
[1779896584024,29.34,75175.4,0.0,-0.84594,0.00011,17.91131]
[1779896585606,29.34,75175.4,0.0,-0.84594,0.00011,17.91131]
[1779896585719,29.34,75178.5,0.0,-0.84559,0.00011,17.93829]
[1779896590066,29.35,75173.14,0.0,-0.84613,0.00011,17.89615]
[1779896593087,29.36,75179.42,0.0,-0.84534,0.00011,17.95791]
[1779896595101,29.36,75186.57,0.0,-0.84456,0.00011,18.01979]
[1779896600136,29.37,75181.77,0.0,-0.84503,0.00011,17.98195]
[1779896602218,29.37,75180.89,0.0,-0.84512,0.00011,17.97511]
[1779896603433,29.37,75180.15,0.0,-0.84519,0.00011,17.96945]
[1779896603467,29.37,75180.15,0.0,-0.84519,0.00011,17.96945]
[1779896603532,29.37,75182.58,0.0,-0.84492,0.00011,17.99068]
[1779896605853,29.37,75185.66,0.0,-0.84458,0.00011,18.01794]
[1779896605966,29.37,75185.66,0.0,-0.84458,0.00011,18.01794]
[1779896611215,29.38,75183.35,0.0,-0.84481,0.00011,17.9982]
[1779896611806,29.38,75183.35,0.0,-0.84481,0.00011,17.9982]
[1779896611968,29.38,75183.35,0.0,-0.84481,0.00011,17.9982]
[1779896612210,29.38,75183.35,0.0,-0.84481,0.00011,17.9982]
[1779896612217,29.38,75183.35,0.0,-0.84481,0.00011,17.9982]
[1779896612222,29.38,75183.17,0.0,-0.84482,0.00011,17.99725]
[1779896615262,29.38,75165.02,0.0,-0.84675,0.00011,17.84466]
[1779896616273,29.38,75155.79,0.0,-0.84772,0.00011,17.76711]
[1779896617281,29.38,75152.65,0.0,-0.84804,0.00011,17.74199]
[1779896618288,29.39,75147.79,0.0,-0.84849,0.00011,17.7057]
[1779896623323,29.42,75148.05,0.0,-0.84817,0.00011,17.73048]
[1779896625337,29.44,75156.4,0.0,-0.84711,0.00011,17.81439]
[1779896626344,29.45,75160.94,0.0,-0.84662,0.00011,17.8535]
[1779896628380,29.45,75150.85,0.0,-0.84768,0.00011,17.76927]
[1779896629385,29.45,75145.06,0.0,-0.84828,0.00011,17.72096]
[1779896632691,29.45,75145.75,0.0,-0.84819,0.00011,17.72807]
[1779896632718,29.45,75145.75,0.0,-0.84819,0.00011,17.72807]
[1779896639466,29.48,75142.59,0.0,-0.84832,0.00011,17.71759]
[1779896639723,29.48,75142.59,0.0,-0.84832,0.00011,17.71759]
[1779896640867,29.5,75138.96,0.0,-0.84848,0.00011,17.70417]
[1779896640967,29.5,75138.96,0.0,-0.84848,0.00011,17.70417]
[1779896641472,29.5,75140.09,0.0,-0.84835,0.00011,17.71433]
[1779896642479,29.5,75145.05,0.0,-0.84782,0.00011,17.75677]
[1779896644493,29.51,75152.36,0.0,-0.84703,0.00011,17.81972]
[1779896649528,29.51,75148.17,0.0,-0.84744,0.00011,17.78678]
[1779896649881,29.51,75148.17,0.0,-0.84744,0.00011,17.78678]
[1779896649970,29.51,75148.17,0.0,-0.84744,0.00011,17.78678]
[1779896653569,29.51,75143.45,0.0,-0.84792,0.00011,17.74901]
[1779896654576,29.51,75134.72,0.0,-0.84883,0.00011,17.67598]
[1779896655583,29.51,75123.69,0.0,-0.84998,0.0001,17.58345]
[1779896656590,29.51,75120.05,0.0,-0.85036,0.0001,17.5533]
[1779896659612,29.52,75113.99,0.0,-0.85097,0.0001,17.5037]
[1779896660619,29.52,75107.66,0.0,-0.85163,0.0001,17.45091]
[1779896661626,29.52,75102.38,0.0,-0.85217,0.0001,17.40718]
[1779896663640,29.53,75097.62,0.0,-0.85259,0.0001,17.37285]
[1779896667668,29.53,75091.13,0.0,-0.85323,0.0001,17.32048]
[1779896668675,29.53,75077.69,0.0,-0.85461,0.0001,17.20816]
[1779896669689,29.53,75082.24,0.0,-0.85413,0.0001,17.24712]
[1779896670695,29.53,75090.5,0.0,-0.85327,0.0001,17.31726]
[1779896671702,29.53,75094.57,0.0,-0.85286,0.0001,17.34866]
[1779896672711,29.54,75096.31,0.0,-0.85268,0.0001,17.36387]
[1779896674724,29.54,75085.06,0.0,-0.85383,0.0001,17.2704]
[1779896675731,29.54,75079.68,0.0,-0.85437,0.0001,17.22578]
[1779896676738,29.54,75074.4,0.0,-0.85491,0.0001,17.18184]
[1779896678753,29.54,75068.43,0.0,-0.85551,0.0001,17.13265]
[1779896682781,29.54,75064.32,0.0,-0.8559,0.0001,17.10045]
[1779896683802,29.54,75057.25,0.0,-0.85661,0.0001,17.04179]
[1779896684807,29.54,75049.19,0.0,-0.85742,0.0001,16.97458]
[1779896685814,29.55,75042.41,0.0,-0.8581,0.0001,16.91822]
[1779896687828,29.55,75043.23,0.0,-0.85801,0.0001,16.9262]
[1779896688838,29.55,75053.43,0.0,-0.85697,0.0001,17.01226]
[1779896689845,29.55,75065.91,0.0,-0.85569,0.0001,17.11768]
[1779896690852,29.55,75066.01,0.0,-0.85567,0.0001,17.1192]
[1779896691859,29.55,75066.04,0.0,-0.85566,0.0001,17.11998]
[1779896693873,29.55,75073.7,0.0,-0.85486,0.0001,17.18535]
[1779896695887,29.55,75077.93,0.0,-0.85441,0.0001,17.22238]
[1779896698908,29.56,75082.51,0.0,-0.85392,0.0001,17.26266]
[1779896700923,29.56,75087.37,0.0,-0.85341,0.0001,17.30413]
[1779896701929,29.56,75095.86,0.0,-0.85252,0.0001,17.3761]
[1779896702936,29.56,75098.35,0.0,-0.85225,0.0001,17.39815]
[1779896706964,29.56,75084.07,0.0,-0.85371,0.0001,17.27966]
[1779896707971,29.56,75084.46,0.0,-0.85365,0.0001,17.28411]
[1779896708978,29.57,75091.36,0.0,-0.85293,0.0001,17.34267]
[1779896710993,29.57,75092.34,0.0,-0.85282,0.0001,17.35197]
[1779896712786,29.57,75092.34,0.0,-0.85282,0.0001,17.35197]
[1779896713010,29.57,75105.33,0.0,-0.85146,0.0001,17.46218]
[1779896714017,29.57,75109.15,0.0,-0.85105,0.0001,17.49465]
[1779896716164,29.57,75110.57,0.0,-0.8509,0.0001,17.50692]
[1779896716552,29.57,75110.57,0.0,-0.8509,0.0001,17.50692]
[1779896716721,29.57,75110.57,0.0,-0.8509,0.0001,17.50692]
[1779896719053,29.57,75117.77,0.0,-0.85013,0.0001,17.56878]
[1779896720060,29.57,75128.68,0.0,-0.84898,0.00011,17.66096]
[1779896721067,29.57,75129.1,0.0,-0.84894,0.00011,17.66483]
[1779896723081,29.57,75133.9,0.0,-0.84842,0.00011,17.70592]
[1779896728116,29.58,75136.14,0.0,-0.84816,0.00011,17.72652]
[1779896731139,29.58,75130.91,0.0,-0.84872,0.00011,17.6801]
[1779896736175,29.58,75131.51,0.0,-0.84864,0.00011,17.68698]
[1779896736983,29.58,75131.51,0.0,-0.84864,0.00011,17.68698]
[1779896737219,29.58,75131.51,0.0,-0.84864,0.00011,17.68698]
[1779896739754,29.58,75130.53,0.0,-0.84873,0.00011,17.67937]
[1779896739855,29.58,75133.63,0.0,-0.8484,0.00011,17.70575]
[1779896739969,29.58,75133.63,0.0,-0.8484,0.00011,17.70575]
[1779896745239,29.59,75133.71,0.0,-0.84837,0.00011,17.70808]
[1779896748431,29.59,75138.2,0.0,-0.84789,0.00011,17.74637]
[1779896748468,29.59,75138.2,0.0,-0.84789,0.00011,17.74637]
[1779896753414,29.59,75139.73,0.0,-0.84772,0.00011,17.76027]
[1779896753470,29.59,75139.73,0.0,-0.84772,0.00011,17.76027]
[1779896756318,29.59,75145.77,0.0,-0.84707,0.00011,17.81209]
[1779896757582,29.59,75145.77,0.0,-0.84707,0.00011,17.81209]
[1779896757722,29.59,75145.77,0.0,-0.84707,0.00011,17.81209]
[1779896758191,29.59,75147.1,0.0,-0.84692,0.00011,17.82372]
[1779896758221,29.59,75147.1,0.0,-0.84692,0.00011,17.82372]
[1779896758332,29.59,75146.08,0.0,-0.84702,0.00011,17.81557]
[1779896763367,29.59,75148.92,0.0,-0.84669,0.00011,17.84162]
[1779896764474,29.59,75148.92,0.0,-0.84669,0.00011,17.84162]
[1779896764719,29.59,75148.92,0.0,-0.84669,0.00011,17.84162]
[1779896767394,29.6,75143.0,0.0,-0.8473,0.00011,17.79352]
[1779896768778,29.6,75143.0,0.0,-0.8473,0.00011,17.79352]
[1779896768828,29.6,75143.0,0.0,-0.8473,0.00011,17.79352]
[1779896768841,29.6,75143.4,0.0,-0.84725,0.00011,17.79735]
[1779896768972,29.6,75143.4,0.0,-0.84725,0.00011,17.79735]
[1779896774444,29.6,75136.04,0.0,-0.84799,0.00011,17.73829]
[1779896776779,29.6,75132.75,0.0,-0.84833,0.00011,17.71076]
[1779896776818,29.6,75125.55,0.0,-0.84909,0.0001,17.65044]
[1779896776973,29.6,75125.55,0.0,-0.84909,0.0001,17.65044]
[1779896777083,29.6,75125.55,0.0,-0.84909,0.0001,17.65044]
[1779896777226,29.6,75125.55,0.0,-0.84909,0.0001,17.65044]
[1779896777465,29.6,75126.59,0.0,-0.84898,0.0001,17.65943]
[1779896778472,29.6,75131.6,0.0,-0.84845,0.00011,17.70177]
[1779896779479,29.6,75137.24,0.0,-0.84785,0.00011,17.74949]
[1779896781261,29.6,75139.95,0.0,-0.84756,0.00011,17.77251]
[1779896781471,29.6,75139.95,0.0,-0.84756,0.00011,17.77251]
[1779896785283,29.61,75144.07,0.0,-0.84711,0.00011,17.80843]
[1779896785467,29.61,75144.07,0.0,-0.84711,0.00011,17.80843]
[1779896785522,29.61,75144.65,0.0,-0.84704,0.00011,17.81373]
[1779896790557,29.61,75139.53,0.0,-0.84756,0.00011,17.77277]
[1779896791217,29.61,75139.53,0.0,-0.84756,0.00011,17.77277]
[1779896791472,29.61,75139.53,0.0,-0.84756,0.00011,17.77277]
[1779896794854,29.61,75141.88,0.0,-0.84731,0.00011,17.79036]
[1779896794941,29.61,75141.77,0.0,-0.84732,0.00011,17.78989]
[1779896794969,29.61,75141.77,0.0,-0.84732,0.00011,17.78989]
[1779896797381,29.61,75141.21,0.0,-0.84737,0.00011,17.78608]
[1779896797468,29.61,75141.21,0.0,-0.84737,0.00011,17.78608]
[1779896799620,29.62,75148.98,0.0,-0.84653,0.00011,17.8526]
[1779896804169,29.62,75149.94,0.0,-0.84641,0.00011,17.86211]
[1779896804220,29.62,75149.94,0.0,-0.84641,0.00011,17.86211]
[1779896806276,29.62,75150.86,0.0,-0.8463,0.00011,17.87054]
[1779896806468,29.62,75150.86,0.0,-0.8463,0.00011,17.87054]
[1779896806696,29.62,75150.71,0.0,-0.84631,0.00011,17.86962]
[1779896810724,29.62,75156.0,0.0,-0.84573,0.00011,17.91543]
[1779896811731,29.62,75162.06,0.0,-0.84508,0.00011,17.96665]
[1779896813260,29.62,75165.79,0.0,-0.84468,0.00011,17.99822]
[1779896813470,29.62,75165.79,0.0,-0.84468,0.00011,17.99822]
[1779896818780,29.62,75169.76,0.0,-0.84425,0.00011,18.03252]
[1779896821801,29.62,75177.02,0.0,-0.84347,0.00011,18.09384]
[1779896822596,29.62,75177.02,0.0,-0.84347,0.00011,18.09384]
[1779896822724,29.62,75177.02,0.0,-0.84347,0.00011,18.09384]
[1779896823790,29.62,75175.63,0.0,-0.84361,0.00011,18.08217]
[1779896823968,29.62,75175.63,0.0,-0.84361,0.00011,18.08217]
[1779896823815,29.62,75176.54,0.0,-0.84351,0.00011,18.09005]
[1779896827844,29.63,75158.92,0.0,-0.84539,0.00011,17.94258]
[1779896828853,29.63,75156.38,0.0,-0.84566,0.00011,17.92143]
[1779896831137,29.63,75156.29,0.0,-0.84566,0.00011,17.92111]
[1779896831218,29.63,75156.29,0.0,-0.84566,0.00011,17.92111]
[1779896832881,29.63,75147.58,0.0,-0.84658,0.00011,17.84837]
[1779896833904,29.63,75147.58,0.0,-0.84658,0.00011,17.84837]
[1779896833968,29.63,75147.58,0.0,-0.84658,0.00011,17.84837]
[1779896833957,29.63,75148.87,0.0,-0.84644,0.00011,17.85944]
[1779896835446,29.63,75150.54,0.0,-0.84626,0.00011,17.87379]
[1779896835468,29.63,75150.54,0.0,-0.84626,0.00011,17.87379]
[1779896839928,29.63,75152.45,0.0,-0.84604,0.00011,17.89096]
[1779896839971,29.63,75152.45,0.0,-0.84604,0.00011,17.89096]
[1779896839930,29.63,75153.08,0.0,-0.84597,0.00011,17.8965]
[1779896843357,29.63,75152.58,0.0,-0.84601,0.00011,17.89306]
[1779896843468,29.63,75152.58,0.0,-0.84601,0.00011,17.89306]
[1779896846430,29.63,75150.6,0.0,-0.84621,0.00011,17.87722]
[1779896846471,29.63,75150.6,0.0,-0.84621,0.00011,17.87722]
[1779896846903,29.63,75150.6,0.0,-0.84621,0.00011,17.87722]
[1779896846970,29.63,75150.6,0.0,-0.84621,0.00011,17.87722]
[1779896846979,29.63,75154.64,0.0,-0.84578,0.00011,17.91148]
[1779896848994,29.63,75161.78,0.0,-0.84501,0.00011,17.97196]
[1779896850007,29.63,75171.15,0.0,-0.84401,0.00011,18.05091]
[1779896851090,29.63,75172.23,0.0,-0.84392,0.00011,18.05662]
[1779896851220,29.63,75172.23,0.0,-0.84392,0.00011,18.05662]
[1779896852018,29.63,75172.26,0.0,-0.84391,0.00011,18.05691]
[1779896854032,29.64,75177.06,0.0,-0.84339,0.00011,18.09753]
[1779896857053,29.64,75169.93,0.0,-0.84415,0.00011,18.03795]
[1779896858060,29.64,75163.79,0.0,-0.84481,0.00011,17.9864]
[1779896859172,29.64,75163.79,0.0,-0.84481,0.00011,17.9864]
[1779896859218,29.64,75163.79,0.0,-0.84481,0.00011,17.9864]
[1779896860080,29.64,75159.86,0.0,-0.84523,0.00011,17.9535]
[1779896860223,29.64,75159.86,0.0,-0.84523,0.00011,17.9535]
[1779896860322,29.64,75159.9,0.0,-0.84522,0.00011,17.95399]
[1779896863924,29.64,75159.91,0.0,-0.84522,0.00011,17.9544]
[1779896863968,29.64,75159.91,0.0,-0.84522,0.00011,17.9544]
[1779896864010,29.64,75164.96,0.0,-0.84468,0.00011,17.99699]
[1779896864102,29.64,75169.37,0.0,-0.8442,0.00011,18.03415]
[1779896869137,29.64,75171.18,0.0,-0.84401,0.00011,18.04964]
[1779896870951,29.64,75171.18,0.0,-0.84401,0.00011,18.04964]
[1779896870968,29.64,75171.18,0.0,-0.84401,0.00011,18.04964]
[1779896871930,29.64,75173.69,0.0,-0.84374,0.00011,18.07073]
[1779896871971,29.64,75173.69,0.0,-0.84374,0.00011,18.07073]
[1779896872031,29.64,75172.56,0.0,-0.84386,0.00011,18.0613]
[1779896874397,29.64,75174.22,0.0,-0.84368,0.00011,18.07532]
[1779896874468,29.64,75174.22,0.0,-0.84368,0.00011,18.07532]
[1779896880214,29.64,75180.03,0.0,-0.84306,0.00011,18.12398]
[1779896883287,29.64,75176.88,0.0,-0.8434,0.00011,18.09743]
[1779896883472,29.64,75176.88,0.0,-0.8434,0.00011,18.09743]
[1779896884675,29.64,75175.43,0.0,-0.84355,0.00011,18.08524]
[1779896884724,29.64,75175.43,0.0,-0.84355,0.00011,18.08524]
[1779896884771,29.64,75175.49,0.0,-0.84354,0.00011,18.08575]
[1779896886760,29.64,75173.23,0.0,-0.84379,0.00011,18.06678]
[1779896886969,29.64,75173.23,0.0,-0.84379,0.00011,18.06678]
[1779896887068,29.64,75162.47,0.0,-0.84494,0.00011,17.9764]
[1779896887265,29.64,75159.99,0.0,-0.8452,0.00011,17.95573]
[1779896891293,29.64,75152.23,0.0,-0.84601,0.00011,17.89133]
[1779896892311,29.64,75152.23,0.0,-0.84601,0.00011,17.89133]
[1779896892476,29.64,75152.23,0.0,-0.84601,0.00011,17.89133]
[1779896892896,29.64,75152.23,0.0,-0.84601,0.00011,17.89133]
[1779896892976,29.64,75152.23,0.0,-0.84601,0.00011,17.89133]
[1779896893075,29.64,75153.06,0.0,-0.84592,0.00011,17.89858]
[1779896894314,29.64,75148.15,0.0,-0.84644,0.00011,17.85791]
[1779896896981,29.64,75147.28,0.0,-0.84652,0.00011,17.85094]
[1779896897226,29.64,75147.62,0.0,-0.84648,0.00011,17.85416]
[1779896902005,29.64,75148.14,0.0,-0.84641,0.00011,17.85988]
[1779896902070,29.64,75149.03,0.0,-0.84631,0.00011,17.86769]
[1779896902218,29.64,75149.03,0.0,-0.84631,0.00011,17.86769]
[1779896902703,29.64,75149.03,0.0,-0.84631,0.00011,17.86769]
[1779896902719,29.64,75149.03,0.0,-0.84631,0.00011,17.86769]
[1779896908417,29.65,75148.06,0.0,-0.84638,0.00011,17.86177]
[1779896913452,29.65,75147.86,0.0,-0.84641,0.00011,17.85814]
[1779896916099,29.65,75147.79,0.0,-0.84641,0.00011,17.85786]
[1779896916257,29.65,75147.77,0.0,-0.84641,0.00011,17.85801]
[1779896916473,29.65,75154.32,0.0,-0.84571,0.00011,17.91332]
[1779896917480,29.65,75159.27,0.0,-0.84518,0.00011,17.9554]
[1779896918558,29.65,75159.27,0.0,-0.84518,0.00011,17.9554]
[1779896918719,29.65,75159.27,0.0,-0.84518,0.00011,17.9554]
[1779896918756,29.65,75162.59,0.0,-0.84482,0.00011,17.98374]
[1779896919888,29.65,75162.59,0.0,-0.84482,0.00011,17.98374]
[1779896919966,29.65,75162.59,0.0,-0.84482,0.00011,17.98374]
[1779896923479,29.66,75166.32,0.0,-0.8444,0.00011,18.01668]
[1779896923720,29.66,75166.32,0.0,-0.8444,0.00011,18.01668]
[1779896923821,29.66,75168.41,0.0,-0.84417,0.00011,18.0346]
[1779896929568,29.66,75171.67,0.0,-0.8438,0.00011,18.06336]
[1779896931579,29.66,75176.13,0.0,-0.84332,0.00011,18.1014]
[1779896934601,29.66,75182.86,0.0,-0.84259,0.00011,18.15866]
[1779896935608,29.66,75188.99,0.0,-0.84192,0.00011,18.21034]
[1779896940643,29.66,75189.13,0.0,-0.8419,0.00011,18.21202]
[1779896943664,29.66,75180.32,0.0,-0.84284,0.00011,18.13839]
[1779896945679,29.66,75176.37,0.0,-0.84327,0.00011,18.10515]
[1779896950713,29.66,75175.84,0.0,-0.84333,0.00011,18.10063]
[1779896955748,29.66,75177.64,0.0,-0.84314,0.00011,18.11558]
[1779896956755,29.66,75169.99,0.0,-0.84396,0.00011,18.05131]
[1779896957762,29.66,75161.3,0.0,-0.84488,0.00011,17.97839]
[1779896958769,29.66,75156.81,0.0,-0.84536,0.00011,17.94085]
[1779896961790,29.66,75164.23,0.0,-0.84456,0.00011,18.00371]
[1779896963804,29.66,75171.79,0.0,-0.84375,0.00011,18.06739]
[1779896965834,29.66,75179.67,0.0,-0.84291,0.00011,18.13359]
[1779896970853,29.66,75183.54,0.0,-0.84248,0.00011,18.16678]
[1779896972695,29.66,75184.5,0.0,-0.8424,0.00011,18.17146]
[1779896976220,29.66,75184.53,0.0,-0.84239,0.00011,18.172]
[1779896978010,29.66,75188.38,0.0,-0.84198,0.00011,18.20444]
[1779896978110,29.66,75189.76,0.0,-0.84183,0.00011,18.21609]
[1779896978220,29.66,75189.76,0.0,-0.84183,0.00011,18.21609]
[1779896978909,29.66,75194.68,0.0,-0.84129,0.00011,18.25746]
[1779896981930,29.66,75199.15,0.0,-0.84081,0.00011,18.29499]
[1779896984951,29.67,75204.06,0.0,-0.84027,0.00011,18.33683]
[1779896986357,29.67,75206.59,0.0,-0.83999,0.00011,18.35825]
[1779896987221,29.67,75208.76,0.0,-0.83976,0.00011,18.37663]
[1779896992063,29.67,75223.76,0.0,-0.83811,0.00011,18.50336]
[1779896994025,29.67,75224.53,0.0,-0.83802,0.00011,18.50991]
[1779896995033,29.67,75219.56,0.0,-0.83857,0.00011,18.46817]
[1779896995675,29.67,75219.56,0.0,-0.83857,0.00011,18.46817]
[1779896997047,29.67,75214.79,0.0,-0.83909,0.00011,18.42823]
[1779896999061,29.67,75208.29,0.0,-0.83979,0.00011,18.37389]
[1779897000634,29.67,75206.57,0.0,-0.83997,0.00011,18.35963]
[1779897000730,29.67,75206.57,0.0,-0.83997,0.00011,18.35963]
[1779897001075,29.67,75205.26,0.0,-0.84012,0.00011,18.34869]
[1779897001740,29.67,75205.26,0.0,-0.84012,0.00011,18.34869]
[1779897005104,29.67,75219.43,0.0,-0.83857,0.00011,18.46801]
[1779897006111,29.67,75232.46,0.0,-0.83714,0.00011,18.57762]
[1779897007118,29.67,75233.36,0.0,-0.83704,0.00011,18.58514]
[1779897008125,29.67,75230.35,0.0,-0.83737,0.00011,18.55977]
[1779897008680,29.67,75230.35,0.0,-0.83737,0.00011,18.55977]
[1779897009825,29.67,75230.52,0.0,-0.83735,0.00011,18.56111]
[1779897010156,29.67,75230.52,0.0,-0.83735,0.00011,18.56111]
[1779897012153,29.67,75239.81,0.0,-0.83633,0.00011,18.63898]
[1779897013160,29.67,75244.67,0.0,-0.8358,0.00011,18.67973]
[1779897014740,29.67,75247.99,0.0,-0.83543,0.00011,18.70746]
[1779897014971,29.67,75247.99,0.0,-0.83543,0.00011,18.70746]
[1779897015174,29.67,75247.81,0.0,-0.83546,0.00011,18.70573]
[1779897017188,29.67,75254.85,0.0,-0.83468,0.00011,18.76436]
[1779897018195,29.67,75261.83,0.0,-0.83391,0.00011,18.82299]
[1779897019203,29.67,75256.62,0.0,-0.83449,0.00011,18.77915]
[1779897024238,29.67,75251.92,0.0,-0.83502,0.00011,18.73908]
[1779897025245,29.67,75246.86,0.0,-0.83558,0.00011,18.69647]
[1779897027259,29.67,75251.08,0.0,-0.83511,0.00011,18.73184]
[1779897028266,29.67,75257.99,0.0,-0.83434,0.00011,18.78999]
[1779897030782,29.67,75263.28,0.0,-0.83375,0.00011,18.83466]
[1779897031287,29.67,75268.33,0.0,-0.83321,0.00011,18.87367]
[1779897035483,29.67,75269.23,0.0,-0.83311,0.00011,18.88099]
[1779897035726,29.67,75269.23,0.0,-0.83311,0.00011,18.88099]
[1779897041359,29.66,75270.0,0.0,-0.83304,0.00011,18.88667]
[1779897044380,29.66,75278.27,0.0,-0.83211,0.00011,18.9561]
[1779897046394,29.66,75285.28,0.0,-0.83133,0.00011,19.01475]
[1779897049415,29.66,75289.7,0.0,-0.83084,0.00011,19.05134]
[1779897050585,29.66,75289.7,0.0,-0.83084,0.00011,19.05134]
[1779897050731,29.66,75289.7,0.0,-0.83084,0.00011,19.05134]
[1779897050787,29.66,75289.83,0.0,-0.83083,0.00011,19.05223]
[1779897053443,29.66,75296.59,0.0,-0.83007,0.00011,19.10842]
[1779897058486,29.66,75293.69,0.0,-0.83042,0.00011,19.08285]
[1779897059487,29.66,75288.8,0.0,-0.83097,0.00011,19.04154]
[1779897061503,29.66,75281.56,0.0,-0.83179,0.00011,18.98039]
[1779897062510,29.66,75269.15,0.0,-0.83318,0.00011,18.8759]
[1779897063517,29.66,75263.75,0.0,-0.83379,0.00011,18.83032]
[1779897064524,29.66,75258.42,0.0,-0.83438,0.00011,18.78539]
[1779897065531,29.66,75249.59,0.0,-0.83537,0.00011,18.71111]
[1779897066538,29.66,75246.23,0.0,-0.83574,0.00011,18.68267]
[1779897067546,29.66,75241.87,0.0,-0.83622,0.00011,18.64584]
[1779897069559,29.66,75235.8,0.0,-0.8369,0.00011,18.59458]
[1779897071573,29.66,75230.66,0.0,-0.83746,0.00011,18.5512]
[1779897076608,29.66,75227.47,0.0,-0.83782,0.00011,18.52429]
[1779897077615,29.66,75219.44,0.0,-0.83869,0.00011,18.4568]
[1779897079629,29.66,75212.97,0.0,-0.8394,0.00011,18.40263]
[1779897082650,29.66,75207.87,0.0,-0.83995,0.00011,18.36023]
[1779897085674,29.66,75201.92,0.0,-0.84059,0.00011,18.31078]
[1779897089702,29.66,75207.75,0.0,-0.83994,0.00011,18.3606]
[1779897091169,29.66,75207.75,0.0,-0.83994,0.00011,18.3606]
[1779897091218,29.66,75207.75,0.0,-0.83994,0.00011,18.3606]
[1779897096750,29.66,75211.74,0.0,-0.83952,0.00011,18.39138]
[1779897098081,29.66,75211.74,0.0,-0.83952,0.00011,18.39138]
[1779897098220,29.66,75211.74,0.0,-0.83952,0.00011,18.39138]
[1779897098284,29.66,75209.29,0.0,-0.83979,0.00011,18.37088]
[1779897099619,29.66,75208.59,0.0,-0.83986,0.00011,18.36511]
[1779897099719,29.66,75208.59,0.0,-0.83986,0.00011,18.36511]
[1779897101802,29.66,75191.76,0.0,-0.84168,0.00011,18.2241]
[1779897102805,29.66,75184.64,0.0,-0.84245,0.00011,18.1644]
[1779897106279,29.66,75187.98,0.0,-0.84208,0.00011,18.1928]
[1779897106470,29.66,75189.1,0.0,-0.84196,0.00011,18.20236]
[1779897106833,29.66,75189.32,0.0,-0.84194,0.00011,18.20434]
[1779897107840,29.66,75195.68,0.0,-0.84125,0.00011,18.25791]
[1779897110519,29.66,75199.42,0.0,-0.84084,0.00011,18.28946]
[1779897110719,29.66,75199.42,0.0,-0.84084,0.00011,18.28946]
[1779897114583,29.66,75200.64,0.0,-0.8407,0.00011,18.29995]
[1779897114721,29.66,75200.64,0.0,-0.8407,0.00011,18.29995]
[1779897115313,29.66,75200.64,0.0,-0.8407,0.00011,18.29995]
[1779897115467,29.66,75201.18,0.0,-0.84064,0.00011,18.30454]
[1779897115896,29.66,75203.56,0.0,-0.84038,0.00011,18.32483]
[1779897118919,29.67,75196.91,0.0,-0.84109,0.00011,18.26976]
[1779897120110,29.67,75196.91,0.0,-0.84109,0.00011,18.26976]
[1779897120218,29.67,75196.91,0.0,-0.84109,0.00011,18.26976]
[1779897120305,29.67,75192.74,0.0,-0.84154,0.00011,18.23505]
[1779897120939,29.67,75188.23,0.0,-0.84202,0.00011,18.19732]
[1779897121941,29.67,75178.88,0.0,-0.84303,0.00011,18.119]
[1779897122781,29.67,75178.88,0.0,-0.84303,0.00011,18.119]
[1779897122967,29.67,75178.88,0.0,-0.84303,0.00011,18.119]
[1779897123058,29.67,75180.34,0.0,-0.84287,0.00011,18.13154]
[1779897123499,29.67,75180.34,0.0,-0.84287,0.00011,18.13154]
[1779897123722,29.67,75180.34,0.0,-0.84287,0.00011,18.13154]
[1779897125969,29.67,75175.45,0.0,-0.84339,0.00011,18.0908]
[1779897127945,29.67,75174.26,0.0,-0.84351,0.00011,18.08107]
[1779897127969,29.67,75174.26,0.0,-0.84351,0.00011,18.08107]
[1779897127984,29.67,75175.92,0.0,-0.84333,0.00011,18.09529]
[1779897128990,29.67,75180.17,0.0,-0.84287,0.00011,18.13123]
[1779897129997,29.67,75184.45,0.0,-0.84241,0.00011,18.16738]
[1779897131004,29.67,75180.15,0.0,-0.84287,0.00011,18.13144]
[1779897131403,29.67,75180.15,0.0,-0.84287,0.00011,18.13144]
[1779897131470,29.67,75180.15,0.0,-0.84287,0.00011,18.13144]
[1779897134336,29.67,75177.32,0.0,-0.84317,0.00011,18.10815]
[1779897134468,29.67,75177.45,0.0,-0.84315,0.00011,18.1095]
[1779897135012,29.67,75177.45,0.0,-0.84315,0.00011,18.1095]
[1779897135223,29.67,75177.45,0.0,-0.84315,0.00011,18.1095]
[1779897135294,29.67,75177.76,0.0,-0.84311,0.00011,18.11236]
[1779897139061,29.67,75183.97,0.0,-0.84243,0.00011,18.1655]
[1779897140048,29.67,75183.97,0.0,-0.84243,0.00011,18.1655]
[1779897140219,29.67,75183.97,0.0,-0.84243,0.00011,18.1655]
[1779897140228,29.67,75185.57,0.0,-0.84226,0.00011,18.17913]
[1779897140701,29.67,75185.57,0.0,-0.84226,0.00011,18.17913]
[1779897140727,29.67,75185.57,0.0,-0.84226,0.00011,18.17913]
[1779897144154,29.67,75187.27,0.0,-0.84207,0.00011,18.19396]
[1779897144218,29.67,75187.27,0.0,-0.84207,0.00011,18.19396]
[1779897144255,29.67,75191.47,0.0,-0.84161,0.00011,18.22939]
[1779897145249,29.67,75191.47,0.0,-0.84161,0.00011,18.22939]
[1779897145470,29.67,75193.41,0.0,-0.8414,0.00011,18.24579]
[1779897151154,29.68,75200.23,0.0,-0.84068,0.00011,18.2999]
[1779897152161,29.68,75196.23,0.0,-0.84111,0.00011,18.26631]
[1779897153011,29.68,75196.23,0.0,-0.84111,0.00011,18.26631]
[1779897153220,29.68,75196.23,0.0,-0.84111,0.00011,18.26631]
[1779897153320,29.68,75193.32,0.0,-0.84143,0.00011,18.24193]
[1779897154252,29.68,75193.32,0.0,-0.84143,0.00011,18.24193]
[1779897154336,29.68,75197.92,0.0,-0.84093,0.00011,18.28064]
[1779897154439,29.68,75197.92,0.0,-0.84093,0.00011,18.28064]
[1779897160142,29.68,75201.06,0.0,-0.84058,0.00011,18.3075]
[1779897160220,29.68,75201.06,0.0,-0.84058,0.00011,18.3075]
[1779897160243,29.68,75203.91,0.0,-0.84027,0.00011,18.33155]
[1779897161455,29.68,75202.93,0.0,-0.84038,0.00011,18.32339]
[1779897161471,29.68,75202.93,0.0,-0.84038,0.00011,18.32339]
[1779897167266,29.68,75204.74,0.0,-0.84018,0.00011,18.33874]
[1779897167565,29.68,75204.74,0.0,-0.84018,0.00011,18.33874]
[1779897167719,29.68,75204.74,0.0,-0.84018,0.00011,18.33874]
[1779897167913,29.68,75204.74,0.0,-0.84018,0.00011,18.33874]
[1779897167971,29.68,75204.74,0.0,-0.84018,0.00011,18.33874]
[1779897168274,29.68,75205.36,0.0,-0.84011,0.00011,18.34402]
[1779897171125,29.68,75203.85,0.0,-0.84027,0.00011,18.33145]
[1779897171222,29.68,75203.85,0.0,-0.84027,0.00011,18.33145]
[1779897172842,29.68,75206.7,0.0,-0.83996,0.00011,18.35551]
[1779897172971,29.68,75206.7,0.0,-0.83996,0.00011,18.35551]
[1779897173308,29.68,75206.9,0.0,-0.83994,0.00011,18.35726]
[1779897177264,29.68,75207.36,0.0,-0.83989,0.00011,18.36129]
[1779897177469,29.68,75207.24,0.0,-0.8399,0.00011,18.36037]
[1779897183406,29.68,75209.27,0.0,-0.83967,0.00011,18.37798]
[1779897185041,29.68,75209.27,0.0,-0.83967,0.00011,18.37798]
[1779897185218,29.68,75209.27,0.0,-0.83967,0.00011,18.37798]
[1779897185293,29.68,75210.28,0.0,-0.83956,0.00011,18.3866]
[1779897185420,29.68,75216.77,0.0,-0.83885,0.00011,18.4411]
[1779897187353,29.68,75216.77,0.0,-0.83885,0.00011,18.4411]
[1779897186534,29.68,75221.29,0.0,-0.83835,0.00011,18.47941]
[1779897187470,29.68,75221.29,0.0,-0.83835,0.00011,18.47941]
[1779897193476,29.68,75220.68,0.0,-0.83841,0.00011,18.47491]
[1779897194483,29.68,75215.41,0.0,-0.83898,0.00011,18.43075]
[1779897195467,29.68,75215.41,0.0,-0.83898,0.00011,18.43075]
[1779897195721,29.68,75215.41,0.0,-0.83898,0.00011,18.43075]
[1779897195739,29.68,75207.91,0.0,-0.8398,0.00011,18.36784]
[1779897196783,29.68,75207.91,0.0,-0.8398,0.00011,18.36784]
[1779897196973,29.68,75207.91,0.0,-0.8398,0.00011,18.36784]
[1779897198512,29.68,75211.14,0.0,-0.83944,0.00011,18.39547]
[1779897200110,29.68,75211.14,0.0,-0.83944,0.00011,18.39547]
[1779897200227,29.68,75211.14,0.0,-0.83944,0.00011,18.39547]
[1779897201764,29.68,75213.5,0.0,-0.83918,0.00011,18.41564]
[1779897201969,29.68,75213.5,0.0,-0.83918,0.00011,18.41564]
[1779897202314,29.68,75213.5,0.0,-0.83918,0.00011,18.41564]
[1779897202415,29.68,75213.22,0.0,-0.83921,0.00011,18.41345]
[1779897202472,29.68,75213.22,0.0,-0.83921,0.00011,18.41345]
[1779897206480,29.68,75214.41,0.0,-0.83907,0.00011,18.42406]
[1779897206727,29.68,75214.41,0.0,-0.83907,0.00011,18.42406]
[1779897206739,29.68,75214.41,0.0,-0.83907,0.00011,18.42406]
[1779897206971,29.68,75214.41,0.0,-0.83907,0.00011,18.42406]
[1779897207070,29.68,75215.09,0.0,-0.83899,0.00011,18.42991]
[1779897208582,29.68,75219.2,0.0,-0.83854,0.00011,18.46465]
[1779897211803,29.68,75221.71,0.0,-0.83827,0.00011,18.48585]
[1779897212134,29.68,75221.71,0.0,-0.83827,0.00011,18.48585]
[1779897212220,29.68,75221.71,0.0,-0.83827,0.00011,18.48585]
[1779897217646,29.68,75224.34,0.0,-0.838,0.00011,18.50466]
[1779897221271,29.68,75224.48,0.0,-0.83798,0.00011,18.50586]
[1779897221470,29.68,75224.96,0.0,-0.83793,0.00011,18.5099]
[1779897227377,29.68,75225.85,0.0,-0.83783,0.00011,18.51732]
[1779897226709,29.68,75216.9,0.0,-0.83881,0.00011,18.44207]
[1779897227470,29.68,75216.9,0.0,-0.83881,0.00011,18.44207]
[1779897227716,29.68,75211.62,0.0,-0.83939,0.00011,18.39774]
[1779897232751,29.68,75212.91,0.0,-0.83925,0.00011,18.40877]
[1779897233642,29.68,75212.91,0.0,-0.83925,0.00011,18.40877]
[1779897233721,29.68,75212.91,0.0,-0.83925,0.00011,18.40877]
[1779897236779,29.68,75216.64,0.0,-0.83884,0.00011,18.44019]
[1779897239732,29.68,75214.28,0.0,-0.83909,0.00011,18.42052]
[1779897239976,29.68,75214.28,0.0,-0.83909,0.00011,18.42052]
[1779897245939,29.69,75210.78,0.0,-0.83947,0.00011,18.39184]
[1779897245970,29.69,75210.78,0.0,-0.83947,0.00011,18.39184]
[1779897249870,29.69,75203.43,0.0,-0.84026,0.00011,18.33059]
[1779897250606,29.69,75203.43,0.0,-0.84026,0.00011,18.33059]
[1779897250721,29.69,75203.43,0.0,-0.84026,0.00011,18.33059]
[1779897252891,29.69,75211.5,0.0,-0.83938,0.00011,18.39852]
[1779897254634,29.69,75213.09,0.0,-0.8392,0.00011,18.41197]
[1779897254722,29.69,75213.09,0.0,-0.8392,0.00011,18.41197]
[1779897260014,29.69,75212.07,0.0,-0.83931,0.00011,18.40384]
[1779897260220,29.69,75212.07,0.0,-0.83931,0.00011,18.40384]
[1779897261953,29.69,75206.43,0.0,-0.83992,0.00011,18.35683]
[1779897262928,29.69,75206.43,0.0,-0.83992,0.00011,18.35683]
[1779897262968,29.69,75206.43,0.0,-0.83992,0.00011,18.35683]
[1779897263030,29.69,75199.48,0.0,-0.84067,0.00011,18.29842]
[1779897264975,29.69,75196.29,0.0,-0.84103,0.00011,18.27121]
[1779897270011,29.69,75186.81,0.0,-0.84206,0.00011,18.19064]
[1779897271020,29.69,75184.59,0.0,-0.84233,0.00011,18.16838]
[1779897273431,29.69,75184.48,0.0,-0.84234,0.00011,18.16736]
[1779897273466,29.69,75184.48,0.0,-0.84234,0.00011,18.16736]
[1779897278029,29.68,75182.13,0.0,-0.8426,0.00011,18.14718]
[1779897278220,29.68,75182.13,0.0,-0.8426,0.00011,18.14718]
[1779897278611,29.68,75180.49,0.0,-0.84278,0.00011,18.13334]
[1779897280724,29.68,75178.87,0.0,-0.84295,0.00011,18.11965]
[1779897280755,29.68,75178.87,0.0,-0.84295,0.00011,18.1196]
[1779897284215,29.69,75179.01,0.0,-0.84293,0.00011,18.12118]
[1779897284470,29.69,75179.01,0.0,-0.84293,0.00011,18.12118]
[1779897291171,29.69,75181.24,0.0,-0.84267,0.00011,18.14137]
[1779897292193,29.69,75147.06,0.0,-0.84632,0.00011,17.85484]
[1779897293205,29.69,75114.35,0.0,-0.84975,0.0001,17.58131]
[1779897293787,29.69,75114.35,0.0,-0.84975,0.0001,17.58131]
[1779897294208,29.69,75131.63,0.0,-0.84793,0.00011,17.72648]
[1779897295215,29.69,75142.06,0.0,-0.84683,0.00011,17.81411]
[1779897295899,29.69,75142.06,0.0,-0.84683,0.00011,17.81411]
[1779897296222,29.69,75141.4,0.0,-0.8469,0.00011,17.80859]
[1779897297229,29.69,75147.89,0.0,-0.84621,0.00011,17.86329]
[1779897298236,29.69,75152.96,0.0,-0.84567,0.00011,17.90609]
[1779897303274,29.69,75153.6,0.0,-0.84558,0.00011,17.91271]
[1779897307093,29.69,75151.29,0.0,-0.84582,0.00011,17.89408]
[1779897307226,29.69,75151.29,0.0,-0.84582,0.00011,17.89408]
[1779897307302,29.69,75146.33,0.0,-0.84634,0.00011,17.85275]
[1779897309316,29.69,75139.21,0.0,-0.84709,0.00011,17.79369]
[1779897311331,29.7,75134.63,0.0,-0.84757,0.00011,17.75573]
[1779897313344,29.7,75129.6,0.0,-0.84809,0.00011,17.7137]
[1779897314195,29.7,75129.6,0.0,-0.84809,0.00011,17.7137]
[1779897314220,29.7,75129.6,0.0,-0.84809,0.00011,17.7137]
[1779897315358,29.7,75122.56,0.0,-0.84883,0.0001,17.65492]
[1779897316365,29.7,75116.86,0.0,-0.84942,0.0001,17.60734]
[1779897319406,29.7,75115.33,0.0,-0.84958,0.0001,17.59502]
[1779897319471,29.7,75115.33,0.0,-0.84958,0.0001,17.59502]
[1779897322923,29.7,75115.3,0.0,-0.84957,0.0001,17.59554]
[1779897322971,29.7,75115.3,0.0,-0.84957,0.0001,17.59554]
[1779897323414,29.7,75116.09,0.0,-0.84949,0.0001,17.60229]
[1779897328456,29.7,75112.37,0.0,-0.84987,0.0001,17.5718]
[1779897329706,29.7,75112.25,0.0,-0.84988,0.0001,17.57095]
[1779897329726,29.7,75112.25,0.0,-0.84988,0.0001,17.57095]
[1779897334972,29.7,75113.7,0.0,-0.84974,0.0001,17.5804]
[1779897335221,29.7,75113.7,0.0,-0.84974,0.0001,17.5804]
[1779897335505,29.7,75114.05,0.0,-0.8497,0.0001,17.58348]
[1779897335758,29.7,75114.05,0.0,-0.8497,0.0001,17.58348]
[1779897335969,29.7,75114.05,0.0,-0.8497,0.0001,17.58348]
[1779897341547,29.7,75115.5,0.0,-0.84953,0.0001,17.5967]
[1779897343559,29.7,75116.96,0.0,-0.84938,0.0001,17.6091]
[1779897343561,29.7,75117.09,0.0,-0.84936,0.0001,17.61037]
[1779897343721,29.7,75117.09,0.0,-0.84936,0.0001,17.61037]
[1779897345406,29.7,75117.22,0.0,-0.84935,0.0001,17.61162]
[1779897345468,29.7,75117.22,0.0,-0.84935,0.0001,17.61162]
[1779897350610,29.71,75121.61,0.0,-0.84887,0.0001,17.64965]
[1779897353064,29.71,75121.6,0.0,-0.84887,0.0001,17.64974]
[1779897353216,29.71,75121.6,0.0,-0.84887,0.0001,17.64974]
[1779897353282,29.71,75126.52,0.0,-0.84835,0.0001,17.69131]
[1779897353631,29.71,75132.25,0.0,-0.84774,0.00011,17.73962]
[1779897355453,29.71,75132.25,0.0,-0.84774,0.00011,17.73962]
[1779897355466,29.71,75132.25,0.0,-0.84774,0.00011,17.73962]
[1779897355511,29.71,75132.56,0.0,-0.84771,0.00011,17.74247]
[1779897356995,29.71,75131.75,0.0,-0.84779,0.00011,17.73592]
[1779897357224,29.71,75131.75,0.0,-0.84779,0.00011,17.73592]
[1779897362256,29.71,75134.62,0.0,-0.84747,0.00011,17.76106]
[1779897362470,29.71,75134.62,0.0,-0.84747,0.00011,17.76106]
[1779897362571,29.71,75134.21,0.0,-0.84752,0.00011,17.75781]
[1779897367722,29.71,75135.91,0.0,-0.84732,0.00011,17.77294]
[1779897371089,29.71,75135.97,0.0,-0.84731,0.00011,17.77392]
[1779897371168,29.71,75135.97,0.0,-0.84731,0.00011,17.77392]
[1779897371222,29.71,75135.97,0.0,-0.84731,0.00011,17.77392]
[1779897371262,29.71,75136.63,0.0,-0.84724,0.00011,17.77962]
[1779897376792,29.71,75142.68,0.0,-0.84659,0.00011,17.83126]
[1779897380137,29.71,75146.81,0.0,-0.84615,0.00011,17.86607]
[1779897380222,29.71,75146.81,0.0,-0.84615,0.00011,17.86607]
[1779897381139,29.71,75147.32,0.0,-0.84609,0.00011,17.87042]
[1779897381218,29.71,75147.32,0.0,-0.84609,0.00011,17.87042]
[1779897381240,29.71,75148.25,0.0,-0.84599,0.00011,17.87829]
[1779897387869,29.71,75149.87,0.0,-0.84582,0.00011,17.89221]
[1779897392904,29.72,75153.64,0.0,-0.84543,0.00011,17.92153]
[1779897394876,29.72,75154.15,0.0,-0.84537,0.00011,17.92603]
[1779897394975,29.72,75154.15,0.0,-0.84537,0.00011,17.92603]
[1779897401240,29.72,75155.31,0.0,-0.84523,0.00011,17.93708]
[1779897401470,29.72,75155.31,0.0,-0.84523,0.00011,17.93708]
[1779897401687,29.72,75156.83,0.0,-0.84506,0.00011,17.95001]
[1779897401718,29.72,75156.83,0.0,-0.84506,0.00011,17.95001]
[1779897401967,29.72,75158.78,0.0,-0.84485,0.00011,17.96653]
[1779897406599,29.72,75159.44,0.0,-0.84478,0.00011,17.97249]
[1779897406719,29.72,75159.85,0.0,-0.84473,0.00011,17.97606]
[1779897412037,29.72,75163.35,0.0,-0.84435,0.00011,18.00603]
[1779897414315,29.72,75163.4,0.0,-0.84434,0.00011,18.00653]
[1779897414468,29.72,75163.4,0.0,-0.84434,0.00011,18.00653]
[1779897414706,29.72,75163.38,0.0,-0.84435,0.00011,18.00644]
[1779897414717,29.72,75163.38,0.0,-0.84435,0.00011,18.00644]
[1779897415058,29.72,75163.81,0.0,-0.8443,0.00011,18.01012]
[1779897418079,29.72,75169.04,0.0,-0.84374,0.00011,18.05416]
[1779897419719,29.72,75172.95,0.0,-0.84332,0.00011,18.08694]
[1779897419969,29.72,75172.95,0.0,-0.84332,0.00011,18.08694]
[1779897424066,29.72,75175.79,0.0,-0.84302,0.00011,18.11063]
[1779897424226,29.72,75175.79,0.0,-0.84302,0.00011,18.11063]
[1779897424560,29.72,75175.79,0.0,-0.84302,0.00011,18.11063]
[1779897424232,29.72,75177.28,0.0,-0.84286,0.00011,18.12306]
[1779897424718,29.72,75177.28,0.0,-0.84286,0.00011,18.12306]
[1779897430164,29.72,75182.16,0.0,-0.84234,0.00011,18.16357]
[1779897432767,29.72,75184.19,0.0,-0.84212,0.00011,18.18033]
[1779897432969,29.72,75184.19,0.0,-0.84212,0.00011,18.18033]
[1779897433405,29.72,75184.19,0.0,-0.84212,0.00011,18.18033]
[1779897433467,29.72,75184.19,0.0,-0.84212,0.00011,18.18033]
[1779897433568,29.72,75183.22,0.0,-0.84223,0.00011,18.17206]
[1779897439227,29.72,75180.52,0.0,-0.84253,0.00011,18.14863]
[1779897442194,29.72,75178.61,0.0,-0.84274,0.00011,18.13243]
[1779897442219,29.72,75178.61,0.0,-0.84274,0.00011,18.13243]
[1779897446010,29.72,75180.53,0.0,-0.84254,0.00011,18.14812]
[1779897446219,29.72,75180.53,0.0,-0.84254,0.00011,18.14812]
[1779897446276,29.72,75178.98,0.0,-0.8427,0.00011,18.13502]
[1779897447189,29.72,75178.98,0.0,-0.8427,0.00011,18.13502]
[1779897447236,29.72,75178.98,0.0,-0.8427,0.00011,18.13502]
[1779897451441,29.72,75176.1,0.0,-0.84302,0.00011,18.11058]
[1779897451467,29.72,75176.1,0.0,-0.84302,0.00011,18.11058]
[1779897451540,29.72,75177.69,0.0,-0.84287,0.00011,18.12034]
[1779897454219,29.72,75175.56,0.0,-0.8431,0.00011,18.10231]
[1779897454473,29.72,75175.56,0.0,-0.8431,0.00011,18.10231]
[1779897460375,29.72,75175.69,0.0,-0.84309,0.00011,18.10316]
[1779897462923,29.72,75176.66,0.0,-0.84299,0.00011,18.11119]
[1779897462969,29.72,75176.66,0.0,-0.84299,0.00011,18.11119]
[1779897464503,29.72,75176.97,0.0,-0.84296,0.00011,18.11372]
[1779897464568,29.72,75177.6,0.0,-0.84289,0.00011,18.11894]
[1779897464722,29.72,75177.6,0.0,-0.84289,0.00011,18.11894]
[1779897465719,29.72,75177.41,0.0,-0.84291,0.00011,18.11727]
[1779897471452,29.72,75177.38,0.0,-0.84292,0.00011,18.1166]
[1779897474359,29.72,75177.34,0.0,-0.84293,0.00011,18.11614]
[1779897474469,29.72,75177.34,0.0,-0.84293,0.00011,18.11614]
[1779897477047,29.72,75178.27,0.0,-0.84283,0.00011,18.12375]
[1779897477259,29.72,75178.27,0.0,-0.84283,0.00011,18.12375]
[1779897477494,29.72,75178.12,0.0,-0.84284,0.00011,18.12243]
[1779897482531,29.71,75177.98,0.0,-0.84286,0.00011,18.12094]
[1779897485153,29.71,75181.0,0.0,-0.84254,0.00011,18.14615]
[1779897485221,29.71,75181.0,0.0,-0.84254,0.00011,18.14615]
[1779897490092,29.71,75182.06,0.0,-0.84243,0.00011,18.15455]
[1779897490217,29.71,75182.06,0.0,-0.84243,0.00011,18.15455]
[1779897490849,29.71,75180.85,0.0,-0.84256,0.00011,18.14431]
[1779897490970,29.71,75180.85,0.0,-0.84256,0.00011,18.14431]
[1779897491595,29.71,75181.27,0.0,-0.84252,0.00011,18.14776]
[1779897496634,29.71,75181.32,0.0,-0.84252,0.00011,18.14781]
[1779897498990,29.71,75181.16,0.0,-0.84254,0.00011,18.14633]
[1779897499218,29.71,75181.16,0.0,-0.84254,0.00011,18.14633]
[1779897504690,29.71,75182.31,0.0,-0.84242,0.00011,18.15559]
[1779897507453,29.71,75182.53,0.0,-0.8424,0.00011,18.1573]
[1779897507468,29.71,75182.53,0.0,-0.8424,0.00011,18.1573]
[1779897509334,29.71,75185.57,0.0,-0.84207,0.00011,18.18267]
[1779897509468,29.71,75185.57,0.0,-0.84207,0.00011,18.18267]
[1779897509726,29.71,75184.79,0.0,-0.84216,0.00011,18.17605]
[1779897514760,29.71,75185.55,0.0,-0.84211,0.00011,18.17847]
[1779897518895,29.71,75185.85,0.0,-0.84208,0.00011,18.18061]
[1779897518969,29.71,75185.85,0.0,-0.84208,0.00011,18.18061]
[1779897523853,29.71,75189.04,0.0,-0.84174,0.00011,18.20688]
[1779897523971,29.71,75189.04,0.0,-0.84174,0.00011,18.20688]
[1779897524070,29.71,75190.53,0.0,-0.84158,0.00011,18.21925]
[1779897526240,29.71,75190.82,0.0,-0.84155,0.00011,18.22153]
[1779897526468,29.71,75190.82,0.0,-0.84155,0.00011,18.22153]
[1779897531880,29.71,75191.59,0.0,-0.84148,0.00011,18.22699]
[1779897534901,29.71,75201.15,0.0,-0.84045,0.00011,18.30674]
[1779897536520,29.71,75201.15,0.0,-0.84045,0.00011,18.30674]
[1779897536721,29.71,75201.15,0.0,-0.84045,0.00011,18.30674]
[1779897537591,29.71,75200.92,0.0,-0.84048,0.00011,18.30458]
[1779897537724,29.71,75200.92,0.0,-0.84048,0.00011,18.30458]
[1779897537748,29.71,75200.97,0.0,-0.84048,0.00011,18.30477]
[1779897543964,29.7,75203.57,0.0,-0.84022,0.00011,18.32507]
[1779897545978,29.7,75208.6,0.0,-0.83968,0.00011,18.36678]
[1779897546908,29.7,75208.6,0.0,-0.83968,0.00011,18.36678]
[1779897546969,29.7,75208.6,0.0,-0.83968,0.00011,18.36678]
[1779897552021,29.7,75209.25,0.0,-0.83963,0.00011,18.37074]
[1779897555136,29.7,75211.32,0.0,-0.83941,0.00011,18.38772]
[1779897555222,29.7,75211.32,0.0,-0.83941,0.00011,18.38772]
[1779897556134,29.7,75211.58,0.0,-0.83938,0.00011,18.38969]
[1779897556219,29.7,75211.58,0.0,-0.83938,0.00011,18.38969]
[1779897556235,29.7,75211.66,0.0,-0.83937,0.00011,18.39015]
[1779897562092,29.7,75211.64,0.0,-0.83939,0.00011,18.38869]
[1779897564868,29.7,75210.98,0.0,-0.83947,0.00011,18.38322]
[1779897564969,29.7,75210.98,0.0,-0.83947,0.00011,18.38322]
[1779897570106,29.7,75211.21,0.0,-0.83944,0.00011,18.38532]
[1779897570220,29.7,75211.21,0.0,-0.83944,0.00011,18.38532]
[1779897570319,29.7,75211.51,0.0,-0.8394,0.00011,18.38787]
[1779897576191,29.7,75211.88,0.0,-0.83939,0.00011,18.38763]
[1779897578567,29.7,75211.86,0.0,-0.83939,0.00011,18.38749]
[1779897578719,29.7,75211.86,0.0,-0.83939,0.00011,18.38749]
[1779897584248,29.7,75211.83,0.0,-0.83939,0.00011,18.38741]
[1779897586662,29.7,75218.44,0.0,-0.83867,0.00011,18.44292]
[1779897587389,29.7,75218.44,0.0,-0.83867,0.00011,18.44292]
[1779897587474,29.7,75218.44,0.0,-0.83867,0.00011,18.44292]
[1779897589422,29.7,75214.21,0.0,-0.83913,0.00011,18.40733]
[1779897589468,29.7,75214.21,0.0,-0.83913,0.00011,18.40733]
[1779897589536,29.7,75212.48,0.0,-0.83932,0.00011,18.39281]
[1779897591297,29.7,75206.24,0.0,-0.84,0.00011,18.34049]
[1779897592413,29.7,75206.24,0.0,-0.84,0.00011,18.34049]
[1779897592468,29.7,75206.24,0.0,-0.84,0.00011,18.34049]
[1779897592568,29.7,75199.24,0.0,-0.84076,0.00011,18.28154]
[1779897594318,29.7,75199.05,0.0,-0.84078,0.00011,18.27971]
[1779897595711,29.7,75199.05,0.0,-0.84078,0.00011,18.27971]
[1779897595723,29.7,75199.05,0.0,-0.84078,0.00011,18.27971]
[1779897595813,29.7,75202.5,0.0,-0.84041,0.00011,18.30853]
[1779897596710,29.7,75202.5,0.0,-0.84041,0.00011,18.30853]
[1779897596720,29.7,75202.5,0.0,-0.84041,0.00011,18.30853]
[1779897602299,29.7,75205.44,0.0,-0.84011,0.00011,18.33206]
[1779897602468,29.7,75205.44,0.0,-0.84011,0.00011,18.33206]
[1779897603382,29.69,75198.58,0.0,-0.84086,0.00011,18.27406]
[1779897604113,29.69,75198.58,0.0,-0.84086,0.00011,18.27406]
[1779897604221,29.69,75198.58,0.0,-0.84086,0.00011,18.27406]
[1779897604388,29.69,75195.28,0.0,-0.84122,0.00011,18.24623]
[1779897607269,29.69,75194.21,0.0,-0.84133,0.00011,18.23706]
[1779897607468,29.69,75194.21,0.0,-0.84133,0.00011,18.23706]
[1779897610726,29.69,75195.76,0.0,-0.84117,0.00011,18.24979]
[1779897610775,29.69,75194.43,0.0,-0.84132,0.00011,18.23851]
[1779897610973,29.69,75194.43,0.0,-0.84132,0.00011,18.23851]
[1779897612444,29.69,75184.7,0.0,-0.84237,0.00011,18.15668]
[1779897613452,29.69,75177.34,0.0,-0.84316,0.00011,18.09468]
[1779897613938,29.69,75177.34,0.0,-0.84316,0.00011,18.09468]
[1779897613968,29.69,75177.34,0.0,-0.84316,0.00011,18.09468]
[1779897616472,29.69,75170.89,0.0,-0.84386,0.00011,18.04009]
[1779897617479,29.69,75164.29,0.0,-0.84457,0.00011,17.98462]
[1779897618486,29.69,75169.58,0.0,-0.844,0.00011,18.02894]
[1779897619512,29.69,75176.7,0.0,-0.84324,0.00011,18.08883]
[1779897620518,29.69,75188.56,0.0,-0.84196,0.00011,18.18841]
[1779897621525,29.69,75200.15,0.0,-0.84071,0.00011,18.28562]
[1779897622532,29.69,75206.34,0.0,-0.84004,0.00011,18.33738]
[1779897623514,29.69,75206.34,0.0,-0.84004,0.00011,18.33738]
[1779897626431,29.69,75205.53,0.0,-0.84014,0.00011,18.32975]
[1779897626468,29.69,75205.53,0.0,-0.84014,0.00011,18.32975]
[1779897626561,29.69,75200.93,0.0,-0.84064,0.00011,18.2909]
[1779897631596,29.69,75201.47,0.0,-0.84062,0.00011,18.291]
[1779897636631,29.69,75206.59,0.0,-0.84008,0.00011,18.33289]
[1779897641666,29.68,75207.19,0.0,-0.84003,0.00011,18.33658]
[1779897646701,29.68,75209.06,0.0,-0.83984,0.00011,18.35097]
[1779897650729,29.68,75215.81,0.0,-0.83912,0.00011,18.40651]
[1779897652743,29.68,75221.29,0.0,-0.83853,0.00011,18.45184]
[1779897654263,29.68,75223.58,0.0,-0.83829,0.00011,18.47069]
[1779897654468,29.68,75223.58,0.0,-0.83829,0.00011,18.47069]
[1779897654757,29.68,75224.44,0.0,-0.8382,0.00011,18.47763]
[1779897656771,29.68,75229.73,0.0,-0.83763,0.00011,18.52144]
[1779897659400,29.68,75230.84,0.0,-0.83751,0.00011,18.53021]
[1779897660800,29.68,75241.13,0.0,-0.83638,0.00011,18.61617]
[1779897661013,29.68,75241.13,0.0,-0.83638,0.00011,18.61617]
[1779897662820,29.68,75254.56,0.0,-0.8349,0.00011,18.72865]
[1779897663719,29.68,75254.56,0.0,-0.8349,0.00011,18.72865]
[1779897663827,29.68,75259.62,0.0,-0.83434,0.00011,18.77101]
[1779897664834,29.68,75265.3,0.0,-0.83371,0.00011,18.81846]
[1779897666848,29.67,75269.64,0.0,-0.83324,0.00011,18.85424]
[1779897667855,29.67,75276.31,0.0,-0.8325,0.00011,18.90984]
[1779897670876,29.67,75280.68,0.0,-0.83202,0.00011,18.94554]
[1779897674904,29.67,75267.78,0.0,-0.83349,0.00011,18.83527]
[1779897676918,29.67,75270.93,0.0,-0.83315,0.00011,18.86087]
[1779897680819,29.67,75272.45,0.0,-0.83299,0.00011,18.87295]
[1779897680827,29.66,75273.37,0.0,-0.8329,0.00011,18.87989]
[1779897680971,29.66,75273.37,0.0,-0.8329,0.00011,18.87989]
[1779897683873,29.66,75273.44,0.0,-0.8329,0.00011,18.88007]
[1779897683969,29.66,75273.7,0.0,-0.83288,0.00011,18.88144]
[1779897688720,29.66,75274.79,0.0,-0.83277,0.00011,18.88936]
[1779897688764,29.66,75276.88,0.0,-0.83255,0.00011,18.90609]
[1779897688969,29.66,75276.88,0.0,-0.83255,0.00011,18.90609]
[1779897689451,29.66,75276.88,0.0,-0.83255,0.00011,18.90609]
[1779897689467,29.66,75276.88,0.0,-0.83255,0.00011,18.90609]
[1779897693030,29.66,75266.78,0.0,-0.83373,0.00011,18.81557]
[1779897694082,29.66,75266.78,0.0,-0.83373,0.00011,18.81557]
[1779897694222,29.66,75266.78,0.0,-0.83373,0.00011,18.81557]
[1779897694444,29.66,75266.78,0.0,-0.83373,0.00011,18.81557]
[1779897694470,29.66,75266.78,0.0,-0.83373,0.00011,18.81557]
[1779897694548,29.66,75271.52,0.0,-0.83321,0.00011,18.85508]
[1779897696051,29.65,75275.27,0.0,-0.8328,0.00011,18.88579]
[1779897699075,29.65,75264.02,0.0,-0.83407,0.00011,18.79002]
[1779897700891,29.65,75264.02,0.0,-0.83407,0.00011,18.79002]
[1779897700907,29.65,75256.53,0.0,-0.83491,0.00011,18.7268]
[1779897700971,29.65,75256.53,0.0,-0.83491,0.00011,18.7268]
[1779897701329,29.65,75256.53,0.0,-0.83491,0.00011,18.7268]
[1779897701468,29.65,75256.53,0.0,-0.83491,0.00011,18.7268]
[1779897705842,29.65,75256.35,0.0,-0.83494,0.00011,18.72437]
[1779897705937,29.65,75255.58,0.0,-0.83503,0.00011,18.71769]
[1779897705972,29.65,75255.58,0.0,-0.83503,0.00011,18.71769]
[1779897706129,29.65,75255.58,0.0,-0.83503,0.00011,18.71769]
[1779897706218,29.65,75255.58,0.0,-0.83503,0.00011,18.71769]
[1779897712166,29.65,75249.38,0.0,-0.83574,0.00011,18.66393]
[1779897713173,29.65,75244.03,0.0,-0.83634,0.00011,18.61876]
[1779897716027,29.65,75244.11,0.0,-0.83633,0.00011,18.61916]
[1779897716219,29.65,75244.11,0.0,-0.83633,0.00011,18.61916]
[1779897716832,29.65,75244.11,0.0,-0.83633,0.00011,18.61916]
[1779897716933,29.65,75243.78,0.0,-0.83637,0.00011,18.61625]
[1779897716971,29.65,75243.78,0.0,-0.83637,0.00011,18.61625]
[1779897722236,29.64,75246.05,0.0,-0.83613,0.00011,18.63451]
[1779897724119,29.64,75246.91,0.0,-0.83604,0.00011,18.64158]
[1779897724221,29.64,75246.91,0.0,-0.83604,0.00011,18.64158]
[1779897724250,29.64,75245.78,0.0,-0.83616,0.00011,18.63192]
[1779897726441,29.64,75244.65,0.0,-0.83629,0.00011,18.62227]
[1779897726468,29.64,75244.65,0.0,-0.83629,0.00011,18.62227]
[1779897729978,29.64,75244.76,0.0,-0.83628,0.00011,18.62276]
[1779897730223,29.64,75243.72,0.0,-0.8364,0.00011,18.61387]
[1779897730888,29.64,75243.72,0.0,-0.8364,0.00011,18.61387]
[1779897730970,29.64,75243.72,0.0,-0.8364,0.00011,18.61387]
[1779897730933,29.64,75243.58,0.0,-0.83642,0.00011,18.61257]
[1779897736335,29.64,75245.0,0.0,-0.83627,0.00011,18.62368]
[1779897741773,29.64,75243.85,0.0,-0.83641,0.00011,18.61347]
[1779897741968,29.64,75243.85,0.0,-0.83641,0.00011,18.61347]
[1779897741988,29.64,75244.75,0.0,-0.83631,0.00011,18.62091]
[1779897742650,29.64,75244.75,0.0,-0.83631,0.00011,18.62091]
[1779897742720,29.64,75244.75,0.0,-0.83631,0.00011,18.62091]
[1779897748424,29.64,75245.27,0.0,-0.83627,0.00011,18.62421]
[1779897751445,29.64,75234.07,0.0,-0.83753,0.00011,18.52585]
[1779897752613,29.64,75234.07,0.0,-0.83753,0.00011,18.52585]
[1779897752724,29.64,75234.07,0.0,-0.83753,0.00011,18.52585]
[1779897752763,29.64,75230.57,0.0,-0.83792,0.00011,18.49612]
[1779897753378,29.64,75230.57,0.0,-0.83792,0.00011,18.49612]
[1779897753470,29.64,75230.57,0.0,-0.83792,0.00011,18.49612]
[1779897758174,29.64,75229.23,0.0,-0.83808,0.00011,18.48398]
[1779897758218,29.64,75229.23,0.0,-0.83808,0.00011,18.48398]
[1779897758914,29.64,75229.23,0.0,-0.83808,0.00011,18.48398]
[1779897758971,29.64,75229.23,0.0,-0.83808,0.00011,18.48398]
[1779897758956,29.64,75226.25,0.0,-0.83841,0.00011,18.45869]
[1779897764536,29.63,75227.73,0.0,-0.83826,0.00011,18.46994]
[1779897767634,29.63,75226.7,0.0,-0.83838,0.00011,18.46089]
[1779897767724,29.63,75226.7,0.0,-0.83838,0.00011,18.46089]
[1779897767745,29.63,75227.06,0.0,-0.83835,0.00011,18.46374]
[1779897768503,29.63,75227.06,0.0,-0.83835,0.00011,18.46374]
[1779897768719,29.63,75227.06,0.0,-0.83835,0.00011,18.46374]
[1779897771587,29.63,75234.04,0.0,-0.83759,0.00011,18.52165]
[1779897772643,29.63,75234.04,0.0,-0.83759,0.00011,18.52165]
[1779897772720,29.63,75234.04,0.0,-0.83759,0.00011,18.52165]
[1779897772820,29.63,75236.51,0.0,-0.83732,0.00011,18.54217]
[1779897773272,29.63,75236.51,0.0,-0.83732,0.00011,18.54217]
[1779897773472,29.63,75236.51,0.0,-0.83732,0.00011,18.54217]
[1779897777629,29.63,75243.18,0.0,-0.83659,0.00011,18.59773]
[1779897778435,29.63,75243.18,0.0,-0.83659,0.00011,18.59773]
[1779897778471,29.63,75243.18,0.0,-0.83659,0.00011,18.59773]
[1779897781475,29.63,75243.92,0.0,-0.83651,0.00011,18.60373]
[1779897781629,29.63,75243.92,0.0,-0.83651,0.00011,18.60373]
[1779897781657,29.63,75246.52,0.0,-0.83623,0.00011,18.62552]
[1779897782664,29.63,75250.92,0.0,-0.83574,0.00011,18.66241]
[1779897784678,29.63,75255.41,0.0,-0.83525,0.00011,18.69984]
[1779897785816,29.63,75255.41,0.0,-0.83525,0.00011,18.69984]
[1779897785972,29.63,75255.41,0.0,-0.83525,0.00011,18.69984]
[1779897791407,29.63,75258.57,0.0,-0.83491,0.00011,18.72523]
[1779897791468,29.63,75258.57,0.0,-0.83491,0.00011,18.72523]
[1779897791974,29.63,75258.57,0.0,-0.83491,0.00011,18.72523]
[1779897791728,29.63,75259.29,0.0,-0.83484,0.00011,18.73106]
[1779897792219,29.63,75259.29,0.0,-0.83484,0.00011,18.73106]
[1779897797769,29.62,75259.85,0.0,-0.83479,0.00011,18.7344]
[1779897801286,29.62,75262.18,0.0,-0.83454,0.00011,18.75331]
[1779897801470,29.62,75262.18,0.0,-0.83454,0.00011,18.75331]
[1779897801880,29.62,75262.18,0.0,-0.83454,0.00011,18.75331]
[1779897801968,29.62,75262.18,0.0,-0.83454,0.00011,18.75331]
[1779897802035,29.62,75262.89,0.0,-0.83447,0.00011,18.75904]
[1779897805827,29.62,75253.57,0.0,-0.83552,0.00011,18.67963]
[1779897806834,29.62,75249.22,0.0,-0.836,0.00011,18.64289]
[1779897807640,29.62,75249.22,0.0,-0.836,0.00011,18.64289]
[1779897807722,29.62,75249.22,0.0,-0.836,0.00011,18.64289]
[1779897807841,29.62,75250.9,0.0,-0.83582,0.00011,18.65692]
[1779897808552,29.62,75250.9,0.0,-0.83582,0.00011,18.65692]
[1779897808718,29.62,75250.9,0.0,-0.83582,0.00011,18.65692]
[1779897813883,29.62,75256.23,0.0,-0.83526,0.00011,18.69748]
[1779897815333,29.62,75253.34,0.0,-0.83558,0.00011,18.67299]
[1779897815476,29.62,75253.34,0.0,-0.83558,0.00011,18.67299]
[1779897816029,29.62,75253.34,0.0,-0.83558,0.00011,18.67299]
[1779897815898,29.62,75248.39,0.0,-0.83613,0.00011,18.63121]
[1779897816222,29.62,75248.39,0.0,-0.83613,0.00011,18.63121]
[1779897820933,29.62,75244.15,0.0,-0.83661,0.00011,18.59516]
[1779897821940,29.62,75236.57,0.0,-0.83744,0.00011,18.53136]
[1779897822226,29.62,75236.57,0.0,-0.83744,0.00011,18.53136]
[1779897822475,29.62,75236.57,0.0,-0.83744,0.00011,18.53136]
[1779897822947,29.62,75240.08,0.0,-0.83706,0.00011,18.56095]
[1779897823977,29.62,75240.08,0.0,-0.83706,0.00011,18.56095]
[1779897824224,29.62,75238.4,0.0,-0.83724,0.00011,18.54684]
[1779897828012,29.62,75206.96,0.0,-0.84068,0.00011,18.28246]
[1779897829017,29.62,75165.9,0.0,-0.84511,0.00011,17.93693]
[1779897830004,29.62,75165.9,0.0,-0.84511,0.00011,17.93693]
[1779897830013,29.62,75163.23,0.0,-0.84539,0.00011,17.91503]
[1779897830585,29.62,75163.23,0.0,-0.84539,0.00011,17.91503]
[1779897831019,29.62,75163.9,0.0,-0.84531,0.00011,17.92117]
[1779897832134,29.62,75164.84,0.0,-0.84521,0.00011,17.92919]
[1779897833034,29.62,75164.71,0.0,-0.84522,0.00011,17.92815]
[1779897838073,29.62,75142.43,0.0,-0.84758,0.00011,17.74136]
[1779897839078,29.62,75129.93,0.0,-0.8489,0.00011,17.63647]
[1779897840088,29.62,75130.53,0.0,-0.84883,0.00011,17.64153]
[1779897841091,29.62,75132.61,0.0,-0.84861,0.00011,17.65916]
[1779897841690,29.62,75132.61,0.0,-0.84861,0.00011,17.65916]
[1779897842100,29.62,75140.76,0.0,-0.84775,0.00011,17.72775]
[1779897843107,29.62,75145.41,0.0,-0.84726,0.00011,17.76708]
[1779897844114,29.62,75147.84,0.0,-0.84699,0.00011,17.78794]
[1779897847135,29.62,75139.1,0.0,-0.84791,0.00011,17.7151]
[1779897848142,29.62,75124.42,0.0,-0.84945,0.0001,17.59207]
[1779897849149,29.62,75117.86,0.0,-0.85014,0.0001,17.53704]
[1779897850156,29.62,75121.81,0.0,-0.84972,0.0001,17.57037]
[1779897851730,29.62,75121.81,0.0,-0.84972,0.0001,17.57037]
[1779897851780,29.63,75124.13,0.0,-0.84947,0.0001,17.5903]
[1779897852173,29.63,75127.85,0.0,-0.84908,0.0001,17.62152]
[1779897853179,29.63,75121.73,0.0,-0.84972,0.0001,17.57033]
[1779897855193,29.63,75128.47,0.0,-0.84901,0.00011,17.62723]
[1779897856200,29.63,75125.05,0.0,-0.84937,0.0001,17.5987]
[1779897859221,29.63,75120.0,0.0,-0.84989,0.0001,17.55673]
[1779897861238,29.63,75126.69,0.0,-0.84919,0.0001,17.61321]
[1779897863252,29.63,75129.31,0.0,-0.84891,0.00011,17.63557]
[1779897864259,29.63,75133.23,0.0,-0.84849,0.00011,17.66856]
[1779897865266,29.63,75138.49,0.0,-0.84793,0.00011,17.71297]
[1779897869295,29.63,75142.17,0.0,-0.84755,0.00011,17.74393]
[1779897874332,29.63,75140.91,0.0,-0.8477,0.00011,17.73]
[1779897878359,29.63,75136.28,0.0,-0.84819,0.00011,17.69096]
[1779897883395,29.63,75132.19,0.0,-0.84862,0.00011,17.65674]
[1779897884402,29.63,75123.01,0.0,-0.84958,0.0001,17.57959]
[1779897885409,29.63,75122.32,0.0,-0.84965,0.0001,17.57396]
[1779897890444,29.63,75120.76,0.0,-0.84981,0.0001,17.56166]
[1779897893757,29.63,75122.21,0.0,-0.84965,0.0001,17.57414]
[1779897893795,29.63,75126.14,0.0,-0.84924,0.0001,17.60725]
[1779897894472,29.63,75129.7,0.0,-0.84886,0.00011,17.63722]
[1779897898799,29.63,75129.85,0.0,-0.84885,0.00011,17.63864]
[1779897898967,29.63,75129.85,0.0,-0.84885,0.00011,17.63864]
[1779897898991,29.63,75128.58,0.0,-0.84898,0.00011,17.62804]
[1779897903539,29.63,75138.21,0.0,-0.84796,0.00011,17.70927]
[1779897904758,29.63,75138.21,0.0,-0.84796,0.00011,17.70927]
[1779897904968,29.63,75138.21,0.0,-0.84796,0.00011,17.70927]
[1779897905050,29.63,75142.39,0.0,-0.84752,0.00011,17.74434]
[1779897906560,29.63,75135.44,0.0,-0.84825,0.00011,17.68589]
[1779897911216,29.63,75132.97,0.0,-0.84851,0.00011,17.66517]
[1779897911270,29.63,75132.97,0.0,-0.84851,0.00011,17.66517]
[1779897911472,29.63,75132.97,0.0,-0.84851,0.00011,17.66517]
[1779897911595,29.63,75127.33,0.0,-0.84911,0.0001,17.61787]
[1779897915191,29.63,75130.25,0.0,-0.8488,0.00011,17.6426]
[1779897915194,29.63,75130.25,0.0,-0.8488,0.00011,17.6426]
[1779897915220,29.63,75130.25,0.0,-0.8488,0.00011,17.6426]
[1779897915629,29.63,75135.24,0.0,-0.84827,0.00011,17.68453]
[1779897917507,29.63,75134.09,0.0,-0.84839,0.00011,17.67487]
[1779897917642,29.63,75131.0,0.0,-0.84872,0.00011,17.64893]
[1779897920537,29.63,75128.7,0.0,-0.84896,0.00011,17.62975]
[1779897920718,29.63,75128.7,0.0,-0.84896,0.00011,17.62975]
[1779897925698,29.63,75125.19,0.0,-0.84932,0.0001,17.6008]
[1779897926705,29.63,75121.54,0.0,-0.8497,0.0001,17.57032]
[1779897929721,29.63,75124.3,0.0,-0.84941,0.0001,17.59385]
[1779897929822,29.63,75128.52,0.0,-0.84896,0.00011,17.62942]
[1779897933725,29.63,75127.36,0.0,-0.8491,0.0001,17.61657]
[1779897933756,29.63,75119.41,0.0,-0.84993,0.0001,17.54987]
[1779897934763,29.64,75115.56,0.0,-0.85033,0.0001,17.51799]
[1779897936105,29.64,75115.56,0.0,-0.85033,0.0001,17.51799]
[1779897936225,29.64,75112.94,0.0,-0.8506,0.0001,17.49632]
[1779897939718,29.64,75112.93,0.0,-0.85059,0.0001,17.4972]
[1779897944833,29.64,75110.65,0.0,-0.85081,0.0001,17.47978]
[1779897947071,29.64,75111.69,0.0,-0.8507,0.0001,17.48859]
[1779897947172,29.64,75104.82,0.0,-0.85141,0.0001,17.43132]
[1779897947736,29.64,75104.82,0.0,-0.85141,0.0001,17.43132]
[1779897947855,29.64,75101.27,0.0,-0.85177,0.0001,17.40197]
[1779897949407,29.64,75101.05,0.0,-0.85179,0.0001,17.40057]
[1779897949469,29.64,75101.05,0.0,-0.85179,0.0001,17.40057]
[1779897954910,29.65,75105.34,0.0,-0.85131,0.0001,17.43891]
[1779897956924,29.65,75099.82,0.0,-0.85187,0.0001,17.39341]
[1779897958903,29.65,75099.85,0.0,-0.85187,0.0001,17.39408]
[1779897958970,29.65,75099.85,0.0,-0.85187,0.0001,17.39408]
[1779897963443,29.65,75102.1,0.0,-0.85161,0.0001,17.41489]
[1779897963468,29.65,75102.1,0.0,-0.85161,0.0001,17.41489]
[1779897963973,29.65,75097.26,0.0,-0.8521,0.0001,17.37473]
[1779897964853,29.65,75097.26,0.0,-0.8521,0.0001,17.37473]
[1779897964967,29.65,75097.26,0.0,-0.8521,0.0001,17.37473]
[1779897964980,29.65,75098.66,0.0,-0.85195,0.0001,17.38689]
[1779897969718,29.65,75098.48,0.0,-0.85195,0.0001,17.38701]
[1779897969969,29.65,75098.48,0.0,-0.85195,0.0001,17.38701]
[1779897977064,29.66,75107.57,0.0,-0.85097,0.0001,17.46595]
[1779897977342,29.66,75107.57,0.0,-0.85097,0.0001,17.46595]
[1779897977471,29.66,75107.57,0.0,-0.85097,0.0001,17.46595]
[1779897981092,29.66,75121.15,0.0,-0.84954,0.0001,17.58067]
[1779897982099,29.66,75129.64,0.0,-0.84865,0.00011,17.65202]
[1779897984113,29.66,75131.41,0.0,-0.84846,0.00011,17.667]
[1779897988466,29.66,75130.62,0.0,-0.84854,0.00011,17.66063]
[1779897988723,29.66,75130.62,0.0,-0.84854,0.00011,17.66063]
[1779897991162,29.66,75136.58,0.0,-0.84794,0.00011,17.70733]
[1779897995103,29.66,75136.16,0.0,-0.84798,0.00011,17.70388]
[1779897995219,29.66,75136.16,0.0,-0.84798,0.00011,17.70388]
[1779898000225,29.66,75137.7,0.0,-0.84782,0.00011,17.71682]
[1779898000841,29.66,75137.7,0.0,-0.84782,0.00011,17.71682]
[1779898000967,29.66,75137.7,0.0,-0.84782,0.00011,17.71682]
[1779898001232,29.66,75137.67,0.0,-0.84782,0.00011,17.71656]
[1779898005880,29.66,75135.66,0.0,-0.84803,0.00011,17.69962]
[1779898005970,29.66,75135.66,0.0,-0.84803,0.00011,17.69962]
[1779898009291,29.66,75130.07,0.0,-0.84862,0.00011,17.65272]
[1779898010298,29.66,75125.23,0.0,-0.84913,0.0001,17.61213]
[1779898011966,29.66,75125.23,0.0,-0.84913,0.0001,17.61213]
[1779898012219,29.66,75125.23,0.0,-0.84913,0.0001,17.61213]
[1779898012226,29.66,75127.66,0.0,-0.84887,0.0001,17.63265]
[1779898012965,29.66,75127.66,0.0,-0.84887,0.0001,17.63265]
[1779898013217,29.66,75127.66,0.0,-0.84887,0.0001,17.63265]
[1779898013067,29.66,75127.4,0.0,-0.8489,0.0001,17.63054]
[1779898018354,29.66,75125.05,0.0,-0.84914,0.0001,17.61129]
[1779898020479,29.66,75125.5,0.0,-0.84909,0.0001,17.61517]
[1779898020722,29.66,75125.5,0.0,-0.84909,0.0001,17.61517]
[1779898026410,29.66,75121.82,0.0,-0.84946,0.0001,17.58535]
[1779898030464,29.66,75124.12,0.0,-0.84922,0.0001,17.60499]
[1779898030716,29.66,75124.12,0.0,-0.84922,0.0001,17.60499]
[1779898032452,29.66,75129.89,0.0,-0.84861,0.00011,17.65368]
[1779898033408,29.66,75129.89,0.0,-0.84861,0.00011,17.65368]
[1779898033469,29.66,75129.89,0.0,-0.84861,0.00011,17.65368]
[1779898035321,29.66,75128.61,0.0,-0.84874,0.00011,17.6431]
[1779898035467,29.66,75128.61,0.0,-0.84874,0.00011,17.6431]
[1779898035473,29.66,75129.46,0.0,-0.84865,0.00011,17.65032]
[1779898037487,29.66,75136.33,0.0,-0.84793,0.00011,17.70804]
[1779898039501,29.66,75131.3,0.0,-0.84846,0.00011,17.6659]
[1779898041216,29.66,75131.3,0.0,-0.84846,0.00011,17.6659]
[1779898041466,29.67,75130.01,0.0,-0.84859,0.00011,17.65515]
[1779898046521,29.67,75131.32,0.0,-0.84845,0.00011,17.66658]
[1779898046720,29.67,75131.32,0.0,-0.84845,0.00011,17.66658]
[1779898047837,29.67,75134.95,0.0,-0.84806,0.00011,17.69711]
[1779898047968,29.67,75134.95,0.0,-0.84806,0.00011,17.69711]
[1779898048069,29.67,75135.14,0.0,-0.84804,0.00011,17.69875]
[1779898053792,29.67,75137.87,0.0,-0.84778,0.00011,17.71834]
[1779898053969,29.67,75137.87,0.0,-0.84778,0.00011,17.71834]
[1779898059291,29.67,75142.97,0.0,-0.84724,0.00011,17.76116]
[1779898059644,29.67,75131.73,0.0,-0.84842,0.00011,17.66687]
[1779898060654,29.67,75122.81,0.0,-0.84936,0.0001,17.59205]
[1779898061661,29.67,75128.25,0.0,-0.84879,0.00011,17.63787]
[1779898063121,29.67,75128.25,0.0,-0.84879,0.00011,17.63787]
[1779898063220,29.67,75128.25,0.0,-0.84879,0.00011,17.63787]
[1779898066349,29.67,75135.45,0.0,-0.84802,0.00011,17.69858]
[1779898066468,29.67,75136.02,0.0,-0.84796,0.00011,17.70343]
[1779898066696,29.67,75135.62,0.0,-0.848,0.00011,17.70014]
[1779898067703,29.67,75130.86,0.0,-0.8485,0.00011,17.6603]
[1779898069498,29.67,75128.47,0.0,-0.84875,0.00011,17.64039]
[1779898069723,29.67,75128.47,0.0,-0.84875,0.00011,17.64039]
[1779898075761,29.67,75124.87,0.0,-0.84912,0.0001,17.61146]
[1779898076556,29.67,75124.87,0.0,-0.84912,0.0001,17.61146]
[1779898076722,29.67,75124.87,0.0,-0.84912,0.0001,17.61146]
[1779898078327,29.67,75123.32,0.0,-0.84928,0.0001,17.59869]
[1779898078467,29.67,75123.31,0.0,-0.84927,0.0001,17.59884]
[1779898078782,29.67,75123.64,0.0,-0.84924,0.0001,17.60184]
[1779898083829,29.67,75121.2,0.0,-0.84948,0.0001,17.58258]
[1779898084832,29.67,75097.07,0.0,-0.85199,0.0001,17.38076]
[1779898085839,29.67,75090.78,0.0,-0.85263,0.0001,17.3285]
[1779898088860,29.68,75081.49,0.0,-0.85357,0.0001,17.25192]
[1779898089867,29.68,75086.48,0.0,-0.85306,0.0001,17.29377]
[1779898093895,29.68,75096.22,0.0,-0.85205,0.0001,17.37563]
[1779898094902,29.68,75102.69,0.0,-0.85138,0.0001,17.42989]
[1779898097070,29.68,75100.92,0.0,-0.85156,0.0001,17.41522]
[1779898097218,29.68,75100.92,0.0,-0.85156,0.0001,17.41522]
[1779898101955,29.68,75108.37,0.0,-0.85077,0.0001,17.4788]
[1779898104089,29.68,75107.61,0.0,-0.85084,0.0001,17.47277]
[1779898104220,29.68,75107.61,0.0,-0.85084,0.0001,17.47277]
[1779898105818,29.68,75108.9,0.0,-0.8507,0.0001,17.48424]
[1779898105973,29.68,75108.9,0.0,-0.8507,0.0001,17.48424]
[1779898105985,29.68,75109.55,0.0,-0.85063,0.0001,17.48999]
[1779898107998,29.68,75119.37,0.0,-0.8496,0.0001,17.57277]
[1779898109092,29.68,75119.37,0.0,-0.8496,0.0001,17.57277]
[1779898109220,29.68,75119.37,0.0,-0.8496,0.0001,17.57277]
[1779898111019,29.68,75127.71,0.0,-0.84874,0.0001,17.63958]
[1779898115365,29.68,75130.37,0.0,-0.84846,0.00011,17.66209]
[1779898115468,29.68,75130.78,0.0,-0.84841,0.00011,17.66559]
[1779898119449,29.68,75135.61,0.0,-0.8479,0.00011,17.70659]
[1779898119468,29.68,75135.61,0.0,-0.8479,0.00011,17.70659]
[1779898119546,29.68,75135.61,0.0,-0.8479,0.00011,17.70679]
[1779898123105,29.68,75142.07,0.0,-0.84721,0.00011,17.7615]
[1779898123994,29.68,75142.07,0.0,-0.84721,0.00011,17.7615]
[1779898124221,29.68,75142.07,0.0,-0.84721,0.00011,17.7615]
[1779898128623,29.69,75143.6,0.0,-0.84704,0.00011,17.77509]
[1779898128720,29.69,75143.6,0.0,-0.84704,0.00011,17.77509]
[1779898129147,29.69,75151.09,0.0,-0.84624,0.00011,17.83809]
[1779898131161,29.69,75152.79,0.0,-0.84606,0.00011,17.85257]
[1779898134190,29.69,75152.98,0.0,-0.84603,0.00011,17.85437]
[1779898134218,29.69,75152.98,0.0,-0.84603,0.00011,17.85437]
[1779898138415,29.69,75153.1,0.0,-0.84602,0.00011,17.8558]
[1779898138469,29.69,75152.66,0.0,-0.84606,0.00011,17.85223]
[1779898139217,29.69,75153.67,0.0,-0.84595,0.00011,17.86083]
[1779898143207,29.69,75154.48,0.0,-0.84586,0.00011,17.86797]
[1779898143218,29.69,75154.48,0.0,-0.84586,0.00011,17.86797]
[1779898146943,29.69,75156.2,0.0,-0.84568,0.00011,17.8826]
[1779898146967,29.69,75156.2,0.0,-0.84568,0.00011,17.8826]
[1779898147273,29.69,75155.77,0.0,-0.84572,0.00011,17.87889]
[1779898148687,29.69,75156.69,0.0,-0.84563,0.00011,17.88657]
[1779898148720,29.69,75156.69,0.0,-0.84563,0.00011,17.88657]
[1779898153038,29.69,75156.22,0.0,-0.84568,0.00011,17.88252]
[1779898153221,29.69,75156.22,0.0,-0.84568,0.00011,17.88252]
[1779898155991,29.69,75156.54,0.0,-0.84564,0.00011,17.88512]
[1779898156217,29.69,75156.54,0.0,-0.84564,0.00011,17.88512]
[1779898156342,29.69,75157.49,0.0,-0.84554,0.00011,17.89307]
[1779898158919,29.69,75157.65,0.0,-0.84553,0.00011,17.89436]
[1779898158972,29.69,75157.65,0.0,-0.84553,0.00011,17.89436]
[1779898159361,29.69,75163.09,0.0,-0.84495,0.00011,17.93996]
[1779898160368,29.69,75167.98,0.0,-0.84443,0.00011,17.98089]
[1779898161375,29.69,75158.52,0.0,-0.84544,0.00011,17.90139]
[1779898162180,29.69,75158.52,0.0,-0.84544,0.00011,17.90139]
[1779898162219,29.69,75158.52,0.0,-0.84544,0.00011,17.90139]
[1779898162382,29.69,75150.49,0.0,-0.84629,0.00011,17.83401]
[1779898164396,29.69,75149.71,0.0,-0.84637,0.00011,17.82761]
[1779898165010,29.69,75149.71,0.0,-0.84637,0.00011,17.82761]
[1779898165219,29.69,75149.71,0.0,-0.84637,0.00011,17.82761]
[1779898165403,29.69,75148.23,0.0,-0.84653,0.00011,17.81528]
[1779898166988,29.69,75148.08,0.0,-0.84654,0.00011,17.8141]
[1779898167226,29.69,75148.08,0.0,-0.84654,0.00011,17.8141]
[1779898171845,29.69,75148.01,0.0,-0.84657,0.00011,17.81059]
[1779898171969,29.69,75148.01,0.0,-0.84657,0.00011,17.81059]
[1779898172681,29.69,75148.59,0.0,-0.8465,0.00011,17.81558]
[1779898172718,29.69,75148.59,0.0,-0.8465,0.00011,17.81558]
[1779898173466,29.69,75149.23,0.0,-0.84643,0.00011,17.82108]
[1779898178502,29.69,75142.31,0.0,-0.84716,0.00011,17.76355]
[1779898183538,29.69,75146.63,0.0,-0.84669,0.00011,17.80048]
[1779898186559,29.69,75147.31,0.0,-0.84662,0.00011,17.80644]
[1779898191594,29.69,75147.93,0.0,-0.84655,0.00011,17.81184]
[1779898196629,29.69,75148.11,0.0,-0.84653,0.00011,17.81326]
[1779898201666,29.69,75152.21,0.0,-0.8461,0.00011,17.84765]
[1779898203680,29.69,75160.34,0.0,-0.84523,0.00011,17.91579]
[1779898207709,29.69,75163.61,0.0,-0.84489,0.00011,17.94307]
[1779898211737,29.69,75168.35,0.0,-0.84438,0.00011,17.98254]
[1779898216772,29.69,75167.47,0.0,-0.84449,0.00011,17.97458]
[1779898220799,29.69,75160.58,0.0,-0.84523,0.00011,17.91642]
[1779898225835,29.69,75158.67,0.0,-0.84543,0.00011,17.90037]
[1779898230870,29.69,75161.33,0.0,-0.84515,0.00011,17.92264]
[1779898231877,29.69,75165.66,0.0,-0.84471,0.00011,17.95541]
[1779898232884,29.69,75171.36,0.0,-0.8441,0.00011,18.00314]
[1779898237919,29.69,75175.24,0.0,-0.84369,0.00011,18.03496]
[1779898242954,29.69,75177.85,0.0,-0.84342,0.00011,18.05669]
[1779898247989,29.69,75178.12,0.0,-0.84339,0.00011,18.05883]
[1779898250698,29.69,75177.7,0.0,-0.84344,0.00011,18.05526]
[1779898251969,29.69,75180.93,0.0,-0.84309,0.00011,18.08235]
[1779898253974,29.69,75181.27,0.0,-0.84305,0.00011,18.0851]
[1779898254934,29.69,75181.25,0.0,-0.84306,0.00011,18.08488]
[1779898254968,29.69,75181.25,0.0,-0.84306,0.00011,18.08488]
[1779898255038,29.69,75180.98,0.0,-0.84309,0.00011,18.08257]
[1779898260073,29.69,75181.66,0.0,-0.84302,0.00011,18.08806]
[1779898265108,29.69,75181.41,0.0,-0.84305,0.00011,18.08561]
[1779898267025,29.69,75181.08,0.0,-0.84308,0.00011,18.08277]
[1779898268223,29.69,75179.05,0.0,-0.8433,0.00011,18.06567]
[1779898269986,29.68,75176.67,0.0,-0.84356,0.00011,18.04533]
[1779898270219,29.68,75176.67,0.0,-0.84356,0.00011,18.04533]
[1779898270300,29.68,75175.95,0.0,-0.84364,0.00011,18.03912]
[1779898272159,29.68,75192.68,0.0,-0.84184,0.00011,18.17935]
[1779898273166,29.68,75200.17,0.0,-0.84103,0.00011,18.24211]
[1779898276187,29.68,75205.31,0.0,-0.84048,0.00011,18.28471]
[1779898281222,29.68,75213.78,0.0,-0.83958,0.00011,18.35478]
[1779898283236,29.68,75215.1,0.0,-0.83944,0.00011,18.36526]
[1779898287970,29.68,75215.7,0.0,-0.83939,0.00011,18.36914]
[1779898291089,29.68,75214.77,0.0,-0.8395,0.00011,18.36049]
[1779898291222,29.68,75214.77,0.0,-0.8395,0.00011,18.36049]
[1779898291292,29.68,75215.62,0.0,-0.83944,0.00011,18.36385]
[1779898296327,29.67,75218.32,0.0,-0.83916,0.00011,18.38518]
[1779898297479,29.67,75218.32,0.0,-0.83916,0.00011,18.38518]
[1779898297720,29.67,75218.67,0.0,-0.83913,0.00011,18.38783]
[1779898300558,29.67,75216.56,0.0,-0.83936,0.00011,18.36953]
[1779898301291,29.67,75213.56,0.0,-0.83969,0.00011,18.34407]
[1779898301471,29.67,75213.56,0.0,-0.83969,0.00011,18.34407]
[1779898301508,29.67,75211.47,0.0,-0.83993,0.00011,18.32629]
[1779898303378,29.67,75199.5,0.0,-0.84123,0.00011,18.22535]
[1779898304385,29.67,75192.01,0.0,-0.84205,0.00011,18.16212]
[1779898307406,29.67,75185.76,0.0,-0.84273,0.00011,18.1089]
[1779898308414,29.67,75180.13,0.0,-0.84334,0.00011,18.06146]
[1779898313461,29.67,75181.48,0.0,-0.8432,0.00011,18.07217]
[1779898318496,29.67,75181.74,0.0,-0.84318,0.00011,18.07351]
[1779898323531,29.67,75182.27,0.0,-0.84314,0.00011,18.07692]
[1779898328566,29.66,75184.93,0.0,-0.84287,0.00011,18.09831]
[1779898333601,29.66,75185.74,0.0,-0.84279,0.00011,18.10416]
[1779898339646,29.66,75185.02,0.0,-0.84289,0.00011,18.09691]
[1779898344679,29.66,75185.15,0.0,-0.84289,0.00011,18.09705]
[1779898349713,29.66,75187.63,0.0,-0.84263,0.00011,18.11701]
[1779898354749,29.66,75180.9,0.0,-0.84339,0.00011,18.0563]
[1779898359784,29.66,75180.13,0.0,-0.84348,0.00011,18.04876]
[1779898364819,29.65,75182.23,0.0,-0.84327,0.00011,18.06542]
[1779898369854,29.65,75182.98,0.0,-0.8432,0.00011,18.0706]
[1779898374889,29.65,75182.77,0.0,-0.84324,0.00011,18.06772]
[1779898379925,29.65,75178.96,0.0,-0.84366,0.00011,18.03474]
[1779898384960,29.65,75178.43,0.0,-0.84373,0.00011,18.02932]
[1779898389995,29.65,75182.8,0.0,-0.84327,0.00011,18.06523]
[1779898392009,29.65,75188.87,0.0,-0.84262,0.00011,18.11609]
[1779898398051,29.65,75186.0,0.0,-0.84294,0.00011,18.09136]
[1779898401072,29.64,75178.04,0.0,-0.8438,0.00011,18.02401]
[1779898402079,29.64,75172.54,0.0,-0.84439,0.00011,17.9776]
[1779898404754,29.64,75171.61,0.0,-0.8445,0.00011,17.96951]
[1779898404967,29.64,75171.61,0.0,-0.8445,0.00011,17.96951]
[1779898410135,29.64,75178.1,0.0,-0.84382,0.00011,18.02283]
[1779898415170,29.64,75178.05,0.0,-0.84386,0.00011,18.01779]
[1779898416355,29.64,75178.05,0.0,-0.84386,0.00011,18.01779]
[1779898416469,29.64,75178.05,0.0,-0.84386,0.00011,18.01779]
[1779898416568,29.64,75177.73,0.0,-0.8439,0.00011,18.01488]
[1779898420645,29.64,75174.79,0.0,-0.84422,0.00011,17.98953]
[1779898420720,29.64,75174.79,0.0,-0.84422,0.00011,17.98953]
[1779898420681,29.64,75173.24,0.0,-0.84439,0.00011,17.97632]
[1779898426247,29.64,75169.98,0.0,-0.84475,0.00011,17.94801]
[1779898431287,29.64,75167.05,0.0,-0.84507,0.00011,17.92274]
[1779898434308,29.64,75165.57,0.0,-0.84523,0.00011,17.91011]
[1779898439344,29.64,75162.99,0.0,-0.84551,0.00011,17.88827]
[1779898443372,29.64,75157.8,0.0,-0.84606,0.00011,17.8447]
[1779898448407,29.64,75154.17,0.0,-0.84645,0.00011,17.81455]
[1779898453442,29.64,75155.07,0.0,-0.84635,0.00011,17.82252]
[1779898458477,29.64,75157.76,0.0,-0.84606,0.00011,17.84541]
[1779898463512,29.64,75158.17,0.0,-0.84601,0.00011,17.84898]
[1779898468547,29.64,75159.83,0.0,-0.84583,0.00011,17.86298]
[1779898473583,29.64,75159.25,0.0,-0.84592,0.00011,17.85462]
[1779898477610,29.64,75163.93,0.0,-0.84542,0.00011,17.89406]
[1779898479624,29.64,75168.43,0.0,-0.84494,0.00011,17.9318]
[1779898484659,29.64,75165.67,0.0,-0.84524,0.00011,17.90829]
[1779898489694,29.64,75164.69,0.0,-0.84534,0.00011,17.90005]
[1779898494729,29.64,75164.95,0.0,-0.84531,0.00011,17.90225]
[1779898499764,29.64,75164.93,0.0,-0.84532,0.00011,17.90205]
[1779898504924,29.64,75163.92,0.0,-0.84542,0.00011,17.89357]
[1779898507948,29.64,75158.32,0.0,-0.84602,0.00011,17.84658]
[1779898510969,29.64,75153.93,0.0,-0.84648,0.00011,17.81002]
[1779898516007,29.64,75155.93,0.0,-0.84626,0.00011,17.82737]
[1779898518018,29.64,75151.06,0.0,-0.84678,0.00011,17.78666]
[1779898523053,29.64,75164.57,0.0,-0.84533,0.00011,17.90088]
[1779898524060,29.64,75167.41,0.0,-0.84503,0.00011,17.92472]
[1779898529095,29.64,75168.6,0.0,-0.8449,0.00011,17.93456]
[1779898534130,29.64,75171.86,0.0,-0.84458,0.00011,17.95852]
[1779898539165,29.64,75172.31,0.0,-0.84453,0.00011,17.96241]
[1779898547221,29.64,75172.73,0.0,-0.84448,0.00011,17.96609]
[1779898551249,29.64,75177.64,0.0,-0.84395,0.00011,18.00732]
[1779898554271,29.64,75170.57,0.0,-0.84471,0.00011,17.94768]
[1779898555278,29.64,75164.84,0.0,-0.84533,0.00011,17.89947]
[1779898558299,29.64,75169.81,0.0,-0.8448,0.00011,17.94112]
[1779898562327,29.64,75163.25,0.0,-0.8455,0.00011,17.88569]
[1779898564341,29.64,75154.75,0.0,-0.84641,0.00011,17.81424]
[1779898569376,29.64,75156.59,0.0,-0.84621,0.00011,17.82976]
[1779898574410,29.64,75155.1,0.0,-0.84637,0.00011,17.81713]
[1779898579448,29.64,75156.68,0.0,-0.84621,0.00011,17.83025]
[1779898583476,29.64,75148.17,0.0,-0.84711,0.00011,17.75899]
[1779898588512,29.64,75150.4,0.0,-0.84686,0.00011,17.7784]
[1779898593565,29.64,75145.89,0.0,-0.84735,0.00011,17.73763]
[1779898594568,29.64,75138.9,0.0,-0.84809,0.00011,17.67894]
[1779898596582,29.64,75136.48,0.0,-0.84835,0.00011,17.65879]
[1779898598596,29.64,75141.38,0.0,-0.84783,0.00011,17.70006]
[1779898602633,29.64,75135.01,0.0,-0.8485,0.00011,17.64671]
[1779898603509,29.64,75135.01,0.0,-0.8485,0.00011,17.64671]
[1779898603632,29.64,75129.08,0.0,-0.84912,0.00011,17.59703]
[1779898604638,29.64,75122.34,0.0,-0.84983,0.0001,17.54041]
[1779898606474,29.64,75120.04,0.0,-0.85007,0.0001,17.52111]
[1779898606653,29.64,75114.2,0.0,-0.85068,0.0001,17.47217]
[1779898607660,29.64,75108.89,0.0,-0.85123,0.0001,17.42775]
[1779898608667,29.64,75102.16,0.0,-0.85193,0.0001,17.37149]
[1779898609674,29.64,75091.42,0.0,-0.85304,0.0001,17.28146]
[1779898610681,29.64,75089.18,0.0,-0.85327,0.0001,17.26275]
[1779898614709,29.64,75078.57,0.0,-0.85435,0.0001,17.17499]
[1779898615716,29.64,75071.75,0.0,-0.85505,0.0001,17.11811]
[1779898616723,29.64,75066.09,0.0,-0.85562,0.0001,17.07103]
[1779898619747,29.65,75059.98,0.0,-0.85623,0.0001,17.02086]
[1779898620754,29.65,75046.66,0.0,-0.85758,0.0001,16.90974]
[1779898621797,29.65,75048.39,0.0,-0.85741,0.0001,16.92442]
[1779898622470,29.65,75048.39,0.0,-0.85741,0.0001,16.92442]
[1779898623793,29.65,75055.44,0.0,-0.85669,0.0001,16.98371]
[1779898625749,29.65,75058.6,0.0,-0.85636,0.0001,17.01025]
[1779898630844,29.65,75056.52,0.0,-0.85657,0.0001,16.99349]
[1779898635881,29.65,75059.33,0.0,-0.85628,0.0001,17.01744]
[1779898636812,29.65,75059.33,0.0,-0.85628,0.0001,17.01744]
[1779898636973,29.65,75059.33,0.0,-0.85628,0.0001,17.01744]
[1779898636888,29.65,75059.92,0.0,-0.85621,0.0001,17.02244]
[1779898637895,29.65,75054.3,0.0,-0.85679,0.0001,16.97556]
[1779898640252,29.65,75055.84,0.0,-0.85663,0.0001,16.9887]
[1779898641551,29.65,75055.86,0.0,-0.85662,0.0001,16.98898]
[1779898642929,29.65,75044.78,0.0,-0.85774,0.0001,16.89671]
[1779898643937,29.65,75032.86,0.0,-0.85894,0.0001,16.79752]
[1779898644944,29.65,75022.72,0.0,-0.85995,0.0001,16.71338]
[1779898646958,29.65,75020.03,0.0,-0.86021,0.0001,16.69186]
[1779898649979,29.65,75031.09,0.0,-0.85909,0.0001,16.78526]
[1779898650986,29.65,75037.52,0.0,-0.85843,0.0001,16.83938]
[1779898651993,29.65,75035.66,0.0,-0.85864,0.0001,16.82077]
[1779898652309,29.65,75035.66,0.0,-0.85864,0.0001,16.82077]
[1779898653227,29.66,75035.66,0.0,-0.85864,0.0001,16.8211]
[1779898660089,29.66,75037.55,0.0,-0.85842,0.0001,16.83893]
[1779898660219,29.66,75037.55,0.0,-0.85842,0.0001,16.83893]
[1779898660713,29.66,75035.38,0.0,-0.85863,0.0001,16.82153]
[1779898663074,29.66,75030.86,0.0,-0.85907,0.0001,16.78455]
[1779898668109,29.66,75029.85,0.0,-0.85915,0.0001,16.77804]
[1779898670123,29.66,75025.26,0.0,-0.8596,0.0001,16.74058]
[1779898671227,29.66,75025.26,0.0,-0.8596,0.0001,16.74058]
[1779898677710,29.67,75021.41,0.0,-0.85995,0.0001,16.7119]
[1779898677811,29.67,75027.95,0.0,-0.85929,0.0001,16.76687]
[1779898680412,29.67,75030.96,0.0,-0.85897,0.0001,16.79278]
[1779898680471,29.67,75030.96,0.0,-0.85897,0.0001,16.79278]
[1779898680539,29.67,75033.45,0.0,-0.85872,0.0001,16.81392]
[1779898681228,29.67,75033.45,0.0,-0.85872,0.0001,16.81392]
[1779898685027,29.67,75028.06,0.0,-0.85924,0.0001,16.77019]
[1779898685220,29.67,75030.82,0.0,-0.85896,0.0001,16.79363]
[1779898685230,29.68,75032.79,0.0,-0.85876,0.0001,16.81045]
[1779898686225,29.68,75032.79,0.0,-0.85876,0.0001,16.81045]
[1779898691805,29.68,75037.03,0.0,-0.85831,0.0001,16.8478]
[1779898691974,29.68,75037.03,0.0,-0.85831,0.0001,16.8478]
[1779898691905,29.68,75040.35,0.0,-0.85797,0.0001,16.87583]
[1779898693287,29.68,75031.04,0.0,-0.8589,0.0001,16.79886]
[1779898694293,29.68,75019.92,0.0,-0.86001,0.0001,16.70668]
[1779898695300,29.68,75018.66,0.0,-0.86013,0.0001,16.69675]
[1779898696672,29.68,75018.66,0.0,-0.86013,0.0001,16.69675]
[1779898696874,29.68,75018.66,0.0,-0.86013,0.0001,16.69675]
[1779898702348,29.69,75019.15,0.0,-0.86003,0.0001,16.70468]
[1779898704344,29.69,75018.07,0.0,-0.86013,0.0001,16.69623]
[1779898704473,29.69,75018.07,0.0,-0.86013,0.0001,16.69623]
[1779898704913,29.69,75018.07,0.0,-0.86013,0.0001,16.69623]
[1779898704969,29.69,75018.07,0.0,-0.86013,0.0001,16.69623]
[1779898704968,29.69,75018.73,0.0,-0.86006,0.0001,16.70227]
[1779898708992,29.69,75019.55,0.0,-0.85996,0.0001,16.71072]
[1779898709219,29.69,75017.45,0.0,-0.86016,0.0001,16.69376]
[1779898709818,29.69,75017.45,0.0,-0.86016,0.0001,16.69376]
[1779898709968,29.69,75017.45,0.0,-0.86016,0.0001,16.69376]
[1779898709823,29.69,75016.78,0.0,-0.86022,0.0001,16.68873]
[1779898711412,29.69,75011.02,0.0,-0.8608,0.0001,16.63841]
[1779898712420,29.69,75006.36,0.0,-0.86126,0.0001,16.60029]
[1779898714433,29.7,74998.65,0.0,-0.86201,0.0001,16.5369]
[1779898716447,29.7,75003.75,0.0,-0.86149,0.0001,16.58086]
[1779898718462,29.7,75008.03,0.0,-0.86105,0.0001,16.61773]
[1779898720101,29.7,75011.49,0.0,-0.8607,0.0001,16.6471]
[1779898720221,29.7,75011.49,0.0,-0.8607,0.0001,16.6471]
[1779898720695,29.7,75011.49,0.0,-0.8607,0.0001,16.6471]
[1779898720727,29.7,75011.49,0.0,-0.8607,0.0001,16.6471]
[1779898720796,29.7,75012.27,0.0,-0.86061,0.0001,16.65415]
[1779898721483,29.7,75005.87,0.0,-0.86124,0.0001,16.60152]
[1779898722490,29.7,75001.31,0.0,-0.86169,0.0001,16.56401]
[1779898723864,29.7,75001.31,0.0,-0.86169,0.0001,16.56401]
[1779898723970,29.7,75001.31,0.0,-0.86169,0.0001,16.56401]
[1779898724070,29.7,74999.49,0.0,-0.86186,0.0001,16.54933]
[1779898724385,29.7,74999.49,0.0,-0.86186,0.0001,16.54933]
[1779898724467,29.7,74999.49,0.0,-0.86186,0.0001,16.54933]
[1779898728094,29.71,74997.33,0.0,-0.86206,0.0001,16.53321]
[1779898728147,29.71,74997.33,0.0,-0.86206,0.0001,16.53321]
[1779898728220,29.71,74997.33,0.0,-0.86206,0.0001,16.53321]
[1779898728535,29.71,74997.86,0.0,-0.862,0.0001,16.5381]
[1779898729542,29.71,74989.92,0.0,-0.86278,0.0001,16.47269]
[1779898730578,29.71,74982.35,0.0,-0.86352,0.0001,16.41019]
[1779898732576,29.71,74978.92,0.0,-0.86384,0.0001,16.38254]
[1779898736603,29.71,74987.83,0.0,-0.86295,0.0001,16.45793]
[1779898737630,29.71,74996.94,0.0,-0.86205,0.0001,16.53381]
[1779898738657,29.71,74996.94,0.0,-0.86205,0.0001,16.53381]
[1779898738659,29.71,75002.82,0.0,-0.86146,0.0001,16.58312]
[1779898739633,29.71,74998.46,0.0,-0.86189,0.0001,16.54734]
[1779898740640,29.71,74993.1,0.0,-0.86241,0.0001,16.503]
[1779898741386,29.71,74993.1,0.0,-0.86241,0.0001,16.503]
[1779898743665,29.72,74998.7,0.0,-0.86185,0.0001,16.55043]
[1779898745679,29.72,74991.92,0.0,-0.86251,0.0001,16.49512]
[1779898747924,29.72,74994.34,0.0,-0.86226,0.0001,16.51573]
[1779898747969,29.72,74994.34,0.0,-0.86226,0.0001,16.51573]
[1779898752729,29.72,74987.18,0.0,-0.86293,0.0001,16.45904]
[1779898753711,29.72,74987.18,0.0,-0.86293,0.0001,16.45904]
[1779898753723,29.72,74987.18,0.0,-0.86293,0.0001,16.45904]
[1779898753736,29.72,74986.52,0.0,-0.863,0.0001,16.45384]
[1779898754743,29.72,74980.82,0.0,-0.86355,0.0001,16.40687]
[1779898755750,29.72,74968.87,0.0,-0.86472,0.0001,16.30825]
[1779898756757,29.72,74966.77,0.0,-0.86492,0.0001,16.29135]
[1779898761792,29.73,74959.74,0.0,-0.86557,0.0001,16.2358]
[1779898762799,29.73,74964.82,0.0,-0.86507,0.0001,16.27841]
[1779898764813,29.73,74969.55,0.0,-0.86459,0.0001,16.31862]
[1779898765820,29.73,74975.54,0.0,-0.864,0.0001,16.36869]
[1779898768841,29.73,74978.81,0.0,-0.86367,0.0001,16.39695]
[1779898769517,29.73,74978.81,0.0,-0.86367,0.0001,16.39695]
[1779898769720,29.73,74978.81,0.0,-0.86367,0.0001,16.39695]
[1779898774883,29.74,74979.32,0.0,-0.86361,0.0001,16.39991]
[1779898779921,29.74,74981.72,0.0,-0.86336,0.0001,16.42164]
[1779898780191,29.74,74981.72,0.0,-0.86336,0.0001,16.42164]
[1779898780219,29.74,74981.72,0.0,-0.86336,0.0001,16.42164]
[1779898780927,29.74,74982.05,0.0,-0.86332,0.0001,16.42471]
[1779898782047,29.74,74982.05,0.0,-0.86332,0.0001,16.42471]
[1779898782221,29.74,74983.63,0.0,-0.86316,0.0001,16.43814]
[1779898787978,29.74,74988.52,0.0,-0.86266,0.0001,16.48041]
[1779898791187,29.74,74992.07,0.0,-0.8623,0.0001,16.51068]
[1779898791221,29.74,74992.07,0.0,-0.8623,0.0001,16.51068]
[1779898791746,29.74,74992.07,0.0,-0.8623,0.0001,16.51068]
[1779898791969,29.74,74992.07,0.0,-0.8623,0.0001,16.51068]
[1779898792015,29.74,74992.01,0.0,-0.8623,0.0001,16.5105]
[1779898796037,29.75,75000.13,0.0,-0.86148,0.0001,16.57915]
[1779898797044,29.75,75004.67,0.0,-0.86103,0.0001,16.61721]
[1779898798051,29.75,74995.87,0.0,-0.86189,0.0001,16.54455]
[1779898799058,29.75,74990.19,0.0,-0.86245,0.0001,16.4979]
[1779898800363,29.75,74988.9,0.0,-0.86257,0.0001,16.48771]
[1779898800469,29.75,74988.9,0.0,-0.86257,0.0001,16.48771]
[1779898800995,29.75,74988.9,0.0,-0.86257,0.0001,16.48771]
[1779898801072,29.75,74990.81,0.0,-0.86238,0.0001,16.50376]
[1779898801220,29.75,74990.81,0.0,-0.86238,0.0001,16.50376]
[1779898802079,29.75,74996.01,0.0,-0.86186,0.0001,16.54708]
[1779898803086,29.75,75000.31,0.0,-0.86143,0.0001,16.58302]
[1779898803239,29.75,75000.31,0.0,-0.86143,0.0001,16.58302]
[1779898803473,29.75,75000.31,0.0,-0.86143,0.0001,16.58302]
[1779898804040,29.75,75000.31,0.0,-0.86143,0.0001,16.58302]
[1779898804092,29.75,75004.66,0.0,-0.861,0.0001,16.61949]
[1779898804218,29.75,75004.66,0.0,-0.861,0.0001,16.61949]
[1779898805101,29.75,75004.54,0.0,-0.86101,0.0001,16.61883]
[1779898807698,29.75,75007.48,0.0,-0.86071,0.0001,16.64388]
[1779898807724,29.75,75007.48,0.0,-0.86071,0.0001,16.64388]
[1779898813155,29.75,75011.24,0.0,-0.86031,0.0001,16.67727]
[1779898813640,29.75,75011.24,0.0,-0.86031,0.0001,16.67727]
[1779898813719,29.75,75011.24,0.0,-0.86031,0.0001,16.67727]
[1779898818191,29.76,75002.98,0.0,-0.86111,0.0001,16.61005]
[1779898819198,29.76,74995.83,0.0,-0.86181,0.0001,16.55102]
[1779898820210,29.76,74982.97,0.0,-0.86308,0.0001,16.44481]
[1779898821216,29.76,74964.78,0.0,-0.86485,0.0001,16.29446]
[1779898822223,29.76,74961.4,0.0,-0.86518,0.0001,16.26681]
[1779898823533,29.76,74961.64,0.0,-0.86514,0.0001,16.26982]
[1779898829272,29.76,74962.88,0.0,-0.86499,0.0001,16.28262]
[1779898831287,29.76,74955.17,0.0,-0.86575,0.0001,16.21646]
[1779898832294,29.76,74948.5,0.0,-0.86639,0.0001,16.1619]
[1779898833301,29.77,74941.16,0.0,-0.8671,0.0001,16.10163]
[1779898834308,29.77,74936.39,0.0,-0.86755,0.0001,16.06266]
[1779898836322,29.77,74943.26,0.0,-0.86688,0.0001,16.12021]
[1779898841358,29.77,74942.21,0.0,-0.86695,0.0001,16.11401]
[1779898844148,29.77,74940.62,0.0,-0.8671,0.0001,16.1013]
[1779898844220,29.77,74944.24,0.0,-0.86674,0.0001,16.13181]
[1779898845051,29.77,74944.24,0.0,-0.86674,0.0001,16.13181]
[1779898845071,29.77,74946.81,0.0,-0.86649,0.0001,16.15363]
[1779898845229,29.77,74946.81,0.0,-0.86649,0.0001,16.15363]
[1779898850424,29.78,74946.92,0.0,-0.86643,0.0001,16.15816]
[1779898854170,29.78,74947.23,0.0,-0.86639,0.0001,16.16188]
[1779898854218,29.78,74947.23,0.0,-0.86639,0.0001,16.16188]
[1779898854190,29.78,74946.33,0.0,-0.86647,0.0001,16.15504]
[1779898854967,29.78,74946.33,0.0,-0.86647,0.0001,16.15504]
[1779898855064,29.78,74943.87,0.0,-0.8667,0.0001,16.13535]
[1779898858866,29.78,74945.67,0.0,-0.8665,0.0001,16.15203]
[1779898858975,29.78,74945.67,0.0,-0.8665,0.0001,16.15203]
[1779898859433,29.79,74943.43,0.0,-0.86671,0.0001,16.13416]
[1779898859472,29.79,74943.43,0.0,-0.86671,0.0001,16.13416]
[1779898859487,29.79,74941.05,0.0,-0.86694,0.0001,16.1149]
[1779898860496,29.79,74935.05,0.0,-0.86751,0.0001,16.06563]
[1779898861503,29.79,74928.39,0.0,-0.86815,0.0001,16.01103]
[1779898862539,29.79,74932.41,0.0,-0.86776,0.0001,16.04443]
[1779898863559,29.79,74944.9,0.0,-0.86655,0.0001,16.14759]
[1779898864557,29.79,74949.82,0.0,-0.86608,0.0001,16.1885]
[1779898865552,29.79,74949.82,0.0,-0.86608,0.0001,16.1885]
[1779898865564,29.79,74957.46,0.0,-0.86533,0.0001,16.25182]
[1779898868585,29.79,74962.16,0.0,-0.86486,0.0001,16.29214]
[1779898869353,29.79,74962.16,0.0,-0.86486,0.0001,16.29214]
[1779898869592,29.79,74963.95,0.0,-0.86468,0.0001,16.30737]
[1779898874636,29.79,74963.18,0.0,-0.86473,0.0001,16.30267]
[1779898879672,29.8,74964.16,0.0,-0.86461,0.0001,16.31327]
[1779898882526,29.8,74963.26,0.0,-0.86468,0.0001,16.30663]
[1779898882719,29.8,74963.26,0.0,-0.86468,0.0001,16.30663]
[1779898882738,29.8,74959.61,0.0,-0.86503,0.0001,16.27692]
[1779898883959,29.8,74959.61,0.0,-0.86503,0.0001,16.27692]
[1779898883974,29.8,74959.61,0.0,-0.86503,0.0001,16.27692]
[1779898886188,29.8,74954.9,0.0,-0.86549,0.0001,16.23839]
[1779898886221,29.8,74954.9,0.0,-0.86549,0.0001,16.23839]
[1779898886726,29.8,74959.8,0.0,-0.865,0.0001,16.27987]
[1779898887709,29.8,74959.8,0.0,-0.865,0.0001,16.27987]
[1779898887718,29.8,74959.8,0.0,-0.865,0.0001,16.27987]
[1779898887733,29.8,74959.66,0.0,-0.86501,0.0001,16.27919]
[1779898890770,29.8,74964.79,0.0,-0.86449,0.0001,16.3229]
[1779898891767,29.8,74969.77,0.0,-0.86402,0.0001,16.36096]
[1779898893781,29.81,74966.08,0.0,-0.86438,0.0001,16.33123]
[1779898894951,29.81,74966.08,0.0,-0.86438,0.0001,16.33123]
[1779898894970,29.81,74966.08,0.0,-0.86438,0.0001,16.33123]
[1779898896802,29.81,74974.24,0.0,-0.86356,0.0001,16.39983]
[1779898898673,29.81,74976.13,0.0,-0.86338,0.0001,16.41575]
[1779898898722,29.81,74976.13,0.0,-0.86338,0.0001,16.41575]
[1779898899026,29.81,74976.13,0.0,-0.86338,0.0001,16.41575]
[1779898899223,29.81,74976.13,0.0,-0.86338,0.0001,16.41575]
[1779898899240,29.81,74979.16,0.0,-0.86307,0.0001,16.44109]
[1779898904858,29.81,74980.4,0.0,-0.86293,0.0001,16.453]
[1779898906704,29.81,74981.79,0.0,-0.86279,0.0001,16.46478]
[1779898906726,29.81,74981.79,0.0,-0.86279,0.0001,16.46478]
[1779898906872,29.81,74983.99,0.0,-0.86257,0.0001,16.48326]
[1779898908369,29.81,74984.48,0.0,-0.86252,0.0001,16.48757]
[1779898908469,29.81,74984.48,0.0,-0.86252,0.0001,16.48757]
[1779898911730,29.81,74981.67,0.0,-0.86279,0.0001,16.46513]
[1779898911970,29.81,74981.67,0.0,-0.86279,0.0001,16.46513]
[1779898912252,29.81,74981.67,0.0,-0.86279,0.0001,16.46513]
[1779898912068,29.81,74976.93,0.0,-0.86325,0.0001,16.42627]
[1779898912473,29.81,74976.93,0.0,-0.86325,0.0001,16.42627]
[1779898917395,29.82,74976.49,0.0,-0.86327,0.0001,16.42451]
[1779898917476,29.82,74976.49,0.0,-0.86327,0.0001,16.42451]
[1779898917871,29.82,74976.49,0.0,-0.86327,0.0001,16.42451]
[1779898917974,29.82,74976.49,0.0,-0.86327,0.0001,16.42451]
[1779898918060,29.82,74975.17,0.0,-0.86339,0.0001,16.414]
[1779898922631,29.82,74975.32,0.0,-0.86336,0.0001,16.41695]
[1779898922721,29.82,74975.32,0.0,-0.86336,0.0001,16.41695]
[1779898923093,29.82,74975.32,0.0,-0.86336,0.0001,16.41695]
[1779898923222,29.82,74975.32,0.0,-0.86336,0.0001,16.41695]
[1779898923246,29.82,74976.12,0.0,-0.86327,0.0001,16.42399]
[1779898926007,29.82,74968.69,0.0,-0.86399,0.0001,16.36392]
[1779898927531,29.82,74968.49,0.0,-0.864,0.0001,16.36278]
[1779898927724,29.82,74968.49,0.0,-0.864,0.0001,16.36278]
[1779898928089,29.82,74968.49,0.0,-0.864,0.0001,16.36278]
[1779898928220,29.82,74968.49,0.0,-0.864,0.0001,16.36278]
[1779898928190,29.82,74968.03,0.0,-0.86404,0.0001,16.35948]
[1779898929028,29.82,74972.77,0.0,-0.86357,0.0001,16.39912]
[1779898930035,29.82,74979.16,0.0,-0.86294,0.0001,16.45235]
[1779898931675,29.83,74979.56,0.0,-0.86289,0.0001,16.45602]
[1779898931718,29.83,74979.56,0.0,-0.86289,0.0001,16.45602]
[1779898932072,29.83,74979.56,0.0,-0.86289,0.0001,16.45602]
[1779898932220,29.83,74979.56,0.0,-0.86289,0.0001,16.45602]
[1779898932230,29.83,74970.16,0.0,-0.86381,0.0001,16.37875]
[1779898933056,29.83,74965.87,0.0,-0.86422,0.0001,16.34381]
[1779898938300,29.83,74966.2,0.0,-0.86417,0.0001,16.34809]
[1779898939255,29.83,74966.13,0.0,-0.86417,0.0001,16.34852]
[1779898939468,29.83,74968.69,0.0,-0.86391,0.0001,16.37015]
[1779898943127,29.83,74972.84,0.0,-0.86348,0.0001,16.40622]
[1779898944134,29.83,74975.95,0.0,-0.86317,0.0001,16.43232]
[1779898944336,29.83,74975.95,0.0,-0.86317,0.0001,16.43232]
[1779898944469,29.83,74975.95,0.0,-0.86317,0.0001,16.43232]
[1779898950193,29.84,74974.17,0.0,-0.86332,0.0001,16.41949]
[1779898950224,29.84,74974.17,0.0,-0.86332,0.0001,16.41949]
[1779898950229,29.84,74966.75,0.0,-0.86404,0.0001,16.35867]
[1779898955996,29.84,74964.81,0.0,-0.86423,0.0001,16.34171]
[1779898956220,29.84,74964.81,0.0,-0.86423,0.0001,16.34171]
[1779898961812,29.85,74964.15,0.0,-0.86425,0.0001,16.33933]
[1779898961970,29.85,74964.15,0.0,-0.86425,0.0001,16.33933]
[1779898963267,29.85,74961.0,0.0,-0.86455,0.0001,16.31436]
[1779898965081,29.85,74959.22,0.0,-0.86471,0.0001,16.30022]
[1779898965224,29.85,74959.22,0.0,-0.86471,0.0001,16.30022]
[1779898965286,29.85,74955.55,0.0,-0.86506,0.0001,16.27052]
[1779898967300,29.85,74951.77,0.0,-0.86542,0.0001,16.23994]
[1779898972040,29.85,74949.21,0.0,-0.86566,0.0001,16.2201]
[1779898972223,29.85,74949.21,0.0,-0.86566,0.0001,16.2201]
[1779898972335,29.85,74944.62,0.0,-0.8661,0.0001,16.18262]
[1779898974020,29.85,74942.67,0.0,-0.86628,0.0001,16.16693]
[1779898977471,29.85,74940.96,0.0,-0.86643,0.0001,16.15404]
[1779898977657,29.85,74940.96,0.0,-0.86643,0.0001,16.15404]
[1779898977719,29.85,74940.96,0.0,-0.86643,0.0001,16.15404]
[1779898977819,29.86,74942.93,0.0,-0.86623,0.0001,16.171]
[1779898982017,29.86,74945.81,0.0,-0.86594,0.0001,16.19572]
[1779898982218,29.86,74945.81,0.0,-0.86594,0.0001,16.19572]
[1779898982286,29.86,74951.41,0.0,-0.86539,0.0001,16.24237]
[1779898984429,29.86,74956.06,0.0,-0.86493,0.0001,16.28139]
[1779898986174,29.86,74956.06,0.0,-0.86493,0.0001,16.28139]
[1779898986219,29.86,74956.06,0.0,-0.86493,0.0001,16.28139]
[1779898989903,29.86,74956.18,0.0,-0.8649,0.0001,16.28384]
[1779898989968,29.86,74956.18,0.0,-0.8649,0.0001,16.28384]
[1779898992096,29.86,74960.0,0.0,-0.86452,0.0001,16.31622]
[1779898992217,29.86,74960.0,0.0,-0.86452,0.0001,16.31622]
[1779898992318,29.86,74959.44,0.0,-0.86457,0.0001,16.31246]
[1779898995947,29.86,74959.56,0.0,-0.86455,0.0001,16.31387]
[1779898995968,29.86,74959.56,0.0,-0.86455,0.0001,16.31387]
[1779898998822,29.87,74964.46,0.0,-0.86405,0.0001,16.35589]
[1779898998970,29.87,74964.46,0.0,-0.86405,0.0001,16.35589]
[1779898998986,29.87,74958.46,0.0,-0.86463,0.0001,16.30717]
[1779898999538,29.87,74948.72,0.0,-0.86557,0.0001,16.22696]
[1779899001479,29.87,74950.31,0.0,-0.86542,0.0001,16.24023]
[1779899001719,29.87,74950.31,0.0,-0.86542,0.0001,16.24023]
[1779899001814,29.87,74952.38,0.0,-0.8652,0.0001,16.25846]
[1779899002501,29.87,74952.38,0.0,-0.8652,0.0001,16.25846]
[1779899002720,29.87,74952.38,0.0,-0.8652,0.0001,16.25846]
[1779899005683,29.87,74955.0,0.0,-0.86493,0.0001,16.28114]
[1779899005726,29.87,74955.0,0.0,-0.86493,0.0001,16.28114]
[1779899005784,29.87,74958.35,0.0,-0.8646,0.0001,16.30979]
[1779899008754,29.87,74959.28,0.0,-0.8645,0.0001,16.31794]
[1779899008968,29.87,74959.28,0.0,-0.8645,0.0001,16.31794]
[1779899014644,29.88,74955.37,0.0,-0.86485,0.0001,16.28621]
[1779899016643,29.88,74956.18,0.0,-0.86478,0.0001,16.29288]
[1779899016719,29.88,74956.18,0.0,-0.86478,0.0001,16.29288]
[1779899021207,29.88,74952.38,0.0,-0.86512,0.0001,16.26399]
[1779899021217,29.88,74952.38,0.0,-0.86512,0.0001,16.26399]
[1779899021270,29.88,74951.25,0.0,-0.86522,0.0001,16.25522]
[1779899026556,29.89,74951.51,0.0,-0.86516,0.0001,16.26014]
[1779899027469,29.89,74951.2,0.0,-0.86518,0.0001,16.25813]
[1779899032769,29.89,74950.45,0.0,-0.86522,0.0001,16.25527]
[1779899033772,29.89,74950.45,0.0,-0.86522,0.0001,16.25527]
[1779899033968,29.89,74950.45,0.0,-0.86522,0.0001,16.25527]
[1779899034048,29.89,74950.45,0.0,-0.86522,0.0001,16.25527]
[1779899034217,29.89,74950.45,0.0,-0.86522,0.0001,16.25527]
[1779899034301,29.89,74951.03,0.0,-0.86515,0.0001,16.2606]
[1779899038548,29.9,74951.86,0.0,-0.86505,0.0001,16.26909]
[1779899038721,29.9,74951.86,0.0,-0.86505,0.0001,16.26909]
[1779899039820,29.9,74958.22,0.0,-0.86442,0.0001,16.32306]
[1779899040939,29.9,74958.22,0.0,-0.86442,0.0001,16.32306]
[1779899040974,29.9,74958.22,0.0,-0.86442,0.0001,16.32306]
[1779899041430,29.9,74958.22,0.0,-0.86442,0.0001,16.32306]
[1779899041040,29.9,74964.54,0.0,-0.8638,0.0001,16.37556]
[1779899041469,29.9,74964.54,0.0,-0.8638,0.0001,16.37556]
[1779899041834,29.9,74964.76,0.0,-0.86377,0.0001,16.37776]
[1779899046331,29.9,74962.45,0.0,-0.86398,0.0001,16.3599]
[1779899046467,29.9,74958.81,0.0,-0.86433,0.0001,16.33034]
[1779899050251,29.9,74958.39,0.0,-0.86435,0.0001,16.3282]
[1779899050469,29.91,74959.56,0.0,-0.86423,0.0001,16.33827]
[1779899050721,29.91,74959.56,0.0,-0.86423,0.0001,16.33827]
[1779899050899,29.91,74958.5,0.0,-0.86433,0.0001,16.32998]
[1779899055146,29.91,74961.16,0.0,-0.86406,0.0001,16.35314]
[1779899055218,29.91,74961.16,0.0,-0.86406,0.0001,16.35314]
[1779899058880,29.91,74963.78,0.0,-0.86378,0.0001,16.37627]
[1779899058970,29.91,74963.78,0.0,-0.86378,0.0001,16.37627]
[1779899058979,29.91,74968.72,0.0,-0.8633,0.0001,16.41732]
[1779899060550,29.91,74973.04,0.0,-0.86287,0.0001,16.45323]
[1779899060719,29.91,74973.04,0.0,-0.86287,0.0001,16.45323]
[1779899060970,29.91,74973.32,0.0,-0.86284,0.0001,16.4558]
[1779899066005,29.91,74973.32,0.0,-0.86283,0.0001,16.45714]
[1779899067180,29.91,74973.32,0.0,-0.86283,0.0001,16.45714]
[1779899067224,29.91,74973.32,0.0,-0.86283,0.0001,16.45714]
[1779899068024,29.91,74968.69,0.0,-0.86327,0.0001,16.41957]
[1779899069027,29.91,74957.6,0.0,-0.86435,0.0001,16.32861]
[1779899069780,29.91,74957.6,0.0,-0.86435,0.0001,16.32861]
[1779899069970,29.91,74957.6,0.0,-0.86435,0.0001,16.32861]
[1779899070034,29.92,74956.19,0.0,-0.86448,0.0001,16.31749]
[1779899071380,29.92,74956.19,0.0,-0.86448,0.0001,16.31749]
[1779899071468,29.92,74956.24,0.0,-0.86449,0.0001,16.3149]
[1779899072048,29.92,74956.25,0.0,-0.86448,0.0001,16.31548]
[1779899077083,29.92,74958.81,0.0,-0.86421,0.0001,16.33888]
[1779899079047,29.92,74956.75,0.0,-0.8644,0.0001,16.32238]
[1779899079219,29.92,74956.75,0.0,-0.8644,0.0001,16.32238]
[1779899082224,29.92,74954.14,0.0,-0.86464,0.0001,16.3024]
[1779899082469,29.92,74954.14,0.0,-0.86464,0.0001,16.3024]
[1779899084133,29.93,74944.74,0.0,-0.86553,0.0001,16.22667]
[1779899085971,29.93,74940.98,0.0,-0.86588,0.0001,16.19638]
[1779899086220,29.93,74940.98,0.0,-0.86588,0.0001,16.19638]
[1779899087071,29.93,74942.16,0.0,-0.86576,0.0001,16.20671]
[1779899087217,29.93,74942.16,0.0,-0.86576,0.0001,16.20671]
[1779899087319,29.93,74942.64,0.0,-0.86571,0.0001,16.21127]
[1779899092188,29.93,74947.43,0.0,-0.86521,0.0001,16.25361]
[1779899093463,29.93,74947.43,0.0,-0.86521,0.0001,16.25361]
[1779899093469,29.93,74947.43,0.0,-0.86521,0.0001,16.25361]
[1779899098782,29.94,74946.46,0.0,-0.86526,0.0001,16.24902]
[1779899098969,29.94,74946.46,0.0,-0.86526,0.0001,16.24902]
[1779899099238,29.94,74946.38,0.0,-0.86526,0.0001,16.24891]
[1779899100676,29.94,74947.29,0.0,-0.86517,0.0001,16.25693]
[1779899100722,29.94,74947.29,0.0,-0.86517,0.0001,16.25693]
[1779899103270,29.94,74962.37,0.0,-0.86369,0.0001,16.38238]
[1779899104276,29.94,74966.61,0.0,-0.86327,0.0001,16.41761]
[1779899105433,29.94,74966.61,0.0,-0.86327,0.0001,16.41761]
[1779899105474,29.94,74966.61,0.0,-0.86327,0.0001,16.41761]
[1779899106992,29.94,74966.76,0.0,-0.86325,0.0001,16.41943]
[1779899107218,29.94,74966.76,0.0,-0.86325,0.0001,16.41943]
[1779899107297,29.94,74972.88,0.0,-0.86265,0.0001,16.47009]
[1779899109311,29.94,74977.48,0.0,-0.86219,0.0001,16.50836]
[1779899112332,29.94,74983.59,0.0,-0.86159,0.0001,16.55919]
[1779899117367,29.95,74985.92,0.0,-0.86135,0.0001,16.57896]
[1779899118170,29.95,74985.92,0.0,-0.86135,0.0001,16.57896]
[1779899118219,29.95,74985.92,0.0,-0.86135,0.0001,16.57896]
[1779899120388,29.95,74975.86,0.0,-0.86233,0.0001,16.49654]
[1779899125465,29.95,74972.28,0.0,-0.86267,0.0001,16.46809]
[1779899125717,29.95,74971.93,0.0,-0.8627,0.0001,16.46552]
[1779899127437,29.95,74959.13,0.0,-0.86394,0.0001,16.36085]
[1779899128444,29.95,74952.69,0.0,-0.86456,0.0001,16.30837]
[1779899130605,29.95,74949.99,0.0,-0.86481,0.0001,16.28723]
[1779899130719,29.95,74949.99,0.0,-0.86481,0.0001,16.28723]
[1779899134486,29.95,74955.44,0.0,-0.86428,0.0001,16.33067]
[1779899135493,29.95,74960.1,0.0,-0.86382,0.0001,16.36944]
[1779899136842,29.96,74963.78,0.0,-0.86346,0.0001,16.40011]
[1779899136969,29.96,74963.78,0.0,-0.86346,0.0001,16.40011]
[1779899137832,29.96,74964.78,0.0,-0.86335,0.0001,16.40869]
[1779899137968,29.96,74964.78,0.0,-0.86335,0.0001,16.40869]
[1779899138520,29.96,74967.11,0.0,-0.86312,0.0001,16.4282]
[1779899140242,29.96,74963.96,0.0,-0.86343,0.0001,16.40261]
[1779899140468,29.96,74963.96,0.0,-0.86343,0.0001,16.40261]
[1779899143716,29.96,74960.12,0.0,-0.86379,0.0001,16.37211]
[1779899143969,29.96,74960.12,0.0,-0.86379,0.0001,16.37211]
[1779899144012,29.96,74955.58,0.0,-0.86422,0.0001,16.33564]
[1779899144810,29.96,74955.58,0.0,-0.86422,0.0001,16.33564]
[1779899144967,29.96,74955.58,0.0,-0.86422,0.0001,16.33564]
[1779899145069,29.96,74954.55,0.0,-0.86431,0.0001,16.32762]
[1779899147853,29.96,74953.22,0.0,-0.86444,0.0001,16.31716]
[1779899147968,29.96,74953.22,0.0,-0.86444,0.0001,16.31716]
[1779899149593,29.96,74957.97,0.0,-0.86396,0.0001,16.3575]
[1779899151827,29.96,74958.18,0.0,-0.86393,0.0001,16.35963]
[1779899151971,29.96,74958.18,0.0,-0.86393,0.0001,16.35963]
[1779899152184,29.96,74958.18,0.0,-0.86393,0.0001,16.35963]
[1779899152220,29.96,74958.18,0.0,-0.86393,0.0001,16.35963]
[1779899152285,29.96,74957.67,0.0,-0.86397,0.0001,16.35623]
[1779899155641,29.97,74959.78,0.0,-0.86376,0.0001,16.37436]
[1779899155721,29.97,74959.78,0.0,-0.86376,0.0001,16.37436]
[1779899158346,29.97,74958.05,0.0,-0.86391,0.0001,16.36124]
[1779899158469,29.97,74958.05,0.0,-0.86391,0.0001,16.36124]
[1779899158398,29.97,74961.85,0.0,-0.86354,0.0001,16.39285]
[1779899159838,29.97,74964.49,0.0,-0.86328,0.0001,16.41456]
[1779899159967,29.97,74964.49,0.0,-0.86328,0.0001,16.41456]
[1779899164993,29.97,74972.45,0.0,-0.86249,0.0001,16.48139]
[1779899165219,29.97,74972.45,0.0,-0.86249,0.0001,16.48139]
[1779899166163,29.97,74975.01,0.0,-0.86223,0.0001,16.50292]
[1779899166219,29.97,74975.01,0.0,-0.86223,0.0001,16.50292]
[1779899166319,29.97,74975.33,0.0,-0.8622,0.0001,16.50575]
[1779899171747,29.97,74976.29,0.0,-0.86209,0.0001,16.51466]
[1779899173761,29.97,74983.91,0.0,-0.86134,0.0001,16.57782]
[1779899174768,29.97,74989.94,0.0,-0.86074,0.0001,16.62769]
[1779899175928,29.97,74989.94,0.0,-0.86074,0.0001,16.62769]
[1779899175973,29.97,74989.94,0.0,-0.86074,0.0001,16.62769]
[1779899176075,29.97,74993.96,0.0,-0.86034,0.0001,16.66103]
[1779899181660,29.97,74996.14,0.0,-0.86013,0.0001,16.67908]
[1779899187092,29.97,74990.73,0.0,-0.86065,0.0001,16.63493]
[1779899187239,29.97,74990.73,0.0,-0.86065,0.0001,16.63493]
[1779899188067,29.97,74990.92,0.0,-0.86063,0.0001,16.63664]
[1779899188218,29.97,74990.92,0.0,-0.86063,0.0001,16.63664]
[1779899188286,29.98,74991.29,0.0,-0.8606,0.0001,16.63982]
[1779899190783,29.98,74989.27,0.0,-0.86079,0.0001,16.62349]
[1779899190968,29.98,74989.27,0.0,-0.86079,0.0001,16.62349]
[1779899191069,29.98,74984.22,0.0,-0.86131,0.0001,16.57857]
[1779899193281,29.98,74985.21,0.0,-0.86121,0.0001,16.58696]
[1779899193471,29.98,74985.21,0.0,-0.86121,0.0001,16.58696]
[1779899193549,29.98,74989.49,0.0,-0.86079,0.0001,16.62244]
[1779899194510,29.98,74989.49,0.0,-0.86079,0.0001,16.62244]
[1779899194720,29.98,74993.44,0.0,-0.86039,0.0001,16.65517]
[1779899199027,29.98,74992.73,0.0,-0.86046,0.0001,16.64992]
[1779899199219,29.98,74992.73,0.0,-0.86046,0.0001,16.64992]
[1779899199293,29.98,74994.81,0.0,-0.86025,0.0001,16.66723]
[1779899199802,29.98,74994.81,0.0,-0.86025,0.0001,16.66723]
[1779899199968,29.98,74994.81,0.0,-0.86025,0.0001,16.66723]
[1779899201957,29.98,75002.38,0.0,-0.85949,0.0001,16.72998]
[1779899206993,29.98,75003.53,0.0,-0.85938,0.0001,16.73983]
[1779899208891,29.98,75004.52,0.0,-0.85928,0.0001,16.74807]
[1779899208968,29.98,75004.52,0.0,-0.85928,0.0001,16.74807]
[1779899210983,29.98,75005.12,0.0,-0.85922,0.0001,16.75307]
[1779899211223,29.98,75005.12,0.0,-0.85922,0.0001,16.75307]
[1779899211306,29.98,75005.64,0.0,-0.85916,0.0001,16.75744]
[1779899217063,29.98,75006.88,0.0,-0.85904,0.0001,16.76772]
[1779899220510,29.98,75015.51,0.0,-0.85818,0.0001,16.83916]
[1779899222098,29.98,75017.49,0.0,-0.85797,0.0001,16.85592]
[1779899223470,29.98,75017.49,0.0,-0.85797,0.0001,16.85592]
[1779899223486,29.98,75022.21,0.0,-0.8575,0.0001,16.89507]
[1779899226126,29.98,75026.94,0.0,-0.85702,0.0001,16.93448]
[1779899228154,29.98,75028.19,0.0,-0.85689,0.0001,16.94486]
[1779899228221,29.98,75028.19,0.0,-0.85689,0.0001,16.94486]
[1779899228253,29.98,75028.19,0.0,-0.85689,0.0001,16.94486]
[1779899228468,29.98,75028.19,0.0,-0.85689,0.0001,16.94486]
[1779899228570,29.98,75027.29,0.0,-0.85698,0.0001,16.93747]
[1779899234183,29.98,75027.48,0.0,-0.85696,0.0001,16.93939]
[1779899239219,29.98,75025.28,0.0,-0.85718,0.0001,16.92154]
[1779899242785,29.98,75026.25,0.0,-0.85708,0.0001,16.92984]
[1779899242969,29.98,75026.25,0.0,-0.85708,0.0001,16.92984]
[1779899243247,29.98,75025.91,0.0,-0.85711,0.0001,16.92711]
[1779899243781,29.98,75025.91,0.0,-0.85711,0.0001,16.92711]
[1779899243967,29.98,75025.91,0.0,-0.85711,0.0001,16.92711]
[1779899249295,29.98,75020.14,0.0,-0.85768,0.0001,16.87989]
[1779899252318,29.98,75010.26,0.0,-0.85869,0.0001,16.79501]
[1779899253327,29.98,74991.45,0.0,-0.86055,0.0001,16.64001]
[1779899254333,29.98,74988.61,0.0,-0.86084,0.0001,16.61647]
[1779899258361,29.98,74982.87,0.0,-0.86139,0.0001,16.56985]
[1779899260374,29.98,74975.51,0.0,-0.86212,0.0001,16.50917]
[1779899265413,29.98,74977.08,0.0,-0.86196,0.0001,16.52222]
[1779899266404,29.98,74977.08,0.0,-0.86196,0.0001,16.52222]
[1779899266469,29.98,74977.08,0.0,-0.86196,0.0001,16.52222]
[1779899266506,29.98,74976.61,0.0,-0.86201,0.0001,16.51834]
[1779899266976,29.98,74976.61,0.0,-0.86201,0.0001,16.51834]
[1779899267221,29.98,74976.61,0.0,-0.86201,0.0001,16.51834]
[1779899272462,29.99,74970.96,0.0,-0.86255,0.0001,16.47249]
[1779899272730,29.99,74970.96,0.0,-0.86255,0.0001,16.47249]
[1779899272944,29.99,74970.96,0.0,-0.86255,0.0001,16.47249]
[1779899272971,29.99,74970.96,0.0,-0.86255,0.0001,16.47249]
[1779899273469,29.99,74971.68,0.0,-0.86248,0.0001,16.47872]
[1779899275483,29.99,74965.87,0.0,-0.86304,0.0001,16.4319]
[1779899276431,29.99,74965.87,0.0,-0.86304,0.0001,16.4319]
[1779899276468,29.99,74965.87,0.0,-0.86304,0.0001,16.4319]
[1779899276513,29.99,74965.87,0.0,-0.86304,0.0001,16.4319]
[1779899276571,29.99,74966.23,0.0,-0.863,0.0001,16.43521]
[1779899276718,29.99,74966.23,0.0,-0.863,0.0001,16.43521]
[1779899282531,29.99,74969.03,0.0,-0.86269,0.0001,16.46116]
[1779899283539,29.99,74974.98,0.0,-0.8621,0.0001,16.51056]
[1779899284222,29.99,74974.98,0.0,-0.8621,0.0001,16.51056]
[1779899284333,29.99,74974.98,0.0,-0.8621,0.0001,16.51056]
[1779899284475,29.99,74974.98,0.0,-0.8621,0.0001,16.51056]
[1779899284545,29.99,74976.43,0.0,-0.86195,0.0001,16.52289]
[1779899286560,29.99,74982.0,0.0,-0.8614,0.0001,16.56953]
[1779899287723,30.0,74985.25,0.0,-0.86107,0.0001,16.59668]
[1779899287784,30.0,74985.25,0.0,-0.86107,0.0001,16.59668]
[1779899287975,30.0,74985.25,0.0,-0.86107,0.0001,16.59668]
[1779899288574,30.0,74985.43,0.0,-0.86105,0.0001,16.59852]
[1779899293608,30.0,74990.19,0.0,-0.86056,0.0001,16.63945]
[1779899293762,30.0,74990.19,0.0,-0.86056,0.0001,16.63945]
[1779899293909,30.0,74990.19,0.0,-0.86056,0.0001,16.63945]
[1779899293969,30.0,74990.19,0.0,-0.86056,0.0001,16.63945]
[1779899294616,30.0,74990.51,0.0,-0.86052,0.0001,16.64239]
[1779899297852,30.0,74986.61,0.0,-0.8609,0.0001,16.61123]
[1779899297972,30.0,74986.61,0.0,-0.8609,0.0001,16.61123]
[1779899300862,30.0,74987.38,0.0,-0.86081,0.0001,16.6186]
[1779899300970,30.0,74987.38,0.0,-0.86081,0.0001,16.6186]
[1779899301665,30.0,74987.08,0.0,-0.86083,0.0001,16.61647]
[1779899302925,30.0,74989.35,0.0,-0.8606,0.0001,16.6355]
[1779899302969,30.0,74989.35,0.0,-0.8606,0.0001,16.6355]
[1779899307029,30.0,74988.96,0.0,-0.86063,0.0001,16.63355]
[1779899307237,30.0,74988.96,0.0,-0.86063,0.0001,16.63355]
[1779899308832,30.01,74989.22,0.0,-0.86059,0.0001,16.63634]
[1779899308970,30.01,74989.22,0.0,-0.86059,0.0001,16.63634]
[1779899309721,30.01,74989.24,0.0,-0.86059,0.0001,16.63683]
[1779899315587,30.01,74988.5,0.0,-0.86067,0.0001,16.62856]
[1779899315725,30.01,74988.5,0.0,-0.86067,0.0001,16.62856]
[1779899315689,30.01,74982.01,0.0,-0.8613,0.0001,16.5759]
[1779899318786,30.01,74986.47,0.0,-0.86084,0.0001,16.61381]
[1779899320847,30.01,74984.74,0.0,-0.86101,0.0001,16.59994]
[1779899320851,30.01,74984.74,0.0,-0.86101,0.0001,16.59994]
[1779899320973,30.01,74984.74,0.0,-0.86101,0.0001,16.59994]
[1779899321045,30.01,74985.41,0.0,-0.86094,0.0001,16.60619]
[1779899326843,30.02,74987.03,0.0,-0.86075,0.0001,16.62129]
[1779899330458,30.02,74986.03,0.0,-0.86084,0.0001,16.61374]
[1779899330473,30.02,74986.03,0.0,-0.86084,0.0001,16.61374]
[1779899330562,30.02,74986.03,0.0,-0.86084,0.0001,16.61374]
[1779899330723,30.02,74986.03,0.0,-0.86084,0.0001,16.61374]
[1779899330663,30.02,74983.06,0.0,-0.86113,0.0001,16.58998]
[1779899335906,30.02,74983.15,0.0,-0.8611,0.0001,16.59261]
[1779899340941,30.02,74984.21,0.0,-0.86097,0.0001,16.60312]
[1779899341964,30.02,74984.21,0.0,-0.86097,0.0001,16.60312]
[1779899342114,30.02,74984.21,0.0,-0.86097,0.0001,16.60312]
[1779899342220,30.02,74984.21,0.0,-0.86097,0.0001,16.60312]
[1779899342280,30.02,74984.31,0.0,-0.86095,0.0001,16.60464]
[1779899345249,30.02,74983.05,0.0,-0.86107,0.0001,16.59461]
[1779899345340,30.02,74983.05,0.0,-0.86107,0.0001,16.59461]
[1779899345472,30.02,74983.05,0.0,-0.86107,0.0001,16.59461]
[1779899345570,30.03,74976.15,0.0,-0.86174,0.0001,16.53855]
[1779899351012,30.03,74979.44,0.0,-0.86139,0.0001,16.56804]
[1779899352472,30.03,74979.44,0.0,-0.86139,0.0001,16.56804]
[1779899352736,30.03,74979.44,0.0,-0.86139,0.0001,16.56804]
[1779899352564,30.03,74978.64,0.0,-0.86146,0.0001,16.56185]
[1779899353005,30.03,74978.64,0.0,-0.86146,0.0001,16.56185]
[1779899353222,30.03,74978.64,0.0,-0.86146,0.0001,16.56185]
[1779899353291,30.03,74977.19,0.0,-0.8616,0.0001,16.55032]
[1779899357864,30.03,74979.5,0.0,-0.86135,0.0001,16.57091]
[1779899357916,30.03,74979.5,0.0,-0.86135,0.0001,16.57091]
[1779899357972,30.03,74979.5,0.0,-0.86135,0.0001,16.57091]
[1779899358061,30.03,74981.15,0.0,-0.86119,0.0001,16.58485]
[1779899361082,30.04,74976.33,0.0,-0.86165,0.0001,16.54635]
[1779899363504,30.04,74975.39,0.0,-0.86173,0.0001,16.53904]
[1779899363509,30.04,74975.39,0.0,-0.86173,0.0001,16.53904]
[1779899363722,30.04,74975.39,0.0,-0.86173,0.0001,16.53904]
[1779899363678,30.04,74975.63,0.0,-0.8617,0.0001,16.54144]
[1779899364103,30.04,74975.83,0.0,-0.86168,0.0001,16.54351]
[1779899367811,30.04,74979.36,0.0,-0.86132,0.0001,16.57373]
[1779899367968,30.04,74979.36,0.0,-0.86132,0.0001,16.57373]
[1779899368047,30.04,74979.36,0.0,-0.86132,0.0001,16.57373]
[1779899368218,30.04,74979.36,0.0,-0.86132,0.0001,16.57373]
[1779899368319,30.04,74979.44,0.0,-0.86131,0.0001,16.57476]
[1779899372680,30.04,74980.05,0.0,-0.86126,0.0001,16.5774]
[1779899372720,30.04,74980.05,0.0,-0.86126,0.0001,16.5774]
[1779899378202,30.04,74976.33,0.0,-0.86159,0.0001,16.54953]
[1779899380746,30.04,74976.33,0.0,-0.86159,0.0001,16.54953]
[1779899380835,30.05,74976.35,0.0,-0.86158,0.0001,16.55051]
[1779899380972,30.05,74976.35,0.0,-0.86158,0.0001,16.55051]
[1779899381224,30.05,74977.21,0.0,-0.86149,0.0001,16.55799]
[1779899386259,30.05,74977.09,0.0,-0.86147,0.0001,16.55898]
[1779899391476,30.05,74976.37,0.0,-0.86152,0.0001,16.55464]
[1779899391713,30.05,74976.37,0.0,-0.86152,0.0001,16.55464]
[1779899391722,30.05,74976.37,0.0,-0.86152,0.0001,16.55464]
[1779899391772,30.05,74976.39,0.0,-0.86152,0.0001,16.55519]
[1779899395761,30.05,74976.22,0.0,-0.86152,0.0001,16.55497]
[1779899395969,30.06,74976.74,0.0,-0.86146,0.0001,16.55963]
[1779899396810,30.06,74976.74,0.0,-0.86146,0.0001,16.55963]
[1779899396973,30.06,74976.19,0.0,-0.86151,0.0001,16.5555]
[1779899397337,30.06,74975.93,0.0,-0.86153,0.0001,16.55375]
[1779899401584,30.06,74976.18,0.0,-0.8615,0.0001,16.55695]
[1779899401722,30.06,74976.18,0.0,-0.8615,0.0001,16.55695]
[1779899401723,30.06,74976.18,0.0,-0.8615,0.0001,16.55695]
[1779899401775,30.06,74971.08,0.0,-0.86199,0.0001,16.51546]
[1779899401971,30.06,74971.08,0.0,-0.86199,0.0001,16.51546]
[1779899402376,30.06,74966.29,0.0,-0.86245,0.0001,16.47659]
[1779899408420,30.06,74961.51,0.0,-0.86289,0.0001,16.44014]
[1779899410472,30.06,74958.3,0.0,-0.8632,0.0001,16.41406]
[1779899410524,30.06,74958.3,0.0,-0.8632,0.0001,16.41406]
[1779899410722,30.06,74958.3,0.0,-0.8632,0.0001,16.41406]
[1779899410744,30.06,74959.0,0.0,-0.86312,0.0001,16.42032]
[1779899415467,30.07,74952.05,0.0,-0.86378,0.0001,16.36446]
[1779899416041,30.07,74952.05,0.0,-0.86378,0.0001,16.36446]
[1779899416089,30.07,74952.05,0.0,-0.86378,0.0001,16.36446]
[1779899416220,30.07,74952.05,0.0,-0.86378,0.0001,16.36446]
[1779899416475,30.07,74949.23,0.0,-0.86406,0.0001,16.34143]
[1779899420502,30.07,74961.17,0.0,-0.86289,0.0001,16.43991]
[1779899421509,30.07,74971.03,0.0,-0.86192,0.0001,16.52123]
[1779899422516,30.07,74963.54,0.0,-0.86265,0.0001,16.46012]
[1779899423523,30.07,74956.25,0.0,-0.86336,0.0001,16.40053]
[1779899424269,30.07,74956.25,0.0,-0.86336,0.0001,16.40053]
[1779899424314,30.07,74956.25,0.0,-0.86336,0.0001,16.40053]
[1779899424472,30.07,74956.25,0.0,-0.86336,0.0001,16.40053]
[1779899424530,30.07,74955.95,0.0,-0.86338,0.0001,16.39833]
[1779899429565,30.07,74955.2,0.0,-0.86344,0.0001,16.39342]
[1779899430094,30.07,74955.2,0.0,-0.86344,0.0001,16.39342]
[1779899430142,30.07,74955.2,0.0,-0.86344,0.0001,16.39342]
[1779899430221,30.07,74955.2,0.0,-0.86344,0.0001,16.39342]
[1779899430572,30.07,74956.66,0.0,-0.86329,0.0001,16.40561]
[1779899435607,30.07,74959.15,0.0,-0.86306,0.0001,16.42351]
[1779899437650,30.07,74959.27,0.0,-0.86305,0.0001,16.42466]
[1779899437721,30.07,74959.27,0.0,-0.86305,0.0001,16.42466]
[1779899437803,30.07,74959.27,0.0,-0.86305,0.0001,16.42466]
[1779899437856,30.07,74957.46,0.0,-0.86322,0.0001,16.40998]
[1779899437972,30.07,74957.46,0.0,-0.86322,0.0001,16.40998]
[1779899440642,30.07,74963.42,0.0,-0.86264,0.0001,16.45937]
[1779899442522,30.07,74965.68,0.0,-0.86241,0.0001,16.47824]
[1779899442722,30.07,74965.68,0.0,-0.86241,0.0001,16.47824]
[1779899442745,30.07,74965.68,0.0,-0.86241,0.0001,16.47824]
[1779899442821,30.07,74966.59,0.0,-0.86232,0.0001,16.48578]
[1779899442925,30.07,74966.59,0.0,-0.86232,0.0001,16.48578]
[1779899443663,30.07,74969.27,0.0,-0.86206,0.0001,16.50807]
[1779899445676,30.08,74972.47,0.0,-0.86174,0.0001,16.53486]
[1779899447153,30.08,74973.58,0.0,-0.86163,0.0001,16.54397]
[1779899447220,30.08,74973.58,0.0,-0.86163,0.0001,16.54397]
[1779899452727,30.08,74976.31,0.0,-0.86134,0.0001,16.56777]
[1779899457762,30.08,74976.83,0.0,-0.86128,0.0001,16.57328]
[1779899458819,30.08,74976.83,0.0,-0.86128,0.0001,16.57328]
[1779899458969,30.08,74976.59,0.0,-0.8613,0.0001,16.57157]
[1779899461723,30.08,74978.05,0.0,-0.86115,0.0001,16.58406]
[1779899461790,30.08,74975.4,0.0,-0.86141,0.0001,16.56257]
[1779899463788,30.08,74976.68,0.0,-0.86128,0.0001,16.57336]
[1779899464201,30.08,74973.32,0.0,-0.8616,0.0001,16.54606]
[1779899464352,30.08,74973.32,0.0,-0.8616,0.0001,16.54606]
[1779899464485,30.08,74973.32,0.0,-0.8616,0.0001,16.54606]
[1779899464817,30.08,74956.57,0.0,-0.86323,0.0001,16.40905]
[1779899465825,30.08,74948.24,0.0,-0.86404,0.0001,16.34085]
[1779899466832,30.08,74952.7,0.0,-0.8636,0.0001,16.37778]
[1779899468846,30.08,74958.16,0.0,-0.86306,0.0001,16.42344]
[1779899470890,30.09,74961.29,0.0,-0.86275,0.0001,16.44963]
[1779899471867,30.09,74955.96,0.0,-0.86326,0.0001,16.40695]
[1779899473881,30.09,74952.8,0.0,-0.86356,0.0001,16.38111]
[1779899474726,30.09,74952.8,0.0,-0.86356,0.0001,16.38111]
[1779899474888,30.09,74952.81,0.0,-0.86356,0.0001,16.38121]
[1779899474969,30.09,74952.81,0.0,-0.86356,0.0001,16.38121]
[1779899476252,30.09,74952.9,0.0,-0.86355,0.0001,16.38197]
[1779899477219,30.09,74952.67,0.0,-0.86358,0.0001,16.3801]
[1779899483842,30.09,74952.95,0.0,-0.86353,0.0001,16.38363]
[1779899483967,30.09,74952.78,0.0,-0.86355,0.0001,16.38246]
[1779899484068,30.09,74952.78,0.0,-0.86354,0.0001,16.38268]
[1779899485722,30.09,74952.78,0.0,-0.86354,0.0001,16.38268]
[1779899485967,30.09,74958.06,0.0,-0.86303,0.0001,16.42634]
[1779899487621,30.09,74958.06,0.0,-0.86303,0.0001,16.42634]
[1779899488988,30.09,74965.36,0.0,-0.8623,0.0001,16.48745]
[1779899492072,30.09,74963.6,0.0,-0.86249,0.0001,16.47026]
[1779899492217,30.09,74963.6,0.0,-0.86249,0.0001,16.47026]
[1779899492319,30.09,74963.4,0.0,-0.8625,0.0001,16.46939]
[1779899496868,30.1,74964.22,0.0,-0.86241,0.0001,16.47687]
[1779899496974,30.1,74966.44,0.0,-0.86219,0.0001,16.49543]
[1779899497045,30.1,74972.93,0.0,-0.86155,0.0001,16.54901]
[1779899499059,30.1,74973.4,0.0,-0.86149,0.0001,16.55347]
[1779899502080,30.1,74979.0,0.0,-0.86093,0.0001,16.6002]
[1779899503645,30.1,74979.0,0.0,-0.86093,0.0001,16.6002]
[1779899503720,30.1,74979.0,0.0,-0.86093,0.0001,16.6002]
[1779899503822,30.1,74979.73,0.0,-0.86086,0.0001,16.60663]
[1779899508122,30.1,74984.29,0.0,-0.8604,0.0001,16.64488]
[1779899509728,30.1,74984.29,0.0,-0.8604,0.0001,16.64488]
[1779899511425,30.1,74984.64,0.0,-0.86036,0.0001,16.64808]
[1779899511467,30.1,74984.64,0.0,-0.86036,0.0001,16.64808]
[1779899511527,30.1,74985.02,0.0,-0.86032,0.0001,16.65154]
[1779899517461,30.1,74987.39,0.0,-0.86007,0.0001,16.67196]
[1779899517468,30.1,74987.39,0.0,-0.86007,0.0001,16.67196]
[1779899523227,30.11,74988.11,0.0,-0.85998,0.0001,16.67939]
[1779899524873,30.11,74988.11,0.0,-0.85998,0.0001,16.67939]
[1779899524969,30.11,74988.11,0.0,-0.85998,0.0001,16.67939]
[1779899525108,30.11,74988.3,0.0,-0.85996,0.0001,16.68117]
[1779899525218,30.11,74988.3,0.0,-0.85996,0.0001,16.68117]
[1779899525242,30.11,74988.43,0.0,-0.85994,0.0001,16.68246]
[1779899530941,30.11,74986.83,0.0,-0.86009,0.0001,16.67029]
[1779899530971,30.11,74986.83,0.0,-0.86009,0.0001,16.67029]
[1779899540347,30.11,74989.94,0.0,-0.85975,0.0001,16.69863]
[1779899543368,30.11,75000.08,0.0,-0.85874,0.0001,16.78267]
[1779899544375,30.11,75006.39,0.0,-0.85811,0.0001,16.83468]
[1779899548078,30.11,75009.04,0.0,-0.85784,0.0001,16.85667]
[1779899548222,30.11,75009.04,0.0,-0.85784,0.0001,16.85667]
[1779899549288,30.11,75009.73,0.0,-0.85777,0.0001,16.86239]
[1779899549469,30.11,75009.73,0.0,-0.85777,0.0001,16.86239]
[1779899549570,30.11,75009.58,0.0,-0.85779,0.0001,16.86119]
[1779899551424,30.11,75014.43,0.0,-0.85732,0.0001,16.89763]
[1779899555464,30.11,75020.06,0.0,-0.85676,0.0001,16.94378]
[1779899557299,30.11,75020.18,0.0,-0.85675,0.0001,16.94473]
[1779899557473,30.11,75020.18,0.0,-0.85675,0.0001,16.94473]
[1779899562511,30.11,75022.51,0.0,-0.85653,0.0001,16.96327]
[1779899563490,30.11,75022.51,0.0,-0.85653,0.0001,16.96327]
[1779899563720,30.11,75022.51,0.0,-0.85653,0.0001,16.96327]
[1779899569860,30.11,75026.55,0.0,-0.85613,0.0001,16.99567]
[1779899569968,30.11,75026.55,0.0,-0.85613,0.0001,16.99567]
[1779899571880,30.11,75026.33,0.0,-0.85616,0.0001,16.99355]
[1779899571967,30.11,75026.33,0.0,-0.85616,0.0001,16.99355]
[1779899571981,30.11,75027.69,0.0,-0.85602,0.0001,17.00458]
[1779899577619,30.11,75029.44,0.0,-0.85586,0.0001,17.01781]
[1779899582146,30.11,75031.83,0.0,-0.85563,0.0001,17.03652]
[1779899582218,30.11,75031.83,0.0,-0.85563,0.0001,17.03652]
[1779899583661,30.11,75036.92,0.0,-0.85513,0.0001,17.07789]
[1779899587689,30.1,75024.19,0.0,-0.85642,0.0001,16.97199]
[1779899588696,30.1,75022.39,0.0,-0.85661,0.0001,16.95693]
[1779899589482,30.1,75022.39,0.0,-0.85661,0.0001,16.95693]
[1779899589729,30.1,75022.39,0.0,-0.85661,0.0001,16.95693]
[1779899590919,30.1,75021.79,0.0,-0.85667,0.0001,16.95176]
[1779899590967,30.1,75021.79,0.0,-0.85667,0.0001,16.95176]
[1779899591021,30.1,75021.98,0.0,-0.85665,0.0001,16.9531]
[1779899594738,30.1,75015.63,0.0,-0.8573,0.0001,16.89993]
[1779899595745,30.1,75007.78,0.0,-0.85808,0.0001,16.8352]
[1779899596752,30.1,75003.03,0.0,-0.85856,0.0001,16.79607]
[1779899598543,30.1,75002.61,0.0,-0.8586,0.0001,16.7926]
[1779899598723,30.1,75002.61,0.0,-0.8586,0.0001,16.7926]
[1779899602794,30.1,75007.47,0.0,-0.85812,0.0001,16.8325]
[1779899604818,30.1,75007.23,0.0,-0.85814,0.0001,16.8305]
[1779899604970,30.1,75007.23,0.0,-0.85814,0.0001,16.8305]
[1779899605714,30.1,75008.25,0.0,-0.85804,0.0001,16.83887]
[1779899605722,30.1,75008.25,0.0,-0.85804,0.0001,16.83887]
[1779899605815,30.1,75007.89,0.0,-0.85808,0.0001,16.83589]
[1779899611006,30.1,75010.92,0.0,-0.85778,0.0001,16.86068]
[1779899611221,30.1,75008.4,0.0,-0.85803,0.0001,16.8399]
[1779899616903,30.1,75007.53,0.0,-0.85814,0.0001,16.82914]
[1779899618755,30.1,75007.73,0.0,-0.85812,0.0001,16.83077]
[1779899618973,30.1,75007.73,0.0,-0.85812,0.0001,16.83077]
[1779899618917,30.1,75007.58,0.0,-0.85813,0.0001,16.82951]
[1779899619293,30.1,75007.58,0.0,-0.85813,0.0001,16.82951]
[1779899619468,30.1,75007.58,0.0,-0.85813,0.0001,16.82951]
[1779899623377,30.1,75007.76,0.0,-0.85812,0.0001,16.83082]
[1779899623473,30.1,75007.76,0.0,-0.85812,0.0001,16.83082]
[1779899623931,30.1,75007.76,0.0,-0.85812,0.0001,16.83082]
[1779899623969,30.1,75007.76,0.0,-0.85812,0.0001,16.83082]
[1779899624032,30.1,75008.26,0.0,-0.85807,0.0001,16.83491]
[1779899629995,30.1,75009.49,0.0,-0.85795,0.0001,16.84478]
[1779899632087,30.1,75007.65,0.0,-0.85813,0.0001,16.82961]
[1779899632222,30.1,75008.5,0.0,-0.85805,0.0001,16.83657]
[1779899638051,30.1,75005.7,0.0,-0.85833,0.0001,16.81333]
[1779899638419,30.1,75005.7,0.0,-0.85833,0.0001,16.81333]
[1779899638470,30.1,75005.7,0.0,-0.85833,0.0001,16.81333]
[1779899639702,30.1,75006.47,0.0,-0.85825,0.0001,16.81965]
[1779899639726,30.1,75006.47,0.0,-0.85825,0.0001,16.81965]
[1779899640065,30.1,75005.85,0.0,-0.85832,0.0001,16.81454]
[1779899644093,30.1,74997.32,0.0,-0.85916,0.0001,16.74438]
[1779899644934,30.1,74997.32,0.0,-0.85916,0.0001,16.74438]
[1779899644978,30.1,74997.32,0.0,-0.85916,0.0001,16.74438]
[1779899650135,30.1,74996.8,0.0,-0.85921,0.0001,16.74077]
[1779899651146,30.1,74992.01,0.0,-0.85968,0.0001,16.70154]
[1779899654072,30.1,74988.13,0.0,-0.86006,0.0001,16.66986]
[1779899654220,30.1,74988.35,0.0,-0.86004,0.0001,16.6719]
[1779899655186,30.1,74987.59,0.0,-0.86011,0.0001,16.66588]
[1779899655220,30.1,74987.59,0.0,-0.86011,0.0001,16.66588]
[1779899655242,30.1,74987.2,0.0,-0.86014,0.0001,16.66292]
[1779899658192,30.1,74980.41,0.0,-0.8608,0.0001,16.60791]
[1779899660206,30.1,74972.63,0.0,-0.86156,0.0001,16.54455]
[1779899661219,30.1,74967.57,0.0,-0.86205,0.0001,16.50337]
[1779899662223,30.1,74960.51,0.0,-0.86274,0.0001,16.44535]
[1779899664237,30.1,74949.5,0.0,-0.86382,0.0001,16.35505]
[1779899666251,30.1,74946.74,0.0,-0.86408,0.0001,16.33253]
[1779899671286,30.1,74945.15,0.0,-0.86425,0.0001,16.31651]
[1779899676741,30.11,74948.77,0.0,-0.8639,0.0001,16.3465]
[1779899676969,30.11,74948.77,0.0,-0.8639,0.0001,16.3465]
[1779899678335,30.11,74942.77,0.0,-0.86448,0.0001,16.2976]
[1779899681097,30.11,74939.69,0.0,-0.86477,0.0001,16.27247]
[1779899681219,30.11,74939.43,0.0,-0.8648,0.0001,16.27048]
[1779899681356,30.11,74939.77,0.0,-0.86476,0.0001,16.27357]
[1779899684584,30.11,74938.86,0.0,-0.86484,0.0001,16.26642]
[1779899684725,30.11,74938.86,0.0,-0.86484,0.0001,16.26642]
[1779899690062,30.11,74940.67,0.0,-0.86466,0.0001,16.28191]
[1779899690650,30.11,74940.32,0.0,-0.86469,0.0001,16.27917]
[1779899690725,30.11,74940.32,0.0,-0.86469,0.0001,16.27917]
[1779899690821,30.11,74940.69,0.0,-0.86466,0.0001,16.28231]
[1779899696461,30.11,74940.64,0.0,-0.86465,0.0001,16.28257]
[1779899701743,30.11,74939.36,0.0,-0.86477,0.0001,16.27261]
[1779899701971,30.11,74939.36,0.0,-0.86477,0.0001,16.27261]
[1779899703302,30.11,74940.79,0.0,-0.86463,0.0001,16.28455]
[1779899703468,30.11,74940.79,0.0,-0.86463,0.0001,16.28455]
[1779899703510,30.11,74939.99,0.0,-0.86471,0.0001,16.27812]
[1779899708545,30.11,74941.19,0.0,-0.86458,0.0001,16.28845]
[1779899714965,30.11,74942.02,0.0,-0.8645,0.0001,16.29555]
[1779899715225,30.11,74941.28,0.0,-0.86457,0.0001,16.28964]
[1779899720503,30.11,74944.99,0.0,-0.8642,0.0001,16.32072]
[1779899720723,30.11,74944.99,0.0,-0.8642,0.0001,16.32072]
[1779899720807,30.11,74944.3,0.0,-0.86427,0.0001,16.31511]
[1779899721437,30.11,74944.3,0.0,-0.86427,0.0001,16.31511]
[1779899721470,30.11,74944.3,0.0,-0.86427,0.0001,16.31511]
[1779899726675,30.12,74940.67,0.0,-0.86458,0.0001,16.28842]
[1779899727941,30.12,74940.67,0.0,-0.86458,0.0001,16.28842]
[1779899727971,30.12,74940.67,0.0,-0.86458,0.0001,16.28842]
[1779899729154,30.12,74936.57,0.0,-0.86498,0.0001,16.25498]
[1779899729203,30.12,74934.9,0.0,-0.86514,0.0001,16.24144]
[1779899729219,30.12,74934.9,0.0,-0.86514,0.0001,16.24144]
[1779899734977,30.12,74933.24,0.0,-0.8653,0.0001,16.22623]
[1779899735224,30.12,74932.59,0.0,-0.86536,0.0001,16.22105]
[1779899736745,30.12,74927.21,0.0,-0.86587,0.0001,16.1774]
[1779899738758,30.12,74925.9,0.0,-0.86599,0.0001,16.16715]
[1779899740688,30.12,74926.94,0.0,-0.86589,0.0001,16.17587]
[1779899740727,30.12,74926.94,0.0,-0.86589,0.0001,16.17587]
[1779899742058,30.12,74930.44,0.0,-0.86555,0.0001,16.20466]
[1779899742221,30.12,74930.44,0.0,-0.86555,0.0001,16.20466]
[1779899742069,30.12,74929.29,0.0,-0.86566,0.0001,16.19546]
[1779899742792,30.12,74921.35,0.0,-0.86642,0.0001,16.13089]
[1779899744177,30.12,74921.35,0.0,-0.86642,0.0001,16.13089]
[1779899744221,30.12,74912.88,0.0,-0.86722,0.0001,16.06216]
[1779899744804,30.12,74905.93,0.0,-0.86788,9e-05,16.00596]
[1779899745811,30.12,74895.17,0.0,-0.86889,9e-05,15.91862]
[1779899746803,30.12,74895.17,0.0,-0.86889,9e-05,15.91862]
[1779899746827,30.12,74884.28,0.0,-0.86992,9e-05,15.83014]
[1779899747825,30.12,74883.05,0.0,-0.87003,9e-05,15.82027]
[1779899749841,30.12,74888.28,0.0,-0.86954,9e-05,15.86301]
[1779899750848,30.13,74893.08,0.0,-0.86908,9e-05,15.90272]
[1779899752862,30.13,74899.81,0.0,-0.86843,9e-05,15.95869]
[1779899757897,30.13,74897.16,0.0,-0.86865,9e-05,15.93988]
[1779899758904,30.13,74890.88,0.0,-0.86923,9e-05,15.88938]
[1779899761925,30.13,74884.01,0.0,-0.86987,9e-05,15.834]
[1779899763942,30.13,74891.35,0.0,-0.86918,9e-05,15.89384]
[1779899765957,30.13,74894.96,0.0,-0.86883,9e-05,15.92386]
[1779899766324,30.13,74894.96,0.0,-0.86883,9e-05,15.92386]
[1779899766469,30.13,74894.96,0.0,-0.86883,9e-05,15.92386]
[1779899768978,30.14,74903.18,0.0,-0.86803,9e-05,15.99236]
[1779899769985,30.14,74912.69,0.0,-0.86712,0.0001,16.07025]
[1779899770992,30.14,74912.66,0.0,-0.86712,0.0001,16.07037]
[1779899771818,30.14,74912.66,0.0,-0.86712,0.0001,16.07037]
[1779899771968,30.14,74912.66,0.0,-0.86712,0.0001,16.07037]
[1779899776406,30.14,74914.13,0.0,-0.86696,0.0001,16.08419]
[1779899776468,30.14,74914.13,0.0,-0.86696,0.0001,16.08419]
[1779899777206,30.14,74914.13,0.0,-0.86696,0.0001,16.08419]
[1779899777218,30.14,74914.13,0.0,-0.86696,0.0001,16.08419]
[1779899777034,30.14,74913.24,0.0,-0.86704,0.0001,16.0773]
[1779899781815,30.14,74913.4,0.0,-0.86701,0.0001,16.08009]
[1779899781970,30.14,74913.4,0.0,-0.86701,0.0001,16.08009]
[1779899782466,30.14,74911.02,0.0,-0.86723,0.0001,16.06109]
[1779899782721,30.14,74911.02,0.0,-0.86723,0.0001,16.06109]
[1779899783076,30.14,74912.06,0.0,-0.86713,0.0001,16.06996]
[1779899787711,30.15,74911.35,0.0,-0.86717,0.0001,16.0658]
[1779899787719,30.15,74911.35,0.0,-0.86717,0.0001,16.0658]
[1779899792209,30.15,74912.92,0.0,-0.86703,0.0001,16.07672]
[1779899792222,30.15,74912.92,0.0,-0.86703,0.0001,16.07672]
[1779899792533,30.15,74913.31,0.0,-0.86699,0.0001,16.08029]
[1779899792736,30.15,74913.31,0.0,-0.86699,0.0001,16.08029]
[1779899793146,30.15,74916.3,0.0,-0.8667,0.0001,16.10504]
[1779899794628,30.15,74918.43,0.0,-0.86649,0.0001,16.1228]
[1779899794721,30.15,74918.43,0.0,-0.86649,0.0001,16.1228]
[1779899795160,30.15,74916.56,0.0,-0.86666,0.0001,16.10794]
[1779899796521,30.15,74916.05,0.0,-0.86671,0.0001,16.10419]
[1779899796735,30.15,74916.05,0.0,-0.86671,0.0001,16.10419]
[1779899799188,30.15,74921.69,0.0,-0.86615,0.0001,16.15134]
[1779899801208,30.15,74924.88,0.0,-0.86584,0.0001,16.17769]
[1779899801223,30.15,74924.88,0.0,-0.86584,0.0001,16.17769]
[1779899802209,30.16,74925.79,0.0,-0.86575,0.0001,16.18574]
[1779899805230,30.16,74930.6,0.0,-0.86528,0.0001,16.22585]
[1779899806237,30.16,74925.71,0.0,-0.86574,0.0001,16.18625]
[1779899807244,30.16,74919.16,0.0,-0.86637,0.0001,16.13319]
[1779899813286,30.16,74919.95,0.0,-0.86626,0.0001,16.14196]
[1779899818322,30.16,74918.34,0.0,-0.86639,0.0001,16.13082]
[1779899822350,30.17,74923.09,0.0,-0.86592,0.0001,16.17116]
[1779899823710,30.17,74923.09,0.0,-0.86592,0.0001,16.17116]
[1779899823721,30.17,74923.09,0.0,-0.86592,0.0001,16.17116]
[1779899823820,30.17,74923.74,0.0,-0.86585,0.0001,16.17717]
[1779899828730,30.17,74925.85,0.0,-0.86563,0.0001,16.19539]
[1779899831212,30.17,74929.14,0.0,-0.86531,0.0001,16.22288]
[1779899831221,30.17,74929.14,0.0,-0.86531,0.0001,16.22288]
[1779899831312,30.17,74928.68,0.0,-0.86535,0.0001,16.21973]
[1779899834134,30.17,74928.77,0.0,-0.86533,0.0001,16.22077]
[1779899834222,30.17,74928.77,0.0,-0.86533,0.0001,16.22077]
[1779899839472,30.17,74929.74,0.0,-0.86521,0.0001,16.23077]
[1779899843363,30.18,74930.26,0.0,-0.86516,0.0001,16.23576]
[1779899843471,30.18,74930.26,0.0,-0.86516,0.0001,16.23576]
[1779899844140,30.18,74930.26,0.0,-0.86516,0.0001,16.23576]
[1779899844218,30.18,74930.26,0.0,-0.86516,0.0001,16.23576]
[1779899844319,30.18,74932.49,0.0,-0.86494,0.0001,16.2544]
[1779899845514,30.18,74940.88,0.0,-0.86413,0.0001,16.32302]
[1779899847528,30.18,74943.46,0.0,-0.86387,0.0001,16.34462]
[1779899850565,30.18,74948.13,0.0,-0.86341,0.0001,16.38342]
[1779899851568,30.18,74954.69,0.0,-0.86278,0.0001,16.43445]
[1779899855772,30.18,74953.27,0.0,-0.86292,0.0001,16.42334]
[1779899855970,30.18,74953.27,0.0,-0.86292,0.0001,16.42334]
[1779899856345,30.18,74953.27,0.0,-0.86292,0.0001,16.42334]
[1779899856071,30.18,74953.2,0.0,-0.86292,0.0001,16.42282]
[1779899856467,30.18,74953.2,0.0,-0.86292,0.0001,16.42282]
[1779899861638,30.18,74949.28,0.0,-0.8633,0.0001,16.3912]
[1779899864303,30.18,74947.82,0.0,-0.86344,0.0001,16.37923]
[1779899864320,30.18,74948.76,0.0,-0.86335,0.0001,16.38687]
[1779899864468,30.18,74948.76,0.0,-0.86335,0.0001,16.38687]
[1779899865085,30.18,74948.76,0.0,-0.86335,0.0001,16.38687]
[1779899865221,30.18,74948.76,0.0,-0.86335,0.0001,16.38687]
[1779899869008,30.18,74951.76,0.0,-0.86306,0.0001,16.41104]
[1779899869220,30.18,74951.76,0.0,-0.86306,0.0001,16.41104]
[1779899869308,30.18,74950.26,0.0,-0.86321,0.0001,16.39869]
[1779899869459,30.18,74950.26,0.0,-0.86321,0.0001,16.39869]
[1779899869467,30.18,74950.26,0.0,-0.86321,0.0001,16.39869]
[1779899871714,30.18,74944.23,0.0,-0.86379,0.0001,16.34969]
[1779899873553,30.18,74941.01,0.0,-0.8641,0.0001,16.32338]
[1779899873720,30.18,74941.01,0.0,-0.8641,0.0001,16.32338]
[1779899874106,30.18,74941.01,0.0,-0.8641,0.0001,16.32338]
[1779899874218,30.18,74941.01,0.0,-0.8641,0.0001,16.32338]
[1779899874319,30.18,74936.67,0.0,-0.86452,0.0001,16.28798]
[1779899879827,30.18,74937.35,0.0,-0.86445,0.0001,16.29379]
[1779899879972,30.18,74937.35,0.0,-0.86445,0.0001,16.29379]
[1779899880018,30.18,74937.58,0.0,-0.86443,0.0001,16.29571]
[1779899882042,30.18,74937.63,0.0,-0.86442,0.0001,16.29616]
[1779899882218,30.18,74937.63,0.0,-0.86442,0.0001,16.29616]
[1779899885813,30.18,74932.12,0.0,-0.86495,0.0001,16.25131]
[1779899886491,30.18,74932.12,0.0,-0.86495,0.0001,16.25131]
[1779899886719,30.18,74932.12,0.0,-0.86495,0.0001,16.25131]
[1779899887015,30.18,74932.12,0.0,-0.86495,0.0001,16.25131]
[1779899887217,30.18,74932.12,0.0,-0.86495,0.0001,16.25131]
[1779899887232,30.18,74933.17,0.0,-0.86485,0.0001,16.25992]
[1779899889842,30.18,74939.55,0.0,-0.86424,0.0001,16.31202]
[1779899890849,30.18,74945.9,0.0,-0.86362,0.0001,16.3638]
[1779899891975,30.18,74945.9,0.0,-0.86362,0.0001,16.3638]
[1779899892217,30.18,74945.9,0.0,-0.86362,0.0001,16.3638]
[1779899892319,30.18,74947.55,0.0,-0.86346,0.0001,16.37741]
[1779899892760,30.18,74947.55,0.0,-0.86346,0.0001,16.37741]
[1779899892970,30.18,74947.55,0.0,-0.86346,0.0001,16.37741]
[1779899895884,30.18,74952.95,0.0,-0.86293,0.0001,16.4219]
[1779899898400,30.18,74954.05,0.0,-0.86283,0.0001,16.43094]
[1779899898470,30.18,74954.51,0.0,-0.86278,0.0001,16.43475]
[1779899899307,30.18,74954.51,0.0,-0.86278,0.0001,16.43475]
[1779899899362,30.18,74954.92,0.0,-0.86274,0.0001,16.43814]
[1779899899467,30.18,74954.92,0.0,-0.86274,0.0001,16.43814]
[1779899899912,30.18,74954.87,0.0,-0.86274,0.0001,16.43808]
[1779899904950,30.19,74960.39,0.0,-0.86218,0.0001,16.4849]
[1779899906200,30.19,74960.39,0.0,-0.86218,0.0001,16.4849]
[1779899906229,30.19,74960.39,0.0,-0.86218,0.0001,16.4849]
[1779899913005,30.19,74962.27,0.0,-0.862,0.0001,16.49887]
[1779899914182,30.19,74962.27,0.0,-0.862,0.0001,16.49887]
[1779899914219,30.19,74962.27,0.0,-0.862,0.0001,16.49887]
[1779899914295,30.19,74962.66,0.0,-0.86196,0.0001,16.50232]
[1779899914584,30.19,74962.66,0.0,-0.86196,0.0001,16.50232]
[1779899914726,30.19,74962.66,0.0,-0.86196,0.0001,16.50232]
[1779899920015,30.19,74965.86,0.0,-0.86163,0.0001,16.52942]
[1779899920219,30.19,74965.86,0.0,-0.86163,0.0001,16.52942]
[1779899922456,30.19,74965.98,0.0,-0.86161,0.0001,16.53125]
[1779899922467,30.19,74965.98,0.0,-0.86161,0.0001,16.53125]
[1779899923075,30.19,74965.95,0.0,-0.86161,0.0001,16.53121]
[1779899925090,30.19,74939.99,0.0,-0.86413,0.0001,16.31937]
[1779899926097,30.19,74924.51,0.0,-0.86562,0.0001,16.19317]
[1779899927104,30.19,74923.35,0.0,-0.86573,0.0001,16.18385]
[1779899932139,30.19,74923.47,0.0,-0.86571,0.0001,16.18561]
[1779899936447,30.19,74925.17,0.0,-0.86554,0.0001,16.20012]
[1779899936473,30.19,74925.17,0.0,-0.86554,0.0001,16.20012]
[1779899937174,30.19,74925.6,0.0,-0.86549,0.0001,16.2038]
[1779899937812,30.19,74925.6,0.0,-0.86549,0.0001,16.2038]
[1779899937976,30.19,74925.6,0.0,-0.86549,0.0001,16.2038]
[1779899939188,30.2,74934.76,0.0,-0.86461,0.0001,16.27878]
[1779899941550,30.2,74936.23,0.0,-0.86446,0.0001,16.29093]
[1779899941719,30.2,74936.23,0.0,-0.86446,0.0001,16.29093]
[1779899942209,30.2,74936.19,0.0,-0.86447,0.0001,16.29066]
[1779899943687,30.2,74934.96,0.0,-0.86459,0.0001,16.28069]
[1779899943732,30.2,74934.96,0.0,-0.86459,0.0001,16.28069]
[1779899947244,30.2,74943.59,0.0,-0.86375,0.0001,16.35127]
[1779899948251,30.2,74949.41,0.0,-0.86318,0.0001,16.39904]
[1779899949127,30.2,74949.41,0.0,-0.86318,0.0001,16.39904]
[1779899949219,30.2,74949.41,0.0,-0.86318,0.0001,16.39904]
[1779899949258,30.2,74949.58,0.0,-0.86316,0.0001,16.40063]
[1779899950243,30.2,74949.58,0.0,-0.86316,0.0001,16.40063]
[1779899950394,30.2,74949.58,0.0,-0.86316,0.0001,16.40063]
[1779899951272,30.2,74943.06,0.0,-0.86379,0.0001,16.34784]
[1779899955392,30.2,74943.76,0.0,-0.86371,0.0001,16.35439]
[1779899955470,30.2,74945.17,0.0,-0.86357,0.0001,16.36615]
[1779899956307,30.2,74948.17,0.0,-0.86328,0.0001,16.39088]
[1779899958773,30.2,74949.91,0.0,-0.86311,0.0001,16.40486]
[1779899958970,30.2,74949.91,0.0,-0.86311,0.0001,16.40486]
[1779899964364,30.2,74950.38,0.0,-0.86308,0.0001,16.40792]
[1779899965252,30.2,74950.38,0.0,-0.86308,0.0001,16.40792]
[1779899965469,30.2,74950.38,0.0,-0.86308,0.0001,16.40792]
[1779899965371,30.2,74951.52,0.0,-0.86297,0.0001,16.41737]
[1779899966274,30.2,74951.52,0.0,-0.86297,0.0001,16.41737]
[1779899966470,30.2,74951.52,0.0,-0.86297,0.0001,16.41737]
[1779899966378,30.2,74950.8,0.0,-0.86303,0.0001,16.41163]
[1779899971415,30.2,74950.99,0.0,-0.86303,0.0001,16.4104]
[1779899974801,30.2,74951.09,0.0,-0.86301,0.0001,16.41168]
[1779899974971,30.2,74951.09,0.0,-0.86301,0.0001,16.41168]
[1779899975448,30.2,74950.84,0.0,-0.86304,0.0001,16.40978]
[1779899975761,30.2,74950.84,0.0,-0.86304,0.0001,16.40978]
[1779899975969,30.2,74950.84,0.0,-0.86304,0.0001,16.40978]
[1779899981492,30.2,74951.78,0.0,-0.86294,0.0001,16.41827]
[1779899986028,30.2,74951.7,0.0,-0.86294,0.0001,16.41798]
[1779899986219,30.2,74951.7,0.0,-0.86294,0.0001,16.41798]
[1779899986320,30.2,74951.78,0.0,-0.86293,0.0001,16.41886]
[1779899986947,30.2,74951.78,0.0,-0.86293,0.0001,16.41886]
[1779899986974,30.2,74951.78,0.0,-0.86293,0.0001,16.41886]
[1779899992567,30.2,74951.17,0.0,-0.86297,0.0001,16.41504]
[1779899995369,30.2,74951.65,0.0,-0.86292,0.0001,16.41929]
[1779899995470,30.2,74951.65,0.0,-0.86292,0.0001,16.41929]
[1779899995470,30.21,74950.19,0.0,-0.86306,0.0001,16.40783]
[1779899996174,30.21,74950.19,0.0,-0.86306,0.0001,16.40783]
[1779899996222,30.21,74950.19,0.0,-0.86306,0.0001,16.40783]
[1779899996229,30.21,74947.44,0.0,-0.86332,0.0001,16.38553]
[1779900001642,30.21,74947.78,0.0,-0.86328,0.0001,16.38914]
[1779900004663,30.21,74937.01,0.0,-0.86432,0.0001,16.30185]
[1779900006709,30.21,74928.59,0.0,-0.86513,0.0001,16.23322]
[1779900008155,30.21,74928.59,0.0,-0.86513,0.0001,16.23322]
[1779900008218,30.21,74928.59,0.0,-0.86513,0.0001,16.23322]
[1779900008320,30.21,74926.18,0.0,-0.86535,0.0001,16.21382]
[1779900009286,30.21,74926.18,0.0,-0.86535,0.0001,16.21382]
[1779900009469,30.21,74926.18,0.0,-0.86535,0.0001,16.21382]
[1779900009512,30.21,74922.81,0.0,-0.86568,0.0001,16.18656]
[1779900011717,30.21,74919.53,0.0,-0.86598,0.0001,16.16032]
[1779900014432,30.21,74922.18,0.0,-0.86573,0.0001,16.18214]
[1779900014468,30.21,74922.18,0.0,-0.86573,0.0001,16.18214]
[1779900014533,30.21,74923.1,0.0,-0.86563,0.0001,16.19014]
[1779900016332,30.21,74922.55,0.0,-0.86568,0.0001,16.1859]
[1779900016470,30.21,74922.55,0.0,-0.86568,0.0001,16.1859]
[1779900021193,30.21,74922.41,0.0,-0.86568,0.0001,16.18601]
[1779900021218,30.21,74922.41,0.0,-0.86568,0.0001,16.18601]
[1779900021294,30.21,74923.34,0.0,-0.86559,0.0001,16.19384]
[1779900022383,30.21,74923.34,0.0,-0.86559,0.0001,16.19384]
[1779900022470,30.21,74923.34,0.0,-0.86559,0.0001,16.19384]
[1779900025415,30.21,74925.25,0.0,-0.8654,0.0001,16.20989]
[1779900025468,30.21,74925.25,0.0,-0.8654,0.0001,16.20989]
[1779900025500,30.21,74929.2,0.0,-0.86501,0.0001,16.24253]
[1779900025845,30.21,74929.2,0.0,-0.86501,0.0001,16.24253]
[1779900025969,30.21,74929.2,0.0,-0.86501,0.0001,16.24253]
[1779900026070,30.21,74932.62,0.0,-0.86468,0.0001,16.27059]
[1779900031263,30.22,74935.19,0.0,-0.86443,0.0001,16.29213]
[1779900031470,30.22,74935.19,0.0,-0.86443,0.0001,16.29213]
[1779900038022,30.22,74937.59,0.0,-0.86421,0.0001,16.30885]
[1779900038395,30.22,74933.84,0.0,-0.86457,0.0001,16.27849]
[1779900039313,30.22,74933.84,0.0,-0.86457,0.0001,16.27849]
[1779900039476,30.22,74933.84,0.0,-0.86457,0.0001,16.27849]
[1779900039400,30.22,74929.29,0.0,-0.86501,0.0001,16.24157]
[1779900040731,30.22,74929.22,0.0,-0.86501,0.0001,16.24119]
[1779900040922,30.22,74930.09,0.0,-0.86493,0.0001,16.24846]
[1779900044129,30.22,74930.79,0.0,-0.86485,0.0001,16.2545]
[1779900044219,30.22,74930.79,0.0,-0.86485,0.0001,16.2545]
[1779900046964,30.22,74937.5,0.0,-0.8642,0.0001,16.30972]
[1779900048010,30.22,74937.5,0.0,-0.8642,0.0001,16.30972]
[1779900048220,30.22,74937.5,0.0,-0.8642,0.0001,16.30972]
[1779900050992,30.22,74943.99,0.0,-0.86357,0.0001,16.3629]
[1779900051576,30.22,74943.99,0.0,-0.86357,0.0001,16.3629]
[1779900051719,30.22,74943.99,0.0,-0.86357,0.0001,16.3629]
[1779900051999,30.22,74944.22,0.0,-0.86355,0.0001,16.36479]
[1779900053983,30.22,74944.12,0.0,-0.86356,0.0001,16.36399]
[1779900054222,30.22,74944.12,0.0,-0.86356,0.0001,16.36399]
[1779900058042,30.22,74953.4,0.0,-0.86265,0.0001,16.44006]
[1779900059219,30.22,74953.4,0.0,-0.86265,0.0001,16.44006]
[1779900059470,30.22,74953.4,0.0,-0.86265,0.0001,16.44006]
[1779900059572,30.22,74958.72,0.0,-0.86213,0.0001,16.4837]
[1779900063509,30.22,74956.61,0.0,-0.86233,0.0001,16.46702]
[1779900063570,30.22,74956.11,0.0,-0.86238,0.0001,16.46314]
[1779900063725,30.22,74956.11,0.0,-0.86238,0.0001,16.46314]
[1779900065092,30.22,74962.24,0.0,-0.86178,0.0001,16.5136]
[1779900066392,30.22,74962.24,0.0,-0.86178,0.0001,16.5136]
[1779900066472,30.22,74962.24,0.0,-0.86178,0.0001,16.5136]
[1779900072141,30.22,74966.15,0.0,-0.86138,0.0001,16.54641]
[1779900073552,30.22,74966.15,0.0,-0.86138,0.0001,16.54641]
[1779900073720,30.22,74966.0,0.0,-0.8614,0.0001,16.54529]
[1779900075341,30.22,74966.38,0.0,-0.86136,0.0001,16.54849]
[1779900075470,30.22,74966.38,0.0,-0.86136,0.0001,16.54849]
[1779900075571,30.22,74967.04,0.0,-0.86129,0.0001,16.55398]
[1779900079190,30.23,74976.61,0.0,-0.86034,0.0001,16.63339]
[1779900080197,30.23,74984.14,0.0,-0.8596,0.0001,16.69517]
[1779900082211,30.23,74976.18,0.0,-0.86038,0.0001,16.63033]
[1779900083972,30.23,74971.84,0.0,-0.8608,0.0001,16.59506]
[1779900084228,30.23,74971.84,0.0,-0.8608,0.0001,16.59506]
[1779900086239,30.23,74977.61,0.0,-0.86023,0.0001,16.64304]
[1779900087713,30.23,74981.39,0.0,-0.85985,0.0001,16.67413]
[1779900087718,30.23,74981.39,0.0,-0.85985,0.0001,16.67413]
[1779900088260,30.23,74986.56,0.0,-0.85934,0.0001,16.71657]
[1779900089266,30.23,74995.53,0.0,-0.85845,0.0001,16.79013]
[1779900090273,30.23,74998.38,0.0,-0.85817,0.0001,16.81354]
[1779900092287,30.23,75003.3,0.0,-0.8577,0.0001,16.85045]
[1779900094603,30.23,75006.37,0.0,-0.85739,0.0001,16.87565]
[1779900094728,30.23,75005.92,0.0,-0.85744,0.0001,16.87198]
[1779900099344,30.23,74994.77,0.0,-0.85855,0.0001,16.78068]
[1779900100236,30.23,74994.77,0.0,-0.85855,0.0001,16.78068]
[1779900100467,30.23,74994.77,0.0,-0.85855,0.0001,16.78068]
[1779900100534,30.23,74992.27,0.0,-0.85879,0.0001,16.7603]
[1779900104891,30.23,74992.05,0.0,-0.85881,0.0001,16.75895]
[1779900104969,30.23,74992.05,0.0,-0.85881,0.0001,16.75895]
[1779900105637,30.23,74992.65,0.0,-0.85875,0.0001,16.76397]
[1779900105718,30.23,74992.65,0.0,-0.85875,0.0001,16.76397]
[1779900106393,30.23,74992.53,0.0,-0.85876,0.0001,16.7631]
[1779900108408,30.23,75000.89,0.0,-0.85793,0.0001,16.83174]
[1779900109414,30.23,75008.49,0.0,-0.85717,0.0001,16.89401]
[1779900109890,30.23,75008.49,0.0,-0.85717,0.0001,16.89401]
[1779900109970,30.23,75008.49,0.0,-0.85717,0.0001,16.89401]
[1779900115192,30.23,75005.14,0.0,-0.8575,0.0001,16.86666]
[1779900115218,30.23,75005.14,0.0,-0.8575,0.0001,16.86666]
[1779900115560,30.23,75005.55,0.0,-0.85746,0.0001,16.87007]
[1779900121499,30.23,75003.66,0.0,-0.85765,0.0001,16.85479]
[1779900124724,30.23,75002.42,0.0,-0.85777,0.0001,16.84463]
[1779900127360,30.23,75003.76,0.0,-0.85764,0.0001,16.85559]
[1779900127471,30.23,75003.76,0.0,-0.85764,0.0001,16.85559]
[1779900127540,30.23,75003.48,0.0,-0.85767,0.0001,16.85327]
[1779900132576,30.23,75009.23,0.0,-0.8571,0.0001,16.90022]
[1779900134590,30.23,75014.29,0.0,-0.85659,0.0001,16.94169]
[1779900139004,30.23,75017.22,0.0,-0.8563,0.0001,16.96546]
[1779900139221,30.23,75017.22,0.0,-0.8563,0.0001,16.96546]
[1779900144660,30.23,75015.26,0.0,-0.8565,0.0001,16.94888]
[1779900146897,30.23,75015.75,0.0,-0.85646,0.0001,16.95277]
[1779900146968,30.23,75015.75,0.0,-0.85646,0.0001,16.95277]
[1779900147883,30.23,75016.32,0.0,-0.8564,0.0001,16.95717]
[1779900147967,30.23,75016.32,0.0,-0.8564,0.0001,16.95717]
[1779900147979,30.23,75016.32,0.0,-0.8564,0.0001,16.95703]
[1779900153723,30.23,75018.23,0.0,-0.85625,0.0001,16.96844]
[1779900156676,30.23,75018.76,0.0,-0.85619,0.0001,16.97264]
[1779900156721,30.23,75018.25,0.0,-0.85625,0.0001,16.96828]
[1779900161779,30.23,75017.34,0.0,-0.85635,0.0001,16.95975]
[1779900166831,30.22,75016.59,0.0,-0.85644,0.0001,16.95293]
[1779900166955,30.22,75016.59,0.0,-0.85644,0.0001,16.95293]
[1779900166968,30.22,75016.59,0.0,-0.85644,0.0001,16.95293]
[1779900166998,30.22,75016.99,0.0,-0.8564,0.0001,16.95588]
[1779900173864,30.22,75017.15,0.0,-0.8564,0.0001,16.95601]
[1779900178395,30.22,75019.63,0.0,-0.85616,0.0001,16.97598]
[1779900178468,30.22,75019.63,0.0,-0.85616,0.0001,16.97598]
[1779900178987,30.22,75019.63,0.0,-0.85616,0.0001,16.97558]
[1779900179218,30.22,75019.63,0.0,-0.85616,0.0001,16.97558]
[1779900179319,30.22,75020.38,0.0,-0.85609,0.0001,16.98153]
[1779900180913,30.22,75032.85,0.0,-0.85484,0.0001,17.08365]
[1779900181921,30.22,75028.34,0.0,-0.8553,0.0001,17.04613]
[1779900184351,30.22,75029.87,0.0,-0.85515,0.0001,17.05839]
[1779900184472,30.22,75029.87,0.0,-0.85515,0.0001,17.05839]
[1779900189976,30.22,75029.2,0.0,-0.85524,0.0001,17.05087]
[1779900192453,30.22,75029.01,0.0,-0.85526,0.0001,17.04903]
[1779900192467,30.22,75029.01,0.0,-0.85526,0.0001,17.04903]
[1779900195257,30.21,75029.83,0.0,-0.85519,0.0001,17.05496]
[1779900195468,30.21,75029.83,0.0,-0.85519,0.0001,17.05496]
[1779900195569,30.21,75029.72,0.0,-0.8552,0.0001,17.05378]
[1779900201061,30.21,75027.34,0.0,-0.85546,0.0001,17.03269]
[1779900202334,30.21,75027.34,0.0,-0.85546,0.0001,17.03269]
[1779900202469,30.21,75027.34,0.0,-0.85546,0.0001,17.03269]
[1779900203079,30.21,75036.85,0.0,-0.85451,0.0001,17.11054]
[1779900204085,30.21,75037.41,0.0,-0.85445,0.0001,17.11513]
[1779900206227,30.21,75035.64,0.0,-0.85463,0.0001,17.10053]
[1779900206477,30.21,75035.64,0.0,-0.85463,0.0001,17.10053]
[1779900208935,30.21,75039.8,0.0,-0.85421,0.0001,17.13511]
[1779900208967,30.21,75039.8,0.0,-0.85421,0.0001,17.13511]
[1779900209120,30.21,75040.27,0.0,-0.85416,0.0001,17.13908]
[1779900214155,30.21,75042.7,0.0,-0.85394,0.0001,17.15483]
[1779900215351,30.21,75042.7,0.0,-0.85394,0.0001,17.15483]
[1779900215468,30.21,75042.7,0.0,-0.85394,0.0001,17.15483]
[1779900219190,30.21,75036.66,0.0,-0.85457,0.0001,17.10439]
[1779900220644,30.21,75036.66,0.0,-0.85457,0.0001,17.10439]
[1779900220725,30.21,75036.66,0.0,-0.85457,0.0001,17.10439]
[1779900221860,30.21,75038.94,0.0,-0.85434,0.0001,17.12288]
[1779900221967,30.21,75038.94,0.0,-0.85434,0.0001,17.12288]
[1779900222211,30.21,75039.41,0.0,-0.85429,0.0001,17.1266]
[1779900226394,30.21,75042.65,0.0,-0.85397,0.0001,17.1529]
[1779900226468,30.21,75042.65,0.0,-0.85397,0.0001,17.1529]
[1779900233376,30.21,75046.82,0.0,-0.85355,0.0001,17.18671]
[1779900233468,30.21,75046.82,0.0,-0.85355,0.0001,17.18671]
[1779900233568,30.21,75046.82,0.0,-0.85355,0.0001,17.18651]
[1779900236749,30.21,75047.66,0.0,-0.85347,0.0001,17.19331]
[1779900236970,30.21,75048.61,0.0,-0.85337,0.0001,17.20111]
[1779900239330,30.21,75041.88,0.0,-0.85406,0.0001,17.14551]
[1779900241543,30.21,75037.68,0.0,-0.85449,0.0001,17.11081]
[1779900241735,30.21,75037.68,0.0,-0.85449,0.0001,17.11081]
[1779900241834,30.21,75037.37,0.0,-0.85452,0.0001,17.10812]
[1779900241969,30.21,75037.37,0.0,-0.85452,0.0001,17.10812]
[1779900242351,30.21,75037.46,0.0,-0.85451,0.0001,17.10871]
[1779900244365,30.21,75031.16,0.0,-0.85515,0.0001,17.05669]
[1779900246979,30.2,75028.98,0.0,-0.85537,0.0001,17.03866]
[1779900247219,30.2,75028.98,0.0,-0.85537,0.0001,17.03866]
[1779900252421,30.2,75033.95,0.0,-0.85488,0.0001,17.07912]
[1779900252942,30.2,75033.95,0.0,-0.85488,0.0001,17.07912]
[1779900252969,30.2,75033.95,0.0,-0.85488,0.0001,17.07912]
[1779900255574,30.2,75030.1,0.0,-0.85527,0.0001,17.04726]
[1779900255719,30.2,75030.1,0.0,-0.85527,0.0001,17.04726]
[1779900255675,30.2,75029.09,0.0,-0.85537,0.0001,17.03888]
[1779900259970,30.2,75029.36,0.0,-0.85535,0.0001,17.0408]
[1779900260223,30.2,75029.36,0.0,-0.85535,0.0001,17.0408]
[1779900265512,30.2,75028.83,0.0,-0.8554,0.0001,17.03613]
[1779900266004,30.2,75028.83,0.0,-0.8554,0.0001,17.03613]
[1779900266218,30.2,75028.83,0.0,-0.8554,0.0001,17.03613]
[1779900267286,30.2,75029.19,0.0,-0.85537,0.0001,17.03905]
[1779900267468,30.2,75029.19,0.0,-0.85537,0.0001,17.03905]
[1779900267526,30.2,75029.71,0.0,-0.85532,0.0001,17.04329]
[1779900272621,30.2,75030.18,0.0,-0.85529,0.0001,17.04349]
[1779900272728,30.2,75030.18,0.0,-0.85529,0.0001,17.04349]
[1779900278604,30.2,75030.52,0.0,-0.85526,0.0001,17.04644]
[1779900282731,30.2,75030.56,0.0,-0.85525,0.0001,17.0475]
[1779900282969,30.2,75030.99,0.0,-0.8552,0.0001,17.05128]
[1779900283737,30.2,75030.99,0.0,-0.8552,0.0001,17.05128]
[1779900283820,30.2,75031.29,0.0,-0.85517,0.0001,17.05398]
[1779900283969,30.2,75031.29,0.0,-0.85517,0.0001,17.05398]
[1779900290303,30.21,75031.52,0.0,-0.85513,0.0001,17.05708]
[1779900290470,30.21,75031.52,0.0,-0.85513,0.0001,17.05708]
[1779900292015,30.21,75032.04,0.0,-0.85507,0.0001,17.06184]
[1779900292218,30.21,75032.04,0.0,-0.85507,0.0001,17.06184]
[1779900292707,30.21,75032.25,0.0,-0.85504,0.0001,17.06404]
[1779900296537,30.21,75031.3,0.0,-0.85513,0.0001,17.05694]
[1779900296719,30.21,75031.3,0.0,-0.85513,0.0001,17.05694]
[1779900299742,30.21,75031.41,0.0,-0.85511,0.0001,17.05854]
[1779900299756,30.21,75031.05,0.0,-0.85514,0.0001,17.05581]
[1779900299968,30.21,75031.05,0.0,-0.85514,0.0001,17.05581]
[1779900305798,30.21,75031.43,0.0,-0.85509,0.0001,17.06034]
[1779900306592,30.21,75031.43,0.0,-0.85509,0.0001,17.06034]
[1779900306723,30.21,75031.43,0.0,-0.85509,0.0001,17.06034]
[1779900311825,30.21,75037.69,0.0,-0.85444,0.0001,17.11276]
[1779900311971,30.21,75037.6,0.0,-0.85445,0.0001,17.11218]
[1779900312191,30.21,75037.6,0.0,-0.85445,0.0001,17.11218]
[1779900312219,30.21,75037.6,0.0,-0.85445,0.0001,17.11218]
[1779900312847,30.21,75038.41,0.0,-0.85437,0.0001,17.11898]
[1779900314695,30.21,75038.41,0.0,-0.85437,0.0001,17.11898]
[1779900314720,30.21,75038.41,0.0,-0.85437,0.0001,17.11898]
[1779900315950,30.22,75031.55,0.0,-0.85505,0.0001,17.06297]
[1779900319386,30.22,75030.02,0.0,-0.8552,0.0001,17.05104]
[1779900319470,30.22,75030.02,0.0,-0.8552,0.0001,17.05104]
[1779900320324,30.22,75028.5,0.0,-0.85535,0.0001,17.03903]
[1779900320468,30.22,75028.5,0.0,-0.85535,0.0001,17.03903]
[1779900320569,30.22,75028.46,0.0,-0.85535,0.0001,17.03894]
[1779900325939,30.22,75027.12,0.0,-0.85547,0.0001,17.0292]
[1779900328931,30.22,75026.75,0.0,-0.8555,0.0001,17.0267]
[1779900328969,30.22,75026.75,0.0,-0.8555,0.0001,17.0267]
[1779900329967,30.22,75021.2,0.0,-0.85605,0.0001,16.98171]
[1779900330974,30.22,75015.61,0.0,-0.85661,0.0001,16.93584]
[1779900332096,30.22,75015.61,0.0,-0.85661,0.0001,16.93584]
[1779900332219,30.22,75015.61,0.0,-0.85661,0.0001,16.93584]
[1779900332271,30.22,75014.53,0.0,-0.85674,0.0001,16.92363]
[1779900334701,30.22,75014.52,0.0,-0.85674,0.0001,16.92355]
[1779900334719,30.22,75014.52,0.0,-0.85674,0.0001,16.92355]
[1779900338330,30.22,75017.57,0.0,-0.85643,0.0001,16.94854]
[1779900338468,30.22,75017.57,0.0,-0.85643,0.0001,16.94854]
[1779900339397,30.22,75020.57,0.0,-0.85613,0.0001,16.97324]
[1779900339472,30.22,75020.57,0.0,-0.85613,0.0001,16.97324]
[1779900339571,30.22,75024.64,0.0,-0.85572,0.0001,17.00669]
[1779900343885,30.22,75025.49,0.0,-0.85564,0.0001,17.01365]
[1779900343969,30.22,75025.49,0.0,-0.85564,0.0001,17.01365]
[1779900349102,30.22,75026.25,0.0,-0.85556,0.0001,17.01974]
[1779900351317,30.22,75028.28,0.0,-0.85536,0.0001,17.03634]
[1779900351467,30.22,75028.28,0.0,-0.85536,0.0001,17.03634]
[1779900353389,30.22,75036.61,0.0,-0.85452,0.0001,17.10501]
[1779900353472,30.22,75036.61,0.0,-0.85452,0.0001,17.10501]
[1779900353565,30.22,75037.28,0.0,-0.85445,0.0001,17.11064]
[1779900358457,30.22,75039.58,0.0,-0.85421,0.0001,17.12987]
[1779900358467,30.22,75039.58,0.0,-0.85421,0.0001,17.12987]
[1779900362076,30.22,75034.79,0.0,-0.85469,0.0001,17.09058]
[1779900362218,30.22,75034.79,0.0,-0.85469,0.0001,17.09058]
[1779900362320,30.22,75033.46,0.0,-0.85483,0.0001,17.07954]
[1779900365217,30.22,75028.42,0.0,-0.85534,0.0001,17.03782]
[1779900366727,30.22,75028.42,0.0,-0.85534,0.0001,17.03782]
[1779900369256,30.22,75018.48,0.0,-0.85635,0.0001,16.95524]
[1779900370258,30.22,75013.06,0.0,-0.8569,0.0001,16.91056]
[1779900372189,30.22,75014.25,0.0,-0.85678,0.0001,16.92015]
[1779900372641,30.22,75014.25,0.0,-0.85678,0.0001,16.92015]
[1779900372742,30.22,75013.67,0.0,-0.85684,0.0001,16.91522]
[1779900378344,30.22,75013.02,0.0,-0.85691,0.0001,16.90927]
[1779900378468,30.22,75013.02,0.0,-0.85691,0.0001,16.90927]
[1779900381340,30.22,75019.22,0.0,-0.8563,0.0001,16.95974]
[1779900382344,30.22,75026.09,0.0,-0.8556,0.0001,17.01646]
[1779900384652,30.22,75029.52,0.0,-0.85526,0.0001,17.04488]
[1779900384731,30.22,75029.52,0.0,-0.85526,0.0001,17.04488]
[1779900384815,30.22,75029.52,0.0,-0.85526,0.0001,17.04488]
[1779900384825,30.22,75028.92,0.0,-0.85531,0.0001,17.04018]
[1779900384972,30.22,75028.92,0.0,-0.85531,0.0001,17.04018]
[1779900388391,30.22,75034.47,0.0,-0.85474,0.0001,17.08657]
[1779900390119,30.22,75035.26,0.0,-0.85466,0.0001,17.09321]
[1779900390228,30.22,75035.26,0.0,-0.85466,0.0001,17.09321]
[1779900390305,30.22,75035.26,0.0,-0.85466,0.0001,17.09321]
[1779900390468,30.22,75035.26,0.0,-0.85466,0.0001,17.09321]
[1779900390568,30.22,75034.63,0.0,-0.85472,0.0001,17.08819]
[1779900394434,30.22,75026.63,0.0,-0.85556,0.0001,17.01858]
[1779900396046,30.22,75022.47,0.0,-0.85598,0.0001,16.98429]
[1779900396220,30.22,75022.47,0.0,-0.85598,0.0001,16.98429]
[1779900396360,30.22,75022.47,0.0,-0.85598,0.0001,16.98429]
[1779900396468,30.22,75022.47,0.0,-0.85598,0.0001,16.98429]
[1779900396569,30.22,75022.51,0.0,-0.85597,0.0001,16.98449]
[1779900401771,30.22,75023.55,0.0,-0.85588,0.0001,16.99249]
[1779900401785,30.22,75022.23,0.0,-0.85601,0.0001,16.9814]
[1779900401976,30.22,75022.23,0.0,-0.85601,0.0001,16.9814]
[1779900401981,30.22,75022.23,0.0,-0.85601,0.0001,16.9814]
[1779900402218,30.22,75022.23,0.0,-0.85601,0.0001,16.9814]
[1779900407596,30.22,75026.25,0.0,-0.85562,0.0001,17.01335]
[1779900407703,30.22,75026.25,0.0,-0.85562,0.0001,17.01335]
[1779900407723,30.22,75026.25,0.0,-0.85562,0.0001,17.01335]
[1779900407800,30.22,75029.91,0.0,-0.85525,0.0001,17.04363]
[1779900413567,30.22,75030.66,0.0,-0.85516,0.0001,17.05098]
[1779900415581,30.22,75035.17,0.0,-0.8547,0.0001,17.08837]
[1779900416810,30.22,75035.17,0.0,-0.8547,0.0001,17.08837]
[1779900416928,30.22,75035.17,0.0,-0.8547,0.0001,17.08837]
[1779900416912,30.22,75035.93,0.0,-0.85462,0.0001,17.09476]
[1779900416972,30.22,75035.93,0.0,-0.85462,0.0001,17.09476]
[1779900419343,30.22,75038.21,0.0,-0.85439,0.0001,17.11375]
[1779900419388,30.22,75038.21,0.0,-0.85439,0.0001,17.11375]
[1779900419469,30.22,75038.21,0.0,-0.85439,0.0001,17.11375]
[1779900419609,30.22,75039.64,0.0,-0.85424,0.0001,17.1256]
[1779900425651,30.22,75039.61,0.0,-0.85425,0.0001,17.12488]
[1779900429583,30.22,75038.31,0.0,-0.85439,0.0001,17.11373]
[1779900429719,30.22,75038.31,0.0,-0.85439,0.0001,17.11373]
[1779900429822,30.22,75038.31,0.0,-0.85439,0.0001,17.11373]
[1779900429971,30.22,75038.31,0.0,-0.85439,0.0001,17.11373]
[1779900429923,30.22,75037.5,0.0,-0.85447,0.0001,17.10703]
[1779900435720,30.22,75037.48,0.0,-0.85448,0.0001,17.10661]
[1779900437737,30.22,75025.25,0.0,-0.85571,0.0001,17.00596]
[1779900438350,30.22,75025.25,0.0,-0.85571,0.0001,17.00596]
[1779900438472,30.22,75025.25,0.0,-0.85571,0.0001,17.00596]
[1779900438745,30.22,75023.03,0.0,-0.85593,0.0001,16.98807]
[1779900439027,30.22,75023.03,0.0,-0.85593,0.0001,16.98807]
[1779900439224,30.22,75023.03,0.0,-0.85593,0.0001,16.98807]
[1779900444787,30.22,75022.62,0.0,-0.85596,0.0001,16.98583]
[1779900449825,30.22,75022.92,0.0,-0.85592,0.0001,16.98923]
[1779900450830,30.22,75027.6,0.0,-0.85544,0.0001,17.02781]
[1779900453228,30.22,75031.13,0.0,-0.85511,0.0001,17.05352]
[1779900453472,30.22,75031.13,0.0,-0.85511,0.0001,17.05352]
[1779900453551,30.22,75031.13,0.0,-0.85511,0.0001,17.05352]
[1779900453720,30.22,75031.13,0.0,-0.85511,0.0001,17.05352]
[1779900453851,30.22,75031.06,0.0,-0.85512,0.0001,17.05304]
[1779900458886,30.22,75032.32,0.0,-0.85498,0.0001,17.06382]
[1779900460717,30.22,75031.86,0.0,-0.85503,0.0001,17.06012]
[1779900460910,30.22,75031.86,0.0,-0.85503,0.0001,17.06012]
[1779900460971,30.22,75031.86,0.0,-0.85503,0.0001,17.06012]
[1779900461011,30.22,75032.71,0.0,-0.85494,0.0001,17.06718]
[1779900466942,30.22,75030.4,0.0,-0.85517,0.0001,17.04883]
[1779900467687,30.22,75030.4,0.0,-0.85517,0.0001,17.04883]
[1779900467721,30.22,75030.4,0.0,-0.85517,0.0001,17.04883]
[1779900467950,30.22,75030.38,0.0,-0.85517,0.0001,17.04881]
[1779900468117,30.22,75030.38,0.0,-0.85517,0.0001,17.04881]
[1779900468221,30.22,75030.38,0.0,-0.85517,0.0001,17.04881]
[1779900471809,30.23,75031.25,0.0,-0.85507,0.0001,17.05639]
[1779900471969,30.23,75031.25,0.0,-0.85507,0.0001,17.05639]
[1779900471977,30.23,75024.06,0.0,-0.85579,0.0001,16.99755]
[1779900474131,30.23,75027.38,0.0,-0.85546,0.0001,17.02525]
[1779900474218,30.23,75027.38,0.0,-0.85546,0.0001,17.02525]
[1779900480033,30.23,75027.13,0.0,-0.85547,0.0001,17.02432]
[1779900482418,30.23,75026.72,0.0,-0.85551,0.0001,17.02114]
[1779900482468,30.23,75026.72,0.0,-0.85551,0.0001,17.02114]
[1779900482727,30.23,75026.72,0.0,-0.85551,0.0001,17.02114]
[1779900482829,30.23,75025.66,0.0,-0.85561,0.0001,17.01283]
[1779900489893,30.23,75027.02,0.0,-0.85546,0.0001,17.02486]
[1779900489971,30.23,75027.02,0.0,-0.85546,0.0001,17.02486]
[1779900490050,30.23,75026.05,0.0,-0.85555,0.0001,17.01748]
[1779900490301,30.23,75026.05,0.0,-0.85555,0.0001,17.01748]
[1779900490472,30.23,75026.05,0.0,-0.85555,0.0001,17.01748]
[1779900495752,30.23,75028.95,0.0,-0.85525,0.0001,17.04211]
[1779900495974,30.23,75028.95,0.0,-0.85525,0.0001,17.04211]
[1779900495855,30.23,75028.92,0.0,-0.85525,0.0001,17.04222]
[1779900496073,30.23,75028.92,0.0,-0.85525,0.0001,17.04222]
[1779900496222,30.23,75028.92,0.0,-0.85525,0.0001,17.04222]
[1779900496269,30.23,75028.09,0.0,-0.85533,0.0001,17.03559]
[1779900500684,30.23,75026.78,0.0,-0.85545,0.0001,17.02524]
[1779900500719,30.23,75026.78,0.0,-0.85545,0.0001,17.02524]
[1779900500786,30.23,75027.14,0.0,-0.85541,0.0001,17.0286]
[1779900501085,30.23,75027.14,0.0,-0.85541,0.0001,17.0286]
[1779900501219,30.23,75027.14,0.0,-0.85541,0.0001,17.0286]
[1779900506881,30.24,75027.85,0.0,-0.85533,0.0001,17.03504]
[1779900506968,30.24,75027.85,0.0,-0.85533,0.0001,17.03504]
[1779900506983,30.24,75027.85,0.0,-0.85533,0.0001,17.03566]
[1779900507336,30.24,75027.85,0.0,-0.85533,0.0001,17.03566]
[1779900507473,30.24,75027.85,0.0,-0.85533,0.0001,17.03566]
[1779900513893,30.24,75024.05,0.0,-0.85571,0.0001,17.00234]
[1779900513971,30.24,75024.05,0.0,-0.85571,0.0001,17.00234]
[1779900514071,30.24,75023.94,0.0,-0.85572,0.0001,17.00169]
[1779900514233,30.24,75023.94,0.0,-0.85572,0.0001,17.00169]
[1779900514472,30.24,75023.94,0.0,-0.85572,0.0001,17.00169]
[1779900518705,30.24,75025.13,0.0,-0.85559,0.0001,17.01221]
[1779900518724,30.24,75025.13,0.0,-0.85559,0.0001,17.01221]
[1779900525815,30.24,75028.8,0.0,-0.8552,0.0001,17.04383]
[1779900525973,30.24,75028.8,0.0,-0.8552,0.0001,17.04383]
[1779900526039,30.24,75029.38,0.0,-0.85514,0.0001,17.04898]
[1779900526489,30.24,75029.38,0.0,-0.85514,0.0001,17.04898]
[1779900526723,30.24,75029.38,0.0,-0.85514,0.0001,17.04898]
[1779900532401,30.24,75029.54,0.0,-0.85511,0.0001,17.05166]
[1779900537436,30.25,75029.55,0.0,-0.85509,0.0001,17.05273]
[1779900540061,30.25,75029.32,0.0,-0.85512,0.0001,17.05104]
[1779900540219,30.25,75028.88,0.0,-0.85516,0.0001,17.04763]
[1779900540698,30.25,75028.88,0.0,-0.85516,0.0001,17.04763]
[1779900540722,30.25,75028.88,0.0,-0.85516,0.0001,17.04763]
[1779900540801,30.25,75028.89,0.0,-0.85515,0.0001,17.04792]
[1779900543776,30.25,75029.15,0.0,-0.85512,0.0001,17.05045]
[1779900543973,30.25,75029.15,0.0,-0.85512,0.0001,17.05045]
[1779900544026,30.25,75029.54,0.0,-0.85508,0.0001,17.05385]
[1779900544492,30.25,75036.22,0.0,-0.8544,0.0001,17.10883]
[1779900545495,30.25,75048.26,0.0,-0.85318,0.0001,17.20775]
[1779900546502,30.25,75055.95,0.0,-0.8524,0.0001,17.27098]
[1779900548325,30.25,75055.95,0.0,-0.8524,0.0001,17.27098]
[1779900548469,30.25,75055.95,0.0,-0.8524,0.0001,17.27098]
[1779900553551,30.25,75056.75,0.0,-0.85232,0.0001,17.27745]
[1779900556573,30.25,75060.21,0.0,-0.85197,0.0001,17.30572]
[1779900560601,30.25,75065.51,0.0,-0.85143,0.0001,17.34915]
[1779900562491,30.25,75067.28,0.0,-0.85125,0.0001,17.36361]
[1779900562723,30.25,75067.28,0.0,-0.85125,0.0001,17.36361]
[1779900563060,30.25,75067.28,0.0,-0.85125,0.0001,17.36361]
[1779900563116,30.25,75065.96,0.0,-0.85139,0.0001,17.35267]
[1779900563222,30.25,75065.96,0.0,-0.85139,0.0001,17.35267]
[1779900568663,30.25,75060.54,0.0,-0.85195,0.0001,17.30764]
[1779900570392,30.25,75060.73,0.0,-0.85193,0.0001,17.3092]
[1779900570469,30.25,75060.73,0.0,-0.85193,0.0001,17.3092]
[1779900571112,30.25,75060.73,0.0,-0.85193,0.0001,17.3092]
[1779900570680,30.25,75059.14,0.0,-0.85209,0.0001,17.29614]
[1779900571221,30.25,75059.14,0.0,-0.85209,0.0001,17.29614]
[1779900575546,30.25,75058.71,0.0,-0.85216,0.0001,17.28917]
[1779900575721,30.25,75058.71,0.0,-0.85216,0.0001,17.28917]
[1779900575825,30.25,75058.71,0.0,-0.85216,0.0001,17.28917]
[1779900575974,30.25,75058.71,0.0,-0.85216,0.0001,17.28917]
[1779900576075,30.25,75059.0,0.0,-0.85213,0.0001,17.29158]
[1779900581755,30.25,75059.37,0.0,-0.85209,0.0001,17.29487]
[1779900583291,30.25,75060.59,0.0,-0.85196,0.0001,17.30493]
[1779900583769,30.25,75061.83,0.0,-0.85183,0.0001,17.31513]
[1779900584231,30.25,75061.83,0.0,-0.85183,0.0001,17.31513]
[1779900584470,30.25,75061.83,0.0,-0.85183,0.0001,17.31513]
[1779900586721,30.25,75063.59,0.0,-0.85165,0.0001,17.32959]
[1779900586790,30.25,75063.9,0.0,-0.85162,0.0001,17.33213]
[1779900588931,30.25,75065.1,0.0,-0.8515,0.0001,17.34198]
[1779900590818,30.25,75070.82,0.0,-0.85092,0.0001,17.38891]
[1779900591370,30.25,75070.82,0.0,-0.85092,0.0001,17.38891]
[1779900591467,30.25,75070.82,0.0,-0.85092,0.0001,17.38891]
[1779900591825,30.25,75077.3,0.0,-0.85025,0.0001,17.4421]
[1779900596860,30.25,75078.21,0.0,-0.85017,0.0001,17.44881]
[1779900600985,30.25,75080.13,0.0,-0.84998,0.0001,17.46412]
[1779900602903,30.24,75094.22,0.0,-0.84853,0.0001,17.57948]
[1779900603910,30.24,75100.36,0.0,-0.84789,0.0001,17.62991]
[1779900604917,30.24,75104.59,0.0,-0.84745,0.0001,17.66457]
[1779900608947,30.24,75107.8,0.0,-0.84714,0.0001,17.68982]
[1779900611971,30.24,75112.75,0.0,-0.84662,0.0001,17.73038]
[1779900614998,30.24,75111.06,0.0,-0.8468,0.0001,17.71638]
[1779900615220,30.24,75110.85,0.0,-0.84682,0.0001,17.71438]
[1779900615999,30.24,75101.26,0.0,-0.84783,0.0001,17.63516]
[1779900617006,30.24,75095.81,0.0,-0.8484,0.0001,17.59002]
[1779900619020,30.24,75098.93,0.0,-0.84808,0.0001,17.61521]
[1779900619770,30.24,75098.93,0.0,-0.84808,0.0001,17.61521]
[1779900619968,30.24,75098.93,0.0,-0.84808,0.0001,17.61521]
[1779900625062,30.24,75096.27,0.0,-0.84838,0.0001,17.59168]
[1779900626557,30.24,75094.56,0.0,-0.84856,0.0001,17.57734]
[1779900626724,30.24,75094.56,0.0,-0.84856,0.0001,17.57734]
[1779900632111,30.23,75101.29,0.0,-0.84791,0.0001,17.62737]
[1779900632925,30.23,75101.29,0.0,-0.84791,0.0001,17.62737]
[1779900632969,30.23,75101.29,0.0,-0.84791,0.0001,17.62737]
[1779900633118,30.23,75106.87,0.0,-0.84733,0.0001,17.67305]
[1779900637958,30.23,75107.38,0.0,-0.84729,0.0001,17.67597]
[1779900637968,30.23,75107.38,0.0,-0.84729,0.0001,17.67597]
[1779900643188,30.23,75106.15,0.0,-0.84745,0.0001,17.66387]
[1779900643305,30.23,75106.15,0.0,-0.84745,0.0001,17.66387]
[1779900643469,30.23,75106.15,0.0,-0.84745,0.0001,17.66387]
[1779900649230,30.23,75107.88,0.0,-0.84729,0.0001,17.67626]
[1779900651209,30.23,75107.88,0.0,-0.84729,0.0001,17.67626]
[1779900651219,30.23,75108.41,0.0,-0.84724,0.0001,17.68032]
[1779900653260,30.22,75112.51,0.0,-0.84682,0.0001,17.71311]
[1779900657288,30.22,75118.64,0.0,-0.8462,0.0001,17.76211]
[1779900658394,30.22,75118.64,0.0,-0.8462,0.0001,17.76211]
[1779900658472,30.22,75118.64,0.0,-0.8462,0.0001,17.76211]
[1779900659935,30.22,75120.1,0.0,-0.84605,0.0001,17.77374]
[1779900659942,30.22,75119.72,0.0,-0.8461,0.0001,17.77037]
[1779900660799,30.22,75119.72,0.0,-0.8461,0.0001,17.77037]
[1779900660967,30.22,75119.72,0.0,-0.8461,0.0001,17.77037]
[1779900661996,30.22,75123.63,0.0,-0.8457,0.0001,17.80174]
[1779900662732,30.22,75123.63,0.0,-0.8457,0.0001,17.80174]
[1779900662828,30.22,75131.41,0.0,-0.84489,0.00011,17.8654]
[1779900669380,30.22,75133.92,0.0,-0.84465,0.00011,17.88414]
[1779900674638,30.21,75133.8,0.0,-0.84468,0.00011,17.88177]
[1779900674720,30.21,75133.8,0.0,-0.84468,0.00011,17.88177]
[1779900676429,30.21,75137.35,0.0,-0.84431,0.00011,17.91052]
[1779900677436,30.21,75141.99,0.0,-0.84383,0.00011,17.9485]
[1779900680457,30.21,75136.32,0.0,-0.84444,0.00011,17.90076]
[1779900682471,30.21,75133.62,0.0,-0.84473,0.00011,17.87767]
[1779900684045,30.21,75133.62,0.0,-0.84473,0.00011,17.87767]
[1779900684202,30.21,75138.05,0.0,-0.84427,0.00011,17.91397]
[1779900684720,30.21,75138.05,0.0,-0.84427,0.00011,17.91397]
[1779900684738,30.21,75140.43,0.0,-0.84402,0.00011,17.93332]
[1779900687507,30.21,75148.56,0.0,-0.84318,0.00011,17.99916]
[1779900688513,30.21,75143.81,0.0,-0.84368,0.00011,17.9596]
[1779900689520,30.2,75130.05,0.0,-0.84514,0.00011,17.84564]
[1779900690527,30.2,75127.2,0.0,-0.84545,0.00011,17.82182]
[1779900692541,30.2,75131.7,0.0,-0.845,0.00011,17.85484]
[1779900694555,30.2,75141.17,0.0,-0.84402,0.00011,17.93225]
[1779900696569,30.2,75147.25,0.0,-0.84338,0.00011,17.98152]
[1779900698582,30.2,75153.88,0.0,-0.84269,0.00011,18.03545]
[1779900703618,30.2,75153.81,0.0,-0.84272,0.00011,18.03288]
[1779900705007,30.2,75153.81,0.0,-0.84272,0.00011,18.03288]
[1779900705218,30.2,75153.81,0.0,-0.84272,0.00011,18.03288]
[1779900705238,30.2,75153.55,0.0,-0.84276,0.00011,18.03034]
[1779900710667,30.19,75155.26,0.0,-0.84261,0.00011,18.04208]
[1779900715702,30.19,75157.58,0.0,-0.84239,0.00011,18.05921]
[1779900720737,30.18,75158.83,0.0,-0.84228,0.00011,18.06729]
[1779900723758,30.18,75164.25,0.0,-0.84172,0.00011,18.11058]
[1779900728793,30.18,75163.67,0.0,-0.84182,0.00011,18.10309]
[1779900733838,30.17,75164.6,0.0,-0.84176,0.00011,18.10809]
[1779900738873,30.17,75167.27,0.0,-0.84151,0.00011,18.12744]
[1779900743908,30.16,75163.41,0.0,-0.84196,0.00011,18.0928]
[1779900746929,30.16,75151.11,0.0,-0.84329,0.00011,17.98964]
[1779900747936,30.16,75147.51,0.0,-0.84368,0.00011,17.95951]
[1779900749950,30.16,75142.8,0.0,-0.84418,0.00011,17.91978]
[1779900754986,30.16,75141.48,0.0,-0.84437,0.00011,17.90337]
[1779900760032,30.15,75141.35,0.0,-0.84441,0.00011,17.90038]
[1779900765064,30.15,75144.91,0.0,-0.84406,0.00011,17.92831]
[1779900771104,30.15,75141.06,0.0,-0.8445,0.00011,17.89387]
[1779900776140,30.14,75141.59,0.0,-0.84447,0.00011,17.89647]
[1779900782182,30.14,75141.78,0.0,-0.84447,0.00011,17.89594]
[1779900787221,30.14,75137.93,0.0,-0.8449,0.00011,17.8623]
[1779900792256,30.14,75137.72,0.0,-0.84495,0.00011,17.85889]
[1779900796284,30.13,75120.75,0.0,-0.84675,0.0001,17.71724]
[1779900797291,30.13,75114.12,0.0,-0.84745,0.0001,17.66226]
[1779900798341,30.13,75114.12,0.0,-0.84745,0.0001,17.66226]
[1779900798470,30.13,75113.92,0.0,-0.84747,0.0001,17.66048]
[1779900804340,30.13,75116.98,0.0,-0.84716,0.0001,17.68491]
[1779900806822,30.13,75118.3,0.0,-0.84703,0.0001,17.69544]
[1779900806967,30.13,75118.3,0.0,-0.84703,0.0001,17.69544]
[1779900807361,30.13,75118.25,0.0,-0.84704,0.0001,17.69483]
[1779900812396,30.13,75117.93,0.0,-0.84711,0.0001,17.68765]
[1779900817431,30.13,75122.04,0.0,-0.84669,0.0001,17.72051]
[1779900818724,30.13,75122.04,0.0,-0.84669,0.0001,17.72051]
[1779900821672,30.13,75121.47,0.0,-0.84676,0.0001,17.71506]
[1779900821720,30.13,75121.47,0.0,-0.84676,0.0001,17.71506]
[1779900821872,30.13,75121.47,0.0,-0.84676,0.0001,17.71506]
[1779900821968,30.13,75121.47,0.0,-0.84676,0.0001,17.71506]
[1779900822069,30.13,75121.96,0.0,-0.84671,0.0001,17.71861]
[1779900827911,30.12,75120.83,0.0,-0.84685,0.0001,17.70826]
[1779900827970,30.12,75120.83,0.0,-0.84685,0.0001,17.70826]
[1779900833544,30.12,75120.81,0.0,-0.84687,0.0001,17.70642]
[1779900836444,30.12,75120.77,0.0,-0.84688,0.0001,17.70561]
[1779900836470,30.12,75120.77,0.0,-0.84688,0.0001,17.70561]
[1779900837111,30.12,75120.77,0.0,-0.84688,0.0001,17.70561]
[1779900837276,30.12,75120.77,0.0,-0.84688,0.0001,17.70561]
[1779900837377,30.12,75121.08,0.0,-0.84685,0.0001,17.70769]
[1779900840598,30.12,75140.43,0.0,-0.84483,0.00011,17.86694]
[1779900841603,30.12,75152.52,0.0,-0.84355,0.00011,17.96677]
[1779900842610,30.12,75155.56,0.0,-0.84323,0.00011,17.99175]
[1779900843982,30.12,75156.11,0.0,-0.84318,0.00011,17.99563]
[1779900846042,30.12,75154.91,0.0,-0.84331,0.00011,17.98533]
[1779900846220,30.12,75154.91,0.0,-0.84331,0.00011,17.98533]
[1779900851674,30.11,75155.18,0.0,-0.84332,0.00011,17.98509]
[1779900854969,30.11,75155.13,0.0,-0.84333,0.00011,17.98394]
[1779900855227,30.11,75155.13,0.0,-0.84333,0.00011,17.98394]
[1779900857716,30.11,75165.76,0.0,-0.84222,0.00011,18.07041]
[1779900858723,30.11,75168.57,0.0,-0.84192,0.00011,18.09329]
[1779900860499,30.11,75170.91,0.0,-0.84168,0.00011,18.11225]
[1779900860721,30.11,75170.91,0.0,-0.84168,0.00011,18.11225]
[1779900861228,30.11,75170.91,0.0,-0.84168,0.00011,18.11225]
[1779900861321,30.11,75170.46,0.0,-0.84173,0.00011,18.10808]
[1779900861467,30.11,75170.46,0.0,-0.84173,0.00011,18.10808]
[1779900864358,30.11,75165.7,0.0,-0.84225,0.00011,18.06779]
[1779900864472,30.1,75164.37,0.0,-0.8424,0.00011,18.05639]
[1779900867786,30.1,75158.11,0.0,-0.84309,0.00011,18.00291]
[1779900872821,30.1,75159.63,0.0,-0.84298,0.00011,18.00982]
[1779900877216,30.1,75157.7,0.0,-0.8432,0.00011,17.99252]
[1779900877469,30.1,75153.51,0.0,-0.84365,0.00011,17.95742]
[1779900881816,30.09,75154.06,0.0,-0.84361,0.00011,17.96049]
[1779900881974,30.09,75154.06,0.0,-0.84361,0.00011,17.96049]
[1779900882023,30.09,75154.44,0.0,-0.84358,0.00011,17.96327]
[1779900884850,30.09,75154.4,0.0,-0.84359,0.00011,17.96257]
[1779900884969,30.09,75154.4,0.0,-0.84359,0.00011,17.96257]
[1779900889559,30.09,75155.11,0.0,-0.84354,0.00011,17.96638]
[1779900889719,30.09,75155.11,0.0,-0.84354,0.00011,17.96638]
[1779900891393,30.09,75158.96,0.0,-0.84313,0.00011,17.99793]
[1779900891467,30.09,75159.06,0.0,-0.84313,0.00011,17.99839]
[1779900892966,30.09,75159.02,0.0,-0.84314,0.00011,17.9973]
[1779900895270,30.09,75160.39,0.0,-0.843,0.00011,18.00827]
[1779900895469,30.09,75161.99,0.0,-0.84284,0.00011,18.02112]
[1779900901022,30.08,75162.12,0.0,-0.84286,0.00011,18.01964]
[1779900902184,30.08,75162.12,0.0,-0.84286,0.00011,18.01964]
[1779900902221,30.08,75162.12,0.0,-0.84286,0.00011,18.01964]
[1779900903041,30.08,75162.39,0.0,-0.84283,0.00011,18.02146]
[1779900903220,30.08,75162.39,0.0,-0.84283,0.00011,18.02146]
[1779900903248,30.08,75162.37,0.0,-0.84284,0.00011,18.02088]
[1779900907035,30.08,75159.7,0.0,-0.84314,0.00011,17.99749]
[1779900907221,30.08,75159.7,0.0,-0.84314,0.00011,17.99749]
[1779900912194,30.08,75158.35,0.0,-0.84331,0.00011,17.98444]
[1779900912219,30.08,75158.35,0.0,-0.84331,0.00011,17.98444]
[1779900913152,30.07,75160.25,0.0,-0.84311,0.00011,17.9998]
[1779900913218,30.07,75160.25,0.0,-0.84311,0.00011,17.9998]
[1779900913253,30.07,75162.35,0.0,-0.8429,0.00011,18.01679]
[1779900920155,30.07,75164.12,0.0,-0.84275,0.00011,18.02838]
[1779900920904,30.07,75164.12,0.0,-0.84275,0.00011,18.02838]
[1779900920968,30.07,75164.12,0.0,-0.84275,0.00011,18.02838]
[1779900926197,30.06,75163.99,0.0,-0.8428,0.00011,18.02468]
[1779900931232,30.06,75164.9,0.0,-0.84275,0.00011,18.02653]
[1779900932858,30.06,75165.25,0.0,-0.84272,0.00011,18.02899]
[1779900932969,30.06,75165.25,0.0,-0.84272,0.00011,18.02899]
[1779900934074,30.06,75165.53,0.0,-0.8427,0.00011,18.03087]
[1779900934218,30.06,75165.53,0.0,-0.8427,0.00011,18.03087]
[1779900934253,30.06,75165.52,0.0,-0.8427,0.00011,18.03034]
[1779900939436,30.06,75163.57,0.0,-0.84293,0.00011,18.01238]
[1779900939469,30.06,75163.57,0.0,-0.84293,0.00011,18.01238]
[1779900945330,30.05,75164.4,0.0,-0.84289,0.00011,18.01632]
[1779900946472,30.05,75164.4,0.0,-0.84289,0.00011,18.01632]
[1779900946721,30.05,75165.75,0.0,-0.84275,0.00011,18.02707]
[1779900947862,30.05,75166.16,0.0,-0.84271,0.00011,18.03001]
[1779900947972,30.05,75166.16,0.0,-0.84271,0.00011,18.03001]
[1779900948351,30.05,75166.31,0.0,-0.8427,0.00011,18.0308]
[1779900951388,30.05,75171.55,0.0,-0.84216,0.00011,18.07278]
[1779900952233,30.05,75171.55,0.0,-0.84216,0.00011,18.07278]
[1779900952491,30.05,75171.55,0.0,-0.84216,0.00011,18.07278]
[1779900953402,30.05,75180.02,0.0,-0.84126,0.00011,18.14195]
[1779900956072,30.04,75181.21,0.0,-0.84115,0.00011,18.1506]
[1779900956221,30.04,75181.21,0.0,-0.84115,0.00011,18.1506]
[1779900957815,30.04,75180.63,0.0,-0.84123,0.00011,18.14464]
[1779900957971,30.04,75180.63,0.0,-0.84123,0.00011,18.14464]
[1779900958438,30.04,75180.87,0.0,-0.84121,0.00011,18.14611]
[1779900963476,30.04,75181.09,0.0,-0.84122,0.00011,18.14534]
[1779900969520,30.03,75181.37,0.0,-0.84123,0.00011,18.14462]
[1779900973548,30.03,75186.05,0.0,-0.84076,0.00011,18.1814]
[1779900974978,30.03,75186.05,0.0,-0.84076,0.00011,18.1814]
[1779900975219,30.03,75186.05,0.0,-0.84076,0.00011,18.1814]
[1779900978624,30.02,75187.68,0.0,-0.84061,0.00011,18.19258]
[1779900978719,30.02,75187.68,0.0,-0.84061,0.00011,18.19258]
[1779900978821,30.02,75188.32,0.0,-0.84056,0.00011,18.19674]
[1779900980320,30.02,75188.32,0.0,-0.84056,0.00011,18.19674]
[1779900980468,30.02,75188.32,0.0,-0.84056,0.00011,18.19674]
[1779900981604,30.02,75181.63,0.0,-0.84129,0.00011,18.14006]
[1779900984439,30.02,75177.33,0.0,-0.84176,0.00011,18.10381]
[1779900984470,30.02,75177.33,0.0,-0.84176,0.00011,18.10381]
[1779900984490,30.02,75171.79,0.0,-0.84237,0.00011,18.05688]
[1779900985390,30.02,75171.79,0.0,-0.84237,0.00011,18.05688]
[1779900985479,30.02,75171.79,0.0,-0.84237,0.00011,18.05688]
[1779900985491,30.02,75172.45,0.0,-0.8423,0.00011,18.06197]
[1779900988281,30.02,75173.69,0.0,-0.84218,0.00011,18.07188]
[1779900988468,30.02,75173.69,0.0,-0.84218,0.00011,18.07188]
[1779900988473,30.02,75166.31,0.0,-0.84298,0.00011,18.00972]
[1779900990667,30.01,75164.34,0.0,-0.8432,0.00011,17.99256]
[1779900993688,30.01,75158.77,0.0,-0.84383,0.00011,17.94161]
[1779900994801,30.01,75158.77,0.0,-0.84383,0.00011,17.94161]
[1779900994969,30.01,75158.77,0.0,-0.84383,0.00011,17.94161]
[1779900995953,30.01,75155.75,0.0,-0.84416,0.00011,17.91583]
[1779900995977,30.01,75155.75,0.0,-0.84416,0.00011,17.91583]
[1779900996055,30.01,75156.43,0.0,-0.84409,0.00011,17.9213]
[1779900998723,30.01,75150.88,0.0,-0.84469,0.00011,17.87486]
[1779901001204,30.01,75146.5,0.0,-0.84516,0.00011,17.83821]
[1779901001221,30.01,75146.5,0.0,-0.84516,0.00011,17.83821]
[1779901001306,30.01,75143.31,0.0,-0.8455,0.00011,17.81115]
[1779901003145,30.01,75141.81,0.0,-0.84566,0.00011,17.7987]
[1779901003221,30.01,75141.81,0.0,-0.84566,0.00011,17.7987]
[1779901003246,30.01,75140.92,0.0,-0.84576,0.00011,17.79073]
[1779901003758,30.01,75145.77,0.0,-0.84525,0.00011,17.83098]
[1779901005927,30.01,75150.03,0.0,-0.8448,0.00011,17.86606]
[1779901005974,30.01,75150.03,0.0,-0.8448,0.00011,17.86606]
[1779901011815,30.01,75150.27,0.0,-0.8448,0.00011,17.86637]
[1779901014749,30.0,75148.75,0.0,-0.84497,0.00011,17.85337]
[1779901014970,30.0,75148.75,0.0,-0.84497,0.00011,17.85337]
[1779901016341,30.0,75150.1,0.0,-0.84482,0.00011,17.86441]
[1779901016472,30.0,75150.1,0.0,-0.84482,0.00011,17.86441]
[1779901016570,30.0,75150.19,0.0,-0.84482,0.00011,17.86498]
[1779901020756,30.0,75148.78,0.0,-0.84498,0.00011,17.85261]
[1779901020970,30.0,75148.78,0.0,-0.84498,0.00011,17.85261]
[1779901026806,30.0,75152.87,0.0,-0.84455,0.00011,17.88562]
[1779901026967,30.0,75152.87,0.0,-0.84455,0.00011,17.88562]
[1779901028035,30.0,75155.21,0.0,-0.84431,0.00011,17.90488]
[1779901028218,30.0,75155.21,0.0,-0.84431,0.00011,17.90488]
[1779901028255,30.0,75154.75,0.0,-0.84436,0.00011,17.90086]
[1779901030948,30.0,75163.03,0.0,-0.84349,0.00011,17.96899]
[1779901032795,30.0,75167.52,0.0,-0.84301,0.00011,18.00598]
[1779901032969,30.0,75167.52,0.0,-0.84301,0.00011,18.00598]
[1779901036153,30.0,75168.67,0.0,-0.8429,0.00011,18.01447]
[1779901041025,29.99,75176.37,0.0,-0.84211,0.00011,18.07618]
[1779901042277,29.99,75176.37,0.0,-0.84211,0.00011,18.07618]
[1779901042354,29.99,75183.96,0.0,-0.84129,0.00011,18.13886]
[1779901044046,29.99,75187.16,0.0,-0.84096,0.00011,18.16452]
[1779901047249,29.99,75188.8,0.0,-0.8408,0.00011,18.17717]
[1779901053109,29.98,75190.41,0.0,-0.8407,0.00011,18.18353]
[1779901058144,29.98,75190.74,0.0,-0.84069,0.00011,18.1837]
[1779901060667,29.98,75190.23,0.0,-0.84076,0.00011,18.17894]
[1779901060718,29.98,75190.23,0.0,-0.84076,0.00011,18.17894]
[1779901060769,29.98,75191.04,0.0,-0.84068,0.00011,18.18517]
[1779901062999,29.98,75191.52,0.0,-0.84064,0.00011,18.18812]
[1779901063006,29.98,75191.52,0.0,-0.84064,0.00011,18.18812]
[1779901063012,29.98,75191.52,0.0,-0.84064,0.00011,18.18812]
[1779901068214,29.97,75189.38,0.0,-0.84091,0.00011,18.16726]
[1779901072896,29.97,75192.54,0.0,-0.84059,0.00011,18.19156]
[1779901072970,29.97,75192.54,0.0,-0.84059,0.00011,18.19156]
[1779901073249,29.97,75193.82,0.0,-0.84046,0.00011,18.20168]
[1779901078284,29.96,75192.82,0.0,-0.84061,0.00011,18.1907]
[1779901083319,29.96,75189.93,0.0,-0.84095,0.00011,18.16412]
[1779901088354,29.96,75189.48,0.0,-0.84103,0.00011,18.15802]
[1779901093389,29.95,75190.03,0.0,-0.84101,0.00011,18.16023]
[1779901098424,29.95,75190.11,0.0,-0.84103,0.00011,18.15853]
[1779901103459,29.94,75188.07,0.0,-0.84128,0.00011,18.13926]
[1779901107238,29.94,75187.39,0.0,-0.84137,0.00011,18.13227]
[1779901112522,29.94,75198.63,0.0,-0.84022,0.00011,18.21951]
[1779901113531,29.94,75193.1,0.0,-0.84082,0.00011,18.17294]
[1779901115450,29.94,75190.24,0.0,-0.84114,0.00011,18.14866]
[1779901115775,29.94,75190.08,0.0,-0.84116,0.00011,18.14689]
[1779901116023,29.94,75190.08,0.0,-0.84116,0.00011,18.14689]
[1779901117964,29.93,75188.5,0.0,-0.84134,0.00011,18.13286]
[1779901118220,29.93,75188.5,0.0,-0.84134,0.00011,18.13286]
[1779901118666,29.93,75188.5,0.0,-0.84134,0.00011,18.13286]
[1779901118728,29.93,75188.5,0.0,-0.84134,0.00011,18.13286]
[1779901118822,29.93,75186.69,0.0,-0.84154,0.00011,18.11737]
[1779901120578,29.93,75181.12,0.0,-0.84215,0.00011,18.0702]
[1779901122581,29.93,75179.1,0.0,-0.84238,0.00011,18.05304]
[1779901122721,29.93,75179.1,0.0,-0.84238,0.00011,18.05304]
[1779901124497,29.93,75179.34,0.0,-0.84236,0.00011,18.05437]
[1779901124721,29.93,75179.34,0.0,-0.84236,0.00011,18.05437]
[1779901124820,29.93,75179.51,0.0,-0.84235,0.00011,18.05545]
[1779901126620,29.93,75172.86,0.0,-0.84307,0.00011,17.99942]
[1779901130662,29.93,75172.31,0.0,-0.84314,0.00011,17.99378]
[1779901130720,29.93,75172.31,0.0,-0.84314,0.00011,17.99378]
[1779901137697,29.92,75172.28,0.0,-0.84318,0.00011,17.99063]
[1779901143739,29.92,75175.92,0.0,-0.84282,0.00011,18.01876]
[1779901144746,29.92,75182.77,0.0,-0.84209,0.00011,18.07541]
[1779901145577,29.92,75182.77,0.0,-0.84209,0.00011,18.07541]
[1779901145725,29.92,75182.77,0.0,-0.84209,0.00011,18.07541]
[1779901145753,29.92,75186.27,0.0,-0.84172,0.00011,18.1041]
[1779901145960,29.92,75186.27,0.0,-0.84172,0.00011,18.1041]
[1779901145969,29.92,75186.27,0.0,-0.84172,0.00011,18.1041]
[1779901150797,29.92,75186.45,0.0,-0.84173,0.00011,18.10359]
[1779901150939,29.91,75184.17,0.0,-0.84198,0.00011,18.0841]
[1779901150975,29.91,75184.17,0.0,-0.84198,0.00011,18.0841]
[1779901151795,29.91,75183.57,0.0,-0.84205,0.00011,18.0786]
[1779901156830,29.91,75183.22,0.0,-0.84212,0.00011,18.07333]
[1779901159851,29.91,75187.72,0.0,-0.84165,0.00011,18.10941]
[1779901161060,29.91,75187.9,0.0,-0.84164,0.00011,18.11042]
[1779901161203,29.91,75187.9,0.0,-0.84164,0.00011,18.11042]
[1779901161219,29.91,75187.9,0.0,-0.84164,0.00011,18.11042]
[1779901161864,29.91,75187.82,0.0,-0.84166,0.00011,18.10925]
[1779901166900,29.9,75185.86,0.0,-0.8419,0.00011,18.0904]
[1779901170661,29.9,75187.33,0.0,-0.84176,0.00011,18.10167]
[1779901170723,29.9,75187.33,0.0,-0.84176,0.00011,18.10167]
[1779901170748,29.9,75187.33,0.0,-0.84176,0.00011,18.10167]
[1779901170762,29.9,75187.23,0.0,-0.84178,0.00011,18.09986]
[1779901170972,29.9,75187.23,0.0,-0.84178,0.00011,18.09986]
[1779901175776,29.9,75187.54,0.0,-0.84179,0.00011,18.09744]
[1779901175869,29.9,75187.54,0.0,-0.84179,0.00011,18.09744]
[1779901175820,29.89,75187.54,0.0,-0.8418,0.00011,18.09647]
[1779901175972,29.89,75187.54,0.0,-0.8418,0.00011,18.09647]
[1779901184019,29.89,75188.19,0.0,-0.84179,0.00011,18.09754]
[1779901187991,29.89,75187.84,0.0,-0.84185,0.00011,18.0932]
[1779901188048,29.89,75187.84,0.0,-0.84185,0.00011,18.0932]
[1779901188225,29.89,75187.84,0.0,-0.84185,0.00011,18.0932]
[1779901188320,29.88,75187.84,0.0,-0.84185,0.00011,18.09271]
[1779901194088,29.88,75188.55,0.0,-0.84182,0.00011,18.09572]
[1779901199124,29.88,75187.22,0.0,-0.84199,0.00011,18.08222]
[1779901200517,29.88,75187.22,0.0,-0.84199,0.00011,18.08222]
[1779901200590,29.88,75187.22,0.0,-0.84199,0.00011,18.08222]
[1779901200739,29.88,75187.22,0.0,-0.84199,0.00011,18.08222]
[1779901200802,29.88,75188.33,0.0,-0.84188,0.00011,18.09103]
[1779901203965,29.87,75187.6,0.0,-0.84197,0.00011,18.0835]
[1779901203976,29.87,75187.6,0.0,-0.84197,0.00011,18.0835]
[1779901204221,29.87,75187.6,0.0,-0.84197,0.00011,18.0835]
[1779901204284,29.87,75187.11,0.0,-0.84203,0.00011,18.07896]
[1779901210456,29.87,75189.62,0.0,-0.84179,0.00011,18.09767]
[1779901210471,29.87,75189.62,0.0,-0.84179,0.00011,18.09767]
[1779901211842,29.87,75190.63,0.0,-0.84169,0.00011,18.10563]
[1779901211973,29.87,75191.57,0.0,-0.84159,0.00011,18.113]
[1779901212215,29.87,75193.92,0.0,-0.84135,0.00011,18.13212]
[1779901215990,29.86,75191.28,0.0,-0.84165,0.00011,18.10876]
[1779901216220,29.86,75191.28,0.0,-0.84165,0.00011,18.10876]
[1779901221278,29.86,75195.22,0.0,-0.84126,0.00011,18.13905]
[1779901223684,29.86,75195.26,0.0,-0.84126,0.00011,18.13894]
[1779901223725,29.86,75195.26,0.0,-0.84126,0.00011,18.13894]
[1779901223802,29.86,75195.26,0.0,-0.84126,0.00011,18.13894]
[1779901223825,29.86,75191.8,0.0,-0.84164,0.00011,18.10962]
[1779901223969,29.86,75191.8,0.0,-0.84164,0.00011,18.10962]
[1779901229335,29.86,75190.37,0.0,-0.84183,0.00011,18.09539]
[1779901233635,29.85,75187.62,0.0,-0.84216,0.00011,18.06816]
[1779901233674,29.85,75187.62,0.0,-0.84216,0.00011,18.06816]
[1779901233739,29.85,75187.62,0.0,-0.84216,0.00011,18.06816]
[1779901233832,29.85,75187.41,0.0,-0.84218,0.00011,18.06607]
[1779901240412,29.85,75187.55,0.0,-0.8422,0.00011,18.06492]
[1779901241510,29.85,75187.55,0.0,-0.8422,0.00011,18.06492]
[1779901241519,29.85,75187.55,0.0,-0.8422,0.00011,18.06492]
[1779901241723,29.85,75187.55,0.0,-0.8422,0.00011,18.06492]
[1779901241784,29.85,75188.33,0.0,-0.84212,0.00011,18.0711]
[1779901247461,29.85,75188.99,0.0,-0.84208,0.00011,18.0745]
[1779901249132,29.85,75189.21,0.0,-0.84206,0.00011,18.07599]
[1779901249176,29.85,75189.21,0.0,-0.84206,0.00011,18.07599]
[1779901249220,29.85,75189.21,0.0,-0.84206,0.00011,18.07599]
[1779901249475,29.84,75189.31,0.0,-0.84205,0.00011,18.07648]
[1779901254510,29.84,75190.04,0.0,-0.842,0.00011,18.08083]
[1779901259168,29.84,75189.77,0.0,-0.84204,0.00011,18.07716]
[1779901259209,29.84,75189.77,0.0,-0.84204,0.00011,18.07716]
[1779901259219,29.84,75189.77,0.0,-0.84204,0.00011,18.07716]
[1779901259546,29.84,75190.1,0.0,-0.84201,0.00011,18.07957]
[1779901264582,29.84,75190.38,0.0,-0.84201,0.00011,18.08012]
[1779901271631,29.83,75189.97,0.0,-0.84208,0.00011,18.07424]
[1779901273158,29.83,75189.76,0.0,-0.84211,0.00011,18.07214]
[1779901273162,29.83,75189.76,0.0,-0.84211,0.00011,18.07214]
[1779901273220,29.83,75189.76,0.0,-0.84211,0.00011,18.07214]
[1779901273645,29.83,75188.86,0.0,-0.84221,0.00011,18.06429]
[1779901277673,29.83,75182.63,0.0,-0.8429,0.00011,18.01097]
[1779901279674,29.83,75180.11,0.0,-0.84317,0.00011,17.98967]
[1779901279713,29.83,75180.11,0.0,-0.84317,0.00011,17.98967]
[1779901279720,29.83,75180.11,0.0,-0.84317,0.00011,17.98967]
[1779901279772,29.83,75181.0,0.0,-0.84308,0.00011,17.99689]
[1779901284721,29.83,75185.05,0.0,-0.84266,0.00011,18.02942]
[1779901289334,29.82,75185.7,0.0,-0.84261,0.00011,18.03366]
[1779901289400,29.82,75185.7,0.0,-0.84261,0.00011,18.03366]
[1779901289471,29.82,75185.7,0.0,-0.84261,0.00011,18.03366]
[1779901289759,29.82,75185.49,0.0,-0.84264,0.00011,18.03161]
[1779901294794,29.82,75185.29,0.0,-0.8427,0.00011,18.02492]
[1779901300837,29.82,75186.34,0.0,-0.84261,0.00011,18.03189]
[1779901302959,29.82,75184.54,0.0,-0.84281,0.00011,18.01655]
[1779901302971,29.82,75184.54,0.0,-0.84281,0.00011,18.01655]
[1779901303004,29.82,75184.54,0.0,-0.84281,0.00011,18.01655]
[1779901302962,29.82,75183.55,0.0,-0.84292,0.00011,18.00799]
[1779901303222,29.82,75183.55,0.0,-0.84292,0.00011,18.00799]
[1779901303858,29.82,75183.88,0.0,-0.84289,0.00011,18.01048]
[1779901307793,29.82,75184.45,0.0,-0.84284,0.00011,18.0144]
[1779901307859,29.82,75184.45,0.0,-0.84284,0.00011,18.0144]
[1779901307970,29.82,75184.45,0.0,-0.84284,0.00011,18.0144]
[1779901308013,29.82,75185.28,0.0,-0.84275,0.00011,18.02105]
[1779901308939,29.82,75163.68,0.0,-0.84507,0.00011,17.84032]
[1779901309913,29.81,75129.05,0.0,-0.84874,0.00011,17.55098]
[1779901310045,29.81,75129.05,0.0,-0.84874,0.00011,17.55098]
[1779901310917,29.82,75125.45,0.0,-0.84912,0.0001,17.52121]
[1779901312734,29.82,75124.23,0.0,-0.84924,0.0001,17.51104]
[1779901312933,29.82,75123.32,0.0,-0.84934,0.0001,17.50348]
[1779901315955,29.81,75109.79,0.0,-0.85076,0.0001,17.39017]
[1779901316970,29.81,75105.98,0.0,-0.85116,0.0001,17.35823]
[1779901317975,29.81,75091.97,0.0,-0.85261,0.0001,17.24146]
[1779901318982,29.81,75088.27,0.0,-0.853,0.0001,17.21034]
[1779901319989,29.81,75081.06,0.0,-0.85374,0.0001,17.15016]
[1779901320997,29.81,75071.61,0.0,-0.85471,0.0001,17.07142]
[1779901324032,29.81,75076.07,0.0,-0.85426,0.0001,17.10829]
[1779901328051,29.81,75066.95,0.0,-0.85519,0.0001,17.03245]
[1779901329058,29.81,75064.49,0.0,-0.85544,0.0001,17.01203]
[1779901331072,29.81,75060.43,0.0,-0.85585,0.0001,16.97828]
[1779901335101,29.81,75065.9,0.0,-0.8553,0.0001,17.02355]
[1779901340136,29.81,75072.72,0.0,-0.85459,0.0001,17.08121]
[1779901341143,29.81,75077.98,0.0,-0.85405,0.0001,17.12504]
[1779901342150,29.81,75083.32,0.0,-0.8535,0.0001,17.1698]
[1779901343157,29.82,75092.86,0.0,-0.85251,0.0001,17.24948]
[1779901344164,29.82,75099.3,0.0,-0.85184,0.0001,17.3033]
[1779901347185,29.82,75102.57,0.0,-0.8515,0.0001,17.33085]
[1779901350206,29.82,75107.41,0.0,-0.85099,0.0001,17.37136]
[1779901352221,29.82,75111.49,0.0,-0.85059,0.0001,17.40183]
[1779901354235,29.82,75120.09,0.0,-0.8497,0.0001,17.47342]
[1779901355242,29.82,75125.52,0.0,-0.84913,0.0001,17.51861]
[1779901357643,29.82,75126.0,0.0,-0.84908,0.0001,17.52245]
[1779901357723,29.82,75126.0,0.0,-0.84908,0.0001,17.52245]
[1779901357907,29.82,75127.15,0.0,-0.84896,0.0001,17.53171]
[1779901358146,29.82,75127.15,0.0,-0.84896,0.0001,17.53171]
[1779901358218,29.82,75127.15,0.0,-0.84896,0.0001,17.53171]
[1779901360276,29.82,75131.7,0.0,-0.84848,0.00011,17.56974]
[1779901363298,29.82,75136.35,0.0,-0.84799,0.00011,17.60853]
[1779901364343,29.82,75136.35,0.0,-0.84799,0.00011,17.60853]
[1779901364473,29.82,75136.35,0.0,-0.84799,0.00011,17.60853]
[1779901364549,29.82,75134.81,0.0,-0.84816,0.00011,17.59563]
[1779901365330,29.82,75134.81,0.0,-0.84816,0.00011,17.59563]
[1779901365480,29.82,75134.81,0.0,-0.84816,0.00011,17.59563]
[1779901372031,29.82,75133.13,0.0,-0.84834,0.00011,17.58154]
[1779901372060,29.82,75133.33,0.0,-0.84831,0.00011,17.5832]
[1779901372169,29.82,75133.33,0.0,-0.84831,0.00011,17.5832]
[1779901372222,29.82,75133.33,0.0,-0.84831,0.00011,17.5832]
[1779901372361,29.82,75133.78,0.0,-0.84827,0.00011,17.58695]
[1779901377396,29.81,75135.68,0.0,-0.84807,0.00011,17.60271]
[1779901380214,29.81,75137.95,0.0,-0.84783,0.00011,17.62161]
[1779901380496,29.81,75137.95,0.0,-0.84783,0.00011,17.62161]
[1779901381049,29.81,75137.95,0.0,-0.84783,0.00011,17.62161]
[1779901381050,29.81,75139.24,0.0,-0.84769,0.00011,17.63226]
[1779901381221,29.81,75139.24,0.0,-0.84769,0.00011,17.63226]
[1779901382431,29.81,75145.16,0.0,-0.84707,0.00011,17.68157]
[1779901383838,29.81,75145.16,0.0,-0.84707,0.00011,17.68157]
[1779901383969,29.81,75145.16,0.0,-0.84707,0.00011,17.68157]
[1779901384039,29.81,75145.16,0.0,-0.84707,0.00011,17.68157]
[1779901384069,29.81,75150.06,0.0,-0.84656,0.00011,17.7222]
[1779901384221,29.81,75150.06,0.0,-0.84656,0.00011,17.7222]
[1779901389139,29.81,75153.2,0.0,-0.84622,0.00011,17.74828]
[1779901389185,29.81,75152.67,0.0,-0.84628,0.00011,17.74367]
[1779901389220,29.81,75152.67,0.0,-0.84628,0.00011,17.74367]
[1779901389480,29.81,75151.97,0.0,-0.84636,0.00011,17.73766]
[1779901392501,29.81,75141.81,0.0,-0.84744,0.00011,17.65239]
[1779901393209,29.81,75141.81,0.0,-0.84744,0.00011,17.65239]
[1779901393218,29.81,75141.81,0.0,-0.84744,0.00011,17.65239]
[1779901393684,29.81,75141.81,0.0,-0.84744,0.00011,17.65239]
[1779901393720,29.81,75141.81,0.0,-0.84744,0.00011,17.65239]
[1779901393785,29.81,75137.85,0.0,-0.84786,0.00011,17.61933]
[1779901397434,29.81,75138.53,0.0,-0.84779,0.00011,17.62506]
[1779901397992,29.81,75138.53,0.0,-0.84779,0.00011,17.62506]
[1779901398093,29.81,75143.11,0.0,-0.8473,0.00011,17.66326]
[1779901398219,29.81,75143.11,0.0,-0.8473,0.00011,17.66326]
[1779901399550,29.81,75148.21,0.0,-0.84676,0.00011,17.70576]
[1779901402600,29.81,75147.13,0.0,-0.84688,0.00011,17.69654]
[1779901404734,29.81,75147.42,0.0,-0.84685,0.00011,17.69876]
[1779901406609,29.81,75157.7,0.0,-0.84577,0.00011,17.78431]
[1779901407510,29.81,75157.7,0.0,-0.84577,0.00011,17.78431]
[1779901408613,29.81,75164.27,0.0,-0.84507,0.00011,17.83911]
[1779901410774,29.81,75165.02,0.0,-0.84499,0.00011,17.84535]
[1779901410864,29.81,75169.96,0.0,-0.84446,0.00011,17.88654]
[1779901411702,29.81,75169.96,0.0,-0.84446,0.00011,17.88654]
[1779901411778,29.81,75170.64,0.0,-0.84441,0.00011,17.88862]
[1779901412641,29.81,75176.11,0.0,-0.84383,0.00011,17.93417]
[1779901413650,29.81,75190.56,0.0,-0.84227,0.00011,18.05477]
[1779901414510,29.81,75190.56,0.0,-0.84227,0.00011,18.05477]
[1779901414657,29.81,75204.84,0.0,-0.84073,0.00011,18.17416]
[1779901415664,29.81,75207.11,0.0,-0.84048,0.00011,18.19303]
[1779901416671,29.81,75209.63,0.0,-0.84021,0.00011,18.21383]
[1779901420473,29.81,75209.05,0.0,-0.84029,0.00011,18.20804]
[1779901424468,29.81,75206.61,0.0,-0.84057,0.00011,18.18637]
[1779901424721,29.81,75206.61,0.0,-0.84057,0.00011,18.18637]
[1779901424823,29.81,75203.57,0.0,-0.84091,0.00011,18.16036]
[1779901427748,29.8,75196.05,0.0,-0.84173,0.00011,18.09673]
[1779901428755,29.8,75192.43,0.0,-0.84213,0.00011,18.06611]
[1779901429762,29.8,75188.63,0.0,-0.84254,0.00011,18.03404]
[1779901430769,29.8,75197.28,0.0,-0.84161,0.00011,18.10609]
[1779901431841,29.8,75197.28,0.0,-0.84161,0.00011,18.10609]
[1779901431942,29.8,75200.66,0.0,-0.84125,0.00011,18.13432]
[1779901432783,29.8,75203.93,0.0,-0.84089,0.00011,18.16166]
[1779901434476,29.8,75201.59,0.0,-0.84115,0.00011,18.14187]
[1779901434797,29.8,75202.26,0.0,-0.84108,0.00011,18.14737]
[1779901439834,29.8,75200.07,0.0,-0.84131,0.00011,18.12918]
[1779901442853,29.8,75205.51,0.0,-0.84073,0.00011,18.17419]
[1779901447888,29.8,75203.74,0.0,-0.84094,0.00011,18.15833]
[1779901449902,29.8,75215.42,0.0,-0.83967,0.00011,18.25562]
[1779901450909,29.8,75220.0,0.0,-0.83917,0.00011,18.29361]
[1779901451916,29.8,75214.87,0.0,-0.83974,0.00011,18.25035]
[1779901455944,29.8,75198.84,0.0,-0.84149,0.00011,18.11554]
[1779901456951,29.8,75184.53,0.0,-0.84304,0.00011,17.9957]
[1779901457958,29.8,75186.49,0.0,-0.84283,0.00011,18.01205]
[1779901458969,29.8,75197.16,0.0,-0.84168,0.00011,18.10106]
[1779901459975,29.8,75208.89,0.0,-0.84041,0.00011,18.19906]
[1779901460982,29.8,75209.94,0.0,-0.8403,0.00011,18.20762]
[1779901462996,29.8,75203.83,0.0,-0.84097,0.00011,18.15607]
[1779901465010,29.79,75197.03,0.0,-0.84171,0.00011,18.09869]
[1779901468031,29.79,75203.91,0.0,-0.84097,0.00011,18.15561]
[1779901469038,29.79,75209.9,0.0,-0.84032,0.00011,18.20562]
[1779901470979,29.79,75206.46,0.0,-0.8407,0.00011,18.17669]
[1779901473066,29.79,75200.01,0.0,-0.84143,0.00011,18.11859]
[1779901474073,29.79,75192.65,0.0,-0.84223,0.00011,18.05673]
[1779901477094,29.79,75199.85,0.0,-0.84146,0.00011,18.11629]
[1779901478171,29.79,75206.78,0.0,-0.84071,0.00011,18.17419]
[1779901481198,29.79,75207.15,0.0,-0.84067,0.00011,18.17696]
[1779901485150,29.79,75216.4,0.0,-0.83968,0.00011,18.25347]
[1779901487329,29.79,75216.02,0.0,-0.83973,0.00011,18.24976]
[1779901487469,29.79,75216.02,0.0,-0.83973,0.00011,18.24976]
[1779901488015,29.79,75216.02,0.0,-0.83973,0.00011,18.24976]
[1779901488217,29.79,75216.02,0.0,-0.83973,0.00011,18.24976]
[1779901488171,29.79,75216.53,0.0,-0.83967,0.00011,18.25377]
[1779901491626,29.79,75216.59,0.0,-0.83967,0.00011,18.25393]
[1779901491722,29.79,75216.59,0.0,-0.83967,0.00011,18.25393]
[1779901496125,29.79,75214.71,0.0,-0.83988,0.00011,18.23784]
[1779901496218,29.79,75214.71,0.0,-0.83988,0.00011,18.23784]
[1779901497975,29.79,75214.98,0.0,-0.83986,0.00011,18.23996]
[1779901498218,29.79,75214.98,0.0,-0.83986,0.00011,18.23996]
[1779901498242,29.79,75213.96,0.0,-0.83997,0.00011,18.23135]
[1779901499212,29.79,75213.96,0.0,-0.83997,0.00011,18.23135]
[1779901499219,29.79,75213.96,0.0,-0.83997,0.00011,18.23135]
[1779901502271,29.79,75207.97,0.0,-0.84062,0.00011,18.18105]
[1779901503277,29.78,75202.53,0.0,-0.84122,0.00011,18.13521]
[1779901506747,29.78,75202.18,0.0,-0.84126,0.00011,18.13177]
[1779901506973,29.78,75202.18,0.0,-0.84126,0.00011,18.13177]
[1779901507299,29.78,75200.84,0.0,-0.84141,0.00011,18.12006]
[1779901507467,29.78,75200.84,0.0,-0.84141,0.00011,18.12006]
[1779901509320,29.78,75204.65,0.0,-0.84101,0.00011,18.1516]
[1779901514355,29.78,75203.14,0.0,-0.84119,0.00011,18.13742]
[1779901516278,29.78,75202.21,0.0,-0.84129,0.00011,18.12937]
[1779901516473,29.78,75202.21,0.0,-0.84129,0.00011,18.12937]
[1779901519605,29.78,75201.05,0.0,-0.84143,0.00011,18.11892]
[1779901519719,29.78,75201.05,0.0,-0.84143,0.00011,18.11892]
[1779901525007,29.78,75207.15,0.0,-0.84078,0.00011,18.16924]
[1779901525222,29.78,75207.15,0.0,-0.84078,0.00011,18.16924]
[1779901529698,29.78,75209.7,0.0,-0.84051,0.00011,18.1899]
[1779901529722,29.78,75209.7,0.0,-0.84051,0.00011,18.1899]
[1779901530388,29.78,75210.35,0.0,-0.84044,0.00011,18.19517]
[1779901530468,29.78,75210.35,0.0,-0.84044,0.00011,18.19517]
[1779901530570,29.78,75210.5,0.0,-0.84043,0.00011,18.19626]
[1779901535502,29.77,75216.48,0.0,-0.83981,0.00011,18.24195]
[1779901539253,29.77,75218.01,0.0,-0.83965,0.00011,18.25426]
[1779901539473,29.77,75217.63,0.0,-0.83969,0.00011,18.25082]
[1779901544372,29.77,75215.4,0.0,-0.83995,0.00011,18.23091]
[1779901544472,29.77,75215.4,0.0,-0.83995,0.00011,18.23091]
[1779901544773,29.77,75215.4,0.0,-0.83995,0.00011,18.23091]
[1779901544980,29.77,75215.4,0.0,-0.83995,0.00011,18.23091]
[1779901545078,29.77,75215.6,0.0,-0.83994,0.00011,18.2321]
[1779901546579,29.77,75206.78,0.0,-0.8409,0.00011,18.15803]
[1779901547536,29.77,75206.78,0.0,-0.8409,0.00011,18.15803]
[1779901547725,29.77,75206.78,0.0,-0.8409,0.00011,18.15803]
[1779901547823,29.77,75206.04,0.0,-0.84099,0.00011,18.15154]
[1779901552249,29.77,75201.9,0.0,-0.84145,0.00011,18.11608]
[1779901552471,29.77,75199.79,0.0,-0.84168,0.00011,18.0982]
[1779901552646,29.77,75199.79,0.0,-0.84168,0.00011,18.0982]
[1779901552719,29.77,75199.79,0.0,-0.84168,0.00011,18.0982]
[1779901552821,29.77,75200.32,0.0,-0.84162,0.00011,18.10244]
[1779901558663,29.77,75204.58,0.0,-0.84117,0.00011,18.13751]
[1779901560606,29.77,75204.58,0.0,-0.84117,0.00011,18.13751]
[1779901560723,29.77,75204.58,0.0,-0.84117,0.00011,18.13751]
[1779901565612,29.77,75208.61,0.0,-0.84074,0.00011,18.17061]
[1779901565726,29.77,75208.61,0.0,-0.84074,0.00011,18.17061]
[1779901566051,29.77,75208.61,0.0,-0.84074,0.00011,18.17061]
[1779901566218,29.77,75208.61,0.0,-0.84074,0.00011,18.17061]
[1779901566319,29.77,75209.57,0.0,-0.84064,0.00011,18.17833]
[1779901571754,29.76,75203.52,0.0,-0.84131,0.00011,18.12691]
[1779901574775,29.76,75198.19,0.0,-0.84189,0.00011,18.08192]
[1779901575576,29.76,75198.19,0.0,-0.84189,0.00011,18.08192]
[1779901575720,29.76,75198.19,0.0,-0.84189,0.00011,18.08192]
[1779901579547,29.76,75201.61,0.0,-0.84153,0.00011,18.11017]
[1779901579719,29.76,75201.61,0.0,-0.84153,0.00011,18.11017]
[1779901579810,29.76,75200.73,0.0,-0.84162,0.00011,18.10269]
[1779901582061,29.76,75200.56,0.0,-0.84164,0.00011,18.10116]
[1779901582219,29.76,75200.56,0.0,-0.84164,0.00011,18.10116]
[1779901584845,29.76,75193.04,0.0,-0.84246,0.00011,18.03781]
[1779901585852,29.76,75188.21,0.0,-0.84298,0.00011,17.9973]
[1779901587180,29.76,75188.21,0.0,-0.84298,0.00011,17.9973]
[1779901587233,29.76,75188.21,0.0,-0.84298,0.00011,17.9973]
[1779901587325,29.76,75186.86,0.0,-0.84313,0.00011,17.98583]
[1779901588474,29.76,75186.4,0.0,-0.84318,0.00011,17.98198]
[1779901588720,29.76,75186.4,0.0,-0.84318,0.00011,17.98198]
[1779901588873,29.76,75186.66,0.0,-0.84315,0.00011,17.98421]
[1779901592332,29.76,75183.52,0.0,-0.84349,0.00011,17.95804]
[1779901592471,29.76,75182.08,0.0,-0.84367,0.00011,17.94233]
[1779901596930,29.76,75176.22,0.0,-0.84431,0.00011,17.89279]
[1779901598946,29.76,75170.2,0.0,-0.84495,0.00011,17.84232]
[1779901602974,29.76,75162.16,0.0,-0.84581,0.00011,17.77509]
[1779901605227,29.76,75163.09,0.0,-0.84571,0.00011,17.78298]
[1779901605468,29.76,75163.17,0.0,-0.8457,0.00011,17.78374]
[1779901609016,29.76,75156.14,0.0,-0.84644,0.00011,17.72545]
[1779901612823,29.76,75158.03,0.0,-0.84623,0.00011,17.74183]
[1779901612974,29.76,75158.03,0.0,-0.84623,0.00011,17.74183]
[1779901616066,29.76,75148.52,0.0,-0.84723,0.00011,17.66301]
[1779901617085,29.76,75138.13,0.0,-0.84833,0.00011,17.57646]
[1779901618087,29.76,75138.06,0.0,-0.84833,0.00011,17.5761]
[1779901620101,29.77,75130.8,0.0,-0.84909,0.00011,17.51592]
[1779901622115,29.77,75125.38,0.0,-0.84966,0.0001,17.47108]
[1779901623123,29.77,75117.23,0.0,-0.85051,0.0001,17.40317]
[1779901625137,29.77,75114.4,0.0,-0.85079,0.0001,17.38008]
[1779901627015,29.77,75112.99,0.0,-0.85094,0.0001,17.36859]
[1779901627220,29.77,75112.99,0.0,-0.85094,0.0001,17.36859]
[1779901629165,29.77,75107.17,0.0,-0.85153,0.0001,17.32087]
[1779901630172,29.77,75096.51,0.0,-0.85264,0.0001,17.23219]
[1779901631179,29.77,75095.02,0.0,-0.85279,0.0001,17.21994]
[1779901633193,29.77,75087.56,0.0,-0.85355,0.0001,17.15818]
[1779901637221,29.77,75092.91,0.0,-0.85299,0.0001,17.20394]
[1779901640521,29.77,75094.43,0.0,-0.85282,0.0001,17.21732]
[1779901640722,29.77,75094.43,0.0,-0.85282,0.0001,17.21732]
[1779901642522,29.77,75094.53,0.0,-0.8528,0.0001,17.21862]
[1779901647291,29.78,75088.36,0.0,-0.85342,0.0001,17.16856]
[1779901647531,29.78,75088.36,0.0,-0.85342,0.0001,17.16856]
[1779901656354,29.78,75093.83,0.0,-0.85285,0.0001,17.21324]
[1779901656918,29.78,75093.83,0.0,-0.85285,0.0001,17.21324]
[1779901656970,29.78,75093.83,0.0,-0.85285,0.0001,17.21324]
[1779901657471,29.78,75093.75,0.0,-0.85285,0.0001,17.21284]
[1779901657726,29.78,75093.75,0.0,-0.85285,0.0001,17.21284]
[1779901658368,29.78,75093.38,0.0,-0.85289,0.0001,17.21003]
[1779901662806,29.78,75095.34,0.0,-0.85267,0.0001,17.22742]
[1779901662973,29.78,75095.34,0.0,-0.85267,0.0001,17.22742]
[1779901665420,29.78,75090.19,0.0,-0.85319,0.0001,17.1853]
[1779901666427,29.78,75068.37,0.0,-0.85543,0.0001,17.00392]
[1779901667434,29.78,75060.72,0.0,-0.8562,0.0001,16.94084]
[1779901670251,29.79,75059.3,0.0,-0.85634,0.0001,16.92968]
[1779901670474,29.79,75062.5,0.0,-0.856,0.0001,16.9576]
[1779901671246,29.79,75062.5,0.0,-0.856,0.0001,16.9576]
[1779901671294,29.79,75061.54,0.0,-0.85609,0.0001,16.95025]
[1779901671469,29.79,75061.54,0.0,-0.85609,0.0001,16.95025]
[1779901677505,29.79,75061.07,0.0,-0.85609,0.0001,16.95007]
[1779901680102,29.8,75062.43,0.0,-0.85594,0.0001,16.96198]
[1779901680221,29.8,75062.43,0.0,-0.85594,0.0001,16.96198]
[1779901684197,29.8,75068.95,0.0,-0.85523,0.0001,17.01958]
[1779901686232,29.8,75068.63,0.0,-0.85527,0.0001,17.01692]
[1779901686468,29.8,75065.46,0.0,-0.85558,0.0001,16.99162]
[1779901687456,29.8,75063.8,0.0,-0.85575,0.0001,16.97781]
[1779901687472,29.8,75063.8,0.0,-0.85575,0.0001,16.97781]
[1779901687576,29.8,75064.84,0.0,-0.85563,0.0001,16.98703]
[1779901690740,29.8,75066.55,0.0,-0.85544,0.0001,17.00243]
[1779901690971,29.8,75066.55,0.0,-0.85544,0.0001,17.00243]
[1779901695641,29.81,75050.25,0.0,-0.85706,0.0001,16.87051]
[1779901696645,29.81,75037.79,0.0,-0.85831,0.0001,16.76779]
[1779901697652,29.81,75037.22,0.0,-0.85835,0.0001,16.76393]
[1779901700752,29.81,75036.0,0.0,-0.85846,0.0001,16.75552]
[1779901700975,29.81,75036.0,0.0,-0.85846,0.0001,16.75552]
[1779901706226,29.82,75040.12,0.0,-0.85799,0.0001,16.79387]
[1779901706258,29.82,75047.12,0.0,-0.85726,0.0001,16.8534]
[1779901706472,29.82,75047.12,0.0,-0.85726,0.0001,16.8534]
[1779901709069,29.82,75050.62,0.0,-0.8569,0.0001,16.88312]
[1779901709224,29.82,75050.62,0.0,-0.8569,0.0001,16.88312]
[1779901709325,29.83,75046.35,0.0,-0.85732,0.0001,16.84897]
[1779901710321,29.83,75046.35,0.0,-0.85732,0.0001,16.84897]
[1779901710469,29.83,75046.35,0.0,-0.85732,0.0001,16.84897]
[1779901714602,29.83,75045.05,0.0,-0.85744,0.0001,16.83731]
[1779901714718,29.83,75045.05,0.0,-0.85744,0.0001,16.83731]
[1779901714772,29.83,75047.42,0.0,-0.85719,0.0001,16.85764]
[1779901716638,29.83,75047.9,0.0,-0.85713,0.0001,16.86226]
[1779901716718,29.83,75047.9,0.0,-0.85713,0.0001,16.86226]
[1779901723100,29.84,75048.26,0.0,-0.85706,0.0001,16.86829]
[1779901723219,29.84,75048.26,0.0,-0.85706,0.0001,16.86829]
[1779901725098,29.84,75051.34,0.0,-0.85672,0.0001,16.89563]
[1779901725221,29.84,75051.34,0.0,-0.85672,0.0001,16.89563]
[1779901725320,29.84,75053.33,0.0,-0.85651,0.0001,16.91323]
[1779901727867,29.84,75059.54,0.0,-0.85587,0.0001,16.96583]
[1779901728895,29.84,75059.54,0.0,-0.85587,0.0001,16.96583]
[1779901728968,29.84,75059.54,0.0,-0.85587,0.0001,16.96583]
[1779901732281,29.85,75058.44,0.0,-0.85596,0.0001,16.95825]
[1779901732441,29.85,75058.44,0.0,-0.85596,0.0001,16.95825]
[1779901732494,29.85,75054.7,0.0,-0.85632,0.0001,16.92827]
[1779901732790,29.85,75054.7,0.0,-0.85632,0.0001,16.92827]
[1779901732970,29.85,75054.7,0.0,-0.85632,0.0001,16.92827]
[1779901733008,29.85,75049.66,0.0,-0.85684,0.0001,16.88644]
[1779901737366,29.85,75048.08,0.0,-0.85697,0.0001,16.87522]
[1779901737471,29.85,75048.08,0.0,-0.85697,0.0001,16.87522]
[1779901737372,29.85,75047.34,0.0,-0.85703,0.0001,16.87033]
[1779901740763,29.85,75045.93,0.0,-0.85716,0.0001,16.85991]
[1779901740969,29.85,75045.93,0.0,-0.85716,0.0001,16.85991]
[1779901745620,29.86,75046.19,0.0,-0.85709,0.0001,16.86525]
[1779901745719,29.86,75046.19,0.0,-0.85709,0.0001,16.86525]
[1779901746028,29.86,75046.19,0.0,-0.85709,0.0001,16.86525]
[1779901746220,29.86,75046.19,0.0,-0.85709,0.0001,16.86525]
[1779901746321,29.86,75045.22,0.0,-0.85717,0.0001,16.85844]
[1779901749028,29.86,75034.75,0.0,-0.85822,0.0001,16.77259]
[1779901751043,29.86,75034.85,0.0,-0.8582,0.0001,16.7742]
[1779901753057,29.86,75027.22,0.0,-0.85895,0.0001,16.71183]
[1779901754465,29.86,75027.22,0.0,-0.85895,0.0001,16.71183]
[1779901754720,29.87,75026.22,0.0,-0.85904,0.0001,16.70445]
[1779901760111,29.87,75005.31,0.0,-0.8611,0.0001,16.534]
[1779901761117,29.87,74996.35,0.0,-0.86198,0.0001,16.46034]
[1779901762124,29.87,74994.28,0.0,-0.86218,0.0001,16.44377]
[1779901763131,29.87,74993.51,0.0,-0.86225,0.0001,16.43804]
[1779901768167,29.88,74994.49,0.0,-0.8621,0.0001,16.45007]
[1779901770406,29.88,74994.4,0.0,-0.8621,0.0001,16.44998]
[1779901770472,29.88,74994.4,0.0,-0.8621,0.0001,16.44998]
[1779901770433,29.88,74993.32,0.0,-0.8622,0.0001,16.44171]
[1779901770999,29.88,74993.32,0.0,-0.8622,0.0001,16.44171]
[1779901776241,29.88,74990.71,0.0,-0.86244,0.0001,16.42008]
[1779901776471,29.88,74990.71,0.0,-0.86244,0.0001,16.42008]
[1779901776320,29.89,74990.87,0.0,-0.86242,0.0001,16.42209]
[1779901782268,29.89,74986.78,0.0,-0.86277,0.0001,16.39249]
[1779901783275,29.89,74996.03,0.0,-0.86185,0.0001,16.46925]
[1779901784282,29.89,74985.31,0.0,-0.8629,0.0001,16.38144]
[1779901785289,29.89,74981.83,0.0,-0.86323,0.0001,16.3535]
[1779901788310,29.9,74986.26,0.0,-0.86277,0.0001,16.39233]
[1779901790324,29.9,74993.94,0.0,-0.862,0.0001,16.4571]
[1779901791330,29.9,74998.56,0.0,-0.86153,0.0001,16.49587]
[1779901793193,29.9,74998.52,0.0,-0.86153,0.0001,16.49613]
[1779901799386,29.91,75001.95,0.0,-0.86114,0.0001,16.52818]
[1779901803554,29.91,74999.18,0.0,-0.8614,0.0001,16.50696]
[1779901803570,29.91,74998.77,0.0,-0.86143,0.0001,16.50413]
[1779901803722,29.91,74998.77,0.0,-0.86143,0.0001,16.50413]
[1779901803973,29.91,74998.77,0.0,-0.86143,0.0001,16.50413]
[1779901808985,29.91,74998.45,0.0,-0.86143,0.0001,16.50418]
[1779901809221,29.91,74998.45,0.0,-0.86143,0.0001,16.50418]
[1779901809459,29.92,74998.37,0.0,-0.86143,0.0001,16.50407]
[1779901810311,29.92,74998.37,0.0,-0.86143,0.0001,16.50407]
[1779901810468,29.92,74998.37,0.0,-0.86143,0.0001,16.50407]
[1779901815503,29.92,75004.43,0.0,-0.86079,0.0001,16.5572]
[1779901817098,29.92,75006.15,0.0,-0.86061,0.0001,16.57185]
[1779901817223,29.92,75006.15,0.0,-0.86061,0.0001,16.57185]
[1779901817517,29.92,75007.41,0.0,-0.86048,0.0001,16.58269]
[1779901818013,29.92,75007.41,0.0,-0.86048,0.0001,16.58269]
[1779901818218,29.92,75007.41,0.0,-0.86048,0.0001,16.58269]
[1779901820541,29.92,75017.08,0.0,-0.8595,0.0001,16.66377]
[1779901822350,29.92,75018.8,0.0,-0.85933,0.0001,16.67829]
[1779901822471,29.92,75018.8,0.0,-0.85933,0.0001,16.67829]
[1779901822555,29.92,75019.19,0.0,-0.85929,0.0001,16.68181]
[1779901824324,29.92,75020.18,0.0,-0.85918,0.0001,16.69029]
[1779901824468,29.92,75020.18,0.0,-0.85918,0.0001,16.69029]
[1779901829604,29.93,75019.87,0.0,-0.85919,0.0001,16.68945]
[1779901830919,29.93,75020.0,0.0,-0.85918,0.0001,16.69079]
[1779901830969,29.93,75020.0,0.0,-0.85918,0.0001,16.69079]
[1779901831320,29.93,75020.0,0.0,-0.85918,0.0001,16.69079]
[1779901831469,29.93,75020.0,0.0,-0.85918,0.0001,16.69079]
[1779901831490,29.93,75020.0,0.0,-0.8592,0.0001,16.68753]
[1779901836653,29.93,75023.09,0.0,-0.85887,0.0001,16.71413]
[1779901839363,29.93,75023.21,0.0,-0.85886,0.0001,16.71531]
[1779901839472,29.93,75023.21,0.0,-0.85886,0.0001,16.71531]
[1779901839510,29.93,75023.21,0.0,-0.85886,0.0001,16.71568]
[1779901839708,29.93,75023.21,0.0,-0.85886,0.0001,16.71568]
[1779901839720,29.93,75023.21,0.0,-0.85886,0.0001,16.71568]
[1779901840681,29.93,75029.7,0.0,-0.8582,0.0001,16.7695]
[1779901841688,29.93,75035.37,0.0,-0.85763,0.0001,16.81678]
[1779901842696,29.93,75031.01,0.0,-0.85806,0.0001,16.78105]
[1779901844128,29.93,75031.01,0.0,-0.85806,0.0001,16.78105]
[1779901844223,29.93,75031.01,0.0,-0.85806,0.0001,16.78105]
[1779901844230,29.93,75028.59,0.0,-0.8583,0.0001,16.76142]
[1779901844797,29.93,75028.59,0.0,-0.8583,0.0001,16.76142]
[1779901844969,29.93,75028.59,0.0,-0.8583,0.0001,16.76142]
[1779901849744,29.94,75022.77,0.0,-0.85886,0.0001,16.71555]
[1779901850782,29.94,75022.77,0.0,-0.85886,0.0001,16.71555]
[1779901850973,29.94,75022.77,0.0,-0.85886,0.0001,16.71555]
[1779901851064,29.94,75022.77,0.0,-0.85886,0.0001,16.71555]
[1779901851219,29.94,75022.77,0.0,-0.85886,0.0001,16.71555]
[1779901851319,29.94,75022.63,0.0,-0.85886,0.0001,16.71515]
[1779901854467,29.94,75026.23,0.0,-0.8585,0.0001,16.745]
[1779901857247,29.94,75023.73,0.0,-0.85875,0.0001,16.72461]
[1779901857469,29.94,75023.73,0.0,-0.85875,0.0001,16.72461]
[1779901857569,29.94,75023.69,0.0,-0.85875,0.0001,16.72446]
[1779901858635,29.94,75023.69,0.0,-0.85875,0.0001,16.72446]
[1779901858726,29.94,75023.46,0.0,-0.85877,0.0001,16.72256]
[1779901861828,29.94,75018.98,0.0,-0.85921,0.0001,16.68592]
[1779901862878,29.94,75018.98,0.0,-0.85921,0.0001,16.68592]
[1779901862972,29.94,75018.98,0.0,-0.85921,0.0001,16.68592]
[1779901863070,29.94,75018.98,0.0,-0.85921,0.0001,16.68592]
[1779901863220,29.94,75018.98,0.0,-0.85921,0.0001,16.68592]
[1779901863284,29.94,75018.87,0.0,-0.85922,0.0001,16.68528]
[1779901867958,29.94,75020.3,0.0,-0.85907,0.0001,16.69758]
[1779901867975,29.94,75020.3,0.0,-0.85907,0.0001,16.69758]
[1779901868241,29.94,75020.3,0.0,-0.85907,0.0001,16.69758]
[1779901868468,29.94,75020.3,0.0,-0.85907,0.0001,16.69758]
[1779901868544,29.94,75020.8,0.0,-0.85902,0.0001,16.70202]
[1779901873912,29.94,75020.84,0.0,-0.859,0.0001,16.70323]
[1779901876808,29.94,75019.98,0.0,-0.85909,0.0001,16.69653]
[1779901876962,29.94,75019.98,0.0,-0.85909,0.0001,16.69653]
[1779901876975,29.94,75019.98,0.0,-0.85909,0.0001,16.69653]
[1779901877005,29.94,75020.1,0.0,-0.85907,0.0001,16.69773]
[1779901879954,29.94,75024.18,0.0,-0.85865,0.0001,16.73204]
[1779901881583,29.94,75024.18,0.0,-0.85865,0.0001,16.73204]
[1779901881633,29.94,75028.95,0.0,-0.85817,0.0001,16.77177]
[1779901881721,29.94,75028.95,0.0,-0.85817,0.0001,16.77177]
[1779901881888,29.94,75028.95,0.0,-0.85817,0.0001,16.77177]
[1779901881969,29.94,75028.95,0.0,-0.85817,0.0001,16.77177]
[1779901881978,29.94,75030.38,0.0,-0.85803,0.0001,16.78359]
[1779901884989,29.94,75024.02,0.0,-0.85866,0.0001,16.73142]
[1779901885762,29.94,75024.02,0.0,-0.85866,0.0001,16.73142]
[1779901885969,29.94,75024.02,0.0,-0.85866,0.0001,16.73142]
[1779901886908,29.94,75024.6,0.0,-0.8586,0.0001,16.73638]
[1779901886970,29.94,75024.6,0.0,-0.8586,0.0001,16.73638]
[1779901887004,29.94,75022.02,0.0,-0.85886,0.0001,16.71524]
[1779901889020,29.94,75018.07,0.0,-0.85925,0.0001,16.68305]
[1779901890063,29.94,75018.07,0.0,-0.85925,0.0001,16.68305]
[1779901890218,29.94,75018.07,0.0,-0.85925,0.0001,16.68305]
[1779901895705,29.95,75019.83,0.0,-0.85908,0.0001,16.69559]
[1779901895720,29.95,75019.83,0.0,-0.85908,0.0001,16.69559]
[1779901895906,29.95,75019.83,0.0,-0.85908,0.0001,16.69559]
[1779901895969,29.95,75019.83,0.0,-0.85908,0.0001,16.69559]
[1779901896105,29.95,75020.13,0.0,-0.85904,0.0001,16.69832]
[1779901897112,29.95,75027.85,0.0,-0.85827,0.0001,16.76233]
[1779901898655,29.95,75027.85,0.0,-0.85827,0.0001,16.76233]
[1779901898119,29.95,75030.55,0.0,-0.85799,0.0001,16.78508]
[1779901898720,29.95,75030.55,0.0,-0.85799,0.0001,16.78508]
[1779901899126,29.95,75027.36,0.0,-0.85831,0.0001,16.75912]
[1779901900225,29.95,75027.36,0.0,-0.85831,0.0001,16.75912]
[1779901900301,29.95,75022.4,0.0,-0.85879,0.0001,16.71899]
[1779901902147,29.95,75018.14,0.0,-0.85921,0.0001,16.68431]
[1779901905296,29.95,75017.51,0.0,-0.85926,0.0001,16.68019]
[1779901905477,29.95,75017.51,0.0,-0.85926,0.0001,16.68019]
[1779901907756,29.96,75022.18,0.0,-0.85877,0.0001,16.72041]
[1779901907971,29.96,75022.18,0.0,-0.85877,0.0001,16.72041]
[1779901908189,29.96,75023.81,0.0,-0.8586,0.0001,16.73439]
[1779901908762,29.96,75023.81,0.0,-0.8586,0.0001,16.73439]
[1779901908969,29.96,75023.81,0.0,-0.8586,0.0001,16.73439]
[1779901912221,29.96,74991.57,0.0,-0.86179,0.0001,16.47043]
[1779901912901,29.96,74991.57,0.0,-0.86179,0.0001,16.47043]
[1779901913225,29.96,74979.21,0.0,-0.863,0.0001,16.36902]
[1779901914232,29.96,74976.24,0.0,-0.86328,0.0001,16.34517]
[1779901915241,29.96,74972.53,0.0,-0.86364,0.0001,16.31539]
[1779901916294,29.96,74972.53,0.0,-0.86364,0.0001,16.31539]
[1779901916368,29.96,74965.65,0.0,-0.86429,0.0001,16.2604]
[1779901917255,29.96,74955.65,0.0,-0.86526,0.0001,16.17829]
[1779901918262,29.96,74951.65,0.0,-0.86564,0.0001,16.14591]
[1779901919269,29.97,74946.75,0.0,-0.86611,0.0001,16.10627]
[1779901920276,29.97,74942.93,0.0,-0.86647,0.0001,16.07554]
[1779901921149,29.97,74942.93,0.0,-0.86647,0.0001,16.07554]
[1779901921288,29.97,74928.85,0.0,-0.86782,0.0001,15.96073]
[1779901922298,29.97,74916.03,0.0,-0.86904,0.0001,15.85641]
[1779901923303,29.97,74913.77,0.0,-0.86924,0.0001,15.83861]
[1779901924309,29.97,74919.43,0.0,-0.86869,0.0001,15.88567]
[1779901924772,29.97,74919.43,0.0,-0.86869,0.0001,15.88567]
[1779901925317,29.97,74924.4,0.0,-0.86821,0.0001,15.92714]
[1779901927330,29.97,74925.38,0.0,-0.8681,0.0001,15.93661]
[1779901930351,29.98,74920.67,0.0,-0.86852,0.0001,15.90018]
[1779901931358,29.98,74911.73,0.0,-0.86937,9e-05,15.82784]
[1779901932365,29.98,74903.06,0.0,-0.87018,9e-05,15.75782]
[1779901933372,29.98,74900.99,0.0,-0.87035,9e-05,15.74274]
[1779901934379,29.98,74910.81,0.0,-0.86942,9e-05,15.82287]
[1779901935386,29.98,74917.28,0.0,-0.86879,0.0001,15.87756]
[1779901937400,29.99,74917.35,0.0,-0.86876,0.0001,15.87967]
[1779901941429,29.99,74911.35,0.0,-0.86929,9e-05,15.83379]
[1779901944450,29.99,74903.68,0.0,-0.86999,9e-05,15.77376]
[1779901946464,30.0,74908.17,0.0,-0.86954,9e-05,15.8122]
[1779901947471,30.0,74913.44,0.0,-0.86903,0.0001,15.85607]
[1779901949485,30.0,74916.75,0.0,-0.8687,0.0001,15.88464]
[1779901950492,30.0,74927.13,0.0,-0.86771,0.0001,15.96946]
[1779901950970,30.0,74927.13,0.0,-0.86771,0.0001,15.96946]
[1779901951499,30.0,74937.59,0.0,-0.86671,0.0001,16.05294]
[1779901952507,30.0,74936.49,0.0,-0.86681,0.0001,16.04448]
[1779901953513,30.0,74931.07,0.0,-0.86733,0.0001,16.00065]
[1779901954014,30.0,74931.07,0.0,-0.86733,0.0001,16.00065]
[1779901954520,30.0,74929.86,0.0,-0.86743,0.0001,15.99133]
[1779901959555,30.02,74930.62,0.0,-0.86722,0.0001,16.00941]
[1779901963244,30.02,74930.98,0.0,-0.86716,0.0001,16.01404]
[1779901963474,30.02,74930.98,0.0,-0.86716,0.0001,16.01404]
[1779901964012,30.03,74930.71,0.0,-0.86718,0.0001,16.0124]
[1779901964221,30.03,74930.71,0.0,-0.86718,0.0001,16.0124]
[1779901964590,30.03,74931.92,0.0,-0.86706,0.0001,16.02285]
[1779901965597,30.03,74925.74,0.0,-0.86765,0.0001,15.97291]
[1779901966604,30.03,74918.07,0.0,-0.86837,0.0001,15.91091]
[1779901967611,30.03,74910.31,0.0,-0.8691,9e-05,15.84831]
[1779901968618,30.03,74906.16,0.0,-0.86948,9e-05,15.81528]
[1779901969625,30.03,74901.58,0.0,-0.86991,9e-05,15.77881]
[1779901970362,30.03,74901.58,0.0,-0.86991,9e-05,15.77881]
[1779901970480,30.03,74901.58,0.0,-0.86991,9e-05,15.77881]
[1779901975213,30.04,74901.83,0.0,-0.86983,9e-05,15.78532]
[1779901975219,30.04,74901.83,0.0,-0.86983,9e-05,15.78532]
[1779901975541,30.04,74901.83,0.0,-0.86983,9e-05,15.78532]
[1779901975718,30.04,74901.83,0.0,-0.86983,9e-05,15.78532]
[1779901975667,30.04,74900.88,0.0,-0.86991,9e-05,15.77848]
[1779901977682,30.04,74884.0,0.0,-0.87148,9e-05,15.64267]
[1779901978688,30.04,74873.25,0.0,-0.87247,9e-05,15.55638]
[1779901979695,30.04,74874.32,0.0,-0.87236,9e-05,15.56598]
[1779901981708,30.05,74877.82,0.0,-0.87202,9e-05,15.59599]
[1779901982721,30.05,74892.59,0.0,-0.87062,9e-05,15.71689]
[1779901983727,30.05,74899.24,0.0,-0.86998,9e-05,15.77195]
[1779901985741,30.05,74902.07,0.0,-0.8697,9e-05,15.79667]
[1779901986879,30.05,74902.88,0.0,-0.86961,9e-05,15.80409]
[1779901986972,30.05,74902.88,0.0,-0.86961,9e-05,15.80409]
[1779901987534,30.05,74902.88,0.0,-0.86961,9e-05,15.80409]
[1779901987720,30.05,74902.88,0.0,-0.86961,9e-05,15.80409]
[1779901987755,30.05,74901.15,0.0,-0.86976,9e-05,15.79081]
[1779901988762,30.06,74891.55,0.0,-0.87066,9e-05,15.71327]
[1779901989769,30.06,74883.22,0.0,-0.87144,9e-05,15.64591]
[1779901990776,30.06,74881.48,0.0,-0.8716,9e-05,15.63222]
[1779901996298,30.06,74880.55,0.0,-0.87166,9e-05,15.62676]
[1779901996468,30.06,74880.55,0.0,-0.87166,9e-05,15.62676]
[1779901996511,30.06,74882.34,0.0,-0.87148,9e-05,15.64219]
[1779901997306,30.06,74882.34,0.0,-0.87148,9e-05,15.64219]
[1779901997469,30.06,74882.34,0.0,-0.87148,9e-05,15.64219]
[1779901998832,30.06,74876.72,0.0,-0.872,9e-05,15.59751]
[1779902001964,30.06,74878.77,0.0,-0.87179,9e-05,15.61514]
[1779902002223,30.06,74878.77,0.0,-0.87179,9e-05,15.61514]
[1779902002273,30.06,74876.59,0.0,-0.87199,9e-05,15.59792]
[1779902002993,30.06,74876.59,0.0,-0.87199,9e-05,15.59792]
[1779902003230,30.06,74876.59,0.0,-0.87199,9e-05,15.59792]
[1779902008176,30.07,74877.48,0.0,-0.87188,9e-05,15.60761]
[1779902008222,30.07,74877.48,0.0,-0.87188,9e-05,15.60761]
[1779902010711,30.07,74878.61,0.0,-0.87176,9e-05,15.61774]
[1779902010717,30.07,74878.61,0.0,-0.87176,9e-05,15.61774]
[1779902010812,30.07,74876.2,0.0,-0.87198,9e-05,15.59918]
[1779902011737,30.07,74876.2,0.0,-0.87198,9e-05,15.59918]
[1779902011971,30.07,74875.76,0.0,-0.87202,9e-05,15.59561]
[1779902014078,30.07,74877.63,0.0,-0.87185,9e-05,15.60831]
[1779902014221,30.07,74877.63,0.0,-0.87185,9e-05,15.60831]
[1779902014320,30.07,74873.58,0.0,-0.87223,9e-05,15.57595]
[1779902017966,30.08,74876.38,0.0,-0.87193,9e-05,15.60133]
[1779902019980,30.08,74872.04,0.0,-0.87232,9e-05,15.56768]
[1779902021218,30.08,74872.04,0.0,-0.87232,9e-05,15.56768]
[1779902021405,30.08,74870.67,0.0,-0.87244,9e-05,15.55713]
[1779902021983,30.08,74870.67,0.0,-0.87244,9e-05,15.55713]
[1779902022219,30.08,74870.67,0.0,-0.87244,9e-05,15.55713]
[1779902025222,30.08,74870.31,0.0,-0.87245,9e-05,15.55593]
[1779902025249,30.08,74870.6,0.0,-0.87242,9e-05,15.55885]
[1779902026066,30.08,74870.6,0.0,-0.87242,9e-05,15.55885]
[1779902026220,30.08,74870.6,0.0,-0.87242,9e-05,15.55885]
[1779902031007,30.09,74866.9,0.0,-0.87273,9e-05,15.53172]
[1779902031221,30.09,74866.9,0.0,-0.87273,9e-05,15.53172]
[1779902037102,30.09,74867.84,0.0,-0.8726,9e-05,15.54325]
[1779902040141,30.09,74867.54,0.0,-0.87261,9e-05,15.54191]
[1779902040219,30.09,74867.54,0.0,-0.87261,9e-05,15.54191]
[1779902044840,30.1,74868.5,0.0,-0.8725,9e-05,15.55182]
[1779902044151,30.1,74858.77,0.0,-0.87339,9e-05,15.47356]
[1779902045158,30.1,74849.62,0.0,-0.87423,9e-05,15.4002]
[1779902046165,30.1,74849.36,0.0,-0.87425,9e-05,15.39883]
[1779902047979,30.1,74848.16,0.0,-0.87435,9e-05,15.38986]
[1779902050193,30.1,74853.09,0.0,-0.87387,9e-05,15.43192]
[1779902051328,30.1,74853.09,0.0,-0.87387,9e-05,15.43192]
[1779902053215,30.11,74860.02,0.0,-0.87321,9e-05,15.48997]
[1779902054664,30.11,74860.02,0.0,-0.87321,9e-05,15.48997]
[1779902059258,30.11,74850.7,0.0,-0.87403,9e-05,15.41814]
[1779902060427,30.11,74850.7,0.0,-0.87403,9e-05,15.41814]
[1779902060468,30.11,74850.7,0.0,-0.87403,9e-05,15.41814]
[1779902060529,30.11,74846.92,0.0,-0.87437,9e-05,15.38828]
[1779902066307,30.12,74848.39,0.0,-0.87418,9e-05,15.40436]
[1779902068885,30.12,74847.44,0.0,-0.87425,9e-05,15.39807]
[1779902068971,30.12,74847.44,0.0,-0.87425,9e-05,15.39807]
[1779902071342,30.12,74840.1,0.0,-0.87493,9e-05,15.33746]
[1779902072773,30.12,74840.1,0.0,-0.87493,9e-05,15.33746]
[1779902072971,30.13,74839.63,0.0,-0.87495,9e-05,15.3352]
[1779902077052,30.13,74840.31,0.0,-0.87486,9e-05,15.34297]
[1779902077221,30.13,74840.31,0.0,-0.87486,9e-05,15.34297]
[1779902080974,30.13,74839.88,0.0,-0.87487,9e-05,15.34246]
[1779902081218,30.13,74839.88,0.0,-0.87487,9e-05,15.34246]
[1779902081845,30.13,74839.88,0.0,-0.87487,9e-05,15.34246]
[1779902081967,30.14,74839.48,0.0,-0.8749,9e-05,15.33997]
[1779902082420,30.14,74841.46,0.0,-0.87471,9e-05,15.35667]
[1779902084434,30.14,74846.74,0.0,-0.8742,9e-05,15.40072]
[1779902084991,30.14,74846.74,0.0,-0.8742,9e-05,15.40072]
[1779902085219,30.14,74846.74,0.0,-0.8742,9e-05,15.40072]
[1779902090632,30.14,74850.7,0.0,-0.8738,9e-05,15.43591]
[1779902090721,30.14,74850.7,0.0,-0.8738,9e-05,15.43591]
[1779902091587,30.15,74853.34,0.0,-0.87354,9e-05,15.45845]
[1779902091719,30.15,74853.34,0.0,-0.87354,9e-05,15.45845]
[1779902091820,30.15,74853.05,0.0,-0.87356,9e-05,15.45667]
[1779902097023,30.15,74853.8,0.0,-0.87347,9e-05,15.46501]
[1779902097241,30.15,74853.8,0.0,-0.87347,9e-05,15.46501]
[1779902100604,30.15,74851.64,0.0,-0.87365,9e-05,15.44927]
[1779902100640,30.15,74851.64,0.0,-0.87365,9e-05,15.44927]
[1779902100724,30.15,74851.64,0.0,-0.87365,9e-05,15.44927]
[1779902100825,30.15,74850.34,0.0,-0.87375,9e-05,15.43993]
[1779902103989,30.16,74847.69,0.0,-0.87398,9e-05,15.41974]
[1779902104218,30.16,74847.69,0.0,-0.87398,9e-05,15.41974]
[1779902106026,30.16,74840.68,0.0,-0.87461,9e-05,15.36443]
[1779902106218,30.16,74840.68,0.0,-0.87461,9e-05,15.36443]
[1779902106588,30.16,74839.46,0.0,-0.87472,9e-05,15.35527]
[1779902108704,30.16,74840.22,0.0,-0.87464,9e-05,15.36211]
[1779902108721,30.16,74840.22,0.0,-0.87464,9e-05,15.36211]
[1779902111623,30.16,74834.44,0.0,-0.87514,9e-05,15.31839]
[1779902112634,30.16,74834.44,0.0,-0.87514,9e-05,15.31839]
[1779902112736,30.16,74834.44,0.0,-0.87514,9e-05,15.31839]
[1779902116658,30.17,74829.67,0.0,-0.87553,9e-05,15.28335]
[1779902119364,30.17,74827.65,0.0,-0.8757,9e-05,15.26846]
[1779902119467,30.17,74827.65,0.0,-0.8757,9e-05,15.26846]
[1779902119679,30.17,74827.58,0.0,-0.8757,9e-05,15.26844]
[1779902122702,30.17,74819.81,0.0,-0.87639,9e-05,15.20771]
[1779902124717,30.18,74824.28,0.0,-0.87596,9e-05,15.24577]
[1779902125038,30.18,74824.28,0.0,-0.87596,9e-05,15.24577]
[1779902130827,30.18,74813.5,0.0,-0.8769,9e-05,15.16275]
[1779902131794,30.18,74788.82,0.0,-0.87913,9e-05,14.96224]
[1779902132886,30.18,74788.82,0.0,-0.87913,9e-05,14.96224]
[1779902132899,30.18,74788.3,0.0,-0.87917,9e-05,14.9588]
[1779902134826,30.2,74802.91,0.0,-0.87774,9e-05,15.08576]
[1779902135395,30.2,74802.91,0.0,-0.87774,9e-05,15.08576]
[1779902135827,30.2,74816.93,0.0,-0.87646,9e-05,15.19933]
[1779902136832,30.2,74831.99,0.0,-0.87508,9e-05,15.32131]
[1779902137839,30.2,74838.55,0.0,-0.87447,9e-05,15.37489]
[1779902139219,30.2,74837.78,0.0,-0.87453,9e-05,15.36939]
[1779902141887,30.21,74848.99,0.0,-0.87347,9e-05,15.46177]
[1779902142881,30.21,74857.84,0.0,-0.87265,9e-05,15.53374]
[1779902143258,30.21,74857.84,0.0,-0.87265,9e-05,15.53374]
[1779902143888,30.21,74858.07,0.0,-0.87262,9e-05,15.53607]
[1779902145902,30.21,74848.96,0.0,-0.87345,9e-05,15.46358]
[1779902149935,30.21,74843.45,0.0,-0.87394,9e-05,15.42142]
[1779902154970,30.22,74841.11,0.0,-0.87411,9e-05,15.40573]
[1779902155977,30.22,74823.99,0.0,-0.87567,9e-05,15.26867]
[1779902156985,30.22,74809.77,0.0,-0.87696,9e-05,15.15507]
[1779902157286,30.22,74809.77,0.0,-0.87696,9e-05,15.15507]
[1779902157991,30.22,74801.96,0.0,-0.87766,9e-05,15.09317]
[1779902158173,30.22,74801.96,0.0,-0.87766,9e-05,15.09317]
[1779902160023,30.22,74797.01,0.0,-0.87808,9e-05,15.05511]
[1779902162021,30.22,74806.45,0.0,-0.87721,9e-05,15.13231]
[1779902163028,30.23,74813.71,0.0,-0.87655,9e-05,15.19154]
[1779902165042,30.23,74807.37,0.0,-0.8771,9e-05,15.14263]
[1779902169073,30.23,74818.27,0.0,-0.87606,9e-05,15.23405]
[1779902170078,30.24,74829.4,0.0,-0.87504,9e-05,15.3243]
[1779902171085,30.24,74829.21,0.0,-0.87505,9e-05,15.32352]
[1779902173100,30.24,74834.38,0.0,-0.87456,9e-05,15.36655]
[1779902174108,30.24,74827.94,0.0,-0.87514,9e-05,15.31548]
[1779902175115,30.24,74817.39,0.0,-0.87609,9e-05,15.23156]
[1779902176122,30.24,74818.73,0.0,-0.87596,9e-05,15.2432]
[1779902177129,30.24,74823.5,0.0,-0.87551,9e-05,15.28237]
[1779902178136,30.24,74830.48,0.0,-0.87487,9e-05,15.33926]
[1779902179143,30.25,74836.18,0.0,-0.87433,9e-05,15.38583]
[1779902181435,30.25,74836.05,0.0,-0.87434,9e-05,15.38547]
[1779902181474,30.25,74836.05,0.0,-0.87434,9e-05,15.38547]
[1779902184245,30.25,74836.89,0.0,-0.87424,9e-05,15.39424]
[1779902184468,30.25,74836.89,0.0,-0.87424,9e-05,15.39424]
[1779902184569,30.25,74837.49,0.0,-0.87417,9e-05,15.39973]
[1779902188206,30.25,74832.59,0.0,-0.87459,9e-05,15.36294]
[1779902192242,30.26,74823.93,0.0,-0.87537,9e-05,15.29279]
[1779902195257,30.26,74828.41,0.0,-0.87494,9e-05,15.33113]
[1779902196264,30.26,74834.54,0.0,-0.87437,9e-05,15.38109]
[1779902198286,30.27,74839.56,0.0,-0.87389,9e-05,15.42273]
[1779902199292,30.27,74845.32,0.0,-0.87336,9e-05,15.46965]
[1779902201197,30.27,74846.02,0.0,-0.87329,9e-05,15.47579]
[1779902201222,30.27,74846.02,0.0,-0.87329,9e-05,15.47579]
[1779902206342,30.27,74852.11,0.0,-0.87269,9e-05,15.52748]
[1779902208483,30.27,74852.79,0.0,-0.87262,9e-05,15.53339]
[1779902208724,30.27,74852.79,0.0,-0.87262,9e-05,15.53339]
[1779902208789,30.27,74852.79,0.0,-0.87262,9e-05,15.53339]
[1779902208970,30.27,74852.79,0.0,-0.87262,9e-05,15.53339]
[1779902209055,30.27,74851.6,0.0,-0.87272,9e-05,15.52466]
[1779902214475,30.27,74850.51,0.0,-0.8728,9e-05,15.51761]
[1779902214722,30.27,74850.51,0.0,-0.8728,9e-05,15.51761]
[1779902219433,30.28,74843.39,0.0,-0.87343,9e-05,15.46283]
[1779902220440,30.28,74840.05,0.0,-0.87373,9e-05,15.43649]
[1779902221926,30.28,74840.05,0.0,-0.87373,9e-05,15.43649]
[1779902221973,30.28,74840.05,0.0,-0.87373,9e-05,15.43649]
[1779902223344,30.28,74839.48,0.0,-0.87377,9e-05,15.43302]
[1779902223468,30.28,74839.48,0.0,-0.87377,9e-05,15.43302]
[1779902223569,30.28,74839.16,0.0,-0.87379,9e-05,15.43101]
[1779902226677,30.28,74842.74,0.0,-0.87345,9e-05,15.46092]
[1779902226723,30.28,74842.74,0.0,-0.87345,9e-05,15.46092]
[1779902232884,30.29,74843.74,0.0,-0.87333,9e-05,15.47195]
[1779902232969,30.29,74843.74,0.0,-0.87333,9e-05,15.47195]
[1779902233532,30.29,74836.28,0.0,-0.874,9e-05,15.413]
[1779902234538,30.29,74829.21,0.0,-0.87464,9e-05,15.3568]
[1779902235894,30.29,74829.21,0.0,-0.87464,9e-05,15.3568]
[1779902235974,30.29,74829.21,0.0,-0.87464,9e-05,15.3568]
[1779902235995,30.29,74826.53,0.0,-0.87487,9e-05,15.33665]
[1779902236656,30.29,74826.53,0.0,-0.87487,9e-05,15.33665]
[1779902236718,30.29,74826.53,0.0,-0.87487,9e-05,15.33665]
[1779902236819,30.29,74826.59,0.0,-0.87486,9e-05,15.33783]
[1779902242595,30.3,74828.2,0.0,-0.87467,9e-05,15.35425]
[1779902243602,30.3,74834.19,0.0,-0.87411,9e-05,15.40303]
[1779902244609,30.3,74840.06,0.0,-0.87356,9e-05,15.45081]
[1779902245616,30.3,74845.56,0.0,-0.87305,9e-05,15.49559]
[1779902247959,30.3,74844.71,0.0,-0.87312,9e-05,15.48931]
[1779902247971,30.3,74844.71,0.0,-0.87312,9e-05,15.48931]
[1779902252665,30.31,74850.21,0.0,-0.8726,9e-05,15.53297]
[1779902253672,30.31,74854.86,0.0,-0.87217,9e-05,15.57084]
[1779902255057,30.31,74854.86,0.0,-0.87217,9e-05,15.57084]
[1779902255229,30.31,74856.01,0.0,-0.87206,9e-05,15.58053]
[1779902256467,30.31,74856.58,0.0,-0.872,9e-05,15.58549]
[1779902256727,30.31,74856.58,0.0,-0.872,9e-05,15.58549]
[1779902256828,30.31,74856.77,0.0,-0.87197,9e-05,15.58774]
[1779902261855,30.31,74860.77,0.0,-0.87159,9e-05,15.62099]
[1779902261974,30.31,74860.77,0.0,-0.87159,9e-05,15.62099]
[1779902267774,30.31,74860.97,0.0,-0.87155,9e-05,15.62474]
[1779902272810,30.32,74858.02,0.0,-0.8718,9e-05,15.6027]
[1779902273283,30.32,74858.02,0.0,-0.8718,9e-05,15.6027]
[1779902273471,30.32,74858.02,0.0,-0.8718,9e-05,15.6027]
[1779902274538,30.32,74861.3,0.0,-0.87149,9e-05,15.62944]
[1779902274718,30.32,74861.3,0.0,-0.87149,9e-05,15.62944]
[1779902274824,30.32,74861.76,0.0,-0.87145,9e-05,15.63343]
[1779902278199,30.32,74861.02,0.0,-0.8715,9e-05,15.62827]
[1779902278221,30.32,74861.02,0.0,-0.8715,9e-05,15.62827]
[1779902278857,30.32,74856.39,0.0,-0.87193,9e-05,15.59128]
[1779902282527,30.32,74853.98,0.0,-0.87214,9e-05,15.57287]
[1779902282718,30.32,74853.98,0.0,-0.87214,9e-05,15.57287]
[1779902282885,30.32,74854.31,0.0,-0.87211,9e-05,15.57588]
[1779902286141,30.32,74854.35,0.0,-0.8721,9e-05,15.5769]
[1779902286224,30.32,74854.04,0.0,-0.87212,9e-05,15.57474]
[1779902290763,30.32,74857.18,0.0,-0.87181,9e-05,15.60132]
[1779902290969,30.32,74857.18,0.0,-0.87181,9e-05,15.60132]
[1779902291592,30.32,74859.07,0.0,-0.87164,9e-05,15.61683]
[1779902291720,30.32,74859.07,0.0,-0.87164,9e-05,15.61683]
[1779902291949,30.32,74858.9,0.0,-0.87165,9e-05,15.61574]
[1779902297024,30.33,74858.24,0.0,-0.8717,9e-05,15.61155]
[1779902297225,30.33,74857.18,0.0,-0.87179,9e-05,15.6033]
[1779902303026,30.33,74846.07,0.0,-0.8728,9e-05,15.51581]
[1779902303222,30.33,74846.07,0.0,-0.8728,9e-05,15.51581]
[1779902304033,30.33,74842.82,0.0,-0.87309,9e-05,15.4901]
[1779902305422,30.33,74843.1,0.0,-0.87306,9e-05,15.4928]
[1779902305467,30.33,74843.1,0.0,-0.87306,9e-05,15.4928]
[1779902306047,30.33,74842.49,0.0,-0.87311,9e-05,15.48834]
[1779902311085,30.33,74845.78,0.0,-0.87281,9e-05,15.51354]
[1779902313100,30.34,74850.14,0.0,-0.87239,9e-05,15.54941]
[1779902314111,30.34,74856.88,0.0,-0.87176,9e-05,15.60399]
[1779902314460,30.34,74856.88,0.0,-0.87176,9e-05,15.60399]
[1779902314471,30.34,74856.88,0.0,-0.87176,9e-05,15.60399]
[1779902317671,30.34,74852.32,0.0,-0.87218,9e-05,15.56827]
[1779902317722,30.34,74852.32,0.0,-0.87218,9e-05,15.56827]
[1779902317964,30.34,74852.32,0.0,-0.87218,9e-05,15.56827]
[1779902318140,30.34,74853.27,0.0,-0.87208,9e-05,15.57624]
[1779902318218,30.34,74853.27,0.0,-0.87208,9e-05,15.57624]
[1779902324183,30.34,74851.08,0.0,-0.87226,9e-05,15.5606]
[1779902324462,30.34,74851.08,0.0,-0.87226,9e-05,15.5606]
[1779902324470,30.34,74851.08,0.0,-0.87226,9e-05,15.5606]
[1779902332593,30.34,74853.01,0.0,-0.87206,9e-05,15.57838]
[1779902332722,30.34,74853.01,0.0,-0.87206,9e-05,15.57838]
[1779902333537,30.35,74854.86,0.0,-0.87188,9e-05,15.59357]
[1779902333720,30.35,74854.86,0.0,-0.87188,9e-05,15.59357]
[1779902333748,30.35,74854.08,0.0,-0.87195,9e-05,15.58758]
[1779902335260,30.35,74860.38,0.0,-0.87136,9e-05,15.63885]
[1779902338036,30.35,74861.91,0.0,-0.87121,9e-05,15.65172]
[1779902338223,30.35,74861.87,0.0,-0.8712,9e-05,15.65247]
[1779902342370,30.35,74857.21,0.0,-0.87161,9e-05,15.61671]
[1779902342467,30.35,74857.21,0.0,-0.87161,9e-05,15.61671]
[1779902342471,30.35,74856.49,0.0,-0.87167,9e-05,15.6115]
[1779902343370,30.35,74856.49,0.0,-0.87167,9e-05,15.6115]
[1779902343470,30.35,74856.49,0.0,-0.87167,9e-05,15.6115]
[1779902346663,30.35,74861.12,0.0,-0.87123,9e-05,15.64979]
[1779902348971,30.35,74861.71,0.0,-0.87118,9e-05,15.65474]
[1779902349223,30.35,74861.83,0.0,-0.87116,9e-05,15.65608]
[1779902350463,30.35,74861.63,0.0,-0.87118,9e-05,15.65447]
[1779902350468,30.35,74861.63,0.0,-0.87118,9e-05,15.65447]
[1779902350569,30.35,74861.68,0.0,-0.87117,9e-05,15.65506]
[1779902355997,30.36,74860.1,0.0,-0.87131,9e-05,15.64312]
[1779902356220,30.36,74859.95,0.0,-0.87132,9e-05,15.64233]
[1779902359596,30.36,74850.69,0.0,-0.87217,9e-05,15.5685]
[1779902360438,30.36,74841.98,0.0,-0.87297,9e-05,15.49885]
[1779902361277,30.36,74841.98,0.0,-0.87297,9e-05,15.49885]
[1779902361445,30.36,74844.2,0.0,-0.87276,9e-05,15.51708]
[1779902363219,30.36,74844.2,0.0,-0.87276,9e-05,15.51708]
[1779902363459,30.36,74850.78,0.0,-0.87214,9e-05,15.57071]
[1779902364922,30.36,74850.78,0.0,-0.87214,9e-05,15.57071]
[1779902364968,30.36,74850.78,0.0,-0.87214,9e-05,15.57071]
[1779902365069,30.36,74850.57,0.0,-0.87216,9e-05,15.56963]
[1779902367190,30.36,74848.47,0.0,-0.87235,9e-05,15.55276]
[1779902367236,30.36,74847.93,0.0,-0.8724,9e-05,15.54876]
[1779902368493,30.36,74834.46,0.0,-0.87363,9e-05,15.44135]
[1779902369915,30.36,74834.46,0.0,-0.87363,9e-05,15.44135]
[1779902369969,30.36,74834.46,0.0,-0.87363,9e-05,15.44135]
[1779902370016,30.36,74831.88,0.0,-0.87386,9e-05,15.42107]
[1779902371862,30.36,74832.57,0.0,-0.8738,9e-05,15.4266]
[1779902371972,30.36,74832.57,0.0,-0.8738,9e-05,15.4266]
[1779902377557,30.37,74840.05,0.0,-0.87309,9e-05,15.48665]
[1779902380272,30.37,74843.33,0.0,-0.87278,9e-05,15.51387]
[1779902380470,30.37,74843.33,0.0,-0.87278,9e-05,15.51387]
[1779902381965,30.37,74843.99,0.0,-0.87271,9e-05,15.51958]
[1779902382217,30.37,74843.99,0.0,-0.87271,9e-05,15.51958]
[1779902381969,30.37,74843.9,0.0,-0.87271,9e-05,15.51966]
[1779902388239,30.37,74847.81,0.0,-0.87233,9e-05,15.55252]
[1779902388472,30.37,74848.37,0.0,-0.87228,9e-05,15.55739]
[1779902393672,30.38,74843.21,0.0,-0.87273,9e-05,15.51814]
[1779902394434,30.38,74843.21,0.0,-0.87273,9e-05,15.51814]
[1779902394471,30.38,74843.21,0.0,-0.87273,9e-05,15.51814]
[1779902395510,30.38,74841.11,0.0,-0.87292,9e-05,15.50168]
[1779902395720,30.38,74841.11,0.0,-0.87292,9e-05,15.50168]
[1779902395821,30.38,74840.96,0.0,-0.87293,9e-05,15.50088]
[1779902398871,30.38,74840.84,0.0,-0.87293,9e-05,15.50074]
[1779902398972,30.38,74840.84,0.0,-0.87293,9e-05,15.50074]
[1779902404825,30.38,74845.28,0.0,-0.87249,9e-05,15.53852]
[1779902404970,30.38,74845.28,0.0,-0.87249,9e-05,15.53852]
[1779902405676,30.38,74846.16,0.0,-0.8724,9e-05,15.54626]
[1779902405728,30.38,74846.16,0.0,-0.8724,9e-05,15.54626]
[1779902405756,30.38,74843.92,0.0,-0.87261,9e-05,15.52828]
[1779902408841,30.38,74844.97,0.0,-0.8725,9e-05,15.53743]
[1779902408970,30.38,74844.97,0.0,-0.8725,9e-05,15.53743]
[1779902408998,30.39,74849.66,0.0,-0.87206,9e-05,15.57572]
[1779902411800,30.39,74855.33,0.0,-0.87153,9e-05,15.62181]
[1779902412733,30.39,74855.33,0.0,-0.87153,9e-05,15.62181]
[1779902412970,30.39,74855.33,0.0,-0.87153,9e-05,15.62181]
[1779902413070,30.39,74855.91,0.0,-0.87147,9e-05,15.62695]
[1779902413931,30.39,74855.91,0.0,-0.87147,9e-05,15.62695]
[1779902413968,30.39,74855.91,0.0,-0.87147,9e-05,15.62695]
[1779902418181,30.39,74856.49,0.0,-0.87141,9e-05,15.63229]
[1779902418218,30.39,74856.49,0.0,-0.87141,9e-05,15.63229]
[1779902418850,30.39,74854.16,0.0,-0.87162,9e-05,15.61399]
[1779902423885,30.39,74856.35,0.0,-0.87141,9e-05,15.63271]
[1779902427238,30.39,74856.26,0.0,-0.87141,9e-05,15.6324]
[1779902428681,30.39,74856.14,0.0,-0.87141,9e-05,15.63186]
[1779902428719,30.39,74856.14,0.0,-0.87141,9e-05,15.63186]
[1779902428922,30.39,74854.37,0.0,-0.87158,9e-05,15.61784]
[1779902432226,30.39,74853.04,0.0,-0.87169,9e-05,15.60759]
[1779902432468,30.39,74852.93,0.0,-0.87173,9e-05,15.60346]
[1779902437150,30.39,74850.4,0.0,-0.87195,9e-05,15.58412]
[1779902437218,30.39,74850.4,0.0,-0.87195,9e-05,15.58412]
[1779902437176,30.4,74851.7,0.0,-0.87182,9e-05,15.59509]
[1779902437948,30.4,74851.7,0.0,-0.87182,9e-05,15.59509]
[1779902437972,30.4,74851.7,0.0,-0.87182,9e-05,15.59509]
[1779902441008,30.4,74858.52,0.0,-0.87118,9e-05,15.65081]
[1779902446043,30.4,74857.7,0.0,-0.87124,9e-05,15.64515]
[1779902448178,30.4,74858.87,0.0,-0.87113,9e-05,15.65474]
[1779902448219,30.4,74858.87,0.0,-0.87113,9e-05,15.65474]
[1779902448267,30.4,74860.86,0.0,-0.87095,9e-05,15.67091]
[1779902448889,30.4,74860.86,0.0,-0.87095,9e-05,15.67091]
[1779902448968,30.4,74860.86,0.0,-0.87095,9e-05,15.67091]
[1779902454099,30.4,74860.88,0.0,-0.87093,9e-05,15.67192]
[1779902455106,30.4,74856.68,0.0,-0.87132,9e-05,15.6383]
[1779902455918,30.4,74856.68,0.0,-0.87132,9e-05,15.6383]
[1779902455976,30.4,74856.68,0.0,-0.87132,9e-05,15.6383]
[1779902456114,30.4,74855.1,0.0,-0.87147,9e-05,15.6258]
[1779902456349,30.4,74855.1,0.0,-0.87147,9e-05,15.6258]
[1779902456469,30.4,74855.1,0.0,-0.87147,9e-05,15.6258]
[1779902462163,30.4,74859.47,0.0,-0.87105,9e-05,15.66199]
[1779902462442,30.4,74859.47,0.0,-0.87105,9e-05,15.66199]
[1779902462468,30.4,74859.47,0.0,-0.87105,9e-05,15.66199]
[1779902462664,30.4,74859.47,0.0,-0.87105,9e-05,15.66199]
[1779902462720,30.4,74859.47,0.0,-0.87105,9e-05,15.66199]
[1779902463170,30.4,74859.08,0.0,-0.87108,9e-05,15.65898]
[1779902468205,30.4,74859.92,0.0,-0.871,9e-05,15.66632]
[1779902472233,30.4,74872.66,0.0,-0.8698,9e-05,15.76947]
[1779902473240,30.4,74879.05,0.0,-0.8692,9e-05,15.82121]
[1779902474142,30.4,74879.05,0.0,-0.8692,9e-05,15.82121]
[1779902474220,30.4,74879.05,0.0,-0.8692,9e-05,15.82121]
[1779902474247,30.4,74883.03,0.0,-0.86882,9e-05,15.8535]
[1779902474379,30.4,74883.03,0.0,-0.86882,9e-05,15.8535]
[1779902474469,30.4,74883.03,0.0,-0.86882,9e-05,15.8535]
[1779902477268,30.41,74890.79,0.0,-0.86808,9e-05,15.9169]
[1779902479282,30.41,74894.62,0.0,-0.86771,9e-05,15.94857]
[1779902481296,30.41,74900.09,0.0,-0.86718,9e-05,15.99342]
[1779902485324,30.41,74910.45,0.0,-0.86619,0.0001,16.07825]
[1779902486339,30.41,74920.08,0.0,-0.86527,0.0001,16.15629]
[1779902487343,30.41,74924.28,0.0,-0.86486,0.0001,16.19035]
[1779902490428,30.41,74924.17,0.0,-0.86487,0.0001,16.18955]
[1779902490468,30.41,74924.17,0.0,-0.86487,0.0001,16.18955]
[1779902490733,30.41,74924.17,0.0,-0.86487,0.0001,16.18955]
[1779902490970,30.41,74924.17,0.0,-0.86487,0.0001,16.18955]
[1779902491371,30.41,74924.46,0.0,-0.86487,0.0001,16.18843]
[1779902493403,30.41,74913.42,0.0,-0.86592,0.0001,16.09921]
[1779902494409,30.41,74904.0,0.0,-0.86682,9e-05,16.02327]
[1779902495416,30.41,74901.04,0.0,-0.8671,9e-05,15.99938]
[1779902498442,30.41,74905.7,0.0,-0.86665,0.0001,16.03742]
[1779902501417,30.41,74912.61,0.0,-0.86598,0.0001,16.09394]
[1779902503142,30.41,74914.37,0.0,-0.86582,0.0001,16.10816]
[1779902503224,30.41,74914.37,0.0,-0.86582,0.0001,16.10816]
[1779902503310,30.41,74912.74,0.0,-0.86597,0.0001,16.09536]
[1779902503742,30.41,74912.74,0.0,-0.86597,0.0001,16.09536]
[1779902503970,30.41,74912.74,0.0,-0.86597,0.0001,16.09536]
[1779902506500,30.41,74921.17,0.0,-0.86515,0.0001,16.16411]
[1779902507726,30.41,74921.17,0.0,-0.86515,0.0001,16.16411]
[1779902507884,30.41,74921.17,0.0,-0.86515,0.0001,16.16411]
[1779902507974,30.41,74921.17,0.0,-0.86515,0.0001,16.16411]
[1779902508049,30.41,74925.22,0.0,-0.86476,0.0001,16.19698]
[1779902514246,30.41,74925.88,0.0,-0.8647,0.0001,16.20256]
[1779902514469,30.41,74926.97,0.0,-0.86459,0.0001,16.21145]
[1779902517577,30.41,74932.73,0.0,-0.86404,0.0001,16.2581]
[1779902519632,30.41,74934.1,0.0,-0.86391,0.0001,16.26915]
[1779902519720,30.41,74934.1,0.0,-0.86391,0.0001,16.26915]
[1779902519902,30.41,74934.1,0.0,-0.86391,0.0001,16.26915]
[1779902519969,30.41,74934.1,0.0,-0.86391,0.0001,16.26915]
[1779902520070,30.41,74936.32,0.0,-0.86369,0.0001,16.28707]
[1779902525633,30.41,74940.65,0.0,-0.86328,0.0001,16.32152]
[1779902526640,30.41,74948.22,0.0,-0.86255,0.0001,16.3828]
[1779902527647,30.41,74957.1,0.0,-0.86169,0.0001,16.45466]
[1779902528654,30.41,74959.41,0.0,-0.86147,0.0001,16.47313]
[1779902530826,30.41,74961.55,0.0,-0.86127,0.0001,16.49019]
[1779902530968,30.41,74961.55,0.0,-0.86127,0.0001,16.49019]
[1779902531176,30.41,74961.55,0.0,-0.86127,0.0001,16.49019]
[1779902531223,30.41,74961.55,0.0,-0.86127,0.0001,16.49019]
[1779902531295,30.41,74962.17,0.0,-0.86121,0.0001,16.49454]
[1779902537451,30.41,74962.94,0.0,-0.86115,0.0001,16.49949]
[1779902537467,30.41,74960.64,0.0,-0.86138,0.0001,16.48046]
[1779902537904,30.41,74960.64,0.0,-0.86138,0.0001,16.48046]
[1779902537970,30.41,74960.64,0.0,-0.86138,0.0001,16.48046]
[1779902538030,30.41,74962.22,0.0,-0.86123,0.0001,16.49295]
[1779902542409,30.41,74959.16,0.0,-0.86154,0.0001,16.4671]
[1779902542458,30.41,74955.29,0.0,-0.86193,0.0001,16.43505]
[1779902542472,30.41,74955.29,0.0,-0.86193,0.0001,16.43505]
[1779902543089,30.41,74955.29,0.0,-0.86193,0.0001,16.43505]
[1779902543220,30.41,74955.29,0.0,-0.86193,0.0001,16.43505]
[1779902543294,30.4,74951.71,0.0,-0.86228,0.0001,16.40572]
[1779902543764,30.4,74947.27,0.0,-0.86271,0.0001,16.3697]
[1779902544768,30.4,74942.28,0.0,-0.8632,0.0001,16.32901]
[1779902548984,30.4,74939.78,0.0,-0.86344,0.0001,16.30828]
[1779902549223,30.4,74939.78,0.0,-0.86344,0.0001,16.30828]
[1779902553014,30.4,74939.66,0.0,-0.86349,0.0001,16.30323]
[1779902553219,30.4,74939.66,0.0,-0.86349,0.0001,16.30323]
[1779902553235,30.4,74939.66,0.0,-0.86349,0.0001,16.30323]
[1779902553248,30.4,74942.29,0.0,-0.86324,0.0001,16.32426]
[1779902553473,30.4,74942.29,0.0,-0.86324,0.0001,16.32426]
[1779902558866,30.4,74941.1,0.0,-0.86336,0.0001,16.31379]
[1779902559728,30.4,74941.1,0.0,-0.86336,0.0001,16.31379]
[1779902559968,30.4,74941.1,0.0,-0.86336,0.0001,16.31379]
[1779902560098,30.4,74941.1,0.0,-0.86336,0.0001,16.31379]
[1779902560131,30.4,74941.1,0.0,-0.86336,0.0001,16.31379]
[1779902560160,30.4,74941.67,0.0,-0.86331,0.0001,16.31813]
[1779902561887,30.4,74937.72,0.0,-0.86369,0.0001,16.28599]
[1779902564180,30.4,74937.7,0.0,-0.8637,0.0001,16.28573]
[1779902564221,30.4,74937.7,0.0,-0.8637,0.0001,16.28573]
[1779902565792,30.4,74939.97,0.0,-0.86348,0.0001,16.30391]
[1779902565967,30.4,74939.97,0.0,-0.86348,0.0001,16.30391]
[1779902566007,30.4,74939.47,0.0,-0.86353,0.0001,16.29973]
[1779902567592,30.4,74938.56,0.0,-0.86362,0.0001,16.29223]
[1779902567720,30.4,74938.56,0.0,-0.86362,0.0001,16.29223]
[1779902572964,30.4,74939.47,0.0,-0.86354,0.0001,16.2989]
[1779902573842,30.4,74939.47,0.0,-0.86354,0.0001,16.2989]
[1779902573967,30.4,74939.47,0.0,-0.86354,0.0001,16.2989]
[1779902574054,30.4,74939.47,0.0,-0.86354,0.0001,16.2989]
[1779902574222,30.4,74939.47,0.0,-0.86354,0.0001,16.2989]
[1779902574319,30.4,74941.33,0.0,-0.86336,0.0001,16.31374]
[1779902579913,30.4,74939.57,0.0,-0.86354,0.0001,16.29896]
[1779902579969,30.4,74939.57,0.0,-0.86354,0.0001,16.29896]
[1779902580201,30.4,74939.57,0.0,-0.86354,0.0001,16.29896]
[1779902580222,30.4,74939.57,0.0,-0.86354,0.0001,16.29896]
[1779902580302,30.4,74939.04,0.0,-0.86359,0.0001,16.29444]
[1779902584373,30.4,74938.89,0.0,-0.86361,0.0001,16.29301]
[1779902584468,30.4,74938.89,0.0,-0.86361,0.0001,16.29301]
[1779902585224,30.4,74940.48,0.0,-0.86346,0.0001,16.30571]
[1779902585471,30.4,74940.48,0.0,-0.86346,0.0001,16.30571]
[1779902585320,30.4,74940.12,0.0,-0.86349,0.0001,16.30267]
[1779902586064,30.4,74939.7,0.0,-0.86354,0.0001,16.29927]
[1779902590022,30.4,74940.41,0.0,-0.86347,0.0001,16.30469]
[1779902590228,30.4,74940.41,0.0,-0.86347,0.0001,16.30469]
[1779902593818,30.4,74941.1,0.0,-0.86341,0.0001,16.30987]
[1779902593976,30.4,74941.1,0.0,-0.86341,0.0001,16.30987]
[1779902597405,30.39,74943.78,0.0,-0.86315,0.0001,16.33126]
[1779902597470,30.39,74943.78,0.0,-0.86315,0.0001,16.33126]
[1779902597459,30.39,74944.92,0.0,-0.86305,0.0001,16.34022]
[1779902598148,30.39,74945.91,0.0,-0.86295,0.0001,16.3481]
[1779902600624,30.39,74946.48,0.0,-0.8629,0.0001,16.35256]
[1779902600719,30.39,74946.48,0.0,-0.8629,0.0001,16.35256]
[1779902602176,30.39,74940.45,0.0,-0.86349,0.0001,16.30316]
[1779902604566,30.39,74940.96,0.0,-0.86344,0.0001,16.30708]
[1779902604720,30.39,74940.96,0.0,-0.86344,0.0001,16.30708]
[1779902605504,30.39,74940.96,0.0,-0.86344,0.0001,16.30708]
[1779902605723,30.39,74939.31,0.0,-0.8636,0.0001,16.29359]
[1779902606204,30.39,74935.97,0.0,-0.86393,0.0001,16.26642]
[1779902611239,30.39,74937.34,0.0,-0.86382,0.0001,16.27368]
[1779902614310,30.39,74939.12,0.0,-0.86365,0.0001,16.28796]
[1779902614469,30.39,74939.12,0.0,-0.86365,0.0001,16.28796]
[1779902616284,30.39,74944.17,0.0,-0.86317,0.0001,16.32859]
[1779902618493,30.39,74942.66,0.0,-0.86332,0.0001,16.3162]
[1779902618724,30.39,74939.95,0.0,-0.86358,0.0001,16.29409]
[1779902619305,30.39,74940.6,0.0,-0.86352,0.0001,16.29925]
[1779902621702,30.39,74940.89,0.0,-0.86349,0.0001,16.30138]
[1779902621719,30.39,74940.89,0.0,-0.86349,0.0001,16.30138]
[1779902624299,30.39,74939.93,0.0,-0.86359,0.0001,16.29338]
[1779902624468,30.39,74939.93,0.0,-0.86359,0.0001,16.29338]
[1779902624538,30.39,74931.87,0.0,-0.86437,0.0001,16.22796]
[1779902625347,30.39,74925.02,0.0,-0.86502,0.0001,16.17246]
[1779902625572,30.39,74925.02,0.0,-0.86502,0.0001,16.17246]
[1779902625721,30.39,74925.02,0.0,-0.86502,0.0001,16.17246]
[1779902629375,30.39,74919.91,0.0,-0.86551,0.0001,16.1314]
[1779902630904,30.39,74917.33,0.0,-0.86576,0.0001,16.11065]
[1779902630968,30.39,74917.33,0.0,-0.86576,0.0001,16.11065]
[1779902631219,30.39,74917.33,0.0,-0.86576,0.0001,16.11065]
[1779902631472,30.39,74917.33,0.0,-0.86576,0.0001,16.11065]
[1779902631389,30.39,74915.6,0.0,-0.86592,0.0001,16.09681]
[1779902633405,30.39,74908.63,0.0,-0.86658,0.0001,16.04083]
[1779902634574,30.39,74906.94,0.0,-0.86674,0.0001,16.02743]
[1779902638441,30.39,74899.07,0.0,-0.86747,9e-05,15.96503]
[1779902639453,30.39,74899.07,0.0,-0.86747,9e-05,15.96503]
[1779902639468,30.39,74899.07,0.0,-0.86747,9e-05,15.96503]
[1779902642908,30.39,74900.28,0.0,-0.86735,9e-05,15.97548]
[1779902642968,30.39,74900.28,0.0,-0.86735,9e-05,15.97548]
[1779902643479,30.4,74903.76,0.0,-0.86701,9e-05,16.00397]
[1779902644486,30.4,74908.73,0.0,-0.86653,0.0001,16.04447]
[1779902648288,30.4,74911.14,0.0,-0.8663,0.0001,16.0648]
[1779902648470,30.4,74911.14,0.0,-0.8663,0.0001,16.0648]
[1779902650534,30.4,74915.84,0.0,-0.86584,0.0001,16.10355]
[1779902655570,30.4,74916.17,0.0,-0.86579,0.0001,16.1073]
[1779902656577,30.4,74912.66,0.0,-0.86613,0.0001,16.07914]
[1779902657584,30.4,74907.96,0.0,-0.86657,0.0001,16.04142]
[1779902657812,30.4,74907.96,0.0,-0.86657,0.0001,16.04142]
[1779902657968,30.4,74907.96,0.0,-0.86657,0.0001,16.04142]
[1779902663627,30.4,74906.62,0.0,-0.86667,0.0001,16.03258]
[1779902664734,30.4,74906.62,0.0,-0.86667,0.0001,16.03258]
[1779902664969,30.4,74906.62,0.0,-0.86667,0.0001,16.03258]
[1779902665070,30.4,74909.64,0.0,-0.86638,0.0001,16.05731]
[1779902669669,30.41,74913.7,0.0,-0.86598,0.0001,16.09151]
[1779902670804,30.41,74913.7,0.0,-0.86598,0.0001,16.09151]
[1779902670971,30.41,74913.7,0.0,-0.86598,0.0001,16.09151]
[1779902676718,30.41,74914.75,0.0,-0.86588,0.0001,16.09824]
[1779902677838,30.41,74914.75,0.0,-0.86588,0.0001,16.09824]
[1779902681469,30.41,74915.14,0.0,-0.86583,0.0001,16.10213]
[1779902686933,30.41,74915.21,0.0,-0.86582,0.0001,16.10344]
[1779902687472,30.41,74915.21,0.0,-0.86582,0.0001,16.10344]
[1779902692635,30.41,74915.81,0.0,-0.86573,0.0001,16.11053]
[1779902694844,30.42,74918.96,0.0,-0.86542,0.0001,16.13676]
[1779902698872,30.42,74914.64,0.0,-0.86583,0.0001,16.10275]
[1779902699879,30.42,74917.56,0.0,-0.86554,0.0001,16.12663]
[1779902701894,30.42,74913.66,0.0,-0.86591,0.0001,16.09558]
[1779902704914,30.42,74917.95,0.0,-0.86549,0.0001,16.13107]
[1779902709411,30.42,74914.37,0.0,-0.86582,0.0001,16.10332]
[1779902709949,30.42,74909.9,0.0,-0.86624,0.0001,16.0672]
[1779902711963,30.42,74903.11,0.0,-0.86688,9e-05,16.01305]
[1779902716998,30.42,74903.94,0.0,-0.86678,9e-05,16.02169]
[1779902718807,30.43,74903.27,0.0,-0.86684,9e-05,16.01665]
[1779902721030,30.43,74908.56,0.0,-0.86632,0.0001,16.06045]
[1779902726065,30.43,74907.55,0.0,-0.8664,0.0001,16.05369]
[1779902729087,30.43,74911.48,0.0,-0.86602,0.0001,16.08623]
[1779902734121,30.43,74913.57,0.0,-0.86583,0.0001,16.10073]
[1779902735234,30.43,74917.81,0.0,-0.86542,0.0001,16.13523]
[1779902741170,30.43,74918.98,0.0,-0.86529,0.0001,16.14587]
[1779902746205,30.44,74918.88,0.0,-0.86529,0.0001,16.14605]
[1779902747700,30.44,74919.99,0.0,-0.86518,0.0001,16.15523]
[1779902751470,30.44,74920.5,0.0,-0.86513,0.0001,16.15994]
[1779902752247,30.44,74915.86,0.0,-0.86557,0.0001,16.12282]
[1779902755268,30.44,74920.56,0.0,-0.86511,0.0001,16.1615]
[1779902756339,30.44,74920.56,0.0,-0.86511,0.0001,16.1615]
[1779902756468,30.44,74920.56,0.0,-0.86511,0.0001,16.1615]
[1779902762598,30.44,74919.95,0.0,-0.86515,0.0001,16.15769]
[1779902762668,30.44,74919.85,0.0,-0.86516,0.0001,16.15724]
[1779902763476,30.44,74919.85,0.0,-0.86516,0.0001,16.15724]
[1779902763637,30.44,74919.85,0.0,-0.86516,0.0001,16.15724]
[1779902763681,30.44,74920.48,0.0,-0.8651,0.0001,16.16252]
[1779902763722,30.44,74920.48,0.0,-0.8651,0.0001,16.16252]
[1779902767353,30.44,74912.05,0.0,-0.86589,0.0001,16.09517]
[1779902768360,30.44,74906.12,0.0,-0.86645,0.0001,16.04758]
[1779902769361,30.44,74906.12,0.0,-0.86645,0.0001,16.04758]
[1779902769472,30.44,74906.12,0.0,-0.86645,0.0001,16.04758]
[1779902775633,30.45,74908.59,0.0,-0.86619,0.0001,16.0695]
[1779902776505,30.45,74908.23,0.0,-0.86622,0.0001,16.0669]
[1779902776719,30.45,74907.14,0.0,-0.86632,0.0001,16.05841]
[1779902777470,30.45,74907.14,0.0,-0.86632,0.0001,16.05841]
[1779902777571,30.45,74907.22,0.0,-0.86631,0.0001,16.05938]
[1779902783465,30.45,74900.41,0.0,-0.86694,9e-05,16.00622]
[1779902785761,30.45,74897.67,0.0,-0.86719,9e-05,15.98482]
[1779902785809,30.45,74897.67,0.0,-0.86719,9e-05,15.98482]
[1779902789357,30.45,74893.79,0.0,-0.86755,9e-05,15.95397]
[1779902789421,30.45,74893.79,0.0,-0.86755,9e-05,15.95397]
[1779902789472,30.45,74893.79,0.0,-0.86755,9e-05,15.95397]
[1779902789507,30.45,74890.48,0.0,-0.86786,9e-05,15.92746]
[1779902791521,30.45,74881.92,0.0,-0.86869,9e-05,15.85499]
[1779902793535,30.45,74878.61,0.0,-0.869,9e-05,15.82856]
[1779902795663,30.45,74879.28,0.0,-0.86894,9e-05,15.83408]
[1779902795720,30.45,74879.28,0.0,-0.86894,9e-05,15.83408]
[1779902796016,30.45,74878.84,0.0,-0.86898,9e-05,15.83066]
[1779902796217,30.45,74878.84,0.0,-0.86898,9e-05,15.83066]
[1779902796556,30.45,74879.51,0.0,-0.86891,9e-05,15.83617]
[1779902800585,30.45,74874.55,0.0,-0.86937,9e-05,15.79652]
[1779902801155,30.45,74874.55,0.0,-0.86937,9e-05,15.79652]
[1779902801221,30.45,74874.55,0.0,-0.86937,9e-05,15.79652]
[1779902804735,30.45,74878.83,0.0,-0.86897,9e-05,15.83106]
[1779902804971,30.45,74881.77,0.0,-0.86869,9e-05,15.85504]
[1779902806077,30.45,74882.06,0.0,-0.86866,9e-05,15.85767]
[1779902806217,30.45,74882.06,0.0,-0.86866,9e-05,15.85767]
[1779902806627,30.45,74882.18,0.0,-0.86865,9e-05,15.85893]
[1779902810431,30.46,74885.69,0.0,-0.86831,9e-05,15.888]
[1779902810473,30.46,74885.69,0.0,-0.86831,9e-05,15.888]
[1779902813679,30.46,74875.26,0.0,-0.86927,9e-05,15.8052]
[1779902814686,30.46,74868.55,0.0,-0.8699,9e-05,15.75131]
[1779902815035,30.46,74868.55,0.0,-0.8699,9e-05,15.75131]
[1779902815220,30.46,74868.55,0.0,-0.8699,9e-05,15.75131]
[1779902816167,30.46,74866.85,0.0,-0.87006,9e-05,15.73778]
[1779902816218,30.46,74866.85,0.0,-0.87006,9e-05,15.73778]
[1779902816700,30.46,74866.08,0.0,-0.87013,9e-05,15.73174]
[1779902818714,30.46,74858.31,0.0,-0.87085,9e-05,15.66965]
[1779902820728,30.46,74850.66,0.0,-0.87155,9e-05,15.60877]
[1779902821747,30.46,74843.78,0.0,-0.87218,9e-05,15.55393]
[1779902822751,30.46,74829.19,0.0,-0.87352,9e-05,15.43721]
[1779902823762,30.46,74824.34,0.0,-0.87396,9e-05,15.39865]
[1779902824767,30.46,74810.69,0.0,-0.8752,9e-05,15.28994]
[1779902825774,30.46,74798.72,0.0,-0.87629,9e-05,15.19461]
[1779902826872,30.46,74794.84,0.0,-0.87663,9e-05,15.16394]
[1779902828796,30.46,74789.79,0.0,-0.87708,9e-05,15.12462]
[1779902830810,30.46,74796.83,0.0,-0.87643,9e-05,15.18158]
[1779902832825,30.46,74800.18,0.0,-0.87612,9e-05,15.20934]
[1779902837860,30.47,74797.37,0.0,-0.87634,9e-05,15.1897]
[1779902841888,30.47,74802.66,0.0,-0.87584,9e-05,15.23396]
[1779902845918,30.47,74807.59,0.0,-0.87537,9e-05,15.27516]
[1779902848939,30.48,74814.48,0.0,-0.87473,9e-05,15.33138]
[1779902849946,30.48,74822.44,0.0,-0.874,9e-05,15.39527]
[1779902852967,30.48,74822.25,0.0,-0.87403,9e-05,15.39105]
[1779902854981,30.48,74827.73,0.0,-0.87352,9e-05,15.43533]
[1779902857791,30.48,74829.94,0.0,-0.87332,9e-05,15.45351]
[1779902857970,30.48,74830.73,0.0,-0.87324,9e-05,15.46032]
[1779902863037,30.48,74832.93,0.0,-0.873,9e-05,15.48073]
[1779902866058,30.49,74826.81,0.0,-0.87355,9e-05,15.43316]
[1779902867065,30.49,74818.89,0.0,-0.87427,9e-05,15.37043]
[1779902868072,30.49,74819.42,0.0,-0.87421,9e-05,15.37527]
[1779902870168,30.49,74817.24,0.0,-0.8744,9e-05,15.35847]
[1779902870224,30.49,74817.24,0.0,-0.8744,9e-05,15.35847]
[1779902875695,30.49,74812.36,0.0,-0.87482,9e-05,15.32164]
[1779902875723,30.49,74812.36,0.0,-0.87482,9e-05,15.32164]
[1779902878001,30.49,74815.54,0.0,-0.87452,9e-05,15.3481]
[1779902878221,30.49,74815.54,0.0,-0.87452,9e-05,15.3481]
[1779902878322,30.49,74818.0,0.0,-0.87429,9e-05,15.36807]
[1779902879660,30.49,74818.0,0.0,-0.87429,9e-05,15.36807]
[1779902879720,30.49,74818.0,0.0,-0.87429,9e-05,15.36807]
[1779902880170,30.49,74804.36,0.0,-0.87552,9e-05,15.25996]
[1779902881165,30.5,74790.44,0.0,-0.87677,9e-05,15.14969]
[1779902882172,30.5,74797.11,0.0,-0.87617,9e-05,15.20301]
[1779902884186,30.5,74799.26,0.0,-0.87596,9e-05,15.22119]
[1779902885391,30.5,74799.26,0.0,-0.87596,9e-05,15.22119]
[1779902885473,30.5,74799.26,0.0,-0.87596,9e-05,15.22119]
[1779902887207,30.5,74804.75,0.0,-0.87545,9e-05,15.26641]
[1779902888228,30.5,74812.69,0.0,-0.87472,9e-05,15.33012]
[1779902889642,30.5,74812.69,0.0,-0.87472,9e-05,15.33012]
[1779902889724,30.5,74812.69,0.0,-0.87472,9e-05,15.33012]
[1779902889743,30.5,74816.88,0.0,-0.87433,9e-05,15.36419]
[1779902891252,30.5,74822.27,0.0,-0.87384,9e-05,15.40746]
[1779902893266,30.5,74828.74,0.0,-0.87324,9e-05,15.45991]
[1779902895118,30.5,74832.77,0.0,-0.87286,9e-05,15.4926]
[1779902895222,30.5,74832.77,0.0,-0.87286,9e-05,15.4926]
[1779902897028,30.5,74831.71,0.0,-0.87295,9e-05,15.48503]
[1779902897217,30.5,74831.71,0.0,-0.87295,9e-05,15.48503]
[1779902897294,30.51,74831.74,0.0,-0.87294,9e-05,15.48572]
[1779902902329,30.51,74835.68,0.0,-0.87255,9e-05,15.51936]
[1779902904062,30.51,74835.65,0.0,-0.87255,9e-05,15.51951]
[1779902904223,30.51,74835.65,0.0,-0.87255,9e-05,15.51951]
[1779902909378,30.51,74836.11,0.0,-0.87248,9e-05,15.52552]
[1779902914413,30.52,74834.89,0.0,-0.8726,9e-05,15.51416]
[1779902917435,30.52,74840.04,0.0,-0.87211,9e-05,15.55646]
[1779902918442,30.52,74845.14,0.0,-0.87163,9e-05,15.59762]
[1779902920456,30.52,74851.37,0.0,-0.87105,9e-05,15.64807]
[1779902923477,30.52,74856.62,0.0,-0.87056,9e-05,15.6907]
[1779902926427,30.52,74857.37,0.0,-0.87048,9e-05,15.69696]
[1779902926470,30.52,74857.37,0.0,-0.87048,9e-05,15.69696]
[1779902930669,30.52,74858.84,0.0,-0.87034,9e-05,15.70918]
[1779902930718,30.52,74858.84,0.0,-0.87034,9e-05,15.70918]
[1779902930736,30.52,74858.42,0.0,-0.87038,9e-05,15.70588]
[1779902933546,30.52,74866.86,0.0,-0.86959,9e-05,15.77368]
[1779902935593,30.52,74871.03,0.0,-0.8692,9e-05,15.80716]
[1779902935719,30.52,74871.03,0.0,-0.8692,9e-05,15.80716]
[1779902941603,30.52,74875.16,0.0,-0.86882,9e-05,15.83993]
[1779902943824,30.52,74877.85,0.0,-0.86857,9e-05,15.86152]
[1779902943972,30.52,74879.62,0.0,-0.8684,9e-05,15.8757]
[1779902945430,30.52,74879.59,0.0,-0.86841,9e-05,15.8754]
[1779902945473,30.52,74879.59,0.0,-0.86841,9e-05,15.8754]
[1779902945631,30.52,74879.34,0.0,-0.86843,9e-05,15.87334]
[1779902950666,30.52,74879.39,0.0,-0.86843,9e-05,15.87345]
[1779902951043,30.52,74879.39,0.0,-0.86843,9e-05,15.87345]
[1779902951224,30.52,74879.39,0.0,-0.86843,9e-05,15.87345]
[1779902952661,30.52,74877.11,0.0,-0.86864,9e-05,15.85512]
[1779902952721,30.52,74877.11,0.0,-0.86864,9e-05,15.85512]
[1779902952823,30.52,74877.04,0.0,-0.86865,9e-05,15.85457]
[1779902958819,30.52,74874.84,0.0,-0.86886,9e-05,15.83665]
[1779902958721,30.52,74867.92,0.0,-0.86951,9e-05,15.78107]
[1779902958967,30.52,74867.92,0.0,-0.86951,9e-05,15.78107]
[1779902963832,30.52,74871.43,0.0,-0.86918,9e-05,15.80939]
[1779902963970,30.52,74874.84,0.0,-0.86886,9e-05,15.83675]
[1779902964764,30.52,74879.79,0.0,-0.86839,9e-05,15.87646]
[1779902967425,30.52,74881.34,0.0,-0.86825,9e-05,15.8887]
[1779902967468,30.52,74881.34,0.0,-0.86825,9e-05,15.8887]
[1779902967786,30.52,74881.66,0.0,-0.86822,9e-05,15.89115]
[1779902968122,30.52,74881.66,0.0,-0.86822,9e-05,15.89115]
[1779902968220,30.52,74881.66,0.0,-0.86822,9e-05,15.89115]
[1779902969802,30.52,74890.69,0.0,-0.86737,9e-05,15.96349]
[1779902971815,30.52,74893.71,0.0,-0.86712,9e-05,15.98384]
[1779902973170,30.52,74893.71,0.0,-0.86712,9e-05,15.98384]
[1779902973217,30.52,74893.71,0.0,-0.86712,9e-05,15.98384]
[1779902973318,30.52,74893.71,0.0,-0.86712,9e-05,15.98368]
[1779902976595,30.52,74894.55,0.0,-0.86704,9e-05,15.99015]
[1779902976721,30.52,74894.55,0.0,-0.86704,9e-05,15.99015]
[1779902982893,30.52,74894.62,0.0,-0.86704,9e-05,15.9902]
[1779902984169,30.52,74894.62,0.0,-0.86704,9e-05,15.9902]
[1779902984222,30.52,74894.62,0.0,-0.86704,9e-05,15.9902]
[1779902986231,30.52,74895.21,0.0,-0.86699,9e-05,15.9948]
[1779902986467,30.52,74895.21,0.0,-0.86699,9e-05,15.9948]
[1779902986922,30.52,74895.25,0.0,-0.86699,9e-05,15.99508]
[1779902991083,30.52,74894.34,0.0,-0.86707,9e-05,15.98766]
[1779902991219,30.52,74894.34,0.0,-0.86707,9e-05,15.98766]
[1779902991238,30.52,74885.55,0.0,-0.8679,9e-05,15.91689]
[1779902991957,30.52,74879.36,0.0,-0.86848,9e-05,15.8672]
[1779902996992,30.52,74879.58,0.0,-0.86846,9e-05,15.8696]
[1779903002031,30.52,74868.05,0.0,-0.86953,9e-05,15.77755]
[1779903003038,30.52,74863.02,0.0,-0.87,9e-05,15.73732]
[1779903004755,30.52,74863.02,0.0,-0.87,9e-05,15.73732]
[1779903004968,30.52,74862.74,0.0,-0.87002,9e-05,15.73541]
[1779903008592,30.52,74864.14,0.0,-0.86989,9e-05,15.74693]
[1779903008719,30.52,74864.14,0.0,-0.86989,9e-05,15.74693]
[1779903008820,30.52,74868.14,0.0,-0.86951,9e-05,15.77922]
[1779903009189,30.52,74868.14,0.0,-0.86951,9e-05,15.77922]
[1779903009218,30.52,74868.14,0.0,-0.86951,9e-05,15.77922]
[1779903012603,30.52,74868.79,0.0,-0.86945,9e-05,15.78464]
[1779903012730,30.52,74868.79,0.0,-0.86945,9e-05,15.78464]
[1779903013903,30.52,74870.54,0.0,-0.86928,9e-05,15.79872]
[1779903013969,30.52,74874.27,0.0,-0.86893,9e-05,15.82866]
[1779903014115,30.52,74874.82,0.0,-0.86888,9e-05,15.83308]
[1779903016405,30.52,74875.77,0.0,-0.86879,9e-05,15.8407]
[1779903016470,30.52,74875.77,0.0,-0.86879,9e-05,15.8407]
[1779903021241,30.52,74880.23,0.0,-0.86838,9e-05,15.87623]
[1779903021469,30.52,74880.23,0.0,-0.86838,9e-05,15.87623]
[1779903021904,30.52,74880.05,0.0,-0.8684,9e-05,15.87472]
[1779903022064,30.52,74880.05,0.0,-0.8684,9e-05,15.87472]
[1779903022221,30.52,74880.05,0.0,-0.8684,9e-05,15.87472]
[1779903022276,30.52,74873.4,0.0,-0.86902,9e-05,15.82132]
[1779903023178,30.52,74867.78,0.0,-0.86955,9e-05,15.77619]
[1779903025652,30.52,74868.11,0.0,-0.86951,9e-05,15.77892]
[1779903025717,30.52,74868.11,0.0,-0.86951,9e-05,15.77892]
[1779903026215,30.52,74868.13,0.0,-0.86951,9e-05,15.77915]
[1779903026470,30.52,74868.13,0.0,-0.86951,9e-05,15.77915]
[1779903026473,30.52,74869.91,0.0,-0.86934,9e-05,15.79351]
[1779903027212,30.52,74860.2,0.0,-0.87025,9e-05,15.71568]
[1779903028219,30.52,74855.62,0.0,-0.87067,9e-05,15.67913]
[1779903030235,30.52,74862.07,0.0,-0.87007,9e-05,15.7312]
[1779903032254,30.52,74853.65,0.0,-0.87087,9e-05,15.66048]
[1779903036220,30.52,74849.96,0.0,-0.87121,9e-05,15.63143]
[1779903041318,30.52,74851.66,0.0,-0.87104,9e-05,15.64599]
[1779903046353,30.52,74849.26,0.0,-0.87125,9e-05,15.62741]
[1779903049712,30.52,74849.37,0.0,-0.87124,9e-05,15.62854]
[1779903049719,30.52,74849.37,0.0,-0.87124,9e-05,15.62854]
[1779903049970,30.52,74849.37,0.0,-0.87124,9e-05,15.62854]
[1779903049812,30.52,74848.86,0.0,-0.87129,9e-05,15.6247]
[1779903055041,30.52,74848.76,0.0,-0.87129,9e-05,15.62434]
[1779903055220,30.52,74848.76,0.0,-0.87129,9e-05,15.62434]
[1779903055416,30.52,74848.62,0.0,-0.8713,9e-05,15.62333]
[1779903060034,30.53,74850.13,0.0,-0.87116,9e-05,15.63578]
[1779903060073,30.53,74850.13,0.0,-0.87116,9e-05,15.63578]
[1779903060222,30.53,74850.13,0.0,-0.87116,9e-05,15.63578]
[1779903060451,30.53,74850.7,0.0,-0.8711,9e-05,15.64041]
[1779903065486,30.53,74851.04,0.0,-0.87107,9e-05,15.64336]
[1779903066493,30.53,74857.87,0.0,-0.87043,9e-05,15.6981]
[1779903067500,30.53,74874.46,0.0,-0.86889,9e-05,15.8311]
[1779903068507,30.53,74883.54,0.0,-0.86803,9e-05,15.90416]
[1779903069514,30.53,74887.7,0.0,-0.86764,9e-05,15.93764]
[1779903070521,30.53,74877.11,0.0,-0.86864,9e-05,15.85261]
[1779903072536,30.53,74883.36,0.0,-0.86805,9e-05,15.90295]
[1779903074023,30.53,74883.36,0.0,-0.86805,9e-05,15.90295]
[1779903074222,30.53,74880.92,0.0,-0.86827,9e-05,15.88347]
[1779903074550,30.53,74879.19,0.0,-0.86844,9e-05,15.86965]
[1779903076564,30.53,74884.87,0.0,-0.8679,9e-05,15.91552]
[1779903078580,30.53,74890.62,0.0,-0.86735,9e-05,15.96194]
[1779903079963,30.53,74890.62,0.0,-0.86735,9e-05,15.96194]
[1779903079972,30.53,74890.62,0.0,-0.86735,9e-05,15.96194]
[1779903080116,30.53,74891.61,0.0,-0.86726,9e-05,15.97029]
[1779903080228,30.53,74891.61,0.0,-0.86726,9e-05,15.97029]
[1779903080592,30.53,74892.84,0.0,-0.86714,9e-05,15.98018]
[1779903083613,30.53,74884.06,0.0,-0.86797,9e-05,15.9096]
[1779903085627,30.53,74885.13,0.0,-0.86787,9e-05,15.91774]
[1779903086298,30.53,74885.13,0.0,-0.86787,9e-05,15.91774]
[1779903086473,30.53,74885.13,0.0,-0.86787,9e-05,15.91774]
[1779903091676,30.53,74878.07,0.0,-0.86857,9e-05,15.8566]
[1779903093610,30.53,74876.61,0.0,-0.86871,9e-05,15.84473]
[1779903093732,30.53,74876.61,0.0,-0.86871,9e-05,15.84473]
[1779903093778,30.53,74876.61,0.0,-0.86871,9e-05,15.84473]
[1779903093969,30.53,74876.61,0.0,-0.86871,9e-05,15.84473]
[1779903093817,30.53,74877.86,0.0,-0.8686,9e-05,15.85462]
[1779903095245,30.53,74877.31,0.0,-0.86865,9e-05,15.8502]
[1779903095470,30.53,74877.31,0.0,-0.86865,9e-05,15.8502]
[1779903099372,30.52,74876.58,0.0,-0.86872,9e-05,15.84403]
[1779903099472,30.52,74876.58,0.0,-0.86872,9e-05,15.84403]
[1779903100047,30.52,74876.58,0.0,-0.86872,9e-05,15.84403]
[1779903099732,30.52,74876.98,0.0,-0.86868,9e-05,15.8472]
[1779903100221,30.52,74876.98,0.0,-0.86868,9e-05,15.8472]
[1779903105774,30.52,74879.99,0.0,-0.8684,9e-05,15.87113]
[1779903106430,30.52,74879.99,0.0,-0.8684,9e-05,15.87113]
[1779903106468,30.52,74879.99,0.0,-0.8684,9e-05,15.87113]
[1779903106568,30.52,74879.99,0.0,-0.8684,9e-05,15.87113]
[1779903106720,30.52,74879.99,0.0,-0.8684,9e-05,15.87113]
[1779903106781,30.52,74880.63,0.0,-0.86834,9e-05,15.87622]
[1779903111816,30.52,74882.36,0.0,-0.86818,9e-05,15.88979]
[1779903114559,30.52,74886.44,0.0,-0.8678,9e-05,15.92243]
[1779903114720,30.52,74886.44,0.0,-0.8678,9e-05,15.92243]
[1779903115844,30.52,74868.11,0.0,-0.86952,9e-05,15.77507]
[1779903116851,30.52,74863.54,0.0,-0.86995,9e-05,15.73853]
[1779903120880,30.52,74858.07,0.0,-0.87045,9e-05,15.69522]
[1779903122391,30.52,74857.57,0.0,-0.8705,9e-05,15.69141]
[1779903122451,30.52,74857.57,0.0,-0.8705,9e-05,15.69141]
[1779903122472,30.52,74857.57,0.0,-0.8705,9e-05,15.69141]
[1779903122893,30.53,74858.71,0.0,-0.87039,9e-05,15.70074]
[1779903127927,30.53,74857.37,0.0,-0.8705,9e-05,15.6908]
[1779903130953,30.53,74847.67,0.0,-0.8714,9e-05,15.61366]
[1779903132801,30.53,74848.42,0.0,-0.87132,9e-05,15.61992]
[1779903132872,30.53,74848.42,0.0,-0.87132,9e-05,15.61992]
[1779903132969,30.53,74848.42,0.0,-0.87132,9e-05,15.61992]
[1779903132971,30.53,74848.73,0.0,-0.87129,9e-05,15.62263]
[1779903138016,30.53,74849.57,0.0,-0.8712,9e-05,15.63017]
[1779903138134,30.53,74849.1,0.0,-0.87125,9e-05,15.62659]
[1779903138221,30.53,74849.1,0.0,-0.87125,9e-05,15.62659]
[1779903139010,30.53,74850.33,0.0,-0.87113,9e-05,15.63661]
[1779903143038,30.53,74837.8,0.0,-0.87228,9e-05,15.53702]
[1779903144048,30.53,74832.72,0.0,-0.87274,9e-05,15.49671]
[1779903146661,30.53,74834.58,0.0,-0.87257,9e-05,15.51192]
[1779903146721,30.53,74834.58,0.0,-0.87257,9e-05,15.51192]
[1779903146742,30.53,74834.58,0.0,-0.87257,9e-05,15.51192]
[1779903146972,30.53,74834.58,0.0,-0.87257,9e-05,15.51192]
[1779903147069,30.53,74834.37,0.0,-0.87258,9e-05,15.51056]
[1779903150092,30.53,74821.41,0.0,-0.87376,9e-05,15.40809]
[1779903151099,30.53,74823.74,0.0,-0.87356,9e-05,15.42365]
[1779903153726,30.53,74827.07,0.0,-0.87325,9e-05,15.45067]
[1779903153968,30.53,74827.07,0.0,-0.87325,9e-05,15.45067]
[1779903154073,30.54,74831.77,0.0,-0.87281,9e-05,15.48894]
[1779903155128,30.54,74838.85,0.0,-0.87216,9e-05,15.5458]
[1779903161093,30.54,74838.91,0.0,-0.87214,9e-05,15.54734]
[1779903161218,30.54,74836.43,0.0,-0.87237,9e-05,15.52779]
[1779903161408,30.54,74836.43,0.0,-0.87237,9e-05,15.52779]
[1779903161468,30.54,74836.43,0.0,-0.87237,9e-05,15.52779]
[1779903161551,30.54,74836.01,0.0,-0.8724,9e-05,15.52472]
[1779903167211,30.54,74834.54,0.0,-0.87252,9e-05,15.51475]
[1779903169226,30.54,74824.17,0.0,-0.87346,9e-05,15.43257]
[1779903170233,30.54,74816.46,0.0,-0.87416,9e-05,15.3712]
[1779903172344,30.54,74814.93,0.0,-0.8743,9e-05,15.35919]
[1779903172471,30.54,74814.93,0.0,-0.8743,9e-05,15.35919]
[1779903174217,30.54,74815.74,0.0,-0.87422,9e-05,15.36606]
[1779903174261,30.54,74814.95,0.0,-0.87429,9e-05,15.35998]
[1779903179296,30.55,74815.18,0.0,-0.87426,9e-05,15.36309]
[1779903184331,30.55,74817.29,0.0,-0.87405,9e-05,15.3812]
[1779903186677,30.55,74816.68,0.0,-0.8741,9e-05,15.37659]
[1779903186719,30.55,74816.68,0.0,-0.8741,9e-05,15.37659]
[1779903189481,30.55,74820.39,0.0,-0.87375,9e-05,15.40694]
[1779903189728,30.55,74820.39,0.0,-0.87375,9e-05,15.40694]
[1779903189763,30.55,74820.9,0.0,-0.8737,9e-05,15.41123]
[1779903190374,30.55,74829.36,0.0,-0.87293,9e-05,15.47893]
[1779903191381,30.55,74840.05,0.0,-0.87194,9e-05,15.56472]
[1779903192393,30.55,74851.01,0.0,-0.87092,9e-05,15.65265]
[1779903193400,30.55,74865.7,0.0,-0.86955,9e-05,15.77045]
[1779903194407,30.55,74865.72,0.0,-0.86955,9e-05,15.77094]
[1779903199442,30.55,74864.57,0.0,-0.86964,9e-05,15.76337]
[1779903200579,30.55,74864.57,0.0,-0.86964,9e-05,15.76337]
[1779903200722,30.55,74864.57,0.0,-0.86964,9e-05,15.76337]
[1779903206355,30.55,74868.35,0.0,-0.86928,9e-05,15.79425]
[1779903206468,30.55,74868.35,0.0,-0.86928,9e-05,15.79425]
[1779903206579,30.55,74868.35,0.0,-0.86928,9e-05,15.79425]
[1779903206728,30.55,74868.35,0.0,-0.86928,9e-05,15.79425]
[1779903207168,30.55,74869.57,0.0,-0.86916,9e-05,15.80391]
[1779903212536,30.55,74870.08,0.0,-0.86914,9e-05,15.80414]
[1779903217572,30.55,74870.32,0.0,-0.86913,9e-05,15.80573]
[1779903220939,30.55,74873.91,0.0,-0.86879,9e-05,15.83439]
[1779903220974,30.55,74873.91,0.0,-0.86879,9e-05,15.83439]
[1779903221395,30.55,74869.95,0.0,-0.86916,9e-05,15.80248]
[1779903221472,30.55,74869.95,0.0,-0.86916,9e-05,15.80248]
[1779903221602,30.55,74868.51,0.0,-0.8693,9e-05,15.79093]
[1779903225184,30.55,74868.71,0.0,-0.86928,9e-05,15.79245]
[1779903224622,30.55,74855.03,0.0,-0.87056,9e-05,15.68283]
[1779903225221,30.55,74855.03,0.0,-0.87056,9e-05,15.68283]
[1779903225629,30.55,74859.5,0.0,-0.87014,9e-05,15.71872]
[1779903227644,30.55,74863.3,0.0,-0.86978,9e-05,15.74921]
[1779903227719,30.55,74863.3,0.0,-0.86978,9e-05,15.74921]
[1779903227746,30.55,74865.16,0.0,-0.86961,9e-05,15.76411]
[1779903230780,30.55,74866.41,0.0,-0.86949,9e-05,15.77408]
[1779903230970,30.55,74866.41,0.0,-0.86949,9e-05,15.77408]
[1779903234458,30.55,74870.52,0.0,-0.86911,9e-05,15.80684]
[1779903234469,30.55,74870.52,0.0,-0.86911,9e-05,15.80684]
[1779903234692,30.55,74871.54,0.0,-0.86902,9e-05,15.81494]
[1779903239727,30.55,74872.67,0.0,-0.86892,9e-05,15.82354]
[1779903240314,30.55,74872.67,0.0,-0.86892,9e-05,15.82354]
[1779903240470,30.55,74872.67,0.0,-0.86892,9e-05,15.82354]
[1779903241741,30.55,74866.67,0.0,-0.86948,9e-05,15.77525]
[1779903242461,30.55,74866.67,0.0,-0.86948,9e-05,15.77525]
[1779903242468,30.55,74866.67,0.0,-0.86948,9e-05,15.77525]
[1779903242748,30.55,74867.12,0.0,-0.86944,9e-05,15.77874]
[1779903244762,30.55,74862.95,0.0,-0.86983,9e-05,15.74528]
[1779903246879,30.55,74862.89,0.0,-0.86984,9e-05,15.74482]
[1779903246971,30.55,74862.89,0.0,-0.86984,9e-05,15.74482]
[1779903249816,30.55,74862.16,0.0,-0.8699,9e-05,15.73901]
[1779903249968,30.55,74862.16,0.0,-0.8699,9e-05,15.73901]
[1779903249996,30.55,74866.04,0.0,-0.86954,9e-05,15.77013]
[1779903250539,30.55,74866.04,0.0,-0.86954,9e-05,15.77013]
[1779903250728,30.55,74866.04,0.0,-0.86954,9e-05,15.77013]
[1779903250804,30.55,74871.58,0.0,-0.86902,9e-05,15.81454]
[1779903253242,30.55,74874.24,0.0,-0.86878,9e-05,15.83566]
[1779903257079,30.55,74872.15,0.0,-0.86898,9e-05,15.81869]
[1779903257219,30.55,74872.15,0.0,-0.86898,9e-05,15.81869]
[1779903257248,30.55,74859.6,0.0,-0.87015,9e-05,15.71796]
[1779903257432,30.55,74859.6,0.0,-0.87015,9e-05,15.71796]
[1779903257468,30.55,74859.6,0.0,-0.87015,9e-05,15.71796]
[1779903257852,30.55,74857.25,0.0,-0.87037,9e-05,15.69914]
[1779903258860,30.55,74856.2,0.0,-0.87046,9e-05,15.6908]
[1779903262889,30.55,74856.94,0.0,-0.87039,9e-05,15.69709]
[1779903262969,30.55,74856.94,0.0,-0.87039,9e-05,15.69709]
[1779903264902,30.55,74865.39,0.0,-0.8696,9e-05,15.76491]
[1779903267927,30.55,74866.43,0.0,-0.86951,9e-05,15.7732]
[1779903267971,30.55,74866.43,0.0,-0.86951,9e-05,15.7732]
[1779903268246,30.55,74867.25,0.0,-0.86943,9e-05,15.77973]
[1779903268345,30.55,74867.25,0.0,-0.86943,9e-05,15.77973]
[1779903268469,30.55,74867.25,0.0,-0.86943,9e-05,15.77973]
[1779903268930,30.55,74873.07,0.0,-0.86889,9e-05,15.82635]
[1779903272004,30.55,74873.47,0.0,-0.86885,9e-05,15.82934]
[1779903272143,30.55,74873.47,0.0,-0.86885,9e-05,15.82934]
[1779903272222,30.55,74873.47,0.0,-0.86885,9e-05,15.82934]
[1779903272211,30.55,74873.28,0.0,-0.86889,9e-05,15.82421]
[1779903277213,30.55,74871.7,0.0,-0.86905,9e-05,15.81118]
[1779903277218,30.55,74871.7,0.0,-0.86905,9e-05,15.81118]
[1779903277361,30.55,74872.59,0.0,-0.86896,9e-05,15.81824]
[1779903277471,30.55,74872.59,0.0,-0.86896,9e-05,15.81824]
[1779903277993,30.55,74872.56,0.0,-0.86897,9e-05,15.81791]
[1779903282021,30.55,74881.63,0.0,-0.86812,9e-05,15.89068]
[1779903282912,30.55,74881.63,0.0,-0.86812,9e-05,15.89068]
[1779903282969,30.55,74881.63,0.0,-0.86812,9e-05,15.89068]
[1779903283028,30.55,74888.49,0.0,-0.86747,9e-05,15.94592]
[1779903286052,30.55,74893.89,0.0,-0.86696,9e-05,15.98949]
[1779903286551,30.55,74893.89,0.0,-0.86696,9e-05,15.98949]
[1779903286790,30.55,74893.89,0.0,-0.86696,9e-05,15.98949]
[1779903286969,30.55,74893.89,0.0,-0.86696,9e-05,15.98949]
[1779903287059,30.55,74892.15,0.0,-0.86712,9e-05,15.97553]
[1779903291087,30.55,74884.11,0.0,-0.86788,9e-05,15.91083]
[1779903292094,30.55,74878.09,0.0,-0.86845,9e-05,15.86233]
[1779903294108,30.55,74863.55,0.0,-0.86981,9e-05,15.74557]
[1779903295115,30.55,74859.42,0.0,-0.87019,9e-05,15.71255]
[1779903300150,30.55,74861.62,0.0,-0.86999,9e-05,15.73053]
[1779903302164,30.55,74842.92,0.0,-0.87172,9e-05,15.58105]
[1779903303172,30.55,74832.68,0.0,-0.87266,9e-05,15.49952]
[1779903304179,30.55,74826.25,0.0,-0.87324,9e-05,15.44858]
[1779903308908,30.55,74825.79,0.0,-0.87326,9e-05,15.44662]
[1779903309215,30.55,74830.54,0.0,-0.87282,9e-05,15.48491]
[1779903309969,30.55,74830.54,0.0,-0.87282,9e-05,15.48491]
[1779903314250,30.56,74825.07,0.0,-0.87331,9e-05,15.44261]
[1779903315257,30.56,74811.48,0.0,-0.87455,9e-05,15.33442]
[1779903316264,30.56,74810.23,0.0,-0.87466,9e-05,15.32469]
[1779903318278,30.56,74814.19,0.0,-0.8743,9e-05,15.35638]
[1779903319076,30.56,74814.19,0.0,-0.8743,9e-05,15.35638]
[1779903321302,30.56,74813.89,0.0,-0.87433,9e-05,15.35384]
[1779903321469,30.56,74813.69,0.0,-0.87435,9e-05,15.35219]
[1779903322306,30.56,74814.48,0.0,-0.87427,9e-05,15.35843]
[1779903328348,30.56,74815.91,0.0,-0.87413,9e-05,15.37088]
[1779903333385,30.56,74814.85,0.0,-0.87424,9e-05,15.36026]
[1779903335850,30.56,74819.19,0.0,-0.87383,9e-05,15.3954]
[1779903336406,30.56,74823.94,0.0,-0.8734,9e-05,15.43349]
[1779903340434,30.56,74828.34,0.0,-0.87299,9e-05,15.46925]
[1779903342450,30.56,74832.2,0.0,-0.87262,9e-05,15.50063]
[1779903346478,30.57,74837.52,0.0,-0.87212,9e-05,15.54465]
[1779903347423,30.57,74837.52,0.0,-0.87212,9e-05,15.54465]
[1779903347470,30.57,74837.52,0.0,-0.87212,9e-05,15.54465]
[1779903347485,30.57,74838.36,0.0,-0.87204,9e-05,15.55168]
[1779903348492,30.57,74832.65,0.0,-0.87256,9e-05,15.5061]
[1779903350049,30.57,74827.8,0.0,-0.87301,9e-05,15.46727]
[1779903353742,30.57,74829.03,0.0,-0.8729,9e-05,15.47699]
[1779903353973,30.57,74829.03,0.0,-0.8729,9e-05,15.47699]
[1779903354020,30.57,74831.29,0.0,-0.87269,9e-05,15.49501]
[1779903359570,30.57,74826.04,0.0,-0.87317,9e-05,15.45342]
[1779903361611,30.57,74824.22,0.0,-0.87333,9e-05,15.43886]
[1779903361725,30.57,74824.22,0.0,-0.87333,9e-05,15.43886]
[1779903361825,30.57,74825.55,0.0,-0.87321,9e-05,15.44943]
[1779903367627,30.57,74822.02,0.0,-0.87354,9e-05,15.42109]
[1779903372668,30.57,74822.44,0.0,-0.8735,9e-05,15.42416]
[1779903377700,30.56,74825.62,0.0,-0.87322,9e-05,15.44913]
[1779903382735,30.56,74823.35,0.0,-0.87343,9e-05,15.43057]
[1779903387770,30.56,74826.58,0.0,-0.87314,9e-05,15.45579]
[1779903389784,30.56,74839.85,0.0,-0.87192,9e-05,15.56142]
[1779903390790,30.56,74845.25,0.0,-0.87142,9e-05,15.60475]
[1779903392805,30.56,74846.96,0.0,-0.87129,9e-05,15.61513]
[1779903394819,30.56,74825.45,0.0,-0.87327,9e-05,15.44332]
[1779903396254,30.56,74825.45,0.0,-0.87327,9e-05,15.44332]
[1779903396332,30.56,74822.3,0.0,-0.87356,9e-05,15.41782]
[1779903396471,30.56,74822.3,0.0,-0.87356,9e-05,15.41782]
[1779903396833,30.56,74822.09,0.0,-0.87358,9e-05,15.41615]
[1779903398847,30.56,74828.66,0.0,-0.87298,9e-05,15.46823]
[1779903399854,30.56,74834.25,0.0,-0.87247,9e-05,15.51262]
[1779903401095,30.56,74839.49,0.0,-0.87199,9e-05,15.55417]
[1779903402880,30.56,74834.8,0.0,-0.87243,9e-05,15.51614]
[1779903404844,30.56,74834.34,0.0,-0.87248,9e-05,15.51222]
[1779903404969,30.56,74834.34,0.0,-0.87248,9e-05,15.51222]
[1779903405070,30.56,74829.96,0.0,-0.87288,9e-05,15.47679]
[1779903410936,30.56,74830.38,0.0,-0.87285,9e-05,15.47941]
[1779903414964,30.57,74841.7,0.0,-0.87175,9e-05,15.57471]
[1779903416978,30.57,74841.41,0.0,-0.87175,9e-05,15.57525]
[1779903418992,30.58,74845.73,0.0,-0.87129,9e-05,15.61495]
[1779903419999,30.58,74851.42,0.0,-0.87071,9e-05,15.66455]
[1779903421392,30.58,74851.42,0.0,-0.87071,9e-05,15.66455]
[1779903421470,30.58,74850.08,0.0,-0.87083,9e-05,15.6542]
[1779903422012,30.59,74848.87,0.0,-0.87094,9e-05,15.64483]
[1779903427048,30.59,74849.74,0.0,-0.87084,9e-05,15.65338]
[1779903430582,30.59,74850.46,0.0,-0.87076,9e-05,15.66009]
[1779903434223,30.59,74850.98,0.0,-0.8707,9e-05,15.66517]
[1779903438446,30.59,74852.18,0.0,-0.87057,9e-05,15.67625]
[1779903438471,30.59,74855.22,0.0,-0.87029,9e-05,15.70081]
[1779903439132,30.59,74859.46,0.0,-0.86989,9e-05,15.73495]
[1779903440417,30.59,74859.46,0.0,-0.86989,9e-05,15.73495]
[1779903440472,30.59,74860.44,0.0,-0.8698,9e-05,15.74296]
[1779903446181,30.59,74863.33,0.0,-0.86952,9e-05,15.76696]
[1779903447983,30.59,74863.33,0.0,-0.86952,9e-05,15.76696]
[1779903448222,30.59,74863.33,0.0,-0.86952,9e-05,15.76696]
[1779903448405,30.59,74863.33,0.0,-0.86952,9e-05,15.76696]
[1779903448468,30.59,74863.33,0.0,-0.86952,9e-05,15.76696]
[1779903448460,30.6,74863.37,0.0,-0.86951,9e-05,15.76753]
[1779903453921,30.6,74861.76,0.0,-0.86968,9e-05,15.75178]
[1779903453969,30.6,74861.76,0.0,-0.86968,9e-05,15.75178]
[1779903454237,30.6,74862.12,0.0,-0.86964,9e-05,15.75481]
[1779903456481,30.6,74864.89,0.0,-0.86938,9e-05,15.77711]
[1779903456720,30.6,74866.4,0.0,-0.86924,9e-05,15.78931]
[1779903462293,30.6,74867.51,0.0,-0.86913,9e-05,15.79874]
[1779903465263,30.6,74867.55,0.0,-0.86912,9e-05,15.79921]
[1779903465469,30.6,74867.55,0.0,-0.86912,9e-05,15.79921]
[1779903465314,30.6,74866.81,0.0,-0.86919,9e-05,15.79336]
[1779903466321,30.6,74867.59,0.0,-0.86912,9e-05,15.79968]
[1779903469347,30.6,74868.52,0.0,-0.86903,9e-05,15.80728]
[1779903469467,30.6,74868.52,0.0,-0.86903,9e-05,15.80728]
[1779903472363,30.6,74875.87,0.0,-0.86834,9e-05,15.86661]
[1779903472612,30.6,74875.87,0.0,-0.86834,9e-05,15.86661]
[1779903472719,30.6,74875.87,0.0,-0.86834,9e-05,15.86661]
[1779903473370,30.6,74880.09,0.0,-0.86794,9e-05,15.90066]
[1779903474267,30.6,74880.09,0.0,-0.86794,9e-05,15.90066]
[1779903474470,30.6,74880.09,0.0,-0.86794,9e-05,15.90066]
[1779903475384,30.6,74890.72,0.0,-0.86692,9e-05,15.98697]
[1779903477398,30.6,74893.16,0.0,-0.86668,9e-05,16.00746]
[1779903477884,30.6,74893.16,0.0,-0.86668,9e-05,16.00746]
[1779903477971,30.6,74893.16,0.0,-0.86668,9e-05,16.00746]
[1779903479418,30.6,74887.52,0.0,-0.86721,9e-05,15.96277]
[1779903480760,30.6,74884.82,0.0,-0.86746,9e-05,15.9413]
[1779903480967,30.6,74884.82,0.0,-0.86746,9e-05,15.9413]
[1779903481432,30.6,74882.11,0.0,-0.86771,9e-05,15.91979]
[1779903482439,30.6,74878.67,0.0,-0.86803,9e-05,15.89248]
[1779903482926,30.6,74878.67,0.0,-0.86803,9e-05,15.89248]
[1779903482970,30.6,74878.67,0.0,-0.86803,9e-05,15.89248]
[1779903484453,30.6,74872.39,0.0,-0.86862,9e-05,15.8425]
[1779903485326,30.6,74872.39,0.0,-0.86862,9e-05,15.8425]
[1779903485469,30.6,74872.39,0.0,-0.86862,9e-05,15.8425]
[1779903489380,30.6,74872.12,0.0,-0.86864,9e-05,15.84072]
[1779903489469,30.6,74872.12,0.0,-0.86864,9e-05,15.84072]
[1779903489431,30.61,74872.12,0.0,-0.86864,9e-05,15.84082]
[1779903490498,30.61,74872.06,0.0,-0.86864,9e-05,15.84044]
[1779903491505,30.61,74876.78,0.0,-0.8682,9e-05,15.87837]
[1779903493009,30.61,74877.29,0.0,-0.86815,9e-05,15.88252]
[1779903493220,30.61,74877.29,0.0,-0.86815,9e-05,15.88252]
[1779903493747,30.61,74876.42,0.0,-0.86823,9e-05,15.87561]
[1779903498555,30.61,74864.34,0.0,-0.86935,9e-05,15.77937]
[1779903499562,30.61,74862.31,0.0,-0.86954,9e-05,15.76335]
[1779903501195,30.61,74862.31,0.0,-0.86954,9e-05,15.76335]
[1779903501219,30.61,74862.31,0.0,-0.86954,9e-05,15.76335]
[1779903502584,30.61,74869.59,0.0,-0.86885,9e-05,15.8224]
[1779903503592,30.61,74873.61,0.0,-0.86847,9e-05,15.85475]
[1779903504747,30.61,74873.61,0.0,-0.86847,9e-05,15.85475]
[1779903504972,30.61,74873.61,0.0,-0.86847,9e-05,15.85475]
[1779903505069,30.61,74877.58,0.0,-0.8681,9e-05,15.88668]
[1779903506613,30.61,74881.54,0.0,-0.86772,9e-05,15.91888]
[1779903508267,30.61,74881.54,0.0,-0.86772,9e-05,15.91888]
[1779903508469,30.61,74881.54,0.0,-0.86772,9e-05,15.91888]
[1779903509634,30.61,74877.41,0.0,-0.86809,9e-05,15.88719]
[1779903513436,30.61,74876.32,0.0,-0.86821,9e-05,15.87577]
[1779903513477,30.61,74876.32,0.0,-0.86821,9e-05,15.87577]
[1779903515541,30.61,74880.87,0.0,-0.86777,9e-05,15.91303]
[1779903514669,30.61,74885.3,0.0,-0.86735,9e-05,15.94922]
[1779903515720,30.61,74885.3,0.0,-0.86735,9e-05,15.94922]
[1779903516409,30.61,74885.3,0.0,-0.86735,9e-05,15.94922]
[1779903516467,30.62,74888.42,0.0,-0.86704,9e-05,15.97545]
[1779903516967,30.62,74888.42,0.0,-0.86704,9e-05,15.97545]
[1779903516980,30.62,74890.82,0.0,-0.86681,9e-05,15.9947]
[1779903522726,30.62,74893.48,0.0,-0.86652,9e-05,16.0192]
[1779903526757,30.62,74897.52,0.0,-0.86611,9e-05,16.05361]
[1779903529352,30.62,74898.59,0.0,-0.86601,9e-05,16.06265]
[1779903529470,30.62,74898.59,0.0,-0.86601,9e-05,16.06265]
[1779903534817,30.63,74899.66,0.0,-0.86589,9e-05,16.07241]
[1779903535823,30.63,74904.07,0.0,-0.86547,0.0001,16.10794]
[1779903536831,30.63,74910.01,0.0,-0.8649,0.0001,16.15604]
[1779903538951,30.63,74916.04,0.0,-0.86432,0.0001,16.20511]
[1779903539908,30.63,74916.04,0.0,-0.86432,0.0001,16.20511]
[1779903539969,30.63,74916.04,0.0,-0.86432,0.0001,16.20511]
[1779903540241,30.63,74916.04,0.0,-0.86432,0.0001,16.20511]
[1779903540330,30.63,74916.19,0.0,-0.8643,0.0001,16.2068]
[1779903545894,30.63,74895.98,0.0,-0.86621,9e-05,16.0456]
[1779903546901,30.63,74885.46,0.0,-0.8672,9e-05,15.96138]
[1779903547908,30.63,74885.18,0.0,-0.86722,9e-05,15.9594]
[1779903550929,30.63,74889.87,0.0,-0.86677,9e-05,15.99779]
[1779903553145,30.63,74888.02,0.0,-0.86694,9e-05,15.98317]
[1779903553220,30.63,74888.02,0.0,-0.86694,9e-05,15.98317]
[1779903554957,30.63,74894.75,0.0,-0.8663,9e-05,16.03781]
[1779903556809,30.63,74895.05,0.0,-0.86627,9e-05,16.04038]
[1779903556969,30.63,74895.05,0.0,-0.86627,9e-05,16.04038]
[1779903562006,30.64,74894.57,0.0,-0.8663,9e-05,16.03749]
[1779903563010,30.64,74894.57,0.0,-0.8663,9e-05,16.03749]
[1779903563220,30.64,74894.57,0.0,-0.8663,9e-05,16.03749]
[1779903564069,30.64,74894.31,0.0,-0.86632,9e-05,16.03557]
[1779903564219,30.64,74894.31,0.0,-0.86632,9e-05,16.03557]
[1779903564229,30.64,74895.71,0.0,-0.86619,9e-05,16.04711]
[1779903569014,30.64,74895.28,0.0,-0.86622,9e-05,16.04409]
[1779903569220,30.64,74895.28,0.0,-0.86622,9e-05,16.04409]
[1779903572016,30.64,74893.43,0.0,-0.86642,9e-05,16.02616]
[1779903572217,30.64,74893.43,0.0,-0.86642,9e-05,16.02616]
[1779903572318,30.64,74891.67,0.0,-0.86658,9e-05,16.01233]
[1779903576607,30.64,74893.28,0.0,-0.86642,9e-05,16.02553]
[1779903576729,30.64,74893.15,0.0,-0.86644,9e-05,16.02462]
[1779903582147,30.64,74892.4,0.0,-0.8665,9e-05,16.01936]
[1779903584065,30.64,74892.25,0.0,-0.86651,9e-05,16.01827]
[1779903584226,30.64,74892.25,0.0,-0.86651,9e-05,16.01827]
[1779903585168,30.64,74884.79,0.0,-0.86721,9e-05,15.95868]
[1779903586175,30.64,74878.86,0.0,-0.86777,9e-05,15.91128]
[1779903587297,30.64,74878.86,0.0,-0.86777,9e-05,15.91128]
[1779903587469,30.64,74878.86,0.0,-0.86777,9e-05,15.91128]
[1779903587570,30.64,74879.09,0.0,-0.86774,9e-05,15.91355]
[1779903587839,30.64,74879.09,0.0,-0.86774,9e-05,15.91355]
[1779903587970,30.64,74879.09,0.0,-0.86774,9e-05,15.91355]
[1779903593224,30.64,74877.93,0.0,-0.86784,9e-05,15.90549]
[1779903597815,30.64,74876.74,0.0,-0.86794,9e-05,15.89693]
[1779903597971,30.64,74876.74,0.0,-0.86794,9e-05,15.89693]
[1779903600274,30.65,74867.87,0.0,-0.86876,9e-05,15.82643]
[1779903602158,30.65,74869.55,0.0,-0.8686,9e-05,15.8399]
[1779903602220,30.65,74869.55,0.0,-0.8686,9e-05,15.8399]
[1779903605763,30.65,74873.53,0.0,-0.86823,9e-05,15.87181]
[1779903605971,30.65,74873.53,0.0,-0.86823,9e-05,15.87181]
[1779903610408,30.64,74874.86,0.0,-0.86811,9e-05,15.88228]
[1779903610469,30.64,74874.86,0.0,-0.86811,9e-05,15.88228]
[1779903610571,30.64,74873.48,0.0,-0.86824,9e-05,15.87112]
[1779903612106,30.64,74873.75,0.0,-0.86821,9e-05,15.87325]
[1779903612218,30.64,74873.75,0.0,-0.86821,9e-05,15.87325]
[1779903617399,30.64,74865.12,0.0,-0.86902,9e-05,15.80412]
[1779903617877,30.64,74865.12,0.0,-0.86902,9e-05,15.80412]
[1779903617972,30.64,74865.12,0.0,-0.86902,9e-05,15.80412]
[1779903618407,30.64,74858.35,0.0,-0.86965,9e-05,15.75012]
[1779903620421,30.65,74853.68,0.0,-0.87008,9e-05,15.71321]
[1779903621051,30.65,74853.68,0.0,-0.87008,9e-05,15.71321]
[1779903621217,30.65,74853.68,0.0,-0.87008,9e-05,15.71321]
[1779903621428,30.65,74854.54,0.0,-0.87,9e-05,15.7203]
[1779903621844,30.65,74854.54,0.0,-0.87,9e-05,15.7203]
[1779903621971,30.65,74854.54,0.0,-0.87,9e-05,15.7203]
[1779903626463,30.65,74839.81,0.0,-0.87135,9e-05,15.60375]
[1779903627470,30.65,74833.3,0.0,-0.87195,9e-05,15.55224]
[1779903630491,30.65,74830.02,0.0,-0.87223,9e-05,15.52746]
[1779903631474,30.65,74830.02,0.0,-0.87223,9e-05,15.52746]
[1779903631729,30.65,74829.21,0.0,-0.87232,9e-05,15.51802]
[1779903633444,30.65,74829.52,0.0,-0.87229,9e-05,15.521]
[1779903633472,30.65,74829.52,0.0,-0.87229,9e-05,15.521]
[1779903633512,30.65,74829.57,0.0,-0.87228,9e-05,15.52191]
[1779903638547,30.66,74832.63,0.0,-0.87197,9e-05,15.54882]
[1779903643582,30.66,74832.28,0.0,-0.87197,9e-05,15.54859]
[1779903646486,30.66,74830.99,0.0,-0.87208,9e-05,15.53937]
[1779903646718,30.66,74830.06,0.0,-0.87215,9e-05,15.53251]
[1779903652043,30.67,74831.2,0.0,-0.87202,9e-05,15.5444]
[1779903652217,30.67,74831.2,0.0,-0.87202,9e-05,15.5444]
[1779903652644,30.67,74831.26,0.0,-0.872,9e-05,15.54543]
[1779903657666,30.67,74830.64,0.0,-0.87203,9e-05,15.54271]
[1779903657720,30.67,74831.13,0.0,-0.87198,9e-05,15.54717]
[1779903662822,30.67,74828.93,0.0,-0.87216,9e-05,15.53188]
[1779903662972,30.67,74828.93,0.0,-0.87216,9e-05,15.53188]
[1779903663717,30.68,74829.18,0.0,-0.87213,9e-05,15.53446]
[1779903663968,30.68,74829.18,0.0,-0.87213,9e-05,15.53446]
[1779903664069,30.68,74828.01,0.0,-0.87223,9e-05,15.52573]
[1779903666729,30.68,74829.86,0.0,-0.87205,9e-05,15.54162]
[1779903666969,30.68,74829.86,0.0,-0.87205,9e-05,15.54162]
[1779903668782,30.68,74820.17,0.0,-0.87291,9e-05,15.46634]
[1779903669775,30.68,74800.65,0.0,-0.87468,9e-05,15.3121]
[1779903670782,30.69,74796.61,0.0,-0.87498,9e-05,15.28591]
[1779903674811,30.71,74801.26,0.0,-0.8744,9e-05,15.33574]
[1779903675818,30.71,74807.65,0.0,-0.87382,9e-05,15.38692]
[1779903676825,30.71,74812.89,0.0,-0.87333,9e-05,15.42925]
[1779903679624,30.71,74814.0,0.0,-0.87322,9e-05,15.43877]
[1779903679720,30.71,74815.77,0.0,-0.87304,9e-05,15.4542]
[1779903681790,30.72,74815.33,0.0,-0.87308,9e-05,15.4514]
[1779903681967,30.72,74815.33,0.0,-0.87308,9e-05,15.4514]
[1779903682069,30.72,74815.56,0.0,-0.87305,9e-05,15.4539]
[1779903685723,30.72,74815.13,0.0,-0.87307,9e-05,15.45183]
[1779903688824,30.72,74814.83,0.0,-0.87307,9e-05,15.45213]
[1779903688968,30.72,74814.83,0.0,-0.87307,9e-05,15.45213]
[1779903689721,30.72,74814.83,0.0,-0.87307,9e-05,15.45213]
[1779903689027,30.72,74815.77,0.0,-0.87297,9e-05,15.46025]
[1779903694964,30.73,74818.45,0.0,-0.87271,9e-05,15.48179]
[1779903696981,30.73,74829.36,0.0,-0.87169,9e-05,15.56961]
[1779903697991,30.73,74833.06,0.0,-0.87135,9e-05,15.59949]
[1779903699264,30.73,74833.06,0.0,-0.87135,9e-05,15.59949]
[1779903699468,30.73,74833.06,0.0,-0.87135,9e-05,15.59949]
[1779903699569,30.73,74831.77,0.0,-0.87146,9e-05,15.5901]
[1779903703032,30.73,74825.58,0.0,-0.87201,9e-05,15.54215]
[1779903705320,30.74,74823.88,0.0,-0.87215,9e-05,15.52966]
[1779903711708,30.74,74822.67,0.0,-0.87224,9e-05,15.52258]
[1779903714109,30.74,74811.65,0.0,-0.87322,9e-05,15.43713]
[1779903715117,30.74,74811.19,0.0,-0.87325,9e-05,15.43411]
[1779903716360,30.74,74811.19,0.0,-0.87325,9e-05,15.43411]
[1779903716469,30.74,74811.19,0.0,-0.87325,9e-05,15.43411]
[1779903716569,30.75,74811.24,0.0,-0.87323,9e-05,15.43578]
[1779903722164,30.75,74811.28,0.0,-0.87319,9e-05,15.43934]
[1779903726193,30.75,74816.58,0.0,-0.87268,9e-05,15.48397]
[1779903728207,30.76,74805.29,0.0,-0.87369,9e-05,15.39574]
[1779903729214,30.76,74799.08,0.0,-0.87425,9e-05,15.34701]
[1779903734249,30.76,74802.24,0.0,-0.87395,9e-05,15.37349]
[1779903738277,30.76,74809.73,0.0,-0.87324,9e-05,15.43465]
[1779903741298,30.76,74813.48,0.0,-0.87288,9e-05,15.46649]
[1779903744319,30.77,74808.25,0.0,-0.87333,9e-05,15.42697]
[1779903746334,30.77,74812.3,0.0,-0.87295,9e-05,15.46042]
[1779903748351,30.77,74805.56,0.0,-0.87354,9e-05,15.40839]
[1779903750365,30.77,74800.62,0.0,-0.87398,9e-05,15.37008]
[1779903755427,30.78,74778.33,0.0,-0.876,9e-05,15.19193]
[1779903756240,30.78,74778.33,0.0,-0.876,9e-05,15.19193]
[1779903756428,30.78,74770.63,0.0,-0.87668,9e-05,15.13141]
[1779903757435,30.78,74766.93,0.0,-0.87701,9e-05,15.10246]
[1779903759296,30.78,74765.45,0.0,-0.87714,9e-05,15.09109]
[1779903759450,30.78,74760.38,0.0,-0.87759,9e-05,15.05169]
[1779903760468,30.78,74760.38,0.0,-0.87759,9e-05,15.05169]
[1779903760513,30.78,74753.62,0.0,-0.87817,9e-05,14.99959]
[1779903761464,30.78,74749.23,0.0,-0.87855,9e-05,14.96572]
[1779903762471,30.78,74744.8,0.0,-0.87894,9e-05,14.9316]
[1779903763982,30.78,74745.53,0.0,-0.87886,9e-05,14.93805]
[1779903765492,30.78,74738.55,0.0,-0.87947,9e-05,14.88399]
[1779903768513,30.78,74737.49,0.0,-0.87954,9e-05,14.87737]
[1779903773548,30.79,74737.51,0.0,-0.87952,9e-05,14.87964]
[1779903773969,30.79,74737.51,0.0,-0.87952,9e-05,14.87964]
[1779903776570,30.79,74743.11,0.0,-0.87902,9e-05,14.92436]
[1779903777983,30.79,74745.13,0.0,-0.87883,9e-05,14.94057]
[1779903783619,30.8,74755.46,0.0,-0.87787,9e-05,15.02606]
[1779903785634,30.8,74760.57,0.0,-0.87741,9e-05,15.06729]
[1779903786018,30.8,74760.57,0.0,-0.87741,9e-05,15.06729]
[1779903786641,30.8,74773.72,0.0,-0.87623,9e-05,15.17129]
[1779903787648,30.8,74776.92,0.0,-0.87594,9e-05,15.19685]
[1779903789662,30.8,74756.85,0.0,-0.87772,9e-05,15.03945]
[1779903790669,30.8,74755.33,0.0,-0.87785,9e-05,15.02802]
[1779903791528,30.8,74755.33,0.0,-0.87785,9e-05,15.02802]
[1779903793763,30.8,74758.92,0.0,-0.87752,9e-05,15.05725]
[1779903795563,30.8,74757.98,0.0,-0.87759,9e-05,15.05083]
[1779903795722,30.8,74757.98,0.0,-0.87759,9e-05,15.05083]
[1779903795823,30.8,74757.17,0.0,-0.87766,9e-05,15.04495]
[1779903796711,30.8,74752.59,0.0,-0.87806,9e-05,15.00945]
[1779903798726,30.81,74759.21,0.0,-0.87746,9e-05,15.0625]
[1779903800742,30.81,74763.71,0.0,-0.87705,9e-05,15.09879]
[1779903802304,30.81,74765.39,0.0,-0.87689,9e-05,15.1124]
[1779903802765,30.81,74769.96,0.0,-0.87648,9e-05,15.14873]
[1779903807800,30.81,74773.69,0.0,-0.87613,9e-05,15.17952]
[1779903812835,30.81,74773.79,0.0,-0.87613,9e-05,15.17807]
[1779903815856,30.81,74779.81,0.0,-0.87558,9e-05,15.22621]
[1779903818309,30.81,74780.71,0.0,-0.8755,9e-05,15.23363]
[1779903818467,30.81,74780.71,0.0,-0.8755,9e-05,15.23363]
[1779903818877,30.81,74785.01,0.0,-0.87511,9e-05,15.2677]
[1779903823912,30.82,74784.15,0.0,-0.87518,9e-05,15.26155]
[1779903828947,30.82,74790.88,0.0,-0.87457,9e-05,15.31523]
[1779903832975,30.82,74795.94,0.0,-0.87409,9e-05,15.35722]
[1779903838010,30.82,74798.14,0.0,-0.87385,9e-05,15.37769]
[1779903843047,30.83,74797.52,0.0,-0.87387,9e-05,15.37583]
[1779903847757,30.83,74797.72,0.0,-0.87383,9e-05,15.37925]
[1779903848319,30.83,74789.44,0.0,-0.87457,9e-05,15.31479]
[1779903851468,30.83,74788.61,0.0,-0.87464,9e-05,15.309]
[1779903852219,30.83,74788.94,0.0,-0.8746,9e-05,15.31198]
[1779903852469,30.83,74788.94,0.0,-0.8746,9e-05,15.31198]
[1779903852483,30.83,74787.83,0.0,-0.8747,9e-05,15.3036]
[1779903858153,30.84,74790.36,0.0,-0.87444,9e-05,15.32571]
[1779903863191,30.84,74793.15,0.0,-0.87417,9e-05,15.34941]
[1779903864548,30.84,74793.15,0.0,-0.87417,9e-05,15.34941]
[1779903864719,30.84,74793.15,0.0,-0.87417,9e-05,15.34941]
[1779903867613,30.84,74796.96,0.0,-0.87382,9e-05,15.38031]
[1779903867719,30.84,74796.96,0.0,-0.87382,9e-05,15.38031]
[1779903867820,30.84,74798.56,0.0,-0.87367,9e-05,15.39348]
[1779903869038,30.84,74799.03,0.0,-0.87362,9e-05,15.39719]
[1779903869217,30.84,74799.03,0.0,-0.87362,9e-05,15.39719]
[1779903874268,30.85,74799.97,0.0,-0.87352,9e-05,15.40435]
[1779903879744,30.85,74799.63,0.0,-0.87353,9e-05,15.40416]
[1779903879861,30.85,74799.63,0.0,-0.87353,9e-05,15.40416]
[1779903879746,30.85,74799.44,0.0,-0.87353,9e-05,15.40395]
[1779903879970,30.85,74799.44,0.0,-0.87353,9e-05,15.40395]
[1779903883666,30.85,74798.7,0.0,-0.87358,9e-05,15.3994]
[1779903883669,30.85,74798.7,0.0,-0.87358,9e-05,15.3994]
[1779903883720,30.85,74798.7,0.0,-0.87358,9e-05,15.3994]
[1779903883726,30.86,74800.17,0.0,-0.87343,9e-05,15.41233]
[1779903887364,30.86,74787.88,0.0,-0.87452,9e-05,15.31708]
[1779903888371,30.86,74783.44,0.0,-0.87492,9e-05,15.28256]
[1779903889998,30.86,74782.41,0.0,-0.87501,9e-05,15.27465]
[1779903890063,30.86,74782.41,0.0,-0.87501,9e-05,15.27465]
[1779903890222,30.86,74782.41,0.0,-0.87501,9e-05,15.27465]
[1779903890385,30.86,74782.24,0.0,-0.87502,9e-05,15.27352]
[1779903891392,30.86,74777.17,0.0,-0.87547,9e-05,15.23379]
[1779903894560,30.86,74779.52,0.0,-0.87525,9e-05,15.2528]
[1779903894720,30.86,74779.52,0.0,-0.87525,9e-05,15.2528]
[1779903894820,30.86,74780.25,0.0,-0.87518,9e-05,15.25894]
[1779903897328,30.86,74776.91,0.0,-0.87548,9e-05,15.23286]
[1779903897470,30.86,74776.91,0.0,-0.87548,9e-05,15.23286]
[1779903903476,30.86,74779.51,0.0,-0.87523,9e-05,15.25456]
[1779903908511,30.87,74778.96,0.0,-0.87528,9e-05,15.25092]
[1779903911409,30.87,74779.78,0.0,-0.8752,9e-05,15.25761]
[1779903911457,30.87,74779.78,0.0,-0.8752,9e-05,15.25761]
[1779903911474,30.87,74779.78,0.0,-0.8752,9e-05,15.25761]
[1779903911532,30.87,74780.34,0.0,-0.87515,9e-05,15.26214]
[1779903916567,30.87,74780.25,0.0,-0.87515,9e-05,15.2619]
[1779903920358,30.87,74781.87,0.0,-0.875,9e-05,15.27489]
[1779903920396,30.87,74781.87,0.0,-0.875,9e-05,15.27489]
[1779903920470,30.87,74781.87,0.0,-0.875,9e-05,15.27489]
[1779903920595,30.87,74781.98,0.0,-0.87499,9e-05,15.27582]
[1779903925630,30.87,74780.2,0.0,-0.87515,9e-05,15.26218]
[1779903926637,30.87,74773.98,0.0,-0.8757,9e-05,15.2134]
[1779903928203,30.87,74773.05,0.0,-0.87578,9e-05,15.20624]
[1779903928220,30.87,74773.05,0.0,-0.87578,9e-05,15.20624]
[1779903928321,30.87,74773.05,0.0,-0.87578,9e-05,15.20624]
[1779903928473,30.87,74773.05,0.0,-0.87578,9e-05,15.20624]
[1779903928651,30.87,74775.77,0.0,-0.87554,9e-05,15.2278]
[1779903930666,30.87,74780.05,0.0,-0.87515,9e-05,15.26172]
[1779903931673,30.87,74786.04,0.0,-0.87464,9e-05,15.30551]
[1779903932925,30.87,74786.04,0.0,-0.87464,9e-05,15.30551]
[1779903932970,30.87,74786.04,0.0,-0.87464,9e-05,15.30551]
[1779903932997,30.87,74787.65,0.0,-0.87449,9e-05,15.31822]
[1779903933221,30.87,74787.65,0.0,-0.87449,9e-05,15.31822]
[1779903933687,30.87,74786.91,0.0,-0.87456,9e-05,15.31239]
[1779903934694,30.87,74791.61,0.0,-0.87413,9e-05,15.34946]
[1779903937806,30.87,74795.47,0.0,-0.87378,9e-05,15.38013]
[1779903937849,30.87,74795.47,0.0,-0.87378,9e-05,15.38013]
[1779903937971,30.87,74795.47,0.0,-0.87378,9e-05,15.38013]
[1779903937855,30.87,74796.77,0.0,-0.87366,9e-05,15.39095]
[1779903943373,30.87,74798.48,0.0,-0.87347,9e-05,15.40709]
[1779903943375,30.87,74798.48,0.0,-0.87347,9e-05,15.40709]
[1779903943469,30.87,74798.48,0.0,-0.87347,9e-05,15.40709]
[1779903943757,30.87,74798.5,0.0,-0.87346,9e-05,15.40777]
[1779903948796,30.88,74798.3,0.0,-0.87345,9e-05,15.40876]
[1779903951431,30.88,74796.53,0.0,-0.8736,9e-05,15.39588]
[1779903951470,30.88,74796.53,0.0,-0.8736,9e-05,15.39588]
[1779903951490,30.88,74796.53,0.0,-0.8736,9e-05,15.39588]
[1779903951724,30.88,74796.53,0.0,-0.8736,9e-05,15.39588]
[1779903951817,30.88,74796.37,0.0,-0.87361,9e-05,15.39518]
[1779903955743,30.88,74793.26,0.0,-0.87387,9e-05,15.37179]
[1779903955746,30.88,74793.26,0.0,-0.87387,9e-05,15.37179]
[1779903955968,30.88,74793.26,0.0,-0.87387,9e-05,15.37179]
[1779903955845,30.88,74792.89,0.0,-0.8739,9e-05,15.36916]
[1779903956851,30.88,74793.27,0.0,-0.87387,9e-05,15.37244]
[1779903961887,30.89,74802.25,0.0,-0.87303,9e-05,15.44497]
[1779903963416,30.89,74802.94,0.0,-0.87296,9e-05,15.45092]
[1779903963418,30.89,74802.94,0.0,-0.87296,9e-05,15.45092]
[1779903963469,30.89,74802.94,0.0,-0.87296,9e-05,15.45092]
[1779903963903,30.89,74803.8,0.0,-0.87288,9e-05,15.45821]
[1779903967932,30.89,74794.79,0.0,-0.87368,9e-05,15.38863]
[1779903968940,30.89,74779.54,0.0,-0.87505,9e-05,15.26869]
[1779903969947,30.89,74768.15,0.0,-0.87607,9e-05,15.17924]
[1779903970954,30.89,74768.04,0.0,-0.87608,9e-05,15.17864]
[1779903972188,30.89,74767.39,0.0,-0.87613,9e-05,15.1738]
[1779903972226,30.89,74767.39,0.0,-0.87613,9e-05,15.1738]
[1779903972234,30.89,74767.39,0.0,-0.87613,9e-05,15.1738]
[1779903972469,30.89,74767.39,0.0,-0.87613,9e-05,15.1738]
[1779903972968,30.89,74767.5,0.0,-0.87612,9e-05,15.17493]
[1779903978004,30.89,74769.35,0.0,-0.87594,9e-05,15.19075]
[1779903979088,30.89,74771.86,0.0,-0.87571,9e-05,15.21071]
[1779903979144,30.89,74771.86,0.0,-0.87571,9e-05,15.21071]
[1779903979221,30.89,74771.86,0.0,-0.87571,9e-05,15.21071]
[1779903980018,30.89,74772.38,0.0,-0.87566,9e-05,15.215]
[1779903982032,30.89,74780.0,0.0,-0.87497,9e-05,15.27532]
[1779903985094,30.9,74783.08,0.0,-0.8747,9e-05,15.29978]
[1779903985219,30.9,74783.08,0.0,-0.8747,9e-05,15.29978]
[1779903985360,30.9,74783.08,0.0,-0.8747,9e-05,15.29978]
[1779903985478,30.9,74783.08,0.0,-0.8747,9e-05,15.29978]
[1779903985521,30.9,74788.13,0.0,-0.87424,9e-05,15.33963]
[1779903986076,30.9,74795.61,0.0,-0.87356,9e-05,15.39892]
[1779903987072,30.9,74803.19,0.0,-0.87287,9e-05,15.45929]
[1779903989086,30.9,74810.38,0.0,-0.8722,9e-05,15.517]
[1779903990802,30.9,74810.38,0.0,-0.8722,9e-05,15.517]
[1779903990804,30.9,74810.38,0.0,-0.8722,9e-05,15.517]
[1779903990969,30.9,74810.38,0.0,-0.8722,9e-05,15.517]
[1779903990950,30.9,74811.56,0.0,-0.87208,9e-05,15.52712]
[1779903991100,30.9,74811.43,0.0,-0.87212,9e-05,15.52261]
[1779903993114,30.9,74816.02,0.0,-0.87169,9e-05,15.55966]
[1779903994121,30.9,74822.52,0.0,-0.87109,9e-05,15.61141]
[1779903996135,30.9,74827.22,0.0,-0.87065,9e-05,15.64913]
[1779903999289,30.9,74827.2,0.0,-0.87065,9e-05,15.64943]
[1779903999293,30.9,74827.2,0.0,-0.87065,9e-05,15.64943]
[1779903999513,30.9,74827.2,0.0,-0.87065,9e-05,15.64943]
[1779903999575,30.9,74827.25,0.0,-0.87064,9e-05,15.65005]
[1779904002177,30.9,74820.63,0.0,-0.87124,9e-05,15.59838]
[1779904003184,30.9,74815.46,0.0,-0.87171,9e-05,15.55782]
[1779904004991,30.9,74815.46,0.0,-0.87171,9e-05,15.55782]
[1779904005033,30.9,74815.46,0.0,-0.87171,9e-05,15.55782]
[1779904005223,30.91,74813.07,0.0,-0.87192,9e-05,15.53969]
[1779904005253,30.91,74812.66,0.0,-0.87196,9e-05,15.53645]
[1779904011240,30.91,74807.96,0.0,-0.87236,9e-05,15.50162]
[1779904012094,30.91,74807.96,0.0,-0.87236,9e-05,15.50162]
[1779904012101,30.91,74807.96,0.0,-0.87236,9e-05,15.50162]
[1779904012223,30.91,74807.96,0.0,-0.87236,9e-05,15.50162]
[1779904012247,30.91,74808.12,0.0,-0.87234,9e-05,15.50332]
[1779904016275,30.91,74812.46,0.0,-0.87192,9e-05,15.53934]
[1779904017618,30.91,74812.46,0.0,-0.87192,9e-05,15.53934]
[1779904017621,30.91,74812.46,0.0,-0.87192,9e-05,15.53934]
[1779904017718,30.91,74812.46,0.0,-0.87192,9e-05,15.53934]
[1779904017819,30.91,74814.68,0.0,-0.87171,9e-05,15.55764]
[1779904023759,30.92,74815.33,0.0,-0.87163,9e-05,15.56422]
[1779904023819,30.92,74815.33,0.0,-0.87163,9e-05,15.56422]
[1779904023852,30.92,74815.33,0.0,-0.87163,9e-05,15.56422]
[1779904023969,30.92,74815.33,0.0,-0.87163,9e-05,15.56422]
[1779904024070,30.92,74815.6,0.0,-0.8716,9e-05,15.56707]
[1779904025338,30.92,74820.22,0.0,-0.87117,9e-05,15.60394]
[1779904028730,30.92,74821.34,0.0,-0.87106,9e-05,15.61341]
[1779904028811,30.92,74821.34,0.0,-0.87106,9e-05,15.61341]
[1779904028969,30.92,74821.34,0.0,-0.87106,9e-05,15.61341]
[1779904029069,30.92,74822.12,0.0,-0.87099,9e-05,15.62014]
[1779904032599,30.92,74820.56,0.0,-0.87112,9e-05,15.60867]
[1779904032722,30.92,74820.56,0.0,-0.87112,9e-05,15.60867]
[1779904033840,30.92,74820.92,0.0,-0.87108,9e-05,15.61182]
[1779904033968,30.92,74820.92,0.0,-0.87108,9e-05,15.61182]
[1779904034056,30.92,74821.48,0.0,-0.87103,9e-05,15.61655]
[1779904035879,30.92,74824.04,0.0,-0.87079,9e-05,15.63679]
[1779904035968,30.92,74824.04,0.0,-0.87079,9e-05,15.63679]
[1779904036415,30.92,74834.12,0.0,-0.86986,9e-05,15.71706]
[1779904037425,30.92,74829.49,0.0,-0.87028,9e-05,15.68057]
[1779904039507,30.92,74826.01,0.0,-0.8706,9e-05,15.65325]
[1779904039560,30.92,74826.01,0.0,-0.8706,9e-05,15.65325]
[1779904039717,30.92,74826.01,0.0,-0.8706,9e-05,15.65325]
[1779904039819,30.92,74825.13,0.0,-0.87068,9e-05,15.64679]
[1779904046067,30.92,74825.46,0.0,-0.87063,9e-05,15.65041]
[1779904046141,30.93,74825.14,0.0,-0.87066,9e-05,15.64838]
[1779904046220,30.93,74825.14,0.0,-0.87066,9e-05,15.64838]
[1779904046489,30.93,74825.95,0.0,-0.87058,9e-05,15.65479]
[1779904048504,30.93,74818.61,0.0,-0.87125,9e-05,15.59725]
[1779904049949,30.93,74818.61,0.0,-0.87125,9e-05,15.59725]
[1779904049953,30.93,74818.61,0.0,-0.87125,9e-05,15.59725]
[1779904049970,30.93,74818.61,0.0,-0.87125,9e-05,15.59725]
[1779904050050,30.93,74810.52,0.0,-0.87198,9e-05,15.53409]
[1779904050518,30.93,74806.81,0.0,-0.87232,9e-05,15.50481]
[1779904054548,30.93,74794.08,0.0,-0.87348,9e-05,15.40282]
[1779904055555,30.93,74792.0,0.0,-0.87366,9e-05,15.38671]
[1779904056490,30.93,74792.0,0.0,-0.87366,9e-05,15.38671]
[1779904056494,30.93,74792.0,0.0,-0.87366,9e-05,15.38671]
[1779904056724,30.93,74792.0,0.0,-0.87366,9e-05,15.38671]
[1779904056821,30.93,74791.89,0.0,-0.87367,9e-05,15.3858]
[1779904062604,30.93,74791.56,0.0,-0.8737,9e-05,15.38311]
[1779904066633,30.93,74783.17,0.0,-0.87445,9e-05,15.31764]
[1779904069241,30.93,74784.3,0.0,-0.87435,9e-05,15.32663]
[1779904069292,30.93,74784.3,0.0,-0.87435,9e-05,15.32663]
[1779904069476,30.93,74784.3,0.0,-0.87435,9e-05,15.32663]
[1779904069654,30.93,74785.21,0.0,-0.87427,9e-05,15.33382]
[1779904074673,30.93,74784.77,0.0,-0.87431,9e-05,15.33042]
[1779904074716,30.93,74784.77,0.0,-0.87431,9e-05,15.33042]
[1779904074722,30.93,74784.77,0.0,-0.87431,9e-05,15.33042]
[1779904074973,30.93,74784.77,0.0,-0.87431,9e-05,15.33042]
[1779904074987,30.93,74786.89,0.0,-0.87411,9e-05,15.34711]
[1779904080286,30.93,74786.32,0.0,-0.87417,9e-05,15.34247]
[1779904081588,30.93,74785.21,0.0,-0.87427,9e-05,15.33371]
[1779904081718,30.93,74785.21,0.0,-0.87427,9e-05,15.33371]
[1779904083753,30.93,74789.13,0.0,-0.87391,9e-05,15.36482]
[1779904088788,30.93,74787.91,0.0,-0.87401,9e-05,15.35655]
[1779904093804,30.94,74787.66,0.0,-0.87402,9e-05,15.35565]
[1779904094168,30.94,74787.66,0.0,-0.87402,9e-05,15.35565]
[1779904099910,30.94,74789.32,0.0,-0.87384,9e-05,15.37046]
[1779904099973,30.94,74789.32,0.0,-0.87384,9e-05,15.37046]
[1779904105907,30.94,74789.31,0.0,-0.87383,9e-05,15.37199]
[1779904108973,30.94,74791.97,0.0,-0.87358,9e-05,15.39341]
[1779904109219,30.94,74793.44,0.0,-0.87345,9e-05,15.40519]
[1779904114971,30.94,74795.59,0.0,-0.87326,9e-05,15.41968]
[1779904118513,30.94,74796.12,0.0,-0.87321,9e-05,15.42435]
[1779904118720,30.94,74796.12,0.0,-0.87321,9e-05,15.42435]
[1779904121020,30.95,74800.46,0.0,-0.8728,9e-05,15.45992]
[1779904123412,30.95,74802.86,0.0,-0.87257,9e-05,15.47965]
[1779904123472,30.95,74802.86,0.0,-0.87257,9e-05,15.47965]
[1779904126055,30.95,74782.78,0.0,-0.87438,9e-05,15.32244]
[1779904127062,30.95,74776.75,0.0,-0.87492,9e-05,15.27503]
[1779904128069,30.95,74787.17,0.0,-0.87398,9e-05,15.35734]
[1779904129076,30.95,74793.7,0.0,-0.87338,9e-05,15.409]
[1779904130529,30.95,74793.88,0.0,-0.87337,9e-05,15.4106]
[1779904130718,30.95,74793.88,0.0,-0.87337,9e-05,15.4106]
[1779904133104,30.95,74797.44,0.0,-0.87304,9e-05,15.4392]
[1779904136163,30.95,74798.6,0.0,-0.87293,9e-05,15.44863]
[1779904136216,30.95,74798.6,0.0,-0.87293,9e-05,15.44863]
[1779904138139,30.95,74802.97,0.0,-0.87252,9e-05,15.4844]
[1779904139497,30.95,74803.04,0.0,-0.8725,9e-05,15.48535]
[1779904139721,30.95,74803.04,0.0,-0.8725,9e-05,15.48535]
[1779904141160,30.95,74797.44,0.0,-0.87301,9e-05,15.44171]
[1779904143871,30.95,74796.85,0.0,-0.87306,9e-05,15.43738]
[1779904143969,30.95,74796.85,0.0,-0.87306,9e-05,15.43738]
[1779904146195,30.96,74801.93,0.0,-0.87259,9e-05,15.47814]
[1779904147202,30.96,74805.54,0.0,-0.87225,9e-05,15.50703]
[1779904148209,30.96,74812.37,0.0,-0.87163,9e-05,15.56128]
[1779904149074,30.96,74812.37,0.0,-0.87163,9e-05,15.56128]
[1779904149216,30.96,74816.31,0.0,-0.87126,9e-05,15.59268]
[1779904149470,30.96,74816.31,0.0,-0.87126,9e-05,15.59268]
[1779904150223,30.96,74821.82,0.0,-0.87076,9e-05,15.63646]
[1779904150435,30.96,74821.82,0.0,-0.87076,9e-05,15.63646]
[1779904150471,30.96,74821.82,0.0,-0.87076,9e-05,15.63646]
[1779904154252,30.96,74812.07,0.0,-0.87164,9e-05,15.56037]
[1779904155258,30.96,74805.35,0.0,-0.87225,9e-05,15.5077]
[1779904157074,30.96,74805.35,0.0,-0.87225,9e-05,15.5077]
[1779904157222,30.96,74805.35,0.0,-0.87225,9e-05,15.5077]
[1779904159889,30.96,74808.77,0.0,-0.87192,9e-05,15.53624]
[1779904160964,30.96,74808.77,0.0,-0.87192,9e-05,15.53624]
[1779904161220,30.96,74808.77,0.0,-0.87192,9e-05,15.53624]
[1779904161060,30.96,74813.68,0.0,-0.87146,9e-05,15.57562]
[1779904161471,30.96,74813.68,0.0,-0.87146,9e-05,15.57562]
[1779904161570,30.96,74814.96,0.0,-0.87134,9e-05,15.58572]
[1779904165468,30.96,74816.33,0.0,-0.87121,9e-05,15.59738]
[1779904166143,30.96,74816.33,0.0,-0.87121,9e-05,15.59738]
[1779904166221,30.96,74816.33,0.0,-0.87121,9e-05,15.59738]
[1779904166149,30.96,74816.47,0.0,-0.87119,9e-05,15.59902]
[1779904171370,30.97,74813.95,0.0,-0.87142,9e-05,15.57707]
[1779904173087,30.97,74813.95,0.0,-0.87142,9e-05,15.57707]
[1779904173229,30.97,74813.95,0.0,-0.87142,9e-05,15.57707]
[1779904173581,30.97,74814.15,0.0,-0.8714,9e-05,15.57926]
[1779904173723,30.97,74814.15,0.0,-0.8714,9e-05,15.57926]
[1779904173798,30.97,74815.84,0.0,-0.87124,9e-05,15.5926]
[1779904177085,30.97,74816.49,0.0,-0.87118,9e-05,15.5983]
[1779904177225,30.97,74816.49,0.0,-0.87118,9e-05,15.5983]
[1779904179647,30.97,74813.35,0.0,-0.87146,9e-05,15.5744]
[1779904179722,30.97,74813.35,0.0,-0.87146,9e-05,15.5744]
[1779904181163,30.97,74814.07,0.0,-0.87139,9e-05,15.5804]
[1779904181217,30.97,74814.07,0.0,-0.87139,9e-05,15.5804]
[1779904181193,30.97,74815.01,0.0,-0.87129,9e-05,15.58843]
[1779904186477,30.97,74816.37,0.0,-0.87115,9e-05,15.60062]
[1779904189998,30.97,74814.2,0.0,-0.87134,9e-05,15.58408]
[1779904190224,30.97,74814.2,0.0,-0.87134,9e-05,15.58408]
[1779904190505,30.98,74807.7,0.0,-0.87193,9e-05,15.53345]
[1779904194295,30.98,74806.1,0.0,-0.87206,9e-05,15.52204]
[1779904194470,30.98,74806.1,0.0,-0.87206,9e-05,15.52204]
[1779904194488,30.98,74806.1,0.0,-0.87206,9e-05,15.52204]
[1779904194718,30.98,74806.1,0.0,-0.87206,9e-05,15.52204]
[1779904194820,30.98,74807.59,0.0,-0.87192,9e-05,15.5342]
[1779904200575,30.98,74808.81,0.0,-0.87178,9e-05,15.54623]
[1779904203597,30.98,74800.21,0.0,-0.87255,9e-05,15.47961]
[1779904204604,30.98,74796.8,0.0,-0.87286,9e-05,15.45292]
[1779904205549,30.98,74796.8,0.0,-0.87286,9e-05,15.45292]
[1779904205720,30.98,74796.8,0.0,-0.87286,9e-05,15.45292]
[1779904210597,30.99,74791.42,0.0,-0.87333,9e-05,15.41163]
[1779904210720,30.99,74791.42,0.0,-0.87333,9e-05,15.41163]
[1779904210818,30.99,74790.71,0.0,-0.87339,9e-05,15.40628]
[1779904215115,30.99,74789.72,0.0,-0.87347,9e-05,15.39918]
[1779904215224,30.99,74789.72,0.0,-0.87347,9e-05,15.39918]
[1779904220556,30.99,74794.71,0.0,-0.87301,9e-05,15.43964]
[1779904220647,30.99,74794.71,0.0,-0.87301,9e-05,15.43964]
[1779904220720,30.99,74794.71,0.0,-0.87301,9e-05,15.43964]
[1779904220766,30.99,74796.28,0.0,-0.87286,9e-05,15.45215]
[1779904224777,30.99,74796.6,0.0,-0.87283,9e-05,15.45509]
[1779904224967,30.99,74796.6,0.0,-0.87283,9e-05,15.45509]
[1779904225068,30.99,74796.61,0.0,-0.87282,9e-05,15.45543]
[1779904228597,30.99,74798.84,0.0,-0.87262,9e-05,15.47324]
[1779904228722,30.99,74798.84,0.0,-0.87262,9e-05,15.47324]
[1779904233810,30.99,74801.89,0.0,-0.87236,9e-05,15.4943]
[1779904235952,30.99,74800.6,0.0,-0.87248,9e-05,15.48424]
[1779904235968,30.99,74800.6,0.0,-0.87248,9e-05,15.48424]
[1779904238349,30.99,74798.47,0.0,-0.87266,9e-05,15.46785]
[1779904238467,30.99,74798.47,0.0,-0.87266,9e-05,15.46785]
[1779904238844,30.99,74798.21,0.0,-0.87269,9e-05,15.46595]
[1779904242872,30.99,74805.44,0.0,-0.87202,9e-05,15.52346]
[1779904243879,30.99,74812.54,0.0,-0.87137,9e-05,15.57954]
[1779904244992,30.99,74812.54,0.0,-0.87137,9e-05,15.57954]
[1779904245228,30.99,74812.54,0.0,-0.87137,9e-05,15.57954]
[1779904245294,30.99,74811.86,0.0,-0.87144,9e-05,15.57422]
[1779904248870,30.99,74811.42,0.0,-0.87148,9e-05,15.57076]
[1779904248969,30.99,74811.42,0.0,-0.87148,9e-05,15.57076]
[1779904249069,30.99,74811.85,0.0,-0.87144,9e-05,15.57419]
[1779904251322,30.99,74811.51,0.0,-0.87147,9e-05,15.57151]
[1779904251469,30.99,74811.31,0.0,-0.87149,9e-05,15.56994]
[1779904256970,30.99,74811.43,0.0,-0.87147,9e-05,15.57097]
[1779904262006,30.99,74811.99,0.0,-0.87142,9e-05,15.57552]
[1779904263055,30.99,74811.99,0.0,-0.87142,9e-05,15.57552]
[1779904263218,30.99,74811.99,0.0,-0.87142,9e-05,15.57552]
[1779904264117,30.99,74812.29,0.0,-0.87139,9e-05,15.57797]
[1779904264218,30.99,74812.29,0.0,-0.87139,9e-05,15.57797]
[1779904264319,30.99,74812.45,0.0,-0.87138,9e-05,15.57928]
[1779904270065,30.99,74813.83,0.0,-0.87125,9e-05,15.59038]
[1779904274093,30.99,74807.75,0.0,-0.8718,9e-05,15.54265]
[1779904274444,30.99,74807.75,0.0,-0.8718,9e-05,15.54265]
[1779904274467,30.99,74807.75,0.0,-0.8718,9e-05,15.54265]
[1779904275326,30.99,74807.75,0.0,-0.8718,9e-05,15.54265]
[1779904275499,30.99,74807.32,0.0,-0.87184,9e-05,15.53938]
[1779904276107,30.99,74808.03,0.0,-0.87177,9e-05,15.54509]
[1779904279128,30.99,74795.38,0.0,-0.87292,9e-05,15.44562]
[1779904280135,30.99,74789.69,0.0,-0.87344,9e-05,15.40062]
[1779904280550,30.99,74789.69,0.0,-0.87344,9e-05,15.40062]
[1779904280723,30.99,74789.69,0.0,-0.87344,9e-05,15.40062]
[1779904283156,30.99,74778.63,0.0,-0.87444,9e-05,15.31324]
[1779904284562,30.99,74778.04,0.0,-0.87449,9e-05,15.30852]
[1779904284717,30.99,74778.04,0.0,-0.87449,9e-05,15.30852]
[1779904285170,30.99,74779.75,0.0,-0.87434,9e-05,15.32186]
[1779904286169,30.99,74779.75,0.0,-0.87434,9e-05,15.32186]
[1779904286220,30.99,74779.75,0.0,-0.87434,9e-05,15.32186]
[1779904292219,30.99,74780.55,0.0,-0.8743,9e-05,15.32375]
[1779904294899,30.99,74779.27,0.0,-0.87442,9e-05,15.31342]
[1779904294967,30.99,74779.27,0.0,-0.87442,9e-05,15.31342]
[1779904294992,30.99,74779.27,0.0,-0.87442,9e-05,15.31342]
[1779904295218,30.99,74779.27,0.0,-0.87442,9e-05,15.31342]
[1779904295240,30.99,74780.6,0.0,-0.8743,9e-05,15.32391]
[1779904296247,30.99,74787.34,0.0,-0.87369,9e-05,15.37689]
[1779904298261,30.99,74791.15,0.0,-0.87335,9e-05,15.40673]
[1779904300010,30.99,74791.47,0.0,-0.87332,9e-05,15.40916]
[1779904300220,30.99,74791.47,0.0,-0.87332,9e-05,15.40916]
[1779904303298,30.99,74803.03,0.0,-0.87227,9e-05,15.50056]
[1779904305312,30.99,74810.35,0.0,-0.8716,9e-05,15.5584]
[1779904306410,30.99,74811.2,0.0,-0.87152,9e-05,15.56546]
[1779904306467,30.99,74811.2,0.0,-0.87152,9e-05,15.56546]
[1779904306830,30.99,74811.2,0.0,-0.87152,9e-05,15.56546]
[1779904306968,30.99,74811.2,0.0,-0.87152,9e-05,15.56546]
[1779904307326,30.99,74811.44,0.0,-0.87149,9e-05,15.56771]
[1779904309340,30.99,74817.83,0.0,-0.8709,9e-05,15.61877]
[1779904311354,31.0,74822.48,0.0,-0.87047,9e-05,15.65602]
[1779904313636,31.0,74826.8,0.0,-0.87007,9e-05,15.69055]
[1779904313718,31.0,74826.8,0.0,-0.87007,9e-05,15.69055]
[1779904319509,31.0,74827.26,0.0,-0.87001,9e-05,15.69513]
[1779904319726,31.0,74827.26,0.0,-0.87001,9e-05,15.69513]
[1779904320213,31.0,74827.26,0.0,-0.87001,9e-05,15.69513]
[1779904320220,31.0,74827.26,0.0,-0.87001,9e-05,15.69513]
[1779904320312,31.0,74828.09,0.0,-0.86993,9e-05,15.70207]
[1779904325453,31.0,74828.05,0.0,-0.86992,9e-05,15.70275]
[1779904330488,31.0,74827.06,0.0,-0.87,9e-05,15.69601]
[1779904335340,31.0,74826.91,0.0,-0.87001,9e-05,15.69528]
[1779904334516,31.0,74831.36,0.0,-0.8696,9e-05,15.73089]
[1779904335474,31.0,74831.36,0.0,-0.8696,9e-05,15.73089]
[1779904339412,31.0,74836.69,0.0,-0.8691,9e-05,15.77347]
[1779904339489,31.0,74838.1,0.0,-0.86897,9e-05,15.7848]
[1779904341854,31.0,74840.35,0.0,-0.86876,9e-05,15.80266]
[1779904341966,31.0,74840.35,0.0,-0.86876,9e-05,15.80266]
[1779904342068,31.0,74840.96,0.0,-0.8687,9e-05,15.80753]
[1779904345804,31.0,74842.89,0.0,-0.86852,9e-05,15.82287]
[1779904345967,31.0,74842.89,0.0,-0.86852,9e-05,15.82287]
[1779904347608,31.0,74849.38,0.0,-0.86792,9e-05,15.87422]
[1779904349634,31.0,74841.95,0.0,-0.86861,9e-05,15.81529]
[1779904350636,31.0,74834.69,0.0,-0.86928,9e-05,15.7579]
[1779904352697,31.0,74831.51,0.0,-0.8696,9e-05,15.72936]
[1779904352718,31.0,74831.51,0.0,-0.8696,9e-05,15.72936]
[1779904352747,31.0,74831.47,0.0,-0.8696,9e-05,15.72916]
[1779904358693,31.0,74833.35,0.0,-0.86942,9e-05,15.74464]
[1779904363767,31.0,74832.36,0.0,-0.86951,9e-05,15.73703]
[1779904364733,31.01,74826.89,0.0,-0.87001,9e-05,15.69404]
[1779904368315,31.01,74825.83,0.0,-0.8701,9e-05,15.68592]
[1779904368393,31.01,74832.08,0.0,-0.86952,9e-05,15.73545]
[1779904368470,31.01,74832.08,0.0,-0.86952,9e-05,15.73545]
[1779904371783,31.01,74826.4,0.0,-0.87005,9e-05,15.69068]
[1779904376819,31.01,74825.91,0.0,-0.87008,9e-05,15.68738]
[1779904381854,31.01,74827.87,0.0,-0.8699,9e-05,15.70342]
[1779904383868,31.01,74821.12,0.0,-0.87052,9e-05,15.65037]
[1779904391924,31.01,74816.71,0.0,-0.8709,9e-05,15.61693]
[1779904393941,31.01,74822.38,0.0,-0.87039,9e-05,15.66149]
[1779904398976,31.01,74822.15,0.0,-0.8704,9e-05,15.66054]
[1779904404011,31.01,74823.57,0.0,-0.87026,9e-05,15.67266]
[1779904407032,31.01,74817.75,0.0,-0.87078,9e-05,15.62732]
[1779904412067,31.02,74817.26,0.0,-0.87084,9e-05,15.62116]
[1779904417104,31.02,74819.87,0.0,-0.87058,9e-05,15.64298]
[1779904422139,31.02,74818.17,0.0,-0.87072,9e-05,15.63077]
[1779904425160,31.02,74812.25,0.0,-0.87126,9e-05,15.58489]
[1779904427174,31.02,74806.23,0.0,-0.87181,9e-05,15.53742]
[1779904431465,31.02,74810.95,0.0,-0.87135,9e-05,15.57646]
[1779904434236,31.02,74801.59,0.0,-0.8722,9e-05,15.50345]
[1779904435243,31.02,74795.37,0.0,-0.87276,9e-05,15.45488]
[1779904436250,31.03,74795.16,0.0,-0.87276,9e-05,15.45423]
[1779904441285,31.03,74793.69,0.0,-0.87287,9e-05,15.44498]
[1779904446322,31.03,74795.66,0.0,-0.87268,9e-05,15.46146]
[1779904451357,31.03,74792.02,0.0,-0.87301,9e-05,15.4325]
[1779904456392,31.03,74794.68,0.0,-0.87278,9e-05,15.4527]
[1779904459413,31.03,74788.89,0.0,-0.87331,9e-05,15.40666]
[1779904461427,31.03,74787.71,0.0,-0.87342,9e-05,15.39719]
[1779904464768,31.03,74788.6,0.0,-0.87334,9e-05,15.40386]
[1779904464967,31.03,74788.6,0.0,-0.87334,9e-05,15.40386]
[1779904470490,31.03,74788.56,0.0,-0.87336,9e-05,15.40273]
[1779904471463,31.03,74788.56,0.0,-0.87336,9e-05,15.40273]
[1779904471497,31.03,74779.92,0.0,-0.87416,9e-05,15.33127]
[1779904471717,31.03,74779.92,0.0,-0.87416,9e-05,15.33127]
[1779904472504,31.03,74777.61,0.0,-0.87437,9e-05,15.31311]
[1779904473475,31.03,74777.61,0.0,-0.87437,9e-05,15.31311]
[1779904478546,31.03,74776.34,0.0,-0.87448,9e-05,15.30311]
[1779904479553,31.03,74769.49,0.0,-0.8751,9e-05,15.24939]
[1779904481567,31.03,74770.54,0.0,-0.875,9e-05,15.25776]
[1779904483794,31.03,74773.06,0.0,-0.87478,9e-05,15.27756]
[1779904483928,31.03,74773.06,0.0,-0.87478,9e-05,15.27756]
[1779904483968,31.03,74773.06,0.0,-0.87478,9e-05,15.27756]
[1779904484069,31.03,74773.99,0.0,-0.87469,9e-05,15.28487]
[1779904490630,31.03,74774.58,0.0,-0.87464,9e-05,15.28944]
[1779904494182,31.03,74776.63,0.0,-0.87446,9e-05,15.30549]
[1779904494225,31.03,74776.63,0.0,-0.87446,9e-05,15.30549]
[1779904494280,31.03,74776.36,0.0,-0.87448,9e-05,15.30333]
[1779904494682,31.03,74776.36,0.0,-0.87448,9e-05,15.30333]
[1779904494717,31.03,74776.36,0.0,-0.87448,9e-05,15.30333]
[1779904499605,31.03,74772.82,0.0,-0.8748,9e-05,15.27542]
[1779904499720,31.03,74772.82,0.0,-0.8748,9e-05,15.27542]
[1779904499776,31.03,74772.82,0.0,-0.8748,9e-05,15.27542]
[1779904499967,31.03,74772.82,0.0,-0.8748,9e-05,15.27542]
[1779904500050,31.03,74770.8,0.0,-0.87498,9e-05,15.25958]
[1779904503057,31.03,74772.65,0.0,-0.87482,9e-05,15.2741]
[1779904503104,31.03,74772.65,0.0,-0.87482,9e-05,15.2741]
[1779904503222,31.03,74772.65,0.0,-0.87482,9e-05,15.2741]
[1779904503319,31.03,74776.59,0.0,-0.87446,9e-05,15.30493]
[1779904508911,31.03,74777.03,0.0,-0.87443,9e-05,15.30815]
[1779904508973,31.03,74777.03,0.0,-0.87443,9e-05,15.30815]
[1779904509185,31.03,74777.03,0.0,-0.87443,9e-05,15.30815]
[1779904509219,31.03,74777.03,0.0,-0.87443,9e-05,15.30815]
[1779904509231,31.03,74778.03,0.0,-0.87434,9e-05,15.31593]
[1779904513222,31.03,74777.13,0.0,-0.87442,9e-05,15.30868]
[1779904513469,31.03,74777.13,0.0,-0.87442,9e-05,15.30868]
[1779904513570,31.02,74776.64,0.0,-0.87447,9e-05,15.30472]
[1779904519097,31.02,74775.69,0.0,-0.87455,9e-05,15.29706]
[1779904519218,31.02,74775.69,0.0,-0.87455,9e-05,15.29706]
[1779904524868,31.02,74769.44,0.0,-0.87512,9e-05,15.24775]
[1779904525764,31.02,74769.44,0.0,-0.87512,9e-05,15.24775]
[1779904525969,31.02,74769.44,0.0,-0.87512,9e-05,15.24775]
[1779904526015,31.02,74769.44,0.0,-0.87512,9e-05,15.24775]
[1779904526218,31.02,74769.44,0.0,-0.87512,9e-05,15.24775]
[1779904526319,31.02,74768.86,0.0,-0.87517,9e-05,15.24321]
[1779904527890,31.02,74764.4,0.0,-0.87557,9e-05,15.20834]
[1779904532925,31.02,74765.04,0.0,-0.87553,9e-05,15.21008]
[1779904535778,31.02,74763.82,0.0,-0.87564,9e-05,15.20061]
[1779904535968,31.02,74763.82,0.0,-0.87564,9e-05,15.20061]
[1779904536029,31.02,74763.82,0.0,-0.87564,9e-05,15.20061]
[1779904536217,31.02,74763.82,0.0,-0.87564,9e-05,15.20061]
[1779904536286,31.02,74764.93,0.0,-0.87554,9e-05,15.20935]
[1779904537960,31.02,74769.35,0.0,-0.87514,9e-05,15.24402]
[1779904539424,31.02,74769.35,0.0,-0.87514,9e-05,15.24402]
[1779904539473,31.02,74769.35,0.0,-0.87514,9e-05,15.24402]
[1779904539524,31.02,74769.35,0.0,-0.87514,9e-05,15.24402]
[1779904539621,31.02,74773.23,0.0,-0.8748,9e-05,15.27434]
[1779904539720,31.02,74773.23,0.0,-0.8748,9e-05,15.27434]
[1779904543974,31.02,74775.49,0.0,-0.8746,9e-05,15.29181]
[1779904544022,31.02,74775.49,0.0,-0.8746,9e-05,15.29181]
[1779904544220,31.02,74775.49,0.0,-0.8746,9e-05,15.29181]
[1779904544319,31.02,74775.93,0.0,-0.87456,9e-05,15.29517]
[1779904546016,31.02,74769.64,0.0,-0.87512,9e-05,15.24572]
[1779904551051,31.02,74769.56,0.0,-0.87513,9e-05,15.245]
[1779904552456,31.02,74769.56,0.0,-0.87513,9e-05,15.245]
[1779904552470,31.02,74769.56,0.0,-0.87513,9e-05,15.245]
[1779904552492,31.02,74770.38,0.0,-0.87506,9e-05,15.25135]
[1779904552836,31.02,74770.38,0.0,-0.87506,9e-05,15.25135]
[1779904552968,31.02,74770.38,0.0,-0.87506,9e-05,15.25135]
[1779904558100,31.02,74769.32,0.0,-0.87516,9e-05,15.24287]
[1779904561198,31.02,74769.71,0.0,-0.87512,9e-05,15.24586]
[1779904561218,31.02,74769.71,0.0,-0.87512,9e-05,15.24586]
[1779904561376,31.02,74769.71,0.0,-0.87512,9e-05,15.24586]
[1779904561473,31.02,74769.71,0.0,-0.87512,9e-05,15.24586]
[1779904561477,31.02,74763.96,0.0,-0.87564,9e-05,15.20081]
[1779904566156,31.02,74758.77,0.0,-0.8761,9e-05,15.16018]
[1779904567261,31.02,74758.77,0.0,-0.8761,9e-05,15.16018]
[1779904567470,31.02,74758.77,0.0,-0.8761,9e-05,15.16018]
[1779904567651,31.02,74758.77,0.0,-0.8761,9e-05,15.16018]
[1779904567571,31.02,74754.94,0.0,-0.87644,9e-05,15.13041]
[1779904567720,31.02,74754.94,0.0,-0.87644,9e-05,15.13041]
[1779904571191,31.02,74769.31,0.0,-0.87515,9e-05,15.24325]
[1779904572198,31.02,74773.75,0.0,-0.87476,9e-05,15.27801]
[1779904572710,31.02,74773.75,0.0,-0.87476,9e-05,15.27801]
[1779904572722,31.02,74773.75,0.0,-0.87476,9e-05,15.27801]
[1779904572982,31.02,74773.75,0.0,-0.87476,9e-05,15.27801]
[1779904573221,31.02,74773.75,0.0,-0.87476,9e-05,15.27801]
[1779904573254,31.02,74775.35,0.0,-0.87461,9e-05,15.29047]
[1779904575219,31.02,74771.08,0.0,-0.875,9e-05,15.25678]
[1779904577238,31.02,74747.34,0.0,-0.87711,9e-05,15.07087]
[1779904577824,31.02,74747.34,0.0,-0.87711,9e-05,15.07087]
[1779904578253,31.02,74707.66,0.0,-0.88059,9e-05,14.76173]
[1779904579268,31.02,74685.74,0.0,-0.88248,9e-05,14.59199]
[1779904580276,31.02,74678.0,0.0,-0.88314,9e-05,14.53245]
[1779904581297,31.02,74667.33,0.0,-0.88404,9e-05,14.45061]
[1779904582307,31.03,74651.65,0.0,-0.88537,8e-05,14.33009]
[1779904583322,31.03,74620.86,0.0,-0.88794,8e-05,14.0938]
[1779904584565,31.03,74620.86,0.0,-0.88794,8e-05,14.0938]
[1779904584577,31.03,74603.82,0.0,-0.88935,8e-05,13.96347]
[1779904585370,31.03,74603.82,0.0,-0.88935,8e-05,13.96347]
[1779904585465,31.03,74593.03,0.0,-0.89024,8e-05,13.88147]
[1779904586342,31.03,74575.74,0.0,-0.8916,8e-05,13.7544]
[1779904587363,31.03,74579.85,0.0,-0.89126,8e-05,13.7856]
[1779904588460,31.03,74579.85,0.0,-0.89126,8e-05,13.7856]
[1779904588479,31.03,74591.14,0.0,-0.89033,8e-05,13.8722]
[1779904589372,31.03,74603.97,0.0,-0.88928,8e-05,13.97032]
[1779904590381,31.03,74597.06,0.0,-0.88984,8e-05,13.91783]
[1779904591388,31.03,74609.89,0.0,-0.88881,8e-05,14.01236]
[1779904591882,31.03,74609.89,0.0,-0.88881,8e-05,14.01236]
[1779904592398,31.03,74629.97,0.0,-0.88714,8e-05,14.16616]
[1779904593419,31.03,74649.92,0.0,-0.88547,8e-05,14.31936]
[1779904594413,31.03,74668.83,0.0,-0.88386,9e-05,14.46532]
[1779904595542,31.03,74668.83,0.0,-0.88386,9e-05,14.46532]
[1779904595634,31.03,74679.79,0.0,-0.88293,9e-05,14.54986]
[1779904596427,31.03,74680.17,0.0,-0.8829,9e-05,14.5528]
[1779904597434,31.03,74683.24,0.0,-0.88264,9e-05,14.57615]
[1779904600456,31.03,74679.01,0.0,-0.88302,9e-05,14.54216]
[1779904601464,31.03,74684.98,0.0,-0.88251,9e-05,14.58787]
[1779904602471,31.03,74695.69,0.0,-0.88159,9e-05,14.67044]
[1779904603478,31.03,74702.61,0.0,-0.881,9e-05,14.72399]
[1779904604486,31.03,74703.95,0.0,-0.88089,9e-05,14.73385]
[1779904605493,31.03,74710.08,0.0,-0.88036,9e-05,14.78113]
[1779904610530,31.03,74713.83,0.0,-0.88005,9e-05,14.80846]
[1779904611537,31.03,74717.89,0.0,-0.8797,9e-05,14.83974]
[1779904612544,31.03,74709.89,0.0,-0.8804,9e-05,14.77723]
[1779904613551,31.02,74706.22,0.0,-0.88073,9e-05,14.74816]
[1779904614564,31.02,74691.24,0.0,-0.88202,9e-05,14.63199]
[1779904615568,31.02,74667.18,0.0,-0.88408,9e-05,14.44546]
[1779904616574,31.02,74665.08,0.0,-0.88427,8e-05,14.42827]
[1779904617582,31.02,74670.39,0.0,-0.88383,9e-05,14.46877]
[1779904619596,31.02,74680.02,0.0,-0.88302,9e-05,14.54208]
[1779904620603,31.02,74687.85,0.0,-0.88235,9e-05,14.60234]
[1779904621610,31.02,74698.86,0.0,-0.8814,9e-05,14.68758]
[1779904622617,31.02,74703.22,0.0,-0.88103,9e-05,14.72121]
[1779904625638,31.02,74709.12,0.0,-0.88053,9e-05,14.76624]
[1779904626645,31.02,74716.4,0.0,-0.8799,9e-05,14.82252]
[1779904631681,31.02,74713.2,0.0,-0.8802,9e-05,14.79582]
[1779904633708,31.01,74686.81,0.0,-0.88249,9e-05,14.58975]
[1779904634714,31.01,74678.35,0.0,-0.88322,9e-05,14.52392]
[1779904635721,31.01,74672.89,0.0,-0.88369,9e-05,14.48144]
[1779904638742,31.01,74676.82,0.0,-0.88336,9e-05,14.51112]
[1779904640756,31.01,74672.05,0.0,-0.88378,9e-05,14.47374]
[1779904644785,31.01,74667.38,0.0,-0.88418,9e-05,14.43674]
[1779904646798,31.01,74671.76,0.0,-0.88381,9e-05,14.47019]
[1779904651833,31.01,74647.17,0.0,-0.88593,8e-05,14.27608]
[1779904652840,31.01,74659.68,0.0,-0.88488,8e-05,14.37214]
[1779904653847,31.01,74665.86,0.0,-0.88436,8e-05,14.41943]
[1779904655861,31.0,74671.37,0.0,-0.8839,9e-05,14.46115]
[1779904657661,31.0,74671.37,0.0,-0.8839,9e-05,14.46115]
[1779904657726,31.0,74671.37,0.0,-0.8839,9e-05,14.46115]
[1779904657758,31.0,74666.41,0.0,-0.88433,8e-05,14.42211]
[1779904658286,31.0,74666.41,0.0,-0.88433,8e-05,14.42211]
[1779904658473,31.0,74666.41,0.0,-0.88433,8e-05,14.42211]
[1779904662911,31.0,74659.26,0.0,-0.88496,8e-05,14.36527]
[1779904664380,31.0,74659.26,0.0,-0.88496,8e-05,14.36527]
[1779904664471,31.0,74659.26,0.0,-0.88496,8e-05,14.36527]
[1779904664531,31.0,74657.55,0.0,-0.88511,8e-05,14.3516]
[1779904664925,31.0,74652.01,0.0,-0.88557,8e-05,14.30892]
[1779904666940,31.0,74662.01,0.0,-0.88473,8e-05,14.38552]
[1779904668619,31.0,74662.01,0.0,-0.88473,8e-05,14.38552]
[1779904668722,31.0,74662.01,0.0,-0.88473,8e-05,14.38552]
[1779904668774,31.0,74664.68,0.0,-0.88451,8e-05,14.40574]
[1779904672981,31.0,74672.64,0.0,-0.88384,9e-05,14.46632]
[1779904674067,31.0,74672.64,0.0,-0.88384,9e-05,14.46632]
[1779904674218,31.0,74672.64,0.0,-0.88384,9e-05,14.46632]
[1779904674525,31.0,74672.64,0.0,-0.88384,9e-05,14.46632]
[1779904674722,31.0,74672.64,0.0,-0.88384,9e-05,14.46632]
[1779904674570,31.0,74666.84,0.0,-0.88435,8e-05,14.4206]
[1779904676003,31.0,74674.1,0.0,-0.88374,9e-05,14.47623]
[1779904677009,31.0,74678.54,0.0,-0.88336,9e-05,14.51034]
[1779904678329,31.0,74678.54,0.0,-0.88336,9e-05,14.51034]
[1779904678471,31.0,74678.54,0.0,-0.88336,9e-05,14.51034]
[1779904680365,30.99,74680.05,0.0,-0.88324,9e-05,14.52148]
[1779904680471,30.99,74680.05,0.0,-0.88324,9e-05,14.52148]
[1779904680571,30.99,74679.81,0.0,-0.88326,9e-05,14.51909]
[1779904681335,30.99,74679.81,0.0,-0.88326,9e-05,14.51909]
[1779904681473,30.99,74679.81,0.0,-0.88326,9e-05,14.51909]
[1779904683052,30.99,74685.39,0.0,-0.88279,9e-05,14.56207]
[1779904686848,30.99,74687.45,0.0,-0.88261,9e-05,14.57804]
[1779904686971,30.99,74687.45,0.0,-0.88261,9e-05,14.57804]
[1779904687065,30.99,74687.45,0.0,-0.88261,9e-05,14.57804]
[1779904687218,30.99,74687.45,0.0,-0.88261,9e-05,14.57804]
[1779904687320,30.99,74688.37,0.0,-0.88253,9e-05,14.58516]
[1779904690102,30.99,74695.14,0.0,-0.88195,9e-05,14.63753]
[1779904695137,30.99,74697.35,0.0,-0.88176,9e-05,14.65421]
[1779904696144,30.99,74702.49,0.0,-0.88132,9e-05,14.694]
[1779904700181,30.99,74712.23,0.0,-0.88048,9e-05,14.76901]
[1779904701382,30.99,74712.23,0.0,-0.88048,9e-05,14.76901]
[1779904701469,30.99,74712.23,0.0,-0.88048,9e-05,14.76901]
[1779904701483,30.99,74713.08,0.0,-0.88041,9e-05,14.77537]
[1779904703202,30.99,74719.72,0.0,-0.87984,9e-05,14.82655]
[1779904704209,30.99,74724.65,0.0,-0.87941,9e-05,14.86461]
[1779904706228,30.99,74728.31,0.0,-0.8791,9e-05,14.89232]
[1779904707236,30.99,74733.82,0.0,-0.87862,9e-05,14.93485]
[1779904708242,30.99,74742.79,0.0,-0.87784,9e-05,15.00437]
[1779904709249,30.99,74746.94,0.0,-0.87748,9e-05,15.0362]
[1779904711007,30.99,74747.59,0.0,-0.87743,9e-05,15.04064]
[1779904711265,30.98,74750.04,0.0,-0.87724,9e-05,15.05567]
[1779904712272,30.98,74754.17,0.0,-0.87688,9e-05,15.08745]
[1779904714878,30.98,74755.37,0.0,-0.87679,9e-05,15.09572]
[1779904715293,30.98,74755.24,0.0,-0.87681,9e-05,15.09413]
[1779904716300,30.98,74749.21,0.0,-0.87735,9e-05,15.0464]
[1779904717307,30.98,74744.23,0.0,-0.8778,9e-05,15.00696]
[1779904721336,30.98,74750.61,0.0,-0.87725,9e-05,15.05501]
[1779904722987,30.98,74751.4,0.0,-0.87719,9e-05,15.06067]
[1779904723224,30.98,74751.4,0.0,-0.87719,9e-05,15.06067]
[1779904726550,30.97,74751.19,0.0,-0.87723,9e-05,15.05743]
[1779904726728,30.97,74751.19,0.0,-0.87723,9e-05,15.05743]
[1779904726774,30.97,74751.92,0.0,-0.87717,9e-05,15.0621]
[1779904729385,30.97,74751.33,0.0,-0.87723,9e-05,15.05695]
[1779904729475,30.97,74751.33,0.0,-0.87723,9e-05,15.05695]
[1779904734241,30.97,74750.87,0.0,-0.8773,9e-05,15.05087]
[1779904734470,30.97,74750.87,0.0,-0.8773,9e-05,15.05087]
[1779904734748,30.97,74750.87,0.0,-0.8773,9e-05,15.05087]
[1779904734849,30.97,74754.82,0.0,-0.87696,9e-05,15.08073]
[1779904734973,30.97,74754.82,0.0,-0.87696,9e-05,15.08073]
[1779904735434,30.97,74755.32,0.0,-0.87692,9e-05,15.08465]
[1779904737174,30.97,74757.88,0.0,-0.8767,9e-05,15.10414]
[1779904737257,30.97,74757.88,0.0,-0.8767,9e-05,15.10414]
[1779904740468,30.96,74765.4,0.0,-0.87605,9e-05,15.16094]
[1779904741992,30.96,74763.83,0.0,-0.8762,9e-05,15.14821]
[1779904742221,30.96,74763.83,0.0,-0.8762,9e-05,15.14821]
[1779904742483,30.96,74761.3,0.0,-0.87643,9e-05,15.12773]
[1779904743133,30.96,74761.3,0.0,-0.87643,9e-05,15.12773]
[1779904743222,30.96,74761.3,0.0,-0.87643,9e-05,15.12773]
[1779904748137,30.96,74760.63,0.0,-0.87653,9e-05,15.11938]
[1779904748219,30.96,74760.63,0.0,-0.87653,9e-05,15.11938]
[1779904748629,30.96,74760.63,0.0,-0.87653,9e-05,15.11938]
[1779904748721,30.96,74760.63,0.0,-0.87653,9e-05,15.11938]
[1779904748819,30.95,74759.05,0.0,-0.87668,9e-05,15.10582]
[1779904749532,30.95,74750.46,0.0,-0.87744,9e-05,15.03857]
[1779904751548,30.95,74750.11,0.0,-0.87749,9e-05,15.03478]
[1779904752835,30.95,74750.11,0.0,-0.87749,9e-05,15.03478]
[1779904752856,30.95,74748.36,0.0,-0.87765,9e-05,15.02017]
[1779904752974,30.95,74748.36,0.0,-0.87765,9e-05,15.02017]
[1779904753191,30.95,74748.36,0.0,-0.87765,9e-05,15.02017]
[1779904753220,30.95,74748.36,0.0,-0.87765,9e-05,15.02017]
[1779904753561,30.95,74745.39,0.0,-0.87792,9e-05,14.99694]
[1779904755574,30.95,74742.11,0.0,-0.87822,9e-05,14.97043]
[1779904759830,30.95,74741.14,0.0,-0.87831,9e-05,14.96168]
[1779904759969,30.95,74738.94,0.0,-0.87851,9e-05,14.9441]
[1779904760228,30.95,74738.94,0.0,-0.87851,9e-05,14.9441]
[1779904760472,30.95,74738.94,0.0,-0.87851,9e-05,14.9441]
[1779904760610,30.95,74737.23,0.0,-0.87867,9e-05,14.93036]
[1779904762624,30.95,74731.19,0.0,-0.87921,9e-05,14.88233]
[1779904763631,30.95,74737.83,0.0,-0.87863,9e-05,14.93375]
[1779904764616,30.95,74737.83,0.0,-0.87863,9e-05,14.93375]
[1779904764719,30.95,74737.83,0.0,-0.87863,9e-05,14.93375]
[1779904764821,30.94,74740.15,0.0,-0.87843,9e-05,14.9511]
[1779904765397,30.94,74740.15,0.0,-0.87843,9e-05,14.9511]
[1779904765471,30.94,74740.15,0.0,-0.87843,9e-05,14.9511]
[1779904768739,30.94,74742.17,0.0,-0.87827,9e-05,14.96597]
[1779904768821,30.94,74743.34,0.0,-0.87817,9e-05,14.97419]
[1779904768970,30.94,74743.34,0.0,-0.87817,9e-05,14.97419]
[1779904769673,30.94,74737.87,0.0,-0.87866,9e-05,14.93097]
[1779904774707,30.94,74737.3,0.0,-0.87876,9e-05,14.92102]
[1779904776731,30.94,74739.55,0.0,-0.87857,9e-05,14.93821]
[1779904776835,30.94,74740.13,0.0,-0.87852,9e-05,14.94233]
[1779904776977,30.94,74740.13,0.0,-0.87852,9e-05,14.94233]
[1779904777729,30.94,74741.86,0.0,-0.87837,9e-05,14.95544]
[1779904777980,30.94,74741.86,0.0,-0.87837,9e-05,14.95544]
[1779904778220,30.94,74741.86,0.0,-0.87837,9e-05,14.95544]
[1779904780750,30.93,74746.13,0.0,-0.87801,9e-05,14.98751]
[1779904781609,30.93,74746.13,0.0,-0.87801,9e-05,14.98751]
[1779904781757,30.93,74749.44,0.0,-0.87772,9e-05,15.01294]
[1779904782872,30.93,74749.44,0.0,-0.87772,9e-05,15.01294]
[1779904782764,30.93,74755.54,0.0,-0.87718,9e-05,15.06049]
[1779904782978,30.93,74755.54,0.0,-0.87718,9e-05,15.06049]
[1779904787358,30.93,74757.11,0.0,-0.87706,9e-05,15.07136]
[1779904787469,30.93,74757.11,0.0,-0.87706,9e-05,15.07136]
[1779904787799,30.93,74749.84,0.0,-0.87771,9e-05,15.01385]
[1779904788806,30.93,74745.67,0.0,-0.87809,9e-05,14.98072]
[1779904789815,30.93,74742.17,0.0,-0.8784,9e-05,14.95289]
[1779904790121,30.93,74742.17,0.0,-0.8784,9e-05,14.95289]
[1779904790226,30.93,74742.17,0.0,-0.8784,9e-05,14.95289]
[1779904793769,30.93,74738.87,0.0,-0.87871,9e-05,14.92591]
[1779904793968,30.93,74738.22,0.0,-0.87877,9e-05,14.92046]
[1779904799883,30.92,74736.36,0.0,-0.87896,9e-05,14.90373]
[1779904801909,30.92,74730.83,0.0,-0.87945,9e-05,14.85983]
[1779904802916,30.92,74719.49,0.0,-0.88045,9e-05,14.77104]
[1779904803923,30.92,74710.07,0.0,-0.88127,9e-05,14.69746]
[1779904804930,30.92,74707.9,0.0,-0.88146,9e-05,14.68047]
[1779904806944,30.92,74705.2,0.0,-0.88169,9e-05,14.65927]
[1779904808958,30.92,74702.33,0.0,-0.88194,9e-05,14.63684]
[1779904809965,30.92,74692.27,0.0,-0.88281,9e-05,14.55833]
[1779904810972,30.92,74699.2,0.0,-0.88222,9e-05,14.61187]
[1779904811629,30.92,74699.2,0.0,-0.88222,9e-05,14.61187]
[1779904811979,30.92,74696.34,0.0,-0.88247,9e-05,14.5893]
[1779904815002,30.92,74687.07,0.0,-0.88327,9e-05,14.51705]
[1779904816011,30.92,74680.32,0.0,-0.88385,9e-05,14.46485]
[1779904817015,30.92,74671.95,0.0,-0.88456,9e-05,14.39991]
[1779904818022,30.92,74673.9,0.0,-0.8844,9e-05,14.41493]
[1779904820981,30.92,74673.11,0.0,-0.88446,9e-05,14.40873]
[1779904821802,30.92,74672.5,0.0,-0.88452,9e-05,14.40378]
[1779904822990,30.92,74672.85,0.0,-0.88449,9e-05,14.40649]
[1779904823057,30.92,74678.23,0.0,-0.88403,9e-05,14.44804]
[1779904824065,30.92,74688.71,0.0,-0.88313,9e-05,14.52945]
[1779904825072,30.92,74695.06,0.0,-0.88259,9e-05,14.5788]
[1779904827414,30.92,74696.64,0.0,-0.88245,9e-05,14.59107]
[1779904827475,30.92,74696.64,0.0,-0.88245,9e-05,14.59107]
[1779904828093,30.92,74703.19,0.0,-0.88189,9e-05,14.64194]
[1779904830107,30.92,74705.09,0.0,-0.88172,9e-05,14.65651]
[1779904832129,30.92,74714.14,0.0,-0.88096,9e-05,14.72325]
[1779904835160,30.92,74719.27,0.0,-0.88052,9e-05,14.76262]
[1779904838080,30.92,74718.92,0.0,-0.88056,9e-05,14.75943]
[1779904838227,30.92,74718.92,0.0,-0.88056,9e-05,14.75943]
[1779904840196,30.92,74725.03,0.0,-0.88004,9e-05,14.80633]
[1779904841203,30.91,74731.2,0.0,-0.8795,9e-05,14.85418]
[1779904843217,30.91,74736.25,0.0,-0.87906,9e-05,14.89298]
[1779904844224,30.91,74741.16,0.0,-0.87864,9e-05,14.931]
[1779904848103,30.91,74738.93,0.0,-0.87885,9e-05,14.91232]
[1779904848218,30.91,74738.93,0.0,-0.87885,9e-05,14.91232]
[1779904848978,30.91,74738.93,0.0,-0.87885,9e-05,14.91232]
[1779904849260,30.91,74737.56,0.0,-0.87898,9e-05,14.90087]
[1779904850271,30.91,74747.62,0.0,-0.87809,9e-05,14.97921]
[1779904851296,30.91,74751.89,0.0,-0.87772,9e-05,15.01225]
[1779904853387,30.91,74751.36,0.0,-0.87777,9e-05,15.00766]
[1779904853474,30.91,74751.36,0.0,-0.87777,9e-05,15.00766]
[1779904855314,30.91,74742.57,0.0,-0.87856,9e-05,14.93749]
[1779904857329,30.91,74737.76,0.0,-0.879,9e-05,14.89912]
[1779904858336,30.9,74729.36,0.0,-0.87974,9e-05,14.83315]
[1779904859344,30.9,74721.96,0.0,-0.88039,9e-05,14.77516]
[1779904860351,30.9,74717.31,0.0,-0.88079,9e-05,14.73868]
[1779904861203,30.9,74717.31,0.0,-0.88079,9e-05,14.73868]
[1779904861222,30.9,74717.31,0.0,-0.88079,9e-05,14.73868]
[1779904862367,30.9,74725.84,0.0,-0.88006,9e-05,14.80481]
[1779904864992,30.9,74725.37,0.0,-0.8801,9e-05,14.80088]
[1779904864381,30.9,74720.09,0.0,-0.88056,9e-05,14.75945]
[1779904865389,30.9,74714.04,0.0,-0.88109,9e-05,14.71211]
[1779904867403,30.9,74713.75,0.0,-0.88112,9e-05,14.70963]
[1779904868806,30.9,74713.75,0.0,-0.88112,9e-05,14.70963]
[1779904868978,30.9,74713.75,0.0,-0.88112,9e-05,14.70963]
[1779904871827,30.9,74711.32,0.0,-0.88133,9e-05,14.69031]
[1779904871970,30.9,74711.32,0.0,-0.88133,9e-05,14.69031]
[1779904874985,30.9,74715.82,0.0,-0.88095,9e-05,14.72498]
[1779904875221,30.9,74718.41,0.0,-0.88072,9e-05,14.74499]
[1779904879763,30.9,74718.56,0.0,-0.88072,9e-05,14.74534]
[1779904879967,30.9,74718.56,0.0,-0.88072,9e-05,14.74534]
[1779904880494,30.9,74725.29,0.0,-0.88014,9e-05,14.79743]
[1779904881501,30.9,74729.85,0.0,-0.87974,9e-05,14.83275]
[1779904882778,30.9,74729.85,0.0,-0.87974,9e-05,14.83275]
[1779904882975,30.9,74729.85,0.0,-0.87974,9e-05,14.83275]
[1779904882999,30.9,74735.06,0.0,-0.87929,9e-05,14.87281]
[1779904884971,30.9,74735.9,0.0,-0.87922,9e-05,14.87937]
[1779904885529,30.9,74736.6,0.0,-0.87917,9e-05,14.88418]
[1779904886417,30.9,74736.6,0.0,-0.87917,9e-05,14.88418]
[1779904888551,30.9,74741.28,0.0,-0.87877,9e-05,14.91978]
[1779904891537,30.89,74738.19,0.0,-0.87905,9e-05,14.89484]
[1779904891721,30.89,74738.19,0.0,-0.87905,9e-05,14.89484]
[1779904895727,30.89,74742.61,0.0,-0.8787,9e-05,14.92445]
[1779904895969,30.89,74742.61,0.0,-0.8787,9e-05,14.92445]
[1779904895828,30.89,74741.74,0.0,-0.87878,9e-05,14.9169]
[1779904897749,30.89,74741.2,0.0,-0.87883,9e-05,14.91268]
[1779904899629,30.89,74746.11,0.0,-0.87841,9e-05,14.95002]
[1779904904664,30.89,74747.88,0.0,-0.87828,9e-05,14.96183]
[1779904905430,30.89,74747.88,0.0,-0.87828,9e-05,14.96183]
[1779904905468,30.89,74747.88,0.0,-0.87828,9e-05,14.96183]
[1779904905671,30.89,74747.48,0.0,-0.87832,9e-05,14.95829]
[1779904908696,30.88,74753.98,0.0,-0.87776,9e-05,15.00792]
[1779904910715,30.88,74760.01,0.0,-0.87723,9e-05,15.05431]
[1779904915798,30.88,74759.43,0.0,-0.8773,9e-05,15.04873]
[1779904915899,30.88,74751.77,0.0,-0.87799,9e-05,14.98784]
[1779904916268,30.88,74751.77,0.0,-0.87799,9e-05,14.98784]
[1779904918769,30.88,74752.79,0.0,-0.87791,9e-05,14.9949]
[1779904920783,30.88,74757.49,0.0,-0.8775,9e-05,15.03079]
[1779904922797,30.88,74766.19,0.0,-0.87674,9e-05,15.09835]
[1779904924811,30.87,74770.59,0.0,-0.87635,9e-05,15.13233]
[1779904926975,30.87,74767.77,0.0,-0.87661,9e-05,15.10983]
[1779904931895,30.87,74771.7,0.0,-0.87628,9e-05,15.13871]
[1779904931968,30.87,74771.7,0.0,-0.87628,9e-05,15.13871]
[1779904932066,30.87,74771.66,0.0,-0.87629,9e-05,15.13767]
[1779904935115,30.87,74773.56,0.0,-0.87613,9e-05,15.15185]
[1779904935217,30.87,74773.75,0.0,-0.87612,9e-05,15.15296]
[1779904936895,30.87,74781.63,0.0,-0.87542,9e-05,15.21415]
[1779904940534,30.87,74783.0,0.0,-0.87531,9e-05,15.22352]
[1779904940539,30.87,74783.0,0.0,-0.87531,9e-05,15.22352]
[1779904940722,30.87,74783.0,0.0,-0.87531,9e-05,15.22352]
[1779904940923,30.86,74784.65,0.0,-0.87517,9e-05,15.23601]
[1779904943944,30.86,74789.88,0.0,-0.87472,9e-05,15.27558]
[1779904946964,30.86,74782.75,0.0,-0.87538,9e-05,15.21765]
[1779904947972,30.86,74771.41,0.0,-0.8764,9e-05,15.12795]
[1779904949003,30.86,74767.63,0.0,-0.87674,9e-05,15.09788]
[1779904954140,30.86,74769.89,0.0,-0.87658,9e-05,15.1109]
[1779904954223,30.86,74768.96,0.0,-0.87666,9e-05,15.1036]
[1779904956036,30.86,74757.73,0.0,-0.87767,9e-05,15.01444]
[1779904957043,30.85,74756.78,0.0,-0.87776,9e-05,15.00679]
[1779904960198,30.85,74757.26,0.0,-0.87772,9e-05,15.00999]
[1779904960218,30.85,74757.26,0.0,-0.87772,9e-05,15.00999]
[1779904961802,30.85,74757.89,0.0,-0.87767,9e-05,15.01473]
[1779904961967,30.85,74757.89,0.0,-0.87767,9e-05,15.01473]
[1779904962078,30.85,74758.01,0.0,-0.87766,9e-05,15.01546]
[1779904967113,30.85,74758.45,0.0,-0.87764,9e-05,15.01781]
[1779904968452,30.85,74757.65,0.0,-0.87771,9e-05,15.01131]
[1779904968469,30.85,74757.65,0.0,-0.87771,9e-05,15.01131]
[1779904972816,30.85,74756.11,0.0,-0.87786,9e-05,14.99842]
[1779904972969,30.85,74756.11,0.0,-0.87786,9e-05,14.99842]
[1779904974164,30.85,74755.6,0.0,-0.8779,9e-05,14.99422]
[1779904974219,30.85,74755.43,0.0,-0.87792,9e-05,14.9927]
[1779904975170,30.85,74755.92,0.0,-0.87788,9e-05,14.99635]
[1779904980770,30.85,74757.33,0.0,-0.87776,9e-05,15.00661]
[1779904980968,30.85,74757.33,0.0,-0.87776,9e-05,15.00661]
[1779904986247,30.85,74756.64,0.0,-0.87784,9e-05,14.99987]
[1779904992290,30.84,74755.64,0.0,-0.87794,9e-05,14.99102]
[1779904993736,30.84,74755.64,0.0,-0.87794,9e-05,14.99102]
[1779904993972,30.84,74755.64,0.0,-0.87794,9e-05,14.99102]
[1779904995278,30.84,74757.48,0.0,-0.87778,9e-05,15.00515]
[1779904995468,30.84,74757.48,0.0,-0.87778,9e-05,15.00515]
[1779904995569,30.84,74756.95,0.0,-0.87783,9e-05,15.00082]
[1779905001353,30.84,74756.24,0.0,-0.8779,9e-05,14.9943]
[1779905006388,30.84,74756.97,0.0,-0.87785,9e-05,14.99927]
[1779905008403,30.84,74762.55,0.0,-0.87736,9e-05,15.04277]
[1779905010417,30.84,74772.73,0.0,-0.87645,9e-05,15.12295]
[1779905012137,30.84,74772.73,0.0,-0.87645,9e-05,15.12295]
[1779905012188,30.84,74776.73,0.0,-0.87611,9e-05,15.15088]
[1779905012219,30.84,74776.73,0.0,-0.87611,9e-05,15.15088]
[1779905015454,30.84,74786.27,0.0,-0.87526,9e-05,15.22571]
[1779905016463,30.84,74794.93,0.0,-0.87448,9e-05,15.29383]
[1779905017468,30.84,74793.1,0.0,-0.87465,9e-05,15.27916]
[1779905022345,30.84,74792.6,0.0,-0.8747,9e-05,15.2743]
[1779905022469,30.84,74792.6,0.0,-0.8747,9e-05,15.2743]
[1779905025524,30.84,74799.98,0.0,-0.87405,9e-05,15.33156]
[1779905028545,30.84,74808.25,0.0,-0.87331,9e-05,15.39589]
[1779905033582,30.83,74809.82,0.0,-0.87319,9e-05,15.40627]
[1779905035597,30.83,74805.29,0.0,-0.87361,9e-05,15.36963]
[1779905036604,30.83,74800.53,0.0,-0.87405,9e-05,15.33167]
[1779905039130,30.83,74797.74,0.0,-0.87431,9e-05,15.30902]
[1779905039220,30.83,74797.74,0.0,-0.87431,9e-05,15.30902]
[1779905041639,30.83,74780.73,0.0,-0.87586,9e-05,15.17355]
[1779905042646,30.83,74777.36,0.0,-0.87616,9e-05,15.14661]
[1779905045667,30.83,74772.45,0.0,-0.87662,9e-05,15.10684]
[1779905050576,30.82,74770.34,0.0,-0.87682,9e-05,15.08895]
[1779905050718,30.82,74770.34,0.0,-0.87682,9e-05,15.08895]
[1779905052320,30.82,74770.12,0.0,-0.87685,9e-05,15.08657]
[1779905052467,30.82,74770.12,0.0,-0.87685,9e-05,15.08657]
[1779905052716,30.82,74770.14,0.0,-0.87685,9e-05,15.08641]
[1779905053723,30.82,74765.17,0.0,-0.8773,9e-05,15.04701]
[1779905057627,30.82,74764.2,0.0,-0.87739,9e-05,15.03858]
[1779905057720,30.82,74764.2,0.0,-0.87739,9e-05,15.03858]
[1779905062357,30.82,74762.32,0.0,-0.87757,9e-05,15.02246]
[1779905062469,30.82,74762.32,0.0,-0.87757,9e-05,15.02246]
[1779905062786,30.82,74761.49,0.0,-0.87765,9e-05,15.01567]
[1779905063793,30.82,74755.52,0.0,-0.87818,9e-05,14.96853]
[1779905065807,30.82,74746.38,0.0,-0.879,9e-05,14.89577]
[1779905070846,30.81,74743.27,0.0,-0.8793,9e-05,14.86923]
[1779905071853,30.81,74733.69,0.0,-0.88017,9e-05,14.79034]
[1779905073869,30.81,74732.59,0.0,-0.88028,9e-05,14.78108]
[1779905077897,30.81,74744.92,0.0,-0.87921,9e-05,14.87667]
[1779905078904,30.81,74750.15,0.0,-0.87875,9e-05,14.9174]
[1779905080005,30.81,74750.15,0.0,-0.87875,9e-05,14.9174]
[1779905080226,30.81,74750.15,0.0,-0.87875,9e-05,14.9174]
[1779905080230,30.81,74749.72,0.0,-0.87879,9e-05,14.91323]
[1779905081925,30.81,74754.1,0.0,-0.87841,9e-05,14.94718]
[1779905083940,30.81,74748.3,0.0,-0.87893,9e-05,14.90076]
[1779905084947,30.81,74735.2,0.0,-0.88009,9e-05,14.7977]
[1779905085954,30.81,74725.37,0.0,-0.88096,9e-05,14.72044]
[1779905086961,30.81,74726.18,0.0,-0.88089,9e-05,14.72653]
[1779905087968,30.8,74727.35,0.0,-0.88079,9e-05,14.73554]
[1779905089340,30.8,74727.82,0.0,-0.88075,9e-05,14.73907]
[1779905089472,30.8,74727.82,0.0,-0.88075,9e-05,14.73907]
[1779905090718,30.8,74727.71,0.0,-0.88076,9e-05,14.73805]
[1779905090966,30.8,74727.71,0.0,-0.88076,9e-05,14.73805]
[1779905091068,30.8,74727.88,0.0,-0.88075,9e-05,14.73905]
[1779905096029,30.8,74734.32,0.0,-0.88019,9e-05,14.78877]
[1779905096608,30.8,74734.32,0.0,-0.88019,9e-05,14.78877]
[1779905096724,30.8,74734.32,0.0,-0.88019,9e-05,14.78877]
[1779905099956,30.8,74737.77,0.0,-0.8799,9e-05,14.81511]
[1779905099977,30.8,74737.77,0.0,-0.8799,9e-05,14.81511]
[1779905102076,30.8,74731.91,0.0,-0.88042,9e-05,14.76816]
[1779905102486,30.8,74731.91,0.0,-0.88042,9e-05,14.76816]
[1779905102718,30.8,74731.91,0.0,-0.88042,9e-05,14.76816]
[1779905104209,30.8,74732.84,0.0,-0.88035,9e-05,14.77522]
[1779905104219,30.8,74732.84,0.0,-0.88035,9e-05,14.77522]
[1779905105097,30.8,74727.52,0.0,-0.88082,9e-05,14.73316]
[1779905107224,30.8,74724.11,0.0,-0.88112,9e-05,14.70635]
[1779905107471,30.8,74725.89,0.0,-0.88096,9e-05,14.72013]
[1779905109125,30.8,74716.62,0.0,-0.88177,9e-05,14.64743]
[1779905110132,30.8,74709.64,0.0,-0.88238,9e-05,14.59294]
[1779905111145,30.8,74705.02,0.0,-0.88278,9e-05,14.55697]
[1779905113179,30.8,74717.31,0.0,-0.88171,9e-05,14.65297]
[1779905114175,30.8,74732.85,0.0,-0.88036,9e-05,14.77436]
[1779905115182,30.8,74730.91,0.0,-0.88053,9e-05,14.75895]
[1779905117196,30.8,74739.27,0.0,-0.8798,9e-05,14.82394]
[1779905118203,30.8,74744.53,0.0,-0.87934,9e-05,14.86485]
[1779905120105,30.8,74742.61,0.0,-0.87951,9e-05,14.84944]
[1779905120220,30.8,74742.61,0.0,-0.87951,9e-05,14.84944]
[1779905125192,30.79,74745.67,0.0,-0.87926,9e-05,14.87191]
[1779905125223,30.79,74745.67,0.0,-0.87926,9e-05,14.87191]
[1779905128273,30.79,74750.87,0.0,-0.87882,9e-05,14.91133]
[1779905129334,30.79,74750.87,0.0,-0.87882,9e-05,14.91133]
[1779905129470,30.79,74750.47,0.0,-0.87886,9e-05,14.90781]
[1779905132301,30.79,74744.72,0.0,-0.8794,9e-05,14.85814]
[1779905133744,30.79,74741.84,0.0,-0.87966,9e-05,14.83525]
[1779905133967,30.79,74741.84,0.0,-0.87966,9e-05,14.83525]
[1779905136329,30.79,74736.28,0.0,-0.88016,9e-05,14.7909]
[1779905139247,30.79,74735.6,0.0,-0.88022,9e-05,14.78538]
[1779905139467,30.79,74735.34,0.0,-0.88025,9e-05,14.78296]
[1779905140293,30.79,74735.34,0.0,-0.88025,9e-05,14.78296]
[1779905140321,30.79,74734.29,0.0,-0.88034,9e-05,14.77456]
[1779905140467,30.79,74734.29,0.0,-0.88034,9e-05,14.77456]
[1779905145652,30.79,74736.75,0.0,-0.88013,9e-05,14.79307]
[1779905145721,30.79,74736.75,0.0,-0.88013,9e-05,14.79307]
[1779905151435,30.78,74735.31,0.0,-0.88027,9e-05,14.78057]
[1779905152630,30.78,74735.31,0.0,-0.88027,9e-05,14.78057]
[1779905152721,30.78,74735.31,0.0,-0.88027,9e-05,14.78057]
[1779905152731,30.78,74735.75,0.0,-0.88024,9e-05,14.78386]
[1779905154861,30.78,74736.66,0.0,-0.88016,9e-05,14.79083]
[1779905154967,30.78,74736.66,0.0,-0.88016,9e-05,14.79083]
[1779905160498,30.78,74739.05,0.0,-0.87996,9e-05,14.80836]
[1779905162111,30.78,74739.05,0.0,-0.87996,9e-05,14.80836]
[1779905162219,30.78,74739.05,0.0,-0.87996,9e-05,14.80836]
[1779905162745,30.78,74740.76,0.0,-0.87982,9e-05,14.82139]
[1779905162968,30.78,74740.76,0.0,-0.87982,9e-05,14.82139]
[1779905163068,30.78,74743.98,0.0,-0.87953,9e-05,14.84663]
[1779905165534,30.78,74748.36,0.0,-0.87916,9e-05,14.88021]
[1779905169466,30.78,74748.47,0.0,-0.87916,9e-05,14.88022]
[1779905169725,30.78,74748.47,0.0,-0.87916,9e-05,14.88022]
[1779905175604,30.78,74748.7,0.0,-0.87916,9e-05,14.88006]
[1779905177048,30.78,74748.7,0.0,-0.87916,9e-05,14.88006]
[1779905177219,30.78,74748.7,0.0,-0.87916,9e-05,14.88006]
[1779905179008,30.78,74745.98,0.0,-0.8794,9e-05,14.85816]
[1779905179220,30.78,74745.98,0.0,-0.8794,9e-05,14.85816]
[1779905179299,30.78,74743.69,0.0,-0.87961,9e-05,14.83972]
[1779905181257,30.78,74746.0,0.0,-0.87941,9e-05,14.85784]
[1779905181470,30.77,74748.02,0.0,-0.87924,9e-05,14.87315]
[1779905184824,30.77,74745.46,0.0,-0.87947,9e-05,14.85245]
[1779905184967,30.77,74745.46,0.0,-0.87947,9e-05,14.85245]
[1779905186165,30.77,74744.15,0.0,-0.87959,9e-05,14.84192]
[1779905186225,30.77,74744.15,0.0,-0.87959,9e-05,14.84192]
[1779905186326,30.77,74743.32,0.0,-0.87967,9e-05,14.83494]
[1779905191716,30.77,74734.31,0.0,-0.88049,9e-05,14.75985]
[1779905192723,30.77,74727.02,0.0,-0.88113,9e-05,14.70264]
[1779905194179,30.77,74727.02,0.0,-0.88113,9e-05,14.70264]
[1779905194217,30.77,74727.02,0.0,-0.88113,9e-05,14.70264]
[1779905194318,30.77,74723.44,0.0,-0.88145,9e-05,14.67451]
[1779905196751,30.77,74729.43,0.0,-0.88092,9e-05,14.72125]
[1779905198813,30.77,74730.21,0.0,-0.88086,9e-05,14.72708]
[1779905199772,30.77,74734.8,0.0,-0.88046,9e-05,14.76286]
[1779905200779,30.77,74745.56,0.0,-0.87952,9e-05,14.847]
[1779905201471,30.77,74745.56,0.0,-0.87952,9e-05,14.847]
[1779905201719,30.77,74745.56,0.0,-0.87952,9e-05,14.847]
[1779905201786,30.77,74748.73,0.0,-0.87924,9e-05,14.87161]
[1779905204213,30.77,74750.18,0.0,-0.87911,9e-05,14.8827]
[1779905204314,30.77,74751.22,0.0,-0.87903,9e-05,14.89024]
[1779905204468,30.77,74751.22,0.0,-0.87903,9e-05,14.89024]
[1779905208836,30.77,74753.36,0.0,-0.87885,9e-05,14.90605]
[1779905208968,30.77,74753.36,0.0,-0.87885,9e-05,14.90605]
[1779905211895,30.76,74751.76,0.0,-0.87901,9e-05,14.89245]
[1779905211976,30.76,74751.76,0.0,-0.87901,9e-05,14.89245]
[1779905211996,30.76,74752.34,0.0,-0.87896,9e-05,14.89667]
[1779905214614,30.76,74751.86,0.0,-0.87901,9e-05,14.8922]
[1779905214718,30.76,74751.86,0.0,-0.87901,9e-05,14.8922]
[1779905218603,30.76,74753.84,0.0,-0.87885,9e-05,14.90629]
[1779905218722,30.76,74753.84,0.0,-0.87885,9e-05,14.90629]
[1779905218906,30.76,74754.05,0.0,-0.87884,9e-05,14.90757]
[1779905220920,30.76,74732.88,0.0,-0.88071,9e-05,14.74083]
[1779905221927,30.76,74724.9,0.0,-0.88141,9e-05,14.6782]
[1779905226962,30.76,74725.95,0.0,-0.88132,9e-05,14.68583]
[1779905228150,30.76,74725.95,0.0,-0.88132,9e-05,14.68583]
[1779905228251,30.76,74736.03,0.0,-0.88044,9e-05,14.76438]
[1779905228978,30.76,74740.33,0.0,-0.88007,9e-05,14.79808]
[1779905230775,30.76,74740.95,0.0,-0.88002,9e-05,14.80266]
[1779905230969,30.76,74740.95,0.0,-0.88002,9e-05,14.80266]
[1779905230991,30.76,74742.18,0.0,-0.87991,9e-05,14.81202]
[1779905236026,30.75,74746.25,0.0,-0.87957,9e-05,14.84242]
[1779905240055,30.75,74737.31,0.0,-0.88037,9e-05,14.77101]
[1779905245090,30.75,74735.75,0.0,-0.88052,9e-05,14.75758]
[1779905250125,30.75,74734.78,0.0,-0.88062,9e-05,14.74892]
[1779905251132,30.75,74727.73,0.0,-0.88126,9e-05,14.69005]
[1779905252139,30.75,74723.0,0.0,-0.88167,9e-05,14.65289]
[1779905254153,30.75,74724.3,0.0,-0.88156,9e-05,14.66294]
[1779905256172,30.75,74712.96,0.0,-0.88255,9e-05,14.57425]
[1779905258186,30.75,74709.72,0.0,-0.88283,9e-05,14.54904]
[1779905263221,30.75,74713.32,0.0,-0.88251,9e-05,14.57774]
[1779905266242,30.75,74720.49,0.0,-0.88188,9e-05,14.63413]
[1779905269263,30.75,74724.58,0.0,-0.88153,9e-05,14.66613]
[1779905274298,30.75,74725.25,0.0,-0.88147,9e-05,14.67118]
[1779905279332,30.75,74725.48,0.0,-0.88145,9e-05,14.67278]
[1779905284369,30.75,74726.33,0.0,-0.88138,9e-05,14.67923]
[1779905288400,30.75,74730.81,0.0,-0.88099,9e-05,14.71407]
[1779905289407,30.75,74735.61,0.0,-0.88057,9e-05,14.75157]
[1779905293435,30.75,74730.97,0.0,-0.88099,9e-05,14.71466]
[1779905298470,30.75,74729.12,0.0,-0.88115,9e-05,14.6998]
[1779905300485,30.75,74735.4,0.0,-0.8806,9e-05,14.74884]
[1779905302499,30.75,74737.94,0.0,-0.88039,9e-05,14.76844]
[1779905304513,30.75,74761.81,0.0,-0.87828,9e-05,14.95587]
[1779905305520,30.75,74772.4,0.0,-0.87733,9e-05,15.03947]
[1779905306527,30.75,74772.64,0.0,-0.87731,9e-05,15.04149]
[1779905310558,30.75,74781.04,0.0,-0.87655,9e-05,15.10814]
[1779905311565,30.75,74790.54,0.0,-0.87572,9e-05,15.17965]
[1779905312571,30.75,74788.69,0.0,-0.87589,9e-05,15.16496]
[1779905314586,30.75,74784.41,0.0,-0.87628,9e-05,15.13046]
[1779905316083,30.75,74784.41,0.0,-0.87628,9e-05,15.13046]
[1779905318225,30.75,74784.78,0.0,-0.87626,9e-05,15.13271]
[1779905323649,30.74,74782.18,0.0,-0.87651,9e-05,15.11075]
[1779905325432,30.74,74782.18,0.0,-0.87651,9e-05,15.11075]
[1779905325467,30.74,74782.18,0.0,-0.87651,9e-05,15.11075]
[1779905325446,30.74,74782.04,0.0,-0.87652,9e-05,15.10967]
[1779905330699,30.74,74783.66,0.0,-0.87638,9e-05,15.12237]
[1779905331578,30.74,74783.66,0.0,-0.87638,9e-05,15.12237]
[1779905335832,30.74,74782.49,0.0,-0.87648,9e-05,15.11302]
[1779905335969,30.74,74782.49,0.0,-0.87648,9e-05,15.11302]
[1779905336071,30.74,74783.27,0.0,-0.87641,9e-05,15.11914]
[1779905338770,30.74,74778.68,0.0,-0.87683,9e-05,15.08285]
[1779905343801,30.74,74775.53,0.0,-0.87712,9e-05,15.0566]
[1779905348840,30.74,74776.52,0.0,-0.87705,9e-05,15.06301]
[1779905351860,30.74,74769.34,0.0,-0.8777,9e-05,15.00554]
[1779905352867,30.74,74771.65,0.0,-0.8775,9e-05,15.02353]
[1779905357901,30.74,74771.71,0.0,-0.87751,9e-05,15.02284]
[1779905361939,30.73,74746.66,0.0,-0.87974,9e-05,14.82492]
[1779905362946,30.73,74730.21,0.0,-0.88118,9e-05,14.69601]
[1779905363953,30.73,74723.64,0.0,-0.88176,9e-05,14.64448]
[1779905368987,30.73,74723.18,0.0,-0.8818,9e-05,14.64068]
[1779905369995,30.73,74727.61,0.0,-0.88141,9e-05,14.67529]
[1779905371002,30.73,74733.2,0.0,-0.88095,9e-05,14.7155]
[1779905372423,30.73,74733.2,0.0,-0.88095,9e-05,14.7155]
[1779905372468,30.73,74733.2,0.0,-0.88095,9e-05,14.7155]
[1779905377046,30.73,74723.9,0.0,-0.88177,9e-05,14.64196]
[1779905379009,30.73,74721.89,0.0,-0.88194,9e-05,14.62622]
[1779905379219,30.73,74721.89,0.0,-0.88194,9e-05,14.62622]
[1779905379319,30.73,74719.96,0.0,-0.88211,9e-05,14.61113]
[1779905382220,30.73,74718.19,0.0,-0.88227,9e-05,14.59733]
[1779905383088,30.73,74711.01,0.0,-0.88289,9e-05,14.5413]
[1779905384095,30.73,74706.26,0.0,-0.8833,9e-05,14.50434]
[1779905385103,30.73,74702.03,0.0,-0.88366,9e-05,14.47119]
[1779905386109,30.73,74694.9,0.0,-0.88428,9e-05,14.41553]
[1779905388123,30.73,74695.46,0.0,-0.88423,9e-05,14.41982]
[1779905390137,30.73,74688.49,0.0,-0.88483,9e-05,14.36554]
[1779905392647,30.73,74685.29,0.0,-0.8851,9e-05,14.34077]
[1779905392728,30.73,74685.29,0.0,-0.8851,9e-05,14.34077]
[1779905393158,30.73,74675.24,0.0,-0.88596,8e-05,14.26282]
[1779905394165,30.73,74671.13,0.0,-0.8863,8e-05,14.23114]
[1779905396179,30.73,74658.16,0.0,-0.88739,8e-05,14.13122]
[1779905397186,30.73,74659.4,0.0,-0.88728,8e-05,14.1412]
[1779905402221,30.74,74660.02,0.0,-0.88721,8e-05,14.1479]
[1779905403602,30.74,74660.02,0.0,-0.88721,8e-05,14.1479]
[1779905403725,30.74,74659.53,0.0,-0.88725,8e-05,14.14449]
[1779905404448,30.74,74661.18,0.0,-0.8871,8e-05,14.15805]
[1779905405244,30.74,74665.52,0.0,-0.88673,8e-05,14.19165]
[1779905406251,30.74,74671.02,0.0,-0.88626,8e-05,14.23465]
[1779905408265,30.74,74676.77,0.0,-0.88577,9e-05,14.27985]
[1779905409272,30.74,74681.69,0.0,-0.88535,9e-05,14.31829]
[1779905410283,30.74,74675.28,0.0,-0.88589,8e-05,14.26874]
[1779905415317,30.74,74679.37,0.0,-0.88553,9e-05,14.30151]
[1779905416227,30.74,74679.37,0.0,-0.88553,9e-05,14.30151]
[1779905421007,30.74,74682.0,0.0,-0.8853,9e-05,14.32271]
[1779905421218,30.74,74682.0,0.0,-0.8853,9e-05,14.32271]
[1779905421359,30.74,74681.97,0.0,-0.8853,9e-05,14.32262]
[1779905424622,30.74,74681.91,0.0,-0.8853,9e-05,14.32244]
[1779905424720,30.74,74681.97,0.0,-0.88529,9e-05,14.32305]
[1779905427401,30.74,74686.65,0.0,-0.88489,9e-05,14.35984]
[1779905429093,30.75,74689.78,0.0,-0.88462,9e-05,14.38465]
[1779905429220,30.75,74689.78,0.0,-0.88462,9e-05,14.38465]
[1779905429415,30.75,74690.19,0.0,-0.88458,9e-05,14.38825]
[1779905430422,30.75,74698.98,0.0,-0.88382,9e-05,14.45704]
[1779905431429,30.75,74701.1,0.0,-0.88365,9e-05,14.47073]
[1779905433443,30.75,74706.86,0.0,-0.88315,9e-05,14.51607]
[1779905434723,30.75,74705.77,0.0,-0.88324,9e-05,14.50775]
[1779905434968,30.75,74705.77,0.0,-0.88324,9e-05,14.50775]
[1779905439255,30.75,74699.26,0.0,-0.88379,9e-05,14.45796]
[1779905439470,30.75,74699.26,0.0,-0.88379,9e-05,14.45796]
[1779905439590,30.75,74699.26,0.0,-0.88379,9e-05,14.45796]
[1779905439487,30.75,74698.89,0.0,-0.88382,9e-05,14.45534]
[1779905439719,30.75,74698.89,0.0,-0.88382,9e-05,14.45534]
[1779905445529,30.75,74702.52,0.0,-0.88349,9e-05,14.48506]
[1779905447085,30.75,74703.59,0.0,-0.8834,9e-05,14.49361]
[1779905447222,30.75,74703.59,0.0,-0.8834,9e-05,14.49361]
[1779905447299,30.75,74703.59,0.0,-0.8834,9e-05,14.49361]
[1779905447467,30.75,74703.59,0.0,-0.8834,9e-05,14.49361]
[1779905447543,30.75,74703.39,0.0,-0.88341,9e-05,14.49224]
[1779905451229,30.75,74701.41,0.0,-0.88358,9e-05,14.47739]
[1779905451469,30.75,74701.41,0.0,-0.88358,9e-05,14.47739]
[1779905451545,30.75,74701.41,0.0,-0.88358,9e-05,14.47739]
[1779905451571,30.75,74702.05,0.0,-0.88352,9e-05,14.4826]
[1779905451719,30.75,74702.05,0.0,-0.88352,9e-05,14.4826]
[1779905454622,30.75,74706.32,0.0,-0.88315,9e-05,14.5163]
[1779905454682,30.76,74704.04,0.0,-0.88334,9e-05,14.4987]
[1779905454711,30.76,74704.04,0.0,-0.88334,9e-05,14.4987]
[1779905454718,30.76,74704.04,0.0,-0.88334,9e-05,14.4987]
[1779905459908,30.76,74703.72,0.0,-0.88336,9e-05,14.4972]
[1779905459973,30.76,74703.72,0.0,-0.88336,9e-05,14.4972]
[1779905460163,30.76,74703.72,0.0,-0.88336,9e-05,14.4972]
[1779905460220,30.76,74703.72,0.0,-0.88336,9e-05,14.4972]
[1779905460634,30.76,74703.09,0.0,-0.88341,9e-05,14.4925]
[1779905461641,30.76,74698.86,0.0,-0.88377,9e-05,14.45978]
[1779905464717,30.76,74700.18,0.0,-0.88365,9e-05,14.47086]
[1779905464970,30.76,74700.18,0.0,-0.88365,9e-05,14.47086]
[1779905465669,30.76,74699.98,0.0,-0.88366,9e-05,14.46956]
[1779905469097,30.76,74701.47,0.0,-0.88352,9e-05,14.48189]
[1779905469221,30.76,74701.47,0.0,-0.88352,9e-05,14.48189]
[1779905473441,30.76,74703.06,0.0,-0.88338,9e-05,14.49467]
[1779905473469,30.76,74703.06,0.0,-0.88338,9e-05,14.49467]
[1779905474590,30.76,74705.11,0.0,-0.88321,9e-05,14.51053]
[1779905474691,30.76,74705.18,0.0,-0.8832,9e-05,14.51081]
[1779905474724,30.76,74705.18,0.0,-0.8832,9e-05,14.51081]
[1779905474734,30.76,74705.04,0.0,-0.88322,9e-05,14.50972]
[1779905479817,30.76,74708.41,0.0,-0.88293,9e-05,14.53548]
[1779905479967,30.76,74708.41,0.0,-0.88293,9e-05,14.53548]
[1779905485811,30.76,74708.06,0.0,-0.88295,9e-05,14.53393]
[1779905487826,30.76,74702.75,0.0,-0.8834,9e-05,14.49292]
[1779905488832,30.76,74686.7,0.0,-0.88478,9e-05,14.36796]
[1779905489849,30.76,74675.23,0.0,-0.88576,8e-05,14.27901]
[1779905490859,30.76,74657.52,0.0,-0.88725,8e-05,14.1421]
[1779905491860,30.76,74663.64,0.0,-0.88676,8e-05,14.18603]
[1779905492867,30.76,74677.51,0.0,-0.88558,9e-05,14.29348]
[1779905493874,30.76,74688.69,0.0,-0.88463,9e-05,14.38047]
[1779905494881,30.76,74689.79,0.0,-0.88453,9e-05,14.38908]
[1779905496556,30.76,74689.79,0.0,-0.88453,9e-05,14.38908]
[1779905496722,30.76,74689.79,0.0,-0.88453,9e-05,14.38908]
[1779905496724,30.76,74689.23,0.0,-0.88458,9e-05,14.38482]
[1779905496948,30.76,74689.23,0.0,-0.88458,9e-05,14.38482]
[1779905496971,30.76,74689.23,0.0,-0.88458,9e-05,14.38482]
[1779905499916,30.76,74693.75,0.0,-0.88419,9e-05,14.42009]
[1779905502442,30.76,74689.97,0.0,-0.88452,9e-05,14.39069]
[1779905502472,30.76,74689.97,0.0,-0.88452,9e-05,14.39069]
[1779905502493,30.76,74682.05,0.0,-0.88519,9e-05,14.32921]
[1779905502897,30.76,74682.05,0.0,-0.88519,9e-05,14.32921]
[1779905502968,30.76,74682.05,0.0,-0.88519,9e-05,14.32921]
[1779905503070,30.76,74681.71,0.0,-0.88522,9e-05,14.3267]
[1779905507350,30.76,74681.4,0.0,-0.88524,9e-05,14.32465]
[1779905507471,30.76,74681.4,0.0,-0.88524,9e-05,14.32465]
[1779905507518,30.76,74683.94,0.0,-0.88502,9e-05,14.34454]
[1779905507950,30.76,74683.94,0.0,-0.88502,9e-05,14.34454]
[1779905507970,30.76,74683.94,0.0,-0.88502,9e-05,14.34454]
[1779905513007,30.76,74678.15,0.0,-0.88551,9e-05,14.29991]
[1779905513808,30.76,74678.15,0.0,-0.88551,9e-05,14.29991]
[1779905513972,30.76,74678.15,0.0,-0.88551,9e-05,14.29991]
[1779905514183,30.76,74678.15,0.0,-0.88551,9e-05,14.29991]
[1779905514225,30.76,74678.15,0.0,-0.88551,9e-05,14.29991]
[1779905514284,30.76,74674.77,0.0,-0.8858,8e-05,14.2738]
[1779905520057,30.77,74675.53,0.0,-0.88573,8e-05,14.28051]
[1779905521672,30.77,74675.53,0.0,-0.88573,8e-05,14.28051]
[1779905521730,30.77,74675.53,0.0,-0.88573,8e-05,14.28051]
[1779905521713,30.77,74674.42,0.0,-0.88582,8e-05,14.27215]
[1779905522264,30.77,74674.42,0.0,-0.88582,8e-05,14.27215]
[1779905522468,30.77,74674.42,0.0,-0.88582,8e-05,14.27215]
[1779905522477,30.77,74675.5,0.0,-0.88573,8e-05,14.28052]
[1779905525664,30.77,74676.19,0.0,-0.88566,9e-05,14.28608]
[1779905525815,30.77,74677.51,0.0,-0.88555,9e-05,14.29642]
[1779905526110,30.77,74667.2,0.0,-0.88643,8e-05,14.21661]
[1779905527457,30.77,74665.87,0.0,-0.88654,8e-05,14.20615]
[1779905528480,30.77,74665.87,0.0,-0.88654,8e-05,14.20615]
[1779905528725,30.77,74665.87,0.0,-0.88654,8e-05,14.20615]
[1779905531332,30.77,74663.76,0.0,-0.88672,8e-05,14.18937]
[1779905531467,30.77,74663.76,0.0,-0.88672,8e-05,14.18937]
[1779905531538,30.76,74664.02,0.0,-0.8867,8e-05,14.19113]
[1779905535299,30.76,74665.17,0.0,-0.88661,8e-05,14.19977]
[1779905535467,30.76,74665.17,0.0,-0.88661,8e-05,14.19977]
[1779905536181,30.76,74659.65,0.0,-0.88708,8e-05,14.1568]
[1779905538889,30.76,74662.29,0.0,-0.88686,8e-05,14.17709]
[1779905538970,30.76,74662.29,0.0,-0.88686,8e-05,14.17709]
[1779905540645,30.76,74664.09,0.0,-0.88671,8e-05,14.19092]
[1779905540719,30.76,74664.09,0.0,-0.88671,8e-05,14.19092]
[1779905540743,30.76,74663.47,0.0,-0.88676,8e-05,14.18593]
[1779905541220,30.76,74659.63,0.0,-0.88708,8e-05,14.15622]
[1779905542226,30.76,74645.26,0.0,-0.88829,8e-05,14.0452]
[1779905543233,30.76,74641.43,0.0,-0.88861,8e-05,14.01579]
[1779905547262,30.76,74645.27,0.0,-0.88828,8e-05,14.04609]
[1779905549192,30.76,74643.64,0.0,-0.88842,8e-05,14.03365]
[1779905549222,30.76,74643.64,0.0,-0.88842,8e-05,14.03365]
[1779905552296,30.77,74655.72,0.0,-0.88742,8e-05,14.12407]
[1779905553303,30.77,74658.66,0.0,-0.88717,8e-05,14.14681]
[1779905554600,30.77,74658.66,0.0,-0.88717,8e-05,14.14681]
[1779905554718,30.77,74658.66,0.0,-0.88717,8e-05,14.14681]
[1779905554688,30.77,74658.63,0.0,-0.88718,8e-05,14.14657]
[1779905555133,30.77,74658.63,0.0,-0.88718,8e-05,14.14657]
[1779905555222,30.77,74658.63,0.0,-0.88718,8e-05,14.14657]
[1779905555317,30.77,74657.92,0.0,-0.88723,8e-05,14.14108]
[1779905558901,30.77,74658.04,0.0,-0.88722,8e-05,14.14206]
[1779905558974,30.77,74658.04,0.0,-0.88722,8e-05,14.14206]
[1779905563131,30.77,74657.3,0.0,-0.88729,8e-05,14.13641]
[1779905563218,30.77,74657.3,0.0,-0.88729,8e-05,14.13641]
[1779905563373,30.77,74656.48,0.0,-0.88735,8e-05,14.13012]
[1779905564400,30.77,74656.48,0.0,-0.88735,8e-05,14.13012]
[1779905564471,30.77,74656.48,0.0,-0.88735,8e-05,14.13012]
[1779905569616,30.77,74656.04,0.0,-0.88739,8e-05,14.12707]
[1779905569719,30.77,74656.04,0.0,-0.88739,8e-05,14.12707]
[1779905569803,30.77,74656.52,0.0,-0.88735,8e-05,14.13091]
[1779905569858,30.77,74656.52,0.0,-0.88735,8e-05,14.13091]
[1779905569969,30.77,74656.52,0.0,-0.88735,8e-05,14.13091]
[1779905575710,30.77,74655.92,0.0,-0.88739,8e-05,14.12655]
[1779905575720,30.77,74655.92,0.0,-0.88739,8e-05,14.12655]
[1779905575758,30.77,74656.41,0.0,-0.88735,8e-05,14.13049]
[1779905575944,30.77,74656.41,0.0,-0.88735,8e-05,14.13049]
[1779905575972,30.77,74656.41,0.0,-0.88735,8e-05,14.13049]
[1779905579533,30.77,74660.02,0.0,-0.88704,8e-05,14.15854]
[1779905579719,30.77,74660.02,0.0,-0.88704,8e-05,14.15854]
[1779905579768,30.77,74661.76,0.0,-0.8869,8e-05,14.17209]
[1779905579886,30.77,74661.76,0.0,-0.8869,8e-05,14.17209]
[1779905579972,30.77,74661.76,0.0,-0.8869,8e-05,14.17209]
[1779905582432,30.77,74659.34,0.0,-0.8871,8e-05,14.15341]
[1779905582468,30.77,74659.34,0.0,-0.8871,8e-05,14.15341]
[1779905582654,30.77,74659.34,0.0,-0.8871,8e-05,14.15341]
[1779905582717,30.77,74659.34,0.0,-0.8871,8e-05,14.15341]
[1779905582751,30.77,74651.75,0.0,-0.88774,8e-05,14.09485]
[1779905585803,30.77,74651.45,0.0,-0.88776,8e-05,14.09267]
[1779905585527,30.77,74647.07,0.0,-0.88813,8e-05,14.05901]
[1779905586017,30.77,74647.07,0.0,-0.88813,8e-05,14.05901]
[1779905586534,30.77,74637.79,0.0,-0.8889,8e-05,13.98763]
[1779905587453,30.77,74637.79,0.0,-0.8889,8e-05,13.98763]
[1779905587468,30.77,74637.79,0.0,-0.8889,8e-05,13.98763]
[1779905587541,30.77,74635.66,0.0,-0.88908,8e-05,13.97142]
[1779905588548,30.77,74635.54,0.0,-0.88908,8e-05,13.97079]
[1779905591569,30.77,74615.54,0.0,-0.89073,8e-05,13.81809]
[1779905592576,30.77,74612.43,0.0,-0.89098,8e-05,13.79423]
[1779905593583,30.77,74604.39,0.0,-0.89164,8e-05,13.73284]
[1779905595619,30.77,74604.11,0.0,-0.89166,8e-05,13.73092]
[1779905595620,30.77,74602.44,0.0,-0.8918,8e-05,13.71814]
[1779905597625,30.77,74598.3,0.0,-0.89214,8e-05,13.68651]
[1779905599631,30.77,74585.32,0.0,-0.89319,8e-05,13.58761]
[1779905600638,30.77,74584.57,0.0,-0.89325,8e-05,13.5821]
[1779905601471,30.77,74584.57,0.0,-0.89325,8e-05,13.5821]
[1779905601646,30.77,74583.27,0.0,-0.89335,8e-05,13.57239]
[1779905602652,30.77,74590.47,0.0,-0.89276,8e-05,13.62782]
[1779905604666,30.77,74594.18,0.0,-0.89245,8e-05,13.65699]
[1779905606680,30.77,74598.84,0.0,-0.89206,8e-05,13.69335]
[1779905607687,30.78,74589.73,0.0,-0.8928,8e-05,13.62412]
[1779905608694,30.78,74589.17,0.0,-0.89284,8e-05,13.62028]
[1779905609704,30.78,74589.17,0.0,-0.89284,8e-05,13.62028]
[1779905609788,30.78,74582.64,0.0,-0.89337,8e-05,13.57093]
[1779905610714,30.78,74572.24,0.0,-0.89421,8e-05,13.49178]
[1779905612726,30.78,74574.13,0.0,-0.89407,8e-05,13.50323]
[1779905613242,30.78,74574.13,0.0,-0.89407,8e-05,13.50323]
[1779905613743,30.78,74580.98,0.0,-0.89351,8e-05,13.55625]
[1779905614748,30.78,74575.88,0.0,-0.89392,8e-05,13.51796]
[1779905615756,30.78,74566.75,0.0,-0.89465,8e-05,13.44885]
[1779905616763,30.78,74574.91,0.0,-0.89398,8e-05,13.51154]
[1779905617770,30.78,74580.87,0.0,-0.8935,8e-05,13.55748]
[1779905617945,30.78,74580.87,0.0,-0.8935,8e-05,13.55748]
[1779905618124,30.78,74580.87,0.0,-0.8935,8e-05,13.55748]
[1779905618777,30.78,74593.58,0.0,-0.89246,8e-05,13.65491]
[1779905619670,30.78,74593.58,0.0,-0.89246,8e-05,13.65491]
[1779905619784,30.78,74590.4,0.0,-0.89271,8e-05,13.63103]
[1779905621798,30.78,74593.27,0.0,-0.89247,8e-05,13.65379]
[1779905623282,30.78,74591.99,0.0,-0.89257,8e-05,13.64442]
[1779905625622,30.79,74593.22,0.0,-0.89246,8e-05,13.65462]
[1779905625718,30.79,74593.22,0.0,-0.89246,8e-05,13.65462]
[1779905626833,30.79,74597.21,0.0,-0.89213,8e-05,13.68585]
[1779905627847,30.79,74593.82,0.0,-0.8924,8e-05,13.66029]
[1779905629047,30.79,74592.1,0.0,-0.89254,8e-05,13.64752]
[1779905629223,30.79,74592.1,0.0,-0.89254,8e-05,13.64752]
[1779905629475,30.79,74592.1,0.0,-0.89254,8e-05,13.64752]
[1779905629861,30.79,74594.35,0.0,-0.89235,8e-05,13.66507]
[1779905631875,30.79,74590.67,0.0,-0.89264,8e-05,13.63769]
[1779905632734,30.79,74590.67,0.0,-0.89264,8e-05,13.63769]
[1779905632882,30.79,74586.48,0.0,-0.89298,8e-05,13.60613]
[1779905634806,30.79,74586.48,0.0,-0.89298,8e-05,13.60613]
[1779905634973,30.79,74583.94,0.0,-0.89318,8e-05,13.58721]
[1779905638009,30.79,74585.56,0.0,-0.89303,8e-05,13.60093]
[1779905638223,30.79,74585.56,0.0,-0.89303,8e-05,13.60093]
[1779905638925,30.79,74578.39,0.0,-0.8936,8e-05,13.54724]
[1779905640939,30.79,74571.25,0.0,-0.89417,8e-05,13.49336]
[1779905641946,30.8,74574.97,0.0,-0.89387,8e-05,13.52223]
[1779905642954,30.8,74587.26,0.0,-0.89287,8e-05,13.61635]
[1779905644150,30.8,74587.26,0.0,-0.89287,8e-05,13.61635]
[1779905644220,30.8,74588.7,0.0,-0.89275,8e-05,13.62774]
[1779905644968,30.8,74580.9,0.0,-0.89337,8e-05,13.56871]
[1779905646487,30.8,74562.9,0.0,-0.89482,8e-05,13.43209]
[1779905647348,30.8,74562.9,0.0,-0.89482,8e-05,13.43209]
[1779905647361,30.8,74552.1,0.0,-0.89568,8e-05,13.35064]
[1779905647989,30.8,74562.29,0.0,-0.89486,8e-05,13.42832]
[1779905649010,30.8,74569.79,0.0,-0.89425,8e-05,13.48561]
[1779905650021,30.8,74578.88,0.0,-0.89352,8e-05,13.55502]
[1779905651027,30.8,74581.58,0.0,-0.8933,8e-05,13.57577]
[1779905653225,30.8,74582.99,0.0,-0.89318,8e-05,13.58699]
[1779905653322,30.8,74580.03,0.0,-0.89342,8e-05,13.56461]
[1779905655070,30.8,74580.15,0.0,-0.8934,8e-05,13.56572]
[1779905655227,30.8,74580.15,0.0,-0.8934,8e-05,13.56572]
[1779905655299,30.8,74584.46,0.0,-0.89305,8e-05,13.59873]
[1779905657072,30.8,74592.41,0.0,-0.89241,8e-05,13.6596]
[1779905658397,30.8,74592.41,0.0,-0.89241,8e-05,13.6596]
[1779905658468,30.8,74592.41,0.0,-0.89241,8e-05,13.6596]
[1779905661692,30.8,74595.56,0.0,-0.89214,8e-05,13.68411]
[1779905661717,30.8,74595.56,0.0,-0.89214,8e-05,13.68411]
[1779905667145,30.8,74606.08,0.0,-0.89127,8e-05,13.76608]
[1779905668152,30.81,74617.56,0.0,-0.89032,8e-05,13.85426]
[1779905669159,30.81,74620.03,0.0,-0.89011,8e-05,13.87333]
[1779905670168,30.81,74622.93,0.0,-0.88987,8e-05,13.89567]
[1779905671177,30.81,74619.75,0.0,-0.89016,8e-05,13.86791]
[1779905672184,30.81,74612.53,0.0,-0.89075,8e-05,13.81267]
[1779905673191,30.81,74609.76,0.0,-0.89098,8e-05,13.79164]
[1779905674389,30.81,74609.76,0.0,-0.89098,8e-05,13.79164]
[1779905674468,30.81,74609.76,0.0,-0.89098,8e-05,13.79164]
[1779905677219,30.81,74596.76,0.0,-0.89203,8e-05,13.69307]
[1779905678226,30.81,74595.36,0.0,-0.89214,8e-05,13.68271]
[1779905681515,30.81,74594.04,0.0,-0.89224,8e-05,13.67332]
[1779905681720,30.81,74594.04,0.0,-0.89224,8e-05,13.67332]
[1779905683222,30.81,74592.52,0.0,-0.89236,8e-05,13.66241]
[1779905683806,30.81,74595.35,0.0,-0.89212,8e-05,13.6847]
[1779905685222,30.81,74596.89,0.0,-0.892,8e-05,13.69645]
[1779905685659,30.81,74596.89,0.0,-0.892,8e-05,13.69645]
[1779905685721,30.81,74596.89,0.0,-0.892,8e-05,13.69645]
[1779905685813,30.81,74599.78,0.0,-0.89175,8e-05,13.71911]
[1779905691399,30.81,74596.79,0.0,-0.89199,8e-05,13.69746]
[1779905691469,30.81,74596.79,0.0,-0.89199,8e-05,13.69746]
[1779905695805,30.81,74592.53,0.0,-0.89232,8e-05,13.66627]
[1779905695972,30.82,74594.33,0.0,-0.89216,8e-05,13.68064]
[1779905699166,30.82,74597.84,0.0,-0.89187,8e-05,13.70802]
[1779905699219,30.82,74597.84,0.0,-0.89187,8e-05,13.70802]
[1779905700383,30.82,74610.37,0.0,-0.89084,8e-05,13.80431]
[1779905701767,30.82,74610.37,0.0,-0.89084,8e-05,13.80431]
[1779905701866,30.82,74610.65,0.0,-0.89081,8e-05,13.80669]
[1779905701974,30.82,74610.65,0.0,-0.89081,8e-05,13.80669]
[1779905703222,30.82,74609.42,0.0,-0.89092,8e-05,13.79727]
[1779905703403,30.82,74609.74,0.0,-0.89089,8e-05,13.79986]
[1779905705226,30.82,74613.29,0.0,-0.89059,8e-05,13.82716]
[1779905705417,30.82,74613.33,0.0,-0.89059,8e-05,13.82755]
[1779905706637,30.82,74613.33,0.0,-0.89059,8e-05,13.82755]
[1779905706722,30.82,74613.33,0.0,-0.89059,8e-05,13.82755]
[1779905707602,30.82,74612.3,0.0,-0.89067,8e-05,13.81983]
[1779905707715,30.82,74600.62,0.0,-0.89163,8e-05,13.73049]
[1779905708440,30.82,74593.76,0.0,-0.89219,8e-05,13.67833]
[1779905710455,30.82,74586.39,0.0,-0.89278,8e-05,13.62277]
[1779905711230,30.82,74586.39,0.0,-0.89278,8e-05,13.62277]
[1779905711463,30.82,74582.29,0.0,-0.89311,8e-05,13.59194]
[1779905712360,30.82,74582.29,0.0,-0.89311,8e-05,13.59194]
[1779905712467,30.82,74582.29,0.0,-0.89311,8e-05,13.59194]
[1779905715298,30.82,74581.13,0.0,-0.89319,8e-05,13.58441]
[1779905715467,30.82,74581.13,0.0,-0.89319,8e-05,13.58441]
[1779905715892,30.82,74580.98,0.0,-0.89319,8e-05,13.58417]
[1779905721332,30.83,74578.91,0.0,-0.89335,8e-05,13.56964]
[1779905721467,30.83,74578.91,0.0,-0.89335,8e-05,13.56964]
[1779905724672,30.83,74579.01,0.0,-0.89332,8e-05,13.57173]
[1779905724726,30.83,74579.01,0.0,-0.89332,8e-05,13.57173]
[1779905727364,30.83,74580.1,0.0,-0.89322,8e-05,13.58135]
[1779905727467,30.83,74580.1,0.0,-0.89322,8e-05,13.58135]
[1779905727575,30.83,74579.62,0.0,-0.89325,8e-05,13.57814]
[1779905729676,30.83,74579.31,0.0,-0.89327,8e-05,13.57623]
[1779905729718,30.83,74579.31,0.0,-0.89327,8e-05,13.57623]
[1779905733172,30.83,74580.75,0.0,-0.89316,8e-05,13.58556]
[1779905733229,30.83,74580.75,0.0,-0.89316,8e-05,13.58556]
[1779905733618,30.83,74587.83,0.0,-0.89258,8e-05,13.63989]
[1779905734980,30.83,74587.83,0.0,-0.89258,8e-05,13.63989]
[1779905734625,30.83,74581.71,0.0,-0.89308,8e-05,13.59364]
[1779905735221,30.83,74581.71,0.0,-0.89308,8e-05,13.59364]
[1779905735632,30.83,74582.26,0.0,-0.89303,8e-05,13.59824]
[1779905740667,30.84,74591.14,0.0,-0.89228,8e-05,13.66795]
[1779905742246,30.84,74594.23,0.0,-0.89203,8e-05,13.69191]
[1779905742467,30.84,74594.23,0.0,-0.89203,8e-05,13.69191]
[1779905742681,30.84,74592.0,0.0,-0.8922,8e-05,13.67521]
[1779905748722,30.84,74590.22,0.0,-0.89233,8e-05,13.66331]
[1779905752753,30.84,74600.24,0.0,-0.8915,8e-05,13.74096]
[1779905754766,30.84,74604.93,0.0,-0.89111,8e-05,13.77727]
[1779905759817,30.84,74609.54,0.0,-0.89072,8e-05,13.81328]
[1779905764852,30.85,74594.84,0.0,-0.89192,8e-05,13.70166]
[1779905765859,30.85,74593.75,0.0,-0.89201,8e-05,13.69361]
[1779905770894,30.85,74597.47,0.0,-0.89169,8e-05,13.72338]
[1779905773915,30.85,74601.99,0.0,-0.89131,8e-05,13.75867]
[1779905774922,30.85,74606.73,0.0,-0.89092,8e-05,13.79512]
[1779905776936,30.85,74614.91,0.0,-0.89024,8e-05,13.858]
[1779905778950,30.85,74618.34,0.0,-0.88996,8e-05,13.88437]
[1779905782979,30.85,74629.07,0.0,-0.88907,8e-05,13.96704]
[1779905783985,30.85,74635.16,0.0,-0.88856,8e-05,14.01406]
[1779905787006,30.85,74653.28,0.0,-0.88703,8e-05,14.15405]
[1779905788014,30.85,74662.97,0.0,-0.88621,8e-05,14.22918]
[1779905789021,30.85,74660.32,0.0,-0.88644,8e-05,14.20859]
[1779905792052,30.85,74650.27,0.0,-0.88731,8e-05,14.12768]
[1779905793059,30.85,74647.57,0.0,-0.88753,8e-05,14.10691]
[1779905794072,30.85,74647.57,0.0,-0.88753,8e-05,14.10691]
[1779905795221,30.85,74643.36,0.0,-0.88788,8e-05,14.07463]
[1779905796082,30.85,74638.74,0.0,-0.88827,8e-05,14.03919]
[1779905798096,30.85,74645.3,0.0,-0.88772,8e-05,14.08997]
[1779905799106,30.85,74633.99,0.0,-0.88866,8e-05,14.00306]
[1779905800110,30.85,74626.5,0.0,-0.88928,8e-05,13.94542]
[1779905802124,30.85,74626.19,0.0,-0.88931,8e-05,13.94297]
[1779905804179,30.85,74625.64,0.0,-0.88936,8e-05,13.9387]
[1779905804218,30.85,74625.64,0.0,-0.88936,8e-05,13.9387]
[1779905804230,30.85,74625.6,0.0,-0.88936,8e-05,13.93835]
[1779905810118,30.85,74625.44,0.0,-0.88938,8e-05,13.93685]
[1779905814208,30.85,74618.24,0.0,-0.88996,8e-05,13.8827]
[1779905816222,30.85,74604.11,0.0,-0.89112,8e-05,13.7746]
[1779905817229,30.85,74599.74,0.0,-0.89148,8e-05,13.74137]
[1779905819541,30.85,74603.75,0.0,-0.89115,8e-05,13.77221]
[1779905820469,30.85,74607.34,0.0,-0.89085,8e-05,13.79982]
[1779905823271,30.85,74611.97,0.0,-0.89047,8e-05,13.83574]
[1779905825794,30.85,74611.96,0.0,-0.89047,8e-05,13.83576]
[1779905825967,30.85,74611.96,0.0,-0.89047,8e-05,13.83576]
[1779905826029,30.86,74613.91,0.0,-0.8903,8e-05,13.85084]
[1779905828305,30.86,74608.42,0.0,-0.89075,8e-05,13.80897]
[1779905833341,30.86,74606.57,0.0,-0.8909,8e-05,13.79548]
[1779905835354,30.86,74613.97,0.0,-0.89029,8e-05,13.85235]
[1779905840395,30.86,74614.87,0.0,-0.89021,8e-05,13.85955]
[1779905844423,30.86,74619.52,0.0,-0.88983,8e-05,13.89529]
[1779905846437,30.86,74613.73,0.0,-0.8903,8e-05,13.85097]
[1779905850465,30.86,74619.31,0.0,-0.88984,8e-05,13.89389]
[1779905854500,30.86,74623.03,0.0,-0.88956,8e-05,13.91881]
[1779905859536,30.86,74628.15,0.0,-0.88914,8e-05,13.9577]
[1779905860543,30.86,74643.06,0.0,-0.88789,8e-05,14.0725]
[1779905861557,30.86,74648.75,0.0,-0.88741,8e-05,14.11673]
[1779905862564,30.86,74658.33,0.0,-0.8866,8e-05,14.19095]
[1779905863572,30.86,74660.45,0.0,-0.88642,8e-05,14.20755]
[1779905866592,30.86,74669.46,0.0,-0.88565,8e-05,14.27782]
[1779905868064,30.86,74672.69,0.0,-0.88537,8e-05,14.30305]
[1779905873641,30.86,74674.32,0.0,-0.88524,9e-05,14.31511]
[1779905874208,30.86,74674.32,0.0,-0.88524,9e-05,14.31511]
[1779905875221,30.86,74674.56,0.0,-0.88522,9e-05,14.31676]
[1779905875654,30.86,74674.56,0.0,-0.88522,9e-05,14.31676]
[1779905879220,30.86,74673.28,0.0,-0.88534,8e-05,14.30606]
[1779905884830,30.86,74671.16,0.0,-0.88553,8e-05,14.28878]
[1779905884967,30.86,74671.16,0.0,-0.88553,8e-05,14.28878]
[1779905886485,30.86,74669.62,0.0,-0.88566,8e-05,14.27658]
[1779905886718,30.86,74669.62,0.0,-0.88566,8e-05,14.27658]
[1779905886733,30.86,74671.01,0.0,-0.88555,8e-05,14.2872]
[1779905891768,30.85,74679.14,0.0,-0.88486,9e-05,14.34936]
[1779905892766,30.85,74679.14,0.0,-0.88486,9e-05,14.34936]
[1779905892967,30.85,74679.14,0.0,-0.88486,9e-05,14.34936]
[1779905897466,30.85,74684.2,0.0,-0.88444,9e-05,14.38769]
[1779905897717,30.85,74684.2,0.0,-0.88444,9e-05,14.38769]
[1779905898215,30.85,74687.47,0.0,-0.88416,9e-05,14.41309]
[1779905898466,30.85,74687.47,0.0,-0.88416,9e-05,14.41309]
[1779905898817,30.85,74688.35,0.0,-0.88409,9e-05,14.41995]
[1779905902845,30.85,74695.92,0.0,-0.88344,9e-05,14.47865]
[1779905905089,30.85,74697.13,0.0,-0.88333,9e-05,14.48799]
[1779905905222,30.85,74697.73,0.0,-0.88329,9e-05,14.49245]
[1779905910901,30.85,74695.3,0.0,-0.88352,9e-05,14.47149]
[1779905914985,30.85,74698.08,0.0,-0.88331,9e-05,14.48849]
[1779905915225,30.85,74698.08,0.0,-0.88331,9e-05,14.48849]
[1779905916959,30.85,74699.42,0.0,-0.8832,9e-05,14.49846]
[1779905916969,30.85,74699.42,0.0,-0.8832,9e-05,14.49846]
[1779905917060,30.85,74700.24,0.0,-0.88314,9e-05,14.50459]
[1779905918778,30.85,74701.17,0.0,-0.88306,9e-05,14.51182]
[1779905918969,30.85,74701.17,0.0,-0.88306,9e-05,14.51182]
[1779905922843,30.85,74705.34,0.0,-0.8827,9e-05,14.54376]
[1779905922922,30.85,74705.34,0.0,-0.8827,9e-05,14.54376]
[1779905922968,30.85,74705.34,0.0,-0.8827,9e-05,14.54376]
[1779905922985,30.85,74705.61,0.0,-0.88268,9e-05,14.54571]
[1779905926989,30.85,74702.98,0.0,-0.88292,9e-05,14.52459]
[1779905927219,30.85,74702.98,0.0,-0.88292,9e-05,14.52459]
[1779905928474,30.85,74704.28,0.0,-0.8828,9e-05,14.53456]
[1779905928717,30.85,74704.28,0.0,-0.8828,9e-05,14.53456]
[1779905929028,30.84,74704.63,0.0,-0.88278,9e-05,14.53698]
[1779905931042,30.84,74698.86,0.0,-0.88328,9e-05,14.4918]
[1779905932049,30.84,74687.45,0.0,-0.88426,9e-05,14.40274]
[1779905933056,30.84,74680.62,0.0,-0.88485,9e-05,14.34945]
[1779905933918,30.84,74680.62,0.0,-0.88485,9e-05,14.34945]
[1779905933970,30.84,74680.62,0.0,-0.88485,9e-05,14.34945]
[1779905938274,30.84,74685.18,0.0,-0.88448,9e-05,14.38334]
[1779905938516,30.84,74685.18,0.0,-0.88448,9e-05,14.38334]
[1779905941627,30.84,74685.94,0.0,-0.88442,9e-05,14.38823]
[1779905941731,30.84,74685.94,0.0,-0.88442,9e-05,14.38823]
[1779905942119,30.84,74685.19,0.0,-0.88449,9e-05,14.38207]
[1779905942776,30.84,74685.19,0.0,-0.88449,9e-05,14.38207]
[1779905942969,30.84,74685.19,0.0,-0.88449,9e-05,14.38207]
[1779905948166,30.84,74683.64,0.0,-0.88465,9e-05,14.36813]
[1779905949242,30.84,74683.64,0.0,-0.88465,9e-05,14.36813]
[1779905949475,30.84,74683.69,0.0,-0.88465,9e-05,14.3682]
[1779905950181,30.84,74674.22,0.0,-0.88546,8e-05,14.29451]
[1779905951189,30.83,74673.12,0.0,-0.88555,8e-05,14.28578]
[1779905952198,30.83,74668.17,0.0,-0.88597,8e-05,14.24729]
[1779905953204,30.83,74663.58,0.0,-0.88636,8e-05,14.21167]
[1779905955156,30.83,74662.07,0.0,-0.88649,8e-05,14.19992]
[1779905955222,30.83,74662.07,0.0,-0.88649,8e-05,14.19992]
[1779905960062,30.83,74661.14,0.0,-0.88657,8e-05,14.19245]
[1779905960218,30.83,74661.14,0.0,-0.88657,8e-05,14.19245]
[1779905960253,30.83,74661.07,0.0,-0.88658,8e-05,14.19186]
[1779905962278,30.83,74662.08,0.0,-0.8865,8e-05,14.19955]
[1779905962472,30.83,74662.08,0.0,-0.8865,8e-05,14.19955]
[1779905966295,30.83,74667.98,0.0,-0.886,8e-05,14.24492]
[1779905967302,30.83,74672.63,0.0,-0.88561,8e-05,14.28078]
[1779905968297,30.83,74672.63,0.0,-0.88561,8e-05,14.28078]
[1779905968468,30.83,74672.63,0.0,-0.88561,8e-05,14.28078]
[1779905969278,30.83,74672.63,0.0,-0.88561,8e-05,14.28078]
[1779905969282,30.83,74674.19,0.0,-0.88548,8e-05,14.29252]
[1779905969468,30.83,74674.19,0.0,-0.88548,8e-05,14.29252]
[1779905972540,30.83,74680.41,0.0,-0.88498,9e-05,14.33689]
[1779905972720,30.83,74680.41,0.0,-0.88498,9e-05,14.33689]
[1779905978391,30.83,74698.99,0.0,-0.88341,9e-05,14.47928]
[1779905979647,30.83,74698.99,0.0,-0.88341,9e-05,14.47928]
[1779905979664,30.83,74713.75,0.0,-0.88213,9e-05,14.59409]
[1779905980402,30.83,74721.74,0.0,-0.88144,9e-05,14.65618]
[1779905982291,30.83,74721.74,0.0,-0.88144,9e-05,14.65618]
[1779905989467,30.83,74710.65,0.0,-0.8824,9e-05,14.56997]
[1779905991482,30.83,74708.21,0.0,-0.88262,9e-05,14.55008]
[1779905993775,30.83,74707.95,0.0,-0.88265,9e-05,14.54762]
[1779905993972,30.83,74707.95,0.0,-0.88265,9e-05,14.54762]
[1779905999538,30.82,74709.98,0.0,-0.8825,9e-05,14.56075]
[1779906002579,30.82,74695.5,0.0,-0.88377,9e-05,14.44687]
[1779906003585,30.82,74691.85,0.0,-0.88408,9e-05,14.41813]
[1779906005066,30.82,74691.85,0.0,-0.88408,9e-05,14.41813]
[1779906005228,30.82,74691.85,0.0,-0.88408,9e-05,14.41813]
[1779906007050,30.82,74691.0,0.0,-0.88416,9e-05,14.41086]
[1779906007217,30.82,74691.0,0.0,-0.88416,9e-05,14.41086]
[1779906007291,30.82,74690.78,0.0,-0.88419,9e-05,14.40848]
[1779906011109,30.82,74694.88,0.0,-0.88385,9e-05,14.43964]
[1779906011221,30.82,74694.88,0.0,-0.88385,9e-05,14.43964]
[1779906015419,30.82,74697.03,0.0,-0.88368,9e-05,14.45442]
[1779906015470,30.82,74697.03,0.0,-0.88368,9e-05,14.45442]
[1779906016000,30.82,74697.03,0.0,-0.88368,9e-05,14.45442]
[1779906016221,30.82,74697.03,0.0,-0.88368,9e-05,14.45442]
[1779906016319,30.81,74693.99,0.0,-0.88395,9e-05,14.43004]
[1779906020039,30.81,74693.15,0.0,-0.88403,9e-05,14.42281]
[1779906020221,30.81,74693.15,0.0,-0.88403,9e-05,14.42281]
[1779906020322,30.81,74693.19,0.0,-0.88404,9e-05,14.42243]
[1779906022049,30.81,74692.9,0.0,-0.88406,9e-05,14.42017]
[1779906022221,30.81,74692.9,0.0,-0.88406,9e-05,14.42017]
[1779906025100,30.81,74693.04,0.0,-0.88406,9e-05,14.42018]
[1779906025218,30.81,74693.04,0.0,-0.88406,9e-05,14.42018]
[1779906026414,30.81,74690.42,0.0,-0.88429,9e-05,14.39917]
[1779906026468,30.81,74690.42,0.0,-0.88429,9e-05,14.39917]
[1779906026747,30.81,74690.85,0.0,-0.88426,9e-05,14.40219]
[1779906031783,30.81,74691.03,0.0,-0.88429,9e-05,14.39852]
[1779906034878,30.81,74691.28,0.0,-0.88427,9e-05,14.39983]
[1779906034969,30.81,74691.28,0.0,-0.88427,9e-05,14.39983]
[1779906038790,30.8,74693.27,0.0,-0.88412,9e-05,14.41398]
[1779906038969,30.8,74693.27,0.0,-0.88412,9e-05,14.41398]
[1779906038996,30.8,74692.73,0.0,-0.88417,9e-05,14.40944]
[1779906039419,30.8,74692.73,0.0,-0.88417,9e-05,14.40944]
[1779906039468,30.8,74692.73,0.0,-0.88417,9e-05,14.40944]
[1779906041863,30.8,74683.25,0.0,-0.88498,9e-05,14.33591]
[1779906042860,30.8,74674.55,0.0,-0.88572,8e-05,14.26822]
[1779906043738,30.8,74674.55,0.0,-0.88572,8e-05,14.26822]
[1779906043970,30.8,74674.55,0.0,-0.88572,8e-05,14.26822]
[1779906044057,30.8,74673.51,0.0,-0.88581,8e-05,14.26001]
[1779906046237,30.8,74673.44,0.0,-0.88582,8e-05,14.25932]
[1779906046319,30.8,74673.77,0.0,-0.88579,8e-05,14.26156]
[1779906046471,30.8,74673.77,0.0,-0.88579,8e-05,14.26156]
[1779906051924,30.8,74676.18,0.0,-0.8856,9e-05,14.2794]
[1779906052931,30.8,74670.95,0.0,-0.88605,8e-05,14.23871]
[1779906053811,30.8,74670.95,0.0,-0.88605,8e-05,14.23871]
[1779906053970,30.8,74670.95,0.0,-0.88605,8e-05,14.23871]
[1779906056099,30.8,74665.11,0.0,-0.88654,8e-05,14.19329]
[1779906056218,30.8,74665.11,0.0,-0.88654,8e-05,14.19329]
[1779906056311,30.8,74666.23,0.0,-0.88645,8e-05,14.20178]
[1779906058973,30.8,74660.05,0.0,-0.88697,8e-05,14.15386]
[1779906060934,30.8,74658.67,0.0,-0.88709,8e-05,14.14318]
[1779906060970,30.8,74658.67,0.0,-0.88709,8e-05,14.14318]
[1779906063005,30.8,74670.53,0.0,-0.88609,8e-05,14.23485]
[1779906064014,30.8,74676.38,0.0,-0.88559,9e-05,14.28013]
[1779906065020,30.8,74670.65,0.0,-0.88608,8e-05,14.23563]
[1779906065474,30.8,74670.65,0.0,-0.88608,8e-05,14.23563]
[1779906065721,30.8,74670.65,0.0,-0.88608,8e-05,14.23563]
[1779906066823,30.8,74670.58,0.0,-0.88609,8e-05,14.23489]
[1779906066969,30.8,74670.58,0.0,-0.88609,8e-05,14.23489]
[1779906067034,30.8,74672.08,0.0,-0.88596,8e-05,14.24638]
[1779906072347,30.8,74672.84,0.0,-0.8859,8e-05,14.25176]
[1779906072367,30.8,74667.63,0.0,-0.88635,8e-05,14.21118]
[1779906072470,30.8,74667.63,0.0,-0.88635,8e-05,14.21118]
[1779906075090,30.8,74653.8,0.0,-0.88752,8e-05,14.1042]
[1779906077104,30.8,74641.85,0.0,-0.88852,8e-05,14.01216]
[1779906078111,30.8,74634.82,0.0,-0.8891,8e-05,13.95817]
[1779906079118,30.8,74637.31,0.0,-0.88889,8e-05,13.97753]
[1779906080126,30.8,74642.11,0.0,-0.88849,8e-05,14.01476]
[1779906081132,30.8,74652.68,0.0,-0.8876,8e-05,14.09649]
[1779906082139,30.8,74659.99,0.0,-0.88698,8e-05,14.15312]
[1779906083146,30.8,74659.96,0.0,-0.88698,8e-05,14.15298]
[1779906083606,30.8,74659.96,0.0,-0.88698,8e-05,14.15298]
[1779906083731,30.8,74659.96,0.0,-0.88698,8e-05,14.15298]
[1779906085554,30.8,74660.82,0.0,-0.88691,8e-05,14.15964]
[1779906085719,30.8,74660.82,0.0,-0.88691,8e-05,14.15964]
[1779906086167,30.8,74660.31,0.0,-0.88695,8e-05,14.15571]
[1779906090210,30.8,74661.64,0.0,-0.88684,8e-05,14.16603]
[1779906090220,30.8,74661.64,0.0,-0.88684,8e-05,14.16603]
[1779906091202,30.8,74666.27,0.0,-0.88647,8e-05,14.1984]
[1779906093216,30.8,74672.9,0.0,-0.88591,8e-05,14.24967]
[1779906094300,30.8,74672.9,0.0,-0.88591,8e-05,14.24967]
[1779906094472,30.8,74675.01,0.0,-0.88573,8e-05,14.26583]
[1779906095672,30.8,74675.93,0.0,-0.88566,9e-05,14.27283]
[1779906095723,30.8,74675.93,0.0,-0.88566,9e-05,14.27283]
[1779906096237,30.8,74676.33,0.0,-0.88562,9e-05,14.27578]
[1779906101272,30.8,74676.32,0.0,-0.88563,9e-05,14.27499]
[1779906104487,30.8,74678.06,0.0,-0.88548,9e-05,14.28915]
[1779906104719,30.8,74678.06,0.0,-0.88548,9e-05,14.28915]
[1779906110335,30.8,74684.06,0.0,-0.88495,9e-05,14.33677]
[1779906111957,30.8,74683.73,0.0,-0.88498,9e-05,14.33434]
[1779906111967,30.8,74683.73,0.0,-0.88498,9e-05,14.33434]
[1779906113039,30.8,74684.39,0.0,-0.88492,9e-05,14.33958]
[1779906113222,30.8,74684.39,0.0,-0.88492,9e-05,14.33958]
[1779906113356,30.8,74684.29,0.0,-0.88493,9e-05,14.33893]
[1779906117362,30.8,74683.29,0.0,-0.88501,9e-05,14.33152]
[1779906117467,30.8,74682.21,0.0,-0.8851,9e-05,14.32326]
[1779906121773,30.8,74683.2,0.0,-0.88501,9e-05,14.3314]
[1779906121967,30.8,74683.2,0.0,-0.88501,9e-05,14.3314]
[1779906122424,30.8,74682.3,0.0,-0.88509,9e-05,14.32453]
[1779906125079,30.8,74682.05,0.0,-0.88511,9e-05,14.32281]
[1779906125217,30.8,74682.05,0.0,-0.88511,9e-05,14.32281]
[1779906126452,30.8,74677.69,0.0,-0.88548,9e-05,14.28926]
[1779906129444,30.8,74676.22,0.0,-0.8856,9e-05,14.27768]
[1779906128472,30.8,74681.96,0.0,-0.88512,9e-05,14.322]
[1779906129471,30.8,74681.96,0.0,-0.88512,9e-05,14.322]
[1779906129915,30.8,74683.94,0.0,-0.88495,9e-05,14.33712]
[1779906132891,30.8,74689.88,0.0,-0.88445,9e-05,14.38277]
[1779906135186,30.8,74691.13,0.0,-0.88434,9e-05,14.39252]
[1779906135199,30.8,74709.88,0.0,-0.88273,9e-05,14.53838]
[1779906135523,30.8,74717.13,0.0,-0.8821,9e-05,14.59504]
[1779906138191,30.8,74716.89,0.0,-0.88212,9e-05,14.59323]
[1779906143997,30.8,74714.18,0.0,-0.88235,9e-05,14.57249]
[1779906144079,30.8,74719.26,0.0,-0.8819,9e-05,14.6122]
[1779906145600,30.8,74726.06,0.0,-0.88131,9e-05,14.6653]
[1779906147499,30.8,74726.06,0.0,-0.88131,9e-05,14.6653]
[1779906150842,30.8,74727.23,0.0,-0.88121,9e-05,14.67416]
[1779906150968,30.8,74727.23,0.0,-0.88121,9e-05,14.67416]
[1779906154664,30.8,74734.64,0.0,-0.8806,9e-05,14.72762]
[1779906158704,30.8,74730.72,0.0,-0.88095,9e-05,14.69654]
[1779906158722,30.8,74730.72,0.0,-0.88095,9e-05,14.69654]
[1779906158823,30.8,74730.87,0.0,-0.88094,9e-05,14.6976]
[1779906164231,30.8,74730.87,0.0,-0.88095,9e-05,14.69656]
[1779906164469,30.8,74730.87,0.0,-0.88095,9e-05,14.69656]
[1779906170503,30.8,74731.04,0.0,-0.88094,9e-05,14.69713]
[1779906170508,30.8,74730.98,0.0,-0.88095,9e-05,14.69643]
[1779906170662,30.8,74730.98,0.0,-0.88095,9e-05,14.69643]
[1779906170719,30.8,74730.98,0.0,-0.88095,9e-05,14.69643]
[1779906174804,30.8,74738.73,0.0,-0.88028,9e-05,14.75663]
[1779906176039,30.8,74738.73,0.0,-0.88028,9e-05,14.75663]
[1779906176219,30.8,74738.73,0.0,-0.88028,9e-05,14.75663]
[1779906176286,30.8,74738.94,0.0,-0.88026,9e-05,14.7581]
[1779906176964,30.8,74738.94,0.0,-0.88026,9e-05,14.7581]
[1779906177228,30.8,74738.94,0.0,-0.88026,9e-05,14.7581]
[1779906183542,30.8,74737.65,0.0,-0.88038,9e-05,14.74704]
[1779906183721,30.8,74738.44,0.0,-0.88032,9e-05,14.75307]
[1779906183751,30.8,74738.44,0.0,-0.88032,9e-05,14.75307]
[1779906183972,30.8,74738.44,0.0,-0.88032,9e-05,14.75307]
[1779906183997,30.79,74740.44,0.0,-0.88014,9e-05,14.76857]
[1779906186369,30.79,74744.49,0.0,-0.87979,9e-05,14.80011]
[1779906186470,30.79,74744.49,0.0,-0.87979,9e-05,14.80011]
[1779906186424,30.79,74748.33,0.0,-0.87945,9e-05,14.82973]
[1779906186843,30.79,74748.33,0.0,-0.87945,9e-05,14.82973]
[1779906186969,30.79,74748.33,0.0,-0.87945,9e-05,14.82973]
[1779906189909,30.79,74737.59,0.0,-0.88041,9e-05,14.74488]
[1779906190916,30.79,74737.89,0.0,-0.88038,9e-05,14.7471]
[1779906192930,30.79,74732.62,0.0,-0.88085,9e-05,14.70566]
[1779906194201,30.79,74732.62,0.0,-0.88085,9e-05,14.70566]
[1779906194219,30.79,74732.62,0.0,-0.88085,9e-05,14.70566]
[1779906194416,30.79,74732.62,0.0,-0.88085,9e-05,14.70566]
[1779906194470,30.79,74732.62,0.0,-0.88085,9e-05,14.70566]
[1779906194472,30.79,74730.44,0.0,-0.88104,9e-05,14.68851]
[1779906198318,30.79,74728.27,0.0,-0.88123,9e-05,14.67146]
[1779906198433,30.79,74728.27,0.0,-0.88123,9e-05,14.67146]
[1779906198470,30.79,74728.27,0.0,-0.88123,9e-05,14.67146]
[1779906198532,30.79,74729.03,0.0,-0.88116,9e-05,14.67733]
[1779906200986,30.79,74738.79,0.0,-0.88031,9e-05,14.75359]
[1779906202446,30.79,74738.79,0.0,-0.88031,9e-05,14.75359]
[1779906202468,30.79,74738.79,0.0,-0.88031,9e-05,14.75359]
[1779906202486,30.79,74740.2,0.0,-0.88019,9e-05,14.76434]
[1779906202767,30.79,74740.2,0.0,-0.88019,9e-05,14.76434]
[1779906202968,30.79,74740.2,0.0,-0.88019,9e-05,14.76434]
[1779906205015,30.79,74735.44,0.0,-0.88061,9e-05,14.72678]
[1779906205744,30.79,74735.44,0.0,-0.88061,9e-05,14.72678]
[1779906205917,30.79,74735.44,0.0,-0.88061,9e-05,14.72678]
[1779906205971,30.79,74735.44,0.0,-0.88061,9e-05,14.72678]
[1779906206022,30.79,74733.76,0.0,-0.88076,9e-05,14.71354]
[1779906207030,30.79,74725.69,0.0,-0.88147,9e-05,14.65039]
[1779906208871,30.79,74724.23,0.0,-0.88159,9e-05,14.639]
[1779906208969,30.79,74724.23,0.0,-0.88159,9e-05,14.639]
[1779906209102,30.79,74724.23,0.0,-0.88159,9e-05,14.639]
[1779906209220,30.79,74724.23,0.0,-0.88159,9e-05,14.639]
[1779906209257,30.79,74725.41,0.0,-0.88149,9e-05,14.64823]
[1779906213476,30.79,74724.69,0.0,-0.88158,9e-05,14.63912]
[1779906213729,30.79,74725.28,0.0,-0.88152,9e-05,14.64372]
[1779906214264,30.79,74725.28,0.0,-0.88152,9e-05,14.64372]
[1779906214468,30.79,74725.28,0.0,-0.88152,9e-05,14.64372]
[1779906214502,30.79,74726.38,0.0,-0.88143,9e-05,14.65228]
[1779906216805,30.79,74726.16,0.0,-0.88145,9e-05,14.65051]
[1779906216969,30.79,74726.16,0.0,-0.88145,9e-05,14.65051]
[1779906222138,30.79,74720.86,0.0,-0.88191,9e-05,14.60897]
[1779906223145,30.79,74716.75,0.0,-0.88227,9e-05,14.5769]
[1779906223766,30.79,74716.75,0.0,-0.88227,9e-05,14.5769]
[1779906223899,30.79,74716.75,0.0,-0.88227,9e-05,14.5769]
[1779906223972,30.79,74716.75,0.0,-0.88227,9e-05,14.5769]
[1779906224152,30.79,74717.37,0.0,-0.88221,9e-05,14.58178]
[1779906227531,30.79,74718.45,0.0,-0.88212,9e-05,14.59026]
[1779906227719,30.79,74718.2,0.0,-0.88214,9e-05,14.58837]
[1779906231736,30.79,74717.74,0.0,-0.88218,9e-05,14.58492]
[1779906231969,30.79,74717.74,0.0,-0.88218,9e-05,14.58492]
[1779906232208,30.79,74718.72,0.0,-0.88209,9e-05,14.59263]
[1779906232736,30.79,74718.72,0.0,-0.88209,9e-05,14.59263]
[1779906232970,30.79,74718.72,0.0,-0.88209,9e-05,14.59263]
[1779906239257,30.79,74719.47,0.0,-0.88202,9e-05,14.59881]
[1779906240959,30.79,74721.63,0.0,-0.88184,9e-05,14.61571]
[1779906240969,30.79,74721.63,0.0,-0.88184,9e-05,14.61571]
[1779906241492,30.79,74721.63,0.0,-0.88184,9e-05,14.61571]
[1779906241516,30.79,74722.67,0.0,-0.88175,9e-05,14.62392]
[1779906241721,30.79,74722.67,0.0,-0.88175,9e-05,14.62392]
[1779906248133,30.79,74722.2,0.0,-0.88178,9e-05,14.62035]
[1779906248217,30.79,74722.2,0.0,-0.88178,9e-05,14.62035]
[1779906248415,30.79,74722.2,0.0,-0.88178,9e-05,14.62035]
[1779906248471,30.79,74722.2,0.0,-0.88178,9e-05,14.62035]
[1779906248480,30.79,74722.65,0.0,-0.88174,9e-05,14.62406]
[1779906251341,30.79,74730.42,0.0,-0.88106,9e-05,14.68485]
[1779906251996,30.79,74730.42,0.0,-0.88106,9e-05,14.68485]
[1779906252258,30.79,74730.42,0.0,-0.88106,9e-05,14.68485]
[1779906252348,30.79,74732.29,0.0,-0.8809,9e-05,14.69952]
[1779906253349,30.79,74732.29,0.0,-0.8809,9e-05,14.69952]
[1779906253470,30.79,74732.29,0.0,-0.8809,9e-05,14.69952]
[1779906253534,30.79,74723.65,0.0,-0.88166,9e-05,14.63195]
[1779906255369,30.79,74722.76,0.0,-0.88173,9e-05,14.62514]
[1779906256527,30.79,74722.76,0.0,-0.88173,9e-05,14.62514]
[1779906256638,30.79,74722.76,0.0,-0.88173,9e-05,14.62514]
[1779906256628,30.79,74722.0,0.0,-0.8818,9e-05,14.61927]
[1779906256722,30.79,74722.0,0.0,-0.8818,9e-05,14.61927]
[1779906257383,30.79,74721.83,0.0,-0.88181,9e-05,14.61803]
[1779906260930,30.79,74723.13,0.0,-0.88169,9e-05,14.62842]
[1779906260970,30.79,74723.13,0.0,-0.88169,9e-05,14.62842]
[1779906262418,30.79,74717.24,0.0,-0.88221,9e-05,14.58227]
[1779906263288,30.79,74717.24,0.0,-0.88221,9e-05,14.58227]
[1779906263478,30.79,74717.24,0.0,-0.88221,9e-05,14.58227]
[1779906263499,30.79,74713.13,0.0,-0.88257,9e-05,14.55003]
[1779906265142,30.79,74714.88,0.0,-0.88242,9e-05,14.56352]
[1779906265219,30.79,74714.88,0.0,-0.88242,9e-05,14.56352]
[1779906268085,30.79,74716.21,0.0,-0.88231,9e-05,14.5734]
[1779906268221,30.79,74716.21,0.0,-0.88231,9e-05,14.5734]
[1779906268460,30.79,74720.78,0.0,-0.88191,9e-05,14.60887]
[1779906269230,30.79,74720.78,0.0,-0.88191,9e-05,14.60887]
[1779906269477,30.79,74720.78,0.0,-0.88191,9e-05,14.60887]
[1779906269576,30.79,74725.18,0.0,-0.88153,9e-05,14.64334]
[1779906271481,30.79,74729.87,0.0,-0.88114,9e-05,14.67662]
[1779906272489,30.79,74729.87,0.0,-0.88114,9e-05,14.67662]
[1779906272569,30.79,74733.61,0.0,-0.88081,9e-05,14.70587]
[1779906272727,30.79,74733.61,0.0,-0.88081,9e-05,14.70587]
[1779906275998,30.79,74733.81,0.0,-0.8808,9e-05,14.70733]
[1779906276220,30.79,74733.81,0.0,-0.8808,9e-05,14.70733]
[1779906276516,30.79,74735.51,0.0,-0.88065,9e-05,14.72059]
[1779906278242,30.79,74735.77,0.0,-0.88063,9e-05,14.72256]
[1779906278468,30.79,74735.77,0.0,-0.88063,9e-05,14.72256]
[1779906283570,30.79,74740.83,0.0,-0.88019,9e-05,14.76151]
[1779906288453,30.79,74740.84,0.0,-0.8802,9e-05,14.76112]
[1779906288469,30.79,74740.84,0.0,-0.8802,9e-05,14.76112]
[1779906288564,30.79,74740.84,0.0,-0.8802,9e-05,14.76112]
[1779906288605,30.79,74741.13,0.0,-0.88017,9e-05,14.76327]
[1779906288719,30.79,74741.13,0.0,-0.88017,9e-05,14.76327]
[1779906293665,30.79,74737.59,0.0,-0.88049,9e-05,14.73512]
[1779906293719,30.79,74738.24,0.0,-0.88043,9e-05,14.74013]
[1779906294646,30.79,74737.83,0.0,-0.88047,9e-05,14.73684]
[1779906295300,30.79,74737.83,0.0,-0.88047,9e-05,14.73684]
[1779906295468,30.79,74737.83,0.0,-0.88047,9e-05,14.73684]
[1779906300978,30.79,74738.25,0.0,-0.88044,9e-05,14.73966]
[1779906303082,30.79,74738.69,0.0,-0.8804,9e-05,14.74295]
[1779906303222,30.79,74738.69,0.0,-0.8804,9e-05,14.74295]
[1779906303387,30.79,74738.69,0.0,-0.8804,9e-05,14.74295]
[1779906303470,30.79,74738.69,0.0,-0.8804,9e-05,14.74295]
[1779906303488,30.79,74735.36,0.0,-0.88069,9e-05,14.71677]
[1779906306732,30.79,74738.94,0.0,-0.88038,9e-05,14.74462]
[1779906307734,30.79,74738.94,0.0,-0.88038,9e-05,14.74462]
[1779906307852,30.79,74738.94,0.0,-0.88038,9e-05,14.74462]
[1779906307970,30.79,74738.94,0.0,-0.88038,9e-05,14.74462]
[1779906308002,30.79,74739.81,0.0,-0.88031,9e-05,14.75135]
[1779906313176,30.79,74739.49,0.0,-0.88034,9e-05,14.74846]
[1779906313218,30.79,74739.49,0.0,-0.88034,9e-05,14.74846]
[1779906313347,30.79,74739.49,0.0,-0.88034,9e-05,14.74846]
[1779906313470,30.79,74739.49,0.0,-0.88034,9e-05,14.74846]
[1779906313474,30.79,74740.39,0.0,-0.88026,9e-05,14.75536]
[1779906317440,30.79,74740.61,0.0,-0.88024,9e-05,14.75695]
[1779906317477,30.79,74740.61,0.0,-0.88024,9e-05,14.75695]
[1779906317524,30.79,74740.77,0.0,-0.88023,9e-05,14.75808]
[1779906318004,30.79,74740.77,0.0,-0.88023,9e-05,14.75808]
[1779906318097,30.79,74740.77,0.0,-0.88023,9e-05,14.75808]
[1779906318187,30.79,74733.64,0.0,-0.88086,9e-05,14.70228]
[1779906318816,30.79,74721.68,0.0,-0.8819,9e-05,14.60885]
[1779906319823,30.79,74720.01,0.0,-0.88204,9e-05,14.59597]
[1779906320830,30.79,74725.46,0.0,-0.88157,9e-05,14.63869]
[1779906321804,30.79,74725.46,0.0,-0.88157,9e-05,14.63869]
[1779906322445,30.79,74725.46,0.0,-0.88157,9e-05,14.63869]
[1779906322469,30.79,74725.46,0.0,-0.88157,9e-05,14.63869]
[1779906322601,30.79,74728.7,0.0,-0.88129,9e-05,14.66352]
[1779906325470,30.79,74729.7,0.0,-0.8812,9e-05,14.67108]
[1779906325514,30.78,74735.27,0.0,-0.88072,9e-05,14.71436]
[1779906325829,30.78,74735.27,0.0,-0.88072,9e-05,14.71436]
[1779906326088,30.78,74735.27,0.0,-0.88072,9e-05,14.71436]
[1779906326222,30.78,74735.27,0.0,-0.88072,9e-05,14.71436]
[1779906326322,30.78,74740.25,0.0,-0.88028,9e-05,14.75333]
[1779906331907,30.78,74743.37,0.0,-0.88004,9e-05,14.77388]
[1779906335336,30.78,74744.72,0.0,-0.87992,9e-05,14.78429]
[1779906335470,30.78,74744.72,0.0,-0.87992,9e-05,14.78429]
[1779906339625,30.78,74744.47,0.0,-0.87995,9e-05,14.78194]
[1779906339717,30.78,74744.47,0.0,-0.87995,9e-05,14.78194]
[1779906345445,30.78,74743.48,0.0,-0.88004,9e-05,14.7737]
[1779906346217,30.78,74743.81,0.0,-0.88001,9e-05,14.77622]
[1779906346319,30.78,74737.85,0.0,-0.88054,9e-05,14.7295]
[1779906349503,30.78,74737.98,0.0,-0.88052,9e-05,14.73052]
[1779906349603,30.78,74741.09,0.0,-0.88025,9e-05,14.75482]
[1779906356076,30.78,74737.99,0.0,-0.88053,9e-05,14.73032]
[1779906359097,30.78,74740.66,0.0,-0.88029,9e-05,14.75122]
[1779906360174,30.78,74745.58,0.0,-0.87986,9e-05,14.78973]
[1779906361174,30.78,74751.75,0.0,-0.87932,9e-05,14.83801]
[1779906363188,30.78,74755.94,0.0,-0.87895,9e-05,14.87056]
[1779906365202,30.78,74760.3,0.0,-0.87857,9e-05,14.90433]
[1779906369881,30.78,74758.4,0.0,-0.87875,9e-05,14.88827]
[1779906373471,30.78,74759.59,0.0,-0.87866,9e-05,14.8967]
[1779906377286,30.78,74762.71,0.0,-0.8784,9e-05,14.91958]
[1779906378721,30.78,74762.71,0.0,-0.8784,9e-05,14.91958]
[1779906378293,30.77,74766.33,0.0,-0.87808,9e-05,14.94766]
[1779906378970,30.77,74766.33,0.0,-0.87808,9e-05,14.94766]
[1779906380307,30.77,74774.62,0.0,-0.87735,9e-05,15.01204]
[1779906381314,30.77,74779.6,0.0,-0.87691,9e-05,15.05073]
[1779906382321,30.77,74787.4,0.0,-0.87622,9e-05,15.11163]
[1779906383551,30.77,74787.4,0.0,-0.87622,9e-05,15.11163]
[1779906383625,30.77,74783.83,0.0,-0.87655,9e-05,15.08238]
[1779906384335,30.77,74773.75,0.0,-0.87745,9e-05,15.003]
[1779906385342,30.77,74771.07,0.0,-0.8777,9e-05,14.9814]
[1779906387858,30.77,74772.03,0.0,-0.87763,9e-05,14.98796]
[1779906387971,30.77,74772.03,0.0,-0.87763,9e-05,14.98796]
[1779906392598,30.77,74771.74,0.0,-0.8777,9e-05,14.98014]
[1779906396766,30.76,74769.04,0.0,-0.87796,9e-05,14.95687]
[1779906396968,30.76,74770.58,0.0,-0.87783,9e-05,14.96849]
[1779906402100,30.76,74770.98,0.0,-0.87783,9e-05,14.969]
[1779906402217,30.76,74770.98,0.0,-0.87783,9e-05,14.969]
[1779906407311,30.75,74769.6,0.0,-0.87798,9e-05,14.95545]
[1779906407469,30.75,74769.6,0.0,-0.87798,9e-05,14.95545]
[1779906408504,30.75,74766.12,0.0,-0.8783,9e-05,14.92703]
[1779906412212,30.75,74765.85,0.0,-0.87834,9e-05,14.92343]
[1779906412229,30.75,74765.85,0.0,-0.87834,9e-05,14.92343]
[1779906416579,30.75,74768.83,0.0,-0.8781,9e-05,14.94494]
[1779906416719,30.75,74768.83,0.0,-0.8781,9e-05,14.94494]
[1779906421893,30.74,74770.84,0.0,-0.87796,9e-05,14.95718]
[1779906421973,30.74,74770.84,0.0,-0.87796,9e-05,14.95718]
[1779906423610,30.74,74774.98,0.0,-0.87761,9e-05,14.98872]
[1779906425386,30.74,74777.5,0.0,-0.87739,9e-05,15.008]
[1779906425480,30.74,74777.5,0.0,-0.87739,9e-05,15.008]
[1779906425624,30.74,74780.75,0.0,-0.8771,9e-05,15.03301]
[1779906429652,30.73,74775.95,0.0,-0.87756,9e-05,14.9926]
[1779906430874,30.73,74775.43,0.0,-0.87762,9e-05,14.98792]
[1779906430969,30.73,74775.43,0.0,-0.87762,9e-05,14.98792]
[1779906434687,30.73,74781.95,0.0,-0.87706,9e-05,15.03693]
[1779906435354,30.73,74781.95,0.0,-0.87706,9e-05,15.03693]
[1779906435471,30.73,74781.95,0.0,-0.87706,9e-05,15.03693]
[1779906436701,30.73,74777.5,0.0,-0.87747,9e-05,15.00055]
[1779906441737,30.72,74776.56,0.0,-0.87759,9e-05,14.99014]
[1779906446772,30.72,74781.06,0.0,-0.87723,9e-05,15.02266]
[1779906447779,30.72,74788.53,0.0,-0.87656,9e-05,15.08105]
[1779906449793,30.72,74792.37,0.0,-0.87623,9e-05,15.11006]
[1779906450360,30.72,74792.37,0.0,-0.87623,9e-05,15.11006]
[1779906450469,30.72,74792.37,0.0,-0.87623,9e-05,15.11006]
[1779906451807,30.71,74795.16,0.0,-0.87602,9e-05,15.12711]
[1779906453821,30.71,74799.34,0.0,-0.87566,9e-05,15.15897]
[1779906456029,30.71,74799.65,0.0,-0.87564,9e-05,15.16052]
[1779906456223,30.71,74799.65,0.0,-0.87564,9e-05,15.16052]
[1779906461877,30.7,74798.43,0.0,-0.8758,9e-05,15.14632]
[1779906466912,30.7,74798.76,0.0,-0.87582,9e-05,15.14534]
[1779906471947,30.69,74796.55,0.0,-0.87605,9e-05,15.12464]
[1779906475424,30.69,74796.49,0.0,-0.87607,9e-05,15.12303]
[1779906475515,30.69,74796.49,0.0,-0.87607,9e-05,15.12303]
[1779906475975,30.69,74783.92,0.0,-0.87722,9e-05,15.02261]
[1779906476982,30.69,74775.71,0.0,-0.87796,9e-05,14.95742]
[1779906477989,30.69,74772.74,0.0,-0.87822,9e-05,14.93362]
[1779906479235,30.69,74772.74,0.0,-0.87822,9e-05,14.93362]
[1779906479477,30.69,74772.74,0.0,-0.87822,9e-05,14.93362]
[1779906481010,30.69,74764.97,0.0,-0.87893,9e-05,14.87139]
[1779906483069,30.69,74763.26,0.0,-0.87909,9e-05,14.85741]
[1779906484073,30.69,74758.86,0.0,-0.87948,9e-05,14.82254]
[1779906488103,30.69,74748.89,0.0,-0.88037,9e-05,14.74341]
[1779906489350,30.69,74744.31,0.0,-0.88077,9e-05,14.70736]
[1779906490117,30.69,74739.93,0.0,-0.88116,9e-05,14.67263]
[1779906491124,30.69,74726.71,0.0,-0.88232,9e-05,14.56875]
[1779906492132,30.68,74722.24,0.0,-0.88271,9e-05,14.53361]
[1779906494087,30.68,74722.72,0.0,-0.88267,9e-05,14.53722]
[1779906496287,30.68,74720.13,0.0,-0.8829,9e-05,14.51652]
[1779906499483,30.68,74720.0,0.0,-0.88291,9e-05,14.51524]
[1779906499503,30.68,74719.1,0.0,-0.88299,9e-05,14.50805]
[1779906502954,30.68,74719.46,0.0,-0.88297,9e-05,14.51043]
[1779906502973,30.68,74719.46,0.0,-0.88297,9e-05,14.51043]
[1779906503478,30.68,74719.46,0.0,-0.88297,9e-05,14.51043]
[1779906503569,30.68,74719.46,0.0,-0.88297,9e-05,14.51027]
[1779906506233,30.68,74725.3,0.0,-0.88247,9e-05,14.55541]
[1779906511587,30.68,74725.52,0.0,-0.88246,9e-05,14.55624]
[1779906511722,30.68,74725.52,0.0,-0.88246,9e-05,14.55624]
[1779906517354,30.68,74728.77,0.0,-0.88222,9e-05,14.57669]
[1779906517470,30.68,74728.77,0.0,-0.88222,9e-05,14.57669]
[1779906523352,30.68,74735.19,0.0,-0.88168,9e-05,14.62502]
[1779906525366,30.68,74742.58,0.0,-0.88103,9e-05,14.68292]
[1779906526288,30.68,74742.58,0.0,-0.88103,9e-05,14.68292]
[1779906526472,30.68,74742.58,0.0,-0.88103,9e-05,14.68292]
[1779906530894,30.67,74743.82,0.0,-0.88093,9e-05,14.69233]
[1779906530967,30.67,74743.04,0.0,-0.881,9e-05,14.68614]
[1779906531408,30.67,74743.23,0.0,-0.88098,9e-05,14.68758]
[1779906532328,30.67,74743.23,0.0,-0.88098,9e-05,14.68758]
[1779906532472,30.67,74743.23,0.0,-0.88098,9e-05,14.68758]
[1779906538457,30.67,74744.87,0.0,-0.88084,9e-05,14.7003]
[1779906539674,30.67,74744.87,0.0,-0.88084,9e-05,14.7003]
[1779906539722,30.67,74744.87,0.0,-0.88084,9e-05,14.7003]
[1779906540634,30.67,74745.28,0.0,-0.8808,9e-05,14.7035]
[1779906540717,30.67,74745.28,0.0,-0.8808,9e-05,14.7035]
[1779906540818,30.67,74745.28,0.0,-0.8808,9e-05,14.7035]
[1779906542485,30.67,74749.76,0.0,-0.88041,9e-05,14.73866]
[1779906543985,30.67,74747.93,0.0,-0.88057,9e-05,14.72424]
[1779906544223,30.67,74747.93,0.0,-0.88057,9e-05,14.72424]
[1779906548373,30.67,74751.28,0.0,-0.88028,9e-05,14.75043]
[1779906548471,30.67,74751.28,0.0,-0.88028,9e-05,14.75043]
[1779906550286,30.67,74752.45,0.0,-0.88017,9e-05,14.75951]
[1779906550466,30.67,74752.45,0.0,-0.88017,9e-05,14.75951]
[1779906550541,30.67,74752.37,0.0,-0.88018,9e-05,14.75881]
[1779906551548,30.67,74759.49,0.0,-0.87955,9e-05,14.8147]
[1779906554569,30.67,74761.54,0.0,-0.87938,9e-05,14.83039]
[1779906557630,30.67,74762.98,0.0,-0.87925,9e-05,14.84134]
[1779906557722,30.67,74762.98,0.0,-0.87925,9e-05,14.84134]
[1779906562706,30.67,74768.12,0.0,-0.87881,9e-05,14.88061]
[1779906562719,30.67,74768.12,0.0,-0.87881,9e-05,14.88061]
[1779906564442,30.67,74768.16,0.0,-0.87881,9e-05,14.88034]
[1779906564467,30.67,74768.16,0.0,-0.87881,9e-05,14.88034]
[1779906564639,30.67,74768.17,0.0,-0.87882,9e-05,14.88012]
[1779906569924,30.67,74772.0,0.0,-0.87849,9e-05,14.90905]
[1779906569968,30.67,74772.81,0.0,-0.87842,9e-05,14.9151]
[1779906574431,30.66,74774.12,0.0,-0.87835,9e-05,14.92042]
[1779906574468,30.66,74774.12,0.0,-0.87835,9e-05,14.92042]
[1779906574708,30.66,74774.85,0.0,-0.87829,9e-05,14.92578]
[1779906576116,30.66,74775.94,0.0,-0.8782,9e-05,14.93356]
[1779906576219,30.66,74775.94,0.0,-0.8782,9e-05,14.93356]
[1779906581758,30.66,74776.12,0.0,-0.87821,9e-05,14.93244]
[1779906586096,30.66,74775.96,0.0,-0.87825,9e-05,14.92946]
[1779906586218,30.66,74775.96,0.0,-0.87825,9e-05,14.92946]
[1779906588349,30.66,74775.8,0.0,-0.87827,9e-05,14.92734]
[1779906588468,30.66,74775.8,0.0,-0.87827,9e-05,14.92734]
[1779906588807,30.65,74777.13,0.0,-0.87816,9e-05,14.93741]
[1779906594849,30.65,74779.72,0.0,-0.87796,9e-05,14.95521]
[1779906596449,30.65,74782.93,0.0,-0.87767,9e-05,14.98009]
[1779906596470,30.65,74782.93,0.0,-0.87767,9e-05,14.98009]
[1779906600891,30.65,74769.86,0.0,-0.87887,9e-05,14.87451]
[1779906601898,30.65,74764.57,0.0,-0.87934,9e-05,14.83248]
[1779906602059,30.65,74764.57,0.0,-0.87934,9e-05,14.83248]
[1779906602229,30.65,74764.57,0.0,-0.87934,9e-05,14.83248]
[1779906604749,30.65,74765.81,0.0,-0.87924,9e-05,14.84195]
[1779906604969,30.65,74765.81,0.0,-0.87924,9e-05,14.84195]
[1779906609797,30.64,74772.45,0.0,-0.87867,9e-05,14.89223]
[1779906610081,30.64,74772.45,0.0,-0.87867,9e-05,14.89183]
[1779906610220,30.64,74772.45,0.0,-0.87867,9e-05,14.89183]
[1779906610964,30.64,74772.52,0.0,-0.87867,9e-05,14.89198]
[1779906614864,30.64,74769.77,0.0,-0.87893,9e-05,14.86911]
[1779906614968,30.64,74769.77,0.0,-0.87893,9e-05,14.86911]
[1779906615999,30.64,74779.4,0.0,-0.87808,9e-05,14.94431]
[1779906619968,30.64,74780.36,0.0,-0.878,9e-05,14.95141]
[1779906620221,30.64,74780.18,0.0,-0.87803,9e-05,14.94902]
[1779906621054,30.64,74779.59,0.0,-0.87809,9e-05,14.94388]
[1779906621217,30.64,74779.59,0.0,-0.87809,9e-05,14.94388]
[1779906621318,30.64,74779.55,0.0,-0.8781,9e-05,14.9431]
[1779906624687,30.63,74779.36,0.0,-0.87812,9e-05,14.94066]
[1779906624720,30.63,74779.36,0.0,-0.87812,9e-05,14.94066]
[1779906630097,30.63,74781.4,0.0,-0.87798,9e-05,14.95349]
[1779906631200,30.63,74781.4,0.0,-0.87798,9e-05,14.95349]
[1779906631221,30.63,74781.4,0.0,-0.87798,9e-05,14.95349]
[1779906636607,30.63,74785.57,0.0,-0.87766,9e-05,14.98062]
[1779906636723,30.63,74785.57,0.0,-0.87766,9e-05,14.98062]
[1779906636815,30.62,74785.31,0.0,-0.87769,9e-05,14.97767]
[1779906638342,30.62,74782.49,0.0,-0.87794,9e-05,14.95539]
[1779906638468,30.62,74782.49,0.0,-0.87794,9e-05,14.95539]
[1779906638561,30.62,74772.47,0.0,-0.87884,9e-05,14.87587]
[1779906639161,30.62,74770.03,0.0,-0.87906,9e-05,14.85632]
[1779906643282,30.62,74768.64,0.0,-0.8792,9e-05,14.84451]
[1779906643472,30.62,74768.64,0.0,-0.8792,9e-05,14.84451]
[1779906643573,30.62,74768.54,0.0,-0.87921,9e-05,14.84344]
[1779906645226,30.62,74768.54,0.0,-0.87921,9e-05,14.84344]
[1779906645473,30.62,74768.54,0.0,-0.87921,9e-05,14.84344]
[1779906650024,30.62,74769.21,0.0,-0.87917,9e-05,14.84701]
[1779906650219,30.62,74768.92,0.0,-0.8792,9e-05,14.84436]
[1779906652019,30.62,74765.02,0.0,-0.87955,9e-05,14.81326]
[1779906652217,30.62,74764.41,0.0,-0.87961,9e-05,14.80814]
[1779906652253,30.62,74763.89,0.0,-0.87966,9e-05,14.80373]
[1779906653570,30.62,74763.89,0.0,-0.87966,9e-05,14.80373]
[1779906653718,30.62,74763.89,0.0,-0.87966,9e-05,14.80373]
[1779906659302,30.61,74768.26,0.0,-0.8793,9e-05,14.83576]
[1779906661799,30.61,74778.29,0.0,-0.87841,9e-05,14.9142]
[1779906662923,30.61,74784.16,0.0,-0.8779,9e-05,14.95958]
[1779906663472,30.61,74784.16,0.0,-0.8779,9e-05,14.95958]
[1779906665357,30.61,74775.92,0.0,-0.87865,9e-05,14.8935]
[1779906667371,30.61,74770.67,0.0,-0.87912,9e-05,14.85123]
[1779906670329,30.61,74773.45,0.0,-0.87889,9e-05,14.8724]
[1779906670467,30.61,74773.45,0.0,-0.87889,9e-05,14.8724]
[1779906670568,30.61,74773.35,0.0,-0.8789,9e-05,14.8712]
[1779906675427,30.6,74778.43,0.0,-0.87847,9e-05,14.90921]
[1779906676342,30.6,74778.43,0.0,-0.87847,9e-05,14.90921]
[1779906676466,30.6,74778.43,0.0,-0.87847,9e-05,14.90921]
[1779906681471,30.6,74772.19,0.0,-0.87906,9e-05,14.8572]
[1779906683233,30.6,74770.11,0.0,-0.87925,9e-05,14.84039]
[1779906683467,30.6,74770.11,0.0,-0.87925,9e-05,14.84039]
[1779906683980,30.6,74770.11,0.0,-0.87925,9e-05,14.84039]
[1779906684081,30.6,74770.16,0.0,-0.87925,9e-05,14.84004]
[1779906684217,30.6,74770.16,0.0,-0.87925,9e-05,14.84004]
[1779906686507,30.6,74763.87,0.0,-0.87982,9e-05,14.78972]
[1779906688857,30.6,74763.65,0.0,-0.87984,9e-05,14.78769]
[1779906688970,30.6,74763.65,0.0,-0.87984,9e-05,14.78769]
[1779906694563,30.59,74762.5,0.0,-0.87999,9e-05,14.7731]
[1779906697116,30.59,74764.0,0.0,-0.87986,9e-05,14.78436]
[1779906697218,30.59,74764.0,0.0,-0.87986,9e-05,14.78436]
[1779906698306,30.59,74763.94,0.0,-0.87987,9e-05,14.78359]
[1779906698466,30.59,74763.94,0.0,-0.87987,9e-05,14.78359]
[1779906698591,30.59,74763.95,0.0,-0.87988,9e-05,14.78338]
[1779906701613,30.59,74769.18,0.0,-0.87942,9e-05,14.82375]
[1779906703835,30.59,74770.72,0.0,-0.87929,9e-05,14.83555]
[1779906703971,30.59,74770.72,0.0,-0.87929,9e-05,14.83555]
[1779906704057,30.59,74765.15,0.0,-0.87979,9e-05,14.79096]
[1779906706870,30.59,74763.01,0.0,-0.87998,9e-05,14.7738]
[1779906706968,30.59,74763.01,0.0,-0.87998,9e-05,14.7738]
[1779906707069,30.59,74763.34,0.0,-0.87996,9e-05,14.77585]
[1779906707794,30.59,74763.34,0.0,-0.87996,9e-05,14.77585]
[1779906707972,30.59,74763.34,0.0,-0.87996,9e-05,14.77585]
[1779906714704,30.58,74764.04,0.0,-0.87992,9e-05,14.77935]
[1779906719739,30.58,74766.59,0.0,-0.87971,9e-05,14.79807]
[1779906720746,30.58,74773.77,0.0,-0.87908,9e-05,14.85445]
[1779906721695,30.58,74773.77,0.0,-0.87908,9e-05,14.85445]
[1779906721731,30.58,74773.77,0.0,-0.87908,9e-05,14.85445]
[1779906722424,30.58,74775.08,0.0,-0.87896,9e-05,14.86484]
[1779906722468,30.58,74775.08,0.0,-0.87896,9e-05,14.86484]
[1779906722760,30.58,74775.07,0.0,-0.87896,9e-05,14.86472]
[1779906725781,30.58,74781.42,0.0,-0.8784,9e-05,14.91476]
[1779906727795,30.58,74786.77,0.0,-0.87792,9e-05,14.95688]
[1779906729528,30.58,74788.1,0.0,-0.8778,9e-05,14.96726]
[1779906729722,30.58,74788.1,0.0,-0.8778,9e-05,14.96726]
[1779906734845,30.58,74789.17,0.0,-0.87772,9e-05,14.97451]
[1779906735852,30.58,74772.6,0.0,-0.8792,9e-05,14.84334]
[1779906736859,30.58,74778.1,0.0,-0.87872,9e-05,14.88624]
[1779906737930,30.58,74778.1,0.0,-0.87872,9e-05,14.88624]
[1779906737969,30.58,74778.1,0.0,-0.87872,9e-05,14.88624]
[1779906738022,30.58,74776.46,0.0,-0.87887,9e-05,14.87252]
[1779906740281,30.58,74776.62,0.0,-0.87886,9e-05,14.87339]
[1779906740467,30.58,74776.62,0.0,-0.87886,9e-05,14.87339]
[1779906740887,30.58,74776.66,0.0,-0.87887,9e-05,14.87331]
[1779906745923,30.57,74774.72,0.0,-0.87907,9e-05,14.85557]
[1779906749295,30.57,74775.72,0.0,-0.87899,9e-05,14.86235]
[1779906749471,30.57,74775.72,0.0,-0.87899,9e-05,14.86235]
[1779906751965,30.57,74766.32,0.0,-0.87986,9e-05,14.78353]
[1779906753979,30.57,74763.37,0.0,-0.88013,9e-05,14.75975]
[1779906755275,30.57,74765.19,0.0,-0.87997,9e-05,14.77385]
[1779906755473,30.57,74765.19,0.0,-0.87997,9e-05,14.77385]
[1779906755993,30.57,74773.68,0.0,-0.87922,9e-05,14.84059]
[1779906757000,30.57,74776.19,0.0,-0.879,9e-05,14.86005]
[1779906757879,30.57,74776.19,0.0,-0.879,9e-05,14.86005]
[1779906757967,30.57,74776.19,0.0,-0.879,9e-05,14.86005]
[1779906758007,30.57,74776.27,0.0,-0.879,9e-05,14.8603]
[1779906760022,30.57,74769.92,0.0,-0.87957,9e-05,14.80938]
[1779906761898,30.57,74765.96,0.0,-0.87993,9e-05,14.77782]
[1779906761970,30.57,74765.96,0.0,-0.87993,9e-05,14.77782]
[1779906765706,30.56,74766.75,0.0,-0.87987,9e-05,14.78293]
[1779906765720,30.56,74766.75,0.0,-0.87987,9e-05,14.78293]
[1779906766064,30.56,74769.1,0.0,-0.87966,9e-05,14.80154]
[1779906766210,30.56,74769.1,0.0,-0.87966,9e-05,14.80154]
[1779906766218,30.56,74769.1,0.0,-0.87966,9e-05,14.80154]
[1779906768842,30.56,74776.15,0.0,-0.87903,9e-05,14.85726]
[1779906768968,30.56,74776.15,0.0,-0.87903,9e-05,14.85726]
[1779906769085,30.56,74776.26,0.0,-0.87902,9e-05,14.85809]
[1779906771119,30.56,74775.56,0.0,-0.87909,9e-05,14.85253]
[1779906771219,30.56,74774.95,0.0,-0.87914,9e-05,14.84769]
[1779906776134,30.56,74769.02,0.0,-0.87967,9e-05,14.80078]
[1779906776368,30.56,74769.02,0.0,-0.87967,9e-05,14.80078]
[1779906776469,30.56,74769.02,0.0,-0.87967,9e-05,14.80078]
[1779906776969,30.56,74769.02,0.0,-0.87967,9e-05,14.80078]
[1779906777141,30.56,74768.49,0.0,-0.87972,9e-05,14.79665]
[1779906777222,30.56,74768.49,0.0,-0.87972,9e-05,14.79665]
[1779906780919,30.56,74772.7,0.0,-0.87934,9e-05,14.82998]
[1779906780970,30.56,74772.7,0.0,-0.87934,9e-05,14.82998]
[1779906784377,30.56,74774.77,0.0,-0.87916,9e-05,14.84631]
[1779906784468,30.56,74774.77,0.0,-0.87916,9e-05,14.84631]
[1779906785897,30.56,74774.77,0.0,-0.87916,9e-05,14.84631]
[1779906785967,30.56,74774.77,0.0,-0.87916,9e-05,14.84631]
[1779906786068,30.56,74776.92,0.0,-0.87897,9e-05,14.86322]
[1779906790164,30.56,74779.34,0.0,-0.87875,9e-05,14.88219]
[1779906790184,30.56,74779.81,0.0,-0.87871,9e-05,14.88576]
[1779906790220,30.56,74779.81,0.0,-0.87871,9e-05,14.88576]
[1779906793149,30.56,74779.62,0.0,-0.87873,9e-05,14.88418]
[1779906793218,30.56,74779.51,0.0,-0.87874,9e-05,14.88316]
[1779906798297,30.56,74781.19,0.0,-0.8786,9e-05,14.89599]
[1779906800131,30.56,74781.19,0.0,-0.8786,9e-05,14.89599]
[1779906800220,30.56,74780.07,0.0,-0.8787,9e-05,14.88696]
[1779906800425,30.56,74780.07,0.0,-0.8787,9e-05,14.88696]
[1779906800468,30.56,74780.07,0.0,-0.8787,9e-05,14.88696]
[1779906800569,30.56,74779.29,0.0,-0.87877,9e-05,14.88079]
[1779906806353,30.56,74777.6,0.0,-0.87892,9e-05,14.8671]
[1779906809374,30.56,74768.94,0.0,-0.8797,9e-05,14.79855]
[1779906810381,30.56,74764.81,0.0,-0.88007,9e-05,14.76565]
[1779906811264,30.56,74764.81,0.0,-0.88007,9e-05,14.76565]
[1779906811473,30.56,74764.81,0.0,-0.88007,9e-05,14.76565]
[1779906815689,30.56,74765.69,0.0,-0.88002,9e-05,14.76816]
[1779906815723,30.56,74765.69,0.0,-0.88002,9e-05,14.76816]
[1779906815822,30.56,74767.09,0.0,-0.8799,9e-05,14.77893]
[1779906818437,30.56,74773.85,0.0,-0.87931,9e-05,14.83144]
[1779906819439,30.56,74773.85,0.0,-0.87931,9e-05,14.83144]
[1779906819468,30.56,74773.85,0.0,-0.87931,9e-05,14.83144]
[1779906819981,30.56,74773.85,0.0,-0.87931,9e-05,14.83144]
[1779906820220,30.56,74773.85,0.0,-0.87931,9e-05,14.83144]
[1779906820069,30.56,74777.0,0.0,-0.87903,9e-05,14.85628]
[1779906824085,30.56,74779.75,0.0,-0.87879,9e-05,14.8779]
[1779906824218,30.56,74779.75,0.0,-0.87879,9e-05,14.8779]
[1779906829514,30.56,74783.73,0.0,-0.87844,9e-05,14.90858]
[1779906831933,30.56,74782.65,0.0,-0.87854,9e-05,14.89993]
[1779906831969,30.56,74782.65,0.0,-0.87854,9e-05,14.89993]
[1779906833210,30.56,74786.71,0.0,-0.87818,9e-05,14.93182]
[1779906833221,30.56,74786.71,0.0,-0.87818,9e-05,14.93182]
[1779906833237,30.56,74786.39,0.0,-0.87821,9e-05,14.92915]
[1779906835556,30.56,74782.12,0.0,-0.87859,9e-05,14.89519]
[1779906838908,30.56,74781.86,0.0,-0.87862,9e-05,14.89297]
[1779906838968,30.56,74781.86,0.0,-0.87862,9e-05,14.89297]
[1779906839009,30.56,74773.36,0.0,-0.87937,9e-05,14.82573]
[1779906839584,30.56,74767.67,0.0,-0.87988,9e-05,14.78081]
[1779906840415,30.56,74767.67,0.0,-0.87988,9e-05,14.78081]
[1779906840472,30.56,74767.67,0.0,-0.87988,9e-05,14.78081]
[1779906840591,30.56,74765.36,0.0,-0.88008,9e-05,14.76266]
[1779906844828,30.56,74769.15,0.0,-0.87974,9e-05,14.79288]
[1779906844972,30.56,74769.15,0.0,-0.87974,9e-05,14.79288]
[1779906849130,30.55,74771.45,0.0,-0.87955,9e-05,14.81045]
[1779906849218,30.55,74771.45,0.0,-0.87955,9e-05,14.81045]
[1779906849231,30.55,74770.67,0.0,-0.87962,9e-05,14.80436]
[1779906851199,30.55,74771.1,0.0,-0.87958,9e-05,14.80775]
[1779906851218,30.55,74771.1,0.0,-0.87958,9e-05,14.80775]
[1779906851668,30.56,74776.25,0.0,-0.87912,9e-05,14.8485]
[1779906854736,30.55,74779.17,0.0,-0.87886,9e-05,14.8715]
[1779906854972,30.55,74779.17,0.0,-0.87886,9e-05,14.8715]
[1779906855071,30.55,74777.65,0.0,-0.879,9e-05,14.85939]
[1779906857036,30.55,74775.01,0.0,-0.87923,9e-05,14.83852]
[1779906857220,30.55,74775.01,0.0,-0.87923,9e-05,14.83852]
[1779906858266,30.55,74777.92,0.0,-0.87897,9e-05,14.86146]
[1779906858468,30.55,74779.24,0.0,-0.87885,9e-05,14.8719]
[1779906858717,30.55,74777.93,0.0,-0.87897,9e-05,14.86148]
[1779906862773,30.55,74777.7,0.0,-0.87899,9e-05,14.85954]
[1779906862968,30.55,74777.7,0.0,-0.87899,9e-05,14.85954]
[1779906865827,30.55,74776.7,0.0,-0.87908,9e-05,14.85151]
[1779906865967,30.55,74776.7,0.0,-0.87908,9e-05,14.85151]
[1779906866069,30.55,74769.88,0.0,-0.8797,9e-05,14.79729]
[1779906866560,30.55,74769.88,0.0,-0.8797,9e-05,14.79729]
[1779906866722,30.55,74769.88,0.0,-0.8797,9e-05,14.79729]
[1779906866773,30.55,74766.78,0.0,-0.87997,9e-05,14.77283]
[1779906871808,30.55,74765.62,0.0,-0.8801,9e-05,14.75971]
[1779906872577,30.55,74765.62,0.0,-0.8801,9e-05,14.75971]
[1779906872718,30.55,74765.62,0.0,-0.8801,9e-05,14.75971]
[1779906874829,30.55,74772.76,0.0,-0.87947,9e-05,14.81599]
[1779906879467,30.55,74773.43,0.0,-0.87941,9e-05,14.82142]
[1779906879717,30.55,74773.43,0.0,-0.87941,9e-05,14.82142]
[1779906879863,30.55,74774.38,0.0,-0.87932,9e-05,14.82894]
[1779906881948,30.55,74775.21,0.0,-0.87925,9e-05,14.83551]
[1779906881967,30.55,74775.21,0.0,-0.87925,9e-05,14.83551]
[1779906884608,30.55,74780.59,0.0,-0.87877,9e-05,14.878]
[1779906884721,30.55,74780.59,0.0,-0.87877,9e-05,14.878]
[1779906884899,30.55,74782.84,0.0,-0.87857,9e-05,14.89575]
[1779906886709,30.55,74783.69,0.0,-0.87849,9e-05,14.90241]
[1779906886719,30.55,74783.69,0.0,-0.87849,9e-05,14.90241]
[1779906891423,30.55,74784.28,0.0,-0.87845,9e-05,14.90652]
[1779906892092,30.55,74784.28,0.0,-0.87845,9e-05,14.90652]
[1779906892219,30.55,74784.28,0.0,-0.87845,9e-05,14.90652]
[1779906892193,30.55,74784.62,0.0,-0.87842,9e-05,14.909]
[1779906897990,30.55,74785.36,0.0,-0.87836,9e-05,14.91437]
[1779906901014,30.55,74790.74,0.0,-0.87788,9e-05,14.95662]
[1779906905042,30.55,74785.29,0.0,-0.87836,9e-05,14.91418]
[1779906910088,30.55,74786.54,0.0,-0.87826,9e-05,14.92354]
[1779906916135,30.55,74787.28,0.0,-0.8782,9e-05,14.92867]
[1779906921170,30.55,74788.86,0.0,-0.87806,9e-05,14.94068]
[1779906926205,30.55,74787.12,0.0,-0.87822,9e-05,14.92643]
[1779906931240,30.55,74786.96,0.0,-0.87827,9e-05,14.92127]
[1779906936276,30.55,74787.01,0.0,-0.87827,9e-05,14.92131]
[1779906940304,30.55,74791.39,0.0,-0.87788,9e-05,14.95559]
[1779906946346,30.55,74790.3,0.0,-0.87798,9e-05,14.94633]
[1779906952388,30.54,74793.02,0.0,-0.87775,9e-05,14.96726]
[1779906959437,30.54,74793.1,0.0,-0.87775,9e-05,14.96708]
[1779906963464,30.54,74786.57,0.0,-0.87834,9e-05,14.91498]
[1779906968500,30.54,74791.63,0.0,-0.87789,9e-05,14.95482]
[1779906971521,30.54,74795.9,0.0,-0.87751,9e-05,14.98836]
[1779906976556,30.54,74798.07,0.0,-0.87732,9e-05,15.00505]
[1779906981593,30.54,74806.37,0.0,-0.87657,9e-05,15.07103]
[1779906986632,30.54,74804.37,0.0,-0.87674,9e-05,15.05579]
[1779906988644,30.54,74799.26,0.0,-0.8772,9e-05,15.01498]
[1779906993679,30.54,74787.35,0.0,-0.8783,9e-05,14.91714]
[1779906994687,30.54,74782.87,0.0,-0.8787,9e-05,14.88142]
[1779906995663,30.54,74782.87,0.0,-0.8787,9e-05,14.88142]
[1779906995717,30.54,74782.87,0.0,-0.8787,9e-05,14.88142]
[1779906997708,30.54,74778.74,0.0,-0.87907,9e-05,14.84842]
[1779907000467,30.54,74779.46,0.0,-0.87901,9e-05,14.85398]
[1779907000719,30.54,74779.46,0.0,-0.87901,9e-05,14.85398]
[1779907000820,30.54,74781.19,0.0,-0.87886,9e-05,14.86777]
[1779907004300,30.54,74781.26,0.0,-0.87885,9e-05,14.86848]
[1779907004391,30.54,74782.35,0.0,-0.87875,9e-05,14.87722]
[1779907004471,30.54,74782.35,0.0,-0.87875,9e-05,14.87722]
[1779907007470,30.54,74787.96,0.0,-0.87825,9e-05,14.92163]
[1779907008849,30.54,74787.57,0.0,-0.87828,9e-05,14.91853]
[1779907008972,30.54,74787.57,0.0,-0.87828,9e-05,14.91853]
[1779907009052,30.54,74789.49,0.0,-0.87811,9e-05,14.93372]
[1779907012725,30.54,74788.68,0.0,-0.87818,9e-05,14.92784]
[1779907012967,30.54,74788.68,0.0,-0.87818,9e-05,14.92784]
[1779907013821,30.54,74783.5,0.0,-0.87864,9e-05,14.8871]
[1779907016980,30.54,74782.04,0.0,-0.87877,9e-05,14.87562]
[1779907017169,30.54,74782.04,0.0,-0.87877,9e-05,14.87562]
[1779907017240,30.54,74782.04,0.0,-0.87877,9e-05,14.87562]
[1779907017313,30.54,74782.36,0.0,-0.87874,9e-05,14.87821]
[1779907019999,30.54,74785.13,0.0,-0.87849,9e-05,14.90012]
[1779907020218,30.54,74785.13,0.0,-0.87849,9e-05,14.90012]
[1779907021695,30.54,74784.03,0.0,-0.87858,9e-05,14.89205]
[1779907021722,30.54,74784.03,0.0,-0.87858,9e-05,14.89205]
[1779907021880,30.54,74781.97,0.0,-0.87876,9e-05,14.87608]
[1779907022886,30.54,74775.51,0.0,-0.87934,9e-05,14.82503]
[1779907024057,30.54,74775.51,0.0,-0.87934,9e-05,14.82503]
[1779907024222,30.54,74775.51,0.0,-0.87934,9e-05,14.82503]
[1779907028691,30.55,74774.55,0.0,-0.87942,9e-05,14.81775]
[1779907028720,30.55,74774.55,0.0,-0.87942,9e-05,14.81775]
[1779907029135,30.55,74774.55,0.0,-0.87942,9e-05,14.81775]
[1779907029219,30.55,74774.55,0.0,-0.87942,9e-05,14.81775]
[1779907029303,30.55,74775.69,0.0,-0.87932,9e-05,14.82691]
[1779907034821,30.55,74775.82,0.0,-0.8793,9e-05,14.82821]
[1779907034969,30.55,74775.82,0.0,-0.8793,9e-05,14.82821]
[1779907035128,30.55,74775.82,0.0,-0.8793,9e-05,14.82821]
[1779907035221,30.55,74775.82,0.0,-0.8793,9e-05,14.82821]
[1779907035276,30.55,74775.17,0.0,-0.87936,9e-05,14.82317]
[1779907037981,30.55,74777.77,0.0,-0.87913,9e-05,14.8434]
[1779907038219,30.55,74777.77,0.0,-0.87913,9e-05,14.8434]
[1779907038235,30.54,74787.29,0.0,-0.87828,9e-05,14.91828]
[1779907038907,30.54,74787.29,0.0,-0.87828,9e-05,14.91828]
[1779907038970,30.54,74787.29,0.0,-0.87828,9e-05,14.91828]
[1779907042019,30.54,74782.02,0.0,-0.87876,9e-05,14.87633]
[1779907043716,30.54,74782.69,0.0,-0.8787,9e-05,14.8816]
[1779907043967,30.54,74782.69,0.0,-0.8787,9e-05,14.8816]
[1779907044033,30.54,74785.84,0.0,-0.87842,9e-05,14.90648]
[1779907044729,30.54,74785.84,0.0,-0.87842,9e-05,14.90648]
[1779907044967,30.54,74785.84,0.0,-0.87842,9e-05,14.90648]
[1779907050078,30.54,74790.36,0.0,-0.87801,9e-05,14.94231]
[1779907051085,30.54,74785.64,0.0,-0.87846,9e-05,14.90167]
[1779907052786,30.54,74786.54,0.0,-0.87837,9e-05,14.90899]
[1779907052972,30.54,74786.54,0.0,-0.87837,9e-05,14.90899]
[1779907053098,30.55,74786.61,0.0,-0.87836,9e-05,14.90981]
[1779907054377,30.55,74786.61,0.0,-0.87836,9e-05,14.90981]
[1779907054473,30.55,74786.61,0.0,-0.87836,9e-05,14.90981]
[1779907054479,30.55,74790.25,0.0,-0.87804,9e-05,14.93849]
[1779907060147,30.54,74788.05,0.0,-0.87824,9e-05,14.92057]
[1779907061346,30.54,74788.05,0.0,-0.87824,9e-05,14.92057]
[1779907061471,30.54,74788.05,0.0,-0.87824,9e-05,14.92057]
[1779907061416,30.54,74787.56,0.0,-0.87829,9e-05,14.91654]
[1779907061632,30.54,74787.56,0.0,-0.87829,9e-05,14.91654]
[1779907061723,30.54,74787.56,0.0,-0.87829,9e-05,14.91654]
[1779907062161,30.54,74787.73,0.0,-0.87827,9e-05,14.91788]
[1779907066906,30.54,74787.73,0.0,-0.87828,9e-05,14.91761]
[1779907066971,30.54,74787.73,0.0,-0.87828,9e-05,14.91761]
[1779907067503,30.54,74787.73,0.0,-0.87828,9e-05,14.91761]
[1779907067719,30.54,74787.85,0.0,-0.87827,9e-05,14.91849]
[1779907068205,30.54,74788.84,0.0,-0.87818,9e-05,14.92626]
[1779907073008,30.54,74788.05,0.0,-0.87825,9e-05,14.91962]
[1779907073220,30.54,74788.05,0.0,-0.87825,9e-05,14.91962]
[1779907074247,30.54,74778.42,0.0,-0.87912,9e-05,14.84337]
[1779907074873,30.54,74778.42,0.0,-0.87912,9e-05,14.84337]
[1779907074971,30.54,74778.42,0.0,-0.87912,9e-05,14.84337]
[1779907076261,30.54,74774.65,0.0,-0.87945,9e-05,14.81364]
[1779907078464,30.54,74775.67,0.0,-0.87936,9e-05,14.82177]
[1779907078520,30.54,74773.01,0.0,-0.8796,9e-05,14.80082]
[1779907078719,30.54,74773.01,0.0,-0.8796,9e-05,14.80082]
[1779907079282,30.54,74768.96,0.0,-0.87995,9e-05,14.76894]
[1779907080289,30.54,74763.39,0.0,-0.88045,9e-05,14.72478]
[1779907081329,30.54,74763.39,0.0,-0.88045,9e-05,14.72478]
[1779907081473,30.54,74763.39,0.0,-0.88045,9e-05,14.72478]
[1779907087347,30.54,74765.79,0.0,-0.88024,9e-05,14.74385]
[1779907090140,30.54,74765.92,0.0,-0.88022,9e-05,14.74529]
[1779907090228,30.54,74765.92,0.0,-0.88022,9e-05,14.74529]
[1779907090367,30.54,74766.48,0.0,-0.88017,9e-05,14.74993]
[1779907092111,30.54,74766.99,0.0,-0.88012,9e-05,14.75417]
[1779907092223,30.54,74766.99,0.0,-0.88012,9e-05,14.75417]
[1779907095544,30.55,74770.06,0.0,-0.87984,9e-05,14.77914]
[1779907095600,30.55,74770.06,0.0,-0.87984,9e-05,14.77914]
[1779907095922,30.55,74770.06,0.0,-0.87984,9e-05,14.77914]
[1779907095970,30.55,74770.06,0.0,-0.87984,9e-05,14.77914]
[1779907096409,30.55,74769.31,0.0,-0.8799,9e-05,14.77338]
[1779907100437,30.55,74777.51,0.0,-0.87917,9e-05,14.83876]
[1779907100762,30.55,74777.51,0.0,-0.87917,9e-05,14.83876]
[1779907100969,30.55,74777.51,0.0,-0.87917,9e-05,14.83876]
[1779907101384,30.55,74777.51,0.0,-0.87917,9e-05,14.83876]
[1779907101471,30.55,74777.51,0.0,-0.87917,9e-05,14.83876]
[1779907101531,30.55,74778.26,0.0,-0.8791,9e-05,14.84475]
[1779907103458,30.55,74784.16,0.0,-0.87857,9e-05,14.89148]
[1779907104126,30.55,74784.16,0.0,-0.87857,9e-05,14.89148]
[1779907104223,30.55,74784.16,0.0,-0.87857,9e-05,14.89148]
[1779907104697,30.55,74785.83,0.0,-0.87842,9e-05,14.90485]
[1779907104719,30.55,74785.83,0.0,-0.87842,9e-05,14.90485]
[1779907105472,30.55,74784.47,0.0,-0.87854,9e-05,14.89406]
[1779907107486,30.55,74787.8,0.0,-0.87824,9e-05,14.92068]
[1779907109500,30.55,74791.08,0.0,-0.87794,9e-05,14.94715]
[1779907112566,30.55,74790.19,0.0,-0.87804,9e-05,14.93732]
[1779907112724,30.55,74790.19,0.0,-0.87804,9e-05,14.93732]
[1779907118438,30.55,74789.01,0.0,-0.87813,9e-05,14.92921]
[1779907118468,30.55,74789.01,0.0,-0.87813,9e-05,14.92921]
[1779907118563,30.55,74790.32,0.0,-0.87801,9e-05,14.93983]
[1779907119916,30.55,74790.32,0.0,-0.87801,9e-05,14.93983]
[1779907119970,30.55,74790.32,0.0,-0.87801,9e-05,14.93983]
[1779907122848,30.55,74792.98,0.0,-0.87776,9e-05,14.96159]
[1779907122968,30.55,74792.98,0.0,-0.87776,9e-05,14.96159]
[1779907123102,30.55,74796.32,0.0,-0.87746,9e-05,14.98825]
[1779907123946,30.55,74796.32,0.0,-0.87746,9e-05,14.98825]
[1779907123975,30.55,74796.32,0.0,-0.87746,9e-05,14.98825]
[1779907124068,30.55,74799.89,0.0,-0.87713,9e-05,15.01672]
[1779907126619,30.55,74803.58,0.0,-0.8768,9e-05,15.04641]
[1779907127904,30.55,74803.58,0.0,-0.8768,9e-05,15.04641]
[1779907127975,30.55,74803.58,0.0,-0.8768,9e-05,15.04641]
[1779907133722,30.55,74802.87,0.0,-0.87685,9e-05,15.04159]
[1779907133967,30.55,74802.87,0.0,-0.87685,9e-05,15.04159]
[1779907137920,30.56,74800.44,0.0,-0.87707,9e-05,15.02268]
[1779907137967,30.56,74800.44,0.0,-0.87707,9e-05,15.02268]
[1779907141468,30.55,74801.23,0.0,-0.877,9e-05,15.02857]
[1779907141569,30.55,74801.84,0.0,-0.87695,9e-05,15.03315]
[1779907141693,30.55,74801.84,0.0,-0.87695,9e-05,15.03315]
[1779907141721,30.55,74801.84,0.0,-0.87695,9e-05,15.03315]
[1779907146759,30.55,74801.05,0.0,-0.87703,9e-05,15.02627]
[1779907149078,30.55,74801.41,0.0,-0.87699,9e-05,15.02902]
[1779907149221,30.55,74801.41,0.0,-0.87699,9e-05,15.02902]
[1779907150604,30.55,74801.87,0.0,-0.87695,9e-05,15.03245]
[1779907150719,30.55,74801.87,0.0,-0.87695,9e-05,15.03245]
[1779907150787,30.55,74802.7,0.0,-0.87688,9e-05,15.03893]
[1779907153407,30.55,74802.46,0.0,-0.8769,9e-05,15.03724]
[1779907153785,30.55,74805.05,0.0,-0.87666,9e-05,15.05819]
[1779907153970,30.55,74805.05,0.0,-0.87666,9e-05,15.05819]
[1779907155822,30.55,74813.11,0.0,-0.87593,9e-05,15.1225]
[1779907157215,30.55,74813.11,0.0,-0.87593,9e-05,15.1225]
[1779907157391,30.55,74813.11,0.0,-0.87593,9e-05,15.1225]
[1779907157479,30.55,74813.11,0.0,-0.87593,9e-05,15.1225]
[1779907157544,30.55,74815.0,0.0,-0.87575,9e-05,15.1377]
[1779907157837,30.55,74821.38,0.0,-0.87517,9e-05,15.18841]
[1779907161830,30.55,74822.8,0.0,-0.87504,9e-05,15.19972]
[1779907161973,30.55,74822.8,0.0,-0.87504,9e-05,15.19972]
[1779907163238,30.55,74822.34,0.0,-0.87509,9e-05,15.19607]
[1779907163472,30.55,74822.34,0.0,-0.87509,9e-05,15.19607]
[1779907163513,30.55,74822.3,0.0,-0.87509,9e-05,15.19578]
[1779907168201,30.55,74823.36,0.0,-0.87499,9e-05,15.20425]
[1779907168219,30.55,74823.36,0.0,-0.87499,9e-05,15.20425]
[1779907169924,30.55,74817.49,0.0,-0.87553,9e-05,15.15763]
[1779907171699,30.55,74820.41,0.0,-0.87526,9e-05,15.18093]
[1779907171719,30.55,74820.41,0.0,-0.87526,9e-05,15.18093]
[1779907172582,30.55,74820.41,0.0,-0.87526,9e-05,15.18093]
[1779907172719,30.55,74821.76,0.0,-0.87516,9e-05,15.18822]
[1779907172751,30.55,74821.76,0.0,-0.87516,9e-05,15.18826]
[1779907176693,30.56,74820.08,0.0,-0.87531,9e-05,15.17503]
[1779907176720,30.56,74820.08,0.0,-0.87531,9e-05,15.17503]
[1779907182012,30.56,74820.32,0.0,-0.87528,9e-05,15.17736]
[1779907183019,30.56,74813.75,0.0,-0.87588,9e-05,15.1252]
[1779907183893,30.56,74813.75,0.0,-0.87588,9e-05,15.1252]
[1779907183969,30.56,74813.75,0.0,-0.87588,9e-05,15.1252]
[1779907185602,30.56,74811.31,0.0,-0.8761,9e-05,15.10595]
[1779907185717,30.56,74809.86,0.0,-0.87623,9e-05,15.0946]
[1779907186039,30.56,74809.9,0.0,-0.87622,9e-05,15.09509]
[1779907191075,30.56,74809.13,0.0,-0.87628,9e-05,15.08992]
[1779907192191,30.56,74809.13,0.0,-0.87628,9e-05,15.08992]
[1779907192220,30.56,74809.13,0.0,-0.87628,9e-05,15.08992]
[1779907194692,30.56,74808.16,0.0,-0.87636,9e-05,15.08288]
[1779907197428,30.56,74808.51,0.0,-0.87633,9e-05,15.0861]
[1779907197471,30.56,74808.51,0.0,-0.87633,9e-05,15.0861]
[1779907198702,30.56,74811.33,0.0,-0.87607,9e-05,15.10891]
[1779907198720,30.56,74811.33,0.0,-0.87607,9e-05,15.10891]
[1779907199131,30.56,74809.61,0.0,-0.87622,9e-05,15.09545]
[1779907201382,30.56,74809.95,0.0,-0.87619,9e-05,15.09837]
[1779907201472,30.56,74809.95,0.0,-0.87619,9e-05,15.09837]
[1779907206720,30.56,74811.46,0.0,-0.87603,9e-05,15.11156]
[1779907206972,30.56,74811.46,0.0,-0.87603,9e-05,15.11156]
[1779907207566,30.56,74811.46,0.0,-0.87603,9e-05,15.11156]
[1779907207614,30.56,74809.37,0.0,-0.87622,9e-05,15.09542]
[1779907207720,30.56,74809.37,0.0,-0.87622,9e-05,15.09542]
[1779907212779,30.56,74811.16,0.0,-0.87604,9e-05,15.11078]
[1779907212975,30.56,74811.16,0.0,-0.87604,9e-05,15.11078]
[1779907216753,30.57,74810.33,0.0,-0.87611,9e-05,15.1049]
[1779907216967,30.57,74810.33,0.0,-0.87611,9e-05,15.1049]
[1779907217257,30.57,74810.44,0.0,-0.8761,9e-05,15.10601]
[1779907222292,30.57,74809.62,0.0,-0.87616,9e-05,15.10069]
[1779907223036,30.57,74809.62,0.0,-0.87616,9e-05,15.10069]
[1779907223219,30.57,74809.62,0.0,-0.87616,9e-05,15.10069]
[1779907224101,30.57,74807.28,0.0,-0.87637,9e-05,15.08236]
[1779907228816,30.57,74808.98,0.0,-0.8762,9e-05,15.09694]
[1779907228969,30.57,74808.98,0.0,-0.8762,9e-05,15.09694]
[1779907229365,30.57,74808.98,0.0,-0.8762,9e-05,15.09694]
[1779907229468,30.57,74808.98,0.0,-0.8762,9e-05,15.09694]
[1779907229569,30.57,74809.11,0.0,-0.87618,9e-05,15.09878]
[1779907234455,30.57,74809.16,0.0,-0.87619,9e-05,15.09654]
[1779907234467,30.57,74809.16,0.0,-0.87619,9e-05,15.09654]
[1779907235383,30.57,74801.15,0.0,-0.87691,9e-05,15.03361]
[1779907236203,30.57,74801.15,0.0,-0.87691,9e-05,15.03361]
[1779907236220,30.57,74801.15,0.0,-0.87691,9e-05,15.03361]
[1779907236390,30.57,74797.24,0.0,-0.87725,9e-05,15.00297]
[1779907238404,30.58,74797.46,0.0,-0.87722,9e-05,15.00555]
[1779907241382,30.58,74798.1,0.0,-0.87716,9e-05,15.01147]
[1779907241472,30.58,74798.1,0.0,-0.87716,9e-05,15.01147]
[1779907241479,30.58,74803.37,0.0,-0.87667,9e-05,15.05405]
[1779907243076,30.58,74804.83,0.0,-0.87654,9e-05,15.06563]
[1779907243216,30.58,74804.83,0.0,-0.87654,9e-05,15.06563]
[1779907243440,30.58,74803.81,0.0,-0.87662,9e-05,15.0582]
[1779907248475,30.58,74803.78,0.0,-0.87661,9e-05,15.05957]
[1779907249353,30.58,74803.78,0.0,-0.87661,9e-05,15.05957]
[1779907249468,30.58,74803.78,0.0,-0.87661,9e-05,15.05957]
[1779907254517,30.58,74802.2,0.0,-0.87673,9e-05,15.04883]
[1779907259552,30.59,74804.85,0.0,-0.87647,9e-05,15.0713]
[1779907261572,30.59,74804.85,0.0,-0.87647,9e-05,15.0713]
[1779907261668,30.59,74809.48,0.0,-0.87605,9e-05,15.10856]
[1779907262573,30.59,74814.64,0.0,-0.87558,9e-05,15.14973]
[1779907264310,30.59,74816.54,0.0,-0.8754,9e-05,15.16498]
[1779907264467,30.59,74816.54,0.0,-0.8754,9e-05,15.16498]
[1779907264587,30.59,74818.9,0.0,-0.87519,9e-05,15.18386]
[1779907268615,30.59,74827.08,0.0,-0.87444,9e-05,15.24919]
[1779907273650,30.59,74827.42,0.0,-0.87441,9e-05,15.25179]
[1779907276671,30.59,74833.84,0.0,-0.87382,9e-05,15.30276]
[1779907277678,30.59,74826.03,0.0,-0.87454,9e-05,15.24052]
[1779907279692,30.59,74822.64,0.0,-0.87485,9e-05,15.21354]
[1779907280699,30.59,74814.53,0.0,-0.87558,9e-05,15.14913]
[1779907282985,30.59,74815.17,0.0,-0.87552,9e-05,15.15439]
[1779907283217,30.59,74815.17,0.0,-0.87552,9e-05,15.15439]
[1779907283720,30.59,74815.06,0.0,-0.87553,9e-05,15.1536]
[1779907288755,30.59,74813.68,0.0,-0.87565,9e-05,15.14312]
[1779907293790,30.59,74817.93,0.0,-0.87528,9e-05,15.17391]
[1779907295803,30.59,74823.92,0.0,-0.87474,9e-05,15.22162]
[1779907300839,30.59,74823.82,0.0,-0.87474,9e-05,15.22085]
[1779907304867,30.59,74828.31,0.0,-0.87434,9e-05,15.25647]
[1779907309902,30.59,74830.76,0.0,-0.87412,9e-05,15.27555]
[1779907311916,30.59,74837.27,0.0,-0.87352,9e-05,15.3271]
[1779907316963,30.59,74837.69,0.0,-0.87349,9e-05,15.32972]
[1779907316976,30.59,74837.69,0.0,-0.87349,9e-05,15.32972]
[1779907317013,30.59,74836.98,0.0,-0.87356,9e-05,15.32389]
[1779907317926,30.59,74836.98,0.0,-0.87356,9e-05,15.32389]
[1779907321493,30.59,74831.74,0.0,-0.87404,9e-05,15.28178]
[1779907321987,30.59,74838.64,0.0,-0.87341,9e-05,15.33646]
[1779907322993,30.59,74856.73,0.0,-0.87175,9e-05,15.48049]
[1779907324000,30.59,74863.39,0.0,-0.87113,9e-05,15.53328]
[1779907329035,30.58,74860.53,0.0,-0.87142,9e-05,15.50827]
[1779907334070,30.58,74859.1,0.0,-0.87156,9e-05,15.49645]
[1779907336804,30.58,74858.62,0.0,-0.87162,9e-05,15.49184]
[1779907336969,30.58,74858.62,0.0,-0.87162,9e-05,15.49184]
[1779907337294,30.58,74858.62,0.0,-0.87162,9e-05,15.49184]
[1779907337469,30.58,74858.62,0.0,-0.87162,9e-05,15.49184]
[1779907337571,30.58,74857.88,0.0,-0.87169,9e-05,15.48516]
[1779907343133,30.58,74858.74,0.0,-0.87164,9e-05,15.49012]
[1779907348168,30.57,74857.92,0.0,-0.87174,9e-05,15.48166]
[1779907349789,30.57,74857.92,0.0,-0.87174,9e-05,15.48166]
[1779907349969,30.57,74859.98,0.0,-0.87155,9e-05,15.49774]
[1779907355217,30.57,74863.87,0.0,-0.87124,9e-05,15.52275]
[1779907358744,30.57,74867.11,0.0,-0.87095,9e-05,15.54775]
[1779907358969,30.57,74868.25,0.0,-0.87085,9e-05,15.55594]
[1779907359125,30.57,74868.25,0.0,-0.87085,9e-05,15.55594]
[1779907359217,30.57,74868.25,0.0,-0.87085,9e-05,15.55594]
[1779907359245,30.57,74868.07,0.0,-0.87087,9e-05,15.5545]
[1779907364280,30.56,74872.21,0.0,-0.87051,9e-05,15.5853]
[1779907368240,30.56,74872.87,0.0,-0.87047,9e-05,15.58904]
[1779907368471,30.56,74872.87,0.0,-0.87047,9e-05,15.58904]
[1779907374350,30.56,74871.09,0.0,-0.87068,9e-05,15.57123]
[1779907375046,30.56,74871.09,0.0,-0.87068,9e-05,15.57123]
[1779907375219,30.56,74871.09,0.0,-0.87068,9e-05,15.57123]
[1779907375739,30.56,74871.09,0.0,-0.87068,9e-05,15.57123]
[1779907375838,30.55,74871.41,0.0,-0.87066,9e-05,15.57279]
[1779907375967,30.55,74871.41,0.0,-0.87066,9e-05,15.57279]
[1779907381767,30.55,74871.57,0.0,-0.87067,9e-05,15.57208]
[1779907381981,30.55,74872.17,0.0,-0.87063,9e-05,15.57586]
[1779907383421,30.55,74866.65,0.0,-0.87115,9e-05,15.53119]
[1779907384424,30.55,74862.3,0.0,-0.87156,9e-05,15.4959]
[1779907386438,30.55,74856.97,0.0,-0.87206,9e-05,15.45239]
[1779907387494,30.55,74856.97,0.0,-0.87206,9e-05,15.45239]
[1779907387687,30.55,74856.97,0.0,-0.87206,9e-05,15.45239]
[1779907387721,30.55,74856.97,0.0,-0.87206,9e-05,15.45239]
[1779907387782,30.54,74856.47,0.0,-0.87212,9e-05,15.44756]
[1779907389461,30.54,74863.51,0.0,-0.87147,9e-05,15.50341]
[1779907392482,30.54,74869.39,0.0,-0.87094,9e-05,15.54898]
[1779907394212,30.54,74869.71,0.0,-0.87092,9e-05,15.551]
[1779907394222,30.54,74869.71,0.0,-0.87092,9e-05,15.551]
[1779907394939,30.54,74869.61,0.0,-0.87093,9e-05,15.54964]
[1779907394968,30.54,74869.61,0.0,-0.87093,9e-05,15.54964]
[1779907395503,30.54,74869.48,0.0,-0.87095,9e-05,15.54804]
[1779907399776,30.54,74866.61,0.0,-0.87124,9e-05,15.52342]
[1779907399972,30.54,74865.39,0.0,-0.87137,9e-05,15.51261]
[1779907405573,30.53,74862.92,0.0,-0.87163,9e-05,15.49028]
[1779907407643,30.53,74862.36,0.0,-0.87168,9e-05,15.48531]
[1779907407721,30.53,74862.36,0.0,-0.87168,9e-05,15.48531]
[1779907407989,30.53,74862.69,0.0,-0.87167,9e-05,15.48695]
[1779907408218,30.53,74862.69,0.0,-0.87167,9e-05,15.48695]
[1779907408594,30.53,74862.78,0.0,-0.87166,9e-05,15.48767]
[1779907413629,30.52,74863.0,0.0,-0.8717,9e-05,15.48286]
[1779907418664,30.52,74864.46,0.0,-0.87159,9e-05,15.49196]
[1779907420359,30.52,74865.57,0.0,-0.8715,9e-05,15.50031]
[1779907420469,30.52,74865.57,0.0,-0.8715,9e-05,15.50031]
[1779907425713,30.52,74869.46,0.0,-0.87117,9e-05,15.52815]
[1779907426424,30.52,74869.46,0.0,-0.87117,9e-05,15.52815]
[1779907426472,30.52,74869.46,0.0,-0.87117,9e-05,15.52815]
[1779907427177,30.51,74869.08,0.0,-0.87121,9e-05,15.52453]
[1779907427220,30.51,74869.08,0.0,-0.87121,9e-05,15.52453]
[1779907427727,30.51,74866.04,0.0,-0.8715,9e-05,15.49964]
[1779907432761,30.51,74864.62,0.0,-0.87167,9e-05,15.48561]
[1779907434556,30.51,74862.72,0.0,-0.87185,9e-05,15.46989]
[1779907434727,30.51,74862.72,0.0,-0.87185,9e-05,15.46989]
[1779907439811,30.5,74855.56,0.0,-0.87255,9e-05,15.40958]
[1779907440818,30.5,74854.03,0.0,-0.8727,9e-05,15.39694]
[1779907442065,30.5,74850.0,0.0,-0.87308,9e-05,15.36436]
[1779907442221,30.5,74850.0,0.0,-0.87308,9e-05,15.36436]
[1779907442383,30.5,74850.0,0.0,-0.87308,9e-05,15.36436]
[1779907442470,30.5,74850.0,0.0,-0.87308,9e-05,15.36436]
[1779907442832,30.5,74849.45,0.0,-0.87313,9e-05,15.35963]
[1779907447867,30.5,74849.07,0.0,-0.87318,9e-05,15.355]
[1779907448206,30.5,74849.07,0.0,-0.87318,9e-05,15.355]
[1779907448219,30.5,74849.07,0.0,-0.87318,9e-05,15.355]
[1779907453909,30.5,74847.5,0.0,-0.87335,9e-05,15.34047]
[1779907456024,30.5,74848.11,0.0,-0.8733,9e-05,15.34473]
[1779907456224,30.5,74848.11,0.0,-0.8733,9e-05,15.34473]
[1779907456417,30.5,74848.11,0.0,-0.8733,9e-05,15.34473]
[1779907456469,30.5,74848.11,0.0,-0.8733,9e-05,15.34473]
[1779907456930,30.5,74849.17,0.0,-0.87321,9e-05,15.35289]
[1779907461965,30.49,74849.23,0.0,-0.87322,9e-05,15.35179]
[1779907467000,30.49,74851.02,0.0,-0.87308,9e-05,15.36454]
[1779907470590,30.49,74850.96,0.0,-0.87309,9e-05,15.36374]
[1779907470721,30.49,74850.96,0.0,-0.87309,9e-05,15.36374]
[1779907473047,30.49,74855.86,0.0,-0.87267,9e-05,15.39786]
[1779907475068,30.49,74858.17,0.0,-0.87246,9e-05,15.41601]
[1779907475222,30.49,74858.17,0.0,-0.87246,9e-05,15.41601]
[1779907475345,30.49,74858.17,0.0,-0.87246,9e-05,15.41601]
[1779907475474,30.49,74858.17,0.0,-0.87246,9e-05,15.41601]
[1779907475578,30.49,74859.82,0.0,-0.87232,9e-05,15.42886]
[1779907481000,30.48,74863.15,0.0,-0.87203,9e-05,15.45372]
[1779907481221,30.48,74863.15,0.0,-0.87203,9e-05,15.45372]
[1779907482110,30.48,74858.44,0.0,-0.87247,9e-05,15.41523]
[1779907483812,30.48,74858.44,0.0,-0.87247,9e-05,15.41523]
[1779907483970,30.48,74858.44,0.0,-0.87247,9e-05,15.41523]
[1779907483911,30.48,74853.79,0.0,-0.87291,9e-05,15.3774]
[1779907489757,30.48,74851.77,0.0,-0.87311,9e-05,15.36004]
[1779907489971,30.48,74851.77,0.0,-0.87311,9e-05,15.36004]
[1779907495203,30.48,74851.0,0.0,-0.87321,9e-05,15.3517]
[1779907501248,30.48,74851.19,0.0,-0.87321,9e-05,15.35141]
[1779907504620,30.47,74852.44,0.0,-0.87311,9e-05,15.36081]
[1779907504721,30.47,74852.44,0.0,-0.87311,9e-05,15.36081]
[1779907505030,30.47,74852.66,0.0,-0.87309,9e-05,15.36196]
[1779907505228,30.47,74852.66,0.0,-0.87309,9e-05,15.36196]
[1779907505279,30.47,74853.01,0.0,-0.87306,9e-05,15.36476]
[1779907510029,30.47,74853.18,0.0,-0.87306,9e-05,15.36521]
[1779907510220,30.47,74853.18,0.0,-0.87306,9e-05,15.36521]
[1779907515349,30.47,74854.52,0.0,-0.87296,9e-05,15.37382]
[1779907516295,30.47,74854.52,0.0,-0.87296,9e-05,15.37382]
[1779907516470,30.47,74854.52,0.0,-0.87296,9e-05,15.37382]
[1779907516570,30.47,74854.48,0.0,-0.87296,9e-05,15.3732]
[1779907522398,30.47,74855.2,0.0,-0.87292,9e-05,15.37717]
[1779907524761,30.47,74855.3,0.0,-0.87291,9e-05,15.37768]
[1779907524969,30.47,74855.3,0.0,-0.87291,9e-05,15.37768]
[1779907527744,30.46,74859.86,0.0,-0.8725,9e-05,15.41321]
[1779907527969,30.46,74859.86,0.0,-0.8725,9e-05,15.41321]
[1779907527770,30.46,74854.69,0.0,-0.87298,9e-05,15.37151]
[1779907529455,30.46,74851.72,0.0,-0.87326,9e-05,15.34725]
[1779907530692,30.46,74851.72,0.0,-0.87326,9e-05,15.34725]
[1779907530718,30.46,74851.72,0.0,-0.87326,9e-05,15.34725]
[1779907534152,30.46,74854.77,0.0,-0.87302,9e-05,15.36715]
[1779907534220,30.46,74854.77,0.0,-0.87302,9e-05,15.36715]
[1779907534490,30.46,74855.31,0.0,-0.87297,9e-05,15.37119]
[1779907539525,30.46,74854.79,0.0,-0.87304,9e-05,15.3656]
[1779907543661,30.46,74852.34,0.0,-0.87327,9e-05,15.34511]
[1779907543721,30.46,74852.34,0.0,-0.87327,9e-05,15.34511]
[1779907546579,30.46,74840.92,0.0,-0.87434,9e-05,15.25298]
[1779907549463,30.46,74840.97,0.0,-0.87433,9e-05,15.25317]
[1779907549475,30.46,74840.97,0.0,-0.87433,9e-05,15.25317]
[1779907550577,30.46,74843.75,0.0,-0.87408,9e-05,15.27527]
[1779907550721,30.46,74843.75,0.0,-0.87408,9e-05,15.27527]
[1779907550753,30.46,74844.89,0.0,-0.87398,9e-05,15.28424]
[1779907556650,30.45,74843.79,0.0,-0.87409,9e-05,15.27457]
[1779907558370,30.45,74843.6,0.0,-0.87411,9e-05,15.27293]
[1779907558468,30.45,74843.6,0.0,-0.87411,9e-05,15.27293]
[1779907563699,30.45,74846.09,0.0,-0.87389,9e-05,15.29218]
[1779907568734,30.45,74845.54,0.0,-0.87394,9e-05,15.28728]
[1779907570584,30.45,74846.27,0.0,-0.87388,9e-05,15.29303]
[1779907570719,30.45,74846.27,0.0,-0.87388,9e-05,15.29303]
[1779907571319,30.45,74846.71,0.0,-0.87384,9e-05,15.29645]
[1779907571469,30.45,74846.71,0.0,-0.87384,9e-05,15.29645]
[1779907571757,30.45,74847.08,0.0,-0.8738,9e-05,15.29931]
[1779907576556,30.45,74849.67,0.0,-0.87357,9e-05,15.31956]
[1779907576728,30.45,74849.67,0.0,-0.87357,9e-05,15.31956]
[1779907581827,30.45,74847.58,0.0,-0.87377,9e-05,15.30187]
[1779907583078,30.45,74847.58,0.0,-0.87377,9e-05,15.30187]
[1779907583219,30.45,74847.28,0.0,-0.8738,9e-05,15.29934]
[1779907583756,30.45,74847.28,0.0,-0.8738,9e-05,15.29934]
[1779907583971,30.45,74847.28,0.0,-0.8738,9e-05,15.29934]
[1779907584041,30.45,74847.32,0.0,-0.8738,9e-05,15.29955]
[1779907584482,30.45,74847.32,0.0,-0.8738,9e-05,15.29955]
[1779907584721,30.45,74847.32,0.0,-0.8738,9e-05,15.29955]
[1779907584848,30.45,74834.7,0.0,-0.87496,9e-05,15.19875]
[1779907585855,30.45,74831.62,0.0,-0.87524,9e-05,15.17408]
[1779907589608,30.45,74829.43,0.0,-0.87544,9e-05,15.15684]
[1779907589728,30.45,74829.43,0.0,-0.87544,9e-05,15.15684]
[1779907589883,30.45,74829.65,0.0,-0.87542,9e-05,15.1587]
[1779907594918,30.45,74829.6,0.0,-0.87544,9e-05,15.15536]
[1779907595465,30.45,74829.6,0.0,-0.87544,9e-05,15.15536]
[1779907595726,30.45,74829.6,0.0,-0.87544,9e-05,15.15536]
[1779907599266,30.45,74827.06,0.0,-0.87567,9e-05,15.13561]
[1779907599474,30.45,74827.06,0.0,-0.87567,9e-05,15.13561]
[1779907599953,30.45,74827.52,0.0,-0.87562,9e-05,15.13944]
[1779907604895,30.45,74827.27,0.0,-0.87564,9e-05,15.13806]
[1779907604969,30.45,74827.27,0.0,-0.87564,9e-05,15.13806]
[1779907604997,30.45,74831.74,0.0,-0.87523,9e-05,15.17385]
[1779907610023,30.45,74835.24,0.0,-0.8749,9e-05,15.20219]
[1779907610204,30.45,74835.24,0.0,-0.8749,9e-05,15.20219]
[1779907610219,30.45,74835.24,0.0,-0.8749,9e-05,15.20219]
[1779907611225,30.45,74837.92,0.0,-0.87466,9e-05,15.2236]
[1779907611476,30.45,74837.92,0.0,-0.87466,9e-05,15.2236]
[1779907612037,30.45,74837.4,0.0,-0.87471,9e-05,15.21944]
[1779907613044,30.45,74831.92,0.0,-0.87521,9e-05,15.17571]
[1779907616065,30.45,74828.46,0.0,-0.87552,9e-05,15.14833]
[1779907621101,30.45,74826.4,0.0,-0.8757,9e-05,15.13247]
[1779907623473,30.45,74826.05,0.0,-0.87573,9e-05,15.12996]
[1779907629157,30.46,74826.98,0.0,-0.87564,9e-05,15.1382]
[1779907634192,30.46,74827.05,0.0,-0.87562,9e-05,15.13944]
[1779907639227,30.46,74826.33,0.0,-0.87568,9e-05,15.13447]
[1779907645269,30.46,74826.53,0.0,-0.87565,9e-05,15.13705]
[1779907647230,30.46,74826.5,0.0,-0.87565,9e-05,15.13697]
[1779907647469,30.46,74826.5,0.0,-0.87565,9e-05,15.13697]
[1779907647570,30.46,74827.67,0.0,-0.87554,9e-05,15.14647]
[1779907649259,30.46,74827.5,0.0,-0.87556,9e-05,15.14527]
[1779907649476,30.46,74827.5,0.0,-0.87556,9e-05,15.14527]
[1779907655338,30.46,74828.85,0.0,-0.87544,9e-05,15.15364]
[1779907660374,30.46,74828.29,0.0,-0.87549,9e-05,15.14997]
[1779907665413,30.46,74828.33,0.0,-0.87547,9e-05,15.15113]
[1779907667130,30.46,74828.33,0.0,-0.87547,9e-05,15.15113]
[1779907667136,30.46,74828.49,0.0,-0.87545,9e-05,15.15275]
[1779907667221,30.46,74828.49,0.0,-0.87545,9e-05,15.15275]
[1779907668421,30.46,74828.28,0.0,-0.87547,9e-05,15.15107]
[1779907668467,30.46,74828.28,0.0,-0.87547,9e-05,15.15107]
[1779907672716,30.47,74828.86,0.0,-0.87541,9e-05,15.15639]
[1779907672968,30.47,74828.86,0.0,-0.87541,9e-05,15.15639]
[1779907673070,30.47,74829.1,0.0,-0.87539,9e-05,15.15864]
[1779907673996,30.47,74829.1,0.0,-0.87539,9e-05,15.15864]
[1779907674219,30.47,74828.8,0.0,-0.87541,9e-05,15.15642]
[1779907676492,30.47,74834.2,0.0,-0.87491,9e-05,15.19977]
[1779907677878,30.47,74834.2,0.0,-0.87491,9e-05,15.19977]
[1779907677970,30.47,74834.2,0.0,-0.87491,9e-05,15.19977]
[1779907678487,30.47,74833.86,0.0,-0.87494,9e-05,15.19724]
[1779907678720,30.47,74833.86,0.0,-0.87494,9e-05,15.19724]
[1779907678821,30.47,74835.28,0.0,-0.87481,9e-05,15.20857]
[1779907683239,30.47,74838.05,0.0,-0.87456,9e-05,15.23086]
[1779907683470,30.47,74838.05,0.0,-0.87456,9e-05,15.23086]
[1779907688576,30.47,74837.47,0.0,-0.87461,9e-05,15.22624]
[1779907691398,30.47,74837.15,0.0,-0.87464,9e-05,15.22367]
[1779907691472,30.47,74837.15,0.0,-0.87464,9e-05,15.22367]
[1779907696632,30.47,74837.56,0.0,-0.8746,9e-05,15.22683]
[1779907701618,30.47,74836.55,0.0,-0.8747,9e-05,15.21867]
[1779907701719,30.47,74836.55,0.0,-0.8747,9e-05,15.21867]
[1779907701821,30.47,74837.19,0.0,-0.87464,9e-05,15.22376]
[1779907702679,30.47,74837.19,0.0,-0.87464,9e-05,15.22376]
[1779907702718,30.47,74837.19,0.0,-0.87464,9e-05,15.22376]
[1779907708459,30.47,74838.1,0.0,-0.87456,9e-05,15.23079]
[1779907708470,30.47,74838.1,0.0,-0.87456,9e-05,15.23079]
[1779907708716,30.47,74838.68,0.0,-0.8745,9e-05,15.23536]
[1779907709478,30.47,74838.68,0.0,-0.8745,9e-05,15.23536]
[1779907709731,30.47,74838.68,0.0,-0.8745,9e-05,15.23536]
[1779907711737,30.47,74843.75,0.0,-0.87406,9e-05,15.2721]
[1779907714107,30.47,74843.1,0.0,-0.87413,9e-05,15.26678]
[1779907714201,30.47,74843.8,0.0,-0.87406,9e-05,15.27211]
[1779907714220,30.47,74843.8,0.0,-0.87406,9e-05,15.27211]
[1779907714429,30.47,74843.8,0.0,-0.87406,9e-05,15.27211]
[1779907714469,30.47,74843.8,0.0,-0.87406,9e-05,15.27211]
[1779907714758,30.47,74843.08,0.0,-0.87413,9e-05,15.26636]
[1779907718215,30.47,74840.49,0.0,-0.87437,9e-05,15.24544]
[1779907718470,30.47,74838.82,0.0,-0.87453,9e-05,15.23201]
[1779907721824,30.46,74839.81,0.0,-0.87444,9e-05,15.23964]
[1779907721973,30.46,74839.81,0.0,-0.87444,9e-05,15.23964]
[1779907722043,30.46,74840.3,0.0,-0.8744,9e-05,15.24337]
[1779907724262,30.46,74841.67,0.0,-0.87427,9e-05,15.25421]
[1779907724468,30.46,74841.67,0.0,-0.87427,9e-05,15.25421]
[1779907729865,30.46,74842.78,0.0,-0.87418,9e-05,15.26242]
[1779907730465,30.46,74842.78,0.0,-0.87418,9e-05,15.26242]
[1779907730720,30.46,74842.78,0.0,-0.87418,9e-05,15.26242]
[1779907730872,30.46,74842.4,0.0,-0.87421,9e-05,15.25928]
[1779907731290,30.46,74842.4,0.0,-0.87421,9e-05,15.25928]
[1779907731473,30.46,74842.4,0.0,-0.87421,9e-05,15.25928]
[1779907736914,30.46,74843.59,0.0,-0.87411,9e-05,15.268]
[1779907737891,30.46,74843.59,0.0,-0.87411,9e-05,15.268]
[1779907737969,30.46,74843.59,0.0,-0.87411,9e-05,15.268]
[1779907741323,30.46,74843.79,0.0,-0.8741,9e-05,15.26895]
[1779907741471,30.46,74843.79,0.0,-0.8741,9e-05,15.26895]
[1779907741949,30.46,74844.05,0.0,-0.87408,9e-05,15.27086]
[1779907745815,30.46,74843.3,0.0,-0.87416,9e-05,15.26432]
[1779907745968,30.46,74843.3,0.0,-0.87416,9e-05,15.26432]
[1779907751012,30.46,74846.57,0.0,-0.87387,9e-05,15.28906]
[1779907753242,30.46,74846.59,0.0,-0.87387,9e-05,15.289]
[1779907753471,30.46,74846.62,0.0,-0.87387,9e-05,15.28901]
[1779907754033,30.46,74846.88,0.0,-0.87385,9e-05,15.29087]
[1779907754386,30.46,74846.88,0.0,-0.87385,9e-05,15.29087]
[1779907754468,30.46,74846.88,0.0,-0.87385,9e-05,15.29087]
[1779907762089,30.45,74855.33,0.0,-0.87309,9e-05,15.35661]
[1779907762957,30.45,74855.33,0.0,-0.87309,9e-05,15.35661]
[1779907762972,30.45,74855.33,0.0,-0.87309,9e-05,15.35661]
[1779907763096,30.45,74856.72,0.0,-0.87297,9e-05,15.3674]
[1779907764049,30.45,74856.72,0.0,-0.87297,9e-05,15.3674]
[1779907764218,30.45,74856.72,0.0,-0.87297,9e-05,15.3674]
[1779907768718,30.45,74857.8,0.0,-0.87289,9e-05,15.3744]
[1779907768991,30.45,74857.8,0.0,-0.87289,9e-05,15.3744]
[1779907769140,30.45,74850.35,0.0,-0.87358,9e-05,15.31448]
[1779907770147,30.45,74842.69,0.0,-0.87429,9e-05,15.25302]
[1779907771154,30.45,74842.55,0.0,-0.87433,9e-05,15.24824]
[1779907771390,30.45,74842.55,0.0,-0.87433,9e-05,15.24824]
[1779907771471,30.45,74842.55,0.0,-0.87433,9e-05,15.24824]
[1779907777092,30.45,74845.32,0.0,-0.87408,9e-05,15.26969]
[1779907777218,30.45,74845.32,0.0,-0.87408,9e-05,15.26969]
[1779907777196,30.45,74846.62,0.0,-0.87396,9e-05,15.27992]
[1779907778203,30.45,74852.46,0.0,-0.87342,9e-05,15.32645]
[1779907778785,30.45,74852.46,0.0,-0.87342,9e-05,15.32645]
[1779907778969,30.45,74852.46,0.0,-0.87342,9e-05,15.32645]
[1779907783238,30.45,74857.82,0.0,-0.87294,9e-05,15.36799]
[1779907786156,30.45,74858.23,0.0,-0.87291,9e-05,15.37096]
[1779907786219,30.45,74858.23,0.0,-0.87291,9e-05,15.37096]
[1779907786259,30.45,74856.71,0.0,-0.87306,9e-05,15.35816]
[1779907787613,30.45,74855.85,0.0,-0.87314,9e-05,15.35096]
[1779907787720,30.45,74855.85,0.0,-0.87314,9e-05,15.35096]
[1779907791772,30.44,74857.93,0.0,-0.87296,9e-05,15.36637]
[1779907791969,30.44,74857.93,0.0,-0.87296,9e-05,15.36637]
[1779907792620,30.44,74857.93,0.0,-0.87296,9e-05,15.36637]
[1779907792718,30.44,74857.93,0.0,-0.87296,9e-05,15.36637]
[1779907792819,30.44,74860.7,0.0,-0.87271,9e-05,15.3882]
[1779907793308,30.44,74864.88,0.0,-0.87233,9e-05,15.42132]
[1779907794315,30.44,74868.5,0.0,-0.872,9e-05,15.44992]
[1779907795354,30.44,74868.5,0.0,-0.872,9e-05,15.44992]
[1779907795476,30.44,74868.5,0.0,-0.872,9e-05,15.44992]
[1779907798301,30.44,74869.12,0.0,-0.87195,9e-05,15.45399]
[1779907797336,30.44,74863.87,0.0,-0.87244,9e-05,15.41147]
[1779907798468,30.44,74863.87,0.0,-0.87244,9e-05,15.41147]
[1779907798508,30.44,74860.54,0.0,-0.87276,9e-05,15.3844]
[1779907800051,30.44,74860.54,0.0,-0.87276,9e-05,15.3844]
[1779907800221,30.44,74860.54,0.0,-0.87276,9e-05,15.3844]
[1779907805392,30.44,74859.69,0.0,-0.87286,9e-05,15.37519]
[1779907809191,30.43,74859.5,0.0,-0.87289,9e-05,15.37297]
[1779907809217,30.43,74859.5,0.0,-0.87289,9e-05,15.37297]
[1779907809225,30.43,74859.5,0.0,-0.8729,9e-05,15.37227]
[1779907810419,30.43,74860.74,0.0,-0.87278,9e-05,15.38221]
[1779907810468,30.43,74860.74,0.0,-0.87278,9e-05,15.38221]
[1779907812746,30.43,74865.06,0.0,-0.87239,9e-05,15.41608]
[1779907813610,30.43,74865.13,0.0,-0.87239,9e-05,15.41625]
[1779907813712,30.43,74862.22,0.0,-0.87266,9e-05,15.39254]
[1779907814485,30.43,74862.22,0.0,-0.87266,9e-05,15.39254]
[1779907814721,30.43,74862.22,0.0,-0.87266,9e-05,15.39254]
[1779907820497,30.43,74859.8,0.0,-0.87291,9e-05,15.3709]
[1779907825889,30.43,74859.93,0.0,-0.87292,9e-05,15.37076]
[1779907825972,30.43,74859.93,0.0,-0.87292,9e-05,15.37076]
[1779907831574,30.42,74866.1,0.0,-0.87239,9e-05,15.41473]
[1779907832547,30.42,74866.1,0.0,-0.87239,9e-05,15.41473]
[1779907832719,30.42,74866.1,0.0,-0.87239,9e-05,15.41473]
[1779907838623,30.42,74864.11,0.0,-0.8726,9e-05,15.3967]
[1779907843177,30.42,74863.99,0.0,-0.87262,9e-05,15.39483]
[1779907843217,30.42,74863.99,0.0,-0.87262,9e-05,15.39483]
[1779907848693,30.42,74864.03,0.0,-0.87264,9e-05,15.39302]
[1779907851574,30.42,74863.98,0.0,-0.87265,9e-05,15.39232]
[1779907855097,30.41,74863.98,0.0,-0.87266,9e-05,15.39173]
[1779907855220,30.41,74863.98,0.0,-0.87266,9e-05,15.39173]
[1779907855316,30.41,74859.42,0.0,-0.8731,9e-05,15.35405]
[1779907857756,30.41,74855.8,0.0,-0.87344,9e-05,15.32458]
[1779907861970,30.41,74856.82,0.0,-0.87335,9e-05,15.33206]
[1779907862220,30.41,74856.82,0.0,-0.87335,9e-05,15.33206]
[1779907867826,30.41,74855.5,0.0,-0.8735,9e-05,15.31951]
[1779907869456,30.41,74854.23,0.0,-0.87362,9e-05,15.3091]
[1779907869476,30.41,74854.23,0.0,-0.87362,9e-05,15.3091]
[1779907870848,30.41,74848.93,0.0,-0.87411,9e-05,15.26626]
[1779907872862,30.41,74845.69,0.0,-0.87441,9e-05,15.24004]
[1779907873395,30.41,74845.69,0.0,-0.87441,9e-05,15.24004]
[1779907873473,30.41,74845.69,0.0,-0.87441,9e-05,15.24004]
[1779907874877,30.41,74842.33,0.0,-0.87472,9e-05,15.21295]
[1779907875884,30.41,74845.35,0.0,-0.87445,9e-05,15.23703]
[1779907878905,30.41,74853.88,0.0,-0.87366,9e-05,15.30495]
[1779907880852,30.41,74853.66,0.0,-0.87369,9e-05,15.30299]
[1779907880930,30.41,74853.66,0.0,-0.87369,9e-05,15.30299]
[1779907884947,30.4,74858.71,0.0,-0.87324,9e-05,15.34203]
[1779907885954,30.4,74865.19,0.0,-0.87264,9e-05,15.39372]
[1779907886860,30.4,74865.19,0.0,-0.87264,9e-05,15.39372]
[1779907886969,30.4,74865.19,0.0,-0.87264,9e-05,15.39372]
[1779907892492,30.4,74869.02,0.0,-0.87233,9e-05,15.41888]
[1779907892718,30.4,74869.02,0.0,-0.87233,9e-05,15.41888]
[1779907898038,30.4,74873.89,0.0,-0.8719,9e-05,15.45566]
[1779907899710,30.4,74873.86,0.0,-0.87191,9e-05,15.455]
[1779907899885,30.4,74873.86,0.0,-0.87191,9e-05,15.455]
[1779907899968,30.4,74873.86,0.0,-0.87191,9e-05,15.455]
[1779907904080,30.39,74879.8,0.0,-0.87138,9e-05,15.5006]
[1779907905000,30.39,74879.8,0.0,-0.87138,9e-05,15.5006]
[1779907905218,30.39,74879.8,0.0,-0.87138,9e-05,15.5006]
[1779907905319,30.39,74882.68,0.0,-0.87111,9e-05,15.52351]
[1779907909116,30.39,74886.05,0.0,-0.87081,9e-05,15.54951]
[1779907910975,30.39,74887.42,0.0,-0.87069,9e-05,15.56007]
[1779907911217,30.39,74887.42,0.0,-0.87069,9e-05,15.56007]
[1779907911319,30.39,74887.55,0.0,-0.87069,9e-05,15.56013]
[1779907912197,30.39,74887.55,0.0,-0.87069,9e-05,15.56013]
[1779907912218,30.39,74887.55,0.0,-0.87069,9e-05,15.56013]
[1779907914152,30.39,74894.52,0.0,-0.87004,9e-05,15.61522]
[1779907918254,30.39,74895.57,0.0,-0.86996,9e-05,15.62281]
[1779907918468,30.39,74895.97,0.0,-0.86992,9e-05,15.62579]
[1779907923085,30.38,74894.69,0.0,-0.87005,9e-05,15.61479]
[1779907923217,30.38,74894.69,0.0,-0.87005,9e-05,15.61479]
[1779907923470,30.38,74895.38,0.0,-0.86999,9e-05,15.61991]
[1779907924222,30.38,74895.43,0.0,-0.86999,9e-05,15.62009]
[1779907927598,30.38,74891.39,0.0,-0.87038,9e-05,15.58698]
[1779907927719,30.38,74891.39,0.0,-0.87038,9e-05,15.58698]
[1779907932765,30.38,74889.34,0.0,-0.87058,9e-05,15.56977]
[1779907933814,30.38,74890.61,0.0,-0.87046,9e-05,15.57988]
[1779907933968,30.38,74890.61,0.0,-0.87046,9e-05,15.57988]
[1779907935942,30.38,74893.96,0.0,-0.87015,9e-05,15.60659]
[1779907935972,30.38,74893.96,0.0,-0.87015,9e-05,15.60659]
[1779907936306,30.38,74894.45,0.0,-0.8701,9e-05,15.61038]
[1779907937799,30.38,74894.53,0.0,-0.8701,9e-05,15.61087]
[1779907941610,30.38,74896.36,0.0,-0.86993,9e-05,15.62497]
[1779907941719,30.38,74896.36,0.0,-0.86993,9e-05,15.62497]
[1779907942348,30.38,74896.62,0.0,-0.86991,9e-05,15.62689]
[1779907947383,30.38,74893.73,0.0,-0.87019,9e-05,15.60286]
[1779907952418,30.38,74892.68,0.0,-0.87032,9e-05,15.59019]
[1779907957453,30.38,74891.89,0.0,-0.8704,9e-05,15.58328]
[1779907962488,30.38,74894.82,0.0,-0.87013,9e-05,15.60629]
[1779907967523,30.37,74892.25,0.0,-0.87038,9e-05,15.58505]
[1779907972558,30.37,74891.96,0.0,-0.87042,9e-05,15.58224]
[1779907977593,30.37,74892.3,0.0,-0.87039,9e-05,15.58461]
[1779907982628,30.37,74899.5,0.0,-0.86971,9e-05,15.6423]
[1779907987663,30.37,74901.78,0.0,-0.8695,9e-05,15.66039]
[1779907990684,30.37,74896.84,0.0,-0.86996,9e-05,15.62083]
[1779907991691,30.37,74890.88,0.0,-0.87053,9e-05,15.57238]
[1779907996726,30.37,74895.29,0.0,-0.87014,9e-05,15.60572]
[1779907998740,30.37,74890.77,0.0,-0.87058,9e-05,15.56838]
[1779908002768,30.36,74890.07,0.0,-0.87066,9e-05,15.56116]
[1779908004782,30.36,74884.1,0.0,-0.87123,9e-05,15.51238]
[1779908005789,30.36,74873.62,0.0,-0.87222,9e-05,15.42783]
[1779908006797,30.36,74871.38,0.0,-0.87243,9e-05,15.40964]
[1779908008813,30.36,74866.36,0.0,-0.8729,9e-05,15.36901]
[1779908010419,30.36,74866.36,0.0,-0.8729,9e-05,15.36901]
[1779908010472,30.36,74866.36,0.0,-0.8729,9e-05,15.36901]
[1779908015862,30.36,74862.66,0.0,-0.87328,9e-05,15.33486]
[1779908019890,30.36,74855.64,0.0,-0.87393,9e-05,15.27817]
[1779908021475,30.36,74855.64,0.0,-0.87393,9e-05,15.27817]
[1779908022659,30.36,74855.86,0.0,-0.87391,9e-05,15.27986]
[1779908022717,30.36,74855.86,0.0,-0.87391,9e-05,15.27986]
[1779908022911,30.36,74855.74,0.0,-0.87393,9e-05,15.27886]
[1779908027942,30.36,74854.73,0.0,-0.87402,9e-05,15.27052]
[1779908027971,30.36,74854.73,0.0,-0.87402,9e-05,15.27052]
[1779908030968,30.36,74847.88,0.0,-0.87465,9e-05,15.21552]
[1779908033989,30.36,74840.98,0.0,-0.87529,9e-05,15.16047]
[1779908034587,30.36,74840.98,0.0,-0.87529,9e-05,15.16047]
[1779908034721,30.36,74840.98,0.0,-0.87529,9e-05,15.16047]
[1779908034920,30.36,74840.98,0.0,-0.87529,9e-05,15.16047]
[1779908034967,30.36,74840.98,0.0,-0.87529,9e-05,15.16047]
[1779908034996,30.36,74841.1,0.0,-0.87527,9e-05,15.16155]
[1779908040032,30.36,74845.26,0.0,-0.87489,9e-05,15.19538]
[1779908043494,30.36,74846.52,0.0,-0.87477,9e-05,15.20559]
[1779908043718,30.36,74847.18,0.0,-0.87471,9e-05,15.21101]
[1779908049094,30.36,74843.4,0.0,-0.87505,9e-05,15.18135]
[1779908054129,30.36,74843.06,0.0,-0.87507,9e-05,15.17935]
[1779908058059,30.36,74845.96,0.0,-0.8748,9e-05,15.20298]
[1779908058219,30.36,74845.96,0.0,-0.8748,9e-05,15.20298]
[1779908058372,30.36,74845.96,0.0,-0.8748,9e-05,15.20298]
[1779908058467,30.36,74845.96,0.0,-0.8748,9e-05,15.20298]
[1779908058474,30.36,74845.31,0.0,-0.87486,9e-05,15.19801]
[1779908063223,30.36,74844.46,0.0,-0.87493,9e-05,15.19158]
[1779908063470,30.36,74844.46,0.0,-0.87493,9e-05,15.19158]
[1779908066887,30.37,74848.43,0.0,-0.87456,9e-05,15.2239]
[1779908066972,30.37,74848.43,0.0,-0.87456,9e-05,15.2239]
[1779908067477,30.37,74848.43,0.0,-0.87456,9e-05,15.2239]
[1779908067572,30.37,74849.18,0.0,-0.87449,9e-05,15.23014]
[1779908067717,30.37,74849.18,0.0,-0.87449,9e-05,15.23014]
[1779908071897,30.37,74851.33,0.0,-0.87431,9e-05,15.2441]
[1779908071969,30.37,74851.33,0.0,-0.87431,9e-05,15.2441]
[1779908075276,30.37,74844.45,0.0,-0.87494,9e-05,15.18935]
[1779908076666,30.37,74842.86,0.0,-0.87508,9e-05,15.17674]
[1779908076725,30.37,74842.86,0.0,-0.87508,9e-05,15.17674]
[1779908076858,30.37,74842.86,0.0,-0.87508,9e-05,15.17674]
[1779908076968,30.37,74842.86,0.0,-0.87508,9e-05,15.17674]
[1779908077290,30.37,74843.44,0.0,-0.87503,9e-05,15.18152]
[1779908082325,30.37,74846.2,0.0,-0.87476,9e-05,15.20435]
[1779908083519,30.37,74846.2,0.0,-0.87476,9e-05,15.20435]
[1779908083720,30.37,74845.8,0.0,-0.8748,9e-05,15.20138]
[1779908087637,30.37,74847.43,0.0,-0.87464,9e-05,15.21488]
[1779908087685,30.37,74847.43,0.0,-0.87464,9e-05,15.21488]
[1779908087720,30.37,74847.43,0.0,-0.87464,9e-05,15.21488]
[1779908088367,30.37,74846.54,0.0,-0.87472,9e-05,15.20785]
[1779908092397,30.37,74841.33,0.0,-0.8752,9e-05,15.16663]
[1779908092981,30.37,74841.33,0.0,-0.8752,9e-05,15.16663]
[1779908093219,30.37,74841.33,0.0,-0.8752,9e-05,15.16663]
[1779908093531,30.37,74841.33,0.0,-0.8752,9e-05,15.16663]
[1779908093570,30.37,74837.66,0.0,-0.87553,9e-05,15.13745]
[1779908093727,30.37,74837.66,0.0,-0.87553,9e-05,15.13745]
[1779908099444,30.37,74845.1,0.0,-0.87484,9e-05,15.19794]
[1779908100586,30.37,74845.1,0.0,-0.87484,9e-05,15.19794]
[1779908100718,30.37,74846.0,0.0,-0.87475,9e-05,15.20523]
[1779908105486,30.37,74851.69,0.0,-0.87423,9e-05,15.25108]
[1779908107329,30.37,74851.38,0.0,-0.87425,9e-05,15.24861]
[1779908107470,30.37,74851.38,0.0,-0.87425,9e-05,15.24861]
[1779908107563,30.37,74851.38,0.0,-0.87425,9e-05,15.24861]
[1779908107719,30.37,74850.47,0.0,-0.87434,9e-05,15.24134]
[1779908108507,30.37,74850.52,0.0,-0.87433,9e-05,15.24176]
[1779908114550,30.37,74851.55,0.0,-0.87424,9e-05,15.25006]
[1779908119585,30.37,74851.61,0.0,-0.87423,9e-05,15.25056]
[1779908119732,30.37,74851.61,0.0,-0.87423,9e-05,15.25056]
[1779908119969,30.37,74851.61,0.0,-0.87423,9e-05,15.25056]
[1779908126634,30.37,74853.12,0.0,-0.87409,9e-05,15.26267]
[1779908131400,30.37,74856.1,0.0,-0.87382,9e-05,15.28656]
[1779908131474,30.37,74856.1,0.0,-0.87382,9e-05,15.28656]
[1779908131804,30.37,74857.6,0.0,-0.8737,9e-05,15.29502]
[1779908131968,30.37,74857.6,0.0,-0.8737,9e-05,15.29502]
[1779908132069,30.37,74857.46,0.0,-0.87372,9e-05,15.2939]
[1779908136705,30.37,74864.36,0.0,-0.87308,9e-05,15.34902]
[1779908137975,30.37,74864.36,0.0,-0.87308,9e-05,15.34902]
[1779908138221,30.37,74864.36,0.0,-0.87308,9e-05,15.34902]
[1779908144289,30.37,74866.03,0.0,-0.87293,9e-05,15.36178]
[1779908144471,30.37,74866.03,0.0,-0.87293,9e-05,15.36178]
[1779908144794,30.37,74866.23,0.0,-0.87292,9e-05,15.36315]
[1779908144968,30.37,74866.23,0.0,-0.87292,9e-05,15.36315]
[1779908145070,30.37,74866.66,0.0,-0.87288,9e-05,15.3666]
[1779908150804,30.37,74870.89,0.0,-0.87249,9e-05,15.39977]
[1779908151811,30.37,74876.23,0.0,-0.87199,9e-05,15.44248]
[1779908153858,30.37,74878.93,0.0,-0.87174,9e-05,15.46399]
[1779908153969,30.37,74878.93,0.0,-0.87174,9e-05,15.46399]
[1779908155839,30.37,74884.3,0.0,-0.87125,9e-05,15.50651]
[1779908157871,30.37,74885.99,0.0,-0.87109,9e-05,15.51984]
[1779908157969,30.37,74885.99,0.0,-0.87109,9e-05,15.51984]
[1779908158057,30.37,74885.9,0.0,-0.87111,9e-05,15.51884]
[1779908159736,30.37,74885.67,0.0,-0.87113,9e-05,15.51672]
[1779908159969,30.37,74885.67,0.0,-0.87113,9e-05,15.51672]
[1779908161881,30.37,74891.42,0.0,-0.8706,9e-05,15.56245]
[1779908166050,30.37,74891.58,0.0,-0.87059,9e-05,15.56338]
[1779908166222,30.37,74891.58,0.0,-0.87059,9e-05,15.56338]
[1779908166260,30.37,74891.58,0.0,-0.87059,9e-05,15.5631]
[1779908167923,30.36,74886.68,0.0,-0.87106,9e-05,15.52316]
[1779908169227,30.36,74886.68,0.0,-0.87106,9e-05,15.52316]
[1779908169471,30.36,74886.68,0.0,-0.87106,9e-05,15.52316]
[1779908174972,30.36,74887.73,0.0,-0.87098,9e-05,15.52993]
[1779908179166,30.36,74886.99,0.0,-0.87106,9e-05,15.52326]
[1779908179218,30.36,74886.99,0.0,-0.87106,9e-05,15.52326]
[1779908180440,30.36,74883.7,0.0,-0.87137,9e-05,15.49658]
[1779908180467,30.36,74883.7,0.0,-0.87137,9e-05,15.49658]
[1779908180568,30.36,74884.04,0.0,-0.87134,9e-05,15.49897]
[1779908182026,30.36,74879.63,0.0,-0.87175,9e-05,15.46336]
[1779908187061,30.36,74879.49,0.0,-0.87177,9e-05,15.46171]
[1779908192077,30.36,74883.2,0.0,-0.87145,9e-05,15.48762]
[1779908192220,30.36,74883.2,0.0,-0.87145,9e-05,15.48762]
[1779908192807,30.36,74886.68,0.0,-0.87113,9e-05,15.51547]
[1779908192970,30.36,74886.68,0.0,-0.87113,9e-05,15.51547]
[1779908193103,30.36,74886.91,0.0,-0.87111,9e-05,15.51709]
[1779908198148,30.36,74885.62,0.0,-0.87125,9e-05,15.50561]
[1779908203024,30.36,74885.12,0.0,-0.8713,9e-05,15.50101]
[1779908203217,30.36,74885.12,0.0,-0.8713,9e-05,15.50101]
[1779908209471,30.35,74883.78,0.0,-0.87144,9e-05,15.48901]
[1779908211523,30.35,74884.47,0.0,-0.87138,9e-05,15.49425]
[1779908211719,30.35,74884.47,0.0,-0.87138,9e-05,15.49425]
[1779908211625,30.35,74884.43,0.0,-0.87139,9e-05,15.49361]
[1779908216139,30.35,74884.29,0.0,-0.87141,9e-05,15.49201]
[1779908216216,30.35,74884.29,0.0,-0.87141,9e-05,15.49201]
[1779908221671,30.35,74882.81,0.0,-0.87155,9e-05,15.47942]
[1779908221721,30.35,74882.81,0.0,-0.87155,9e-05,15.47942]
[1779908222149,30.35,74883.04,0.0,-0.87153,9e-05,15.48114]
[1779908222219,30.35,74883.04,0.0,-0.87153,9e-05,15.48114]
[1779908222319,30.35,74883.09,0.0,-0.87153,9e-05,15.48141]
[1779908227354,30.35,74882.98,0.0,-0.87155,9e-05,15.47987]
[1779908232389,30.35,74883.07,0.0,-0.87155,9e-05,15.47995]
[1779908234373,30.35,74882.54,0.0,-0.8716,9e-05,15.47555]
[1779908234470,30.35,74882.54,0.0,-0.8716,9e-05,15.47555]
[1779908234534,30.35,74877.46,0.0,-0.87208,9e-05,15.43446]
[1779908235266,30.35,74877.46,0.0,-0.87208,9e-05,15.43446]
[1779908235467,30.35,74877.46,0.0,-0.87208,9e-05,15.43446]
[1779908235568,30.35,74878.53,0.0,-0.87198,9e-05,15.443]
[1779908241452,30.35,74879.37,0.0,-0.8719,9e-05,15.44922]
[1779908242258,30.35,74879.37,0.0,-0.8719,9e-05,15.44922]
[1779908242469,30.35,74879.37,0.0,-0.8719,9e-05,15.44922]
[1779908243086,30.35,74880.01,0.0,-0.87185,9e-05,15.45424]
[1779908243217,30.35,74880.01,0.0,-0.87185,9e-05,15.45424]
[1779908243465,30.35,74880.02,0.0,-0.87185,9e-05,15.45418]
[1779908248501,30.35,74879.83,0.0,-0.87188,9e-05,15.4517]
[1779908253426,30.34,74875.7,0.0,-0.87229,9e-05,15.41449]
[1779908253475,30.34,74875.7,0.0,-0.87229,9e-05,15.41449]
[1779908253867,30.34,74872.65,0.0,-0.87258,9e-05,15.38974]
[1779908255726,30.34,74870.66,0.0,-0.87277,9e-05,15.37363]
[1779908255967,30.34,74868.77,0.0,-0.87294,9e-05,15.35835]
[1779908256557,30.34,74867.22,0.0,-0.87309,9e-05,15.34582]
[1779908261592,30.34,74865.06,0.0,-0.87329,9e-05,15.32818]
[1779908267634,30.34,74865.75,0.0,-0.87323,9e-05,15.33328]
[1779908273676,30.34,74866.14,0.0,-0.8732,9e-05,15.33597]
[1779908277461,30.34,74866.0,0.0,-0.87322,9e-05,15.33468]
[1779908277470,30.34,74866.0,0.0,-0.87322,9e-05,15.33468]
[1779908280942,30.34,74863.44,0.0,-0.87346,9e-05,15.31374]
[1779908280970,30.34,74863.44,0.0,-0.87346,9e-05,15.31374]
[1779908282739,30.34,74863.61,0.0,-0.87345,9e-05,15.31498]
[1779908283956,30.34,74865.5,0.0,-0.87327,9e-05,15.33008]
[1779908283971,30.34,74865.5,0.0,-0.87327,9e-05,15.33008]
[1779908289210,30.34,74867.03,0.0,-0.87314,9e-05,15.34178]
[1779908289220,30.34,74867.03,0.0,-0.87314,9e-05,15.34178]
[1779908290795,30.34,74869.0,0.0,-0.87296,9e-05,15.35736]
[1779908291076,30.34,74869.0,0.0,-0.87296,9e-05,15.35736]
[1779908291219,30.34,74869.0,0.0,-0.87296,9e-05,15.35736]
[1779908291802,30.34,74873.26,0.0,-0.87256,9e-05,15.39144]
[1779908294312,30.34,74873.33,0.0,-0.87256,9e-05,15.39182]
[1779908294469,30.34,74873.33,0.0,-0.87256,9e-05,15.39182]
[1779908294569,30.34,74874.34,0.0,-0.87247,9e-05,15.39955]
[1779908295588,30.34,74874.34,0.0,-0.87247,9e-05,15.39955]
[1779908295702,30.34,74874.34,0.0,-0.87247,9e-05,15.39955]
[1779908295830,30.34,74882.89,0.0,-0.87167,9e-05,15.46841]
[1779908300865,30.34,74884.76,0.0,-0.87148,9e-05,15.48449]
[1779908306907,30.34,74885.99,0.0,-0.87136,9e-05,15.49481]
[1779908310490,30.34,74885.71,0.0,-0.87138,9e-05,15.49267]
[1779908310721,30.34,74885.71,0.0,-0.87138,9e-05,15.49267]
[1779908311343,30.34,74888.11,0.0,-0.87116,9e-05,15.51209]
[1779908311470,30.34,74888.11,0.0,-0.87116,9e-05,15.51209]
[1779908311499,30.34,74888.05,0.0,-0.87119,9e-05,15.50809]
[1779908317617,30.34,74886.26,0.0,-0.87135,9e-05,15.49402]
[1779908317720,30.34,74886.26,0.0,-0.87135,9e-05,15.49402]
[1779908323574,30.34,74885.45,0.0,-0.87142,9e-05,15.48806]
[1779908323720,30.34,74885.45,0.0,-0.87142,9e-05,15.48806]
[1779908323924,30.34,74884.92,0.0,-0.87147,9e-05,15.48402]
[1779908323969,30.34,74884.92,0.0,-0.87147,9e-05,15.48402]
[1779908324027,30.34,74884.18,0.0,-0.87154,9e-05,15.47807]
[1779908329062,30.34,74885.46,0.0,-0.87141,9e-05,15.48899]
[1779908331546,30.34,74885.25,0.0,-0.87143,9e-05,15.48742]
[1779908336458,30.35,74885.57,0.0,-0.87139,9e-05,15.49063]
[1779908336471,30.35,74885.57,0.0,-0.87139,9e-05,15.49063]
[1779908336557,30.35,74881.57,0.0,-0.87176,9e-05,15.45858]
[1779908342156,30.35,74883.53,0.0,-0.87157,9e-05,15.47536]
[1779908347191,30.35,74882.26,0.0,-0.87168,9e-05,15.46597]
[1779908353233,30.35,74882.44,0.0,-0.87165,9e-05,15.46844]
[1779908358268,30.35,74882.73,0.0,-0.87161,9e-05,15.47164]
[1779908363302,30.35,74882.69,0.0,-0.8716,9e-05,15.47217]
[1779908368338,30.35,74883.9,0.0,-0.87148,9e-05,15.48277]
[1779908373373,30.35,74885.28,0.0,-0.87136,9e-05,15.49111]
[1779908378408,30.36,74884.84,0.0,-0.8714,9e-05,15.48832]
[1779908383443,30.36,74884.36,0.0,-0.87143,9e-05,15.48524]
[1779908388478,30.36,74884.51,0.0,-0.87141,9e-05,15.48723]
[1779908392506,30.36,74889.29,0.0,-0.87095,9e-05,15.52631]
[1779908393513,30.36,74895.4,0.0,-0.87037,9e-05,15.57591]
[1779908395527,30.36,74897.08,0.0,-0.87021,9e-05,15.59009]
[1779908400562,30.36,74899.51,0.0,-0.86996,9e-05,15.61085]
[1779908405599,30.36,74903.72,0.0,-0.86956,9e-05,15.64503]
[1779908406606,30.36,74893.48,0.0,-0.87053,9e-05,15.56272]
[1779908408620,30.36,74885.91,0.0,-0.87124,9e-05,15.50163]
[1779908411642,30.36,74891.57,0.0,-0.87072,9e-05,15.54621]
[1779908416678,30.36,74896.46,0.0,-0.87026,9e-05,15.58536]
[1779908418692,30.36,74902.66,0.0,-0.86968,9e-05,15.63512]
[1779908420707,30.36,74904.57,0.0,-0.8695,9e-05,15.65024]
[1779908425741,30.36,74904.11,0.0,-0.86956,9e-05,15.64506]
[1779908430776,30.36,74904.66,0.0,-0.86951,9e-05,15.64969]
[1779908435812,30.36,74900.56,0.0,-0.86992,9e-05,15.61331]
[1779908436819,30.36,74886.6,0.0,-0.87124,9e-05,15.50062]
[1779908437826,30.36,74884.4,0.0,-0.87144,9e-05,15.48278]
[1779908442861,30.36,74885.18,0.0,-0.87138,9e-05,15.48851]
[1779908447897,30.36,74883.91,0.0,-0.8715,9e-05,15.47779]
[1779908452932,30.36,74879.88,0.0,-0.87188,9e-05,15.44492]
[1779908457967,30.36,74876.4,0.0,-0.87221,9e-05,15.41655]
[1779908463002,30.36,74876.93,0.0,-0.87216,9e-05,15.42093]
[1779908468039,30.36,74874.08,0.0,-0.87243,9e-05,15.39829]
[1779908473074,30.36,74864.71,0.0,-0.87329,9e-05,15.32367]
[1779908475087,30.36,74862.58,0.0,-0.87349,9e-05,15.30673]
[1779908477333,30.36,74862.6,0.0,-0.87349,9e-05,15.3068]
[1779908477474,30.36,74862.6,0.0,-0.87349,9e-05,15.3068]
[1779908477566,30.36,74857.34,0.0,-0.87397,9e-05,15.26454]
[1779908483146,30.36,74859.69,0.0,-0.87376,9e-05,15.28315]
[1779908484152,30.36,74867.45,0.0,-0.87304,9e-05,15.34531]
[1779908485163,30.36,74867.45,0.0,-0.87304,9e-05,15.34531]
[1779908485223,30.36,74867.45,0.0,-0.87304,9e-05,15.34531]
[1779908485819,30.36,74868.05,0.0,-0.87299,9e-05,15.34977]
[1779908488997,30.36,74871.33,0.0,-0.87269,9e-05,15.37591]
[1779908488180,30.36,74876.81,0.0,-0.87217,9e-05,15.42004]
[1779908489221,30.36,74876.81,0.0,-0.87217,9e-05,15.42004]
[1779908489470,30.36,74876.81,0.0,-0.87217,9e-05,15.42004]
[1779908489570,30.36,74878.97,0.0,-0.87197,9e-05,15.43745]
[1779908491217,30.36,74888.86,0.0,-0.87107,9e-05,15.51351]
[1779908492209,30.36,74893.13,0.0,-0.87067,9e-05,15.54782]
[1779908494150,30.36,74893.47,0.0,-0.87064,9e-05,15.55043]
[1779908494219,30.36,74893.47,0.0,-0.87064,9e-05,15.55043]
[1779908494722,30.36,74893.47,0.0,-0.87064,9e-05,15.55043]
[1779908494967,30.36,74893.47,0.0,-0.87064,9e-05,15.55043]
[1779908494776,30.36,74893.3,0.0,-0.87066,9e-05,15.54878]
[1779908500265,30.35,74891.58,0.0,-0.87083,9e-05,15.53434]
[1779908502323,30.35,74891.32,0.0,-0.87085,9e-05,15.53212]
[1779908502469,30.35,74891.32,0.0,-0.87085,9e-05,15.53212]
[1779908502858,30.35,74891.32,0.0,-0.87085,9e-05,15.53212]
[1779908502969,30.35,74891.32,0.0,-0.87085,9e-05,15.53212]
[1779908502956,30.35,74891.25,0.0,-0.87086,9e-05,15.53129]
[1779908508323,30.35,74891.65,0.0,-0.87083,9e-05,15.53381]
[1779908511183,30.35,74892.21,0.0,-0.87078,9e-05,15.53802]
[1779908511220,30.35,74892.21,0.0,-0.87078,9e-05,15.53802]
[1779908511344,30.35,74894.2,0.0,-0.8706,9e-05,15.55389]
[1779908512288,30.35,74894.2,0.0,-0.8706,9e-05,15.55389]
[1779908512470,30.35,74894.2,0.0,-0.8706,9e-05,15.55389]
[1779908518393,30.35,74895.84,0.0,-0.87046,9e-05,15.56578]
[1779908520264,30.35,74895.65,0.0,-0.87048,9e-05,15.56406]
[1779908520472,30.35,74895.65,0.0,-0.87048,9e-05,15.56406]
[1779908520957,30.35,74895.65,0.0,-0.87048,9e-05,15.56406]
[1779908520969,30.35,74895.65,0.0,-0.87048,9e-05,15.56406]
[1779908520528,30.35,74895.49,0.0,-0.8705,9e-05,15.56259]
[1779908523428,30.35,74899.86,0.0,-0.87009,9e-05,15.5972]
[1779908528717,30.35,74902.27,0.0,-0.86987,9e-05,15.61567]
[1779908528971,30.35,74902.27,0.0,-0.86987,9e-05,15.61567]
[1779908528818,30.35,74902.48,0.0,-0.86986,9e-05,15.61683]
[1779908529323,30.35,74902.48,0.0,-0.86986,9e-05,15.61683]
[1779908529475,30.35,74902.48,0.0,-0.86986,9e-05,15.61683]
[1779908531894,30.35,74900.59,0.0,-0.87004,9e-05,15.60133]
[1779908531970,30.35,74900.59,0.0,-0.87004,9e-05,15.60133]
[1779908531944,30.35,74899.89,0.0,-0.87011,9e-05,15.59519]
[1779908532555,30.35,74899.89,0.0,-0.87011,9e-05,15.59519]
[1779908532724,30.35,74899.89,0.0,-0.87011,9e-05,15.59519]
[1779908532786,30.35,74897.64,0.0,-0.87033,9e-05,15.57706]
[1779908537001,30.34,74898.59,0.0,-0.87025,9e-05,15.58407]
[1779908537026,30.34,74897.26,0.0,-0.87038,9e-05,15.57292]
[1779908537224,30.34,74897.26,0.0,-0.87038,9e-05,15.57292]
[1779908537286,30.34,74897.26,0.0,-0.87038,9e-05,15.57292]
[1779908537474,30.34,74897.26,0.0,-0.87038,9e-05,15.57292]
[1779908537526,30.34,74897.37,0.0,-0.87037,9e-05,15.57381]
[1779908542561,30.34,74898.73,0.0,-0.87025,9e-05,15.58378]
[1779908545882,30.34,74901.33,0.0,-0.87001,9e-05,15.60406]
[1779908545971,30.34,74901.33,0.0,-0.87001,9e-05,15.60406]
[1779908546020,30.34,74900.65,0.0,-0.87008,9e-05,15.59834]
[1779908546582,30.34,74900.65,0.0,-0.87008,9e-05,15.59834]
[1779908546726,30.34,74900.65,0.0,-0.87008,9e-05,15.59834]
[1779908547596,30.34,74895.83,0.0,-0.87054,9e-05,15.55926]
[1779908549950,30.34,74895.75,0.0,-0.87055,9e-05,15.55843]
[1779908549975,30.34,74895.75,0.0,-0.87055,9e-05,15.55843]
[1779908551988,30.34,74895.28,0.0,-0.8706,9e-05,15.55428]
[1779908552019,30.34,74895.7,0.0,-0.87058,9e-05,15.55378]
[1779908552223,30.34,74895.7,0.0,-0.87058,9e-05,15.55378]
[1779908552631,30.34,74898.34,0.0,-0.87033,9e-05,15.57505]
[1779908556884,30.34,74900.59,0.0,-0.87013,9e-05,15.59255]
[1779908556970,30.34,74900.59,0.0,-0.87013,9e-05,15.59255]
[1779908560633,30.34,74898.73,0.0,-0.87032,9e-05,15.57661]
[1779908560720,30.34,74898.73,0.0,-0.87032,9e-05,15.57661]
[1779908560820,30.34,74899.38,0.0,-0.87026,9e-05,15.58161]
[1779908561302,30.34,74899.38,0.0,-0.87026,9e-05,15.58161]
[1779908561477,30.34,74899.38,0.0,-0.87026,9e-05,15.58161]
[1779908566729,30.33,74898.5,0.0,-0.87036,9e-05,15.57328]
[1779908567886,30.33,74898.5,0.0,-0.87036,9e-05,15.57328]
[1779908567970,30.33,74898.5,0.0,-0.87036,9e-05,15.57328]
[1779908568069,30.33,74898.71,0.0,-0.87034,9e-05,15.57458]
[1779908568595,30.33,74898.71,0.0,-0.87034,9e-05,15.57458]
[1779908568724,30.33,74898.71,0.0,-0.87034,9e-05,15.57458]
[1779908573778,30.33,74898.72,0.0,-0.87035,9e-05,15.5737]
[1779908578813,30.33,74900.18,0.0,-0.87023,9e-05,15.58453]
[1779908579512,30.33,74900.18,0.0,-0.87023,9e-05,15.58453]
[1779908579720,30.33,74900.18,0.0,-0.87023,9e-05,15.58453]
[1779908579820,30.33,74901.78,0.0,-0.87008,9e-05,15.59723]
[1779908580415,30.33,74901.78,0.0,-0.87008,9e-05,15.59723]
[1779908580470,30.33,74901.78,0.0,-0.87008,9e-05,15.59723]
[1779908584691,30.33,74902.95,0.0,-0.86998,9e-05,15.60556]
[1779908584718,30.33,74902.95,0.0,-0.86998,9e-05,15.60556]
[1779908584854,30.33,74908.76,0.0,-0.86943,9e-05,15.6525]
[1779908585727,30.33,74908.76,0.0,-0.86943,9e-05,15.6525]
[1779908585971,30.33,74908.76,0.0,-0.86943,9e-05,15.6525]
[1779908590092,30.33,74907.56,0.0,-0.86954,9e-05,15.64274]
[1779908589890,30.33,74897.23,0.0,-0.87052,9e-05,15.55906]
[1779908590219,30.33,74897.23,0.0,-0.87052,9e-05,15.55906]
[1779908590897,30.33,74903.56,0.0,-0.86993,9e-05,15.6101]
[1779908591907,30.33,74907.63,0.0,-0.86954,9e-05,15.64301]
[1779908592546,30.33,74907.63,0.0,-0.86954,9e-05,15.64301]
[1779908592719,30.33,74907.63,0.0,-0.86954,9e-05,15.64301]
[1779908597946,30.33,74910.55,0.0,-0.86927,9e-05,15.66614]
[1779908600805,30.33,74911.13,0.0,-0.86922,9e-05,15.67065]
[1779908600968,30.33,74911.13,0.0,-0.86922,9e-05,15.67065]
[1779908601010,30.33,74911.13,0.0,-0.86922,9e-05,15.67055]
[1779908601485,30.33,74911.13,0.0,-0.86922,9e-05,15.67055]
[1779908601720,30.33,74911.13,0.0,-0.86922,9e-05,15.67055]
[1779908607011,30.33,74913.14,0.0,-0.86903,0.0001,15.68611]
[1779908611312,30.33,74910.37,0.0,-0.86933,9e-05,15.65972]
[1779908611478,30.33,74910.37,0.0,-0.86933,9e-05,15.65972]
[1779908612046,30.33,74909.86,0.0,-0.86938,9e-05,15.65551]
[1779908612423,30.33,74909.86,0.0,-0.86938,9e-05,15.65551]
[1779908612470,30.33,74909.86,0.0,-0.86938,9e-05,15.65551]
[1779908618088,30.32,74911.55,0.0,-0.86922,9e-05,15.66852]
[1779908622115,30.32,74905.48,0.0,-0.86981,9e-05,15.61885]
[1779908623844,30.32,74904.57,0.0,-0.8699,9e-05,15.61122]
[1779908623969,30.32,74904.57,0.0,-0.8699,9e-05,15.61122]
[1779908624130,30.32,74905.27,0.0,-0.86983,9e-05,15.61658]
[1779908624644,30.32,74905.27,0.0,-0.86983,9e-05,15.61658]
[1779908624730,30.32,74905.27,0.0,-0.86983,9e-05,15.61658]
[1779908630927,30.32,74903.27,0.0,-0.87004,9e-05,15.59903]
[1779908630972,30.32,74903.27,0.0,-0.87004,9e-05,15.59903]
[1779908631021,30.32,74896.82,0.0,-0.87066,9e-05,15.54623]
[1779908631777,30.32,74896.82,0.0,-0.87066,9e-05,15.54623]
[1779908631974,30.32,74896.82,0.0,-0.87066,9e-05,15.54623]
[1779908632044,30.32,74893.31,0.0,-0.87099,9e-05,15.5178]
[1779908636274,30.32,74892.25,0.0,-0.8711,9e-05,15.50882]
[1779908636473,30.32,74892.25,0.0,-0.8711,9e-05,15.50882]
[1779908636956,30.32,74892.25,0.0,-0.8711,9e-05,15.50882]
[1779908636967,30.32,74892.25,0.0,-0.8711,9e-05,15.50882]
[1779908637057,30.32,74892.9,0.0,-0.87104,9e-05,15.51378]
[1779908642256,30.32,74899.97,0.0,-0.87038,9e-05,15.56997]
[1779908644250,30.32,74900.48,0.0,-0.87034,9e-05,15.57386]
[1779908644474,30.32,74900.48,0.0,-0.87034,9e-05,15.57386]
[1779908649071,30.32,74895.77,0.0,-0.87078,9e-05,15.53633]
[1779908649220,30.32,74896.13,0.0,-0.87074,9e-05,15.53949]
[1779908650973,30.32,74896.02,0.0,-0.87075,9e-05,15.5386]
[1779908651075,30.32,74896.41,0.0,-0.87071,9e-05,15.54199]
[1779908651220,30.32,74896.41,0.0,-0.87071,9e-05,15.54199]
[1779908651319,30.32,74896.73,0.0,-0.87068,9e-05,15.54457]
[1779908657361,30.32,74896.03,0.0,-0.87074,9e-05,15.53953]
[1779908659728,30.32,74895.71,0.0,-0.87077,9e-05,15.53706]
[1779908659972,30.32,74895.71,0.0,-0.87077,9e-05,15.53706]
[1779908665417,30.32,74893.35,0.0,-0.87098,9e-05,15.51886]
[1779908667738,30.32,74893.28,0.0,-0.87098,9e-05,15.51852]
[1779908667971,30.32,74893.28,0.0,-0.87098,9e-05,15.51852]
[1779908668071,30.32,74894.33,0.0,-0.87088,9e-05,15.52708]
[1779908668994,30.32,74894.33,0.0,-0.87088,9e-05,15.52708]
[1779908669225,30.32,74895.66,0.0,-0.87076,9e-05,15.53788]
[1779908670453,30.32,74902.07,0.0,-0.87015,9e-05,15.58964]
[1779908671772,30.32,74902.07,0.0,-0.87015,9e-05,15.58964]
[1779908671969,30.32,74902.07,0.0,-0.87015,9e-05,15.58964]
[1779908672161,30.32,74902.07,0.0,-0.87015,9e-05,15.58964]
[1779908671997,30.32,74908.31,0.0,-0.86958,9e-05,15.63651]
[1779908672219,30.32,74908.31,0.0,-0.86958,9e-05,15.63651]
[1779908677506,30.32,74908.31,0.0,-0.86958,9e-05,15.63656]
[1779908680203,30.32,74909.28,0.0,-0.86949,9e-05,15.6444]
[1779908681558,30.32,74910.29,0.0,-0.86939,9e-05,15.65253]
[1779908681734,30.32,74910.29,0.0,-0.86939,9e-05,15.65253]
[1779908682554,30.32,74915.37,0.0,-0.86891,0.0001,15.6935]
[1779908687589,30.32,74917.77,0.0,-0.86869,0.0001,15.71245]
[1779908689261,30.32,74918.44,0.0,-0.86863,0.0001,15.71777]
[1779908689478,30.32,74918.44,0.0,-0.86863,0.0001,15.71777]
[1779908696652,30.32,74918.22,0.0,-0.86866,0.0001,15.71524]
[1779908700774,30.32,74916.05,0.0,-0.86887,0.0001,15.69745]
[1779908700969,30.32,74916.05,0.0,-0.86887,0.0001,15.69745]
[1779908706726,30.32,74906.71,0.0,-0.86976,9e-05,15.62156]
[1779908707729,30.32,74908.53,0.0,-0.86959,9e-05,15.63603]
[1779908708258,30.32,74908.53,0.0,-0.86959,9e-05,15.63603]
[1779908708470,30.32,74908.53,0.0,-0.86959,9e-05,15.63603]
[1779908713940,30.32,74909.01,0.0,-0.86955,9e-05,15.63951]
[1779908713971,30.32,74909.01,0.0,-0.86955,9e-05,15.63951]
[1779908719915,30.32,74907.61,0.0,-0.86968,9e-05,15.62816]
[1779908719970,30.32,74907.61,0.0,-0.86968,9e-05,15.62816]
[1779908725861,30.32,74906.0,0.0,-0.86984,9e-05,15.61496]
[1779908730896,30.32,74905.9,0.0,-0.86985,9e-05,15.61405]
[1779908733112,30.32,74904.98,0.0,-0.86996,9e-05,15.60307]
[1779908733219,30.32,74904.98,0.0,-0.86996,9e-05,15.60307]
[1779908739037,30.32,74905.98,0.0,-0.86987,9e-05,15.61096]
[1779908739222,30.32,74905.98,0.0,-0.86987,9e-05,15.61096]
[1779908740966,30.32,74910.65,0.0,-0.86942,9e-05,15.64859]
[1779908742233,30.32,74910.65,0.0,-0.86942,9e-05,15.64859]
[1779908741974,30.32,74914.32,0.0,-0.86908,0.0001,15.67815]
[1779908742475,30.32,74914.32,0.0,-0.86908,0.0001,15.67815]
[1779908742981,30.32,74917.35,0.0,-0.86879,0.0001,15.70259]
[1779908747827,30.32,74918.0,0.0,-0.86873,0.0001,15.7074]
[1779908747968,30.32,74918.0,0.0,-0.86873,0.0001,15.7074]
[1779908748017,30.32,74918.0,0.0,-0.86873,0.0001,15.7074]
[1779908748220,30.32,74918.0,0.0,-0.86873,0.0001,15.7074]
[1779908748068,30.32,74918.25,0.0,-0.86871,0.0001,15.70919]
[1779908750030,30.31,74921.99,0.0,-0.86836,0.0001,15.73931]
[1779908753521,30.31,74922.17,0.0,-0.86835,0.0001,15.74023]
[1779908753721,30.31,74922.17,0.0,-0.86835,0.0001,15.74023]
[1779908759093,30.31,74920.49,0.0,-0.86852,0.0001,15.72587]
[1779908759857,30.31,74920.49,0.0,-0.86852,0.0001,15.72587]
[1779908759968,30.31,74920.49,0.0,-0.86852,0.0001,15.72587]
[1779908760558,30.31,74920.22,0.0,-0.86854,0.0001,15.72357]
[1779908761107,30.31,74915.33,0.0,-0.86901,0.0001,15.68394]
[1779908762428,30.31,74911.52,0.0,-0.86937,9e-05,15.65311]
[1779908762467,30.31,74911.52,0.0,-0.86937,9e-05,15.65311]
[1779908766761,30.31,74908.19,0.0,-0.86969,9e-05,15.62617]
[1779908766968,30.31,74908.19,0.0,-0.86969,9e-05,15.62617]
[1779908768299,30.31,74908.87,0.0,-0.86962,9e-05,15.63168]
[1779908768467,30.31,74908.92,0.0,-0.86962,9e-05,15.63209]
[1779908768342,30.31,74908.92,0.0,-0.86962,9e-05,15.63209]
[1779908772255,30.31,74908.61,0.0,-0.86965,9e-05,15.6296]
[1779908772468,30.31,74909.25,0.0,-0.86959,9e-05,15.63477]
[1779908778226,30.31,74909.39,0.0,-0.86957,9e-05,15.63587]
[1779908783261,30.31,74910.23,0.0,-0.8695,9e-05,15.64257]
[1779908783575,30.31,74910.23,0.0,-0.8695,9e-05,15.64257]
[1779908783717,30.31,74910.23,0.0,-0.8695,9e-05,15.64257]
[1779908785275,30.31,74910.26,0.0,-0.86949,9e-05,15.64276]
[1779908789468,30.31,74910.33,0.0,-0.86949,9e-05,15.64324]
[1779908791523,30.31,74909.98,0.0,-0.86955,9e-05,15.63683]
[1779908791726,30.31,74909.98,0.0,-0.86955,9e-05,15.63683]
[1779908792324,30.31,74910.23,0.0,-0.86952,9e-05,15.63883]
[1779908798366,30.31,74910.38,0.0,-0.86951,9e-05,15.63994]
[1779908800368,30.31,74910.38,0.0,-0.86951,9e-05,15.63994]
[1779908800469,30.31,74910.38,0.0,-0.86951,9e-05,15.63994]
[1779908806422,30.31,74910.17,0.0,-0.86953,9e-05,15.63805]
[1779908811457,30.31,74909.83,0.0,-0.86957,9e-05,15.6352]
[1779908813862,30.31,74909.66,0.0,-0.86958,9e-05,15.63381]
[1779908813968,30.31,74909.66,0.0,-0.86958,9e-05,15.63381]
[1779908814255,30.31,74909.66,0.0,-0.86958,9e-05,15.63381]
[1779908814319,30.31,74909.52,0.0,-0.8696,9e-05,15.63265]
[1779908814469,30.31,74909.52,0.0,-0.8696,9e-05,15.63265]
[1779908817498,30.31,74904.76,0.0,-0.87005,9e-05,15.59418]
[1779908818506,30.31,74895.21,0.0,-0.87095,9e-05,15.5172]
[1779908819513,30.31,74892.82,0.0,-0.87117,9e-05,15.49809]
[1779908821528,30.31,74886.07,0.0,-0.87181,9e-05,15.44351]
[1779908823542,30.31,74881.75,0.0,-0.87222,9e-05,15.40818]
[1779908827570,30.31,74874.89,0.0,-0.87287,9e-05,15.35219]
[1779908830225,30.31,74874.2,0.0,-0.87294,9e-05,15.34652]
[1779908830467,30.31,74874.28,0.0,-0.87293,9e-05,15.34674]
[1779908832605,30.31,74866.57,0.0,-0.87365,9e-05,15.28442]
[1779908835628,30.31,74861.98,0.0,-0.87408,9e-05,15.24726]
[1779908838383,30.31,74862.06,0.0,-0.87408,9e-05,15.24784]
[1779908838469,30.31,74862.56,0.0,-0.87403,9e-05,15.25179]
[1779908840495,30.31,74861.39,0.0,-0.87414,9e-05,15.24227]
[1779908840718,30.31,74861.39,0.0,-0.87414,9e-05,15.24227]
[1779908840819,30.31,74861.0,0.0,-0.87418,9e-05,15.23909]
[1779908846705,30.31,74863.06,0.0,-0.87399,9e-05,15.25528]
[1779908849756,30.31,74866.91,0.0,-0.87364,9e-05,15.286]
[1779908849968,30.31,74866.91,0.0,-0.87364,9e-05,15.286]
[1779908854727,30.31,74866.33,0.0,-0.87372,9e-05,15.27722]
[1779908854967,30.31,74866.33,0.0,-0.87372,9e-05,15.27722]
[1779908855069,30.31,74866.74,0.0,-0.87368,9e-05,15.28041]
[1779908858380,30.3,74870.64,0.0,-0.87333,9e-05,15.31148]
[1779908858468,30.3,74871.93,0.0,-0.87321,9e-05,15.32169]
[1779908863827,30.3,74876.95,0.0,-0.87275,9e-05,15.36074]
[1779908866856,30.3,74872.46,0.0,-0.87318,9e-05,15.32393]
[1779908870034,30.3,74870.78,0.0,-0.87334,9e-05,15.31006]
[1779908870226,30.3,74870.78,0.0,-0.87334,9e-05,15.31006]
[1779908871028,30.3,74870.78,0.0,-0.87335,9e-05,15.30974]
[1779908871217,30.3,74870.78,0.0,-0.87335,9e-05,15.30974]
[1779908871318,30.3,74869.6,0.0,-0.87346,9e-05,15.30011]
[1779908877015,30.3,74867.15,0.0,-0.87369,9e-05,15.27996]
[1779908877237,30.3,74867.15,0.0,-0.87369,9e-05,15.27996]
[1779908878940,30.3,74860.73,0.0,-0.87429,9e-05,15.22816]
[1779908880959,30.3,74866.41,0.0,-0.87376,9e-05,15.27372]
[1779908881963,30.3,74871.35,0.0,-0.87331,9e-05,15.31333]
[1779908883706,30.3,74872.48,0.0,-0.8732,9e-05,15.32227]
[1779908883722,30.3,74872.48,0.0,-0.8732,9e-05,15.32227]
[1779908885790,30.3,74877.04,0.0,-0.87278,9e-05,15.35862]
[1779908885970,30.3,74877.04,0.0,-0.87278,9e-05,15.35862]
[1779908885991,30.3,74877.29,0.0,-0.87276,9e-05,15.36043]
[1779908888014,30.3,74858.66,0.0,-0.8745,9e-05,15.21035]
[1779908889015,30.3,74851.25,0.0,-0.87518,9e-05,15.15092]
[1779908892338,30.3,74849.89,0.0,-0.8753,9e-05,15.14019]
[1779908892469,30.3,74852.91,0.0,-0.87502,9e-05,15.16457]
[1779908898078,30.3,74862.43,0.0,-0.87414,9e-05,15.24112]
[1779908899798,30.3,74864.09,0.0,-0.87399,9e-05,15.25446]
[1779908899970,30.3,74864.09,0.0,-0.87399,9e-05,15.25446]
[1779908900092,30.3,74860.28,0.0,-0.87434,9e-05,15.22379]
[1779908903114,30.3,74854.78,0.0,-0.87485,9e-05,15.17945]
[1779908905129,30.3,74847.84,0.0,-0.87549,9e-05,15.12376]
[1779908906052,30.3,74847.84,0.0,-0.87549,9e-05,15.12376]
[1779908906221,30.3,74847.84,0.0,-0.87549,9e-05,15.12376]
[1779908907420,30.3,74852.06,0.0,-0.8751,9e-05,15.15768]
[1779908907469,30.3,74852.15,0.0,-0.87509,9e-05,15.1584]
[1779908907571,30.3,74852.15,0.0,-0.87509,9e-05,15.15842]
[1779908910330,30.3,74853.75,0.0,-0.87495,9e-05,15.17126]
[1779908910471,30.3,74855.06,0.0,-0.87482,9e-05,15.18177]
[1779908916206,30.3,74856.01,0.0,-0.87476,9e-05,15.18578]
[1779908917406,30.3,74856.01,0.0,-0.87476,9e-05,15.18578]
[1779908917470,30.3,74856.01,0.0,-0.87476,9e-05,15.18578]
[1779908917410,30.3,74855.97,0.0,-0.87477,9e-05,15.18544]
[1779908918976,30.3,74854.97,0.0,-0.87486,9e-05,15.17741]
[1779908919218,30.3,74854.97,0.0,-0.87486,9e-05,15.17741]
[1779908924262,30.3,74855.0,0.0,-0.87485,9e-05,15.1777]
[1779908924723,30.3,74855.0,0.0,-0.87485,9e-05,15.1777]
[1779908924967,30.3,74855.0,0.0,-0.87485,9e-05,15.1777]
[1779908925269,30.3,74854.11,0.0,-0.87494,9e-05,15.17055]
[1779908929198,30.3,74852.71,0.0,-0.87507,9e-05,15.15933]
[1779908929218,30.3,74852.71,0.0,-0.87507,9e-05,15.15933]
[1779908931312,30.3,74847.65,0.0,-0.87553,9e-05,15.11883]
[1779908933548,30.3,74845.73,0.0,-0.87571,9e-05,15.1036]
[1779908933726,30.3,74845.73,0.0,-0.87571,9e-05,15.1036]
[1779908934333,30.3,74845.88,0.0,-0.87569,9e-05,15.10489]
[1779908939367,30.3,74845.2,0.0,-0.87575,9e-05,15.09989]
[1779908941509,30.3,74844.9,0.0,-0.87577,9e-05,15.0977]
[1779908941718,30.3,74844.9,0.0,-0.87577,9e-05,15.0977]
[1779908947424,30.3,74844.77,0.0,-0.87578,9e-05,15.09736]
[1779908951990,30.3,74847.33,0.0,-0.87554,9e-05,15.11833]
[1779908952223,30.3,74847.33,0.0,-0.87554,9e-05,15.11833]
[1779908952407,30.3,74847.33,0.0,-0.87554,9e-05,15.11833]
[1779908952469,30.3,74847.33,0.0,-0.87554,9e-05,15.11833]
[1779908952508,30.3,74847.42,0.0,-0.87553,9e-05,15.11915]
[1779908958502,30.3,74848.8,0.0,-0.87539,9e-05,15.13083]
[1779908960750,30.3,74848.35,0.0,-0.87543,9e-05,15.12742]
[1779908960968,30.3,74848.35,0.0,-0.87543,9e-05,15.12742]
[1779908969243,30.3,74847.21,0.0,-0.87553,9e-05,15.11897]
[1779908969469,30.3,74847.21,0.0,-0.87553,9e-05,15.11897]
[1779908970317,30.3,74849.2,0.0,-0.87534,9e-05,15.13526]
[1779908970469,30.3,74849.2,0.0,-0.87534,9e-05,15.13526]
[1779908970372,30.3,74849.2,0.0,-0.87534,9e-05,15.13537]
[1779908975622,30.3,74850.09,0.0,-0.87527,9e-05,15.1396]
[1779908977637,30.31,74864.5,0.0,-0.87394,9e-05,15.25546]
[1779908978644,30.31,74867.19,0.0,-0.87369,9e-05,15.27705]
[1779908980692,30.31,74866.4,0.0,-0.87376,9e-05,15.27066]
[1779908980718,30.31,74866.4,0.0,-0.87376,9e-05,15.27066]
[1779908983612,30.3,74870.9,0.0,-0.87335,9e-05,15.30671]
[1779908985888,30.3,74870.37,0.0,-0.8734,9e-05,15.30232]
[1779908985968,30.3,74870.37,0.0,-0.8734,9e-05,15.30232]
[1779908986069,30.3,74869.39,0.0,-0.87349,9e-05,15.29439]
[1779908987894,30.3,74869.86,0.0,-0.87345,9e-05,15.29811]
[1779908987968,30.3,74869.86,0.0,-0.87345,9e-05,15.29811]
[1779908993749,30.3,74876.12,0.0,-0.87287,9e-05,15.34777]
[1779908994756,30.3,74880.48,0.0,-0.87247,9e-05,15.38267]
[1779908997118,30.3,74881.6,0.0,-0.87236,9e-05,15.39148]
[1779908997217,30.3,74881.6,0.0,-0.87236,9e-05,15.39148]
[1779908999086,30.3,74882.23,0.0,-0.87231,9e-05,15.39612]
[1779908999217,30.3,74882.23,0.0,-0.87231,9e-05,15.39612]
[1779908999319,30.3,74882.26,0.0,-0.87231,9e-05,15.39596]
[1779909004484,30.3,74878.81,0.0,-0.87264,9e-05,15.36768]
[1779909009327,30.3,74878.48,0.0,-0.87268,9e-05,15.36437]
[1779909009473,30.3,74878.48,0.0,-0.87268,9e-05,15.36437]
[1779909011916,30.3,74878.48,0.0,-0.87268,9e-05,15.36415]
[1779909011967,30.3,74878.48,0.0,-0.87268,9e-05,15.36415]
[1779909012337,30.3,74877.6,0.0,-0.87277,9e-05,15.35677]
[1779909015596,30.3,74877.57,0.0,-0.87277,9e-05,15.35636]
[1779909015725,30.3,74877.57,0.0,-0.87277,9e-05,15.35636]
[1779909017919,30.3,74870.73,0.0,-0.87341,9e-05,15.30113]
[1779909018926,30.3,74854.65,0.0,-0.8749,9e-05,15.17205]
[1779909020247,30.3,74854.65,0.0,-0.8749,9e-05,15.17205]
[1779909020467,30.3,74854.65,0.0,-0.8749,9e-05,15.17205]
[1779909020488,30.3,74852.04,0.0,-0.87514,9e-05,15.15152]
[1779909022513,30.3,74852.92,0.0,-0.87506,9e-05,15.15858]
[1779909022537,30.3,74852.2,0.0,-0.87512,9e-05,15.15318]
[1779909022722,30.3,74852.2,0.0,-0.87512,9e-05,15.15318]
[1779909028552,30.3,74849.29,0.0,-0.87538,9e-05,15.13057]
[1779909028724,30.3,74849.09,0.0,-0.8754,9e-05,15.12916]
[1779909034031,30.3,74849.36,0.0,-0.87538,9e-05,15.12862]
[1779909039066,30.3,74851.05,0.0,-0.87522,9e-05,15.14281]
[1779909039917,30.3,74851.05,0.0,-0.87522,9e-05,15.14281]
[1779909039968,30.3,74851.05,0.0,-0.87522,9e-05,15.14281]
[1779909041019,30.3,74854.67,0.0,-0.87489,9e-05,15.17194]
[1779909041222,30.3,74854.67,0.0,-0.87489,9e-05,15.17194]
[1779909041296,30.3,74851.81,0.0,-0.87515,9e-05,15.14908]
[1779909045535,30.3,74849.83,0.0,-0.87533,9e-05,15.13346]
[1779909045720,30.3,74847.85,0.0,-0.87551,9e-05,15.11783]
[1779909047123,30.3,74838.48,0.0,-0.87637,9e-05,15.04295]
[1779909048130,30.3,74837.57,0.0,-0.87645,9e-05,15.0359]
[1779909048614,30.3,74837.57,0.0,-0.87645,9e-05,15.0359]
[1779909048727,30.3,74837.57,0.0,-0.87645,9e-05,15.0359]
[1779909048901,30.3,74837.57,0.0,-0.87645,9e-05,15.0359]
[1779909048986,30.3,74837.57,0.0,-0.87645,9e-05,15.0359]
[1779909049139,30.31,74836.61,0.0,-0.87653,9e-05,15.02846]
[1779909054198,30.31,74835.59,0.0,-0.87661,9e-05,15.0213]
[1779909060214,30.31,74834.03,0.0,-0.87673,9e-05,15.0107]
[1779909063234,30.31,74841.66,0.0,-0.87603,9e-05,15.07259]
[1779909063838,30.31,74841.66,0.0,-0.87603,9e-05,15.07259]
[1779909063969,30.31,74841.66,0.0,-0.87603,9e-05,15.07259]
[1779909065108,30.31,74843.16,0.0,-0.87589,9e-05,15.08487]
[1779909065222,30.31,74843.16,0.0,-0.87589,9e-05,15.08487]
[1779909065249,30.31,74842.69,0.0,-0.87593,9e-05,15.08132]
[1779909069446,30.31,74842.66,0.0,-0.87592,9e-05,15.08171]
[1779909070793,30.31,74842.7,0.0,-0.87591,9e-05,15.08244]
[1779909070972,30.31,74842.7,0.0,-0.87591,9e-05,15.08244]
[1779909076326,30.31,74843.77,0.0,-0.8758,9e-05,15.09213]
[1779909081361,30.32,74843.79,0.0,-0.87579,9e-05,15.09321]
[1779909082205,30.32,74843.79,0.0,-0.87579,9e-05,15.09321]
[1779909082218,30.32,74843.79,0.0,-0.87579,9e-05,15.09321]
[1779909083409,30.32,74843.27,0.0,-0.87583,9e-05,15.08923]
[1779909083478,30.32,74843.27,0.0,-0.87583,9e-05,15.08923]
[1779909083571,30.32,74843.27,0.0,-0.87583,9e-05,15.08959]
[1779909089418,30.32,74840.85,0.0,-0.87604,9e-05,15.07122]
[1779909090513,30.32,74840.85,0.0,-0.87604,9e-05,15.07122]
[1779909090719,30.32,74836.65,0.0,-0.87642,9e-05,15.03803]
[1779909094686,30.32,74837.99,0.0,-0.87633,9e-05,15.04489]
[1779909094718,30.32,74837.99,0.0,-0.87633,9e-05,15.04489]
[1779909096066,30.32,74837.74,0.0,-0.87635,9e-05,15.04281]
[1779909096225,30.32,74837.74,0.0,-0.87635,9e-05,15.04281]
[1779909096467,30.32,74837.86,0.0,-0.87634,9e-05,15.04369]
[1779909101502,30.32,74839.25,0.0,-0.87622,9e-05,15.05448]
[1779909103518,30.32,74840.29,0.0,-0.87612,9e-05,15.06272]
[1779909103577,30.32,74841.88,0.0,-0.87597,9e-05,15.07569]
[1779909103721,30.32,74841.88,0.0,-0.87597,9e-05,15.07569]
[1779909107476,30.32,74842.12,0.0,-0.87594,9e-05,15.07828]
[1779909109622,30.32,74845.4,0.0,-0.87564,9e-05,15.10492]
[1779909109722,30.32,74845.34,0.0,-0.87564,9e-05,15.1046]
[1779909110566,30.32,74844.63,0.0,-0.8757,9e-05,15.09908]
[1779909112155,30.32,74844.7,0.0,-0.8757,9e-05,15.0998]
[1779909112218,30.32,74844.7,0.0,-0.8757,9e-05,15.0998]
[1779909115272,30.32,74842.17,0.0,-0.87592,9e-05,15.08001]
[1779909115470,30.32,74842.17,0.0,-0.87592,9e-05,15.08001]
[1779909115600,30.32,74840.45,0.0,-0.87608,9e-05,15.06642]
[1779909115875,30.32,74840.45,0.0,-0.87608,9e-05,15.06642]
[1779909115968,30.32,74840.45,0.0,-0.87608,9e-05,15.06642]
[1779909121132,30.32,74840.27,0.0,-0.87608,9e-05,15.06602]
[1779909121221,30.32,74840.27,0.0,-0.87608,9e-05,15.06602]
[1779909121643,30.32,74839.4,0.0,-0.87616,9e-05,15.05927]
[1779909122051,30.32,74839.4,0.0,-0.87616,9e-05,15.05927]
[1779909122219,30.32,74839.4,0.0,-0.87616,9e-05,15.05927]
[1779909127685,30.32,74840.26,0.0,-0.87607,9e-05,15.0674]
[1779909129972,30.32,74840.77,0.0,-0.87602,9e-05,15.07167]
[1779909130170,30.32,74840.77,0.0,-0.87602,9e-05,15.07167]
[1779909130219,30.32,74840.77,0.0,-0.87602,9e-05,15.07167]
[1779909130257,30.33,74841.95,0.0,-0.87591,9e-05,15.0813]
[1779909136749,30.33,74841.01,0.0,-0.87598,9e-05,15.07498]
[1779909141784,30.33,74842.78,0.0,-0.87581,9e-05,15.08999]
[1779909143076,30.33,74842.78,0.0,-0.87581,9e-05,15.08999]
[1779909143220,30.33,74842.78,0.0,-0.87581,9e-05,15.08999]
[1779909143289,30.33,74842.78,0.0,-0.87581,9e-05,15.08999]
[1779909143470,30.33,74842.78,0.0,-0.87581,9e-05,15.08999]
[1779909143569,30.33,74842.53,0.0,-0.87583,9e-05,15.08829]
[1779909149681,30.33,74840.18,0.0,-0.87603,9e-05,15.07006]
[1779909149720,30.33,74839.79,0.0,-0.87607,9e-05,15.06709]
[1779909149986,30.33,74839.79,0.0,-0.87607,9e-05,15.06709]
[1779909150220,30.33,74839.79,0.0,-0.87607,9e-05,15.06709]
[1779909150222,30.33,74839.79,0.0,-0.87607,9e-05,15.06724]
[1779909156487,30.33,74835.93,0.0,-0.87645,9e-05,15.03244]
[1779909156571,30.33,74838.23,0.0,-0.87625,9e-05,15.05025]
[1779909156721,30.33,74838.23,0.0,-0.87625,9e-05,15.05025]
[1779909157326,30.33,74838.23,0.0,-0.87625,9e-05,15.05025]
[1779909157471,30.33,74838.23,0.0,-0.87625,9e-05,15.05025]
[1779909161789,30.33,74841.07,0.0,-0.87599,9e-05,15.0725]
[1779909161970,30.33,74841.07,0.0,-0.87599,9e-05,15.0725]
[1779909162069,30.33,74840.32,0.0,-0.87606,9e-05,15.06661]
[1779909165848,30.33,74839.23,0.0,-0.87615,9e-05,15.05826]
[1779909165968,30.33,74839.23,0.0,-0.87615,9e-05,15.05826]
[1779909168769,30.33,74842.71,0.0,-0.87583,9e-05,15.08639]
[1779909168927,30.33,74842.71,0.0,-0.87583,9e-05,15.08639]
[1779909168969,30.33,74842.71,0.0,-0.87583,9e-05,15.08639]
[1779909168972,30.33,74848.94,0.0,-0.87526,9e-05,15.13633]
[1779909169981,30.33,74854.11,0.0,-0.87478,9e-05,15.17774]
[1779909173470,30.33,74856.14,0.0,-0.8746,9e-05,15.1939]
[1779909173727,30.33,74856.14,0.0,-0.8746,9e-05,15.1939]
[1779909176023,30.33,74861.09,0.0,-0.87414,9e-05,15.23329]
[1779909179044,30.33,74871.54,0.0,-0.87317,9e-05,15.31681]
[1779909181198,30.33,74875.07,0.0,-0.87285,9e-05,15.34494]
[1779909181220,30.33,74875.07,0.0,-0.87285,9e-05,15.34494]
[1779909181314,30.33,74875.07,0.0,-0.87285,9e-05,15.34494]
[1779909181475,30.33,74875.07,0.0,-0.87285,9e-05,15.34494]
[1779909181570,30.33,74876.03,0.0,-0.87277,9e-05,15.3521]
[1779909188107,30.32,74876.46,0.0,-0.87275,9e-05,15.35388]
[1779909190646,30.32,74876.94,0.0,-0.8727,9e-05,15.35745]
[1779909190726,30.32,74876.94,0.0,-0.8727,9e-05,15.35745]
[1779909190742,30.32,74876.94,0.0,-0.87271,9e-05,15.35687]
[1779909190880,30.32,74876.94,0.0,-0.87271,9e-05,15.35687]
[1779909190973,30.32,74876.94,0.0,-0.87271,9e-05,15.35687]
[1779909192136,30.32,74894.64,0.0,-0.87105,9e-05,15.49908]
[1779909193143,30.32,74902.31,0.0,-0.87033,9e-05,15.56074]
[1779909195157,30.32,74905.77,0.0,-0.87001,9e-05,15.58814]
[1779909198178,30.32,74911.9,0.0,-0.86943,9e-05,15.63759]
[1779909202874,30.32,74911.73,0.0,-0.86945,9e-05,15.63608]
[1779909202969,30.32,74911.73,0.0,-0.86945,9e-05,15.63608]
[1779909203045,30.32,74911.73,0.0,-0.86945,9e-05,15.63608]
[1779909203222,30.32,74911.73,0.0,-0.86945,9e-05,15.63608]
[1779909203239,30.32,74911.73,0.0,-0.86945,9e-05,15.636]
[1779909208249,30.32,74917.19,0.0,-0.86894,0.0001,15.67894]
[1779909209256,30.32,74921.56,0.0,-0.86853,0.0001,15.71385]
[1779909211496,30.32,74922.01,0.0,-0.86849,0.0001,15.71735]
[1779909211592,30.32,74921.64,0.0,-0.86855,0.0001,15.71054]
[1779909211806,30.32,74921.64,0.0,-0.86855,0.0001,15.71054]
[1779909212561,30.32,74921.64,0.0,-0.86855,0.0001,15.71054]
[1779909212593,30.32,74922.15,0.0,-0.86851,0.0001,15.71452]
[1779909212934,30.32,74922.15,0.0,-0.86851,0.0001,15.71452]
[1779909218162,30.32,74922.24,0.0,-0.8685,0.0001,15.71478]
[1779909218221,30.32,74922.24,0.0,-0.8685,0.0001,15.71478]
[1779909219334,30.32,74921.91,0.0,-0.86854,0.0001,15.71171]
[1779909219470,30.32,74921.91,0.0,-0.86854,0.0001,15.71171]
[1779909219568,30.32,74920.5,0.0,-0.86868,0.0001,15.69954]
[1779909221341,30.32,74911.94,0.0,-0.8695,9e-05,15.63003]
[1779909222375,30.32,74911.94,0.0,-0.8695,9e-05,15.63003]
[1779909222476,30.32,74911.94,0.0,-0.8695,9e-05,15.63003]
[1779909226949,30.31,74912.41,0.0,-0.86948,9e-05,15.63216]
[1779909226968,30.31,74912.41,0.0,-0.86948,9e-05,15.63216]
[1779909227167,30.31,74912.41,0.0,-0.86948,9e-05,15.63216]
[1779909227221,30.31,74912.41,0.0,-0.86948,9e-05,15.63216]
[1779909227383,30.31,74910.94,0.0,-0.86962,9e-05,15.61997]
[1779909232319,30.31,74909.72,0.0,-0.86975,9e-05,15.6091]
[1779909232474,30.31,74909.72,0.0,-0.86975,9e-05,15.6091]
[1779909234258,30.31,74909.65,0.0,-0.86977,9e-05,15.60751]
[1779909234468,30.31,74909.65,0.0,-0.86977,9e-05,15.60751]
[1779909234569,30.31,74909.66,0.0,-0.86977,9e-05,15.6073]
[1779909238281,30.31,74909.49,0.0,-0.86979,9e-05,15.60565]
[1779909238472,30.31,74909.49,0.0,-0.86979,9e-05,15.60565]
[1779909242488,30.31,74904.75,0.0,-0.87024,9e-05,15.56754]
[1779909242848,30.31,74904.75,0.0,-0.87024,9e-05,15.56754]
[1779909242970,30.31,74904.75,0.0,-0.87024,9e-05,15.56754]
[1779909243078,30.31,74904.75,0.0,-0.87024,9e-05,15.56754]
[1779909243221,30.31,74904.75,0.0,-0.87024,9e-05,15.56754]
[1779909243496,30.31,74904.3,0.0,-0.87028,9e-05,15.56375]
[1779909247533,30.31,74899.1,0.0,-0.87077,9e-05,15.52223]
[1779909248290,30.31,74899.1,0.0,-0.87077,9e-05,15.52223]
[1779909248469,30.31,74899.1,0.0,-0.87077,9e-05,15.52223]
[1779909248714,30.31,74899.1,0.0,-0.87077,9e-05,15.52223]
[1779909248760,30.31,74894.94,0.0,-0.87117,9e-05,15.48839]
[1779909248971,30.31,74894.94,0.0,-0.87117,9e-05,15.48839]
[1779909254582,30.31,74893.76,0.0,-0.87128,9e-05,15.47847]
[1779909258612,30.31,74897.42,0.0,-0.87094,9e-05,15.50763]
[1779909259831,30.31,74898.1,0.0,-0.87088,9e-05,15.51289]
[1779909259973,30.31,74898.1,0.0,-0.87088,9e-05,15.51289]
[1779909260017,30.31,74898.1,0.0,-0.87088,9e-05,15.51289]
[1779909260222,30.31,74898.1,0.0,-0.87088,9e-05,15.51289]
[1779909260626,30.31,74899.03,0.0,-0.87079,9e-05,15.52026]
[1779909265661,30.31,74899.5,0.0,-0.87076,9e-05,15.52335]
[1779909266692,30.31,74899.5,0.0,-0.87076,9e-05,15.52335]
[1779909266724,30.31,74899.5,0.0,-0.87076,9e-05,15.52335]
[1779909266794,30.31,74902.58,0.0,-0.87047,9e-05,15.54804]
[1779909267209,30.31,74902.58,0.0,-0.87047,9e-05,15.54804]
[1779909267235,30.31,74902.58,0.0,-0.87047,9e-05,15.54804]
[1779909269689,30.3,74907.68,0.0,-0.86999,9e-05,15.58867]
[1779909270748,30.3,74907.68,0.0,-0.86999,9e-05,15.58867]
[1779909270968,30.3,74909.29,0.0,-0.86984,9e-05,15.60144]
[1779909272891,30.3,74911.1,0.0,-0.8697,9e-05,15.61202]
[1779909272968,30.3,74911.1,0.0,-0.8697,9e-05,15.61202]
[1779909273717,30.3,74912.22,0.0,-0.8696,9e-05,15.62081]
[1779909278752,30.3,74914.34,0.0,-0.86941,0.0001,15.63655]
[1779909280777,30.3,74915.14,0.0,-0.86934,0.0001,15.64272]
[1779909280970,30.3,74913.94,0.0,-0.86946,0.0001,15.63272]
[1779909286342,30.3,74914.3,0.0,-0.86943,0.0001,15.63505]
[1779909286474,30.3,74914.3,0.0,-0.86943,0.0001,15.63505]
[1779909286576,30.3,74914.3,0.0,-0.86943,0.0001,15.63506]
[1779909289830,30.3,74909.56,0.0,-0.86988,9e-05,15.59683]
[1779909290083,30.3,74909.56,0.0,-0.86988,9e-05,15.59683]
[1779909290221,30.3,74909.56,0.0,-0.86988,9e-05,15.59683]
[1779909296742,30.3,74909.91,0.0,-0.86984,9e-05,15.59999]
[1779909296843,30.3,74910.67,0.0,-0.86977,9e-05,15.6062]
[1779909296926,30.3,74910.67,0.0,-0.86977,9e-05,15.6062]
[1779909296969,30.3,74910.67,0.0,-0.86977,9e-05,15.6062]
[1779909297070,30.3,74910.63,0.0,-0.86977,9e-05,15.60588]
[1779909301104,30.3,74910.76,0.0,-0.86976,9e-05,15.60704]
[1779909301189,30.3,74910.76,0.0,-0.86976,9e-05,15.60704]
[1779909301361,30.3,74910.76,0.0,-0.86976,9e-05,15.60704]
[1779909301471,30.3,74910.76,0.0,-0.86976,9e-05,15.60704]
[1779909301550,30.3,74908.93,0.0,-0.86993,9e-05,15.5923]
[1779909302925,30.3,74899.89,0.0,-0.87079,9e-05,15.51948]
[1779909304216,30.3,74899.89,0.0,-0.87079,9e-05,15.51948]
[1779909304469,30.3,74899.89,0.0,-0.87079,9e-05,15.51948]
[1779909304489,30.3,74890.04,0.0,-0.87172,9e-05,15.43967]
[1779909304935,30.3,74890.02,0.0,-0.87172,9e-05,15.4392]
[1779909306718,30.3,74890.02,0.0,-0.87172,9e-05,15.4392]
[1779909306819,30.3,74891.23,0.0,-0.87162,9e-05,15.44832]
[1779909306971,30.3,74891.23,0.0,-0.87162,9e-05,15.44832]
[1779909307072,30.3,74891.4,0.0,-0.8716,9e-05,15.44969]
[1779909312991,30.3,74891.91,0.0,-0.87158,9e-05,15.45177]
[1779909313922,30.3,74891.91,0.0,-0.87158,9e-05,15.45177]
[1779909313968,30.3,74891.91,0.0,-0.87158,9e-05,15.45177]
[1779909315215,30.29,74891.81,0.0,-0.87159,9e-05,15.45062]
[1779909315254,30.29,74898.02,0.0,-0.87101,9e-05,15.50033]
[1779909316989,30.29,74899.66,0.0,-0.87085,9e-05,15.51387]
[1779909317218,30.29,74899.66,0.0,-0.87085,9e-05,15.51387]
[1779909317303,30.29,74902.5,0.0,-0.87058,9e-05,15.53678]
[1779909323068,30.3,74910.35,0.0,-0.86983,9e-05,15.60081]
[1779909324057,30.3,74910.35,0.0,-0.86983,9e-05,15.60081]
[1779909324217,30.3,74910.35,0.0,-0.86983,9e-05,15.60081]
[1779909327100,30.3,74920.22,0.0,-0.86889,0.0001,15.68067]
[1779909328227,30.3,74920.22,0.0,-0.86889,0.0001,15.68067]
[1779909328467,30.3,74920.22,0.0,-0.86889,0.0001,15.68067]
[1779909328568,30.3,74922.69,0.0,-0.86866,0.0001,15.70059]
[1779909329026,30.3,74922.69,0.0,-0.86866,0.0001,15.70059]
[1779909329218,30.3,74922.69,0.0,-0.86866,0.0001,15.70059]
[1779909335004,30.3,74923.93,0.0,-0.86857,0.0001,15.70651]
[1779909337441,30.29,74923.34,0.0,-0.86863,0.0001,15.70156]
[1779909337468,30.29,74923.34,0.0,-0.86863,0.0001,15.70156]
[1779909343212,30.29,74923.28,0.0,-0.86864,0.0001,15.70049]
[1779909344734,30.29,74923.28,0.0,-0.86864,0.0001,15.70049]
[1779909344799,30.29,74918.57,0.0,-0.8691,0.0001,15.662]
[1779909345032,30.29,74918.57,0.0,-0.8691,0.0001,15.662]
[1779909345220,30.29,74918.57,0.0,-0.8691,0.0001,15.662]
[1779909346572,30.29,74916.47,0.0,-0.8693,0.0001,15.64503]
[1779909346585,30.29,74913.18,0.0,-0.86961,9e-05,15.61814]
[1779909347240,30.29,74907.56,0.0,-0.87015,9e-05,15.57221]
[1779909348096,30.29,74907.56,0.0,-0.87015,9e-05,15.57221]
[1779909348222,30.29,74907.56,0.0,-0.87015,9e-05,15.57221]
[1779909353282,30.29,74908.16,0.0,-0.87013,9e-05,15.57405]
[1779909356862,30.29,74909.05,0.0,-0.87006,9e-05,15.5805]
[1779909356302,30.29,74914.02,0.0,-0.86959,0.0001,15.62041]
[1779909356956,30.29,74914.02,0.0,-0.86959,0.0001,15.62041]
[1779909356969,30.29,74914.02,0.0,-0.86959,0.0001,15.62041]
[1779909357310,30.29,74916.26,0.0,-0.86937,0.0001,15.63853]
[1779909360331,30.29,74918.97,0.0,-0.86912,0.0001,15.66039]
[1779909361806,30.29,74918.97,0.0,-0.86912,0.0001,15.66039]
[1779909365569,30.29,74915.85,0.0,-0.86942,0.0001,15.63502]
[1779909368727,30.29,74915.26,0.0,-0.86947,0.0001,15.63026]
[1779909372719,30.29,74915.11,0.0,-0.86949,0.0001,15.6291]
[1779909374070,30.29,74912.88,0.0,-0.8697,9e-05,15.61112]
[1779909374217,30.29,74912.88,0.0,-0.8697,9e-05,15.61112]
[1779909374429,30.29,74908.2,0.0,-0.87014,9e-05,15.57305]
[1779909377939,30.28,74907.43,0.0,-0.87022,9e-05,15.5664]
[1779909377969,30.28,74906.0,0.0,-0.87036,9e-05,15.55464]
[1779909383492,30.28,74905.57,0.0,-0.87041,9e-05,15.55016]
[1779909384083,30.28,74905.57,0.0,-0.87041,9e-05,15.55016]
[1779909384217,30.28,74905.57,0.0,-0.87041,9e-05,15.55016]
[1779909384502,30.28,74905.57,0.0,-0.87041,9e-05,15.55016]
[1779909384720,30.28,74905.57,0.0,-0.87041,9e-05,15.55016]
[1779909384821,30.28,74905.15,0.0,-0.87046,9e-05,15.54645]
[1779909391548,30.28,74904.77,0.0,-0.87051,9e-05,15.54074]
[1779909392077,30.28,74904.77,0.0,-0.87051,9e-05,15.54074]
[1779909392219,30.28,74904.77,0.0,-0.87051,9e-05,15.54074]
[1779909397590,30.29,74905.75,0.0,-0.8704,9e-05,15.54946]
[1779909399179,30.29,74908.55,0.0,-0.87014,9e-05,15.57221]
[1779909399217,30.29,74908.55,0.0,-0.87014,9e-05,15.57221]
[1779909399534,30.29,74908.55,0.0,-0.87014,9e-05,15.57221]
[1779909399718,30.29,74908.55,0.0,-0.87014,9e-05,15.57221]
[1779909399819,30.29,74910.43,0.0,-0.86996,9e-05,15.58763]
[1779909403022,30.29,74909.27,0.0,-0.87006,9e-05,15.57843]
[1779909403227,30.29,74909.27,0.0,-0.87006,9e-05,15.57843]
[1779909408668,30.29,74909.89,0.0,-0.87,9e-05,15.58393]
[1779909409845,30.29,74909.89,0.0,-0.87,9e-05,15.58393]
[1779909409967,30.29,74909.89,0.0,-0.87,9e-05,15.58393]
[1779909410447,30.29,74907.45,0.0,-0.87023,9e-05,15.56438]
[1779909410467,30.29,74907.45,0.0,-0.87023,9e-05,15.56438]
[1779909410681,30.29,74907.51,0.0,-0.87022,9e-05,15.56486]
[1779909414205,30.29,74908.23,0.0,-0.87015,9e-05,15.57097]
[1779909414218,30.29,74908.23,0.0,-0.87015,9e-05,15.57097]
[1779909419142,30.29,74908.04,0.0,-0.87016,9e-05,15.56982]
[1779909419218,30.29,74908.04,0.0,-0.87016,9e-05,15.56982]
[1779909419670,30.29,74908.04,0.0,-0.87016,9e-05,15.56982]
[1779909419719,30.29,74908.04,0.0,-0.87016,9e-05,15.56982]
[1779909419820,30.29,74908.44,0.0,-0.87012,9e-05,15.5732]
[1779909425634,30.29,74909.15,0.0,-0.87005,9e-05,15.57919]
[1779909425721,30.29,74909.15,0.0,-0.87005,9e-05,15.57919]
[1779909431829,30.29,74907.77,0.0,-0.87019,9e-05,15.56733]
[1779909435451,30.29,74907.7,0.0,-0.87021,9e-05,15.56605]
[1779909435468,30.29,74907.7,0.0,-0.87021,9e-05,15.56605]
[1779909435935,30.29,74907.7,0.0,-0.87021,9e-05,15.56605]
[1779909435970,30.29,74907.7,0.0,-0.87021,9e-05,15.56605]
[1779909435987,30.29,74908.16,0.0,-0.87017,9e-05,15.56952]
[1779909441899,30.29,74907.75,0.0,-0.87021,9e-05,15.56602]
[1779909442506,30.29,74907.75,0.0,-0.87021,9e-05,15.56602]
[1779909442720,30.29,74907.75,0.0,-0.87021,9e-05,15.56602]
[1779909447252,30.29,74906.78,0.0,-0.8703,9e-05,15.55819]
[1779909447468,30.29,74906.78,0.0,-0.8703,9e-05,15.55819]
[1779909447941,30.29,74903.19,0.0,-0.87064,9e-05,15.52898]
[1779909448457,30.29,74903.19,0.0,-0.87064,9e-05,15.52898]
[1779909448470,30.29,74903.19,0.0,-0.87064,9e-05,15.52898]
[1779909452047,30.28,74900.92,0.0,-0.87089,9e-05,15.50643]
[1779909452217,30.28,74900.92,0.0,-0.87089,9e-05,15.50643]
[1779909452976,30.28,74901.28,0.0,-0.87086,9e-05,15.50918]
[1779909456494,30.28,74900.65,0.0,-0.87092,9e-05,15.50364]
[1779909456718,30.28,74900.65,0.0,-0.87092,9e-05,15.50364]
[1779909462039,30.28,74896.8,0.0,-0.87129,9e-05,15.47191]
[1779909466773,30.28,74896.91,0.0,-0.87129,9e-05,15.47251]
[1779909466968,30.28,74896.91,0.0,-0.87129,9e-05,15.47251]
[1779909467036,30.28,74896.91,0.0,-0.87129,9e-05,15.47251]
[1779909467216,30.28,74896.96,0.0,-0.87129,9e-05,15.47272]
[1779909467318,30.28,74896.53,0.0,-0.87133,9e-05,15.46925]
[1779909473116,30.28,74897.81,0.0,-0.87121,9e-05,15.479]
[1779909478151,30.28,74897.83,0.0,-0.87122,9e-05,15.47861]
[1779909480169,30.28,74900.14,0.0,-0.871,9e-05,15.49714]
[1779909480220,30.28,74900.14,0.0,-0.871,9e-05,15.49714]
[1779909486207,30.28,74901.72,0.0,-0.87086,9e-05,15.50875]
[1779909491542,30.28,74903.49,0.0,-0.87071,9e-05,15.52232]
[1779909491725,30.28,74903.49,0.0,-0.87071,9e-05,15.52232]
[1779909491922,30.28,74903.49,0.0,-0.87071,9e-05,15.52232]
[1779909491971,30.28,74903.49,0.0,-0.87071,9e-05,15.52232]
[1779909491973,30.28,74904.09,0.0,-0.87065,9e-05,15.52677]
[1779909497285,30.28,74904.33,0.0,-0.87064,9e-05,15.52769]
[1779909499347,30.27,74904.1,0.0,-0.87067,9e-05,15.52562]
[1779909499470,30.27,74904.1,0.0,-0.87067,9e-05,15.52562]
[1779909501313,30.27,74908.75,0.0,-0.87023,9e-05,15.56286]
[1779909505369,30.27,74910.04,0.0,-0.87011,9e-05,15.57339]
[1779909505471,30.27,74910.04,0.0,-0.87011,9e-05,15.57339]
[1779909505569,30.27,74911.38,0.0,-0.86998,9e-05,15.58425]
[1779909510377,30.27,74916.27,0.0,-0.86951,0.0001,15.62385]
[1779909512199,30.27,74916.3,0.0,-0.86954,0.0001,15.62052]
[1779909512222,30.27,74916.3,0.0,-0.86954,0.0001,15.62052]
[1779909517426,30.27,74916.46,0.0,-0.86952,0.0001,15.62164]
[1779909519540,30.27,74916.46,0.0,-0.86952,0.0001,15.62164]
[1779909519730,30.27,74916.46,0.0,-0.86952,0.0001,15.62164]
[1779909521639,30.27,74916.46,0.0,-0.86952,0.0001,15.62158]
[1779909521718,30.27,74916.46,0.0,-0.86952,0.0001,15.62158]
[1779909521740,30.27,74916.46,0.0,-0.86952,0.0001,15.62153]
[1779909527373,30.27,74916.46,0.0,-0.86952,0.0001,15.62153]
[1779909527499,30.27,74916.46,0.0,-0.86952,0.0001,15.62153]
[1779909527726,30.27,74916.46,0.0,-0.86952,0.0001,15.62153]
[1779909535553,30.27,74916.44,0.0,-0.86953,0.0001,15.62108]
[1779909536291,30.27,74916.44,0.0,-0.86953,0.0001,15.62108]
[1779909536472,30.27,74916.44,0.0,-0.86953,0.0001,15.62108]
[1779909537566,30.27,74897.37,0.0,-0.87134,9e-05,15.46681]
[1779909538421,30.27,74897.37,0.0,-0.87134,9e-05,15.46681]
[1779909538469,30.27,74897.37,0.0,-0.87134,9e-05,15.46681]
[1779909538573,30.27,74894.61,0.0,-0.8716,9e-05,15.44447]
[1779909539617,30.27,74894.61,0.0,-0.8716,9e-05,15.44447]
[1779909539720,30.27,74894.61,0.0,-0.8716,9e-05,15.44447]
[1779909539811,30.27,74896.58,0.0,-0.87141,9e-05,15.4603]
[1779909545622,30.27,74895.54,0.0,-0.87152,9e-05,15.45147]
[1779909547578,30.27,74895.24,0.0,-0.87155,9e-05,15.44899]
[1779909547722,30.27,74895.24,0.0,-0.87155,9e-05,15.44899]
[1779909550657,30.27,74885.41,0.0,-0.87247,9e-05,15.36966]
[1779909551600,30.27,74885.41,0.0,-0.87247,9e-05,15.36966]
[1779909551720,30.27,74885.41,0.0,-0.87247,9e-05,15.36966]
[1779909553420,30.27,74884.3,0.0,-0.87257,9e-05,15.36084]
[1779909553468,30.27,74884.3,0.0,-0.87257,9e-05,15.36084]
[1779909554068,30.27,74887.66,0.0,-0.87226,9e-05,15.388]
[1779909556699,30.27,74881.99,0.0,-0.87279,9e-05,15.34208]
[1779909558138,30.27,74881.5,0.0,-0.87284,9e-05,15.33789]
[1779909558219,30.27,74881.5,0.0,-0.87284,9e-05,15.33789]
[1779909559247,30.27,74881.11,0.0,-0.87288,9e-05,15.33451]
[1779909559467,30.27,74881.11,0.0,-0.87288,9e-05,15.33451]
[1779909559720,30.27,74881.27,0.0,-0.87287,9e-05,15.33556]
[1779909564755,30.27,74881.27,0.0,-0.87288,9e-05,15.33437]
[1779909566987,30.27,74880.8,0.0,-0.87293,9e-05,15.33034]
[1779909567245,30.27,74881.45,0.0,-0.87287,9e-05,15.33508]
[1779909572889,30.27,74880.82,0.0,-0.87297,9e-05,15.32549]
[1779909572968,30.27,74880.82,0.0,-0.87297,9e-05,15.32549]
[1779909573960,30.27,74880.32,0.0,-0.87302,9e-05,15.32097]
[1779909573970,30.27,74880.32,0.0,-0.87302,9e-05,15.32097]
[1779909574053,30.27,74880.55,0.0,-0.873,9e-05,15.32259]
[1779909578416,30.26,74877.32,0.0,-0.87331,9e-05,15.29586]
[1779909578467,30.26,74877.32,0.0,-0.87331,9e-05,15.29586]
[1779909578854,30.26,74871.36,0.0,-0.87387,9e-05,15.24768]
[1779909580868,30.26,74871.36,0.0,-0.87387,9e-05,15.24733]
[1779909584981,30.26,74869.86,0.0,-0.87402,9e-05,15.23486]
[1779909585220,30.26,74868.78,0.0,-0.87412,9e-05,15.22593]
[1779909585777,30.26,74868.78,0.0,-0.87412,9e-05,15.22593]
[1779909585968,30.26,74868.78,0.0,-0.87412,9e-05,15.22593]
[1779909586006,30.26,74869.07,0.0,-0.8741,9e-05,15.22816]
[1779909591447,30.26,74868.97,0.0,-0.87411,9e-05,15.2269]
[1779909591468,30.26,74868.97,0.0,-0.87411,9e-05,15.2269]
[1779909595383,30.26,74865.88,0.0,-0.8744,9e-05,15.20183]
[1779909595468,30.26,74865.88,0.0,-0.8744,9e-05,15.20183]
[1779909595975,30.26,74865.78,0.0,-0.87441,9e-05,15.20099]
[1779909596760,30.26,74865.78,0.0,-0.87441,9e-05,15.20099]
[1779909596969,30.26,74865.78,0.0,-0.87441,9e-05,15.20099]
[1779909600691,30.26,74865.0,0.0,-0.87448,9e-05,15.1946]
[1779909600725,30.26,74865.0,0.0,-0.87448,9e-05,15.1946]
[1779909601012,30.26,74865.74,0.0,-0.87442,9e-05,15.20053]
[1779909605046,30.26,74872.27,0.0,-0.87381,9e-05,15.25293]
[1779909605370,30.26,74872.27,0.0,-0.87381,9e-05,15.25293]
[1779909605468,30.26,74872.27,0.0,-0.87381,9e-05,15.25293]
[1779909609613,30.26,74875.21,0.0,-0.87354,9e-05,15.27618]
[1779909609717,30.26,74875.21,0.0,-0.87354,9e-05,15.27618]
[1779909610080,30.26,74874.75,0.0,-0.87359,9e-05,15.27236]
[1779909611413,30.26,74875.05,0.0,-0.87356,9e-05,15.27465]
[1779909611467,30.26,74875.05,0.0,-0.87356,9e-05,15.27465]
[1779909616008,30.26,74878.34,0.0,-0.87326,9e-05,15.30074]
[1779909616122,30.26,74879.0,0.0,-0.8732,9e-05,15.30593]
[1779909616217,30.26,74879.0,0.0,-0.8732,9e-05,15.30593]
[1779909625341,30.26,74876.48,0.0,-0.87344,9e-05,15.28503]
[1779909632234,30.26,74878.68,0.0,-0.87327,9e-05,15.29787]
[1779909634816,30.26,74878.68,0.0,-0.87327,9e-05,15.29787]
[1779909634970,30.26,74878.68,0.0,-0.87327,9e-05,15.29787]
[1779909635070,30.26,74878.53,0.0,-0.87329,9e-05,15.29625]
[1779909641297,30.25,74877.13,0.0,-0.87343,9e-05,15.28426]
[1779909645325,30.25,74872.63,0.0,-0.87386,9e-05,15.24757]
[1779909650360,30.25,74871.57,0.0,-0.87396,9e-05,15.23845]
[1779909655404,30.25,74873.18,0.0,-0.87382,9e-05,15.25084]
[1779909660439,30.25,74876.97,0.0,-0.87347,9e-05,15.28064]
[1779909665474,30.25,74876.81,0.0,-0.8735,9e-05,15.27868]
[1779909670509,30.25,74876.31,0.0,-0.87355,9e-05,15.27399]
[1779909676551,30.25,74874.94,0.0,-0.87369,9e-05,15.26225]
[1779909679572,30.25,74868.18,0.0,-0.87432,9e-05,15.20755]
[1779909681586,30.25,74866.22,0.0,-0.8745,9e-05,15.19174]
[1779909687630,30.25,74865.97,0.0,-0.87453,9e-05,15.1896]
[1779909692666,30.25,74867.24,0.0,-0.87444,9e-05,15.19603]
[1779909697701,30.25,74867.2,0.0,-0.87444,9e-05,15.19542]
[1779909701729,30.25,74855.41,0.0,-0.87554,9e-05,15.10051]
[1779909702743,30.25,74853.68,0.0,-0.8757,9e-05,15.08672]
[1779909703746,30.25,74846.18,0.0,-0.87638,9e-05,15.02669]
[1779909705043,30.25,74846.18,0.0,-0.87638,9e-05,15.02669]
[1779909705219,30.25,74846.18,0.0,-0.87638,9e-05,15.02669]
[1779909709286,30.25,74842.08,0.0,-0.87675,9e-05,14.99473]
[1779909709469,30.25,74842.57,0.0,-0.8767,9e-05,14.99884]
[1779909709788,30.25,74842.97,0.0,-0.87666,9e-05,15.00223]
[1779909714823,30.25,74840.33,0.0,-0.8769,9e-05,14.98197]
[1779909716837,30.25,74846.63,0.0,-0.87631,9e-05,15.03279]
[1779909718720,30.25,74847.3,0.0,-0.87625,9e-05,15.03828]
[1779909719858,30.25,74856.33,0.0,-0.87542,9e-05,15.11089]
[1779909721719,30.25,74856.14,0.0,-0.87544,9e-05,15.10937]
[1779909721968,30.25,74856.14,0.0,-0.87544,9e-05,15.10937]
[1779909721972,30.25,74855.39,0.0,-0.8755,9e-05,15.10336]
[1779909725900,30.25,74861.4,0.0,-0.87495,9e-05,15.15168]
[1779909727914,30.25,74866.17,0.0,-0.87451,9e-05,15.18991]
[1779909732949,30.25,74863.64,0.0,-0.87475,9e-05,15.16918]
[1779909738992,30.25,74859.83,0.0,-0.8751,9e-05,15.13838]
[1779909739500,30.25,74859.83,0.0,-0.8751,9e-05,15.13838]
[1779909739720,30.25,74859.83,0.0,-0.8751,9e-05,15.13838]
[1779909741006,30.25,74866.04,0.0,-0.87453,9e-05,15.18825]
[1779909746041,30.25,74865.94,0.0,-0.87454,9e-05,15.18714]
[1779909748771,30.25,74864.48,0.0,-0.87468,9e-05,15.17528]
[1779909748970,30.25,74864.48,0.0,-0.87468,9e-05,15.17528]
[1779909749062,30.25,74864.81,0.0,-0.87465,9e-05,15.17787]
[1779909752085,30.25,74868.96,0.0,-0.87429,9e-05,15.20759]
[1779909752351,30.25,74868.96,0.0,-0.87429,9e-05,15.20759]
[1779909754723,30.25,74869.59,0.0,-0.87423,9e-05,15.21253]
[1779909757251,30.25,74869.83,0.0,-0.87421,9e-05,15.21421]
[1779909757301,30.25,74869.72,0.0,-0.87422,9e-05,15.21325]
[1779909757470,30.25,74869.72,0.0,-0.87422,9e-05,15.21325]
[1779909763162,30.25,74872.77,0.0,-0.87394,9e-05,15.23731]
[1779909765283,30.25,74873.4,0.0,-0.87389,9e-05,15.24229]
[1779909765468,30.25,74872.54,0.0,-0.87397,9e-05,15.23527]
[1779909768869,30.25,74870.5,0.0,-0.87416,9e-05,15.21866]
[1779909768967,30.25,74870.5,0.0,-0.87416,9e-05,15.21866]
[1779909768998,30.25,74870.5,0.0,-0.87416,9e-05,15.21866]
[1779909769218,30.25,74870.5,0.0,-0.87416,9e-05,15.21866]
[1779909769319,30.25,74872.32,0.0,-0.87399,9e-05,15.23323]
[1779909771218,30.25,74881.31,0.0,-0.87315,9e-05,15.30546]
[1779909772225,30.25,74886.22,0.0,-0.8727,9e-05,15.34488]
[1779909774239,30.25,74890.59,0.0,-0.87228,9e-05,15.38027]
[1779909774384,30.25,74890.59,0.0,-0.87228,9e-05,15.38027]
[1779909774470,30.25,74890.59,0.0,-0.87228,9e-05,15.38027]
[1779909774938,30.25,74890.59,0.0,-0.87228,9e-05,15.38027]
[1779909774967,30.25,74890.59,0.0,-0.87228,9e-05,15.38027]
[1779909775246,30.25,74890.68,0.0,-0.87228,9e-05,15.38105]
[1779909780281,30.25,74888.99,0.0,-0.87243,9e-05,15.36772]
[1779909785316,30.25,74891.6,0.0,-0.87218,9e-05,15.38904]
[1779909786156,30.25,74891.6,0.0,-0.87218,9e-05,15.38904]
[1779909786219,30.25,74891.6,0.0,-0.87218,9e-05,15.38904]
[1779909786323,30.25,74890.76,0.0,-0.87226,9e-05,15.3823]
[1779909786600,30.25,74890.76,0.0,-0.87226,9e-05,15.3823]
[1779909786730,30.25,74890.76,0.0,-0.87226,9e-05,15.3823]
[1779909789345,30.25,74895.32,0.0,-0.87183,9e-05,15.41919]
[1779909790071,30.25,74895.32,0.0,-0.87183,9e-05,15.41919]
[1779909790226,30.25,74895.32,0.0,-0.87183,9e-05,15.41919]
[1779909790248,30.25,74895.32,0.0,-0.87183,9e-05,15.41919]
[1779909790352,30.25,74897.12,0.0,-0.87166,9e-05,15.43371]
[1779909790470,30.25,74897.12,0.0,-0.87166,9e-05,15.43371]
[1779909796749,30.25,74897.28,0.0,-0.87165,9e-05,15.43488]
[1779909796842,30.25,74897.28,0.0,-0.87165,9e-05,15.43488]
[1779909796969,30.25,74897.28,0.0,-0.87165,9e-05,15.43488]
[1779909797058,30.25,74897.25,0.0,-0.87165,9e-05,15.43462]
[1779909802437,30.25,74897.56,0.0,-0.87162,9e-05,15.43703]
[1779909804798,30.25,74898.94,0.0,-0.87149,9e-05,15.44816]
[1779909804974,30.25,74898.94,0.0,-0.87149,9e-05,15.44816]
[1779909804997,30.25,74898.94,0.0,-0.87149,9e-05,15.44816]
[1779909805219,30.25,74898.94,0.0,-0.87149,9e-05,15.44816]
[1779909805285,30.25,74897.8,0.0,-0.8716,9e-05,15.43893]
[1779909807547,30.25,74910.65,0.0,-0.87039,9e-05,15.54269]
[1779909808486,30.25,74918.66,0.0,-0.86963,0.0001,15.60744]
[1779909810371,30.25,74918.66,0.0,-0.86963,0.0001,15.60744]
[1779909809492,30.25,74920.19,0.0,-0.86948,0.0001,15.62004]
[1779909810474,30.25,74920.19,0.0,-0.86948,0.0001,15.62004]
[1779909810545,30.25,74920.19,0.0,-0.86948,0.0001,15.62004]
[1779909810728,30.25,74920.19,0.0,-0.86948,0.0001,15.62004]
[1779909810740,30.25,74920.63,0.0,-0.86944,0.0001,15.62365]
[1779909816547,30.25,74920.83,0.0,-0.86944,0.0001,15.62201]
[1779909822352,30.25,74922.12,0.0,-0.86932,0.0001,15.63229]
[1779909822381,30.25,74922.73,0.0,-0.86926,0.0001,15.63667]
[1779909822471,30.25,74922.73,0.0,-0.86926,0.0001,15.63667]
[1779909823163,30.25,74922.73,0.0,-0.86926,0.0001,15.63667]
[1779909823220,30.25,74922.73,0.0,-0.86926,0.0001,15.63667]
[1779909823261,30.25,74923.15,0.0,-0.86923,0.0001,15.63978]
[1779909827280,30.25,74923.87,0.0,-0.86917,0.0001,15.64499]
[1779909827320,30.25,74924.37,0.0,-0.86913,0.0001,15.64844]
[1779909827466,30.25,74924.37,0.0,-0.86913,0.0001,15.64844]
[1779909827471,30.25,74924.37,0.0,-0.86913,0.0001,15.64844]
[1779909827718,30.25,74924.37,0.0,-0.86913,0.0001,15.64844]
[1779909827819,30.25,74923.7,0.0,-0.86919,0.0001,15.64302]
[1779909830650,30.24,74914.74,0.0,-0.87005,9e-05,15.56964]
[1779909831657,30.24,74908.12,0.0,-0.87069,9e-05,15.51565]
[1779909832664,30.24,74903.98,0.0,-0.87108,9e-05,15.48181]
[1779909833582,30.24,74903.98,0.0,-0.87108,9e-05,15.48181]
[1779909833724,30.24,74903.98,0.0,-0.87108,9e-05,15.48181]
[1779909833753,30.24,74903.98,0.0,-0.87108,9e-05,15.48181]
[1779909833971,30.24,74903.98,0.0,-0.87108,9e-05,15.48181]
[1779909834030,30.24,74904.85,0.0,-0.87101,9e-05,15.48848]
[1779909839712,30.24,74904.8,0.0,-0.87103,9e-05,15.48615]
[1779909844217,30.24,74906.57,0.0,-0.87088,9e-05,15.4993]
[1779909844243,30.24,74906.26,0.0,-0.87092,9e-05,15.49598]
[1779909844474,30.24,74906.26,0.0,-0.87092,9e-05,15.49598]
[1779909844495,30.24,74906.26,0.0,-0.87092,9e-05,15.49598]
[1779909844719,30.24,74906.26,0.0,-0.87092,9e-05,15.49598]
[1779909844748,30.24,74903.98,0.0,-0.87113,9e-05,15.47756]
[1779909849783,30.23,74906.13,0.0,-0.87096,9e-05,15.49294]
[1779909851066,30.23,74906.13,0.0,-0.87096,9e-05,15.49294]
[1779909851220,30.23,74906.13,0.0,-0.87096,9e-05,15.49294]
[1779909852692,30.23,74908.13,0.0,-0.87078,9e-05,15.50827]
[1779909852717,30.23,74908.13,0.0,-0.87078,9e-05,15.50827]
[1779909852806,30.23,74908.14,0.0,-0.87078,9e-05,15.50792]
[1779909853813,30.23,74912.92,0.0,-0.87033,9e-05,15.54673]
[1779909854448,30.23,74912.92,0.0,-0.87033,9e-05,15.54673]
[1779909854473,30.23,74912.92,0.0,-0.87033,9e-05,15.54673]
[1779909858848,30.23,74938.31,0.0,-0.8679,0.0001,15.75275]
[1779909859855,30.23,74933.24,0.0,-0.86838,0.0001,15.71147]
[1779909860460,30.23,74933.24,0.0,-0.86838,0.0001,15.71147]
[1779909860866,30.23,74930.66,0.0,-0.86863,0.0001,15.69045]
[1779909861870,30.23,74926.42,0.0,-0.86904,0.0001,15.65602]
[1779909862839,30.23,74926.42,0.0,-0.86904,0.0001,15.65602]
[1779909862877,30.23,74925.31,0.0,-0.86915,0.0001,15.647]
[1779909867912,30.23,74928.21,0.0,-0.86887,0.0001,15.6703]
[1779909872947,30.23,74924.7,0.0,-0.86923,0.0001,15.63813]
[1779909877982,30.23,74924.21,0.0,-0.86928,0.0001,15.63397]
[1779909885031,30.23,74929.22,0.0,-0.86881,0.0001,15.67418]
[1779909886030,30.23,74929.22,0.0,-0.86881,0.0001,15.67418]
[1779909886220,30.23,74929.22,0.0,-0.86881,0.0001,15.67418]
[1779909886320,30.23,74930.57,0.0,-0.86868,0.0001,15.68491]
[1779909886605,30.23,74930.57,0.0,-0.86868,0.0001,15.68491]
[1779909886722,30.23,74930.57,0.0,-0.86868,0.0001,15.68491]
[1779909891073,30.23,74935.21,0.0,-0.86824,0.0001,15.72197]
[1779909892080,30.23,74939.42,0.0,-0.86784,0.0001,15.75595]
[1779909892495,30.23,74939.42,0.0,-0.86784,0.0001,15.75595]
[1779909892593,30.23,74939.42,0.0,-0.86784,0.0001,15.75595]
[1779909892719,30.23,74939.42,0.0,-0.86784,0.0001,15.75595]
[1779909893087,30.23,74939.57,0.0,-0.86783,0.0001,15.75695]
[1779909898122,30.23,74940.98,0.0,-0.86771,0.0001,15.76732]
[1779909902150,30.23,74928.12,0.0,-0.86895,0.0001,15.66215]
[1779909903183,30.23,74928.12,0.0,-0.86895,0.0001,15.66215]
[1779909903230,30.23,74928.12,0.0,-0.86895,0.0001,15.66215]
[1779909903330,30.23,74926.9,0.0,-0.86907,0.0001,15.65199]
[1779909903516,30.23,74926.9,0.0,-0.86907,0.0001,15.65199]
[1779909903721,30.23,74926.9,0.0,-0.86907,0.0001,15.65199]
[1779909907951,30.22,74926.47,0.0,-0.86911,0.0001,15.64838]
[1779909907968,30.22,74926.47,0.0,-0.86911,0.0001,15.64838]
[1779909908044,30.22,74926.47,0.0,-0.86911,0.0001,15.64838]
[1779909908220,30.22,74926.47,0.0,-0.86911,0.0001,15.64838]
[1779909908311,30.22,74923.46,0.0,-0.8694,0.0001,15.62393]
[1779909910209,30.22,74916.08,0.0,-0.87011,0.0001,15.5636]
[1779909913230,30.22,74919.74,0.0,-0.86978,0.0001,15.59165]
[1779909914082,30.22,74919.74,0.0,-0.86978,0.0001,15.59165]
[1779909914130,30.22,74919.74,0.0,-0.86978,0.0001,15.59165]
[1779909914221,30.22,74919.74,0.0,-0.86978,0.0001,15.59165]
[1779909914237,30.22,74920.5,0.0,-0.86972,0.0001,15.5973]
[1779909919274,30.22,74923.5,0.0,-0.86946,0.0001,15.61932]
[1779909921878,30.22,74923.12,0.0,-0.8695,0.0001,15.61568]
[1779909921886,30.22,74923.12,0.0,-0.8695,0.0001,15.61568]
[1779909921969,30.22,74923.12,0.0,-0.8695,0.0001,15.61568]
[1779909922295,30.22,74922.1,0.0,-0.8696,0.0001,15.60714]
[1779909924309,30.22,74915.14,0.0,-0.87027,9e-05,15.55028]
[1779909926323,30.21,74913.19,0.0,-0.87046,9e-05,15.5338]
[1779909928722,30.21,74913.44,0.0,-0.87045,9e-05,15.53514]
[1779909928939,30.21,74913.44,0.0,-0.87045,9e-05,15.53514]
[1779909928976,30.21,74913.44,0.0,-0.87045,9e-05,15.53514]
[1779909929344,30.21,74913.29,0.0,-0.87047,9e-05,15.53357]
[1779909932364,30.21,74909.08,0.0,-0.8709,9e-05,15.4953]
[1779909934379,30.21,74903.84,0.0,-0.8714,9e-05,15.45233]
[1779909935347,30.21,74903.84,0.0,-0.8714,9e-05,15.45233]
[1779909935467,30.21,74903.84,0.0,-0.8714,9e-05,15.45233]
[1779909935450,30.21,74902.7,0.0,-0.87151,9e-05,15.44287]
[1779909935815,30.21,74902.7,0.0,-0.87151,9e-05,15.44287]
[1779909935971,30.21,74902.7,0.0,-0.87151,9e-05,15.44287]
[1779909936393,30.21,74901.15,0.0,-0.87166,9e-05,15.4301]
[1779909941428,30.21,74900.66,0.0,-0.87172,9e-05,15.42502]
[1779909943641,30.21,74899.07,0.0,-0.87187,9e-05,15.41223]
[1779909943721,30.21,74899.07,0.0,-0.87187,9e-05,15.41223]
[1779909944237,30.21,74899.07,0.0,-0.87187,9e-05,15.41223]
[1779909944470,30.21,74899.07,0.0,-0.87187,9e-05,15.41223]
[1779909944514,30.21,74899.09,0.0,-0.87186,9e-05,15.41268]
[1779909948477,30.21,74903.48,0.0,-0.87144,9e-05,15.44923]
[1779909948603,30.21,74903.48,0.0,-0.87144,9e-05,15.44923]
[1779909948719,30.21,74903.48,0.0,-0.87144,9e-05,15.44923]
[1779909949026,30.21,74903.48,0.0,-0.87144,9e-05,15.44923]
[1779909949220,30.21,74903.48,0.0,-0.87144,9e-05,15.44923]
[1779909949484,30.21,74904.39,0.0,-0.87135,9e-05,15.45681]
[1779909954519,30.21,74912.72,0.0,-0.87055,9e-05,15.5251]
[1779909955526,30.21,74915.84,0.0,-0.87025,9e-05,15.55042]
[1779909960561,30.21,74913.46,0.0,-0.87047,9e-05,15.53141]
[1779909963362,30.21,74911.41,0.0,-0.87067,9e-05,15.51491]
[1779909963468,30.21,74911.41,0.0,-0.87067,9e-05,15.51491]
[1779909963464,30.21,74912.5,0.0,-0.87056,9e-05,15.52391]
[1779909963988,30.21,74913.39,0.0,-0.87048,9e-05,15.53111]
[1779909964826,30.21,74913.39,0.0,-0.87048,9e-05,15.53111]
[1779909964967,30.21,74913.39,0.0,-0.87048,9e-05,15.53111]
[1779909970631,30.21,74912.49,0.0,-0.87056,9e-05,15.52441]
[1779909971871,30.21,74912.49,0.0,-0.87056,9e-05,15.52441]
[1779909971967,30.21,74912.49,0.0,-0.87056,9e-05,15.52441]
[1779909972299,30.21,74912.49,0.0,-0.87056,9e-05,15.52441]
[1779909972474,30.21,74912.49,0.0,-0.87056,9e-05,15.52441]
[1779909972533,30.21,74912.53,0.0,-0.87055,9e-05,15.52493]
[1779909976988,30.21,74913.42,0.0,-0.87046,9e-05,15.53234]
[1779909977385,30.21,74913.42,0.0,-0.87046,9e-05,15.53234]
[1779909977469,30.21,74913.42,0.0,-0.87046,9e-05,15.53234]
[1779909978687,30.22,74916.41,0.0,-0.87018,0.0001,15.55676]
[1779909982129,30.22,74919.04,0.0,-0.86992,0.0001,15.57819]
[1779909982218,30.22,74919.04,0.0,-0.86992,0.0001,15.57819]
[1779909985768,30.22,74919.93,0.0,-0.86984,0.0001,15.58549]
[1779909986225,30.22,74919.93,0.0,-0.86984,0.0001,15.58549]
[1779909986303,30.22,74919.93,0.0,-0.86984,0.0001,15.58554]
[1779909990958,30.22,74919.81,0.0,-0.86985,0.0001,15.58465]
[1779909990967,30.22,74919.81,0.0,-0.86985,0.0001,15.58465]
[1779909997340,30.22,74919.88,0.0,-0.86986,0.0001,15.5818]
[1779909997471,30.22,74919.88,0.0,-0.86986,0.0001,15.5818]
[1779909997824,30.22,74923.1,0.0,-0.86956,0.0001,15.6079]
[1779909999673,30.22,74923.1,0.0,-0.86956,0.0001,15.6079]
[1779909999718,30.22,74922.47,0.0,-0.86962,0.0001,15.60276]
[1779910000221,30.22,74922.47,0.0,-0.86962,0.0001,15.60276]
[1779910000293,30.22,74914.09,0.0,-0.87042,9e-05,15.53493]
[1779910000844,30.22,74910.78,0.0,-0.87073,9e-05,15.50825]
[1779910005878,30.22,74910.4,0.0,-0.87076,9e-05,15.50581]
[1779910007434,30.22,74910.4,0.0,-0.87076,9e-05,15.50581]
[1779910007468,30.22,74910.4,0.0,-0.87076,9e-05,15.50581]
[1779910012928,30.22,74909.53,0.0,-0.87083,9e-05,15.49976]
[1779910014942,30.22,74915.62,0.0,-0.87025,9e-05,15.54927]
[1779910015817,30.22,74915.62,0.0,-0.87025,9e-05,15.54927]
[1779910015968,30.22,74915.62,0.0,-0.87025,9e-05,15.54927]
[1779910021991,30.22,74919.57,0.0,-0.86986,0.0001,15.58174]
[1779910027265,30.22,74919.76,0.0,-0.86984,0.0001,15.5835]
[1779910027471,30.22,74919.76,0.0,-0.86984,0.0001,15.5835]
[1779910030578,30.22,74920.81,0.0,-0.86974,0.0001,15.59211]
[1779910030679,30.22,74920.89,0.0,-0.86973,0.0001,15.59294]
[1779910033122,30.22,74920.49,0.0,-0.86977,0.0001,15.58977]
[1779910033226,30.22,74920.49,0.0,-0.86977,0.0001,15.58977]
[1779910033328,30.22,74913.89,0.0,-0.8704,9e-05,15.53644]
[1779910035082,30.22,74912.47,0.0,-0.87053,9e-05,15.5253]
[1779910040117,30.22,74912.36,0.0,-0.87053,9e-05,15.52529]
[1779910042131,30.22,74904.81,0.0,-0.87124,9e-05,15.46464]
[1779910043138,30.22,74898.98,0.0,-0.87178,9e-05,15.41782]
[1779910043860,30.22,74898.98,0.0,-0.87178,9e-05,15.41782]
[1779910043973,30.22,74898.98,0.0,-0.87178,9e-05,15.41782]
[1779910047110,30.22,74898.26,0.0,-0.87186,9e-05,15.41137]
[1779910047228,30.22,74898.26,0.0,-0.87186,9e-05,15.41137]
[1779910047330,30.22,74898.23,0.0,-0.87186,9e-05,15.41092]
[1779910052634,30.22,74898.2,0.0,-0.8719,9e-05,15.40633]
[1779910052718,30.22,74898.2,0.0,-0.8719,9e-05,15.40633]
[1779910058242,30.22,74897.91,0.0,-0.87195,9e-05,15.40252]
[1779910063003,30.22,74898.61,0.0,-0.87189,9e-05,15.40729]
[1779910067840,30.22,74900.26,0.0,-0.87175,9e-05,15.41928]
[1779910067967,30.22,74900.26,0.0,-0.87175,9e-05,15.41928]
[1779910068313,30.21,74900.53,0.0,-0.87173,9e-05,15.42119]
[1779910076369,30.21,74900.97,0.0,-0.87171,9e-05,15.42248]
[1779910080397,30.21,74905.79,0.0,-0.87128,9e-05,15.46015]
[1779910085433,30.21,74916.08,0.0,-0.87032,9e-05,15.5416]
[1779910088453,30.21,74919.81,0.0,-0.86997,0.0001,15.57136]
[1779910093489,30.2,74919.72,0.0,-0.87,0.0001,15.5691]
[1779910098524,30.2,74919.66,0.0,-0.87003,0.0001,15.56611]
[1779910098950,30.2,74919.66,0.0,-0.87003,0.0001,15.56611]
[1779910100978,30.2,74919.58,0.0,-0.87005,0.0001,15.565]
[1779910105199,30.2,74918.84,0.0,-0.87014,0.0001,15.55756]
[1779910105218,30.2,74918.84,0.0,-0.87014,0.0001,15.55756]
[1779910106580,30.2,74918.0,0.0,-0.87022,0.0001,15.55043]
[1779910111615,30.2,74915.02,0.0,-0.87053,9e-05,15.52222]
[1779910112585,30.2,74915.02,0.0,-0.87053,9e-05,15.52222]
[1779910112717,30.2,74915.02,0.0,-0.87053,9e-05,15.52222]
[1779910118664,30.2,74914.19,0.0,-0.87062,9e-05,15.51502]
[1779910121397,30.2,74915.14,0.0,-0.87053,9e-05,15.52261]
[1779910121468,30.2,74915.14,0.0,-0.87053,9e-05,15.52261]
[1779910121831,30.2,74915.24,0.0,-0.87052,9e-05,15.52336]
[1779910121968,30.2,74915.24,0.0,-0.87052,9e-05,15.52336]
[1779910122691,30.2,74915.14,0.0,-0.87053,9e-05,15.52249]
[1779910127728,30.19,74916.89,0.0,-0.87037,0.0001,15.53639]
[1779910128390,30.19,74916.89,0.0,-0.87037,0.0001,15.53639]
[1779910128469,30.19,74916.89,0.0,-0.87037,0.0001,15.53639]
[1779910133771,30.19,74914.77,0.0,-0.87057,9e-05,15.51891]
[1779910135988,30.19,74916.43,0.0,-0.87042,9e-05,15.53229]
[1779910136218,30.19,74916.43,0.0,-0.87042,9e-05,15.53229]
[1779910136527,30.19,74916.43,0.0,-0.87042,9e-05,15.53229]
[1779910136725,30.19,74916.43,0.0,-0.87042,9e-05,15.53229]
[1779910136792,30.19,74916.34,0.0,-0.87043,9e-05,15.53152]
[1779910141828,30.19,74910.12,0.0,-0.87102,9e-05,15.481]
[1779910142834,30.19,74898.49,0.0,-0.87212,9e-05,15.3867]
[1779910143840,30.19,74897.43,0.0,-0.87222,9e-05,15.37797]
[1779910147437,30.19,74897.43,0.0,-0.87222,9e-05,15.37767]
[1779910147468,30.19,74897.43,0.0,-0.87222,9e-05,15.37767]
[1779910152904,30.19,74896.56,0.0,-0.87232,9e-05,15.36959]
[1779910154463,30.19,74896.56,0.0,-0.87232,9e-05,15.36959]
[1779910154471,30.19,74896.56,0.0,-0.87232,9e-05,15.36959]
[1779910156255,30.19,74896.68,0.0,-0.87231,9e-05,15.37026]
[1779910156466,30.19,74896.68,0.0,-0.87231,9e-05,15.37026]
[1779910156555,30.19,74896.84,0.0,-0.87229,9e-05,15.37175]
[1779910160293,30.19,74898.02,0.0,-0.87218,9e-05,15.38182]
[1779910160470,30.19,74898.02,0.0,-0.87218,9e-05,15.38182]
[1779910166002,30.19,74897.34,0.0,-0.87222,9e-05,15.37763]
[1779910167739,30.19,74897.34,0.0,-0.87222,9e-05,15.37763]
[1779910167969,30.19,74897.29,0.0,-0.87222,9e-05,15.3776]
[1779910168054,30.19,74897.29,0.0,-0.87222,9e-05,15.3776]
[1779910168217,30.19,74897.29,0.0,-0.87222,9e-05,15.3776]
[1779910168318,30.19,74897.4,0.0,-0.87221,9e-05,15.37849]
[1779910174057,30.2,74897.54,0.0,-0.87221,9e-05,15.37727]
[1779910179092,30.2,74897.34,0.0,-0.87223,9e-05,15.37566]
[1779910181258,30.2,74897.4,0.0,-0.87223,9e-05,15.37602]
[1779910181468,30.2,74897.4,0.0,-0.87223,9e-05,15.37602]
[1779910188177,30.19,74898.54,0.0,-0.87213,9e-05,15.38424]
[1779910189310,30.19,74898.54,0.0,-0.87213,9e-05,15.38424]
[1779910189468,30.19,74898.54,0.0,-0.87213,9e-05,15.38424]
[1779910189587,30.19,74898.54,0.0,-0.87213,9e-05,15.38424]
[1779910189718,30.19,74898.54,0.0,-0.87213,9e-05,15.38424]
[1779910189820,30.19,74900.08,0.0,-0.87199,9e-05,15.3965]
[1779910194371,30.19,74900.74,0.0,-0.87193,9e-05,15.40181]
[1779910194469,30.19,74900.74,0.0,-0.87193,9e-05,15.40181]
[1779910200257,30.2,74901.69,0.0,-0.87182,9e-05,15.41064]
[1779910202299,30.2,74901.4,0.0,-0.87185,9e-05,15.40817]
[1779910202468,30.2,74901.4,0.0,-0.87185,9e-05,15.40817]
[1779910202990,30.2,74901.88,0.0,-0.87181,9e-05,15.41193]
[1779910203219,30.2,74901.88,0.0,-0.87181,9e-05,15.41193]
[1779910203278,30.2,74901.45,0.0,-0.87185,9e-05,15.40832]
[1779910208313,30.19,74901.82,0.0,-0.87182,9e-05,15.41061]
[1779910211861,30.19,74900.66,0.0,-0.87194,9e-05,15.40094]
[1779910211967,30.19,74900.02,0.0,-0.872,9e-05,15.39563]
[1779910217377,30.19,74892.67,0.0,-0.87268,9e-05,15.33676]
[1779910219562,30.19,74892.9,0.0,-0.87266,9e-05,15.33858]
[1779910219722,30.19,74892.9,0.0,-0.87266,9e-05,15.33858]
[1779910221240,30.19,74890.0,0.0,-0.87293,9e-05,15.31543]
[1779910221466,30.19,74890.0,0.0,-0.87293,9e-05,15.31543]
[1779910221568,30.2,74891.86,0.0,-0.87275,9e-05,15.33072]
[1779910224429,30.2,74878.8,0.0,-0.87397,9e-05,15.2259]
[1779910225436,30.2,74879.36,0.0,-0.87392,9e-05,15.23048]
[1779910227454,30.2,74890.22,0.0,-0.8729,9e-05,15.31813]
[1779910228460,30.2,74891.91,0.0,-0.87274,9e-05,15.3317]
[1779910229467,30.2,74897.77,0.0,-0.87219,9e-05,15.37891]
[1779910230563,30.2,74897.77,0.0,-0.87219,9e-05,15.37891]
[1779910230721,30.2,74897.77,0.0,-0.87219,9e-05,15.37891]
[1779910234502,30.19,74907.12,0.0,-0.87134,9e-05,15.45014]
[1779910235509,30.2,74913.44,0.0,-0.87074,9e-05,15.50167]
[1779910236516,30.2,74915.44,0.0,-0.87055,9e-05,15.51817]
[1779910238530,30.2,74919.91,0.0,-0.87012,0.0001,15.5548]
[1779910239449,30.2,74919.91,0.0,-0.87012,0.0001,15.5548]
[1779910239468,30.2,74919.91,0.0,-0.87012,0.0001,15.5548]
[1779910242095,30.2,74921.13,0.0,-0.87,0.0001,15.56502]
[1779910242216,30.2,74921.13,0.0,-0.87,0.0001,15.56502]
[1779910242317,30.2,74921.13,0.0,-0.86999,0.0001,15.56533]
[1779910247593,30.2,74921.7,0.0,-0.86993,0.0001,15.57059]
[1779910248626,30.2,74921.7,0.0,-0.86993,0.0001,15.57059]
[1779910248718,30.2,74921.7,0.0,-0.86993,0.0001,15.57059]
[1779910256859,30.2,74921.7,0.0,-0.86993,0.0001,15.57039]
[1779910256969,30.2,74921.7,0.0,-0.86993,0.0001,15.57039]
[1779910257663,30.2,74915.62,0.0,-0.87052,9e-05,15.5205]
[1779910259677,30.2,74915.19,0.0,-0.87056,9e-05,15.51676]
[1779910260061,30.2,74915.19,0.0,-0.87056,9e-05,15.51676]
[1779910260219,30.2,74915.19,0.0,-0.87056,9e-05,15.51676]
[1779910261441,30.2,74916.9,0.0,-0.8704,0.0001,15.53063]
[1779910261467,30.2,74916.9,0.0,-0.8704,0.0001,15.53063]
[1779910261691,30.2,74919.35,0.0,-0.87017,0.0001,15.55047]
[1779910266726,30.2,74920.42,0.0,-0.87007,0.0001,15.55899]
[1779910271764,30.2,74908.74,0.0,-0.87118,9e-05,15.46421]
[1779910272597,30.2,74908.74,0.0,-0.87118,9e-05,15.46421]
[1779910272720,30.2,74908.74,0.0,-0.87118,9e-05,15.46421]
[1779910272771,30.2,74906.53,0.0,-0.87139,9e-05,15.44618]
[1779910277806,30.19,74907.25,0.0,-0.87133,9e-05,15.45125]
[1779910279395,30.19,74907.64,0.0,-0.8713,9e-05,15.45422]
[1779910279469,30.19,74907.64,0.0,-0.8713,9e-05,15.45422]
[1779910279820,30.19,74910.27,0.0,-0.87105,9e-05,15.4753]
[1779910281492,30.19,74910.63,0.0,-0.87101,9e-05,15.47857]
[1779910281719,30.19,74910.63,0.0,-0.87101,9e-05,15.47857]
[1779910286464,30.2,74910.79,0.0,-0.87098,9e-05,15.48154]
[1779910286718,30.2,74910.79,0.0,-0.87098,9e-05,15.48154]
[1779910288797,30.2,74910.44,0.0,-0.871,9e-05,15.4794]
[1779910288967,30.2,74910.44,0.0,-0.871,9e-05,15.4794]
[1779910289001,30.2,74910.28,0.0,-0.87101,9e-05,15.47844]
[1779910291865,30.2,74910.8,0.0,-0.87095,9e-05,15.48331]
[1779910291969,30.2,74910.8,0.0,-0.87095,9e-05,15.48331]
[1779910297755,30.2,74913.06,0.0,-0.87074,9e-05,15.49996]
[1779910297968,30.2,74913.06,0.0,-0.87074,9e-05,15.49996]
[1779910297946,30.2,74918.46,0.0,-0.87023,0.0001,15.54394]
[1779910299960,30.2,74923.3,0.0,-0.86976,0.0001,15.58354]
[1779910300967,30.2,74931.51,0.0,-0.86897,0.0001,15.65024]
[1779910301974,30.2,74933.57,0.0,-0.86878,0.0001,15.66702]
[1779910304915,30.2,74937.7,0.0,-0.86838,0.0001,15.7006]
[1779910304977,30.2,74937.7,0.0,-0.86838,0.0001,15.7006]
[1779910308121,30.2,74938.04,0.0,-0.86835,0.0001,15.7033]
[1779910308220,30.2,74938.04,0.0,-0.86835,0.0001,15.7033]
[1779910311041,30.2,74938.08,0.0,-0.86834,0.0001,15.70355]
[1779910313449,30.2,74937.5,0.0,-0.8684,0.0001,15.69881]
[1779910313469,30.2,74937.5,0.0,-0.8684,0.0001,15.69881]
[1779910317764,30.2,74934.72,0.0,-0.86868,0.0001,15.67526]
[1779910317967,30.2,74934.72,0.0,-0.86868,0.0001,15.67526]
[1779910318077,30.2,74935.21,0.0,-0.86864,0.0001,15.67859]
[1779910318217,30.2,74935.21,0.0,-0.86864,0.0001,15.67859]
[1779910318319,30.2,74934.65,0.0,-0.86869,0.0001,15.67405]
[1779910322565,30.2,74935.99,0.0,-0.86858,0.0001,15.68397]
[1779910322718,30.2,74935.99,0.0,-0.86858,0.0001,15.68397]
[1779910328173,30.2,74938.19,0.0,-0.86839,0.0001,15.6994]
[1779910331198,30.19,74931.79,0.0,-0.86902,0.0001,15.64645]
[1779910332893,30.19,74931.79,0.0,-0.86902,0.0001,15.64645]
[1779910332970,30.19,74931.79,0.0,-0.86902,0.0001,15.64645]
[1779910332945,30.19,74926.45,0.0,-0.86954,0.0001,15.60213]
[1779910336667,30.19,74924.46,0.0,-0.86974,0.0001,15.58504]
[1779910336718,30.19,74924.46,0.0,-0.86974,0.0001,15.58504]
[1779910336816,30.19,74923.63,0.0,-0.86983,0.0001,15.5774]
[1779910337399,30.19,74923.63,0.0,-0.86983,0.0001,15.5774]
[1779910337466,30.19,74923.63,0.0,-0.86983,0.0001,15.5774]
[1779910342145,30.19,74927.26,0.0,-0.86951,0.0001,15.60485]
[1779910342219,30.19,74927.26,0.0,-0.86951,0.0001,15.60485]
[1779910342273,30.19,74926.7,0.0,-0.86957,0.0001,15.59982]
[1779910345909,30.19,74925.53,0.0,-0.86968,0.0001,15.59056]
[1779910345968,30.19,74925.53,0.0,-0.86968,0.0001,15.59056]
[1779910351337,30.19,74927.68,0.0,-0.86949,0.0001,15.60521]
[1779910355708,30.19,74928.18,0.0,-0.86944,0.0001,15.60958]
[1779910355718,30.19,74928.18,0.0,-0.86944,0.0001,15.60958]
[1779910358142,30.19,74925.95,0.0,-0.86965,0.0001,15.59185]
[1779910358219,30.19,74925.95,0.0,-0.86965,0.0001,15.59185]
[1779910358386,30.19,74925.86,0.0,-0.86965,0.0001,15.59126]
[1779910361501,30.19,74925.88,0.0,-0.86965,0.0001,15.59168]
[1779910361719,30.19,74925.88,0.0,-0.86965,0.0001,15.59168]
[1779910365290,30.19,74924.73,0.0,-0.86975,0.0001,15.58292]
[1779910365466,30.19,74924.73,0.0,-0.86975,0.0001,15.58292]
[1779910365567,30.19,74926.9,0.0,-0.86954,0.0001,15.60065]
[1779910366441,30.19,74931.51,0.0,-0.8691,0.0001,15.63814]
[1779910368471,30.19,74953.05,0.0,-0.86703,0.0001,15.81314]
[1779910369471,30.19,74966.71,0.0,-0.8657,0.0001,15.92408]
[1779910370481,30.19,74967.11,0.0,-0.86567,0.0001,15.92701]
[1779910372828,30.19,74968.21,0.0,-0.86557,0.0001,15.93565]
[1779910377530,30.19,74958.63,0.0,-0.86652,0.0001,15.85592]
[1779910380984,30.19,74954.92,0.0,-0.86688,0.0001,15.8254]
[1779910385829,30.19,74957.33,0.0,-0.86666,0.0001,15.84417]
[1779910385967,30.19,74957.33,0.0,-0.86666,0.0001,15.84417]
[1779910386068,30.18,74957.07,0.0,-0.86669,0.0001,15.84172]
[1779910387600,30.18,74946.94,0.0,-0.86767,0.0001,15.75923]
[1779910391629,30.18,74953.36,0.0,-0.86705,0.0001,15.81107]
[1779910392968,30.18,74953.36,0.0,-0.86705,0.0001,15.81107]
[1779910394651,30.18,74962.5,0.0,-0.86617,0.0001,15.885]
[1779910396109,30.18,74962.5,0.0,-0.86617,0.0001,15.885]
[1779910396110,30.18,74963.55,0.0,-0.86608,0.0001,15.89318]
[1779910396224,30.18,74963.55,0.0,-0.86608,0.0001,15.89318]
[1779910397671,30.18,74951.24,0.0,-0.86727,0.0001,15.79281]
[1779910399685,30.18,74951.21,0.0,-0.86728,0.0001,15.79224]
[1779910404875,30.18,74951.15,0.0,-0.86729,0.0001,15.79135]
[1779910404969,30.18,74951.15,0.0,-0.86729,0.0001,15.79135]
[1779910410762,30.18,74945.45,0.0,-0.86785,0.0001,15.74423]
[1779910413360,30.18,74943.94,0.0,-0.86802,0.0001,15.7283]
[1779910413469,30.18,74943.94,0.0,-0.86802,0.0001,15.7283]
[1779910413783,30.18,74943.19,0.0,-0.86809,0.0001,15.7222]
[1779910414933,30.18,74943.19,0.0,-0.86809,0.0001,15.7222]
[1779910414968,30.18,74943.19,0.0,-0.86809,0.0001,15.7222]
[1779910415065,30.18,74937.63,0.0,-0.86863,0.0001,15.67674]
[1779910420832,30.18,74927.94,0.0,-0.86957,0.0001,15.59694]
[1779910421839,30.18,74923.02,0.0,-0.87005,0.0001,15.55652]
[1779910426566,30.18,74920.93,0.0,-0.87026,0.0001,15.5386]
[1779910426719,30.18,74920.93,0.0,-0.87026,0.0001,15.5386]
[1779910426874,30.18,74920.92,0.0,-0.87026,0.0001,15.53847]
[1779910427487,30.18,74920.92,0.0,-0.87026,0.0001,15.53847]
[1779910427723,30.18,74920.92,0.0,-0.87026,0.0001,15.53847]
[1779910432917,30.18,74922.0,0.0,-0.87014,0.0001,15.5483]
[1779910437060,30.18,74920.3,0.0,-0.8703,0.0001,15.5352]
[1779910437068,30.18,74921.05,0.0,-0.87022,0.0001,15.54151]
[1779910437235,30.18,74921.05,0.0,-0.87022,0.0001,15.54151]
[1779910437294,30.18,74921.05,0.0,-0.87022,0.0001,15.54151]
[1779910437466,30.18,74921.05,0.0,-0.87022,0.0001,15.54151]
[1779910441846,30.18,74918.33,0.0,-0.87047,0.0001,15.52035]
[1779910441901,30.18,74918.33,0.0,-0.87047,0.0001,15.52035]
[1779910441971,30.18,74918.33,0.0,-0.87047,0.0001,15.52035]
[1779910441980,30.18,74916.8,0.0,-0.87061,9e-05,15.50821]
[1779910447015,30.18,74915.6,0.0,-0.87071,9e-05,15.4999]
[1779910453058,30.18,74911.16,0.0,-0.87111,9e-05,15.46547]
[1779910455072,30.18,74907.23,0.0,-0.87149,9e-05,15.43381]
[1779910456782,30.18,74905.22,0.0,-0.87167,9e-05,15.41765]
[1779910456845,30.18,74905.22,0.0,-0.87167,9e-05,15.41765]
[1779910456972,30.18,74905.22,0.0,-0.87167,9e-05,15.41765]
[1779910457086,30.18,74904.31,0.0,-0.87176,9e-05,15.41012]
[1779910461871,30.18,74905.07,0.0,-0.8717,9e-05,15.41562]
[1779910461928,30.18,74905.07,0.0,-0.8717,9e-05,15.41562]
[1779910461970,30.18,74905.07,0.0,-0.8717,9e-05,15.41562]
[1779910462121,30.18,74904.67,0.0,-0.87174,9e-05,15.41222]
[1779910468163,30.18,74903.43,0.0,-0.87187,9e-05,15.40128]
[1779910469170,30.18,74897.21,0.0,-0.87245,9e-05,15.35089]
[1779910471184,30.18,74895.04,0.0,-0.87268,9e-05,15.32974]
[1779910471506,30.18,74895.04,0.0,-0.87268,9e-05,15.32974]
[1779910471550,30.18,74895.04,0.0,-0.87268,9e-05,15.32974]
[1779910471724,30.18,74895.04,0.0,-0.87268,9e-05,15.32974]
[1779910472190,30.18,74894.71,0.0,-0.87271,9e-05,15.32704]
[1779910477320,30.18,74897.46,0.0,-0.87246,9e-05,15.34893]
[1779910477398,30.18,74897.46,0.0,-0.87246,9e-05,15.34893]
[1779910477472,30.18,74897.46,0.0,-0.87246,9e-05,15.34893]
[1779910477535,30.18,74896.19,0.0,-0.87258,9e-05,15.33855]
[1779910479239,30.18,74890.55,0.0,-0.87311,9e-05,15.29282]
[1779910481344,30.18,74891.02,0.0,-0.87307,9e-05,15.29656]
[1779910481414,30.18,74891.02,0.0,-0.87307,9e-05,15.29656]
[1779910481475,30.18,74891.02,0.0,-0.87307,9e-05,15.29656]
[1779910481511,30.18,74892.16,0.0,-0.87296,9e-05,15.30571]
[1779910487296,30.18,74890.87,0.0,-0.87309,9e-05,15.29495]
[1779910488647,30.18,74890.87,0.0,-0.87309,9e-05,15.29495]
[1779910488699,30.18,74890.87,0.0,-0.87309,9e-05,15.29495]
[1779910488727,30.18,74890.87,0.0,-0.87309,9e-05,15.29495]
[1779910488744,30.18,74891.1,0.0,-0.87307,9e-05,15.29676]
[1779910492236,30.18,74894.01,0.0,-0.87279,9e-05,15.32075]
[1779910492470,30.18,74894.01,0.0,-0.87279,9e-05,15.32075]
[1779910492471,30.18,74894.01,0.0,-0.87279,9e-05,15.32075]
[1779910492720,30.18,74894.01,0.0,-0.87279,9e-05,15.32075]
[1779910492817,30.18,74902.18,0.0,-0.87202,9e-05,15.38666]
[1779910493338,30.18,74905.45,0.0,-0.87171,9e-05,15.41291]
[1779910495947,30.18,74908.28,0.0,-0.87144,9e-05,15.43591]
[1779910495967,30.18,74908.28,0.0,-0.87144,9e-05,15.43591]
[1779910496042,30.18,74908.28,0.0,-0.87144,9e-05,15.43591]
[1779910496217,30.18,74908.28,0.0,-0.87144,9e-05,15.43591]
[1779910496187,30.18,74906.14,0.0,-0.87165,9e-05,15.4185]
[1779910501410,30.18,74906.37,0.0,-0.87163,9e-05,15.42001]
[1779910503928,30.18,74906.63,0.0,-0.8716,9e-05,15.42249]
[1779910503968,30.18,74906.63,0.0,-0.8716,9e-05,15.42249]
[1779910504128,30.18,74906.63,0.0,-0.8716,9e-05,15.42249]
[1779910504228,30.18,74906.63,0.0,-0.8716,9e-05,15.42249]
[1779910504171,30.18,74907.1,0.0,-0.87155,9e-05,15.42643]
[1779910506756,30.18,74907.99,0.0,-0.87147,9e-05,15.4334]
[1779910506794,30.18,74885.15,0.0,-0.87362,9e-05,15.24869]
[1779910507452,30.18,74881.09,0.0,-0.874,9e-05,15.21598]
[1779910509816,30.18,74880.68,0.0,-0.87404,9e-05,15.21274]
[1779910509839,30.18,74880.07,0.0,-0.8741,9e-05,15.20789]
[1779910515507,30.18,74879.99,0.0,-0.8741,9e-05,15.20777]
[1779910516515,30.18,74889.62,0.0,-0.8732,9e-05,15.28548]
[1779910517522,30.18,74893.14,0.0,-0.87287,9e-05,15.31383]
[1779910519845,30.18,74893.75,0.0,-0.87281,9e-05,15.31866]
[1779910523564,30.18,74898.98,0.0,-0.87233,9e-05,15.3603]
[1779910525181,30.18,74898.98,0.0,-0.87233,9e-05,15.3603]
[1779910525220,30.18,74898.98,0.0,-0.87233,9e-05,15.3603]
[1779910525235,30.18,74898.91,0.0,-0.87234,9e-05,15.35944]
[1779910525405,30.18,74898.91,0.0,-0.87234,9e-05,15.35944]
[1779910525471,30.18,74898.91,0.0,-0.87234,9e-05,15.35944]
[1779910530616,30.18,74896.0,0.0,-0.87262,9e-05,15.33546]
[1779910533321,30.18,74897.7,0.0,-0.87248,9e-05,15.34548]
[1779910533470,30.18,74897.7,0.0,-0.87248,9e-05,15.34548]
[1779910534044,30.18,74897.7,0.0,-0.87248,9e-05,15.34548]
[1779910534220,30.18,74897.7,0.0,-0.87248,9e-05,15.34548]
[1779910534146,30.18,74898.6,0.0,-0.8724,9e-05,15.35254]
[1779910539679,30.18,74898.5,0.0,-0.87242,9e-05,15.35124]
[1779910541657,30.18,74898.5,0.0,-0.87242,9e-05,15.35124]
[1779910541724,30.18,74898.5,0.0,-0.87242,9e-05,15.35124]
[1779910542032,30.18,74898.5,0.0,-0.87242,9e-05,15.35124]
[1779910542222,30.18,74898.5,0.0,-0.87242,9e-05,15.35124]
[1779910542264,30.18,74899.07,0.0,-0.87237,9e-05,15.35551]
[1779910546778,30.18,74900.04,0.0,-0.87228,9e-05,15.36295]
[1779910546970,30.18,74900.04,0.0,-0.87228,9e-05,15.36295]
[1779910547047,30.18,74900.04,0.0,-0.87228,9e-05,15.36295]
[1779910547224,30.18,74900.04,0.0,-0.87228,9e-05,15.36295]
[1779910547236,30.18,74899.76,0.0,-0.87231,9e-05,15.36045]
[1779910550756,30.18,74895.35,0.0,-0.87273,9e-05,15.32451]
[1779910553362,30.18,74895.31,0.0,-0.87273,9e-05,15.32406]
[1779910553473,30.18,74895.31,0.0,-0.87273,9e-05,15.32406]
[1779910554525,30.18,74894.53,0.0,-0.87281,9e-05,15.3177]
[1779910554719,30.18,74894.53,0.0,-0.87281,9e-05,15.3177]
[1779910554784,30.18,74894.99,0.0,-0.87276,9e-05,15.32136]
[1779910559373,30.17,74897.31,0.0,-0.87255,9e-05,15.33986]
[1779910559471,30.17,74897.31,0.0,-0.87255,9e-05,15.33986]
[1779910561832,30.17,74907.02,0.0,-0.87164,9e-05,15.41806]
[1779910562947,30.17,74907.02,0.0,-0.87164,9e-05,15.41806]
[1779910562968,30.17,74907.02,0.0,-0.87164,9e-05,15.41806]
[1779910563073,30.17,74910.37,0.0,-0.87132,9e-05,15.44507]
[1779910563974,30.17,74891.17,0.0,-0.87313,9e-05,15.28971]
[1779910564860,30.17,74887.46,0.0,-0.87348,9e-05,15.25977]
[1779910565839,30.17,74887.46,0.0,-0.87348,9e-05,15.25977]
[1779910565968,30.17,74887.46,0.0,-0.87348,9e-05,15.25977]
[1779910566266,30.17,74887.46,0.0,-0.87348,9e-05,15.25977]
[1779910566039,30.17,74887.26,0.0,-0.8735,9e-05,15.25797]
[1779910566471,30.17,74887.26,0.0,-0.8735,9e-05,15.25797]
[1779910571904,30.17,74886.88,0.0,-0.87354,9e-05,15.255]
[1779910576939,30.17,74884.36,0.0,-0.87377,9e-05,15.23483]
[1779910578017,30.17,74884.36,0.0,-0.87377,9e-05,15.23483]
[1779910578222,30.17,74884.36,0.0,-0.87377,9e-05,15.23483]
[1779910578319,30.17,74884.41,0.0,-0.87376,9e-05,15.23534]
[1779910578521,30.17,74884.41,0.0,-0.87376,9e-05,15.23534]
[1779910578721,30.17,74884.41,0.0,-0.87376,9e-05,15.23534]
[1779910583895,30.17,74885.19,0.0,-0.87369,9e-05,15.24189]
[1779910583968,30.17,74885.19,0.0,-0.87369,9e-05,15.24189]
[1779910583988,30.17,74886.44,0.0,-0.87357,9e-05,15.25203]
[1779910584461,30.17,74886.44,0.0,-0.87357,9e-05,15.25203]
[1779910584469,30.17,74886.44,0.0,-0.87357,9e-05,15.25203]
[1779910587009,30.17,74891.36,0.0,-0.87311,9e-05,15.2918]
[1779910589745,30.17,74892.48,0.0,-0.873,9e-05,15.30082]
[1779910589968,30.17,74892.48,0.0,-0.873,9e-05,15.30082]
[1779910590030,30.17,74892.91,0.0,-0.87296,9e-05,15.30428]
[1779910590893,30.17,74892.91,0.0,-0.87296,9e-05,15.30428]
[1779910590967,30.17,74892.91,0.0,-0.87296,9e-05,15.30428]
[1779910595935,30.17,74894.13,0.0,-0.87287,9e-05,15.31046]
[1779910595969,30.17,74894.13,0.0,-0.87287,9e-05,15.31046]
[1779910601107,30.17,74894.12,0.0,-0.87288,9e-05,15.31022]
[1779910601546,30.17,74894.12,0.0,-0.87288,9e-05,15.31022]
[1779910601724,30.17,74894.12,0.0,-0.87288,9e-05,15.31022]
[1779910602115,30.17,74893.42,0.0,-0.87294,9e-05,15.30454]
[1779910602825,30.17,74893.42,0.0,-0.87294,9e-05,15.30454]
[1779910602969,30.17,74893.42,0.0,-0.87294,9e-05,15.30454]
[1779910608050,30.17,74892.67,0.0,-0.87301,9e-05,15.29844]
[1779910608224,30.17,74892.67,0.0,-0.87301,9e-05,15.29844]
[1779910608531,30.17,74892.15,0.0,-0.87306,9e-05,15.2942]
[1779910608719,30.17,74892.15,0.0,-0.87306,9e-05,15.2942]
[1779910609163,30.17,74892.81,0.0,-0.873,9e-05,15.29953]
[1779910614197,30.17,74891.78,0.0,-0.8731,9e-05,15.29128]
[1779910616340,30.17,74891.74,0.0,-0.8731,9e-05,15.29098]
[1779910616469,30.17,74892.26,0.0,-0.87305,9e-05,15.29521]
[1779910622254,30.17,74893.31,0.0,-0.87295,9e-05,15.30391]
[1779910622713,30.17,74893.31,0.0,-0.87295,9e-05,15.30391]
[1779910622968,30.17,74893.31,0.0,-0.87295,9e-05,15.30391]
[1779910623297,30.17,74893.31,0.0,-0.87295,9e-05,15.30391]
[1779910623261,30.17,74894.77,0.0,-0.87281,9e-05,15.31572]
[1779910623469,30.17,74894.77,0.0,-0.87281,9e-05,15.31572]
[1779910629302,30.17,74894.32,0.0,-0.87285,9e-05,15.31218]
[1779910629806,30.17,74894.32,0.0,-0.87285,9e-05,15.31218]
[1779910630648,30.17,74893.1,0.0,-0.87297,9e-05,15.30236]
[1779910631464,30.17,74892.55,0.0,-0.87302,9e-05,15.29796]
[1779910631723,30.17,74892.55,0.0,-0.87302,9e-05,15.29796]
[1779910637358,30.18,74892.78,0.0,-0.87299,9e-05,15.30016]
[1779910640380,30.18,74900.53,0.0,-0.87226,9e-05,15.36292]
[1779910641097,30.18,74900.53,0.0,-0.87226,9e-05,15.36292]
[1779910641218,30.18,74900.53,0.0,-0.87226,9e-05,15.36292]
[1779910645620,30.18,74903.29,0.0,-0.87201,9e-05,15.38503]
[1779910651459,30.17,74905.58,0.0,-0.87182,9e-05,15.39952]
[1779910654480,30.17,74912.53,0.0,-0.87116,9e-05,15.45548]
[1779910656494,30.17,74924.95,0.0,-0.86999,0.0001,15.55572]
[1779910657501,30.17,74935.8,0.0,-0.86895,0.0001,15.64374]
[1779910658513,30.17,74939.0,0.0,-0.86864,0.0001,15.66962]
[1779910661868,30.17,74936.94,0.0,-0.86885,0.0001,15.65264]
[1779910661966,30.17,74936.94,0.0,-0.86885,0.0001,15.65264]
[1779910661969,30.17,74937.05,0.0,-0.86884,0.0001,15.65341]
[1779910663096,30.17,74937.05,0.0,-0.86884,0.0001,15.65341]
[1779910663225,30.17,74937.05,0.0,-0.86884,0.0001,15.65341]
[1779910667574,30.17,74940.7,0.0,-0.86849,0.0001,15.68253]
[1779910670475,30.17,74940.66,0.0,-0.8685,0.0001,15.68184]
[1779910670721,30.17,74940.66,0.0,-0.8685,0.0001,15.68184]
[1779910676637,30.17,74941.35,0.0,-0.86845,0.0001,15.68607]
[1779910681676,30.17,74922.1,0.0,-0.87031,0.0001,15.52864]
[1779910683102,30.17,74926.36,0.0,-0.8699,0.0001,15.56291]
[1779910683733,30.17,74926.36,0.0,-0.8699,0.0001,15.56291]
[1779910684384,30.17,74924.24,0.0,-0.87011,0.0001,15.54515]
[1779910684997,30.17,74924.24,0.0,-0.87011,0.0001,15.54515]
[1779910685247,30.17,74924.24,0.0,-0.87011,0.0001,15.54515]
[1779910686020,30.17,74922.95,0.0,-0.87024,0.0001,15.5347]
[1779910686085,30.17,74913.86,0.0,-0.8711,9e-05,15.46081]
[1779910686711,30.17,74912.66,0.0,-0.87122,9e-05,15.45086]
[1779910690390,30.17,74910.67,0.0,-0.87141,9e-05,15.43435]
[1779910690467,30.16,74910.82,0.0,-0.8714,9e-05,15.43536]
[1779910695775,30.16,74907.78,0.0,-0.8717,9e-05,15.4096]
[1779910697118,30.16,74907.78,0.0,-0.8717,9e-05,15.4096]
[1779910697217,30.16,74907.78,0.0,-0.8717,9e-05,15.4096]
[1779910700403,30.16,74905.93,0.0,-0.87188,9e-05,15.39418]
[1779910700466,30.16,74905.93,0.0,-0.87188,9e-05,15.39418]
[1779910700810,30.16,74905.72,0.0,-0.87191,9e-05,15.39217]
[1779910702850,30.16,74902.24,0.0,-0.87224,9e-05,15.36388]
[1779910702967,30.16,74902.24,0.0,-0.87224,9e-05,15.36388]
[1779910709873,30.16,74900.19,0.0,-0.87244,9e-05,15.34642]
[1779910711523,30.16,74900.25,0.0,-0.87244,9e-05,15.34679]
[1779910711723,30.16,74900.25,0.0,-0.87244,9e-05,15.34679]
[1779910713157,30.16,74900.19,0.0,-0.87247,9e-05,15.34267]
[1779910713217,30.16,74900.19,0.0,-0.87247,9e-05,15.34267]
[1779910713319,30.16,74900.19,0.0,-0.87247,9e-05,15.34257]
[1779910718936,30.16,74903.36,0.0,-0.87218,9e-05,15.36746]
[1779910721116,30.16,74903.22,0.0,-0.87219,9e-05,15.36618]
[1779910721217,30.16,74903.22,0.0,-0.87219,9e-05,15.36618]
[1779910725129,30.16,74905.4,0.0,-0.872,9e-05,15.38321]
[1779910725220,30.16,74905.4,0.0,-0.872,9e-05,15.38321]
[1779910725463,30.16,74905.4,0.0,-0.872,9e-05,15.38321]
[1779910725487,30.16,74909.95,0.0,-0.87157,9e-05,15.41964]
[1779910725723,30.16,74909.95,0.0,-0.87157,9e-05,15.41964]
[1779910726992,30.16,74920.57,0.0,-0.87057,0.0001,15.5054]
[1779910729006,30.16,74923.14,0.0,-0.87032,0.0001,15.52621]
[1779910734041,30.16,74924.28,0.0,-0.87021,0.0001,15.53537]
[1779910739076,30.15,74921.03,0.0,-0.87054,0.0001,15.50761]
[1779910739723,30.15,74921.03,0.0,-0.87054,0.0001,15.50761]
[1779910742417,30.15,74919.32,0.0,-0.87071,0.0001,15.49315]
[1779910742467,30.15,74919.32,0.0,-0.87071,0.0001,15.49315]
[1779910743104,30.15,74920.68,0.0,-0.87059,0.0001,15.50359]
[1779910748139,30.15,74921.98,0.0,-0.87048,0.0001,15.51257]
[1779910753175,30.15,74921.67,0.0,-0.87053,0.0001,15.50857]
[1779910755611,30.15,74920.62,0.0,-0.87064,0.0001,15.49953]
[1779910761231,30.15,74920.43,0.0,-0.87067,0.0001,15.4964]
[1779910766266,30.14,74919.93,0.0,-0.87074,0.0001,15.49099]
[1779910771301,30.14,74920.41,0.0,-0.87073,0.0001,15.48998]
[1779910772804,30.14,74920.57,0.0,-0.87072,0.0001,15.491]
[1779910772968,30.14,74920.57,0.0,-0.87072,0.0001,15.491]
[1779910773069,30.14,74920.57,0.0,-0.87072,0.0001,15.49075]
[1779910775329,30.14,74929.66,0.0,-0.86986,0.0001,15.56398]
[1779910777343,30.14,74929.89,0.0,-0.86985,0.0001,15.56522]
[1779910782378,30.14,74931.2,0.0,-0.86974,0.0001,15.5741]
[1779910787413,30.13,74928.25,0.0,-0.87005,0.0001,15.54815]
[1779910792448,30.13,74925.09,0.0,-0.87037,0.0001,15.52109]
[1779910800504,30.13,74923.09,0.0,-0.87058,0.0001,15.50314]
[1779910801511,30.13,74911.99,0.0,-0.87164,9e-05,15.41299]
[1779910802518,30.13,74905.56,0.0,-0.87225,9e-05,15.36087]
[1779910810576,30.13,74905.8,0.0,-0.87222,9e-05,15.36275]
[1779910819324,30.13,74902.2,0.0,-0.87257,9e-05,15.3334]
[1779910819466,30.13,74902.2,0.0,-0.87257,9e-05,15.3334]
[1779910823667,30.13,74895.86,0.0,-0.87317,9e-05,15.2818]
[1779910824674,30.13,74900.64,0.0,-0.87272,9e-05,15.32049]
[1779910828268,30.13,74901.22,0.0,-0.87266,9e-05,15.32511]
[1779910828466,30.13,74901.22,0.0,-0.87266,9e-05,15.32511]
[1779910828499,30.13,74900.61,0.0,-0.87272,9e-05,15.32014]
[1779910833737,30.13,74900.55,0.0,-0.87275,9e-05,15.3161]
[1779910837717,30.13,74901.3,0.0,-0.87268,9e-05,15.3221]
[1779910842482,30.13,74901.29,0.0,-0.87268,9e-05,15.32189]
[1779910842558,30.13,74902.31,0.0,-0.87259,9e-05,15.33006]
[1779910842724,30.13,74902.31,0.0,-0.87259,9e-05,15.33006]
[1779910849849,30.13,74907.97,0.0,-0.87206,9e-05,15.3752]
[1779910851962,30.13,74907.97,0.0,-0.87206,9e-05,15.3752]
[1779910857905,30.12,74908.48,0.0,-0.87202,9e-05,15.37853]
[1779910861214,30.12,74909.97,0.0,-0.87188,9e-05,15.39039]
[1779910861466,30.12,74909.97,0.0,-0.87188,9e-05,15.39039]
[1779910861567,30.12,74911.28,0.0,-0.87176,9e-05,15.40073]
[1779910866968,30.12,74910.2,0.0,-0.87188,9e-05,15.39122]
[1779910872005,30.12,74909.44,0.0,-0.87195,9e-05,15.38446]
[1779910877042,30.12,74901.07,0.0,-0.87275,9e-05,15.31616]
[1779910878048,30.12,74898.82,0.0,-0.87296,9e-05,15.29795]
[1779910881447,30.12,74897.64,0.0,-0.87307,9e-05,15.28844]
[1779910881724,30.12,74895.41,0.0,-0.87328,9e-05,15.27043]
[1779910887112,30.12,74894.33,0.0,-0.87338,9e-05,15.26195]
[1779910892194,30.12,74896.55,0.0,-0.8732,9e-05,15.27645]
[1779910892218,30.12,74896.55,0.0,-0.8732,9e-05,15.27645]
[1779910892409,30.12,74896.6,0.0,-0.87319,9e-05,15.27686]
[1779910897725,30.12,74894.49,0.0,-0.87339,9e-05,15.25976]
[1779910903225,30.12,74903.03,0.0,-0.87259,9e-05,15.32873]
[1779910904232,30.12,74910.54,0.0,-0.87188,9e-05,15.38939]
[1779910907253,30.12,74923.84,0.0,-0.87062,0.0001,15.49666]
[1779910908260,30.12,74927.29,0.0,-0.8703,0.0001,15.52442]
[1779910913294,30.12,74929.93,0.0,-0.87006,0.0001,15.54458]
[1779910914302,30.12,74922.57,0.0,-0.87077,0.0001,15.48457]
[1779910916316,30.12,74916.27,0.0,-0.87137,9e-05,15.43313]
[1779910917323,30.12,74910.4,0.0,-0.87193,9e-05,15.38544]
[1779910921351,30.12,74905.63,0.0,-0.87238,9e-05,15.34659]
[1779910922358,30.12,74901.11,0.0,-0.87281,9e-05,15.31001]
[1779910924374,30.12,74895.26,0.0,-0.87336,9e-05,15.26221]
[1779910926388,30.12,74885.65,0.0,-0.87427,9e-05,15.18409]
[1779910929409,30.11,74887.61,0.0,-0.87409,9e-05,15.19927]
[1779910932430,30.11,74882.9,0.0,-0.87454,9e-05,15.16058]
[1779910936894,30.11,74883.19,0.0,-0.87451,9e-05,15.16345]
[1779910936969,30.11,74883.19,0.0,-0.87451,9e-05,15.16345]
[1779910941500,30.11,74878.24,0.0,-0.87496,9e-05,15.12417]
[1779910944287,30.12,74878.15,0.0,-0.87497,9e-05,15.12376]
[1779910944472,30.12,74878.15,0.0,-0.87497,9e-05,15.12376]
[1779910947543,30.12,74864.89,0.0,-0.87619,9e-05,15.01706]
[1779910948550,30.12,74859.69,0.0,-0.87668,9e-05,14.97505]
[1779910950564,30.11,74856.43,0.0,-0.87698,9e-05,14.94853]
[1779910953321,30.11,74853.69,0.0,-0.87726,9e-05,14.92267]
[1779910953468,30.11,74853.69,0.0,-0.87726,9e-05,14.92267]
[1779910953933,30.11,74853.69,0.0,-0.87726,9e-05,14.92255]
[1779910953966,30.11,74853.69,0.0,-0.87726,9e-05,14.92255]
[1779910954592,30.11,74853.59,0.0,-0.87727,9e-05,14.92174]
[1779910960634,30.12,74852.5,0.0,-0.87736,9e-05,14.91374]
[1779910962767,30.12,74852.88,0.0,-0.87732,9e-05,14.91694]
[1779910967757,30.12,74852.82,0.0,-0.87732,9e-05,14.91727]
[1779910974732,30.12,74852.63,0.0,-0.87732,9e-05,14.91717]
[1779910981471,30.12,74852.36,0.0,-0.87734,9e-05,14.91576]
[1779910981727,30.12,74852.36,0.0,-0.87734,9e-05,14.91576]
[1779910983795,30.12,74858.69,0.0,-0.87674,9e-05,14.96753]
[1779910987080,30.12,74861.5,0.0,-0.87648,9e-05,14.9903]
[1779910987220,30.12,74861.5,0.0,-0.87648,9e-05,14.9903]
[1779910987840,30.12,74861.66,0.0,-0.87647,9e-05,14.99164]
[1779910987971,30.12,74861.66,0.0,-0.87647,9e-05,14.99164]
[1779910988058,30.12,74861.57,0.0,-0.87648,9e-05,14.99097]
[1779910994872,30.12,74862.92,0.0,-0.87635,9e-05,15.00217]
[1779910995879,30.12,74867.73,0.0,-0.8759,9e-05,15.04124]
[1779911000059,30.12,74868.64,0.0,-0.8758,9e-05,15.04945]
[1779911000219,30.12,74868.64,0.0,-0.8758,9e-05,15.04945]
[1779911005952,30.13,74868.59,0.0,-0.87578,9e-05,15.05108]
[1779911008059,30.13,74868.67,0.0,-0.87577,9e-05,15.05202]
[1779911008217,30.13,74868.67,0.0,-0.87577,9e-05,15.05202]
[1779911009483,30.13,74868.42,0.0,-0.87579,9e-05,15.0503]
[1779911009724,30.13,74868.42,0.0,-0.87579,9e-05,15.0503]
[1779911009568,30.13,74868.76,0.0,-0.87576,9e-05,15.05333]
[1779911015016,30.13,74868.94,0.0,-0.87574,9e-05,15.05301]
[1779911018373,30.13,74869.0,0.0,-0.87573,9e-05,15.05408]
[1779911018467,30.13,74869.0,0.0,-0.87573,9e-05,15.05408]
[1779911023370,30.13,74868.73,0.0,-0.87574,9e-05,15.05337]
[1779911023467,30.13,74868.73,0.0,-0.87574,9e-05,15.05337]
[1779911026588,30.14,74865.21,0.0,-0.87605,9e-05,15.02599]
[1779911026718,30.14,74865.21,0.0,-0.87605,9e-05,15.02599]
[1779911026690,30.14,74867.92,0.0,-0.8758,9e-05,15.04844]
[1779911032538,30.14,74868.52,0.0,-0.87573,9e-05,15.05448]
[1779911032720,30.14,74868.52,0.0,-0.87573,9e-05,15.05448]
[1779911038177,30.14,74867.28,0.0,-0.87582,9e-05,15.04656]
[1779911042706,30.14,74868.48,0.0,-0.87569,9e-05,15.05713]
[1779911042731,30.14,74868.48,0.0,-0.87569,9e-05,15.05713]
[1779911043500,30.14,74868.37,0.0,-0.8757,9e-05,15.05682]
[1779911043719,30.14,74868.37,0.0,-0.8757,9e-05,15.05682]
[1779911043819,30.14,74868.38,0.0,-0.87569,9e-05,15.05719]
[1779911048248,30.14,74854.38,0.0,-0.87698,9e-05,14.94546]
[1779911049255,30.14,74843.56,0.0,-0.87797,9e-05,14.85843]
[1779911050308,30.14,74840.33,0.0,-0.87827,9e-05,14.8325]
[1779911054336,30.14,74846.09,0.0,-0.87774,9e-05,14.87847]
[1779911058623,30.14,74849.94,0.0,-0.87739,9e-05,14.90968]
[1779911058718,30.14,74849.94,0.0,-0.87739,9e-05,14.90968]
[1779911063399,30.15,74855.62,0.0,-0.87685,9e-05,14.95645]
[1779911063889,30.15,74855.62,0.0,-0.87685,9e-05,14.95645]
[1779911063969,30.15,74855.62,0.0,-0.87685,9e-05,14.95645]
[1779911065361,30.15,74856.23,0.0,-0.87679,9e-05,14.96148]
[1779911065466,30.15,74856.23,0.0,-0.87679,9e-05,14.96148]
[1779911065567,30.15,74854.5,0.0,-0.87695,9e-05,14.94771]
[1779911069453,30.15,74855.15,0.0,-0.87688,9e-05,14.95338]
[1779911069466,30.15,74855.15,0.0,-0.87688,9e-05,14.95338]
[1779911074747,30.15,74853.81,0.0,-0.87701,9e-05,14.94114]
[1779911074966,30.15,74852.1,0.0,-0.87715,9e-05,14.92838]
[1779911074967,30.15,74852.1,0.0,-0.87715,9e-05,14.92838]
[1779911075217,30.15,74852.1,0.0,-0.87715,9e-05,14.92838]
[1779911075485,30.15,74852.6,0.0,-0.87711,9e-05,14.9324]
[1779911080520,30.16,74855.8,0.0,-0.87678,9e-05,14.96054]
[1779911080988,30.16,74855.8,0.0,-0.87678,9e-05,14.96054]
[1779911081218,30.16,74855.8,0.0,-0.87678,9e-05,14.96054]
[1779911085416,30.16,74854.86,0.0,-0.87685,9e-05,14.95487]
[1779911085470,30.16,74854.86,0.0,-0.87685,9e-05,14.95487]
[1779911085555,30.16,74854.11,0.0,-0.87691,9e-05,14.94932]
[1779911089076,30.16,74853.75,0.0,-0.87693,9e-05,14.94787]
[1779911089217,30.16,74853.75,0.0,-0.87693,9e-05,14.94787]
[1779911093619,30.16,74862.26,0.0,-0.87612,9e-05,15.0187]
[1779911094297,30.16,74862.26,0.0,-0.87612,9e-05,15.0187]
[1779911094470,30.16,74862.26,0.0,-0.87612,9e-05,15.0187]
[1779911095503,30.17,74865.02,0.0,-0.87585,9e-05,15.04135]
[1779911095727,30.17,74865.02,0.0,-0.87585,9e-05,15.04135]
[1779911095800,30.17,74865.43,0.0,-0.87581,9e-05,15.04543]
[1779911099662,30.17,74875.92,0.0,-0.87482,9e-05,15.13092]
[1779911101819,30.17,74877.94,0.0,-0.87463,9e-05,15.1475]
[1779911101840,30.17,74878.33,0.0,-0.87459,9e-05,15.15108]
[1779911101968,30.17,74878.33,0.0,-0.87459,9e-05,15.15108]
[1779911105705,30.17,74885.37,0.0,-0.87392,9e-05,15.2084]
[1779911106712,30.17,74890.12,0.0,-0.87348,9e-05,15.2469]
[1779911108727,30.17,74892.14,0.0,-0.87329,9e-05,15.26337]
[1779911112196,30.17,74888.28,0.0,-0.87365,9e-05,15.23236]
[1779911112216,30.17,74888.28,0.0,-0.87365,9e-05,15.23236]
[1779911114372,30.17,74884.84,0.0,-0.87397,9e-05,15.20415]
[1779911114470,30.17,74884.84,0.0,-0.87397,9e-05,15.20415]
[1779911114768,30.17,74884.76,0.0,-0.87398,9e-05,15.20329]
[1779911119803,30.17,74886.51,0.0,-0.87383,9e-05,15.21636]
[1779911123221,30.17,74886.63,0.0,-0.87383,9e-05,15.21661]
[1779911123466,30.17,74886.63,0.0,-0.87383,9e-05,15.21661]
[1779911128888,30.17,74882.83,0.0,-0.8742,9e-05,15.18474]
[1779911129422,30.17,74882.83,0.0,-0.8742,9e-05,15.18474]
[1779911129467,30.17,74882.83,0.0,-0.8742,9e-05,15.18474]
[1779911130922,30.16,74878.01,0.0,-0.87465,9e-05,15.14571]
[1779911132668,30.16,74874.36,0.0,-0.87503,9e-05,15.11179]
[1779911132722,30.16,74874.36,0.0,-0.87503,9e-05,15.11179]
[1779911132936,30.16,74873.4,0.0,-0.87512,9e-05,15.10398]
[1779911137969,30.16,74875.72,0.0,-0.87491,9e-05,15.12231]
[1779911139805,30.16,74875.72,0.0,-0.87491,9e-05,15.12231]
[1779911139968,30.16,74875.04,0.0,-0.87497,9e-05,15.11666]
[1779911141648,30.16,74875.21,0.0,-0.87496,9e-05,15.11802]
[1779911141718,30.16,74875.21,0.0,-0.87496,9e-05,15.11802]
[1779911141753,30.16,74875.64,0.0,-0.87492,9e-05,15.1214]
[1779911142005,30.16,74869.44,0.0,-0.87549,9e-05,15.0714]
[1779911143004,30.16,74855.97,0.0,-0.87674,9e-05,14.96275]
[1779911144014,30.16,74848.76,0.0,-0.87741,9e-05,14.90465]
[1779911145454,30.16,74848.76,0.0,-0.87741,9e-05,14.90465]
[1779911146180,30.16,74848.53,0.0,-0.87743,9e-05,14.90267]
[1779911151088,30.16,74848.54,0.0,-0.87744,9e-05,14.90202]
[1779911151217,30.16,74848.54,0.0,-0.87744,9e-05,14.90202]
[1779911151400,30.16,74848.54,0.0,-0.87744,9e-05,14.90202]
[1779911151468,30.16,74848.54,0.0,-0.87744,9e-05,14.90202]
[1779911151508,30.16,74849.09,0.0,-0.87739,9e-05,14.90627]
[1779911155682,30.16,74851.95,0.0,-0.87713,9e-05,14.92869]
[1779911155722,30.16,74851.95,0.0,-0.87713,9e-05,14.92869]
[1779911155819,30.16,74854.89,0.0,-0.87687,9e-05,14.95187]
[1779911156780,30.16,74854.89,0.0,-0.87687,9e-05,14.95187]
[1779911156967,30.16,74854.92,0.0,-0.87686,9e-05,14.95211]
[1779911160627,30.16,74854.83,0.0,-0.87688,9e-05,14.95079]
[1779911160716,30.16,74854.83,0.0,-0.87688,9e-05,14.95079]
[1779911161915,30.16,74856.24,0.0,-0.87675,9e-05,14.9617]
[1779911161934,30.16,74855.55,0.0,-0.87682,9e-05,14.95595]
[1779911161972,30.16,74855.55,0.0,-0.87682,9e-05,14.95595]
[1779911163146,30.16,74860.28,0.0,-0.87639,9e-05,14.99374]
[1779911164301,30.16,74860.28,0.0,-0.87639,9e-05,14.99374]
[1779911164466,30.16,74860.28,0.0,-0.87639,9e-05,14.99374]
[1779911169182,30.16,74863.74,0.0,-0.87607,9e-05,15.02157]
[1779911169220,30.16,74863.74,0.0,-0.87607,9e-05,15.02157]
[1779911171216,30.16,74863.94,0.0,-0.87605,9e-05,15.02319]
[1779911171468,30.16,74863.94,0.0,-0.87605,9e-05,15.02319]
[1779911171493,30.16,74864.19,0.0,-0.87603,9e-05,15.0252]
[1779911175190,30.16,74861.92,0.0,-0.87624,9e-05,15.00697]
[1779911175217,30.16,74861.92,0.0,-0.87624,9e-05,15.00697]
[1779911181042,30.16,74862.47,0.0,-0.87618,9e-05,15.01149]
[1779911181220,30.16,74862.47,0.0,-0.87618,9e-05,15.01149]
[1779911181985,30.16,74862.47,0.0,-0.87618,9e-05,15.01149]
[1779911182217,30.16,74864.31,0.0,-0.87601,9e-05,15.0263]
[1779911182282,30.16,74863.64,0.0,-0.87608,9e-05,15.02091]
[1779911188166,30.16,74863.64,0.0,-0.87608,9e-05,15.02091]
[1779911188216,30.16,74863.64,0.0,-0.87608,9e-05,15.02091]
[1779911191994,30.16,74865.08,0.0,-0.87594,9e-05,15.03258]
[1779911192218,30.16,74868.07,0.0,-0.87569,9e-05,15.05312]
[1779911192354,30.16,74868.5,0.0,-0.87565,9e-05,15.05656]
[1779911193005,30.16,74868.5,0.0,-0.87565,9e-05,15.05656]
[1779911193220,30.16,74868.5,0.0,-0.87565,9e-05,15.05656]
[1779911193359,30.16,74873.28,0.0,-0.8752,9e-05,15.09534]
[1779911198397,30.16,74873.9,0.0,-0.87513,9e-05,15.10157]
[1779911202902,30.16,74875.99,0.0,-0.87493,9e-05,15.11915]
[1779911204905,30.16,74875.18,0.0,-0.875,9e-05,15.11277]
[1779911204969,30.16,74875.18,0.0,-0.875,9e-05,15.11277]
[1779911204958,30.16,74875.81,0.0,-0.87494,9e-05,15.1177]
[1779911210481,30.16,74876.67,0.0,-0.87487,9e-05,15.12424]
[1779911212495,30.16,74864.42,0.0,-0.87601,9e-05,15.02545]
[1779911213502,30.16,74854.79,0.0,-0.8769,9e-05,14.9478]
[1779911214509,30.16,74855.1,0.0,-0.87687,9e-05,14.95014]
[1779911215812,30.16,74855.1,0.0,-0.87687,9e-05,14.95014]
[1779911216716,30.16,74855.69,0.0,-0.87682,9e-05,14.95454]
[1779911219785,30.16,74856.46,0.0,-0.87675,9e-05,14.96037]
[1779911219967,30.16,74856.46,0.0,-0.87675,9e-05,14.96037]
[1779911219801,30.16,74861.01,0.0,-0.87634,9e-05,14.99674]
[1779911220551,30.16,74861.98,0.0,-0.87625,9e-05,15.0043]
[1779911226593,30.16,74863.92,0.0,-0.87609,9e-05,15.01863]
[1779911229614,30.15,74868.8,0.0,-0.87564,9e-05,15.0576]
[1779911231086,30.15,74872.5,0.0,-0.87529,9e-05,15.08735]
[1779911231628,30.15,74877.7,0.0,-0.87481,9e-05,15.12915]
[1779911232423,30.15,74877.7,0.0,-0.87481,9e-05,15.12915]
[1779911232472,30.15,74877.7,0.0,-0.87481,9e-05,15.12915]
[1779911232635,30.15,74879.62,0.0,-0.87463,9e-05,15.1445]
[1779911235981,30.15,74879.79,0.0,-0.87462,9e-05,15.14556]
[1779911236220,30.15,74879.77,0.0,-0.87463,9e-05,15.14508]
[1779911241698,30.15,74881.39,0.0,-0.87449,9e-05,15.15725]
[1779911245006,30.15,74881.36,0.0,-0.87449,9e-05,15.15666]
[1779911245226,30.15,74881.39,0.0,-0.87449,9e-05,15.15672]
[1779911245392,30.15,74881.39,0.0,-0.87449,9e-05,15.15672]
[1779911245469,30.15,74881.39,0.0,-0.87449,9e-05,15.15672]
[1779911245493,30.15,74881.39,0.0,-0.8745,9e-05,15.15655]
[1779911248769,30.15,74893.74,0.0,-0.87335,9e-05,15.25565]
[1779911249761,30.15,74899.48,0.0,-0.87281,9e-05,15.30211]
[1779911250768,30.15,74903.43,0.0,-0.87243,9e-05,15.33403]
[1779911252787,30.15,74902.54,0.0,-0.87254,9e-05,15.32311]
[1779911254168,30.15,74902.5,0.0,-0.87255,9e-05,15.32268]
[1779911254222,30.15,74902.5,0.0,-0.87255,9e-05,15.32268]
[1779911254801,30.15,74903.6,0.0,-0.87245,9e-05,15.33147]
[1779911255144,30.15,74903.6,0.0,-0.87245,9e-05,15.33147]
[1779911255222,30.15,74903.6,0.0,-0.87245,9e-05,15.33147]
[1779911261850,30.15,74904.64,0.0,-0.87236,9e-05,15.33905]
[1779911263198,30.15,74905.04,0.0,-0.87232,9e-05,15.34216]
[1779911263220,30.15,74905.04,0.0,-0.87232,9e-05,15.34216]
[1779911263863,30.15,74905.13,0.0,-0.87232,9e-05,15.34278]
[1779911264078,30.15,74905.13,0.0,-0.87232,9e-05,15.34278]
[1779911264219,30.15,74905.13,0.0,-0.87232,9e-05,15.34278]
[1779911269060,30.15,74906.29,0.0,-0.87221,9e-05,15.35169]
[1779911269068,30.15,74905.65,0.0,-0.87228,9e-05,15.34624]
[1779911269220,30.15,74905.65,0.0,-0.87228,9e-05,15.34624]
[1779911270695,30.15,74907.63,0.0,-0.87209,9e-05,15.36226]
[1779911270729,30.15,74907.63,0.0,-0.87209,9e-05,15.36226]
[1779911274947,30.15,74891.97,0.0,-0.87357,9e-05,15.23466]
[1779911275954,30.15,74885.45,0.0,-0.87419,9e-05,15.18175]
[1779911277233,30.15,74885.63,0.0,-0.87417,9e-05,15.18333]
[1779911277474,30.15,74885.63,0.0,-0.87417,9e-05,15.18333]
[1779911277968,30.15,74887.76,0.0,-0.87397,9e-05,15.20063]
[1779911278473,30.15,74887.76,0.0,-0.87397,9e-05,15.20063]
[1779911278720,30.15,74887.76,0.0,-0.87397,9e-05,15.20063]
[1779911282522,30.15,74885.72,0.0,-0.87416,9e-05,15.18451]
[1779911282719,30.15,74885.72,0.0,-0.87416,9e-05,15.18451]
[1779911284628,30.15,74885.5,0.0,-0.87417,9e-05,15.18293]
[1779911284720,30.15,74885.5,0.0,-0.87417,9e-05,15.18293]
[1779911285025,30.15,74886.19,0.0,-0.87411,9e-05,15.18859]
[1779911290060,30.15,74886.77,0.0,-0.87405,9e-05,15.19363]
[1779911290768,30.15,74886.77,0.0,-0.87405,9e-05,15.19363]
[1779911290971,30.15,74886.77,0.0,-0.87405,9e-05,15.19363]
[1779911292079,30.15,74896.48,0.0,-0.87314,9e-05,15.27209]
[1779911293086,30.15,74902.4,0.0,-0.87258,9e-05,15.31993]
[1779911293878,30.15,74902.4,0.0,-0.87258,9e-05,15.31993]
[1779911293969,30.15,74902.4,0.0,-0.87258,9e-05,15.31993]
[1779911294093,30.15,74903.74,0.0,-0.87246,9e-05,15.33065]
[1779911294813,30.15,74903.74,0.0,-0.87246,9e-05,15.33065]
[1779911294969,30.15,74903.74,0.0,-0.87246,9e-05,15.33065]
[1779911300137,30.15,74902.9,0.0,-0.87254,9e-05,15.32316]
[1779911303481,30.15,74903.89,0.0,-0.87245,9e-05,15.33096]
[1779911303727,30.15,74903.89,0.0,-0.87245,9e-05,15.33096]
[1779911303733,30.15,74904.11,0.0,-0.87243,9e-05,15.33263]
[1779911304613,30.15,74904.11,0.0,-0.87243,9e-05,15.33263]
[1779911304720,30.15,74904.11,0.0,-0.87243,9e-05,15.33263]
[1779911308418,30.14,74905.18,0.0,-0.87234,9e-05,15.34086]
[1779911308475,30.14,74905.18,0.0,-0.87234,9e-05,15.34086]
[1779911309015,30.14,74905.18,0.0,-0.87234,9e-05,15.34086]
[1779911309064,30.14,74907.12,0.0,-0.87216,9e-05,15.35631]
[1779911309222,30.14,74907.12,0.0,-0.87216,9e-05,15.35631]
[1779911315593,30.14,74908.58,0.0,-0.87205,9e-05,15.3639]
[1779911315722,30.14,74908.58,0.0,-0.87205,9e-05,15.3639]
[1779911317256,30.14,74903.81,0.0,-0.87251,9e-05,15.32496]
[1779911319504,30.14,74902.06,0.0,-0.87267,9e-05,15.31074]
[1779911319726,30.14,74902.06,0.0,-0.87267,9e-05,15.31074]
[1779911319806,30.14,74899.32,0.0,-0.87293,9e-05,15.28854]
[1779911320565,30.14,74899.32,0.0,-0.87293,9e-05,15.28854]
[1779911320728,30.14,74899.32,0.0,-0.87293,9e-05,15.28854]
[1779911321286,30.14,74894.79,0.0,-0.87336,9e-05,15.25191]
[1779911322292,30.14,74888.42,0.0,-0.87395,9e-05,15.20052]
[1779911324912,30.14,74889.32,0.0,-0.87387,9e-05,15.20788]
[1779911324990,30.14,74889.32,0.0,-0.87387,9e-05,15.20788]
[1779911325014,30.14,74892.93,0.0,-0.87353,9e-05,15.23716]
[1779911325219,30.14,74892.93,0.0,-0.87353,9e-05,15.23716]
[1779911325473,30.14,74892.93,0.0,-0.87353,9e-05,15.23716]
[1779911331356,30.14,74895.69,0.0,-0.87329,9e-05,15.25763]
[1779911332475,30.14,74895.69,0.0,-0.87329,9e-05,15.25763]
[1779911332723,30.14,74895.69,0.0,-0.87329,9e-05,15.25763]
[1779911332823,30.14,74895.51,0.0,-0.87331,9e-05,15.25587]
[1779911335011,30.14,74893.19,0.0,-0.87353,9e-05,15.23683]
[1779911335225,30.14,74891.99,0.0,-0.87365,9e-05,15.22724]
[1779911340823,30.14,74891.26,0.0,-0.87371,9e-05,15.22157]
[1779911340980,30.14,74891.26,0.0,-0.87371,9e-05,15.22157]
[1779911341029,30.14,74890.75,0.0,-0.87376,9e-05,15.21757]
[1779911341426,30.14,74883.03,0.0,-0.87448,9e-05,15.15527]
[1779911343440,30.14,74877.9,0.0,-0.87496,9e-05,15.11341]
[1779911344281,30.14,74877.9,0.0,-0.87496,9e-05,15.11341]
[1779911344475,30.14,74877.9,0.0,-0.87496,9e-05,15.11341]
[1779911350491,30.14,74875.86,0.0,-0.87517,9e-05,15.09519]
[1779911351498,30.14,74868.87,0.0,-0.87583,9e-05,15.03859]
[1779911353228,30.14,74865.61,0.0,-0.87613,9e-05,15.01213]
[1779911353470,30.14,74865.61,0.0,-0.87613,9e-05,15.01213]
[1779911353513,30.14,74865.27,0.0,-0.87616,9e-05,15.00921]
[1779911354961,30.14,74865.27,0.0,-0.87616,9e-05,15.00921]
[1779911354968,30.14,74865.27,0.0,-0.87616,9e-05,15.00921]
[1779911358830,30.13,74865.14,0.0,-0.87618,9e-05,15.00745]
[1779911358971,30.13,74865.14,0.0,-0.87618,9e-05,15.00745]
[1779911359069,30.13,74866.04,0.0,-0.87611,9e-05,15.01434]
[1779911359304,30.13,74866.04,0.0,-0.87611,9e-05,15.01434]
[1779911359470,30.13,74866.04,0.0,-0.87611,9e-05,15.01434]
[1779911361569,30.13,74861.97,0.0,-0.87649,9e-05,14.98128]
[1779911365108,30.13,74864.74,0.0,-0.87623,9e-05,15.00348]
[1779911365135,30.13,74864.67,0.0,-0.87624,9e-05,15.00298]
[1779911365219,30.13,74864.67,0.0,-0.87624,9e-05,15.00298]
[1779911365597,30.13,74862.99,0.0,-0.87639,9e-05,14.98946]
[1779911366260,30.13,74862.99,0.0,-0.87639,9e-05,14.98946]
[1779911366467,30.13,74862.99,0.0,-0.87639,9e-05,14.98946]
[1779911369624,30.13,74856.15,0.0,-0.87702,9e-05,14.93442]
[1779911370228,30.13,74856.15,0.0,-0.87702,9e-05,14.93442]
[1779911370471,30.13,74856.15,0.0,-0.87702,9e-05,14.93442]
[1779911375071,30.13,74853.91,0.0,-0.87726,9e-05,14.91242]
[1779911375165,30.13,74851.69,0.0,-0.87746,9e-05,14.89493]
[1779911375218,30.13,74851.69,0.0,-0.87746,9e-05,14.89493]
[1779911375667,30.13,74850.1,0.0,-0.8776,9e-05,14.88216]
[1779911377784,30.13,74850.26,0.0,-0.87759,9e-05,14.88365]
[1779911377966,30.13,74850.26,0.0,-0.87759,9e-05,14.88365]
[1779911383726,30.13,74847.22,0.0,-0.87788,9e-05,14.85845]
[1779911386747,30.13,74843.6,0.0,-0.87821,9e-05,14.82919]
[1779911387653,30.13,74843.6,0.0,-0.87821,9e-05,14.82919]
[1779911387727,30.13,74843.6,0.0,-0.87821,9e-05,14.82919]
[1779911387753,30.13,74841.79,0.0,-0.87837,9e-05,14.81466]
[1779911388989,30.13,74841.79,0.0,-0.87837,9e-05,14.81466]
[1779911389221,30.13,74840.84,0.0,-0.87846,9e-05,14.80706]
[1779911391116,30.13,74840.91,0.0,-0.87845,9e-05,14.80765]
[1779911391220,30.13,74840.25,0.0,-0.87851,9e-05,14.80242]
[1779911396044,30.13,74838.57,0.0,-0.87867,9e-05,14.78912]
[1779911396223,30.13,74838.76,0.0,-0.87865,9e-05,14.79074]
[1779911396817,30.13,74839.06,0.0,-0.87862,9e-05,14.79314]
[1779911397325,30.13,74839.06,0.0,-0.87862,9e-05,14.79314]
[1779911397472,30.13,74839.06,0.0,-0.87862,9e-05,14.79314]
[1779911400845,30.13,74827.52,0.0,-0.87967,9e-05,14.70092]
[1779911401876,30.13,74823.86,0.0,-0.88,9e-05,14.67181]
[1779911403884,30.13,74829.88,0.0,-0.87945,9e-05,14.72037]
[1779911404484,30.13,74829.88,0.0,-0.87945,9e-05,14.72037]
[1779911404718,30.13,74829.88,0.0,-0.87945,9e-05,14.72037]
[1779911404891,30.13,74833.57,0.0,-0.87911,9e-05,14.75004]
[1779911405898,30.13,74838.33,0.0,-0.87868,9e-05,14.78826]
[1779911406905,30.13,74842.22,0.0,-0.87832,9e-05,14.81987]
[1779911407890,30.13,74842.22,0.0,-0.87832,9e-05,14.81987]
[1779911407968,30.13,74842.22,0.0,-0.87832,9e-05,14.81987]
[1779911410933,30.14,74846.38,0.0,-0.87792,9e-05,14.85464]
[1779911412948,30.14,74850.69,0.0,-0.87752,9e-05,14.88959]
[1779911415047,30.14,74850.69,0.0,-0.87752,9e-05,14.88959]
[1779911415220,30.14,74850.69,0.0,-0.87752,9e-05,14.88959]
[1779911416392,30.14,74851.76,0.0,-0.87742,9e-05,14.89811]
[1779911422011,30.14,74851.66,0.0,-0.87744,9e-05,14.89688]
[1779911423409,30.14,74851.66,0.0,-0.87744,9e-05,14.89688]
[1779911423469,30.14,74851.66,0.0,-0.87744,9e-05,14.89688]
[1779911424026,30.14,74854.65,0.0,-0.87716,9e-05,14.92072]
[1779911428402,30.14,74855.83,0.0,-0.87705,9e-05,14.93034]
[1779911428468,30.14,74855.83,0.0,-0.87705,9e-05,14.93034]
[1779911434096,30.14,74858.02,0.0,-0.87686,9e-05,14.94536]
[1779911437374,30.14,74858.53,0.0,-0.87682,9e-05,14.94879]
[1779911437469,30.14,74858.53,0.0,-0.87682,9e-05,14.94879]
[1779911443159,30.14,74858.86,0.0,-0.8768,9e-05,14.95067]
[1779911446180,30.14,74862.9,0.0,-0.87643,9e-05,14.98352]
[1779911447188,30.14,74869.45,0.0,-0.87582,9e-05,15.03629]
[1779911447475,30.14,74869.45,0.0,-0.87582,9e-05,15.03629]
[1779911447724,30.14,74869.45,0.0,-0.87582,9e-05,15.03629]
[1779911453230,30.14,74871.27,0.0,-0.87565,9e-05,15.05086]
[1779911458265,30.14,74872.2,0.0,-0.87557,9e-05,15.05821]
[1779911459713,30.14,74872.23,0.0,-0.87556,9e-05,15.05843]
[1779911459966,30.14,74872.23,0.0,-0.87556,9e-05,15.05843]
[1779911463184,30.14,74871.87,0.0,-0.8756,9e-05,15.05551]
[1779911463217,30.14,74871.87,0.0,-0.8756,9e-05,15.05551]
[1779911463253,30.14,74876.81,0.0,-0.87514,9e-05,15.0952]
[1779911463303,30.14,74880.24,0.0,-0.87482,9e-05,15.12285]
[1779911465662,30.14,74882.83,0.0,-0.87458,9e-05,15.14361]
[1779911465728,30.14,74882.83,0.0,-0.87458,9e-05,15.14361]
[1779911465764,30.14,74882.69,0.0,-0.8746,9e-05,15.14234]
[1779911471359,30.13,74884.42,0.0,-0.87445,9e-05,15.15539]
[1779911473970,30.13,74885.04,0.0,-0.87439,9e-05,15.16022]
[1779911474225,30.13,74885.04,0.0,-0.87439,9e-05,15.16022]
[1779911480422,30.13,74884.62,0.0,-0.87445,9e-05,15.15542]
[1779911483582,30.13,74884.62,0.0,-0.87445,9e-05,15.15542]
[1779911483716,30.13,74884.62,0.0,-0.87445,9e-05,15.15542]
[1779911490216,30.13,74884.64,0.0,-0.87446,9e-05,15.15424]
[1779911490318,30.13,74884.72,0.0,-0.87446,9e-05,15.15454]
[1779911492769,30.13,74885.18,0.0,-0.87444,9e-05,15.15454]
[1779911492970,30.13,74885.18,0.0,-0.87444,9e-05,15.15454]
[1779911495527,30.13,74892.16,0.0,-0.87379,9e-05,15.21042]
[1779911496724,30.13,74892.16,0.0,-0.87379,9e-05,15.21042]
[1779911496971,30.13,74892.16,0.0,-0.87379,9e-05,15.21042]
[1779911500539,30.13,74895.03,0.0,-0.87352,9e-05,15.23376]
[1779911500717,30.13,74895.03,0.0,-0.87352,9e-05,15.23376]
[1779911500748,30.13,74895.78,0.0,-0.87345,9e-05,15.23985]
[1779911505783,30.13,74891.5,0.0,-0.87385,9e-05,15.20532]
[1779911505969,30.13,74891.5,0.0,-0.87385,9e-05,15.20532]
[1779911506643,30.13,74882.33,0.0,-0.87471,9e-05,15.13147]
[1779911507941,30.13,74882.33,0.0,-0.87471,9e-05,15.13147]
[1779911507967,30.13,74882.33,0.0,-0.87471,9e-05,15.13147]
[1779911511656,30.13,74876.3,0.0,-0.87527,9e-05,15.08242]
[1779911511720,30.13,74876.3,0.0,-0.87527,9e-05,15.08242]
[1779911511760,30.13,74875.97,0.0,-0.8753,9e-05,15.07967]
[1779911514250,30.13,74876.62,0.0,-0.87525,9e-05,15.08482]
[1779911514470,30.13,74877.54,0.0,-0.87516,9e-05,15.09202]
[1779911521285,30.13,74880.7,0.0,-0.87488,9e-05,15.11687]
[1779911521467,30.13,74880.87,0.0,-0.87486,9e-05,15.11791]
[1779911523159,30.13,74881.65,0.0,-0.87479,9e-05,15.12403]
[1779911523217,30.13,74881.65,0.0,-0.87479,9e-05,15.12403]
[1779911523318,30.13,74881.38,0.0,-0.87482,9e-05,15.12149]
[1779911525514,30.13,74881.66,0.0,-0.8748,9e-05,15.12356]
[1779911525718,30.13,74881.66,0.0,-0.8748,9e-05,15.12356]
[1779911529536,30.12,74879.59,0.0,-0.875,9e-05,15.10614]
[1779911532102,30.12,74882.18,0.0,-0.87476,9e-05,15.12699]
[1779911532218,30.12,74882.18,0.0,-0.87476,9e-05,15.12699]
[1779911532303,30.12,74882.36,0.0,-0.87474,9e-05,15.12866]
[1779911536833,30.13,74895.24,0.0,-0.87353,9e-05,15.233]
[1779911537840,30.12,74898.89,0.0,-0.87319,9e-05,15.26245]
[1779911538847,30.12,74903.76,0.0,-0.87273,9e-05,15.30175]
[1779911540861,30.12,74907.97,0.0,-0.87234,9e-05,15.33551]
[1779911544892,30.12,74914.99,0.0,-0.87168,9e-05,15.39157]
[1779911547320,30.12,74918.05,0.0,-0.87139,9e-05,15.41612]
[1779911547359,30.12,74912.8,0.0,-0.8719,9e-05,15.3731]
[1779911550237,30.12,74911.25,0.0,-0.87205,9e-05,15.36036]
[1779911551941,30.12,74896.29,0.0,-0.87349,9e-05,15.23526]
[1779911552948,30.12,74895.93,0.0,-0.87352,9e-05,15.23232]
[1779911554976,30.12,74897.81,0.0,-0.87335,9e-05,15.24748]
[1779911555217,30.12,74897.81,0.0,-0.87335,9e-05,15.24748]
[1779911556975,30.12,74903.42,0.0,-0.87282,9e-05,15.29265]
[1779911558750,30.12,74903.76,0.0,-0.87279,9e-05,15.29528]
[1779911558967,30.12,74903.76,0.0,-0.87279,9e-05,15.29528]
[1779911558990,30.12,74903.95,0.0,-0.87277,9e-05,15.29669]
[1779911561633,30.12,74906.12,0.0,-0.87257,9e-05,15.31398]
[1779911561717,30.12,74906.12,0.0,-0.87257,9e-05,15.31398]
[1779911566039,30.12,74914.15,0.0,-0.87182,9e-05,15.37821]
[1779911568053,30.12,74915.43,0.0,-0.87171,9e-05,15.3881]
[1779911568405,30.12,74915.43,0.0,-0.87171,9e-05,15.3881]
[1779911568469,30.12,74915.43,0.0,-0.87171,9e-05,15.3881]
[1779911569254,30.12,74915.43,0.0,-0.87171,9e-05,15.3881]
[1779911569302,30.12,74915.98,0.0,-0.87166,9e-05,15.39207]
[1779911569466,30.12,74915.98,0.0,-0.87166,9e-05,15.39207]
[1779911575102,30.12,74919.56,0.0,-0.87133,9e-05,15.41987]
[1779911575532,30.12,74919.56,0.0,-0.87133,9e-05,15.41987]
[1779911575718,30.12,74919.56,0.0,-0.87133,9e-05,15.41987]
[1779911577120,30.11,74911.14,0.0,-0.87214,9e-05,15.3511]
[1779911579134,30.11,74911.35,0.0,-0.87212,9e-05,15.35239]
[1779911580495,30.11,74912.09,0.0,-0.87206,9e-05,15.35821]
[1779911580718,30.11,74912.09,0.0,-0.87206,9e-05,15.35821]
[1779911581151,30.11,74912.91,0.0,-0.87198,9e-05,15.36468]
[1779911581553,30.11,74912.91,0.0,-0.87198,9e-05,15.36468]
[1779911581717,30.11,74912.91,0.0,-0.87198,9e-05,15.36468]
[1779911587192,30.11,74914.03,0.0,-0.87189,9e-05,15.37249]
[1779911590117,30.11,74913.15,0.0,-0.87198,9e-05,15.36495]
[1779911590221,30.11,74913.15,0.0,-0.87198,9e-05,15.36495]
[1779911592228,30.11,74918.92,0.0,-0.87144,9e-05,15.41112]
[1779911592962,30.11,74918.92,0.0,-0.87144,9e-05,15.41112]
[1779911592971,30.11,74918.92,0.0,-0.87144,9e-05,15.41112]
[1779911593235,30.11,74919.39,0.0,-0.8714,9e-05,15.4147]
[1779911598270,30.11,74922.04,0.0,-0.87116,0.0001,15.43471]
[1779911599643,30.11,74921.72,0.0,-0.8712,0.0001,15.43186]
[1779911599724,30.11,74921.72,0.0,-0.8712,0.0001,15.43186]
[1779911605412,30.11,74921.71,0.0,-0.87121,0.0001,15.43058]
[1779911605467,30.11,74922.28,0.0,-0.87116,0.0001,15.43495]
[1779911606041,30.11,74922.28,0.0,-0.87116,0.0001,15.43495]
[1779911606218,30.11,74922.28,0.0,-0.87116,0.0001,15.43495]
[1779911606326,30.1,74922.27,0.0,-0.87116,0.0001,15.43461]
[1779911611361,30.1,74922.5,0.0,-0.87118,0.0001,15.43165]
[1779911614932,30.1,74918.22,0.0,-0.8716,9e-05,15.39624]
[1779911614969,30.1,74918.22,0.0,-0.8716,9e-05,15.39624]
[1779911619678,30.1,74920.89,0.0,-0.87136,0.0001,15.41679]
[1779911619719,30.1,74920.89,0.0,-0.87136,0.0001,15.41679]
[1779911620044,30.1,74920.89,0.0,-0.87136,0.0001,15.41679]
[1779911620216,30.1,74920.89,0.0,-0.87136,0.0001,15.41679]
[1779911620428,30.1,74920.41,0.0,-0.87141,0.0001,15.41265]
[1779911625464,30.1,74920.03,0.0,-0.87146,0.0001,15.40834]
[1779911627675,30.1,74916.72,0.0,-0.87177,9e-05,15.38126]
[1779911627719,30.1,74916.72,0.0,-0.87177,9e-05,15.38126]
[1779911633520,30.1,74918.52,0.0,-0.87162,9e-05,15.39423]
[1779911635180,30.1,74918.52,0.0,-0.87162,9e-05,15.39423]
[1779911635219,30.1,74918.52,0.0,-0.87162,9e-05,15.39423]
[1779911635410,30.1,74918.52,0.0,-0.87162,9e-05,15.39423]
[1779911635468,30.1,74918.52,0.0,-0.87162,9e-05,15.39423]
[1779911635458,30.09,74918.25,0.0,-0.87165,9e-05,15.3916]
[1779911640569,30.09,74911.43,0.0,-0.87231,9e-05,15.33532]
[1779911642541,30.09,74910.96,0.0,-0.87236,9e-05,15.33139]
[1779911642722,30.09,74910.96,0.0,-0.87236,9e-05,15.33139]
[1779911647618,30.09,74916.42,0.0,-0.87185,9e-05,15.37487]
[1779911649148,30.09,74916.42,0.0,-0.87185,9e-05,15.37487]
[1779911649222,30.09,74916.42,0.0,-0.87185,9e-05,15.37487]
[1779911649467,30.09,74916.42,0.0,-0.87185,9e-05,15.37487]
[1779911649721,30.09,74918.97,0.0,-0.87161,9e-05,15.39536]
[1779911649822,30.09,74919.53,0.0,-0.87156,9e-05,15.39968]
[1779911655674,30.09,74919.88,0.0,-0.87154,9e-05,15.40118]
[1779911660709,30.09,74919.91,0.0,-0.87155,9e-05,15.40037]
[1779911663157,30.09,74920.91,0.0,-0.87146,0.0001,15.40828]
[1779911663218,30.09,74920.91,0.0,-0.87146,0.0001,15.40828]
[1779911668765,30.09,74922.23,0.0,-0.87135,0.0001,15.41744]
[1779911673800,30.08,74921.68,0.0,-0.87144,0.0001,15.4084]
[1779911674744,30.08,74921.68,0.0,-0.87144,0.0001,15.4084]
[1779911674967,30.08,74921.68,0.0,-0.87144,0.0001,15.4084]
[1779911675353,30.08,74921.68,0.0,-0.87144,0.0001,15.4084]
[1779911675466,30.08,74921.68,0.0,-0.87144,0.0001,15.4084]
[1779911675454,30.08,74920.03,0.0,-0.8716,9e-05,15.39464]
[1779911681367,30.08,74919.27,0.0,-0.87168,9e-05,15.38778]
[1779911681467,30.08,74919.27,0.0,-0.87168,9e-05,15.38778]
[1779911686891,30.08,74923.73,0.0,-0.87127,0.0001,15.4228]
[1779911688223,30.08,74923.73,0.0,-0.87127,0.0001,15.4228]
[1779911688468,30.08,74923.73,0.0,-0.87127,0.0001,15.4228]
[1779911688473,30.08,74928.8,0.0,-0.8708,0.0001,15.46349]
[1779911688908,30.08,74928.8,0.0,-0.8708,0.0001,15.46349]
[1779911688970,30.08,74928.8,0.0,-0.8708,0.0001,15.46349]
[1779911689070,30.08,74928.26,0.0,-0.87085,0.0001,15.4591]
[1779911694947,30.08,74926.86,0.0,-0.871,0.0001,15.44627]
[1779911700991,30.08,74929.33,0.0,-0.87078,0.0001,15.46499]
[1779911703710,30.07,74930.84,0.0,-0.87064,0.0001,15.47677]
[1779911703717,30.07,74930.84,0.0,-0.87064,0.0001,15.47677]
[1779911709051,30.07,74932.82,0.0,-0.87047,0.0001,15.49139]
[1779911711414,30.07,74933.16,0.0,-0.87044,0.0001,15.49389]
[1779911711467,30.07,74933.16,0.0,-0.87044,0.0001,15.49389]
[1779911711752,30.07,74933.16,0.0,-0.87045,0.0001,15.49338]
[1779911711967,30.07,74933.16,0.0,-0.87045,0.0001,15.49338]
[1779911713079,30.07,74933.23,0.0,-0.87044,0.0001,15.49369]
[1779911719121,30.07,74934.4,0.0,-0.87035,0.0001,15.5017]
[1779911724156,30.07,74934.18,0.0,-0.87038,0.0001,15.49873]
[1779911725740,30.07,74934.18,0.0,-0.87038,0.0001,15.49873]
[1779911725967,30.07,74934.18,0.0,-0.87038,0.0001,15.49873]
[1779911727177,30.07,74929.82,0.0,-0.87081,0.0001,15.46261]
[1779911728184,30.07,74925.18,0.0,-0.87125,0.0001,15.42475]
[1779911730399,30.07,74925.33,0.0,-0.87124,0.0001,15.42585]
[1779911730466,30.07,74925.33,0.0,-0.87124,0.0001,15.42585]
[1779911731078,30.07,74922.96,0.0,-0.87147,0.0001,15.4064]
[1779911731218,30.07,74922.96,0.0,-0.87147,0.0001,15.4064]
[1779911731319,30.07,74922.04,0.0,-0.87158,0.0001,15.39539]
[1779911733677,30.06,74926.36,0.0,-0.87117,0.0001,15.43027]
[1779911733716,30.06,74926.36,0.0,-0.87117,0.0001,15.43027]
[1779911738937,30.06,74926.07,0.0,-0.87121,0.0001,15.42728]
[1779911738967,30.06,74926.07,0.0,-0.87121,0.0001,15.42728]
[1779911739479,30.06,74926.07,0.0,-0.87121,0.0001,15.42728]
[1779911739556,30.06,74925.8,0.0,-0.87124,0.0001,15.42483]
[1779911739720,30.06,74925.8,0.0,-0.87124,0.0001,15.42483]
[1779911745556,30.06,74925.35,0.0,-0.87128,0.0001,15.4208]
[1779911745718,30.06,74927.74,0.0,-0.87106,0.0001,15.43997]
[1779911746754,30.06,74928.59,0.0,-0.87098,0.0001,15.44676]
[1779911746966,30.06,74928.59,0.0,-0.87098,0.0001,15.44676]
[1779911747319,30.06,74928.5,0.0,-0.87099,0.0001,15.44588]
[1779911751010,30.06,74926.16,0.0,-0.87122,0.0001,15.42641]
[1779911751216,30.06,74926.16,0.0,-0.87122,0.0001,15.42641]
[1779911753765,30.06,74924.93,0.0,-0.87134,0.0001,15.41603]
[1779911753966,30.06,74924.93,0.0,-0.87134,0.0001,15.41603]
[1779911754554,30.06,74925.28,0.0,-0.87131,0.0001,15.41864]
[1779911761417,30.06,74927.25,0.0,-0.87113,0.0001,15.43373]
[1779911761892,30.06,74927.25,0.0,-0.87113,0.0001,15.43373]
[1779911761971,30.06,74927.25,0.0,-0.87113,0.0001,15.43373]
[1779911762923,30.06,74929.64,0.0,-0.87091,0.0001,15.45298]
[1779911762970,30.06,74929.64,0.0,-0.87091,0.0001,15.45298]
[1779911763431,30.06,74931.5,0.0,-0.87073,0.0001,15.46773]
[1779911768466,30.06,74931.29,0.0,-0.87077,0.0001,15.46493]
[1779911768738,30.06,74931.29,0.0,-0.87077,0.0001,15.46493]
[1779911770553,30.06,74930.32,0.0,-0.87086,0.0001,15.45683]
[1779911770717,30.06,74926.89,0.0,-0.87119,0.0001,15.42875]
[1779911775479,30.06,74925.43,0.0,-0.87134,0.0001,15.41625]
[1779911775529,30.06,74916.49,0.0,-0.87219,9e-05,15.34353]
[1779911775717,30.06,74916.49,0.0,-0.87219,9e-05,15.34353]
[1779911776536,30.06,74915.61,0.0,-0.87227,9e-05,15.33634]
[1779911777002,30.06,74915.61,0.0,-0.87227,9e-05,15.33634]
[1779911777216,30.06,74915.61,0.0,-0.87227,9e-05,15.33634]
[1779911777543,30.05,74913.33,0.0,-0.87249,9e-05,15.31781]
[1779911782578,30.05,74912.79,0.0,-0.87254,9e-05,15.31334]
[1779911784538,30.05,74913.17,0.0,-0.87251,9e-05,15.3164]
[1779911784719,30.05,74911.67,0.0,-0.87265,9e-05,15.3042]
[1779911790634,30.05,74911.61,0.0,-0.87266,9e-05,15.30358]
[1779911792673,30.05,74911.6,0.0,-0.87268,9e-05,15.29993]
[1779911792732,30.05,74911.6,0.0,-0.87268,9e-05,15.29993]
[1779911792813,30.05,74917.74,0.0,-0.8721,9e-05,15.3497]
[1779911793927,30.05,74917.74,0.0,-0.8721,9e-05,15.3497]
[1779911793971,30.05,74917.74,0.0,-0.8721,9e-05,15.3497]
[1779911794036,30.05,74922.28,0.0,-0.87167,0.0001,15.38645]
[1779911799960,30.05,74921.46,0.0,-0.87176,0.0001,15.37905]
[1779911799966,30.05,74921.46,0.0,-0.87176,0.0001,15.37905]
[1779911804165,30.05,74921.39,0.0,-0.87177,0.0001,15.37795]
[1779911804220,30.05,74921.39,0.0,-0.87177,0.0001,15.37795]
[1779911805563,30.05,74921.62,0.0,-0.87175,0.0001,15.37969]
[1779911805622,30.05,74923.22,0.0,-0.8716,0.0001,15.39242]
[1779911805721,30.05,74923.22,0.0,-0.8716,0.0001,15.39242]
[1779911809595,30.05,74922.33,0.0,-0.87169,0.0001,15.38494]
[1779911809717,30.05,74922.42,0.0,-0.87168,0.0001,15.38554]
[1779911814404,30.05,74925.44,0.0,-0.8714,0.0001,15.40952]
[1779911814469,30.05,74925.44,0.0,-0.8714,0.0001,15.40952]
[1779911814505,30.05,74925.41,0.0,-0.87141,0.0001,15.40897]
[1779911819837,30.05,74927.4,0.0,-0.87123,0.0001,15.4243]
[1779911824221,30.05,74926.44,0.0,-0.87132,0.0001,15.41601]
[1779911826073,30.05,74926.71,0.0,-0.8713,0.0001,15.41789]
[1779911826225,30.05,74926.71,0.0,-0.8713,0.0001,15.41789]
[1779911826301,30.05,74930.91,0.0,-0.8709,0.0001,15.45186]
[1779911829847,30.05,74929.31,0.0,-0.87106,0.0001,15.43827]
[1779911829967,30.05,74929.31,0.0,-0.87106,0.0001,15.43827]
[1779911835949,30.04,74932.22,0.0,-0.8708,0.0001,15.46059]
[1779911836876,30.04,74932.22,0.0,-0.8708,0.0001,15.46059]
[1779911836970,30.04,74932.22,0.0,-0.8708,0.0001,15.46059]
[1779911837072,30.04,74932.53,0.0,-0.87078,0.0001,15.46288]
[1779911837730,30.04,74932.53,0.0,-0.87078,0.0001,15.46288]
[1779911837965,30.04,74932.53,0.0,-0.87078,0.0001,15.46288]
[1779911844008,30.04,74933.33,0.0,-0.87072,0.0001,15.46777]
[1779911845108,30.04,74933.33,0.0,-0.87072,0.0001,15.46777]
[1779911845220,30.04,74933.33,0.0,-0.87072,0.0001,15.46777]
[1779911845432,30.04,74933.33,0.0,-0.87072,0.0001,15.46777]
[1779911845466,30.04,74933.33,0.0,-0.87072,0.0001,15.46777]
[1779911845534,30.04,74933.15,0.0,-0.87074,0.0001,15.46586]
[1779911851687,30.04,74932.78,0.0,-0.87079,0.0001,15.46196]
[1779911851729,30.04,74932.6,0.0,-0.87083,0.0001,15.45673]
[1779911851912,30.04,74932.6,0.0,-0.87083,0.0001,15.45673]
[1779911851967,30.04,74932.6,0.0,-0.87083,0.0001,15.45673]
[1779911852062,30.04,74933.19,0.0,-0.87078,0.0001,15.46132]
[1779911857096,30.04,74932.77,0.0,-0.87083,0.0001,15.45683]
[1779911862132,30.04,74933.24,0.0,-0.8708,0.0001,15.45958]
[1779911867167,30.03,74931.45,0.0,-0.87098,0.0001,15.44395]
[1779911868645,30.03,74931.45,0.0,-0.87098,0.0001,15.44395]
[1779911868728,30.03,74930.1,0.0,-0.87111,0.0001,15.43278]
[1779911868991,30.03,74930.1,0.0,-0.87111,0.0001,15.43278]
[1779911869216,30.03,74930.1,0.0,-0.87111,0.0001,15.43278]
[1779911869310,30.03,74928.71,0.0,-0.87125,0.0001,15.4213]
[1779911873614,30.03,74932.42,0.0,-0.8709,0.0001,15.45099]
[1779911873646,30.03,74933.42,0.0,-0.87081,0.0001,15.45873]
[1779911873716,30.03,74933.42,0.0,-0.87081,0.0001,15.45873]
[1779911873720,30.03,74933.42,0.0,-0.87081,0.0001,15.45873]
[1779911873966,30.03,74933.42,0.0,-0.87081,0.0001,15.45873]
[1779911880260,30.03,74932.26,0.0,-0.87093,0.0001,15.44816]
[1779911881498,30.03,74932.26,0.0,-0.87093,0.0001,15.44816]
[1779911881717,30.03,74932.26,0.0,-0.87093,0.0001,15.44816]
[1779911881572,30.03,74932.29,0.0,-0.87093,0.0001,15.44823]
[1779911881759,30.03,74932.29,0.0,-0.87093,0.0001,15.44823]
[1779911881969,30.03,74932.29,0.0,-0.87093,0.0001,15.44823]
[1779911887315,30.03,74942.02,0.0,-0.87001,0.0001,15.5264]
[1779911887865,30.03,74942.02,0.0,-0.87001,0.0001,15.5264]
[1779911887968,30.03,74942.02,0.0,-0.87001,0.0001,15.5264]
[1779911888177,30.03,74942.02,0.0,-0.87001,0.0001,15.5264]
[1779911888217,30.03,74942.02,0.0,-0.87001,0.0001,15.5264]
[1779911888322,30.03,74942.06,0.0,-0.87001,0.0001,15.52645]
[1779911894364,30.03,74942.73,0.0,-0.86997,0.0001,15.53025]
[1779911901413,30.02,74941.97,0.0,-0.87006,0.0001,15.52222]
[1779911908465,30.02,74942.79,0.0,-0.87001,0.0001,15.52704]
[1779911911609,30.02,74939.52,0.0,-0.87033,0.0001,15.49987]
[1779911911720,30.02,74939.52,0.0,-0.87033,0.0001,15.49987]
[1779911911644,30.02,74937.51,0.0,-0.87055,0.0001,15.47945]
[1779911911882,30.02,74937.51,0.0,-0.87055,0.0001,15.47945]
[1779911911972,30.02,74937.51,0.0,-0.87055,0.0001,15.47945]
[1779911911785,30.02,74937.51,0.0,-0.87055,0.0001,15.47945]
[1779911914788,30.02,74937.8,0.0,-0.87053,0.0001,15.48138]
[1779911914968,30.02,74937.8,0.0,-0.87053,0.0001,15.48138]
[1779911918555,30.02,74937.4,0.0,-0.87057,0.0001,15.4775]
[1779911918727,30.02,74937.4,0.0,-0.87057,0.0001,15.4775]
[1779911918652,30.02,74932.65,0.0,-0.87103,0.0001,15.43844]
[1779911919411,30.02,74932.65,0.0,-0.87103,0.0001,15.43844]
[1779911919469,30.02,74932.65,0.0,-0.87103,0.0001,15.43844]
[1779911919542,30.02,74929.25,0.0,-0.87136,0.0001,15.41079]
[1779911922563,30.02,74929.1,0.0,-0.87138,0.0001,15.4092]
[1779911927598,30.02,74929.03,0.0,-0.87139,0.0001,15.40801]
[1779911929206,30.02,74929.27,0.0,-0.87137,0.0001,15.40972]
[1779911929225,30.02,74929.27,0.0,-0.87137,0.0001,15.40972]
[1779911929375,30.02,74929.27,0.0,-0.87137,0.0001,15.40972]
[1779911929467,30.02,74929.27,0.0,-0.87137,0.0001,15.40972]
[1779911929612,30.02,74929.1,0.0,-0.87139,0.0001,15.40822]
[1779911931629,30.01,74923.64,0.0,-0.87191,0.0001,15.36359]
[1779911932917,30.01,74922.26,0.0,-0.87204,0.0001,15.35232]
[1779911932969,30.01,74922.26,0.0,-0.87204,0.0001,15.35232]
[1779911935261,30.01,74922.87,0.0,-0.87199,0.0001,15.35718]
[1779911935476,30.01,74922.87,0.0,-0.87199,0.0001,15.35718]
[1779911935730,30.01,74922.87,0.0,-0.87199,0.0001,15.35718]
[1779911935657,30.01,74924.23,0.0,-0.87186,0.0001,15.36818]
[1779911935966,30.01,74924.23,0.0,-0.87186,0.0001,15.36818]
[1779911940833,30.01,74925.55,0.0,-0.87174,0.0001,15.37851]
[1779911940968,30.01,74925.55,0.0,-0.87174,0.0001,15.37851]
[1779911941699,30.01,74925.77,0.0,-0.87172,0.0001,15.38022]
[1779911942575,30.01,74925.77,0.0,-0.87172,0.0001,15.38022]
[1779911942724,30.01,74925.77,0.0,-0.87172,0.0001,15.38022]
[1779911947744,30.01,74927.26,0.0,-0.87158,0.0001,15.39166]
[1779911947977,30.01,74927.26,0.0,-0.87158,0.0001,15.39166]
[1779911948226,30.01,74927.26,0.0,-0.87158,0.0001,15.39166]
[1779911948446,30.01,74927.26,0.0,-0.87158,0.0001,15.39166]
[1779911948467,30.01,74927.26,0.0,-0.87158,0.0001,15.39166]
[1779911948751,30.01,74926.13,0.0,-0.87169,0.0001,15.38236]
[1779911952779,30.01,74921.73,0.0,-0.87212,9e-05,15.34609]
[1779911953876,30.01,74921.5,0.0,-0.87214,9e-05,15.34414]
[1779911953947,30.01,74921.5,0.0,-0.87214,9e-05,15.34414]
[1779911953967,30.01,74921.5,0.0,-0.87214,9e-05,15.34414]
[1779911954793,30.01,74919.17,0.0,-0.87236,9e-05,15.32513]
[1779911959828,30.01,74919.93,0.0,-0.87229,9e-05,15.331]
[1779911962073,30.01,74920.01,0.0,-0.87229,9e-05,15.33158]
[1779911962218,30.01,74920.01,0.0,-0.87229,9e-05,15.33158]
[1779911962267,30.01,74920.01,0.0,-0.87229,9e-05,15.33158]
[1779911962469,30.01,74920.01,0.0,-0.87229,9e-05,15.33158]
[1779911962568,30.01,74925.6,0.0,-0.87176,0.0001,15.37693]
[1779911966348,30.01,74925.58,0.0,-0.87176,0.0001,15.37634]
[1779911966466,30.01,74925.58,0.0,-0.87176,0.0001,15.37634]
[1779911966619,30.01,74925.58,0.0,-0.87176,0.0001,15.37634]
[1779911966719,30.01,74925.58,0.0,-0.87176,0.0001,15.37634]
[1779911966710,30.01,74926.64,0.0,-0.87167,0.0001,15.38467]
[1779911966880,30.01,74923.49,0.0,-0.87197,0.0001,15.35906]
[1779911968894,30.01,74919.55,0.0,-0.87234,9e-05,15.32685]
[1779911969960,30.01,74919.55,0.0,-0.87234,9e-05,15.32685]
[1779911969968,30.01,74919.55,0.0,-0.87234,9e-05,15.32685]
[1779911975943,30.01,74920.87,0.0,-0.87225,9e-05,15.3334]
[1779911977008,30.01,74920.87,0.0,-0.87225,9e-05,15.3334]
[1779911977158,30.01,74920.87,0.0,-0.87225,9e-05,15.3334]
[1779911977220,30.01,74920.87,0.0,-0.87225,9e-05,15.3334]
[1779911977259,30.01,74920.81,0.0,-0.87225,9e-05,15.33281]
[1779911982312,30.01,74921.17,0.0,-0.87223,9e-05,15.3353]
[1779911982469,30.01,74921.17,0.0,-0.87223,9e-05,15.3353]
[1779911982474,30.01,74921.17,0.0,-0.87223,9e-05,15.3353]
[1779911982569,30.01,74921.17,0.0,-0.87223,9e-05,15.3353]
[1779911982647,30.01,74921.77,0.0,-0.87217,9e-05,15.34007]
[1779911983999,30.01,74928.28,0.0,-0.87155,0.0001,15.39274]
[1779911987884,30.01,74925.09,0.0,-0.87186,0.0001,15.36625]
[1779911987968,30.01,74925.09,0.0,-0.87186,0.0001,15.36625]
[1779911988138,30.01,74925.09,0.0,-0.87186,0.0001,15.36625]
[1779911988219,30.01,74925.09,0.0,-0.87186,0.0001,15.36625]
[1779911988319,30.01,74923.08,0.0,-0.87206,0.0001,15.34976]
[1779911992664,30.01,74922.63,0.0,-0.8721,0.0001,15.34574]
[1779911992710,30.01,74922.63,0.0,-0.8721,0.0001,15.34574]
[1779911992722,30.01,74922.63,0.0,-0.8721,0.0001,15.34574]
[1779911992747,30.01,74923.23,0.0,-0.87205,0.0001,15.35036]
[1779911992867,30.01,74923.23,0.0,-0.87205,0.0001,15.35036]
[1779911992971,30.01,74923.23,0.0,-0.87205,0.0001,15.35036]
[1779911997384,30.0,74928.32,0.0,-0.87157,0.0001,15.39125]
[1779911997471,30.0,74928.32,0.0,-0.87157,0.0001,15.39125]
[1779911997561,30.0,74928.32,0.0,-0.87157,0.0001,15.39125]
[1779911997736,30.0,74928.32,0.0,-0.87157,0.0001,15.39125]
[1779911997808,30.0,74927.4,0.0,-0.87166,0.0001,15.38341]
[1779912000114,30.0,74933.43,0.0,-0.87109,0.0001,15.43213]
[1779912001075,30.0,74933.43,0.0,-0.87109,0.0001,15.43213]
[1779912001217,30.0,74933.43,0.0,-0.87109,0.0001,15.43213]
[1779912001554,30.0,74933.43,0.0,-0.87109,0.0001,15.43213]
[1779912001721,30.0,74933.43,0.0,-0.87109,0.0001,15.43213]
[1779912001815,30.0,74929.81,0.0,-0.87144,0.0001,15.40225]
[1779912005126,30.0,74930.46,0.0,-0.87139,0.0001,15.40714]
[1779912005218,30.0,74930.46,0.0,-0.87139,0.0001,15.40714]
[1779912005423,30.0,74930.46,0.0,-0.87139,0.0001,15.40714]
[1779912005469,30.0,74930.46,0.0,-0.87139,0.0001,15.40714]
[1779912005490,30.0,74936.71,0.0,-0.87079,0.0001,15.4578]
[1779912009189,30.0,74944.7,0.0,-0.87004,0.0001,15.52175]
[1779912012210,30.0,74948.63,0.0,-0.86967,0.0001,15.55299]
[1779912013284,30.0,74948.63,0.0,-0.86967,0.0001,15.55299]
[1779912013470,30.0,74948.63,0.0,-0.86967,0.0001,15.55299]
[1779912013567,30.0,74948.63,0.0,-0.86967,0.0001,15.55299]
[1779912013719,30.0,74948.63,0.0,-0.86967,0.0001,15.55299]
[1779912013772,30.0,74947.37,0.0,-0.8698,0.0001,15.54224]
[1779912015231,30.0,74951.44,0.0,-0.86941,0.0001,15.57536]
[1779912020270,30.0,74957.69,0.0,-0.86881,0.0001,15.62589]
[1779912021278,30.0,74959.37,0.0,-0.86865,0.0001,15.63925]
[1779912022028,30.0,74959.37,0.0,-0.86865,0.0001,15.63925]
[1779912022223,30.0,74959.37,0.0,-0.86865,0.0001,15.63925]
[1779912022428,30.0,74959.37,0.0,-0.86865,0.0001,15.63925]
[1779912022467,30.0,74959.37,0.0,-0.86865,0.0001,15.63925]
[1779912022568,30.0,74958.33,0.0,-0.86876,0.0001,15.63039]
[1779912025306,30.0,74946.8,0.0,-0.86988,0.0001,15.53564]
[1779912026086,30.0,74946.8,0.0,-0.86988,0.0001,15.53564]
[1779912026216,30.0,74946.8,0.0,-0.86988,0.0001,15.53564]
[1779912026611,30.0,74946.8,0.0,-0.86988,0.0001,15.53564]
[1779912026719,30.0,74946.8,0.0,-0.86988,0.0001,15.53564]
[1779912026806,29.99,74945.06,0.0,-0.87005,0.0001,15.52103]
[1779912031348,29.99,74953.72,0.0,-0.86925,0.0001,15.58725]
[1779912032189,29.99,74953.72,0.0,-0.86925,0.0001,15.58725]
[1779912032225,29.99,74953.72,0.0,-0.86925,0.0001,15.58725]
[1779912032355,29.99,74957.31,0.0,-0.86891,0.0001,15.61625]
[1779912036060,29.99,74954.65,0.0,-0.86918,0.0001,15.59356]
[1779912036224,29.99,74954.65,0.0,-0.86918,0.0001,15.59356]
[1779912040530,29.99,74954.37,0.0,-0.86921,0.0001,15.59082]
[1779912040717,29.99,74954.37,0.0,-0.86921,0.0001,15.59082]
[1779912046752,29.99,74954.86,0.0,-0.86917,0.0001,15.59422]
[1779912046833,29.99,74949.14,0.0,-0.86973,0.0001,15.54709]
[1779912050309,29.99,74947.46,0.0,-0.8699,0.0001,15.53268]
[1779912050679,29.99,74947.46,0.0,-0.8699,0.0001,15.53268]
[1779912050696,29.99,74947.86,0.0,-0.86986,0.0001,15.53559]
[1779912053502,29.99,74954.93,0.0,-0.86919,0.0001,15.59215]
[1779912057840,29.98,74955.04,0.0,-0.8692,0.0001,15.59174]
[1779912058478,29.98,74954.31,0.0,-0.86928,0.0001,15.58491]
[1779912058536,29.98,74955.85,0.0,-0.86913,0.0001,15.59748]
[1779912061558,29.98,74951.52,0.0,-0.86956,0.0001,15.56083]
[1779912062575,29.98,74936.85,0.0,-0.87098,0.0001,15.44086]
[1779912063582,29.98,74935.77,0.0,-0.87108,0.0001,15.43184]
[1779912064471,29.98,74935.77,0.0,-0.87108,0.0001,15.43184]
[1779912064731,29.98,74935.77,0.0,-0.87108,0.0001,15.43184]
[1779912064831,29.98,74940.36,0.0,-0.87065,0.0001,15.46881]
[1779912071643,29.98,74939.42,0.0,-0.87076,0.0001,15.45964]
[1779912075671,29.98,74929.51,0.0,-0.87172,0.0001,15.37791]
[1779912076678,29.98,74925.71,0.0,-0.87208,0.0001,15.34673]
[1779912077921,29.97,74936.54,0.0,-0.87105,0.0001,15.43461]
[1779912078353,29.97,74936.54,0.0,-0.87105,0.0001,15.43461]
[1779912078692,29.97,74943.19,0.0,-0.87042,0.0001,15.4888]
[1779912079699,29.98,74943.68,0.0,-0.87037,0.0001,15.49286]
[1779912080706,29.98,74946.85,0.0,-0.87006,0.0001,15.5187]
[1779912081713,29.98,74949.91,0.0,-0.86977,0.0001,15.54365]
[1779912082387,29.98,74949.91,0.0,-0.86977,0.0001,15.54365]
[1779912082469,29.98,74949.91,0.0,-0.86977,0.0001,15.54365]
[1779912087755,29.98,74953.67,0.0,-0.86941,0.0001,15.57442]
[1779912091430,29.98,74955.58,0.0,-0.86921,0.0001,15.59078]
[1779912091467,29.98,74955.58,0.0,-0.86921,0.0001,15.59078]
[1779912092790,29.98,74951.68,0.0,-0.86961,0.0001,15.55578]
[1779912095399,29.98,74952.34,0.0,-0.86954,0.0001,15.56161]
[1779912096219,29.98,74953.6,0.0,-0.86941,0.0001,15.57212]
[1779912096468,29.98,74953.6,0.0,-0.86941,0.0001,15.57212]
[1779912101853,29.98,74953.27,0.0,-0.86943,0.0001,15.57064]
[1779912103867,29.98,74957.62,0.0,-0.86901,0.0001,15.60656]
[1779912104080,29.98,74957.62,0.0,-0.86901,0.0001,15.60656]
[1779912104215,29.98,74957.62,0.0,-0.86901,0.0001,15.60656]
[1779912109937,29.98,74957.41,0.0,-0.86902,0.0001,15.60566]
[1779912109953,29.98,74957.97,0.0,-0.86896,0.0001,15.6104]
[1779912110469,29.98,74957.97,0.0,-0.86896,0.0001,15.6104]
[1779912111184,29.98,74957.97,0.0,-0.86896,0.0001,15.6104]
[1779912111218,29.98,74957.97,0.0,-0.86896,0.0001,15.6104]
[1779912111923,29.98,74958.11,0.0,-0.86894,0.0001,15.61187]
[1779912116958,29.98,74961.77,0.0,-0.86858,0.0001,15.64258]
[1779912117640,29.98,74961.77,0.0,-0.86858,0.0001,15.64258]
[1779912117725,29.98,74961.77,0.0,-0.86858,0.0001,15.64258]
[1779912117968,29.98,74966.74,0.0,-0.8681,0.0001,15.68332]
[1779912118975,29.98,74974.22,0.0,-0.86737,0.0001,15.74455]
[1779912119982,29.98,74977.16,0.0,-0.86708,0.0001,15.7686]
[1779912120528,29.98,74977.16,0.0,-0.86708,0.0001,15.7686]
[1779912120991,29.98,74985.26,0.0,-0.86629,0.0001,15.83487]
[1779912122127,29.98,74988.98,0.0,-0.86592,0.0001,15.86522]
[1779912124040,29.98,74996.41,0.0,-0.86519,0.0001,15.92641]
[1779912125217,29.98,74997.81,0.0,-0.86505,0.0001,15.93793]
[1779912130475,29.98,74998.34,0.0,-0.86501,0.0001,15.94117]
[1779912130717,29.98,74998.34,0.0,-0.86501,0.0001,15.94117]
[1779912135118,29.98,75004.85,0.0,-0.86439,0.0001,15.99291]
[1779912136127,29.98,75008.3,0.0,-0.86405,0.0001,16.02089]
[1779912138371,29.98,75007.36,0.0,-0.86415,0.0001,16.01279]
[1779912138468,29.98,75007.36,0.0,-0.86415,0.0001,16.01279]
[1779912138569,29.98,75006.68,0.0,-0.86422,0.0001,16.00683]
[1779912142193,29.98,75008.45,0.0,-0.86406,0.0001,16.02022]
[1779912142220,29.98,75008.45,0.0,-0.86406,0.0001,16.02022]
[1779912148211,29.97,75010.74,0.0,-0.86387,0.0001,16.03644]
[1779912150691,29.97,75011.05,0.0,-0.86384,0.0001,16.03863]
[1779912150877,29.97,75011.84,0.0,-0.86377,0.0001,16.04469]
[1779912151230,29.97,75011.84,0.0,-0.86377,0.0001,16.04469]
[1779912151232,29.97,75010.23,0.0,-0.86395,0.0001,16.02791]
[1779912152824,29.97,75010.23,0.0,-0.86395,0.0001,16.02791]
[1779912152967,29.97,75010.23,0.0,-0.86395,0.0001,16.02791]
[1779912155267,29.97,75018.05,0.0,-0.86318,0.0001,16.09196]
[1779912156274,29.97,75021.37,0.0,-0.86285,0.0001,16.11911]
[1779912159031,29.97,75021.1,0.0,-0.86288,0.0001,16.11671]
[1779912159222,29.97,75020.78,0.0,-0.86291,0.0001,16.1139]
[1779912161314,29.97,75024.22,0.0,-0.86258,0.0001,16.14161]
[1779912163285,29.97,75023.37,0.0,-0.86266,0.0001,16.13472]
[1779912163470,29.97,75023.37,0.0,-0.86266,0.0001,16.13472]
[1779912165218,29.97,75022.58,0.0,-0.86274,0.0001,16.12829]
[1779912165341,29.97,75028.03,0.0,-0.86219,0.0001,16.17317]
[1779912168849,29.97,75027.19,0.0,-0.86228,0.0001,16.16626]
[1779912168967,29.97,75027.19,0.0,-0.86228,0.0001,16.16626]
[1779912169370,29.97,75013.89,0.0,-0.8636,0.0001,16.05695]
[1779912170377,29.97,75009.69,0.0,-0.86402,0.0001,16.0223]
[1779912171295,29.97,75009.69,0.0,-0.86402,0.0001,16.0223]
[1779912171468,29.97,75009.69,0.0,-0.86402,0.0001,16.0223]
[1779912173234,29.97,75008.19,0.0,-0.86417,0.0001,16.00979]
[1779912173399,29.97,75007.73,0.0,-0.86422,0.0001,16.00592]
[1779912175414,29.97,75020.05,0.0,-0.86299,0.0001,16.1072]
[1779912176150,29.97,75020.05,0.0,-0.86299,0.0001,16.1072]
[1779912176220,29.97,75020.05,0.0,-0.86299,0.0001,16.1072]
[1779912176421,29.97,75020.7,0.0,-0.86293,0.0001,16.11264]
[1779912177239,29.97,75020.7,0.0,-0.86293,0.0001,16.11264]
[1779912177428,29.97,75021.75,0.0,-0.86282,0.0001,16.12135]
[1779912179384,29.97,75025.85,0.0,-0.86241,0.0001,16.15513]
[1779912179473,29.97,75025.85,0.0,-0.86241,0.0001,16.15513]
[1779912185485,29.97,75024.69,0.0,-0.86253,0.0001,16.14554]
[1779912186250,29.97,75024.69,0.0,-0.86253,0.0001,16.14554]
[1779912186471,29.97,75024.69,0.0,-0.86253,0.0001,16.14554]
[1779912188531,29.97,75024.79,0.0,-0.86252,0.0001,16.14643]
[1779912188716,29.97,75024.79,0.0,-0.86252,0.0001,16.14643]
[1779912188750,29.97,75025.02,0.0,-0.86249,0.0001,16.14835]
[1779912193944,29.97,75024.51,0.0,-0.86254,0.0001,16.14424]
[1779912193972,29.97,75024.51,0.0,-0.86254,0.0001,16.14424]
[1779912199584,29.97,75023.18,0.0,-0.86267,0.0001,16.13357]
[1779912204457,29.97,75022.66,0.0,-0.86272,0.0001,16.12944]
[1779912204469,29.97,75022.66,0.0,-0.86272,0.0001,16.12944]
[1779912204895,29.97,75022.66,0.0,-0.86272,0.0001,16.12944]
[1779912204968,29.97,75022.66,0.0,-0.86272,0.0001,16.12944]
[1779912205068,29.97,75022.68,0.0,-0.86272,0.0001,16.12969]
[1779912210661,29.97,75021.65,0.0,-0.86283,0.0001,16.12087]
[1779912211760,29.97,75021.65,0.0,-0.86283,0.0001,16.12087]
[1779912211967,29.97,75021.65,0.0,-0.86283,0.0001,16.12087]
[1779912216953,29.97,75023.51,0.0,-0.86268,0.0001,16.13145]
[1779912216970,29.97,75023.51,0.0,-0.86268,0.0001,16.13145]
[1779912216999,29.97,75024.51,0.0,-0.86259,0.0001,16.13919]
[1779912219595,29.97,75025.06,0.0,-0.86253,0.0001,16.14373]
[1779912219719,29.97,75025.06,0.0,-0.86253,0.0001,16.14373]
[1779912224612,29.97,75024.74,0.0,-0.86256,0.0001,16.14119]
[1779912224719,29.97,75024.74,0.0,-0.86256,0.0001,16.14119]
[1779912225015,29.97,75024.74,0.0,-0.86256,0.0001,16.14119]
[1779912225036,29.97,75028.37,0.0,-0.8622,0.0001,16.17108]
[1779912225218,29.97,75028.37,0.0,-0.8622,0.0001,16.17108]
[1779912230793,29.97,75033.13,0.0,-0.86172,0.0001,16.21009]
[1779912230969,29.97,75033.13,0.0,-0.86172,0.0001,16.21009]
[1779912231813,29.97,75038.7,0.0,-0.86117,0.0001,16.25582]
[1779912236848,29.97,75038.81,0.0,-0.86116,0.0001,16.25623]
[1779912237715,29.97,75038.81,0.0,-0.86116,0.0001,16.25623]
[1779912237968,29.97,75038.81,0.0,-0.86116,0.0001,16.25623]
[1779912239060,29.97,75039.84,0.0,-0.86106,0.0001,16.26455]
[1779912239068,29.97,75039.95,0.0,-0.86105,0.0001,16.26538]
[1779912239217,29.97,75039.95,0.0,-0.86105,0.0001,16.26538]
[1779912243113,29.97,75043.17,0.0,-0.86073,0.0001,16.29173]
[1779912242912,29.97,75034.08,0.0,-0.86164,0.0001,16.21678]
[1779912243908,29.97,75028.5,0.0,-0.86221,0.0001,16.17047]
[1779912244915,29.96,75030.19,0.0,-0.86204,0.0001,16.18408]
[1779912246650,29.96,75029.83,0.0,-0.86208,0.0001,16.18089]
[1779912246781,29.96,75029.83,0.0,-0.86208,0.0001,16.18089]
[1779912246930,29.96,75037.48,0.0,-0.86132,0.0001,16.24361]
[1779912250959,29.96,75032.52,0.0,-0.86182,0.0001,16.20266]
[1779912253980,29.96,75019.53,0.0,-0.86312,0.0001,16.09554]
[1779912254987,29.96,75015.97,0.0,-0.86347,0.0001,16.06616]
[1779912257973,29.96,75016.23,0.0,-0.86345,0.0001,16.06823]
[1779912258219,29.96,75017.63,0.0,-0.86331,0.0001,16.07958]
[1779912261035,29.96,75022.39,0.0,-0.86284,0.0001,16.11837]
[1779912261237,29.96,75022.39,0.0,-0.86284,0.0001,16.11837]
[1779912261466,29.96,75022.39,0.0,-0.86284,0.0001,16.11837]
[1779912262042,29.96,75022.22,0.0,-0.86286,0.0001,16.11682]
[1779912266003,29.96,75024.12,0.0,-0.86268,0.0001,16.13196]
[1779912266219,29.96,75024.75,0.0,-0.86261,0.0001,16.13696]
[1779912268277,29.96,75031.2,0.0,-0.86197,0.0001,16.19016]
[1779912268466,29.96,75031.2,0.0,-0.86197,0.0001,16.19016]
[1779912269091,29.96,75032.74,0.0,-0.86181,0.0001,16.20283]
[1779912271040,29.96,75033.44,0.0,-0.86174,0.0001,16.20859]
[1779912271219,29.96,75033.03,0.0,-0.86181,0.0001,16.20163]
[1779912272112,29.96,75039.6,0.0,-0.86115,0.0001,16.25572]
[1779912273119,29.96,75044.85,0.0,-0.86062,0.0001,16.29889]
[1779912274126,29.96,75050.51,0.0,-0.86005,0.0001,16.34554]
[1779912275133,29.96,75052.57,0.0,-0.85985,0.0001,16.36221]
[1779912275179,29.96,75052.57,0.0,-0.85985,0.0001,16.36221]
[1779912275218,29.96,75052.57,0.0,-0.85985,0.0001,16.36221]
[1779912276140,29.96,75057.12,0.0,-0.85939,0.0001,16.39952]
[1779912278906,29.96,75058.71,0.0,-0.85923,0.0001,16.4121]
[1779912278966,29.96,75058.71,0.0,-0.85923,0.0001,16.4121]
[1779912279160,29.96,75058.51,0.0,-0.85926,0.0001,16.41018]
[1779912284196,29.96,75057.17,0.0,-0.85941,0.0001,16.39784]
[1779912285671,29.96,75048.55,0.0,-0.86028,0.0001,16.32651]
[1779912286210,29.96,75041.47,0.0,-0.861,0.0001,16.26801]
[1779912288083,29.96,75041.47,0.0,-0.861,0.0001,16.26801]
[1779912288217,29.96,75041.42,0.0,-0.86101,0.0001,16.26753]
[1779912290910,29.96,75039.87,0.0,-0.86116,0.0001,16.25463]
[1779912290971,29.96,75039.87,0.0,-0.86116,0.0001,16.25463]
[1779912291752,29.96,75042.77,0.0,-0.86087,0.0001,16.27846]
[1779912291967,29.96,75042.77,0.0,-0.86087,0.0001,16.27846]
[1779912292068,29.96,75044.27,0.0,-0.86072,0.0001,16.29064]
[1779912296315,29.96,75043.07,0.0,-0.86085,0.0001,16.28053]
[1779912296473,29.96,75043.07,0.0,-0.86085,0.0001,16.28053]
[1779912296556,29.96,75035.46,0.0,-0.86161,0.0001,16.21778]
[1779912300343,29.96,75030.77,0.0,-0.86208,0.0001,16.17926]
[1779912301829,29.96,75030.77,0.0,-0.86208,0.0001,16.17926]
[1779912301888,29.96,75025.23,0.0,-0.86264,0.0001,16.1337]
[1779912302339,29.96,75030.23,0.0,-0.86214,0.0001,16.17497]
[1779912304573,29.96,75028.37,0.0,-0.86232,0.0001,16.15957]
[1779912307485,29.96,75016.93,0.0,-0.86347,0.0001,16.06521]
[1779912309393,29.96,75015.06,0.0,-0.86365,0.0001,16.0497]
[1779912312414,29.96,75027.63,0.0,-0.8624,0.0001,16.15315]
[1779912313421,29.96,75029.02,0.0,-0.86226,0.0001,16.16464]
[1779912314827,29.96,75029.02,0.0,-0.86226,0.0001,16.16464]
[1779912314977,29.96,75029.02,0.0,-0.86226,0.0001,16.16464]
[1779912317042,29.96,75032.14,0.0,-0.86195,0.0001,16.19047]
[1779912317133,29.96,75032.18,0.0,-0.86194,0.0001,16.19092]
[1779912317218,29.96,75032.18,0.0,-0.86194,0.0001,16.19092]
[1779912321071,29.96,75035.42,0.0,-0.86161,0.0001,16.21769]
[1779912321218,29.96,75035.69,0.0,-0.86159,0.0001,16.22]
[1779912324836,29.96,75035.52,0.0,-0.8616,0.0001,16.2187]
[1779912324973,29.96,75035.52,0.0,-0.8616,0.0001,16.2187]
[1779912327849,29.96,75036.86,0.0,-0.86147,0.0001,16.22993]
[1779912327884,29.96,75041.47,0.0,-0.861,0.0001,16.26797]
[1779912329261,29.96,75042.91,0.0,-0.86086,0.0001,16.27985]
[1779912329467,29.96,75042.91,0.0,-0.86086,0.0001,16.27985]
[1779912329533,29.96,75042.97,0.0,-0.86085,0.0001,16.28036]
[1779912334568,29.96,75045.27,0.0,-0.86064,0.0001,16.29597]
[1779912335575,29.96,75051.38,0.0,-0.86002,0.0001,16.34634]
[1779912337589,29.96,75055.5,0.0,-0.85961,0.0001,16.38015]
[1779912342624,29.96,75058.21,0.0,-0.85934,0.0001,16.40184]
[1779912347659,29.95,75056.76,0.0,-0.8595,0.0001,16.38897]
[1779912352694,29.95,75058.6,0.0,-0.85932,0.0001,16.40318]
[1779912357729,29.95,75056.76,0.0,-0.85952,0.0001,16.387]
[1779912362765,29.95,75059.03,0.0,-0.85931,0.0001,16.40477]
[1779912367800,29.95,75064.64,0.0,-0.85875,0.0001,16.44986]
[1779912371834,29.95,75080.21,0.0,-0.85717,0.0001,16.57733]
[1779912372837,29.95,75084.67,0.0,-0.85672,0.0001,16.6138]
[1779912377872,29.94,75080.57,0.0,-0.85715,0.0001,16.57912]
[1779912382907,29.94,75083.02,0.0,-0.85691,0.0001,16.59891]
[1779912384869,29.94,75082.62,0.0,-0.85695,0.0001,16.59549]
[1779912386720,29.94,75081.35,0.0,-0.85708,0.0001,16.58474]
[1779912390963,29.94,75074.91,0.0,-0.85777,0.0001,16.52972]
[1779912391438,29.94,75074.91,0.0,-0.85777,0.0001,16.52972]
[1779912391469,29.94,75074.91,0.0,-0.85777,0.0001,16.52972]
[1779912392265,29.94,75074.91,0.0,-0.85777,0.0001,16.52972]
[1779912392467,29.94,75075.14,0.0,-0.85777,0.0001,16.5277]
[1779912392977,29.94,75075.31,0.0,-0.85776,0.0001,16.52883]
[1779912398012,29.94,75074.98,0.0,-0.85781,0.0001,16.5247]
[1779912398916,29.94,75074.98,0.0,-0.85781,0.0001,16.5247]
[1779912398970,29.94,75074.98,0.0,-0.85781,0.0001,16.5247]
[1779912403607,29.94,75075.21,0.0,-0.8578,0.0001,16.52528]
[1779912403650,29.94,75075.21,0.0,-0.8578,0.0001,16.52528]
[1779912403722,29.94,75075.21,0.0,-0.8578,0.0001,16.52528]
[1779912404054,29.93,75074.89,0.0,-0.85784,0.0001,16.52238]
[1779912409089,29.93,75074.92,0.0,-0.85785,0.0001,16.52138]
[1779912412764,29.93,75078.62,0.0,-0.85748,0.0001,16.55125]
[1779912412967,29.93,75078.62,0.0,-0.85748,0.0001,16.55125]
[1779912413104,29.93,75078.62,0.0,-0.85748,0.0001,16.55125]
[1779912413217,29.93,75078.62,0.0,-0.85748,0.0001,16.55125]
[1779912413206,29.93,75078.64,0.0,-0.85749,0.0001,16.55087]
[1779912415131,29.93,75087.39,0.0,-0.85659,0.0001,16.62296]
[1779912416830,29.93,75089.07,0.0,-0.85643,0.0001,16.63623]
[1779912416968,29.93,75089.07,0.0,-0.85643,0.0001,16.63623]
[1779912420166,29.93,75100.38,0.0,-0.85527,0.0001,16.72872]
[1779912421173,29.93,75103.4,0.0,-0.85497,0.0001,16.75338]
[1779912422794,29.93,75103.32,0.0,-0.85498,0.0001,16.75245]
[1779912422979,29.93,75103.32,0.0,-0.85498,0.0001,16.75245]
[1779912422991,29.93,75103.32,0.0,-0.85498,0.0001,16.75245]
[1779912423221,29.93,75103.32,0.0,-0.85498,0.0001,16.75245]
[1779912423187,29.93,75095.11,0.0,-0.85583,0.0001,16.68421]
[1779912425201,29.93,75086.62,0.0,-0.85672,0.0001,16.61308]
[1779912427482,29.92,75086.36,0.0,-0.85675,0.0001,16.61022]
[1779912427719,29.92,75086.36,0.0,-0.85675,0.0001,16.61022]
[1779912433258,29.92,75085.41,0.0,-0.85688,0.0001,16.6003]
[1779912435221,29.92,75085.27,0.0,-0.85689,0.0001,16.59883]
[1779912435272,29.92,75091.99,0.0,-0.85621,0.0001,16.65412]
[1779912435469,29.92,75091.99,0.0,-0.85621,0.0001,16.65412]
[1779912436279,29.92,75098.13,0.0,-0.85558,0.0001,16.70456]
[1779912437673,29.92,75100.98,0.0,-0.85529,0.0001,16.72795]
[1779912437718,29.92,75100.98,0.0,-0.85529,0.0001,16.72795]
[1779912438293,29.92,75101.16,0.0,-0.85527,0.0001,16.72918]
[1779912439352,29.92,75102.74,0.0,-0.85511,0.0001,16.74201]
[1779912439470,29.92,75102.74,0.0,-0.85511,0.0001,16.74201]
[1779912444247,29.92,75107.44,0.0,-0.85464,0.0001,16.77976]
[1779912444468,29.92,75107.82,0.0,-0.8546,0.0001,16.78257]
[1779912448053,29.92,75111.16,0.0,-0.85426,0.0001,16.80978]
[1779912448222,29.92,75111.16,0.0,-0.85426,0.0001,16.80978]
[1779912452214,29.91,75113.53,0.0,-0.85402,0.0001,16.82884]
[1779912452315,29.91,75111.16,0.0,-0.8543,0.0001,16.80505]
[1779912452467,29.91,75111.16,0.0,-0.8543,0.0001,16.80505]
[1779912453202,29.91,75111.16,0.0,-0.8543,0.0001,16.80505]
[1779912453220,29.91,75111.16,0.0,-0.8543,0.0001,16.80505]
[1779912454493,29.91,75099.7,0.0,-0.8555,0.0001,16.70905]
[1779912455493,29.91,75091.63,0.0,-0.85634,0.0001,16.64169]
[1779912457700,29.91,75087.55,0.0,-0.85677,0.0001,16.60746]
[1779912457719,29.91,75087.55,0.0,-0.85677,0.0001,16.60746]
[1779912458295,29.91,75087.55,0.0,-0.85677,0.0001,16.60746]
[1779912458318,29.91,75087.05,0.0,-0.85683,0.0001,16.60255]
[1779912458467,29.91,75087.05,0.0,-0.85683,0.0001,16.60255]
[1779912460528,29.91,75094.18,0.0,-0.85611,0.0001,16.66082]
[1779912463089,29.91,75096.81,0.0,-0.85584,0.0001,16.68216]
[1779912463220,29.91,75096.81,0.0,-0.85584,0.0001,16.68216]
[1779912467759,29.9,75100.04,0.0,-0.85554,0.0001,16.70631]
[1779912467916,29.9,75100.04,0.0,-0.85554,0.0001,16.70631]
[1779912467972,29.9,75100.04,0.0,-0.85554,0.0001,16.70631]
[1779912468017,29.9,75099.03,0.0,-0.85565,0.0001,16.69741]
[1779912471665,29.9,75099.76,0.0,-0.8556,0.0001,16.70186]
[1779912471723,29.9,75099.76,0.0,-0.8556,0.0001,16.70186]
[1779912472386,29.9,75102.67,0.0,-0.8553,0.0001,16.72544]
[1779912472469,29.9,75102.67,0.0,-0.8553,0.0001,16.72544]
[1779912472613,29.9,75103.8,0.0,-0.85519,0.0001,16.73452]
[1779912476685,29.9,75103.56,0.0,-0.85522,0.0001,16.73161]
[1779912476731,29.9,75103.56,0.0,-0.85522,0.0001,16.73161]
[1779912481929,29.89,75097.75,0.0,-0.85584,0.0001,16.68201]
[1779912481970,29.89,75097.75,0.0,-0.85584,0.0001,16.68201]
[1779912482711,29.89,75097.12,0.0,-0.85592,0.0001,16.67626]
[1779912482743,29.89,75097.12,0.0,-0.85592,0.0001,16.67626]
[1779912482810,29.89,75096.46,0.0,-0.85599,0.0001,16.67027]
[1779912484697,29.89,75103.12,0.0,-0.85531,0.0001,16.72498]
[1779912486199,29.89,75103.12,0.0,-0.85531,0.0001,16.72498]
[1779912486220,29.89,75103.12,0.0,-0.85531,0.0001,16.72498]
[1779912486293,29.89,75108.82,0.0,-0.85472,0.0001,16.77182]
[1779912489648,29.89,75110.88,0.0,-0.85451,0.0001,16.78862]
[1779912489718,29.89,75110.88,0.0,-0.85451,0.0001,16.78862]
[1779912489732,29.89,75111.84,0.0,-0.85441,0.0001,16.79642]
[1779912491782,29.89,75112.02,0.0,-0.8544,0.0001,16.79774]
[1779912491973,29.89,75112.02,0.0,-0.8544,0.0001,16.79774]
[1779912497788,29.89,75117.47,0.0,-0.85385,0.0001,16.84151]
[1779912498749,29.89,75117.47,0.0,-0.85385,0.0001,16.84151]
[1779912498940,29.89,75117.47,0.0,-0.85385,0.0001,16.84151]
[1779912498970,29.89,75117.47,0.0,-0.85385,0.0001,16.84151]
[1779912499070,29.89,75118.43,0.0,-0.85375,0.0001,16.84922]
[1779912504837,29.89,75120.26,0.0,-0.85358,0.0001,16.86266]
[1779912507416,29.88,75119.96,0.0,-0.85362,0.0001,16.85958]
[1779912507472,29.88,75119.96,0.0,-0.85362,0.0001,16.85958]
[1779912508277,29.88,75119.96,0.0,-0.85362,0.0001,16.85958]
[1779912508319,29.88,75122.45,0.0,-0.85337,0.0001,16.87962]
[1779912508466,29.88,75122.45,0.0,-0.85337,0.0001,16.87962]
[1779912513906,29.88,75121.77,0.0,-0.85349,0.0001,16.86882]
[1779912519061,29.88,75122.98,0.0,-0.85338,0.0001,16.87759]
[1779912521138,29.88,75121.68,0.0,-0.85352,0.0001,16.86615]
[1779912521220,29.88,75121.68,0.0,-0.85352,0.0001,16.86615]
[1779912521788,29.88,75122.46,0.0,-0.85344,0.0001,16.87231]
[1779912521974,29.88,75122.46,0.0,-0.85344,0.0001,16.87231]
[1779912522074,29.88,75122.73,0.0,-0.85342,0.0001,16.87424]
[1779912529014,29.87,75121.68,0.0,-0.85356,0.0001,16.86331]
[1779912530129,29.87,75121.68,0.0,-0.85356,0.0001,16.86331]
[1779912530223,29.87,75121.68,0.0,-0.85356,0.0001,16.86331]
[1779912536063,29.87,75123.71,0.0,-0.85337,0.0001,16.87794]
[1779912539300,29.87,75123.05,0.0,-0.85345,0.0001,16.87182]
[1779912539468,29.87,75120.42,0.0,-0.85373,0.0001,16.84941]
[1779912540307,29.87,75120.42,0.0,-0.85373,0.0001,16.84941]
[1779912540408,29.87,75119.99,0.0,-0.85378,0.0001,16.84558]
[1779912540468,29.87,75119.99,0.0,-0.85378,0.0001,16.84558]
[1779912546133,29.87,75120.0,0.0,-0.8538,0.0001,16.84439]
[1779912551168,29.86,75120.7,0.0,-0.85374,0.0001,16.84897]
[1779912551677,29.86,75120.7,0.0,-0.85374,0.0001,16.84897]
[1779912551725,29.86,75120.7,0.0,-0.85374,0.0001,16.84897]
[1779912556003,29.86,75123.49,0.0,-0.85346,0.0001,16.87116]
[1779912556224,29.86,75123.49,0.0,-0.85346,0.0001,16.87116]
[1779912556325,29.86,75124.47,0.0,-0.85336,0.0001,16.87879]
[1779912558717,29.86,75124.63,0.0,-0.85335,0.0001,16.87984]
[1779912564050,29.86,75125.25,0.0,-0.85331,0.0001,16.88359]
[1779912564220,29.86,75125.25,0.0,-0.85331,0.0001,16.88359]
[1779912564258,29.86,75124.81,0.0,-0.85335,0.0001,16.87966]
[1779912564750,29.86,75124.81,0.0,-0.85335,0.0001,16.87966]
[1779912564967,29.86,75124.81,0.0,-0.85335,0.0001,16.87966]
[1779912570301,29.86,75124.51,0.0,-0.85341,0.0001,16.8755]
[1779912573321,29.85,75130.36,0.0,-0.85283,0.0001,16.91971]
[1779912573902,29.85,75130.36,0.0,-0.85283,0.0001,16.91971]
[1779912573970,29.85,75130.36,0.0,-0.85283,0.0001,16.91971]
[1779912574859,29.85,75131.36,0.0,-0.85273,0.0001,16.92741]
[1779912574969,29.85,75131.36,0.0,-0.85273,0.0001,16.92741]
[1779912575336,29.85,75130.12,0.0,-0.85287,0.0001,16.91676]
[1779912580351,29.85,75128.49,0.0,-0.85306,0.0001,16.90191]
[1779912580468,29.85,75128.49,0.0,-0.85306,0.0001,16.90191]
[1779912582961,29.85,75128.41,0.0,-0.85307,0.0001,16.90064]
[1779912582967,29.85,75128.41,0.0,-0.85307,0.0001,16.90064]
[1779912583060,29.85,75128.41,0.0,-0.85308,0.0001,16.90034]
[1779912585849,29.85,75126.41,0.0,-0.8533,0.0001,16.88281]
[1779912585971,29.85,75126.41,0.0,-0.8533,0.0001,16.88281]
[1779912591448,29.85,75132.72,0.0,-0.85266,0.00011,16.93347]
[1779912591946,29.85,75132.72,0.0,-0.85266,0.00011,16.93347]
[1779912591966,29.85,75132.72,0.0,-0.85266,0.00011,16.93347]
[1779912592455,29.85,75137.16,0.0,-0.8522,0.00011,16.97004]
[1779912592887,29.85,75137.16,0.0,-0.8522,0.00011,16.97004]
[1779912592970,29.85,75137.16,0.0,-0.8522,0.00011,16.97004]
[1779912593462,29.84,75137.5,0.0,-0.85217,0.00011,16.97247]
[1779912597591,29.84,75137.74,0.0,-0.85216,0.00011,16.97287]
[1779912597716,29.84,75137.74,0.0,-0.85216,0.00011,16.97287]
[1779912603857,29.84,75140.11,0.0,-0.85194,0.00011,16.99057]
[1779912603966,29.84,75140.11,0.0,-0.85194,0.00011,16.99057]
[1779912605350,29.84,75141.73,0.0,-0.85177,0.00011,17.00362]
[1779912605471,29.84,75141.73,0.0,-0.85177,0.00011,17.00362]
[1779912605446,29.84,75142.84,0.0,-0.85167,0.00011,17.01196]
[1779912610581,29.83,75153.66,0.0,-0.85055,0.00011,17.0998]
[1779912611588,29.83,75154.03,0.0,-0.85052,0.00011,17.10232]
[1779912616623,29.83,75155.71,0.0,-0.85038,0.00011,17.11351]
[1779912621658,29.82,75149.16,0.0,-0.85111,0.00011,17.05615]
[1779912622665,29.82,75136.98,0.0,-0.8524,0.00011,16.95427]
[1779912623672,29.82,75134.5,0.0,-0.85267,0.00011,16.93329]
[1779912625686,29.82,75125.89,0.0,-0.85358,0.0001,16.86077]
[1779912626693,29.82,75124.72,0.0,-0.85371,0.0001,16.85081]
[1779912629714,29.82,75134.78,0.0,-0.85266,0.00011,16.93382]
[1779912632736,29.82,75139.01,0.0,-0.85225,0.00011,16.96445]
[1779912637771,29.81,75140.38,0.0,-0.85213,0.00011,16.97398]
[1779912642806,29.81,75139.19,0.0,-0.85228,0.00011,16.96223]
[1779912647841,29.81,75137.11,0.0,-0.85252,0.00011,16.94324]
[1779912648848,29.81,75131.35,0.0,-0.85313,0.0001,16.89499]
[1779912653885,29.81,75131.4,0.0,-0.85314,0.0001,16.89424]
[1779912658920,29.81,75139.33,0.0,-0.85232,0.00011,16.95908]
[1779912662948,29.8,75143.61,0.0,-0.85189,0.00011,16.99344]
[1779912667983,29.8,75145.57,0.0,-0.85171,0.00011,17.00795]
[1779912673023,29.8,75147.08,0.0,-0.85157,0.00011,17.01874]
[1779912678058,29.79,75143.43,0.0,-0.85198,0.00011,16.98653]
[1779912683094,29.79,75141.47,0.0,-0.8522,0.00011,16.96866]
[1779912689136,29.79,75141.54,0.0,-0.85222,0.00011,16.96742]
[1779912695178,29.79,75141.55,0.0,-0.85227,0.00011,16.96212]
[1779912700213,29.78,75141.61,0.0,-0.85228,0.00011,16.96116]
[1779912705249,29.78,75141.64,0.0,-0.8523,0.00011,16.95996]
[1779912710285,29.78,75142.02,0.0,-0.85228,0.00011,16.96168]
[1779912715320,29.78,75141.57,0.0,-0.85234,0.00011,16.95651]
[1779912720355,29.78,75142.85,0.0,-0.85222,0.00011,16.96576]
[1779912725390,29.77,75143.48,0.0,-0.85218,0.00011,16.96966]
[1779912730424,29.77,75142.79,0.0,-0.85227,0.00011,16.96255]
[1779912733446,29.77,75131.42,0.0,-0.85347,0.0001,16.867]
[1779912735460,29.77,75135.71,0.0,-0.85303,0.00011,16.90235]
[1779912740495,29.77,75139.65,0.0,-0.85263,0.00011,16.93402]
[1779912744522,29.77,75146.04,0.0,-0.85197,0.00011,16.98634]
[1779912749558,29.76,75149.84,0.0,-0.85159,0.00011,17.01641]
[1779912754593,29.76,75151.99,0.0,-0.85141,0.00011,17.029]
[1779912759628,29.76,75152.65,0.0,-0.85136,0.00011,17.0327]
[1779912764663,29.76,75152.36,0.0,-0.85141,0.00011,17.02839]
[1779912767261,29.75,75151.06,0.0,-0.85156,0.00011,17.01677]
[1779912767468,29.75,75151.06,0.0,-0.85156,0.00011,17.01677]
[1779912767570,29.75,75151.06,0.0,-0.85157,0.00011,17.0164]
[1779912775741,29.75,75151.52,0.0,-0.85156,0.00011,17.01728]
[1779912781783,29.75,75149.97,0.0,-0.85175,0.00011,17.00221]
[1779912786819,29.74,75148.73,0.0,-0.8519,0.00011,16.99024]
[1779912792861,29.74,75148.0,0.0,-0.852,0.00011,16.98218]
[1779912798903,29.74,75148.63,0.0,-0.85196,0.00011,16.98558]
[1779912803937,29.73,75149.0,0.0,-0.85194,0.00011,16.98711]
[1779912808973,29.73,75148.96,0.0,-0.85197,0.00011,16.98524]
[1779912814008,29.73,75150.03,0.0,-0.8519,0.00011,16.98904]
[1779912820059,29.73,75149.52,0.0,-0.85198,0.00011,16.983]
[1779912825092,29.72,75154.15,0.0,-0.85151,0.00011,17.0201]
[1779912830128,29.72,75155.13,0.0,-0.85142,0.00011,17.02657]
[1779912835181,29.72,75161.74,0.0,-0.85074,0.00011,17.08012]
[1779912839308,29.72,75162.99,0.0,-0.85063,0.00011,17.08936]
[1779912844980,29.71,75164.96,0.0,-0.85045,0.00011,17.10349]
[1779912850273,29.71,75164.28,0.0,-0.85055,0.00011,17.09544]
[1779912850795,29.71,75164.28,0.0,-0.85055,0.00011,17.09544]
[1779912850975,29.71,75164.28,0.0,-0.85055,0.00011,17.09544]
[1779912851280,29.71,75163.6,0.0,-0.85063,0.00011,17.08936]
[1779912856315,29.71,75163.1,0.0,-0.8507,0.00011,17.08348]
[1779912862357,29.7,75164.56,0.0,-0.85058,0.00011,17.09359]
[1779912864371,29.7,75176.89,0.0,-0.84927,0.00011,17.19598]
[1779912865176,29.7,75176.89,0.0,-0.84927,0.00011,17.19598]
[1779912865518,29.7,75181.28,0.0,-0.8488,0.00011,17.23269]
[1779912866980,29.7,75182.45,0.0,-0.84868,0.00011,17.2422]
[1779912872287,29.7,75184.07,0.0,-0.84851,0.00011,17.25515]
[1779912872343,29.7,75184.07,0.0,-0.84851,0.00011,17.25515]
[1779912872469,29.7,75184.07,0.0,-0.84851,0.00011,17.25515]
[1779912872569,29.7,75182.1,0.0,-0.84876,0.00011,17.23408]
[1779912878469,29.7,75181.91,0.0,-0.84879,0.00011,17.23164]
[1779912881567,29.7,75183.24,0.0,-0.84865,0.00011,17.24269]
[1779912881720,29.7,75183.24,0.0,-0.84865,0.00011,17.24269]
[1779912881668,29.7,75183.68,0.0,-0.8486,0.00011,17.24628]
[1779912882435,29.7,75183.68,0.0,-0.8486,0.00011,17.24628]
[1779912882469,29.7,75183.68,0.0,-0.8486,0.00011,17.24628]
[1779912888539,29.7,75183.46,0.0,-0.84863,0.00011,17.24419]
[1779912893574,29.7,75183.18,0.0,-0.84866,0.00011,17.24172]
[1779912895274,29.7,75183.24,0.0,-0.84866,0.00011,17.24221]
[1779912895468,29.7,75183.24,0.0,-0.84866,0.00011,17.24221]
[1779912899023,29.7,75182.23,0.0,-0.84876,0.00011,17.23372]
[1779912899220,29.7,75182.23,0.0,-0.84876,0.00011,17.23372]
[1779912899616,29.7,75180.76,0.0,-0.84892,0.00011,17.22142]
[1779912901640,29.7,75185.91,0.0,-0.84837,0.00011,17.26456]
[1779912902639,29.7,75197.08,0.0,-0.84716,0.00011,17.35812]
[1779912904653,29.7,75198.33,0.0,-0.84703,0.00011,17.3684]
[1779912909688,29.7,75200.96,0.0,-0.84676,0.00011,17.38955]
[1779912909730,29.7,75200.96,0.0,-0.84676,0.00011,17.38955]
[1779912915730,29.69,75202.35,0.0,-0.84663,0.00011,17.39971]
[1779912916466,29.69,75202.35,0.0,-0.84663,0.00011,17.39971]
[1779912916719,29.69,75202.35,0.0,-0.84663,0.00011,17.39971]
[1779912918465,29.69,75202.75,0.0,-0.84659,0.00011,17.40262]
[1779912918727,29.69,75202.75,0.0,-0.84659,0.00011,17.40262]
[1779912918751,29.69,75203.23,0.0,-0.84654,0.00011,17.40642]
[1779912923630,29.69,75206.73,0.0,-0.84617,0.00011,17.43516]
[1779912923719,29.69,75206.73,0.0,-0.84617,0.00011,17.43516]
[1779912928821,29.69,75206.21,0.0,-0.84624,0.00011,17.42931]
[1779912931192,29.69,75206.29,0.0,-0.84624,0.00011,17.42958]
[1779912931218,29.69,75206.29,0.0,-0.84624,0.00011,17.42958]
[1779912931440,29.69,75206.29,0.0,-0.84624,0.00011,17.42958]
[1779912931473,29.69,75206.29,0.0,-0.84624,0.00011,17.42958]
[1779912931842,29.69,75206.3,0.0,-0.84627,0.00011,17.42587]
[1779912936878,29.69,75208.02,0.0,-0.84609,0.00011,17.43931]
[1779912937883,29.69,75222.27,0.0,-0.84454,0.00011,17.55865]
[1779912938891,29.69,75226.14,0.0,-0.84412,0.00011,17.59099]
[1779912942919,29.68,75234.35,0.0,-0.84323,0.00011,17.65921]
[1779912944102,29.68,75234.35,0.0,-0.84323,0.00011,17.65921]
[1779912944222,29.68,75234.35,0.0,-0.84323,0.00011,17.65921]
[1779912944238,29.68,75235.07,0.0,-0.84315,0.00011,17.66525]
[1779912944906,29.68,75235.07,0.0,-0.84315,0.00011,17.66525]
[1779912944971,29.68,75235.07,0.0,-0.84315,0.00011,17.66525]
[1779912949971,29.68,75222.88,0.0,-0.84449,0.00011,17.56277]
[1779912950978,29.68,75216.14,0.0,-0.84523,0.00011,17.50599]
[1779912953357,29.68,75218.27,0.0,-0.845,0.00011,17.52364]
[1779912953469,29.68,75218.27,0.0,-0.845,0.00011,17.52364]
[1779912953489,29.68,75219.75,0.0,-0.84484,0.00011,17.53581]
[1779912954803,29.68,75219.75,0.0,-0.84484,0.00011,17.53581]
[1779912954974,29.68,75218.98,0.0,-0.84493,0.00011,17.52885]
[1779912957020,29.68,75214.64,0.0,-0.84541,0.00011,17.49196]
[1779912958027,29.68,75203.17,0.0,-0.84666,0.00011,17.39563]
[1779912959034,29.68,75203.5,0.0,-0.84663,0.00011,17.39824]
[1779912963072,29.68,75195.01,0.0,-0.84756,0.00011,17.32636]
[1779912964079,29.68,75187.53,0.0,-0.84836,0.00011,17.26359]
[1779912968109,29.68,75175.63,0.0,-0.84964,0.00011,17.16373]
[1779912969856,29.68,75175.63,0.0,-0.84964,0.00011,17.16373]
[1779912969866,29.68,75174.75,0.0,-0.84974,0.00011,17.15647]
[1779912969970,29.68,75174.75,0.0,-0.84974,0.00011,17.15647]
[1779912970123,29.68,75175.61,0.0,-0.84965,0.00011,17.16367]
[1779912971941,29.68,75176.01,0.0,-0.8496,0.00011,17.16709]
[1779912971973,29.68,75176.01,0.0,-0.8496,0.00011,17.16709]
[1779912977172,29.68,75173.79,0.0,-0.84983,0.00011,17.14896]
[1779912979186,29.68,75182.08,0.0,-0.84894,0.00011,17.21852]
[1779912981598,29.68,75181.27,0.0,-0.84903,0.00011,17.21175]
[1779912981720,29.68,75181.27,0.0,-0.84903,0.00011,17.21175]
[1779912981822,29.68,75182.65,0.0,-0.84888,0.00011,17.22333]
[1779912982853,29.68,75182.65,0.0,-0.84888,0.00011,17.22333]
[1779912982973,29.68,75182.65,0.0,-0.84888,0.00011,17.22333]
[1779912988250,29.68,75182.02,0.0,-0.84895,0.00011,17.21819]
[1779912991274,29.68,75185.7,0.0,-0.84857,0.00011,17.24554]
[1779912992652,29.68,75185.7,0.0,-0.84857,0.00011,17.24554]
[1779912992720,29.68,75185.7,0.0,-0.84857,0.00011,17.24554]
[1779912992814,29.68,75188.76,0.0,-0.84825,0.00011,17.27113]
[1779912993910,29.68,75188.76,0.0,-0.84825,0.00011,17.27113]
[1779912993973,29.68,75189.14,0.0,-0.8482,0.00011,17.27428]
[1779912999331,29.68,75193.41,0.0,-0.84775,0.00011,17.30969]
[1779913000455,29.68,75193.41,0.0,-0.84775,0.00011,17.30969]
[1779913000471,29.68,75193.41,0.0,-0.84775,0.00011,17.30969]
[1779913000838,29.68,75193.41,0.0,-0.84775,0.00011,17.30969]
[1779913000563,29.68,75193.91,0.0,-0.8477,0.00011,17.31379]
[1779913000970,29.68,75193.91,0.0,-0.8477,0.00011,17.31379]
[1779913006381,29.68,75190.38,0.0,-0.84808,0.00011,17.28372]
[1779913007564,29.68,75190.38,0.0,-0.84808,0.00011,17.28372]
[1779913007721,29.68,75190.38,0.0,-0.84808,0.00011,17.28372]
[1779913010422,29.68,75197.94,0.0,-0.84727,0.00011,17.34689]
[1779913011374,29.68,75197.94,0.0,-0.84727,0.00011,17.34689]
[1779913011470,29.68,75197.94,0.0,-0.84727,0.00011,17.34689]
[1779913011476,29.68,75205.21,0.0,-0.84648,0.00011,17.40768]
[1779913012434,29.68,75212.28,0.0,-0.84572,0.00011,17.46673]
[1779913014452,29.68,75217.38,0.0,-0.84517,0.00011,17.50916]
[1779913018063,29.68,75218.04,0.0,-0.8451,0.00011,17.51448]
[1779913018220,29.68,75218.04,0.0,-0.8451,0.00011,17.51448]
[1779913022386,29.68,75214.21,0.0,-0.84552,0.00011,17.4819]
[1779913022470,29.68,75214.21,0.0,-0.84552,0.00011,17.4819]
[1779913023855,29.68,75215.39,0.0,-0.8454,0.00011,17.49153]
[1779913023966,29.68,75215.53,0.0,-0.84538,0.00011,17.49242]
[1779913024524,29.68,75214.57,0.0,-0.84549,0.00011,17.48409]
[1779913028978,29.67,75217.69,0.0,-0.84517,0.00011,17.50907]
[1779913029226,29.67,75217.69,0.0,-0.84517,0.00011,17.50907]
[1779913034132,29.67,75217.26,0.0,-0.84524,0.00011,17.50379]
[1779913034225,29.67,75217.26,0.0,-0.84524,0.00011,17.50379]
[1779913036779,29.67,75218.85,0.0,-0.84507,0.00011,17.51646]
[1779913036873,29.67,75222.22,0.0,-0.84472,0.00011,17.54397]
[1779913036967,29.67,75222.22,0.0,-0.84472,0.00011,17.54397]
[1779913037618,29.67,75224.89,0.0,-0.84442,0.00011,17.56636]
[1779913039237,29.67,75226.57,0.0,-0.84424,0.00011,17.58004]
[1779913039470,29.67,75226.57,0.0,-0.84424,0.00011,17.58004]
[1779913040641,29.67,75232.54,0.0,-0.8436,0.00011,17.62924]
[1779913042655,29.67,75226.42,0.0,-0.84429,0.00011,17.57699]
[1779913044095,29.66,75225.43,0.0,-0.8444,0.00011,17.56825]
[1779913044217,29.66,75225.43,0.0,-0.8444,0.00011,17.56825]
[1779913044669,29.66,75222.03,0.0,-0.84478,0.00011,17.53936]
[1779913045031,29.66,75222.03,0.0,-0.84478,0.00011,17.53936]
[1779913045229,29.66,75222.03,0.0,-0.84478,0.00011,17.53936]
[1779913050711,29.66,75222.36,0.0,-0.84477,0.00011,17.53975]
[1779913053478,29.66,75222.01,0.0,-0.84485,0.00011,17.53241]
[1779913053718,29.66,75222.01,0.0,-0.84485,0.00011,17.53241]
[1779913053733,29.66,75221.48,0.0,-0.84491,0.00011,17.52756]
[1779913054536,29.66,75221.48,0.0,-0.84491,0.00011,17.52756]
[1779913054721,29.66,75221.48,0.0,-0.84491,0.00011,17.52756]
[1779913059775,29.65,75225.06,0.0,-0.84455,0.00011,17.55509]
[1779913061160,29.65,75226.31,0.0,-0.84442,0.00011,17.56513]
[1779913061218,29.65,75226.31,0.0,-0.84442,0.00011,17.56513]
[1779913061789,29.65,75230.38,0.0,-0.84398,0.00011,17.59883]
[1779913062648,29.65,75230.38,0.0,-0.84398,0.00011,17.59883]
[1779913062717,29.65,75230.38,0.0,-0.84398,0.00011,17.59883]
[1779913067232,29.65,75230.36,0.0,-0.84401,0.00011,17.59629]
[1779913067469,29.65,75230.36,0.0,-0.84401,0.00011,17.59629]
[1779913072865,29.64,75226.45,0.0,-0.84449,0.00011,17.56027]
[1779913073426,29.64,75226.45,0.0,-0.84449,0.00011,17.56027]
[1779913073474,29.64,75226.45,0.0,-0.84449,0.00011,17.56027]
[1779913073873,29.64,75220.89,0.0,-0.8451,0.00011,17.5132]
[1779913074640,29.64,75220.89,0.0,-0.8451,0.00011,17.5132]
[1779913074721,29.64,75220.89,0.0,-0.8451,0.00011,17.5132]
[1779913079914,29.64,75220.52,0.0,-0.84517,0.00011,17.50816]
[1779913084950,29.64,75221.86,0.0,-0.84504,0.00011,17.51774]
[1779913085680,29.64,75221.86,0.0,-0.84504,0.00011,17.51774]
[1779913085723,29.64,75221.86,0.0,-0.84504,0.00011,17.51774]
[1779913085957,29.64,75222.18,0.0,-0.84501,0.00011,17.52007]
[1779913086655,29.64,75222.18,0.0,-0.84501,0.00011,17.52007]
[1779913086721,29.64,75222.18,0.0,-0.84501,0.00011,17.52007]
[1779913088978,29.64,75226.86,0.0,-0.84451,0.00011,17.55832]
[1779913089096,29.64,75226.86,0.0,-0.84451,0.00011,17.55832]
[1779913089223,29.64,75226.86,0.0,-0.84451,0.00011,17.55832]
[1779913089985,29.63,75233.7,0.0,-0.84377,0.00011,17.61554]
[1779913090388,29.63,75233.7,0.0,-0.84377,0.00011,17.61554]
[1779913090471,29.63,75233.7,0.0,-0.84377,0.00011,17.61554]
[1779913096027,29.63,75241.3,0.0,-0.84295,0.00011,17.67752]
[1779913097034,29.63,75249.97,0.0,-0.842,0.00011,17.75022]
[1779913098041,29.63,75251.01,0.0,-0.84189,0.00011,17.75873]
[1779913099579,29.63,75251.01,0.0,-0.84189,0.00011,17.75873]
[1779913099724,29.63,75251.01,0.0,-0.84189,0.00011,17.75873]
[1779913099726,29.63,75251.49,0.0,-0.84184,0.00011,17.76252]
[1779913101037,29.63,75251.42,0.0,-0.84185,0.00011,17.76169]
[1779913101236,29.63,75251.42,0.0,-0.84185,0.00011,17.76169]
[1779913106824,29.63,75249.89,0.0,-0.84203,0.00011,17.74765]
[1779913106960,29.63,75250.17,0.0,-0.84201,0.00011,17.74954]
[1779913107238,29.63,75250.17,0.0,-0.84201,0.00011,17.74954]
[1779913107596,29.63,75250.17,0.0,-0.84201,0.00011,17.74954]
[1779913107729,29.63,75250.17,0.0,-0.84201,0.00011,17.74954]
[1779913107801,29.63,75252.9,0.0,-0.84171,0.00011,17.77249]
[1779913108111,29.63,75255.92,0.0,-0.84137,0.00011,17.7976]
[1779913113146,29.63,75256.48,0.0,-0.84136,0.00011,17.79725]
[1779913115992,29.62,75256.47,0.0,-0.84136,0.00011,17.79688]
[1779913116220,29.62,75256.47,0.0,-0.84136,0.00011,17.79688]
[1779913122209,29.62,75255.66,0.0,-0.84148,0.00011,17.78784]
[1779913124223,29.62,75259.98,0.0,-0.84101,0.00011,17.82364]
[1779913125224,29.62,75259.98,0.0,-0.84101,0.00011,17.82364]
[1779913125957,29.62,75259.98,0.0,-0.84101,0.00011,17.82364]
[1779913125977,29.62,75259.98,0.0,-0.84101,0.00011,17.82364]
[1779913125230,29.62,75263.56,0.0,-0.84061,0.00011,17.85343]
[1779913130265,29.62,75271.03,0.0,-0.83981,0.00011,17.91447]
[1779913132279,29.62,75264.68,0.0,-0.84053,0.00011,17.86025]
[1779913134161,29.61,75260.23,0.0,-0.84103,0.00011,17.82248]
[1779913134221,29.61,75260.23,0.0,-0.84103,0.00011,17.82248]
[1779913136387,29.61,75260.87,0.0,-0.84096,0.00011,17.82724]
[1779913136467,29.61,75260.87,0.0,-0.84096,0.00011,17.82724]
[1779913136569,29.61,75258.73,0.0,-0.8412,0.00011,17.80894]
[1779913142349,29.61,75260.78,0.0,-0.841,0.00011,17.82443]
[1779913144979,29.61,75260.74,0.0,-0.84101,0.00011,17.8238]
[1779913145220,29.61,75259.66,0.0,-0.84114,0.00011,17.81416]
[1779913150405,29.61,75259.43,0.0,-0.84118,0.00011,17.81087]
[1779913156447,29.6,75259.44,0.0,-0.8412,0.00011,17.80935]
[1779913157896,29.6,75259.44,0.0,-0.8412,0.00011,17.80935]
[1779913157967,29.6,75259.44,0.0,-0.8412,0.00011,17.80935]
[1779913158783,29.6,75259.47,0.0,-0.84121,0.00011,17.80903]
[1779913158967,29.6,75259.47,0.0,-0.84121,0.00011,17.80903]
[1779913159068,29.6,75259.53,0.0,-0.8412,0.00011,17.80925]
[1779913165510,29.6,75260.11,0.0,-0.84116,0.00011,17.81228]
[1779913170545,29.6,75260.17,0.0,-0.84118,0.00011,17.81118]
[1779913175580,29.59,75266.49,0.0,-0.84052,0.00011,17.85906]
[1779913176105,29.59,75266.49,0.0,-0.84052,0.00011,17.85906]
[1779913176218,29.59,75266.49,0.0,-0.84052,0.00011,17.85906]
[1779913179841,29.59,75271.46,0.0,-0.83999,0.00011,17.89961]
[1779913179967,29.59,75271.46,0.0,-0.83999,0.00011,17.89961]
[1779913180068,29.59,75272.35,0.0,-0.8399,0.00011,17.90619]
[1779913185656,29.59,75272.98,0.0,-0.83986,0.00011,17.9092]
[1779913190007,29.59,75274.98,0.0,-0.83965,0.00011,17.92463]
[1779913190220,29.58,75275.21,0.0,-0.83964,0.00011,17.92563]
[1779913193042,29.58,75272.02,0.0,-0.84,0.00011,17.89832]
[1779913193228,29.58,75272.05,0.0,-0.84001,0.00011,17.89815]
[1779913194186,29.58,75270.74,0.0,-0.84016,0.00011,17.88669]
[1779913194218,29.58,75270.74,0.0,-0.84016,0.00011,17.88669]
[1779913194719,29.58,75271.18,0.0,-0.84012,0.00011,17.88998]
[1779913198014,29.58,75272.4,0.0,-0.83999,0.00011,17.89941]
[1779913198225,29.58,75271.85,0.0,-0.84006,0.00011,17.89394]
[1779913203782,29.57,75275.79,0.0,-0.83965,0.00011,17.92498]
[1779913205696,29.57,75275.98,0.0,-0.83964,0.00011,17.92613]
[1779913205721,29.57,75275.98,0.0,-0.83964,0.00011,17.92613]
[1779913210836,29.57,75279.65,0.0,-0.83926,0.00011,17.9547]
[1779913210971,29.57,75279.65,0.0,-0.83926,0.00011,17.9547]
[1779913212612,29.57,75279.46,0.0,-0.83929,0.00011,17.95261]
[1779913212718,29.57,75279.46,0.0,-0.83929,0.00011,17.95261]
[1779913212845,29.57,75280.19,0.0,-0.83922,0.00011,17.9578]
[1779913217880,29.56,75282.91,0.0,-0.83895,0.00011,17.97822]
[1779913222208,29.56,75279.76,0.0,-0.83933,0.00011,17.94964]
[1779913222227,29.56,75279.76,0.0,-0.83933,0.00011,17.94964]
[1779913222915,29.56,75284.84,0.0,-0.83876,0.00011,17.99193]
[1779913225699,29.56,75285.38,0.0,-0.83872,0.00011,17.99548]
[1779913225718,29.56,75285.38,0.0,-0.83872,0.00011,17.99548]
[1779913226457,29.56,75286.39,0.0,-0.83861,0.00011,18.00346]
[1779913226468,29.56,75286.39,0.0,-0.83861,0.00011,18.00346]
[1779913226943,29.56,75286.47,0.0,-0.83861,0.00011,18.0036]
[1779913231978,29.55,75287.81,0.0,-0.83852,0.00011,18.00856]
[1779913234561,29.55,75288.12,0.0,-0.8385,0.00011,18.01007]
[1779913234720,29.55,75288.12,0.0,-0.8385,0.00011,18.01007]
[1779913240037,29.54,75285.82,0.0,-0.83881,0.00011,17.98689]
[1779913240963,29.54,75285.82,0.0,-0.83881,0.00011,17.98689]
[1779913241045,29.54,75286.2,0.0,-0.83878,0.00011,17.98957]
[1779913241221,29.54,75286.2,0.0,-0.83878,0.00011,17.98957]
[1779913242542,29.54,75289.72,0.0,-0.83838,0.00011,18.01924]
[1779913245891,29.54,75291.51,0.0,-0.83821,0.00011,18.0321]
[1779913251116,29.53,75288.85,0.0,-0.83855,0.00011,18.00633]
[1779913253980,29.53,75288.85,0.0,-0.83855,0.00011,18.00633]
[1779913255152,29.53,75288.49,0.0,-0.83862,0.00011,18.00165]
[1779913255144,29.53,75281.47,0.0,-0.83941,0.00011,17.94191]
[1779913257161,29.53,75274.37,0.0,-0.84022,0.00011,17.88115]
[1779913259163,29.53,75273.99,0.0,-0.84027,0.00011,17.87756]
[1779913259219,29.53,75273.99,0.0,-0.84027,0.00011,17.87756]
[1779913259264,29.53,75273.99,0.0,-0.84028,0.00011,17.87717]
[1779913265218,29.52,75266.87,0.0,-0.8411,0.00011,17.81503]
[1779913268239,29.52,75260.25,0.0,-0.84185,0.00011,17.75828]
[1779913271260,29.52,75253.21,0.0,-0.84265,0.00011,17.69784]
[1779913273275,29.52,75236.87,0.0,-0.84446,0.00011,17.55919]
[1779913274282,29.52,75232.38,0.0,-0.84496,0.00011,17.52094]
[1779913275289,29.52,75227.68,0.0,-0.84548,0.00011,17.48098]
[1779913277159,29.52,75227.68,0.0,-0.84548,0.00011,17.48098]
[1779913277221,29.52,75226.39,0.0,-0.84563,0.00011,17.46981]
[1779913281331,29.52,75218.8,0.0,-0.84647,0.00011,17.40457]
[1779913282349,29.52,75201.16,0.0,-0.84839,0.00011,17.2558]
[1779913283354,29.52,75201.71,0.0,-0.84834,0.00011,17.26033]
[1779913286375,29.51,75208.54,0.0,-0.8476,0.00011,17.31744]
[1779913290090,29.51,75208.95,0.0,-0.84756,0.00011,17.32053]
[1779913290226,29.51,75209.48,0.0,-0.84751,0.00011,17.32461]
[1779913295438,29.51,75209.98,0.0,-0.84749,0.00011,17.32426]
[1779913299986,29.51,75207.5,0.0,-0.84777,0.00011,17.30285]
[1779913305508,29.51,75201.45,0.0,-0.84844,0.00011,17.25079]
[1779913309536,29.51,75207.89,0.0,-0.84775,0.00011,17.30458]
[1779913312630,29.51,75210.06,0.0,-0.84752,0.00011,17.32251]
[1779913312719,29.51,75210.06,0.0,-0.84752,0.00011,17.32251]
[1779913312777,29.51,75210.17,0.0,-0.84751,0.00011,17.32324]
[1779913313319,29.51,75210.17,0.0,-0.84751,0.00011,17.32324]
[1779913317593,29.51,75204.39,0.0,-0.84815,0.00011,17.27364]
[1779913320408,29.51,75201.95,0.0,-0.84841,0.00011,17.25287]
[1779913320469,29.51,75201.95,0.0,-0.84841,0.00011,17.25287]
[1779913320617,29.51,75201.86,0.0,-0.84842,0.00011,17.25201]
[1779913325652,29.51,75206.39,0.0,-0.84794,0.00011,17.2896]
[1779913330687,29.5,75205.94,0.0,-0.848,0.00011,17.28504]
[1779913335723,29.5,75206.44,0.0,-0.84796,0.00011,17.28851]
[1779913340759,29.5,75208.94,0.0,-0.84769,0.00011,17.30874]
[1779913345794,29.5,75209.29,0.0,-0.84767,0.00011,17.31086]
[1779913350829,29.5,75209.83,0.0,-0.84762,0.00011,17.31459]
[1779913355864,29.5,75207.28,0.0,-0.84793,0.00011,17.28872]
[1779913360899,29.5,75207.36,0.0,-0.84793,0.00011,17.28868]
[1779913365934,29.5,75204.5,0.0,-0.84825,0.00011,17.26393]
[1779913371976,29.49,75204.4,0.0,-0.84827,0.00011,17.26251]
[1779913377012,29.49,75205.54,0.0,-0.84815,0.00011,17.27175]
[1779913382058,29.49,75203.95,0.0,-0.84833,0.00011,17.25808]
[1779913383055,29.49,75193.53,0.0,-0.84945,0.00011,17.17024]
[1779913383786,29.49,75193.53,0.0,-0.84945,0.00011,17.17024]
[1779913383974,29.49,75193.53,0.0,-0.84945,0.00011,17.17024]
[1779913385069,29.49,75191.31,0.0,-0.84969,0.00011,17.15157]
[1779913390104,29.49,75192.0,0.0,-0.84961,0.00011,17.15787]
[1779913395140,29.49,75192.96,0.0,-0.8495,0.00011,17.16642]
[1779913398227,29.5,75192.5,0.0,-0.84955,0.00011,17.16271]
[1779913398263,29.5,75192.5,0.0,-0.84955,0.00011,17.16288]
[1779913398467,29.5,75192.5,0.0,-0.84955,0.00011,17.16288]
[1779913399975,29.5,75192.64,0.0,-0.84953,0.00011,17.16406]
[1779913405210,29.5,75195.1,0.0,-0.84926,0.00011,17.1854]
[1779913405523,29.5,75195.1,0.0,-0.84926,0.00011,17.1854]
[1779913405627,29.5,75195.1,0.0,-0.84926,0.00011,17.1854]
[1779913405724,29.5,75195.1,0.0,-0.84926,0.00011,17.1854]
[1779913406217,29.5,75195.58,0.0,-0.8492,0.00011,17.18979]
[1779913411252,29.5,75193.71,0.0,-0.84942,0.00011,17.17127]
[1779913413080,29.5,75193.7,0.0,-0.84942,0.00011,17.17138]
[1779913413085,29.5,75193.7,0.0,-0.84942,0.00011,17.17138]
[1779913413218,29.5,75193.7,0.0,-0.84942,0.00011,17.17138]
[1779913413265,29.5,75193.36,0.0,-0.84945,0.00011,17.16871]
[1779913417300,29.5,75192.9,0.0,-0.84949,0.00011,17.16544]
[1779913417468,29.5,75193.34,0.0,-0.84944,0.00011,17.16935]
[1779913421253,29.5,75193.21,0.0,-0.84945,0.00011,17.16884]
[1779913421322,29.5,75193.1,0.0,-0.84946,0.00011,17.16811]
[1779913421467,29.5,75193.1,0.0,-0.84946,0.00011,17.16811]
[1779913422854,29.5,75193.04,0.0,-0.84946,0.00011,17.16781]
[1779913422970,29.5,75193.04,0.0,-0.84946,0.00011,17.16781]
[1779913427036,29.5,75188.57,0.0,-0.84993,0.00011,17.13109]
[1779913427076,29.5,75188.57,0.0,-0.84993,0.00011,17.13109]
[1779913427218,29.5,75188.57,0.0,-0.84993,0.00011,17.13109]
[1779913427364,29.5,75188.12,0.0,-0.84998,0.00011,17.12756]
[1779913432399,29.51,75178.72,0.0,-0.85097,0.00011,17.0496]
[1779913435191,29.51,75177.93,0.0,-0.85105,0.00011,17.04319]
[1779913435217,29.51,75177.93,0.0,-0.85105,0.00011,17.04319]
[1779913435297,29.51,75177.93,0.0,-0.85105,0.00011,17.04319]
[1779913435222,29.51,75177.63,0.0,-0.85108,0.00011,17.0409]
[1779913435466,29.51,75177.63,0.0,-0.85108,0.00011,17.0409]
[1779913441462,29.51,75180.52,0.0,-0.85075,0.00011,17.06672]
[1779913442412,29.51,75180.52,0.0,-0.85075,0.00011,17.06672]
[1779913442466,29.51,75180.52,0.0,-0.85075,0.00011,17.06672]
[1779913442534,29.51,75180.52,0.0,-0.85075,0.00011,17.06672]
[1779913442718,29.51,75180.52,0.0,-0.85075,0.00011,17.06672]
[1779913442785,29.51,75180.7,0.0,-0.85073,0.00011,17.06841]
[1779913448511,29.51,75180.66,0.0,-0.85072,0.00011,17.06912]
[1779913449518,29.51,75185.8,0.0,-0.85017,0.00011,17.11253]
[1779913455073,29.51,75186.49,0.0,-0.85009,0.00011,17.11874]
[1779913455125,29.51,75186.49,0.0,-0.85009,0.00011,17.11874]
[1779913455218,29.51,75186.49,0.0,-0.85009,0.00011,17.11874]
[1779913455320,29.51,75186.67,0.0,-0.85007,0.00011,17.12045]
[1779913457574,29.51,75193.36,0.0,-0.84934,0.00011,17.1771]
[1779913459266,29.51,75193.36,0.0,-0.84934,0.00011,17.1771]
[1779913459273,29.51,75193.36,0.0,-0.84934,0.00011,17.1771]
[1779913459312,29.51,75195.91,0.0,-0.84906,0.00011,17.19879]
[1779913459468,29.51,75195.91,0.0,-0.84906,0.00011,17.19879]
[1779913464623,29.51,75192.72,0.0,-0.8494,0.00011,17.17251]
[1779913468061,29.51,75192.04,0.0,-0.84947,0.00011,17.16711]
[1779913468104,29.51,75192.04,0.0,-0.84947,0.00011,17.16711]
[1779913468219,29.51,75192.04,0.0,-0.84947,0.00011,17.16711]
[1779913468298,29.51,75191.97,0.0,-0.84947,0.00011,17.16685]
[1779913474693,29.52,75192.59,0.0,-0.84942,0.00011,17.16943]
[1779913476707,29.52,75181.32,0.0,-0.85063,0.00011,17.07492]
[1779913477714,29.52,75176.5,0.0,-0.85114,0.00011,17.03456]
[1779913479255,29.52,75176.5,0.0,-0.85114,0.00011,17.03456]
[1779913479310,29.52,75176.5,0.0,-0.85114,0.00011,17.03456]
[1779913479412,29.52,75174.43,0.0,-0.85135,0.00011,17.01764]
[1779913480659,29.52,75174.43,0.0,-0.85135,0.00011,17.01764]
[1779913480848,29.52,75174.43,0.0,-0.85135,0.00011,17.01764]
[1779913486777,29.52,75176.87,0.0,-0.85107,0.00011,17.03988]
[1779913490739,29.52,75177.1,0.0,-0.85104,0.00011,17.04245]
[1779913490968,29.52,75177.1,0.0,-0.85104,0.00011,17.04245]
[1779913496847,29.52,75175.13,0.0,-0.85123,0.00011,17.02743]
[1779913498403,29.52,75175.13,0.0,-0.85123,0.00011,17.02743]
[1779913498449,29.52,75175.13,0.0,-0.85123,0.00011,17.02743]
[1779913498468,29.52,75175.13,0.0,-0.85123,0.00011,17.02743]
[1779913498505,29.52,75175.13,0.0,-0.85122,0.00011,17.0279]
[1779913501882,29.53,75179.76,0.0,-0.85072,0.00011,17.06749]
[1779913506742,29.53,75179.91,0.0,-0.85069,0.00011,17.06945]
[1779913506969,29.53,75179.91,0.0,-0.85069,0.00011,17.06945]
[1779913507053,29.53,75179.91,0.0,-0.85069,0.00011,17.06963]
[1779913512959,29.53,75179.38,0.0,-0.85073,0.00011,17.06624]
[1779913517994,29.53,75180.18,0.0,-0.85064,0.00011,17.07384]
[1779913520166,29.53,75179.4,0.0,-0.85072,0.00011,17.06745]
[1779913520170,29.53,75179.4,0.0,-0.85072,0.00011,17.06745]
[1779913520222,29.53,75179.4,0.0,-0.85072,0.00011,17.06745]
[1779913520267,29.53,75179.41,0.0,-0.85071,0.00011,17.06772]
[1779913528064,29.53,75180.73,0.0,-0.85055,0.00011,17.08021]
[1779913528933,29.53,75180.73,0.0,-0.85055,0.00011,17.08021]
[1779913528969,29.53,75180.73,0.0,-0.85055,0.00011,17.08021]
[1779913529071,29.53,75180.8,0.0,-0.85054,0.00011,17.08096]
[1779913534106,29.53,75180.13,0.0,-0.85063,0.00011,17.07255]
[1779913539141,29.54,75180.76,0.0,-0.85055,0.00011,17.07866]
[1779913544350,29.54,75181.47,0.0,-0.85047,0.00011,17.08511]
[1779913544424,29.54,75181.47,0.0,-0.85047,0.00011,17.08511]
[1779913544469,29.54,75181.47,0.0,-0.85047,0.00011,17.08511]
[1779913544451,29.54,75181.5,0.0,-0.85046,0.00011,17.08582]
[1779913549211,29.54,75186.99,0.0,-0.84986,0.00011,17.1326]
[1779913551052,29.54,75189.28,0.0,-0.84961,0.00011,17.15202]
[1779913551140,29.54,75189.28,0.0,-0.84961,0.00011,17.15202]
[1779913551220,29.54,75189.28,0.0,-0.84961,0.00011,17.15202]
[1779913551225,29.54,75190.72,0.0,-0.84946,0.00011,17.16422]
[1779913556260,29.54,75190.33,0.0,-0.8495,0.00011,17.16123]
[1779913558999,29.54,75190.37,0.0,-0.84949,0.00011,17.16169]
[1779913559006,29.54,75190.37,0.0,-0.84949,0.00011,17.16169]
[1779913559219,29.54,75190.37,0.0,-0.84949,0.00011,17.16169]
[1779913559281,29.54,75190.35,0.0,-0.84949,0.00011,17.16158]
[1779913564316,29.54,75191.19,0.0,-0.8494,0.00011,17.16892]
[1779913566815,29.54,75191.06,0.0,-0.84941,0.00011,17.16793]
[1779913566817,29.54,75191.06,0.0,-0.84941,0.00011,17.16793]
[1779913566973,29.54,75191.06,0.0,-0.84941,0.00011,17.16793]
[1779913567337,29.54,75191.11,0.0,-0.8494,0.00011,17.16841]
[1779913573383,29.54,75191.33,0.0,-0.84938,0.00011,17.17065]
[1779913577700,29.54,75194.1,0.0,-0.84907,0.00011,17.19412]
[1779913577724,29.54,75194.1,0.0,-0.84907,0.00011,17.19412]
[1779913577745,29.54,75194.1,0.0,-0.84907,0.00011,17.19412]
[1779913577972,29.54,75194.1,0.0,-0.84907,0.00011,17.19412]
[1779913578418,29.54,75195.29,0.0,-0.84895,0.00011,17.20416]
[1779913583455,29.54,75194.67,0.0,-0.84901,0.00011,17.19904]
[1779913587314,29.54,75194.78,0.0,-0.849,0.00011,17.20006]
[1779913587470,29.54,75194.78,0.0,-0.849,0.00011,17.20006]
[1779913594532,29.54,75195.85,0.0,-0.8489,0.00011,17.2058]
[1779913599216,29.54,75196.08,0.0,-0.84888,0.00011,17.20793]
[1779913599267,29.54,75196.08,0.0,-0.84888,0.00011,17.20793]
[1779913599473,29.54,75196.08,0.0,-0.84888,0.00011,17.20793]
[1779913599359,29.54,75196.12,0.0,-0.84887,0.00011,17.20833]
[1779913604602,29.54,75196.28,0.0,-0.84885,0.00011,17.21014]
[1779913609637,29.54,75195.9,0.0,-0.84888,0.00011,17.20742]
[1779913614325,29.54,75196.91,0.0,-0.84877,0.00011,17.21623]
[1779913614467,29.54,75196.91,0.0,-0.84877,0.00011,17.21623]
[1779913614426,29.54,75196.98,0.0,-0.84876,0.00011,17.21692]
[1779913614568,29.54,75196.98,0.0,-0.84876,0.00011,17.21703]
[1779913619999,29.54,75197.59,0.0,-0.84869,0.00011,17.22258]
[1779913620219,29.54,75197.59,0.0,-0.84869,0.00011,17.22258]
[1779913625753,29.55,75197.43,0.0,-0.84869,0.00011,17.22204]
[1779913631795,29.55,75197.38,0.0,-0.84869,0.00011,17.2224]
[1779913635893,29.55,75198.77,0.0,-0.84853,0.00011,17.23451]
[1779913635972,29.55,75198.77,0.0,-0.84853,0.00011,17.23451]
[1779913636038,29.55,75198.77,0.0,-0.84853,0.00011,17.23451]
[1779913636221,29.55,75198.77,0.0,-0.84853,0.00011,17.23451]
[1779913636308,29.55,75199.9,0.0,-0.84841,0.00011,17.24415]
[1779913637837,29.55,75206.06,0.0,-0.84774,0.00011,17.29616]
[1779913642872,29.55,75206.39,0.0,-0.8477,0.00011,17.29905]
[1779913644461,29.55,75206.39,0.0,-0.8477,0.00011,17.29905]
[1779913644471,29.55,75206.39,0.0,-0.8477,0.00011,17.29905]
[1779913649920,29.55,75208.59,0.0,-0.84746,0.00011,17.31777]
[1779913651000,29.55,75208.59,0.0,-0.84746,0.00011,17.31777]
[1779913651217,29.55,75208.59,0.0,-0.84746,0.00011,17.31777]
[1779913651344,29.55,75208.59,0.0,-0.84746,0.00011,17.31777]
[1779913651468,29.55,75208.59,0.0,-0.84746,0.00011,17.31777]
[1779913651511,29.55,75208.97,0.0,-0.84744,0.00011,17.31737]
[1779913656970,29.55,75207.56,0.0,-0.8476,0.00011,17.30559]
[1779913662192,29.55,75206.96,0.0,-0.84766,0.00011,17.30062]
[1779913662223,29.55,75206.96,0.0,-0.84766,0.00011,17.30062]
[1779913662260,29.55,75199.96,0.0,-0.84842,0.00011,17.24176]
[1779913664019,29.55,75197.71,0.0,-0.84866,0.00011,17.22307]
[1779913668914,29.55,75197.96,0.0,-0.84862,0.00011,17.22567]
[1779913668971,29.55,75197.96,0.0,-0.84862,0.00011,17.22567]
[1779913669108,29.55,75197.96,0.0,-0.84862,0.00011,17.22567]
[1779913669222,29.55,75197.96,0.0,-0.84862,0.00011,17.22567]
[1779913669311,29.55,75197.93,0.0,-0.84863,0.00011,17.22553]
[1779913675096,29.55,75199.45,0.0,-0.84845,0.00011,17.23894]
[1779913678410,29.55,75198.98,0.0,-0.8485,0.00011,17.23517]
[1779913678468,29.55,75198.98,0.0,-0.8485,0.00011,17.23517]
[1779913678578,29.55,75198.98,0.0,-0.8485,0.00011,17.23517]
[1779913678725,29.55,75200.8,0.0,-0.8483,0.00011,17.25064]
[1779913679124,29.55,75201.28,0.0,-0.84825,0.00011,17.25468]
[1779913684159,29.55,75203.94,0.0,-0.84796,0.00011,17.27725]
[1779913687033,29.55,75202.81,0.0,-0.84808,0.00011,17.26783]
[1779913687221,29.55,75202.81,0.0,-0.84808,0.00011,17.26783]
[1779913692565,29.55,75201.25,0.0,-0.84825,0.00011,17.25498]
[1779913692614,29.55,75201.25,0.0,-0.84825,0.00011,17.25498]
[1779913692721,29.55,75200.18,0.0,-0.84836,0.00011,17.24605]
[1779913693221,29.55,75200.77,0.0,-0.8483,0.00011,17.25109]
[1779913695236,29.55,75195.71,0.0,-0.84884,0.00011,17.20867]
[1779913697613,29.55,75195.33,0.0,-0.84888,0.00011,17.20561]
[1779913697723,29.55,75195.16,0.0,-0.8489,0.00011,17.20445]
[1779913697871,29.55,75195.16,0.0,-0.8489,0.00011,17.20445]
[1779913697968,29.55,75195.16,0.0,-0.8489,0.00011,17.20445]
[1779913698258,29.55,75194.99,0.0,-0.84891,0.00011,17.20302]
[1779913703293,29.55,75194.65,0.0,-0.84894,0.00011,17.20088]
[1779913708328,29.56,75195.06,0.0,-0.84889,0.00011,17.2051]
[1779913711349,29.56,75181.91,0.0,-0.85032,0.00011,17.09148]
[1779913712356,29.56,75167.26,0.0,-0.85188,0.00011,16.96873]
[1779913713363,29.56,75168.21,0.0,-0.85178,0.00011,16.97718]
[1779913713672,29.56,75168.21,0.0,-0.85178,0.00011,16.97718]
[1779913713731,29.56,75168.21,0.0,-0.85178,0.00011,16.97718]
[1779913718399,29.56,75157.19,0.0,-0.85294,0.00011,16.88558]
[1779913723434,29.56,75153.47,0.0,-0.85332,0.00011,16.85556]
[1779913725454,29.56,75149.29,0.0,-0.85375,0.00011,16.82083]
[1779913726226,29.56,75149.29,0.0,-0.85375,0.00011,16.82083]
[1779913726334,29.56,75149.29,0.0,-0.85375,0.00011,16.82083]
[1779913726461,29.56,75149.24,0.0,-0.85376,0.00011,16.82061]
[1779913728325,29.56,75149.74,0.0,-0.8537,0.00011,16.82501]
[1779913728475,29.56,75149.89,0.0,-0.85368,0.00011,16.82646]
[1779913734517,29.56,75150.26,0.0,-0.85363,0.00011,16.83054]
[1779913739552,29.57,75150.57,0.0,-0.85359,0.00011,16.83379]
[1779913741274,29.57,75151.22,0.0,-0.85352,0.00011,16.83941]
[1779913741469,29.57,75151.22,0.0,-0.85352,0.00011,16.83941]
[1779913741544,29.57,75151.22,0.0,-0.85352,0.00011,16.83941]
[1779913741566,29.57,75155.06,0.0,-0.85311,0.00011,16.87193]
[1779913741723,29.57,75155.06,0.0,-0.85311,0.00011,16.87193]
[1779913742573,29.57,75155.79,0.0,-0.85303,0.00011,16.87815]
[1779913744640,29.57,75158.62,0.0,-0.85273,0.00011,16.90198]
[1779913744725,29.57,75161.14,0.0,-0.85246,0.00011,16.92313]
[1779913750629,29.57,75165.03,0.0,-0.85203,0.00011,16.95694]
[1779913752989,29.57,75165.35,0.0,-0.85199,0.00011,16.96013]
[1779913753226,29.57,75165.35,0.0,-0.85199,0.00011,16.96013]
[1779913753470,29.57,75165.35,0.0,-0.85199,0.00011,16.96013]
[1779913753650,29.57,75164.25,0.0,-0.8521,0.00011,16.95115]
[1779913755664,29.57,75168.01,0.0,-0.8517,0.00011,16.9832]
[1779913760698,29.57,75167.75,0.0,-0.85171,0.00011,16.98213]
[1779913765734,29.57,75165.51,0.0,-0.85193,0.00011,16.96454]
[1779913770770,29.58,75163.89,0.0,-0.85209,0.00011,16.9522]
[1779913777818,29.58,75164.04,0.0,-0.85207,0.00011,16.95184]
[1779913782854,29.58,75156.14,0.0,-0.8529,0.00011,16.88675]
[1779913788225,29.58,75156.66,0.0,-0.85284,0.00011,16.89143]
[1779913788476,29.58,75156.66,0.0,-0.85284,0.00011,16.89143]
[1779913793933,29.58,75154.46,0.0,-0.85306,0.00011,16.87347]
[1779913796147,29.58,75154.74,0.0,-0.85303,0.00011,16.87589]
[1779913796219,29.58,75154.74,0.0,-0.85303,0.00011,16.87589]
[1779913796248,29.58,75154.97,0.0,-0.85301,0.00011,16.87789]
[1779913801989,29.58,75151.91,0.0,-0.85333,0.00011,16.85256]
[1779913804004,29.58,75141.33,0.0,-0.85444,0.00011,16.76409]
[1779913805010,29.58,75142.26,0.0,-0.85434,0.00011,16.77209]
[1779913808573,29.58,75146.2,0.0,-0.85392,0.00011,16.80562]
[1779913809038,29.58,75150.44,0.0,-0.85347,0.00011,16.84129]
[1779913814583,29.58,75153.22,0.0,-0.85317,0.00011,16.86492]
[1779913821121,29.58,75154.33,0.0,-0.85305,0.00011,16.8744]
[1779913826158,29.59,75153.46,0.0,-0.85314,0.00011,16.86735]
[1779913828173,29.59,75158.36,0.0,-0.85262,0.00011,16.90858]
[1779913833208,29.59,75159.7,0.0,-0.85249,0.00011,16.91677]
[1779913836118,29.59,75159.67,0.0,-0.85249,0.00011,16.91703]
[1779913836222,29.59,75159.67,0.0,-0.85249,0.00011,16.91703]
[1779913836229,29.59,75159.52,0.0,-0.8525,0.00011,16.91604]
[1779913839629,29.59,75159.45,0.0,-0.8525,0.00011,16.91597]
[1779913842477,29.59,75158.81,0.0,-0.85256,0.00011,16.91141]
[1779913843012,29.59,75160.91,0.0,-0.85233,0.00011,16.92929]
[1779913843217,29.59,75160.91,0.0,-0.85233,0.00011,16.92929]
[1779913848313,29.59,75163.66,0.0,-0.85202,0.00011,16.95374]
[1779913850846,29.59,75163.11,0.0,-0.85208,0.00011,16.94958]
[1779913850968,29.59,75163.11,0.0,-0.85208,0.00011,16.94958]
[1779913851334,29.59,75163.46,0.0,-0.85204,0.00011,16.95274]
[1779913853697,29.59,75163.82,0.0,-0.852,0.00011,16.95599]
[1779913853726,29.59,75163.82,0.0,-0.852,0.00011,16.95599]
[1779913858907,29.6,75165.13,0.0,-0.85184,0.00011,16.96833]
[1779913858967,29.6,75165.13,0.0,-0.85184,0.00011,16.96833]
[1779913859390,29.6,75166.1,0.0,-0.85173,0.00011,16.97669]
[1779913860995,29.6,75166.01,0.0,-0.85174,0.00011,16.97614]
[1779913861218,29.6,75166.01,0.0,-0.85174,0.00011,16.97614]
[1779913866551,29.6,75164.56,0.0,-0.85188,0.00011,16.96515]
[1779913866718,29.6,75164.56,0.0,-0.85188,0.00011,16.96515]
[1779913866819,29.6,75164.56,0.0,-0.85187,0.00011,16.96563]
[1779913869408,29.6,75165.18,0.0,-0.8518,0.00011,16.97106]
[1779913869467,29.6,75165.18,0.0,-0.8518,0.00011,16.97106]
[1779913875504,29.6,75167.59,0.0,-0.85152,0.00011,16.99287]
[1779913876967,29.6,75167.76,0.0,-0.8515,0.00011,16.99451]
[1779913877218,29.6,75167.76,0.0,-0.8515,0.00011,16.99451]
[1779913880783,29.6,75164.86,0.0,-0.8518,0.00011,16.97135]
[1779913884473,29.6,75164.48,0.0,-0.85184,0.00011,16.96816]
[1779913884574,29.6,75164.48,0.0,-0.85183,0.00011,16.96892]
[1779913888297,29.61,75163.82,0.0,-0.85189,0.00011,16.96415]
[1779913888468,29.61,75163.82,0.0,-0.85189,0.00011,16.96415]
[1779913893635,29.61,75164.17,0.0,-0.85186,0.00011,16.96504]
[1779913898671,29.61,75165.72,0.0,-0.85167,0.00011,16.97931]
[1779913900061,29.61,75165.41,0.0,-0.8517,0.00011,16.97695]
[1779913900221,29.61,75165.41,0.0,-0.8517,0.00011,16.97695]
[1779913900856,29.61,75166.43,0.0,-0.85159,0.00011,16.98574]
[1779913900967,29.61,75166.43,0.0,-0.85159,0.00011,16.98574]
[1779913901692,29.61,75166.01,0.0,-0.85163,0.00011,16.98247]
[1779913906727,29.61,75166.2,0.0,-0.8516,0.00011,16.98524]
[1779913912770,29.62,75166.51,0.0,-0.85154,0.00011,16.98951]
[1779913913615,29.62,75166.51,0.0,-0.85154,0.00011,16.98951]
[1779913913720,29.62,75166.51,0.0,-0.85154,0.00011,16.98951]
[1779913918812,29.62,75167.41,0.0,-0.85143,0.00011,16.99841]
[1779913923730,29.62,75167.64,0.0,-0.85139,0.00011,17.00123]
[1779913923969,29.62,75167.64,0.0,-0.85139,0.00011,17.00123]
[1779913924272,29.62,75167.64,0.0,-0.85139,0.00011,17.00123]
[1779913924466,29.62,75167.64,0.0,-0.85139,0.00011,17.00123]
[1779913924568,29.62,75167.64,0.0,-0.85139,0.00011,17.00146]
[1779913931731,29.62,75168.13,0.0,-0.85132,0.00011,17.00668]
[1779913937800,29.62,75166.26,0.0,-0.8515,0.00011,16.9926]
[1779913937887,29.62,75136.95,0.0,-0.8546,0.00011,16.74752]
[1779913937945,29.62,75124.06,0.0,-0.85595,0.0001,16.63974]
[1779913938952,29.63,75123.47,0.0,-0.85601,0.0001,16.63499]
[1779913940730,29.63,75123.47,0.0,-0.85601,0.0001,16.63499]
[1779913946001,29.63,75118.94,0.0,-0.85646,0.0001,16.59851]
[1779913950211,29.63,75117.72,0.0,-0.85658,0.0001,16.58907]
[1779913950220,29.63,75117.72,0.0,-0.85658,0.0001,16.58907]
[1779913952043,29.63,75109.75,0.0,-0.85743,0.0001,16.51969]
[1779913954057,29.63,75104.66,0.0,-0.85795,0.0001,16.47756]
[1779913957078,29.63,75109.18,0.0,-0.85746,0.0001,16.51683]
[1779913959999,29.63,75110.19,0.0,-0.85735,0.0001,16.526]
[1779913960221,29.63,75110.19,0.0,-0.85735,0.0001,16.526]
[1779913962017,29.63,75110.26,0.0,-0.85733,0.0001,16.52694]
[1779913962218,29.63,75110.26,0.0,-0.85733,0.0001,16.52694]
[1779913962244,29.64,75110.26,0.0,-0.85733,0.0001,16.52766]
[1779913965133,29.64,75115.3,0.0,-0.85679,0.0001,16.57082]
[1779913966328,29.64,75115.3,0.0,-0.85679,0.0001,16.57082]
[1779913966471,29.64,75115.3,0.0,-0.85679,0.0001,16.57082]
[1779913972183,29.64,75117.62,0.0,-0.85652,0.0001,16.59223]
[1779913978225,29.64,75115.44,0.0,-0.85673,0.0001,16.57568]
[1779913981535,29.64,75114.3,0.0,-0.85684,0.0001,16.56676]
[1779913981720,29.64,75114.3,0.0,-0.85684,0.0001,16.56676]
[1779913982910,29.64,75114.58,0.0,-0.8568,0.0001,16.56941]
[1779913982967,29.64,75114.48,0.0,-0.85681,0.0001,16.56888]
[1779913983260,29.64,75113.52,0.0,-0.85691,0.0001,16.56117]
[1779913988295,29.65,75112.07,0.0,-0.85704,0.0001,16.55065]
[1779913989066,29.65,75112.07,0.0,-0.85704,0.0001,16.55065]
[1779913989221,29.65,75112.07,0.0,-0.85704,0.0001,16.55065]
[1779913994337,29.65,75107.88,0.0,-0.85745,0.0001,16.51759]
[1779913996062,29.65,75107.2,0.0,-0.85751,0.0001,16.51228]
[1779913996223,29.65,75107.2,0.0,-0.85751,0.0001,16.51228]
[1779913996926,29.65,75107.2,0.0,-0.85751,0.0001,16.51228]
[1779913996967,29.65,75106.87,0.0,-0.85754,0.0001,16.5099]
[1779913997358,29.65,75106.83,0.0,-0.85754,0.0001,16.50995]
[1779914002450,29.65,75105.27,0.0,-0.85768,0.0001,16.4985]
[1779914002471,29.65,75105.27,0.0,-0.85768,0.0001,16.4985]
[1779914006299,29.66,75104.6,0.0,-0.85775,0.0001,16.4935]
[1779914006468,29.66,75104.6,0.0,-0.85775,0.0001,16.4935]
[1779914006515,29.66,75103.96,0.0,-0.85781,0.0001,16.48829]
[1779914012464,29.66,75101.84,0.0,-0.85804,0.0001,16.46789]
[1779914017682,29.66,75097.42,0.0,-0.85849,0.0001,16.43141]
[1779914017728,29.66,75097.42,0.0,-0.85849,0.0001,16.43141]
[1779914021012,29.66,75096.98,0.0,-0.85853,0.0001,16.42868]
[1779914021136,29.66,75096.98,0.0,-0.85853,0.0001,16.42868]
[1779914021219,29.66,75096.98,0.0,-0.85853,0.0001,16.42868]
[1779914021527,29.66,75097.73,0.0,-0.85845,0.0001,16.43514]
[1779914022534,29.66,75104.07,0.0,-0.85779,0.0001,16.4882]
[1779914024548,29.66,75108.77,0.0,-0.8573,0.0001,16.52761]
[1779914029583,29.66,75108.0,0.0,-0.85738,0.0001,16.52156]
[1779914032297,29.66,75108.1,0.0,-0.85736,0.0001,16.52255]
[1779914032471,29.66,75108.1,0.0,-0.85736,0.0001,16.52255]
[1779914035948,29.66,75110.94,0.0,-0.85707,0.0001,16.54648]
[1779914035966,29.66,75110.94,0.0,-0.85707,0.0001,16.54648]
[1779914035993,29.66,75110.84,0.0,-0.85707,0.0001,16.54573]
[1779914041668,29.66,75112.46,0.0,-0.8569,0.0001,16.55944]
[1779914046368,29.66,75112.85,0.0,-0.85686,0.0001,16.56282]
[1779914046474,29.66,75112.85,0.0,-0.85686,0.0001,16.56282]
[1779914052744,29.66,75111.64,0.0,-0.85698,0.0001,16.55308]
[1779914057034,29.66,75110.42,0.0,-0.85711,0.0001,16.5432]
[1779914057221,29.66,75110.42,0.0,-0.85711,0.0001,16.5432]
[1779914058911,29.66,75110.41,0.0,-0.85711,0.0001,16.54319]
[1779914058971,29.66,75110.41,0.0,-0.85711,0.0001,16.54319]
[1779914059012,29.66,75110.41,0.0,-0.8571,0.0001,16.54334]
[1779914064760,29.66,75112.28,0.0,-0.85691,0.0001,16.55921]
[1779914064970,29.66,75112.28,0.0,-0.85691,0.0001,16.55921]
[1779914070870,29.67,75111.8,0.0,-0.85693,0.0001,16.55743]
[1779914071855,29.67,75111.8,0.0,-0.85693,0.0001,16.55743]
[1779914071968,29.67,75111.8,0.0,-0.85693,0.0001,16.55743]
[1779914071877,29.67,75110.72,0.0,-0.85706,0.0001,16.54516]
[1779914075008,29.67,75110.7,0.0,-0.85705,0.0001,16.54561]
[1779914075220,29.67,75111.53,0.0,-0.85696,0.0001,16.55284]
[1779914080940,29.67,75112.46,0.0,-0.85685,0.0001,16.56236]
[1779914082052,29.67,75110.71,0.0,-0.85702,0.0001,16.54804]
[1779914082220,29.67,75110.71,0.0,-0.85702,0.0001,16.54804]
[1779914083783,29.67,75110.0,0.0,-0.85709,0.0001,16.54239]
[1779914083970,29.67,75110.0,0.0,-0.85709,0.0001,16.54239]
[1779914083961,29.67,75109.56,0.0,-0.85714,0.0001,16.53901]
[1779914088996,29.68,75109.26,0.0,-0.85714,0.0001,16.53827]
[1779914094033,29.68,75109.49,0.0,-0.8571,0.0001,16.54161]
[1779914099147,29.68,75109.29,0.0,-0.85711,0.0001,16.54105]
[1779914099220,29.68,75109.29,0.0,-0.85711,0.0001,16.54105]
[1779914105110,29.68,75110.68,0.0,-0.85694,0.0001,16.55444]
[1779914110145,29.68,75110.57,0.0,-0.85694,0.0001,16.55475]
[1779914115180,29.69,75110.5,0.0,-0.85693,0.0001,16.55539]
[1779914118531,29.69,75110.47,0.0,-0.85693,0.0001,16.55562]
[1779914118721,29.69,75110.47,0.0,-0.85693,0.0001,16.55562]
[1779914120620,29.69,75110.47,0.0,-0.85692,0.0001,16.5561]
[1779914120727,29.69,75110.47,0.0,-0.85692,0.0001,16.5561]
[1779914120820,29.69,75110.45,0.0,-0.85692,0.0001,16.55617]
[1779914127263,29.69,75110.49,0.0,-0.85689,0.0001,16.55822]
[1779914132300,29.69,75110.74,0.0,-0.85688,0.0001,16.558]
[1779914137909,29.69,75110.62,0.0,-0.85687,0.0001,16.55811]
[1779914137969,29.69,75110.62,0.0,-0.85687,0.0001,16.55811]
[1779914145393,29.7,75110.55,0.0,-0.85685,0.0001,16.56017]
[1779914150742,29.7,75110.58,0.0,-0.85683,0.0001,16.56166]
[1779914156470,29.7,75110.76,0.0,-0.85678,0.0001,16.56538]
[1779914162512,29.71,75110.84,0.0,-0.85675,0.0001,16.568]
[1779914167548,29.71,75112.11,0.0,-0.8566,0.0001,16.58007]
[1779914168674,29.71,75112.11,0.0,-0.8566,0.0001,16.58007]
[1779914168718,29.71,75112.11,0.0,-0.8566,0.0001,16.58007]
[1779914170521,29.71,75112.77,0.0,-0.85652,0.0001,16.58613]
[1779914170724,29.71,75112.77,0.0,-0.85652,0.0001,16.58613]
[1779914170821,29.71,75113.29,0.0,-0.85646,0.0001,16.59073]
[1779914178495,29.71,75113.1,0.0,-0.85647,0.0001,16.59048]
[1779914181646,29.71,75121.3,0.0,-0.85559,0.0001,16.66048]
[1779914183055,29.71,75121.3,0.0,-0.85559,0.0001,16.66048]
[1779914183218,29.71,75122.68,0.0,-0.85544,0.0001,16.67217]
[1779914188694,29.72,75123.77,0.0,-0.85532,0.0001,16.68217]
[1779914190706,29.72,75124.42,0.0,-0.85525,0.0001,16.68774]
[1779914190731,29.72,75124.42,0.0,-0.85525,0.0001,16.68774]
[1779914191583,29.72,75124.49,0.0,-0.85524,0.0001,16.68846]
[1779914191720,29.72,75124.49,0.0,-0.85524,0.0001,16.68846]
[1779914191821,29.72,75124.5,0.0,-0.85526,0.0001,16.68508]
[1779914197758,29.72,75123.89,0.0,-0.85532,0.0001,16.68079]
[1779914202793,29.72,75125.16,0.0,-0.85517,0.0001,16.69201]
[1779914207828,29.72,75124.44,0.0,-0.85524,0.0001,16.68659]
[1779914211911,29.72,75124.51,0.0,-0.85523,0.0001,16.68752]
[1779914211973,29.72,75124.51,0.0,-0.85523,0.0001,16.68752]
[1779914214688,29.72,75124.51,0.0,-0.85523,0.0001,16.6879]
[1779914214724,29.72,75124.51,0.0,-0.85523,0.0001,16.6879]
[1779914214790,29.72,75124.51,0.0,-0.85522,0.0001,16.68805]
[1779914221926,29.72,75124.44,0.0,-0.85522,0.0001,16.68852]
[1779914222941,29.72,75133.6,0.0,-0.85426,0.0001,16.76504]
[1779914223944,29.72,75139.43,0.0,-0.85364,0.00011,16.81371]
[1779914224807,29.72,75139.43,0.0,-0.85364,0.00011,16.81371]
[1779914224967,29.72,75139.43,0.0,-0.85364,0.00011,16.81371]
[1779914228705,29.72,75136.87,0.0,-0.85391,0.00011,16.79214]
[1779914228719,29.72,75136.87,0.0,-0.85391,0.00011,16.79214]
[1779914231000,29.72,75135.96,0.0,-0.85401,0.00011,16.78447]
[1779914231001,29.72,75135.92,0.0,-0.85402,0.00011,16.78407]
[1779914231217,29.72,75135.92,0.0,-0.85402,0.00011,16.78407]
[1779914237044,29.72,75134.58,0.0,-0.85416,0.00011,16.77259]
[1779914237418,29.72,75134.58,0.0,-0.85416,0.00011,16.77259]
[1779914237468,29.72,75134.58,0.0,-0.85416,0.00011,16.77259]
[1779914243086,29.72,75137.37,0.0,-0.85387,0.00011,16.79531]
[1779914248121,29.72,75135.8,0.0,-0.85405,0.00011,16.78162]
[1779914249767,29.72,75135.57,0.0,-0.85407,0.00011,16.77959]
[1779914249967,29.72,75135.57,0.0,-0.85407,0.00011,16.77959]
[1779914252199,29.72,75135.57,0.0,-0.85408,0.00011,16.77936]
[1779914252206,29.72,75135.61,0.0,-0.8541,0.00011,16.77588]
[1779914258193,29.72,75132.19,0.0,-0.85447,0.0001,16.74663]
[1779914263228,29.72,75130.83,0.0,-0.85461,0.0001,16.735]
[1779914268263,29.72,75133.58,0.0,-0.85433,0.0001,16.7576]
[1779914273298,29.72,75132.48,0.0,-0.85445,0.0001,16.74815]
[1779914278334,29.72,75135.95,0.0,-0.85409,0.00011,16.77693]
[1779914283369,29.72,75135.79,0.0,-0.85411,0.00011,16.77532]
[1779914289414,29.72,75135.52,0.0,-0.85414,0.00011,16.77289]
[1779914294450,29.72,75136.14,0.0,-0.85407,0.00011,16.778]
[1779914299485,29.72,75137.38,0.0,-0.85394,0.00011,16.78832]
[1779914304520,29.72,75137.48,0.0,-0.85393,0.00011,16.78912]
[1779914309555,29.72,75137.15,0.0,-0.85397,0.00011,16.78638]
[1779914314590,29.72,75134.84,0.0,-0.85423,0.00011,16.76361]
[1779914319626,29.72,75135.78,0.0,-0.85413,0.00011,16.77166]
[1779914324661,29.72,75136.82,0.0,-0.85402,0.00011,16.7805]
[1779914329700,29.72,75138.82,0.0,-0.85381,0.00011,16.79732]
[1779914334748,29.72,75138.41,0.0,-0.85385,0.00011,16.79399]
[1779914339783,29.72,75138.37,0.0,-0.85385,0.00011,16.79377]
[1779914344818,29.72,75137.92,0.0,-0.8539,0.00011,16.79004]
[1779914349853,29.72,75140.42,0.0,-0.85364,0.00011,16.81067]
[1779914352874,29.72,75144.87,0.0,-0.85318,0.00011,16.84753]
[1779914357909,29.71,75145.19,0.0,-0.85315,0.00011,16.84948]
[1779914362944,29.71,75145.1,0.0,-0.85317,0.00011,16.84793]
[1779914367978,29.71,75141.37,0.0,-0.85357,0.00011,16.816]
[1779914374021,29.71,75137.37,0.0,-0.85403,0.00011,16.77832]
[1779914379056,29.71,75136.37,0.0,-0.85414,0.00011,16.76945]
[1779914381069,29.71,75131.59,0.0,-0.85465,0.0001,16.7294]
[1779914386105,29.71,75131.86,0.0,-0.85462,0.0001,16.73138]
[1779914388119,29.71,75127.47,0.0,-0.85508,0.0001,16.69466]
[1779914393154,29.71,75126.23,0.0,-0.85521,0.0001,16.68435]
[1779914396182,29.71,75117.99,0.0,-0.85607,0.0001,16.61573]
[1779914398196,29.71,75117.44,0.0,-0.85613,0.0001,16.61134]
[1779914401217,29.71,75109.16,0.0,-0.85698,0.0001,16.54283]
[1779914402775,29.71,75108.93,0.0,-0.857,0.0001,16.5411]
[1779914402967,29.71,75108.93,0.0,-0.857,0.0001,16.5411]
[1779914405971,29.71,75115.11,0.0,-0.85635,0.0001,16.59331]
[1779914406218,29.71,75115.11,0.0,-0.85635,0.0001,16.59331]
[1779914406253,29.71,75116.07,0.0,-0.85625,0.0001,16.60152]
[1779914409275,29.71,75121.37,0.0,-0.85569,0.0001,16.64622]
[1779914414310,29.71,75123.68,0.0,-0.85544,0.0001,16.66605]
[1779914419346,29.72,75124.25,0.0,-0.85537,0.0001,16.67142]
[1779914424381,29.72,75123.88,0.0,-0.8554,0.0001,16.66882]
[1779914430174,29.72,75125.16,0.0,-0.85527,0.0001,16.67995]
[1779914430728,29.72,75125.12,0.0,-0.85527,0.0001,16.67962]
[1779914434672,29.72,75128.14,0.0,-0.85498,0.0001,16.70144]
[1779914434719,29.72,75128.14,0.0,-0.85498,0.0001,16.70144]
[1779914434773,29.72,75128.22,0.0,-0.85497,0.0001,16.70216]
[1779914440497,29.72,75127.18,0.0,-0.85507,0.0001,16.6938]
[1779914442288,29.72,75127.18,0.0,-0.85507,0.0001,16.6938]
[1779914442389,29.72,75126.31,0.0,-0.85516,0.0001,16.68669]
[1779914442468,29.72,75126.31,0.0,-0.85516,0.0001,16.68669]
[1779914447546,29.72,75126.43,0.0,-0.85514,0.0001,16.68809]
[1779914452581,29.72,75126.56,0.0,-0.85512,0.0001,16.68956]
[1779914457616,29.72,75126.61,0.0,-0.85511,0.0001,16.69037]
[1779914460882,29.72,75126.57,0.0,-0.85512,0.0001,16.69021]
[1779914460967,29.72,75126.57,0.0,-0.85512,0.0001,16.69021]
[1779914466680,29.72,75126.86,0.0,-0.85508,0.0001,16.69341]
[1779914468728,29.72,75119.48,0.0,-0.85584,0.0001,16.63217]
[1779914469733,29.72,75103.88,0.0,-0.85746,0.0001,16.50219]
[1779914470941,29.72,75103.88,0.0,-0.85746,0.0001,16.50219]
[1779914470968,29.72,75103.88,0.0,-0.85746,0.0001,16.50219]
[1779914471042,29.72,75100.28,0.0,-0.85783,0.0001,16.47235]
[1779914472435,29.72,75100.28,0.0,-0.85783,0.0001,16.47235]
[1779914472473,29.72,75101.52,0.0,-0.8577,0.0001,16.48283]
[1779914472989,29.72,75101.88,0.0,-0.85767,0.0001,16.48597]
[1779914478793,29.72,75102.13,0.0,-0.85763,0.0001,16.48883]
[1779914483671,29.72,75103.88,0.0,-0.85744,0.0001,16.50388]
[1779914483721,29.72,75103.88,0.0,-0.85744,0.0001,16.50388]
[1779914483828,29.72,75104.54,0.0,-0.85737,0.0001,16.50947]
[1779914484720,29.72,75104.54,0.0,-0.85737,0.0001,16.50947]
[1779914491884,29.73,75107.84,0.0,-0.85705,0.0001,16.53406]
[1779914496258,29.73,75111.15,0.0,-0.8567,0.0001,16.56169]
[1779914496471,29.73,75110.98,0.0,-0.85672,0.0001,16.56029]
[1779914497846,29.73,75110.5,0.0,-0.85677,0.0001,16.55631]
[1779914497967,29.73,75110.5,0.0,-0.85677,0.0001,16.55631]
[1779914503968,29.73,75110.37,0.0,-0.85678,0.0001,16.55539]
[1779914509003,29.73,75110.23,0.0,-0.85679,0.0001,16.55437]
[1779914514099,29.73,75110.12,0.0,-0.8568,0.0001,16.5536]
[1779914516353,29.73,75111.78,0.0,-0.85663,0.0001,16.5675]
[1779914516471,29.73,75111.78,0.0,-0.85663,0.0001,16.5675]
[1779914516399,29.73,75112.27,0.0,-0.85658,0.0001,16.5716]
[1779914516724,29.73,75112.27,0.0,-0.85658,0.0001,16.5716]
[1779914520839,29.73,75113.04,0.0,-0.8565,0.0001,16.57807]
[1779914520968,29.73,75113.04,0.0,-0.8565,0.0001,16.57807]
[1779914523478,29.73,75115.52,0.0,-0.85624,0.0001,16.59875]
[1779914523482,29.73,75116.47,0.0,-0.85613,0.0001,16.60719]
[1779914523727,29.73,75116.47,0.0,-0.85613,0.0001,16.60719]
[1779914524995,29.73,75118.37,0.0,-0.85594,0.0001,16.62301]
[1779914525229,29.73,75118.37,0.0,-0.85594,0.0001,16.62301]
[1779914531165,29.73,75123.26,0.0,-0.85541,0.0001,16.66512]
[1779914535332,29.73,75124.82,0.0,-0.85524,0.0001,16.6786]
[1779914535472,29.73,75124.82,0.0,-0.85524,0.0001,16.6786]
[1779914535434,29.73,75124.82,0.0,-0.85524,0.0001,16.67874]
[1779914536051,29.73,75124.82,0.0,-0.85524,0.0001,16.67874]
[1779914536219,29.73,75124.82,0.0,-0.85524,0.0001,16.67874]
[1779914541235,29.73,75118.72,0.0,-0.85586,0.0001,16.62875]
[1779914543651,29.73,75117.65,0.0,-0.85597,0.0001,16.62027]
[1779914543725,29.73,75117.65,0.0,-0.85597,0.0001,16.62027]
[1779914544215,29.73,75117.65,0.0,-0.85597,0.0001,16.62027]
[1779914544473,29.73,75117.65,0.0,-0.85597,0.0001,16.62027]
[1779914544256,29.73,75119.49,0.0,-0.85577,0.0001,16.63582]
[1779914549290,29.73,75120.31,0.0,-0.85568,0.0001,16.64356]
[1779914554326,29.74,75121.96,0.0,-0.85552,0.0001,16.65459]
[1779914556301,29.74,75122.57,0.0,-0.85545,0.0001,16.65984]
[1779914556470,29.74,75122.57,0.0,-0.85545,0.0001,16.65984]
[1779914556340,29.74,75125.97,0.0,-0.8551,0.0001,16.68832]
[1779914556938,29.74,75125.97,0.0,-0.8551,0.0001,16.68832]
[1779914556971,29.74,75125.97,0.0,-0.8551,0.0001,16.68832]
[1779914562382,29.74,75127.19,0.0,-0.85496,0.0001,16.69912]
[1779914567417,29.74,75126.98,0.0,-0.85497,0.0001,16.69786]
[1779914569277,29.74,75127.09,0.0,-0.85496,0.0001,16.69888]
[1779914569472,29.74,75127.09,0.0,-0.85496,0.0001,16.69888]
[1779914569534,29.74,75126.91,0.0,-0.85498,0.0001,16.69759]
[1779914569811,29.74,75126.91,0.0,-0.85498,0.0001,16.69759]
[1779914569973,29.74,75126.91,0.0,-0.85498,0.0001,16.69759]
[1779914575473,29.74,75126.87,0.0,-0.85497,0.0001,16.6979]
[1779914579492,29.74,75125.74,0.0,-0.85509,0.0001,16.68881]
[1779914579501,29.74,75125.91,0.0,-0.85507,0.0001,16.69035]
[1779914579719,29.74,75125.91,0.0,-0.85507,0.0001,16.69035]
[1779914579906,29.74,75125.91,0.0,-0.85507,0.0001,16.69035]
[1779914579972,29.74,75125.91,0.0,-0.85507,0.0001,16.69035]
[1779914587557,29.74,75126.69,0.0,-0.85498,0.0001,16.69776]
[1779914590406,29.74,75126.68,0.0,-0.85498,0.0001,16.69777]
[1779914590475,29.74,75126.68,0.0,-0.85498,0.0001,16.69777]
[1779914590454,29.74,75125.91,0.0,-0.85505,0.0001,16.69146]
[1779914590942,29.74,75125.91,0.0,-0.85505,0.0001,16.69146]
[1779914590968,29.74,75125.91,0.0,-0.85505,0.0001,16.69146]
[1779914591043,29.74,75126.74,0.0,-0.85497,0.0001,16.69849]
[1779914596620,29.74,75126.76,0.0,-0.85496,0.0001,16.69925]
[1779914601655,29.74,75126.9,0.0,-0.85494,0.0001,16.7009]
[1779914609711,29.74,75127.31,0.0,-0.85488,0.0001,16.70508]
[1779914614746,29.75,75127.29,0.0,-0.8549,0.0001,16.70178]
[1779914618343,29.75,75127.28,0.0,-0.8549,0.0001,16.70191]
[1779914618470,29.75,75127.28,0.0,-0.8549,0.0001,16.70191]
[1779914618571,29.75,75127.24,0.0,-0.8549,0.0001,16.70181]
[1779914618838,29.75,75127.24,0.0,-0.8549,0.0001,16.70181]
[1779914618972,29.75,75127.24,0.0,-0.8549,0.0001,16.70181]
[1779914624819,29.75,75126.67,0.0,-0.85495,0.0001,16.69785]
[1779914630862,29.75,75128.71,0.0,-0.85473,0.0001,16.71552]
[1779914635896,29.75,75126.67,0.0,-0.85494,0.0001,16.69884]
[1779914639570,29.75,75127.07,0.0,-0.8549,0.0001,16.70233]
[1779914639572,29.75,75127.07,0.0,-0.85489,0.0001,16.70248]
[1779914639723,29.75,75127.07,0.0,-0.85489,0.0001,16.70248]
[1779914639941,29.75,75127.07,0.0,-0.85489,0.0001,16.70248]
[1779914639971,29.75,75127.07,0.0,-0.85489,0.0001,16.70248]
[1779914641939,29.75,75127.79,0.0,-0.85482,0.0001,16.70863]
[1779914646974,29.75,75129.16,0.0,-0.85467,0.0001,16.72035]
[1779914651012,29.75,75129.28,0.0,-0.85465,0.0001,16.7216]
[1779914651221,29.75,75129.28,0.0,-0.85465,0.0001,16.7216]
[1779914651320,29.75,75129.28,0.0,-0.85465,0.0001,16.72168]
[1779914651675,29.75,75129.28,0.0,-0.85465,0.0001,16.72168]
[1779914651720,29.75,75129.28,0.0,-0.85465,0.0001,16.72168]
[1779914657043,29.75,75129.33,0.0,-0.85464,0.0001,16.72259]
[1779914659507,29.75,75129.18,0.0,-0.85466,0.0001,16.72142]
[1779914659609,29.75,75129.04,0.0,-0.85467,0.0001,16.72042]
[1779914659728,29.75,75129.04,0.0,-0.85467,0.0001,16.72042]
[1779914660306,29.75,75129.04,0.0,-0.85467,0.0001,16.72042]
[1779914660475,29.75,75129.04,0.0,-0.85467,0.0001,16.72042]
[1779914660572,29.75,75129.06,0.0,-0.85466,0.0001,16.72067]
[1779914666106,29.75,75128.93,0.0,-0.85467,0.0001,16.72001]
[1779914671142,29.75,75126.5,0.0,-0.85495,0.0001,16.6966]
[1779914673967,29.75,75129.95,0.0,-0.85458,0.0001,16.72555]
[1779914674222,29.75,75129.95,0.0,-0.85458,0.0001,16.72555]
[1779914674280,29.75,75130.17,0.0,-0.85456,0.0001,16.72745]
[1779914674781,29.75,75130.17,0.0,-0.85456,0.0001,16.72745]
[1779914674974,29.75,75130.17,0.0,-0.85456,0.0001,16.72745]
[1779914680207,29.75,75129.49,0.0,-0.85463,0.0001,16.72213]
[1779914684148,29.75,75130.23,0.0,-0.85454,0.0001,16.72854]
[1779914684224,29.75,75130.23,0.0,-0.85454,0.0001,16.72854]
[1779914684325,29.75,75130.18,0.0,-0.85455,0.0001,16.7282]
[1779914684870,29.75,75130.18,0.0,-0.85455,0.0001,16.7282]
[1779914684973,29.75,75130.18,0.0,-0.85455,0.0001,16.7282]
[1779914691284,29.76,75129.76,0.0,-0.85459,0.0001,16.72529]
[1779914696795,29.76,75131.17,0.0,-0.85443,0.0001,16.73738]
[1779914696970,29.76,75131.17,0.0,-0.85443,0.0001,16.73738]
[1779914697416,29.76,75131.17,0.0,-0.85443,0.0001,16.73738]
[1779914697475,29.76,75131.17,0.0,-0.85443,0.0001,16.73738]
[1779914697517,29.76,75131.17,0.0,-0.85443,0.0001,16.73755]
[1779914704376,29.76,75138.65,0.0,-0.85364,0.00011,16.80044]
[1779914706390,29.76,75142.2,0.0,-0.85326,0.00011,16.83003]
[1779914710285,29.76,75142.64,0.0,-0.85322,0.00011,16.83363]
[1779914710472,29.76,75142.64,0.0,-0.85322,0.00011,16.83363]
[1779914710541,29.76,75142.61,0.0,-0.85322,0.00011,16.83335]
[1779914712661,29.76,75142.09,0.0,-0.85328,0.00011,16.82898]
[1779914712722,29.76,75142.15,0.0,-0.85327,0.00011,16.82944]
[1779914718479,29.76,75142.18,0.0,-0.85327,0.00011,16.82943]
[1779914723514,29.76,75142.15,0.0,-0.85328,0.00011,16.82885]
[1779914728549,29.76,75141.08,0.0,-0.8534,0.00011,16.81954]
[1779914729524,29.76,75141.08,0.0,-0.8534,0.00011,16.81954]
[1779914729556,29.76,75141.1,0.0,-0.8534,0.00011,16.81963]
[1779914729729,29.76,75141.1,0.0,-0.8534,0.00011,16.81963]
[1779914730525,29.76,75141.1,0.0,-0.8534,0.00011,16.81963]
[1779914730626,29.75,75141.09,0.0,-0.8534,0.00011,16.81938]
[1779914730720,29.75,75141.09,0.0,-0.8534,0.00011,16.81938]
[1779914736605,29.75,75141.29,0.0,-0.85341,0.00011,16.81714]
[1779914741640,29.75,75140.81,0.0,-0.85346,0.00011,16.81289]
[1779914744661,29.75,75133.21,0.0,-0.85426,0.0001,16.7495]
[1779914745386,29.75,75133.21,0.0,-0.85426,0.0001,16.7495]
[1779914745469,29.75,75133.21,0.0,-0.85426,0.0001,16.7495]
[1779914745668,29.75,75130.68,0.0,-0.85452,0.0001,16.7285]
[1779914746373,29.75,75130.68,0.0,-0.85452,0.0001,16.7285]
[1779914746476,29.75,75130.68,0.0,-0.85452,0.0001,16.7285]
[1779914750409,29.75,75132.66,0.0,-0.85431,0.0001,16.74537]
[1779914750473,29.75,75132.66,0.0,-0.85431,0.0001,16.74537]
[1779914752700,29.75,75133.36,0.0,-0.85424,0.0001,16.75134]
[1779914752720,29.75,75133.22,0.0,-0.85425,0.0001,16.75023]
[1779914752732,29.75,75133.22,0.0,-0.85425,0.0001,16.75023]
[1779914753727,29.76,75134.21,0.0,-0.85415,0.00011,16.75853]
[1779914758762,29.76,75135.84,0.0,-0.85397,0.00011,16.7722]
[1779914760363,29.76,75135.84,0.0,-0.85397,0.00011,16.7722]
[1779914760472,29.76,75135.84,0.0,-0.85397,0.00011,16.7722]
[1779914765811,29.76,75136.01,0.0,-0.85396,0.00011,16.77371]
[1779914773866,29.76,75136.14,0.0,-0.85394,0.00011,16.77484]
[1779914778902,29.76,75136.25,0.0,-0.85393,0.00011,16.77583]
[1779914783960,29.76,75132.77,0.0,-0.85429,0.0001,16.74685]
[1779914783972,29.76,75132.77,0.0,-0.85429,0.0001,16.74685]
[1779914784163,29.76,75132.46,0.0,-0.85433,0.0001,16.74429]
[1779914784878,29.76,75132.46,0.0,-0.85433,0.0001,16.74429]
[1779914784973,29.76,75132.46,0.0,-0.85433,0.0001,16.74429]
[1779914789981,29.76,75130.3,0.0,-0.85455,0.0001,16.72654]
[1779914796023,29.76,75130.76,0.0,-0.85452,0.0001,16.72702]
[1779914802065,29.76,75130.74,0.0,-0.85452,0.0001,16.72706]
[1779914807178,29.76,75133.54,0.0,-0.85423,0.0001,16.75048]
[1779914807218,29.76,75133.54,0.0,-0.85423,0.0001,16.75048]
[1779914807273,29.76,75134.08,0.0,-0.85417,0.0001,16.75498]
[1779914808259,29.76,75134.08,0.0,-0.85417,0.0001,16.75498]
[1779914808474,29.76,75134.08,0.0,-0.85417,0.0001,16.75498]
[1779914814148,29.76,75135.57,0.0,-0.85402,0.00011,16.76728]
[1779914815127,29.76,75135.57,0.0,-0.85402,0.00011,16.76728]
[1779914815222,29.76,75135.57,0.0,-0.85402,0.00011,16.76728]
[1779914815324,29.76,75135.53,0.0,-0.85402,0.00011,16.76693]
[1779914816128,29.76,75135.53,0.0,-0.85402,0.00011,16.76693]
[1779914816223,29.76,75135.53,0.0,-0.85402,0.00011,16.76693]
[1779914820095,29.76,75133.81,0.0,-0.8542,0.0001,16.75255]
[1779914820220,29.76,75133.81,0.0,-0.8542,0.0001,16.75255]
[1779914820322,29.76,75133.91,0.0,-0.85419,0.0001,16.75339]
[1779914821197,29.76,75133.91,0.0,-0.85419,0.0001,16.75339]
[1779914821223,29.76,75133.91,0.0,-0.85419,0.0001,16.75339]
[1779914827296,29.76,75134.86,0.0,-0.85409,0.00011,16.76136]
[1779914827473,29.76,75134.86,0.0,-0.85409,0.00011,16.76136]
[1779914829410,29.76,75135.67,0.0,-0.85401,0.00011,16.7681]
[1779914829467,29.76,75135.67,0.0,-0.85401,0.00011,16.7681]
[1779914829512,29.76,75135.84,0.0,-0.85399,0.00011,16.7695]
[1779914831271,29.76,75141.4,0.0,-0.8534,0.00011,16.81581]
[1779914832094,29.76,75141.4,0.0,-0.8534,0.00011,16.81581]
[1779914832221,29.76,75141.4,0.0,-0.8534,0.00011,16.81581]
[1779914838320,29.76,75142.44,0.0,-0.8533,0.00011,16.82388]
[1779914838866,29.76,75142.44,0.0,-0.8533,0.00011,16.82388]
[1779914838969,29.76,75142.44,0.0,-0.8533,0.00011,16.82388]
[1779914839725,29.76,75142.44,0.0,-0.8533,0.00011,16.82388]
[1779914839014,29.76,75142.44,0.0,-0.8533,0.00011,16.82378]
[1779914839857,29.76,75142.44,0.0,-0.8533,0.00011,16.82378]
[1779914845369,29.75,75141.5,0.0,-0.85341,0.00011,16.81547]
[1779914850404,29.75,75141.62,0.0,-0.8534,0.00011,16.81619]
[1779914854935,29.75,75140.11,0.0,-0.85358,0.00011,16.79988]
[1779914856049,29.75,75137.73,0.0,-0.85383,0.00011,16.78003]
[1779914856224,29.75,75137.73,0.0,-0.85383,0.00011,16.78003]
[1779914863495,29.75,75136.63,0.0,-0.85395,0.00011,16.77111]
[1779914869539,29.75,75136.99,0.0,-0.85391,0.00011,16.77433]
[1779914874576,29.76,75136.76,0.0,-0.85393,0.00011,16.7726]
[1779914875273,29.76,75136.76,0.0,-0.85393,0.00011,16.7726]
[1779914875475,29.76,75136.76,0.0,-0.85393,0.00011,16.7726]
[1779914880618,29.76,75136.73,0.0,-0.85393,0.00011,16.77261]
[1779914885653,29.76,75137.39,0.0,-0.85386,0.00011,16.77834]
[1779914890688,29.76,75141.76,0.0,-0.85339,0.00011,16.81496]
[1779914891068,29.76,75141.76,0.0,-0.85339,0.00011,16.81496]
[1779914891222,29.76,75141.76,0.0,-0.85339,0.00011,16.81496]
[1779914892702,29.76,75150.48,0.0,-0.85247,0.00011,16.88769]
[1779914893353,29.76,75150.48,0.0,-0.85247,0.00011,16.88769]
[1779914893468,29.76,75150.48,0.0,-0.85247,0.00011,16.88769]
[1779914893728,29.76,75150.48,0.0,-0.85247,0.00011,16.88769]
[1779914893819,29.76,75152.54,0.0,-0.85226,0.00011,16.90473]
[1779914893970,29.76,75152.54,0.0,-0.85226,0.00011,16.90473]
[1779914894716,29.76,75154.15,0.0,-0.85208,0.00011,16.91816]
[1779914899751,29.75,75155.47,0.0,-0.85195,0.00011,16.92848]
[1779914900566,29.75,75155.47,0.0,-0.85195,0.00011,16.92848]
[1779914900726,29.75,75155.47,0.0,-0.85195,0.00011,16.92848]
[1779914905793,29.75,75154.33,0.0,-0.85209,0.00011,16.91803]
[1779914910826,29.75,75152.92,0.0,-0.85225,0.00011,16.90537]
[1779914910969,29.75,75153.14,0.0,-0.85223,0.00011,16.90703]
[1779914913414,29.75,75153.07,0.0,-0.85226,0.00011,16.90247]
[1779914915251,29.75,75151.51,0.0,-0.85243,0.00011,16.88907]
[1779914915470,29.75,75151.51,0.0,-0.85243,0.00011,16.88907]
[1779914916721,29.75,75152.61,0.0,-0.85232,0.00011,16.89806]
[1779914916888,29.75,75148.1,0.0,-0.8528,0.00011,16.86025]
[1779914922464,29.75,75151.09,0.0,-0.85249,0.00011,16.88449]
[1779914922719,29.75,75151.09,0.0,-0.85249,0.00011,16.88449]
[1779914929547,29.75,75151.26,0.0,-0.85248,0.00011,16.88552]
[1779914929719,29.75,75151.26,0.0,-0.85248,0.00011,16.88552]
[1779914929820,29.75,75158.85,0.0,-0.85169,0.00011,16.94761]
[1779914930986,29.75,75161.17,0.0,-0.85145,0.00011,16.96634]
[1779914933271,29.75,75161.17,0.0,-0.85145,0.00011,16.96634]
[1779914933467,29.75,75161.17,0.0,-0.85145,0.00011,16.96634]
[1779914933568,29.74,75161.17,0.0,-0.85146,0.00011,16.96568]
[1779914935242,29.74,75159.21,0.0,-0.85167,0.00011,16.94899]
[1779914935469,29.74,75159.21,0.0,-0.85167,0.00011,16.94899]
[1779914941056,29.74,75160.18,0.0,-0.8516,0.00011,16.95488]
[1779914942773,29.74,75160.18,0.0,-0.8516,0.00011,16.95488]
[1779914942970,29.74,75161.52,0.0,-0.85146,0.00011,16.96572]
[1779914946811,29.74,75161.61,0.0,-0.85147,0.00011,16.96535]
[1779914946912,29.74,75160.11,0.0,-0.85164,0.00011,16.95212]
[1779914946966,29.74,75160.11,0.0,-0.85164,0.00011,16.95212]
[1779914949724,29.74,75160.12,0.0,-0.85164,0.00011,16.95185]
[1779914949968,29.74,75160.03,0.0,-0.85166,0.00011,16.9504]
[1779914956161,29.73,75160.21,0.0,-0.85167,0.00011,16.94979]
[1779914961197,29.73,75160.08,0.0,-0.8517,0.00011,16.94694]
[1779914964150,29.73,75162.21,0.0,-0.85149,0.00011,16.96405]
[1779914964218,29.73,75162.21,0.0,-0.85149,0.00011,16.96405]
[1779914966915,29.73,75162.88,0.0,-0.85142,0.00011,16.96892]
[1779914966967,29.73,75162.98,0.0,-0.85142,0.00011,16.96939]
[1779914967017,29.73,75162.98,0.0,-0.85142,0.00011,16.96902]
[1779914969610,29.73,75162.98,0.0,-0.85142,0.00011,16.96902]
[1779914969721,29.73,75162.98,0.0,-0.85142,0.00011,16.96902]
[1779914975295,29.72,75163.43,0.0,-0.85144,0.00011,16.96622]
[1779914980835,29.72,75163.36,0.0,-0.85146,0.00011,16.9649]
[1779914980968,29.72,75162.75,0.0,-0.85154,0.00011,16.95835]
[1779914983136,29.72,75162.17,0.0,-0.85161,0.00011,16.95316]
[1779914983219,29.72,75162.17,0.0,-0.85161,0.00011,16.95316]
[1779914983351,29.72,75163.18,0.0,-0.8515,0.00011,16.96126]
[1779914985730,29.72,75163.33,0.0,-0.85149,0.00011,16.96216]
[1779914994429,29.71,75166.4,0.0,-0.85121,0.00011,16.98406]
[1779914999464,29.71,75166.5,0.0,-0.85123,0.00011,16.98305]
[1779915003492,29.71,75161.61,0.0,-0.85177,0.00011,16.94072]
[1779915006374,29.7,75162.25,0.0,-0.85171,0.00011,16.94544]
[1779915006466,29.7,75162.25,0.0,-0.85171,0.00011,16.94544]
[1779915006513,29.7,75162.12,0.0,-0.85173,0.00011,16.94403]
[1779915011548,29.7,75161.35,0.0,-0.85183,0.00011,16.93601]
[1779915015576,29.7,75152.37,0.0,-0.8528,0.00011,16.85977]
[1779915024639,29.7,75152.86,0.0,-0.85277,0.00011,16.86194]
[1779915029674,29.69,75155.99,0.0,-0.85245,0.00011,16.88693]
[1779915034709,29.69,75155.82,0.0,-0.85251,0.00011,16.88064]
[1779915040802,29.69,75153.77,0.0,-0.85274,0.00011,16.86279]
[1779915046793,29.69,75153.48,0.0,-0.8528,0.00011,16.85831]
[1779915052835,29.69,75154.09,0.0,-0.85275,0.00011,16.86204]
[1779915058877,29.68,75153.69,0.0,-0.85281,0.00011,16.85741]
[1779915063913,29.68,75153.83,0.0,-0.85281,0.00011,16.85763]
[1779915078011,29.68,75153.76,0.0,-0.85285,0.00011,16.85463]
[1779915088086,29.68,75153.87,0.0,-0.85285,0.00011,16.85424]
[1779915091108,29.68,75144.87,0.0,-0.85383,0.00011,16.77511]
[1779915093124,29.68,75143.41,0.0,-0.85399,0.00011,16.76291]
[1779915098159,29.68,75143.67,0.0,-0.85396,0.00011,16.76503]
[1779915107222,29.68,75144.14,0.0,-0.85391,0.00011,16.76862]
[1779915113264,29.67,75144.57,0.0,-0.85387,0.00011,16.77174]
[1779915117182,29.67,75145.52,0.0,-0.85378,0.00011,16.77941]
[1779915117241,29.67,75145.52,0.0,-0.85378,0.00011,16.77941]
[1779915122219,29.67,75149.57,0.0,-0.85336,0.00011,16.81261]
[1779915122467,29.67,75149.57,0.0,-0.85336,0.00011,16.81261]
[1779915122493,29.67,75151.11,0.0,-0.8532,0.00011,16.82533]
[1779915128371,29.67,75148.41,0.0,-0.8535,0.00011,16.80177]
[1779915133406,29.67,75149.16,0.0,-0.85343,0.00011,16.80722]
[1779915138442,29.67,75150.03,0.0,-0.85335,0.00011,16.81356]
[1779915143477,29.67,75150.11,0.0,-0.85335,0.00011,16.81325]
[1779915149519,29.67,75150.19,0.0,-0.85336,0.00011,16.81272]
[1779915157577,29.66,75150.29,0.0,-0.85339,0.00011,16.80833]
[1779915164060,29.66,75150.55,0.0,-0.85337,0.00011,16.8101]
[1779915169661,29.66,75150.19,0.0,-0.85344,0.00011,16.80504]
[1779915180738,29.66,75150.22,0.0,-0.85346,0.00011,16.80309]
[1779915186780,29.65,75150.18,0.0,-0.85348,0.00011,16.80152]
[1779915190808,29.65,75143.46,0.0,-0.8542,0.00011,16.74455]
[1779915192822,29.65,75139.2,0.0,-0.85465,0.00011,16.70874]
[1779915197858,29.65,75138.37,0.0,-0.85474,0.00011,16.70156]
[1779915202893,29.65,75141.78,0.0,-0.85439,0.00011,16.72965]
[1779915207928,29.65,75141.81,0.0,-0.85439,0.00011,16.72953]
[1779915212963,29.65,75141.91,0.0,-0.85441,0.00011,16.72644]
[1779915217998,29.65,75142.67,0.0,-0.85433,0.00011,16.73251]
[1779915224040,29.65,75142.59,0.0,-0.85435,0.00011,16.73153]
[1779915226054,29.65,75133.06,0.0,-0.85535,0.0001,16.6518]
[1779915228068,29.65,75131.81,0.0,-0.85548,0.0001,16.64139]
[1779915229075,29.65,75126.98,0.0,-0.85599,0.0001,16.60109]
[1779915234110,29.65,75127.72,0.0,-0.8559,0.0001,16.60783]
[1779915238140,29.65,75121.35,0.0,-0.85656,0.0001,16.55526]
[1779915241161,29.65,75118.54,0.0,-0.85684,0.0001,16.53278]
[1779915246196,29.65,75119.49,0.0,-0.85672,0.0001,16.54213]
[1779915251231,29.66,75120.9,0.0,-0.85656,0.0001,16.55531]
[1779915253245,29.66,75127.63,0.0,-0.85585,0.0001,16.61203]
[1779915258280,29.66,75129.65,0.0,-0.85562,0.0001,16.62994]
[1779915263315,29.66,75128.59,0.0,-0.85572,0.0001,16.62206]
[1779915268350,29.66,75126.85,0.0,-0.85588,0.0001,16.60888]
[1779915273387,29.67,75127.06,0.0,-0.85587,0.0001,16.6085]
[1779915278421,29.67,75128.83,0.0,-0.85566,0.0001,16.62479]
[1779915285470,29.67,75128.82,0.0,-0.85564,0.0001,16.62681]
[1779915290505,29.67,75129.69,0.0,-0.85553,0.0001,16.63563]
[1779915296547,29.68,75130.12,0.0,-0.85546,0.0001,16.64109]
[1779915301582,29.68,75132.09,0.0,-0.85523,0.0001,16.6591]
[1779915315680,29.69,75131.39,0.0,-0.85525,0.0001,16.65767]
[1779915320715,29.69,75131.76,0.0,-0.85519,0.0001,16.6624]
[1779915325750,29.69,75135.98,0.0,-0.85472,0.00011,16.69926]
[1779915328771,29.69,75141.16,0.0,-0.85417,0.00011,16.74322]
[1779915334814,29.69,75143.59,0.0,-0.85393,0.00011,16.76078]
[1779915339849,29.69,75143.73,0.0,-0.8539,0.00011,16.76259]
[1779915344884,29.69,75144.28,0.0,-0.85384,0.00011,16.76763]
[1779915349919,29.7,75144.78,0.0,-0.85378,0.00011,16.7721]
[1779915354954,29.7,75145.71,0.0,-0.85368,0.00011,16.77998]
[1779915360996,29.7,75153.33,0.0,-0.85288,0.00011,16.84364]
[1779915363010,29.69,75155.56,0.0,-0.85264,0.00011,16.86206]
[1779915368045,29.69,75158.1,0.0,-0.85238,0.00011,16.8826]
[1779915373083,29.69,75158.06,0.0,-0.8524,0.00011,16.88142]
[1779915378166,29.69,75158.79,0.0,-0.85233,0.00011,16.8868]
[1779915378724,29.69,75158.61,0.0,-0.85235,0.00011,16.88511]
[1779915386174,29.69,75158.66,0.0,-0.85237,0.00011,16.88402]
[1779915391209,29.69,75159.17,0.0,-0.85235,0.00011,16.8837]
[1779915392353,29.69,75159.17,0.0,-0.85235,0.00011,16.8837]
[1779915392467,29.69,75160.81,0.0,-0.85218,0.00011,16.89721]
[1779915392795,29.69,75160.81,0.0,-0.85218,0.00011,16.89721]
[1779915393223,29.69,75161.69,0.0,-0.85209,0.00011,16.90437]
[1779915398258,29.68,75162.62,0.0,-0.852,0.00011,16.91098]
[1779915403293,29.68,75162.18,0.0,-0.85207,0.00011,16.90615]
[1779915409335,29.68,75163.37,0.0,-0.85196,0.00011,16.91476]
[1779915413608,29.68,75166.4,0.0,-0.85165,0.00011,16.93889]
[1779915413718,29.68,75166.4,0.0,-0.85165,0.00011,16.93889]
[1779915414370,29.68,75166.35,0.0,-0.85166,0.00011,16.93822]
[1779915419406,29.68,75166.42,0.0,-0.85167,0.00011,16.93761]
[1779915424441,29.67,75166.36,0.0,-0.85169,0.00011,16.93593]
[1779915429475,29.67,75166.47,0.0,-0.85169,0.00011,16.93572]
[1779915439546,29.67,75166.48,0.0,-0.85172,0.00011,16.93372]
[1779915442567,29.67,75161.93,0.0,-0.85221,0.00011,16.89514]
[1779915447602,29.67,75159.95,0.0,-0.85243,0.00011,16.87812]
[1779915452640,29.67,75164.34,0.0,-0.85199,0.00011,16.91083]
[1779915457675,29.67,75165.04,0.0,-0.85192,0.00011,16.91615]
[1779915462710,29.67,75164.26,0.0,-0.85201,0.00011,16.90909]
[1779915467745,29.67,75163.82,0.0,-0.85207,0.00011,16.90485]
[1779915472780,29.66,75163.41,0.0,-0.85212,0.00011,16.90087]
[1779915480837,29.66,75163.71,0.0,-0.8521,0.00011,16.90256]
[1779915485872,29.66,75163.81,0.0,-0.85209,0.00011,16.90288]
[1779915490907,29.66,75164.03,0.0,-0.85207,0.00011,16.90422]
[1779915495942,29.66,75163.91,0.0,-0.85209,0.00011,16.90272]
[1779915502991,29.66,75164.3,0.0,-0.85206,0.00011,16.90529]
[1779915508026,29.66,75164.92,0.0,-0.852,0.00011,16.90998]
[1779915513061,29.66,75158.5,0.0,-0.85272,0.00011,16.85222]
[1779915515075,29.66,75153.32,0.0,-0.85326,0.00011,16.8089]
[1779915523131,29.66,75153.95,0.0,-0.85319,0.00011,16.81455]
[1779915529173,29.66,75155.25,0.0,-0.85305,0.00011,16.82566]
[1779915534208,29.66,75157.1,0.0,-0.85285,0.00011,16.84119]
[1779915540253,29.66,75159.07,0.0,-0.85264,0.00011,16.85773]
[1779915541033,29.66,75159.07,0.0,-0.85264,0.00011,16.85773]
[1779915541233,29.66,75159.07,0.0,-0.85264,0.00011,16.85773]
[1779915541263,29.66,75166.16,0.0,-0.85189,0.00011,16.91704]
[1779915543275,29.66,75168.16,0.0,-0.85168,0.00011,16.93359]
[1779915548310,29.66,75165.82,0.0,-0.85194,0.00011,16.91351]
[1779915553345,29.66,75161.73,0.0,-0.85238,0.00011,16.87895]
[1779915558380,29.66,75159.7,0.0,-0.85259,0.00011,16.86177]
[1779915563415,29.66,75160.06,0.0,-0.85256,0.00011,16.8647]
[1779915569457,29.66,75158.87,0.0,-0.85268,0.00011,16.85469]
[1779915572726,29.66,75158.67,0.0,-0.85273,0.00011,16.84942]
[1779915574493,29.66,75153.35,0.0,-0.85329,0.00011,16.80494]
[1779915583709,29.66,75153.56,0.0,-0.85327,0.00011,16.8069]
[1779915583718,29.66,75153.56,0.0,-0.85327,0.00011,16.8069]
[1779915589598,29.66,75154.07,0.0,-0.8532,0.00011,16.81197]
[1779915594632,29.66,75153.11,0.0,-0.8533,0.00011,16.80427]
[1779915599668,29.66,75152.99,0.0,-0.85331,0.00011,16.8036]
[1779915602089,29.66,75152.77,0.0,-0.85333,0.00011,16.80183]
[1779915602220,29.66,75144.64,0.0,-0.85419,0.00011,16.73394]
[1779915603696,29.66,75144.01,0.0,-0.85425,0.00011,16.72901]
[1779915608731,29.66,75143.7,0.0,-0.85428,0.00011,16.72723]
[1779915615780,29.66,75141.53,0.0,-0.85449,0.00011,16.71033]
[1779915625850,29.67,75141.27,0.0,-0.85449,0.00011,16.70976]
[1779915626863,29.67,75124.72,0.0,-0.85623,0.0001,16.57171]
[1779915627867,29.67,75118.86,0.0,-0.85684,0.0001,16.52257]
[1779915632902,29.67,75117.84,0.0,-0.85697,0.0001,16.5105]
[1779915635821,29.67,75117.91,0.0,-0.85696,0.0001,16.51136]
[1779915635967,29.67,75117.91,0.0,-0.85696,0.0001,16.51136]
[1779915636122,29.67,75117.84,0.0,-0.85697,0.0001,16.51091]
[1779915642972,29.67,75119.72,0.0,-0.85676,0.0001,16.52739]
[1779915649020,29.67,75118.5,0.0,-0.85688,0.0001,16.51797]
[1779915656068,29.67,75118.09,0.0,-0.85691,0.0001,16.51554]
[1779915661103,29.67,75120.22,0.0,-0.85668,0.0001,16.53397]
[1779915667145,29.67,75121.03,0.0,-0.85659,0.0001,16.54141]
[1779915672180,29.67,75120.56,0.0,-0.85663,0.0001,16.53811]
[1779915677215,29.67,75120.73,0.0,-0.8566,0.0001,16.54021]
[1779915682250,29.68,75120.73,0.0,-0.85659,0.0001,16.54091]
[1779915687285,29.68,75121.0,0.0,-0.85655,0.0001,16.5439]
[1779915692320,29.68,75121.38,0.0,-0.85653,0.0001,16.54422]
[1779915694334,29.68,75127.94,0.0,-0.85584,0.0001,16.59925]
[1779915695341,29.68,75135.0,0.0,-0.8551,0.0001,16.65825]
[1779915700376,29.68,75134.84,0.0,-0.85511,0.0001,16.65701]
[1779915705411,29.68,75135.0,0.0,-0.8551,0.0001,16.65856]
[1779915710446,29.68,75136.06,0.0,-0.85498,0.00011,16.66769]
[1779915715481,29.68,75135.19,0.0,-0.85507,0.0001,16.66079]
[1779915716488,29.68,75130.07,0.0,-0.8556,0.0001,16.61815]
[1779915721524,29.68,75111.4,0.0,-0.85754,0.0001,16.46318]
[1779915722530,29.68,75103.38,0.0,-0.85837,0.0001,16.39657]
[1779915723537,29.68,75098.07,0.0,-0.85892,0.0001,16.35241]
[1779915725014,29.68,75098.03,0.0,-0.85892,0.0001,16.35222]
[1779915725218,29.68,75098.03,0.0,-0.85892,0.0001,16.35222]
[1779915730586,29.68,75102.54,0.0,-0.85844,0.0001,16.39078]
[1779915735454,29.68,75104.41,0.0,-0.85824,0.0001,16.40674]
[1779915735470,29.68,75104.41,0.0,-0.85824,0.0001,16.40674]
[1779915735713,29.68,75104.41,0.0,-0.85824,0.0001,16.40705]
[1779915741670,29.69,75104.16,0.0,-0.85826,0.0001,16.40545]
[1779915748719,29.69,75104.33,0.0,-0.85823,0.0001,16.40757]
[1779915750734,29.69,75104.04,0.0,-0.85826,0.0001,16.40524]
[1779915756775,29.69,75099.48,0.0,-0.85875,0.0001,16.36428]
[1779915759213,29.69,75099.36,0.0,-0.85876,0.0001,16.36355]
[1779915759219,29.69,75099.36,0.0,-0.85876,0.0001,16.36355]
[1779915759796,29.69,75101.22,0.0,-0.85856,0.0001,16.37916]
[1779915765838,29.69,75100.82,0.0,-0.8586,0.0001,16.37648]
[1779915768987,29.69,75101.23,0.0,-0.85855,0.0001,16.3801]
[1779915769217,29.69,75101.23,0.0,-0.85855,0.0001,16.3801]
[1779915774902,29.69,75104.97,0.0,-0.85816,0.0001,16.41178]
[1779915776917,29.69,75113.26,0.0,-0.85729,0.0001,16.48126]
[1779915779618,29.69,75112.29,0.0,-0.85739,0.0001,16.47345]
[1779915779718,29.69,75112.29,0.0,-0.85739,0.0001,16.47345]
[1779915779819,29.69,75112.33,0.0,-0.85738,0.0001,16.47435]
[1779915782861,29.69,75112.24,0.0,-0.85738,0.0001,16.47419]
[1779915782960,29.69,75106.65,0.0,-0.85796,0.0001,16.42791]
[1779915783966,29.69,75098.72,0.0,-0.85878,0.0001,16.36193]
[1779915785511,29.69,75098.72,0.0,-0.85878,0.0001,16.36193]
[1779915785630,29.69,75098.72,0.0,-0.85878,0.0001,16.36193]
[1779915785719,29.69,75098.72,0.0,-0.85878,0.0001,16.36193]
[1779915785785,29.69,75099.9,0.0,-0.85865,0.0001,16.372]
[1779915790032,29.69,75097.12,0.0,-0.85893,0.0001,16.34927]
[1779915790220,29.69,75097.12,0.0,-0.85893,0.0001,16.34927]
[1779915796051,29.7,75099.42,0.0,-0.85868,0.0001,16.36933]
[1779915797666,29.7,75099.42,0.0,-0.85868,0.0001,16.36933]
[1779915797718,29.7,75099.42,0.0,-0.85868,0.0001,16.36933]
[1779915797768,29.7,75099.43,0.0,-0.85868,0.0001,16.36963]
[1779915805114,29.7,75102.44,0.0,-0.85836,0.0001,16.39534]
[1779915809205,29.7,75102.44,0.0,-0.85836,0.0001,16.39534]
[1779915809218,29.7,75102.44,0.0,-0.85836,0.0001,16.39534]
[1779915816191,29.7,75101.24,0.0,-0.8585,0.0001,16.38246]
[1779915821226,29.7,75100.16,0.0,-0.85861,0.0001,16.37393]
[1779915823615,29.7,75100.03,0.0,-0.85862,0.0001,16.37295]
[1779915823662,29.7,75100.03,0.0,-0.85862,0.0001,16.37295]
[1779915823722,29.7,75100.03,0.0,-0.85862,0.0001,16.37295]
[1779915823819,29.7,75100.11,0.0,-0.85861,0.0001,16.37385]
[1779915829283,29.7,75091.71,0.0,-0.85946,0.0001,16.30458]
[1779915830776,29.7,75091.71,0.0,-0.85946,0.0001,16.30458]
[1779915830968,29.7,75091.71,0.0,-0.85946,0.0001,16.30502]
[1779915831141,29.7,75091.71,0.0,-0.85946,0.0001,16.30502]
[1779915831217,29.7,75091.71,0.0,-0.85946,0.0001,16.30502]
[1779915831300,29.7,75091.67,0.0,-0.85946,0.0001,16.30468]
[1779915838346,29.7,75092.28,0.0,-0.85938,0.0001,16.31121]
[1779915842147,29.7,75094.74,0.0,-0.85912,0.0001,16.3322]
[1779915842218,29.7,75094.74,0.0,-0.85912,0.0001,16.3322]
[1779915846842,29.71,75096.46,0.0,-0.85894,0.0001,16.34711]
[1779915846969,29.71,75098.74,0.0,-0.8587,0.0001,16.3662]
[1779915847219,29.71,75098.74,0.0,-0.8587,0.0001,16.3662]
[1779915847412,29.71,75098.21,0.0,-0.85875,0.0001,16.36189]
[1779915852447,29.71,75101.04,0.0,-0.85846,0.0001,16.38586]
[1779915854454,29.71,75101.36,0.0,-0.85842,0.0001,16.38859]
[1779915854468,29.71,75101.36,0.0,-0.85842,0.0001,16.38859]
[1779915862517,29.71,75100.73,0.0,-0.85848,0.0001,16.38397]
[1779915864933,29.71,75100.77,0.0,-0.85847,0.0001,16.38437]
[1779915864970,29.71,75100.77,0.0,-0.85847,0.0001,16.38437]
[1779915865049,29.71,75100.77,0.0,-0.85847,0.0001,16.38437]
[1779915865219,29.71,75100.77,0.0,-0.85847,0.0001,16.38437]
[1779915865538,29.71,75100.73,0.0,-0.85848,0.0001,16.38418]
[1779915871580,29.71,75100.7,0.0,-0.8585,0.0001,16.38075]
[1779915875165,29.71,75098.06,0.0,-0.85877,0.0001,16.35903]
[1779915875219,29.71,75098.06,0.0,-0.85877,0.0001,16.35903]
[1779915881650,29.71,75094.83,0.0,-0.85909,0.0001,16.33303]
[1779915883664,29.71,75090.2,0.0,-0.85956,0.0001,16.29483]
[1779915884938,29.71,75090.2,0.0,-0.85956,0.0001,16.29483]
[1779915884967,29.71,75090.13,0.0,-0.85957,0.0001,16.29459]
[1779915885179,29.71,75090.13,0.0,-0.85957,0.0001,16.29459]
[1779915885219,29.71,75090.13,0.0,-0.85957,0.0001,16.29459]
[1779915886685,29.71,75087.42,0.0,-0.85984,0.0001,16.27227]
[1779915891729,29.71,75087.05,0.0,-0.85987,0.0001,16.27027]
[1779915895262,29.71,75083.06,0.0,-0.86027,0.0001,16.23734]
[1779915895468,29.71,75083.06,0.0,-0.86027,0.0001,16.23734]
[1779915900791,29.72,75080.22,0.0,-0.86054,0.0001,16.2159]
[1779915902806,29.72,75134.0,0.0,-0.85496,0.0001,16.66399]
[1779915904820,29.72,75134.49,0.0,-0.85491,0.0001,16.66803]
[1779915906500,29.72,75135.03,0.0,-0.85485,0.0001,16.67223]
[1779915906720,29.72,75135.03,0.0,-0.85485,0.0001,16.67223]
[1779915907673,29.72,75135.35,0.0,-0.85482,0.00011,16.67461]
[1779915907720,29.72,75135.35,0.0,-0.85482,0.00011,16.67461]
[1779915907774,29.72,75135.35,0.0,-0.85483,0.00011,16.67434]
[1779915912807,29.71,75135.41,0.0,-0.85483,0.00011,16.67402]
[1779915912969,29.71,75135.41,0.0,-0.85483,0.00011,16.67402]
[1779915918918,29.71,75135.6,0.0,-0.85483,0.00011,16.67391]
[1779915919926,29.71,75078.02,0.0,-0.8608,0.0001,16.19459]
[1779915923480,29.71,75078.02,0.0,-0.8608,0.0001,16.19459]
[1779915923720,29.71,75078.02,0.0,-0.8608,0.0001,16.19459]
[1779915923819,29.71,75078.02,0.0,-0.86078,0.0001,16.1962]
[1779915924135,29.71,75078.02,0.0,-0.86078,0.0001,16.1962]
[1779915924218,29.71,75078.02,0.0,-0.86078,0.0001,16.1962]
[1779915924235,29.71,75078.02,0.0,-0.86077,0.0001,16.19673]
[1779915929998,29.72,75078.02,0.0,-0.86074,0.0001,16.19955]
[1779915934376,29.72,75078.02,0.0,-0.86074,0.0001,16.19955]
[1779915934469,29.72,75078.02,0.0,-0.86074,0.0001,16.19955]
[1779915939101,29.72,75074.36,0.0,-0.86109,0.0001,16.16911]
[1779915939220,29.72,75074.36,0.0,-0.86109,0.0001,16.16911]
[1779915939254,29.73,75074.39,0.0,-0.86108,0.0001,16.1698]
[1779915945105,29.73,75070.94,0.0,-0.86141,0.0001,16.14341]
[1779915945220,29.73,75070.94,0.0,-0.86141,0.0001,16.14341]
[1779915952150,29.73,75072.45,0.0,-0.86121,0.0001,16.15944]
[1779915957185,29.74,75074.09,0.0,-0.86101,0.0001,16.17509]
[1779915959208,29.74,75074.02,0.0,-0.86102,0.0001,16.1749]
[1779915959219,29.74,75074.02,0.0,-0.86102,0.0001,16.1749]
[1779915959301,29.74,75074.02,0.0,-0.86102,0.0001,16.1749]
[1779915959472,29.74,75074.02,0.0,-0.86102,0.0001,16.1749]
[1779915959574,29.74,75074.11,0.0,-0.861,0.0001,16.17603]
[1779915965240,29.74,75088.68,0.0,-0.85948,0.0001,16.29909]
[1779915966577,29.74,75088.68,0.0,-0.85948,0.0001,16.29909]
[1779915966725,29.74,75088.68,0.0,-0.85948,0.0001,16.29909]
[1779915966777,29.74,75090.24,0.0,-0.85932,0.0001,16.31223]
[1779915974304,29.74,75091.7,0.0,-0.85916,0.0001,16.32558]
[1779915977510,29.74,75091.56,0.0,-0.85917,0.0001,16.3247]
[1779915977719,29.74,75091.56,0.0,-0.85917,0.0001,16.3247]
[1779915978079,29.74,75091.47,0.0,-0.85917,0.0001,16.32409]
[1779915978218,29.74,75091.47,0.0,-0.85917,0.0001,16.32409]
[1779915978318,29.74,75091.47,0.0,-0.85917,0.0001,16.32423]
[1779915983368,29.75,75091.56,0.0,-0.85915,0.0001,16.32567]
[1779915986390,29.75,75096.23,0.0,-0.85867,0.0001,16.36483]
[1779915988427,29.75,75096.52,0.0,-0.85864,0.0001,16.36733]
[1779915988467,29.75,75096.52,0.0,-0.85864,0.0001,16.36733]
[1779915993274,29.75,75099.52,0.0,-0.85835,0.0001,16.38907]
[1779915993471,29.75,75099.52,0.0,-0.85835,0.0001,16.38907]
[1779915993931,29.75,75099.52,0.0,-0.85835,0.0001,16.38907]
[1779915993973,29.75,75099.52,0.0,-0.85835,0.0001,16.38907]
[1779915993997,29.75,75100.6,0.0,-0.85823,0.0001,16.39874]
[1779915996460,29.75,75105.94,0.0,-0.85767,0.0001,16.44373]
[1779915999656,29.75,75108.0,0.0,-0.85745,0.0001,16.4614]
[1779915999720,29.75,75108.0,0.0,-0.85745,0.0001,16.4614]
[1779916006530,29.75,75110.46,0.0,-0.85717,0.0001,16.48353]
[1779916009970,29.75,75110.81,0.0,-0.85714,0.0001,16.48632]
[1779916010220,29.75,75110.81,0.0,-0.85714,0.0001,16.48619]
[1779916010567,29.75,75110.81,0.0,-0.85714,0.0001,16.48619]
[1779916010721,29.75,75110.81,0.0,-0.85714,0.0001,16.48619]
[1779916010820,29.75,75110.82,0.0,-0.85714,0.0001,16.48627]
[1779916011849,29.75,75110.82,0.0,-0.85714,0.0001,16.48627]
[1779916017607,29.75,75110.7,0.0,-0.85715,0.0001,16.4849]
[1779916022642,29.75,75108.35,0.0,-0.8574,0.0001,16.46516]
[1779916027677,29.75,75108.64,0.0,-0.85737,0.0001,16.46751]
[1779916029605,29.75,75108.75,0.0,-0.85736,0.0001,16.46841]
[1779916029722,29.75,75108.75,0.0,-0.85736,0.0001,16.46841]
[1779916035326,29.75,75109.69,0.0,-0.85726,0.0001,16.47614]
[1779916040269,29.75,75110.19,0.0,-0.85721,0.0001,16.48017]
[1779916040467,29.75,75110.19,0.0,-0.85721,0.0001,16.48017]
[1779916040568,29.75,75110.19,0.0,-0.85721,0.0001,16.48015]
[1779916042626,29.75,75110.19,0.0,-0.85721,0.0001,16.48015]
[1779916042723,29.75,75110.19,0.0,-0.85721,0.0001,16.48015]
[1779916049686,29.75,75110.4,0.0,-0.85719,0.0001,16.48178]
[1779916049723,29.75,75110.4,0.0,-0.85719,0.0001,16.48178]
[1779916049831,29.75,75110.77,0.0,-0.85716,0.0001,16.48482]
[1779916052107,29.75,75114.53,0.0,-0.85676,0.0001,16.51608]
[1779916052218,29.75,75113.79,0.0,-0.85687,0.0001,16.50624]
[1779916052852,29.75,75108.59,0.0,-0.85741,0.0001,16.46299]
[1779916053859,29.75,75074.49,0.0,-0.86092,0.0001,16.17977]
[1779916054212,29.75,75074.49,0.0,-0.86092,0.0001,16.17977]
[1779916055873,29.75,75070.46,0.0,-0.86132,0.0001,16.14645]
[1779916057210,29.75,75070.28,0.0,-0.86134,0.0001,16.14507]
[1779916061947,29.75,75070.28,0.0,-0.86134,0.0001,16.14518]
[1779916061967,29.75,75070.28,0.0,-0.86134,0.0001,16.14518]
[1779916069880,29.75,75070.54,0.0,-0.8613,0.0001,16.14854]
[1779916071219,29.76,75070.52,0.0,-0.86128,0.0001,16.15033]
[1779916075213,29.76,75070.5,0.0,-0.86126,0.0001,16.15131]
[1779916075474,29.76,75070.5,0.0,-0.86126,0.0001,16.15131]
[1779916075555,29.76,75070.5,0.0,-0.86125,0.0001,16.15204]
[1779916079928,29.76,75072.44,0.0,-0.86104,0.0001,16.16922]
[1779916079968,29.76,75072.44,0.0,-0.86104,0.0001,16.16922]
[1779916083039,29.76,75076.15,0.0,-0.86065,0.0001,16.20126]
[1779916083092,29.76,75080.34,0.0,-0.86022,0.0001,16.23629]
[1779916083217,29.76,75080.34,0.0,-0.86022,0.0001,16.23629]
[1779916083705,29.76,75080.34,0.0,-0.86022,0.0001,16.23629]
[1779916083728,29.76,75080.34,0.0,-0.86022,0.0001,16.23629]
[1779916084073,29.76,75081.15,0.0,-0.86013,0.0001,16.24325]
[1779916087095,29.76,75092.26,0.0,-0.85898,0.0001,16.3361]
[1779916087993,29.76,75092.26,0.0,-0.85898,0.0001,16.3361]
[1779916088102,29.76,75096.83,0.0,-0.85851,0.0001,16.37413]
[1779916088218,29.76,75096.83,0.0,-0.85851,0.0001,16.37413]
[1779916094146,29.76,75096.42,0.0,-0.85855,0.0001,16.37087]
[1779916094217,29.76,75096.38,0.0,-0.85855,0.0001,16.37062]
[1779916095152,29.76,75096.35,0.0,-0.85856,0.0001,16.37041]
[1779916096358,29.76,75096.35,0.0,-0.85856,0.0001,16.37041]
[1779916096469,29.76,75096.35,0.0,-0.85856,0.0001,16.37041]
[1779916099920,29.76,75095.6,0.0,-0.85863,0.0001,16.36433]
[1779916105020,29.76,75097.95,0.0,-0.85839,0.0001,16.38411]
[1779916110257,29.76,75085.1,0.0,-0.85971,0.0001,16.2775]
[1779916111264,29.76,75083.85,0.0,-0.85986,0.0001,16.26342]
[1779916113705,29.76,75083.87,0.0,-0.85986,0.0001,16.26349]
[1779916113723,29.76,75083.87,0.0,-0.85986,0.0001,16.26349]
[1779916113804,29.76,75083.92,0.0,-0.85986,0.0001,16.26381]
[1779916119323,29.76,75071.67,0.0,-0.86113,0.0001,16.16071]
[1779916120219,29.76,75071.67,0.0,-0.86113,0.0001,16.16071]
[1779916120330,29.76,75069.24,0.0,-0.86138,0.0001,16.1403]
[1779916125365,29.76,75065.23,0.0,-0.8618,0.0001,16.10584]
[1779916127286,29.76,75063.0,0.0,-0.86203,0.0001,16.08717]
[1779916127471,29.76,75063.0,0.0,-0.86203,0.0001,16.08717]
[1779916128478,29.76,75062.83,0.0,-0.86205,0.0001,16.0856]
[1779916128724,29.76,75062.83,0.0,-0.86205,0.0001,16.0856]
[1779916128749,29.76,75062.82,0.0,-0.86205,0.0001,16.08535]
[1779916136442,29.76,75061.03,0.0,-0.86225,0.0001,16.06921]
[1779916139974,29.76,75059.75,0.0,-0.86238,0.0001,16.05834]
[1779916140224,29.76,75057.83,0.0,-0.86258,0.0001,16.04231]
[1779916145504,29.76,75053.74,0.0,-0.863,0.0001,16.00796]
[1779916151062,29.76,75053.23,0.0,-0.86305,0.0001,16.00346]
[1779916152278,29.76,75053.76,0.0,-0.863,0.0001,16.0077]
[1779916152471,29.76,75053.76,0.0,-0.863,0.0001,16.0077]
[1779916152554,29.75,75053.79,0.0,-0.863,0.0001,16.00788]
[1779916157589,29.75,75055.58,0.0,-0.86283,0.0001,16.02225]
[1779916162624,29.75,75055.72,0.0,-0.86282,0.0001,16.0229]
[1779916167659,29.75,75053.23,0.0,-0.86307,0.0001,16.00213]
[1779916172694,29.76,75053.39,0.0,-0.86307,0.0001,16.00106]
[1779916177729,29.76,75053.53,0.0,-0.86304,0.0001,16.00339]
[1779916182764,29.76,75053.35,0.0,-0.86304,0.0001,16.00304]
[1779916187799,29.76,75052.11,0.0,-0.86315,0.0001,15.99395]
[1779916193841,29.76,75052.13,0.0,-0.86313,0.0001,15.99549]
[1779916198876,29.76,75045.54,0.0,-0.8638,0.0001,15.94097]
[1779916212975,29.76,75046.23,0.0,-0.86373,0.0001,15.94659]
[1779916218023,29.76,75046.51,0.0,-0.8637,0.0001,15.94899]
[1779916225072,29.76,75046.48,0.0,-0.8637,0.0001,15.94887]
[1779916230107,29.76,75045.8,0.0,-0.86377,0.0001,15.94341]
[1779916235142,29.76,75044.73,0.0,-0.8639,0.0001,15.93119]
[1779916240177,29.76,75044.37,0.0,-0.86393,0.0001,15.92852]
[1779916247226,29.76,75043.27,0.0,-0.86403,0.0001,15.91998]
[1779916248233,29.76,75043.34,0.0,-0.86402,0.0001,15.92063]
[1779916254276,29.77,75044.85,0.0,-0.86387,0.0001,15.93359]
[1779916254762,29.77,75044.85,0.0,-0.86387,0.0001,15.93359]
[1779916254970,29.77,75044.85,0.0,-0.86387,0.0001,15.93359]
[1779916255283,29.77,75044.59,0.0,-0.86389,0.0001,15.9315]
[1779916260318,29.77,75045.62,0.0,-0.86378,0.0001,15.94029]
[1779916267367,29.77,75045.85,0.0,-0.86376,0.0001,15.94234]
[1779916277437,29.77,75045.85,0.0,-0.86376,0.0001,15.94233]
[1779916282472,29.77,75045.34,0.0,-0.86381,0.0001,15.93793]
[1779916287507,29.77,75043.4,0.0,-0.86401,0.0001,15.92165]
[1779916293549,29.76,75043.2,0.0,-0.86406,0.0001,15.91618]
[1779916298584,29.76,75045.34,0.0,-0.86385,0.0001,15.93359]
[1779916301605,29.76,75055.19,0.0,-0.86286,0.0001,16.0148]
[1779916302612,29.76,75055.92,0.0,-0.86278,0.0001,16.02096]
[1779916307648,29.77,75055.24,0.0,-0.86284,0.0001,16.01587]
[1779916312684,29.76,75056.06,0.0,-0.86277,0.0001,16.02232]
[1779916317718,29.76,75054.03,0.0,-0.86298,0.0001,16.00463]
[1779916324769,29.76,75058.39,0.0,-0.86255,0.0001,16.03965]
[1779916329806,29.76,75057.77,0.0,-0.86263,0.0001,16.03352]
[1779916335850,29.76,75057.14,0.0,-0.86271,0.0001,16.02723]
[1779916340885,29.76,75056.06,0.0,-0.86283,0.0001,16.01752]
[1779916345920,29.76,75058.94,0.0,-0.86254,0.0001,16.04059]
[1779916350955,29.75,75059.01,0.0,-0.86255,0.0001,16.04028]
[1779916355990,29.75,75060.0,0.0,-0.86248,0.0001,16.04403]
[1779916361027,29.75,75061.29,0.0,-0.86236,0.0001,16.05388]
[1779916364048,29.75,75055.07,0.0,-0.863,0.0001,16.00185]
[1779916366306,29.75,75053.24,0.0,-0.86319,0.0001,15.9866]
[1779916366407,29.75,75047.42,0.0,-0.86377,0.0001,15.93834]
[1779916366473,29.75,75047.42,0.0,-0.86377,0.0001,15.93834]
[1779916372105,29.75,75050.34,0.0,-0.86348,0.0001,15.96234]
[1779916377140,29.75,75052.87,0.0,-0.86323,0.0001,15.9828]
[1779916382178,29.75,75054.02,0.0,-0.86312,0.0001,15.99173]
[1779916385199,29.75,75059.25,0.0,-0.8626,0.0001,16.03461]
[1779916388221,29.75,75065.84,0.0,-0.86194,0.0001,16.08864]
[1779916389074,29.75,75065.84,0.0,-0.86194,0.0001,16.08864]
[1779916389222,29.75,75065.84,0.0,-0.86194,0.0001,16.08864]
[1779916389228,29.75,75067.12,0.0,-0.86181,0.0001,16.09935]
[1779916393256,29.75,75078.22,0.0,-0.86067,0.0001,16.19159]
[1779916395270,29.75,75080.42,0.0,-0.86044,0.0001,16.21014]
[1779916400305,29.75,75082.88,0.0,-0.86019,0.0001,16.23092]
[1779916402333,29.75,75082.91,0.0,-0.86018,0.0001,16.23122]
[1779916405473,29.75,75082.45,0.0,-0.86023,0.0001,16.22725]
[1779916415410,29.75,75089.64,0.0,-0.85953,0.0001,16.28239]
[1779916416025,29.75,75089.64,0.0,-0.85953,0.0001,16.28239]
[1779916416221,29.75,75089.64,0.0,-0.85953,0.0001,16.28239]
[1779916416417,29.75,75089.52,0.0,-0.85954,0.0001,16.28147]
[1779916417514,29.75,75092.9,0.0,-0.8592,0.0001,16.30962]
[1779916417719,29.75,75092.9,0.0,-0.8592,0.0001,16.30962]
[1779916419474,29.75,75093.02,0.0,-0.85918,0.0001,16.31067]
[1779916420445,29.75,75096.86,0.0,-0.85879,0.0001,16.34268]
[1779916421823,29.75,75097.06,0.0,-0.85876,0.0001,16.34436]
[1779916421969,29.75,75097.06,0.0,-0.85876,0.0001,16.34436]
[1779916422218,29.75,75097.06,0.0,-0.85876,0.0001,16.34436]
[1779916423469,29.75,75097.65,0.0,-0.8587,0.0001,16.34928]
[1779916424473,29.75,75097.7,0.0,-0.8587,0.0001,16.34971]
[1779916427999,29.75,75096.33,0.0,-0.85884,0.0001,16.33833]
[1779916428460,29.75,75096.33,0.0,-0.85884,0.0001,16.33833]
[1779916428469,29.75,75096.33,0.0,-0.85884,0.0001,16.33833]
[1779916429469,29.75,75096.11,0.0,-0.85886,0.0001,16.33653]
[1779916429508,29.75,75095.79,0.0,-0.8589,0.0001,16.33367]
[1779916432129,29.75,75096.36,0.0,-0.85884,0.0001,16.33822]
[1779916432225,29.75,75096.36,0.0,-0.85884,0.0001,16.33822]
[1779916432260,29.75,75096.73,0.0,-0.85881,0.0001,16.3411]
[1779916433759,29.75,75100.16,0.0,-0.85845,0.0001,16.36962]
[1779916433971,29.75,75100.16,0.0,-0.85845,0.0001,16.36962]
[1779916437565,29.75,75108.93,0.0,-0.85755,0.0001,16.44221]
[1779916438825,29.75,75108.93,0.0,-0.85755,0.0001,16.44221]
[1779916438971,29.75,75108.93,0.0,-0.85755,0.0001,16.44221]
[1779916439382,29.75,75108.93,0.0,-0.85755,0.0001,16.44221]
[1779916439476,29.75,75108.93,0.0,-0.85755,0.0001,16.44221]
[1779916439429,29.75,75109.33,0.0,-0.85751,0.0001,16.44526]
[1779916444614,29.75,75100.95,0.0,-0.85839,0.0001,16.37494]
[1779916447270,29.74,75099.47,0.0,-0.85855,0.0001,16.36207]
[1779916447474,29.74,75099.47,0.0,-0.85855,0.0001,16.36207]
[1779916447320,29.74,75095.4,0.0,-0.85897,0.0001,16.32769]
[1779916448221,29.74,75095.4,0.0,-0.85897,0.0001,16.32769]
[1779916448471,29.74,75095.4,0.0,-0.85897,0.0001,16.32769]
[1779916448495,29.74,75095.04,0.0,-0.85902,0.0001,16.32365]
[1779916455421,29.74,75096.67,0.0,-0.85888,0.0001,16.33502]
[1779916455471,29.74,75096.67,0.0,-0.85888,0.0001,16.33502]
[1779916455443,29.74,75098.23,0.0,-0.85874,0.0001,16.3463]
[1779916455950,29.74,75098.23,0.0,-0.85874,0.0001,16.3463]
[1779916455969,29.74,75098.23,0.0,-0.85874,0.0001,16.3463]
[1779916456043,29.74,75097.95,0.0,-0.85877,0.0001,16.34397]
[1779916462289,29.73,75098.84,0.0,-0.85872,0.0001,16.34851]
[1779916462472,29.73,75098.84,0.0,-0.85872,0.0001,16.34851]
[1779916462482,29.73,75105.84,0.0,-0.85801,0.0001,16.40554]
[1779916463457,29.73,75105.84,0.0,-0.85801,0.0001,16.40554]
[1779916463476,29.73,75105.84,0.0,-0.85801,0.0001,16.40554]
[1779916468783,29.73,75110.34,0.0,-0.85756,0.0001,16.44142]
[1779916471428,29.73,75110.95,0.0,-0.8575,0.0001,16.44638]
[1779916471548,29.73,75102.51,0.0,-0.8584,0.0001,16.37216]
[1779916471838,29.73,75051.73,0.0,-0.8636,0.0001,15.95016]
[1779916472824,29.73,75035.66,0.0,-0.86521,0.0001,15.81717]
[1779916473830,29.73,75025.9,0.0,-0.86619,0.0001,15.73649]
[1779916475194,29.73,75025.9,0.0,-0.86619,0.0001,15.73649]
[1779916475214,29.73,75029.32,0.0,-0.86584,0.0001,15.76481]
[1779916478865,29.73,75034.74,0.0,-0.8653,0.0001,15.80972]
[1779916483900,29.73,75038.48,0.0,-0.86492,0.0001,15.84126]
[1779916487360,29.73,75039.02,0.0,-0.86486,0.0001,15.84592]
[1779916487476,29.73,75039.02,0.0,-0.86486,0.0001,15.84592]
[1779916487572,29.73,75039.02,0.0,-0.86486,0.0001,15.84611]
[1779916488452,29.73,75039.02,0.0,-0.86486,0.0001,15.84611]
[1779916488470,29.73,75039.02,0.0,-0.86486,0.0001,15.84611]
[1779916492963,29.73,75043.12,0.0,-0.86444,0.0001,15.88041]
[1779916495378,29.73,75043.12,0.0,-0.86444,0.0001,15.88041]
[1779916495469,29.73,75043.12,0.0,-0.86444,0.0001,15.88041]
[1779916495480,29.73,75043.76,0.0,-0.86438,0.0001,15.88584]
[1779916495938,29.73,75043.76,0.0,-0.86438,0.0001,15.88584]
[1779916495969,29.73,75043.76,0.0,-0.86438,0.0001,15.88584]
[1779916501040,29.73,75044.52,0.0,-0.8643,0.0001,15.89234]
[1779916501228,29.73,75044.52,0.0,-0.8643,0.0001,15.89234]
[1779916505526,29.73,75043.99,0.0,-0.86435,0.0001,15.88811]
[1779916505724,29.73,75045.12,0.0,-0.86424,0.0001,15.89758]
[1779916506025,29.73,75045.12,0.0,-0.86424,0.0001,15.89758]
[1779916506220,29.73,75045.12,0.0,-0.86424,0.0001,15.89758]
[1779916506253,29.73,75045.63,0.0,-0.86418,0.0001,15.90185]
[1779916511885,29.73,75045.49,0.0,-0.8642,0.0001,15.90094]
[1779916511972,29.73,75045.49,0.0,-0.8642,0.0001,15.90094]
[1779916512832,29.73,75047.66,0.0,-0.86398,0.0001,15.91895]
[1779916512968,29.73,75047.66,0.0,-0.86398,0.0001,15.91895]
[1779916513108,29.73,75048.51,0.0,-0.86389,0.0001,15.92601]
[1779916517251,29.73,75047.75,0.0,-0.86397,0.0001,15.91981]
[1779916517470,29.73,75047.75,0.0,-0.86397,0.0001,15.91981]
[1779916523177,29.73,75048.38,0.0,-0.8639,0.0001,15.92513]
[1779916526562,29.73,75048.93,0.0,-0.86385,0.0001,15.92967]
[1779916526732,29.73,75049.73,0.0,-0.86377,0.0001,15.93628]
[1779916527468,29.73,75049.73,0.0,-0.86377,0.0001,15.93628]
[1779916527515,29.73,75049.73,0.0,-0.86377,0.0001,15.93628]
[1779916527553,29.73,75053.98,0.0,-0.86334,0.0001,15.97136]
[1779916533249,29.73,75058.45,0.0,-0.86292,0.0001,16.00427]
[1779916534460,29.73,75058.45,0.0,-0.86292,0.0001,16.00427]
[1779916534468,29.73,75058.45,0.0,-0.86292,0.0001,16.00427]
[1779916534561,29.73,75059.24,0.0,-0.86284,0.0001,16.01055]
[1779916535066,29.73,75059.24,0.0,-0.86284,0.0001,16.01055]
[1779916535229,29.73,75059.24,0.0,-0.86284,0.0001,16.01055]
[1779916539291,29.73,75063.14,0.0,-0.86245,0.0001,16.04231]
[1779916540299,29.73,75063.14,0.0,-0.86245,0.0001,16.04231]
[1779916540462,29.73,75063.14,0.0,-0.86245,0.0001,16.04231]
[1779916540470,29.73,75063.14,0.0,-0.86245,0.0001,16.04231]
[1779916540564,29.73,75066.78,0.0,-0.86208,0.0001,16.0724]
[1779916543319,29.73,75069.83,0.0,-0.86178,0.0001,16.09725]
[1779916548354,29.73,75070.57,0.0,-0.86172,0.0001,16.10218]
[1779916551376,29.72,75060.85,0.0,-0.86272,0.0001,16.0209]
[1779916551751,29.72,75060.85,0.0,-0.86272,0.0001,16.0209]
[1779916551967,29.72,75060.85,0.0,-0.86272,0.0001,16.0209]
[1779916552383,29.72,75059.73,0.0,-0.86283,0.0001,16.0115]
[1779916553017,29.72,75059.73,0.0,-0.86283,0.0001,16.0115]
[1779916553221,29.72,75059.73,0.0,-0.86283,0.0001,16.0115]
[1779916557418,29.72,75065.52,0.0,-0.86225,0.0001,16.05899]
[1779916557692,29.72,75065.52,0.0,-0.86225,0.0001,16.05899]
[1779916558425,29.72,75069.9,0.0,-0.86181,0.0001,16.09522]
[1779916558890,29.72,75069.9,0.0,-0.86181,0.0001,16.09522]
[1779916558975,29.72,75069.9,0.0,-0.86181,0.0001,16.09522]
[1779916562453,29.72,75078.64,0.0,-0.86092,0.0001,16.16693]
[1779916564468,29.72,75071.84,0.0,-0.86162,0.0001,16.10998]
[1779916565002,29.72,75071.84,0.0,-0.86162,0.0001,16.10998]
[1779916565228,29.72,75071.84,0.0,-0.86162,0.0001,16.10998]
[1779916565475,29.72,75066.75,0.0,-0.86215,0.0001,16.06748]
[1779916567489,29.72,75066.4,0.0,-0.86219,0.0001,16.0642]
[1779916569064,29.72,75067.35,0.0,-0.86209,0.0001,16.07193]
[1779916569221,29.72,75067.35,0.0,-0.86209,0.0001,16.07193]
[1779916574538,29.72,75070.22,0.0,-0.86181,0.0001,16.09469]
[1779916578076,29.72,75070.03,0.0,-0.86184,0.0001,16.09233]
[1779916578221,29.72,75070.03,0.0,-0.86184,0.0001,16.09233]
[1779916582960,29.72,75069.75,0.0,-0.86188,0.0001,16.08909]
[1779916582967,29.72,75069.75,0.0,-0.86188,0.0001,16.08909]
[1779916583601,29.72,75073.0,0.0,-0.86155,0.0001,16.11606]
[1779916584553,29.72,75073.0,0.0,-0.86155,0.0001,16.11606]
[1779916584608,29.72,75078.81,0.0,-0.86096,0.0001,16.16387]
[1779916584721,29.72,75078.81,0.0,-0.86096,0.0001,16.16387]
[1779916590487,29.71,75082.15,0.0,-0.86064,0.0001,16.19011]
[1779916590724,29.71,75081.51,0.0,-0.86071,0.0001,16.18449]
[1779916597356,29.71,75077.77,0.0,-0.86114,0.0001,16.14802]
[1779916597470,29.71,75077.77,0.0,-0.86114,0.0001,16.14802]
[1779916597703,29.71,75073.15,0.0,-0.86162,0.0001,16.10939]
[1779916602671,29.71,75070.85,0.0,-0.86186,0.0001,16.08962]
[1779916602719,29.71,75071.38,0.0,-0.86181,0.0001,16.09355]
[1779916606107,29.71,75072.47,0.0,-0.86171,0.0001,16.10209]
[1779916606221,29.71,75072.47,0.0,-0.86171,0.0001,16.10209]
[1779916606320,29.71,75077.45,0.0,-0.8612,0.0001,16.14316]
[1779916608778,29.7,75081.34,0.0,-0.86082,0.0001,16.17448]
[1779916612082,29.7,75082.59,0.0,-0.8607,0.0001,16.18418]
[1779916612224,29.7,75082.59,0.0,-0.8607,0.0001,16.18418]
[1779916617842,29.7,75083.67,0.0,-0.86062,0.0001,16.19083]
[1779916623008,29.7,75082.76,0.0,-0.86072,0.0001,16.18203]
[1779916623224,29.7,75082.76,0.0,-0.86072,0.0001,16.18203]
[1779916628743,29.7,75083.38,0.0,-0.86068,0.0001,16.18531]
[1779916630985,29.69,75083.52,0.0,-0.86068,0.0001,16.18582]
[1779916631226,29.69,75083.52,0.0,-0.86068,0.0001,16.18582]
[1779916636775,29.69,75084.35,0.0,-0.86061,0.0001,16.19128]
[1779916636974,29.69,75084.35,0.0,-0.86061,0.0001,16.19128]
[1779916642665,29.69,75083.94,0.0,-0.86068,0.0001,16.18612]
[1779916642719,29.69,75083.94,0.0,-0.86068,0.0001,16.18612]
[1779916647698,29.69,75082.25,0.0,-0.86087,0.0001,16.17037]
[1779916647724,29.69,75082.25,0.0,-0.86087,0.0001,16.17037]
[1779916651099,29.69,75081.43,0.0,-0.86097,0.0001,16.16258]
[1779916651218,29.69,75081.43,0.0,-0.86097,0.0001,16.16258]
[1779916651320,29.68,75070.91,0.0,-0.86207,0.0001,16.071]
[1779916652084,29.68,75064.7,0.0,-0.86271,0.0001,16.01929]
[1779916657119,29.68,75062.4,0.0,-0.86294,0.0001,15.99975]
[1779916662154,29.68,75062.43,0.0,-0.86295,0.0001,15.99952]
[1779916667189,29.68,75062.42,0.0,-0.86296,0.0001,15.99887]
[1779916668011,29.68,75062.42,0.0,-0.86296,0.0001,15.99887]
[1779916668227,29.68,75062.42,0.0,-0.86296,0.0001,15.99887]
[1779916669709,29.68,75062.42,0.0,-0.86296,0.0001,15.99875]
[1779916672952,29.68,75061.78,0.0,-0.86303,0.0001,15.99296]
[1779916672968,29.68,75061.78,0.0,-0.86303,0.0001,15.99296]
[1779916678266,29.68,75062.84,0.0,-0.86293,0.0001,16.00097]
[1779916683301,29.68,75062.91,0.0,-0.86293,0.0001,16.00083]
[1779916685959,29.68,75063.54,0.0,-0.86287,0.0001,16.00576]
[1779916685969,29.68,75063.54,0.0,-0.86287,0.0001,16.00576]
[1779916690611,29.68,75064.0,0.0,-0.86283,0.0001,16.00893]
[1779916690761,29.68,75064.0,0.0,-0.86283,0.0001,16.00893]
[1779916690788,29.68,75056.14,0.0,-0.86363,0.0001,15.94349]
[1779916696392,29.68,75053.44,0.0,-0.86391,0.0001,15.92087]
[1779916701427,29.68,75051.99,0.0,-0.86406,0.0001,15.90864]
[1779916706682,29.68,75051.91,0.0,-0.86407,0.0001,15.90789]
[1779916707299,29.68,75051.84,0.0,-0.86407,0.0001,15.90725]
[1779916708666,29.68,75051.91,0.0,-0.86407,0.0001,15.9078]
[1779916708767,29.68,75051.49,0.0,-0.86411,0.0001,15.90426]
[1779916712397,29.68,75051.6,0.0,-0.86412,0.0001,15.90153]
[1779916712467,29.68,75051.6,0.0,-0.86412,0.0001,15.90153]
[1779916713612,29.68,75051.6,0.0,-0.86412,0.0001,15.90153]
[1779916713721,29.68,75051.6,0.0,-0.86412,0.0001,15.90153]
[1779916713713,29.68,75051.64,0.0,-0.86412,0.0001,15.90186]
[1779916716795,29.68,75051.36,0.0,-0.86415,0.0001,15.89954]
[1779916722579,29.68,75048.11,0.0,-0.86447,0.0001,15.87306]
[1779916729056,29.68,75048.22,0.0,-0.86446,0.0001,15.87426]
[1779916729217,29.68,75048.22,0.0,-0.86446,0.0001,15.87426]
[1779916729628,29.68,75048.18,0.0,-0.86446,0.0001,15.87413]
[1779916731642,29.68,75042.73,0.0,-0.865,0.0001,15.82912]
[1779916736677,29.68,75042.31,0.0,-0.86504,0.0001,15.82619]
[1779916742719,29.68,75040.19,0.0,-0.86524,0.0001,15.80931]
[1779916747757,29.68,75035.76,0.0,-0.86568,0.0001,15.77324]
[1779916752792,29.68,75036.94,0.0,-0.86555,0.0001,15.78355]
[1779916757827,29.68,75037.08,0.0,-0.86553,0.0001,15.78507]
[1779916763874,29.68,75037.18,0.0,-0.86552,0.0001,15.78619]
[1779916768904,29.68,75035.99,0.0,-0.86565,0.0001,15.77554]
[1779916773939,29.68,75035.73,0.0,-0.86571,0.0001,15.76872]
[1779916778974,29.68,75036.5,0.0,-0.86565,0.0001,15.77398]
[1779916785021,29.68,75036.79,0.0,-0.86564,0.0001,15.77502]
[1779916793077,29.67,75034.81,0.0,-0.86586,0.0001,15.75675]
[1779916797105,29.67,75041.09,0.0,-0.86524,0.0001,15.80775]
[1779916802140,29.67,75044.9,0.0,-0.86488,0.0001,15.83817]
[1779916807177,29.67,75045.01,0.0,-0.86487,0.0001,15.83899]
[1779916812213,29.67,75045.54,0.0,-0.86481,0.0001,15.84329]
[1779916817248,29.67,75045.76,0.0,-0.86479,0.0001,15.84503]
[1779916823290,29.67,75045.47,0.0,-0.86482,0.0001,15.84255]
[1779916828325,29.67,75045.59,0.0,-0.86481,0.0001,15.84352]
[1779916833360,29.67,75046.08,0.0,-0.86479,0.0001,15.84398]
[1779916840409,29.67,75045.61,0.0,-0.86483,0.0001,15.84006]
[1779916845443,29.67,75045.19,0.0,-0.86488,0.0001,15.83663]
[1779916850479,29.67,75044.39,0.0,-0.86496,0.0001,15.83008]
[1779916856521,29.67,75044.25,0.0,-0.86497,0.0001,15.82907]
[1779916863570,29.67,75044.6,0.0,-0.86493,0.0001,15.8321]
[1779916868605,29.67,75044.39,0.0,-0.86495,0.0001,15.83046]
[1779916873640,29.67,75044.79,0.0,-0.86491,0.0001,15.83387]
[1779916878675,29.67,75045.09,0.0,-0.86488,0.0001,15.83643]
[1779916885724,29.67,75045.13,0.0,-0.86487,0.0001,15.83686]
[1779916890759,29.67,75044.76,0.0,-0.86491,0.0001,15.83387]
[1779916896801,29.67,75048.14,0.0,-0.86459,0.0001,15.85842]
[1779916901836,29.67,75048.53,0.0,-0.86455,0.0001,15.86162]
[1779916912912,29.67,75048.69,0.0,-0.86454,0.0001,15.86282]
[1779916917948,29.67,75049.14,0.0,-0.86449,0.0001,15.86651]
[1779916922984,29.67,75049.51,0.0,-0.86446,0.0001,15.86954]
[1779916927011,29.67,75054.12,0.0,-0.86399,0.0001,15.90772]
[1779916934061,29.67,75055.27,0.0,-0.86388,0.0001,15.91685]
[1779916945138,29.67,75055.24,0.0,-0.86389,0.0001,15.91606]
[1779916951180,29.67,75055.81,0.0,-0.86386,0.0001,15.91703]
[1779916956267,29.67,75055.65,0.0,-0.86388,0.0001,15.91558]
[1779916956469,29.67,75055.65,0.0,-0.86388,0.0001,15.91558]
[1779916956571,29.67,75055.41,0.0,-0.8639,0.0001,15.91357]
[1779916967297,29.67,75055.27,0.0,-0.86392,0.0001,15.91226]
[1779916972332,29.67,75055.09,0.0,-0.86394,0.0001,15.91078]
[1779916981395,29.67,75055.58,0.0,-0.86389,0.0001,15.91485]
[1779916987437,29.67,75055.45,0.0,-0.8639,0.0001,15.91378]
[1779916992471,29.67,75053.71,0.0,-0.86408,0.0001,15.89947]
[1779916998514,29.67,75053.54,0.0,-0.86409,0.0001,15.89819]
[1779917004072,29.67,75053.82,0.0,-0.86406,0.0001,15.9006]
[1779917012612,29.67,75053.61,0.0,-0.8641,0.0001,15.89549]
[1779917018654,29.67,75053.99,0.0,-0.86406,0.0001,15.89874]
[1779917027717,29.67,75054.06,0.0,-0.86406,0.0001,15.89948]
[1779917032752,29.67,75054.39,0.0,-0.86402,0.0001,15.9023]
[1779917038794,29.67,75054.43,0.0,-0.86402,0.0001,15.9027]
[1779917043831,29.67,75054.4,0.0,-0.86402,0.0001,15.90249]
[1779917051887,29.67,75053.88,0.0,-0.86407,0.0001,15.8983]
[1779917057929,29.67,75054.13,0.0,-0.86404,0.0001,15.90049]
[1779917062965,29.67,75054.61,0.0,-0.86399,0.0001,15.90464]
[1779917067999,29.67,75054.93,0.0,-0.86396,0.0001,15.90751]
[1779917073034,29.67,75055.26,0.0,-0.86395,0.0001,15.90694]
[1779917078071,29.67,75056.44,0.0,-0.86382,0.0001,15.91709]
[1779917088141,29.67,75056.54,0.0,-0.8638,0.0001,15.91877]
[1779917095190,29.67,75056.51,0.0,-0.8638,0.0001,15.91921]
[1779917100232,29.67,75056.53,0.0,-0.86379,0.0001,15.91985]
[1779917105262,29.67,75058.76,0.0,-0.86356,0.0001,15.93871]
[1779917110297,29.68,75055.42,0.0,-0.86389,0.0001,15.91125]
[1779917115332,29.68,75055.6,0.0,-0.86387,0.0001,15.91313]
[1779917120367,29.68,75056.33,0.0,-0.86379,0.0001,15.91953]
[1779917125836,29.68,75057.02,0.0,-0.86372,0.0001,15.9254]
[1779917138494,29.68,75057.18,0.0,-0.86372,0.0001,15.92368]
[1779917144536,29.68,75057.63,0.0,-0.86367,0.0001,15.92755]
[1779917149572,29.68,75057.99,0.0,-0.86364,0.0001,15.93063]
[1779917154607,29.68,75058.45,0.0,-0.86359,0.0001,15.9345]
[1779917160237,29.68,75058.18,0.0,-0.86362,0.0001,15.93228]
[1779917160467,29.68,75058.18,0.0,-0.86362,0.0001,15.93228]
[1779917160533,29.68,75058.18,0.0,-0.86362,0.0001,15.93233]
[1779917162908,29.68,75058.18,0.0,-0.86362,0.0001,15.93233]
[1779917163220,29.68,75058.18,0.0,-0.86362,0.0001,15.93233]
[1779917172734,29.68,75058.12,0.0,-0.86362,0.0001,15.93196]
[1779917174378,29.68,75058.12,0.0,-0.86362,0.0001,15.93196]
[1779917174467,29.68,75058.12,0.0,-0.86362,0.0001,15.93196]
[1779917174748,29.68,75058.15,0.0,-0.86362,0.0001,15.93223]
[1779917179783,29.68,75058.72,0.0,-0.86356,0.0001,15.93699]
[1779917181549,29.68,75058.82,0.0,-0.86355,0.0001,15.93782]
[1779917181733,29.68,75058.82,0.0,-0.86355,0.0001,15.93782]
[1779917188846,29.68,75058.83,0.0,-0.86355,0.0001,15.93792]
[1779917191267,29.68,75058.9,0.0,-0.86354,0.0001,15.9385]
[1779917191468,29.68,75058.79,0.0,-0.86355,0.0001,15.93759]
[1779917191569,29.68,75058.79,0.0,-0.86358,0.0001,15.934]
[1779917196902,29.68,75058.54,0.0,-0.8636,0.0001,15.93197]
[1779917202944,29.68,75058.36,0.0,-0.86362,0.0001,15.93053]
[1779917209222,29.68,75058.53,0.0,-0.8636,0.0001,15.93199]
[1779917215028,29.68,75058.6,0.0,-0.86359,0.0001,15.93266]
[1779917220063,29.68,75058.65,0.0,-0.86359,0.0001,15.93312]
[1779917222055,29.68,75059.41,0.0,-0.86351,0.0001,15.93943]
[1779917222106,29.68,75059.41,0.0,-0.86351,0.0001,15.93943]
[1779917222220,29.68,75059.41,0.0,-0.86351,0.0001,15.93943]
[1779917222320,29.68,75059.41,0.0,-0.86351,0.0001,15.93943]
[1779917231145,29.68,75059.41,0.0,-0.86351,0.0001,15.93944]
[1779917232355,29.68,75059.41,0.0,-0.86351,0.0001,15.93944]
[1779917232407,29.68,75059.41,0.0,-0.86351,0.0001,15.93944]
[1779917232471,29.68,75059.41,0.0,-0.86351,0.0001,15.93944]
[1779917232498,29.68,75059.41,0.0,-0.86351,0.0001,15.93944]
[1779917238193,29.68,75059.51,0.0,-0.8635,0.0001,15.94029]
[1779917244236,29.68,75059.45,0.0,-0.86351,0.0001,15.93981]
[1779917247259,29.68,75048.02,0.0,-0.86466,0.0001,15.8451]
[1779917249053,29.68,75044.34,0.0,-0.86503,0.0001,15.81463]
[1779917249226,29.68,75044.34,0.0,-0.86503,0.0001,15.81463]
[1779917249233,29.68,75044.34,0.0,-0.86503,0.0001,15.81463]
[1779917249271,29.68,75044.38,0.0,-0.86502,0.0001,15.81527]
[1779917249467,29.68,75044.38,0.0,-0.86502,0.0001,15.81527]
[1779917258334,29.68,75044.23,0.0,-0.86504,0.0001,15.81215]
[1779917264376,29.68,75043.34,0.0,-0.86511,0.0001,15.80602]
[1779917266488,29.68,75043.34,0.0,-0.86511,0.0001,15.80602]
[1779917266717,29.68,75043.34,0.0,-0.86511,0.0001,15.80602]
[1779917272432,29.69,75041.42,0.0,-0.86528,0.0001,15.79184]
[1779917273911,29.69,75041.42,0.0,-0.86528,0.0001,15.79184]
[1779917273968,29.69,75041.42,0.0,-0.86528,0.0001,15.79184]
[1779917274396,29.69,75040.16,0.0,-0.86541,0.0001,15.78165]
[1779917274467,29.69,75040.16,0.0,-0.86541,0.0001,15.78165]
[1779917274497,29.69,75039.65,0.0,-0.86546,0.0001,15.77769]
[1779917279199,29.69,75039.72,0.0,-0.86544,0.0001,15.77904]
[1779917279222,29.69,75039.72,0.0,-0.86544,0.0001,15.77904]
[1779917279304,29.69,75032.5,0.0,-0.86616,0.0001,15.71931]
[1779917284888,29.69,75031.46,0.0,-0.86626,0.0001,15.71081]
[1779917284907,29.69,75022.8,0.0,-0.86712,0.0001,15.63932]
[1779917285522,29.69,75020.85,0.0,-0.86732,0.0001,15.62334]
[1779917288055,29.69,75021.06,0.0,-0.86729,0.0001,15.62522]
[1779917293579,29.69,75019.51,0.0,-0.86744,0.0001,15.61331]
[1779917298615,29.69,75018.85,0.0,-0.8675,0.0001,15.60841]
[1779917305664,29.69,75018.85,0.0,-0.86749,0.0001,15.60904]
[1779917309372,29.69,75018.78,0.0,-0.86749,0.0001,15.60861]
[1779917309472,29.69,75018.85,0.0,-0.86748,0.0001,15.60933]
[1779917310067,29.69,75018.85,0.0,-0.86748,0.0001,15.60933]
[1779917310219,29.69,75018.85,0.0,-0.86748,0.0001,15.60933]
[1779917310240,29.69,75018.78,0.0,-0.86749,0.0001,15.60875]
[1779917320769,29.69,75017.27,0.0,-0.86766,0.0001,15.59346]
[1779917322784,29.69,75009.28,0.0,-0.86844,0.0001,15.52771]
[1779917324797,29.69,75004.54,0.0,-0.86892,0.0001,15.48834]
[1779917326710,29.69,75004.57,0.0,-0.86891,0.0001,15.48848]
[1779917326727,29.69,75004.57,0.0,-0.86891,0.0001,15.48848]
[1779917331846,29.69,75003.67,0.0,-0.86901,0.0001,15.48041]
[1779917336881,29.69,75003.6,0.0,-0.86902,0.0001,15.47933]
[1779917341928,29.69,75003.19,0.0,-0.86907,0.0001,15.47567]
[1779917343517,29.69,75003.22,0.0,-0.86906,0.0001,15.47585]
[1779917343738,29.69,75003.22,0.0,-0.86906,0.0001,15.47585]
[1779917344261,29.69,75003.22,0.0,-0.86906,0.0001,15.47585]
[1779917344305,29.69,75003.22,0.0,-0.86907,0.0001,15.47578]
[1779917344471,29.69,75003.22,0.0,-0.86907,0.0001,15.47578]
[1779917347970,29.69,74998.5,0.0,-0.86953,0.0001,15.43665]
[1779917350225,29.69,74995.52,0.0,-0.86982,0.0001,15.4121]
[1779917350470,29.69,74995.52,0.0,-0.86982,0.0001,15.4121]
[1779917357519,29.69,74995.87,0.0,-0.86979,0.0001,15.41514]
[1779917357569,29.69,74995.87,0.0,-0.86979,0.0001,15.41514]
[1779917357719,29.69,74995.87,0.0,-0.86979,0.0001,15.41514]
[1779917357820,29.69,74995.87,0.0,-0.86979,0.0001,15.41526]
[1779917363075,29.69,74995.97,0.0,-0.86977,0.0001,15.41637]
[1779917365739,29.69,74996.02,0.0,-0.86977,0.0001,15.41695]
[1779917365970,29.69,74996.02,0.0,-0.86977,0.0001,15.41695]
[1779917367297,29.69,74995.87,0.0,-0.86978,0.0001,15.41582]
[1779917367468,29.69,74995.87,0.0,-0.86978,0.0001,15.41582]
[1779917367344,29.69,74995.95,0.0,-0.86977,0.0001,15.4166]
[1779917374152,29.69,74988.34,0.0,-0.87053,0.0001,15.35145]
[1779917375810,29.69,74986.61,0.0,-0.87069,0.0001,15.33749]
[1779917375971,29.69,74986.61,0.0,-0.87069,0.0001,15.33749]
[1779917381201,29.7,74987.08,0.0,-0.87063,0.0001,15.34298]
[1779917386236,29.7,74986.1,0.0,-0.87071,0.0001,15.33625]
[1779917387094,29.7,74986.1,0.0,-0.87071,0.0001,15.33625]
[1779917387219,29.7,74986.1,0.0,-0.87071,0.0001,15.33625]
[1779917388609,29.7,74986.4,0.0,-0.87067,0.0001,15.33924]
[1779917388724,29.7,74986.4,0.0,-0.87067,0.0001,15.33924]
[1779917389257,29.7,74986.27,0.0,-0.87068,0.0001,15.33842]
[1779917393195,29.7,74983.92,0.0,-0.8709,0.0001,15.31985]
[1779917393220,29.7,74983.92,0.0,-0.8709,0.0001,15.31985]
[1779917399327,29.7,74983.63,0.0,-0.87091,0.0001,15.31926]
[1779917402348,29.7,74978.52,0.0,-0.8714,0.0001,15.27802]
[1779917404286,29.7,74977.67,0.0,-0.87147,0.0001,15.27128]
[1779917404472,29.7,74977.67,0.0,-0.87147,0.0001,15.27128]
[1779917405386,29.71,74977.64,0.0,-0.87147,0.0001,15.27164]
[1779917405473,29.71,74977.64,0.0,-0.87147,0.0001,15.27164]
[1779917405487,29.71,74975.54,0.0,-0.87167,0.0001,15.25471]
[1779917408393,29.71,74971.25,0.0,-0.87208,0.0001,15.22018]
[1779917408775,29.71,74971.25,0.0,-0.87208,0.0001,15.22018]
[1779917409398,29.71,74960.54,0.0,-0.87311,0.0001,15.13271]
[1779917411412,29.71,74958.77,0.0,-0.87327,0.0001,15.11847]
[1779917412436,29.71,74958.77,0.0,-0.87327,0.0001,15.11847]
[1779917418461,29.71,74959.45,0.0,-0.87319,0.0001,15.12548]
[1779917422489,29.71,74954.71,0.0,-0.87364,0.0001,15.08746]
[1779917424403,29.71,74953.04,0.0,-0.8738,0.0001,15.07403]
[1779917424484,29.71,74953.04,0.0,-0.8738,0.0001,15.07403]
[1779917425555,29.71,74952.96,0.0,-0.8738,0.0001,15.07389]
[1779917425741,29.71,74952.51,0.0,-0.87384,0.0001,15.07047]
[1779917426517,29.71,74951.94,0.0,-0.87389,0.0001,15.06607]
[1779917431552,29.71,74949.41,0.0,-0.87414,0.0001,15.04313]
[1779917435406,29.72,74948.46,0.0,-0.87422,0.0001,15.03593]
[1779917435470,29.72,74948.46,0.0,-0.87422,0.0001,15.03593]
[1779917440615,29.72,74948.79,0.0,-0.87417,0.0001,15.04056]
[1779917445251,29.72,74948.79,0.0,-0.87417,0.0001,15.04056]
[1779917445468,29.72,74948.79,0.0,-0.87417,0.0001,15.04056]
[1779917445579,29.72,74948.62,0.0,-0.87417,0.0001,15.04046]
[1779917445719,29.72,74948.62,0.0,-0.87417,0.0001,15.04046]
[1779917445819,29.72,74948.8,0.0,-0.87415,0.0001,15.04194]
[1779917451695,29.72,74952.38,0.0,-0.87379,0.0001,15.07249]
[1779917453185,29.72,74952.38,0.0,-0.87379,0.0001,15.07249]
[1779917453222,29.72,74952.38,0.0,-0.87379,0.0001,15.07249]
[1779917457896,29.72,74955.97,0.0,-0.87344,0.0001,15.10273]
[1779917457972,29.72,74955.97,0.0,-0.87344,0.0001,15.10273]
[1779917458036,29.72,74959.08,0.0,-0.87314,0.0001,15.12834]
[1779917459756,29.72,74964.18,0.0,-0.87264,0.0001,15.17034]
[1779917461470,29.72,74964.18,0.0,-0.87264,0.0001,15.17034]
[1779917461572,29.72,74968.52,0.0,-0.87222,0.0001,15.20599]
[1779917461718,29.72,74968.52,0.0,-0.87222,0.0001,15.20599]
[1779917465365,29.72,74976.28,0.0,-0.87147,0.0001,15.26959]
[1779917465470,29.72,74976.28,0.0,-0.87147,0.0001,15.26959]
[1779917465569,29.72,74976.67,0.0,-0.87144,0.0001,15.27269]
[1779917469804,29.72,74976.96,0.0,-0.87141,0.0001,15.27494]
[1779917469969,29.72,74976.96,0.0,-0.87141,0.0001,15.27494]
[1779917475868,29.72,74977.8,0.0,-0.87133,0.0001,15.28164]
[1779917484153,29.72,74979.99,0.0,-0.87112,0.0001,15.29954]
[1779917484219,29.72,74979.99,0.0,-0.87112,0.0001,15.29954]
[1779917485135,29.72,74980.03,0.0,-0.87112,0.0001,15.29974]
[1779917485224,29.72,74980.03,0.0,-0.87112,0.0001,15.29974]
[1779917485275,29.72,74979.99,0.0,-0.87112,0.0001,15.2994]
[1779917490605,29.72,74979.93,0.0,-0.87113,0.0001,15.29888]
[1779917490641,29.72,74980.88,0.0,-0.87103,0.0001,15.30668]
[1779917490721,29.72,74980.88,0.0,-0.87103,0.0001,15.30668]
[1779917502495,29.72,74980.9,0.0,-0.87106,0.0001,15.30324]
[1779917502720,29.72,74980.9,0.0,-0.87106,0.0001,15.30328]
[1779917503302,29.72,74980.9,0.0,-0.87106,0.0001,15.30328]
[1779917503470,29.72,74980.9,0.0,-0.87106,0.0001,15.30328]
[1779917503540,29.72,74980.9,0.0,-0.87106,0.0001,15.30329]
[1779917509189,29.72,74980.9,0.0,-0.87106,0.0001,15.3033]
[1779917513128,29.72,74987.33,0.0,-0.87043,0.0001,15.35631]
[1779917514065,29.72,74987.33,0.0,-0.87043,0.0001,15.35631]
[1779917514219,29.72,74987.33,0.0,-0.87043,0.0001,15.35631]
[1779917514964,29.72,74989.62,0.0,-0.8702,0.0001,15.37509]
[1779917515220,29.72,74989.62,0.0,-0.8702,0.0001,15.37509]
[1779917515280,29.72,74990.25,0.0,-0.87014,0.0001,15.38021]
[1779917523199,29.72,74990.22,0.0,-0.87015,0.0001,15.37951]
[1779917525327,29.72,74990.22,0.0,-0.87015,0.0001,15.37951]
[1779917525468,29.72,74990.22,0.0,-0.87015,0.0001,15.37951]
[1779917533607,29.72,74990.22,0.0,-0.87015,0.0001,15.37938]
[1779917545359,29.72,74989.59,0.0,-0.87022,0.0001,15.374]
[1779917546044,29.72,74989.59,0.0,-0.87022,0.0001,15.374]
[1779917546217,29.72,74989.59,0.0,-0.87022,0.0001,15.374]
[1779917548315,29.72,74990.14,0.0,-0.87016,0.0001,15.37856]
[1779917548469,29.72,74990.14,0.0,-0.87016,0.0001,15.37856]
[1779917548480,29.72,74990.4,0.0,-0.87014,0.0001,15.38071]
[1779917552468,29.72,74989.89,0.0,-0.87021,0.0001,15.373]
[1779917554422,29.72,74977.18,0.0,-0.87145,0.0001,15.2687]
[1779917554810,29.72,74977.18,0.0,-0.87145,0.0001,15.2687]
[1779917554969,29.72,74977.18,0.0,-0.87145,0.0001,15.2687]
[1779917555429,29.72,74975.17,0.0,-0.87164,0.0001,15.25238]
[1779917556061,29.72,74975.17,0.0,-0.87164,0.0001,15.25238]
[1779917556219,29.72,74975.17,0.0,-0.87164,0.0001,15.25238]
[1779917556436,29.72,74973.44,0.0,-0.87181,0.0001,15.23838]
[1779917561471,29.72,74966.62,0.0,-0.87245,0.0001,15.18357]
[1779917563258,29.72,74964.3,0.0,-0.87268,0.0001,15.16442]
[1779917563469,29.72,74964.3,0.0,-0.87268,0.0001,15.16442]
[1779917564122,29.72,74964.07,0.0,-0.8727,0.0001,15.16245]
[1779917569533,29.73,74963.57,0.0,-0.87274,0.0001,15.15935]
[1779917574568,29.73,74963.49,0.0,-0.87273,0.0001,15.15997]
[1779917579603,29.73,74963.03,0.0,-0.87276,0.0001,15.15738]
[1779917580629,29.73,74963.03,0.0,-0.87276,0.0001,15.15738]
[1779917580721,29.73,74963.03,0.0,-0.87276,0.0001,15.15738]
[1779917582316,29.73,74962.65,0.0,-0.87279,0.0001,15.15471]
[1779917582474,29.73,74962.65,0.0,-0.87279,0.0001,15.15471]
[1779917582478,29.73,74962.65,0.0,-0.87279,0.0001,15.15493]
[1779917585625,29.73,74961.2,0.0,-0.87292,0.0001,15.14369]
[1779917585718,29.73,74961.2,0.0,-0.87292,0.0001,15.14369]
[1779917592697,29.73,74953.17,0.0,-0.87369,0.0001,15.0783]
[1779917593115,29.73,74953.17,0.0,-0.87369,0.0001,15.0783]
[1779917593221,29.73,74953.17,0.0,-0.87369,0.0001,15.0783]
[1779917595738,29.73,74930.53,0.0,-0.87586,9e-05,14.89227]
[1779917596745,29.73,74926.7,0.0,-0.87623,9e-05,14.86089]
[1779917599166,29.73,74925.92,0.0,-0.8763,9e-05,14.85441]
[1779917599221,29.73,74925.92,0.0,-0.8763,9e-05,14.85441]
[1779917600416,29.73,74924.46,0.0,-0.87644,9e-05,14.8424]
[1779917600472,29.73,74924.46,0.0,-0.87644,9e-05,14.8424]
[1779917600517,29.73,74923.51,0.0,-0.87653,9e-05,14.83457]
[1779917603794,29.73,74917.78,0.0,-0.87708,9e-05,14.78756]
[1779917605808,29.73,74911.16,0.0,-0.8777,9e-05,14.73368]
[1779917611629,29.73,74911.2,0.0,-0.87769,9e-05,14.73421]
[1779917611722,29.73,74911.2,0.0,-0.87769,9e-05,14.73421]
[1779917616885,29.73,74911.44,0.0,-0.87769,9e-05,14.73291]
[1779917619908,29.73,74912.67,0.0,-0.87757,9e-05,14.74298]
[1779917619967,29.73,74912.67,0.0,-0.87757,9e-05,14.74298]
[1779917621418,29.73,74914.06,0.0,-0.87744,9e-05,14.75431]
[1779917621436,29.73,74914.06,0.0,-0.87744,9e-05,14.75431]
[1779917621459,29.73,74915.56,0.0,-0.8773,9e-05,14.76651]
[1779917623295,29.73,74915.81,0.0,-0.87728,9e-05,14.76853]
[1779917626724,29.73,74920.03,0.0,-0.87688,9e-05,14.80277]
[1779917627864,29.73,74920.33,0.0,-0.87686,9e-05,14.80512]
[1779917627970,29.73,74920.33,0.0,-0.87686,9e-05,14.80512]
[1779917628072,29.73,74920.49,0.0,-0.87684,9e-05,14.80638]
[1779917634004,29.73,74920.77,0.0,-0.87682,9e-05,14.80843]
[1779917640047,29.73,74920.76,0.0,-0.87682,9e-05,14.80802]
[1779917645082,29.73,74921.77,0.0,-0.87673,9e-05,14.81591]
[1779917650249,29.73,74921.91,0.0,-0.87672,9e-05,14.81678]
[1779917652729,29.73,74921.84,0.0,-0.87673,9e-05,14.81609]
[1779917654641,29.73,74921.7,0.0,-0.87674,9e-05,14.81482]
[1779917654732,29.73,74921.7,0.0,-0.87674,9e-05,14.81482]
[1779917654703,29.73,74920.84,0.0,-0.87683,9e-05,14.80776]
[1779917661500,29.73,74921.82,0.0,-0.87674,9e-05,14.81549]
[1779917661718,29.73,74921.82,0.0,-0.87674,9e-05,14.81549]
[1779917667236,29.73,74922.07,0.0,-0.87672,9e-05,14.81711]
[1779917672271,29.73,74911.57,0.0,-0.87773,9e-05,14.7279]
[1779917673278,29.73,74907.67,0.0,-0.87809,9e-05,14.69661]
[1779917677209,29.73,74905.11,0.0,-0.87833,9e-05,14.67622]
[1779917677222,29.73,74905.11,0.0,-0.87833,9e-05,14.67622]
[1779917677306,29.73,74905.29,0.0,-0.87831,9e-05,14.67782]
[1779917678990,29.73,74905.36,0.0,-0.8783,9e-05,14.67852]
[1779917679220,29.73,74905.36,0.0,-0.8783,9e-05,14.67852]
[1779917684355,29.73,74904.84,0.0,-0.87834,9e-05,14.67506]
[1779917686369,29.73,74895.8,0.0,-0.87918,9e-05,14.60193]
[1779917687376,29.73,74893.58,0.0,-0.87939,9e-05,14.58415]
[1779917688384,29.73,74885.4,0.0,-0.88014,9e-05,14.51812]
[1779917689404,29.73,74872.58,0.0,-0.88132,9e-05,14.41474]
[1779917690079,29.73,74872.58,0.0,-0.88132,9e-05,14.41474]
[1779917690410,29.73,74851.3,0.0,-0.88327,9e-05,14.24285]
[1779917691422,29.73,74839.57,0.0,-0.88433,9e-05,14.14852]
[1779917692438,29.73,74834.57,0.0,-0.88478,9e-05,14.10852]
[1779917694150,29.73,74832.01,0.0,-0.88501,9e-05,14.08819]
[1779917694448,29.73,74808.67,0.0,-0.88709,9e-05,13.90153]
[1779917695454,29.73,74813.13,0.0,-0.88669,9e-05,13.93731]
[1779917696461,29.73,74818.84,0.0,-0.88618,9e-05,13.98306]
[1779917698475,29.73,74826.32,0.0,-0.88551,9e-05,14.04335]
[1779917700489,29.73,74834.55,0.0,-0.88476,9e-05,14.10994]
[1779917702503,29.73,74834.43,0.0,-0.88477,9e-05,14.10934]
[1779917704517,29.73,74847.39,0.0,-0.88359,9e-05,14.21386]
[1779917705525,29.73,74862.62,0.0,-0.88221,9e-05,14.33661]
[1779917706532,29.73,74867.25,0.0,-0.88178,9e-05,14.37384]
[1779917708546,29.73,74862.64,0.0,-0.88221,9e-05,14.33626]
[1779917709553,29.73,74855.35,0.0,-0.88288,9e-05,14.27735]
[1779917710560,29.73,74851.06,0.0,-0.88327,9e-05,14.24275]
[1779917712574,29.73,74844.58,0.0,-0.88386,9e-05,14.19064]
[1779917715595,29.73,74852.26,0.0,-0.88316,9e-05,14.2527]
[1779917718620,29.73,74840.97,0.0,-0.88418,9e-05,14.16195]
[1779917719627,29.73,74839.48,0.0,-0.88431,9e-05,14.15012]
[1779917720787,29.73,74839.48,0.0,-0.88431,9e-05,14.15012]
[1779917720888,29.73,74839.34,0.0,-0.88432,9e-05,14.14932]
[1779917720969,29.73,74839.34,0.0,-0.88432,9e-05,14.14932]
[1779917723656,29.73,74831.76,0.0,-0.885,9e-05,14.0888]
[1779917725670,29.73,74827.03,0.0,-0.88542,9e-05,14.05129]
[1779917727684,29.74,74820.74,0.0,-0.88598,9e-05,14.00144]
[1779917732723,29.74,74817.93,0.0,-0.88623,9e-05,13.97717]
[1779917737758,29.74,74812.58,0.0,-0.88669,9e-05,13.93616]
[1779917739146,29.74,74812.58,0.0,-0.88669,9e-05,13.93616]
[1779917739217,29.74,74812.58,0.0,-0.88669,9e-05,13.93616]
[1779917742793,29.74,74804.53,0.0,-0.88738,9e-05,13.87389]
[1779917743237,29.74,74804.53,0.0,-0.88738,9e-05,13.87389]
[1779917743470,29.74,74804.53,0.0,-0.88738,9e-05,13.87389]
[1779917743800,29.74,74804.25,0.0,-0.8874,9e-05,13.8721]
[1779917744353,29.74,74804.25,0.0,-0.8874,9e-05,13.8721]
[1779917744475,29.74,74804.25,0.0,-0.8874,9e-05,13.8721]
[1779917749842,29.75,74804.26,0.0,-0.88736,9e-05,13.87541]
[1779917750288,29.75,74804.26,0.0,-0.88736,9e-05,13.87541]
[1779917750469,29.75,74804.26,0.0,-0.88736,9e-05,13.87541]
[1779917750849,29.75,74804.63,0.0,-0.88732,9e-05,13.87881]
[1779917751362,29.75,74804.63,0.0,-0.88732,9e-05,13.87881]
[1779917751474,29.75,74804.63,0.0,-0.88732,9e-05,13.87881]
[1779917757902,29.75,74803.84,0.0,-0.88736,9e-05,13.87556]
[1779917762368,29.76,74805.7,0.0,-0.88717,9e-05,13.89213]
[1779917762479,29.76,74805.7,0.0,-0.88717,9e-05,13.89213]
[1779917762937,29.76,74807.46,0.0,-0.88701,9e-05,13.90658]
[1779917763900,29.76,74807.46,0.0,-0.88701,9e-05,13.90658]
[1779917763969,29.76,74807.46,0.0,-0.88701,9e-05,13.90658]
[1779917769986,29.76,74808.44,0.0,-0.8869,9e-05,13.91697]
[1779917775021,29.76,74809.12,0.0,-0.88682,9e-05,13.92417]
[1779917779574,29.76,74809.49,0.0,-0.88677,9e-05,13.92816]
[1779917779719,29.76,74809.49,0.0,-0.88677,9e-05,13.92816]
[1779917779820,29.76,74810.67,0.0,-0.88666,9e-05,13.93792]
[1779917781161,29.77,74810.56,0.0,-0.88667,9e-05,13.93737]
[1779917781222,29.77,74810.56,0.0,-0.88667,9e-05,13.93737]
[1779917787109,29.77,74811.2,0.0,-0.88659,9e-05,13.94474]
[1779917792144,29.77,74811.76,0.0,-0.88654,9e-05,13.94728]
[1779917794335,29.77,74811.76,0.0,-0.88654,9e-05,13.94728]
[1779917794474,29.77,74811.76,0.0,-0.88654,9e-05,13.94728]
[1779917794922,29.77,74811.76,0.0,-0.88654,9e-05,13.94728]
[1779917794970,29.77,74811.76,0.0,-0.88654,9e-05,13.94728]
[1779917794571,29.77,74811.76,0.0,-0.88654,9e-05,13.94791]
[1779917800201,29.77,74811.64,0.0,-0.88653,9e-05,13.94883]
[1779917801734,29.77,74811.64,0.0,-0.88653,9e-05,13.94883]
[1779917801970,29.77,74811.64,0.0,-0.88653,9e-05,13.94883]
[1779917801757,29.77,74812.28,0.0,-0.88646,9e-05,13.95426]
[1779917802529,29.77,74812.28,0.0,-0.88646,9e-05,13.95426]
[1779917802720,29.77,74812.28,0.0,-0.88646,9e-05,13.95426]
[1779917802822,29.78,74812.68,0.0,-0.88643,9e-05,13.95777]
[1779917808256,29.78,74811.98,0.0,-0.88647,9e-05,13.95402]
[1779917810212,29.78,74812.01,0.0,-0.88646,9e-05,13.95458]
[1779917810220,29.78,74812.01,0.0,-0.88646,9e-05,13.95458]
[1779917810308,29.78,74811.51,0.0,-0.8865,9e-05,13.95092]
[1779917811693,29.78,74811.51,0.0,-0.8865,9e-05,13.95092]
[1779917811720,29.78,74811.51,0.0,-0.8865,9e-05,13.95092]
[1779917819334,29.78,74812.25,0.0,-0.8864,9e-05,13.9599]
[1779917823362,29.79,74820.37,0.0,-0.88566,9e-05,14.02625]
[1779917824369,29.79,74824.9,0.0,-0.88525,9e-05,14.06279]
[1779917826386,29.79,74834.8,0.0,-0.88436,9e-05,14.14257]
[1779917827394,29.79,74836.87,0.0,-0.88417,9e-05,14.15929]
[1779917829748,29.79,74838.28,0.0,-0.88404,9e-05,14.17071]
[1779917829974,29.79,74838.28,0.0,-0.88404,9e-05,14.17071]
[1779917829823,29.79,74838.48,0.0,-0.88402,9e-05,14.17239]
[1779917830064,29.79,74838.48,0.0,-0.88402,9e-05,14.17247]
[1779917831438,29.79,74838.48,0.0,-0.88402,9e-05,14.17247]
[1779917831471,29.79,74838.48,0.0,-0.88402,9e-05,14.17247]
[1779917833436,29.79,74831.45,0.0,-0.88465,9e-05,14.11628]
[1779917834443,29.79,74828.01,0.0,-0.88496,9e-05,14.08888]
[1779917835450,29.79,74822.51,0.0,-0.88545,9e-05,14.04504]
[1779917836382,29.79,74822.51,0.0,-0.88545,9e-05,14.04504]
[1779917836477,29.79,74822.51,0.0,-0.88545,9e-05,14.04504]
[1779917836546,29.79,74820.92,0.0,-0.88559,9e-05,14.03259]
[1779917838073,29.79,74819.63,0.0,-0.8857,9e-05,14.02256]
[1779917838221,29.79,74819.63,0.0,-0.8857,9e-05,14.02256]
[1779917840485,29.79,74813.31,0.0,-0.88625,9e-05,13.97303]
[1779917841872,29.79,74813.31,0.0,-0.88625,9e-05,13.97303]
[1779917841969,29.79,74813.31,0.0,-0.88625,9e-05,13.97303]
[1779917841952,29.79,74813.97,0.0,-0.88619,9e-05,13.97908]
[1779917842990,29.79,74813.97,0.0,-0.88619,9e-05,13.97908]
[1779917842499,29.79,74813.29,0.0,-0.88625,9e-05,13.97365]
[1779917843221,29.79,74813.29,0.0,-0.88625,9e-05,13.97365]
[1779917848022,29.79,74813.09,0.0,-0.88625,9e-05,13.97365]
[1779917847534,29.79,74821.88,0.0,-0.88546,9e-05,14.04432]
[1779917848221,29.79,74821.88,0.0,-0.88546,9e-05,14.04432]
[1779917848541,29.79,74824.01,0.0,-0.88526,9e-05,14.06166]
[1779917850382,29.79,74821.95,0.0,-0.88544,9e-05,14.04544]
[1779917850477,29.79,74821.95,0.0,-0.88544,9e-05,14.04544]
[1779917850555,29.8,74816.33,0.0,-0.88594,9e-05,14.00078]
[1779917853576,29.8,74814.41,0.0,-0.88612,9e-05,13.98303]
[1779917857267,29.8,74814.63,0.0,-0.88609,9e-05,13.98594]
[1779917857472,29.8,74814.63,0.0,-0.88609,9e-05,13.98594]
[1779917857604,29.8,74814.66,0.0,-0.88608,9e-05,13.98657]
[1779917858389,29.8,74814.66,0.0,-0.88608,9e-05,13.98657]
[1779917858476,29.8,74814.66,0.0,-0.88608,9e-05,13.98657]
[1779917862409,29.8,74818.12,0.0,-0.88576,9e-05,14.01571]
[1779917862474,29.8,74818.12,0.0,-0.88576,9e-05,14.01571]
[1779917862640,29.8,74825.31,0.0,-0.88511,9e-05,14.07358]
[1779917863705,29.8,74825.31,0.0,-0.88511,9e-05,14.07358]
[1779917863729,29.8,74825.31,0.0,-0.88511,9e-05,14.07358]
[1779917868932,29.8,74828.65,0.0,-0.8848,9e-05,14.10148]
[1779917868968,29.8,74828.65,0.0,-0.8848,9e-05,14.10148]
[1779917869025,29.8,74826.58,0.0,-0.88498,9e-05,14.08536]
[1779917870664,29.8,74826.59,0.0,-0.88498,9e-05,14.08544]
[1779917870723,29.8,74826.59,0.0,-0.88498,9e-05,14.08544]
[1779917876736,29.81,74826.91,0.0,-0.88493,9e-05,14.08977]
[1779917877890,29.81,74826.91,0.0,-0.88493,9e-05,14.08977]
[1779917877968,29.81,74826.91,0.0,-0.88493,9e-05,14.08977]
[1779917877991,29.81,74826.83,0.0,-0.88493,9e-05,14.08965]
[1779917879218,29.81,74826.44,0.0,-0.88496,9e-05,14.08653]
[1779917879472,29.81,74826.44,0.0,-0.88496,9e-05,14.08653]
[1779917879757,29.81,74829.39,0.0,-0.8847,9e-05,14.11042]
[1779917882852,29.81,74829.3,0.0,-0.8847,9e-05,14.11018]
[1779917885800,29.81,74842.62,0.0,-0.88349,9e-05,14.21796]
[1779917886807,29.81,74844.28,0.0,-0.88333,9e-05,14.23139]
[1779917887814,29.81,74847.73,0.0,-0.88302,9e-05,14.25917]
[1779917889802,29.81,74848.5,0.0,-0.88295,9e-05,14.26543]
[1779917889970,29.81,74848.5,0.0,-0.88295,9e-05,14.26543]
[1779917891842,29.81,74841.62,0.0,-0.88357,9e-05,14.21024]
[1779917895458,29.81,74839.58,0.0,-0.88376,9e-05,14.19405]
[1779917895470,29.81,74839.58,0.0,-0.88376,9e-05,14.19405]
[1779917898891,29.81,74831.46,0.0,-0.88448,9e-05,14.12939]
[1779917899898,29.81,74826.61,0.0,-0.88492,9e-05,14.09066]
[1779917901653,29.81,74826.21,0.0,-0.88495,9e-05,14.08764]
[1779917901725,29.81,74826.21,0.0,-0.88495,9e-05,14.08764]
[1779917906947,29.81,74825.2,0.0,-0.88503,9e-05,14.08102]
[1779917908883,29.81,74825.21,0.0,-0.88502,9e-05,14.08136]
[1779917908970,29.81,74825.21,0.0,-0.88502,9e-05,14.08136]
[1779917912991,29.82,74832.6,0.0,-0.88437,9e-05,14.1382]
[1779917913998,29.82,74836.54,0.0,-0.88401,9e-05,14.17001]
[1779917915008,29.82,74840.4,0.0,-0.88366,9e-05,14.20112]
[1779917915474,29.82,74840.4,0.0,-0.88366,9e-05,14.20112]
[1779917915722,29.82,74840.4,0.0,-0.88366,9e-05,14.20112]
[1779917921048,29.82,74846.31,0.0,-0.88312,9e-05,14.24892]
[1779917921472,29.82,74846.31,0.0,-0.88312,9e-05,14.24892]
[1779917923062,29.82,74850.76,0.0,-0.88272,9e-05,14.28465]
[1779917923313,29.82,74850.76,0.0,-0.88272,9e-05,14.28465]
[1779917924069,29.82,74851.48,0.0,-0.88265,9e-05,14.29037]
[1779917925076,29.82,74857.27,0.0,-0.88212,9e-05,14.33687]
[1779917927432,29.82,74859.32,0.0,-0.88194,9e-05,14.35309]
[1779917927478,29.82,74859.32,0.0,-0.88194,9e-05,14.35309]
[1779917929104,29.82,74855.26,0.0,-0.88231,9e-05,14.32014]
[1779917932439,29.82,74854.17,0.0,-0.88242,9e-05,14.3112]
[1779917932481,29.82,74854.17,0.0,-0.88242,9e-05,14.3112]
[1779917937036,29.81,74848.11,0.0,-0.88297,9e-05,14.26213]
[1779917937884,29.81,74848.11,0.0,-0.88297,9e-05,14.26213]
[1779917937970,29.81,74848.11,0.0,-0.88297,9e-05,14.26213]
[1779917939472,29.81,74846.88,0.0,-0.88308,9e-05,14.25226]
[1779917939573,29.81,74846.7,0.0,-0.8831,9e-05,14.25083]
[1779917942093,29.81,74846.05,0.0,-0.88316,9e-05,14.24564]
[1779917942219,29.82,74844.99,0.0,-0.88325,9e-05,14.23718]
[1779917948241,29.82,74845.01,0.0,-0.88325,9e-05,14.23775]
[1779917953279,29.82,74845.07,0.0,-0.88324,9e-05,14.23852]
[1779917956897,29.82,74845.5,0.0,-0.8832,9e-05,14.24208]
[1779917956971,29.82,74845.5,0.0,-0.8832,9e-05,14.24208]
[1779917958270,29.82,74846.44,0.0,-0.88311,9e-05,14.24972]
[1779917958469,29.82,74846.44,0.0,-0.88311,9e-05,14.24972]
[1779917958570,29.82,74846.79,0.0,-0.88308,9e-05,14.25257]
[1779917963349,29.82,74854.43,0.0,-0.88238,9e-05,14.31416]
[1779917964163,29.82,74854.43,0.0,-0.88238,9e-05,14.31416]
[1779917964221,29.82,74854.43,0.0,-0.88238,9e-05,14.31416]
[1779917967387,29.82,74834.08,0.0,-0.88423,9e-05,14.15063]
[1779917968394,29.82,74828.96,0.0,-0.88469,9e-05,14.1098]
[1779917969253,29.82,74828.96,0.0,-0.88469,9e-05,14.1098]
[1779917969482,29.82,74828.96,0.0,-0.88469,9e-05,14.1098]
[1779917972427,29.82,74823.56,0.0,-0.88519,9e-05,14.06381]
[1779917972468,29.82,74817.49,0.0,-0.88573,9e-05,14.01519]
[1779917973429,29.82,74809.24,0.0,-0.88647,9e-05,13.94931]
[1779917974436,29.82,74806.24,0.0,-0.88673,9e-05,13.92547]
[1779917975188,29.82,74806.24,0.0,-0.88673,9e-05,13.92547]
[1779917975222,29.82,74806.24,0.0,-0.88673,9e-05,13.92547]
[1779917978464,29.82,74799.54,0.0,-0.88732,9e-05,13.87258]
[1779917982494,29.82,74794.46,0.0,-0.88776,9e-05,13.83299]
[1779917984506,29.82,74786.15,0.0,-0.88849,9e-05,13.76744]
[1779917986519,29.82,74780.64,0.0,-0.88896,9e-05,13.72442]
[1779917988353,29.82,74780.55,0.0,-0.88896,9e-05,13.72411]
[1779917988474,29.82,74780.55,0.0,-0.88896,9e-05,13.72411]
[1779917989912,29.82,74780.54,0.0,-0.88896,9e-05,13.72442]
[1779917989967,29.82,74780.54,0.0,-0.88896,9e-05,13.72442]
[1779917990068,29.82,74779.04,0.0,-0.88909,9e-05,13.71291]
[1779917991555,29.82,74773.0,0.0,-0.88961,9e-05,13.66586]
[1779917992562,29.82,74768.39,0.0,-0.89001,9e-05,13.62947]
[1779917994134,29.82,74768.39,0.0,-0.89001,9e-05,13.62947]
[1779917994219,29.82,74768.57,0.0,-0.88999,9e-05,13.63106]
[1779917999611,29.83,74769.24,0.0,-0.8899,9e-05,13.6391]
[1779918001625,29.83,74760.47,0.0,-0.89065,9e-05,13.57041]
[1779918002655,29.83,74739.38,0.0,-0.89247,9e-05,13.40434]
[1779918003653,29.83,74718.55,0.0,-0.89423,8e-05,13.24129]
[1779918004671,29.83,74718.55,0.0,-0.89423,8e-05,13.24129]
[1779918004712,29.83,74718.63,0.0,-0.89422,8e-05,13.24223]
[1779918005666,29.83,74712.48,0.0,-0.89474,8e-05,13.19439]
[1779918007276,29.83,74712.79,0.0,-0.89471,8e-05,13.1972]
[1779918010704,29.83,74729.79,0.0,-0.89325,9e-05,13.3324]
[1779918011712,29.84,74739.4,0.0,-0.89242,9e-05,13.40852]
[1779918012718,29.84,74747.9,0.0,-0.89168,9e-05,13.47594]
[1779918013725,29.84,74751.77,0.0,-0.89135,9e-05,13.50684]
[1779918018760,29.84,74754.43,0.0,-0.8911,9e-05,13.52936]
[1779918021781,29.84,74750.1,0.0,-0.89146,9e-05,13.49606]
[1779918023487,29.84,74749.91,0.0,-0.89148,9e-05,13.49489]
[1779918023721,29.84,74749.91,0.0,-0.89148,9e-05,13.49489]
[1779918027202,29.84,74748.3,0.0,-0.8916,9e-05,13.48316]
[1779918027231,29.84,74748.12,0.0,-0.89162,9e-05,13.48207]
[1779918027823,29.84,74748.26,0.0,-0.8916,9e-05,13.48349]
[1779918032861,29.85,74746.14,0.0,-0.89179,9e-05,13.46479]
[1779918034119,29.85,74746.14,0.0,-0.89179,9e-05,13.46479]
[1779918034133,29.85,74733.87,0.0,-0.89284,9e-05,13.36858]
[1779918034899,29.85,74725.46,0.0,-0.89355,8e-05,13.30302]
[1779918035906,29.85,74715.12,0.0,-0.89442,8e-05,13.22216]
[1779918036914,29.85,74711.43,0.0,-0.89474,8e-05,13.19319]
[1779918037692,29.85,74711.43,0.0,-0.89474,8e-05,13.19319]
[1779918039953,29.85,74666.63,0.0,-0.89847,8e-05,12.84443]
[1779918041018,29.85,74666.63,0.0,-0.89847,8e-05,12.84443]
[1779918041045,29.85,74568.16,0.0,-0.90632,8e-05,12.09181]
[1779918041973,29.87,74492.94,0.0,-0.91187,7e-05,11.54502]
[1779918042984,29.9,74526.7,0.0,-0.90913,8e-05,11.81578]
[1779918044067,29.92,74501.66,0.0,-0.91082,7e-05,11.64855]
[1779918045014,29.92,74484.58,0.0,-0.91208,7e-05,11.52326]
[1779918046020,29.93,74519.89,0.0,-0.90942,8e-05,11.78642]
[1779918046331,29.93,74519.89,0.0,-0.90942,8e-05,11.78642]
[1779918047030,29.93,74526.88,0.0,-0.90889,8e-05,11.83862]
[1779918047291,29.93,74526.88,0.0,-0.90889,8e-05,11.83862]
[1779918047901,29.93,74526.88,0.0,-0.90889,8e-05,11.83862]
[1779918049043,29.93,74524.53,0.0,-0.90905,8e-05,11.82286]
[1779918051063,29.94,74513.34,0.0,-0.90979,8e-05,11.74982]
[1779918051405,29.94,74513.34,0.0,-0.90979,8e-05,11.74982]
[1779918051968,29.94,74513.34,0.0,-0.90979,8e-05,11.74982]
[1779918052070,29.95,74534.79,0.0,-0.90811,8e-05,11.915]
[1779918053077,29.96,74542.66,0.0,-0.90745,8e-05,11.97985]
[1779918054091,29.96,74554.88,0.0,-0.9065,8e-05,12.0724]
[1779918055091,29.97,74579.81,0.0,-0.90449,8e-05,12.26767]
[1779918055578,29.97,74579.81,0.0,-0.90449,8e-05,12.26767]
[1779918056222,29.97,74579.81,0.0,-0.90449,8e-05,12.26767]
[1779918056098,29.97,74580.85,0.0,-0.9044,8e-05,12.27612]
[1779918057128,29.97,74580.85,0.0,-0.9044,8e-05,12.27612]
[1779918057184,29.97,74577.44,0.0,-0.90467,8e-05,12.25062]
[1779918057457,29.97,74577.44,0.0,-0.90467,8e-05,12.25062]
[1779918058113,29.97,74578.57,0.0,-0.90457,8e-05,12.25946]
[1779918058595,29.97,74578.57,0.0,-0.90457,8e-05,12.25946]
[1779918059120,29.97,74576.15,0.0,-0.90476,8e-05,12.24149]
[1779918060143,29.97,74592.87,0.0,-0.90344,8e-05,12.3685]
[1779918060346,29.97,74592.87,0.0,-0.90344,8e-05,12.3685]
[1779918061136,29.97,74617.82,0.0,-0.90145,8e-05,12.55931]
[1779918062143,29.97,74605.19,0.0,-0.90245,8e-05,12.46353]
[1779918063149,29.97,74594.23,0.0,-0.90332,8e-05,12.38046]
[1779918064204,29.97,74594.23,0.0,-0.90332,8e-05,12.38046]
[1779918064281,29.98,74595.39,0.0,-0.90322,8e-05,12.39028]
[1779918065234,29.98,74595.39,0.0,-0.90322,8e-05,12.39028]
[1779918067177,29.98,74607.53,0.0,-0.90224,8e-05,12.4838]
[1779918068185,29.98,74622.9,0.0,-0.90101,8e-05,12.60174]
[1779918069195,29.98,74630.94,0.0,-0.90035,8e-05,12.66371]
[1779918070241,29.98,74630.94,0.0,-0.90035,8e-05,12.66371]
[1779918070308,29.98,74627.06,0.0,-0.90066,8e-05,12.63422]
[1779918071208,29.98,74628.43,0.0,-0.90055,8e-05,12.64485]
[1779918076245,29.98,74626.79,0.0,-0.90067,8e-05,12.63332]
[1779918077095,29.98,74626.79,0.0,-0.90067,8e-05,12.63332]
[1779918077253,29.98,74614.55,0.0,-0.90165,8e-05,12.54]
[1779918078259,29.98,74598.47,0.0,-0.90293,8e-05,12.41736]
[1779918078501,29.98,74598.47,0.0,-0.90293,8e-05,12.41736]
[1779918079266,29.98,74606.53,0.0,-0.90229,8e-05,12.47864]
[1779918080329,29.98,74598.49,0.0,-0.90293,8e-05,12.418]
[1779918081281,29.98,74601.83,0.0,-0.90266,8e-05,12.44393]
[1779918081575,29.98,74601.83,0.0,-0.90266,8e-05,12.44393]
[1779918082288,29.98,74603.68,0.0,-0.9025,8e-05,12.4585]
[1779918084302,29.98,74594.52,0.0,-0.90322,8e-05,12.38935]
[1779918085309,29.98,74591.81,0.0,-0.90344,8e-05,12.36893]
[1779918090343,29.99,74598.44,0.0,-0.9029,8e-05,12.42087]
[1779918091351,29.99,74602.5,0.0,-0.90259,8e-05,12.44867]
[1779918095741,29.99,74602.99,0.0,-0.90255,8e-05,12.45303]
[1779918095834,29.99,74608.58,0.0,-0.9021,8e-05,12.49571]
[1779918096407,29.99,74624.86,0.0,-0.90079,8e-05,12.62047]
[1779918097747,29.99,74624.86,0.0,-0.90079,8e-05,12.62047]
[1779918097795,29.99,74629.52,0.0,-0.90042,8e-05,12.65641]
[1779918099435,29.99,74623.43,0.0,-0.9009,8e-05,12.61023]
[1779918102456,29.99,74623.09,0.0,-0.90092,8e-05,12.60856]
[1779918107491,29.99,74596.86,0.0,-0.903,8e-05,12.40994]
[1779918108499,29.99,74591.22,0.0,-0.90344,8e-05,12.36735]
[1779918109506,29.99,74611.25,0.0,-0.90185,8e-05,12.52003]
[1779918110916,29.99,74611.25,0.0,-0.90185,8e-05,12.52003]
[1779918110980,29.99,74620.76,0.0,-0.90108,8e-05,12.59313]
[1779918111666,29.99,74620.76,0.0,-0.90108,8e-05,12.59313]
[1779918111728,29.99,74634.47,0.0,-0.89997,8e-05,12.69849]
[1779918112536,29.99,74636.54,0.0,-0.8998,8e-05,12.7146]
[1779918117571,30.0,74638.62,0.0,-0.89962,8e-05,12.73148]
[1779918123089,30.0,74635.67,0.0,-0.89985,8e-05,12.70954]
[1779918123613,30.0,74627.11,0.0,-0.90055,8e-05,12.6436]
[1779918124620,30.0,74632.92,0.0,-0.90008,8e-05,12.68803]
[1779918129655,30.0,74631.58,0.0,-0.90019,8e-05,12.67723]
[1779918131672,29.99,74637.78,0.0,-0.8997,8e-05,12.72444]
[1779918132975,29.99,74637.78,0.0,-0.8997,8e-05,12.72444]
[1779918132985,29.99,74648.68,0.0,-0.89881,8e-05,12.80837]
[1779918133683,29.99,74652.34,0.0,-0.89851,8e-05,12.83659]
[1779918134690,29.99,74662.93,0.0,-0.89764,8e-05,12.91825]
[1779918135697,29.99,74666.62,0.0,-0.89734,8e-05,12.94662]
[1779918136784,29.99,74666.62,0.0,-0.89734,8e-05,12.94662]
[1779918136869,29.99,74668.59,0.0,-0.89718,8e-05,12.96168]
[1779918138718,29.99,74672.59,0.0,-0.89685,8e-05,12.9922]
[1779918143753,29.99,74673.43,0.0,-0.89679,8e-05,12.99764]
[1779918146774,29.99,74668.91,0.0,-0.89718,8e-05,12.96204]
[1779918147781,29.99,74661.19,0.0,-0.89781,8e-05,12.90211]
[1779918148788,29.99,74656.93,0.0,-0.89817,8e-05,12.86903]
[1779918150801,29.99,74663.84,0.0,-0.8976,8e-05,12.92205]
[1779918151809,29.99,74664.72,0.0,-0.89756,8e-05,12.92514]
[1779918152816,29.99,74671.89,0.0,-0.89697,8e-05,12.98019]
[1779918153828,29.99,74666.7,0.0,-0.8974,8e-05,12.93977]
[1779918154833,29.99,74661.2,0.0,-0.89785,8e-05,12.89705]
[1779918159870,29.99,74663.94,0.0,-0.89764,8e-05,12.91713]
[1779918167926,29.98,74663.13,0.0,-0.89773,8e-05,12.90878]
[1779918172969,29.98,74657.93,0.0,-0.89817,8e-05,12.86727]
[1779918174983,29.98,74662.38,0.0,-0.89781,8e-05,12.9012]
[1779918175990,29.98,74667.41,0.0,-0.8974,8e-05,12.93984]
[1779918182037,29.98,74661.52,0.0,-0.8979,8e-05,12.89272]
[1779918184051,29.98,74657.84,0.0,-0.89821,8e-05,12.86396]
[1779918184983,29.98,74657.84,0.0,-0.89821,8e-05,12.86396]
[1779918185058,29.98,74656.43,0.0,-0.89833,8e-05,12.85293]
[1779918188079,29.98,74650.33,0.0,-0.89883,8e-05,12.80555]
[1779918190093,29.98,74646.02,0.0,-0.89918,8e-05,12.77229]
[1779918190975,29.98,74646.02,0.0,-0.89918,8e-05,12.77229]
[1779918194121,29.98,74635.35,0.0,-0.90006,8e-05,12.68932]
[1779918195128,29.98,74640.81,0.0,-0.89962,8e-05,12.73097]
[1779918197406,29.98,74642.29,0.0,-0.8995,8e-05,12.74203]
[1779918197470,29.98,74642.29,0.0,-0.8995,8e-05,12.74203]
[1779918197908,29.98,74642.29,0.0,-0.8995,8e-05,12.74171]
[1779918197967,29.98,74642.29,0.0,-0.8995,8e-05,12.74171]
[1779918198347,29.98,74642.24,0.0,-0.89951,8e-05,12.74139]
[1779918204191,29.98,74638.7,0.0,-0.89979,8e-05,12.71479]
[1779918204560,29.98,74638.7,0.0,-0.89979,8e-05,12.71479]
[1779918204719,29.98,74638.7,0.0,-0.89979,8e-05,12.71479]
[1779918208222,29.98,74639.56,0.0,-0.89972,8e-05,12.72177]
[1779918208320,29.98,74639.8,0.0,-0.89969,8e-05,12.72373]
[1779918209226,29.98,74653.15,0.0,-0.89861,8e-05,12.82654]
[1779918210233,29.98,74656.27,0.0,-0.89835,8e-05,12.85055]
[1779918212182,29.98,74656.06,0.0,-0.89839,8e-05,12.84541]
[1779918212248,29.98,74640.53,0.0,-0.89966,8e-05,12.72585]
[1779918213255,29.98,74628.57,0.0,-0.90062,8e-05,12.63424]
[1779918214262,29.98,74620.88,0.0,-0.90124,8e-05,12.57527]
[1779918215269,29.98,74615.17,0.0,-0.9017,8e-05,12.53153]
[1779918220306,29.98,74613.15,0.0,-0.90187,8e-05,12.51585]
[1779918221313,29.98,74619.28,0.0,-0.90138,8e-05,12.56261]
[1779918223327,29.98,74624.53,0.0,-0.90096,8e-05,12.60253]
[1779918224334,29.98,74631.56,0.0,-0.90039,8e-05,12.65624]
[1779918226348,29.97,74625.65,0.0,-0.90087,8e-05,12.61055]
[1779918227386,29.97,74625.65,0.0,-0.90087,8e-05,12.61055]
[1779918227470,29.97,74625.65,0.0,-0.90087,8e-05,12.61055]
[1779918228181,29.98,74622.83,0.0,-0.9011,8e-05,12.58911]
[1779918228229,29.98,74622.83,0.0,-0.9011,8e-05,12.58911]
[1779918228362,29.98,74615.36,0.0,-0.9017,8e-05,12.53224]
[1779918229370,29.98,74603.79,0.0,-0.90262,8e-05,12.44397]
[1779918230375,29.97,74597.94,0.0,-0.90309,8e-05,12.3991]
[1779918231383,29.97,74591.45,0.0,-0.9036,8e-05,12.34957]
[1779918233427,29.97,74590.81,0.0,-0.90366,8e-05,12.34443]
[1779918234426,29.97,74613.98,0.0,-0.90182,8e-05,12.52063]
[1779918236441,29.97,74615.83,0.0,-0.90167,8e-05,12.53489]
[1779918237447,29.97,74606.2,0.0,-0.90244,8e-05,12.46138]
[1779918238454,29.97,74598.62,0.0,-0.90304,8e-05,12.40362]
[1779918239461,29.97,74595.06,0.0,-0.90332,8e-05,12.3763]
[1779918240469,29.97,74596.02,0.0,-0.90325,8e-05,12.38342]
[1779918241034,29.97,74596.02,0.0,-0.90325,8e-05,12.38342]
[1779918241080,29.97,74596.02,0.0,-0.90325,8e-05,12.38342]
[1779918241122,29.97,74596.02,0.0,-0.90325,8e-05,12.38342]
[1779918241218,29.97,74596.02,0.0,-0.90325,8e-05,12.38342]
[1779918241475,29.97,74592.84,0.0,-0.9035,8e-05,12.35914]
[1779918244496,29.97,74589.24,0.0,-0.90379,8e-05,12.33141]
[1779918247217,29.97,74588.2,0.0,-0.90387,8e-05,12.32343]
[1779918247468,29.97,74588.2,0.0,-0.90387,8e-05,12.32343]
[1779918248242,29.97,74587.68,0.0,-0.90391,8e-05,12.31945]
[1779918248530,29.97,74568.01,0.0,-0.90545,8e-05,12.1707]
[1779918249538,29.97,74539.04,0.0,-0.90769,8e-05,11.95299]
[1779918250550,29.97,74522.21,0.0,-0.90897,8e-05,11.8275]
[1779918251557,29.97,74502.04,0.0,-0.91048,7e-05,11.67758]
[1779918251759,29.97,74502.04,0.0,-0.91048,7e-05,11.67758]
[1779918251789,29.97,74502.04,0.0,-0.91048,7e-05,11.67811]
[1779918252565,29.97,74493.9,0.0,-0.91108,7e-05,11.61788]
[1779918253573,29.97,74494.64,0.0,-0.91103,7e-05,11.62362]
[1779918254592,29.97,74478.46,0.0,-0.91222,7e-05,11.50429]
[1779918255590,29.97,74470.72,0.0,-0.91279,7e-05,11.44733]
[1779918256597,29.97,74466.46,0.0,-0.9131,7e-05,11.41619]
[1779918257744,29.97,74466.46,0.0,-0.9131,7e-05,11.41619]
[1779918257833,29.97,74462.97,0.0,-0.91336,7e-05,11.39105]
[1779918258614,29.97,74453.5,0.0,-0.91404,7e-05,11.32208]
[1779918259654,29.97,74435.19,0.0,-0.91536,7e-05,11.18872]
[1779918260640,29.98,74384.29,0.0,-0.91895,7e-05,10.82234]
[1779918261687,29.98,74384.29,0.0,-0.91895,7e-05,10.82234]
[1779918261783,29.98,74394.03,0.0,-0.91827,7e-05,10.89266]
[1779918262681,29.98,74394.03,0.0,-0.91827,7e-05,10.89266]
[1779918262759,29.98,74394.6,0.0,-0.91822,7e-05,10.89739]
[1779918263668,29.98,74404.11,0.0,-0.91754,7e-05,10.96716]
[1779918265743,29.98,74399.89,0.0,-0.91783,7e-05,10.93768]
[1779918265786,29.98,74384.51,0.0,-0.91888,7e-05,10.82938]
[1779918267248,29.98,74384.51,0.0,-0.91888,7e-05,10.82938]
[1779918267269,29.98,74380.24,0.0,-0.91917,7e-05,10.80002]
[1779918267717,29.98,74367.19,0.0,-0.92007,7e-05,10.70706]
[1779918268736,29.98,74367.19,0.0,-0.92007,7e-05,10.70706]
[1779918268737,29.99,74355.73,0.0,-0.92083,7e-05,10.62783]
[1779918269748,29.99,74347.22,0.0,-0.92141,7e-05,10.56765]
[1779918270756,29.99,74351.11,0.0,-0.92114,7e-05,10.59615]
[1779918271766,29.99,74361.6,0.0,-0.92043,7e-05,10.66829]
[1779918272822,29.99,74361.6,0.0,-0.92043,7e-05,10.66829]
[1779918273517,29.99,74361.6,0.0,-0.92043,7e-05,10.66829]
[1779918273554,29.99,74379.28,0.0,-0.91919,7e-05,10.79699]
[1779918273779,29.99,74406.54,0.0,-0.91728,7e-05,10.99236]
[1779918274786,30.0,74424.06,0.0,-0.91603,7e-05,11.12001]
[1779918275806,30.0,74450.17,0.0,-0.91414,7e-05,11.31063]
[1779918276818,30.0,74450.17,0.0,-0.91414,7e-05,11.31063]
[1779918277477,30.0,74450.17,0.0,-0.91414,7e-05,11.31063]
[1779918277482,30.0,74481.1,0.0,-0.91186,7e-05,11.53926]
[1779918277810,30.0,74494.19,0.0,-0.91089,7e-05,11.63582]
[1779918278818,30.0,74507.09,0.0,-0.90992,8e-05,11.73181]
[1779918279827,30.0,74518.54,0.0,-0.90905,8e-05,11.81722]
[1779918280787,30.0,74518.54,0.0,-0.90905,8e-05,11.81722]
[1779918280877,30.0,74511.64,0.0,-0.90957,8e-05,11.76632]
[1779918281841,30.0,74503.5,0.0,-0.91018,7e-05,11.70594]
[1779918282993,30.0,74503.5,0.0,-0.91018,7e-05,11.70594]
[1779918283004,30.0,74502.64,0.0,-0.91024,7e-05,11.69995]
[1779918284067,30.0,74502.64,0.0,-0.91024,7e-05,11.69995]
[1779918284147,30.0,74503.31,0.0,-0.91019,7e-05,11.70517]
[1779918285871,30.0,74514.61,0.0,-0.90934,8e-05,11.78903]
[1779918286879,30.0,74517.33,0.0,-0.90913,8e-05,11.80975]
[1779918288572,30.0,74517.33,0.0,-0.90913,8e-05,11.80975]
[1779918288821,30.0,74514.75,0.0,-0.90932,8e-05,11.7908]
[1779918288915,30.0,74520.03,0.0,-0.90892,8e-05,11.83034]
[1779918292582,30.0,74525.42,0.0,-0.90851,8e-05,11.87071]
[1779918292613,30.01,74526.26,0.0,-0.90843,8e-05,11.87822]
[1779918294941,30.01,74535.64,0.0,-0.90771,8e-05,11.9494]
[1779918297962,30.01,74529.91,0.0,-0.90813,8e-05,11.90825]
[1779918298741,30.01,74529.91,0.0,-0.90813,8e-05,11.90825]
[1779918298974,30.01,74529.91,0.0,-0.90813,8e-05,11.90825]
[1779918299017,30.01,74525.53,0.0,-0.90845,8e-05,11.87598]
[1779918301453,30.01,74524.31,0.0,-0.90854,8e-05,11.86733]
[1779918301555,30.01,74505.39,0.0,-0.90996,7e-05,11.72718]
[1779918302029,30.01,74471.79,0.0,-0.91246,7e-05,11.47929]
[1779918303032,30.01,74481.27,0.0,-0.91175,7e-05,11.55018]
[1779918304040,30.01,74479.24,0.0,-0.91189,7e-05,11.53585]
[1779918305266,30.01,74479.24,0.0,-0.91189,7e-05,11.53585]
[1779918305346,30.01,74479.15,0.0,-0.91189,7e-05,11.53581]
[1779918307060,30.02,74473.37,0.0,-0.9123,7e-05,11.4946]
[1779918307720,30.02,74473.37,0.0,-0.9123,7e-05,11.4946]
[1779918308067,30.02,74467.88,0.0,-0.9127,7e-05,11.45499]
[1779918310082,30.02,74451.93,0.0,-0.91385,7e-05,11.33982]
[1779918311092,30.02,74448.78,0.0,-0.91407,7e-05,11.31776]
[1779918311730,30.02,74448.78,0.0,-0.91407,7e-05,11.31776]
[1779918312100,30.02,74435.26,0.0,-0.91503,7e-05,11.22023]
[1779918313107,30.02,74428.63,0.0,-0.9155,7e-05,11.17303]
[1779918313753,30.02,74428.63,0.0,-0.9155,7e-05,11.17303]
[1779918314114,30.02,74420.32,0.0,-0.91608,7e-05,11.11384]
[1779918315121,30.03,74411.24,0.0,-0.91672,7e-05,11.04935]
[1779918316128,30.03,74408.6,0.0,-0.91689,7e-05,11.03148]
[1779918317137,30.03,74417.64,0.0,-0.91624,7e-05,11.09785]
[1779918317737,30.03,74417.64,0.0,-0.91624,7e-05,11.09785]
[1779918317976,30.03,74417.64,0.0,-0.91624,7e-05,11.09785]
[1779918318144,30.03,74431.94,0.0,-0.91521,7e-05,11.20253]
[1779918319151,30.03,74441.7,0.0,-0.91449,7e-05,11.27443]
[1779918320158,30.03,74448.73,0.0,-0.91398,7e-05,11.32652]
[1779918321165,30.03,74453.57,0.0,-0.91362,7e-05,11.36264]
[1779918321733,30.03,74453.57,0.0,-0.91362,7e-05,11.36264]
[1779918323179,30.04,74444.09,0.0,-0.9143,7e-05,11.29435]
[1779918324186,30.04,74440.78,0.0,-0.91453,7e-05,11.27079]
[1779918326201,30.04,74445.59,0.0,-0.91417,7e-05,11.30695]
[1779918327236,30.04,74449.86,0.0,-0.91386,7e-05,11.33858]
[1779918327866,30.04,74449.86,0.0,-0.91386,7e-05,11.33858]
[1779918328220,30.04,74469.27,0.0,-0.91243,7e-05,11.4815]
[1779918329227,30.04,74474.75,0.0,-0.91202,7e-05,11.52278]
[1779918331711,30.04,74476.05,0.0,-0.91192,7e-05,11.53283]
[1779918332248,30.04,74476.08,0.0,-0.91193,7e-05,11.53034]
[1779918333256,30.04,74482.13,0.0,-0.91148,7e-05,11.57544]
[1779918335640,30.04,74484.0,0.0,-0.91134,7e-05,11.58933]
[1779918335652,30.04,74488.75,0.0,-0.91098,7e-05,11.62443]
[1779918337285,30.05,74489.63,0.0,-0.9109,7e-05,11.63271]
[1779918338292,30.05,74474.73,0.0,-0.912,7e-05,11.52302]
[1779918339384,30.05,74474.73,0.0,-0.912,7e-05,11.52302]
[1779918339456,30.05,74468.42,0.0,-0.91246,7e-05,11.47689]
[1779918343327,30.05,74467.48,0.0,-0.91251,7e-05,11.47201]
[1779918344334,30.05,74459.62,0.0,-0.91308,7e-05,11.4152]
[1779918345341,30.05,74465.92,0.0,-0.91261,7e-05,11.46216]
[1779918346348,30.05,74470.81,0.0,-0.91224,7e-05,11.49879]
[1779918348290,30.05,74474.48,0.0,-0.91197,7e-05,11.52644]
[1779918348362,30.06,74479.94,0.0,-0.91156,7e-05,11.56725]
[1779918349369,30.06,74490.31,0.0,-0.91078,7e-05,11.64426]
[1779918350483,30.06,74490.31,0.0,-0.91078,7e-05,11.64426]
[1779918350572,30.06,74492.69,0.0,-0.9106,7e-05,11.66232]
[1779918351386,30.06,74488.76,0.0,-0.91089,7e-05,11.63377]
[1779918352669,30.06,74488.76,0.0,-0.91089,7e-05,11.63377]
[1779918352721,30.06,74482.32,0.0,-0.91136,7e-05,11.58681]
[1779918353403,30.06,74492.49,0.0,-0.9106,7e-05,11.66236]
[1779918354410,30.06,74503.07,0.0,-0.9098,7e-05,11.74106]
[1779918355417,30.06,74504.74,0.0,-0.90968,8e-05,11.75377]
[1779918356319,30.06,74504.74,0.0,-0.90968,8e-05,11.75377]
[1779918356424,30.06,74500.39,0.0,-0.91,7e-05,11.72187]
[1779918359445,30.06,74490.64,0.0,-0.91071,7e-05,11.65095]
[1779918361470,30.06,74449.07,0.0,-0.91376,7e-05,11.34697]
[1779918362404,30.06,74449.07,0.0,-0.91376,7e-05,11.34697]
[1779918362475,30.06,74447.43,0.0,-0.91387,7e-05,11.33594]
[1779918364489,30.07,74432.32,0.0,-0.91495,7e-05,11.22697]
[1779918364851,30.07,74432.32,0.0,-0.91495,7e-05,11.22697]
[1779918365496,30.07,74420.47,0.0,-0.91579,7e-05,11.14219]
[1779918366504,30.07,74410.16,0.0,-0.91651,7e-05,11.06893]
[1779918366990,30.07,74410.16,0.0,-0.91651,7e-05,11.06893]
[1779918367510,30.07,74402.48,0.0,-0.91704,7e-05,11.0145]
[1779918368517,30.07,74409.67,0.0,-0.91652,7e-05,11.06716]
[1779918369524,30.07,74424.85,0.0,-0.91544,7e-05,11.17718]
[1779918370531,30.07,74427.73,0.0,-0.91523,7e-05,11.19828]
[1779918370988,30.07,74427.73,0.0,-0.91523,7e-05,11.19828]
[1779918371066,30.07,74427.73,0.0,-0.91523,7e-05,11.19828]
[1779918371568,30.07,74427.73,0.0,-0.91523,7e-05,11.19828]
[1779918371647,30.07,74425.42,0.0,-0.91539,7e-05,11.18261]
[1779918372545,30.08,74412.97,0.0,-0.91626,7e-05,11.09375]
[1779918373552,30.08,74401.0,0.0,-0.9171,7e-05,11.00881]
[1779918374559,30.08,74401.88,0.0,-0.91703,7e-05,11.01606]
[1779918376573,30.08,74419.37,0.0,-0.91578,7e-05,11.14301]
[1779918376990,30.08,74419.37,0.0,-0.91578,7e-05,11.14301]
[1779918377580,30.08,74401.16,0.0,-0.91706,7e-05,11.0121]
[1779918378589,30.08,74390.51,0.0,-0.91781,7e-05,10.9362]
[1779918378985,30.08,74390.51,0.0,-0.91781,7e-05,10.9362]
[1779918379596,30.08,74383.51,0.0,-0.91829,7e-05,10.88674]
[1779918380603,30.08,74376.32,0.0,-0.91878,7e-05,10.83611]
[1779918381624,30.08,74351.19,0.0,-0.9205,7e-05,10.65845]
[1779918382452,30.08,74351.19,0.0,-0.9205,7e-05,10.65845]
[1779918382628,30.09,74322.99,0.0,-0.9224,7e-05,10.46102]
[1779918383637,30.09,74318.87,0.0,-0.92267,7e-05,10.43345]
[1779918385901,30.09,74315.73,0.0,-0.92285,7e-05,10.41388]
[1779918386658,30.09,74316.56,0.0,-0.92279,7e-05,10.42089]
[1779918387665,30.09,74321.24,0.0,-0.92246,7e-05,10.45481]
[1779918387986,30.09,74321.24,0.0,-0.92246,7e-05,10.45481]
[1779918388673,30.1,74341.84,0.0,-0.92106,7e-05,10.60066]
[1779918389679,30.1,74358.93,0.0,-0.91988,7e-05,10.72256]
[1779918390006,30.1,74358.93,0.0,-0.91988,7e-05,10.72256]
[1779918390686,30.1,74375.53,0.0,-0.91873,7e-05,10.84145]
[1779918391693,30.1,74385.91,0.0,-0.91802,7e-05,10.91296]
[1779918392701,30.1,74405.05,0.0,-0.91667,7e-05,11.05081]
[1779918393032,30.1,74405.05,0.0,-0.91667,7e-05,11.05081]
[1779918393300,30.1,74405.05,0.0,-0.91667,7e-05,11.05081]
[1779918393708,30.1,74421.03,0.0,-0.91553,7e-05,11.16642]
[1779918394715,30.1,74426.29,0.0,-0.91515,7e-05,11.20467]
[1779918395987,30.1,74428.84,0.0,-0.91497,7e-05,11.22329]
[1779918396729,30.1,74429.53,0.0,-0.91492,7e-05,11.2284]
[1779918397736,30.1,74424.58,0.0,-0.91527,7e-05,11.19267]
[1779918399750,30.1,74412.71,0.0,-0.91611,7e-05,11.10728]
[1779918399975,30.1,74412.71,0.0,-0.91611,7e-05,11.10728]
[1779918400757,30.1,74417.16,0.0,-0.9158,7e-05,11.13966]
[1779918401764,30.1,74436.73,0.0,-0.91439,7e-05,11.2816]
[1779918402794,30.1,74439.62,0.0,-0.91418,7e-05,11.30305]
[1779918403785,30.1,74433.78,0.0,-0.9146,7e-05,11.26065]
[1779918404792,30.1,74426.04,0.0,-0.91515,7e-05,11.20454]
[1779918405799,30.1,74421.31,0.0,-0.91549,7e-05,11.17037]
[1779918406331,30.1,74421.31,0.0,-0.91549,7e-05,11.17037]
[1779918406806,30.1,74397.24,0.0,-0.9172,7e-05,10.99714]
[1779918407813,30.1,74416.02,0.0,-0.91587,7e-05,11.13247]
[1779918408820,30.1,74424.86,0.0,-0.91523,7e-05,11.1968]
[1779918409831,30.1,74412.26,0.0,-0.91613,7e-05,11.10603]
[1779918410231,30.1,74412.26,0.0,-0.91613,7e-05,11.10603]
[1779918410834,30.1,74405.48,0.0,-0.91661,7e-05,11.05735]
[1779918411841,30.1,74403.21,0.0,-0.91676,7e-05,11.04131]
[1779918412848,30.11,74389.67,0.0,-0.91771,7e-05,10.94453]
[1779918413855,30.11,74384.25,0.0,-0.91809,7e-05,10.90614]
[1779918414869,30.11,74389.03,0.0,-0.91775,7e-05,10.94085]
[1779918416222,30.11,74389.03,0.0,-0.91775,7e-05,10.94085]
[1779918416233,30.11,74397.29,0.0,-0.91716,7e-05,11.00115]
[1779918416891,30.11,74392.64,0.0,-0.91748,7e-05,10.96781]
[1779918417898,30.11,74394.96,0.0,-0.91732,7e-05,10.98487]
[1779918421723,30.11,74394.76,0.0,-0.91732,7e-05,10.98438]
[1779918421745,30.11,74361.63,0.0,-0.91961,7e-05,10.74901]
[1779918421926,30.11,74331.89,0.0,-0.92164,7e-05,10.53906]
[1779918422971,30.11,74327.33,0.0,-0.92194,7e-05,10.50786]
[1779918424676,30.11,74327.33,0.0,-0.92194,7e-05,10.50786]
[1779918424687,30.12,74324.91,0.0,-0.92208,7e-05,10.49284]
[1779918424965,30.12,74314.96,0.0,-0.92275,7e-05,10.42322]
[1779918426768,30.12,74314.96,0.0,-0.92275,7e-05,10.42322]
[1779918426802,30.12,74311.68,0.0,-0.92295,7e-05,10.402]
[1779918426979,30.12,74318.02,0.0,-0.92253,7e-05,10.44628]
[1779918427993,30.12,74306.26,0.0,-0.92331,7e-05,10.36491]
[1779918429741,30.12,74306.26,0.0,-0.92331,7e-05,10.36491]
[1779918429841,30.12,74285.01,0.0,-0.92469,7e-05,10.21887]
[1779918430008,30.12,74275.7,0.0,-0.9253,7e-05,10.15461]
[1779918431012,30.12,74280.16,0.0,-0.925,7e-05,10.18634]
[1779918432023,30.12,74288.66,0.0,-0.92444,7e-05,10.24616]
[1779918433242,30.12,74288.66,0.0,-0.92444,7e-05,10.24616]
[1779918433293,30.13,74277.76,0.0,-0.92513,7e-05,10.17278]
[1779918435496,30.13,74277.06,0.0,-0.92518,7e-05,10.16795]
[1779918435522,30.13,74271.77,0.0,-0.9255,6e-05,10.13358]
[1779918437078,30.13,74288.09,0.0,-0.92442,7e-05,10.2473]
[1779918438085,30.13,74281.21,0.0,-0.92485,7e-05,10.20224]
[1779918439477,30.13,74281.21,0.0,-0.92485,7e-05,10.20224]
[1779918439506,30.14,74295.35,0.0,-0.92391,7e-05,10.30155]
[1779918440731,30.14,74295.35,0.0,-0.92391,7e-05,10.30155]
[1779918440762,30.14,74301.67,0.0,-0.92348,7e-05,10.34674]
[1779918442254,30.14,74304.84,0.0,-0.92326,7e-05,10.36973]
[1779918442292,30.14,74328.18,0.0,-0.92169,7e-05,10.53375]
[1779918443131,30.14,74365.28,0.0,-0.91914,7e-05,10.79722]
[1779918444137,30.14,74372.7,0.0,-0.91863,7e-05,10.84998]
[1779918445142,30.15,74372.09,0.0,-0.91865,7e-05,10.84782]
[1779918446103,30.15,74372.09,0.0,-0.91865,7e-05,10.84782]
[1779918446149,30.15,74374.69,0.0,-0.91846,7e-05,10.86738]
[1779918447800,30.15,74379.12,0.0,-0.91814,7e-05,10.89998]
[1779918448229,30.15,74379.12,0.0,-0.91814,7e-05,10.89998]
[1779918448329,30.15,74374.29,0.0,-0.91847,7e-05,10.86651]
[1779918452190,30.15,74367.92,0.0,-0.91891,7e-05,10.82027]
[1779918454238,30.15,74366.42,0.0,-0.919,7e-05,10.81025]
[1779918454327,30.15,74360.65,0.0,-0.91939,7e-05,10.76994]
[1779918455213,30.16,74355.82,0.0,-0.91972,7e-05,10.73643]
[1779918456219,30.16,74346.26,0.0,-0.92037,7e-05,10.6696]
[1779918457226,30.16,74344.46,0.0,-0.92048,7e-05,10.65776]
[1779918458237,30.16,74344.46,0.0,-0.92048,7e-05,10.65776]
[1779918458299,30.16,74338.79,0.0,-0.92086,7e-05,10.61868]
[1779918460247,30.16,74343.75,0.0,-0.9205,7e-05,10.65552]
[1779918461255,30.16,74358.84,0.0,-0.91946,7e-05,10.76309]
[1779918462262,30.16,74370.07,0.0,-0.91868,7e-05,10.84355]
[1779918463270,30.17,74382.8,0.0,-0.91779,7e-05,10.93488]
[1779918464251,30.17,74382.8,0.0,-0.91779,7e-05,10.93488]
[1779918464276,30.17,74381.43,0.0,-0.91788,7e-05,10.92555]
[1779918465283,30.17,74377.47,0.0,-0.91815,7e-05,10.89778]
[1779918468370,30.17,74376.78,0.0,-0.91819,7e-05,10.89389]
[1779918468433,30.17,74395.31,0.0,-0.91688,7e-05,11.02689]
[1779918469311,30.17,74409.33,0.0,-0.91589,7e-05,11.12838]
[1779918470318,30.17,74410.87,0.0,-0.91577,7e-05,11.14008]
[1779918472247,30.17,74411.06,0.0,-0.91575,7e-05,11.14204]
[1779918472332,30.17,74412.17,0.0,-0.91567,7e-05,11.15064]
[1779918473340,30.17,74402.52,0.0,-0.91634,7e-05,11.08177]
[1779918474231,30.17,74402.52,0.0,-0.91634,7e-05,11.08177]
[1779918475365,30.17,74396.68,0.0,-0.91675,7e-05,11.0404]
[1779918477379,30.17,74392.61,0.0,-0.91703,7e-05,11.0119]
[1779918480400,30.18,74398.3,0.0,-0.91662,7e-05,11.05386]
[1779918481407,30.18,74377.52,0.0,-0.91807,7e-05,10.90554]
[1779918482414,30.18,74374.58,0.0,-0.91827,7e-05,10.88514]
[1779918483421,30.18,74368.71,0.0,-0.91867,7e-05,10.84396]
[1779918484721,30.18,74368.71,0.0,-0.91867,7e-05,10.84396]
[1779918484782,30.18,74387.63,0.0,-0.91735,7e-05,10.97953]
[1779918485435,30.18,74386.95,0.0,-0.91739,7e-05,10.97511]
[1779918486444,30.18,74377.46,0.0,-0.91805,7e-05,10.9078]
[1779918487449,30.18,74373.59,0.0,-0.91831,7e-05,10.88079]
[1779918488459,30.18,74385.29,0.0,-0.91749,7e-05,10.96486]
[1779918489467,30.18,74391.12,0.0,-0.91708,7e-05,11.00703]
[1779918491481,30.18,74384.06,0.0,-0.91756,7e-05,10.95735]
[1779918492488,30.18,74377.7,0.0,-0.918,7e-05,10.91244]
[1779918493526,30.19,74372.15,0.0,-0.91838,7e-05,10.87345]
[1779918494530,30.19,74368.52,0.0,-0.91863,7e-05,10.84824]
[1779918495537,30.19,74362.44,0.0,-0.91904,7e-05,10.8057]
[1779918496544,30.19,74369.16,0.0,-0.91857,7e-05,10.85415]
[1779918497551,30.19,74375.7,0.0,-0.91811,7e-05,10.90134]
[1779918498558,30.19,74382.15,0.0,-0.91766,7e-05,10.9479]
[1779918499565,30.19,74377.31,0.0,-0.91799,7e-05,10.91385]
[1779918501579,30.19,74370.49,0.0,-0.91845,7e-05,10.86639]
[1779918503593,30.19,74364.64,0.0,-0.91884,7e-05,10.82606]
[1779918504726,30.19,74364.64,0.0,-0.91884,7e-05,10.82606]
[1779918504796,30.19,74364.64,0.0,-0.91884,7e-05,10.82606]
[1779918504821,30.19,74360.59,0.0,-0.91912,7e-05,10.79799]
[1779918506727,30.2,74358.99,0.0,-0.91922,7e-05,10.78736]
[1779918506826,30.2,74356.01,0.0,-0.91942,7e-05,10.76697]
[1779918508631,30.2,74364.62,0.0,-0.91881,7e-05,10.82953]
[1779918509636,30.2,74363.27,0.0,-0.9189,7e-05,10.8206]
[1779918510642,30.2,74367.05,0.0,-0.91863,7e-05,10.84811]
[1779918511650,30.2,74377.59,0.0,-0.91791,7e-05,10.92045]
[1779918512575,30.2,74377.59,0.0,-0.91791,7e-05,10.92045]
[1779918512585,30.2,74377.59,0.0,-0.91791,7e-05,10.92045]
[1779918512657,30.2,74369.56,0.0,-0.91846,7e-05,10.86378]
[1779918513664,30.2,74365.62,0.0,-0.91873,7e-05,10.83636]
[1779918514500,30.2,74365.62,0.0,-0.91873,7e-05,10.83636]
[1779918514671,30.2,74379.26,0.0,-0.91778,7e-05,10.93408]
[1779918515678,30.2,74384.18,0.0,-0.91743,7e-05,10.96968]
[1779918517692,30.21,74387.66,0.0,-0.91717,7e-05,10.99635]
[1779918518165,30.21,74387.66,0.0,-0.91717,7e-05,10.99635]
[1779918518699,30.21,74389.07,0.0,-0.91706,7e-05,11.00775]
[1779918519706,30.21,74392.61,0.0,-0.9168,7e-05,11.03395]
[1779918520713,30.21,74399.59,0.0,-0.9163,7e-05,11.08477]
[1779918521722,30.21,74392.91,0.0,-0.91676,7e-05,11.03804]
[1779918522132,30.21,74392.91,0.0,-0.91676,7e-05,11.03804]
[1779918522730,30.21,74384.76,0.0,-0.91732,7e-05,10.98099]
[1779918523737,30.22,74381.4,0.0,-0.91754,7e-05,10.95785]
[1779918524744,30.22,74394.65,0.0,-0.9166,7e-05,11.05356]
[1779918525751,30.22,74393.36,0.0,-0.91668,7e-05,11.04554]
[1779918528778,30.22,74386.89,0.0,-0.91711,7e-05,11.00164]
[1779918530792,30.22,74386.09,0.0,-0.91715,7e-05,10.99769]
[1779918531247,30.22,74386.09,0.0,-0.91715,7e-05,10.99769]
[1779918531467,30.22,74386.09,0.0,-0.91715,7e-05,10.99769]
[1779918531799,30.23,74384.53,0.0,-0.91726,7e-05,10.98693]
[1779918533508,30.23,74384.61,0.0,-0.91725,7e-05,10.98792]
[1779918533718,30.23,74384.61,0.0,-0.91725,7e-05,10.98792]
[1779918533813,30.23,74390.31,0.0,-0.91684,7e-05,11.02909]
[1779918535827,30.23,74394.57,0.0,-0.91654,7e-05,11.06028]
[1779918536349,30.23,74394.57,0.0,-0.91654,7e-05,11.06028]
[1779918536468,30.23,74394.57,0.0,-0.91654,7e-05,11.06028]
[1779918536834,30.23,74400.59,0.0,-0.91611,7e-05,11.10377]
[1779918537841,30.23,74392.67,0.0,-0.91667,7e-05,11.04721]
[1779918538850,30.23,74379.88,0.0,-0.91756,7e-05,10.95611]
[1779918539857,30.23,74374.98,0.0,-0.9179,7e-05,10.92164]
[1779918540870,30.23,74363.09,0.0,-0.91872,7e-05,10.83762]
[1779918541878,30.23,74354.74,0.0,-0.91928,7e-05,10.77908]
[1779918542885,30.23,74352.63,0.0,-0.91942,7e-05,10.76487]
[1779918543892,30.23,74357.04,0.0,-0.91911,7e-05,10.79683]
[1779918544899,30.23,74376.61,0.0,-0.91775,7e-05,10.93655]
[1779918545906,30.23,74372.91,0.0,-0.918,7e-05,10.91066]
[1779918546913,30.24,74367.49,0.0,-0.91837,7e-05,10.87261]
[1779918547180,30.24,74367.49,0.0,-0.91837,7e-05,10.87261]
[1779918547920,30.24,74362.48,0.0,-0.91871,7e-05,10.83759]
[1779918548926,30.24,74371.74,0.0,-0.91807,7e-05,10.904]
[1779918549934,30.24,74376.53,0.0,-0.91773,7e-05,10.93861]
[1779918550942,30.24,74385.85,0.0,-0.91707,7e-05,11.00558]
[1779918551948,30.24,74391.21,0.0,-0.91669,7e-05,11.0447]
[1779918553187,30.24,74393.04,0.0,-0.91655,7e-05,11.05902]
[1779918553218,30.24,74393.04,0.0,-0.91655,7e-05,11.05902]
[1779918553962,30.24,74392.83,0.0,-0.91655,7e-05,11.05871]
[1779918557990,30.25,74396.8,0.0,-0.91622,7e-05,11.09198]
[1779918559204,30.25,74396.8,0.0,-0.91621,7e-05,11.09314]
[1779918560009,30.25,74393.22,0.0,-0.91645,7e-05,11.06863]
[1779918561011,30.25,74390.63,0.0,-0.91662,7e-05,11.05128]
[1779918562218,30.26,74388.54,0.0,-0.91676,7e-05,11.03755]
[1779918563025,30.26,74386.94,0.0,-0.91686,7e-05,11.02735]
[1779918563809,30.26,74386.94,0.0,-0.91686,7e-05,11.02735]
[1779918563967,30.26,74386.94,0.0,-0.91686,7e-05,11.02735]
[1779918566046,30.26,74378.48,0.0,-0.91742,7e-05,10.96947]
[1779918570085,30.26,74370.06,0.0,-0.91798,7e-05,10.91217]
[1779918572092,30.27,74387.97,0.0,-0.91674,7e-05,11.03754]
[1779918574105,30.27,74378.9,0.0,-0.91735,7e-05,10.97543]
[1779918575110,30.27,74365.61,0.0,-0.91827,7e-05,10.8821]
[1779918577124,30.27,74362.55,0.0,-0.91847,7e-05,10.86131]
[1779918582160,30.28,74368.92,0.0,-0.91799,7e-05,10.90992]
[1779918584174,30.28,74359.52,0.0,-0.91862,7e-05,10.84516]
[1779918585181,30.28,74353.04,0.0,-0.91907,7e-05,10.79979]
[1779918587200,30.28,74371.16,0.0,-0.9178,7e-05,10.92953]
[1779918589211,30.29,74377.19,0.0,-0.91735,7e-05,10.97537]
[1779918592232,30.29,74388.28,0.0,-0.91653,7e-05,11.05845]
[1779918593238,30.29,74392.51,0.0,-0.91622,7e-05,11.09001]
[1779918594246,30.3,74392.01,0.0,-0.91625,7e-05,11.08758]
[1779918597267,30.3,74387.55,0.0,-0.91652,7e-05,11.06016]
[1779918598324,30.3,74387.55,0.0,-0.91652,7e-05,11.06016]
[1779918598469,30.3,74387.55,0.0,-0.91652,7e-05,11.06016]
[1779918599582,30.3,74387.58,0.0,-0.9165,7e-05,11.06153]
[1779918599718,30.3,74387.58,0.0,-0.9165,7e-05,11.06153]
[1779918599811,30.31,74387.61,0.0,-0.91649,7e-05,11.0629]
[1779918602302,30.31,74382.92,0.0,-0.91678,7e-05,11.03293]
[1779918603309,30.31,74376.79,0.0,-0.9172,7e-05,10.9904]
[1779918604316,30.31,74368.67,0.0,-0.91776,7e-05,10.93344]
[1779918605323,30.31,74358.88,0.0,-0.91844,7e-05,10.86395]
[1779918606330,30.31,74353.21,0.0,-0.91882,7e-05,10.82477]
[1779918607337,30.32,74347.68,0.0,-0.91919,7e-05,10.78628]
[1779918609351,30.32,74338.05,0.0,-0.91984,7e-05,10.71973]
[1779918610358,30.32,74329.94,0.0,-0.92039,7e-05,10.66271]
[1779918611365,30.32,74320.99,0.0,-0.92098,7e-05,10.60156]
[1779918612426,30.32,74311.35,0.0,-0.92163,7e-05,10.53419]
[1779918614107,30.32,74311.35,0.0,-0.92163,7e-05,10.53419]
[1779918613387,30.32,74285.09,0.0,-0.92337,7e-05,10.35268]
[1779918614394,30.32,74276.72,0.0,-0.92391,7e-05,10.2959]
[1779918615403,30.32,74292.51,0.0,-0.92285,7e-05,10.40641]
[1779918616409,30.33,74319.47,0.0,-0.92104,7e-05,10.59561]
[1779918618041,30.33,74319.47,0.0,-0.92104,7e-05,10.59561]
[1779918618048,30.33,74324.73,0.0,-0.92066,7e-05,10.63459]
[1779918619430,30.33,74335.33,0.0,-0.91992,7e-05,10.71072]
[1779918622451,30.33,74330.03,0.0,-0.92026,7e-05,10.67575]
[1779918623473,30.34,74319.08,0.0,-0.92099,7e-05,10.59983]
[1779918624725,30.34,74319.08,0.0,-0.92099,7e-05,10.59983]
[1779918624773,30.34,74292.56,0.0,-0.92276,7e-05,10.41604]
[1779918625480,30.34,74302.11,0.0,-0.92212,7e-05,10.48237]
[1779918626487,30.34,74306.99,0.0,-0.92177,7e-05,10.51868]
[1779918628621,30.34,74305.76,0.0,-0.92185,7e-05,10.51118]
[1779918628674,30.34,74297.06,0.0,-0.92242,7e-05,10.45174]
[1779918629511,30.34,74319.52,0.0,-0.92091,7e-05,10.60831]
[1779918630518,30.35,74312.46,0.0,-0.92138,7e-05,10.56013]
[1779918631525,30.35,74310.46,0.0,-0.92151,7e-05,10.54484]
[1779918632532,30.35,74303.26,0.0,-0.92198,7e-05,10.4957]
[1779918636997,30.35,74303.98,0.0,-0.9219,7e-05,10.50396]
[1779918637082,30.36,74317.46,0.0,-0.92099,7e-05,10.59908]
[1779918637569,30.36,74316.99,0.0,-0.92101,7e-05,10.59672]
[1779918638576,30.36,74306.31,0.0,-0.92172,7e-05,10.52313]
[1779918639583,30.36,74320.24,0.0,-0.92077,7e-05,10.62144]
[1779918640990,30.36,74320.24,0.0,-0.92077,7e-05,10.62144]
[1779918641081,30.36,74325.12,0.0,-0.92043,7e-05,10.65652]
[1779918641597,30.36,74329.42,0.0,-0.92013,7e-05,10.68752]
[1779918642604,30.36,74324.23,0.0,-0.92048,7e-05,10.65193]
[1779918643621,30.36,74346.41,0.0,-0.91896,7e-05,10.80878]
[1779918644622,30.37,74347.41,0.0,-0.91888,7e-05,10.81689]
[1779918645629,30.37,74353.79,0.0,-0.91843,7e-05,10.86303]
[1779918650664,30.37,74349.75,0.0,-0.91866,7e-05,10.8387]
[1779918654692,30.38,74344.18,0.0,-0.91902,7e-05,10.80216]
[1779918655699,30.38,74348.58,0.0,-0.91871,7e-05,10.83434]
[1779918656705,30.38,74344.23,0.0,-0.919,7e-05,10.80423]
[1779918659727,30.38,74335.24,0.0,-0.91959,7e-05,10.7428]
[1779918660734,30.38,74331.6,0.0,-0.91984,7e-05,10.71795]
[1779918662749,30.39,74321.64,0.0,-0.9205,7e-05,10.64965]
[1779918664765,30.39,74338.02,0.0,-0.91937,7e-05,10.76553]
[1779918666780,30.39,74342.96,0.0,-0.91901,7e-05,10.80238]
[1779918668845,30.39,74348.2,0.0,-0.91862,7e-05,10.8426]
[1779918672257,30.4,74345.56,0.0,-0.91878,7e-05,10.82617]
[1779918672469,30.4,74345.56,0.0,-0.91878,7e-05,10.82617]
[1779918674187,30.4,74343.48,0.0,-0.91892,7e-05,10.81211]
[1779918674217,30.4,74343.48,0.0,-0.91892,7e-05,10.81211]
[1779918674887,30.4,74340.56,0.0,-0.91911,7e-05,10.79279]
[1779918676902,30.4,74334.47,0.0,-0.91951,7e-05,10.75127]
[1779918677908,30.4,74328.43,0.0,-0.91991,7e-05,10.70956]
[1779918678915,30.4,74320.77,0.0,-0.92043,7e-05,10.65666]
[1779918679922,30.41,74315.67,0.0,-0.92076,7e-05,10.62185]
[1779918681028,30.41,74315.67,0.0,-0.92076,7e-05,10.62185]
[1779918681077,30.41,74335.62,0.0,-0.9194,7e-05,10.76265]
[1779918681936,30.41,74345.24,0.0,-0.91873,7e-05,10.83112]
[1779918682943,30.41,74345.17,0.0,-0.91873,7e-05,10.83123]
[1779918684689,30.41,74347.91,0.0,-0.91854,7e-05,10.85118]
[1779918687978,30.41,74335.4,0.0,-0.91937,7e-05,10.76544]
[1779918688985,30.41,74331.33,0.0,-0.91964,7e-05,10.73754]
[1779918690775,30.41,74330.76,0.0,-0.91967,7e-05,10.73429]
[1779918690999,30.42,74345.9,0.0,-0.91865,7e-05,10.83833]
[1779918692009,30.42,74354.35,0.0,-0.91806,7e-05,10.89862]
[1779918693015,30.42,74356.11,0.0,-0.91794,7e-05,10.91156]
[1779918694405,30.42,74358.63,0.0,-0.91776,7e-05,10.92986]
[1779918695027,30.42,74352.1,0.0,-0.9182,7e-05,10.88407]
[1779918697041,30.42,74341.84,0.0,-0.9189,7e-05,10.81268]
[1779918699055,30.42,74352.31,0.0,-0.91817,7e-05,10.88775]
[1779918700062,30.42,74364.16,0.0,-0.91734,7e-05,10.97217]
[1779918701068,30.42,74366.65,0.0,-0.91716,7e-05,10.99019]
[1779918705097,30.42,74361.06,0.0,-0.91754,7e-05,10.95179]
[1779918709125,30.43,74354.95,0.0,-0.91795,7e-05,10.91002]
[1779918710132,30.43,74350.58,0.0,-0.91825,7e-05,10.87954]
[1779918712146,30.43,74338.45,0.0,-0.91907,7e-05,10.79495]
[1779918713153,30.43,74335.89,0.0,-0.91924,7e-05,10.77753]
[1779918714160,30.43,74331.62,0.0,-0.91953,7e-05,10.74814]
[1779918715167,30.43,74322.71,0.0,-0.92013,7e-05,10.68631]
[1779918716174,30.43,74318.82,0.0,-0.92039,7e-05,10.65939]
[1779918719203,30.43,74331.75,0.0,-0.9195,7e-05,10.75115]
[1779918720215,30.43,74340.96,0.0,-0.91886,7e-05,10.81661]
[1779918721221,30.44,74333.98,0.0,-0.91933,7e-05,10.76807]
[1779918723235,30.44,74332.63,0.0,-0.91941,7e-05,10.75991]
[1779918726257,30.44,74322.96,0.0,-0.92005,7e-05,10.69412]
[1779918727264,30.44,74318.09,0.0,-0.92037,7e-05,10.66075]
[1779918729278,30.44,74316.24,0.0,-0.92049,7e-05,10.64852]
[1779918729884,30.44,74316.24,0.0,-0.92049,7e-05,10.64852]
[1779918729968,30.44,74316.24,0.0,-0.92049,7e-05,10.64852]
[1779918731292,30.44,74308.61,0.0,-0.921,7e-05,10.59605]
[1779918734313,30.44,74304.43,0.0,-0.92126,7e-05,10.5683]
[1779918735320,30.45,74299.03,0.0,-0.92162,7e-05,10.53123]
[1779918736327,30.45,74292.67,0.0,-0.92204,7e-05,10.48758]
[1779918738341,30.45,74297.59,0.0,-0.9217,7e-05,10.52275]
[1779918740805,30.45,74290.44,0.0,-0.92216,7e-05,10.47487]
[1779918742372,30.45,74294.77,0.0,-0.92187,7e-05,10.50553]
[1779918743380,30.45,74303.76,0.0,-0.92126,7e-05,10.56866]
[1779918744386,30.45,74308.66,0.0,-0.92092,7e-05,10.60383]
[1779918745393,30.45,74292.79,0.0,-0.92197,7e-05,10.4944]
[1779918747422,30.46,74291.25,0.0,-0.92206,7e-05,10.48474]
[1779918752457,30.46,74289.86,0.0,-0.92214,7e-05,10.47567]
[1779918755306,30.46,74286.03,0.0,-0.92238,7e-05,10.45035]
[1779918755467,30.46,74285.7,0.0,-0.9224,7e-05,10.44871]
[1779918758499,30.47,74271.79,0.0,-0.92329,7e-05,10.35575]
[1779918759944,30.47,74271.79,0.0,-0.92329,7e-05,10.35575]
[1779918760025,30.47,74266.93,0.0,-0.92359,7e-05,10.32355]
[1779918762527,30.47,74272.06,0.0,-0.92323,7e-05,10.36137]
[1779918765008,30.47,74272.34,0.0,-0.92321,7e-05,10.36408]
[1779918766557,30.48,74278.41,0.0,-0.92278,7e-05,10.40832]
[1779918767562,30.48,74291.55,0.0,-0.9219,7e-05,10.50038]
[1779918768569,30.48,74284.7,0.0,-0.92235,7e-05,10.45396]
[1779918769576,30.48,74289.06,0.0,-0.92205,7e-05,10.48476]
[1779918772435,30.48,74287.95,0.0,-0.92211,7e-05,10.47822]
[1779918772472,30.48,74287.95,0.0,-0.92211,7e-05,10.47822]
[1779918776625,30.49,74300.11,0.0,-0.92127,7e-05,10.56601]
[1779918777632,30.49,74305.15,0.0,-0.92092,7e-05,10.60199]
[1779918782667,30.5,74300.27,0.0,-0.92121,7e-05,10.57224]
[1779918783674,30.5,74292.27,0.0,-0.92174,7e-05,10.51713]
[1779918784681,30.5,74287.86,0.0,-0.92203,7e-05,10.48711]
[1779918785700,30.5,74276.25,0.0,-0.92279,7e-05,10.40745]
[1779918786701,30.5,74266.79,0.0,-0.92341,7e-05,10.34283]
[1779918787710,30.5,74262.82,0.0,-0.92366,7e-05,10.31617]
[1779918790732,30.5,74258.37,0.0,-0.92393,7e-05,10.28767]
[1779918792745,30.5,74250.97,0.0,-0.9244,6e-05,10.23841]
[1779918797780,30.51,74247.67,0.0,-0.92458,6e-05,10.21965]
[1779918800802,30.51,74264.2,0.0,-0.92348,7e-05,10.33512]
[1779918801810,30.51,74281.0,0.0,-0.92237,7e-05,10.45143]
[1779918802816,30.51,74288.73,0.0,-0.92185,7e-05,10.50546]
[1779918803823,30.52,74284.81,0.0,-0.9221,7e-05,10.47881]
[1779918804830,30.52,74265.58,0.0,-0.92337,7e-05,10.34655]
[1779918805840,30.52,74273.57,0.0,-0.92284,7e-05,10.4021]
[1779918806846,30.52,74285.38,0.0,-0.92205,7e-05,10.4843]
[1779918807854,30.52,74280.39,0.0,-0.92238,7e-05,10.45033]
[1779918808860,30.52,74270.58,0.0,-0.92302,7e-05,10.38308]
[1779918809867,30.52,74278.21,0.0,-0.92251,7e-05,10.43619]
[1779918810874,30.52,74296.97,0.0,-0.92126,7e-05,10.56669]
[1779918811888,30.52,74298.41,0.0,-0.92117,7e-05,10.57429]
[1779918812892,30.52,74288.76,0.0,-0.92181,7e-05,10.50774]
[1779918813899,30.52,74295.56,0.0,-0.92136,7e-05,10.55539]
[1779918815913,30.53,74295.54,0.0,-0.92134,7e-05,10.557]
[1779918818899,30.53,74291.47,0.0,-0.9216,7e-05,10.52963]
[1779918818968,30.53,74291.47,0.0,-0.9216,7e-05,10.52963]
[1779918823372,30.53,74294.22,0.0,-0.9214,7e-05,10.55056]
[1779918823470,30.53,74294.26,0.0,-0.92139,7e-05,10.55127]
[1779918825984,30.53,74302.12,0.0,-0.92085,7e-05,10.60757]
[1779918827962,30.53,74300.69,0.0,-0.92094,7e-05,10.59843]
[1779918827971,30.53,74300.69,0.0,-0.92094,7e-05,10.59843]
[1779918830012,30.54,74293.52,0.0,-0.92141,7e-05,10.54982]
[1779918831019,30.54,74300.92,0.0,-0.9209,7e-05,10.60211]
[1779918832751,30.54,74304.56,0.0,-0.92065,7e-05,10.62825]
[1779918832973,30.54,74304.56,0.0,-0.92065,7e-05,10.62825]
[1779918836056,30.54,74297.44,0.0,-0.9211,7e-05,10.58142]
[1779918837125,30.54,74297.44,0.0,-0.9211,7e-05,10.58142]
[1779918837246,30.54,74297.44,0.0,-0.9211,7e-05,10.58142]
[1779918838350,30.54,74296.85,0.0,-0.92114,7e-05,10.57773]
[1779918838478,30.54,74295.69,0.0,-0.92121,7e-05,10.57008]
[1779918839077,30.54,74294.23,0.0,-0.92131,7e-05,10.56037]
[1779918840679,30.54,74293.98,0.0,-0.92132,7e-05,10.55907]
[1779918840725,30.54,74293.98,0.0,-0.92132,7e-05,10.55907]
[1779918846102,30.55,74291.65,0.0,-0.92145,7e-05,10.54506]
[1779918846220,30.55,74291.65,0.0,-0.92145,7e-05,10.54506]
[1779918848140,30.55,74283.02,0.0,-0.92201,7e-05,10.48669]
[1779918850154,30.55,74280.76,0.0,-0.92215,7e-05,10.47215]
[1779918852172,30.55,74271.64,0.0,-0.92275,7e-05,10.4102]
[1779918853179,30.55,74266.78,0.0,-0.92306,7e-05,10.37723]
[1779918855196,30.55,74261.33,0.0,-0.92341,7e-05,10.34087]
[1779918856203,30.55,74252.63,0.0,-0.92397,7e-05,10.28182]
[1779918857210,30.56,74251.73,0.0,-0.92402,7e-05,10.27633]
[1779918858217,30.56,74260.1,0.0,-0.92347,7e-05,10.33435]
[1779918859224,30.56,74257.51,0.0,-0.92363,7e-05,10.31716]
[1779918861238,30.56,74251.57,0.0,-0.92401,7e-05,10.27773]
[1779918862594,30.56,74251.35,0.0,-0.92402,7e-05,10.27688]
[1779918862729,30.56,74251.35,0.0,-0.92402,7e-05,10.27688]
[1779918866273,30.56,74260.59,0.0,-0.92339,7e-05,10.34277]
[1779918868092,30.56,74259.73,0.0,-0.92344,7e-05,10.3374]
[1779918868221,30.56,74259.73,0.0,-0.92344,7e-05,10.3374]
[1779918870433,30.57,74259.05,0.0,-0.92347,7e-05,10.33382]
[1779918870468,30.57,74259.1,0.0,-0.92346,7e-05,10.33488]
[1779918871309,30.57,74257.06,0.0,-0.92361,7e-05,10.31838]
[1779918874330,30.57,74251.26,0.0,-0.92397,7e-05,10.28091]
[1779918875171,30.57,74251.26,0.0,-0.92397,7e-05,10.28091]
[1779918875220,30.57,74251.26,0.0,-0.92397,7e-05,10.28091]
[1779918876344,30.57,74256.93,0.0,-0.92358,7e-05,10.3213]
[1779918877351,30.57,74274.69,0.0,-0.92241,7e-05,10.44409]
[1779918878358,30.58,74282.37,0.0,-0.92189,7e-05,10.4981]
[1779918880372,30.58,74271.76,0.0,-0.92257,7e-05,10.42676]
[1779918881379,30.58,74284.38,0.0,-0.92173,7e-05,10.51443]
[1779918882386,30.58,74288.09,0.0,-0.92148,7e-05,10.54101]
[1779918884502,30.58,74288.9,0.0,-0.92141,7e-05,10.54833]
[1779918884728,30.58,74288.9,0.0,-0.92141,7e-05,10.54833]
[1779918889058,30.59,74290.87,0.0,-0.92124,7e-05,10.56528]
[1779918889220,30.59,74290.87,0.0,-0.92124,7e-05,10.56528]
[1779918890443,30.59,74286.11,0.0,-0.92154,7e-05,10.53392]
[1779918892457,30.59,74278.77,0.0,-0.92202,7e-05,10.48394]
[1779918892733,30.59,74278.77,0.0,-0.92202,7e-05,10.48394]
[1779918892738,30.59,74278.77,0.0,-0.92202,7e-05,10.48394]
[1779918892968,30.59,74278.77,0.0,-0.92202,7e-05,10.48394]
[1779918896485,30.59,74269.27,0.0,-0.92263,7e-05,10.42041]
[1779918897741,30.59,74269.27,0.0,-0.92263,7e-05,10.42041]
[1779918897969,30.59,74269.27,0.0,-0.92263,7e-05,10.42041]
[1779918901522,30.6,74254.42,0.0,-0.92358,7e-05,10.32141]
[1779918903535,30.6,74257.81,0.0,-0.92335,7e-05,10.34564]
[1779918905549,30.6,74264.98,0.0,-0.92286,7e-05,10.39614]
[1779918907004,30.6,74264.98,0.0,-0.92286,7e-05,10.39614]
[1779918907218,30.6,74264.98,0.0,-0.92286,7e-05,10.39614]
[1779918909993,30.6,74264.88,0.0,-0.92285,7e-05,10.39733]
[1779918910220,30.6,74264.88,0.0,-0.92285,7e-05,10.39733]
[1779918910241,30.61,74264.88,0.0,-0.92284,7e-05,10.39856]
[1779918912598,30.61,74273.0,0.0,-0.92229,7e-05,10.45565]
[1779918914613,30.61,74275.52,0.0,-0.92212,7e-05,10.4736]
[1779918914719,30.61,74275.52,0.0,-0.92212,7e-05,10.4736]
[1779918914820,30.61,74273.23,0.0,-0.92226,7e-05,10.45884]
[1779918917633,30.61,74266.51,0.0,-0.92268,7e-05,10.41508]
[1779918918640,30.61,74259.37,0.0,-0.92314,7e-05,10.36664]
[1779918919914,30.61,74259.37,0.0,-0.92314,7e-05,10.36664]
[1779918919968,30.61,74259.37,0.0,-0.92314,7e-05,10.36664]
[1779918921661,30.62,74251.92,0.0,-0.92361,7e-05,10.31767]
[1779918927257,30.62,74253.88,0.0,-0.92346,7e-05,10.33371]
[1779918927469,30.62,74253.88,0.0,-0.92346,7e-05,10.33371]
[1779918929717,30.62,74248.75,0.0,-0.92376,7e-05,10.30142]
[1779918931337,30.62,74248.75,0.0,-0.92376,7e-05,10.30142]
[1779918931469,30.62,74248.75,0.0,-0.92376,7e-05,10.30142]
[1779918931371,30.63,74247.76,0.0,-0.92384,7e-05,10.29214]
[1779918932182,30.63,74247.76,0.0,-0.92384,7e-05,10.29214]
[1779918932219,30.63,74247.76,0.0,-0.92384,7e-05,10.29214]
[1779918936041,30.63,74244.84,0.0,-0.924,6e-05,10.27512]
[1779918936219,30.63,74244.84,0.0,-0.924,6e-05,10.27512]
[1779918938128,30.63,74246.65,0.0,-0.92387,7e-05,10.28895]
[1779918938222,30.63,74246.65,0.0,-0.92387,7e-05,10.28895]
[1779918938224,30.63,74245.88,0.0,-0.92392,7e-05,10.2844]
[1779918940839,30.64,74246.68,0.0,-0.92385,7e-05,10.29128]
[1779918944822,30.64,74256.53,0.0,-0.92317,7e-05,10.36217]
[1779918945986,30.64,74256.53,0.0,-0.92317,7e-05,10.36217]
[1779918945994,30.64,74266.76,0.0,-0.92249,7e-05,10.43342]
[1779918946836,30.64,74282.07,0.0,-0.92147,7e-05,10.53987]
[1779918947843,30.64,74283.86,0.0,-0.92134,7e-05,10.55301]
[1779918950871,30.65,74289.88,0.0,-0.92092,7e-05,10.59692]
[1779918954899,30.65,74277.43,0.0,-0.92172,7e-05,10.51371]
[1779918955906,30.65,74276.35,0.0,-0.92178,7e-05,10.5071]
[1779918956804,30.65,74276.35,0.0,-0.92178,7e-05,10.5071]
[1779918956970,30.65,74276.35,0.0,-0.92178,7e-05,10.5071]
[1779918960941,30.66,74269.42,0.0,-0.9222,7e-05,10.46391]
[1779918961952,30.66,74264.37,0.0,-0.92252,7e-05,10.42967]
[1779918962960,30.66,74257.76,0.0,-0.92295,7e-05,10.38486]
[1779918963966,30.66,74251.76,0.0,-0.92334,7e-05,10.34438]
[1779918968172,30.66,74251.05,0.0,-0.92337,7e-05,10.34154]
[1779918968218,30.66,74251.05,0.0,-0.92337,7e-05,10.34154]
[1779918970644,30.67,74251.9,0.0,-0.92329,7e-05,10.34932]
[1779918971040,30.67,74243.3,0.0,-0.92385,6e-05,10.2912]
[1779918972046,30.67,74248.81,0.0,-0.92348,7e-05,10.32956]
[1779918974127,30.67,74250.01,0.0,-0.9234,7e-05,10.33843]
[1779918978965,30.67,74249.37,0.0,-0.92341,7e-05,10.33724]
[1779918979097,30.68,74241.37,0.0,-0.92392,6e-05,10.28325]
[1779918980145,30.68,74248.6,0.0,-0.92344,7e-05,10.33332]
[1779918981123,30.68,74269.72,0.0,-0.92205,7e-05,10.47929]
[1779918982130,30.68,74274.66,0.0,-0.92171,7e-05,10.51418]
[1779918982613,30.68,74274.66,0.0,-0.92171,7e-05,10.51418]
[1779918988172,30.69,74276.83,0.0,-0.92152,7e-05,10.534]
[1779918991490,30.69,74276.86,0.0,-0.9215,7e-05,10.53583]
[1779918991720,30.69,74273.71,0.0,-0.92172,7e-05,10.51165]
[1779918993208,30.69,74265.48,0.0,-0.92226,7e-05,10.45625]
[1779918994215,30.69,74263.9,0.0,-0.92236,7e-05,10.44588]
[1779918997236,30.69,74257.75,0.0,-0.92274,7e-05,10.40522]
[1779918999250,30.7,74250.67,0.0,-0.9232,7e-05,10.3579]
[1779919002067,30.7,74254.09,0.0,-0.92296,7e-05,10.38254]
[1779919002220,30.7,74254.09,0.0,-0.92296,7e-05,10.38254]
[1779919005143,30.7,74252.91,0.0,-0.92302,7e-05,10.37619]
[1779919005224,30.7,74252.91,0.0,-0.92302,7e-05,10.37619]
[1779919005292,30.7,74252.42,0.0,-0.92305,7e-05,10.37344]
[1779919007351,30.7,74252.07,0.0,-0.92306,7e-05,10.37164]
[1779919007472,30.7,74252.07,0.0,-0.92306,7e-05,10.37164]
[1779919012341,30.71,74244.5,0.0,-0.92352,7e-05,10.32351]
[1779919013105,30.71,74244.5,0.0,-0.92352,7e-05,10.32351]
[1779919013220,30.71,74244.5,0.0,-0.92352,7e-05,10.32351]
[1779919015523,30.71,74241.75,0.0,-0.92369,7e-05,10.3057]
[1779919015722,30.71,74240.39,0.0,-0.92378,6e-05,10.29692]
[1779919016369,30.71,74240.28,0.0,-0.92378,6e-05,10.29667]
[1779919018872,30.71,74242.67,0.0,-0.92361,7e-05,10.31395]
[1779919018969,30.71,74242.67,0.0,-0.92361,7e-05,10.31395]
[1779919022925,30.71,74243.78,0.0,-0.92352,7e-05,10.3233]
[1779919022968,30.71,74243.78,0.0,-0.92352,7e-05,10.3233]
[1779919026887,30.72,74242.66,0.0,-0.92357,7e-05,10.31803]
[1779919026968,30.72,74242.66,0.0,-0.92357,7e-05,10.31803]
[1779919028140,30.72,74239.52,0.0,-0.92377,6e-05,10.29723]
[1779919028220,30.72,74239.52,0.0,-0.92377,6e-05,10.29723]
[1779919028454,30.72,74240.04,0.0,-0.92373,6e-05,10.30142]
[1779919030368,30.72,74239.05,0.0,-0.92379,6e-05,10.29531]
[1779919030467,30.72,74239.05,0.0,-0.92379,6e-05,10.29531]
[1779919033379,30.72,74241.74,0.0,-0.9236,7e-05,10.31561]
[1779919033470,30.72,74241.74,0.0,-0.9236,7e-05,10.31561]
[1779919033490,30.72,74242.77,0.0,-0.92352,7e-05,10.32324]
[1779919035587,30.72,74242.19,0.0,-0.92356,7e-05,10.31988]
[1779919035717,30.73,74243.42,0.0,-0.92347,7e-05,10.32887]
[1779919037518,30.73,74250.33,0.0,-0.92301,7e-05,10.37723]
[1779919038124,30.73,74250.33,0.0,-0.92301,7e-05,10.37723]
[1779919038216,30.73,74250.33,0.0,-0.92301,7e-05,10.37723]
[1779919040026,30.73,74256.04,0.0,-0.92262,7e-05,10.41731]
[1779919040222,30.73,74256.04,0.0,-0.92262,7e-05,10.41731]
[1779919040543,30.73,74255.45,0.0,-0.92266,7e-05,10.4137]
[1779919043911,30.73,74255.83,0.0,-0.92262,7e-05,10.41769]
[1779919043967,30.73,74255.83,0.0,-0.92262,7e-05,10.41769]
[1779919049607,30.73,74261.75,0.0,-0.92221,7e-05,10.46073]
[1779919049673,30.73,74261.75,0.0,-0.92221,7e-05,10.46073]
[1779919049717,30.73,74261.75,0.0,-0.92221,7e-05,10.46073]
[1779919050182,30.73,74261.75,0.0,-0.92221,7e-05,10.46073]
[1779919050220,30.73,74261.75,0.0,-0.92221,7e-05,10.46073]
[1779919050614,30.73,74261.66,0.0,-0.92221,7e-05,10.4605]
[1779919055393,30.74,74261.55,0.0,-0.92223,7e-05,10.4577]
[1779919055430,30.74,74272.74,0.0,-0.92147,7e-05,10.53592]
[1779919056656,30.74,74280.11,0.0,-0.92098,7e-05,10.5875]
[1779919062379,30.74,74278.11,0.0,-0.92108,7e-05,10.5764]
[1779919062469,30.74,74278.11,0.0,-0.92108,7e-05,10.5764]
[1779919062533,30.75,74278.77,0.0,-0.92103,7e-05,10.58233]
[1779919064230,30.75,74278.12,0.0,-0.92106,7e-05,10.57853]
[1779919068074,30.75,74277.62,0.0,-0.92107,7e-05,10.57718]
[1779919068219,30.75,74277.62,0.0,-0.92107,7e-05,10.57718]
[1779919068526,30.75,74276.79,0.0,-0.92112,7e-05,10.57287]
[1779919070229,30.75,74278.0,0.0,-0.92103,7e-05,10.58195]
[1779919071891,30.75,74279.53,0.0,-0.92092,7e-05,10.59323]
[1779919071967,30.75,74279.53,0.0,-0.92092,7e-05,10.59323]
[1779919071980,30.76,74279.79,0.0,-0.92089,7e-05,10.59645]
[1779919076572,30.76,74278.94,0.0,-0.92093,7e-05,10.59199]
[1779919076717,30.76,74278.54,0.0,-0.92095,7e-05,10.58994]
[1779919081831,30.76,74278.39,0.0,-0.92092,7e-05,10.59328]
[1779919086182,30.77,74281.19,0.0,-0.9207,7e-05,10.61555]
[1779919086227,30.77,74281.19,0.0,-0.9207,7e-05,10.61555]
[1779919086283,30.77,74283.52,0.0,-0.92054,7e-05,10.63237]
[1779919087873,30.77,74302.1,0.0,-0.91928,7e-05,10.76256]
[1779919088880,30.77,74309.06,0.0,-0.9188,7e-05,10.81153]
[1779919090894,30.77,74310.5,0.0,-0.91869,7e-05,10.82239]
[1779919095929,30.78,74310.27,0.0,-0.91869,7e-05,10.8228]
[1779919096919,30.78,74310.27,0.0,-0.91869,7e-05,10.8228]
[1779919096969,30.78,74310.27,0.0,-0.91869,7e-05,10.8228]
[1779919102979,30.78,74312.07,0.0,-0.91854,7e-05,10.83831]
[1779919104992,30.78,74316.53,0.0,-0.91822,7e-05,10.87022]
[1779919107007,30.78,74320.55,0.0,-0.91794,7e-05,10.89901]
[1779919110338,30.78,74324.45,0.0,-0.91767,7e-05,10.92689]
[1779919110383,30.78,74325.04,0.0,-0.91763,7e-05,10.93128]
[1779919111646,30.78,74325.04,0.0,-0.91763,7e-05,10.93128]
[1779919112153,30.78,74325.58,0.0,-0.91761,7e-05,10.93202]
[1779919113053,30.78,74330.64,0.0,-0.91726,7e-05,10.968]
[1779919117084,30.79,74337.55,0.0,-0.91677,7e-05,11.01775]
[1779919119099,30.79,74345.31,0.0,-0.91622,7e-05,11.07358]
[1779919120106,30.79,74354.48,0.0,-0.91557,7e-05,11.13883]
[1779919121113,30.79,74361.96,0.0,-0.91504,7e-05,11.19217]
[1779919124135,30.79,74350.03,0.0,-0.91587,7e-05,11.10886]
[1779919125141,30.79,74343.74,0.0,-0.9163,7e-05,11.06497]
[1779919129233,30.79,74346.11,0.0,-0.91612,7e-05,11.08322]
[1779919129470,30.79,74346.11,0.0,-0.91612,7e-05,11.08322]
[1779919129574,30.79,74346.11,0.0,-0.91612,7e-05,11.08322]
[1779919129624,30.79,74346.73,0.0,-0.91607,7e-05,11.0881]
[1779919129721,30.79,74346.73,0.0,-0.91607,7e-05,11.0881]
[1779919133199,30.8,74338.78,0.0,-0.9166,7e-05,11.03409]
[1779919134205,30.8,74327.7,0.0,-0.91736,7e-05,10.95684]
[1779919135212,30.8,74322.65,0.0,-0.91771,7e-05,10.92167]
[1779919137232,30.8,74318.41,0.0,-0.91799,7e-05,10.89254]
[1779919140547,30.8,74317.95,0.0,-0.91802,7e-05,10.88996]
[1779919140722,30.8,74317.95,0.0,-0.91802,7e-05,10.88996]
[1779919140573,30.8,74318.51,0.0,-0.91798,7e-05,10.89419]
[1779919141079,30.8,74318.51,0.0,-0.91798,7e-05,10.89419]
[1779919141218,30.8,74318.51,0.0,-0.91798,7e-05,10.89419]
[1779919145525,30.8,74324.64,0.0,-0.91755,7e-05,10.93826]
[1779919145721,30.8,74324.64,0.0,-0.91755,7e-05,10.93826]
[1779919145582,30.8,74324.95,0.0,-0.91752,7e-05,10.94117]
[1779919145816,30.8,74324.95,0.0,-0.91752,7e-05,10.94117]
[1779919145968,30.8,74324.95,0.0,-0.91752,7e-05,10.94117]
[1779919151329,30.81,74331.86,0.0,-0.917,7e-05,10.99413]
[1779919152336,30.81,74339.65,0.0,-0.91645,7e-05,11.04954]
[1779919153343,30.81,74342.98,0.0,-0.91621,7e-05,11.07356]
[1779919155300,30.81,74342.36,0.0,-0.91625,7e-05,11.06973]
[1779919155472,30.81,74342.36,0.0,-0.91625,7e-05,11.06973]
[1779919155594,30.81,74342.36,0.0,-0.91625,7e-05,11.06973]
[1779919155724,30.81,74342.36,0.0,-0.91625,7e-05,11.06973]
[1779919155673,30.81,74342.97,0.0,-0.9162,7e-05,11.07456]
[1779919158378,30.82,74347.0,0.0,-0.91591,7e-05,11.10451]
[1779919159397,30.82,74354.02,0.0,-0.91541,7e-05,11.15455]
[1779919161404,30.82,74356.58,0.0,-0.91523,7e-05,11.17342]
[1779919163418,30.82,74364.2,0.0,-0.91468,7e-05,11.22809]
[1779919165022,30.82,74365.59,0.0,-0.91458,7e-05,11.23824]
[1779919165141,30.82,74365.59,0.0,-0.91458,7e-05,11.23824]
[1779919165221,30.82,74365.59,0.0,-0.91458,7e-05,11.23824]
[1779919165432,30.82,74365.3,0.0,-0.9146,7e-05,11.23647]
[1779919167446,30.82,74385.47,0.0,-0.91317,7e-05,11.38048]
[1779919168453,30.82,74386.64,0.0,-0.91308,7e-05,11.38934]
[1779919173487,30.82,74391.52,0.0,-0.91273,7e-05,11.42327]
[1779919175514,30.83,74387.14,0.0,-0.91303,7e-05,11.39289]
[1779919176515,30.83,74370.72,0.0,-0.91419,7e-05,11.27607]
[1779919177522,30.83,74365.57,0.0,-0.91456,7e-05,11.23977]
[1779919180614,30.83,74363.4,0.0,-0.9147,7e-05,11.225]
[1779919180719,30.83,74363.4,0.0,-0.9147,7e-05,11.225]
[1779919180673,30.83,74362.87,0.0,-0.91474,7e-05,11.22157]
[1779919180791,30.83,74362.87,0.0,-0.91474,7e-05,11.22157]
[1779919180970,30.83,74362.87,0.0,-0.91474,7e-05,11.22157]
[1779919186199,30.83,74361.39,0.0,-0.91482,7e-05,11.21272]
[1779919187303,30.83,74360.65,0.0,-0.91487,7e-05,11.20782]
[1779919187458,30.83,74360.65,0.0,-0.91487,7e-05,11.20782]
[1779919187471,30.83,74360.65,0.0,-0.91487,7e-05,11.20782]
[1779919187592,30.83,74360.17,0.0,-0.9149,7e-05,11.20477]
[1779919192628,30.83,74361.9,0.0,-0.91476,7e-05,11.21874]
[1779919195665,30.83,74367.24,0.0,-0.91438,7e-05,11.25759]
[1779919197263,30.83,74365.37,0.0,-0.91451,7e-05,11.2446]
[1779919197470,30.83,74365.37,0.0,-0.91451,7e-05,11.2446]
[1779919197520,30.83,74365.37,0.0,-0.91451,7e-05,11.2446]
[1779919197725,30.83,74365.37,0.0,-0.91451,7e-05,11.2446]
[1779919197679,30.84,74364.58,0.0,-0.91456,7e-05,11.23929]
[1779919200722,30.84,74378.6,0.0,-0.91355,7e-05,11.34017]
[1779919201726,30.84,74361.34,0.0,-0.91477,7e-05,11.2182]
[1779919202732,30.84,74356.12,0.0,-0.91513,7e-05,11.18158]
[1779919204070,30.84,74353.84,0.0,-0.91528,7e-05,11.16626]
[1779919204748,30.84,74331.34,0.0,-0.91684,7e-05,11.00864]
[1779919205754,30.84,74325.24,0.0,-0.91725,7e-05,10.96693]
[1779919206761,30.84,74329.36,0.0,-0.91695,7e-05,10.99694]
[1779919207768,30.85,74325.4,0.0,-0.91721,7e-05,10.97027]
[1779919207950,30.85,74325.4,0.0,-0.91721,7e-05,10.97027]
[1779919208776,30.85,74319.32,0.0,-0.91762,7e-05,10.92885]
[1779919209782,30.85,74312.57,0.0,-0.91807,7e-05,10.88246]
[1779919210790,30.85,74305.64,0.0,-0.91854,7e-05,10.83451]
[1779919211805,30.85,74299.81,0.0,-0.91893,7e-05,10.79438]
[1779919214822,30.85,74294.02,0.0,-0.91931,7e-05,10.75564]
[1779919216839,30.85,74306.93,0.0,-0.91843,7e-05,10.84646]
[1779919217845,30.85,74301.74,0.0,-0.91877,7e-05,10.81087]
[1779919218853,30.85,74301.24,0.0,-0.9188,7e-05,10.8078]
[1779919221876,30.86,74334.98,0.0,-0.91648,7e-05,11.045]
[1779919222883,30.86,74329.95,0.0,-0.91682,7e-05,11.0106]
[1779919223890,30.86,74327.3,0.0,-0.91699,7e-05,10.99305]
[1779919224896,30.86,74321.72,0.0,-0.91737,7e-05,10.95461]
[1779919226920,30.86,74306.14,0.0,-0.91843,7e-05,10.84626]
[1779919227927,30.86,74294.26,0.0,-0.91923,7e-05,10.76394]
[1779919228935,30.86,74289.8,0.0,-0.91953,7e-05,10.73342]
[1779919229955,30.86,74286.6,0.0,-0.91974,7e-05,10.71179]
[1779919230958,30.86,74296.01,0.0,-0.9191,7e-05,10.77701]
[1779919232972,30.86,74288.69,0.0,-0.91961,7e-05,10.72406]
[1779919234993,30.86,74278.77,0.0,-0.92027,7e-05,10.656]
[1779919236011,30.87,74276.42,0.0,-0.92041,7e-05,10.64105]
[1779919241044,30.87,74284.17,0.0,-0.91986,7e-05,10.69802]
[1779919242055,30.87,74284.07,0.0,-0.91986,7e-05,10.69794]
[1779919245079,30.88,74291.67,0.0,-0.91932,7e-05,10.75289]
[1779919246086,30.88,74293.03,0.0,-0.91922,7e-05,10.76333]
[1779919247093,30.88,74286.29,0.0,-0.91967,7e-05,10.71764]
[1779919248215,30.88,74286.29,0.0,-0.91967,7e-05,10.71764]
[1779919248473,30.88,74286.29,0.0,-0.91967,7e-05,10.71764]
[1779919248844,30.88,74286.29,0.0,-0.91967,7e-05,10.71764]
[1779919248509,30.88,74285.16,0.0,-0.91973,7e-05,10.71089]
[1779919248969,30.88,74285.16,0.0,-0.91973,7e-05,10.71089]
[1779919252030,30.88,74285.85,0.0,-0.91965,7e-05,10.71889]
[1779919252220,30.88,74285.85,0.0,-0.91965,7e-05,10.71889]
[1779919252228,30.89,74285.98,0.0,-0.91963,7e-05,10.72086]
[1779919253122,30.89,74285.98,0.0,-0.91963,7e-05,10.72086]
[1779919253224,30.89,74285.98,0.0,-0.91963,7e-05,10.72086]
[1779919253292,30.89,74290.79,0.0,-0.9193,7e-05,10.75522]
[1779919256781,30.89,74291.11,0.0,-0.91925,7e-05,10.75987]
[1779919256875,30.9,74290.34,0.0,-0.91928,7e-05,10.7574]
[1779919256973,30.9,74290.34,0.0,-0.91928,7e-05,10.7574]
[1779919257371,30.9,74290.34,0.0,-0.91928,7e-05,10.7574]
[1779919257470,30.9,74290.34,0.0,-0.91928,7e-05,10.7574]
[1779919257472,30.9,74290.04,0.0,-0.9193,7e-05,10.75532]
[1779919258170,30.9,74284.76,0.0,-0.91964,7e-05,10.7202]
[1779919262199,30.9,74294.61,0.0,-0.91895,7e-05,10.79116]
[1779919263206,30.9,74306.06,0.0,-0.91816,7e-05,10.87211]
[1779919264213,30.9,74309.59,0.0,-0.9179,7e-05,10.89795]
[1779919265495,30.9,74309.59,0.0,-0.9179,7e-05,10.89795]
[1779919265717,30.9,74309.59,0.0,-0.9179,7e-05,10.89795]
[1779919265793,30.91,74309.61,0.0,-0.91789,7e-05,10.8993]
[1779919267225,30.91,74309.12,0.0,-0.91791,7e-05,10.89708]
[1779919267470,30.91,74309.12,0.0,-0.91791,7e-05,10.89708]
[1779919270536,30.91,74310.73,0.0,-0.91777,7e-05,10.91189]
[1779919270543,30.92,74321.43,0.0,-0.91702,7e-05,10.9878]
[1779919271262,30.92,74328.79,0.0,-0.9165,7e-05,11.04039]
[1779919272269,30.92,74336.04,0.0,-0.91599,7e-05,11.09225]
[1779919274534,30.92,74338.88,0.0,-0.91579,7e-05,11.11309]
[1779919274604,30.92,74342.39,0.0,-0.91553,7e-05,11.13864]
[1779919277306,30.92,74351.92,0.0,-0.91484,7e-05,11.2082]
[1779919279320,30.93,74365.21,0.0,-0.91389,7e-05,11.30357]
[1779919280722,30.93,74365.21,0.0,-0.91389,7e-05,11.30357]
[1779919280794,30.93,74368.24,0.0,-0.91367,7e-05,11.32562]
[1779919286369,30.93,74367.94,0.0,-0.91366,7e-05,11.32668]
[1779919287378,30.93,74360.5,0.0,-0.91418,7e-05,11.27448]
[1779919288384,30.93,74352.65,0.0,-0.91473,7e-05,11.21957]
[1779919289391,30.93,74353.24,0.0,-0.91468,7e-05,11.22441]
[1779919290622,30.93,74345.06,0.0,-0.91525,7e-05,11.16737]
[1779919291405,30.94,74342.21,0.0,-0.91546,7e-05,11.14473]
[1779919292413,30.94,74345.97,0.0,-0.91519,7e-05,11.17157]
[1779919293424,30.94,74363.53,0.0,-0.91396,7e-05,11.29595]
[1779919294428,30.94,74383.31,0.0,-0.91255,7e-05,11.43701]
[1779919295435,30.94,74385.16,0.0,-0.91241,7e-05,11.45053]
[1779919297449,30.94,74390.83,0.0,-0.912,7e-05,11.49159]
[1779919300470,30.94,74396.24,0.0,-0.9116,7e-05,11.531]
[1779919302486,30.94,74404.59,0.0,-0.911,7e-05,11.59115]
[1779919303492,30.94,74409.46,0.0,-0.91064,7e-05,11.62619]
[1779919305506,30.94,74415.85,0.0,-0.91018,7e-05,11.67215]
[1779919306513,30.94,74420.74,0.0,-0.90982,7e-05,11.7073]
[1779919308899,30.94,74426.12,0.0,-0.90943,7e-05,11.74588]
[1779919309534,30.94,74450.13,0.0,-0.90766,7e-05,11.9194]
[1779919310542,30.94,74452.15,0.0,-0.90752,7e-05,11.93367]
[1779919311553,30.94,74459.02,0.0,-0.90701,7e-05,11.98319]
[1779919312566,30.94,74465.84,0.0,-0.9065,7e-05,12.03236]
[1779919313574,30.94,74474.78,0.0,-0.90583,8e-05,12.09747]
[1779919314581,30.94,74479.13,0.0,-0.9055,8e-05,12.12947]
[1779919316595,30.94,74485.89,0.0,-0.90499,8e-05,12.17923]
[1779919318620,30.94,74513.49,0.0,-0.90288,8e-05,12.3822]
[1779919319940,30.94,74513.49,0.0,-0.90288,8e-05,12.3822]
[1779919319975,30.94,74516.84,0.0,-0.90262,8e-05,12.40667]
[1779919320674,30.94,74531.2,0.0,-0.90151,8e-05,12.51256]
[1779919321678,30.94,74541.87,0.0,-0.90068,8e-05,12.59124]
[1779919322683,30.94,74517.5,0.0,-0.90258,8e-05,12.41029]
[1779919323737,30.94,74517.5,0.0,-0.90258,8e-05,12.41029]
[1779919323808,30.94,74517.41,0.0,-0.90259,8e-05,12.40935]
[1779919329728,30.93,74536.68,0.0,-0.90112,8e-05,12.55013]
[1779919330736,30.93,74539.86,0.0,-0.90087,8e-05,12.57322]
[1779919335771,30.93,74542.5,0.0,-0.90069,8e-05,12.5903]
[1779919336778,30.93,74548.17,0.0,-0.90025,8e-05,12.63191]
[1779919339799,30.93,74551.75,0.0,-0.89999,8e-05,12.65675]
[1779919341815,30.92,74546.68,0.0,-0.9004,8e-05,12.61776]
[1779919344839,30.92,74542.19,0.0,-0.90078,8e-05,12.58258]
[1779919345844,30.92,74548.62,0.0,-0.90028,8e-05,12.62978]
[1779919350879,30.92,74543.13,0.0,-0.90074,8e-05,12.5861]
[1779919353856,30.92,74539.48,0.0,-0.90106,8e-05,12.55451]
[1779919353969,30.92,74539.48,0.0,-0.90106,8e-05,12.55451]
[1779919354147,30.91,74537.88,0.0,-0.90119,8e-05,12.54217]
[1779919354225,30.91,74537.88,0.0,-0.90119,8e-05,12.54217]
[1779919354910,30.91,74535.98,0.0,-0.90134,8e-05,12.52762]
[1779919356924,30.91,74529.46,0.0,-0.90186,8e-05,12.47846]
[1779919358091,30.91,74525.63,0.0,-0.90216,8e-05,12.44973]
[1779919358220,30.91,74525.63,0.0,-0.90216,8e-05,12.44973]
[1779919359945,30.91,74512.81,0.0,-0.90316,8e-05,12.35442]
[1779919360952,30.91,74497.82,0.0,-0.90431,8e-05,12.24379]
[1779919361958,30.91,74492.6,0.0,-0.90471,8e-05,12.20531]
[1779919362966,30.91,74491.12,0.0,-0.90482,8e-05,12.19445]
[1779919366995,30.91,74498.48,0.0,-0.90426,8e-05,12.24875]
[1779919371023,30.91,74499.35,0.0,-0.90419,8e-05,12.25511]
[1779919371598,30.91,74499.35,0.0,-0.90419,8e-05,12.25511]
[1779919371720,30.91,74499.35,0.0,-0.90419,8e-05,12.25511]
[1779919371775,30.91,74499.35,0.0,-0.90419,8e-05,12.25511]
[1779919371973,30.91,74499.35,0.0,-0.90419,8e-05,12.25511]
[1779919372030,30.91,74499.16,0.0,-0.90421,8e-05,12.25368]
[1779919377065,30.91,74499.23,0.0,-0.9042,8e-05,12.25395]
[1779919377269,30.91,74499.23,0.0,-0.9042,8e-05,12.25395]
[1779919377473,30.91,74499.23,0.0,-0.9042,8e-05,12.25395]
[1779919379079,30.91,74492.67,0.0,-0.90471,8e-05,12.20565]
[1779919379997,30.91,74492.67,0.0,-0.90471,8e-05,12.20565]
[1779919380071,30.91,74492.67,0.0,-0.90471,8e-05,12.20565]
[1779919380222,30.91,74492.67,0.0,-0.90471,8e-05,12.20565]
[1779919380830,30.91,74492.67,0.0,-0.90471,8e-05,12.20565]
[1779919380971,30.91,74492.67,0.0,-0.90471,8e-05,12.20565]
[1779919385151,30.91,74511.09,0.0,-0.9033,8e-05,12.34117]
[1779919386147,30.91,74524.47,0.0,-0.90227,8e-05,12.43978]
[1779919387936,30.91,74524.47,0.0,-0.90227,8e-05,12.43978]
[1779919387984,30.91,74526.48,0.0,-0.90211,8e-05,12.45432]
[1779919388163,30.91,74534.1,0.0,-0.90152,8e-05,12.51075]
[1779919389169,30.91,74545.76,0.0,-0.90062,8e-05,12.59652]
[1779919390176,30.91,74547.37,0.0,-0.90049,8e-05,12.60833]
[1779919391701,30.91,74547.37,0.0,-0.90049,8e-05,12.60833]
[1779919391803,30.91,74558.24,0.0,-0.89964,8e-05,12.68952]
[1779919392190,30.91,74562.5,0.0,-0.8993,8e-05,12.72141]
[1779919396219,30.91,74567.47,0.0,-0.8989,8e-05,12.75839]
[1779919397226,30.91,74573.9,0.0,-0.8984,8e-05,12.80605]
[1779919399240,30.91,74583.82,0.0,-0.89761,8e-05,12.87976]
[1779919402263,30.9,74591.39,0.0,-0.89702,8e-05,12.93487]
[1779919403270,30.9,74598.53,0.0,-0.89645,8e-05,12.9883]
[1779919405284,30.9,74605.01,0.0,-0.89593,8e-05,13.03677]
[1779919407301,30.9,74596.71,0.0,-0.89661,8e-05,12.97328]
[1779919409221,30.9,74594.16,0.0,-0.89682,8e-05,12.95382]
[1779919409318,30.9,74570.98,0.0,-0.89868,8e-05,12.7798]
[1779919410325,30.9,74561.56,0.0,-0.89943,8e-05,12.70863]
[1779919411333,30.9,74561.97,0.0,-0.89943,8e-05,12.70752]
[1779919412603,30.9,74561.97,0.0,-0.89943,8e-05,12.70752]
[1779919412652,30.9,74555.63,0.0,-0.89994,8e-05,12.65954]
[1779919413347,30.9,74550.28,0.0,-0.90037,8e-05,12.61906]
[1779919418383,30.89,74546.13,0.0,-0.90073,8e-05,12.58539]
[1779919420397,30.89,74539.14,0.0,-0.90128,8e-05,12.53247]
[1779919422421,30.89,74537.08,0.0,-0.90145,8e-05,12.51635]
[1779919424999,30.89,74535.56,0.0,-0.90158,8e-05,12.50469]
[1779919425018,30.89,74540.42,0.0,-0.9012,8e-05,12.54037]
[1779919425455,30.89,74566.42,0.0,-0.89915,8e-05,12.73399]
[1779919426453,30.89,74573.33,0.0,-0.89861,8e-05,12.78564]
[1779919427460,30.89,74572.04,0.0,-0.89871,8e-05,12.7756]
[1779919428373,30.89,74572.04,0.0,-0.89871,8e-05,12.7756]
[1779919435521,30.89,74569.38,0.0,-0.89894,8e-05,12.75376]
[1779919437243,30.89,74570.75,0.0,-0.89884,8e-05,12.7636]
[1779919437469,30.89,74570.75,0.0,-0.89884,8e-05,12.7636]
[1779919438637,30.89,74570.41,0.0,-0.89887,8e-05,12.76063]
[1779919438726,30.89,74570.41,0.0,-0.89887,8e-05,12.76063]
[1779919438829,30.88,74570.05,0.0,-0.89891,8e-05,12.75714]
[1779919441563,30.88,74574.41,0.0,-0.89859,8e-05,12.78731]
[1779919442570,30.88,74583.03,0.0,-0.89791,8e-05,12.8514]
[1779919443577,30.88,74583.16,0.0,-0.8979,8e-05,12.8518]
[1779919445033,30.88,74583.16,0.0,-0.8979,8e-05,12.8518]
[1779919445218,30.88,74581.66,0.0,-0.89803,8e-05,12.83943]
[1779919445604,30.88,74576.78,0.0,-0.89842,8e-05,12.80287]
[1779919446611,30.88,74572.27,0.0,-0.89879,8e-05,12.76823]
[1779919448156,30.88,74572.27,0.0,-0.89879,8e-05,12.76823]
[1779919448219,30.87,74576.95,0.0,-0.89843,8e-05,12.80242]
[1779919448698,30.87,74576.95,0.0,-0.89843,8e-05,12.80242]
[1779919448722,30.87,74576.95,0.0,-0.89843,8e-05,12.80242]
[1779919448798,30.87,74580.23,0.0,-0.89818,8e-05,12.82611]
[1779919451642,30.87,74575.26,0.0,-0.8986,8e-05,12.78616]
[1779919452649,30.87,74580.72,0.0,-0.89818,8e-05,12.82621]
[1779919453656,30.87,74594.68,0.0,-0.89706,8e-05,12.93049]
[1779919454663,30.87,74598.37,0.0,-0.89677,8e-05,12.958]
[1779919456334,30.87,74599.79,0.0,-0.89666,8e-05,12.96841]
[1779919456477,30.87,74599.79,0.0,-0.89666,8e-05,12.96841]
[1779919458691,30.87,74593.68,0.0,-0.89716,8e-05,12.92169]
[1779919462540,30.86,74591.62,0.0,-0.89733,8e-05,12.90564]
[1779919462681,30.86,74591.62,0.0,-0.89733,8e-05,12.90564]
[1779919462722,30.86,74591.62,0.0,-0.89733,8e-05,12.90564]
[1779919462791,30.86,74591.24,0.0,-0.89736,8e-05,12.90263]
[1779919464734,30.86,74597.12,0.0,-0.89689,8e-05,12.94653]
[1779919467179,30.86,74598.73,0.0,-0.89676,8e-05,12.95845]
[1779919467238,30.86,74598.73,0.0,-0.89676,8e-05,12.95845]
[1779919467392,30.86,74597.16,0.0,-0.89689,8e-05,12.94642]
[1779919467472,30.86,74597.16,0.0,-0.89689,8e-05,12.94642]
[1779919467755,30.86,74598.4,0.0,-0.8968,8e-05,12.95556]
[1779919472790,30.86,74600.13,0.0,-0.89669,8e-05,12.96416]
[1779919473832,30.86,74600.13,0.0,-0.89669,8e-05,12.96416]
[1779919473968,30.86,74600.13,0.0,-0.89669,8e-05,12.96416]
[1779919478690,30.86,74601.94,0.0,-0.89655,8e-05,12.9769]
[1779919478718,30.86,74601.94,0.0,-0.89655,8e-05,12.9769]
[1779919478830,30.86,74601.94,0.0,-0.89655,8e-05,12.9769]
[1779919478972,30.86,74601.94,0.0,-0.89655,8e-05,12.9769]
[1779919479069,30.86,74599.78,0.0,-0.89673,8e-05,12.96045]
[1779919479840,30.86,74595.86,0.0,-0.89705,8e-05,12.9308]
[1779919480847,30.86,74602.16,0.0,-0.89655,8e-05,12.97769]
[1779919481856,30.86,74607.29,0.0,-0.89614,8e-05,13.01576]
[1779919482805,30.86,74607.29,0.0,-0.89614,8e-05,13.01576]
[1779919482970,30.86,74607.29,0.0,-0.89614,8e-05,13.01576]
[1779919483071,30.86,74602.45,0.0,-0.89653,8e-05,12.97907]
[1779919483875,30.86,74593.79,0.0,-0.89723,8e-05,12.91374]
[1779919484880,30.86,74573.29,0.0,-0.89888,8e-05,12.7595]
[1779919485887,30.86,74554.18,0.0,-0.90039,8e-05,12.61616]
[1779919486894,30.86,74545.4,0.0,-0.90109,8e-05,12.55037]
[1779919487901,30.86,74542.45,0.0,-0.90132,8e-05,12.52808]
[1779919489915,30.85,74548.56,0.0,-0.90085,8e-05,12.57282]
[1779919490924,30.85,74561.78,0.0,-0.89982,8e-05,12.67094]
[1779919491931,30.85,74566.01,0.0,-0.89949,8e-05,12.70198]
[1779919496967,30.85,74554.93,0.0,-0.90039,8e-05,12.61637]
[1779919499188,30.85,74552.46,0.0,-0.90059,8e-05,12.5974]
[1779919499218,30.85,74552.46,0.0,-0.90059,8e-05,12.5974]
[1779919498981,30.85,74553.34,0.0,-0.90053,8e-05,12.60347]
[1779919500150,30.85,74553.34,0.0,-0.90053,8e-05,12.60347]
[1779919500220,30.85,74553.34,0.0,-0.90053,8e-05,12.60347]
[1779919500157,30.85,74553.74,0.0,-0.9005,8e-05,12.606]
[1779919502003,30.84,74570.65,0.0,-0.89918,8e-05,12.7313]
[1779919504188,30.84,74573.72,0.0,-0.89894,8e-05,12.75379]
[1779919504218,30.84,74573.72,0.0,-0.89894,8e-05,12.75379]
[1779919504229,30.84,74573.84,0.0,-0.89894,8e-05,12.75336]
[1779919507040,30.84,74578.93,0.0,-0.89855,8e-05,12.79011]
[1779919509054,30.84,74583.31,0.0,-0.8982,8e-05,12.82313]
[1779919509949,30.84,74583.31,0.0,-0.8982,8e-05,12.82313]
[1779919509968,30.84,74583.31,0.0,-0.8982,8e-05,12.82313]
[1779919511069,30.84,74598.02,0.0,-0.89702,8e-05,12.93371]
[1779919512076,30.84,74601.89,0.0,-0.89671,8e-05,12.96288]
[1779919513083,30.84,74591.64,0.0,-0.89753,8e-05,12.88562]
[1779919514090,30.84,74583.56,0.0,-0.89818,8e-05,12.82478]
[1779919515097,30.84,74574.24,0.0,-0.89893,8e-05,12.75488]
[1779919516111,30.84,74570.01,0.0,-0.89927,8e-05,12.72245]
[1779919517118,30.84,74564.3,0.0,-0.89973,8e-05,12.67949]
[1779919518623,30.84,74561.5,0.0,-0.89996,8e-05,12.65794]
[1779919518722,30.84,74561.5,0.0,-0.89996,8e-05,12.65794]
[1779919521086,30.84,74563.64,0.0,-0.8998,8e-05,12.67279]
[1779919521219,30.84,74563.64,0.0,-0.8998,8e-05,12.67279]
[1779919521257,30.83,74568.13,0.0,-0.89946,8e-05,12.70523]
[1779919522017,30.83,74568.13,0.0,-0.89946,8e-05,12.70523]
[1779919522219,30.83,74568.13,0.0,-0.89946,8e-05,12.70523]
[1779919523161,30.83,74578.78,0.0,-0.89862,8e-05,12.78432]
[1779919524167,30.83,74590.06,0.0,-0.89772,8e-05,12.86833]
[1779919525174,30.83,74595.39,0.0,-0.89729,8e-05,12.90847]
[1779919526181,30.83,74593.03,0.0,-0.89748,8e-05,12.89057]
[1779919527188,30.83,74581.15,0.0,-0.89843,8e-05,12.80137]
[1779919528195,30.83,74577.35,0.0,-0.89875,8e-05,12.77201]
[1779919529202,30.83,74578.66,0.0,-0.89866,8e-05,12.78037]
[1779919529454,30.83,74578.66,0.0,-0.89866,8e-05,12.78037]
[1779919529467,30.83,74578.66,0.0,-0.89866,8e-05,12.78037]
[1779919531216,30.83,74590.17,0.0,-0.89777,8e-05,12.86264]
[1779919532223,30.83,74596.59,0.0,-0.89725,8e-05,12.91088]
[1779919532454,30.83,74596.59,0.0,-0.89725,8e-05,12.91088]
[1779919533435,30.83,74596.72,0.0,-0.89724,8e-05,12.91176]
[1779919534237,30.83,74595.84,0.0,-0.89732,8e-05,12.90504]
[1779919534352,30.83,74595.84,0.0,-0.89732,8e-05,12.90504]
[1779919539273,30.83,74602.13,0.0,-0.89682,8e-05,12.9511]
[1779919541088,30.83,74599.32,0.0,-0.89706,8e-05,12.92939]
[1779919542966,30.82,74602.36,0.0,-0.89681,8e-05,12.95207]
[1779919543306,30.82,74602.36,0.0,-0.89681,8e-05,12.95207]
[1779919543300,30.82,74602.17,0.0,-0.89683,8e-05,12.95051]
[1779919548335,30.82,74599.12,0.0,-0.89708,8e-05,12.92699]
[1779919548941,30.82,74599.12,0.0,-0.89708,8e-05,12.92699]
[1779919551069,30.82,74599.47,0.0,-0.89705,8e-05,12.92956]
[1779919551218,30.82,74599.47,0.0,-0.89705,8e-05,12.92956]
[1779919551294,30.82,74599.08,0.0,-0.89709,8e-05,12.92649]
[1779919552368,30.82,74605.35,0.0,-0.89658,8e-05,12.97365]
[1779919553374,30.82,74618.2,0.0,-0.89554,8e-05,13.07053]
[1779919554382,30.82,74620.56,0.0,-0.89535,8e-05,13.08812]
[1779919559416,30.82,74618.59,0.0,-0.89553,8e-05,13.07172]
[1779919561430,30.82,74604.64,0.0,-0.89667,8e-05,12.96543]
[1779919562454,30.82,74603.45,0.0,-0.89677,8e-05,12.95591]
[1779919563461,30.82,74613.29,0.0,-0.89598,8e-05,13.03003]
[1779919564786,30.82,74619.29,0.0,-0.89549,8e-05,13.07515]
[1779919566482,30.82,74621.07,0.0,-0.89535,8e-05,13.088]
[1779919571519,30.81,74625.95,0.0,-0.89497,8e-05,13.12334]
[1779919572527,30.81,74631.77,0.0,-0.8945,8e-05,13.16706]
[1779919573544,30.81,74654.55,0.0,-0.89262,8e-05,13.33978]
[1779919574543,30.81,74661.82,0.0,-0.89203,8e-05,13.39452]
[1779919575550,30.81,74666.59,0.0,-0.89164,8e-05,13.43016]
[1779919577080,30.81,74648.23,0.0,-0.89317,8e-05,13.28937]
[1779919577952,30.81,74648.23,0.0,-0.89317,8e-05,13.28937]
[1779919578073,30.81,74627.5,0.0,-0.89489,8e-05,13.13134]
[1779919578573,30.81,74618.71,0.0,-0.89561,8e-05,13.0644]
[1779919579580,30.81,74615.56,0.0,-0.89587,8e-05,13.04028]
[1779919582484,30.81,74615.91,0.0,-0.89585,8e-05,13.04234]
[1779919582721,30.81,74615.91,0.0,-0.89585,8e-05,13.04234]
[1779919582975,30.81,74615.91,0.0,-0.89585,8e-05,13.04234]
[1779919582994,30.81,74616.14,0.0,-0.89583,8e-05,13.04381]
[1779919584615,30.81,74620.2,0.0,-0.89551,8e-05,13.07395]
[1779919586629,30.8,74630.2,0.0,-0.89471,8e-05,13.14817]
[1779919589407,30.8,74630.41,0.0,-0.8947,8e-05,13.14891]
[1779919589468,30.8,74630.41,0.0,-0.8947,8e-05,13.14891]
[1779919589650,30.8,74630.95,0.0,-0.89466,8e-05,13.15258]
[1779919590657,30.8,74638.75,0.0,-0.89402,8e-05,13.21135]
[1779919592671,30.8,74645.75,0.0,-0.89348,8e-05,13.26001]
[1779919597706,30.8,74610.86,0.0,-0.89637,8e-05,12.9926]
[1779919598713,30.8,74608.56,0.0,-0.89656,8e-05,12.97503]
[1779919600981,30.79,74604.17,0.0,-0.89693,8e-05,12.94074]
[1779919606769,30.79,74605.18,0.0,-0.89688,8e-05,12.945]
[1779919607784,30.79,74611.3,0.0,-0.89639,8e-05,12.99105]
[1779919608786,30.79,74621.63,0.0,-0.89555,8e-05,13.06894]
[1779919609793,30.79,74620.56,0.0,-0.89564,8e-05,13.06052]
[1779919613838,30.79,74613.18,0.0,-0.89625,8e-05,13.00352]
[1779919618881,30.78,74616.02,0.0,-0.89604,8e-05,13.02376]
[1779919622907,30.78,74608.18,0.0,-0.89668,8e-05,12.96354]
[1779919623910,30.78,74601.7,0.0,-0.89721,8e-05,12.9145]
[1779919625925,30.78,74606.9,0.0,-0.89679,8e-05,12.95352]
[1779919630960,30.78,74611.04,0.0,-0.89646,8e-05,12.98394]
[1779919634988,30.78,74616.78,0.0,-0.89601,8e-05,13.02652]
[1779919638009,30.78,74612.84,0.0,-0.89634,8e-05,12.99597]
[1779919639016,30.78,74598.84,0.0,-0.89747,8e-05,12.89017]
[1779919640023,30.78,74593.26,0.0,-0.89792,8e-05,12.84774]
[1779919641030,30.78,74583.7,0.0,-0.89869,8e-05,12.77554]
[1779919642387,30.78,74583.7,0.0,-0.89869,8e-05,12.77554]
[1779919642037,30.78,74582.51,0.0,-0.89879,8e-05,12.76634]
[1779919642719,30.78,74582.51,0.0,-0.89879,8e-05,12.76634]
[1779919645059,30.77,74571.28,0.0,-0.8997,8e-05,12.6806]
[1779919647073,30.77,74569.58,0.0,-0.89985,8e-05,12.66677]
[1779919648193,30.77,74569.58,0.0,-0.89985,8e-05,12.66677]
[1779919648219,30.77,74569.58,0.0,-0.89985,8e-05,12.66677]
[1779919648320,30.77,74569.63,0.0,-0.89985,8e-05,12.66603]
[1779919650094,30.77,74563.45,0.0,-0.90035,8e-05,12.61926]
[1779919650621,30.77,74563.45,0.0,-0.90035,8e-05,12.61926]
[1779919653687,30.77,74562.24,0.0,-0.90048,8e-05,12.60532]
[1779919657143,30.77,74566.79,0.0,-0.90015,8e-05,12.63737]
[1779919662178,30.76,74569.74,0.0,-0.89994,8e-05,12.65669]
[1779919662490,30.76,74569.74,0.0,-0.89994,8e-05,12.65669]
[1779919662719,30.76,74569.74,0.0,-0.89994,8e-05,12.65669]
[1779919663185,30.76,74572.32,0.0,-0.89974,8e-05,12.67586]
[1779919668220,30.76,74572.52,0.0,-0.89973,8e-05,12.67641]
[1779919672248,30.76,74566.51,0.0,-0.90022,8e-05,12.63069]
[1779919675270,30.76,74556.75,0.0,-0.90098,8e-05,12.5581]
[1779919677284,30.76,74554.32,0.0,-0.90118,8e-05,12.539]
[1779919678291,30.76,74559.3,0.0,-0.9008,8e-05,12.57574]
[1779919681312,30.76,74565.51,0.0,-0.90032,8e-05,12.62114]
[1779919684334,30.76,74570.46,0.0,-0.89993,8e-05,12.65783]
[1779919686347,30.76,74564.02,0.0,-0.90044,8e-05,12.61014]
[1779919687354,30.76,74557.8,0.0,-0.90093,8e-05,12.56347]
[1779919688361,30.76,74556.58,0.0,-0.90103,8e-05,12.55415]
[1779919691393,30.76,74541.76,0.0,-0.90219,8e-05,12.44366]
[1779919691888,30.76,74541.76,0.0,-0.90219,8e-05,12.44366]
[1779919692400,30.75,74534.35,0.0,-0.90277,8e-05,12.38817]
[1779919693407,30.75,74533.88,0.0,-0.90281,8e-05,12.38439]
[1779919694418,30.75,74523.64,0.0,-0.9036,8e-05,12.30832]
[1779919695015,30.75,74523.64,0.0,-0.9036,8e-05,12.30832]
[1779919695426,30.75,74510.93,0.0,-0.90458,8e-05,12.21422]
[1779919696431,30.75,74510.33,0.0,-0.90463,8e-05,12.20978]
[1779919701466,30.75,74511.49,0.0,-0.90453,8e-05,12.21865]
[1779919706501,30.75,74510.64,0.0,-0.90459,8e-05,12.21278]
[1779919709402,30.75,74511.66,0.0,-0.90451,8e-05,12.22048]
[1779919709467,30.75,74511.66,0.0,-0.90451,8e-05,12.22048]
[1779919711132,30.76,74511.82,0.0,-0.9045,8e-05,12.22174]
[1779919711218,30.76,74511.82,0.0,-0.9045,8e-05,12.22174]
[1779919711319,30.76,74511.23,0.0,-0.90457,8e-05,12.21405]
[1779919712566,30.76,74511.07,0.0,-0.90458,8e-05,12.21296]
[1779919716571,30.76,74504.05,0.0,-0.90511,8e-05,12.16194]
[1779919717578,30.76,74497.2,0.0,-0.90563,8e-05,12.11172]
[1779919719593,30.76,74491.93,0.0,-0.90602,8e-05,12.07353]
[1779919720599,30.76,74487.66,0.0,-0.90634,8e-05,12.04251]
[1779919722613,30.76,74484.11,0.0,-0.9066,8e-05,12.0172]
[1779919724217,30.76,74484.11,0.0,-0.9066,8e-05,12.0172]
[1779919724319,30.76,74473.05,0.0,-0.90743,7e-05,11.93624]
[1779919724717,30.76,74473.05,0.0,-0.90743,7e-05,11.93624]
[1779919724723,30.76,74474.0,0.0,-0.90736,7e-05,11.94323]
[1779919729662,30.76,74478.9,0.0,-0.90698,8e-05,11.98026]
[1779919730946,30.76,74478.9,0.0,-0.90698,8e-05,11.98026]
[1779919730970,30.76,74478.9,0.0,-0.90698,8e-05,11.98026]
[1779919731150,30.76,74478.82,0.0,-0.90698,8e-05,11.98015]
[1779919736179,30.76,74479.66,0.0,-0.9069,8e-05,11.98824]
[1779919736217,30.76,74479.66,0.0,-0.9069,8e-05,11.98824]
[1779919736277,30.76,74481.64,0.0,-0.90675,8e-05,12.00322]
[1779919736975,30.76,74481.64,0.0,-0.90675,8e-05,12.00322]
[1779919737726,30.77,74488.13,0.0,-0.90625,8e-05,12.05172]
[1779919739740,30.77,74493.62,0.0,-0.90582,8e-05,12.09278]
[1779919742113,30.77,74495.35,0.0,-0.90569,8e-05,12.10584]
[1779919742219,30.77,74495.35,0.0,-0.90569,8e-05,12.10584]
[1779919742319,30.77,74498.69,0.0,-0.90543,8e-05,12.1307]
[1779919743768,30.77,74505.32,0.0,-0.90492,8e-05,12.18001]
[1779919745522,30.77,74505.32,0.0,-0.90492,8e-05,12.18001]
[1779919745731,30.77,74505.31,0.0,-0.90492,8e-05,12.18034]
[1779919747796,30.77,74500.35,0.0,-0.90529,8e-05,12.14425]
[1779919751085,30.77,74497.86,0.0,-0.90547,8e-05,12.12646]
[1779919751224,30.77,74497.86,0.0,-0.90547,8e-05,12.12646]
[1779919751312,30.77,74496.87,0.0,-0.90555,8e-05,12.11945]
[1779919753371,30.77,74496.94,0.0,-0.90554,8e-05,12.12024]
[1779919753468,30.77,74496.94,0.0,-0.90554,8e-05,12.12024]
[1779919753568,30.77,74491.99,0.0,-0.90591,8e-05,12.08447]
[1779919754846,30.77,74484.61,0.0,-0.90646,8e-05,12.03071]
[1779919756590,30.77,74484.87,0.0,-0.90644,8e-05,12.03301]
[1779919756723,30.77,74484.87,0.0,-0.90644,8e-05,12.03301]
[1779919760888,30.78,74466.36,0.0,-0.90781,7e-05,11.89905]
[1779919761895,30.78,74461.73,0.0,-0.90816,7e-05,11.86508]
[1779919765970,30.78,74462.21,0.0,-0.90812,7e-05,11.86884]
[1779919766222,30.78,74462.21,0.0,-0.90812,7e-05,11.86884]
[1779919766293,30.78,74462.25,0.0,-0.90812,7e-05,11.86934]
[1779919767938,30.78,74469.44,0.0,-0.90758,7e-05,11.92218]
[1779919768944,30.78,74473.4,0.0,-0.90728,7e-05,11.95123]
[1779919769951,30.78,74476.54,0.0,-0.90704,8e-05,11.97472]
[1779919771719,30.78,74476.5,0.0,-0.90703,8e-05,11.97494]
[1779919771967,30.78,74476.5,0.0,-0.90703,8e-05,11.97494]
[1779919773980,30.78,74471.71,0.0,-0.9074,7e-05,11.93816]
[1779919775553,30.78,74471.71,0.0,-0.9074,7e-05,11.93816]
[1779919775560,30.78,74470.27,0.0,-0.90749,7e-05,11.92882]
[1779919775721,30.78,74470.27,0.0,-0.90749,7e-05,11.92882]
[1779919776360,30.78,74470.27,0.0,-0.90749,7e-05,11.92882]
[1779919776468,30.78,74470.27,0.0,-0.90749,7e-05,11.92882]
[1779919776569,30.78,74469.06,0.0,-0.90758,7e-05,11.92059]
[1779919779582,30.78,74471.14,0.0,-0.90742,7e-05,11.93635]
[1779919779717,30.78,74470.04,0.0,-0.90749,7e-05,11.92889]
[1779919779966,30.78,74470.04,0.0,-0.90749,7e-05,11.92889]
[1779919780218,30.78,74470.04,0.0,-0.90749,7e-05,11.92889]
[1779919780296,30.79,74470.91,0.0,-0.90742,7e-05,11.93581]
[1779919783043,30.79,74462.74,0.0,-0.90801,7e-05,11.87795]
[1779919784371,30.79,74462.74,0.0,-0.90801,7e-05,11.87795]
[1779919784466,30.79,74462.74,0.0,-0.90801,7e-05,11.87795]
[1779919784563,30.79,74457.88,0.0,-0.90837,7e-05,11.84352]
[1779919786240,30.79,74456.64,0.0,-0.90846,7e-05,11.8345]
[1779919786468,30.79,74456.64,0.0,-0.90846,7e-05,11.8345]
[1779919788079,30.79,74447.65,0.0,-0.90911,7e-05,11.7705]
[1779919789449,30.79,74447.65,0.0,-0.90911,7e-05,11.7705]
[1779919789467,30.79,74447.65,0.0,-0.90911,7e-05,11.7705]
[1779919789592,30.79,74446.05,0.0,-0.90923,7e-05,11.75875]
[1779919790093,30.79,74443.59,0.0,-0.90941,7e-05,11.74092]
[1779919791100,30.79,74433.08,0.0,-0.91018,7e-05,11.66485]
[1779919792121,30.79,74421.79,0.0,-0.91101,7e-05,11.5835]
[1779919793123,30.79,74436.74,0.0,-0.90991,7e-05,11.69156]
[1779919794130,30.79,74440.01,0.0,-0.90967,7e-05,11.71525]
[1779919795137,30.79,74444.01,0.0,-0.90938,7e-05,11.7442]
[1779919796404,30.79,74444.01,0.0,-0.90938,7e-05,11.7442]
[1779919799305,30.79,74444.05,0.0,-0.90938,7e-05,11.7443]
[1779919799467,30.79,74444.05,0.0,-0.90938,7e-05,11.7443]
[1779919802276,30.79,74422.76,0.0,-0.91094,7e-05,11.59025]
[1779919803233,30.79,74415.9,0.0,-0.91144,7e-05,11.54089]
[1779919804229,30.79,74417.03,0.0,-0.91135,7e-05,11.54916]
[1779919808253,30.79,74414.07,0.0,-0.91156,7e-05,11.52889]
[1779919811274,30.79,74402.76,0.0,-0.91237,7e-05,11.44841]
[1779919812281,30.79,74402.72,0.0,-0.91237,7e-05,11.44846]
[1779919812934,30.79,74402.72,0.0,-0.91237,7e-05,11.44846]
[1779919813971,30.79,74403.67,0.0,-0.91229,7e-05,11.45561]
[1779919814295,30.79,74403.3,0.0,-0.91232,7e-05,11.4533]
[1779919816309,30.8,74397.82,0.0,-0.9127,7e-05,11.41478]
[1779919818324,30.8,74397.53,0.0,-0.91272,7e-05,11.41356]
[1779919819330,30.8,74408.72,0.0,-0.91191,7e-05,11.49413]
[1779919820338,30.8,74421.63,0.0,-0.91097,7e-05,11.58723]
[1779919821345,30.8,74421.9,0.0,-0.91095,7e-05,11.58934]
[1779919825753,30.8,74420.21,0.0,-0.91106,7e-05,11.57791]
[1779919825969,30.8,74420.21,0.0,-0.91106,7e-05,11.57791]
[1779919827387,30.8,74412.5,0.0,-0.91162,7e-05,11.52288]
[1779919828394,30.8,74408.98,0.0,-0.91187,7e-05,11.4979]
[1779919831415,30.8,74406.13,0.0,-0.91209,7e-05,11.47511]
[1779919832223,30.8,74406.13,0.0,-0.91209,7e-05,11.47511]
[1779919832469,30.8,74406.13,0.0,-0.91209,7e-05,11.47511]
[1779919834436,30.8,74402.58,0.0,-0.91233,7e-05,11.45079]
[1779919835443,30.8,74392.61,0.0,-0.91304,7e-05,11.37991]
[1779919836456,30.8,74386.56,0.0,-0.91347,7e-05,11.33727]
[1779919837460,30.81,74378.27,0.0,-0.91405,7e-05,11.27884]
[1779919838467,30.81,74374.67,0.0,-0.9143,7e-05,11.25394]
[1779919839474,30.81,74381.34,0.0,-0.91382,7e-05,11.30207]
[1779919841488,30.81,74382.99,0.0,-0.91369,7e-05,11.31506]
[1779919842495,30.81,74371.29,0.0,-0.91451,7e-05,11.23252]
[1779919843503,30.81,74367.91,0.0,-0.91474,7e-05,11.20928]
[1779919845517,30.81,74370.65,0.0,-0.91453,7e-05,11.23024]
[1779919846174,30.81,74370.65,0.0,-0.91453,7e-05,11.23024]
[1779919846524,30.81,74376.39,0.0,-0.91412,7e-05,11.27171]
[1779919847068,30.81,74376.39,0.0,-0.91412,7e-05,11.27171]
[1779919847531,30.82,74373.96,0.0,-0.91428,7e-05,11.25511]
[1779919847996,30.82,74373.96,0.0,-0.91428,7e-05,11.25511]
[1779919848538,30.82,74368.45,0.0,-0.91467,7e-05,11.21669]
[1779919849545,30.82,74364.99,0.0,-0.9149,7e-05,11.19291]
[1779919851726,30.82,74363.79,0.0,-0.91497,7e-05,11.18594]
[1779919852566,30.82,74360.7,0.0,-0.91518,7e-05,11.16486]
[1779919853574,30.82,74351.63,0.0,-0.91581,7e-05,11.10118]
[1779919854581,30.82,74347.64,0.0,-0.91609,7e-05,11.07306]
[1779919856601,30.82,74353.46,0.0,-0.91568,7e-05,11.11467]
[1779919858615,30.82,74349.14,0.0,-0.91597,7e-05,11.08468]
[1779919859622,30.82,74346.66,0.0,-0.91615,7e-05,11.06725]
[1779919860629,30.82,74333.96,0.0,-0.91703,7e-05,10.97804]
[1779919861636,30.82,74337.08,0.0,-0.91681,7e-05,11.00015]
[1779919864657,30.82,74334.39,0.0,-0.91699,7e-05,10.98179]
[1779919867678,30.83,74324.71,0.0,-0.91764,7e-05,10.91582]
[1779919868685,30.83,74317.04,0.0,-0.91816,7e-05,10.8625]
[1779919869693,30.83,74314.77,0.0,-0.91831,7e-05,10.84702]
[1779919870700,30.83,74331.91,0.0,-0.91713,7e-05,10.9677]
[1779919871627,30.83,74331.91,0.0,-0.91713,7e-05,10.9677]
[1779919871707,30.83,74329.31,0.0,-0.9173,7e-05,10.95009]
[1779919872714,30.83,74336.06,0.0,-0.91683,7e-05,10.99807]
[1779919873721,30.83,74329.59,0.0,-0.91727,7e-05,10.95326]
[1779919875640,30.83,74329.59,0.0,-0.91727,7e-05,10.95326]
[1779919875709,30.83,74325.25,0.0,-0.91756,7e-05,10.92332]
[1779919875737,30.83,74298.98,0.0,-0.91935,7e-05,10.74025]
[1779919876744,30.83,74293.94,0.0,-0.91969,7e-05,10.70582]
[1779919878942,30.83,74294.06,0.0,-0.91967,7e-05,10.70722]
[1779919883794,30.84,74304.73,0.0,-0.91892,7e-05,10.78478]
[1779919884801,30.84,74306.43,0.0,-0.9188,7e-05,10.79704]
[1779919885808,30.84,74296.84,0.0,-0.91944,7e-05,10.73085]
[1779919886815,30.84,74299.09,0.0,-0.91928,7e-05,10.74697]
[1779919890845,30.84,74291.24,0.0,-0.91979,7e-05,10.69458]
[1779919892859,30.84,74301.79,0.0,-0.91909,7e-05,10.76558]
[1779919893867,30.85,74305.36,0.0,-0.91885,7e-05,10.79086]
[1779919894873,30.85,74315.79,0.0,-0.91813,7e-05,10.86393]
[1779919895880,30.85,74321.1,0.0,-0.91777,7e-05,10.90132]
[1779919896887,30.85,74315.01,0.0,-0.91818,7e-05,10.85907]
[1779919897894,30.85,74301.95,0.0,-0.91906,7e-05,10.7685]
[1779919898900,30.85,74298.05,0.0,-0.91932,7e-05,10.74188]
[1779919901417,30.85,74305.31,0.0,-0.91882,7e-05,10.79371]
[1779919901922,30.85,74298.72,0.0,-0.91926,7e-05,10.74793]
[1779919903933,30.85,74297.58,0.0,-0.91934,7e-05,10.74051]
[1779919903971,30.85,74297.58,0.0,-0.91934,7e-05,10.74051]
[1779919907403,30.85,74298.12,0.0,-0.91928,7e-05,10.74574]
[1779919907471,30.85,74298.12,0.0,-0.91928,7e-05,10.74574]
[1779919911994,30.86,74285.05,0.0,-0.92014,7e-05,10.65799]
[1779919912999,30.86,74284.26,0.0,-0.92018,7e-05,10.65314]
[1779919917032,30.86,74292.81,0.0,-0.91958,7e-05,10.71476]
[1779919918039,30.86,74294.43,0.0,-0.91947,7e-05,10.72651]
[1779919920031,30.86,74292.7,0.0,-0.91958,7e-05,10.71503]
[1779919920221,30.86,74292.7,0.0,-0.91958,7e-05,10.71503]
[1779919922188,30.86,74290.13,0.0,-0.91974,7e-05,10.69831]
[1779919922217,30.86,74290.13,0.0,-0.91974,7e-05,10.69831]
[1779919922290,30.87,74287.37,0.0,-0.91992,7e-05,10.68036]
[1779919925234,30.87,74288.43,0.0,-0.91984,7e-05,10.6883]
[1779919925475,30.87,74288.43,0.0,-0.91984,7e-05,10.6883]
[1779919928109,30.87,74300.09,0.0,-0.91903,7e-05,10.77126]
[1779919929119,30.87,74304.68,0.0,-0.91872,7e-05,10.8036]
[1779919930123,30.87,74311.21,0.0,-0.91827,7e-05,10.84945]
[1779919931130,30.87,74302.56,0.0,-0.91885,7e-05,10.78962]
[1779919933037,30.87,74298.85,0.0,-0.9191,7e-05,10.7642]
[1779919933218,30.87,74298.85,0.0,-0.9191,7e-05,10.7642]
[1779919933319,30.87,74298.92,0.0,-0.91909,7e-05,10.76558]
[1779919935310,30.87,74298.54,0.0,-0.91911,7e-05,10.76295]
[1779919935468,30.87,74298.54,0.0,-0.91911,7e-05,10.76295]
[1779919935570,30.87,74298.45,0.0,-0.91911,7e-05,10.76326]
[1779919938645,30.88,74297.79,0.0,-0.91915,7e-05,10.75916]
[1779919938721,30.88,74297.79,0.0,-0.91915,7e-05,10.75916]
[1779919942207,30.88,74290.92,0.0,-0.91959,7e-05,10.7139]
[1779919943215,30.88,74283.34,0.0,-0.9201,7e-05,10.66193]
[1779919944222,30.88,74279.43,0.0,-0.92035,7e-05,10.6355]
[1779919946238,30.88,74284.83,0.0,-0.91998,7e-05,10.67406]
[1779919948350,30.88,74287.22,0.0,-0.91981,7e-05,10.69124]
[1779919948469,30.88,74287.22,0.0,-0.91981,7e-05,10.69124]
[1779919948570,30.88,74286.31,0.0,-0.91986,7e-05,10.68613]
[1779919949259,30.88,74281.18,0.0,-0.9202,7e-05,10.6507]
[1779919952807,30.89,74280.11,0.0,-0.92028,7e-05,10.64126]
[1779919952971,30.89,74280.37,0.0,-0.92026,7e-05,10.64369]
[1779919954296,30.89,74271.02,0.0,-0.92087,7e-05,10.58058]
[1779919955301,30.89,74279.21,0.0,-0.92032,7e-05,10.63762]
[1779919956312,30.89,74292.22,0.0,-0.91944,7e-05,10.72825]
[1779919957319,30.89,74290.02,0.0,-0.91958,7e-05,10.71367]
[1779919958326,30.89,74291.43,0.0,-0.91948,7e-05,10.72446]
[1779919959395,30.89,74291.43,0.0,-0.91948,7e-05,10.72446]
[1779919959467,30.89,74291.43,0.0,-0.91948,7e-05,10.72446]
[1779919960315,30.89,74292.17,0.0,-0.91942,7e-05,10.73009]
[1779919960468,30.89,74292.17,0.0,-0.91942,7e-05,10.73009]
[1779919960485,30.9,74294.01,0.0,-0.91929,7e-05,10.74334]
[1779919963925,30.9,74293.4,0.0,-0.91932,7e-05,10.74058]
[1779919963972,30.9,74293.4,0.0,-0.91932,7e-05,10.74058]
[1779919966382,30.9,74283.12,0.0,-0.91999,7e-05,10.67099]
[1779919967389,30.9,74284.72,0.0,-0.91988,7e-05,10.68264]
[1779919968388,30.9,74284.72,0.0,-0.91988,7e-05,10.68264]
[1779919968471,30.9,74284.72,0.0,-0.91988,7e-05,10.68264]
[1779919968573,30.9,74288.89,0.0,-0.9196,7e-05,10.71205]
[1779919969095,30.9,74288.89,0.0,-0.9196,7e-05,10.71205]
[1779919969217,30.9,74288.89,0.0,-0.9196,7e-05,10.71205]
[1779919969403,30.9,74289.29,0.0,-0.91956,7e-05,10.71536]
[1779919970410,30.9,74283.92,0.0,-0.91992,7e-05,10.67878]
[1779919971578,30.9,74283.92,0.0,-0.91992,7e-05,10.67878]
[1779919971721,30.9,74283.92,0.0,-0.91992,7e-05,10.67878]
[1779919973832,30.91,74286.17,0.0,-0.91975,7e-05,10.69613]
[1779919973970,30.91,74286.17,0.0,-0.91975,7e-05,10.69613]
[1779919974438,30.91,74286.43,0.0,-0.91973,7e-05,10.69848]
[1779919976403,30.91,74287.83,0.0,-0.91963,7e-05,10.70872]
[1779919976473,30.91,74287.83,0.0,-0.91963,7e-05,10.70872]
[1779919976505,30.91,74293.13,0.0,-0.91926,7e-05,10.74594]
[1779919977480,30.91,74286.5,0.0,-0.91971,7e-05,10.70055]
[1779919978480,30.91,74276.9,0.0,-0.92034,7e-05,10.63485]
[1779919979488,30.91,74272.36,0.0,-0.92064,7e-05,10.60424]
[1779919981010,30.91,74276.2,0.0,-0.92038,7e-05,10.63137]
[1779919981697,30.91,74276.2,0.0,-0.92038,7e-05,10.63137]
[1779919982741,30.91,74277.71,0.0,-0.92027,7e-05,10.64243]
[1779919982827,30.91,74280.44,0.0,-0.92008,7e-05,10.66188]
[1779919982882,30.91,74280.44,0.0,-0.92008,7e-05,10.66188]
[1779919983521,30.91,74285.74,0.0,-0.91972,7e-05,10.69907]
[1779919985534,30.92,74269.99,0.0,-0.92076,7e-05,10.59158]
[1779919986541,30.92,74268.22,0.0,-0.92087,7e-05,10.58012]
[1779919988443,30.92,74267.11,0.0,-0.92094,7e-05,10.57322]
[1779919988468,30.92,74267.11,0.0,-0.92094,7e-05,10.57322]
[1779919990307,30.92,74268.7,0.0,-0.92082,7e-05,10.58562]
[1779919990469,30.92,74268.7,0.0,-0.92082,7e-05,10.58562]
[1779919990569,30.92,74269.16,0.0,-0.92078,7e-05,10.58949]
[1779919992584,30.92,74252.34,0.0,-0.92189,7e-05,10.47491]
[1779919994599,30.93,74248.8,0.0,-0.9221,7e-05,10.45326]
[1779919999634,30.93,74250.59,0.0,-0.92193,7e-05,10.46994]
[1779920000641,30.93,74259.9,0.0,-0.92131,7e-05,10.53451]
[1779920001648,30.93,74260.82,0.0,-0.92124,7e-05,10.54159]
[1779920002216,30.93,74260.82,0.0,-0.92124,7e-05,10.54159]
[1779920002494,30.93,74260.82,0.0,-0.92124,7e-05,10.54159]
[1779920006423,30.94,74261.06,0.0,-0.9212,7e-05,10.54623]
[1779920006469,30.94,74261.06,0.0,-0.9212,7e-05,10.54623]
[1779920006683,30.94,74266.37,0.0,-0.92084,7e-05,10.58342]
[1779920007795,30.94,74266.37,0.0,-0.92084,7e-05,10.58342]
[1779920007966,30.94,74267.23,0.0,-0.92077,7e-05,10.59003]
[1779920008697,30.94,74266.27,0.0,-0.92083,7e-05,10.58413]
[1779920012725,30.95,74261.3,0.0,-0.92115,7e-05,10.54962]
[1779920013320,30.95,74261.3,0.0,-0.92115,7e-05,10.54962]
[1779920013468,30.95,74261.3,0.0,-0.92115,7e-05,10.54962]
[1779920018766,30.95,74260.57,0.0,-0.92116,7e-05,10.54922]
[1779920019883,30.95,74257.4,0.0,-0.92136,7e-05,10.52827]
[1779920019968,30.95,74257.4,0.0,-0.92136,7e-05,10.52827]
[1779920021026,30.95,74257.84,0.0,-0.92132,7e-05,10.53209]
[1779920021218,30.95,74257.84,0.0,-0.92132,7e-05,10.53209]
[1779920021788,30.96,74257.19,0.0,-0.92136,7e-05,10.52844]
[1779920026824,30.96,74255.16,0.0,-0.92145,7e-05,10.51857]
[1779920027920,30.96,74256.83,0.0,-0.92133,7e-05,10.53081]
[1779920027968,30.96,74256.83,0.0,-0.92133,7e-05,10.53081]
[1779920031870,30.97,74230.56,0.0,-0.92302,7e-05,10.35498]
[1779920032866,30.97,74224.22,0.0,-0.92342,6e-05,10.31305]
[1779920032997,30.97,74224.22,0.0,-0.92342,6e-05,10.31305]
[1779920034880,30.97,74227.42,0.0,-0.92319,6e-05,10.337]
[1779920035114,30.97,74227.42,0.0,-0.92319,6e-05,10.337]
[1779920037903,30.98,74215.1,0.0,-0.92396,6e-05,10.25688]
[1779920038908,30.98,74213.75,0.0,-0.92403,6e-05,10.24896]
[1779920043943,30.99,74218.4,0.0,-0.92368,6e-05,10.28639]
[1779920045958,30.99,74221.32,0.0,-0.92347,6e-05,10.30839]
[1779920047971,30.99,74227.99,0.0,-0.92301,6e-05,10.35575]
[1779920048995,30.99,74237.23,0.0,-0.9224,7e-05,10.41954]
[1779920049994,31.0,74240.5,0.0,-0.92218,7e-05,10.44272]
[1779920055032,31.0,74240.98,0.0,-0.9221,7e-05,10.45032]
[1779920059060,31.01,74260.61,0.0,-0.92078,7e-05,10.58777]
[1779920060069,31.01,74266.01,0.0,-0.92041,7e-05,10.62542]
[1779920061075,31.01,74274.31,0.0,-0.91985,7e-05,10.68303]
[1779920062437,31.01,74273.89,0.0,-0.91988,7e-05,10.6806]
[1779920067117,31.01,74282.41,0.0,-0.91928,7e-05,10.74164]
[1779920069514,31.01,74285.82,0.0,-0.91904,7e-05,10.76594]
[1779920075173,31.02,74286.17,0.0,-0.91902,7e-05,10.76728]
[1779920077338,31.02,74285.84,0.0,-0.91904,7e-05,10.76534]
[1779920077473,31.02,74285.84,0.0,-0.91904,7e-05,10.76534]
[1779920081422,31.02,74282.24,0.0,-0.91927,7e-05,10.74188]
[1779920081467,31.02,74282.24,0.0,-0.91927,7e-05,10.74188]
[1779920083030,31.02,74280.4,0.0,-0.91938,7e-05,10.73037]
[1779920083218,31.02,74280.4,0.0,-0.91938,7e-05,10.73037]
[1779920083229,31.02,74280.33,0.0,-0.91938,7e-05,10.72989]
[1779920088264,31.02,74280.49,0.0,-0.91935,7e-05,10.73303]
[1779920089295,31.02,74280.49,0.0,-0.91935,7e-05,10.73303]
[1779920089474,31.02,74280.49,0.0,-0.91935,7e-05,10.73303]
[1779920093023,31.03,74279.95,0.0,-0.91937,7e-05,10.73095]
[1779920093224,31.03,74279.95,0.0,-0.91937,7e-05,10.73095]
[1779920093740,31.03,74279.95,0.0,-0.91937,7e-05,10.73095]
[1779920093821,31.03,74278.66,0.0,-0.91945,7e-05,10.7229]
[1779920093972,31.03,74278.66,0.0,-0.91945,7e-05,10.7229]
[1779920097327,31.03,74289.76,0.0,-0.91869,7e-05,10.80082]
[1779920098369,31.03,74289.76,0.0,-0.91869,7e-05,10.80082]
[1779920098470,31.03,74289.76,0.0,-0.91869,7e-05,10.80082]
[1779920098568,31.03,74297.25,0.0,-0.91818,7e-05,10.85324]
[1779920101366,31.03,74290.41,0.0,-0.91864,7e-05,10.8063]
[1779920102374,31.03,74278.58,0.0,-0.91943,7e-05,10.72491]
[1779920103381,31.03,74268.56,0.0,-0.9201,7e-05,10.65638]
[1779920104388,31.03,74255.72,0.0,-0.92095,7e-05,10.56886]
[1779920105734,31.03,74243.06,0.0,-0.92177,7e-05,10.48375]
[1779920107418,31.04,74243.49,0.0,-0.92173,7e-05,10.48748]
[1779920108425,31.04,74237.38,0.0,-0.92212,7e-05,10.44665]
[1779920110440,31.04,74229.61,0.0,-0.92262,7e-05,10.39503]
[1779920112454,31.04,74222.11,0.0,-0.9231,6e-05,10.34509]
[1779920114467,31.04,74220.05,0.0,-0.92322,6e-05,10.3322]
[1779920119503,31.05,74220.62,0.0,-0.92316,6e-05,10.33882]
[1779920121517,31.05,74214.9,0.0,-0.92351,6e-05,10.3022]
[1779920122524,31.05,74209.25,0.0,-0.92386,6e-05,10.2651]
[1779920124539,31.05,74215.23,0.0,-0.92346,6e-05,10.30677]
[1779920125562,31.05,74221.3,0.0,-0.92306,6e-05,10.34849]
[1779920126569,31.05,74215.09,0.0,-0.92346,6e-05,10.30713]
[1779920127578,31.05,74198.16,0.0,-0.92454,6e-05,10.19369]
[1779920129735,31.06,74196.39,0.0,-0.92465,6e-05,10.18269]
[1779920135635,31.06,74190.78,0.0,-0.92501,6e-05,10.14371]
[1779920137649,31.06,74186.74,0.0,-0.92525,6e-05,10.1179]
[1779920139084,31.06,74185.91,0.0,-0.9253,6e-05,10.11273]
[1779920139226,31.06,74185.91,0.0,-0.9253,6e-05,10.11273]
[1779920140670,31.06,74175.69,0.0,-0.92594,6e-05,10.04489]
[1779920141695,31.06,74175.69,0.0,-0.92594,6e-05,10.04489]
[1779920141715,31.06,74177.7,0.0,-0.92581,6e-05,10.05925]
[1779920142690,31.06,74188.62,0.0,-0.92511,6e-05,10.13316]
[1779920143697,31.07,74201.54,0.0,-0.92427,6e-05,10.22066]
[1779920144527,31.07,74201.54,0.0,-0.92427,6e-05,10.22066]
[1779920144704,31.07,74195.27,0.0,-0.92467,6e-05,10.17926]
[1779920145712,31.07,74184.6,0.0,-0.92534,6e-05,10.10807]
[1779920146719,31.07,74183.57,0.0,-0.9254,6e-05,10.10201]
[1779920147726,31.07,74175.87,0.0,-0.92588,6e-05,10.051]
[1779920149742,31.07,74172.2,0.0,-0.92611,6e-05,10.02748]
[1779920150749,31.08,74177.15,0.0,-0.9257,6e-05,10.07033]
[1779920152763,31.09,74182.2,0.0,-0.92536,6e-05,10.10585]
[1779920155163,31.09,74183.07,0.0,-0.92529,6e-05,10.1134]
[1779920155224,31.09,74183.07,0.0,-0.92529,6e-05,10.1134]
[1779920155784,31.09,74187.61,0.0,-0.92499,6e-05,10.14462]
[1779920156791,31.09,74194.85,0.0,-0.92452,6e-05,10.19439]
[1779920157798,31.09,74200.57,0.0,-0.92414,6e-05,10.23399]
[1779920159812,31.1,74195.21,0.0,-0.92447,6e-05,10.19939]
[1779920160868,31.1,74195.21,0.0,-0.92447,6e-05,10.19939]
[1779920160966,31.1,74195.21,0.0,-0.92447,6e-05,10.19939]
[1779920162879,31.1,74191.1,0.0,-0.92472,6e-05,10.17332]
[1779920162969,31.1,74191.1,0.0,-0.92472,6e-05,10.17332]
[1779920163038,31.1,74187.96,0.0,-0.92491,6e-05,10.15307]
[1779920164064,31.1,74187.96,0.0,-0.92491,6e-05,10.15307]
[1779920164218,31.1,74187.13,0.0,-0.92496,6e-05,10.14834]
[1779920168525,31.11,74186.9,0.0,-0.92494,6e-05,10.15015]
[1779920168719,31.11,74186.9,0.0,-0.92494,6e-05,10.15015]
[1779920168879,31.11,74186.17,0.0,-0.92498,6e-05,10.14609]
[1779920170167,31.11,74184.94,0.0,-0.92505,6e-05,10.1387]
[1779920170219,31.11,74184.94,0.0,-0.92505,6e-05,10.1387]
[1779920172906,31.11,74191.65,0.0,-0.9246,6e-05,10.18608]
[1779920175928,31.11,74198.39,0.0,-0.92414,6e-05,10.2336]
[1779920176294,31.11,74198.39,0.0,-0.92414,6e-05,10.2336]
[1779920176467,31.11,74198.39,0.0,-0.92414,6e-05,10.2336]
[1779920178131,31.12,74198.39,0.0,-0.92413,6e-05,10.23498]
[1779920178223,31.12,74198.39,0.0,-0.92413,6e-05,10.23498]
[1779920178950,31.12,74200.06,0.0,-0.92402,6e-05,10.24689]
[1779920180501,31.12,74201.56,0.0,-0.92391,6e-05,10.25765]
[1779920180717,31.12,74201.56,0.0,-0.92391,6e-05,10.25765]
[1779920182987,31.12,74207.11,0.0,-0.92354,6e-05,10.29675]
[1779920183989,31.12,74212.84,0.0,-0.92315,6e-05,10.33753]
[1779920186003,31.13,74217.26,0.0,-0.92284,6e-05,10.36931]
[1779920186272,31.13,74217.26,0.0,-0.92284,6e-05,10.36931]
[1779920186467,31.13,74217.26,0.0,-0.92284,6e-05,10.36931]
[1779920189713,31.13,74216.3,0.0,-0.92288,6e-05,10.36563]
[1779920189723,31.13,74216.3,0.0,-0.92288,6e-05,10.36563]
[1779920190031,31.13,74217.52,0.0,-0.92279,6e-05,10.37481]
[1779920191038,31.13,74225.49,0.0,-0.92228,7e-05,10.42642]
[1779920192045,31.14,74226.53,0.0,-0.92221,7e-05,10.43431]
[1779920192597,31.14,74226.53,0.0,-0.92221,7e-05,10.43431]
[1779920192720,31.14,74226.53,0.0,-0.92221,7e-05,10.43431]
[1779920198088,31.14,74237.1,0.0,-0.92147,7e-05,10.51105]
[1779920199093,31.14,74241.63,0.0,-0.92116,7e-05,10.5426]
[1779920201108,31.15,74251.32,0.0,-0.92051,7e-05,10.61002]
[1779920202115,31.15,74264.29,0.0,-0.91964,7e-05,10.69937]
[1779920203123,31.15,74268.57,0.0,-0.91935,7e-05,10.72917]
[1779920207151,31.15,74272.94,0.0,-0.91904,7e-05,10.76069]
[1779920209322,31.15,74273.27,0.0,-0.91902,7e-05,10.76329]
[1779920210178,31.15,74288.04,0.0,-0.91802,7e-05,10.8658]
[1779920211184,31.15,74305.31,0.0,-0.91684,7e-05,10.98567]
[1779920212191,31.15,74315.3,0.0,-0.91615,7e-05,11.05562]
[1779920213225,31.15,74322.33,0.0,-0.91566,7e-05,11.10546]
[1779920214210,31.15,74340.51,0.0,-0.91438,7e-05,11.2335]
[1779920215246,31.15,74358.62,0.0,-0.9131,7e-05,11.36154]
[1779920216449,31.15,74358.62,0.0,-0.9131,7e-05,11.36154]
[1779920216541,31.15,74373.33,0.0,-0.91206,7e-05,11.46592]
[1779920217258,31.16,74385.62,0.0,-0.91117,7e-05,11.55376]
[1779920218265,31.16,74373.81,0.0,-0.91202,7e-05,11.46991]
[1779920219636,31.16,74373.81,0.0,-0.91202,7e-05,11.46991]
[1779920219707,31.16,74372.78,0.0,-0.91209,7e-05,11.46292]
[1779920224314,31.16,74365.93,0.0,-0.91257,7e-05,11.415]
[1779920225321,31.16,74359.06,0.0,-0.91305,7e-05,11.36668]
[1779920227720,31.16,74359.63,0.0,-0.91301,7e-05,11.37101]
[1779920231041,31.16,74359.17,0.0,-0.91303,7e-05,11.36864]
[1779920232372,31.16,74370.07,0.0,-0.91225,7e-05,11.44653]
[1779920235176,31.16,74372.29,0.0,-0.91209,7e-05,11.46243]
[1779920235393,31.16,74377.53,0.0,-0.91171,7e-05,11.49989]
[1779920239732,31.16,74377.55,0.0,-0.91171,7e-05,11.50037]
[1779920241435,31.16,74371.25,0.0,-0.91216,7e-05,11.45588]
[1779920243455,31.16,74363.95,0.0,-0.91267,7e-05,11.40457]
[1779920248490,31.16,74351.2,0.0,-0.91356,7e-05,11.31573]
[1779920249497,31.16,74343.3,0.0,-0.91411,7e-05,11.2605]
[1779920250509,31.16,74342.64,0.0,-0.91415,7e-05,11.25631]
[1779920252523,31.17,74335.54,0.0,-0.91466,7e-05,11.2041]
[1779920257558,31.17,74330.86,0.0,-0.91497,7e-05,11.1728]
[1779920261173,31.17,74327.37,0.0,-0.91521,7e-05,11.14873]
[1779920261251,31.17,74333.42,0.0,-0.91478,7e-05,11.19184]
[1779920261586,31.17,74358.14,0.0,-0.91305,7e-05,11.36568]
[1779920262593,31.17,74369.44,0.0,-0.91224,7e-05,11.44585]
[1779920263600,31.17,74364.9,0.0,-0.91257,7e-05,11.4139]
[1779920264748,31.17,74364.9,0.0,-0.91257,7e-05,11.4139]
[1779920270551,31.17,74365.52,0.0,-0.91251,7e-05,11.41958]
[1779920270650,31.17,74378.94,0.0,-0.91155,7e-05,11.51488]
[1779920271657,31.17,74385.89,0.0,-0.91105,7e-05,11.56446]
[1779920272665,31.17,74385.26,0.0,-0.91109,7e-05,11.56005]
[1779920273841,31.17,74385.26,0.0,-0.91109,7e-05,11.56005]
[1779920273933,31.17,74378.22,0.0,-0.9116,7e-05,11.51002]
[1779920275686,31.17,74373.81,0.0,-0.91191,7e-05,11.47882]
[1779920279433,31.17,74373.62,0.0,-0.91192,7e-05,11.47783]
[1779920279469,31.17,74373.62,0.0,-0.91192,7e-05,11.47783]
[1779920282743,31.17,74367.36,0.0,-0.91236,7e-05,11.43397]
[1779920283750,31.17,74361.68,0.0,-0.91277,7e-05,11.39394]
[1779920284757,31.17,74351.62,0.0,-0.91347,7e-05,11.32317]
[1779920285764,31.18,74338.1,0.0,-0.91442,7e-05,11.22837]
[1779920286771,31.18,74336.66,0.0,-0.91452,7e-05,11.21863]
[1779920287778,31.18,74336.97,0.0,-0.91449,7e-05,11.2213]
[1779920288788,31.18,74349.81,0.0,-0.91358,7e-05,11.31205]
[1779920289792,31.18,74360.28,0.0,-0.91284,7e-05,11.38638]
[1779920290799,31.18,74371.72,0.0,-0.91202,7e-05,11.46767]
[1779920291806,31.18,74376.41,0.0,-0.91169,7e-05,11.50117]
[1779920292813,31.18,74378.13,0.0,-0.91156,7e-05,11.51351]
[1779920297851,31.18,74378.98,0.0,-0.9115,7e-05,11.52001]
[1779920298864,31.18,74384.11,0.0,-0.91113,7e-05,11.55645]
[1779920299881,31.18,74402.4,0.0,-0.90981,7e-05,11.68686]
[1779920300878,31.18,74409.26,0.0,-0.90931,7e-05,11.73618]
[1779920305913,31.18,74415.27,0.0,-0.90887,7e-05,11.77885]
[1779920310948,31.18,74418.37,0.0,-0.90866,7e-05,11.7994]
[1779920312962,31.18,74423.5,0.0,-0.90831,7e-05,11.83219]
[1779920313969,31.18,74429.09,0.0,-0.90791,7e-05,11.87201]
[1779920315983,31.17,74428.94,0.0,-0.90793,7e-05,11.87002]
[1779920316990,31.17,74424.55,0.0,-0.90826,7e-05,11.83801]
[1779920320158,31.17,74421.73,0.0,-0.90847,7e-05,11.81663]
[1779920321019,31.17,74428.16,0.0,-0.90801,7e-05,11.86249]
[1779920322025,31.17,74432.92,0.0,-0.90766,7e-05,11.89633]
[1779920324195,31.17,74436.4,0.0,-0.90741,7e-05,11.9204]
[1779920325124,31.17,74436.4,0.0,-0.90741,7e-05,11.9204]
[1779920325217,31.17,74436.4,0.0,-0.90741,7e-05,11.9204]
[1779920325553,31.17,74437.75,0.0,-0.90731,7e-05,11.93006]
[1779920325722,31.17,74437.75,0.0,-0.90731,7e-05,11.93006]
[1779920326054,31.17,74439.38,0.0,-0.90719,7e-05,11.94172]
[1779920328068,31.17,74420.29,0.0,-0.90861,7e-05,11.80321]
[1779920329075,31.17,74410.09,0.0,-0.90936,7e-05,11.72972]
[1779920330082,31.17,74407.88,0.0,-0.90952,7e-05,11.71366]
[1779920331098,31.17,74413.82,0.0,-0.90909,7e-05,11.75598]
[1779920332098,31.17,74422.84,0.0,-0.90843,7e-05,11.82083]
[1779920333105,31.17,74436.69,0.0,-0.90741,7e-05,11.92099]
[1779920334112,31.17,74438.39,0.0,-0.90728,7e-05,11.93357]
[1779920338003,31.17,74439.64,0.0,-0.90718,7e-05,11.94304]
[1779920338218,31.17,74439.64,0.0,-0.90718,7e-05,11.94304]
[1779920340154,31.17,74447.62,0.0,-0.90659,7e-05,12.00023]
[1779920345189,31.17,74447.94,0.0,-0.90658,7e-05,12.00103]
[1779920346679,31.17,74447.53,0.0,-0.90662,7e-05,11.99785]
[1779920346719,31.17,74447.53,0.0,-0.90662,7e-05,11.99785]
[1779920347559,31.16,74446.03,0.0,-0.90673,7e-05,11.98679]
[1779920347720,31.16,74446.03,0.0,-0.90673,7e-05,11.98679]
[1779920348210,31.16,74446.07,0.0,-0.90673,7e-05,11.98688]
[1779920353061,31.16,74444.72,0.0,-0.90685,7e-05,11.9754]
[1779920353220,31.16,74444.72,0.0,-0.90685,7e-05,11.9754]
[1779920356266,31.16,74432.88,0.0,-0.90775,7e-05,11.88745]
[1779920357273,31.16,74425.83,0.0,-0.90828,7e-05,11.8362]
[1779920359287,31.16,74424.79,0.0,-0.90836,7e-05,11.82786]
[1779920359405,31.16,74424.79,0.0,-0.90836,7e-05,11.82786]
[1779920359470,31.16,74424.79,0.0,-0.90836,7e-05,11.82786]
[1779920359537,31.16,74424.79,0.0,-0.90836,7e-05,11.82786]
[1779920359719,31.16,74424.79,0.0,-0.90836,7e-05,11.82786]
[1779920360295,31.16,74419.2,0.0,-0.90878,7e-05,11.78729]
[1779920361301,31.16,74402.83,0.0,-0.90997,7e-05,11.6697]
[1779920362308,31.16,74395.83,0.0,-0.91048,7e-05,11.61954]
[1779920363315,31.15,74394.65,0.0,-0.91057,7e-05,11.61103]
[1779920367343,31.15,74399.05,0.0,-0.91025,7e-05,11.64216]
[1779920372380,31.15,74397.73,0.0,-0.91038,7e-05,11.62888]
[1779920373133,31.15,74397.73,0.0,-0.91038,7e-05,11.62888]
[1779920373217,31.15,74397.73,0.0,-0.91038,7e-05,11.62888]
[1779920378422,31.15,74393.47,0.0,-0.91069,7e-05,11.59797]
[1779920380619,31.15,74394.38,0.0,-0.91062,7e-05,11.60442]
[1779920380671,31.15,74394.38,0.0,-0.91062,7e-05,11.60442]
[1779920380721,31.15,74394.38,0.0,-0.91062,7e-05,11.60442]
[1779920380822,31.15,74394.29,0.0,-0.91063,7e-05,11.60373]
[1779920385554,31.15,74393.08,0.0,-0.91072,7e-05,11.59496]
[1779920385596,31.15,74393.08,0.0,-0.91072,7e-05,11.59496]
[1779920385729,31.15,74393.08,0.0,-0.91072,7e-05,11.59496]
[1779920385829,31.15,74394.24,0.0,-0.91064,7e-05,11.60321]
[1779920391514,31.15,74395.71,0.0,-0.91053,7e-05,11.61352]
[1779920394434,31.15,74399.47,0.0,-0.91026,7e-05,11.64032]
[1779920394468,31.15,74400.82,0.0,-0.91016,7e-05,11.64988]
[1779920394550,31.15,74400.82,0.0,-0.91016,7e-05,11.64988]
[1779920394721,31.15,74400.82,0.0,-0.91016,7e-05,11.64988]
[1779920394778,31.15,74400.66,0.0,-0.91018,7e-05,11.64865]
[1779920397557,31.15,74396.05,0.0,-0.91051,7e-05,11.61551]
[1779920398937,31.15,74396.05,0.0,-0.91051,7e-05,11.61551]
[1779920398973,31.15,74396.05,0.0,-0.91051,7e-05,11.61551]
[1779920404604,31.15,74391.06,0.0,-0.91087,7e-05,11.58007]
[1779920407626,31.15,74405.69,0.0,-0.90981,7e-05,11.68459]
[1779920408633,31.15,74413.52,0.0,-0.90924,7e-05,11.74054]
[1779920409640,31.15,74418.27,0.0,-0.9089,7e-05,11.77441]
[1779920412777,31.15,74416.3,0.0,-0.90904,7e-05,11.76026]
[1779920412873,31.15,74416.3,0.0,-0.90904,7e-05,11.76026]
[1779920412969,31.15,74416.3,0.0,-0.90904,7e-05,11.76026]
[1779920413041,31.15,74415.59,0.0,-0.90909,7e-05,11.75566]
[1779920418703,31.15,74416.33,0.0,-0.90903,7e-05,11.76136]
[1779920420717,31.15,74411.78,0.0,-0.90937,7e-05,11.72836]
[1779920421724,31.15,74400.71,0.0,-0.91017,7e-05,11.64904]
[1779920422732,31.15,74393.46,0.0,-0.9107,7e-05,11.59729]
[1779920424746,31.15,74390.73,0.0,-0.91089,7e-05,11.57798]
[1779920425576,31.15,74390.73,0.0,-0.91089,7e-05,11.57798]
[1779920425645,31.15,74390.73,0.0,-0.91089,7e-05,11.57798]
[1779920425745,31.15,74390.73,0.0,-0.91089,7e-05,11.57798]
[1779920425763,31.15,74387.53,0.0,-0.91112,7e-05,11.55529]
[1779920426763,31.15,74382.1,0.0,-0.91151,7e-05,11.5168]
[1779920428777,31.15,74378.88,0.0,-0.91174,7e-05,11.49433]
[1779920431799,31.15,74386.41,0.0,-0.91121,7e-05,11.5451]
[1779920432805,31.15,74390.98,0.0,-0.91088,7e-05,11.57783]
[1779920434938,31.15,74393.4,0.0,-0.91071,7e-05,11.59519]
[1779920434944,31.15,74393.4,0.0,-0.91071,7e-05,11.59519]
[1779920434972,31.15,74393.4,0.0,-0.91071,7e-05,11.59519]
[1779920435039,31.15,74394.45,0.0,-0.91063,7e-05,11.60281]
[1779920440861,31.16,74393.48,0.0,-0.9107,7e-05,11.5962]
[1779920441991,31.16,74393.48,0.0,-0.9107,7e-05,11.5962]
[1779920442136,31.16,74393.48,0.0,-0.9107,7e-05,11.5962]
[1779920442218,31.16,74393.48,0.0,-0.9107,7e-05,11.5962]
[1779920442319,31.16,74393.37,0.0,-0.9107,7e-05,11.59555]
[1779920446169,31.16,74391.08,0.0,-0.91087,7e-05,11.57938]
[1779920446220,31.16,74391.08,0.0,-0.91087,7e-05,11.57938]
[1779920446321,31.16,74391.88,0.0,-0.91081,7e-05,11.58527]
[1779920452180,31.16,74392.3,0.0,-0.91077,7e-05,11.58863]
[1779920452219,31.16,74392.3,0.0,-0.91077,7e-05,11.58863]
[1779920457179,31.16,74392.72,0.0,-0.91074,7e-05,11.5921]
[1779920457227,31.16,74392.72,0.0,-0.91074,7e-05,11.5921]
[1779920457242,31.16,74392.72,0.0,-0.91074,7e-05,11.5921]
[1779920457472,31.16,74392.72,0.0,-0.91074,7e-05,11.5921]
[1779920457273,31.16,74392.75,0.0,-0.91073,7e-05,11.5925]
[1779920458987,31.16,74400.13,0.0,-0.9102,7e-05,11.64523]
[1779920459993,31.16,74405.9,0.0,-0.90978,7e-05,11.68654]
[1779920460900,31.16,74405.9,0.0,-0.90978,7e-05,11.68654]
[1779920460970,31.16,74405.9,0.0,-0.90978,7e-05,11.68654]
[1779920461001,31.16,74405.53,0.0,-0.90981,7e-05,11.68383]
[1779920466038,31.16,74407.76,0.0,-0.90965,7e-05,11.69932]
[1779920466922,31.16,74407.76,0.0,-0.90965,7e-05,11.69932]
[1779920466970,31.16,74407.76,0.0,-0.90965,7e-05,11.69932]
[1779920467468,31.16,74407.76,0.0,-0.90965,7e-05,11.69932]
[1779920467498,31.16,74407.73,0.0,-0.90965,7e-05,11.69899]
[1779920473086,31.16,74414.71,0.0,-0.90915,7e-05,11.74814]
[1779920475102,31.15,74423.97,0.0,-0.90848,7e-05,11.8141]
[1779920476109,31.16,74430.84,0.0,-0.90797,7e-05,11.86404]
[1779920478123,31.16,74434.19,0.0,-0.90771,7e-05,11.88902]
[1779920479762,31.16,74433.67,0.0,-0.90775,7e-05,11.88567]
[1779920479967,31.16,74433.67,0.0,-0.90775,7e-05,11.88567]
[1779920481144,31.16,74441.63,0.0,-0.90715,7e-05,11.94383]
[1779920484164,31.16,74447.29,0.0,-0.90672,7e-05,11.98561]
[1779920486192,31.16,74448.04,0.0,-0.90666,7e-05,11.99128]
[1779920486218,31.16,74448.04,0.0,-0.90666,7e-05,11.99128]
[1779920486468,31.16,74448.04,0.0,-0.90666,7e-05,11.99128]
[1779920486514,31.16,74449.86,0.0,-0.90652,7e-05,12.00467]
[1779920486721,31.16,74449.86,0.0,-0.90652,7e-05,12.00467]
[1779920490207,31.16,74444.94,0.0,-0.90688,7e-05,11.96994]
[1779920491708,31.16,74444.56,0.0,-0.90693,7e-05,11.96403]
[1779920491722,31.16,74444.56,0.0,-0.90693,7e-05,11.96403]
[1779920498263,31.16,74441.77,0.0,-0.90713,7e-05,11.94468]
[1779920499245,31.16,74441.77,0.0,-0.90713,7e-05,11.94468]
[1779920499340,31.16,74441.77,0.0,-0.90713,7e-05,11.94468]
[1779920499472,31.16,74441.77,0.0,-0.90713,7e-05,11.94468]
[1779920499346,31.16,74441.59,0.0,-0.90714,7e-05,11.94364]
[1779920501284,31.16,74446.12,0.0,-0.9068,7e-05,11.97685]
[1779920502380,31.16,74446.12,0.0,-0.9068,7e-05,11.97685]
[1779920502470,31.16,74446.12,0.0,-0.9068,7e-05,11.97685]
[1779920502604,31.16,74445.42,0.0,-0.90685,7e-05,11.972]
[1779920502732,31.16,74445.42,0.0,-0.90685,7e-05,11.972]
[1779920503298,31.16,74445.61,0.0,-0.90683,7e-05,11.97358]
[1779920508333,31.17,74447.29,0.0,-0.9067,7e-05,11.98588]
[1779920509643,31.17,74446.77,0.0,-0.90674,7e-05,11.98229]
[1779920509720,31.17,74446.77,0.0,-0.90674,7e-05,11.98229]
[1779920514408,31.17,74445.34,0.0,-0.90684,7e-05,11.97266]
[1779920514475,31.17,74445.34,0.0,-0.90684,7e-05,11.97266]
[1779920514563,31.17,74443.46,0.0,-0.90698,7e-05,11.95925]
[1779920516052,31.17,74446.01,0.0,-0.90678,7e-05,11.97787]
[1779920516219,31.17,74446.01,0.0,-0.90678,7e-05,11.97787]
[1779920520997,31.17,74449.14,0.0,-0.90656,7e-05,11.99969]
[1779920521218,31.17,74449.14,0.0,-0.90656,7e-05,11.99969]
[1779920521424,31.17,74448.78,0.0,-0.90659,7e-05,11.99682]
[1779920521809,31.17,74448.78,0.0,-0.90659,7e-05,11.99682]
[1779920521969,31.17,74448.78,0.0,-0.90659,7e-05,11.99682]
[1779920527467,31.16,74451.05,0.0,-0.90644,7e-05,12.01177]
[1779920528474,31.16,74456.63,0.0,-0.90602,7e-05,12.05229]
[1779920529481,31.16,74462.26,0.0,-0.9056,8e-05,12.09317]
[1779920529741,31.16,74462.26,0.0,-0.9056,8e-05,12.09317]
[1779920530375,31.16,74462.26,0.0,-0.9056,8e-05,12.09317]
[1779920530488,31.16,74465.07,0.0,-0.90538,8e-05,12.11356]
[1779920531224,31.16,74465.07,0.0,-0.90538,8e-05,12.11356]
[1779920536530,31.16,74461.58,0.0,-0.90565,8e-05,12.08834]
[1779920538102,31.16,74462.21,0.0,-0.9056,8e-05,12.09293]
[1779920538221,31.16,74462.21,0.0,-0.9056,8e-05,12.09293]
[1779920540341,31.16,74463.99,0.0,-0.90546,8e-05,12.10586]
[1779920540471,31.16,74463.99,0.0,-0.90546,8e-05,12.10586]
[1779920540557,31.16,74464.29,0.0,-0.90544,8e-05,12.10803]
[1779920545593,31.16,74464.08,0.0,-0.90546,8e-05,12.10651]
[1779920546321,31.16,74464.08,0.0,-0.90546,8e-05,12.10651]
[1779920546470,31.16,74464.08,0.0,-0.90546,8e-05,12.10651]
[1779920548629,31.16,74465.09,0.0,-0.90538,8e-05,12.11386]
[1779920548718,31.16,74465.09,0.0,-0.90538,8e-05,12.11386]
[1779920549623,31.16,74464.7,0.0,-0.90541,8e-05,12.11104]
[1779920553353,31.16,74467.08,0.0,-0.90525,8e-05,12.12494]
[1779920553474,31.16,74467.08,0.0,-0.90525,8e-05,12.12494]
[1779920558018,31.16,74470.06,0.0,-0.90503,8e-05,12.14651]
[1779920558219,31.16,74470.06,0.0,-0.90503,8e-05,12.14651]
[1779920558320,31.16,74470.2,0.0,-0.90502,8e-05,12.14748]
[1779920560239,31.16,74469.87,0.0,-0.90505,8e-05,12.14508]
[1779920560468,31.16,74469.87,0.0,-0.90505,8e-05,12.14508]
[1779920565795,31.16,74470.7,0.0,-0.90498,8e-05,12.15106]
[1779920569865,31.16,74470.72,0.0,-0.90498,8e-05,12.15123]
[1779920569969,31.16,74470.72,0.0,-0.90498,8e-05,12.15123]
[1779920570621,31.16,74470.72,0.0,-0.90498,8e-05,12.15123]
[1779920570719,31.16,74469.97,0.0,-0.90504,8e-05,12.14579]
[1779920570822,31.16,74469.6,0.0,-0.90507,8e-05,12.14313]
[1779920573844,31.16,74457.48,0.0,-0.90597,7e-05,12.05529]
[1779920574851,31.16,74445.76,0.0,-0.90685,7e-05,11.97065]
[1779920575857,31.16,74443.78,0.0,-0.907,7e-05,11.9562]
[1779920576764,31.16,74443.78,0.0,-0.907,7e-05,11.9562]
[1779920577510,31.16,74443.78,0.0,-0.907,7e-05,11.9562]
[1779920577523,31.16,74443.86,0.0,-0.907,7e-05,11.95611]
[1779920577760,31.16,74443.86,0.0,-0.907,7e-05,11.95611]
[1779920581279,31.16,74446.81,0.0,-0.90678,7e-05,11.97712]
[1779920581475,31.16,74446.81,0.0,-0.90678,7e-05,11.97712]
[1779920581575,31.16,74447.18,0.0,-0.90677,7e-05,11.97865]
[1779920582262,31.16,74447.18,0.0,-0.90677,7e-05,11.97865]
[1779920582469,31.16,74447.18,0.0,-0.90677,7e-05,11.97865]
[1779920582907,31.16,74452.2,0.0,-0.9064,7e-05,12.01436]
[1779920584640,31.16,74452.2,0.0,-0.9064,7e-05,12.01436]
[1779920583914,31.16,74456.27,0.0,-0.9061,7e-05,12.04364]
[1779920584719,31.16,74456.27,0.0,-0.9061,7e-05,12.04364]
[1779920585863,31.16,74457.33,0.0,-0.90602,7e-05,12.05109]
[1779920585970,31.16,74457.33,0.0,-0.90602,7e-05,12.05109]
[1779920586071,31.16,74455.72,0.0,-0.90614,7e-05,12.03917]
[1779920588048,31.16,74457.87,0.0,-0.90598,7e-05,12.05451]
[1779920588219,31.16,74457.87,0.0,-0.90598,7e-05,12.05451]
[1779920588220,31.16,74450.94,0.0,-0.90651,7e-05,12.00343]
[1779920588949,31.16,74444.41,0.0,-0.907,7e-05,11.95622]
[1779920591410,31.16,74443.48,0.0,-0.90707,7e-05,11.94938]
[1779920591467,31.16,74443.48,0.0,-0.90707,7e-05,11.94938]
[1779920591569,31.16,74442.15,0.0,-0.90717,7e-05,11.9391]
[1779920596008,31.15,74438.08,0.0,-0.9075,7e-05,11.90752]
[1779920598022,31.15,74434.17,0.0,-0.9078,7e-05,11.87826]
[1779920603057,31.15,74432.2,0.0,-0.90797,7e-05,11.86163]
[1779920608092,31.14,74431.73,0.0,-0.90803,7e-05,11.85582]
[1779920611625,31.14,74432.45,0.0,-0.90799,7e-05,11.86004]
[1779920615842,31.14,74432.15,0.0,-0.90806,7e-05,11.85211]
[1779920615968,31.14,74432.15,0.0,-0.90806,7e-05,11.85211]
[1779920616149,31.14,74431.63,0.0,-0.9081,7e-05,11.84788]
[1779920621185,31.14,74431.77,0.0,-0.90811,7e-05,11.84656]
[1779920626220,31.13,74430.51,0.0,-0.90824,7e-05,11.8348]
[1779920631259,31.13,74430.98,0.0,-0.90822,7e-05,11.83606]
[1779920636294,31.13,74430.76,0.0,-0.90826,7e-05,11.83237]
[1779920641329,31.12,74431.1,0.0,-0.90826,7e-05,11.83274]
[1779920643360,31.12,74422.46,0.0,-0.9089,7e-05,11.76978]
[1779920644362,31.12,74419.95,0.0,-0.90909,7e-05,11.75144]
[1779920646376,31.12,74427.04,0.0,-0.90858,7e-05,11.80175]
[1779920652418,31.12,74426.69,0.0,-0.90862,7e-05,11.79702]
[1779920656446,31.11,74437.31,0.0,-0.90786,7e-05,11.87209]
[1779920657453,31.11,74448.3,0.0,-0.90705,7e-05,11.95098]
[1779920658460,31.11,74451.73,0.0,-0.90679,7e-05,11.97562]
[1779920663495,31.11,74451.14,0.0,-0.90686,7e-05,11.96868]
[1779920664928,31.11,74449.83,0.0,-0.90697,7e-05,11.95858]
[1779920664971,31.11,74449.83,0.0,-0.90697,7e-05,11.95858]
[1779920665509,31.11,74449.09,0.0,-0.90703,7e-05,11.95263]
[1779920667036,31.11,74446.76,0.0,-0.90721,7e-05,11.93518]
[1779920669719,31.11,74445.75,0.0,-0.9073,7e-05,11.92675]
[1779920673227,31.1,74445.46,0.0,-0.90737,7e-05,11.91897]
[1779920673476,31.1,74445.46,0.0,-0.90737,7e-05,11.91897]
[1779920673565,31.1,74445.5,0.0,-0.90737,7e-05,11.91869]
[1779920675045,31.1,74445.31,0.0,-0.90739,7e-05,11.91675]
[1779920675218,31.1,74445.31,0.0,-0.90739,7e-05,11.91675]
[1779920678346,31.1,74450.66,0.0,-0.90701,7e-05,11.95366]
[1779920678474,31.1,74450.66,0.0,-0.90701,7e-05,11.95366]
[1779920678600,31.1,74449.03,0.0,-0.90714,7e-05,11.94124]
[1779920678951,31.1,74449.03,0.0,-0.90714,7e-05,11.94124]
[1779920678971,31.1,74449.03,0.0,-0.90714,7e-05,11.94124]
[1779920684642,31.09,74445.94,0.0,-0.90741,7e-05,11.91525]
[1779920685026,31.09,74445.94,0.0,-0.90741,7e-05,11.91525]
[1779920685222,31.09,74445.94,0.0,-0.90741,7e-05,11.91525]
[1779920685341,31.09,74445.94,0.0,-0.90741,7e-05,11.91525]
[1779920685470,31.09,74445.94,0.0,-0.90741,7e-05,11.91525]
[1779920685648,31.09,74444.4,0.0,-0.90753,7e-05,11.90356]
[1779920688673,31.09,74440.78,0.0,-0.90781,7e-05,11.87579]
[1779920689065,31.09,74440.78,0.0,-0.90781,7e-05,11.87579]
[1779920689218,31.09,74440.78,0.0,-0.90781,7e-05,11.87579]
[1779920691422,31.09,74439.43,0.0,-0.90792,7e-05,11.86501]
[1779920691473,31.09,74439.43,0.0,-0.90792,7e-05,11.86501]
[1779920691691,31.09,74439.47,0.0,-0.90792,7e-05,11.86479]
[1779920696726,31.08,74434.4,0.0,-0.90832,7e-05,11.82582]
[1779920697733,31.08,74428.74,0.0,-0.90874,7e-05,11.78465]
[1779920699754,31.08,74429.25,0.0,-0.90871,7e-05,11.78767]
[1779920700096,31.08,74429.25,0.0,-0.90871,7e-05,11.78767]
[1779920700222,31.08,74429.25,0.0,-0.90871,7e-05,11.78767]
[1779920704267,31.08,74430.84,0.0,-0.90861,7e-05,11.79802]
[1779920704470,31.08,74430.84,0.0,-0.90861,7e-05,11.79802]
[1779920704567,31.08,74430.84,0.0,-0.90861,7e-05,11.79802]
[1779920704719,31.08,74430.84,0.0,-0.90861,7e-05,11.79802]
[1779920704664,31.08,74430.31,0.0,-0.90865,7e-05,11.7935]
[1779920709825,31.08,74429.86,0.0,-0.90871,7e-05,11.78853]
[1779920710873,31.08,74429.86,0.0,-0.90871,7e-05,11.78853]
[1779920710972,31.08,74429.86,0.0,-0.90871,7e-05,11.78853]
[1779920711337,31.08,74429.86,0.0,-0.90871,7e-05,11.78853]
[1779920711470,31.08,74429.86,0.0,-0.90871,7e-05,11.78853]
[1779920711486,31.07,74426.85,0.0,-0.90893,7e-05,11.76624]
[1779920716273,31.07,74424.86,0.0,-0.90909,7e-05,11.7511]
[1779920716469,31.07,74424.86,0.0,-0.90909,7e-05,11.7511]
[1779920721536,31.07,74424.97,0.0,-0.90909,7e-05,11.75061]
[1779920721567,31.07,74426.63,0.0,-0.90898,7e-05,11.76202]
[1779920721911,31.07,74434.91,0.0,-0.90837,7e-05,11.82163]
[1779920722918,31.07,74434.52,0.0,-0.9084,7e-05,11.81846]
[1779920725258,31.07,74431.7,0.0,-0.90861,7e-05,11.79779]
[1779920725327,31.07,74431.63,0.0,-0.90862,7e-05,11.79666]
[1779920727953,31.07,74435.23,0.0,-0.90837,7e-05,11.82195]
[1779920733248,31.07,74434.15,0.0,-0.90848,7e-05,11.80939]
[1779920733475,31.07,74434.15,0.0,-0.90848,7e-05,11.80939]
[1779920733559,31.07,74430.57,0.0,-0.90875,7e-05,11.78296]
[1779920734218,31.07,74430.57,0.0,-0.90875,7e-05,11.78296]
[1779920734467,31.07,74430.57,0.0,-0.90875,7e-05,11.78296]
[1779920734541,31.06,74421.42,0.0,-0.90943,7e-05,11.71697]
[1779920735022,31.06,74416.62,0.0,-0.90978,7e-05,11.68252]
[1779920736014,31.06,74423.36,0.0,-0.90929,7e-05,11.73075]
[1779920737784,31.06,74423.36,0.0,-0.90929,7e-05,11.73075]
[1779920737020,31.06,74430.75,0.0,-0.90875,7e-05,11.78367]
[1779920737971,31.06,74430.75,0.0,-0.90875,7e-05,11.78367]
[1779920738345,31.06,74430.75,0.0,-0.90875,7e-05,11.78367]
[1779920738469,31.06,74430.75,0.0,-0.90875,7e-05,11.78367]
[1779920738502,31.06,74434.74,0.0,-0.90846,7e-05,11.81174]
[1779920739034,31.06,74438.73,0.0,-0.90816,7e-05,11.84051]
[1779920743232,31.06,74438.88,0.0,-0.90817,7e-05,11.84035]
[1779920743470,31.06,74438.88,0.0,-0.90817,7e-05,11.84035]
[1779920743790,31.06,74438.88,0.0,-0.90817,7e-05,11.84035]
[1779920743968,31.06,74436.78,0.0,-0.90833,7e-05,11.82439]
[1779920744089,31.06,74435.78,0.0,-0.9084,7e-05,11.81718]
[1779920748308,31.06,74437.1,0.0,-0.90832,7e-05,11.82549]
[1779920748471,31.06,74437.1,0.0,-0.90832,7e-05,11.82549]
[1779920754049,31.06,74436.49,0.0,-0.90839,7e-05,11.81853]
[1779920754223,31.06,74436.49,0.0,-0.90839,7e-05,11.81853]
[1779920754874,31.05,74436.81,0.0,-0.90837,7e-05,11.8204]
[1779920754970,31.05,74436.81,0.0,-0.90837,7e-05,11.8204]
[1779920755169,31.05,74438.14,0.0,-0.90828,7e-05,11.82956]
[1779920757967,31.05,74437.71,0.0,-0.90832,7e-05,11.82557]
[1779920758225,31.05,74437.71,0.0,-0.90832,7e-05,11.82557]
[1779920761211,31.05,74441.56,0.0,-0.90805,7e-05,11.85151]
[1779920764232,31.05,74446.0,0.0,-0.90774,7e-05,11.88209]
[1779920764965,31.05,74446.0,0.0,-0.90774,7e-05,11.88209]
[1779920765231,31.05,74446.0,0.0,-0.90774,7e-05,11.88209]
[1779920765420,31.05,74446.0,0.0,-0.90774,7e-05,11.88209]
[1779920765471,31.05,74446.0,0.0,-0.90774,7e-05,11.88209]
[1779920765475,31.05,74447.57,0.0,-0.90762,7e-05,11.89364]
[1779920771281,31.05,74446.05,0.0,-0.90772,7e-05,11.88414]
[1779920771987,31.05,74446.05,0.0,-0.90772,7e-05,11.88414]
[1779920772220,31.05,74446.05,0.0,-0.90772,7e-05,11.88414]
[1779920772404,31.05,74446.05,0.0,-0.90772,7e-05,11.88414]
[1779920772476,31.05,74446.05,0.0,-0.90772,7e-05,11.88414]
[1779920772568,31.05,74446.95,0.0,-0.90766,7e-05,11.89033]
[1779920775583,31.05,74444.54,0.0,-0.90783,7e-05,11.8732]
[1779920775720,31.05,74444.54,0.0,-0.90783,7e-05,11.8732]
[1779920777390,31.05,74444.18,0.0,-0.90787,7e-05,11.86949]
[1779920777469,31.05,74444.18,0.0,-0.90787,7e-05,11.86949]
[1779920777561,31.05,74444.47,0.0,-0.90786,7e-05,11.87052]
[1779920780143,31.05,74445.37,0.0,-0.9078,7e-05,11.87648]
[1779920780227,31.05,74445.37,0.0,-0.9078,7e-05,11.87648]
[1779920780345,31.05,74449.03,0.0,-0.90753,7e-05,11.90241]
[1779920781352,31.05,74455.75,0.0,-0.90703,7e-05,11.95137]
[1779920782359,31.05,74455.38,0.0,-0.90705,7e-05,11.94915]
[1779920783089,31.05,74455.38,0.0,-0.90705,7e-05,11.94915]
[1779920783219,31.05,74455.38,0.0,-0.90705,7e-05,11.94915]
[1779920784536,31.05,74453.97,0.0,-0.90716,7e-05,11.93873]
[1779920784717,31.05,74453.97,0.0,-0.90716,7e-05,11.93873]
[1779920784818,31.05,74454.01,0.0,-0.90716,7e-05,11.93883]
[1779920789408,31.05,74456.68,0.0,-0.90696,7e-05,11.95765]
[1779920790731,31.05,74456.68,0.0,-0.90696,7e-05,11.95765]
[1779920790972,31.05,74457.28,0.0,-0.90692,7e-05,11.9622]
[1779920791422,31.04,74459.97,0.0,-0.90674,7e-05,11.97804]
[1779920795450,31.04,74463.25,0.0,-0.90651,7e-05,12.00075]
[1779920796539,31.04,74463.25,0.0,-0.90651,7e-05,12.00075]
[1779920796727,31.04,74463.25,0.0,-0.90651,7e-05,12.00075]
[1779920798094,31.04,74462.24,0.0,-0.90659,7e-05,11.99282]
[1779920798223,31.04,74462.24,0.0,-0.90659,7e-05,11.99282]
[1779920798471,31.04,74462.31,0.0,-0.90659,7e-05,11.99305]
[1779920803120,31.04,74463.35,0.0,-0.90652,7e-05,11.99946]
[1779920803222,31.04,74463.35,0.0,-0.90652,7e-05,11.99946]
[1779920807567,31.04,74461.87,0.0,-0.90663,7e-05,11.98945]
[1779920808100,31.04,74461.4,0.0,-0.90666,7e-05,11.98623]
[1779920808222,31.04,74461.4,0.0,-0.90666,7e-05,11.98623]
[1779920813200,31.04,74458.97,0.0,-0.90685,7e-05,11.96791]
[1779920813226,31.04,74458.97,0.0,-0.90685,7e-05,11.96791]
[1779920818614,31.04,74458.87,0.0,-0.90685,7e-05,11.96725]
[1779920822566,31.04,74458.12,0.0,-0.90692,7e-05,11.9612]
[1779920822719,31.04,74458.12,0.0,-0.90692,7e-05,11.9612]
[1779920827022,31.04,74459.69,0.0,-0.90683,7e-05,11.96967]
[1779920827221,31.04,74459.69,0.0,-0.90683,7e-05,11.96967]
[1779920832712,31.03,74461.68,0.0,-0.90672,7e-05,11.98043]
[1779920833841,31.03,74461.68,0.0,-0.90672,7e-05,11.98043]
[1779920833969,31.03,74462.0,0.0,-0.9067,7e-05,11.98213]
[1779920838754,31.03,74465.99,0.0,-0.90642,7e-05,12.01]
[1779920839792,31.03,74465.99,0.0,-0.90642,7e-05,12.01]
[1779920839891,31.03,74469.24,0.0,-0.90617,8e-05,12.03383]
[1779920840220,31.03,74469.24,0.0,-0.90617,8e-05,12.03383]
[1779920840824,31.03,74469.24,0.0,-0.90617,8e-05,12.03383]
[1779920840925,31.03,74470.41,0.0,-0.90608,8e-05,12.04252]
[1779920840968,31.03,74470.41,0.0,-0.90608,8e-05,12.04252]
[1779920841775,31.03,74477.28,0.0,-0.90556,8e-05,12.09271]
[1779920842782,31.03,74483.61,0.0,-0.90508,8e-05,12.13897]
[1779920844171,31.03,74485.0,0.0,-0.90498,8e-05,12.14913]
[1779920844232,31.03,74485.0,0.0,-0.90498,8e-05,12.14913]
[1779920846814,31.03,74488.89,0.0,-0.90468,8e-05,12.17749]
[1779920849559,31.03,74489.89,0.0,-0.90461,8e-05,12.18472]
[1779920849722,31.03,74489.89,0.0,-0.90461,8e-05,12.18472]
[1779920851849,31.03,74493.11,0.0,-0.90439,8e-05,12.20467]
[1779920853223,31.03,74493.02,0.0,-0.90439,8e-05,12.20395]
[1779920853863,31.03,74493.19,0.0,-0.90438,8e-05,12.20513]
[1779920856086,31.03,74494.38,0.0,-0.90429,8e-05,12.21371]
[1779920856223,31.03,74494.38,0.0,-0.90429,8e-05,12.21371]
[1779920859218,31.03,74497.12,0.0,-0.90408,8e-05,12.23361]
[1779920859905,31.03,74498.73,0.0,-0.90396,8e-05,12.24534]
[1779920861357,31.03,74499.95,0.0,-0.90387,8e-05,12.2542]
[1779920861472,31.03,74499.95,0.0,-0.90387,8e-05,12.2542]
[1779920866954,31.03,74498.6,0.0,-0.90398,8e-05,12.24374]
[1779920869371,31.03,74497.38,0.0,-0.90407,8e-05,12.23472]
[1779920869468,31.03,74497.38,0.0,-0.90407,8e-05,12.23472]
[1779920870817,31.03,74496.26,0.0,-0.90416,8e-05,12.22638]
[1779920870830,31.03,74495.89,0.0,-0.90419,8e-05,12.22361]
[1779920870967,31.03,74495.89,0.0,-0.90419,8e-05,12.22361]
[1779920874346,31.03,74494.91,0.0,-0.90426,8e-05,12.21632]
[1779920874468,31.03,74494.91,0.0,-0.90426,8e-05,12.21632]
[1779920879062,31.03,74493.5,0.0,-0.90437,8e-05,12.20578]
[1779920879217,31.03,74493.5,0.0,-0.90437,8e-05,12.20578]
[1779920879319,31.03,74493.05,0.0,-0.90441,8e-05,12.20244]
[1779920881412,31.03,74493.18,0.0,-0.9044,8e-05,12.20334]
[1779920881469,31.03,74493.18,0.0,-0.9044,8e-05,12.20334]
[1779920885774,31.03,74496.73,0.0,-0.90413,8e-05,12.22912]
[1779920885912,31.03,74496.73,0.0,-0.90413,8e-05,12.22912]
[1779920886672,31.03,74498.21,0.0,-0.90402,8e-05,12.23977]
[1779920886725,31.03,74498.21,0.0,-0.90402,8e-05,12.23977]
[1779920886826,31.02,74500.22,0.0,-0.90387,8e-05,12.25437]
[1779920888958,31.02,74500.79,0.0,-0.90383,8e-05,12.25855]
[1779920888968,31.02,74500.79,0.0,-0.90383,8e-05,12.25855]
[1779920892475,31.02,74503.88,0.0,-0.90359,8e-05,12.28071]
[1779920892718,31.02,74503.88,0.0,-0.90359,8e-05,12.28071]
[1779920892728,31.02,74505.11,0.0,-0.9035,8e-05,12.28938]
[1779920894349,31.02,74506.52,0.0,-0.9034,8e-05,12.29973]
[1779920894468,31.02,74506.52,0.0,-0.9034,8e-05,12.29973]
[1779920900308,31.02,74511.35,0.0,-0.90304,8e-05,12.33384]
[1779920900469,31.02,74511.35,0.0,-0.90304,8e-05,12.33384]
[1779920900569,31.02,74511.14,0.0,-0.90306,8e-05,12.33185]
[1779920901831,31.02,74511.14,0.0,-0.90306,8e-05,12.33185]
[1779920901999,31.02,74513.36,0.0,-0.90289,8e-05,12.34792]
[1779920904224,31.02,74518.91,0.0,-0.90247,8e-05,12.38827]
[1779920905384,31.02,74518.91,0.0,-0.90247,8e-05,12.38827]
[1779920905469,31.02,74518.91,0.0,-0.90247,8e-05,12.38827]
[1779920905570,31.02,74523.04,0.0,-0.90216,8e-05,12.41807]
[1779920910162,31.02,74523.77,0.0,-0.90211,8e-05,12.42248]
[1779920910219,31.02,74523.77,0.0,-0.90211,8e-05,12.42248]
[1779920915272,31.02,74519.12,0.0,-0.90251,8e-05,12.38337]
[1779920915470,31.02,74519.12,0.0,-0.90251,8e-05,12.38337]
[1779920915526,31.02,74510.72,0.0,-0.90316,8e-05,12.3212]
[1779920919144,31.01,74511.36,0.0,-0.90311,8e-05,12.32565]
[1779920919217,31.01,74511.36,0.0,-0.90311,8e-05,12.32565]
[1779920919330,31.01,74511.43,0.0,-0.90311,8e-05,12.32601]
[1779920922250,31.01,74510.93,0.0,-0.90315,8e-05,12.32202]
[1779920922471,31.01,74510.93,0.0,-0.90315,8e-05,12.32202]
[1779920926541,31.01,74512.58,0.0,-0.90303,8e-05,12.33355]
[1779920926718,31.01,74512.58,0.0,-0.90303,8e-05,12.33355]
[1779920930524,31.01,74516.87,0.0,-0.90271,8e-05,12.36442]
[1779920930720,31.01,74516.87,0.0,-0.90271,8e-05,12.36442]
[1779920930986,31.01,74516.87,0.0,-0.90271,8e-05,12.36442]
[1779920931217,31.01,74519.41,0.0,-0.90252,8e-05,12.38274]
[1779920931415,31.01,74520.58,0.0,-0.90242,8e-05,12.39136]
[1779920935920,31.01,74522.65,0.0,-0.90227,8e-05,12.40592]
[1779920935969,31.01,74522.65,0.0,-0.90227,8e-05,12.40592]
[1779920935938,31.01,74522.38,0.0,-0.9023,8e-05,12.40344]
[1779920941489,31.01,74521.93,0.0,-0.90235,8e-05,12.39894]
[1779920944510,31.01,74516.9,0.0,-0.90274,8e-05,12.36124]
[1779920945819,31.01,74511.07,0.0,-0.90319,8e-05,12.31801]
[1779920946525,31.01,74502.48,0.0,-0.90385,8e-05,12.25493]
[1779920948538,31.01,74498.4,0.0,-0.90417,8e-05,12.22493]
[1779920951559,31.01,74503.69,0.0,-0.90376,8e-05,12.26385]
[1779920953573,31.01,74507.73,0.0,-0.90345,8e-05,12.2934]
[1779920954246,31.01,74507.73,0.0,-0.90345,8e-05,12.2934]
[1779920958608,31.01,74513.23,0.0,-0.90303,8e-05,12.33327]
[1779920959615,31.01,74518.1,0.0,-0.90266,8e-05,12.36897]
[1779920961629,31.0,74525.11,0.0,-0.90212,8e-05,12.42021]
[1779920963276,31.0,74525.66,0.0,-0.90208,8e-05,12.424]
[1779920963468,31.0,74525.66,0.0,-0.90208,8e-05,12.424]
[1779920963643,31.0,74525.68,0.0,-0.90208,8e-05,12.42388]
[1779920965656,31.0,74531.29,0.0,-0.90165,8e-05,12.46475]
[1779920967670,31.0,74535.49,0.0,-0.90133,8e-05,12.49512]
[1779920968135,31.0,74535.49,0.0,-0.90133,8e-05,12.49512]
[1779920969222,31.0,74537.27,0.0,-0.9012,8e-05,12.50791]
[1779920974720,31.0,74536.43,0.0,-0.90132,8e-05,12.49577]
[1779920978663,31.0,74533.78,0.0,-0.90153,8e-05,12.47501]
[1779920978723,31.0,74533.78,0.0,-0.90153,8e-05,12.47501]
[1779920978930,31.0,74533.78,0.0,-0.90153,8e-05,12.47501]
[1779920978967,31.0,74533.78,0.0,-0.90153,8e-05,12.47501]
[1779920979031,31.0,74533.83,0.0,-0.90154,8e-05,12.475]
[1779920984790,30.99,74528.76,0.0,-0.90195,8e-05,12.43551]
[1779920987733,30.99,74527.33,0.0,-0.90207,8e-05,12.42435]
[1779920987969,30.99,74527.33,0.0,-0.90207,8e-05,12.42435]
[1779920988818,30.99,74522.45,0.0,-0.90245,8e-05,12.38778]
[1779920990832,30.99,74518.27,0.0,-0.90278,8e-05,12.35654]
[1779920993480,30.99,74518.93,0.0,-0.90273,8e-05,12.36101]
[1779920993721,30.99,74518.93,0.0,-0.90273,8e-05,12.36101]
[1779920993853,30.99,74518.64,0.0,-0.90276,8e-05,12.35866]
[1779920994860,30.99,74510.69,0.0,-0.90337,8e-05,12.29997]
[1779920995873,30.99,74504.41,0.0,-0.90386,8e-05,12.25328]
[1779920997884,30.99,74498.28,0.0,-0.90434,8e-05,12.20696]
[1779921000906,30.98,74493.78,0.0,-0.90471,8e-05,12.17154]
[1779921002920,30.98,74489.45,0.0,-0.90506,8e-05,12.1383]
[1779921004934,30.98,74484.68,0.0,-0.90544,8e-05,12.10196]
[1779921009969,30.97,74485.0,0.0,-0.90545,8e-05,12.10085]
[1779921012749,30.97,74481.4,0.0,-0.90574,8e-05,12.07315]
[1779921012967,30.97,74481.4,0.0,-0.90574,8e-05,12.07315]
[1779921013174,30.97,74481.91,0.0,-0.9057,8e-05,12.07619]
[1779921013217,30.97,74481.91,0.0,-0.9057,8e-05,12.07619]
[1779921013997,30.97,74478.34,0.0,-0.90598,8e-05,12.04946]
[1779921015010,30.97,74466.28,0.0,-0.90689,7e-05,11.96102]
[1779921016013,30.97,74463.16,0.0,-0.90713,7e-05,11.93783]
[1779921018027,30.97,74471.01,0.0,-0.90656,8e-05,11.9939]
[1779921021477,30.96,74472.7,0.0,-0.90645,8e-05,12.00447]
[1779921021720,30.96,74472.7,0.0,-0.90645,8e-05,12.00447]
[1779921024069,30.96,74477.98,0.0,-0.90607,8e-05,12.0412]
[1779921025076,30.96,74483.53,0.0,-0.90566,8e-05,12.08107]
[1779921027090,30.96,74480.13,0.0,-0.90593,8e-05,12.05484]
[1779921028100,30.96,74470.6,0.0,-0.90665,8e-05,11.98475]
[1779921028933,30.96,74470.6,0.0,-0.90665,8e-05,11.98475]
[1779921029107,30.96,74458.3,0.0,-0.90758,7e-05,11.89483]
[1779921030114,30.96,74449.92,0.0,-0.9082,7e-05,11.83369]
[1779921031121,30.96,74449.75,0.0,-0.90824,7e-05,11.82874]
[1779921032199,30.96,74448.64,0.0,-0.90833,7e-05,11.82039]
[1779921035153,30.95,74442.63,0.0,-0.90878,7e-05,11.77603]
[1779921037167,30.95,74440.99,0.0,-0.90891,7e-05,11.76373]
[1779921040191,30.95,74436.51,0.0,-0.90925,7e-05,11.7298]
[1779921043059,30.95,74434.51,0.0,-0.90941,7e-05,11.71474]
[1779921043152,30.95,74435.01,0.0,-0.90938,7e-05,11.71774]
[1779921043228,30.95,74435.01,0.0,-0.90938,7e-05,11.71774]
[1779921043269,30.95,74435.23,0.0,-0.90937,7e-05,11.71871]
[1779921045232,30.95,74430.04,0.0,-0.90976,7e-05,11.68011]
[1779921047807,30.95,74429.1,0.0,-0.90984,7e-05,11.67279]
[1779921047840,30.94,74405.89,0.0,-0.91153,7e-05,11.50545]
[1779921048253,30.94,74386.44,0.0,-0.91293,7e-05,11.36675]
[1779921049260,30.94,74383.37,0.0,-0.91315,7e-05,11.34441]
[1779921050867,30.94,74383.37,0.0,-0.91315,7e-05,11.34441]
[1779921057316,30.94,74389.17,0.0,-0.91278,7e-05,11.38198]
[1779921059330,30.94,74395.42,0.0,-0.91234,7e-05,11.42539]
[1779921060337,30.94,74405.02,0.0,-0.91166,7e-05,11.49333]
[1779921061344,30.94,74407.16,0.0,-0.9115,7e-05,11.50837]
[1779921065372,30.93,74411.63,0.0,-0.91119,7e-05,11.53917]
[1779921066762,30.93,74411.63,0.0,-0.91119,7e-05,11.53917]
[1779921066818,30.93,74411.63,0.0,-0.91119,7e-05,11.53917]
[1779921066974,30.93,74411.63,0.0,-0.91119,7e-05,11.53917]
[1779921067068,30.93,74412.01,0.0,-0.91117,7e-05,11.54124]
[1779921070796,30.93,74418.54,0.0,-0.9107,7e-05,11.58752]
[1779921071377,30.93,74418.54,0.0,-0.9107,7e-05,11.58752]
[1779921071472,30.93,74418.54,0.0,-0.9107,7e-05,11.58752]
[1779921071571,30.93,74419.34,0.0,-0.91065,7e-05,11.59326]
[1779921077455,30.93,74419.34,0.0,-0.91067,7e-05,11.59077]
[1779921080477,30.93,74423.63,0.0,-0.91037,7e-05,11.62034]
[1779921081485,30.93,74429.24,0.0,-0.90997,7e-05,11.66023]
[1779921083511,30.92,74434.87,0.0,-0.90956,7e-05,11.69971]
[1779921084509,30.92,74439.69,0.0,-0.90921,7e-05,11.73438]
[1779921085516,30.92,74444.28,0.0,-0.90888,7e-05,11.76737]
[1779921086313,30.92,74444.28,0.0,-0.90888,7e-05,11.76737]
[1779921086407,30.92,74444.28,0.0,-0.90888,7e-05,11.76737]
[1779921086468,30.92,74444.28,0.0,-0.90888,7e-05,11.76737]
[1779921086523,30.92,74444.45,0.0,-0.90886,7e-05,11.76839]
[1779921091557,30.92,74441.81,0.0,-0.9091,7e-05,11.74444]
[1779921093572,30.92,74437.05,0.0,-0.90946,7e-05,11.70879]
[1779921094894,30.92,74437.05,0.0,-0.90946,7e-05,11.70879]
[1779921094971,30.92,74437.05,0.0,-0.90946,7e-05,11.70879]
[1779921095054,30.92,74437.1,0.0,-0.90947,7e-05,11.70845]
[1779921096593,30.92,74442.76,0.0,-0.90905,7e-05,11.74874]
[1779921097775,30.92,74442.76,0.0,-0.90905,7e-05,11.74874]
[1779921097839,30.92,74442.76,0.0,-0.90905,7e-05,11.74874]
[1779921097973,30.92,74442.76,0.0,-0.90905,7e-05,11.74874]
[1779921098070,30.92,74446.26,0.0,-0.9088,7e-05,11.7738]
[1779921103642,30.92,74446.83,0.0,-0.90877,7e-05,11.77694]
[1779921108677,30.91,74442.21,0.0,-0.90912,7e-05,11.74262]
[1779921109742,30.91,74442.21,0.0,-0.90912,7e-05,11.74262]
[1779921109786,30.91,74442.21,0.0,-0.90912,7e-05,11.74262]
[1779921109971,30.91,74442.21,0.0,-0.90912,7e-05,11.74262]
[1779921109993,30.91,74442.54,0.0,-0.9091,7e-05,11.7447]
[1779921115726,30.91,74443.14,0.0,-0.90906,7e-05,11.74827]
[1779921116889,30.91,74443.14,0.0,-0.90906,7e-05,11.74827]
[1779921116895,30.91,74443.14,0.0,-0.90906,7e-05,11.74827]
[1779921116975,30.91,74443.14,0.0,-0.90906,7e-05,11.74827]
[1779921116990,30.91,74444.05,0.0,-0.909,7e-05,11.75456]
[1779921122404,30.91,74443.85,0.0,-0.90902,7e-05,11.7525]
[1779921122469,30.91,74443.85,0.0,-0.90902,7e-05,11.7525]
[1779921122477,30.91,74443.85,0.0,-0.90902,7e-05,11.7525]
[1779921122720,30.91,74443.85,0.0,-0.90902,7e-05,11.7525]
[1779921122811,30.91,74442.79,0.0,-0.9091,7e-05,11.74456]
[1779921127469,30.91,74441.95,0.0,-0.90916,7e-05,11.73807]
[1779921127722,30.91,74441.95,0.0,-0.90916,7e-05,11.73807]
[1779921132846,30.91,74445.57,0.0,-0.90891,7e-05,11.7633]
[1779921135139,30.91,74444.22,0.0,-0.90901,7e-05,11.75339]
[1779921135219,30.91,74444.22,0.0,-0.90901,7e-05,11.75339]
[1779921135406,30.91,74441.71,0.0,-0.90919,7e-05,11.73512]
[1779921135471,30.91,74441.71,0.0,-0.90919,7e-05,11.73512]
[1779921135867,30.91,74440.57,0.0,-0.90928,7e-05,11.72678]
[1779921139895,30.91,74445.24,0.0,-0.90894,7e-05,11.76018]
[1779921140742,30.91,74445.24,0.0,-0.90894,7e-05,11.76018]
[1779921140969,30.91,74445.24,0.0,-0.90894,7e-05,11.76018]
[1779921145937,30.91,74458.1,0.0,-0.908,7e-05,11.85222]
[1779921146944,30.91,74461.14,0.0,-0.90777,7e-05,11.87399]
[1779921147840,30.91,74461.14,0.0,-0.90777,7e-05,11.87399]
[1779921147968,30.91,74461.14,0.0,-0.90777,7e-05,11.87399]
[1779921148148,30.91,74461.14,0.0,-0.90777,7e-05,11.87399]
[1779921148220,30.91,74461.14,0.0,-0.90777,7e-05,11.87399]
[1779921148250,30.91,74462.93,0.0,-0.90764,7e-05,11.88666]
[1779921149965,30.91,74467.77,0.0,-0.90729,7e-05,11.92114]
[1779921153482,30.9,74468.31,0.0,-0.90729,7e-05,11.92045]
[1779921153721,30.9,74468.31,0.0,-0.90729,7e-05,11.92045]
[1779921157015,30.9,74472.82,0.0,-0.90696,8e-05,11.95167]
[1779921159029,30.9,74478.68,0.0,-0.90653,8e-05,11.99347]
[1779921161043,30.9,74483.83,0.0,-0.90616,8e-05,12.03]
[1779921163782,30.9,74486.62,0.0,-0.90596,8e-05,12.04919]
[1779921163971,30.9,74486.62,0.0,-0.90596,8e-05,12.04919]
[1779921164093,30.9,74486.62,0.0,-0.90596,8e-05,12.04919]
[1779921164221,30.9,74486.62,0.0,-0.90596,8e-05,12.04919]
[1779921164194,30.9,74489.41,0.0,-0.90575,8e-05,12.06897]
[1779921170106,30.89,74492.59,0.0,-0.90556,8e-05,12.08829]
[1779921174759,30.89,74492.98,0.0,-0.90555,8e-05,12.08842]
[1779921174970,30.89,74492.98,0.0,-0.90555,8e-05,12.08842]
[1779921177285,30.88,74494.14,0.0,-0.90548,8e-05,12.09555]
[1779921177469,30.88,74496.54,0.0,-0.90531,8e-05,12.11245]
[1779921178162,30.88,74501.09,0.0,-0.90497,8e-05,12.1451]
[1779921181183,30.88,74507.09,0.0,-0.90453,8e-05,12.18686]
[1779921182269,30.88,74507.09,0.0,-0.90453,8e-05,12.18686]
[1779921182469,30.88,74508.48,0.0,-0.90444,8e-05,12.19627]
[1779921187225,30.87,74516.32,0.0,-0.90387,8e-05,12.25024]
[1779921188677,30.87,74516.3,0.0,-0.90388,8e-05,12.24961]
[1779921188718,30.87,74516.3,0.0,-0.90388,8e-05,12.24961]
[1779921189428,30.87,74516.27,0.0,-0.90389,8e-05,12.24851]
[1779921189472,30.87,74516.27,0.0,-0.90389,8e-05,12.24851]
[1779921190246,30.87,74517.36,0.0,-0.90382,8e-05,12.25566]
[1779921192268,30.87,74506.83,0.0,-0.90464,8e-05,12.1769]
[1779921193275,30.87,74501.77,0.0,-0.90503,8e-05,12.13897]
[1779921194953,30.86,74498.07,0.0,-0.90532,8e-05,12.11111]
[1779921194975,30.86,74498.07,0.0,-0.90532,8e-05,12.11111]
[1779921199554,30.86,74499.32,0.0,-0.90526,8e-05,12.11687]
[1779921199721,30.86,74499.32,0.0,-0.90526,8e-05,12.11687]
[1779921200328,30.86,74499.7,0.0,-0.90524,8e-05,12.11894]
[1779921200974,30.86,74499.7,0.0,-0.90524,8e-05,12.11894]
[1779921201220,30.86,74499.7,0.0,-0.90524,8e-05,12.11894]
[1779921206711,30.85,74498.92,0.0,-0.90534,8e-05,12.1096]
[1779921206720,30.85,74498.92,0.0,-0.90534,8e-05,12.1096]
[1779921207130,30.85,74498.92,0.0,-0.90534,8e-05,12.1096]
[1779921207237,30.85,74498.92,0.0,-0.90534,8e-05,12.1096]
[1779921207333,30.85,74498.49,0.0,-0.90539,8e-05,12.105]
[1779921211929,30.85,74497.51,0.0,-0.90549,8e-05,12.09566]
[1779921211971,30.85,74497.51,0.0,-0.90549,8e-05,12.09566]
[1779921216302,30.84,74497.35,0.0,-0.90555,8e-05,12.08817]
[1779921215508,30.84,74490.87,0.0,-0.90605,8e-05,12.03999]
[1779921217044,30.84,74490.87,0.0,-0.90605,8e-05,12.03999]
[1779921217146,30.84,74486.35,0.0,-0.90641,8e-05,12.00569]
[1779921218972,30.84,74486.79,0.0,-0.90637,8e-05,12.00891]
[1779921223397,30.84,74487.38,0.0,-0.90636,8e-05,12.01025]
[1779921223468,30.84,74487.38,0.0,-0.90636,8e-05,12.01025]
[1779921223489,30.84,74491.46,0.0,-0.90606,8e-05,12.0395]
[1779921225090,30.84,74491.46,0.0,-0.90606,8e-05,12.0395]
[1779921225220,30.84,74491.46,0.0,-0.90606,8e-05,12.0395]
[1779921225319,30.83,74490.54,0.0,-0.90614,8e-05,12.03148]
[1779921226510,30.83,74481.65,0.0,-0.90682,8e-05,11.96588]
[1779921227517,30.83,74478.2,0.0,-0.90708,8e-05,11.94016]
[1779921229123,30.83,74478.2,0.0,-0.90708,8e-05,11.94016]
[1779921229217,30.83,74478.2,0.0,-0.90708,8e-05,11.94016]
[1779921229259,30.83,74474.18,0.0,-0.90739,7e-05,11.90992]
[1779921234566,30.83,74473.51,0.0,-0.90747,7e-05,11.90299]
[1779921237868,30.83,74474.11,0.0,-0.90743,7e-05,11.90661]
[1779921237969,30.83,74474.11,0.0,-0.90743,7e-05,11.90661]
[1779921238589,30.83,74474.11,0.0,-0.90744,7e-05,11.90584]
[1779921238730,30.83,74474.11,0.0,-0.90744,7e-05,11.90584]
[1779921238830,30.83,74474.15,0.0,-0.90743,7e-05,11.90613]
[1779921243051,30.82,74473.97,0.0,-0.90746,7e-05,11.9037]
[1779921243219,30.82,74473.97,0.0,-0.90746,7e-05,11.9037]
[1779921248231,30.82,74476.34,0.0,-0.9073,7e-05,11.91911]
[1779921248332,30.82,74476.57,0.0,-0.90729,8e-05,11.92005]
[1779921248469,30.82,74476.57,0.0,-0.90729,8e-05,11.92005]
[1779921248739,30.82,74476.57,0.0,-0.90729,8e-05,11.92005]
[1779921248972,30.82,74476.57,0.0,-0.90729,8e-05,11.92005]
[1779921249671,30.82,74481.38,0.0,-0.90693,8e-05,11.95476]
[1779921251686,30.82,74484.54,0.0,-0.90671,8e-05,11.97693]
[1779921254235,30.82,74485.09,0.0,-0.90667,8e-05,11.98046]
[1779921254244,30.82,74484.69,0.0,-0.90671,8e-05,11.97655]
[1779921254467,30.82,74484.69,0.0,-0.90671,8e-05,11.97655]
[1779921256277,30.82,74484.67,0.0,-0.90671,8e-05,11.97641]
[1779921256466,30.82,74482.66,0.0,-0.90687,8e-05,11.96075]
[1779921261756,30.81,74480.84,0.0,-0.90703,8e-05,11.94519]
[1779921266791,30.81,74481.92,0.0,-0.90697,8e-05,11.95093]
[1779921267433,30.81,74481.92,0.0,-0.90697,8e-05,11.95093]
[1779921267468,30.81,74481.92,0.0,-0.90697,8e-05,11.95093]
[1779921268962,30.81,74481.65,0.0,-0.907,8e-05,11.94853]
[1779921268968,30.81,74481.65,0.0,-0.907,8e-05,11.94853]
[1779921269017,30.81,74483.78,0.0,-0.90685,8e-05,11.96325]
[1779921271827,30.81,74494.06,0.0,-0.9061,8e-05,12.03414]
[1779921273177,30.81,74494.06,0.0,-0.9061,8e-05,12.03414]
[1779921273217,30.81,74494.06,0.0,-0.9061,8e-05,12.03414]
[1779921273218,30.8,74501.15,0.0,-0.90558,8e-05,12.08509]
[1779921279085,30.8,74503.91,0.0,-0.90539,8e-05,12.10287]
[1779921279217,30.8,74503.91,0.0,-0.90539,8e-05,12.10287]
[1779921281761,30.8,74504.0,0.0,-0.90541,8e-05,12.10165]
[1779921281970,30.8,74504.0,0.0,-0.90541,8e-05,12.10165]
[1779921281988,30.8,74504.64,0.0,-0.90537,8e-05,12.10508]
[1779921285372,30.79,74507.26,0.0,-0.90519,8e-05,12.12303]
[1779921286218,30.79,74506.76,0.0,-0.90523,8e-05,12.11869]
[1779921291968,30.79,74501.88,0.0,-0.90565,8e-05,12.07859]
[1779921295764,30.78,74501.97,0.0,-0.90566,8e-05,12.07756]
[1779921297068,30.78,74502.57,0.0,-0.90562,8e-05,12.08141]
[1779921297238,30.78,74502.57,0.0,-0.90562,8e-05,12.08141]
[1779921297296,30.78,74502.79,0.0,-0.90561,8e-05,12.08247]
[1779921303046,30.78,74501.13,0.0,-0.90577,8e-05,12.06705]
[1779921308081,30.77,74502.36,0.0,-0.9057,8e-05,12.07337]
[1779921313116,30.77,74500.43,0.0,-0.90588,8e-05,12.05636]
[1779921318151,30.77,74501.89,0.0,-0.9058,8e-05,12.06416]
[1779921323185,30.76,74501.9,0.0,-0.90583,8e-05,12.06117]
[1779921328221,30.76,74506.5,0.0,-0.90552,8e-05,12.0918]
[1779921329228,30.76,74516.11,0.0,-0.90479,8e-05,12.16189]
[1779921330235,30.76,74524.05,0.0,-0.90418,8e-05,12.22056]
[1779921331242,30.76,74528.62,0.0,-0.90385,8e-05,12.25092]
[1779921336277,30.76,74526.2,0.0,-0.90404,8e-05,12.23299]
[1779921338804,30.76,74522.98,0.0,-0.90428,8e-05,12.20933]
[1779921342969,30.76,74522.63,0.0,-0.9043,8e-05,12.20713]
[1779921348361,30.76,74523.15,0.0,-0.90428,8e-05,12.20946]
[1779921352521,30.76,74523.4,0.0,-0.90426,8e-05,12.21139]
[1779921352722,30.76,74523.4,0.0,-0.90426,8e-05,12.21139]
[1779921353084,30.76,74523.4,0.0,-0.90426,8e-05,12.21139]
[1779921353218,30.76,74523.4,0.0,-0.90426,8e-05,12.21139]
[1779921353396,30.76,74524.29,0.0,-0.90419,8e-05,12.2181]
[1779921357362,30.76,74524.15,0.0,-0.9042,8e-05,12.21749]
[1779921357469,30.76,74524.15,0.0,-0.9042,8e-05,12.21749]
[1779921357424,30.76,74525.09,0.0,-0.90412,8e-05,12.22457]
[1779921358115,30.76,74525.09,0.0,-0.90412,8e-05,12.22457]
[1779921358219,30.76,74525.09,0.0,-0.90412,8e-05,12.22457]
[1779921358431,30.76,74526.79,0.0,-0.904,8e-05,12.23682]
[1779921361453,30.75,74518.11,0.0,-0.90467,8e-05,12.17177]
[1779921362217,30.75,74518.11,0.0,-0.90467,8e-05,12.17177]
[1779921362470,30.75,74518.11,0.0,-0.90467,8e-05,12.17177]
[1779921362460,30.75,74513.95,0.0,-0.905,8e-05,12.14048]
[1779921363467,30.75,74506.65,0.0,-0.90556,8e-05,12.08618]
[1779921365481,30.75,74502.21,0.0,-0.90591,8e-05,12.05256]
[1779921366188,30.75,74502.21,0.0,-0.90591,8e-05,12.05256]
[1779921366216,30.75,74502.21,0.0,-0.90591,8e-05,12.05256]
[1779921371525,30.75,74498.24,0.0,-0.90624,8e-05,12.02061]
[1779921375843,30.75,74496.64,0.0,-0.90638,8e-05,12.00751]
[1779921375970,30.75,74496.64,0.0,-0.90638,8e-05,12.00751]
[1779921376431,30.75,74496.64,0.0,-0.90638,8e-05,12.00751]
[1779921376470,30.75,74496.64,0.0,-0.90638,8e-05,12.00751]
[1779921376470,30.74,74498.93,0.0,-0.90621,8e-05,12.02338]
[1779921381597,30.74,74497.05,0.0,-0.90638,8e-05,12.0072]
[1779921383138,30.74,74497.05,0.0,-0.90638,8e-05,12.0072]
[1779921383220,30.74,74497.05,0.0,-0.90638,8e-05,12.0072]
[1779921383297,30.74,74497.09,0.0,-0.90639,8e-05,12.00654]
[1779921383613,30.74,74497.09,0.0,-0.90639,8e-05,12.00654]
[1779921383720,30.74,74497.09,0.0,-0.90639,8e-05,12.00654]
[1779921389654,30.74,74495.21,0.0,-0.90656,8e-05,11.98998]
[1779921394689,30.73,74495.19,0.0,-0.90661,8e-05,11.98411]
[1779921399724,30.73,74492.73,0.0,-0.90682,8e-05,11.96377]
[1779921400732,30.73,74488.63,0.0,-0.90713,8e-05,11.9333]
[1779921402418,30.73,74488.63,0.0,-0.90713,8e-05,11.9333]
[1779921402467,30.73,74488.63,0.0,-0.90713,8e-05,11.9333]
[1779921402523,30.73,74482.75,0.0,-0.90758,8e-05,11.88957]
[1779921403168,30.73,74482.75,0.0,-0.90758,8e-05,11.88957]
[1779921403218,30.73,74482.75,0.0,-0.90758,8e-05,11.88957]
[1779921407100,30.73,74481.85,0.0,-0.90766,8e-05,11.88198]
[1779921407223,30.73,74481.85,0.0,-0.90766,8e-05,11.88198]
[1779921407302,30.72,74480.59,0.0,-0.90776,7e-05,11.87214]
[1779921408043,30.72,74480.59,0.0,-0.90776,7e-05,11.87214]
[1779921408218,30.72,74480.59,0.0,-0.90776,7e-05,11.87214]
[1779921412726,30.72,74482.81,0.0,-0.90761,8e-05,11.88705]
[1779921412974,30.72,74482.81,0.0,-0.90761,8e-05,11.88705]
[1779921413034,30.72,74483.83,0.0,-0.90754,8e-05,11.89416]
[1779921413822,30.72,74490.74,0.0,-0.90702,8e-05,11.94437]
[1779921415048,30.72,74490.74,0.0,-0.90702,8e-05,11.94437]
[1779921415222,30.72,74490.74,0.0,-0.90702,8e-05,11.94437]
[1779921415258,30.72,74496.83,0.0,-0.90657,8e-05,11.98808]
[1779921420871,30.72,74495.15,0.0,-0.90671,8e-05,11.97466]
[1779921423417,30.72,74495.0,0.0,-0.90672,8e-05,11.97349]
[1779921423471,30.72,74495.0,0.0,-0.90672,8e-05,11.97349]
[1779921423473,30.72,74492.45,0.0,-0.90692,8e-05,11.95429]
[1779921424174,30.72,74492.45,0.0,-0.90692,8e-05,11.95429]
[1779921424223,30.72,74492.45,0.0,-0.90692,8e-05,11.95429]
[1779921424229,30.72,74491.86,0.0,-0.90697,8e-05,11.94952]
[1779921430941,30.71,74491.77,0.0,-0.907,8e-05,11.94618]
[1779921433335,30.71,74491.11,0.0,-0.90706,8e-05,11.94088]
[1779921433472,30.71,74491.11,0.0,-0.90706,8e-05,11.94088]
[1779921433505,30.71,74488.46,0.0,-0.90727,8e-05,11.92056]
[1779921433812,30.71,74488.46,0.0,-0.90727,8e-05,11.92056]
[1779921433974,30.71,74488.46,0.0,-0.90727,8e-05,11.92056]
[1779921434969,30.71,74482.32,0.0,-0.90773,8e-05,11.87523]
[1779921436245,30.71,74482.32,0.0,-0.90773,8e-05,11.87523]
[1779921436468,30.71,74482.32,0.0,-0.90773,8e-05,11.87523]
[1779921442021,30.71,74480.65,0.0,-0.90788,7e-05,11.86062]
[1779921443596,30.71,74482.58,0.0,-0.90774,8e-05,11.8744]
[1779921443721,30.71,74482.58,0.0,-0.90774,8e-05,11.8744]
[1779921444289,30.71,74482.58,0.0,-0.90774,8e-05,11.8744]
[1779921444473,30.71,74482.58,0.0,-0.90774,8e-05,11.8744]
[1779921444573,30.71,74482.49,0.0,-0.90776,8e-05,11.87307]
[1779921446049,30.71,74485.77,0.0,-0.90751,8e-05,11.8967]
[1779921449832,30.7,74487.01,0.0,-0.90743,8e-05,11.90466]
[1779921449978,30.7,74487.01,0.0,-0.90743,8e-05,11.90466]
[1779921450077,30.7,74484.54,0.0,-0.90762,8e-05,11.88621]
[1779921450939,30.7,74484.54,0.0,-0.90762,8e-05,11.88621]
[1779921450970,30.7,74484.54,0.0,-0.90762,8e-05,11.88621]
[1779921451084,30.7,74477.27,0.0,-0.90819,7e-05,11.82931]
[1779921453098,30.7,74477.61,0.0,-0.90818,7e-05,11.83088]
[1779921455608,30.7,74477.21,0.0,-0.90821,7e-05,11.82769]
[1779921455721,30.7,74476.15,0.0,-0.90829,7e-05,11.81968]
[1779921455923,30.7,74476.15,0.0,-0.90829,7e-05,11.81968]
[1779921455969,30.7,74476.15,0.0,-0.90829,7e-05,11.81968]
[1779921456119,30.7,74477.0,0.0,-0.90823,7e-05,11.82563]
[1779921458133,30.7,74473.16,0.0,-0.90852,7e-05,11.79711]
[1779921459163,30.7,74473.16,0.0,-0.90852,7e-05,11.79711]
[1779921459219,30.7,74473.16,0.0,-0.90852,7e-05,11.79711]
[1779921460206,30.7,74471.68,0.0,-0.90864,7e-05,11.7861]
[1779921460218,30.7,74471.68,0.0,-0.90864,7e-05,11.7861]
[1779921460290,30.7,74473.58,0.0,-0.9085,7e-05,11.79975]
[1779921463887,30.7,74474.47,0.0,-0.90844,7e-05,11.80557]
[1779921463972,30.7,74474.47,0.0,-0.90844,7e-05,11.80557]
[1779921465182,30.7,74480.65,0.0,-0.90798,7e-05,11.85021]
[1779921466189,30.7,74490.14,0.0,-0.90727,8e-05,11.91931]
[1779921467092,30.7,74490.14,0.0,-0.90727,8e-05,11.91931]
[1779921467218,30.7,74490.14,0.0,-0.90727,8e-05,11.91931]
[1779921467389,30.7,74490.14,0.0,-0.90727,8e-05,11.91931]
[1779921467470,30.7,74490.14,0.0,-0.90727,8e-05,11.91931]
[1779921467572,30.7,74496.12,0.0,-0.90681,8e-05,11.9636]
[1779921469210,30.7,74498.73,0.0,-0.90661,8e-05,11.98353]
[1779921472231,30.7,74503.78,0.0,-0.90621,8e-05,12.02177]
[1779921473133,30.7,74503.78,0.0,-0.90621,8e-05,12.02177]
[1779921473217,30.7,74503.78,0.0,-0.90621,8e-05,12.02177]
[1779921473381,30.7,74505.96,0.0,-0.90604,8e-05,12.03812]
[1779921474005,30.7,74505.96,0.0,-0.90604,8e-05,12.03812]
[1779921474220,30.7,74505.96,0.0,-0.90604,8e-05,12.03812]
[1779921478000,30.7,74508.29,0.0,-0.90585,8e-05,12.05647]
[1779921478273,30.7,74513.73,0.0,-0.90544,8e-05,12.0968]
[1779921480157,30.7,74513.28,0.0,-0.90547,8e-05,12.09372]
[1779921480223,30.7,74513.28,0.0,-0.90547,8e-05,12.09372]
[1779921482301,30.7,74510.16,0.0,-0.9057,8e-05,12.07148]
[1779921484871,30.7,74510.37,0.0,-0.90568,8e-05,12.07358]
[1779921484978,30.7,74510.37,0.0,-0.90568,8e-05,12.07358]
[1779921490357,30.71,74510.23,0.0,-0.90567,8e-05,12.07432]
[1779921495392,30.71,74510.68,0.0,-0.90562,8e-05,12.07908]
[1779921500427,30.71,74510.13,0.0,-0.90564,8e-05,12.0765]
[1779921500921,30.71,74510.13,0.0,-0.90564,8e-05,12.0765]
[1779921500971,30.71,74510.13,0.0,-0.90564,8e-05,12.0765]
[1779921504841,30.71,74506.05,0.0,-0.90594,8e-05,12.04778]
[1779921504968,30.71,74506.05,0.0,-0.90594,8e-05,12.04778]
[1779921506576,30.71,74507.05,0.0,-0.90586,8e-05,12.05548]
[1779921506471,30.71,74497.39,0.0,-0.90659,8e-05,11.98487]
[1779921506719,30.71,74497.39,0.0,-0.90659,8e-05,11.98487]
[1779921507477,30.71,74493.11,0.0,-0.90692,8e-05,11.95348]
[1779921509947,30.71,74492.83,0.0,-0.90694,8e-05,11.95151]
[1779921509974,30.71,74492.83,0.0,-0.90694,8e-05,11.95151]
[1779921515245,30.71,74492.84,0.0,-0.90696,8e-05,11.9482]
[1779921515470,30.71,74492.84,0.0,-0.90696,8e-05,11.9482]
[1779921515677,30.71,74491.01,0.0,-0.9071,8e-05,11.93482]
[1779921518968,30.71,74491.8,0.0,-0.90704,8e-05,11.93986]
[1779921519562,30.71,74491.78,0.0,-0.90705,8e-05,11.93973]
[1779921521429,30.71,74491.67,0.0,-0.90705,8e-05,11.93894]
[1779921521471,30.71,74491.67,0.0,-0.90705,8e-05,11.93894]
[1779921526610,30.71,74493.8,0.0,-0.90689,8e-05,11.95451]
[1779921531646,30.72,74493.89,0.0,-0.90687,8e-05,11.95682]
[1779921535424,30.72,74493.87,0.0,-0.90686,8e-05,11.95791]
[1779921535468,30.72,74493.87,0.0,-0.90686,8e-05,11.95791]
[1779921536681,30.72,74501.74,0.0,-0.90625,8e-05,12.01644]
[1779921537524,30.72,74501.74,0.0,-0.90625,8e-05,12.01644]
[1779921537688,30.72,74504.44,0.0,-0.90604,8e-05,12.03659]
[1779921537719,30.72,74504.44,0.0,-0.90604,8e-05,12.03659]
[1779921540238,30.72,74503.51,0.0,-0.90611,8e-05,12.03005]
[1779921540472,30.72,74503.51,0.0,-0.90611,8e-05,12.03005]
[1779921542825,30.72,74501.09,0.0,-0.90629,8e-05,12.01322]
[1779921542971,30.72,74501.09,0.0,-0.90629,8e-05,12.01322]
[1779921543070,30.72,74503.09,0.0,-0.90613,8e-05,12.02824]
[1779921546174,30.72,74505.83,0.0,-0.90592,8e-05,12.04896]
[1779921546221,30.72,74505.83,0.0,-0.90592,8e-05,12.04896]
[1779921547760,30.72,74515.9,0.0,-0.90514,8e-05,12.12385]
[1779921548708,30.72,74515.9,0.0,-0.90514,8e-05,12.12385]
[1779921548723,30.72,74515.9,0.0,-0.90514,8e-05,12.12385]
[1779921549249,30.72,74515.9,0.0,-0.90514,8e-05,12.12385]
[1779921549468,30.72,74515.9,0.0,-0.90514,8e-05,12.12385]
[1779921549570,30.72,74518.9,0.0,-0.90491,8e-05,12.14629]
[1779921553350,30.72,74520.85,0.0,-0.90475,8e-05,12.16097]
[1779921553472,30.72,74520.85,0.0,-0.90475,8e-05,12.16097]
[1779921558798,30.73,74520.7,0.0,-0.90476,8e-05,12.16075]
[1779921558971,30.73,74520.7,0.0,-0.90476,8e-05,12.16075]
[1779921560305,30.73,74519.64,0.0,-0.90483,8e-05,12.1531]
[1779921560467,30.73,74519.64,0.0,-0.90483,8e-05,12.1531]
[1779921560467,30.73,74521.41,0.0,-0.9047,8e-05,12.16651]
[1779921566287,30.73,74523.37,0.0,-0.90454,8e-05,12.18169]
[1779921566473,30.73,74523.37,0.0,-0.90454,8e-05,12.18169]
[1779921571113,30.73,74521.0,0.0,-0.90471,8e-05,12.16513]
[1779921571217,30.73,74521.0,0.0,-0.90471,8e-05,12.16513]
[1779921571319,30.73,74521.02,0.0,-0.90473,8e-05,12.16227]
[1779921573816,30.73,74519.85,0.0,-0.90481,8e-05,12.15387]
[1779921573971,30.73,74519.85,0.0,-0.90481,8e-05,12.15387]
[1779921579985,30.73,74521.01,0.0,-0.90471,8e-05,12.16407]
[1779921582832,30.73,74520.95,0.0,-0.90471,8e-05,12.16409]
[1779921582969,30.73,74520.95,0.0,-0.90471,8e-05,12.16409]
[1779921584089,30.73,74522.22,0.0,-0.90461,8e-05,12.1737]
[1779921584219,30.73,74522.22,0.0,-0.90461,8e-05,12.1737]
[1779921584301,30.73,74521.6,0.0,-0.90465,8e-05,12.16959]
[1779921590057,30.74,74521.33,0.0,-0.90466,8e-05,12.16878]
[1779921595092,30.74,74521.31,0.0,-0.90465,8e-05,12.16986]
[1779921597391,30.74,74519.94,0.0,-0.90475,8e-05,12.16]
[1779921597468,30.74,74519.94,0.0,-0.90475,8e-05,12.16]
[1779921598784,30.74,74520.86,0.0,-0.90467,8e-05,12.1673]
[1779921598968,30.74,74520.86,0.0,-0.90467,8e-05,12.1673]
[1779921599120,30.74,74520.66,0.0,-0.90469,8e-05,12.16609]
[1779921602598,30.74,74520.76,0.0,-0.90467,8e-05,12.16734]
[1779921602724,30.74,74520.76,0.0,-0.90467,8e-05,12.16734]
[1779921607308,30.74,74526.61,0.0,-0.90421,8e-05,12.21168]
[1779921607467,30.74,74526.61,0.0,-0.90421,8e-05,12.21168]
[1779921607565,30.74,74527.58,0.0,-0.90413,8e-05,12.21924]
[1779921611208,30.74,74537.48,0.0,-0.90336,8e-05,12.29305]
[1779921612215,30.74,74543.79,0.0,-0.90287,8e-05,12.34002]
[1779921613222,30.74,74545.45,0.0,-0.90274,8e-05,12.35242]
[1779921614212,30.74,74545.45,0.0,-0.90274,8e-05,12.35242]
[1779921614218,30.74,74545.45,0.0,-0.90274,8e-05,12.35242]
[1779921614278,30.74,74545.67,0.0,-0.90272,8e-05,12.35404]
[1779921616243,30.74,74550.91,0.0,-0.90231,8e-05,12.39294]
[1779921620271,30.74,74551.46,0.0,-0.90227,8e-05,12.39665]
[1779921622139,30.74,74551.3,0.0,-0.90229,8e-05,12.39516]
[1779921622218,30.74,74551.3,0.0,-0.90229,8e-05,12.39516]
[1779921622314,30.74,74551.3,0.0,-0.90229,8e-05,12.39516]
[1779921622467,30.74,74551.3,0.0,-0.90229,8e-05,12.39516]
[1779921622679,30.74,74551.73,0.0,-0.90226,8e-05,12.3982]
[1779921628062,30.74,74550.23,0.0,-0.90238,8e-05,12.38613]
[1779921628218,30.74,74550.23,0.0,-0.90238,8e-05,12.38613]
[1779921630249,30.74,74546.11,0.0,-0.90271,8e-05,12.35515]
[1779921630467,30.74,74546.11,0.0,-0.90271,8e-05,12.35515]
[1779921630568,30.74,74544.61,0.0,-0.90283,8e-05,12.34386]
[1779921631607,30.74,74544.61,0.0,-0.90283,8e-05,12.34386]
[1779921631722,30.74,74544.61,0.0,-0.90283,8e-05,12.34386]
[1779921634066,30.74,74547.74,0.0,-0.90261,8e-05,12.36309]
[1779921634152,30.74,74547.74,0.0,-0.90261,8e-05,12.36309]
[1779921634171,30.74,74547.74,0.0,-0.90261,8e-05,12.36309]
[1779921634334,30.74,74547.74,0.0,-0.90261,8e-05,12.36309]
[1779921634369,30.74,74538.53,0.0,-0.90333,8e-05,12.29477]
[1779921635376,30.74,74531.3,0.0,-0.90389,8e-05,12.24105]
[1779921636383,30.74,74526.59,0.0,-0.90426,8e-05,12.20613]
[1779921638267,30.74,74525.69,0.0,-0.90432,8e-05,12.19952]
[1779921638468,30.74,74525.69,0.0,-0.90432,8e-05,12.19952]
[1779921638524,30.74,74528.58,0.0,-0.9041,8e-05,12.22092]
[1779921644438,30.74,74528.25,0.0,-0.90413,8e-05,12.2186]
[1779921648969,30.74,74529.63,0.0,-0.90402,8e-05,12.22891]
[1779921654509,30.74,74530.78,0.0,-0.90393,8e-05,12.23754]
[1779921655181,30.74,74530.78,0.0,-0.90393,8e-05,12.23754]
[1779921655220,30.74,74530.78,0.0,-0.90393,8e-05,12.23754]
[1779921655516,30.74,74535.53,0.0,-0.90356,8e-05,12.2727]
[1779921659544,30.74,74547.34,0.0,-0.90265,8e-05,12.36008]
[1779921659976,30.74,74547.34,0.0,-0.90265,8e-05,12.36008]
[1779921660551,30.74,74554.11,0.0,-0.90212,8e-05,12.41024]
[1779921662565,30.74,74546.48,0.0,-0.90272,8e-05,12.35307]
[1779921662969,30.74,74546.48,0.0,-0.90272,8e-05,12.35307]
[1779921666593,30.74,74538.2,0.0,-0.90337,8e-05,12.29111]
[1779921667367,30.74,74538.2,0.0,-0.90337,8e-05,12.29111]
[1779921667468,30.74,74538.2,0.0,-0.90337,8e-05,12.29111]
[1779921667600,30.74,74536.36,0.0,-0.90351,8e-05,12.2774]
[1779921672635,30.74,74537.31,0.0,-0.90344,8e-05,12.28403]
[1779921674649,30.74,74532.64,0.0,-0.90381,8e-05,12.24933]
[1779921675821,30.74,74532.64,0.0,-0.90381,8e-05,12.24933]
[1779921675822,30.74,74530.44,0.0,-0.90398,8e-05,12.23303]
[1779921675967,30.74,74530.44,0.0,-0.90398,8e-05,12.23303]
[1779921676969,30.74,74530.38,0.0,-0.90398,8e-05,12.23258]
[1779921682705,30.74,74529.64,0.0,-0.90404,8e-05,12.22717]
[1779921687753,30.74,74528.94,0.0,-0.90409,8e-05,12.22214]
[1779921692788,30.74,74529.61,0.0,-0.90406,8e-05,12.22383]
[1779921695387,30.74,74527.44,0.0,-0.90423,8e-05,12.2079]
[1779921695468,30.74,74527.44,0.0,-0.90423,8e-05,12.2079]
[1779921695562,30.74,74527.44,0.0,-0.90423,8e-05,12.2079]
[1779921695720,30.74,74527.44,0.0,-0.90423,8e-05,12.2079]
[1779921695808,30.74,74527.5,0.0,-0.90422,8e-05,12.20841]
[1779921698830,30.74,74520.9,0.0,-0.90472,8e-05,12.15994]
[1779921699344,30.74,74520.9,0.0,-0.90472,8e-05,12.15994]
[1779921699468,30.74,74520.9,0.0,-0.90472,8e-05,12.15994]
[1779921699837,30.74,74519.98,0.0,-0.90479,8e-05,12.1533]
[1779921702858,30.74,74514.78,0.0,-0.90519,8e-05,12.11546]
[1779921704408,30.74,74514.78,0.0,-0.90519,8e-05,12.11546]
[1779921704457,30.74,74514.78,0.0,-0.90519,8e-05,12.11546]
[1779921704470,30.74,74514.78,0.0,-0.90519,8e-05,12.11546]
[1779921704505,30.74,74514.05,0.0,-0.90524,8e-05,12.11048]
[1779921708900,30.74,74520.06,0.0,-0.90477,8e-05,12.1556]
[1779921710508,30.74,74520.06,0.0,-0.90477,8e-05,12.1556]
[1779921710637,30.74,74520.06,0.0,-0.90477,8e-05,12.1556]
[1779921710719,30.74,74520.06,0.0,-0.90477,8e-05,12.1556]
[1779921710738,30.74,74520.56,0.0,-0.90473,8e-05,12.15958]
[1779921715950,30.74,74519.11,0.0,-0.90483,8e-05,12.14971]
[1779921720985,30.74,74519.96,0.0,-0.90476,8e-05,12.1569]
[1779921722137,30.74,74519.96,0.0,-0.90476,8e-05,12.1569]
[1779921722220,30.74,74519.96,0.0,-0.90476,8e-05,12.1569]
[1779921722661,30.74,74519.96,0.0,-0.90476,8e-05,12.1569]
[1779921722718,30.74,74519.96,0.0,-0.90476,8e-05,12.1569]
[1779921722762,30.74,74519.75,0.0,-0.90477,8e-05,12.15574]
[1779921727032,30.74,74524.54,0.0,-0.90439,8e-05,12.1918]
[1779921729067,30.75,74501.18,0.0,-0.90617,8e-05,12.02021]
[1779921730074,30.75,74506.32,0.0,-0.90578,8e-05,12.05836]
[1779921731526,30.75,74506.32,0.0,-0.90578,8e-05,12.05836]
[1779921731624,30.75,74506.32,0.0,-0.90578,8e-05,12.05836]
[1779921731726,30.75,74509.14,0.0,-0.90556,8e-05,12.07975]
[1779921732326,30.75,74509.14,0.0,-0.90556,8e-05,12.07975]
[1779921738130,30.75,74510.15,0.0,-0.90546,8e-05,12.08898]
[1779921739139,30.75,74518.42,0.0,-0.90482,8e-05,12.15017]
[1779921740146,30.75,74525.1,0.0,-0.90431,8e-05,12.19966]
[1779921742164,30.75,74525.71,0.0,-0.90426,8e-05,12.2043]
[1779921742171,30.75,74525.71,0.0,-0.90426,8e-05,12.2043]
[1779921742226,30.75,74525.71,0.0,-0.90426,8e-05,12.2043]
[1779921742321,30.75,74524.9,0.0,-0.90432,8e-05,12.19844]
[1779921747195,30.75,74528.98,0.0,-0.904,8e-05,12.2292]
[1779921748202,30.75,74535.49,0.0,-0.9035,8e-05,12.27743]
[1779921749895,30.75,74535.49,0.0,-0.9035,8e-05,12.27743]
[1779921749942,30.75,74537.43,0.0,-0.90335,8e-05,12.29181]
[1779921749969,30.75,74537.43,0.0,-0.90335,8e-05,12.29181]
[1779921750216,30.75,74538.11,0.0,-0.90329,8e-05,12.29684]
[1779921751223,30.75,74544.47,0.0,-0.90282,8e-05,12.34053]
[1779921753237,30.75,74544.4,0.0,-0.90283,8e-05,12.33982]
[1779921754244,30.75,74535.39,0.0,-0.90353,8e-05,12.27298]
[1779921755251,30.75,74529.63,0.0,-0.90398,8e-05,12.23039]
[1779921757130,30.75,74528.49,0.0,-0.90406,8e-05,12.22204]
[1779921757175,30.75,74528.49,0.0,-0.90406,8e-05,12.22204]
[1779921757220,30.75,74528.49,0.0,-0.90406,8e-05,12.22204]
[1779921757265,30.75,74527.9,0.0,-0.90411,8e-05,12.21777]
[1779921762300,30.75,74528.67,0.0,-0.90404,8e-05,12.2239]
[1779921765320,30.75,74534.29,0.0,-0.90361,8e-05,12.2657]
[1779921767335,30.75,74538.91,0.0,-0.90325,8e-05,12.3]
[1779921768694,30.75,74538.91,0.0,-0.90325,8e-05,12.3]
[1779921768721,30.75,74538.91,0.0,-0.90325,8e-05,12.3]
[1779921768796,30.75,74541.74,0.0,-0.90303,8e-05,12.32092]
[1779921773414,30.75,74542.8,0.0,-0.90295,8e-05,12.32864]
[1779921773457,30.75,74542.8,0.0,-0.90295,8e-05,12.32864]
[1779921773471,30.75,74542.8,0.0,-0.90295,8e-05,12.32864]
[1779921773558,30.75,74543.86,0.0,-0.90287,8e-05,12.33639]
[1779921779430,30.75,74545.38,0.0,-0.90275,8e-05,12.34727]
[1779921781444,30.75,74554.12,0.0,-0.90207,8e-05,12.41202]
[1779921783458,30.75,74555.28,0.0,-0.90198,8e-05,12.42032]
[1779921784247,30.75,74555.28,0.0,-0.90198,8e-05,12.42032]
[1779921784313,30.75,74555.28,0.0,-0.90198,8e-05,12.42032]
[1779921784566,30.75,74555.28,0.0,-0.90198,8e-05,12.42032]
[1779921784642,30.75,74556.93,0.0,-0.90186,8e-05,12.43215]
[1779921790506,30.75,74556.32,0.0,-0.90192,8e-05,12.42603]
[1779921792379,30.75,74557.04,0.0,-0.90187,8e-05,12.43111]
[1779921792470,30.75,74557.04,0.0,-0.90187,8e-05,12.43111]
[1779921792521,30.75,74555.6,0.0,-0.90199,8e-05,12.42011]
[1779921797556,30.74,74556.11,0.0,-0.90196,8e-05,12.42251]
[1779921805614,30.74,74556.76,0.0,-0.90194,8e-05,12.42481]
[1779921810649,30.74,74555.16,0.0,-0.90208,8e-05,12.4113]
[1779921811634,30.74,74555.16,0.0,-0.90208,8e-05,12.4113]
[1779921811640,30.74,74555.16,0.0,-0.90208,8e-05,12.4113]
[1779921811720,30.74,74555.16,0.0,-0.90208,8e-05,12.4113]
[1779921811802,30.74,74553.34,0.0,-0.90225,8e-05,12.39401]
[1779921818705,30.74,74552.78,0.0,-0.90232,8e-05,12.38774]
[1779921819688,30.74,74552.78,0.0,-0.90232,8e-05,12.38774]
[1779921819722,30.74,74552.78,0.0,-0.90232,8e-05,12.38774]
[1779921819732,30.74,74552.78,0.0,-0.90232,8e-05,12.38774]
[1779921819971,30.74,74552.78,0.0,-0.90232,8e-05,12.38774]
[1779921819833,30.73,74552.84,0.0,-0.90232,8e-05,12.38789]
[1779921825754,30.73,74553.28,0.0,-0.9023,8e-05,12.38934]
[1779921827092,30.73,74552.87,0.0,-0.90234,8e-05,12.38597]
[1779921827144,30.73,74552.87,0.0,-0.90234,8e-05,12.38597]
[1779921827219,30.73,74552.87,0.0,-0.90234,8e-05,12.38597]
[1779921828775,30.73,74552.73,0.0,-0.90235,8e-05,12.38431]
[1779921833811,30.73,74552.98,0.0,-0.90235,8e-05,12.38458]
[1779921835337,30.73,74553.55,0.0,-0.90231,8e-05,12.3885]
[1779921835470,30.73,74553.55,0.0,-0.90231,8e-05,12.3885]
[1779921835721,30.73,74553.55,0.0,-0.90231,8e-05,12.3885]
[1779921835824,30.73,74552.99,0.0,-0.90236,8e-05,12.38401]
[1779921840859,30.73,74550.55,0.0,-0.90257,8e-05,12.36427]
[1779921841636,30.73,74550.55,0.0,-0.90257,8e-05,12.36427]
[1779921841720,30.73,74550.55,0.0,-0.90257,8e-05,12.36427]
[1779921841802,30.73,74550.55,0.0,-0.90257,8e-05,12.36427]
[1779921841967,30.73,74550.55,0.0,-0.90257,8e-05,12.36427]
[1779921841866,30.72,74549.24,0.0,-0.90267,8e-05,12.35424]
[1779921842873,30.72,74535.77,0.0,-0.90372,8e-05,12.25406]
[1779921843880,30.72,74529.69,0.0,-0.90419,8e-05,12.20895]
[1779921844528,30.72,74529.69,0.0,-0.90419,8e-05,12.20895]
[1779921844588,30.72,74529.69,0.0,-0.90419,8e-05,12.20895]
[1779921844723,30.72,74529.69,0.0,-0.90419,8e-05,12.20895]
[1779921844886,30.72,74528.76,0.0,-0.90426,8e-05,12.20201]
[1779921845894,30.72,74518.83,0.0,-0.90503,8e-05,12.12867]
[1779921846901,30.72,74511.41,0.0,-0.90559,8e-05,12.07409]
[1779921849355,30.72,74511.86,0.0,-0.90557,8e-05,12.07679]
[1779921849469,30.72,74511.86,0.0,-0.90557,8e-05,12.07679]
[1779921849922,30.72,74512.95,0.0,-0.90549,8e-05,12.08451]
[1779921850929,30.72,74520.76,0.0,-0.90489,8e-05,12.14218]
[1779921852943,30.72,74524.42,0.0,-0.9046,8e-05,12.16926]
[1779921854957,30.72,74517.97,0.0,-0.9051,8e-05,12.12174]
[1779921855838,30.72,74517.97,0.0,-0.9051,8e-05,12.12174]
[1779921855970,30.72,74517.97,0.0,-0.9051,8e-05,12.12174]
[1779921859969,30.72,74521.54,0.0,-0.90482,8e-05,12.14836]
[1779921860225,30.72,74523.66,0.0,-0.90466,8e-05,12.16406]
[1779921865147,30.72,74523.45,0.0,-0.90467,8e-05,12.16267]
[1779921865219,30.72,74523.45,0.0,-0.90467,8e-05,12.16267]
[1779921865248,30.72,74523.84,0.0,-0.90464,8e-05,12.1656]
[1779921867509,30.72,74524.12,0.0,-0.90462,8e-05,12.16771]
[1779921867726,30.72,74524.12,0.0,-0.90462,8e-05,12.16771]
[1779921871072,30.72,74518.9,0.0,-0.90504,8e-05,12.12607]
[1779921872942,30.72,74518.9,0.0,-0.90504,8e-05,12.12607]
[1779921872971,30.72,74518.9,0.0,-0.90504,8e-05,12.12607]
[1779921872988,30.72,74518.9,0.0,-0.90504,8e-05,12.12607]
[1779921872998,30.72,74519.26,0.0,-0.90501,8e-05,12.12895]
[1779921873217,30.72,74519.26,0.0,-0.90501,8e-05,12.12895]
[1779921879228,30.73,74522.93,0.0,-0.90473,8e-05,12.15645]
[1779921882153,30.73,74529.86,0.0,-0.90419,8e-05,12.20794]
[1779921883537,30.73,74529.86,0.0,-0.90419,8e-05,12.20794]
[1779921883621,30.73,74529.86,0.0,-0.90419,8e-05,12.20794]
[1779921883742,30.73,74535.34,0.0,-0.90377,8e-05,12.24843]
[1779921885263,30.73,74536.5,0.0,-0.90368,8e-05,12.25702]
[1779921885337,30.73,74536.26,0.0,-0.9037,8e-05,12.25518]
[1779921891216,30.73,74533.92,0.0,-0.90388,8e-05,12.2376]
[1779921892134,30.73,74533.92,0.0,-0.90388,8e-05,12.2376]
[1779921892219,30.73,74533.92,0.0,-0.90388,8e-05,12.2376]
[1779921892227,30.73,74533.92,0.0,-0.90388,8e-05,12.2376]
[1779921892469,30.73,74533.92,0.0,-0.90388,8e-05,12.2376]
[1779921892525,30.73,74530.35,0.0,-0.90415,8e-05,12.21119]
[1779921896251,30.73,74526.83,0.0,-0.90442,8e-05,12.18539]
[1779921900280,30.73,74523.23,0.0,-0.9047,8e-05,12.15912]
[1779921902831,30.73,74520.44,0.0,-0.90491,8e-05,12.13865]
[1779921902968,30.73,74520.44,0.0,-0.90491,8e-05,12.13865]
[1779921903047,30.73,74520.61,0.0,-0.90489,8e-05,12.14021]
[1779921904398,30.73,74518.51,0.0,-0.90506,8e-05,12.12472]
[1779921904467,30.73,74518.51,0.0,-0.90506,8e-05,12.12472]
[1779921908337,30.73,74510.78,0.0,-0.90566,8e-05,12.06677]
[1779921909657,30.73,74510.78,0.0,-0.90566,8e-05,12.06677]
[1779921909718,30.73,74510.78,0.0,-0.90566,8e-05,12.06677]
[1779921909725,30.73,74510.78,0.0,-0.90566,8e-05,12.06677]
[1779921909968,30.73,74510.78,0.0,-0.90566,8e-05,12.06677]
[1779921909976,30.72,74507.26,0.0,-0.90594,8e-05,12.03972]
[1779921914412,30.72,74509.45,0.0,-0.90578,8e-05,12.05497]
[1779921914466,30.72,74509.45,0.0,-0.90578,8e-05,12.05497]
[1779921914468,30.72,74509.45,0.0,-0.90578,8e-05,12.05497]
[1779921914721,30.72,74509.45,0.0,-0.90578,8e-05,12.05497]
[1779921914822,30.72,74508.23,0.0,-0.90587,8e-05,12.04658]
[1779921917400,30.72,74512.06,0.0,-0.90557,8e-05,12.0753]
[1779921919154,30.72,74513.19,0.0,-0.90548,8e-05,12.08388]
[1779921919217,30.72,74513.19,0.0,-0.90548,8e-05,12.08388]
[1779921919275,30.72,74513.19,0.0,-0.90548,8e-05,12.08388]
[1779921919473,30.72,74513.19,0.0,-0.90548,8e-05,12.08388]
[1779921919521,30.72,74516.67,0.0,-0.90521,8e-05,12.10976]
[1779921920421,30.73,74521.63,0.0,-0.90483,8e-05,12.14654]
[1779921923976,30.73,74531.04,0.0,-0.9041,8e-05,12.21662]
[1779921924438,30.73,74531.04,0.0,-0.9041,8e-05,12.21662]
[1779921924471,30.73,74531.04,0.0,-0.9041,8e-05,12.21662]
[1779921924492,30.73,74536.55,0.0,-0.90367,8e-05,12.25739]
[1779921925279,30.73,74536.55,0.0,-0.90367,8e-05,12.25739]
[1779921925469,30.73,74536.55,0.0,-0.90367,8e-05,12.25739]
[1779921931693,30.73,74536.9,0.0,-0.90364,8e-05,12.26017]
[1779921931724,30.73,74536.9,0.0,-0.90364,8e-05,12.26017]
[1779921931856,30.73,74536.9,0.0,-0.90364,8e-05,12.26017]
[1779921931969,30.73,74536.9,0.0,-0.90364,8e-05,12.26017]
[1779921932052,30.73,74538.26,0.0,-0.90356,8e-05,12.26687]
[1779921937540,30.73,74538.3,0.0,-0.90356,8e-05,12.26732]
[1779921940407,30.73,74540.44,0.0,-0.90339,8e-05,12.28323]
[1779921940468,30.73,74540.44,0.0,-0.90339,8e-05,12.28323]
[1779921941058,30.73,74540.44,0.0,-0.90339,8e-05,12.28323]
[1779921941072,30.73,74541.58,0.0,-0.9033,8e-05,12.29173]
[1779921941227,30.73,74541.58,0.0,-0.9033,8e-05,12.29173]
[1779921947880,30.73,74544.31,0.0,-0.90309,8e-05,12.31184]
[1779921953539,30.73,74543.86,0.0,-0.90313,8e-05,12.30795]
[1779921953718,30.73,74543.86,0.0,-0.90313,8e-05,12.30795]
[1779921953968,30.73,74543.86,0.0,-0.90313,8e-05,12.30795]
[1779921954043,30.73,74542.99,0.0,-0.9032,8e-05,12.3013]
[1779921958692,30.72,74545.86,0.0,-0.90298,8e-05,12.32219]
[1779921960717,30.72,74546.5,0.0,-0.90293,8e-05,12.32684]
[1779921960775,30.72,74546.5,0.0,-0.90293,8e-05,12.32684]
[1779921960968,30.72,74546.5,0.0,-0.90293,8e-05,12.32684]
[1779921961010,30.72,74547.02,0.0,-0.90289,8e-05,12.33058]
[1779921965742,30.72,74550.69,0.0,-0.90261,8e-05,12.35714]
[1779921966786,30.72,74550.69,0.0,-0.90261,8e-05,12.35714]
[1779921966839,30.72,74550.69,0.0,-0.90261,8e-05,12.35714]
[1779921966967,30.72,74550.69,0.0,-0.90261,8e-05,12.35714]
[1779921967026,30.72,74550.29,0.0,-0.90265,8e-05,12.35399]
[1779921970777,30.72,74547.34,0.0,-0.90289,8e-05,12.33137]
[1779921972510,30.72,74545.67,0.0,-0.90302,8e-05,12.31881]
[1779921972570,30.72,74545.67,0.0,-0.90302,8e-05,12.31881]
[1779921972720,30.72,74545.67,0.0,-0.90302,8e-05,12.31881]
[1779921972791,30.72,74546.29,0.0,-0.90297,8e-05,12.32327]
[1779921977985,30.72,74545.6,0.0,-0.90303,8e-05,12.31756]
[1779921978235,30.72,74544.16,0.0,-0.90314,8e-05,12.30674]
[1779921978833,30.72,74540.51,0.0,-0.90343,8e-05,12.27956]
[1779921983868,30.72,74539.24,0.0,-0.90353,8e-05,12.26989]
[1779921985057,30.72,74539.24,0.0,-0.90353,8e-05,12.26989]
[1779921985471,30.72,74538.63,0.0,-0.90358,8e-05,12.26533]
[1779921985882,30.72,74538.24,0.0,-0.90361,8e-05,12.26242]
[1779921989943,30.72,74538.63,0.0,-0.90358,8e-05,12.26526]
[1779921989967,30.72,74538.63,0.0,-0.90358,8e-05,12.26526]
[1779921991924,30.72,74533.19,0.0,-0.90402,8e-05,12.22156]
[1779921992931,30.72,74528.48,0.0,-0.90439,8e-05,12.1868]
[1779921997966,30.72,74528.78,0.0,-0.90436,8e-05,12.18959]
[1779921998973,30.72,74522.71,0.0,-0.90482,8e-05,12.14488]
[1779921999980,30.72,74517.56,0.0,-0.90521,8e-05,12.10709]
[1779922000987,30.72,74514.67,0.0,-0.90543,8e-05,12.08604]
[1779922001473,30.72,74514.67,0.0,-0.90543,8e-05,12.08604]
[1779922001993,30.72,74512.02,0.0,-0.90563,8e-05,12.06679]
[1779922007029,30.72,74514.23,0.0,-0.90545,8e-05,12.08437]
[1779922008036,30.72,74506.75,0.0,-0.90602,8e-05,12.0296]
[1779922008231,30.72,74506.75,0.0,-0.90602,8e-05,12.0296]
[1779922014078,30.73,74506.8,0.0,-0.90599,8e-05,12.03188]
[1779922015541,30.73,74506.75,0.0,-0.90599,8e-05,12.03181]
[1779922015718,30.73,74506.75,0.0,-0.90599,8e-05,12.03181]
[1779922016092,30.73,74506.71,0.0,-0.90599,8e-05,12.03182]
[1779922019113,30.73,74511.56,0.0,-0.90562,8e-05,12.0683]
[1779922025155,30.73,74512.44,0.0,-0.90553,8e-05,12.0761]
[1779922030190,30.73,74512.66,0.0,-0.90551,8e-05,12.07875]
[1779922035226,30.73,74497.28,0.0,-0.90667,8e-05,11.96683]
[1779922036233,30.73,74489.27,0.0,-0.90727,8e-05,11.90855]
[1779922037240,30.73,74486.27,0.0,-0.90749,8e-05,11.88661]
[1779922042275,30.73,74490.61,0.0,-0.90716,8e-05,11.91843]
[1779922045296,30.74,74495.34,0.0,-0.90679,8e-05,11.9543]
[1779922050331,30.74,74495.39,0.0,-0.90677,8e-05,11.95653]
[1779922055366,30.74,74492.7,0.0,-0.90698,8e-05,11.93528]
[1779922059394,30.74,74487.46,0.0,-0.90735,8e-05,11.89866]
[1779922066443,30.75,74487.75,0.0,-0.9073,8e-05,11.904]
[1779922071480,30.75,74478.89,0.0,-0.90794,7e-05,11.8416]
[1779922072487,30.75,74471.26,0.0,-0.90851,7e-05,11.78571]
[1779922073494,30.75,74471.41,0.0,-0.9085,7e-05,11.78657]
[1779922076515,30.75,74466.21,0.0,-0.9089,7e-05,11.74812]
[1779922077397,30.75,74466.21,0.0,-0.9089,7e-05,11.74812]
[1779922077470,30.75,74466.21,0.0,-0.9089,7e-05,11.74812]
[1779922079536,30.75,74455.02,0.0,-0.90973,7e-05,11.66651]
[1779922080543,30.75,74451.77,0.0,-0.90997,7e-05,11.64295]
[1779922082557,30.75,74459.8,0.0,-0.90938,7e-05,11.70114]
[1779922083564,30.75,74465.22,0.0,-0.90898,7e-05,11.7404]
[1779922085578,30.75,74467.46,0.0,-0.90881,7e-05,11.75636]
[1779922089606,30.75,74469.22,0.0,-0.90869,7e-05,11.76852]
[1779922094642,30.75,74468.09,0.0,-0.90878,7e-05,11.75946]
[1779922097352,30.75,74467.11,0.0,-0.90886,7e-05,11.75218]
[1779922097468,30.75,74467.11,0.0,-0.90886,7e-05,11.75218]
[1779922098579,30.75,74465.59,0.0,-0.90897,7e-05,11.74084]
[1779922098695,30.75,74465.59,0.0,-0.90897,7e-05,11.74084]
[1779922098796,30.75,74461.78,0.0,-0.90926,7e-05,11.71305]
[1779922103879,30.75,74461.34,0.0,-0.90929,7e-05,11.70957]
[1779922103969,30.75,74461.34,0.0,-0.90929,7e-05,11.70957]
[1779922103980,30.75,74466.43,0.0,-0.90892,7e-05,11.74629]
[1779922105719,30.75,74471.36,0.0,-0.90855,7e-05,11.782]
[1779922107733,30.74,74465.64,0.0,-0.90898,7e-05,11.74007]
[1779922108312,30.74,74465.64,0.0,-0.90898,7e-05,11.74007]
[1779922108467,30.74,74465.64,0.0,-0.90898,7e-05,11.74007]
[1779922109323,30.74,74465.37,0.0,-0.909,7e-05,11.73792]
[1779922109468,30.74,74465.37,0.0,-0.909,7e-05,11.73792]
[1779922109749,30.74,74466.49,0.0,-0.90892,7e-05,11.74595]
[1779922113253,30.74,74466.92,0.0,-0.90891,7e-05,11.74546]
[1779922113472,30.74,74465.01,0.0,-0.90906,7e-05,11.73147]
[1779922120826,30.75,74466.86,0.0,-0.90887,7e-05,11.7502]
[1779922124794,30.76,74465.19,0.0,-0.90896,7e-05,11.74074]
[1779922124968,30.76,74465.19,0.0,-0.90896,7e-05,11.74074]
[1779922125281,30.76,74465.19,0.0,-0.90896,7e-05,11.74074]
[1779922125467,30.76,74465.38,0.0,-0.90894,7e-05,11.74291]
[1779922125865,30.76,74466.21,0.0,-0.90887,7e-05,11.74972]
[1779922130810,30.76,74465.22,0.0,-0.90892,7e-05,11.74477]
[1779922130969,30.76,74465.22,0.0,-0.90892,7e-05,11.74477]
[1779922137949,30.77,74465.77,0.0,-0.90885,7e-05,11.75166]
[1779922138531,30.77,74465.77,0.0,-0.90885,7e-05,11.75166]
[1779922138595,30.77,74465.77,0.0,-0.90885,7e-05,11.75166]
[1779922138724,30.77,74465.77,0.0,-0.90885,7e-05,11.75166]
[1779922138957,30.77,74465.68,0.0,-0.90885,7e-05,11.75138]
[1779922141978,30.77,74454.82,0.0,-0.90964,7e-05,11.67373]
[1779922142985,30.77,74447.46,0.0,-0.91019,7e-05,11.62051]
[1779922145013,30.77,74447.04,0.0,-0.91022,7e-05,11.61758]
[1779922145175,30.77,74447.04,0.0,-0.91022,7e-05,11.61758]
[1779922145222,30.77,74447.04,0.0,-0.91022,7e-05,11.61758]
[1779922145273,30.77,74448.26,0.0,-0.91012,7e-05,11.6265]
[1779922148035,30.77,74428.85,0.0,-0.91154,7e-05,11.48683]
[1779922149042,30.77,74427.32,0.0,-0.91165,7e-05,11.47611]
[1779922153072,30.77,74432.56,0.0,-0.91126,7e-05,11.51492]
[1779922155086,30.77,74434.79,0.0,-0.91109,7e-05,11.53135]
[1779922156470,30.77,74435.18,0.0,-0.91106,7e-05,11.53433]
[1779922156740,30.77,74435.18,0.0,-0.91106,7e-05,11.53433]
[1779922157062,30.77,74435.18,0.0,-0.91106,7e-05,11.53433]
[1779922157218,30.77,74435.18,0.0,-0.91106,7e-05,11.53433]
[1779922157253,30.77,74435.18,0.0,-0.91106,7e-05,11.5345]
[1779922160124,30.77,74439.9,0.0,-0.91071,7e-05,11.56897]
[1779922160803,30.77,74439.9,0.0,-0.91071,7e-05,11.56897]
[1779922160969,30.77,74439.9,0.0,-0.91071,7e-05,11.56897]
[1779922166166,30.77,74441.6,0.0,-0.91058,7e-05,11.58174]
[1779922170094,30.77,74440.75,0.0,-0.91064,7e-05,11.57576]
[1779922170218,30.77,74440.75,0.0,-0.91064,7e-05,11.57576]
[1779922170614,30.77,74441.09,0.0,-0.91061,7e-05,11.57827]
[1779922170719,30.77,74441.09,0.0,-0.91061,7e-05,11.57827]
[1779922171201,30.77,74439.76,0.0,-0.91073,7e-05,11.56533]
[1779922172208,30.77,74434.67,0.0,-0.91111,7e-05,11.52872]
[1779922172745,30.77,74434.67,0.0,-0.91111,7e-05,11.52872]
[1779922172970,30.77,74434.67,0.0,-0.91111,7e-05,11.52872]
[1779922173215,30.77,74429.85,0.0,-0.91146,7e-05,11.49415]
[1779922176236,30.77,74427.86,0.0,-0.91159,7e-05,11.48043]
[1779922181270,30.78,74429.49,0.0,-0.91146,7e-05,11.49321]
[1779922181408,30.78,74429.49,0.0,-0.91146,7e-05,11.49321]
[1779922181472,30.78,74429.49,0.0,-0.91146,7e-05,11.49321]
[1779922182278,30.78,74434.01,0.0,-0.91113,7e-05,11.52594]
[1779922183419,30.78,74436.41,0.0,-0.91096,7e-05,11.54338]
[1779922183468,30.78,74436.41,0.0,-0.91096,7e-05,11.54338]
[1779922184292,30.78,74436.17,0.0,-0.91097,7e-05,11.54179]
[1779922185299,30.78,74442.99,0.0,-0.91047,7e-05,11.59111]
[1779922187313,30.78,74441.82,0.0,-0.91056,7e-05,11.58278]
[1779922187436,30.78,74441.82,0.0,-0.91056,7e-05,11.58278]
[1779922187469,30.78,74441.82,0.0,-0.91056,7e-05,11.58278]
[1779922191319,30.78,74442.55,0.0,-0.9105,7e-05,11.58823]
[1779922191341,30.78,74443.25,0.0,-0.91045,7e-05,11.59334]
[1779922191469,30.78,74443.25,0.0,-0.91045,7e-05,11.59334]
[1779922193766,30.78,74441.3,0.0,-0.91059,7e-05,11.57938]
[1779922193969,30.78,74441.3,0.0,-0.91059,7e-05,11.57938]
[1779922196376,30.78,74436.05,0.0,-0.91097,7e-05,11.54181]
[1779922196894,30.78,74436.05,0.0,-0.91097,7e-05,11.54181]
[1779922196971,30.78,74436.05,0.0,-0.91097,7e-05,11.54181]
[1779922196995,30.78,74436.05,0.0,-0.91097,7e-05,11.54195]
[1779922200461,30.78,74434.04,0.0,-0.91112,7e-05,11.52763]
[1779922200470,30.78,74434.04,0.0,-0.91112,7e-05,11.52763]
[1779922202939,30.78,74433.7,0.0,-0.91114,7e-05,11.52567]
[1779922202972,30.78,74433.7,0.0,-0.91114,7e-05,11.52567]
[1779922203032,30.78,74428.65,0.0,-0.9115,7e-05,11.48971]
[1779922205778,30.78,74426.12,0.0,-0.91168,7e-05,11.47178]
[1779922205972,30.78,74426.12,0.0,-0.91168,7e-05,11.47178]
[1779922211000,30.78,74427.68,0.0,-0.91156,7e-05,11.48416]
[1779922211221,30.78,74427.68,0.0,-0.91156,7e-05,11.48416]
[1779922211384,30.78,74427.68,0.0,-0.91156,7e-05,11.48416]
[1779922211468,30.78,74427.68,0.0,-0.91155,7e-05,11.48462]
[1779922211482,30.78,74427.72,0.0,-0.91155,7e-05,11.4849]
[1779922216517,30.78,74431.14,0.0,-0.91129,7e-05,11.51061]
[1779922218118,30.78,74431.14,0.0,-0.91129,7e-05,11.51061]
[1779922218219,30.78,74431.14,0.0,-0.91129,7e-05,11.51061]
[1779922218320,30.78,74426.33,0.0,-0.91163,7e-05,11.47647]
[1779922223045,30.79,74425.93,0.0,-0.91165,7e-05,11.47437]
[1779922223383,30.79,74425.93,0.0,-0.91165,7e-05,11.47437]
[1779922223472,30.79,74427.55,0.0,-0.91153,7e-05,11.48649]
[1779922223554,30.79,74427.55,0.0,-0.91153,7e-05,11.48649]
[1779922223721,30.79,74427.55,0.0,-0.91153,7e-05,11.48649]
[1779922223821,30.79,74428.4,0.0,-0.91147,7e-05,11.4926]
[1779922226587,30.79,74418.01,0.0,-0.91222,7e-05,11.41874]
[1779922227797,30.79,74418.01,0.0,-0.91222,7e-05,11.41874]
[1779922227972,30.79,74418.01,0.0,-0.91222,7e-05,11.41874]
[1779922228068,30.79,74415.82,0.0,-0.91237,7e-05,11.40374]
[1779922231127,30.79,74413.42,0.0,-0.91254,7e-05,11.38692]
[1779922231218,30.79,74413.42,0.0,-0.91254,7e-05,11.38692]
[1779922231318,30.79,74412.22,0.0,-0.91264,7e-05,11.37572]
[1779922232464,30.79,74412.14,0.0,-0.91264,7e-05,11.37515]
[1779922232719,30.79,74412.14,0.0,-0.91264,7e-05,11.37515]
[1779922237581,30.79,74414.56,0.0,-0.91245,7e-05,11.39433]
[1779922237720,30.79,74414.56,0.0,-0.91245,7e-05,11.39433]
[1779922237835,30.79,74414.56,0.0,-0.91245,7e-05,11.39433]
[1779922237968,30.79,74414.56,0.0,-0.91245,7e-05,11.39433]
[1779922238069,30.79,74412.73,0.0,-0.91257,7e-05,11.38196]
[1779922243709,30.8,74412.17,0.0,-0.9126,7e-05,11.37977]
[1779922245861,30.8,74412.17,0.0,-0.9126,7e-05,11.37977]
[1779922245968,30.8,74412.17,0.0,-0.9126,7e-05,11.37977]
[1779922250707,30.8,74412.34,0.0,-0.91257,7e-05,11.38204]
[1779922254188,30.8,74412.7,0.0,-0.91253,7e-05,11.38665]
[1779922254220,30.8,74412.7,0.0,-0.91253,7e-05,11.38665]
[1779922254625,30.8,74414.18,0.0,-0.91241,7e-05,11.39786]
[1779922254731,30.8,74414.18,0.0,-0.91241,7e-05,11.39786]
[1779922254786,30.8,74415.15,0.0,-0.91234,7e-05,11.4048]
[1779922256800,30.8,74420.44,0.0,-0.91195,7e-05,11.44328]
[1779922258040,30.8,74420.44,0.0,-0.91195,7e-05,11.44328]
[1779922258223,30.8,74420.44,0.0,-0.91195,7e-05,11.44328]
[1779922258318,30.8,74423.68,0.0,-0.91171,7e-05,11.46693]
[1779922263851,30.8,74426.42,0.0,-0.91151,7e-05,11.4874]
[1779922266295,30.8,74428.6,0.0,-0.91135,7e-05,11.50323]
[1779922266468,30.8,74428.54,0.0,-0.91135,7e-05,11.5031]
[1779922266770,30.8,74428.54,0.0,-0.91135,7e-05,11.5031]
[1779922266970,30.8,74428.54,0.0,-0.91135,7e-05,11.5031]
[1779922266971,30.8,74428.56,0.0,-0.91135,7e-05,11.50324]
[1779922272011,30.81,74426.15,0.0,-0.91152,7e-05,11.48653]
[1779922272221,30.81,74426.15,0.0,-0.91152,7e-05,11.48653]
[1779922272582,30.81,74427.15,0.0,-0.91144,7e-05,11.49404]
[1779922272721,30.81,74427.15,0.0,-0.91144,7e-05,11.49404]
[1779922272914,30.81,74425.99,0.0,-0.91152,7e-05,11.4857]
[1779922275950,30.81,74436.03,0.0,-0.91079,7e-05,11.55842]
[1779922276957,30.81,74442.61,0.0,-0.9103,7e-05,11.60601]
[1779922277661,30.81,74442.61,0.0,-0.9103,7e-05,11.60601]
[1779922277726,30.81,74442.61,0.0,-0.9103,7e-05,11.60601]
[1779922277966,30.81,74443.08,0.0,-0.91027,7e-05,11.60947]
[1779922281994,30.81,74444.73,0.0,-0.91015,7e-05,11.62131]
[1779922286023,30.81,74439.94,0.0,-0.9105,7e-05,11.5866]
[1779922288038,30.81,74425.57,0.0,-0.91155,7e-05,11.48331]
[1779922289045,30.81,74414.61,0.0,-0.91234,7e-05,11.40473]
[1779922290051,30.81,74407.87,0.0,-0.91282,7e-05,11.35705]
[1779922291184,30.81,74407.87,0.0,-0.91282,7e-05,11.35705]
[1779922291218,30.81,74407.87,0.0,-0.91282,7e-05,11.35705]
[1779922291678,30.81,74407.87,0.0,-0.91284,7e-05,11.35408]
[1779922291729,30.81,74407.87,0.0,-0.91284,7e-05,11.35408]
[1779922292066,30.81,74408.3,0.0,-0.91281,7e-05,11.35754]
[1779922297102,30.81,74413.19,0.0,-0.91243,7e-05,11.39446]
[1779922298770,30.81,74416.86,0.0,-0.91217,7e-05,11.42105]
[1779922298968,30.81,74416.86,0.0,-0.91217,7e-05,11.42105]
[1779922299465,30.81,74416.86,0.0,-0.91217,7e-05,11.42105]
[1779922299726,30.81,74416.95,0.0,-0.91216,7e-05,11.42197]
[1779922300123,30.81,74418.3,0.0,-0.91206,7e-05,11.43191]
[1779922305158,30.81,74416.42,0.0,-0.91218,7e-05,11.41968]
[1779922306433,30.81,74416.42,0.0,-0.91218,7e-05,11.41968]
[1779922306467,30.81,74416.42,0.0,-0.91218,7e-05,11.41968]
[1779922308179,30.82,74412.13,0.0,-0.91248,7e-05,11.38977]
[1779922309702,30.82,74408.71,0.0,-0.91272,7e-05,11.36563]
[1779922309721,30.82,74408.71,0.0,-0.91272,7e-05,11.36563]
[1779922310015,30.82,74408.71,0.0,-0.91272,7e-05,11.36563]
[1779922310223,30.82,74408.71,0.0,-0.91272,7e-05,11.36563]
[1779922310317,30.82,74408.02,0.0,-0.91277,7e-05,11.36105]
[1779922315462,30.82,74404.57,0.0,-0.913,7e-05,11.33779]
[1779922315467,30.82,74404.57,0.0,-0.913,7e-05,11.33779]
[1779922315228,30.82,74399.66,0.0,-0.91335,7e-05,11.30316]
[1779922320263,30.82,74398.98,0.0,-0.91338,7e-05,11.30055]
[1779922325310,30.83,74407.6,0.0,-0.91273,7e-05,11.36436]
[1779922326316,30.83,74416.45,0.0,-0.91209,7e-05,11.42804]
[1779922326978,30.83,74416.45,0.0,-0.91209,7e-05,11.42804]
[1779922327324,30.83,74420.12,0.0,-0.91182,7e-05,11.45461]
[1779922328194,30.83,74420.12,0.0,-0.91182,7e-05,11.45461]
[1779922328331,30.83,74420.2,0.0,-0.91182,7e-05,11.45542]
[1779922329246,30.83,74420.2,0.0,-0.91182,7e-05,11.45542]
[1779922332777,30.83,74420.32,0.0,-0.9118,7e-05,11.45722]
[1779922332974,30.83,74420.32,0.0,-0.9118,7e-05,11.45722]
[1779922334088,30.83,74422.13,0.0,-0.91166,7e-05,11.47041]
[1779922334222,30.83,74422.13,0.0,-0.91166,7e-05,11.47041]
[1779922334525,30.83,74424.23,0.0,-0.91151,7e-05,11.48568]
[1779922338436,30.83,74422.17,0.0,-0.91165,7e-05,11.47147]
[1779922338467,30.83,74422.17,0.0,-0.91165,7e-05,11.47147]
[1779922340414,30.83,74430.04,0.0,-0.91108,7e-05,11.52855]
[1779922341800,30.83,74431.78,0.0,-0.91095,7e-05,11.54119]
[1779922342240,30.83,74431.78,0.0,-0.91095,7e-05,11.54119]
[1779922342473,30.83,74431.78,0.0,-0.91095,7e-05,11.54119]
[1779922342515,30.83,74432.88,0.0,-0.91087,7e-05,11.54921]
[1779922348473,30.83,74430.8,0.0,-0.91101,7e-05,11.535]
[1779922353509,30.83,74431.89,0.0,-0.91095,7e-05,11.54021]
[1779922358544,30.83,74431.93,0.0,-0.91093,7e-05,11.54128]
[1779922363580,30.84,74433.35,0.0,-0.91082,7e-05,11.55231]
[1779922368614,30.84,74436.43,0.0,-0.91059,7e-05,11.57518]
[1779922371576,30.84,74433.33,0.0,-0.91081,7e-05,11.55313]
[1779922371726,30.84,74433.33,0.0,-0.91081,7e-05,11.55313]
[1779922371788,30.84,74431.27,0.0,-0.91096,7e-05,11.53849]
[1779922377678,30.84,74431.07,0.0,-0.91096,7e-05,11.53823]
[1779922382712,30.84,74432.73,0.0,-0.91083,7e-05,11.5511]
[1779922387747,30.84,74432.12,0.0,-0.91087,7e-05,11.54767]
[1779922388754,30.84,74427.85,0.0,-0.91118,7e-05,11.51717]
[1779922390768,30.84,74422.96,0.0,-0.91153,7e-05,11.48259]
[1779922392782,30.84,74418.94,0.0,-0.91181,7e-05,11.45439]
[1779922397817,30.85,74423.72,0.0,-0.91145,7e-05,11.4903]
[1779922400838,30.85,74426.04,0.0,-0.91127,7e-05,11.50771]
[1779922405872,30.85,74424.99,0.0,-0.91134,7e-05,11.50144]
[1779922410908,30.85,74423.3,0.0,-0.91144,7e-05,11.49062]
[1779922415943,30.85,74423.87,0.0,-0.91141,7e-05,11.49263]
[1779922420978,30.85,74423.26,0.0,-0.91144,7e-05,11.48954]
[1779922426013,30.86,74425.98,0.0,-0.91123,7e-05,11.51027]
[1779922429042,30.86,74438.99,0.0,-0.91028,7e-05,11.60449]
[1779922430049,30.86,74443.99,0.0,-0.90991,7e-05,11.64074]
[1779922431258,30.86,74443.68,0.0,-0.90993,7e-05,11.6386]
[1779922437573,30.86,74445.66,0.0,-0.90978,7e-05,11.6529]
[1779922437719,30.86,74445.59,0.0,-0.90979,7e-05,11.65237]
[1779922438105,30.86,74444.72,0.0,-0.90985,7e-05,11.64607]
[1779922443142,30.86,74444.85,0.0,-0.90985,7e-05,11.64686]
[1779922443883,30.86,74444.85,0.0,-0.90985,7e-05,11.64686]
[1779922444536,30.86,74439.32,0.0,-0.91025,7e-05,11.6069]
[1779922447228,30.86,74440.06,0.0,-0.9102,7e-05,11.61224]
[1779922449456,30.86,74439.79,0.0,-0.91022,7e-05,11.61032]
[1779922449472,30.86,74439.79,0.0,-0.91022,7e-05,11.61032]
[1779922449504,30.86,74438.43,0.0,-0.91032,7e-05,11.60053]
[1779922451198,30.86,74430.85,0.0,-0.91087,7e-05,11.54599]
[1779922452207,30.86,74423.77,0.0,-0.91139,7e-05,11.49517]
[1779922453212,30.86,74418.49,0.0,-0.91177,7e-05,11.45742]
[1779922455226,30.86,74415.15,0.0,-0.91201,7e-05,11.43392]
[1779922455705,30.86,74415.15,0.0,-0.91201,7e-05,11.43392]
[1779922455718,30.86,74415.15,0.0,-0.91201,7e-05,11.43392]
[1779922460918,30.86,74416.71,0.0,-0.91188,7e-05,11.44637]
[1779922467310,30.86,74416.56,0.0,-0.91187,7e-05,11.44707]
[1779922472346,30.86,74414.31,0.0,-0.91205,7e-05,11.42856]
[1779922474194,30.86,74413.61,0.0,-0.9121,7e-05,11.42377]
[1779922474223,30.86,74413.61,0.0,-0.9121,7e-05,11.42377]
[1779922474360,30.86,74412.71,0.0,-0.91216,7e-05,11.41755]
[1779922475662,30.86,74412.71,0.0,-0.91216,7e-05,11.41755]
[1779922475722,30.86,74413.05,0.0,-0.91213,7e-05,11.4202]
[1779922480404,30.87,74417.44,0.0,-0.9118,7e-05,11.45269]
[1779922481099,30.87,74417.44,0.0,-0.9118,7e-05,11.45269]
[1779922481218,30.87,74417.44,0.0,-0.9118,7e-05,11.45269]
[1779922481672,30.87,74417.44,0.0,-0.9118,7e-05,11.45269]
[1779922481411,30.87,74417.62,0.0,-0.91179,7e-05,11.45415]
[1779922481718,30.87,74417.62,0.0,-0.91179,7e-05,11.45415]
[1779922487384,30.87,74417.71,0.0,-0.91177,7e-05,11.45547]
[1779922487469,30.87,74417.71,0.0,-0.91177,7e-05,11.45547]
[1779922487485,30.87,74417.89,0.0,-0.91176,7e-05,11.45708]
[1779922487869,30.87,74417.89,0.0,-0.91176,7e-05,11.45708]
[1779922487969,30.87,74417.89,0.0,-0.91176,7e-05,11.45708]
[1779922490474,30.87,74412.6,0.0,-0.91214,7e-05,11.4197]
[1779922492727,30.87,74414.42,0.0,-0.912,7e-05,11.43311]
[1779922492967,30.87,74414.42,0.0,-0.912,7e-05,11.43311]
[1779922493096,30.87,74414.42,0.0,-0.912,7e-05,11.43311]
[1779922493219,30.87,74414.42,0.0,-0.912,7e-05,11.43311]
[1779922493495,30.87,74414.7,0.0,-0.91198,7e-05,11.4353]
[1779922498530,30.87,74416.03,0.0,-0.91187,7e-05,11.44573]
[1779922499093,30.87,74416.03,0.0,-0.91187,7e-05,11.44573]
[1779922499219,30.87,74416.03,0.0,-0.91187,7e-05,11.44573]
[1779922504572,30.87,74417.79,0.0,-0.91173,7e-05,11.45942]
[1779922505858,30.87,74419.49,0.0,-0.91161,7e-05,11.47176]
[1779922505969,30.87,74419.49,0.0,-0.91161,7e-05,11.47176]
[1779922506579,30.87,74419.49,0.0,-0.91161,7e-05,11.47176]
[1779922506586,30.87,74419.58,0.0,-0.9116,7e-05,11.47254]
[1779922506718,30.87,74419.58,0.0,-0.9116,7e-05,11.47254]
[1779922507593,30.87,74424.36,0.0,-0.91125,7e-05,11.50694]
[1779922508600,30.87,74429.92,0.0,-0.91085,7e-05,11.54694]
[1779922509852,30.87,74431.42,0.0,-0.91074,7e-05,11.55775]
[1779922509972,30.87,74431.42,0.0,-0.91074,7e-05,11.55775]
[1779922510615,30.87,74435.11,0.0,-0.91047,7e-05,11.58429]
[1779922512434,30.87,74433.6,0.0,-0.91058,7e-05,11.57339]
[1779922512473,30.87,74433.6,0.0,-0.91058,7e-05,11.57339]
[1779922512628,30.87,74431.67,0.0,-0.91072,7e-05,11.5595]
[1779922517663,30.87,74430.98,0.0,-0.91077,7e-05,11.55465]
[1779922519575,30.87,74431.67,0.0,-0.91072,7e-05,11.55963]
[1779922519718,30.87,74431.67,0.0,-0.91072,7e-05,11.55963]
[1779922521692,30.87,74435.94,0.0,-0.91041,7e-05,11.59041]
[1779922524984,30.87,74437.18,0.0,-0.91032,7e-05,11.59927]
[1779922525222,30.87,74437.18,0.0,-0.91032,7e-05,11.59927]
[1779922525816,30.87,74437.43,0.0,-0.9103,7e-05,11.60104]
[1779922525970,30.87,74437.43,0.0,-0.9103,7e-05,11.60104]
[1779922526727,30.87,74438.13,0.0,-0.91025,7e-05,11.60605]
[1779922531762,30.87,74436.78,0.0,-0.91037,7e-05,11.59281]
[1779922534563,30.87,74436.8,0.0,-0.91037,7e-05,11.59293]
[1779922534719,30.87,74436.8,0.0,-0.91037,7e-05,11.59293]
[1779922536796,30.87,74428.4,0.0,-0.91098,7e-05,11.53248]
[1779922538166,30.87,74428.4,0.0,-0.91098,7e-05,11.53248]
[1779922538223,30.87,74428.4,0.0,-0.91098,7e-05,11.53248]
[1779922538265,30.87,74424.0,0.0,-0.9113,7e-05,11.50098]
[1779922539951,30.87,74423.06,0.0,-0.91137,7e-05,11.49436]
[1779922539969,30.87,74423.06,0.0,-0.91137,7e-05,11.49436]
[1779922545377,30.87,74421.35,0.0,-0.91148,7e-05,11.4829]
[1779922545425,30.87,74422.82,0.0,-0.91138,7e-05,11.49375]
[1779922545866,30.87,74422.82,0.0,-0.91138,7e-05,11.49375]
[1779922546868,30.87,74416.77,0.0,-0.91181,7e-05,11.45058]
[1779922549349,30.87,74416.78,0.0,-0.91181,7e-05,11.45087]
[1779922549387,30.88,74404.06,0.0,-0.91272,7e-05,11.3602]
[1779922549896,30.88,74399.71,0.0,-0.91303,7e-05,11.32954]
[1779922554931,30.88,74396.18,0.0,-0.91326,7e-05,11.3065]
[1779922558740,30.88,74395.86,0.0,-0.91328,7e-05,11.30468]
[1779922557952,30.88,74381.04,0.0,-0.91433,7e-05,11.20037]
[1779922558959,30.88,74360.83,0.0,-0.91574,7e-05,11.05826]
[1779922559970,30.88,74350.52,0.0,-0.91645,7e-05,10.98661]
[1779922560975,30.88,74342.77,0.0,-0.91698,7e-05,10.93323]
[1779922562375,30.88,74342.77,0.0,-0.91698,7e-05,10.93323]
[1779922562378,30.89,74343.69,0.0,-0.91691,7e-05,10.94082]
[1779922563996,30.89,74347.57,0.0,-0.91663,7e-05,10.96857]
[1779922569032,30.89,74351.25,0.0,-0.91634,7e-05,10.99836]
[1779922573469,30.9,74352.44,0.0,-0.91623,7e-05,11.00944]
[1779922573719,30.9,74352.44,0.0,-0.91623,7e-05,11.00944]
[1779922573569,30.9,74351.81,0.0,-0.91625,7e-05,11.00683]
[1779922574283,30.9,74352.55,0.0,-0.9162,7e-05,11.01203]
[1779922575248,30.9,74352.55,0.0,-0.9162,7e-05,11.01203]
[1779922575467,30.9,74352.55,0.0,-0.9162,7e-05,11.01203]
[1779922578793,30.9,74350.84,0.0,-0.91628,7e-05,11.00362]
[1779922578967,30.9,74350.84,0.0,-0.91628,7e-05,11.00362]
[1779922579330,30.9,74350.84,0.0,-0.91628,7e-05,11.00362]
[1779922579469,30.9,74350.84,0.0,-0.91628,7e-05,11.00362]
[1779922579545,30.91,74351.17,0.0,-0.91624,7e-05,11.00776]
[1779922583122,30.91,74352.01,0.0,-0.91616,7e-05,11.01551]
[1779922583218,30.91,74352.01,0.0,-0.91616,7e-05,11.01551]
[1779922583280,30.91,74350.97,0.0,-0.91623,7e-05,11.0091]
[1779922583846,30.91,74350.97,0.0,-0.91623,7e-05,11.0091]
[1779922583968,30.91,74350.97,0.0,-0.91623,7e-05,11.0091]
[1779922589149,30.92,74354.06,0.0,-0.91597,7e-05,11.03522]
[1779922589218,30.92,74354.06,0.0,-0.91597,7e-05,11.03522]
[1779922589249,30.92,74354.94,0.0,-0.9159,7e-05,11.04227]
[1779922590030,30.92,74354.94,0.0,-0.9159,7e-05,11.04227]
[1779922590224,30.92,74354.94,0.0,-0.9159,7e-05,11.04227]
[1779922592803,30.92,74358.57,0.0,-0.91565,7e-05,11.06614]
[1779922592972,30.92,74360.21,0.0,-0.91553,7e-05,11.07849]
[1779922594483,30.92,74359.37,0.0,-0.91558,7e-05,11.07338]
[1779922594720,30.92,74359.37,0.0,-0.91558,7e-05,11.07338]
[1779922594797,30.93,74358.22,0.0,-0.91564,7e-05,11.06692]
[1779922600579,30.93,74358.26,0.0,-0.9156,7e-05,11.07047]
[1779922600727,30.93,74358.26,0.0,-0.9156,7e-05,11.07047]
[1779922606291,30.94,74358.5,0.0,-0.91553,7e-05,11.07798]
[1779922610094,30.94,74358.14,0.0,-0.91553,7e-05,11.07792]
[1779922610219,30.94,74358.14,0.0,-0.91553,7e-05,11.07792]
[1779922610319,30.94,74358.15,0.0,-0.91552,7e-05,11.07881]
[1779922611033,30.94,74358.15,0.0,-0.91552,7e-05,11.07881]
[1779922611222,30.94,74358.15,0.0,-0.91552,7e-05,11.07881]
[1779922614375,30.95,74358.57,0.0,-0.91546,7e-05,11.0842]
[1779922614472,30.95,74358.57,0.0,-0.91546,7e-05,11.0842]
[1779922614540,30.95,74363.21,0.0,-0.91512,7e-05,11.11849]
[1779922615293,30.95,74363.21,0.0,-0.91512,7e-05,11.11849]
[1779922615471,30.95,74363.21,0.0,-0.91512,7e-05,11.11849]
[1779922615570,30.95,74368.47,0.0,-0.91475,7e-05,11.15633]
[1779922617368,30.95,74371.73,0.0,-0.91451,7e-05,11.18004]
[1779922618375,30.95,74377.84,0.0,-0.91407,7e-05,11.2239]
[1779922619382,30.95,74381.05,0.0,-0.91384,7e-05,11.24728]
[1779922619992,30.95,74381.05,0.0,-0.91384,7e-05,11.24728]
[1779922620223,30.95,74381.05,0.0,-0.91384,7e-05,11.24728]
[1779922620389,30.95,74383.14,0.0,-0.91368,7e-05,11.26267]
[1779922621458,30.95,74383.14,0.0,-0.91368,7e-05,11.26267]
[1779922621472,30.95,74383.14,0.0,-0.91368,7e-05,11.26267]
[1779922626431,30.96,74377.69,0.0,-0.91403,7e-05,11.22727]
[1779922627438,30.96,74370.68,0.0,-0.91453,7e-05,11.17824]
[1779922628076,30.96,74370.68,0.0,-0.91453,7e-05,11.17824]
[1779922628217,30.96,74370.68,0.0,-0.91453,7e-05,11.17824]
[1779922628445,30.96,74366.59,0.0,-0.91481,7e-05,11.14998]
[1779922629486,30.96,74366.59,0.0,-0.91481,7e-05,11.14998]
[1779922629721,30.96,74366.59,0.0,-0.91481,7e-05,11.14998]
[1779922629820,30.96,74366.59,0.0,-0.91479,7e-05,11.15138]
[1779922630459,30.96,74364.17,0.0,-0.91496,7e-05,11.13432]
[1779922633242,30.97,74363.98,0.0,-0.91495,7e-05,11.13519]
[1779922633481,30.97,74373.14,0.0,-0.9143,7e-05,11.20056]
[1779922634610,30.97,74373.14,0.0,-0.9143,7e-05,11.20056]
[1779922634722,30.97,74373.14,0.0,-0.9143,7e-05,11.20056]
[1779922634765,30.97,74375.67,0.0,-0.91412,7e-05,11.21908]
[1779922636502,30.97,74378.58,0.0,-0.9139,7e-05,11.24088]
[1779922639687,30.97,74379.86,0.0,-0.91379,7e-05,11.25112]
[1779922639729,30.97,74379.86,0.0,-0.91379,7e-05,11.25112]
[1779922645578,30.98,74382.57,0.0,-0.91357,7e-05,11.27369]
[1779922645674,30.98,74385.3,0.0,-0.91337,7e-05,11.2936]
[1779922646578,30.98,74389.77,0.0,-0.91304,7e-05,11.32585]
[1779922647004,30.98,74389.77,0.0,-0.91304,7e-05,11.32585]
[1779922647243,30.98,74389.77,0.0,-0.91304,7e-05,11.32585]
[1779922652619,30.98,74392.0,0.0,-0.91288,7e-05,11.34112]
[1779922658661,30.99,74392.15,0.0,-0.91284,7e-05,11.34501]
[1779922663696,30.99,74392.02,0.0,-0.91282,7e-05,11.34641]
[1779922664113,30.99,74392.02,0.0,-0.91282,7e-05,11.34641]
[1779922664217,30.99,74392.02,0.0,-0.91282,7e-05,11.34641]
[1779922664703,30.99,74392.17,0.0,-0.91281,7e-05,11.34794]
[1779922665214,30.99,74392.17,0.0,-0.91281,7e-05,11.34794]
[1779922665470,30.99,74392.17,0.0,-0.91281,7e-05,11.34794]
[1779922665800,30.99,74392.17,0.0,-0.91281,7e-05,11.34794]
[1779922671752,30.99,74391.97,0.0,-0.91279,7e-05,11.34977]
[1779922674442,31.0,74392.04,0.0,-0.91277,7e-05,11.3512]
[1779922674473,31.0,74392.04,0.0,-0.91277,7e-05,11.3512]
[1779922678715,31.0,74391.39,0.0,-0.9128,7e-05,11.34846]
[1779922678800,31.0,74387.0,0.0,-0.91311,7e-05,11.31778]
[1779922679565,31.0,74387.0,0.0,-0.91311,7e-05,11.31778]
[1779922679719,31.0,74387.0,0.0,-0.91311,7e-05,11.31778]
[1779922683125,31.0,74382.11,0.0,-0.91344,7e-05,11.28529]
[1779922683902,31.0,74384.25,0.0,-0.91328,7e-05,11.30102]
[1779922683970,31.0,74384.25,0.0,-0.91328,7e-05,11.30102]
[1779922684843,31.0,74384.58,0.0,-0.91325,7e-05,11.3039]
[1779922689878,31.01,74384.96,0.0,-0.91319,7e-05,11.30925]
[1779922694068,31.01,74382.8,0.0,-0.91333,7e-05,11.29604]
[1779922694222,31.01,74382.8,0.0,-0.91333,7e-05,11.29604]
[1779922701547,31.01,74383.55,0.0,-0.91325,7e-05,11.30348]
[1779922704432,31.02,74383.73,0.0,-0.91321,7e-05,11.30734]
[1779922704469,31.02,74383.73,0.0,-0.91321,7e-05,11.30734]
[1779922705856,31.02,74384.16,0.0,-0.91317,7e-05,11.31141]
[1779922705967,31.02,74384.07,0.0,-0.91318,7e-05,11.31077]
[1779922705991,31.02,74383.93,0.0,-0.91318,7e-05,11.31028]
[1779922708032,31.02,74377.74,0.0,-0.91361,7e-05,11.26747]
[1779922709367,31.02,74377.74,0.0,-0.91361,7e-05,11.26747]
[1779922709472,31.02,74377.74,0.0,-0.91361,7e-05,11.26747]
[1779922709773,31.02,74372.82,0.0,-0.91395,7e-05,11.23387]
[1779922714222,31.03,74365.62,0.0,-0.91445,7e-05,11.18223]
[1779922715359,31.03,74365.62,0.0,-0.91445,7e-05,11.18223]
[1779922715471,31.03,74365.62,0.0,-0.91445,7e-05,11.18223]
[1779922718422,31.03,74363.36,0.0,-0.91459,7e-05,11.16837]
[1779922718467,31.03,74363.36,0.0,-0.91459,7e-05,11.16837]
[1779922718491,31.03,74363.93,0.0,-0.91454,7e-05,11.17371]
[1779922723111,31.04,74357.99,0.0,-0.91493,7e-05,11.13457]
[1779922724118,31.04,74348.34,0.0,-0.9156,7e-05,11.0675]
[1779922725125,31.04,74340.79,0.0,-0.91611,7e-05,11.0154]
[1779922728641,31.04,74339.91,0.0,-0.91616,7e-05,11.01098]
[1779922728720,31.04,74339.91,0.0,-0.91616,7e-05,11.01098]
[1779922728723,31.04,74334.96,0.0,-0.91648,7e-05,10.97818]
[1779922735195,31.05,74333.12,0.0,-0.91657,7e-05,10.96958]
[1779922736468,31.05,74333.12,0.0,-0.91657,7e-05,10.96958]
[1779922742244,31.06,74328.95,0.0,-0.91679,7e-05,10.94684]
[1779922743029,31.06,74328.95,0.0,-0.91679,7e-05,10.94684]
[1779922743217,31.06,74328.95,0.0,-0.91679,7e-05,10.94684]
[1779922744872,31.06,74329.41,0.0,-0.91675,7e-05,10.95098]
[1779922744967,31.06,74329.41,0.0,-0.91675,7e-05,10.95098]
[1779922744973,31.06,74329.71,0.0,-0.91671,7e-05,10.9549]
[1779922750300,31.07,74329.6,0.0,-0.91667,7e-05,10.95862]
[1779922752649,31.07,74329.84,0.0,-0.91665,7e-05,10.96118]
[1779922752722,31.07,74329.84,0.0,-0.91665,7e-05,10.96118]
[1779922758356,31.08,74328.92,0.0,-0.91665,7e-05,10.96101]
[1779922762384,31.08,74320.44,0.0,-0.91719,7e-05,10.90557]
[1779922763391,31.08,74313.29,0.0,-0.91768,7e-05,10.85633]
[1779922764399,31.09,74311.93,0.0,-0.91777,7e-05,10.84741]
[1779922765053,31.09,74311.93,0.0,-0.91777,7e-05,10.84741]
[1779922765238,31.09,74311.93,0.0,-0.91777,7e-05,10.84741]
[1779922765405,31.09,74311.83,0.0,-0.91777,7e-05,10.8473]
[1779922766300,31.09,74311.83,0.0,-0.91777,7e-05,10.8473]
[1779922766472,31.09,74311.83,0.0,-0.91777,7e-05,10.8473]
[1779922766573,31.09,74311.5,0.0,-0.91779,7e-05,10.84537]
[1779922769971,31.09,74316.05,0.0,-0.91747,7e-05,10.87748]
[1779922770440,31.09,74320.22,0.0,-0.91718,7e-05,10.90645]
[1779922773041,31.09,74320.41,0.0,-0.91719,7e-05,10.9047]
[1779922773218,31.09,74320.41,0.0,-0.91719,7e-05,10.9047]
[1779922776214,31.09,74315.21,0.0,-0.91754,7e-05,10.86892]
[1779922776468,31.09,74315.21,0.0,-0.91754,7e-05,10.86892]
[1779922776570,31.09,74312.43,0.0,-0.91773,7e-05,10.84996]
[1779922777627,31.09,74312.43,0.0,-0.91773,7e-05,10.84996]
[1779922777718,31.09,74312.43,0.0,-0.91773,7e-05,10.84996]
[1779922782092,31.09,74312.47,0.0,-0.91772,7e-05,10.85109]
[1779922782217,31.09,74312.47,0.0,-0.91772,7e-05,10.85109]
[1779922782524,31.09,74311.87,0.0,-0.91776,7e-05,10.84714]
[1779922787560,31.09,74312.23,0.0,-0.91772,7e-05,10.85073]
[1779922792595,31.1,74311.47,0.0,-0.91774,7e-05,10.84862]
[1779922797630,31.1,74311.94,0.0,-0.91765,7e-05,10.85754]
[1779922799503,31.11,74311.87,0.0,-0.91765,7e-05,10.85818]
[1779922799723,31.11,74311.87,0.0,-0.91765,7e-05,10.85818]
[1779922800665,31.11,74305.43,0.0,-0.91808,7e-05,10.8147]
[1779922801957,31.11,74305.43,0.0,-0.91808,7e-05,10.8147]
[1779922801983,31.11,74289.55,0.0,-0.91914,7e-05,10.70651]
[1779922802691,31.11,74277.77,0.0,-0.91993,7e-05,10.62599]
[1779922803699,31.11,74283.43,0.0,-0.91955,7e-05,10.66485]
[1779922804918,31.11,74283.43,0.0,-0.91955,7e-05,10.66485]
[1779922806720,31.11,74277.69,0.0,-0.91991,7e-05,10.62739]
[1779922807727,31.11,74276.59,0.0,-0.91998,7e-05,10.6204]
[1779922812762,31.12,74278.1,0.0,-0.91985,7e-05,10.63352]
[1779922815783,31.12,74282.51,0.0,-0.91954,7e-05,10.66485]
[1779922819140,31.12,74282.59,0.0,-0.91952,7e-05,10.66686]
[1779922819218,31.12,74282.59,0.0,-0.91952,7e-05,10.66686]
[1779922824078,31.13,74284.08,0.0,-0.9194,7e-05,10.6793]
[1779922824219,31.13,74280.25,0.0,-0.91966,7e-05,10.6534]
[1779922826861,31.13,74272.83,0.0,-0.92014,7e-05,10.60391]
[1779922828875,31.13,74267.84,0.0,-0.92046,7e-05,10.5708]
[1779922829955,31.13,74267.84,0.0,-0.92046,7e-05,10.5708]
[1779922829967,31.13,74267.84,0.0,-0.92046,7e-05,10.5708]
[1779922831246,31.13,74267.11,0.0,-0.9205,7e-05,10.56693]
[1779922831468,31.13,74267.11,0.0,-0.9205,7e-05,10.56693]
[1779922831896,31.13,74266.21,0.0,-0.92057,7e-05,10.55805]
[1779922834920,31.13,74260.16,0.0,-0.92096,7e-05,10.51848]
[1779922837944,31.14,74267.05,0.0,-0.92048,7e-05,10.56742]
[1779922838377,31.14,74267.05,0.0,-0.92048,7e-05,10.56742]
[1779922838591,31.14,74267.05,0.0,-0.92048,7e-05,10.56742]
[1779922838951,31.14,74272.32,0.0,-0.92013,7e-05,10.604]
[1779922840415,31.14,74272.82,0.0,-0.92009,7e-05,10.6079]
[1779922840467,31.14,74272.82,0.0,-0.92009,7e-05,10.6079]
[1779922843995,31.14,74276.54,0.0,-0.91982,7e-05,10.63483]
[1779922844092,31.14,74283.16,0.0,-0.91938,7e-05,10.68069]
[1779922844222,31.14,74283.16,0.0,-0.91938,7e-05,10.68069]
[1779922846315,31.14,74286.47,0.0,-0.91915,7e-05,10.70409]
[1779922846470,31.14,74286.47,0.0,-0.91915,7e-05,10.70409]
[1779922847009,31.14,74286.49,0.0,-0.91914,7e-05,10.70453]
[1779922852043,31.14,74288.98,0.0,-0.91896,7e-05,10.72306]
[1779922854210,31.15,74290.18,0.0,-0.91887,7e-05,10.73182]
[1779922854217,31.15,74290.18,0.0,-0.91887,7e-05,10.73182]
[1779922859095,31.15,74299.73,0.0,-0.91822,7e-05,10.79883]
[1779922860101,31.15,74311.27,0.0,-0.91743,7e-05,10.87881]
[1779922861108,31.15,74311.67,0.0,-0.9174,7e-05,10.8816]
[1779922862973,31.15,74312.81,0.0,-0.91732,7e-05,10.88952]
[1779922865136,31.15,74320.93,0.0,-0.91676,7e-05,10.94635]
[1779922869833,31.15,74319.93,0.0,-0.91682,7e-05,10.94062]
[1779922869840,31.15,74319.93,0.0,-0.91682,7e-05,10.94062]
[1779922869972,31.15,74319.93,0.0,-0.91682,7e-05,10.94062]
[1779922870070,31.15,74320.08,0.0,-0.9168,7e-05,10.94249]
[1779922875206,31.15,74318.9,0.0,-0.91687,7e-05,10.93534]
[1779922876213,31.15,74311.88,0.0,-0.91735,7e-05,10.88658]
[1779922878227,31.15,74310.03,0.0,-0.91748,7e-05,10.87385]
[1779922881248,31.15,74300.55,0.0,-0.91812,7e-05,10.80844]
[1779922883262,31.15,74305.4,0.0,-0.91779,7e-05,10.84227]
[1779922885129,31.15,74305.4,0.0,-0.91779,7e-05,10.84227]
[1779922885223,31.15,74304.88,0.0,-0.91782,7e-05,10.83877]
[1779922885300,31.15,74304.88,0.0,-0.91782,7e-05,10.83877]
[1779922885468,31.15,74304.88,0.0,-0.91782,7e-05,10.83877]
[1779922885479,31.15,74305.45,0.0,-0.91778,7e-05,10.84282]
[1779922891318,31.15,74305.19,0.0,-0.91782,7e-05,10.83831]
[1779922895434,31.15,74307.79,0.0,-0.91764,7e-05,10.85662]
[1779922895467,31.15,74307.79,0.0,-0.91764,7e-05,10.85662]
[1779922895683,31.15,74307.79,0.0,-0.91764,7e-05,10.85662]
[1779922895719,31.15,74307.79,0.0,-0.91764,7e-05,10.85662]
[1779922895820,31.16,74308.06,0.0,-0.91761,7e-05,10.85867]
[1779922899231,31.16,74310.99,0.0,-0.91741,7e-05,10.87912]
[1779922899467,31.16,74310.99,0.0,-0.91741,7e-05,10.87912]
[1779922899569,31.16,74310.51,0.0,-0.91745,7e-05,10.87585]
[1779922901412,31.16,74310.76,0.0,-0.91743,7e-05,10.87764]
[1779922901472,31.16,74310.76,0.0,-0.91743,7e-05,10.87764]
[1779922905429,31.16,74313.78,0.0,-0.91722,7e-05,10.89876]
[1779922905472,31.16,74313.78,0.0,-0.91722,7e-05,10.89876]
[1779922905475,31.16,74314.09,0.0,-0.9172,7e-05,10.90094]
[1779922910800,31.16,74316.23,0.0,-0.91705,7e-05,10.91634]
[1779922910846,31.16,74316.23,0.0,-0.91705,7e-05,10.91634]
[1779922910970,31.16,74316.23,0.0,-0.91705,7e-05,10.91634]
[1779922911072,31.16,74315.78,0.0,-0.91707,7e-05,10.9142]
[1779922916495,31.16,74316.72,0.0,-0.91698,7e-05,10.92306]
[1779922918024,31.16,74316.72,0.0,-0.91698,7e-05,10.92306]
[1779922918069,31.16,74315.31,0.0,-0.91706,7e-05,10.91426]
[1779922918221,31.16,74315.31,0.0,-0.91706,7e-05,10.91426]
[1779922919516,31.16,74309.72,0.0,-0.91744,7e-05,10.87602]
[1779922920523,31.16,74303.79,0.0,-0.91784,7e-05,10.83555]
[1779922921381,31.16,74303.79,0.0,-0.91784,7e-05,10.83555]
[1779922921424,31.16,74303.79,0.0,-0.91784,7e-05,10.83555]
[1779922921469,31.16,74303.79,0.0,-0.91784,7e-05,10.83555]
[1779922921529,31.17,74304.78,0.0,-0.91777,7e-05,10.84302]
[1779922926565,31.17,74310.91,0.0,-0.91733,7e-05,10.88749]
[1779922929015,31.17,74310.22,0.0,-0.91737,7e-05,10.88281]
[1779922929074,31.17,74307.84,0.0,-0.91754,7e-05,10.86647]
[1779922929228,31.17,74307.84,0.0,-0.91754,7e-05,10.86647]
[1779922934623,31.17,74312.93,0.0,-0.91717,7e-05,10.90323]
[1779922936186,31.17,74312.93,0.0,-0.91717,7e-05,10.90323]
[1779922936188,31.17,74312.93,0.0,-0.91717,7e-05,10.90323]
[1779922935629,31.17,74319.22,0.0,-0.91673,7e-05,10.94746]
[1779922936637,31.17,74319.76,0.0,-0.91669,7e-05,10.95172]
[1779922942681,31.18,74319.95,0.0,-0.91665,7e-05,10.95573]
[1779922947716,31.18,74323.56,0.0,-0.91637,7e-05,10.98383]
[1779922951119,31.18,74323.68,0.0,-0.91636,7e-05,10.9855]
[1779922951127,31.18,74323.68,0.0,-0.91636,7e-05,10.9855]
[1779922951224,31.18,74323.68,0.0,-0.91636,7e-05,10.9855]
[1779922951221,31.18,74323.68,0.0,-0.91637,7e-05,10.98342]
[1779922955773,31.19,74327.78,0.0,-0.91607,7e-05,11.01362]
[1779922957788,31.19,74334.92,0.0,-0.91555,7e-05,11.06578]
[1779922959956,31.19,74334.97,0.0,-0.91554,7e-05,11.06683]
[1779922959973,31.19,74334.97,0.0,-0.91554,7e-05,11.06683]
[1779922960134,31.19,74334.97,0.0,-0.91554,7e-05,11.06683]
[1779922960218,31.19,74334.97,0.0,-0.91554,7e-05,11.06683]
[1779922960235,31.19,74335.49,0.0,-0.91549,7e-05,11.07116]
[1779922965847,31.2,74337.45,0.0,-0.91532,7e-05,11.08883]
[1779922966907,31.2,74337.45,0.0,-0.91532,7e-05,11.08883]
[1779922966972,31.2,74337.45,0.0,-0.91532,7e-05,11.08883]
[1779922972897,31.2,74353.25,0.0,-0.91417,7e-05,11.20383]
[1779922973904,31.2,74355.19,0.0,-0.91402,7e-05,11.21791]
[1779922976232,31.21,74356.44,0.0,-0.91393,7e-05,11.22714]
[1779922976467,31.21,74356.56,0.0,-0.91392,7e-05,11.22841]
[1779922976522,31.21,74356.56,0.0,-0.91392,7e-05,11.22841]
[1779922976721,31.21,74356.56,0.0,-0.91392,7e-05,11.22841]
[1779922976925,31.21,74356.64,0.0,-0.91391,7e-05,11.22941]
[1779922979946,31.21,74361.58,0.0,-0.91355,7e-05,11.26538]
[1779922982085,31.21,74360.76,0.0,-0.9136,7e-05,11.25999]
[1779922982218,31.21,74360.76,0.0,-0.9136,7e-05,11.25999]
[1779922988003,31.21,74358.68,0.0,-0.91372,7e-05,11.24814]
[1779922989905,31.21,74359.06,0.0,-0.91369,7e-05,11.25117]
[1779922989970,31.21,74359.06,0.0,-0.91369,7e-05,11.25117]
[1779922990162,31.21,74359.06,0.0,-0.91369,7e-05,11.25117]
[1779922990219,31.21,74359.06,0.0,-0.91369,7e-05,11.25117]
[1779922990173,31.21,74357.93,0.0,-0.91377,7e-05,11.24359]
[1779922996069,31.22,74358.85,0.0,-0.91368,7e-05,11.25221]
[1779922997486,31.22,74360.7,0.0,-0.91354,7e-05,11.26555]
[1779922997721,31.22,74360.7,0.0,-0.91354,7e-05,11.26555]
[1779923003117,31.22,74362.82,0.0,-0.91338,7e-05,11.28226]
[1779923005922,31.22,74365.81,0.0,-0.91316,7e-05,11.30387]
[1779923005975,31.22,74365.81,0.0,-0.91316,7e-05,11.30387]
[1779923007208,31.22,74366.86,0.0,-0.91308,7e-05,11.31151]
[1779923007235,31.22,74366.86,0.0,-0.91308,7e-05,11.31151]
[1779923007259,31.22,74367.19,0.0,-0.91306,7e-05,11.31408]
[1779923013191,31.22,74365.61,0.0,-0.91318,7e-05,11.30113]
[1779923014170,31.22,74365.61,0.0,-0.91318,7e-05,11.30113]
[1779923014221,31.22,74365.61,0.0,-0.91318,7e-05,11.30113]
[1779923020240,31.23,74366.27,0.0,-0.91311,7e-05,11.30768]
[1779923025275,31.23,74366.13,0.0,-0.9131,7e-05,11.30804]
[1779923034107,31.23,74365.99,0.0,-0.9131,7e-05,11.30817]
[1779923034218,31.23,74365.99,0.0,-0.9131,7e-05,11.30817]
[1779923034500,31.23,74365.99,0.0,-0.91309,7e-05,11.30961]
[1779923034723,31.23,74365.99,0.0,-0.91309,7e-05,11.30961]
[1779923035346,31.23,74366.12,0.0,-0.91308,7e-05,11.31081]
[1779923040381,31.24,74365.84,0.0,-0.91308,7e-05,11.31033]
[1779923042395,31.24,74358.78,0.0,-0.91357,7e-05,11.26128]
[1779923043402,31.24,74354.79,0.0,-0.91385,7e-05,11.23364]
[1779923044574,31.24,74354.79,0.0,-0.91385,7e-05,11.23364]
[1779923044719,31.24,74354.79,0.0,-0.91385,7e-05,11.23364]
[1779923049728,31.24,74356.42,0.0,-0.91372,7e-05,11.24705]
[1779923055489,31.24,74360.43,0.0,-0.91341,7e-05,11.27754]
[1779923057438,31.24,74361.14,0.0,-0.91336,7e-05,11.28283]
[1779923057470,31.24,74361.14,0.0,-0.91336,7e-05,11.28283]
[1779923057980,31.24,74361.14,0.0,-0.91336,7e-05,11.28283]
[1779923058221,31.24,74361.14,0.0,-0.91336,7e-05,11.28283]
[1779923058304,31.24,74361.75,0.0,-0.91331,7e-05,11.28771]
[1779923063544,31.25,74363.54,0.0,-0.91317,7e-05,11.30172]
[1779923068579,31.25,74363.07,0.0,-0.91318,7e-05,11.2999]
[1779923073614,31.25,74362.67,0.0,-0.91322,7e-05,11.2953]
[1779923077157,31.25,74363.01,0.0,-0.91319,7e-05,11.29802]
[1779923077219,31.25,74363.01,0.0,-0.91319,7e-05,11.29802]
[1779923077738,31.25,74362.13,0.0,-0.91324,7e-05,11.29279]
[1779923077971,31.25,74362.13,0.0,-0.91324,7e-05,11.29279]
[1779923078037,31.25,74361.87,0.0,-0.91326,7e-05,11.29129]
[1779923079656,31.25,74365.88,0.0,-0.91297,7e-05,11.31982]
[1779923083920,31.25,74364.46,0.0,-0.91306,7e-05,11.31073]
[1779923083970,31.25,74364.46,0.0,-0.91306,7e-05,11.31073]
[1779923086706,31.26,74357.97,0.0,-0.91351,7e-05,11.26638]
[1779923088203,31.26,74357.97,0.0,-0.91351,7e-05,11.26638]
[1779923088222,31.26,74357.97,0.0,-0.91351,7e-05,11.26638]
[1779923088782,31.26,74355.77,0.0,-0.91366,7e-05,11.25172]
[1779923088969,31.26,74355.77,0.0,-0.91366,7e-05,11.25172]
[1779923089070,31.26,74354.22,0.0,-0.91376,7e-05,11.24126]
[1779923094140,31.26,74354.48,0.0,-0.91373,7e-05,11.24388]
[1779923098400,31.26,74354.54,0.0,-0.91371,7e-05,11.24663]
[1779923098479,31.26,74354.54,0.0,-0.91371,7e-05,11.24663]
[1779923102712,31.27,74354.03,0.0,-0.91373,7e-05,11.24453]
[1779923102720,31.27,74354.03,0.0,-0.91373,7e-05,11.24453]
[1779923103341,31.27,74354.03,0.0,-0.91373,7e-05,11.24453]
[1779923103386,31.27,74354.11,0.0,-0.91371,7e-05,11.2458]
[1779923103470,31.27,74354.11,0.0,-0.91371,7e-05,11.2458]
[1779923108862,31.27,74353.33,0.0,-0.91375,7e-05,11.24202]
[1779923114778,31.27,74354.41,0.0,-0.91366,7e-05,11.25088]
[1779923114977,31.27,74354.41,0.0,-0.91366,7e-05,11.25088]
[1779923121953,31.27,74353.99,0.0,-0.91366,7e-05,11.25089]
[1779923123242,31.27,74353.99,0.0,-0.91366,7e-05,11.25089]
[1779923123471,31.28,74354.6,0.0,-0.91362,7e-05,11.25545]
[1779923123499,31.28,74354.6,0.0,-0.91362,7e-05,11.25545]
[1779923123729,31.28,74354.6,0.0,-0.91362,7e-05,11.25545]
[1779923123967,31.28,74354.59,0.0,-0.91361,7e-05,11.25565]
[1779923129003,31.28,74340.52,0.0,-0.91459,7e-05,11.15818]
[1779923130164,31.28,74340.52,0.0,-0.91459,7e-05,11.15818]
[1779923130261,31.28,74314.37,0.0,-0.9164,7e-05,10.97596]
[1779923132026,31.28,74305.49,0.0,-0.91704,7e-05,10.91078]
[1779923133354,31.28,74305.49,0.0,-0.91704,7e-05,10.91078]
[1779923135047,31.28,74313.23,0.0,-0.91651,7e-05,10.96408]
[1779923140082,31.27,74315.01,0.0,-0.9164,7e-05,10.97555]
[1779923142457,31.27,74314.05,0.0,-0.91647,7e-05,10.96856]
[1779923142469,31.27,74314.05,0.0,-0.91647,7e-05,10.96856]
[1779923143804,31.27,74314.74,0.0,-0.91642,7e-05,10.97318]
[1779923143968,31.27,74314.74,0.0,-0.91642,7e-05,10.97318]
[1779923144110,31.27,74315.44,0.0,-0.91638,7e-05,10.97787]
[1779923149145,31.27,74315.67,0.0,-0.91637,7e-05,10.97861]
[1779923150152,31.27,74310.05,0.0,-0.91676,7e-05,10.9395]
[1779923151159,31.27,74301.83,0.0,-0.91732,7e-05,10.88255]
[1779923152166,31.27,74295.14,0.0,-0.91778,7e-05,10.83638]
[1779923153774,31.27,74291.8,0.0,-0.918,7e-05,10.81342]
[1779923153968,31.27,74291.8,0.0,-0.918,7e-05,10.81342]
[1779923159215,31.27,74290.54,0.0,-0.91808,7e-05,10.80538]
[1779923161918,31.27,74290.02,0.0,-0.91811,7e-05,10.802]
[1779923161972,31.27,74290.02,0.0,-0.91811,7e-05,10.802]
[1779923162301,31.27,74290.02,0.0,-0.91811,7e-05,10.802]
[1779923162320,31.27,74289.98,0.0,-0.91812,7e-05,10.80182]
[1779923162476,31.27,74289.98,0.0,-0.91812,7e-05,10.80182]
[1779923167272,31.27,74297.2,0.0,-0.91762,7e-05,10.85203]
[1779923168339,31.27,74297.2,0.0,-0.91762,7e-05,10.85203]
[1779923168469,31.27,74299.72,0.0,-0.91745,7e-05,10.86944]
[1779923175328,31.27,74301.49,0.0,-0.91733,7e-05,10.8817]
[1779923177342,31.27,74296.44,0.0,-0.91767,7e-05,10.84693]
[1779923177615,31.27,74296.44,0.0,-0.91767,7e-05,10.84693]
[1779923177719,31.27,74296.44,0.0,-0.91767,7e-05,10.84693]
[1779923178194,31.27,74296.44,0.0,-0.91767,7e-05,10.84693]
[1779923178219,31.27,74296.44,0.0,-0.91767,7e-05,10.84693]
[1779923178349,31.27,74296.58,0.0,-0.91766,7e-05,10.84798]
[1779923183456,31.28,74295.63,0.0,-0.91772,7e-05,10.84179]
[1779923183468,31.28,74295.63,0.0,-0.91772,7e-05,10.84179]
[1779923184391,31.28,74288.93,0.0,-0.91817,7e-05,10.79589]
[1779923185118,31.28,74288.93,0.0,-0.91817,7e-05,10.79589]
[1779923185219,31.28,74288.93,0.0,-0.91817,7e-05,10.79589]
[1779923186254,31.28,74285.32,0.0,-0.91842,7e-05,10.77125]
[1779923186472,31.28,74285.32,0.0,-0.91842,7e-05,10.77125]
[1779923186406,31.28,74286.38,0.0,-0.91834,7e-05,10.77876]
[1779923188309,31.28,74286.58,0.0,-0.91833,7e-05,10.78035]
[1779923188468,31.28,74286.58,0.0,-0.91833,7e-05,10.78035]
[1779923188426,31.28,74295.02,0.0,-0.91775,7e-05,10.83866]
[1779923189433,31.28,74300.08,0.0,-0.91741,7e-05,10.87369]
[1779923192052,31.28,74303.27,0.0,-0.91721,7e-05,10.89253]
[1779923192219,31.28,74303.27,0.0,-0.91721,7e-05,10.89253]
[1779923192461,31.28,74304.34,0.0,-0.91714,7e-05,10.89997]
[1779923197367,31.28,74304.88,0.0,-0.9171,7e-05,10.90386]
[1779923197467,31.28,74304.88,0.0,-0.9171,7e-05,10.90386]
[1779923200520,31.28,74313.87,0.0,-0.91647,7e-05,10.96679]
[1779923201527,31.28,74322.76,0.0,-0.91586,7e-05,11.02893]
[1779923202534,31.28,74323.92,0.0,-0.91577,7e-05,11.03733]
[1779923203644,31.28,74323.92,0.0,-0.91577,7e-05,11.03733]
[1779923203704,31.28,74318.83,0.0,-0.91612,7e-05,11.00229]
[1779923204548,31.28,74314.78,0.0,-0.9164,7e-05,10.97456]
[1779923205555,31.28,74308.68,0.0,-0.91681,7e-05,10.93271]
[1779923207165,31.28,74308.68,0.0,-0.91681,7e-05,10.93271]
[1779923207236,31.28,74304.26,0.0,-0.91711,7e-05,10.90267]
[1779923207580,31.28,74308.55,0.0,-0.91681,7e-05,10.93234]
[1779923209592,31.28,74318.94,0.0,-0.91609,7e-05,11.0053]
[1779923213620,31.29,74314.15,0.0,-0.91641,7e-05,10.97355]
[1779923215647,31.29,74309.08,0.0,-0.91675,7e-05,10.93927]
[1779923216654,31.29,74299.68,0.0,-0.91738,7e-05,10.87475]
[1779923217931,31.29,74299.68,0.0,-0.91738,7e-05,10.87475]
[1779923217973,31.29,74299.68,0.0,-0.91738,7e-05,10.87475]
[1779923217976,31.29,74294.17,0.0,-0.91776,7e-05,10.83684]
[1779923219335,31.29,74294.17,0.0,-0.91776,7e-05,10.83684]
[1779923219471,31.29,74294.17,0.0,-0.91776,7e-05,10.83684]
[1779923219434,31.29,74292.92,0.0,-0.91784,7e-05,10.82853]
[1779923222698,31.29,74298.22,0.0,-0.91747,7e-05,10.86552]
[1779923223839,31.29,74298.22,0.0,-0.91747,7e-05,10.86552]
[1779923223971,31.29,74298.22,0.0,-0.91747,7e-05,10.86552]
[1779923224069,31.29,74303.25,0.0,-0.91713,7e-05,10.90043]
[1779923228740,31.29,74309.59,0.0,-0.91669,7e-05,10.94453]
[1779923229747,31.29,74313.8,0.0,-0.9164,7e-05,10.97371]
[1779923231032,31.29,74313.8,0.0,-0.9164,7e-05,10.97371]
[1779923232789,31.29,74315.91,0.0,-0.91625,7e-05,10.98922]
[1779923232975,31.29,74315.91,0.0,-0.91625,7e-05,10.98922]
[1779923233011,31.29,74319.67,0.0,-0.91599,7e-05,11.01573]
[1779923234782,31.29,74323.59,0.0,-0.91571,7e-05,11.04369]
[1779923235789,31.29,74329.06,0.0,-0.91533,7e-05,11.08207]
[1779923236562,31.29,74329.06,0.0,-0.91533,7e-05,11.08207]
[1779923236716,31.29,74329.06,0.0,-0.91533,7e-05,11.08207]
[1779923241320,31.29,74330.42,0.0,-0.91522,7e-05,11.09258]
[1779923241471,31.29,74330.42,0.0,-0.91522,7e-05,11.09258]
[1779923241421,31.29,74331.61,0.0,-0.91513,7e-05,11.10131]
[1779923242593,31.29,74331.76,0.0,-0.91512,7e-05,11.10236]
[1779923242718,31.29,74331.76,0.0,-0.91512,7e-05,11.10236]
[1779923247873,31.3,74333.34,0.0,-0.915,7e-05,11.1145]
[1779923248882,31.3,74333.34,0.0,-0.915,7e-05,11.1145]
[1779923248969,31.3,74333.34,0.0,-0.915,7e-05,11.1145]
[1779923249044,31.3,74333.12,0.0,-0.91501,7e-05,11.11331]
[1779923251901,31.3,74345.72,0.0,-0.91415,7e-05,11.19829]
[1779923253915,31.3,74344.73,0.0,-0.91422,7e-05,11.19154]
[1779923254922,31.3,74341.1,0.0,-0.91447,7e-05,11.16618]
[1779923255894,31.3,74341.1,0.0,-0.91447,7e-05,11.16618]
[1779923255968,31.3,74341.1,0.0,-0.91447,7e-05,11.16618]
[1779923261349,31.3,74339.93,0.0,-0.91455,7e-05,11.15837]
[1779923261489,31.3,74339.93,0.0,-0.91455,7e-05,11.15837]
[1779923261554,31.3,74339.31,0.0,-0.91459,7e-05,11.15419]
[1779923261840,31.3,74339.31,0.0,-0.91459,7e-05,11.15419]
[1779923261971,31.3,74339.31,0.0,-0.91459,7e-05,11.15419]
[1779923265665,31.3,74337.46,0.0,-0.91472,7e-05,11.14149]
[1779923265718,31.3,74337.46,0.0,-0.91472,7e-05,11.14149]
[1779923266311,31.3,74337.46,0.0,-0.91472,7e-05,11.14149]
[1779923266467,31.3,74337.46,0.0,-0.91472,7e-05,11.14149]
[1779923266569,31.3,74334.85,0.0,-0.9149,7e-05,11.12343]
[1779923272046,31.3,74335.0,0.0,-0.91488,7e-05,11.12503]
[1779923274164,31.3,74335.0,0.0,-0.91488,7e-05,11.12503]
[1779923274220,31.3,74335.0,0.0,-0.91488,7e-05,11.12503]
[1779923274265,31.3,74336.11,0.0,-0.9148,7e-05,11.13309]
[1779923274657,31.3,74336.11,0.0,-0.9148,7e-05,11.13309]
[1779923274727,31.3,74336.11,0.0,-0.9148,7e-05,11.13309]
[1779923277082,31.3,74329.62,0.0,-0.91525,7e-05,11.08817]
[1779923280516,31.3,74330.01,0.0,-0.91522,7e-05,11.0912]
[1779923280718,31.3,74329.88,0.0,-0.91523,7e-05,11.09045]
[1779923281331,31.3,74329.88,0.0,-0.91523,7e-05,11.09045]
[1779923281470,31.3,74329.88,0.0,-0.91523,7e-05,11.09045]
[1779923281551,31.3,74328.99,0.0,-0.91529,7e-05,11.08441]
[1779923284611,31.3,74325.99,0.0,-0.9155,7e-05,11.06306]
[1779923284721,31.3,74325.99,0.0,-0.9155,7e-05,11.06306]
[1779923286963,31.3,74326.03,0.0,-0.91551,7e-05,11.06275]
[1779923287218,31.3,74326.03,0.0,-0.91551,7e-05,11.06275]
[1779923287269,31.3,74323.45,0.0,-0.91569,7e-05,11.04451]
[1779923290590,31.3,74325.63,0.0,-0.91554,7e-05,11.05914]
[1779923290722,31.3,74325.05,0.0,-0.91559,7e-05,11.05481]
[1779923294201,31.3,74320.08,0.0,-0.91593,7e-05,11.02011]
[1779923294620,31.3,74320.08,0.0,-0.91593,7e-05,11.02011]
[1779923294718,31.3,74320.08,0.0,-0.91593,7e-05,11.02011]
[1779923295260,31.3,74320.08,0.0,-0.91593,7e-05,11.02011]
[1779923295472,31.3,74320.08,0.0,-0.91593,7e-05,11.02011]
[1779923295571,31.3,74320.29,0.0,-0.91592,7e-05,11.02132]
[1779923301251,31.3,74321.4,0.0,-0.91586,7e-05,11.02745]
[1779923304272,31.29,74327.26,0.0,-0.91546,7e-05,11.06734]
[1779923305144,31.29,74327.26,0.0,-0.91546,7e-05,11.06734]
[1779923305222,31.29,74327.26,0.0,-0.91546,7e-05,11.06734]
[1779923305279,31.29,74327.79,0.0,-0.91543,7e-05,11.07069]
[1779923306423,31.29,74327.79,0.0,-0.91543,7e-05,11.07069]
[1779923306473,31.29,74327.79,0.0,-0.91543,7e-05,11.07069]
[1779923313411,31.29,74332.58,0.0,-0.91514,7e-05,11.09808]
[1779923313469,31.29,74332.58,0.0,-0.91514,7e-05,11.09808]
[1779923313512,31.29,74332.64,0.0,-0.91514,7e-05,11.09811]
[1779923314220,31.29,74332.64,0.0,-0.91514,7e-05,11.09811]
[1779923314468,31.29,74332.64,0.0,-0.91514,7e-05,11.09811]
[1779923320384,31.29,74332.17,0.0,-0.9152,7e-05,11.09224]
[1779923325418,31.28,74330.76,0.0,-0.91532,7e-05,11.08066]
[1779923329447,31.28,74335.71,0.0,-0.91499,7e-05,11.11384]
[1779923330449,31.28,74335.71,0.0,-0.91499,7e-05,11.11384]
[1779923330470,31.28,74335.71,0.0,-0.91499,7e-05,11.11384]
[1779923330550,31.28,74336.48,0.0,-0.91494,7e-05,11.11883]
[1779923331461,31.28,74332.03,0.0,-0.91525,7e-05,11.08741]
[1779923332014,31.28,74332.03,0.0,-0.91525,7e-05,11.08741]
[1779923332218,31.28,74332.03,0.0,-0.91525,7e-05,11.08741]
[1779923337503,31.28,74330.8,0.0,-0.91536,7e-05,11.07682]
[1779923339475,31.28,74331.32,0.0,-0.91533,7e-05,11.08012]
[1779923339517,31.28,74331.59,0.0,-0.91531,7e-05,11.08167]
[1779923339718,31.28,74331.59,0.0,-0.91531,7e-05,11.08167]
[1779923339999,31.28,74331.59,0.0,-0.91531,7e-05,11.08167]
[1779923340217,31.28,74331.59,0.0,-0.91531,7e-05,11.08167]
[1779923340524,31.28,74332.1,0.0,-0.91528,7e-05,11.0849]
[1779923344525,31.27,74332.67,0.0,-0.91525,7e-05,11.08789]
[1779923344552,31.27,74331.71,0.0,-0.91532,7e-05,11.08087]
[1779923344718,31.27,74331.71,0.0,-0.91532,7e-05,11.08087]
[1779923345020,31.27,74331.71,0.0,-0.91532,7e-05,11.08087]
[1779923345219,31.27,74331.71,0.0,-0.91532,7e-05,11.08087]
[1779923345559,31.27,74332.2,0.0,-0.91529,7e-05,11.08397]
[1779923347573,31.27,74328.89,0.0,-0.91552,7e-05,11.06029]
[1779923352029,31.27,74329.78,0.0,-0.91547,7e-05,11.06539]
[1779923352217,31.27,74329.78,0.0,-0.91547,7e-05,11.06539]
[1779923352608,31.27,74330.95,0.0,-0.91539,7e-05,11.07325]
[1779923353699,31.27,74332.45,0.0,-0.91529,7e-05,11.08341]
[1779923353725,31.27,74332.45,0.0,-0.91529,7e-05,11.08341]
[1779923357570,31.27,74330.29,0.0,-0.91545,7e-05,11.06743]
[1779923357643,31.27,74330.5,0.0,-0.91544,7e-05,11.06861]
[1779923357725,31.27,74330.5,0.0,-0.91544,7e-05,11.06861]
[1779923358650,31.27,74329.33,0.0,-0.91553,7e-05,11.06018]
[1779923358730,31.27,74329.33,0.0,-0.91553,7e-05,11.06018]
[1779923364693,31.27,74329.18,0.0,-0.91555,7e-05,11.05752]
[1779923369728,31.26,74328.64,0.0,-0.9156,7e-05,11.05243]
[1779923371014,31.26,74328.64,0.0,-0.9156,7e-05,11.05243]
[1779923371217,31.26,74328.64,0.0,-0.9156,7e-05,11.05243]
[1779923371295,31.26,74328.46,0.0,-0.91564,7e-05,11.04733]
[1779923373506,31.26,74326.57,0.0,-0.91577,7e-05,11.03418]
[1779923373607,31.26,74322.89,0.0,-0.91603,7e-05,11.00816]
[1779923373724,31.26,74322.89,0.0,-0.91603,7e-05,11.00816]
[1779923379603,31.26,74322.34,0.0,-0.91608,7e-05,11.00363]
[1779923380171,31.26,74321.82,0.0,-0.91612,7e-05,10.99982]
[1779923380219,31.26,74321.82,0.0,-0.91612,7e-05,10.99982]
[1779923382822,31.26,74326.44,0.0,-0.91581,7e-05,11.03107]
[1779923385233,31.26,74326.91,0.0,-0.91578,7e-05,11.0341]
[1779923385470,31.26,74326.91,0.0,-0.91578,7e-05,11.0341]
[1779923391218,31.26,74328.52,0.0,-0.91568,7e-05,11.04379]
[1779923391629,31.26,74328.52,0.0,-0.91568,7e-05,11.04379]
[1779923391720,31.26,74328.47,0.0,-0.91569,7e-05,11.04292]
[1779923395397,31.26,74327.41,0.0,-0.91577,7e-05,11.03503]
[1779923395471,31.26,74327.41,0.0,-0.91577,7e-05,11.03503]
[1779923395496,31.25,74324.94,0.0,-0.91594,7e-05,11.01739]
[1779923400950,31.25,74322.07,0.0,-0.91615,7e-05,10.99633]
[1779923402141,31.25,74322.07,0.0,-0.91615,7e-05,10.99633]
[1779923402221,31.25,74322.07,0.0,-0.91615,7e-05,10.99633]
[1779923405985,31.25,74317.2,0.0,-0.9165,7e-05,10.96164]
[1779923406992,31.25,74313.43,0.0,-0.91676,7e-05,10.93536]
[1779923407983,31.25,74313.43,0.0,-0.91676,7e-05,10.93536]
[1779923408222,31.25,74313.43,0.0,-0.91676,7e-05,10.93536]
[1779923414041,31.25,74312.98,0.0,-0.9168,7e-05,10.93152]
[1779923419076,31.25,74313.09,0.0,-0.91679,7e-05,10.93179]
[1779923419782,31.25,74313.09,0.0,-0.91679,7e-05,10.93179]
[1779923420969,31.25,74313.61,0.0,-0.91676,7e-05,10.93519]
[1779923421553,31.25,74307.46,0.0,-0.91718,7e-05,10.89252]
[1779923422097,31.25,74301.77,0.0,-0.91757,7e-05,10.8532]
[1779923423149,31.25,74301.77,0.0,-0.91757,7e-05,10.8532]
[1779923423226,31.25,74301.77,0.0,-0.91757,7e-05,10.8532]
[1779923423251,31.25,74301.77,0.0,-0.91757,7e-05,10.85316]
[1779923426125,31.25,74299.45,0.0,-0.91773,7e-05,10.83727]
[1779923429043,31.25,74299.45,0.0,-0.91773,7e-05,10.83727]
[1779923429220,31.25,74299.45,0.0,-0.91773,7e-05,10.83727]
[1779923434188,31.25,74310.2,0.0,-0.91701,7e-05,10.90877]
[1779923435192,31.25,74327.28,0.0,-0.91583,7e-05,11.02734]
[1779923437206,31.25,74324.76,0.0,-0.91601,7e-05,11.00956]
[1779923438051,31.25,74324.76,0.0,-0.91601,7e-05,11.00956]
[1779923438327,31.25,74324.76,0.0,-0.91601,7e-05,11.00956]
[1779923439836,31.25,74327.61,0.0,-0.91582,7e-05,11.02901]
[1779923439967,31.25,74327.61,0.0,-0.91582,7e-05,11.02901]
[1779923440229,31.25,74328.03,0.0,-0.91579,7e-05,11.03172]
[1779923441236,31.25,74333.62,0.0,-0.9154,7e-05,11.07043]
[1779923442500,31.25,74333.62,0.0,-0.9154,7e-05,11.07043]
[1779923442720,31.25,74333.62,0.0,-0.9154,7e-05,11.07043]
[1779923447279,31.25,74340.11,0.0,-0.91494,7e-05,11.11688]
[1779923448286,31.25,74345.28,0.0,-0.91458,7e-05,11.15331]
[1779923450300,31.25,74357.48,0.0,-0.91372,7e-05,11.23887]
[1779923451308,31.25,74366.24,0.0,-0.9131,7e-05,11.30042]
[1779923452314,31.25,74365.83,0.0,-0.91313,7e-05,11.29781]
[1779923454322,31.25,74365.48,0.0,-0.91315,7e-05,11.29561]
[1779923454471,31.25,74365.48,0.0,-0.91315,7e-05,11.29561]
[1779923460372,31.25,74363.17,0.0,-0.91332,7e-05,11.27835]
[1779923461243,31.25,74363.17,0.0,-0.91332,7e-05,11.27835]
[1779923461471,31.25,74363.17,0.0,-0.91332,7e-05,11.27835]
[1779923462327,31.25,74363.65,0.0,-0.91329,7e-05,11.28159]
[1779923462468,31.25,74363.65,0.0,-0.91329,7e-05,11.28159]
[1779923462569,31.25,74363.28,0.0,-0.91332,7e-05,11.27885]
[1779923465407,31.25,74352.76,0.0,-0.91406,7e-05,11.20461]
[1779923466707,31.25,74352.76,0.0,-0.91406,7e-05,11.20461]
[1779923466718,31.25,74352.76,0.0,-0.91406,7e-05,11.20461]
[1779923471449,31.25,74348.28,0.0,-0.91438,7e-05,11.17332]
[1779923476079,31.25,74345.82,0.0,-0.91455,7e-05,11.15619]
[1779923476219,31.25,74345.82,0.0,-0.91455,7e-05,11.15619]
[1779923477833,31.25,74346.52,0.0,-0.9145,7e-05,11.16131]
[1779923477967,31.25,74346.52,0.0,-0.9145,7e-05,11.16131]
[1779923478498,31.25,74346.26,0.0,-0.91451,7e-05,11.15954]
[1779923481234,31.25,74344.41,0.0,-0.91464,7e-05,11.14671]
[1779923481468,31.25,74344.41,0.0,-0.91464,7e-05,11.14671]
[1779923486554,31.25,74344.4,0.0,-0.91464,7e-05,11.14703]
[1779923491707,31.25,74345.32,0.0,-0.91457,7e-05,11.1537]
[1779923491719,31.25,74345.32,0.0,-0.91457,7e-05,11.1537]
[1779923492926,31.25,74345.04,0.0,-0.91461,7e-05,11.14847]
[1779923492966,31.25,74345.04,0.0,-0.91461,7e-05,11.14847]
[1779923493603,31.25,74344.72,0.0,-0.91464,7e-05,11.14629]
[1779923497400,31.25,74344.81,0.0,-0.91461,7e-05,11.14834]
[1779923497469,31.25,74344.81,0.0,-0.91461,7e-05,11.14834]
[1779923502665,31.26,74344.24,0.0,-0.91463,7e-05,11.1472]
[1779923505354,31.26,74342.34,0.0,-0.91475,7e-05,11.13444]
[1779923505469,31.26,74342.34,0.0,-0.91475,7e-05,11.13444]
[1779923507029,31.26,74341.23,0.0,-0.91483,7e-05,11.12683]
[1779923507217,31.26,74341.23,0.0,-0.91483,7e-05,11.12683]
[1779923507702,31.26,74340.66,0.0,-0.91487,7e-05,11.12292]
[1779923512737,31.26,74339.53,0.0,-0.91494,7e-05,11.11543]
[1779923514188,31.26,74339.93,0.0,-0.91491,7e-05,11.11828]
[1779923514225,31.26,74339.93,0.0,-0.91491,7e-05,11.11828]
[1779923517757,31.26,74339.18,0.0,-0.91496,7e-05,11.11322]
[1779923517972,31.26,74342.37,0.0,-0.91474,7e-05,11.13555]
[1779923518097,31.26,74342.37,0.0,-0.91474,7e-05,11.13555]
[1779923518220,31.26,74342.37,0.0,-0.91474,7e-05,11.13555]
[1779923518779,31.26,74342.23,0.0,-0.91475,7e-05,11.13459]
[1779923521756,31.26,74338.58,0.0,-0.91501,7e-05,11.10915]
[1779923521969,31.26,74336.71,0.0,-0.91514,7e-05,11.09615]
[1779923526634,31.26,74335.42,0.0,-0.91522,7e-05,11.08746]
[1779923526723,31.26,74335.42,0.0,-0.91522,7e-05,11.08746]
[1779923529185,31.26,74335.87,0.0,-0.91519,7e-05,11.09075]
[1779923529219,31.26,74335.87,0.0,-0.91519,7e-05,11.09075]
[1779923529287,31.26,74336.58,0.0,-0.91514,7e-05,11.09579]
[1779923530865,31.26,74340.78,0.0,-0.91484,7e-05,11.1252]
[1779923533305,31.26,74340.88,0.0,-0.91484,7e-05,11.12593]
[1779923533468,31.26,74340.88,0.0,-0.91484,7e-05,11.12593]
[1779923538309,31.26,74340.23,0.0,-0.91488,7e-05,11.12154]
[1779923538467,31.26,74340.23,0.0,-0.91488,7e-05,11.12154]
[1779923540044,31.26,74342.83,0.0,-0.9147,7e-05,11.13976]
[1779923540217,31.26,74342.83,0.0,-0.9147,7e-05,11.13976]
[1779923540318,31.26,74342.92,0.0,-0.91469,7e-05,11.1404]
[1779923545813,31.26,74343.3,0.0,-0.91467,7e-05,11.14306]
[1779923545969,31.26,74343.26,0.0,-0.91467,7e-05,11.14281]
[1779923549609,31.26,74341.96,0.0,-0.91476,7e-05,11.13378]
[1779923549719,31.26,74341.96,0.0,-0.91476,7e-05,11.13378]
[1779923549819,31.26,74340.23,0.0,-0.91488,7e-05,11.12178]
[1779923555035,31.26,74339.56,0.0,-0.91495,7e-05,11.11404]
[1779923560071,31.26,74339.61,0.0,-0.91494,7e-05,11.11468]
[1779923563336,31.26,74339.24,0.0,-0.91496,7e-05,11.11223]
[1779923563468,31.26,74339.24,0.0,-0.91496,7e-05,11.11223]
[1779923568504,31.26,74340.8,0.0,-0.91485,7e-05,11.12341]
[1779923570247,31.26,74343.05,0.0,-0.91469,7e-05,11.13922]
[1779923570466,31.26,74343.05,0.0,-0.91469,7e-05,11.13922]
[1779923570568,31.26,74344.2,0.0,-0.91461,7e-05,11.14729]
[1779923576184,31.26,74346.28,0.0,-0.91447,7e-05,11.16185]
[1779923581219,31.26,74347.82,0.0,-0.91436,7e-05,11.17262]
[1779923586255,31.26,74347.76,0.0,-0.91436,7e-05,11.17213]
[1779923591290,31.26,74344.21,0.0,-0.91461,7e-05,11.14726]
[1779923596325,31.26,74341.74,0.0,-0.91478,7e-05,11.13023]
[1779923601359,31.26,74341.63,0.0,-0.91479,7e-05,11.12976]
[1779923606395,31.26,74341.63,0.0,-0.91478,7e-05,11.13013]
[1779923611430,31.26,74341.64,0.0,-0.9148,7e-05,11.12741]
[1779923616465,31.27,74338.08,0.0,-0.91504,7e-05,11.10313]
[1779923617472,31.27,74331.34,0.0,-0.91551,7e-05,11.05583]
[1779923618479,31.26,74320.2,0.0,-0.91629,7e-05,10.97813]
[1779923619486,31.26,74315.33,0.0,-0.91662,7e-05,10.94422]
[1779923624521,31.26,74314.54,0.0,-0.91668,7e-05,10.93828]
[1779923629556,31.26,74316.43,0.0,-0.91656,7e-05,10.95081]
[1779923633583,31.26,74321.11,0.0,-0.91624,7e-05,10.98271]
[1779923639627,31.26,74324.69,0.0,-0.91601,7e-05,11.00643]
[1779923644662,31.26,74327.49,0.0,-0.91582,7e-05,11.02567]
[1779923651711,31.26,74328.18,0.0,-0.91575,7e-05,11.03198]
[1779923653726,31.26,74322.71,0.0,-0.91614,7e-05,10.99342]
[1779923658761,31.26,74321.26,0.0,-0.91625,7e-05,10.98238]
[1779923663796,31.26,74323.87,0.0,-0.91608,7e-05,10.99946]
[1779923664803,31.26,74333.45,0.0,-0.91542,7e-05,11.0659]
[1779923665811,31.26,74335.51,0.0,-0.91528,7e-05,11.07993]
[1779923670846,31.26,74338.96,0.0,-0.91505,7e-05,11.10219]
[1779923676888,31.26,74338.8,0.0,-0.91509,7e-05,11.09752]
[1779923681924,31.25,74341.13,0.0,-0.91494,7e-05,11.11208]
[1779923686959,31.25,74341.1,0.0,-0.91496,7e-05,11.11015]
[1779923691994,31.25,74341.12,0.0,-0.91498,7e-05,11.10863]
[1779923697032,31.25,74344.55,0.0,-0.91476,7e-05,11.13098]
[1779923702075,31.24,74345.01,0.0,-0.91474,7e-05,11.13249]
[1779923704089,31.24,74352.29,0.0,-0.91424,7e-05,11.18275]
[1779923705096,31.24,74361.91,0.0,-0.91356,7e-05,11.25031]
[1779923706103,31.24,74362.85,0.0,-0.91349,7e-05,11.25687]
[1779923711138,31.24,74364.22,0.0,-0.9134,7e-05,11.26622]
[1779923713863,31.24,74364.22,0.0,-0.9134,7e-05,11.26622]
[1779923715194,31.24,74369.42,0.0,-0.91303,7e-05,11.30264]
[1779923715933,31.24,74375.43,0.0,-0.9126,7e-05,11.34557]
[1779923716224,31.24,74375.43,0.0,-0.9126,7e-05,11.34557]
[1779923723222,31.24,74375.39,0.0,-0.91259,7e-05,11.34618]
[1779923728256,31.24,74374.3,0.0,-0.91268,7e-05,11.33805]
[1779923732285,31.24,74378.18,0.0,-0.91243,7e-05,11.36137]
[1779923736305,31.24,74377.88,0.0,-0.91246,7e-05,11.35857]
[1779923736467,31.24,74377.88,0.0,-0.91246,7e-05,11.35857]
[1779923736609,31.24,74377.88,0.0,-0.91246,7e-05,11.35857]
[1779923736718,31.24,74377.88,0.0,-0.91246,7e-05,11.35857]
[1779923736819,31.24,74376.95,0.0,-0.91253,7e-05,11.35157]
[1779923741348,31.24,74381.33,0.0,-0.91223,7e-05,11.38158]
[1779923742309,31.24,74381.33,0.0,-0.91223,7e-05,11.38158]
[1779923742473,31.24,74381.33,0.0,-0.91223,7e-05,11.38158]
[1779923743362,31.24,74392.98,0.0,-0.91139,7e-05,11.4639]
[1779923744369,31.24,74398.98,0.0,-0.91096,7e-05,11.50649]
[1779923746845,31.24,74398.83,0.0,-0.91097,7e-05,11.50539]
[1779923746939,31.24,74398.83,0.0,-0.91097,7e-05,11.50539]
[1779923746973,31.24,74398.83,0.0,-0.91097,7e-05,11.50539]
[1779923746992,31.24,74399.7,0.0,-0.91091,7e-05,11.51148]
[1779923749404,31.24,74407.48,0.0,-0.91035,7e-05,11.56662]
[1779923753432,31.24,74402.67,0.0,-0.9107,7e-05,11.53191]
[1779923755831,31.24,74402.4,0.0,-0.91072,7e-05,11.52994]
[1779923755924,31.24,74402.4,0.0,-0.91072,7e-05,11.52994]
[1779923755969,31.24,74402.4,0.0,-0.91072,7e-05,11.52994]
[1779923756069,31.24,74401.96,0.0,-0.91075,7e-05,11.5267]
[1779923761488,31.24,74398.87,0.0,-0.91098,7e-05,11.50459]
[1779923762234,31.24,74398.87,0.0,-0.91098,7e-05,11.50459]
[1779923762468,31.24,74398.87,0.0,-0.91098,7e-05,11.50459]
[1779923762485,31.24,74398.87,0.0,-0.91098,7e-05,11.50459]
[1779923762717,31.24,74398.87,0.0,-0.91098,7e-05,11.50459]
[1779923762819,31.24,74398.86,0.0,-0.91098,7e-05,11.50452]
[1779923767085,31.24,74400.34,0.0,-0.91087,7e-05,11.51502]
[1779923767220,31.24,74402.01,0.0,-0.91075,7e-05,11.52688]
[1779923770094,31.24,74403.36,0.0,-0.91065,7e-05,11.53639]
[1779923770221,31.24,74405.07,0.0,-0.91053,7e-05,11.5485]
[1779923770551,31.24,74405.44,0.0,-0.91051,7e-05,11.55107]
[1779923775586,31.24,74404.55,0.0,-0.91057,7e-05,11.5444]
[1779923780359,31.24,74405.61,0.0,-0.9105,7e-05,11.55176]
[1779923780469,31.24,74405.61,0.0,-0.9105,7e-05,11.55176]
[1779923780671,31.24,74405.61,0.0,-0.9105,7e-05,11.55176]
[1779923780718,31.24,74405.61,0.0,-0.9105,7e-05,11.55176]
[1779923780761,31.24,74405.61,0.0,-0.9105,7e-05,11.55168]
[1779923783348,31.24,74404.84,0.0,-0.91056,7e-05,11.54613]
[1779923783674,31.24,74382.02,0.0,-0.9122,7e-05,11.38437]
[1779923784659,31.24,74353.93,0.0,-0.91419,7e-05,11.18665]
[1779923785667,31.23,74359.66,0.0,-0.91379,7e-05,11.22617]
[1779923786675,31.23,74377.41,0.0,-0.91254,7e-05,11.3507]
[1779923787272,31.23,74377.41,0.0,-0.91254,7e-05,11.3507]
[1779923787682,31.23,74382.74,0.0,-0.91216,7e-05,11.3877]
[1779923791710,31.23,74381.97,0.0,-0.91227,7e-05,11.37605]
[1779923796746,31.22,74376.94,0.0,-0.91267,7e-05,11.33704]
[1779923801781,31.22,74386.53,0.0,-0.91201,7e-05,11.40203]
[1779923802788,31.22,74391.32,0.0,-0.91167,7e-05,11.43566]
[1779923803341,31.22,74391.32,0.0,-0.91167,7e-05,11.43566]
[1779923803469,31.22,74391.32,0.0,-0.91167,7e-05,11.43566]
[1779923803795,31.22,74396.5,0.0,-0.9113,7e-05,11.47206]
[1779923805809,31.22,74401.86,0.0,-0.91092,7e-05,11.50933]
[1779923806929,31.22,74401.86,0.0,-0.91092,7e-05,11.50933]
[1779923806971,31.22,74401.86,0.0,-0.91092,7e-05,11.50933]
[1779923807072,31.22,74401.42,0.0,-0.91096,7e-05,11.50576]
[1779923808784,31.22,74401.08,0.0,-0.91099,7e-05,11.50291]
[1779923808969,31.22,74401.08,0.0,-0.91099,7e-05,11.50291]
[1779923814632,31.21,74402.14,0.0,-0.91096,7e-05,11.5055]
[1779923814718,31.21,74402.14,0.0,-0.91096,7e-05,11.5055]
[1779923815097,31.21,74402.14,0.0,-0.91096,7e-05,11.5055]
[1779923815168,31.21,74403.71,0.0,-0.91085,7e-05,11.51622]
[1779923815225,31.21,74403.71,0.0,-0.91085,7e-05,11.51622]
[1779923820955,31.21,74403.04,0.0,-0.91093,7e-05,11.50917]
[1779923820967,31.21,74403.04,0.0,-0.91093,7e-05,11.50917]
[1779923824446,31.2,74404.11,0.0,-0.91087,7e-05,11.51503]
[1779923824470,31.2,74404.11,0.0,-0.91087,7e-05,11.51503]
[1779923825045,31.2,74404.11,0.0,-0.91087,7e-05,11.51503]
[1779923825102,31.2,74407.17,0.0,-0.91065,7e-05,11.53633]
[1779923825220,31.2,74407.17,0.0,-0.91065,7e-05,11.53633]
[1779923829976,31.2,74415.49,0.0,-0.91007,7e-05,11.59364]
[1779923831072,31.2,74415.49,0.0,-0.91007,7e-05,11.59364]
[1779923831219,31.2,74416.32,0.0,-0.91001,7e-05,11.59941]
[1779923831991,31.2,74423.05,0.0,-0.90952,7e-05,11.64731]
[1779923832998,31.2,74428.53,0.0,-0.90912,7e-05,11.68629]
[1779923835012,31.2,74436.99,0.0,-0.9085,7e-05,11.74635]
[1779923836027,31.2,74445.09,0.0,-0.90791,7e-05,11.80417]
[1779923837031,31.2,74443.01,0.0,-0.90806,7e-05,11.78877]
[1779923840054,31.19,74437.72,0.0,-0.90847,7e-05,11.74958]
[1779923842961,31.19,74439.11,0.0,-0.90837,7e-05,11.75881]
[1779923842968,31.19,74439.11,0.0,-0.90837,7e-05,11.75881]
[1779923844039,31.19,74439.11,0.0,-0.90838,7e-05,11.75843]
[1779923844082,31.19,74438.91,0.0,-0.9084,7e-05,11.7566]
[1779923844219,31.19,74438.91,0.0,-0.9084,7e-05,11.7566]
[1779923845220,31.19,74439.0,0.0,-0.90839,7e-05,11.75686]
[1779923846096,31.19,74444.16,0.0,-0.90802,7e-05,11.79353]
[1779923847102,31.19,74449.56,0.0,-0.90762,7e-05,11.83193]
[1779923850124,31.19,74451.28,0.0,-0.90751,7e-05,11.84277]
[1779923851131,31.19,74444.18,0.0,-0.90806,7e-05,11.78775]
[1779923853147,31.19,74435.74,0.0,-0.9087,7e-05,11.72632]
[1779923853458,31.19,74435.74,0.0,-0.9087,7e-05,11.72632]
[1779923853470,31.19,74435.74,0.0,-0.9087,7e-05,11.72632]
[1779923854873,31.19,74437.36,0.0,-0.90858,7e-05,11.7376]
[1779923854970,31.19,74437.36,0.0,-0.90858,7e-05,11.7376]
[1779923855160,31.19,74438.14,0.0,-0.90853,7e-05,11.74283]
[1779923860198,31.18,74441.29,0.0,-0.90832,7e-05,11.76342]
[1779923862216,31.18,74435.8,0.0,-0.90873,7e-05,11.72318]
[1779923864258,31.18,74433.72,0.0,-0.90889,7e-05,11.70758]
[1779923864471,31.18,74433.72,0.0,-0.90889,7e-05,11.70758]
[1779923865237,31.18,74438.84,0.0,-0.90852,7e-05,11.74398]
[1779923866399,31.18,74438.84,0.0,-0.90852,7e-05,11.74398]
[1779923866470,31.18,74438.84,0.0,-0.90852,7e-05,11.74398]
[1779923866709,31.18,74438.84,0.0,-0.90852,7e-05,11.74398]
[1779923866723,31.18,74438.84,0.0,-0.90852,7e-05,11.74398]
[1779923866762,31.18,74444.68,0.0,-0.90809,7e-05,11.78512]
[1779923869265,31.18,74448.77,0.0,-0.9078,7e-05,11.81363]
[1779923871280,31.18,74453.44,0.0,-0.90746,7e-05,11.84631]
[1779923872522,31.18,74453.44,0.0,-0.90746,7e-05,11.84631]
[1779923872722,31.18,74453.44,0.0,-0.90746,7e-05,11.84631]
[1779923872820,31.17,74457.16,0.0,-0.9072,7e-05,11.87204]
[1779923878329,31.17,74455.3,0.0,-0.90737,7e-05,11.85577]
[1779923879365,31.17,74455.3,0.0,-0.90737,7e-05,11.85577]
[1779923879470,31.17,74455.3,0.0,-0.90737,7e-05,11.85577]
[1779923881126,31.17,74455.23,0.0,-0.90738,7e-05,11.85471]
[1779923881221,31.17,74455.23,0.0,-0.90738,7e-05,11.85471]
[1779923881129,31.17,74456.65,0.0,-0.90728,7e-05,11.86383]
[1779923882357,31.17,74449.07,0.0,-0.90785,7e-05,11.80865]
[1779923883779,31.17,74449.07,0.0,-0.90785,7e-05,11.80865]
[1779923883971,31.17,74449.07,0.0,-0.90785,7e-05,11.80865]
[1779923884069,31.17,74441.58,0.0,-0.90842,7e-05,11.7539]
[1779923887489,31.16,74441.34,0.0,-0.90844,7e-05,11.75138]
[1779923887658,31.16,74441.34,0.0,-0.90844,7e-05,11.75138]
[1779923887698,31.16,74436.93,0.0,-0.90877,7e-05,11.71934]
[1779923888399,31.16,74432.15,0.0,-0.90913,7e-05,11.68431]
[1779923889683,31.16,74432.15,0.0,-0.90913,7e-05,11.68431]
[1779923889721,31.16,74432.15,0.0,-0.90913,7e-05,11.68431]
[1779923889780,31.16,74429.24,0.0,-0.90936,7e-05,11.66209]
[1779923895449,31.16,74430.27,0.0,-0.90931,7e-05,11.66731]
[1779923897536,31.16,74433.22,0.0,-0.90909,7e-05,11.68818]
[1779923897720,31.16,74433.22,0.0,-0.90909,7e-05,11.68818]
[1779923902568,31.15,74433.96,0.0,-0.90905,7e-05,11.69196]
[1779923902721,31.15,74433.96,0.0,-0.90905,7e-05,11.69196]
[1779923903127,31.15,74433.96,0.0,-0.90905,7e-05,11.69196]
[1779923903220,31.15,74433.96,0.0,-0.90905,7e-05,11.69196]
[1779923903191,31.15,74434.49,0.0,-0.90902,7e-05,11.69513]
[1779923909135,31.15,74434.68,0.0,-0.90902,7e-05,11.69526]
[1779923909219,31.15,74434.68,0.0,-0.90902,7e-05,11.69526]
[1779923911561,31.15,74426.82,0.0,-0.90963,7e-05,11.63435]
[1779923912947,31.15,74426.82,0.0,-0.90963,7e-05,11.63435]
[1779923912971,31.15,74426.82,0.0,-0.90963,7e-05,11.63435]
[1779923913068,31.15,74424.74,0.0,-0.90979,7e-05,11.61907]
[1779923916227,31.15,74424.99,0.0,-0.90977,7e-05,11.62067]
[1779923916471,31.15,74424.64,0.0,-0.9098,7e-05,11.61778]
[1779923921631,31.15,74423.81,0.0,-0.90987,7e-05,11.61093]
[1779923923245,31.15,74423.81,0.0,-0.90987,7e-05,11.61093]
[1779923923310,31.15,74424.35,0.0,-0.90984,7e-05,11.61441]
[1779923923644,31.15,74419.32,0.0,-0.9102,7e-05,11.57847]
[1779923924710,31.15,74419.32,0.0,-0.9102,7e-05,11.57847]
[1779923924721,31.15,74419.32,0.0,-0.9102,7e-05,11.57847]
[1779923924811,31.15,74418.72,0.0,-0.91026,7e-05,11.57302]
[1779923928223,31.14,74417.45,0.0,-0.91036,7e-05,11.5634]
[1779923928470,31.14,74418.38,0.0,-0.9103,7e-05,11.56896]
[1779923933715,31.14,74419.85,0.0,-0.91022,7e-05,11.57668]
[1779923935403,31.14,74417.32,0.0,-0.91041,7e-05,11.55805]
[1779923935470,31.14,74417.32,0.0,-0.91041,7e-05,11.55805]
[1779923937324,31.14,74415.8,0.0,-0.91054,7e-05,11.54612]
[1779923937470,31.14,74415.8,0.0,-0.91054,7e-05,11.54612]
[1779923937743,31.14,74418.79,0.0,-0.91032,7e-05,11.56694]
[1779923941052,31.13,74420.16,0.0,-0.91024,7e-05,11.57567]
[1779923941218,31.13,74420.16,0.0,-0.91024,7e-05,11.57567]
[1779923943785,31.13,74412.15,0.0,-0.91084,7e-05,11.51641]
[1779923944852,31.13,74412.15,0.0,-0.91084,7e-05,11.51641]
[1779923944971,31.13,74412.15,0.0,-0.91084,7e-05,11.51641]
[1779923945199,31.13,74412.15,0.0,-0.91084,7e-05,11.51641]
[1779923945224,31.13,74412.15,0.0,-0.91084,7e-05,11.51641]
[1779923945300,31.13,74410.85,0.0,-0.91095,7e-05,11.50587]
[1779923951005,31.13,74410.21,0.0,-0.91101,7e-05,11.4997]
[1779923951222,31.13,74410.21,0.0,-0.91101,7e-05,11.4997]
[1779923958293,31.12,74410.57,0.0,-0.91102,7e-05,11.49932]
[1779923958327,31.12,74410.54,0.0,-0.91103,7e-05,11.49824]
[1779923958473,31.12,74410.54,0.0,-0.91103,7e-05,11.49824]
[1779923960460,31.12,74405.91,0.0,-0.91137,7e-05,11.46442]
[1779923960467,31.12,74405.91,0.0,-0.91137,7e-05,11.46442]
[1779923965939,31.12,74403.73,0.0,-0.91155,7e-05,11.44678]
[1779923968960,31.12,74394.79,0.0,-0.91221,7e-05,11.38207]
[1779923969967,31.11,74391.06,0.0,-0.91248,7e-05,11.35507]
[1779923972328,31.11,74390.86,0.0,-0.9125,7e-05,11.35313]
[1779923972468,31.11,74392.4,0.0,-0.91242,7e-05,11.36014]
[1779923973837,31.11,74391.4,0.0,-0.91249,7e-05,11.35252]
[1779923973969,31.11,74391.4,0.0,-0.91249,7e-05,11.35252]
[1779923973995,31.11,74390.58,0.0,-0.91256,7e-05,11.34618]
[1779923979030,31.11,74390.05,0.0,-0.91262,7e-05,11.33975]
[1779923983059,31.1,74384.99,0.0,-0.91301,7e-05,11.30177]
[1779923984553,31.1,74384.28,0.0,-0.91306,7e-05,11.29625]
[1779923984722,31.1,74384.28,0.0,-0.91306,7e-05,11.29625]
[1779923988158,31.1,74385.57,0.0,-0.91299,7e-05,11.3039]
[1779923988219,31.1,74385.57,0.0,-0.91299,7e-05,11.3039]
[1779923988311,31.1,74388.21,0.0,-0.9128,7e-05,11.32207]
[1779923991115,31.1,74393.14,0.0,-0.91247,7e-05,11.35539]
[1779923991658,31.1,74393.14,0.0,-0.91247,7e-05,11.35539]
[1779923991717,31.1,74393.14,0.0,-0.91247,7e-05,11.35539]
[1779923992122,31.1,74397.46,0.0,-0.91216,7e-05,11.38544]
[1779923994136,31.1,74406.06,0.0,-0.91155,7e-05,11.44558]
[1779923994764,31.1,74406.06,0.0,-0.91155,7e-05,11.44558]
[1779923994972,31.1,74406.06,0.0,-0.91155,7e-05,11.44558]
[1779923995143,31.1,74404.87,0.0,-0.91164,7e-05,11.4367]
[1779924001185,31.09,74408.41,0.0,-0.91141,7e-05,11.45956]
[1779924002448,31.09,74411.37,0.0,-0.9112,7e-05,11.48024]
[1779924008234,31.09,74412.04,0.0,-0.91118,7e-05,11.4825]
[1779924008546,31.09,74412.04,0.0,-0.91118,7e-05,11.4825]
[1779924008721,31.09,74412.04,0.0,-0.91118,7e-05,11.4825]
[1779924009242,31.09,74411.76,0.0,-0.91121,7e-05,11.47978]
[1779924015283,31.08,74410.96,0.0,-0.91131,7e-05,11.46988]
[1779924020318,31.08,74408.27,0.0,-0.91154,7e-05,11.44739]
[1779924025353,31.07,74410.55,0.0,-0.91141,7e-05,11.46043]
[1779924030388,31.07,74409.6,0.0,-0.91151,7e-05,11.4505]
[1779924034416,31.06,74404.62,0.0,-0.91192,7e-05,11.40923]
[1779924035423,31.06,74400.84,0.0,-0.91219,7e-05,11.3818]
[1779924040460,31.06,74399.68,0.0,-0.9123,7e-05,11.371]
[1779924043481,31.06,74394.88,0.0,-0.91266,7e-05,11.33539]
[1779924044488,31.06,74389.02,0.0,-0.91309,7e-05,11.29324]
[1779924047655,31.05,74388.8,0.0,-0.91312,7e-05,11.29057]
[1779924048717,31.05,74388.59,0.0,-0.91314,7e-05,11.28853]
[1779924052204,31.05,74388.11,0.0,-0.91319,7e-05,11.28349]
[1779924052218,31.05,74388.11,0.0,-0.91319,7e-05,11.28349]
[1779924052255,31.05,74385.38,0.0,-0.91339,7e-05,11.26313]
[1779924057581,31.05,74382.45,0.0,-0.91363,7e-05,11.24009]
[1779924059219,31.05,74382.45,0.0,-0.91363,7e-05,11.24009]
[1779924061609,31.04,74364.76,0.0,-0.91489,7e-05,11.11366]
[1779924062624,31.04,74353.92,0.0,-0.91566,7e-05,11.03734]
[1779924063631,31.04,74345.26,0.0,-0.91626,7e-05,10.9766]
[1779924064638,31.04,74342.48,0.0,-0.91645,7e-05,10.95716]
[1779924068667,31.04,74338.16,0.0,-0.91675,7e-05,10.9271]
[1779924072713,31.04,74338.32,0.0,-0.91675,7e-05,10.9275]
[1779924072971,31.04,74338.32,0.0,-0.91675,7e-05,10.9275]
[1779924073408,31.04,74338.32,0.0,-0.91675,7e-05,10.9275]
[1779924073049,31.04,74339.29,0.0,-0.91669,7e-05,10.93348]
[1779924073469,31.04,74339.29,0.0,-0.91669,7e-05,10.93348]
[1779924075715,31.04,74334.96,0.0,-0.91699,7e-05,10.90341]
[1779924077733,31.04,74331.04,0.0,-0.91726,7e-05,10.87632]
[1779924079744,31.04,74326.21,0.0,-0.91759,7e-05,10.84256]
[1779924082206,31.04,74325.76,0.0,-0.91762,7e-05,10.83917]
[1779924082223,31.04,74325.76,0.0,-0.91762,7e-05,10.83917]
[1779924082308,31.04,74326.65,0.0,-0.91757,7e-05,10.84481]
[1779924084779,31.04,74320.17,0.0,-0.91802,7e-05,10.79932]
[1779924087800,31.04,74314.57,0.0,-0.91841,7e-05,10.75985]
[1779924090821,31.04,74310.56,0.0,-0.91868,7e-05,10.73166]
[1779924091828,31.04,74304.54,0.0,-0.91912,7e-05,10.68664]
[1779924093843,31.04,74299.12,0.0,-0.91948,7e-05,10.64908]
[1779924097871,31.04,74296.85,0.0,-0.91964,7e-05,10.63295]
[1779924101899,31.04,74303.94,0.0,-0.91917,7e-05,10.68154]
[1779924102906,31.04,74309.1,0.0,-0.91882,7e-05,10.71716]
[1779924105450,31.04,74309.17,0.0,-0.91881,7e-05,10.71758]
[1779924105466,31.04,74309.17,0.0,-0.91881,7e-05,10.71758]
[1779924113268,31.03,74312.67,0.0,-0.91858,7e-05,10.74077]
[1779924113468,31.03,74312.67,0.0,-0.91858,7e-05,10.74077]
[1779924113367,31.03,74315.1,0.0,-0.91842,7e-05,10.75733]
[1779924113983,31.03,74317.92,0.0,-0.91823,7e-05,10.77686]
[1779924114963,31.03,74317.92,0.0,-0.91823,7e-05,10.77686]
[1779924115219,31.03,74317.92,0.0,-0.91823,7e-05,10.77686]
[1779924121032,31.03,74313.43,0.0,-0.91855,7e-05,10.74428]
[1779924123319,31.03,74314.65,0.0,-0.91847,7e-05,10.75254]
[1779924123470,31.03,74314.65,0.0,-0.91847,7e-05,10.75254]
[1779924123424,31.03,74316.35,0.0,-0.91835,7e-05,10.76411]
[1779924124054,31.03,74315.48,0.0,-0.91842,7e-05,10.75786]
[1779924124866,31.03,74315.48,0.0,-0.91842,7e-05,10.75786]
[1779924124967,31.03,74315.48,0.0,-0.91842,7e-05,10.75786]
[1779924127075,31.03,74321.1,0.0,-0.91804,7e-05,10.79612]
[1779924128648,31.03,74318.6,0.0,-0.91821,7e-05,10.77851]
[1779924128720,31.03,74318.6,0.0,-0.91821,7e-05,10.77851]
[1779924129495,31.03,74318.6,0.0,-0.91821,7e-05,10.77851]
[1779924129718,31.03,74318.39,0.0,-0.91823,7e-05,10.7768]
[1779924130098,31.03,74319.55,0.0,-0.91815,7e-05,10.78459]
[1779924132877,31.03,74321.42,0.0,-0.91803,7e-05,10.79701]
[1779924132967,31.03,74321.42,0.0,-0.91803,7e-05,10.79701]
[1779924134126,31.03,74316.0,0.0,-0.9184,7e-05,10.75916]
[1779924136947,31.03,74314.99,0.0,-0.91848,7e-05,10.75144]
[1779924136972,31.03,74314.99,0.0,-0.91848,7e-05,10.75144]
[1779924141579,31.02,74316.8,0.0,-0.91837,7e-05,10.76286]
[1779924141717,31.02,74316.8,0.0,-0.91837,7e-05,10.76286]
[1779924142217,31.02,74316.88,0.0,-0.91836,7e-05,10.76317]
[1779924144206,31.02,74317.04,0.0,-0.91836,7e-05,10.76403]
[1779924144219,31.02,74317.04,0.0,-0.91836,7e-05,10.76403]
[1779924149266,31.02,74314.45,0.0,-0.91855,7e-05,10.74459]
[1779924149663,31.02,74314.45,0.0,-0.91855,7e-05,10.74459]
[1779924149723,31.02,74314.45,0.0,-0.91855,7e-05,10.74459]
[1779924150064,31.02,74314.45,0.0,-0.91855,7e-05,10.74459]
[1779924150220,31.02,74314.45,0.0,-0.91855,7e-05,10.74459]
[1779924150276,31.02,74313.02,0.0,-0.91865,7e-05,10.73447]
[1779924152289,31.02,74308.79,0.0,-0.91896,7e-05,10.70151]
[1779924153045,31.02,74308.79,0.0,-0.91896,7e-05,10.70151]
[1779924153217,31.02,74308.79,0.0,-0.91896,7e-05,10.70151]
[1779924153296,31.02,74304.7,0.0,-0.91924,7e-05,10.6731]
[1779924154462,31.02,74304.7,0.0,-0.91924,7e-05,10.6731]
[1779924154469,31.02,74304.7,0.0,-0.91924,7e-05,10.6731]
[1779924154303,31.02,74301.1,0.0,-0.91948,7e-05,10.64815]
[1779924159360,31.02,74287.99,0.0,-0.92037,7e-05,10.55752]
[1779924160335,31.02,74287.99,0.0,-0.92037,7e-05,10.55752]
[1779924160367,31.02,74266.32,0.0,-0.92182,7e-05,10.40917]
[1779924161374,31.02,74257.33,0.0,-0.92241,7e-05,10.34809]
[1779924162384,31.02,74250.61,0.0,-0.92285,7e-05,10.30268]
[1779924163430,31.02,74244.7,0.0,-0.92323,7e-05,10.26258]
[1779924164269,31.02,74244.7,0.0,-0.92323,7e-05,10.26258]
[1779924164412,31.02,74229.46,0.0,-0.92422,6e-05,10.15971]
[1779924165421,31.02,74225.54,0.0,-0.92447,6e-05,10.13349]
[1779924167435,31.02,74221.85,0.0,-0.92471,6e-05,10.1091]
[1779924169449,31.02,74202.44,0.0,-0.92594,6e-05,9.97969]
[1779924171464,31.02,74217.98,0.0,-0.92494,6e-05,10.08448]
[1779924172471,31.02,74217.55,0.0,-0.92497,6e-05,10.08186]
[1779924177506,31.02,74218.11,0.0,-0.92492,6e-05,10.08694]
[1779924182540,31.03,74229.06,0.0,-0.9242,6e-05,10.16187]
[1779924183549,31.03,74237.61,0.0,-0.92364,6e-05,10.21968]
[1779924185569,31.03,74221.79,0.0,-0.92466,6e-05,10.11341]
[1779924187584,31.03,74220.37,0.0,-0.92475,6e-05,10.10439]
[1779924188592,31.03,74213.94,0.0,-0.92516,6e-05,10.06153]
[1779924189599,31.03,74210.56,0.0,-0.92537,6e-05,10.03922]
[1779924191615,31.03,74218.66,0.0,-0.92485,6e-05,10.09417]
[1779924192622,31.03,74223.29,0.0,-0.92455,6e-05,10.12552]
[1779924194153,31.03,74223.29,0.0,-0.92455,6e-05,10.12552]
[1779924194218,31.03,74223.29,0.0,-0.92455,6e-05,10.12552]
[1779924194272,31.03,74223.88,0.0,-0.92451,6e-05,10.12992]
[1779924194636,31.03,74227.78,0.0,-0.92425,6e-05,10.15615]
[1779924196546,31.03,74227.78,0.0,-0.92425,6e-05,10.15615]
[1779924196725,31.03,74227.54,0.0,-0.92427,6e-05,10.15471]
[1779924202692,31.03,74227.02,0.0,-0.92429,6e-05,10.15259]
[1779924206458,31.03,74227.49,0.0,-0.92425,6e-05,10.15619]
[1779924206469,31.03,74227.49,0.0,-0.92425,6e-05,10.15619]
[1779924206558,31.03,74226.83,0.0,-0.92429,6e-05,10.1522]
[1779924208328,31.03,74226.29,0.0,-0.92433,6e-05,10.14857]
[1779924208468,31.03,74226.29,0.0,-0.92433,6e-05,10.14857]
[1779924208535,31.04,74230.24,0.0,-0.92407,6e-05,10.17559]
[1779924209741,31.04,74233.51,0.0,-0.92385,6e-05,10.19781]
[1779924210889,31.04,74233.51,0.0,-0.92385,6e-05,10.19781]
[1779924210968,31.04,74233.51,0.0,-0.92385,6e-05,10.19781]
[1779924210991,31.04,74234.2,0.0,-0.92381,6e-05,10.20264]
[1779924212094,31.04,74234.2,0.0,-0.92381,6e-05,10.20264]
[1779924212219,31.04,74234.2,0.0,-0.92381,6e-05,10.20264]
[1779924213769,31.04,74238.96,0.0,-0.92351,7e-05,10.233]
[1779924218130,31.04,74240.72,0.0,-0.92337,7e-05,10.24678]
[1779924218221,31.04,74240.72,0.0,-0.92337,7e-05,10.24678]
[1779924219811,31.04,74233.45,0.0,-0.92383,6e-05,10.19959]
[1779924220922,31.04,74233.45,0.0,-0.92383,6e-05,10.19959]
[1779924220972,31.04,74233.45,0.0,-0.92383,6e-05,10.19959]
[1779924221032,31.04,74230.68,0.0,-0.924,6e-05,10.18111]
[1779924222218,31.04,74230.68,0.0,-0.924,6e-05,10.18111]
[1779924222470,31.04,74230.68,0.0,-0.924,6e-05,10.18111]
[1779924223839,31.04,74225.13,0.0,-0.92435,6e-05,10.14447]
[1779924225886,31.05,74224.25,0.0,-0.92441,6e-05,10.13882]
[1779924225968,31.05,74224.25,0.0,-0.92441,6e-05,10.13882]
[1779924226068,31.05,74217.37,0.0,-0.92485,6e-05,10.09292]
[1779924227394,31.05,74217.37,0.0,-0.92485,6e-05,10.09292]
[1779924227468,31.05,74217.37,0.0,-0.92485,6e-05,10.09292]
[1779924232259,31.05,74216.54,0.0,-0.92488,6e-05,10.08909]
[1779924232469,31.05,74216.54,0.0,-0.92488,6e-05,10.08909]
[1779924234093,31.05,74216.48,0.0,-0.92488,6e-05,10.08935]
[1779924234217,31.05,74216.48,0.0,-0.92488,6e-05,10.08935]
[1779924234254,31.05,74216.13,0.0,-0.9249,6e-05,10.08767]
[1779924238884,31.05,74215.62,0.0,-0.92492,6e-05,10.08521]
[1779924238969,31.05,74215.62,0.0,-0.92492,6e-05,10.08521]
[1779924243274,31.05,74215.39,0.0,-0.92492,6e-05,10.08493]
[1779924243477,31.05,74215.39,0.0,-0.92492,6e-05,10.08493]
[1779924243547,31.05,74216.18,0.0,-0.92487,6e-05,10.09085]
[1779924243980,31.05,74208.28,0.0,-0.92537,6e-05,10.03797]
[1779924245006,31.05,74208.28,0.0,-0.92537,6e-05,10.03797]
[1779924245220,31.05,74208.28,0.0,-0.92537,6e-05,10.03797]
[1779924245288,31.06,74206.42,0.0,-0.92548,6e-05,10.02625]
[1779924249015,31.06,74208.72,0.0,-0.92533,6e-05,10.04279]
[1779924250022,31.06,74215.33,0.0,-0.9249,6e-05,10.08739]
[1779924251029,31.06,74218.75,0.0,-0.92468,6e-05,10.11068]
[1779924252036,31.06,74224.62,0.0,-0.9243,6e-05,10.15039]
[1779924253043,31.06,74219.22,0.0,-0.92464,6e-05,10.11438]
[1779924254615,31.06,74219.22,0.0,-0.92464,6e-05,10.11438]
[1779924254050,31.06,74215.75,0.0,-0.92486,6e-05,10.09131]
[1779924254729,31.06,74215.75,0.0,-0.92486,6e-05,10.09131]
[1779924258122,31.06,74214.48,0.0,-0.92492,6e-05,10.08469]
[1779924258224,31.06,74210.47,0.0,-0.92517,6e-05,10.05899]
[1779924259085,31.06,74206.29,0.0,-0.92544,6e-05,10.03105]
[1779924260262,31.06,74206.29,0.0,-0.92544,6e-05,10.03105]
[1779924260469,31.06,74206.29,0.0,-0.92544,6e-05,10.03105]
[1779924260485,31.06,74207.47,0.0,-0.92535,6e-05,10.03968]
[1779924262106,31.07,74210.36,0.0,-0.92517,6e-05,10.05938]
[1779924267141,31.07,74211.21,0.0,-0.92509,6e-05,10.06681]
[1779924268148,31.07,74213.92,0.0,-0.92492,6e-05,10.08528]
[1779924269155,31.07,74220.21,0.0,-0.92451,6e-05,10.12779]
[1779924270162,31.07,74224.44,0.0,-0.92423,6e-05,10.15703]
[1779924271078,31.07,74224.44,0.0,-0.92423,6e-05,10.15703]
[1779924271218,31.07,74224.44,0.0,-0.92423,6e-05,10.15703]
[1779924271318,31.07,74224.73,0.0,-0.92422,6e-05,10.1572]
[1779924277212,31.08,74222.88,0.0,-0.9243,6e-05,10.14903]
[1779924278808,31.08,74223.46,0.0,-0.92425,6e-05,10.15366]
[1779924278968,31.08,74223.46,0.0,-0.92425,6e-05,10.15366]
[1779924284262,31.09,74223.19,0.0,-0.92423,6e-05,10.15621]
[1779924286211,31.09,74224.22,0.0,-0.92415,6e-05,10.16385]
[1779924286218,31.09,74224.22,0.0,-0.92415,6e-05,10.16385]
[1779924290370,31.09,74223.37,0.0,-0.9242,6e-05,10.159]
[1779924290469,31.09,74223.37,0.0,-0.9242,6e-05,10.159]
[1779924294212,31.09,74224.89,0.0,-0.92407,6e-05,10.17219]
[1779924294220,31.09,74224.89,0.0,-0.92407,6e-05,10.17219]
[1779924296345,31.1,74220.78,0.0,-0.92432,6e-05,10.14677]
[1779924301381,31.1,74219.66,0.0,-0.92435,6e-05,10.14312]
[1779924302395,31.1,74208.29,0.0,-0.92508,6e-05,10.06723]
[1779924303403,31.1,74196.95,0.0,-0.9258,6e-05,9.99196]
[1779924304411,31.1,74192.27,0.0,-0.92609,6e-05,9.96131]
[1779924305421,31.1,74183.29,0.0,-0.92665,6e-05,9.90224]
[1779924306428,31.1,74174.54,0.0,-0.92719,6e-05,9.84496]
[1779924307434,31.11,74170.66,0.0,-0.92743,6e-05,9.82005]
[1779924309448,31.11,74177.08,0.0,-0.92701,6e-05,9.86395]
[1779924310455,31.11,74182.55,0.0,-0.92666,6e-05,9.90084]
[1779924311462,31.11,74185.44,0.0,-0.92647,6e-05,9.92062]
[1779924312569,31.11,74185.44,0.0,-0.92647,6e-05,9.92062]
[1779924313218,31.11,74186.17,0.0,-0.92642,6e-05,9.92604]
[1779924313476,31.11,74184.69,0.0,-0.92651,6e-05,9.9168]
[1779924315221,31.11,74184.96,0.0,-0.92649,6e-05,9.91917]
[1779924315490,31.11,74185.31,0.0,-0.92646,6e-05,9.92206]
[1779924316195,31.11,74185.31,0.0,-0.92646,6e-05,9.92206]
[1779924316220,31.11,74185.31,0.0,-0.92646,6e-05,9.92206]
[1779924318513,31.12,74179.33,0.0,-0.92682,6e-05,9.88412]
[1779924319520,31.12,74172.98,0.0,-0.92721,6e-05,9.84275]
[1779924321538,31.12,74170.46,0.0,-0.92735,6e-05,9.8275]
[1779924322547,31.12,74173.39,0.0,-0.92716,6e-05,9.84754]
[1779924324641,31.12,74173.51,0.0,-0.92715,6e-05,9.84901]
[1779924324717,31.12,74173.51,0.0,-0.92715,6e-05,9.84901]
[1779924324743,31.12,74176.24,0.0,-0.92697,6e-05,9.86772]
[1779924325625,31.12,74176.24,0.0,-0.92697,6e-05,9.86772]
[1779924325723,31.12,74176.24,0.0,-0.92697,6e-05,9.86772]
[1779924325737,31.12,74178.59,0.0,-0.92682,6e-05,9.8839]
[1779924330605,31.13,74174.71,0.0,-0.92703,6e-05,9.86133]
[1779924331612,31.13,74170.93,0.0,-0.92728,6e-05,9.83381]
[1779924331985,31.13,74170.93,0.0,-0.92728,6e-05,9.83381]
[1779924332223,31.13,74170.93,0.0,-0.92728,6e-05,9.83381]
[1779924338328,31.13,74172.6,0.0,-0.92714,6e-05,9.84903]
[1779924338472,31.13,74172.6,0.0,-0.92714,6e-05,9.84903]
[1779924339221,31.13,74174.11,0.0,-0.92704,6e-05,9.85968]
[1779924339668,31.14,74173.81,0.0,-0.92705,6e-05,9.85835]
[1779924344122,31.14,74170.07,0.0,-0.92726,6e-05,9.8363]
[1779924344223,31.14,74170.07,0.0,-0.92726,6e-05,9.8363]
[1779924345711,31.14,74160.35,0.0,-0.92785,6e-05,9.77369]
[1779924346164,31.14,74160.35,0.0,-0.92785,6e-05,9.77369]
[1779924346719,31.14,74154.53,0.0,-0.9282,6e-05,9.73626]
[1779924347726,31.14,74148.12,0.0,-0.92859,6e-05,9.6951]
[1779924348733,31.14,74138.63,0.0,-0.92917,6e-05,9.63352]
[1779924348997,31.14,74138.63,0.0,-0.92917,6e-05,9.63352]
[1779924349740,31.15,74137.81,0.0,-0.92921,6e-05,9.62871]
[1779924350747,31.15,74152.92,0.0,-0.92828,6e-05,9.72805]
[1779924351754,31.15,74157.57,0.0,-0.92798,6e-05,9.75942]
[1779924352761,31.15,74162.36,0.0,-0.92768,6e-05,9.7917]
[1779924353769,31.15,74173.06,0.0,-0.927,6e-05,9.86299]
[1779924354775,31.15,74180.33,0.0,-0.92654,6e-05,9.9117]
[1779924355782,31.15,74186.46,0.0,-0.92615,6e-05,9.9529]
[1779924358803,31.15,74176.58,0.0,-0.92676,6e-05,9.889]
[1779924360780,31.15,74175.25,0.0,-0.92684,6e-05,9.88081]
[1779924360974,31.16,74175.32,0.0,-0.92682,6e-05,9.88189]
[1779924362780,31.16,74175.87,0.0,-0.92678,6e-05,9.88615]
[1779924362831,31.16,74175.95,0.0,-0.92677,6e-05,9.8873]
[1779924362967,31.16,74175.95,0.0,-0.92677,6e-05,9.8873]
[1779924366859,31.16,74168.61,0.0,-0.92721,6e-05,9.84126]
[1779924367866,31.16,74160.66,0.0,-0.9277,6e-05,9.78959]
[1779924368873,31.16,74157.8,0.0,-0.92787,6e-05,9.77156]
[1779924370279,31.16,74157.8,0.0,-0.92787,6e-05,9.77156]
[1779924370468,31.16,74157.8,0.0,-0.92787,6e-05,9.77156]
[1779924370887,31.17,74148.53,0.0,-0.92843,6e-05,9.71235]
[1779924371894,31.17,74148.18,0.0,-0.92844,6e-05,9.71095]
[1779924373908,31.17,74152.56,0.0,-0.92815,6e-05,9.74141]
[1779924375146,31.17,74152.56,0.0,-0.92815,6e-05,9.74141]
[1779924375217,31.17,74152.56,0.0,-0.92815,6e-05,9.74141]
[1779924381460,31.18,74153.19,0.0,-0.92807,6e-05,9.75032]
[1779924381469,31.18,74153.19,0.0,-0.92807,6e-05,9.75032]
[1779924381561,31.18,74157.49,0.0,-0.92778,6e-05,9.78012]
[1779924382979,31.18,74163.3,0.0,-0.92742,6e-05,9.81906]
[1779924383985,31.18,74175.14,0.0,-0.92667,6e-05,9.89786]
[1779924384992,31.18,74178.44,0.0,-0.92646,6e-05,9.92028]
[1779924386339,31.18,74178.44,0.0,-0.92646,6e-05,9.92028]
[1779924386474,31.18,74178.44,0.0,-0.92646,6e-05,9.92028]
[1779924390029,31.19,74185.68,0.0,-0.92597,6e-05,9.97091]
[1779924392023,31.19,74186.32,0.0,-0.92595,6e-05,9.97239]
[1779924392218,31.19,74186.32,0.0,-0.92595,6e-05,9.97239]
[1779924393050,31.19,74181.06,0.0,-0.92627,6e-05,9.93844]
[1779924394057,31.19,74172.23,0.0,-0.92682,6e-05,9.88056]
[1779924395064,31.19,74173.21,0.0,-0.92676,6e-05,9.88764]
[1779924397081,31.19,74163.9,0.0,-0.92733,6e-05,9.82745]
[1779924399978,31.19,74166.71,0.0,-0.92714,6e-05,9.8473]
[1779924400219,31.19,74166.71,0.0,-0.92714,6e-05,9.8473]
[1779924401935,31.19,74167.0,0.0,-0.92711,6e-05,9.8505]
[1779924401966,31.19,74167.0,0.0,-0.92711,6e-05,9.8505]
[1779924402116,31.2,74167.99,0.0,-0.92704,6e-05,9.85766]
[1779924405403,31.2,74167.13,0.0,-0.92708,6e-05,9.85325]
[1779924405469,31.2,74167.13,0.0,-0.92708,6e-05,9.85325]
[1779924411225,31.2,74169.37,0.0,-0.9269,6e-05,9.87178]
[1779924411472,31.2,74169.37,0.0,-0.9269,6e-05,9.87178]
[1779924412421,31.2,74169.77,0.0,-0.92687,6e-05,9.87567]
[1779924412468,31.2,74169.77,0.0,-0.92687,6e-05,9.87567]
[1779924412569,31.21,74169.95,0.0,-0.92685,6e-05,9.87748]
[1779924418230,31.21,74168.68,0.0,-0.9269,6e-05,9.87227]
[1779924422560,31.21,74169.09,0.0,-0.92685,6e-05,9.87693]
[1779924422720,31.21,74169.09,0.0,-0.92685,6e-05,9.87693]
[1779924422793,31.22,74173.19,0.0,-0.92659,6e-05,9.9053]
[1779924424129,31.22,74171.06,0.0,-0.92672,6e-05,9.89123]
[1779924424221,31.22,74171.06,0.0,-0.92672,6e-05,9.89123]
[1779924424285,31.22,74172.26,0.0,-0.92664,6e-05,9.89977]
[1779924428006,31.22,74172.8,0.0,-0.92659,6e-05,9.90523]
[1779924428219,31.22,74172.8,0.0,-0.92659,6e-05,9.90523]
[1779924429320,31.22,74164.66,0.0,-0.92708,6e-05,9.8528]
[1779924430327,31.22,74160.03,0.0,-0.92736,6e-05,9.82297]
[1779924432341,31.22,74148.92,0.0,-0.92804,6e-05,9.75153]
[1779924433348,31.23,74144.48,0.0,-0.92831,6e-05,9.72323]
[1779924434355,31.23,74145.4,0.0,-0.92824,6e-05,9.73011]
[1779924435668,31.23,74145.4,0.0,-0.92824,6e-05,9.73011]
[1779924435717,31.23,74145.4,0.0,-0.92824,6e-05,9.73011]
[1779924437128,31.23,74145.9,0.0,-0.92819,6e-05,9.73517]
[1779924437221,31.23,74145.9,0.0,-0.92819,6e-05,9.73517]
[1779924437376,31.23,74145.97,0.0,-0.92818,6e-05,9.7365]
[1779924442411,31.24,74152.76,0.0,-0.92771,6e-05,9.78607]
[1779924443557,31.24,74152.76,0.0,-0.92771,6e-05,9.78607]
[1779924443719,31.24,74152.76,0.0,-0.92771,6e-05,9.78607]
[1779924445432,31.24,74146.86,0.0,-0.92805,6e-05,9.74971]
[1779924448379,31.24,74145.56,0.0,-0.92812,6e-05,9.74281]
[1779924448470,31.24,74145.56,0.0,-0.92812,6e-05,9.74281]
[1779924448569,31.24,74139.12,0.0,-0.92851,6e-05,9.70152]
[1779924452920,31.25,74137.1,0.0,-0.92863,6e-05,9.68776]
[1779924452971,31.25,74134.46,0.0,-0.92878,6e-05,9.67143]
[1779924456996,31.25,74139.52,0.0,-0.92844,6e-05,9.70799]
[1779924457218,31.25,74139.52,0.0,-0.92844,6e-05,9.70799]
[1779924457516,31.26,74140.41,0.0,-0.92837,6e-05,9.71464]
[1779924458523,31.26,74146.04,0.0,-0.92802,6e-05,9.75228]
[1779924460063,31.26,74149.45,0.0,-0.9278,6e-05,9.77537]
[1779924460219,31.26,74149.45,0.0,-0.9278,6e-05,9.77537]
[1779924465578,31.26,74163.39,0.0,-0.92689,6e-05,9.87119]
[1779924466586,31.27,74169.51,0.0,-0.9265,6e-05,9.91212]
[1779924469356,31.27,74170.31,0.0,-0.92644,6e-05,9.91848]
[1779924469471,31.27,74170.31,0.0,-0.92644,6e-05,9.91848]
[1779924474671,31.27,74170.12,0.0,-0.92643,6e-05,9.91991]
[1779924474716,31.27,74170.12,0.0,-0.92643,6e-05,9.91991]
[1779924475304,31.27,74170.13,0.0,-0.92642,6e-05,9.92051]
[1779924475467,31.27,74170.13,0.0,-0.92642,6e-05,9.92051]
[1779924475649,31.27,74169.1,0.0,-0.92648,6e-05,9.91426]
[1779924480684,31.28,74169.53,0.0,-0.92643,6e-05,9.91983]
[1779924482698,31.28,74154.79,0.0,-0.92734,6e-05,9.82392]
[1779924483705,31.28,74142.03,0.0,-0.92812,6e-05,9.74105]
[1779924484712,31.28,74141.76,0.0,-0.92813,6e-05,9.74012]
[1779924485017,31.28,74141.76,0.0,-0.92813,6e-05,9.74012]
[1779924485932,31.28,74141.76,0.0,-0.92813,6e-05,9.74012]
[1779924486726,31.28,74146.48,0.0,-0.92782,6e-05,9.77265]
[1779924491761,31.29,74148.56,0.0,-0.92766,6e-05,9.79006]
[1779924494538,31.29,74150.66,0.0,-0.92751,6e-05,9.80529]
[1779924494720,31.29,74150.66,0.0,-0.92751,6e-05,9.80529]
[1779924494782,31.29,74149.84,0.0,-0.92756,6e-05,9.80064]
[1779924499968,31.3,74150.1,0.0,-0.92751,6e-05,9.8053]
[1779924502466,31.3,74152.3,0.0,-0.92736,6e-05,9.8219]
[1779924502719,31.3,74152.3,0.0,-0.92736,6e-05,9.8219]
[1779924502838,31.3,74151.92,0.0,-0.92737,6e-05,9.82011]
[1779924505459,31.3,74151.74,0.0,-0.92737,6e-05,9.82035]
[1779924505467,31.3,74151.74,0.0,-0.92737,6e-05,9.82035]
[1779924506870,31.3,74158.89,0.0,-0.92691,6e-05,9.86872]
[1779924508187,31.31,74161.36,0.0,-0.92675,6e-05,9.88561]
[1779924508219,31.31,74161.36,0.0,-0.92675,6e-05,9.88561]
[1779924508368,31.31,74161.36,0.0,-0.92675,6e-05,9.88561]
[1779924508467,31.31,74161.36,0.0,-0.92675,6e-05,9.88561]
[1779924508884,31.31,74161.22,0.0,-0.92675,6e-05,9.88529]
[1779924512802,31.31,74159.97,0.0,-0.92684,6e-05,9.8757]
[1779924512967,31.31,74159.97,0.0,-0.92684,6e-05,9.8757]
[1779924521960,31.32,74159.67,0.0,-0.9268,6e-05,9.87921]
[1779924521975,31.32,74159.67,0.0,-0.9268,6e-05,9.87921]
[1779924522307,31.32,74160.92,0.0,-0.92672,6e-05,9.88805]
[1779924522467,31.32,74160.92,0.0,-0.92672,6e-05,9.88805]
[1779924522983,31.32,74160.89,0.0,-0.92671,6e-05,9.88846]
[1779924527301,31.32,74158.11,0.0,-0.92686,6e-05,9.87257]
[1779924527474,31.32,74158.11,0.0,-0.92686,6e-05,9.87257]
[1779924529616,31.32,74163.7,0.0,-0.9265,6e-05,9.91057]
[1779924529721,31.32,74163.7,0.0,-0.9265,6e-05,9.91057]
[1779924530032,31.33,74163.58,0.0,-0.9265,6e-05,9.91034]
[1779924531039,31.33,74169.13,0.0,-0.92615,6e-05,9.9475]
[1779924531385,31.33,74169.13,0.0,-0.92615,6e-05,9.9475]
[1779924531468,31.33,74169.13,0.0,-0.92615,6e-05,9.9475]
[1779924534060,31.33,74180.25,0.0,-0.92544,6e-05,10.0225]
[1779924535067,31.33,74186.17,0.0,-0.92506,6e-05,10.06216]
[1779924536527,31.33,74186.17,0.0,-0.92506,6e-05,10.06216]
[1779924536719,31.33,74186.17,0.0,-0.92506,6e-05,10.06216]
[1779924537075,31.33,74186.78,0.0,-0.92501,6e-05,10.06688]
[1779924537237,31.33,74186.78,0.0,-0.92501,6e-05,10.06688]
[1779924537337,31.33,74185.67,0.0,-0.92508,6e-05,10.05952]
[1779924540102,31.33,74180.76,0.0,-0.92538,6e-05,10.02799]
[1779924545207,31.33,74180.79,0.0,-0.92537,6e-05,10.02972]
[1779924545221,31.33,74180.79,0.0,-0.92537,6e-05,10.02972]
[1779924547151,31.34,74173.71,0.0,-0.9258,6e-05,9.98402]
[1779924548736,31.34,74173.71,0.0,-0.9258,6e-05,9.98402]
[1779924548973,31.34,74173.71,0.0,-0.9258,6e-05,9.98402]
[1779924548820,31.34,74169.06,0.0,-0.92609,6e-05,9.95424]
[1779924549113,31.34,74169.06,0.0,-0.92609,6e-05,9.95424]
[1779924549342,31.34,74169.06,0.0,-0.92609,6e-05,9.95424]
[1779924549444,31.34,74169.56,0.0,-0.92605,6e-05,9.95754]
[1779924550173,31.34,74162.46,0.0,-0.92649,6e-05,9.91122]
[1779924552188,31.34,74160.61,0.0,-0.9266,6e-05,9.90018]
[1779924553090,31.34,74160.61,0.0,-0.9266,6e-05,9.90018]
[1779924553217,31.34,74160.61,0.0,-0.9266,6e-05,9.90018]
[1779924559331,31.34,74162.18,0.0,-0.92647,6e-05,9.91381]
[1779924559380,31.34,74162.18,0.0,-0.92647,6e-05,9.91381]
[1779924559469,31.34,74162.18,0.0,-0.92647,6e-05,9.91381]
[1779924559568,31.35,74167.2,0.0,-0.92614,6e-05,9.94792]
[1779924564272,31.35,74152.73,0.0,-0.92703,6e-05,9.8546]
[1779924565280,31.35,74160.08,0.0,-0.92657,6e-05,9.90352]
[1779924566322,31.35,74160.08,0.0,-0.92657,6e-05,9.90352]
[1779924566473,31.35,74160.08,0.0,-0.92657,6e-05,9.90352]
[1779924566568,31.35,74179.49,0.0,-0.92534,6e-05,10.03256]
[1779924568044,31.35,74179.49,0.0,-0.92534,6e-05,10.03256]
[1779924568222,31.35,74182.65,0.0,-0.92514,6e-05,10.0535]
[1779924568825,31.35,74182.65,0.0,-0.92514,6e-05,10.0535]
[1779924568971,31.35,74182.65,0.0,-0.92514,6e-05,10.0535]
[1779924569072,31.35,74185.99,0.0,-0.92492,6e-05,10.07627]
[1779924574344,31.35,74188.41,0.0,-0.92477,6e-05,10.0906]
[1779924577024,31.35,74189.15,0.0,-0.92472,6e-05,10.0958]
[1779924577222,31.35,74187.06,0.0,-0.92485,6e-05,10.08219]
[1779924577652,31.35,74187.06,0.0,-0.92485,6e-05,10.08219]
[1779924577721,31.35,74187.06,0.0,-0.92485,6e-05,10.08219]
[1779924577723,31.36,74187.5,0.0,-0.92482,6e-05,10.08569]
[1779924582399,31.36,74191.58,0.0,-0.92455,6e-05,10.11384]
[1779924583347,31.36,74191.58,0.0,-0.92455,6e-05,10.11384]
[1779924583473,31.36,74191.58,0.0,-0.92455,6e-05,10.11384]
[1779924586964,31.36,74190.61,0.0,-0.9246,6e-05,10.10809]
[1779924590492,31.36,74189.72,0.0,-0.92465,6e-05,10.10315]
[1779924594502,31.36,74185.71,0.0,-0.92489,6e-05,10.07769]
[1779924599537,31.36,74189.57,0.0,-0.92464,6e-05,10.10466]
[1779924601013,31.36,74189.57,0.0,-0.92464,6e-05,10.10466]
[1779924601220,31.36,74188.71,0.0,-0.92469,6e-05,10.09943]
[1779924601978,31.36,74188.71,0.0,-0.92469,6e-05,10.09943]
[1779924602031,31.36,74187.71,0.0,-0.92475,6e-05,10.09303]
[1779924602224,31.36,74187.71,0.0,-0.92475,6e-05,10.09303]
[1779924604571,31.36,74192.85,0.0,-0.92441,6e-05,10.12769]
[1779924606104,31.36,74192.85,0.0,-0.92441,6e-05,10.12769]
[1779924605579,31.37,74198.41,0.0,-0.92406,6e-05,10.16496]
[1779924606218,31.37,74198.41,0.0,-0.92406,6e-05,10.16496]
[1779924608600,31.37,74199.48,0.0,-0.92398,6e-05,10.17261]
[1779924610240,31.37,74197.03,0.0,-0.92414,6e-05,10.15628]
[1779924610469,31.37,74197.03,0.0,-0.92414,6e-05,10.15628]
[1779924610614,31.37,74198.34,0.0,-0.92405,6e-05,10.16524]
[1779924611293,31.37,74198.34,0.0,-0.92405,6e-05,10.16524]
[1779924611466,31.37,74198.34,0.0,-0.92405,6e-05,10.16524]
[1779924616656,31.37,74201.18,0.0,-0.92387,6e-05,10.18474]
[1779924617144,31.37,74201.18,0.0,-0.92387,6e-05,10.18474]
[1779924617220,31.37,74201.18,0.0,-0.92387,6e-05,10.18474]
[1779924617616,31.37,74201.18,0.0,-0.92387,6e-05,10.18474]
[1779924617721,31.37,74201.18,0.0,-0.92387,6e-05,10.18474]
[1779924617822,31.37,74201.68,0.0,-0.92383,6e-05,10.18815]
[1779924621691,31.37,74205.91,0.0,-0.92355,6e-05,10.21712]
[1779924622706,31.37,74205.91,0.0,-0.92355,6e-05,10.21712]
[1779924622721,31.37,74205.91,0.0,-0.92355,6e-05,10.21712]
[1779924623705,31.37,74213.97,0.0,-0.92303,6e-05,10.27157]
[1779924624712,31.37,74218.42,0.0,-0.92273,6e-05,10.30234]
[1779924625743,31.37,74218.42,0.0,-0.92273,6e-05,10.30234]
[1779924625968,31.37,74218.42,0.0,-0.92273,6e-05,10.30234]
[1779924626897,31.37,74217.76,0.0,-0.92277,6e-05,10.29829]
[1779924626976,31.37,74217.76,0.0,-0.92277,6e-05,10.29829]
[1779924626998,31.37,74217.23,0.0,-0.9228,6e-05,10.29513]
[1779924632768,31.38,74212.52,0.0,-0.9231,6e-05,10.26269]
[1779924633775,31.38,74206.79,0.0,-0.92347,6e-05,10.22481]
[1779924635789,31.38,74199.99,0.0,-0.92391,6e-05,10.17945]
[1779924636378,31.38,74199.99,0.0,-0.92391,6e-05,10.17945]
[1779924636469,31.38,74199.99,0.0,-0.92391,6e-05,10.17945]
[1779924637387,31.38,74199.05,0.0,-0.92397,6e-05,10.17324]
[1779924637475,31.38,74199.05,0.0,-0.92397,6e-05,10.17324]
[1779924637804,31.38,74199.19,0.0,-0.92396,6e-05,10.17424]
[1779924641833,31.38,74204.3,0.0,-0.92363,6e-05,10.20856]
[1779924642839,31.38,74208.76,0.0,-0.92334,6e-05,10.23835]
[1779924645636,31.38,74207.48,0.0,-0.92342,6e-05,10.23017]
[1779924645723,31.38,74207.48,0.0,-0.92342,6e-05,10.23017]
[1779924650622,31.38,74206.88,0.0,-0.92343,6e-05,10.22846]
[1779924650724,31.38,74206.88,0.0,-0.92343,6e-05,10.22846]
[1779924650895,31.38,74207.24,0.0,-0.92341,6e-05,10.23131]
[1779924655478,31.38,74205.76,0.0,-0.92348,6e-05,10.22317]
[1779924655733,31.38,74205.76,0.0,-0.92348,6e-05,10.22317]
[1779924660966,31.39,74203.0,0.0,-0.92363,6e-05,10.20752]
[1779924661297,31.39,74203.0,0.0,-0.92363,6e-05,10.20752]
[1779924661438,31.39,74203.0,0.0,-0.92363,6e-05,10.20752]
[1779924661467,31.39,74203.0,0.0,-0.92363,6e-05,10.20752]
[1779924661972,31.39,74203.2,0.0,-0.92362,6e-05,10.20931]
[1779924667007,31.39,74204.05,0.0,-0.92354,6e-05,10.21718]
[1779924668658,31.39,74202.5,0.0,-0.92364,6e-05,10.20726]
[1779924668719,31.39,74202.5,0.0,-0.92364,6e-05,10.20726]
[1779924669021,31.39,74206.8,0.0,-0.92335,6e-05,10.23643]
[1779924670646,31.39,74209.68,0.0,-0.92317,6e-05,10.25563]
[1779924670722,31.39,74209.68,0.0,-0.92317,6e-05,10.25563]
[1779924671036,31.39,74209.37,0.0,-0.92319,6e-05,10.25346]
[1779924676076,31.39,74209.81,0.0,-0.92317,6e-05,10.25594]
[1779924681111,31.39,74208.73,0.0,-0.92324,6e-05,10.24807]
[1779924686146,31.39,74206.81,0.0,-0.92337,6e-05,10.23462]
[1779924687094,31.39,74206.81,0.0,-0.92337,6e-05,10.23462]
[1779924687228,31.39,74206.19,0.0,-0.92341,6e-05,10.23041]
[1779924691181,31.39,74210.39,0.0,-0.92317,6e-05,10.25494]
[1779924694204,31.39,74216.34,0.0,-0.92278,6e-05,10.29495]
[1779924694315,31.39,74216.34,0.0,-0.92278,6e-05,10.29495]
[1779924694467,31.39,74216.34,0.0,-0.92278,6e-05,10.29495]
[1779924696447,31.39,74217.32,0.0,-0.92271,6e-05,10.30184]
[1779924696470,31.39,74217.32,0.0,-0.92271,6e-05,10.30184]
[1779924696495,31.39,74216.79,0.0,-0.92274,6e-05,10.29859]
[1779924702260,31.39,74218.33,0.0,-0.92263,6e-05,10.31085]
[1779924707334,31.4,74220.72,0.0,-0.92246,7e-05,10.3282]
[1779924707469,31.4,74220.72,0.0,-0.92246,7e-05,10.3282]
[1779924712399,31.4,74226.31,0.0,-0.92209,7e-05,10.36572]
[1779924712470,31.4,74226.31,0.0,-0.92209,7e-05,10.36572]
[1779924712500,31.4,74229.09,0.0,-0.92191,7e-05,10.38471]
[1779924715061,31.4,74228.97,0.0,-0.92192,7e-05,10.38416]
[1779924715219,31.4,74228.97,0.0,-0.92192,7e-05,10.38416]
[1779924720389,31.4,74239.69,0.0,-0.9212,7e-05,10.4581]
[1779924721396,31.4,74248.12,0.0,-0.92064,7e-05,10.5153]
[1779924722403,31.4,74252.44,0.0,-0.92035,7e-05,10.54467]
[1779924724417,31.4,74258.32,0.0,-0.91996,7e-05,10.58464]
[1779924729367,31.4,74256.73,0.0,-0.92007,7e-05,10.57373]
[1779924729469,31.4,74256.73,0.0,-0.92007,7e-05,10.57373]
[1779924733826,31.4,74257.71,0.0,-0.92,7e-05,10.58041]
[1779924733970,31.4,74257.71,0.0,-0.92,7e-05,10.58041]
[1779924736004,31.4,74259.28,0.0,-0.9199,7e-05,10.59107]
[1779924736221,31.4,74259.28,0.0,-0.9199,7e-05,10.59107]
[1779924736242,31.4,74257.8,0.0,-0.92,7e-05,10.581]
[1779924741536,31.4,74258.75,0.0,-0.91993,7e-05,10.58748]
[1779924743382,31.4,74258.71,0.0,-0.91994,7e-05,10.58721]
[1779924743468,31.4,74258.71,0.0,-0.91994,7e-05,10.58721]
[1779924744557,31.4,74253.15,0.0,-0.9203,7e-05,10.54948]
[1779924745708,31.4,74253.15,0.0,-0.9203,7e-05,10.54948]
[1779924745720,31.4,74253.15,0.0,-0.9203,7e-05,10.54948]
[1779924747579,31.4,74258.88,0.0,-0.91994,7e-05,10.58714]
[1779924748545,31.4,74258.88,0.0,-0.91994,7e-05,10.58714]
[1779924748587,31.4,74268.95,0.0,-0.91926,7e-05,10.6557]
[1779924750840,31.4,74269.54,0.0,-0.91922,7e-05,10.66015]
[1779924750915,31.4,74272.07,0.0,-0.91904,7e-05,10.67807]
[1779924753623,31.4,74279.97,0.0,-0.91853,7e-05,10.72934]
[1779924754630,31.4,74286.14,0.0,-0.91811,7e-05,10.77143]
[1779924756644,31.4,74276.16,0.0,-0.91878,7e-05,10.70348]
[1779924757708,31.4,74276.16,0.0,-0.91878,7e-05,10.70348]
[1779924757717,31.4,74276.16,0.0,-0.91878,7e-05,10.70348]
[1779924757810,31.4,74273.09,0.0,-0.91899,7e-05,10.68205]
[1779924758668,31.4,74251.16,0.0,-0.92046,7e-05,10.53284]
[1779924759377,31.4,74251.16,0.0,-0.92046,7e-05,10.53284]
[1779924759677,31.4,74235.86,0.0,-0.92147,7e-05,10.4292]
[1779924760683,31.4,74220.56,0.0,-0.92247,7e-05,10.32578]
[1779924761689,31.4,74222.02,0.0,-0.92238,7e-05,10.3353]
[1779924762742,31.4,74222.02,0.0,-0.92238,7e-05,10.3353]
[1779924762817,31.4,74220.74,0.0,-0.92246,7e-05,10.32642]
[1779924767732,31.4,74225.83,0.0,-0.92214,7e-05,10.36004]
[1779924768739,31.4,74234.25,0.0,-0.92159,7e-05,10.4166]
[1779924769746,31.4,74238.31,0.0,-0.92133,7e-05,10.44379]
[1779924770753,31.4,74238.04,0.0,-0.92135,7e-05,10.44169]
[1779924772794,31.4,74237.89,0.0,-0.92136,7e-05,10.44036]
[1779924772966,31.4,74237.89,0.0,-0.92136,7e-05,10.44036]
[1779924775882,31.39,74239.93,0.0,-0.92123,7e-05,10.45317]
[1779924775970,31.39,74239.93,0.0,-0.92123,7e-05,10.45317]
[1779924775979,31.39,74239.66,0.0,-0.92126,7e-05,10.45068]
[1779924777839,31.39,74240.25,0.0,-0.92122,7e-05,10.45434]
[1779924781830,31.39,74233.91,0.0,-0.92166,7e-05,10.40989]
[1779924782837,31.39,74229.31,0.0,-0.92196,7e-05,10.37864]
[1779924784038,31.39,74229.31,0.0,-0.92196,7e-05,10.37864]
[1779924784722,31.39,74227.47,0.0,-0.92208,7e-05,10.36604]
[1779924785853,31.39,74227.97,0.0,-0.92205,7e-05,10.36921]
[1779924785968,31.39,74227.97,0.0,-0.92205,7e-05,10.36921]
[1779924786198,31.39,74226.84,0.0,-0.92213,7e-05,10.36141]
[1779924788879,31.39,74234.28,0.0,-0.92165,7e-05,10.41093]
[1779924792228,31.39,74244.03,0.0,-0.92101,7e-05,10.47595]
[1779924792907,31.39,74244.98,0.0,-0.92095,7e-05,10.48201]
[1779924794034,31.39,74244.98,0.0,-0.92095,7e-05,10.48201]
[1779924795216,31.39,74244.56,0.0,-0.92099,7e-05,10.47879]
[1779924795257,31.38,74240.76,0.0,-0.92124,7e-05,10.45273]
[1779924795467,31.38,74240.76,0.0,-0.92124,7e-05,10.45273]
[1779924799272,31.38,74239.01,0.0,-0.92137,7e-05,10.43991]
[1779924799467,31.38,74239.64,0.0,-0.92133,7e-05,10.44385]
[1779924803984,31.38,74233.45,0.0,-0.92175,7e-05,10.40053]
[1779924804566,31.38,74233.45,0.0,-0.92175,7e-05,10.40053]
[1779924804727,31.38,74233.45,0.0,-0.92175,7e-05,10.40053]
[1779924805229,31.38,74233.45,0.0,-0.92175,7e-05,10.40053]
[1779924805282,31.38,74233.0,0.0,-0.92178,7e-05,10.39724]
[1779924805469,31.38,74233.0,0.0,-0.92178,7e-05,10.39724]
[1779924810963,31.38,74231.44,0.0,-0.92189,7e-05,10.38548]
[1779924811220,31.38,74231.44,0.0,-0.92189,7e-05,10.38548]
[1779924811280,31.38,74230.84,0.0,-0.92196,7e-05,10.37791]
[1779924813051,31.38,74226.06,0.0,-0.92228,7e-05,10.34528]
[1779924815065,31.38,74222.12,0.0,-0.92253,7e-05,10.31847]
[1779924815906,31.38,74222.12,0.0,-0.92253,7e-05,10.31847]
[1779924815967,31.38,74222.12,0.0,-0.92253,7e-05,10.31847]
[1779924821107,31.38,74221.43,0.0,-0.92259,6e-05,10.3129]
[1779924825135,31.37,74217.12,0.0,-0.92288,6e-05,10.28333]
[1779924827949,31.37,74217.18,0.0,-0.92287,6e-05,10.28349]
[1779924827968,31.37,74217.18,0.0,-0.92287,6e-05,10.28349]
[1779924828156,31.37,74217.03,0.0,-0.92288,6e-05,10.28236]
[1779924829230,31.37,74217.03,0.0,-0.92288,6e-05,10.28236]
[1779924829468,31.37,74217.11,0.0,-0.92288,6e-05,10.28277]
[1779924834906,31.37,74215.23,0.0,-0.92301,6e-05,10.26955]
[1779924834968,31.37,74215.23,0.0,-0.92301,6e-05,10.26955]
[1779924835205,31.37,74215.29,0.0,-0.92301,6e-05,10.26984]
[1779924835664,31.37,74215.29,0.0,-0.92301,6e-05,10.26984]
[1779924835720,31.37,74215.29,0.0,-0.92301,6e-05,10.26984]
[1779924841248,31.37,74212.79,0.0,-0.92317,6e-05,10.25249]
[1779924845141,31.37,74212.49,0.0,-0.9232,6e-05,10.25022]
[1779924845220,31.37,74212.49,0.0,-0.9232,6e-05,10.25022]
[1779924845276,31.37,74212.08,0.0,-0.92322,6e-05,10.24738]
[1779924845854,31.37,74212.08,0.0,-0.92322,6e-05,10.24738]
[1779924845970,31.37,74212.08,0.0,-0.92322,6e-05,10.24738]
[1779924851048,31.37,74214.73,0.0,-0.92306,6e-05,10.26468]
[1779924851220,31.37,74214.73,0.0,-0.92306,6e-05,10.26468]
[1779924851318,31.37,74214.41,0.0,-0.92308,6e-05,10.26243]
[1779924853452,31.37,74214.3,0.0,-0.92309,6e-05,10.26149]
[1779924853471,31.37,74214.3,0.0,-0.92309,6e-05,10.26149]
[1779924856353,31.37,74218.8,0.0,-0.9228,6e-05,10.29134]
[1779924857875,31.37,74218.71,0.0,-0.92281,6e-05,10.29061]
[1779924857969,31.37,74218.71,0.0,-0.92281,6e-05,10.29061]
[1779924858746,31.37,74221.72,0.0,-0.92261,6e-05,10.31068]
[1779924858966,31.37,74221.72,0.0,-0.92261,6e-05,10.31068]
[1779924859374,31.37,74222.4,0.0,-0.92257,7e-05,10.3151]
[1779924864400,31.37,74222.8,0.0,-0.92255,7e-05,10.31733]
[1779924864470,31.37,74223.23,0.0,-0.92252,7e-05,10.32007]
[1779924869444,31.37,74216.76,0.0,-0.92295,6e-05,10.27589]
[1779924871310,31.37,74216.76,0.0,-0.92295,6e-05,10.27589]
[1779924871407,31.37,74213.22,0.0,-0.9232,6e-05,10.24883]
[1779924871468,31.37,74213.22,0.0,-0.9232,6e-05,10.24883]
[1779924872319,31.37,74213.22,0.0,-0.9232,6e-05,10.24883]
[1779924871586,31.37,74209.72,0.0,-0.92343,6e-05,10.22541]
[1779924872470,31.37,74209.72,0.0,-0.92343,6e-05,10.22541]
[1779924874479,31.37,74215.57,0.0,-0.92305,6e-05,10.2646]
[1779924877798,31.37,74216.17,0.0,-0.92301,6e-05,10.26852]
[1779924877970,31.37,74216.17,0.0,-0.92301,6e-05,10.26852]
[1779924878067,31.37,74215.78,0.0,-0.92304,6e-05,10.26579]
[1779924878479,31.37,74215.78,0.0,-0.92304,6e-05,10.26579]
[1779924878724,31.37,74215.78,0.0,-0.92304,6e-05,10.26579]
[1779924884550,31.37,74213.09,0.0,-0.92321,6e-05,10.24753]
[1779924886837,31.37,74212.88,0.0,-0.92323,6e-05,10.24608]
[1779924886967,31.37,74212.88,0.0,-0.92323,6e-05,10.24608]
[1779924887068,31.37,74212.81,0.0,-0.92323,6e-05,10.24553]
[1779924888070,31.37,74212.81,0.0,-0.92323,6e-05,10.24553]
[1779924888223,31.37,74212.81,0.0,-0.92323,6e-05,10.24553]
[1779924893618,31.37,74207.44,0.0,-0.92358,6e-05,10.20927]
[1779924894554,31.37,74207.44,0.0,-0.92358,6e-05,10.20927]
[1779924894718,31.37,74207.44,0.0,-0.92358,6e-05,10.20927]
[1779924894728,31.37,74204.88,0.0,-0.92375,6e-05,10.19217]
[1779924896122,31.37,74204.88,0.0,-0.92375,6e-05,10.19217]
[1779924896218,31.37,74204.88,0.0,-0.92375,6e-05,10.19217]
[1779924900672,31.37,74199.02,0.0,-0.92412,6e-05,10.15325]
[1779924901676,31.37,74190.77,0.0,-0.92465,6e-05,10.09842]
[1779924902688,31.37,74187.92,0.0,-0.92483,6e-05,10.07963]
[1779924904702,31.37,74195.25,0.0,-0.92436,6e-05,10.12868]
[1779924907096,31.37,74198.24,0.0,-0.92416,6e-05,10.14868]
[1779924907219,31.37,74198.24,0.0,-0.92416,6e-05,10.14868]
[1779924907320,31.37,74191.91,0.0,-0.92457,6e-05,10.10673]
[1779924907724,31.37,74188.22,0.0,-0.9248,6e-05,10.08222]
[1779924908481,31.37,74188.22,0.0,-0.9248,6e-05,10.08222]
[1779924908721,31.37,74188.22,0.0,-0.9248,6e-05,10.08222]
[1779924910748,31.37,74178.24,0.0,-0.92543,6e-05,10.01653]
[1779924911754,31.37,74167.28,0.0,-0.92612,6e-05,9.9444]
[1779924912761,31.37,74163.82,0.0,-0.92633,6e-05,9.92197]
[1779924914775,31.37,74157.27,0.0,-0.92673,6e-05,9.87969]
[1779924915782,31.37,74153.67,0.0,-0.92695,6e-05,9.85647]
[1779924917796,31.37,74151.64,0.0,-0.92708,6e-05,9.84319]
[1779924920817,31.37,74155.74,0.0,-0.92682,6e-05,9.87024]
[1779924922446,31.37,74155.74,0.0,-0.92682,6e-05,9.87024]
[1779924922468,31.37,74157.85,0.0,-0.92669,6e-05,9.8846]
[1779924922831,31.37,74158.2,0.0,-0.92666,6e-05,9.88739]
[1779924927066,31.37,74159.46,0.0,-0.92657,6e-05,9.89711]
[1779924927232,31.37,74159.46,0.0,-0.92657,6e-05,9.89711]
[1779924927333,31.38,74158.06,0.0,-0.92665,6e-05,9.88884]
[1779924927637,31.38,74158.06,0.0,-0.92665,6e-05,9.88884]
[1779924927723,31.38,74158.06,0.0,-0.92665,6e-05,9.88884]
[1779924932901,31.38,74167.97,0.0,-0.92602,6e-05,9.95325]
[1779924933908,31.38,74176.93,0.0,-0.92545,6e-05,10.0129]
[1779924934915,31.38,74185.48,0.0,-0.92491,6e-05,10.06992]
[1779924935922,31.38,74184.92,0.0,-0.92494,6e-05,10.06651]
[1779924936929,31.38,74180.92,0.0,-0.92519,6e-05,10.04022]
[1779924939786,31.38,74183.38,0.0,-0.92503,6e-05,10.05728]
[1779924939968,31.38,74183.38,0.0,-0.92503,6e-05,10.05728]
[1779924940057,31.38,74184.16,0.0,-0.92498,6e-05,10.06271]
[1779924941046,31.38,74184.16,0.0,-0.92498,6e-05,10.06271]
[1779924941221,31.38,74184.16,0.0,-0.92498,6e-05,10.06271]
[1779924943979,31.38,74190.41,0.0,-0.92457,6e-05,10.10495]
[1779924948009,31.39,74192.75,0.0,-0.92441,6e-05,10.12152]
[1779924949376,31.39,74192.75,0.0,-0.92441,6e-05,10.12152]
[1779924949469,31.39,74192.75,0.0,-0.92441,6e-05,10.12152]
[1779924949409,31.39,74190.95,0.0,-0.92453,6e-05,10.10973]
[1779924950022,31.39,74190.5,0.0,-0.92455,6e-05,10.10692]
[1779924952038,31.39,74191.15,0.0,-0.92451,6e-05,10.11143]
[1779924952217,31.39,74191.15,0.0,-0.92451,6e-05,10.11143]
[1779924952252,31.39,74187.95,0.0,-0.92471,6e-05,10.09036]
[1779924953043,31.39,74183.02,0.0,-0.92502,6e-05,10.05787]
[1779924954050,31.39,74179.26,0.0,-0.92526,6e-05,10.03324]
[1779924955105,31.39,74179.26,0.0,-0.92526,6e-05,10.03324]
[1779924955218,31.39,74179.26,0.0,-0.92526,6e-05,10.03324]
[1779924955270,31.39,74176.74,0.0,-0.92541,6e-05,10.01687]
[1779924956064,31.39,74173.72,0.0,-0.9256,6e-05,9.99723]
[1779924958177,31.39,74171.82,0.0,-0.92572,6e-05,9.98504]
[1779924958220,31.39,74171.82,0.0,-0.92572,6e-05,9.98504]
[1779924959085,31.39,74165.17,0.0,-0.92613,6e-05,9.94197]
[1779924961732,31.39,74165.29,0.0,-0.92611,6e-05,9.94366]
[1779924961973,31.39,74165.29,0.0,-0.92611,6e-05,9.94366]
[1779924964120,31.39,74162.0,0.0,-0.92631,6e-05,9.92333]
[1779924964777,31.39,74162.0,0.0,-0.92631,6e-05,9.92333]
[1779924964968,31.39,74162.0,0.0,-0.92631,6e-05,9.92333]
[1779924965127,31.39,74160.79,0.0,-0.92638,6e-05,9.91584]
[1779924967128,31.39,74159.11,0.0,-0.92648,6e-05,9.90527]
[1779924967223,31.39,74159.11,0.0,-0.92648,6e-05,9.90527]
[1779924970162,31.4,74162.65,0.0,-0.92624,6e-05,9.9305]
[1779924971528,31.4,74161.49,0.0,-0.92631,6e-05,9.92331]
[1779924971719,31.4,74161.49,0.0,-0.92631,6e-05,9.92331]
[1779924971780,31.4,74161.49,0.0,-0.92631,6e-05,9.92331]
[1779924971968,31.4,74161.49,0.0,-0.92631,6e-05,9.92331]
[1779924972176,31.4,74162.4,0.0,-0.92624,6e-05,9.92976]
[1779924977211,31.4,74167.09,0.0,-0.92593,6e-05,9.96284]
[1779924978133,31.4,74167.09,0.0,-0.92593,6e-05,9.96284]
[1779924978220,31.4,74167.09,0.0,-0.92593,6e-05,9.96284]
[1779924978292,31.4,74173.67,0.0,-0.92551,6e-05,10.00666]
[1779924979469,31.4,74173.67,0.0,-0.92551,6e-05,10.00666]
[1779924979724,31.4,74175.85,0.0,-0.92537,6e-05,10.0214]
[1779924980232,31.4,74178.45,0.0,-0.9252,6e-05,10.03891]
[1779924982755,31.4,74179.89,0.0,-0.92511,6e-05,10.04902]
[1779924982967,31.4,74179.89,0.0,-0.92511,6e-05,10.04902]
[1779924983253,31.4,74179.27,0.0,-0.92514,6e-05,10.04521]
[1779924986110,31.41,74177.22,0.0,-0.92527,6e-05,10.03227]
[1779924986221,31.41,74177.22,0.0,-0.92527,6e-05,10.03227]
[1779924987281,31.41,74173.13,0.0,-0.92552,6e-05,10.00594]
[1779924988288,31.41,74170.53,0.0,-0.92568,6e-05,9.98917]
[1779924989295,31.41,74167.42,0.0,-0.92587,6e-05,9.96907]
[1779924989672,31.41,74167.42,0.0,-0.92587,6e-05,9.96907]
[1779924989718,31.41,74167.42,0.0,-0.92587,6e-05,9.96907]
[1779924993886,31.41,74165.06,0.0,-0.92602,6e-05,9.95216]
[1779924993967,31.41,74165.06,0.0,-0.92602,6e-05,9.95216]
[1779924999366,31.42,74165.64,0.0,-0.92595,6e-05,9.95891]
[1779925000723,31.42,74167.53,0.0,-0.92583,6e-05,9.97186]
[1779925001183,31.42,74167.53,0.0,-0.92583,6e-05,9.97186]
[1779925001217,31.42,74167.53,0.0,-0.92583,6e-05,9.97186]
[1779925001380,31.42,74167.96,0.0,-0.9258,6e-05,9.97516]
[1779925004720,31.42,74168.16,0.0,-0.92577,6e-05,9.97787]
[1779925005408,31.42,74167.89,0.0,-0.92579,6e-05,9.97656]
[1779925005906,31.42,74167.89,0.0,-0.92579,6e-05,9.97656]
[1779925005968,31.42,74167.89,0.0,-0.92579,6e-05,9.97656]
[1779925010443,31.42,74172.93,0.0,-0.92545,6e-05,10.01216]
[1779925010639,31.42,74172.93,0.0,-0.92545,6e-05,10.01216]
[1779925010718,31.42,74172.93,0.0,-0.92545,6e-05,10.01216]
[1779925011544,31.42,74172.93,0.0,-0.92545,6e-05,10.01216]
[1779925011718,31.42,74171.9,0.0,-0.92551,6e-05,10.00578]
[1779925012457,31.42,74171.52,0.0,-0.92553,6e-05,10.00371]
[1779925017492,31.43,74170.59,0.0,-0.92556,6e-05,9.99982]
[1779925018941,31.43,74172.24,0.0,-0.92545,6e-05,10.01116]
[1779925018967,31.43,74172.24,0.0,-0.92545,6e-05,10.01116]
[1779925022886,31.43,74174.01,0.0,-0.92533,6e-05,10.02457]
[1779925022969,31.43,74174.01,0.0,-0.92533,6e-05,10.02457]
[1779925023139,31.43,74174.01,0.0,-0.92533,6e-05,10.02457]
[1779925023219,31.43,74174.01,0.0,-0.92533,6e-05,10.02457]
[1779925023540,31.43,74174.34,0.0,-0.9253,6e-05,10.02717]
[1779925025548,31.43,74168.52,0.0,-0.92566,6e-05,9.98963]
[1779925027812,31.43,74167.28,0.0,-0.92573,6e-05,9.98242]
[1779925027969,31.43,74167.28,0.0,-0.92573,6e-05,9.98242]
[1779925031669,31.44,74168.11,0.0,-0.92566,6e-05,9.98931]
[1779925031720,31.44,74168.11,0.0,-0.92566,6e-05,9.98931]
[1779925031975,31.44,74168.11,0.0,-0.92566,6e-05,9.98931]
[1779925032221,31.44,74168.11,0.0,-0.92566,6e-05,9.98931]
[1779925032323,31.44,74169.6,0.0,-0.92556,6e-05,10.00005]
[1779925037632,31.44,74166.85,0.0,-0.92571,6e-05,9.98414]
[1779925041305,31.44,74168.66,0.0,-0.92559,6e-05,9.99697]
[1779925041470,31.44,74168.66,0.0,-0.92559,6e-05,9.99697]
[1779925044942,31.44,74169.38,0.0,-0.92553,6e-05,10.00341]
[1779925044968,31.44,74169.38,0.0,-0.92553,6e-05,10.00341]
[1779925045311,31.44,74169.38,0.0,-0.92553,6e-05,10.00341]
[1779925045471,31.44,74169.38,0.0,-0.92553,6e-05,10.00341]
[1779925045569,31.45,74171.55,0.0,-0.92538,6e-05,10.01852]
[1779925050723,31.45,74174.0,0.0,-0.92521,6e-05,10.03651]
[1779925052815,31.45,74174.24,0.0,-0.92521,6e-05,10.0352]
[1779925052967,31.45,74174.24,0.0,-0.92521,6e-05,10.0352]
[1779925059788,31.45,74180.28,0.0,-0.92481,6e-05,10.07769]
[1779925062210,31.45,74176.45,0.0,-0.92504,6e-05,10.05266]
[1779925062221,31.45,74176.45,0.0,-0.92504,6e-05,10.05266]
[1779925063173,31.45,74174.95,0.0,-0.92513,6e-05,10.04349]
[1779925063222,31.45,74174.95,0.0,-0.92513,6e-05,10.04349]
[1779925063318,31.45,74173.74,0.0,-0.9252,6e-05,10.03589]
[1779925068849,31.46,74171.46,0.0,-0.92533,6e-05,10.02293]
[1779925073386,31.46,74172.97,0.0,-0.92522,6e-05,10.03416]
[1779925073470,31.46,74172.97,0.0,-0.92522,6e-05,10.03416]
[1779925079926,31.46,74171.3,0.0,-0.92529,6e-05,10.02655]
[1779925083996,31.47,74171.4,0.0,-0.92528,6e-05,10.02808]
[1779925084219,31.47,74171.4,0.0,-0.92528,6e-05,10.02808]
[1779925084256,31.47,74176.23,0.0,-0.92496,6e-05,10.06128]
[1779925085484,31.47,74176.23,0.0,-0.92496,6e-05,10.06128]
[1779925085568,31.47,74176.13,0.0,-0.92496,6e-05,10.06101]
[1779925085723,31.47,74176.13,0.0,-0.92496,6e-05,10.06101]
[1779925091099,31.47,74176.76,0.0,-0.92491,6e-05,10.0667]
[1779925091220,31.47,74176.76,0.0,-0.92491,6e-05,10.0667]
[1779925095260,31.47,74177.61,0.0,-0.92484,6e-05,10.07386]
[1779925095466,31.47,74177.61,0.0,-0.92484,6e-05,10.07386]
[1779925095567,31.47,74178.19,0.0,-0.92479,6e-05,10.07846]
[1779925096877,31.47,74177.3,0.0,-0.92485,6e-05,10.07257]
[1779925096969,31.47,74177.3,0.0,-0.92485,6e-05,10.07257]
[1779925099841,31.48,74174.71,0.0,-0.925,6e-05,10.05656]
[1779925099967,31.48,74174.71,0.0,-0.925,6e-05,10.05656]
[1779925100071,31.48,74173.88,0.0,-0.92505,6e-05,10.05145]
[1779925104877,31.48,74173.78,0.0,-0.92504,6e-05,10.05236]
[1779925104969,31.48,74173.78,0.0,-0.92504,6e-05,10.05236]
[1779925108127,31.48,74169.74,0.0,-0.92528,6e-05,10.02761]
[1779925113172,31.48,74169.11,0.0,-0.92532,6e-05,10.02224]
[1779925116439,31.49,74168.91,0.0,-0.92533,6e-05,10.02174]
[1779925116471,31.49,74168.91,0.0,-0.92533,6e-05,10.02174]
[1779925117453,31.49,74167.41,0.0,-0.92542,6e-05,10.01226]
[1779925117475,31.49,74167.41,0.0,-0.92542,6e-05,10.01226]
[1779925117552,31.49,74165.05,0.0,-0.92556,6e-05,9.99714]
[1779925121671,31.49,74163.08,0.0,-0.92567,6e-05,9.98557]
[1779925121717,31.49,74162.76,0.0,-0.92569,6e-05,9.98392]
[1779925127270,31.49,74166.95,0.0,-0.9254,6e-05,10.01397]
[1779925128073,31.49,74166.95,0.0,-0.9254,6e-05,10.01397]
[1779925128219,31.49,74166.95,0.0,-0.9254,6e-05,10.01397]
[1779925129294,31.49,74165.77,0.0,-0.92547,6e-05,10.00658]
[1779925129471,31.49,74165.77,0.0,-0.92547,6e-05,10.00658]
[1779925129503,31.49,74163.85,0.0,-0.92559,6e-05,9.99433]
[1779925131555,31.5,74165.9,0.0,-0.92545,6e-05,10.00824]
[1779925131582,31.5,74170.08,0.0,-0.92519,6e-05,10.03618]
[1779925131718,31.5,74170.08,0.0,-0.92519,6e-05,10.03618]
[1779925134319,31.5,74176.01,0.0,-0.9248,6e-05,10.07635]
[1779925135938,31.5,74176.33,0.0,-0.92478,6e-05,10.07876]
[1779925135970,31.5,74176.33,0.0,-0.92478,6e-05,10.07876]
[1779925136333,31.5,74176.34,0.0,-0.92478,6e-05,10.07911]
[1779925138884,31.5,74175.84,0.0,-0.9248,6e-05,10.07639]
[1779925138969,31.5,74175.84,0.0,-0.9248,6e-05,10.07639]
[1779925141036,31.5,74177.11,0.0,-0.92472,6e-05,10.08539]
[1779925141390,31.5,74181.56,0.0,-0.92443,6e-05,10.11514]
[1779925142386,31.5,74195.24,0.0,-0.92355,6e-05,10.20623]
[1779925143393,31.5,74198.5,0.0,-0.92334,6e-05,10.22804]
[1779925145407,31.5,74207.62,0.0,-0.92275,6e-05,10.28901]
[1779925147421,31.5,74207.87,0.0,-0.92274,6e-05,10.29059]
[1779925149625,31.5,74204.7,0.0,-0.92294,6e-05,10.26937]
[1779925150718,31.5,74201.9,0.0,-0.92312,6e-05,10.25067]
[1779925153455,31.5,74197.67,0.0,-0.9234,6e-05,10.22251]
[1779925153472,31.5,74197.67,0.0,-0.9234,6e-05,10.22251]
[1779925153556,31.5,74197.25,0.0,-0.92342,6e-05,10.21974]
[1779925155189,31.5,74197.26,0.0,-0.92342,6e-05,10.21982]
[1779925155218,31.5,74197.26,0.0,-0.92342,6e-05,10.21982]
[1779925159505,31.5,74201.97,0.0,-0.92312,6e-05,10.2512]
[1779925160512,31.5,74207.76,0.0,-0.92275,6e-05,10.28978]
[1779925161358,31.5,74207.76,0.0,-0.92275,6e-05,10.28978]
[1779925161466,31.5,74207.76,0.0,-0.92275,6e-05,10.28978]
[1779925161883,31.5,74208.53,0.0,-0.9227,6e-05,10.29479]
[1779925161966,31.5,74208.53,0.0,-0.9227,6e-05,10.29479]
[1779925162526,31.5,74208.64,0.0,-0.92269,6e-05,10.29539]
[1779925165547,31.5,74214.52,0.0,-0.92232,6e-05,10.33426]
[1779925166041,31.5,74214.52,0.0,-0.92232,6e-05,10.33426]
[1779925166220,31.5,74214.52,0.0,-0.92232,6e-05,10.33426]
[1779925171590,31.5,74217.89,0.0,-0.92213,7e-05,10.35218]
[1779925172597,31.5,74221.93,0.0,-0.92187,7e-05,10.37903]
[1779925175265,31.5,74224.34,0.0,-0.92172,7e-05,10.39462]
[1779925175432,31.5,74224.34,0.0,-0.92172,7e-05,10.39462]
[1779925175487,31.5,74224.34,0.0,-0.92172,7e-05,10.39462]
[1779925175618,31.5,74224.51,0.0,-0.92171,7e-05,10.39546]
[1779925179579,31.49,74226.93,0.0,-0.92156,7e-05,10.41078]
[1779925179717,31.49,74226.93,0.0,-0.92156,7e-05,10.41078]
[1779925180390,31.49,74226.88,0.0,-0.92157,7e-05,10.41013]
[1779925180467,31.49,74226.88,0.0,-0.92157,7e-05,10.41013]
[1779925180653,31.49,74226.16,0.0,-0.92162,7e-05,10.40498]
[1779925185688,31.49,74223.41,0.0,-0.92181,7e-05,10.38516]
[1779925187367,31.49,74223.29,0.0,-0.92182,7e-05,10.38411]
[1779925187468,31.49,74223.29,0.0,-0.92182,7e-05,10.38411]
[1779925192737,31.49,74222.58,0.0,-0.92188,7e-05,10.37799]
[1779925193427,31.49,74222.58,0.0,-0.92188,7e-05,10.37799]
[1779925193470,31.49,74222.58,0.0,-0.92188,7e-05,10.37799]
[1779925193582,31.49,74222.58,0.0,-0.92188,7e-05,10.37799]
[1779925193717,31.49,74222.58,0.0,-0.92188,7e-05,10.37799]
[1779925193743,31.49,74221.79,0.0,-0.92194,7e-05,10.37247]
[1779925198779,31.49,74219.32,0.0,-0.92211,7e-05,10.35495]
[1779925199899,31.49,74219.85,0.0,-0.92207,7e-05,10.35833]
[1779925199970,31.49,74219.85,0.0,-0.92207,7e-05,10.35833]
[1779925204821,31.49,74227.58,0.0,-0.92158,7e-05,10.40934]
[1779925206167,31.49,74227.58,0.0,-0.92158,7e-05,10.40934]
[1779925206224,31.49,74227.58,0.0,-0.92158,7e-05,10.40934]
[1779925206336,31.49,74227.58,0.0,-0.92158,7e-05,10.40934]
[1779925206469,31.49,74227.58,0.0,-0.92158,7e-05,10.40934]
[1779925206535,31.49,74231.38,0.0,-0.92133,7e-05,10.43439]
[1779925211873,31.48,74231.84,0.0,-0.92132,7e-05,10.43607]
[1779925213897,31.48,74218.88,0.0,-0.92217,7e-05,10.34849]
[1779925214865,31.48,74218.88,0.0,-0.92217,7e-05,10.34849]
[1779925214969,31.48,74218.88,0.0,-0.92217,7e-05,10.34849]
[1779925215066,31.48,74217.62,0.0,-0.92225,7e-05,10.33992]
[1779925220946,31.48,74217.48,0.0,-0.92227,7e-05,10.33824]
[1779925225982,31.48,74218.15,0.0,-0.92223,7e-05,10.34205]
[1779925228089,31.48,74219.86,0.0,-0.92212,7e-05,10.35336]
[1779925228219,31.48,74219.86,0.0,-0.92212,7e-05,10.35336]
[1779925228446,31.48,74219.86,0.0,-0.92212,7e-05,10.35336]
[1779925228467,31.48,74219.86,0.0,-0.92212,7e-05,10.35336]
[1779925228548,31.48,74220.03,0.0,-0.92212,7e-05,10.35416]
[1779925234037,31.48,74221.58,0.0,-0.92204,7e-05,10.36042]
[1779925239072,31.48,74221.44,0.0,-0.92206,7e-05,10.3586]
[1779925242120,31.48,74221.6,0.0,-0.92206,7e-05,10.35933]
[1779925242221,31.48,74221.6,0.0,-0.92206,7e-05,10.35933]
[1779925245133,31.48,74222.04,0.0,-0.92203,7e-05,10.36177]
[1779925245204,31.48,74222.04,0.0,-0.92203,7e-05,10.36177]
[1779925245218,31.48,74222.04,0.0,-0.92203,7e-05,10.36177]
[1779925245256,31.48,74220.4,0.0,-0.92214,7e-05,10.35059]
[1779925251161,31.47,74217.74,0.0,-0.92232,7e-05,10.33192]
[1779925253892,31.47,74215.1,0.0,-0.9225,6e-05,10.31398]
[1779925253975,31.47,74215.1,0.0,-0.9225,6e-05,10.31398]
[1779925254088,31.47,74215.1,0.0,-0.9225,6e-05,10.31398]
[1779925254218,31.47,74215.1,0.0,-0.9225,6e-05,10.31398]
[1779925254298,31.47,74212.37,0.0,-0.92267,6e-05,10.29548]
[1779925260218,31.47,74212.62,0.0,-0.92266,6e-05,10.29683]
[1779925260469,31.47,74212.62,0.0,-0.92266,6e-05,10.29683]
[1779925262669,31.47,74209.35,0.0,-0.92288,6e-05,10.27477]
[1779925262727,31.47,74209.35,0.0,-0.92288,6e-05,10.27477]
[1779925262814,31.47,74208.45,0.0,-0.92294,6e-05,10.26858]
[1779925265186,31.47,74208.95,0.0,-0.9229,6e-05,10.27185]
[1779925265223,31.47,74208.95,0.0,-0.9229,6e-05,10.27185]
[1779925270309,31.47,74210.56,0.0,-0.92281,6e-05,10.28203]
[1779925271001,31.47,74210.56,0.0,-0.92281,6e-05,10.28203]
[1779925271217,31.47,74210.56,0.0,-0.92281,6e-05,10.28203]
[1779925271220,31.47,74210.56,0.0,-0.92281,6e-05,10.28203]
[1779925271470,31.47,74210.56,0.0,-0.92281,6e-05,10.28203]
[1779925271530,31.47,74210.4,0.0,-0.92282,6e-05,10.28072]
[1779925273330,31.47,74215.06,0.0,-0.92252,6e-05,10.31163]
[1779925278366,31.47,74216.48,0.0,-0.92244,6e-05,10.32022]
[1779925280029,31.47,74217.69,0.0,-0.92236,6e-05,10.32814]
[1779925280380,31.47,74222.29,0.0,-0.92206,7e-05,10.35878]
[1779925283026,31.47,74223.43,0.0,-0.92199,7e-05,10.36592]
[1779925284895,31.47,74221.63,0.0,-0.92211,7e-05,10.35331]
[1779925284968,31.47,74221.63,0.0,-0.92211,7e-05,10.35331]
[1779925285784,31.47,74221.63,0.0,-0.92211,7e-05,10.35331]
[1779925285801,31.47,74218.69,0.0,-0.92231,7e-05,10.33335]
[1779925285971,31.47,74218.69,0.0,-0.92231,7e-05,10.33335]
[1779925290735,31.47,74218.9,0.0,-0.9223,7e-05,10.33389]
[1779925290940,31.46,74219.43,0.0,-0.92227,7e-05,10.33723]
[1779925290969,31.46,74219.43,0.0,-0.92227,7e-05,10.33723]
[1779925291697,31.46,74220.04,0.0,-0.92226,7e-05,10.33782]
[1779925295846,31.46,74220.79,0.0,-0.92221,7e-05,10.3422]
[1779925295968,31.46,74221.51,0.0,-0.92217,7e-05,10.34681]
[1779925295981,31.46,74221.51,0.0,-0.92217,7e-05,10.34681]
[1779925296218,31.46,74221.51,0.0,-0.92217,7e-05,10.34681]
[1779925296491,31.46,74223.0,0.0,-0.92207,7e-05,10.35659]
[1779925298703,31.46,74224.35,0.0,-0.92199,7e-05,10.36542]
[1779925298718,31.46,74224.35,0.0,-0.92199,7e-05,10.36542]
[1779925299513,31.46,74215.95,0.0,-0.92254,6e-05,10.30864]
[1779925303277,31.46,74212.69,0.0,-0.92276,6e-05,10.28634]
[1779925303472,31.46,74212.69,0.0,-0.92276,6e-05,10.28634]
[1779925303744,31.46,74212.69,0.0,-0.92276,6e-05,10.28634]
[1779925303818,31.46,74209.24,0.0,-0.92298,6e-05,10.26314]
[1779925303970,31.46,74209.24,0.0,-0.92298,6e-05,10.26314]
[1779925309583,31.46,74208.92,0.0,-0.92301,6e-05,10.26035]
[1779925310413,31.46,74208.92,0.0,-0.92301,6e-05,10.26035]
[1779925310468,31.46,74208.92,0.0,-0.92301,6e-05,10.26035]
[1779925310590,31.46,74216.75,0.0,-0.9225,6e-05,10.31263]
[1779925311597,31.46,74223.17,0.0,-0.92208,7e-05,10.3555]
[1779925313975,31.46,74222.39,0.0,-0.92214,7e-05,10.34979]
[1779925314216,31.46,74222.39,0.0,-0.92214,7e-05,10.34979]
[1779925314618,31.46,74221.73,0.0,-0.92219,7e-05,10.34513]
[1779925315753,31.46,74221.73,0.0,-0.92219,7e-05,10.34513]
[1779925315967,31.46,74222.96,0.0,-0.92211,7e-05,10.35317]
[1779925321667,31.46,74221.07,0.0,-0.92224,7e-05,10.3393]
[1779925322515,31.46,74221.07,0.0,-0.92224,7e-05,10.3393]
[1779925322721,31.46,74221.07,0.0,-0.92224,7e-05,10.3393]
[1779925322759,31.46,74221.07,0.0,-0.92224,7e-05,10.3393]
[1779925322798,31.46,74220.32,0.0,-0.92229,7e-05,10.33409]
[1779925322967,31.46,74220.32,0.0,-0.92229,7e-05,10.33409]
[1779925324688,31.46,74229.36,0.0,-0.92171,7e-05,10.39445]
[1779925325361,31.46,74229.36,0.0,-0.92171,7e-05,10.39445]
[1779925325469,31.46,74229.36,0.0,-0.92171,7e-05,10.39445]
[1779925325696,31.46,74235.5,0.0,-0.92131,7e-05,10.43554]
[1779925330731,31.45,74235.47,0.0,-0.92132,7e-05,10.43378]
[1779925332687,31.45,74235.82,0.0,-0.9213,7e-05,10.43586]
[1779925332723,31.45,74235.82,0.0,-0.9213,7e-05,10.43586]
[1779925333008,31.45,74236.0,0.0,-0.9213,7e-05,10.43679]
[1779925333219,31.45,74236.0,0.0,-0.9213,7e-05,10.43679]
[1779925333753,31.45,74236.1,0.0,-0.92129,7e-05,10.43718]
[1779925338787,31.45,74234.67,0.0,-0.9214,7e-05,10.4261]
[1779925339794,31.45,74227.98,0.0,-0.92184,7e-05,10.38078]
[1779925341714,31.45,74225.21,0.0,-0.92202,7e-05,10.36196]
[1779925341808,31.45,74220.52,0.0,-0.92233,7e-05,10.33029]
[1779925341968,31.45,74220.52,0.0,-0.92233,7e-05,10.33029]
[1779925347850,31.45,74217.41,0.0,-0.92254,6e-05,10.30872]
[1779925349153,31.45,74216.8,0.0,-0.92258,6e-05,10.30451]
[1779925349221,31.45,74216.8,0.0,-0.92258,6e-05,10.30451]
[1779925349806,31.45,74216.8,0.0,-0.92258,6e-05,10.30451]
[1779925349865,31.45,74216.35,0.0,-0.92261,6e-05,10.30138]
[1779925349969,31.45,74216.35,0.0,-0.92261,6e-05,10.30138]
[1779925355907,31.45,74218.06,0.0,-0.92253,6e-05,10.30881]
[1779925360942,31.45,74215.15,0.0,-0.92273,6e-05,10.28863]
[1779925361102,31.45,74215.15,0.0,-0.92273,6e-05,10.28863]
[1779925361221,31.45,74215.15,0.0,-0.92273,6e-05,10.28863]
[1779925361949,31.45,74210.97,0.0,-0.923,6e-05,10.26055]
[1779925364970,31.44,74200.22,0.0,-0.92369,6e-05,10.18858]
[1779925365977,31.44,74198.1,0.0,-0.92383,6e-05,10.17448]
[1779925367175,31.44,74198.1,0.0,-0.92383,6e-05,10.17448]
[1779925367219,31.44,74198.1,0.0,-0.92383,6e-05,10.17448]
[1779925368486,31.44,74197.45,0.0,-0.92387,6e-05,10.17019]
[1779925368718,31.44,74197.45,0.0,-0.92387,6e-05,10.17019]
[1779925368797,31.44,74198.34,0.0,-0.92381,6e-05,10.17618]
[1779925373409,31.44,74197.44,0.0,-0.92387,6e-05,10.17024]
[1779925373473,31.44,74197.44,0.0,-0.92387,6e-05,10.17024]
[1779925379071,31.44,74200.81,0.0,-0.92365,6e-05,10.1925]
[1779925381819,31.44,74200.72,0.0,-0.92366,6e-05,10.19185]
[1779925381968,31.44,74200.72,0.0,-0.92366,6e-05,10.19185]
[1779925382661,31.44,74200.56,0.0,-0.92367,6e-05,10.19069]
[1779925382726,31.44,74200.56,0.0,-0.92367,6e-05,10.19069]
[1779925382763,31.44,74200.53,0.0,-0.92367,6e-05,10.19043]
[1779925388134,31.44,74198.42,0.0,-0.92381,6e-05,10.17619]
[1779925391870,31.44,74199.84,0.0,-0.92372,6e-05,10.18554]
[1779925391968,31.44,74199.84,0.0,-0.92372,6e-05,10.18554]
[1779925391969,31.44,74207.79,0.0,-0.92321,6e-05,10.23834]
[1779925392166,31.44,74217.57,0.0,-0.92258,6e-05,10.30377]
[1779925393169,31.44,74217.97,0.0,-0.92256,6e-05,10.3062]
[1779925397723,31.44,74217.79,0.0,-0.92257,6e-05,10.30449]
[1779925397968,31.44,74217.79,0.0,-0.92257,6e-05,10.30449]
[1779925398182,31.44,74218.44,0.0,-0.92254,6e-05,10.30811]
[1779925398219,31.44,74218.44,0.0,-0.92254,6e-05,10.30811]
[1779925398319,31.44,74218.16,0.0,-0.92256,6e-05,10.30624]
[1779925402516,31.44,74216.63,0.0,-0.92266,6e-05,10.29528]
[1779925402719,31.44,74216.63,0.0,-0.92266,6e-05,10.29528]
[1779925408274,31.44,74220.38,0.0,-0.92243,7e-05,10.31881]
[1779925410310,31.44,74222.59,0.0,-0.92229,7e-05,10.33342]
[1779925410467,31.44,74222.59,0.0,-0.92229,7e-05,10.33342]
[1779925411401,31.44,74223.75,0.0,-0.92222,7e-05,10.34073]
[1779925411470,31.44,74223.75,0.0,-0.92222,7e-05,10.34073]
[1779925411569,31.44,74223.63,0.0,-0.92225,7e-05,10.3364]
[1779925417345,31.44,74223.22,0.0,-0.92229,7e-05,10.33257]
[1779925422380,31.43,74223.08,0.0,-0.92231,7e-05,10.33071]
[1779925424073,31.43,74223.25,0.0,-0.9223,7e-05,10.33168]
[1779925424218,31.43,74223.25,0.0,-0.9223,7e-05,10.33168]
[1779925429429,31.43,74220.78,0.0,-0.92247,7e-05,10.31421]
[1779925433420,31.43,74221.02,0.0,-0.92246,7e-05,10.31546]
[1779925433468,31.43,74221.02,0.0,-0.92246,7e-05,10.31546]
[1779925433629,31.43,74222.42,0.0,-0.92237,7e-05,10.32462]
[1779925435218,31.43,74221.38,0.0,-0.92244,7e-05,10.31765]
[1779925440521,31.43,74222.37,0.0,-0.92238,7e-05,10.32361]
[1779925440726,31.43,74222.37,0.0,-0.92238,7e-05,10.32361]
[1779925440748,31.43,74223.79,0.0,-0.92229,7e-05,10.33303]
[1779925441514,31.43,74231.54,0.0,-0.92178,7e-05,10.38499]
[1779925442521,31.43,74238.11,0.0,-0.92135,7e-05,10.42905]
[1779925445011,31.43,74239.26,0.0,-0.92128,7e-05,10.43654]
[1779925445220,31.43,74238.86,0.0,-0.92131,7e-05,10.43356]
[1779925450577,31.43,74243.82,0.0,-0.921,7e-05,10.46528]
[1779925452591,31.43,74238.99,0.0,-0.92132,7e-05,10.43235]
[1779925453255,31.43,74238.99,0.0,-0.92132,7e-05,10.43235]
[1779925453470,31.43,74238.99,0.0,-0.92132,7e-05,10.43235]
[1779925453598,31.42,74236.8,0.0,-0.92147,7e-05,10.41699]
[1779925454248,31.42,74236.8,0.0,-0.92147,7e-05,10.41699]
[1779925454466,31.42,74236.8,0.0,-0.92147,7e-05,10.41699]
[1779925458262,31.42,74236.74,0.0,-0.92149,7e-05,10.41559]
[1779925458472,31.42,74236.74,0.0,-0.92149,7e-05,10.41559]
[1779925458969,31.42,74236.74,0.0,-0.92149,7e-05,10.41559]
[1779925458634,31.42,74236.37,0.0,-0.92151,7e-05,10.41284]
[1779925459216,31.42,74236.37,0.0,-0.92151,7e-05,10.41284]
[1779925464914,31.42,74235.67,0.0,-0.92157,7e-05,10.40689]
[1779925464971,31.42,74235.67,0.0,-0.92157,7e-05,10.40689]
[1779925464961,31.42,74229.31,0.0,-0.92199,7e-05,10.36383]
[1779925465502,31.42,74229.31,0.0,-0.92199,7e-05,10.36383]
[1779925465720,31.42,74229.31,0.0,-0.92199,7e-05,10.36383]
[1779925465728,31.42,74228.57,0.0,-0.92204,7e-05,10.35868]
[1779925471725,31.42,74228.62,0.0,-0.92207,7e-05,10.35466]
[1779925472643,31.42,74228.62,0.0,-0.92207,7e-05,10.35466]
[1779925472728,31.42,74228.62,0.0,-0.92207,7e-05,10.35466]
[1779925472732,31.42,74228.63,0.0,-0.92207,7e-05,10.35455]
[1779925473116,31.42,74228.63,0.0,-0.92207,7e-05,10.35455]
[1779925473216,31.42,74228.63,0.0,-0.92207,7e-05,10.35455]
[1779925478774,31.42,74228.62,0.0,-0.92208,7e-05,10.35332]
[1779925480425,31.42,74228.51,0.0,-0.92209,7e-05,10.35238]
[1779925480467,31.42,74228.51,0.0,-0.92209,7e-05,10.35238]
[1779925480585,31.42,74228.51,0.0,-0.92209,7e-05,10.35238]
[1779925480722,31.42,74228.51,0.0,-0.92209,7e-05,10.35238]
[1779925480788,31.42,74228.89,0.0,-0.92207,7e-05,10.35474]
[1779925482809,31.42,74244.57,0.0,-0.92104,7e-05,10.46023]
[1779925483809,31.42,74249.08,0.0,-0.92075,7e-05,10.49017]
[1779925484816,31.41,74254.98,0.0,-0.92036,7e-05,10.52972]
[1779925486385,31.41,74254.4,0.0,-0.92041,7e-05,10.52532]
[1779925486468,31.41,74254.4,0.0,-0.92041,7e-05,10.52532]
[1779925486863,31.41,74264.94,0.0,-0.91971,7e-05,10.59642]
[1779925487845,31.41,74269.73,0.0,-0.91939,7e-05,10.62845]
[1779925488852,31.41,74275.04,0.0,-0.91904,7e-05,10.66403]
[1779925491412,31.41,74276.24,0.0,-0.91898,7e-05,10.67088]
[1779925491468,31.41,74276.24,0.0,-0.91898,7e-05,10.67088]
[1779925496908,31.4,74272.32,0.0,-0.91928,7e-05,10.64003]
[1779925498922,31.4,74267.98,0.0,-0.91958,7e-05,10.60921]
[1779925503958,31.4,74265.93,0.0,-0.91975,7e-05,10.59233]
[1779925505439,31.4,74265.89,0.0,-0.91976,7e-05,10.59151]
[1779925505472,31.4,74265.89,0.0,-0.91976,7e-05,10.59151]
[1779925505972,31.4,74265.55,0.0,-0.91979,7e-05,10.58865]
[1779925507018,31.4,74265.55,0.0,-0.91979,7e-05,10.58865]
[1779925506979,31.39,74259.92,0.0,-0.92017,7e-05,10.54985]
[1779925507220,31.39,74259.92,0.0,-0.92017,7e-05,10.54985]
[1779925512023,31.39,74281.4,0.0,-0.91875,7e-05,10.69389]
[1779925513028,31.39,74285.71,0.0,-0.91847,7e-05,10.72298]
[1779925516049,31.39,74291.53,0.0,-0.91808,7e-05,10.76189]
[1779925517056,31.39,74295.16,0.0,-0.91784,7e-05,10.78648]
[1779925517345,31.39,74295.16,0.0,-0.91784,7e-05,10.78648]
[1779925517468,31.39,74295.16,0.0,-0.91784,7e-05,10.78648]
[1779925517690,31.39,74295.16,0.0,-0.91784,7e-05,10.78648]
[1779925517722,31.39,74295.16,0.0,-0.91784,7e-05,10.78648]
[1779925518063,31.39,74294.99,0.0,-0.91785,7e-05,10.78497]
[1779925523098,31.39,74296.59,0.0,-0.91776,7e-05,10.79423]
[1779925523417,31.39,74296.59,0.0,-0.91776,7e-05,10.79423]
[1779925523474,31.39,74296.59,0.0,-0.91776,7e-05,10.79423]
[1779925525912,31.38,74298.17,0.0,-0.91766,7e-05,10.80436]
[1779925525971,31.38,74298.17,0.0,-0.91766,7e-05,10.80436]
[1779925526119,31.38,74302.73,0.0,-0.91736,7e-05,10.83534]
[1779925529198,31.38,74305.77,0.0,-0.91716,7e-05,10.85542]
[1779925529224,31.38,74305.77,0.0,-0.91716,7e-05,10.85542]
[1779925532656,31.38,74309.03,0.0,-0.91696,7e-05,10.87403]
[1779925532720,31.38,74309.03,0.0,-0.91696,7e-05,10.87403]
[1779925533069,31.38,74309.03,0.0,-0.91696,7e-05,10.87403]
[1779925533118,31.38,74308.41,0.0,-0.91701,7e-05,10.86928]
[1779925533231,31.38,74308.41,0.0,-0.91701,7e-05,10.86928]
[1779925536195,31.38,74315.3,0.0,-0.91655,7e-05,10.91535]
[1779925538171,31.38,74315.81,0.0,-0.91652,7e-05,10.91836]
[1779925538224,31.38,74315.81,0.0,-0.91652,7e-05,10.91836]
[1779925545035,31.37,74316.78,0.0,-0.91648,7e-05,10.92243]
[1779925545135,31.37,74318.89,0.0,-0.91635,7e-05,10.93596]
[1779925545229,31.37,74318.89,0.0,-0.91635,7e-05,10.93596]
[1779925545295,31.37,74318.89,0.0,-0.91635,7e-05,10.93596]
[1779925545468,31.37,74318.89,0.0,-0.91635,7e-05,10.93596]
[1779925545569,31.37,74319.2,0.0,-0.91632,7e-05,10.9381]
[1779925551291,31.37,74319.33,0.0,-0.91634,7e-05,10.93637]
[1779925551470,31.37,74319.33,0.0,-0.91634,7e-05,10.93637]
[1779925557342,31.36,74317.94,0.0,-0.91647,7e-05,10.92321]
[1779925562377,31.36,74312.41,0.0,-0.91688,7e-05,10.8826]
[1779925563384,31.36,74312.41,0.0,-0.91688,7e-05,10.8826]
[1779925563467,31.36,74312.41,0.0,-0.91688,7e-05,10.8826]
[1779925563782,31.36,74312.41,0.0,-0.91688,7e-05,10.8826]
[1779925563971,31.36,74312.41,0.0,-0.91688,7e-05,10.8826]
[1779925564069,31.36,74313.17,0.0,-0.91684,7e-05,10.887]
[1779925567412,31.36,74316.52,0.0,-0.91662,7e-05,10.90877]
[1779925568183,31.36,74316.52,0.0,-0.91662,7e-05,10.90877]
[1779925568219,31.36,74316.52,0.0,-0.91662,7e-05,10.90877]
[1779925568308,31.36,74316.52,0.0,-0.91662,7e-05,10.90877]
[1779925568469,31.36,74316.52,0.0,-0.91662,7e-05,10.90877]
[1779925568484,31.36,74317.5,0.0,-0.91656,7e-05,10.91509]
[1779925573787,31.35,74320.12,0.0,-0.9164,7e-05,10.93129]
[1779925573897,31.35,74320.12,0.0,-0.9164,7e-05,10.93129]
[1779925573970,31.35,74320.12,0.0,-0.9164,7e-05,10.93129]
[1779925573994,31.35,74322.5,0.0,-0.91624,7e-05,10.94675]
[1779925577483,31.35,74333.69,0.0,-0.91548,7e-05,11.02281]
[1779925578439,31.35,74333.69,0.0,-0.91548,7e-05,11.02281]
[1779925578467,31.35,74333.69,0.0,-0.91548,7e-05,11.02281]
[1779925578698,31.35,74333.69,0.0,-0.91548,7e-05,11.02281]
[1779925578722,31.35,74333.69,0.0,-0.91548,7e-05,11.02281]
[1779925578800,31.35,74336.5,0.0,-0.91529,7e-05,11.04196]
[1779925581511,31.35,74340.61,0.0,-0.91501,7e-05,11.07014]
[1779925582518,31.35,74344.44,0.0,-0.91474,7e-05,11.09656]
[1779925585144,31.35,74347.28,0.0,-0.91455,7e-05,11.11611]
[1779925585154,31.35,74346.99,0.0,-0.91457,7e-05,11.11348]
[1779925585226,31.35,74346.99,0.0,-0.91457,7e-05,11.11348]
[1779925585653,31.35,74346.99,0.0,-0.91457,7e-05,11.11348]
[1779925585724,31.35,74346.99,0.0,-0.91457,7e-05,11.11348]
[1779925585805,31.35,74347.08,0.0,-0.91457,7e-05,11.1138]
[1779925590264,31.35,74347.13,0.0,-0.91458,7e-05,11.11321]
[1779925590473,31.35,74347.13,0.0,-0.91458,7e-05,11.11321]
[1779925594603,31.34,74339.92,0.0,-0.91512,7e-05,11.05812]
[1779925596618,31.34,74335.02,0.0,-0.91547,7e-05,11.02312]
[1779925598439,31.34,74336.49,0.0,-0.91537,7e-05,11.03271]
[1779925598466,31.34,74336.49,0.0,-0.91537,7e-05,11.03271]
[1779925599132,31.34,74336.49,0.0,-0.91537,7e-05,11.03271]
[1779925599178,31.34,74338.56,0.0,-0.91524,7e-05,11.04589]
[1779925599220,31.34,74338.56,0.0,-0.91524,7e-05,11.04589]
[1779925604674,31.33,74338.98,0.0,-0.91525,7e-05,11.04559]
[1779925608911,31.33,74339.35,0.0,-0.91524,7e-05,11.04624]
[1779925608969,31.33,74339.35,0.0,-0.91524,7e-05,11.04624]
[1779925608976,31.33,74340.87,0.0,-0.91515,7e-05,11.05553]
[1779925609843,31.33,74340.87,0.0,-0.91515,7e-05,11.05553]
[1779925609971,31.33,74340.87,0.0,-0.91515,7e-05,11.05553]
[1779925610003,31.33,74344.5,0.0,-0.9149,7e-05,11.08015]
[1779925611723,31.33,74347.26,0.0,-0.91471,7e-05,11.09869]
[1779925613702,31.33,74347.72,0.0,-0.9147,7e-05,11.10048]
[1779925613721,31.33,74347.72,0.0,-0.9147,7e-05,11.10048]
[1779925617639,31.32,74348.65,0.0,-0.91466,7e-05,11.10409]
[1779925617722,31.32,74348.65,0.0,-0.91466,7e-05,11.10409]
[1779925617864,31.32,74348.65,0.0,-0.91466,7e-05,11.10409]
[1779925617968,31.32,74348.65,0.0,-0.91466,7e-05,11.10409]
[1779925618024,31.32,74348.67,0.0,-0.91467,7e-05,11.10351]
[1779925619779,31.32,74345.9,0.0,-0.91488,7e-05,11.08279]
[1779925621797,31.32,74343.38,0.0,-0.91506,7e-05,11.0639]
[1779925623185,31.32,74343.38,0.0,-0.91506,7e-05,11.0639]
[1779925623443,31.32,74343.33,0.0,-0.91507,7e-05,11.06291]
[1779925623467,31.32,74343.33,0.0,-0.91507,7e-05,11.06291]
[1779925628560,31.31,74342.12,0.0,-0.91519,7e-05,11.05128]
[1779925628721,31.31,74342.12,0.0,-0.91519,7e-05,11.05128]
[1779925633209,31.31,74343.86,0.0,-0.9151,7e-05,11.06086]
[1779925633226,31.31,74343.86,0.0,-0.9151,7e-05,11.06086]
[1779925635893,31.3,74348.0,0.0,-0.91483,7e-05,11.08709]
[1779925640930,31.3,74348.21,0.0,-0.91485,7e-05,11.08515]
[1779925642329,31.3,74347.43,0.0,-0.91492,7e-05,11.07905]
[1779925642477,31.3,74347.43,0.0,-0.91492,7e-05,11.07905]
[1779925646573,31.29,74346.65,0.0,-0.915,7e-05,11.07107]
[1779925646722,31.29,74346.65,0.0,-0.915,7e-05,11.07107]
[1779925649640,31.29,74349.38,0.0,-0.91483,7e-05,11.08817]
[1779925649720,31.29,74349.38,0.0,-0.91483,7e-05,11.08817]
[1779925655028,31.28,74348.63,0.0,-0.91494,7e-05,11.07569]
[1779925658194,31.28,74347.01,0.0,-0.91507,7e-05,11.06315]
[1779925658219,31.28,74347.01,0.0,-0.91507,7e-05,11.06315]
[1779925660064,31.28,74338.11,0.0,-0.9157,7e-05,10.99939]
[1779925663784,31.28,74338.37,0.0,-0.9157,7e-05,10.99965]
[1779925663967,31.28,74338.37,0.0,-0.9157,7e-05,10.99965]
[1779925669129,31.27,74339.09,0.0,-0.91568,7e-05,11.0015]
[1779925674163,31.27,74346.79,0.0,-0.91518,7e-05,11.05247]
[1779925674510,31.27,74346.79,0.0,-0.91518,7e-05,11.05247]
[1779925674721,31.27,74346.79,0.0,-0.91518,7e-05,11.05247]
[1779925675171,31.27,74349.89,0.0,-0.91496,7e-05,11.07348]
[1779925680206,31.26,74350.43,0.0,-0.91496,7e-05,11.07406]
[1779925680958,31.26,74350.43,0.0,-0.91496,7e-05,11.07406]
[1779925680967,31.26,74350.43,0.0,-0.91496,7e-05,11.07406]
[1779925686248,31.26,74350.91,0.0,-0.91496,7e-05,11.07367]
[1779925687543,31.26,74351.36,0.0,-0.91494,7e-05,11.07619]
[1779925687717,31.26,74351.36,0.0,-0.91494,7e-05,11.07619]
[1779925690276,31.25,74354.65,0.0,-0.91473,7e-05,11.09728]
[1779925692123,31.25,74354.71,0.0,-0.91473,7e-05,11.09705]
[1779925692290,31.25,74355.16,0.0,-0.91471,7e-05,11.09954]
[1779925692622,31.25,74355.16,0.0,-0.91471,7e-05,11.09954]
[1779925692719,31.25,74355.16,0.0,-0.91471,7e-05,11.09954]
[1779925693298,31.25,74356.51,0.0,-0.91462,7e-05,11.10833]
[1779925698332,31.25,74361.66,0.0,-0.91429,7e-05,11.14102]
[1779925699514,31.25,74361.66,0.0,-0.91429,7e-05,11.14102]
[1779925699719,31.25,74361.66,0.0,-0.91429,7e-05,11.14102]
[1779925699766,31.25,74365.34,0.0,-0.91403,7e-05,11.16655]
[1779925705438,31.24,74366.91,0.0,-0.91393,7e-05,11.17632]
[1779925706914,31.24,74366.29,0.0,-0.91399,7e-05,11.17101]
[1779925706967,31.24,74366.29,0.0,-0.91399,7e-05,11.17101]
[1779925707225,31.24,74366.29,0.0,-0.91399,7e-05,11.17101]
[1779925707285,31.24,74365.52,0.0,-0.91405,7e-05,11.16531]
[1779925712430,31.24,74367.23,0.0,-0.91399,7e-05,11.17016]
[1779925717298,31.23,74367.59,0.0,-0.91398,7e-05,11.17042]
[1779925717467,31.23,74368.05,0.0,-0.91396,7e-05,11.17289]
[1779925723507,31.23,74368.33,0.0,-0.91399,7e-05,11.16958]
[1779925728975,31.22,74368.94,0.0,-0.91398,7e-05,11.17083]
[1779925729220,31.22,74368.94,0.0,-0.91398,7e-05,11.17083]
[1779925731082,31.22,74369.51,0.0,-0.91396,7e-05,11.17331]
[1779925731224,31.22,74369.51,0.0,-0.91396,7e-05,11.17331]
[1779925731322,31.22,74369.04,0.0,-0.91401,7e-05,11.1685]
[1779925736598,31.21,74368.28,0.0,-0.9141,7e-05,11.15943]
[1779925741225,31.21,74369.31,0.0,-0.91405,7e-05,11.16443]
[1779925741468,31.21,74371.67,0.0,-0.91389,7e-05,11.17992]
[1779925746609,31.2,74376.54,0.0,-0.91356,7e-05,11.21268]
[1779925746725,31.2,74376.54,0.0,-0.91356,7e-05,11.21268]
[1779925747783,31.2,74377.24,0.0,-0.91352,7e-05,11.21724]
[1779925747967,31.2,74377.24,0.0,-0.91352,7e-05,11.21724]
[1779925748051,31.2,74376.57,0.0,-0.91357,7e-05,11.2118]
[1779925753717,31.2,74373.91,0.0,-0.91378,7e-05,11.19138]
[1779925759218,31.2,74376.85,0.0,-0.91358,7e-05,11.21077]
[1779925764877,31.2,74380.59,0.0,-0.91334,7e-05,11.23511]
[1779925764966,31.2,74380.59,0.0,-0.91334,7e-05,11.23511]
[1779925765053,31.2,74380.59,0.0,-0.91334,7e-05,11.23511]
[1779925765222,31.2,74380.59,0.0,-0.91334,7e-05,11.23511]
[1779925765323,31.19,74383.17,0.0,-0.91316,7e-05,11.25261]
[1779925771845,31.19,74382.75,0.0,-0.91324,7e-05,11.24388]
[1779925774926,31.19,74382.88,0.0,-0.91324,7e-05,11.244]
[1779925774967,31.19,74382.88,0.0,-0.91324,7e-05,11.244]
[1779925775871,31.19,74376.65,0.0,-0.91369,7e-05,11.19933]
[1779925777642,31.19,74374.55,0.0,-0.91384,7e-05,11.18415]
[1779925777723,31.19,74374.55,0.0,-0.91384,7e-05,11.18415]
[1779925777876,31.19,74374.55,0.0,-0.91384,7e-05,11.18415]
[1779925777966,31.19,74374.55,0.0,-0.91384,7e-05,11.18415]
[1779925777977,31.19,74372.58,0.0,-0.91399,7e-05,11.16966]
[1779925783804,31.18,74372.74,0.0,-0.91399,7e-05,11.16936]
[1779925783968,31.18,74372.74,0.0,-0.91399,7e-05,11.16936]
[1779925789969,31.18,74375.54,0.0,-0.91381,7e-05,11.18702]
[1779925790447,31.18,74375.54,0.0,-0.91381,7e-05,11.18702]
[1779925790473,31.18,74375.54,0.0,-0.91381,7e-05,11.18702]
[1779925791375,31.18,74375.54,0.0,-0.91381,7e-05,11.18702]
[1779925791386,31.18,74376.22,0.0,-0.91377,7e-05,11.19148]
[1779925791466,31.18,74376.22,0.0,-0.91377,7e-05,11.19148]
[1779925797020,31.18,74376.5,0.0,-0.91377,7e-05,11.19156]
[1779925802057,31.18,74374.57,0.0,-0.91392,7e-05,11.17638]
[1779925803067,31.18,74374.57,0.0,-0.91392,7e-05,11.17638]
[1779925803219,31.18,74374.57,0.0,-0.91392,7e-05,11.17638]
[1779925807709,31.17,74369.76,0.0,-0.91428,7e-05,11.14118]
[1779925807722,31.17,74369.76,0.0,-0.91428,7e-05,11.14118]
[1779925807768,31.17,74369.76,0.0,-0.91428,7e-05,11.14118]
[1779925807968,31.17,74369.76,0.0,-0.91428,7e-05,11.14118]
[1779925808099,31.17,74368.87,0.0,-0.91434,7e-05,11.13466]
[1779925813134,31.17,74368.3,0.0,-0.9144,7e-05,11.1293]
[1779925817162,31.17,74363.64,0.0,-0.91475,7e-05,11.09457]
[1779925817686,31.17,74363.64,0.0,-0.91475,7e-05,11.09457]
[1779925817722,31.17,74363.64,0.0,-0.91475,7e-05,11.09457]
[1779925820753,31.17,74365.96,0.0,-0.9146,7e-05,11.10879]
[1779925820967,31.17,74365.96,0.0,-0.9146,7e-05,11.10879]
[1779925821230,31.17,74365.96,0.0,-0.9146,7e-05,11.10879]
[1779925821325,31.16,74367.19,0.0,-0.91452,7e-05,11.11671]
[1779925821466,31.16,74367.19,0.0,-0.91452,7e-05,11.11671]
[1779925827238,31.16,74368.97,0.0,-0.91444,7e-05,11.12473]
[1779925830932,31.15,74366.67,0.0,-0.91463,7e-05,11.10629]
[1779925830971,31.15,74366.67,0.0,-0.91463,7e-05,11.10629]
[1779925836306,31.15,74365.99,0.0,-0.91475,7e-05,11.09364]
[1779925838457,31.15,74364.61,0.0,-0.91486,7e-05,11.08248]
[1779925838469,31.15,74364.61,0.0,-0.91486,7e-05,11.08248]
[1779925838705,31.15,74364.61,0.0,-0.91486,7e-05,11.08248]
[1779925838721,31.15,74364.61,0.0,-0.91486,7e-05,11.08248]
[1779925839327,31.14,74364.66,0.0,-0.91486,7e-05,11.0821]
[1779925844362,31.14,74366.12,0.0,-0.9148,7e-05,11.08879]
[1779925844520,31.14,74366.12,0.0,-0.9148,7e-05,11.08879]
[1779925844719,31.14,74366.12,0.0,-0.9148,7e-05,11.08879]
[1779925850404,31.13,74366.67,0.0,-0.9148,7e-05,11.08824]
[1779925853105,31.13,74365.9,0.0,-0.91487,7e-05,11.08135]
[1779925853219,31.13,74365.9,0.0,-0.91487,7e-05,11.08135]
[1779925853685,31.13,74366.27,0.0,-0.91485,7e-05,11.0832]
[1779925853718,31.13,74366.27,0.0,-0.91485,7e-05,11.0832]
[1779925854432,31.13,74366.12,0.0,-0.91487,7e-05,11.08141]
[1779925859467,31.12,74362.73,0.0,-0.91515,7e-05,11.05396]
[1779925860593,31.12,74362.73,0.0,-0.91515,7e-05,11.05396]
[1779925860723,31.12,74362.73,0.0,-0.91515,7e-05,11.05396]
[1779925866516,31.12,74362.77,0.0,-0.9152,7e-05,11.04937]
[1779925871812,31.11,74359.48,0.0,-0.91545,7e-05,11.02367]
[1779925872008,31.11,74359.48,0.0,-0.91545,7e-05,11.02367]
[1779925872063,31.11,74355.06,0.0,-0.91577,7e-05,10.99212]
[1779925874145,31.11,74352.48,0.0,-0.91596,7e-05,10.97352]
[1779925874220,31.11,74352.48,0.0,-0.91596,7e-05,10.97352]
[1779925874319,31.11,74348.39,0.0,-0.91625,7e-05,10.94394]
[1779925879071,31.11,74345.4,0.0,-0.91647,7e-05,10.92171]
[1779925879219,31.11,74345.4,0.0,-0.91647,7e-05,10.92171]
[1779925885082,31.1,74341.78,0.0,-0.91675,7e-05,10.89395]
[1779925885219,31.1,74341.78,0.0,-0.91675,7e-05,10.89395]
[1779925886997,31.1,74342.75,0.0,-0.91669,7e-05,10.89993]
[1779925887231,31.1,74342.75,0.0,-0.91669,7e-05,10.89993]
[1779925887332,31.1,74342.49,0.0,-0.91672,7e-05,10.89734]
[1779925888679,31.1,74318.25,0.0,-0.91839,7e-05,10.72883]
[1779925890234,31.1,74318.25,0.0,-0.91839,7e-05,10.72883]
[1779925890335,31.1,74309.22,0.0,-0.91901,7e-05,10.66533]
[1779925890693,31.1,74294.81,0.0,-0.91999,7e-05,10.56626]
[1779925891694,31.1,74286.62,0.0,-0.92056,7e-05,10.50645]
[1779925892701,31.1,74279.74,0.0,-0.92103,7e-05,10.45912]
[1779925894185,31.1,74279.74,0.0,-0.92103,7e-05,10.45912]
[1779925899751,31.1,74274.67,0.0,-0.92138,7e-05,10.42264]
[1779925904787,31.09,74272.32,0.0,-0.92155,7e-05,10.40564]
[1779925907346,31.09,74271.47,0.0,-0.92161,7e-05,10.39967]
[1779925907470,31.09,74271.47,0.0,-0.92161,7e-05,10.39967]
[1779925907919,31.09,74272.42,0.0,-0.92155,7e-05,10.40579]
[1779925907969,31.09,74272.42,0.0,-0.92155,7e-05,10.40579]
[1779925908070,31.09,74272.31,0.0,-0.92156,7e-05,10.40485]
[1779925909822,31.09,74266.6,0.0,-0.92194,7e-05,10.36586]
[1779925912067,31.09,74265.03,0.0,-0.92204,7e-05,10.35507]
[1779925912218,31.09,74265.03,0.0,-0.92204,7e-05,10.35507]
[1779925915864,31.09,74273.07,0.0,-0.92151,7e-05,10.40918]
[1779925917693,31.09,74275.27,0.0,-0.92137,7e-05,10.42396]
[1779925917725,31.09,74275.27,0.0,-0.92137,7e-05,10.42396]
[1779925918110,31.09,74275.27,0.0,-0.92137,7e-05,10.42396]
[1779925918226,31.09,74275.27,0.0,-0.92137,7e-05,10.42396]
[1779925918284,31.09,74275.71,0.0,-0.92135,7e-05,10.4265]
[1779925920902,31.09,74265.16,0.0,-0.92205,7e-05,10.35422]
[1779925921909,31.09,74245.83,0.0,-0.92332,7e-05,10.2231]
[1779925922916,31.09,74234.58,0.0,-0.92405,6e-05,10.14718]
[1779925923923,31.09,74236.53,0.0,-0.92392,6e-05,10.16035]
[1779925925156,31.09,74241.69,0.0,-0.92359,7e-05,10.19542]
[1779925929335,31.09,74245.06,0.0,-0.92337,7e-05,10.21832]
[1779925929477,31.09,74245.06,0.0,-0.92337,7e-05,10.21832]
[1779925935000,31.09,74244.18,0.0,-0.92342,7e-05,10.21295]
[1779925936185,31.09,74244.18,0.0,-0.92342,7e-05,10.21295]
[1779925936217,31.09,74244.18,0.0,-0.92342,7e-05,10.21295]
[1779925936944,31.09,74245.36,0.0,-0.92334,7e-05,10.22109]
[1779925936974,31.09,74245.36,0.0,-0.92334,7e-05,10.22109]
[1779925937070,31.09,74245.33,0.0,-0.92334,7e-05,10.22098]
[1779925942050,31.09,74250.63,0.0,-0.92299,7e-05,10.25714]
[1779925943086,31.09,74250.63,0.0,-0.92299,7e-05,10.25714]
[1779925943226,31.09,74250.63,0.0,-0.92299,7e-05,10.25714]
[1779925946078,31.09,74263.93,0.0,-0.92211,7e-05,10.34742]
[1779925947085,31.09,74267.83,0.0,-0.92186,7e-05,10.37382]
[1779925949280,31.09,74262.96,0.0,-0.92218,7e-05,10.34049]
[1779925949582,31.09,74262.96,0.0,-0.92218,7e-05,10.34049]
[1779925949720,31.09,74262.96,0.0,-0.92218,7e-05,10.34049]
[1779925951429,31.09,74262.87,0.0,-0.92219,7e-05,10.33979]
[1779925951468,31.09,74262.87,0.0,-0.92219,7e-05,10.33979]
[1779925951530,31.09,74259.09,0.0,-0.92246,7e-05,10.31077]
[1779925952122,31.09,74252.62,0.0,-0.92289,7e-05,10.26691]
[1779925952825,31.09,74252.62,0.0,-0.92289,7e-05,10.26691]
[1779925952968,31.09,74252.62,0.0,-0.92289,7e-05,10.26691]
[1779925955144,31.09,74245.84,0.0,-0.92333,7e-05,10.2212]
[1779925957864,31.09,74244.41,0.0,-0.92342,7e-05,10.21175]
[1779925957971,31.09,74244.41,0.0,-0.92342,7e-05,10.21175]
[1779925958165,31.09,74244.59,0.0,-0.92341,7e-05,10.21307]
[1779925960191,31.09,74227.0,0.0,-0.92454,6e-05,10.09488]
[1779925961104,31.09,74227.0,0.0,-0.92454,6e-05,10.09488]
[1779925961189,31.09,74204.73,0.0,-0.92597,6e-05,9.94652]
[1779925962196,31.09,74197.16,0.0,-0.92644,6e-05,9.89627]
[1779925963912,31.09,74198.4,0.0,-0.92637,6e-05,9.90462]
[1779925964210,31.09,74202.82,0.0,-0.92608,6e-05,9.93456]
[1779925966224,31.1,74205.35,0.0,-0.92591,6e-05,9.9524]
[1779925970252,31.1,74212.77,0.0,-0.92542,6e-05,10.00372]
[1779925971259,31.1,74220.25,0.0,-0.92494,6e-05,10.05409]
[1779925972266,31.1,74223.77,0.0,-0.92471,6e-05,10.07797]
[1779925976529,31.1,74227.14,0.0,-0.92448,6e-05,10.10139]
[1779925976581,31.1,74231.96,0.0,-0.92417,6e-05,10.13399]
[1779925976722,31.1,74231.96,0.0,-0.92417,6e-05,10.13399]
[1779925978208,31.1,74233.15,0.0,-0.92409,6e-05,10.14218]
[1779925978218,31.1,74233.15,0.0,-0.92409,6e-05,10.14218]
[1779925978311,31.1,74230.69,0.0,-0.92425,6e-05,10.12584]
[1779925981059,31.1,74229.53,0.0,-0.92432,6e-05,10.11849]
[1779925981219,31.1,74229.53,0.0,-0.92432,6e-05,10.11849]
[1779925986367,31.1,74230.76,0.0,-0.92422,6e-05,10.12806]
[1779925991402,31.11,74230.16,0.0,-0.92425,6e-05,10.12512]
[1779925991628,31.11,74230.16,0.0,-0.92425,6e-05,10.12512]
[1779925991721,31.11,74230.16,0.0,-0.92425,6e-05,10.12512]
[1779925992225,31.11,74230.16,0.0,-0.92425,6e-05,10.12512]
[1779925992470,31.11,74230.16,0.0,-0.92425,6e-05,10.12512]
[1779925992471,31.11,74230.15,0.0,-0.92425,6e-05,10.12527]
[1779925994423,31.11,74234.28,0.0,-0.92398,6e-05,10.15345]
[1779925995805,31.11,74236.01,0.0,-0.92387,6e-05,10.16527]
[1779925995971,31.11,74236.01,0.0,-0.92387,6e-05,10.16527]
[1779926001473,31.11,74240.36,0.0,-0.92358,7e-05,10.19534]
[1779926002929,31.11,74240.34,0.0,-0.92358,7e-05,10.19534]
[1779926002967,31.11,74240.34,0.0,-0.92358,7e-05,10.19534]
[1779926003474,31.11,74240.34,0.0,-0.92358,7e-05,10.19534]
[1779926003487,31.11,74240.35,0.0,-0.92357,7e-05,10.19553]
[1779926003734,31.11,74240.35,0.0,-0.92357,7e-05,10.19553]
[1779926007923,31.11,74239.15,0.0,-0.92365,6e-05,10.18799]
[1779926007969,31.11,74239.15,0.0,-0.92365,6e-05,10.18799]
[1779926009529,31.11,74246.68,0.0,-0.92315,7e-05,10.23905]
[1779926010536,31.11,74251.12,0.0,-0.92286,7e-05,10.26912]
[1779926010730,31.11,74251.12,0.0,-0.92286,7e-05,10.26912]
[1779926010948,31.11,74251.12,0.0,-0.92286,7e-05,10.26912]
[1779926010970,31.11,74251.12,0.0,-0.92286,7e-05,10.26912]
[1779926011543,31.11,74252.21,0.0,-0.92281,7e-05,10.27323]
[1779926016578,31.11,74251.97,0.0,-0.92283,7e-05,10.27168]
[1779926017526,31.11,74251.97,0.0,-0.92283,7e-05,10.27168]
[1779926017585,31.11,74251.36,0.0,-0.92287,7e-05,10.26757]
[1779926017721,31.11,74251.36,0.0,-0.92287,7e-05,10.26757]
[1779926024040,31.11,74252.42,0.0,-0.9228,7e-05,10.27487]
[1779926024216,31.11,74252.42,0.0,-0.9228,7e-05,10.27487]
[1779926028768,31.11,74253.46,0.0,-0.92273,7e-05,10.28192]
[1779926028969,31.11,74253.46,0.0,-0.92273,7e-05,10.28192]
[1779926028979,31.11,74253.46,0.0,-0.92273,7e-05,10.28192]
[1779926029218,31.11,74253.46,0.0,-0.92273,7e-05,10.28192]
[1779926029251,31.11,74255.41,0.0,-0.9226,7e-05,10.2951]
[1779926031683,31.11,74259.48,0.0,-0.92233,7e-05,10.32263]
[1779926032958,31.11,74259.48,0.0,-0.92233,7e-05,10.32263]
[1779926032967,31.11,74259.48,0.0,-0.92233,7e-05,10.32263]
[1779926033059,31.11,74263.88,0.0,-0.92204,7e-05,10.35242]
[1779926034704,31.11,74267.78,0.0,-0.92179,7e-05,10.37867]
[1779926037725,31.11,74271.86,0.0,-0.92152,7e-05,10.40592]
[1779926039082,31.11,74271.86,0.0,-0.92152,7e-05,10.40592]
[1779926039217,31.11,74271.86,0.0,-0.92152,7e-05,10.40592]
[1779926041290,31.11,74274.54,0.0,-0.92135,7e-05,10.42377]
[1779926041469,31.11,74274.54,0.0,-0.92135,7e-05,10.42377]
[1779926041507,31.11,74271.56,0.0,-0.92155,7e-05,10.40308]
[1779926042760,31.11,74266.78,0.0,-0.92187,7e-05,10.37042]
[1779926044635,31.11,74266.78,0.0,-0.92187,7e-05,10.37042]
[1779926044717,31.11,74269.91,0.0,-0.92166,7e-05,10.3914]
[1779926048646,31.11,74273.33,0.0,-0.92144,7e-05,10.41431]
[1779926048647,31.11,74274.8,0.0,-0.92135,7e-05,10.42391]
[1779926048719,31.11,74274.8,0.0,-0.92135,7e-05,10.42391]
[1779926051423,31.11,74275.78,0.0,-0.92129,7e-05,10.43037]
[1779926051467,31.11,74275.78,0.0,-0.92129,7e-05,10.43037]
[1779926056858,31.1,74275.09,0.0,-0.92135,7e-05,10.42415]
[1779926058722,31.1,74274.54,0.0,-0.92138,7e-05,10.4202]
[1779926058969,31.1,74274.54,0.0,-0.92138,7e-05,10.4202]
[1779926058991,31.1,74274.45,0.0,-0.92139,7e-05,10.41938]
[1779926061968,31.1,74275.26,0.0,-0.92134,7e-05,10.4245]
[1779926064544,31.1,74278.11,0.0,-0.92116,7e-05,10.44349]
[1779926064569,31.1,74278.56,0.0,-0.92113,7e-05,10.44608]
[1779926064722,31.1,74278.56,0.0,-0.92113,7e-05,10.44608]
[1779926069949,31.1,74279.53,0.0,-0.92108,7e-05,10.45149]
[1779926074984,31.1,74281.57,0.0,-0.92098,7e-05,10.46076]
[1779926076148,31.1,74281.57,0.0,-0.92098,7e-05,10.46076]
[1779926083048,31.09,74281.18,0.0,-0.92103,7e-05,10.45593]
[1779926085426,31.09,74281.86,0.0,-0.92098,7e-05,10.46031]
[1779926085470,31.09,74281.86,0.0,-0.92098,7e-05,10.46031]
[1779926085565,31.09,74285.14,0.0,-0.92077,7e-05,10.48217]
[1779926088083,31.09,74293.86,0.0,-0.92019,7e-05,10.54122]
[1779926089090,31.09,74299.8,0.0,-0.91979,7e-05,10.58217]
[1779926090101,31.09,74299.9,0.0,-0.91978,7e-05,10.58295]
[1779926095136,31.09,74301.05,0.0,-0.9197,7e-05,10.59107]
[1779926100171,31.09,74302.19,0.0,-0.91963,7e-05,10.59901]
[1779926105207,31.09,74306.63,0.0,-0.91932,7e-05,10.62961]
[1779926107222,31.09,74310.77,0.0,-0.91904,7e-05,10.65809]
[1779926109235,31.09,74315.67,0.0,-0.91871,7e-05,10.69177]
[1779926111249,31.09,74319.99,0.0,-0.91842,7e-05,10.72122]
[1779926116283,31.09,74320.23,0.0,-0.91841,7e-05,10.72202]
[1779926119039,31.09,74318.53,0.0,-0.91853,7e-05,10.70996]
[1779926119970,31.09,74320.96,0.0,-0.91837,7e-05,10.72661]
[1779926121971,31.09,74320.74,0.0,-0.91839,7e-05,10.72477]
[1779926127140,31.09,74320.7,0.0,-0.9184,7e-05,10.72376]
[1779926127224,31.09,74320.7,0.0,-0.9184,7e-05,10.72376]
[1779926127326,31.09,74320.7,0.0,-0.9184,7e-05,10.72362]
[1779926130382,31.09,74326.85,0.0,-0.91798,7e-05,10.76576]
[1779926130995,31.09,74326.85,0.0,-0.91798,7e-05,10.76576]
[1779926131217,31.09,74326.85,0.0,-0.91798,7e-05,10.76576]
[1779926131388,31.09,74330.77,0.0,-0.91774,7e-05,10.78939]
[1779926136424,31.09,74326.59,0.0,-0.91804,7e-05,10.75918]
[1779926140320,31.08,74323.5,0.0,-0.91825,7e-05,10.73724]
[1779926140470,31.08,74323.5,0.0,-0.91825,7e-05,10.73724]
[1779926140545,31.08,74323.49,0.0,-0.91826,7e-05,10.737]
[1779926142723,31.08,74323.28,0.0,-0.91827,7e-05,10.73537]
[1779926143473,31.08,74314.81,0.0,-0.91885,7e-05,10.67653]
[1779926143870,31.08,74314.81,0.0,-0.91885,7e-05,10.67653]
[1779926143968,31.08,74314.81,0.0,-0.91885,7e-05,10.67653]
[1779926144480,31.08,74312.56,0.0,-0.91901,7e-05,10.66094]
[1779926144836,31.08,74312.56,0.0,-0.91901,7e-05,10.66094]
[1779926144972,31.08,74312.56,0.0,-0.91901,7e-05,10.66094]
[1779926150522,31.08,74310.09,0.0,-0.91919,7e-05,10.64266]
[1779926151242,31.08,74310.09,0.0,-0.91919,7e-05,10.64266]
[1779926151469,31.08,74310.09,0.0,-0.91919,7e-05,10.64266]
[1779926151561,31.08,74310.09,0.0,-0.91919,7e-05,10.64266]
[1779926151724,31.08,74310.09,0.0,-0.91919,7e-05,10.64266]
[1779926151760,31.08,74310.6,0.0,-0.91916,7e-05,10.64566]
[1779926156564,31.08,74314.8,0.0,-0.91889,7e-05,10.67303]
[1779926158247,31.08,74315.88,0.0,-0.91882,7e-05,10.68043]
[1779926158468,31.08,74315.88,0.0,-0.91882,7e-05,10.68043]
[1779926158653,31.08,74315.88,0.0,-0.91882,7e-05,10.68043]
[1779926158720,31.08,74315.88,0.0,-0.91882,7e-05,10.68043]
[1779926158722,31.08,74315.81,0.0,-0.91882,7e-05,10.67987]
[1779926165627,31.08,74315.68,0.0,-0.91884,7e-05,10.67841]
[1779926166468,31.08,74315.68,0.0,-0.91884,7e-05,10.67841]
[1779926166722,31.08,74315.68,0.0,-0.91884,7e-05,10.67841]
[1779926166763,31.08,74315.71,0.0,-0.91883,7e-05,10.67851]
[1779926166871,31.08,74315.71,0.0,-0.91883,7e-05,10.67851]
[1779926166969,31.08,74315.71,0.0,-0.91883,7e-05,10.67851]
[1779926172677,31.08,74315.57,0.0,-0.91885,7e-05,10.67694]
[1779926175990,31.08,74316.17,0.0,-0.91881,7e-05,10.6808]
[1779926176219,31.08,74316.17,0.0,-0.91881,7e-05,10.6808]
[1779926176306,31.08,74316.17,0.0,-0.91881,7e-05,10.6808]
[1779926176469,31.08,74316.17,0.0,-0.91881,7e-05,10.6808]
[1779926176705,31.08,74315.94,0.0,-0.91883,7e-05,10.67912]
[1779926181740,31.08,74316.18,0.0,-0.91882,7e-05,10.68036]
[1779926183755,31.07,74324.32,0.0,-0.91826,7e-05,10.73644]
[1779926184507,31.07,74324.32,0.0,-0.91826,7e-05,10.73644]
[1779926184721,31.07,74324.32,0.0,-0.91826,7e-05,10.73644]
[1779926184762,31.07,74328.02,0.0,-0.91801,7e-05,10.76189]
[1779926184848,31.07,74328.02,0.0,-0.91801,7e-05,10.76189]
[1779926184969,31.07,74328.02,0.0,-0.91801,7e-05,10.76189]
[1779926188276,31.07,74329.89,0.0,-0.91789,7e-05,10.7742]
[1779926188473,31.07,74329.89,0.0,-0.91789,7e-05,10.7742]
[1779926194465,31.07,74332.21,0.0,-0.91776,7e-05,10.7858]
[1779926194719,31.07,74332.21,0.0,-0.91776,7e-05,10.7858]
[1779926194808,31.07,74332.99,0.0,-0.91772,7e-05,10.79071]
[1779926195308,31.07,74332.99,0.0,-0.91772,7e-05,10.79071]
[1779926195469,31.07,74332.99,0.0,-0.91772,7e-05,10.79071]
[1779926200876,31.07,74331.24,0.0,-0.91785,7e-05,10.77717]
[1779926202020,31.07,74331.24,0.0,-0.91785,7e-05,10.77717]
[1779926202220,31.07,74331.24,0.0,-0.91785,7e-05,10.77717]
[1779926207926,31.07,74331.66,0.0,-0.91784,7e-05,10.77843]
[1779926213972,31.06,74331.63,0.0,-0.91785,7e-05,10.77683]
[1779926217527,31.06,74331.57,0.0,-0.91786,7e-05,10.77595]
[1779926217718,31.06,74331.57,0.0,-0.91786,7e-05,10.77595]
[1779926217810,31.06,74331.47,0.0,-0.91787,7e-05,10.7748]
[1779926217860,31.06,74331.47,0.0,-0.91787,7e-05,10.7748]
[1779926217970,31.06,74331.47,0.0,-0.91787,7e-05,10.7748]
[1779926223041,31.06,74334.67,0.0,-0.91766,7e-05,10.79671]
[1779926228076,31.06,74333.16,0.0,-0.91775,7e-05,10.78711]
[1779926231293,31.06,74333.89,0.0,-0.9177,7e-05,10.79252]
[1779926231469,31.06,74333.89,0.0,-0.9177,7e-05,10.79252]
[1779926231743,31.06,74333.89,0.0,-0.9177,7e-05,10.79252]
[1779926231844,31.07,74333.59,0.0,-0.91772,7e-05,10.79075]
[1779926231968,31.07,74333.59,0.0,-0.91772,7e-05,10.79075]
[1779926237139,31.07,74332.97,0.0,-0.91775,7e-05,10.7872]
[1779926239037,31.07,74332.85,0.0,-0.91776,7e-05,10.78651]
[1779926239217,31.07,74332.85,0.0,-0.91776,7e-05,10.78651]
[1779926239268,31.07,74332.85,0.0,-0.91776,7e-05,10.78651]
[1779926239467,31.07,74332.85,0.0,-0.91776,7e-05,10.78651]
[1779926239473,31.07,74333.26,0.0,-0.91773,7e-05,10.78963]
[1779926245195,31.07,74334.21,0.0,-0.91766,7e-05,10.7968]
[1779926250479,31.07,74333.82,0.0,-0.91768,7e-05,10.79454]
[1779926250545,31.07,74336.79,0.0,-0.91747,7e-05,10.81527]
[1779926254112,31.07,74339.02,0.0,-0.91734,7e-05,10.82766]
[1779926254181,31.07,74339.02,0.0,-0.91734,7e-05,10.82771]
[1779926258320,31.07,74348.87,0.0,-0.91665,7e-05,10.89647]
[1779926259294,31.07,74356.13,0.0,-0.91615,7e-05,10.94717]
[1779926260301,31.07,74356.58,0.0,-0.91612,7e-05,10.95026]
[1779926263842,31.07,74355.48,0.0,-0.9162,7e-05,10.94235]
[1779926263851,31.07,74359.9,0.0,-0.91589,7e-05,10.97306]
[1779926266982,31.07,74357.95,0.0,-0.91603,7e-05,10.95918]
[1779926267351,31.07,74356.72,0.0,-0.91612,7e-05,10.95049]
[1779926272386,31.07,74356.56,0.0,-0.91613,7e-05,10.94907]
[1779926273393,31.07,74362.76,0.0,-0.9157,7e-05,10.99239]
[1779926274400,31.07,74366.92,0.0,-0.91541,7e-05,11.02148]
[1779926275412,31.07,74366.96,0.0,-0.91541,7e-05,11.02148]
[1779926276756,31.07,74366.96,0.0,-0.91541,7e-05,11.02148]
[1779926276976,31.07,74366.27,0.0,-0.91546,7e-05,11.01647]
[1779926280370,31.07,74365.7,0.0,-0.9155,7e-05,11.01197]
[1779926280466,31.07,74365.7,0.0,-0.9155,7e-05,11.01197]
[1779926280469,31.07,74365.89,0.0,-0.91549,7e-05,11.01313]
[1779926285481,31.06,74368.51,0.0,-0.91531,7e-05,11.03059]
[1779926287269,31.06,74368.41,0.0,-0.91532,7e-05,11.02968]
[1779926287472,31.06,74368.41,0.0,-0.91532,7e-05,11.02968]
[1779926289510,31.06,74361.42,0.0,-0.91582,7e-05,10.98015]
[1779926291217,31.06,74358.66,0.0,-0.91601,7e-05,10.96074]
[1779926291467,31.06,74358.66,0.0,-0.91601,7e-05,10.96074]
[1779926291524,31.06,74359.43,0.0,-0.91596,7e-05,10.96605]
[1779926292276,31.06,74359.43,0.0,-0.91596,7e-05,10.96605]
[1779926292472,31.06,74359.43,0.0,-0.91596,7e-05,10.96605]
[1779926297566,31.06,74359.26,0.0,-0.91598,7e-05,10.96445]
[1779926300587,31.06,74353.65,0.0,-0.91637,7e-05,10.9251]
[1779926301118,31.06,74353.65,0.0,-0.91637,7e-05,10.9251]
[1779926301219,31.06,74353.65,0.0,-0.91637,7e-05,10.9251]
[1779926301591,31.06,74353.65,0.0,-0.91637,7e-05,10.9251]
[1779926301721,31.06,74353.65,0.0,-0.91637,7e-05,10.9251]
[1779926301821,31.06,74352.71,0.0,-0.91644,7e-05,10.91854]
[1779926307636,31.06,74350.43,0.0,-0.91659,7e-05,10.90279]
[1779926310313,31.06,74350.28,0.0,-0.9166,7e-05,10.90184]
[1779926310467,31.06,74350.28,0.0,-0.9166,7e-05,10.90184]
[1779926310657,31.06,74350.2,0.0,-0.91661,7e-05,10.90132]
[1779926311276,31.06,74350.2,0.0,-0.91661,7e-05,10.90132]
[1779926311471,31.06,74350.2,0.0,-0.91661,7e-05,10.90132]
[1779926316699,31.06,74350.37,0.0,-0.91661,7e-05,10.89942]
[1779926318635,31.06,74349.15,0.0,-0.9167,7e-05,10.89095]
[1779926318718,31.06,74349.15,0.0,-0.9167,7e-05,10.89095]
[1779926318723,31.06,74348.8,0.0,-0.91672,7e-05,10.88856]
[1779926319457,31.06,74348.8,0.0,-0.91672,7e-05,10.88856]
[1779926319470,31.06,74348.8,0.0,-0.91672,7e-05,10.88856]
[1779926322741,31.06,74344.53,0.0,-0.91702,7e-05,10.85906]
[1779926323932,31.06,74344.53,0.0,-0.91702,7e-05,10.85906]
[1779926323971,31.06,74344.53,0.0,-0.91702,7e-05,10.85906]
[1779926326280,31.06,74341.0,0.0,-0.91726,7e-05,10.83486]
[1779926326471,31.06,74341.0,0.0,-0.91726,7e-05,10.83486]
[1779926326769,31.06,74340.53,0.0,-0.91729,7e-05,10.83174]
[1779926328785,31.06,74345.16,0.0,-0.91696,7e-05,10.86424]
[1779926330232,31.07,74345.5,0.0,-0.91694,7e-05,10.86672]
[1779926331740,31.07,74345.63,0.0,-0.91693,7e-05,10.86773]
[1779926336840,31.07,74344.62,0.0,-0.91699,7e-05,10.86142]
[1779926338908,31.07,74344.56,0.0,-0.917,7e-05,10.86113]
[1779926338972,31.07,74344.56,0.0,-0.917,7e-05,10.86113]
[1779926339861,31.07,74341.55,0.0,-0.9172,7e-05,10.84046]
[1779926340233,31.07,74341.55,0.0,-0.9172,7e-05,10.84046]
[1779926340470,31.07,74341.55,0.0,-0.9172,7e-05,10.84046]
[1779926342182,31.07,74344.4,0.0,-0.917,7e-05,10.86063]
[1779926342902,31.07,74345.52,0.0,-0.91692,7e-05,10.86856]
[1779926345687,31.07,74347.64,0.0,-0.91677,7e-05,10.88355]
[1779926345923,31.07,74346.97,0.0,-0.91682,7e-05,10.87898]
[1779926350958,31.07,74345.86,0.0,-0.91689,7e-05,10.87185]
[1779926357000,31.07,74346.3,0.0,-0.91685,7e-05,10.87571]
[1779926362036,31.07,74345.32,0.0,-0.91691,7e-05,10.86956]
[1779926367071,31.07,74345.39,0.0,-0.9169,7e-05,10.87078]
[1779926369617,31.07,74345.39,0.0,-0.9169,7e-05,10.87078]
[1779926369720,31.07,74345.39,0.0,-0.9169,7e-05,10.87078]
[1779926369821,31.07,74345.42,0.0,-0.91689,7e-05,10.87144]
[1779926370717,31.07,74345.42,0.0,-0.91689,7e-05,10.87144]
[1779926370971,31.07,74345.42,0.0,-0.91689,7e-05,10.87144]
[1779926372106,31.07,74342.21,0.0,-0.91713,7e-05,10.84605]
[1779926374202,31.07,74340.8,0.0,-0.91723,7e-05,10.83643]
[1779926374218,31.07,74340.8,0.0,-0.91723,7e-05,10.83643]
[1779926374319,31.07,74336.16,0.0,-0.91755,7e-05,10.8044]
[1779926375701,31.07,74336.16,0.0,-0.91755,7e-05,10.8044]
[1779926375724,31.07,74336.16,0.0,-0.91755,7e-05,10.8044]
[1779926380049,31.08,74334.62,0.0,-0.91764,7e-05,10.79496]
[1779926380223,31.08,74334.62,0.0,-0.91764,7e-05,10.79496]
[1779926381702,31.08,74335.3,0.0,-0.91759,7e-05,10.7999]
[1779926381717,31.08,74335.3,0.0,-0.91759,7e-05,10.7999]
[1779926381804,31.08,74335.3,0.0,-0.91759,7e-05,10.80033]
[1779926387212,31.08,74336.64,0.0,-0.91749,7e-05,10.81057]
[1779926390499,31.08,74337.89,0.0,-0.9174,7e-05,10.81958]
[1779926390720,31.08,74337.89,0.0,-0.9174,7e-05,10.81958]
[1779926396204,31.08,74337.74,0.0,-0.9174,7e-05,10.81918]
[1779926396218,31.08,74337.74,0.0,-0.9174,7e-05,10.81918]
[1779926400318,31.08,74335.28,0.0,-0.91756,7e-05,10.80281]
[1779926401920,31.08,74335.28,0.0,-0.91756,7e-05,10.80281]
[1779926401969,31.08,74335.28,0.0,-0.91756,7e-05,10.80281]
[1779926402021,31.08,74324.77,0.0,-0.91828,7e-05,10.73012]
[1779926402333,31.08,74321.9,0.0,-0.91848,7e-05,10.71053]
[1779926403346,31.08,74324.45,0.0,-0.9183,7e-05,10.72845]
[1779926404214,31.08,74324.45,0.0,-0.9183,7e-05,10.72845]
[1779926404352,31.08,74337.92,0.0,-0.91737,7e-05,10.82208]
[1779926405906,31.08,74337.92,0.0,-0.91737,7e-05,10.82208]
[1779926405977,31.08,74337.92,0.0,-0.91737,7e-05,10.82208]
[1779926405989,31.08,74349.12,0.0,-0.91659,7e-05,10.90013]
[1779926406366,31.08,74349.82,0.0,-0.91655,7e-05,10.90501]
[1779926409388,31.08,74347.03,0.0,-0.91674,7e-05,10.88559]
[1779926411272,31.08,74347.62,0.0,-0.9167,7e-05,10.88974]
[1779926411470,31.08,74347.62,0.0,-0.9167,7e-05,10.88974]
[1779926417327,31.08,74346.36,0.0,-0.91678,7e-05,10.8813]
[1779926417470,31.08,74346.36,0.0,-0.91678,7e-05,10.8813]
[1779926417572,31.08,74336.85,0.0,-0.91744,7e-05,10.81524]
[1779926418459,31.08,74331.43,0.0,-0.91781,7e-05,10.7778]
[1779926419328,31.08,74331.43,0.0,-0.91781,7e-05,10.7778]
[1779926419472,31.08,74331.43,0.0,-0.91781,7e-05,10.7778]
[1779926421480,31.08,74325.05,0.0,-0.91824,7e-05,10.73433]
[1779926422866,31.08,74325.05,0.0,-0.91824,7e-05,10.73433]
[1779926422969,31.08,74325.05,0.0,-0.91824,7e-05,10.73433]
[1779926425508,31.09,74319.39,0.0,-0.91861,7e-05,10.69643]
[1779926428529,31.09,74324.96,0.0,-0.91822,7e-05,10.73599]
[1779926429536,31.09,74330.35,0.0,-0.91785,7e-05,10.7736]
[1779926430266,31.09,74330.35,0.0,-0.91785,7e-05,10.7736]
[1779926430478,31.09,74330.35,0.0,-0.91785,7e-05,10.7736]
[1779926432560,31.09,74337.12,0.0,-0.9174,7e-05,10.81789]
[1779926433567,31.09,74342.37,0.0,-0.91704,7e-05,10.85453]
[1779926434238,31.09,74342.37,0.0,-0.91704,7e-05,10.85453]
[1779926434496,31.09,74342.37,0.0,-0.91704,7e-05,10.85453]
[1779926435581,31.09,74352.79,0.0,-0.91631,7e-05,10.92733]
[1779926436588,31.09,74367.18,0.0,-0.9153,7e-05,11.02796]
[1779926437595,31.09,74373.82,0.0,-0.91484,7e-05,11.07439]
[1779926438602,31.09,74379.93,0.0,-0.91441,7e-05,11.11711]
[1779926439557,31.09,74379.93,0.0,-0.91441,7e-05,11.11711]
[1779926439609,31.09,74379.18,0.0,-0.91447,7e-05,11.11154]
[1779926443290,31.09,74381.33,0.0,-0.91431,7e-05,11.12681]
[1779926443720,31.09,74381.33,0.0,-0.91431,7e-05,11.12681]
[1779926444644,31.09,74384.34,0.0,-0.9141,7e-05,11.14744]
[1779926445651,31.09,74388.49,0.0,-0.91381,7e-05,11.17637]
[1779926448843,31.09,74387.99,0.0,-0.91386,7e-05,11.17212]
[1779926448968,31.09,74387.99,0.0,-0.91386,7e-05,11.17212]
[1779926452032,31.08,74389.3,0.0,-0.91377,7e-05,11.18024]
[1779926452717,31.08,74389.13,0.0,-0.91379,7e-05,11.17867]
[1779926452818,31.08,74388.92,0.0,-0.91381,7e-05,11.17682]
[1779926456728,31.08,74394.81,0.0,-0.9134,7e-05,11.21691]
[1779926457735,31.08,74397.93,0.0,-0.91318,7e-05,11.23901]
[1779926458742,31.08,74402.77,0.0,-0.91283,7e-05,11.27327]
[1779926459995,31.08,74402.77,0.0,-0.91283,7e-05,11.27327]
[1779926460096,31.08,74405.35,0.0,-0.91264,7e-05,11.29193]
[1779926460221,31.08,74405.35,0.0,-0.91264,7e-05,11.29193]
[1779926461763,31.08,74412.67,0.0,-0.91211,7e-05,11.34456]
[1779926462769,31.08,74415.14,0.0,-0.91193,7e-05,11.36237]
[1779926463777,31.08,74420.85,0.0,-0.91151,7e-05,11.40323]
[1779926464784,31.08,74427.97,0.0,-0.91099,7e-05,11.45415]
[1779926465791,31.08,74431.3,0.0,-0.91075,7e-05,11.47802]
[1779926467807,31.08,74420.3,0.0,-0.91155,7e-05,11.39977]
[1779926468812,31.08,74397.11,0.0,-0.91322,7e-05,11.23548]
[1779926469819,31.08,74385.16,0.0,-0.91407,7e-05,11.15118]
[1779926470826,31.08,74394.74,0.0,-0.91339,7e-05,11.21847]
[1779926471961,31.08,74394.74,0.0,-0.91339,7e-05,11.21847]
[1779926472040,31.08,74401.19,0.0,-0.91293,7e-05,11.26416]
[1779926472840,31.08,74405.25,0.0,-0.91263,7e-05,11.29291]
[1779926474854,31.08,74408.48,0.0,-0.9124,7e-05,11.31612]
[1779926475409,31.08,74408.48,0.0,-0.9124,7e-05,11.31612]
[1779926475469,31.08,74408.48,0.0,-0.9124,7e-05,11.31612]
[1779926478882,31.09,74413.69,0.0,-0.91201,7e-05,11.35436]
[1779926479263,31.09,74413.69,0.0,-0.91201,7e-05,11.35436]
[1779926479475,31.09,74413.69,0.0,-0.91201,7e-05,11.35436]
[1779926479974,31.09,74413.69,0.0,-0.91201,7e-05,11.35436]
[1779926480047,31.09,74413.93,0.0,-0.91199,7e-05,11.35634]
[1779926480897,31.09,74408.78,0.0,-0.91236,7e-05,11.32005]
[1779926481903,31.09,74403.21,0.0,-0.91275,7e-05,11.2809]
[1779926482913,31.09,74399.5,0.0,-0.91302,7e-05,11.25461]
[1779926483920,31.09,74396.5,0.0,-0.91324,7e-05,11.2334]
[1779926484945,31.09,74396.5,0.0,-0.91324,7e-05,11.2334]
[1779926484969,31.09,74396.5,0.0,-0.91324,7e-05,11.2334]
[1779926485934,31.09,74406.3,0.0,-0.91253,7e-05,11.30283]
[1779926486455,31.09,74406.3,0.0,-0.91253,7e-05,11.30283]
[1779926486471,31.09,74406.3,0.0,-0.91253,7e-05,11.30283]
[1779926486941,31.09,74409.73,0.0,-0.91228,7e-05,11.32751]
[1779926487948,31.09,74416.58,0.0,-0.91178,7e-05,11.37648]
[1779926488955,31.09,74421.1,0.0,-0.91145,7e-05,11.40888]
[1779926489962,31.09,74424.61,0.0,-0.9112,7e-05,11.43411]
[1779926490234,31.09,74424.61,0.0,-0.9112,7e-05,11.43411]
[1779926490469,31.09,74424.61,0.0,-0.9112,7e-05,11.43411]
[1779926496132,31.09,74424.28,0.0,-0.91123,7e-05,11.42924]
[1779926496972,31.09,74422.8,0.0,-0.91134,7e-05,11.41886]
[1779926497011,31.09,74411.15,0.0,-0.91218,7e-05,11.33619]
[1779926498018,31.09,74394.36,0.0,-0.91338,7e-05,11.21749]
[1779926498295,31.09,74394.36,0.0,-0.91338,7e-05,11.21749]
[1779926499025,31.09,74387.54,0.0,-0.91387,7e-05,11.16967]
[1779926500032,31.09,74385.05,0.0,-0.91404,7e-05,11.15213]
[1779926501699,31.09,74385.21,0.0,-0.91404,7e-05,11.15292]
[1779926507082,31.09,74385.74,0.0,-0.91402,7e-05,11.15484]
[1779926512117,31.09,74387.91,0.0,-0.91385,7e-05,11.17188]
[1779926517099,31.1,74388.07,0.0,-0.9138,7e-05,11.17601]
[1779926517233,31.1,74388.07,0.0,-0.9138,7e-05,11.17601]
[1779926518159,31.1,74392.94,0.0,-0.91344,7e-05,11.21155]
[1779926520173,31.1,74395.28,0.0,-0.91327,7e-05,11.22911]
[1779926522301,31.1,74396.51,0.0,-0.91317,7e-05,11.23878]
[1779926522468,31.1,74396.51,0.0,-0.91317,7e-05,11.23878]
[1779926523194,31.1,74396.24,0.0,-0.91318,7e-05,11.23734]
[1779926526938,31.1,74396.0,0.0,-0.91319,7e-05,11.23657]
[1779926526969,31.1,74396.0,0.0,-0.91319,7e-05,11.23657]
[1779926530751,31.11,74392.38,0.0,-0.91343,7e-05,11.21292]
[1779926530970,31.11,74392.38,0.0,-0.91343,7e-05,11.21292]
[1779926534571,31.11,74392.03,0.0,-0.91345,7e-05,11.21068]
[1779926534723,31.11,74392.03,0.0,-0.91345,7e-05,11.21068]
[1779926535278,31.11,74397.49,0.0,-0.91306,7e-05,11.24936]
[1779926536660,31.11,74397.49,0.0,-0.91306,7e-05,11.24936]
[1779926536718,31.11,74397.49,0.0,-0.91306,7e-05,11.24936]
[1779926536819,31.11,74401.97,0.0,-0.91273,7e-05,11.28148]
[1779926540911,31.11,74399.79,0.0,-0.91288,7e-05,11.26714]
[1779926540969,31.11,74399.79,0.0,-0.91288,7e-05,11.26714]
[1779926543623,31.11,74397.31,0.0,-0.91304,7e-05,11.25081]
[1779926543723,31.11,74397.31,0.0,-0.91304,7e-05,11.25081]
[1779926543725,31.11,74397.38,0.0,-0.91304,7e-05,11.25171]
[1779926546295,31.11,74396.42,0.0,-0.9131,7e-05,11.24574]
[1779926549376,31.11,74401.29,0.0,-0.91273,7e-05,11.28179]
[1779926552416,31.11,74401.29,0.0,-0.91275,7e-05,11.27909]
[1779926552471,31.11,74401.29,0.0,-0.91275,7e-05,11.27909]
[1779926552572,31.12,74400.3,0.0,-0.91281,7e-05,11.27242]
[1779926554413,31.12,74404.83,0.0,-0.91248,7e-05,11.30485]
[1779926556425,31.12,74397.82,0.0,-0.91298,7e-05,11.25624]
[1779926561461,31.12,74400.36,0.0,-0.91278,7e-05,11.27595]
[1779926566496,31.12,74404.74,0.0,-0.91245,7e-05,11.30857]
[1779926568510,31.12,74412.99,0.0,-0.91185,7e-05,11.36763]
[1779926569518,31.12,74414.76,0.0,-0.91172,7e-05,11.38039]
[1779926574553,31.12,74423.53,0.0,-0.91107,7e-05,11.44362]
[1779926575560,31.12,74430.97,0.0,-0.91053,7e-05,11.49675]
[1779926577574,31.12,74432.6,0.0,-0.91041,7e-05,11.50841]
[1779926582609,31.12,74430.67,0.0,-0.91055,7e-05,11.49469]
[1779926587645,31.13,74433.34,0.0,-0.91035,7e-05,11.51408]
[1779926592680,31.13,74434.37,0.0,-0.91027,7e-05,11.52166]
[1779926597715,31.13,74431.46,0.0,-0.91048,7e-05,11.50129]
[1779926598722,31.13,74436.22,0.0,-0.91013,7e-05,11.53538]
[1779926599729,31.13,74440.66,0.0,-0.9098,7e-05,11.56718]
[1779926601743,31.13,74445.45,0.0,-0.90945,7e-05,11.60149]
[1779926606655,31.13,74442.93,0.0,-0.90964,7e-05,11.58335]
[1779926609722,31.13,74443.17,0.0,-0.90962,7e-05,11.58507]
[1779926612821,31.13,74447.24,0.0,-0.90934,7e-05,11.6108]
[1779926616457,31.13,74449.61,0.0,-0.90917,7e-05,11.6277]
[1779926616468,31.13,74449.61,0.0,-0.90917,7e-05,11.6277]
[1779926617422,31.13,74449.6,0.0,-0.90917,7e-05,11.62758]
[1779926617467,31.13,74449.6,0.0,-0.90917,7e-05,11.62758]
[1779926617857,31.13,74448.92,0.0,-0.90922,7e-05,11.62267]
[1779926622892,31.13,74449.56,0.0,-0.90918,7e-05,11.62711]
[1779926623899,31.13,74444.69,0.0,-0.90954,7e-05,11.59218]
[1779926626892,31.13,74446.72,0.0,-0.90939,7e-05,11.60678]
[1779926626970,31.13,74446.72,0.0,-0.90939,7e-05,11.60678]
[1779926632963,31.13,74443.48,0.0,-0.90962,7e-05,11.58375]
[1779926634680,31.13,74443.48,0.0,-0.90962,7e-05,11.58375]
[1779926634722,31.13,74443.48,0.0,-0.90962,7e-05,11.58375]
[1779926635810,31.13,74442.67,0.0,-0.90968,7e-05,11.57807]
[1779926635967,31.13,74442.67,0.0,-0.90968,7e-05,11.57807]
[1779926635984,31.13,74443.46,0.0,-0.90962,7e-05,11.58378]
[1779926641244,31.13,74443.65,0.0,-0.90961,7e-05,11.58533]
[1779926641479,31.13,74443.6,0.0,-0.90961,7e-05,11.58507]
[1779926646140,31.13,74444.04,0.0,-0.90958,7e-05,11.58834]
[1779926646221,31.13,74444.04,0.0,-0.90958,7e-05,11.58834]
[1779926646342,31.13,74444.45,0.0,-0.90954,7e-05,11.59136]
[1779926646468,31.13,74444.45,0.0,-0.90954,7e-05,11.59136]
[1779926647063,31.13,74444.54,0.0,-0.90954,7e-05,11.592]
[1779926651091,31.13,74435.69,0.0,-0.91019,7e-05,11.52891]
[1779926652116,31.13,74435.69,0.0,-0.91019,7e-05,11.52891]
[1779926652219,31.13,74435.69,0.0,-0.91019,7e-05,11.52891]
[1779926658141,31.13,74438.52,0.0,-0.90997,7e-05,11.5498]
[1779926660630,31.13,74438.37,0.0,-0.90998,7e-05,11.54888]
[1779926660723,31.13,74438.37,0.0,-0.90998,7e-05,11.54888]
[1779926661292,31.13,74438.37,0.0,-0.90998,7e-05,11.54888]
[1779926661318,31.13,74438.39,0.0,-0.90998,7e-05,11.54918]
[1779926661468,31.13,74438.39,0.0,-0.90998,7e-05,11.54918]
[1779926667204,31.13,74438.58,0.0,-0.90996,7e-05,11.55085]
[1779926670225,31.13,74443.29,0.0,-0.90961,7e-05,11.5847]
[1779926673531,31.13,74445.56,0.0,-0.90947,7e-05,11.59755]
[1779926673726,31.13,74445.56,0.0,-0.90947,7e-05,11.59755]
[1779926679288,31.13,74440.88,0.0,-0.90981,7e-05,11.56385]
[1779926680889,31.13,74439.32,0.0,-0.90993,7e-05,11.55267]
[1779926680972,31.13,74439.32,0.0,-0.90993,7e-05,11.55267]
[1779926682308,31.13,74434.63,0.0,-0.91027,7e-05,11.51926]
[1779926683316,31.13,74430.52,0.0,-0.91057,7e-05,11.49002]
[1779926684164,31.13,74430.52,0.0,-0.91057,7e-05,11.49002]
[1779926684221,31.13,74430.52,0.0,-0.91057,7e-05,11.49002]
[1779926685369,31.13,74430.58,0.0,-0.91056,7e-05,11.49072]
[1779926685468,31.13,74430.58,0.0,-0.91056,7e-05,11.49072]
[1779926686337,31.13,74429.06,0.0,-0.91067,7e-05,11.48002]
[1779926690350,31.13,74427.67,0.0,-0.91077,7e-05,11.47063]
[1779926690475,31.13,74426.32,0.0,-0.91087,7e-05,11.46118]
[1779926692379,31.13,74431.24,0.0,-0.9105,7e-05,11.49664]
[1779926695211,31.13,74434.71,0.0,-0.91025,7e-05,11.52155]
[1779926695221,31.13,74434.71,0.0,-0.91025,7e-05,11.52155]
[1779926695956,31.13,74437.86,0.0,-0.91002,7e-05,11.54416]
[1779926695968,31.13,74437.86,0.0,-0.91002,7e-05,11.54416]
[1779926696069,31.13,74437.84,0.0,-0.91002,7e-05,11.54409]
[1779926701442,31.13,74440.59,0.0,-0.90981,7e-05,11.56406]
[1779926706972,31.13,74441.17,0.0,-0.90977,7e-05,11.56832]
[1779926707219,31.13,74441.17,0.0,-0.90977,7e-05,11.56832]
[1779926712519,31.13,74441.42,0.0,-0.90975,7e-05,11.57037]
[1779926714964,31.13,74443.28,0.0,-0.90961,7e-05,11.5837]
[1779926715223,31.13,74443.28,0.0,-0.90961,7e-05,11.5837]
[1779926715966,31.13,74445.83,0.0,-0.90942,7e-05,11.60197]
[1779926716217,31.13,74445.83,0.0,-0.90942,7e-05,11.60197]
[1779926716319,31.13,74448.48,0.0,-0.90923,7e-05,11.62093]
[1779926721584,31.13,74454.21,0.0,-0.90881,7e-05,11.66154]
[1779926725426,31.13,74457.57,0.0,-0.90856,7e-05,11.6852]
[1779926725470,31.13,74457.57,0.0,-0.90856,7e-05,11.6852]
[1779926730655,31.13,74457.36,0.0,-0.90859,7e-05,11.68242]
[1779926732546,31.13,74456.15,0.0,-0.90871,7e-05,11.67008]
[1779926732724,31.13,74456.15,0.0,-0.90871,7e-05,11.67008]
[1779926734669,31.13,74455.42,0.0,-0.90877,7e-05,11.66442]
[1779926734718,31.13,74455.42,0.0,-0.90877,7e-05,11.66442]
[1779926734770,31.13,74456.43,0.0,-0.90869,7e-05,11.67146]
[1779926736708,31.13,74462.26,0.0,-0.90827,7e-05,11.71292]
[1779926737715,31.13,74467.28,0.0,-0.9079,7e-05,11.74876]
[1779926738656,31.13,74467.28,0.0,-0.9079,7e-05,11.74876]
[1779926738727,31.13,74467.28,0.0,-0.9079,7e-05,11.74876]
[1779926741723,31.13,74470.43,0.0,-0.90767,7e-05,11.7704]
[1779926746778,31.12,74471.92,0.0,-0.90759,7e-05,11.77882]
[1779926747567,31.12,74471.92,0.0,-0.90759,7e-05,11.77882]
[1779926747729,31.12,74471.92,0.0,-0.90759,7e-05,11.77882]
[1779926747786,31.12,74471.74,0.0,-0.9076,7e-05,11.77715]
[1779926748793,31.12,74461.42,0.0,-0.90838,7e-05,11.70243]
[1779926749800,31.12,74462.96,0.0,-0.90826,7e-05,11.71326]
[1779926751436,31.12,74462.96,0.0,-0.90826,7e-05,11.71326]
[1779926751471,31.12,74463.57,0.0,-0.90822,7e-05,11.71737]
[1779926755615,31.12,74463.92,0.0,-0.90821,7e-05,11.71881]
[1779926755720,31.12,74463.92,0.0,-0.90821,7e-05,11.71881]
[1779926755847,31.12,74463.81,0.0,-0.90822,7e-05,11.71774]
[1779926760882,31.12,74461.84,0.0,-0.90838,7e-05,11.70216]
[1779926762277,31.12,74461.84,0.0,-0.90838,7e-05,11.70216]
[1779926762472,31.12,74461.46,0.0,-0.90841,7e-05,11.69918]
[1779926765702,31.12,74459.21,0.0,-0.90859,7e-05,11.68231]
[1779926765720,31.12,74459.21,0.0,-0.90859,7e-05,11.68231]
[1779926765918,31.11,74459.07,0.0,-0.9086,7e-05,11.68107]
[1779926768939,31.11,74453.45,0.0,-0.90902,7e-05,11.64002]
[1779926769947,31.11,74444.26,0.0,-0.9097,7e-05,11.57394]
[1779926770956,31.11,74429.13,0.0,-0.91081,7e-05,11.46582]
[1779926771964,31.11,74426.83,0.0,-0.91098,7e-05,11.44942]
[1779926776999,31.11,74428.13,0.0,-0.91089,7e-05,11.45768]
[1779926777722,31.11,74428.13,0.0,-0.91089,7e-05,11.45768]
[1779926777970,31.11,74428.13,0.0,-0.91089,7e-05,11.45768]
[1779926779842,31.11,74428.56,0.0,-0.91087,7e-05,11.46016]
[1779926779969,31.11,74428.56,0.0,-0.91087,7e-05,11.46016]
[1779926780021,31.11,74428.13,0.0,-0.9109,7e-05,11.4568]
[1779926785395,31.11,74424.22,0.0,-0.91119,7e-05,11.42878]
[1779926785469,31.11,74424.22,0.0,-0.91119,7e-05,11.42878]
[1779926791104,31.11,74424.42,0.0,-0.9112,7e-05,11.42703]
[1779926793113,31.11,74422.98,0.0,-0.9113,7e-05,11.41656]
[1779926793218,31.11,74422.98,0.0,-0.9113,7e-05,11.41656]
[1779926794201,31.11,74423.51,0.0,-0.91127,7e-05,11.42014]
[1779926794233,31.11,74423.51,0.0,-0.91127,7e-05,11.42014]
[1779926794259,31.11,74423.27,0.0,-0.91129,7e-05,11.41824]
[1779926800168,31.11,74421.81,0.0,-0.91138,7e-05,11.40893]
[1779926802685,31.11,74423.66,0.0,-0.91124,7e-05,11.42259]
[1779926802720,31.11,74423.66,0.0,-0.91124,7e-05,11.42259]
[1779926808228,31.11,74422.33,0.0,-0.91132,7e-05,11.41435]
[1779926808470,31.11,74422.33,0.0,-0.91132,7e-05,11.41435]
[1779926808314,31.11,74423.19,0.0,-0.91126,7e-05,11.42072]
[1779926813486,31.12,74422.96,0.0,-0.91127,7e-05,11.42005]
[1779926813667,31.12,74422.07,0.0,-0.91133,7e-05,11.41396]
[1779926816784,31.12,74422.72,0.0,-0.91127,7e-05,11.41936]
[1779926816944,31.12,74422.72,0.0,-0.91127,7e-05,11.41936]
[1779926816971,31.12,74422.72,0.0,-0.91127,7e-05,11.41936]
[1779926817292,31.12,74421.85,0.0,-0.91133,7e-05,11.41341]
[1779926821318,31.12,74415.78,0.0,-0.91176,7e-05,11.37127]
[1779926822327,31.12,74411.68,0.0,-0.91206,7e-05,11.34248]
[1779926823223,31.12,74411.68,0.0,-0.91206,7e-05,11.34248]
[1779926823467,31.12,74411.68,0.0,-0.91206,7e-05,11.34248]
[1779926824742,31.12,74407.08,0.0,-0.91239,7e-05,11.30978]
[1779926824970,31.12,74407.08,0.0,-0.91239,7e-05,11.30978]
[1779926825348,31.12,74407.34,0.0,-0.91237,7e-05,11.3116]
[1779926826355,31.12,74401.88,0.0,-0.91276,7e-05,11.27291]
[1779926827362,31.12,74390.7,0.0,-0.91357,7e-05,11.19365]
[1779926828369,31.12,74384.39,0.0,-0.91402,7e-05,11.14903]
[1779926830686,31.12,74384.84,0.0,-0.91399,7e-05,11.15193]
[1779926830718,31.12,74384.84,0.0,-0.91399,7e-05,11.15193]
[1779926836425,31.12,74380.09,0.0,-0.91433,7e-05,11.1176]
[1779926838439,31.12,74388.17,0.0,-0.91376,7e-05,11.174]
[1779926839558,31.12,74389.25,0.0,-0.91369,7e-05,11.18136]
[1779926839721,31.12,74389.25,0.0,-0.91369,7e-05,11.18136]
[1779926840646,31.12,74389.35,0.0,-0.91369,7e-05,11.18176]
[1779926840725,31.12,74389.35,0.0,-0.91369,7e-05,11.18176]
[1779926841479,31.12,74389.37,0.0,-0.91369,7e-05,11.18158]
[1779926842483,31.11,74393.67,0.0,-0.91338,7e-05,11.21158]
[1779926843528,31.11,74393.67,0.0,-0.91338,7e-05,11.21158]
[1779926843720,31.11,74396.39,0.0,-0.91319,7e-05,11.23046]
[1779926846512,31.11,74391.18,0.0,-0.91358,7e-05,11.19249]
[1779926847287,31.11,74391.18,0.0,-0.91358,7e-05,11.19249]
[1779926847468,31.11,74391.18,0.0,-0.91358,7e-05,11.19249]
[1779926848454,31.11,74388.59,0.0,-0.91376,7e-05,11.17431]
[1779926848470,31.11,74388.59,0.0,-0.91376,7e-05,11.17431]
[1779926848526,31.11,74388.22,0.0,-0.91379,7e-05,11.17181]
[1779926853561,31.11,74378.73,0.0,-0.91448,7e-05,11.10212]
[1779926854730,31.11,74378.73,0.0,-0.91448,7e-05,11.10212]
[1779926854970,31.11,74378.73,0.0,-0.91448,7e-05,11.10212]
[1779926860610,31.11,74372.96,0.0,-0.9149,7e-05,11.06035]
[1779926864332,31.11,74372.84,0.0,-0.91491,7e-05,11.05919]
[1779926864469,31.11,74372.84,0.0,-0.91491,7e-05,11.05919]
[1779926865245,31.11,74372.68,0.0,-0.91492,7e-05,11.05791]
[1779926865473,31.11,74372.68,0.0,-0.91492,7e-05,11.05791]
[1779926865513,31.11,74372.5,0.0,-0.91494,7e-05,11.0565]
[1779926871687,31.11,74372.45,0.0,-0.91495,7e-05,11.05508]
[1779926873701,31.11,74366.12,0.0,-0.9154,7e-05,11.01045]
[1779926874859,31.11,74366.12,0.0,-0.9154,7e-05,11.01045]
[1779926874968,31.11,74366.12,0.0,-0.9154,7e-05,11.01045]
[1779926878395,31.11,74369.16,0.0,-0.91519,7e-05,11.03147]
[1779926878468,31.11,74369.16,0.0,-0.91519,7e-05,11.03147]
[1779926878557,31.11,74373.32,0.0,-0.9149,7e-05,11.06053]
[1779926879697,31.11,74376.94,0.0,-0.91464,7e-05,11.08579]
[1779926879730,31.11,74376.94,0.0,-0.91464,7e-05,11.08579]
[1779926879742,31.11,74379.96,0.0,-0.91443,7e-05,11.10683]
[1779926881759,31.11,74392.24,0.0,-0.91355,7e-05,11.19381]
[1779926882766,31.11,74398.38,0.0,-0.91311,7e-05,11.23773]
[1779926884036,31.11,74398.38,0.0,-0.91311,7e-05,11.23773]
[1779926884218,31.11,74398.38,0.0,-0.91311,7e-05,11.23773]
[1779926887394,31.11,74399.75,0.0,-0.913,7e-05,11.24886]
[1779926887469,31.11,74399.75,0.0,-0.913,7e-05,11.24886]
[1779926887570,31.11,74401.36,0.0,-0.91288,7e-05,11.2607]
[1779926888895,31.11,74401.3,0.0,-0.91288,7e-05,11.26071]
[1779926888974,31.11,74401.3,0.0,-0.91288,7e-05,11.26071]
[1779926894850,31.11,74403.5,0.0,-0.91271,7e-05,11.27744]
[1779926898284,31.11,74403.42,0.0,-0.91272,7e-05,11.27593]
[1779926898469,31.11,74403.42,0.0,-0.91272,7e-05,11.27593]
[1779926900286,31.11,74403.23,0.0,-0.91274,7e-05,11.27363]
[1779926900474,31.11,74403.23,0.0,-0.91274,7e-05,11.27363]
[1779926900497,31.11,74404.0,0.0,-0.91269,7e-05,11.2786]
[1779926904596,31.11,74402.96,0.0,-0.91278,7e-05,11.26978]
[1779926905929,31.11,74396.08,0.0,-0.91329,7e-05,11.21972]
[1779926907170,31.11,74396.08,0.0,-0.91329,7e-05,11.21972]
[1779926907224,31.11,74396.08,0.0,-0.91329,7e-05,11.21972]
[1779926907284,31.11,74396.42,0.0,-0.91327,7e-05,11.2217]
[1779926907943,31.11,74401.58,0.0,-0.91291,7e-05,11.25776]
[1779926909957,31.1,74404.74,0.0,-0.91269,7e-05,11.27914]
[1779926914992,31.1,74404.89,0.0,-0.91273,7e-05,11.27424]
[1779926920027,31.1,74403.86,0.0,-0.91283,7e-05,11.26441]
[1779926925062,31.09,74405.48,0.0,-0.91274,7e-05,11.27336]
[1779926927076,31.09,74421.24,0.0,-0.91161,7e-05,11.38463]
[1779926928083,31.09,74432.45,0.0,-0.91079,7e-05,11.46471]
[1779926929092,31.09,74435.45,0.0,-0.91057,7e-05,11.48621]
[1779926934127,31.09,74435.35,0.0,-0.91057,7e-05,11.48589]
[1779926936141,31.09,74429.58,0.0,-0.91099,7e-05,11.44493]
[1779926939166,31.09,74423.78,0.0,-0.91141,7e-05,11.40412]
[1779926942187,31.09,74423.15,0.0,-0.91146,7e-05,11.39912]
[1779926947222,31.09,74423.31,0.0,-0.91146,7e-05,11.39946]
[1779926953264,31.09,74421.92,0.0,-0.91154,7e-05,11.39079]
[1779926958299,31.1,74420.32,0.0,-0.91165,7e-05,11.38085]
[1779926964354,31.1,74424.18,0.0,-0.91135,7e-05,11.41013]
[1779926966377,31.1,74432.52,0.0,-0.91073,7e-05,11.47007]
[1779926967378,31.1,74436.57,0.0,-0.91044,7e-05,11.49916]
[1779926972413,31.1,74430.6,0.0,-0.91089,7e-05,11.45379]
[1779926974427,31.1,74425.03,0.0,-0.91129,7e-05,11.41452]
[1779926979462,31.1,74424.01,0.0,-0.91135,7e-05,11.40854]
[1779926983490,31.1,74419.3,0.0,-0.91168,7e-05,11.37619]
[1779926988526,31.11,74418.05,0.0,-0.91177,7e-05,11.36772]
[1779926993560,31.1,74418.48,0.0,-0.91174,7e-05,11.37034]
[1779926995574,31.11,74425.64,0.0,-0.91121,7e-05,11.42194]
[1779926998595,31.11,74427.87,0.0,-0.91104,7e-05,11.43861]
[1779927000609,31.11,74433.4,0.0,-0.91063,7e-05,11.47852]
[1779927002623,31.11,74439.04,0.0,-0.91022,7e-05,11.51923]
[1779927007658,31.11,74440.47,0.0,-0.91011,7e-05,11.53001]
[1779927008665,31.11,74435.8,0.0,-0.91045,7e-05,11.49672]
[1779927011527,31.11,74434.51,0.0,-0.91054,7e-05,11.48773]
[1779927011686,31.11,74439.16,0.0,-0.9102,7e-05,11.52106]
[1779927011720,31.11,74439.16,0.0,-0.9102,7e-05,11.52106]
[1779927017728,31.11,74438.96,0.0,-0.91021,7e-05,11.52026]
[1779927023124,31.11,74438.96,0.0,-0.9102,7e-05,11.52056]
[1779927023222,31.11,74438.96,0.0,-0.9102,7e-05,11.52056]
[1779927023697,31.11,74438.96,0.0,-0.9102,7e-05,11.52056]
[1779927023296,31.11,74438.8,0.0,-0.91021,7e-05,11.51949]
[1779927023723,31.11,74438.8,0.0,-0.91021,7e-05,11.51949]
[1779927025205,31.11,74438.57,0.0,-0.91023,7e-05,11.51791]
[1779927025226,31.11,74438.57,0.0,-0.91023,7e-05,11.51791]
[1779927025306,31.11,74433.25,0.0,-0.91062,7e-05,11.47999]
[1779927025741,31.11,74433.25,0.0,-0.91062,7e-05,11.47999]
[1779927025969,31.11,74433.25,0.0,-0.91062,7e-05,11.47999]
[1779927026001,31.11,74429.2,0.0,-0.91091,7e-05,11.45123]
[1779927026795,31.11,74422.93,0.0,-0.91137,7e-05,11.40675]
[1779927029816,31.11,74421.97,0.0,-0.91144,7e-05,11.39982]
[1779927032683,31.11,74421.96,0.0,-0.91144,7e-05,11.39959]
[1779927032721,31.11,74421.96,0.0,-0.91144,7e-05,11.39959]
[1779927033169,31.11,74419.77,0.0,-0.91162,7e-05,11.38045]
[1779927033219,31.11,74419.77,0.0,-0.91162,7e-05,11.38045]
[1779927033225,31.11,74418.47,0.0,-0.91172,7e-05,11.37108]
[1779927033844,31.11,74413.03,0.0,-0.91211,7e-05,11.33233]
[1779927037986,31.11,74414.72,0.0,-0.91199,7e-05,11.34415]
[1779927038181,31.11,74414.72,0.0,-0.91199,7e-05,11.34415]
[1779927038224,31.11,74414.72,0.0,-0.91199,7e-05,11.34415]
[1779927038309,31.11,74415.02,0.0,-0.91197,7e-05,11.34619]
[1779927040893,31.11,74411.17,0.0,-0.91225,7e-05,11.31867]
[1779927044397,31.11,74408.41,0.0,-0.91245,7e-05,11.29902]
[1779927044475,31.11,74408.41,0.0,-0.91245,7e-05,11.29902]
[1779927044556,31.11,74407.17,0.0,-0.91254,7e-05,11.29021]
[1779927044973,31.11,74407.17,0.0,-0.91254,7e-05,11.29021]
[1779927045218,31.11,74407.17,0.0,-0.91254,7e-05,11.29021]
[1779927047995,31.11,74407.38,0.0,-0.91253,7e-05,11.29147]
[1779927048221,31.11,74407.38,0.0,-0.91253,7e-05,11.29147]
[1779927048292,31.11,74405.16,0.0,-0.91269,7e-05,11.27554]
[1779927048954,31.11,74399.42,0.0,-0.9131,7e-05,11.23497]
[1779927049983,31.11,74399.42,0.0,-0.9131,7e-05,11.23497]
[1779927050220,31.11,74399.42,0.0,-0.9131,7e-05,11.23497]
[1779927052983,31.11,74386.12,0.0,-0.91407,7e-05,11.13949]
[1779927053990,31.1,74383.46,0.0,-0.91428,7e-05,11.1182]
[1779927056613,31.1,74383.49,0.0,-0.9143,7e-05,11.11616]
[1779927056724,31.1,74383.49,0.0,-0.9143,7e-05,11.11616]
[1779927056714,31.1,74383.34,0.0,-0.91434,7e-05,11.1129]
[1779927058018,31.09,74378.39,0.0,-0.91473,7e-05,11.07386]
[1779927059025,31.09,74373.23,0.0,-0.91511,7e-05,11.03608]
[1779927060033,31.09,74368.94,0.0,-0.91542,7e-05,11.00501]
[1779927064061,31.08,74361.14,0.0,-0.91599,7e-05,10.94871]
[1779927065068,31.08,74353.92,0.0,-0.91649,7e-05,10.89845]
[1779927067420,31.09,74351.69,0.0,-0.91664,7e-05,10.88379]
[1779927068089,31.09,74358.85,0.0,-0.91611,7e-05,10.93607]
[1779927069096,31.09,74364.03,0.0,-0.91575,7e-05,10.97268]
[1779927070103,31.09,74359.76,0.0,-0.91605,7e-05,10.94275]
[1779927071270,31.09,74359.76,0.0,-0.91605,7e-05,10.94275]
[1779927074131,31.09,74366.3,0.0,-0.91558,7e-05,10.98984]
[1779927075138,31.09,74371.38,0.0,-0.91522,7e-05,11.02535]
[1779927077033,31.09,74372.83,0.0,-0.91512,7e-05,11.03492]
[1779927077219,31.09,74372.83,0.0,-0.91512,7e-05,11.03492]
[1779927077256,31.09,74367.22,0.0,-0.91553,7e-05,10.9949]
[1779927082439,31.09,74367.9,0.0,-0.91548,7e-05,10.99943]
[1779927082475,31.09,74367.9,0.0,-0.91548,7e-05,10.99943]
[1779927082489,31.09,74367.67,0.0,-0.9155,7e-05,10.99766]
[1779927084220,31.09,74366.83,0.0,-0.91556,7e-05,10.99162]
[1779927084468,31.09,74366.83,0.0,-0.91556,7e-05,10.99162]
[1779927090250,31.09,74365.41,0.0,-0.91565,7e-05,10.98207]
[1779927093271,31.09,74356.91,0.0,-0.91627,7e-05,10.91933]
[1779927094278,31.09,74350.07,0.0,-0.91675,7e-05,10.87175]
[1779927097403,31.09,74350.75,0.0,-0.91668,7e-05,10.87839]
[1779927097472,31.09,74350.75,0.0,-0.91668,7e-05,10.87839]
[1779927097504,31.09,74352.1,0.0,-0.91658,7e-05,10.88795]
[1779927098068,31.09,74352.1,0.0,-0.91658,7e-05,10.88795]
[1779927098220,31.09,74352.1,0.0,-0.91658,7e-05,10.88795]
[1779927099319,31.09,74340.54,0.0,-0.91738,7e-05,10.80782]
[1779927100326,31.09,74331.41,0.0,-0.91801,7e-05,10.74478]
[1779927101333,31.1,74331.52,0.0,-0.91796,7e-05,10.74913]
[1779927102340,31.1,74339.34,0.0,-0.91742,7e-05,10.80369]
[1779927103347,31.1,74351.32,0.0,-0.91659,7e-05,10.88726]
[1779927104354,31.1,74353.01,0.0,-0.91647,7e-05,10.89917]
[1779927105001,31.1,74353.01,0.0,-0.91647,7e-05,10.89917]
[1779927105222,31.1,74353.01,0.0,-0.91647,7e-05,10.89917]
[1779927105361,31.1,74353.43,0.0,-0.91644,7e-05,10.90221]
[1779927106104,31.1,74353.43,0.0,-0.91644,7e-05,10.90221]
[1779927106225,31.1,74353.43,0.0,-0.91644,7e-05,10.90221]
[1779927111403,31.1,74350.87,0.0,-0.91661,7e-05,10.8852]
[1779927113416,31.1,74347.35,0.0,-0.91685,7e-05,10.86085]
[1779927113470,31.1,74347.35,0.0,-0.91685,7e-05,10.86085]
[1779927113517,31.1,74347.58,0.0,-0.91683,7e-05,10.86264]
[1779927114780,31.1,74347.58,0.0,-0.91683,7e-05,10.86264]
[1779927114972,31.1,74347.34,0.0,-0.91685,7e-05,10.86116]
[1779927120466,31.1,74346.37,0.0,-0.9169,7e-05,10.85566]
[1779927122446,31.1,74343.2,0.0,-0.91712,7e-05,10.83383]
[1779927122469,31.1,74343.2,0.0,-0.91712,7e-05,10.83383]
[1779927122547,31.1,74340.17,0.0,-0.91733,7e-05,10.81304]
[1779927123124,31.1,74340.17,0.0,-0.91733,7e-05,10.81304]
[1779927123228,31.1,74340.17,0.0,-0.91733,7e-05,10.81304]
[1779927126245,31.11,74339.64,0.0,-0.91736,7e-05,10.81024]
[1779927126473,31.11,74339.64,0.0,-0.91736,7e-05,10.81024]
[1779927130178,31.11,74339.76,0.0,-0.91734,7e-05,10.81205]
[1779927130220,31.11,74339.76,0.0,-0.91734,7e-05,10.81205]
[1779927130691,31.11,74339.76,0.0,-0.91734,7e-05,10.81205]
[1779927130724,31.11,74339.76,0.0,-0.91734,7e-05,10.81205]
[1779927130792,31.11,74337.55,0.0,-0.91749,7e-05,10.79699]
[1779927132552,31.11,74343.36,0.0,-0.91708,7e-05,10.8379]
[1779927133559,31.11,74347.13,0.0,-0.91682,7e-05,10.86434]
[1779927134051,31.11,74347.13,0.0,-0.91682,7e-05,10.86434]
[1779927134221,31.11,74347.13,0.0,-0.91682,7e-05,10.86434]
[1779927134479,31.11,74347.13,0.0,-0.91682,7e-05,10.86434]
[1779927134724,31.11,74347.13,0.0,-0.91682,7e-05,10.86434]
[1779927134825,31.11,74349.97,0.0,-0.91662,7e-05,10.88429]
[1779927135574,31.11,74344.74,0.0,-0.91698,7e-05,10.84806]
[1779927136581,31.11,74339.69,0.0,-0.91733,7e-05,10.81318]
[1779927138036,31.11,74340.4,0.0,-0.91727,7e-05,10.81837]
[1779927138219,31.11,74340.4,0.0,-0.91727,7e-05,10.81837]
[1779927138257,31.11,74340.4,0.0,-0.91727,7e-05,10.81837]
[1779927138468,31.11,74340.4,0.0,-0.91727,7e-05,10.81837]
[1779927138595,31.11,74339.91,0.0,-0.91731,7e-05,10.81522]
[1779927142355,31.11,74338.06,0.0,-0.91743,7e-05,10.80316]
[1779927142472,31.11,74338.06,0.0,-0.91743,7e-05,10.80316]
[1779927143021,31.11,74335.83,0.0,-0.91758,7e-05,10.78796]
[1779927143224,31.11,74335.83,0.0,-0.91758,7e-05,10.78796]
[1779927143630,31.11,74334.22,0.0,-0.91768,7e-05,10.77709]
[1779927148024,31.11,74335.38,0.0,-0.91759,7e-05,10.7863]
[1779927148223,31.11,74335.38,0.0,-0.91759,7e-05,10.7863]
[1779927153706,31.12,74336.68,0.0,-0.91751,7e-05,10.79352]
[1779927153974,31.12,74336.68,0.0,-0.91751,7e-05,10.79352]
[1779927154225,31.12,74336.68,0.0,-0.91751,7e-05,10.79352]
[1779927154292,31.12,74336.68,0.0,-0.91751,7e-05,10.79352]
[1779927154475,31.12,74336.68,0.0,-0.91751,7e-05,10.79352]
[1779927154713,31.12,74335.1,0.0,-0.91762,7e-05,10.78282]
[1779927159747,31.12,74336.04,0.0,-0.91754,7e-05,10.79064]
[1779927162820,31.12,74335.8,0.0,-0.91755,7e-05,10.78948]
[1779927162969,31.12,74333.44,0.0,-0.91771,7e-05,10.77337]
[1779927163754,31.12,74333.44,0.0,-0.91771,7e-05,10.77337]
[1779927163776,31.12,74332.51,0.0,-0.91777,7e-05,10.76718]
[1779927163969,31.12,74332.51,0.0,-0.91777,7e-05,10.76718]
[1779927165789,31.12,74328.32,0.0,-0.91805,7e-05,10.73873]
[1779927167977,31.12,74327.33,0.0,-0.91811,7e-05,10.73248]
[1779927168225,31.12,74327.33,0.0,-0.91811,7e-05,10.73248]
[1779927168607,31.12,74327.33,0.0,-0.91811,7e-05,10.73248]
[1779927168720,31.12,74327.33,0.0,-0.91811,7e-05,10.73248]
[1779927168811,31.12,74328.15,0.0,-0.91806,7e-05,10.73846]
[1779927173846,31.12,74327.4,0.0,-0.91809,7e-05,10.73482]
[1779927178348,31.13,74328.22,0.0,-0.91802,7e-05,10.74165]
[1779927178471,31.13,74328.22,0.0,-0.91802,7e-05,10.74165]
[1779927184191,31.13,74326.14,0.0,-0.91815,7e-05,10.72866]
[1779927184222,31.13,74326.14,0.0,-0.91815,7e-05,10.72866]
[1779927184292,31.13,74323.37,0.0,-0.91834,7e-05,10.71007]
[1779927186176,31.13,74323.97,0.0,-0.91829,7e-05,10.71422]
[1779927186220,31.13,74323.97,0.0,-0.91829,7e-05,10.71422]
[1779927186277,31.13,74326.98,0.0,-0.91808,7e-05,10.73563]
[1779927191053,31.13,74328.29,0.0,-0.91798,7e-05,10.74568]
[1779927191218,31.13,74328.29,0.0,-0.91798,7e-05,10.74568]
[1779927191256,31.13,74332.37,0.0,-0.9177,7e-05,10.77415]
[1779927192820,31.13,74332.37,0.0,-0.9177,7e-05,10.77415]
[1779927191972,31.13,74336.08,0.0,-0.91744,7e-05,10.80006]
[1779927192970,31.13,74336.08,0.0,-0.91744,7e-05,10.80006]
[1779927197349,31.13,74335.43,0.0,-0.91748,7e-05,10.79619]
[1779927197469,31.13,74335.43,0.0,-0.91748,7e-05,10.79619]
[1779927197571,31.13,74333.78,0.0,-0.91759,7e-05,10.78492]
[1779927198335,31.13,74333.78,0.0,-0.91759,7e-05,10.78492]
[1779927198473,31.13,74333.78,0.0,-0.91759,7e-05,10.78492]
[1779927198575,31.13,74328.02,0.0,-0.91799,7e-05,10.74524]
[1779927199020,31.13,74324.66,0.0,-0.91821,7e-05,10.72226]
[1779927204056,31.14,74325.01,0.0,-0.91818,7e-05,10.72602]
[1779927205073,31.14,74325.01,0.0,-0.91818,7e-05,10.72602]
[1779927205220,31.14,74325.01,0.0,-0.91818,7e-05,10.72602]
[1779927205912,31.14,74325.01,0.0,-0.91818,7e-05,10.72602]
[1779927205248,31.14,74324.78,0.0,-0.91819,7e-05,10.72469]
[1779927205972,31.14,74324.78,0.0,-0.91819,7e-05,10.72469]
[1779927210508,31.14,74325.08,0.0,-0.91816,7e-05,10.72729]
[1779927211336,31.14,74326.57,0.0,-0.91805,7e-05,10.73835]
[1779927211473,31.14,74326.57,0.0,-0.91805,7e-05,10.73835]
[1779927217149,31.14,74325.01,0.0,-0.91817,7e-05,10.72593]
[1779927218156,31.14,74322.49,0.0,-0.91834,7e-05,10.70877]
[1779927218991,31.14,74322.49,0.0,-0.91834,7e-05,10.70877]
[1779927219219,31.14,74322.49,0.0,-0.91834,7e-05,10.70877]
[1779927225205,31.14,74320.67,0.0,-0.91844,7e-05,10.69813]
[1779927226306,31.14,74320.67,0.0,-0.91844,7e-05,10.69813]
[1779927226470,31.14,74320.67,0.0,-0.91844,7e-05,10.69813]
[1779927226540,31.14,74323.49,0.0,-0.91825,7e-05,10.71786]
[1779927230240,31.15,74326.42,0.0,-0.91804,7e-05,10.73901]
[1779927232363,31.15,74326.42,0.0,-0.91804,7e-05,10.73901]
[1779927232473,31.15,74326.42,0.0,-0.91804,7e-05,10.73901]
[1779927233262,31.15,74330.01,0.0,-0.91778,7e-05,10.76443]
[1779927234269,31.15,74336.53,0.0,-0.91733,7e-05,10.80975]
[1779927235053,31.15,74336.53,0.0,-0.91733,7e-05,10.80975]
[1779927235226,31.15,74336.53,0.0,-0.91733,7e-05,10.80975]
[1779927240311,31.15,74340.31,0.0,-0.91707,7e-05,10.83652]
[1779927241327,31.15,74348.36,0.0,-0.91651,7e-05,10.89254]
[1779927242333,31.15,74355.66,0.0,-0.916,7e-05,10.94338]
[1779927243401,31.15,74355.66,0.0,-0.916,7e-05,10.94338]
[1779927243477,31.15,74355.66,0.0,-0.916,7e-05,10.94338]
[1779927243555,31.15,74359.68,0.0,-0.91572,7e-05,10.97135]
[1779927246367,31.15,74360.97,0.0,-0.91563,7e-05,10.98012]
[1779927246471,31.15,74360.97,0.0,-0.91563,7e-05,10.98012]
[1779927249382,31.15,74364.53,0.0,-0.91539,7e-05,11.00446]
[1779927250159,31.15,74364.53,0.0,-0.91539,7e-05,11.00446]
[1779927250222,31.15,74364.53,0.0,-0.91539,7e-05,11.00446]
[1779927255424,31.14,74368.34,0.0,-0.91513,7e-05,11.0301]
[1779927257003,31.14,74366.89,0.0,-0.91523,7e-05,11.01975]
[1779927257220,31.14,74366.89,0.0,-0.91523,7e-05,11.01975]
[1779927257476,31.14,74366.89,0.0,-0.91523,7e-05,11.01975]
[1779927257576,31.14,74366.32,0.0,-0.91528,7e-05,11.01557]
[1779927262474,31.14,74360.15,0.0,-0.91572,7e-05,10.97145]
[1779927263572,31.14,74360.15,0.0,-0.91572,7e-05,10.97145]
[1779927263722,31.14,74360.15,0.0,-0.91572,7e-05,10.97145]
[1779927263812,31.14,74355.39,0.0,-0.91605,7e-05,10.9381]
[1779927269785,31.14,74355.39,0.0,-0.91606,7e-05,10.93778]
[1779927269981,31.14,74355.39,0.0,-0.91606,7e-05,10.93778]
[1779927271106,31.14,74352.02,0.0,-0.91629,7e-05,10.9142]
[1779927271218,31.14,74352.02,0.0,-0.91629,7e-05,10.9142]
[1779927271537,31.14,74350.6,0.0,-0.91641,7e-05,10.90094]
[1779927276572,31.14,74349.08,0.0,-0.91652,7e-05,10.89052]
[1779927278073,31.14,74348.6,0.0,-0.91655,7e-05,10.88723]
[1779927278220,31.14,74348.6,0.0,-0.91655,7e-05,10.88723]
[1779927282788,31.14,74348.58,0.0,-0.91655,7e-05,10.88735]
[1779927282973,31.14,74348.58,0.0,-0.91655,7e-05,10.88735]
[1779927283793,31.14,74348.79,0.0,-0.91653,7e-05,10.88889]
[1779927283968,31.14,74348.79,0.0,-0.91653,7e-05,10.88889]
[1779927283829,31.14,74347.92,0.0,-0.91659,7e-05,10.88291]
[1779927285635,31.14,74342.48,0.0,-0.91697,7e-05,10.84527]
[1779927286642,31.14,74335.81,0.0,-0.91743,7e-05,10.79914]
[1779927287652,31.14,74335.81,0.0,-0.91743,7e-05,10.79914]
[1779927287722,31.14,74335.81,0.0,-0.91743,7e-05,10.79914]
[1779927287805,31.14,74331.68,0.0,-0.91771,7e-05,10.77075]
[1779927292685,31.15,74325.97,0.0,-0.91809,7e-05,10.7326]
[1779927297034,31.15,74322.03,0.0,-0.91835,7e-05,10.70634]
[1779927297264,31.15,74321.06,0.0,-0.91841,7e-05,10.69998]
[1779927302814,31.15,74323.98,0.0,-0.9182,7e-05,10.7218]
[1779927302971,31.15,74323.98,0.0,-0.9182,7e-05,10.7218]
[1779927303016,31.15,74318.78,0.0,-0.91855,7e-05,10.6862]
[1779927303763,31.15,74312.2,0.0,-0.91899,7e-05,10.64122]
[1779927304770,31.15,74307.81,0.0,-0.91929,7e-05,10.61143]
[1779927306784,31.15,74304.25,0.0,-0.91952,7e-05,10.58791]
[1779927308552,31.15,74304.97,0.0,-0.91946,7e-05,10.59332]
[1779927308725,31.15,74304.97,0.0,-0.91946,7e-05,10.59332]
[1779927308776,31.15,74304.97,0.0,-0.91946,7e-05,10.59332]
[1779927308968,31.15,74304.97,0.0,-0.91946,7e-05,10.59332]
[1779927308798,31.15,74305.74,0.0,-0.91941,7e-05,10.59907]
[1779927311819,31.16,74312.75,0.0,-0.91892,7e-05,10.64856]
[1779927313066,31.16,74315.9,0.0,-0.9187,7e-05,10.67062]
[1779927313220,31.16,74315.9,0.0,-0.9187,7e-05,10.67062]
[1779927318868,31.16,74315.92,0.0,-0.91868,7e-05,10.67273]
[1779927320899,31.16,74316.04,0.0,-0.91867,7e-05,10.67388]
[1779927320970,31.16,74316.04,0.0,-0.91867,7e-05,10.67388]
[1779927323598,31.16,74318.14,0.0,-0.91852,7e-05,10.68928]
[1779927323722,31.16,74318.14,0.0,-0.91852,7e-05,10.68928]
[1779927323903,31.16,74318.57,0.0,-0.91848,7e-05,10.69253]
[1779927324859,31.16,74318.57,0.0,-0.91848,7e-05,10.69253]
[1779927324972,31.16,74318.57,0.0,-0.91848,7e-05,10.69253]
[1779927326924,31.16,74324.22,0.0,-0.91809,7e-05,10.73235]
[1779927327931,31.16,74328.73,0.0,-0.91778,7e-05,10.76378]
[1779927328541,31.16,74328.73,0.0,-0.91778,7e-05,10.76378]
[1779927328721,31.16,74328.73,0.0,-0.91778,7e-05,10.76378]
[1779927330642,31.16,74333.28,0.0,-0.91746,7e-05,10.79563]
[1779927330721,31.16,74333.28,0.0,-0.91746,7e-05,10.79563]
[1779927330951,31.16,74331.91,0.0,-0.91755,7e-05,10.78628]
[1779927333877,31.16,74331.51,0.0,-0.9176,7e-05,10.7804]
[1779927333969,31.16,74331.51,0.0,-0.9176,7e-05,10.7804]
[1779927339014,31.17,74332.86,0.0,-0.9175,7e-05,10.79055]
[1779927343031,31.17,74332.47,0.0,-0.91752,7e-05,10.78824]
[1779927343046,31.17,74341.4,0.0,-0.91691,7e-05,10.85028]
[1779927345060,31.17,74345.22,0.0,-0.91664,7e-05,10.87699]
[1779927346650,31.17,74346.25,0.0,-0.91657,7e-05,10.88416]
[1779927346721,31.17,74346.25,0.0,-0.91657,7e-05,10.88416]
[1779927347074,31.17,74346.76,0.0,-0.91653,7e-05,10.88772]
[1779927352109,31.17,74348.43,0.0,-0.91642,7e-05,10.89936]
[1779927357144,31.17,74349.29,0.0,-0.91636,7e-05,10.90539]
[1779927360165,31.17,74355.88,0.0,-0.9159,7e-05,10.95132]
[1779927362179,31.17,74367.21,0.0,-0.9151,7e-05,11.03034]
[1779927363186,31.17,74372.58,0.0,-0.91473,7e-05,11.06779]
[1779927367697,31.17,74371.62,0.0,-0.9148,7e-05,11.0605]
[1779927369468,31.16,74372.76,0.0,-0.91472,7e-05,11.06811]
[1779927373246,31.16,74369.98,0.0,-0.91493,7e-05,11.04798]
[1779927373469,31.16,74369.98,0.0,-0.91493,7e-05,11.04798]
[1779927374158,31.16,74370.95,0.0,-0.91486,7e-05,11.05459]
[1779927374218,31.16,74370.95,0.0,-0.91486,7e-05,11.05459]
[1779927374264,31.16,74370.93,0.0,-0.91486,7e-05,11.05426]
[1779927377936,31.16,74374.39,0.0,-0.91462,7e-05,11.07813]
[1779927377970,31.16,74374.39,0.0,-0.91462,7e-05,11.07813]
[1779927383329,31.16,74377.8,0.0,-0.9144,7e-05,11.10015]
[1779927384217,31.16,74377.8,0.0,-0.9144,7e-05,11.10015]
[1779927384264,31.16,74377.8,0.0,-0.9144,7e-05,11.10015]
[1779927384469,31.16,74377.8,0.0,-0.9144,7e-05,11.10015]
[1779927384570,31.16,74378.52,0.0,-0.91435,7e-05,11.10494]
[1779927387079,31.16,74377.84,0.0,-0.9144,7e-05,11.09989]
[1779927387178,31.16,74378.68,0.0,-0.91435,7e-05,11.10552]
[1779927387262,31.16,74378.68,0.0,-0.91435,7e-05,11.10552]
[1779927387355,31.16,74379.28,0.0,-0.91431,7e-05,11.10946]
[1779927392390,31.16,74378.04,0.0,-0.91443,7e-05,11.09601]
[1779927394404,31.16,74362.55,0.0,-0.91553,7e-05,10.98728]
[1779927395411,31.16,74352.0,0.0,-0.91627,7e-05,10.91333]
[1779927396418,31.16,74352.11,0.0,-0.91626,7e-05,10.9141]
[1779927398281,31.16,74352.38,0.0,-0.91624,7e-05,10.91599]
[1779927398473,31.16,74352.38,0.0,-0.91624,7e-05,10.91599]
[1779927398485,31.16,74352.38,0.0,-0.91624,7e-05,10.91599]
[1779927398730,31.16,74352.38,0.0,-0.91624,7e-05,10.91599]
[1779927398755,31.16,74351.97,0.0,-0.91627,7e-05,10.91315]
[1779927402460,31.16,74357.68,0.0,-0.91587,7e-05,10.95303]
[1779927404474,31.16,74361.82,0.0,-0.91558,7e-05,10.98184]
[1779927405564,31.16,74361.82,0.0,-0.91558,7e-05,10.98184]
[1779927405722,31.16,74361.82,0.0,-0.91558,7e-05,10.98184]
[1779927409509,31.15,74373.52,0.0,-0.91476,7e-05,11.0632]
[1779927411523,31.15,74378.89,0.0,-0.91439,7e-05,11.1004]
[1779927412323,31.15,74378.89,0.0,-0.91439,7e-05,11.1004]
[1779927412471,31.15,74378.89,0.0,-0.91439,7e-05,11.1004]
[1779927412507,31.15,74378.89,0.0,-0.91439,7e-05,11.1004]
[1779927412720,31.15,74378.89,0.0,-0.91439,7e-05,11.1004]
[1779927412821,31.15,74379.69,0.0,-0.91433,7e-05,11.10574]
[1779927418872,31.15,74377.19,0.0,-0.91453,7e-05,11.08678]
[1779927418974,31.15,74377.19,0.0,-0.91453,7e-05,11.08678]
[1779927422284,31.15,74379.12,0.0,-0.9144,7e-05,11.09923]
[1779927422469,31.15,74379.12,0.0,-0.9144,7e-05,11.09923]
[1779927422976,31.15,74379.12,0.0,-0.9144,7e-05,11.09923]
[1779927423070,31.15,74379.85,0.0,-0.91435,7e-05,11.10407]
[1779927423219,31.15,74379.85,0.0,-0.91435,7e-05,11.10407]
[1779927424614,31.15,74386.6,0.0,-0.91388,7e-05,11.1509]
[1779927425621,31.15,74394.89,0.0,-0.91329,7e-05,11.2094]
[1779927427136,31.15,74394.89,0.0,-0.91329,7e-05,11.2094]
[1779927426628,31.15,74396.41,0.0,-0.91318,7e-05,11.22014]
[1779927427221,31.15,74396.41,0.0,-0.91318,7e-05,11.22014]
[1779927430081,31.15,74390.83,0.0,-0.91358,7e-05,11.18034]
[1779927429649,31.15,74385.79,0.0,-0.91395,7e-05,11.14444]
[1779927430221,31.15,74385.79,0.0,-0.91395,7e-05,11.14444]
[1779927431969,31.15,74385.55,0.0,-0.91397,7e-05,11.1424]
[1779927432019,31.15,74386.51,0.0,-0.9139,7e-05,11.14881]
[1779927432220,31.15,74386.51,0.0,-0.9139,7e-05,11.14881]
[1779927435106,31.15,74387.26,0.0,-0.91386,7e-05,11.15338]
[1779927435222,31.14,74385.99,0.0,-0.91395,7e-05,11.14409]
[1779927438567,31.14,74389.92,0.0,-0.91368,7e-05,11.17072]
[1779927438719,31.14,74389.92,0.0,-0.91368,7e-05,11.17072]
[1779927439223,31.14,74392.92,0.0,-0.91347,7e-05,11.19197]
[1779927439470,31.14,74392.92,0.0,-0.91347,7e-05,11.19197]
[1779927439719,31.14,74393.21,0.0,-0.91344,7e-05,11.19409]
[1779927440726,31.14,74388.46,0.0,-0.91378,7e-05,11.1607]
[1779927441733,31.14,74375.1,0.0,-0.91473,7e-05,11.06649]
[1779927442740,31.14,74370.95,0.0,-0.91503,7e-05,11.0372]
[1779927443592,31.14,74370.95,0.0,-0.91503,7e-05,11.0372]
[1779927443733,31.14,74370.95,0.0,-0.91503,7e-05,11.0372]
[1779927445762,31.14,74372.74,0.0,-0.9149,7e-05,11.04935]
[1779927446769,31.14,74382.17,0.0,-0.91424,7e-05,11.11535]
[1779927447776,31.14,74385.56,0.0,-0.914,7e-05,11.13891]
[1779927448318,31.14,74385.56,0.0,-0.914,7e-05,11.13891]
[1779927448469,31.14,74385.56,0.0,-0.914,7e-05,11.13891]
[1779927449626,31.14,74382.46,0.0,-0.91422,7e-05,11.11681]
[1779927449719,31.14,74382.46,0.0,-0.91422,7e-05,11.11681]
[1779927449790,31.14,74380.62,0.0,-0.91436,7e-05,11.10361]
[1779927454824,31.14,74380.95,0.0,-0.91437,7e-05,11.10132]
[1779927455869,31.14,74380.95,0.0,-0.91437,7e-05,11.10132]
[1779927455973,31.14,74380.95,0.0,-0.91437,7e-05,11.10132]
[1779927457846,31.14,74385.96,0.0,-0.91402,7e-05,11.13573]
[1779927461923,31.14,74385.91,0.0,-0.91404,7e-05,11.1345]
[1779927461972,31.14,74385.91,0.0,-0.91404,7e-05,11.1345]
[1779927462325,31.14,74387.53,0.0,-0.91392,7e-05,11.14561]
[1779927462471,31.14,74387.53,0.0,-0.91392,7e-05,11.14561]
[1779927462881,31.14,74387.96,0.0,-0.9139,7e-05,11.14832]
[1779927467915,31.13,74390.83,0.0,-0.91371,7e-05,11.16696]
[1779927468392,31.13,74390.83,0.0,-0.91371,7e-05,11.16696]
[1779927468476,31.13,74390.83,0.0,-0.91371,7e-05,11.16696]
[1779927468923,31.13,74401.28,0.0,-0.91297,7e-05,11.24035]
[1779927469930,31.13,74404.44,0.0,-0.91274,7e-05,11.26224]
[1779927471948,31.13,74409.77,0.0,-0.91237,7e-05,11.299]
[1779927472898,31.13,74409.77,0.0,-0.91237,7e-05,11.299]
[1779927472974,31.13,74409.77,0.0,-0.91237,7e-05,11.299]
[1779927473287,31.13,74409.82,0.0,-0.91237,7e-05,11.29883]
[1779927473470,31.13,74409.82,0.0,-0.91237,7e-05,11.29883]
[1779927473967,31.13,74408.89,0.0,-0.91244,7e-05,11.29171]
[1779927477947,31.13,74408.89,0.0,-0.91246,7e-05,11.29017]
[1779927477971,31.13,74408.89,0.0,-0.91246,7e-05,11.29017]
[1779927479003,31.13,74413.74,0.0,-0.91212,7e-05,11.3235]
[1779927481024,31.12,74420.1,0.0,-0.91167,7e-05,11.36748]
[1779927483240,31.12,74420.7,0.0,-0.91164,7e-05,11.37047]
[1779927483476,31.12,74420.7,0.0,-0.91164,7e-05,11.37047]
[1779927486059,31.12,74425.21,0.0,-0.91131,7e-05,11.40329]
[1779927486666,31.12,74425.21,0.0,-0.91131,7e-05,11.40329]
[1779927486726,31.12,74425.21,0.0,-0.91131,7e-05,11.40329]
[1779927487066,31.12,74425.97,0.0,-0.91125,7e-05,11.40892]
[1779927489006,31.12,74427.05,0.0,-0.91117,7e-05,11.41683]
[1779927489220,31.12,74427.05,0.0,-0.91117,7e-05,11.41683]
[1779927495125,31.13,74427.14,0.0,-0.91115,7e-05,11.41862]
[1779927495225,31.13,74427.14,0.0,-0.91115,7e-05,11.41862]
[1779927495176,31.13,74426.55,0.0,-0.91119,7e-05,11.41462]
[1779927500157,31.13,74431.0,0.0,-0.91087,7e-05,11.44611]
[1779927500611,31.13,74431.0,0.0,-0.91087,7e-05,11.44611]
[1779927500722,31.13,74431.0,0.0,-0.91087,7e-05,11.44611]
[1779927501164,31.13,74437.67,0.0,-0.91038,7e-05,11.49389]
[1779927504188,31.13,74445.5,0.0,-0.9098,7e-05,11.55023]
[1779927504402,31.13,74445.5,0.0,-0.9098,7e-05,11.55023]
[1779927504471,31.13,74445.5,0.0,-0.9098,7e-05,11.55023]
[1779927504966,31.13,74445.5,0.0,-0.9098,7e-05,11.55023]
[1779927505222,31.13,74445.5,0.0,-0.9098,7e-05,11.55023]
[1779927505196,31.13,74446.24,0.0,-0.90975,7e-05,11.5556]
[1779927508617,31.13,74442.44,0.0,-0.91002,7e-05,11.5285]
[1779927508738,31.13,74442.44,0.0,-0.91002,7e-05,11.5285]
[1779927514259,31.13,74434.2,0.0,-0.91065,7e-05,11.46659]
[1779927514935,31.13,74434.2,0.0,-0.91065,7e-05,11.46659]
[1779927514973,31.13,74434.2,0.0,-0.91065,7e-05,11.46659]
[1779927515808,31.13,74431.4,0.0,-0.91085,7e-05,11.4467]
[1779927515971,31.13,74431.4,0.0,-0.91085,7e-05,11.4467]
[1779927516023,31.13,74431.4,0.0,-0.91085,7e-05,11.44682]
[1779927520153,31.13,74434.13,0.0,-0.91065,7e-05,11.46668]
[1779927520221,31.13,74434.13,0.0,-0.91065,7e-05,11.46668]
[1779927524597,31.13,74437.89,0.0,-0.91037,7e-05,11.49396]
[1779927524722,31.13,74437.89,0.0,-0.91037,7e-05,11.49396]
[1779927525358,31.13,74439.71,0.0,-0.91023,7e-05,11.50701]
[1779927525475,31.13,74439.71,0.0,-0.91023,7e-05,11.50701]
[1779927525572,31.13,74440.1,0.0,-0.9102,7e-05,11.50984]
[1779927528833,31.13,74441.1,0.0,-0.91013,7e-05,11.51704]
[1779927528973,31.13,74441.1,0.0,-0.91013,7e-05,11.51704]
[1779927534403,31.13,74446.52,0.0,-0.90973,7e-05,11.5557]
[1779927538974,31.13,74446.75,0.0,-0.90972,7e-05,11.55719]
[1779927539222,31.13,74446.75,0.0,-0.90972,7e-05,11.55719]
[1779927539850,31.13,74445.79,0.0,-0.90979,7e-05,11.55027]
[1779927539972,31.13,74445.79,0.0,-0.90979,7e-05,11.55027]
[1779927540054,31.13,74445.78,0.0,-0.90979,7e-05,11.55015]
[1779927545455,31.13,74445.49,0.0,-0.90981,7e-05,11.54787]
[1779927545470,31.13,74445.49,0.0,-0.90981,7e-05,11.54787]
[1779927551523,31.13,74443.56,0.0,-0.90996,7e-05,11.53386]
[1779927556558,31.13,74442.37,0.0,-0.91005,7e-05,11.52519]
[1779927558479,31.13,74442.24,0.0,-0.91006,7e-05,11.52424]
[1779927558721,31.13,74442.24,0.0,-0.91006,7e-05,11.52424]
[1779927559520,31.13,74441.76,0.0,-0.91009,7e-05,11.52079]
[1779927559724,31.13,74441.76,0.0,-0.91009,7e-05,11.52079]
[1779927559811,31.13,74441.14,0.0,-0.91014,7e-05,11.51634]
[1779927562913,31.13,74441.6,0.0,-0.9101,7e-05,11.5196]
[1779927562971,31.13,74441.6,0.0,-0.9101,7e-05,11.5196]
[1779927563015,31.13,74437.65,0.0,-0.91039,7e-05,11.49136]
[1779927566628,31.13,74434.12,0.0,-0.91065,7e-05,11.46634]
[1779927569650,31.13,74429.98,0.0,-0.91095,7e-05,11.43701]
[1779927570655,31.13,74416.73,0.0,-0.91191,7e-05,11.34289]
[1779927571663,31.13,74411.39,0.0,-0.91232,7e-05,11.30144]
[1779927573679,31.13,74416.95,0.0,-0.91192,7e-05,11.34062]
[1779927574686,31.13,74422.06,0.0,-0.91155,7e-05,11.37715]
[1779927575963,31.13,74422.06,0.0,-0.91155,7e-05,11.37715]
[1779927575968,31.13,74422.06,0.0,-0.91155,7e-05,11.37715]
[1779927578294,31.13,74422.75,0.0,-0.9115,7e-05,11.38243]
[1779927577708,31.13,74413.22,0.0,-0.91219,7e-05,11.31436]
[1779927578470,31.13,74413.22,0.0,-0.91219,7e-05,11.31436]
[1779927578715,31.13,74411.63,0.0,-0.91231,7e-05,11.30296]
[1779927581377,31.13,74411.8,0.0,-0.9123,7e-05,11.30394]
[1779927581471,31.13,74411.8,0.0,-0.9123,7e-05,11.30394]
[1779927587025,31.13,74411.83,0.0,-0.91228,7e-05,11.3053]
[1779927587221,31.13,74411.83,0.0,-0.91228,7e-05,11.3053]
[1779927588411,31.13,74410.63,0.0,-0.91237,7e-05,11.297]
[1779927588474,31.13,74410.63,0.0,-0.91237,7e-05,11.297]
[1779927588785,31.13,74407.54,0.0,-0.91259,7e-05,11.27503]
[1779927593738,31.13,74405.8,0.0,-0.91272,7e-05,11.26249]
[1779927593968,31.13,74405.8,0.0,-0.91272,7e-05,11.26249]
[1779927597945,31.13,74405.97,0.0,-0.91271,7e-05,11.26356]
[1779927599812,31.13,74406.01,0.0,-0.91271,7e-05,11.26375]
[1779927599971,31.13,74406.01,0.0,-0.91271,7e-05,11.26375]
[1779927600067,31.13,74405.28,0.0,-0.91276,7e-05,11.25854]
[1779927604900,31.13,74399.26,0.0,-0.91319,7e-05,11.21587]
[1779927605907,31.13,74392.66,0.0,-0.91366,7e-05,11.16934]
[1779927607921,31.13,74387.58,0.0,-0.91402,7e-05,11.13359]
[1779927609935,31.13,74379.91,0.0,-0.91457,7e-05,11.07963]
[1779927610919,31.13,74379.91,0.0,-0.91457,7e-05,11.07963]
[1779927610943,31.13,74375.99,0.0,-0.91484,7e-05,11.05218]
[1779927611722,31.13,74375.99,0.0,-0.91484,7e-05,11.05218]
[1779927616911,31.13,74378.72,0.0,-0.91465,7e-05,11.07176]
[1779927616972,31.13,74378.72,0.0,-0.91465,7e-05,11.07176]
[1779927616984,31.13,74379.77,0.0,-0.91457,7e-05,11.0792]
[1779927622021,31.13,74379.78,0.0,-0.91457,7e-05,11.07956]
[1779927624376,31.13,74380.38,0.0,-0.91453,7e-05,11.08384]
[1779927629423,31.13,74382.0,0.0,-0.91441,7e-05,11.0955]
[1779927629469,31.13,74382.0,0.0,-0.91441,7e-05,11.0955]
[1779927630077,31.13,74381.98,0.0,-0.91441,7e-05,11.09539]
[1779927635293,31.13,74382.59,0.0,-0.91439,7e-05,11.09644]
[1779927635470,31.13,74382.99,0.0,-0.91436,7e-05,11.09928]
[1779927639880,31.13,74386.02,0.0,-0.91414,7e-05,11.12071]
[1779927639970,31.13,74386.02,0.0,-0.91414,7e-05,11.12071]
[1779927640147,31.13,74389.94,0.0,-0.91386,7e-05,11.14848]
[1779927641154,31.13,74395.07,0.0,-0.91349,7e-05,11.18477]
[1779927644175,31.13,74401.93,0.0,-0.913,7e-05,11.23341]
[1779927646472,31.13,74405.71,0.0,-0.91273,7e-05,11.26013]
[1779927648007,31.13,74408.83,0.0,-0.91251,7e-05,11.28217]
[1779927648221,31.13,74408.83,0.0,-0.91251,7e-05,11.28217]
[1779927648256,31.13,74409.53,0.0,-0.91246,7e-05,11.28706]
[1779927651224,31.13,74416.0,0.0,-0.91199,7e-05,11.33268]
[1779927652231,31.13,74421.9,0.0,-0.91156,7e-05,11.37485]
[1779927653238,31.13,74426.4,0.0,-0.91123,7e-05,11.40713]
[1779927655252,31.13,74427.05,0.0,-0.91118,7e-05,11.41214]
[1779927655662,31.13,74427.05,0.0,-0.91118,7e-05,11.41214]
[1779927655721,31.13,74427.05,0.0,-0.91118,7e-05,11.41214]
[1779927661294,31.13,74426.72,0.0,-0.91119,7e-05,11.41082]
[1779927661973,31.13,74426.72,0.0,-0.91119,7e-05,11.41082]
[1779927662222,31.13,74426.72,0.0,-0.91119,7e-05,11.41082]
[1779927662306,31.13,74426.73,0.0,-0.91119,7e-05,11.41108]
[1779927663052,31.13,74426.73,0.0,-0.91119,7e-05,11.41108]
[1779927663219,31.13,74426.73,0.0,-0.91119,7e-05,11.41108]
[1779927668344,31.14,74427.16,0.0,-0.91115,7e-05,11.41531]
[1779927673379,31.14,74427.63,0.0,-0.9111,7e-05,11.41968]
[1779927676603,31.14,74428.19,0.0,-0.91106,7e-05,11.42431]
[1779927676721,31.14,74428.19,0.0,-0.91106,7e-05,11.42431]
[1779927676749,31.14,74428.19,0.0,-0.91106,7e-05,11.42431]
[1779927676969,31.14,74428.19,0.0,-0.91106,7e-05,11.42431]
[1779927677407,31.14,74427.92,0.0,-0.91107,7e-05,11.4226]
[1779927682442,31.14,74428.93,0.0,-0.91099,7e-05,11.43104]
[1779927684456,31.14,74432.84,0.0,-0.9107,7e-05,11.45931]
[1779927685488,31.14,74432.84,0.0,-0.9107,7e-05,11.45931]
[1779927685723,31.14,74432.84,0.0,-0.9107,7e-05,11.45931]
[1779927685921,31.14,74432.84,0.0,-0.9107,7e-05,11.45931]
[1779927685969,31.14,74432.84,0.0,-0.9107,7e-05,11.45931]
[1779927686070,31.14,74436.31,0.0,-0.91044,7e-05,11.48423]
[1779927691505,31.14,74437.85,0.0,-0.91034,7e-05,11.49251]
[1779927693539,31.14,74438.07,0.0,-0.91033,7e-05,11.49419]
[1779927693723,31.14,74438.07,0.0,-0.91033,7e-05,11.49419]
[1779927693958,31.14,74438.07,0.0,-0.91033,7e-05,11.49419]
[1779927693970,31.14,74438.07,0.0,-0.91033,7e-05,11.49419]
[1779927694060,31.14,74439.22,0.0,-0.91024,7e-05,11.50251]
[1779927699561,31.14,74439.45,0.0,-0.91022,7e-05,11.50474]
[1779927702622,31.14,74440.0,0.0,-0.91018,7e-05,11.50885]
[1779927702725,31.14,74440.0,0.0,-0.91018,7e-05,11.50885]
[1779927703138,31.14,74440.0,0.0,-0.91018,7e-05,11.50885]
[1779927703223,31.14,74440.0,0.0,-0.91018,7e-05,11.50885]
[1779927703284,31.14,74439.31,0.0,-0.91023,7e-05,11.50401]
[1779927708624,31.14,74441.68,0.0,-0.91005,7e-05,11.52148]
[1779927709630,31.14,74452.62,0.0,-0.90924,7e-05,11.59983]
[1779927711192,31.14,74452.62,0.0,-0.90924,7e-05,11.59983]
[1779927711221,31.14,74452.62,0.0,-0.90924,7e-05,11.59983]
[1779927711288,31.14,74454.7,0.0,-0.90909,7e-05,11.61469]
[1779927711569,31.14,74454.7,0.0,-0.90909,7e-05,11.61469]
[1779927711722,31.14,74454.7,0.0,-0.90909,7e-05,11.61469]
[1779927717688,31.14,74456.65,0.0,-0.90895,7e-05,11.62814]
[1779927718694,31.14,74448.8,0.0,-0.90953,7e-05,11.57182]
[1779927719704,31.14,74450.19,0.0,-0.90943,7e-05,11.5818]
[1779927722901,31.14,74449.22,0.0,-0.9095,7e-05,11.57487]
[1779927722971,31.14,74449.22,0.0,-0.9095,7e-05,11.57487]
[1779927723362,31.14,74449.22,0.0,-0.9095,7e-05,11.57487]
[1779927723470,31.14,74449.22,0.0,-0.9095,7e-05,11.57487]
[1779927723464,31.14,74448.57,0.0,-0.90954,7e-05,11.57027]
[1779927726986,31.14,74447.55,0.0,-0.90962,7e-05,11.56305]
[1779927727079,31.14,74447.55,0.0,-0.90962,7e-05,11.56305]
[1779927727220,31.14,74447.55,0.0,-0.90962,7e-05,11.56305]
[1779927727283,31.14,74449.4,0.0,-0.90948,7e-05,11.57634]
[1779927728764,31.14,74443.0,0.0,-0.90995,7e-05,11.53063]
[1779927729705,31.14,74443.0,0.0,-0.90995,7e-05,11.53063]
[1779927729722,31.14,74443.0,0.0,-0.90995,7e-05,11.53063]
[1779927733902,31.14,74442.91,0.0,-0.90995,7e-05,11.53037]
[1779927733973,31.14,74442.91,0.0,-0.90995,7e-05,11.53037]
[1779927734003,31.14,74445.0,0.0,-0.9098,7e-05,11.5454]
[1779927735736,31.14,74444.79,0.0,-0.90981,7e-05,11.54397]
[1779927735970,31.14,74444.79,0.0,-0.90981,7e-05,11.54397]
[1779927738472,31.14,74443.7,0.0,-0.90989,7e-05,11.5363]
[1779927737827,31.14,74439.65,0.0,-0.91019,7e-05,11.50744]
[1779927738719,31.14,74439.65,0.0,-0.91019,7e-05,11.50744]
[1779927743869,31.15,74440.55,0.0,-0.91012,7e-05,11.51455]
[1779927745968,31.15,74442.28,0.0,-0.90999,7e-05,11.52702]
[1779927746223,31.15,74442.28,0.0,-0.90999,7e-05,11.52702]
[1779927746389,31.15,74442.28,0.0,-0.90999,7e-05,11.52702]
[1779927746475,31.15,74442.28,0.0,-0.90999,7e-05,11.52702]
[1779927746457,31.15,74443.64,0.0,-0.90989,7e-05,11.53683]
[1779927751945,31.15,74440.79,0.0,-0.91012,7e-05,11.51355]
[1779927752941,31.15,74429.96,0.0,-0.91091,7e-05,11.43642]
[1779927753699,31.15,74429.96,0.0,-0.91091,7e-05,11.43642]
[1779927753727,31.15,74429.96,0.0,-0.91091,7e-05,11.43642]
[1779927754127,31.15,74429.96,0.0,-0.91091,7e-05,11.43642]
[1779927754222,31.15,74429.96,0.0,-0.91091,7e-05,11.43642]
[1779927754319,31.15,74430.49,0.0,-0.91087,7e-05,11.44042]
[1779927757981,31.15,74443.97,0.0,-0.90987,7e-05,11.53741]
[1779927758702,31.15,74443.97,0.0,-0.90987,7e-05,11.53741]
[1779927758722,31.15,74443.97,0.0,-0.90987,7e-05,11.53741]
[1779927758988,31.15,74444.15,0.0,-0.90986,7e-05,11.53875]
[1779927759601,31.15,74444.15,0.0,-0.90986,7e-05,11.53875]
[1779927759727,31.15,74444.15,0.0,-0.90986,7e-05,11.53875]
[1779927763016,31.15,74447.85,0.0,-0.90958,7e-05,11.56542]
[1779927768358,31.15,74447.65,0.0,-0.90959,7e-05,11.56406]
[1779927768469,31.15,74447.65,0.0,-0.90959,7e-05,11.56406]
[1779927768457,31.15,74447.27,0.0,-0.90962,7e-05,11.56137]
[1779927769159,31.15,74447.27,0.0,-0.90962,7e-05,11.56137]
[1779927769224,31.15,74447.27,0.0,-0.90962,7e-05,11.56137]
[1779927769321,31.15,74447.27,0.0,-0.90962,7e-05,11.56139]
[1779927773603,31.15,74447.92,0.0,-0.90957,7e-05,11.56614]
[1779927773733,31.15,74447.92,0.0,-0.90957,7e-05,11.56614]
[1779927773911,31.15,74447.92,0.0,-0.90957,7e-05,11.56614]
[1779927773974,31.15,74447.92,0.0,-0.90957,7e-05,11.56614]
[1779927774097,31.15,74446.48,0.0,-0.90968,7e-05,11.55586]
[1779927779132,31.15,74446.76,0.0,-0.90966,7e-05,11.55803]
[1779927779821,31.15,74446.76,0.0,-0.90966,7e-05,11.55803]
[1779927779970,31.15,74446.76,0.0,-0.90966,7e-05,11.55803]
[1779927780481,31.15,74446.76,0.0,-0.90966,7e-05,11.55803]
[1779927780139,31.15,74444.68,0.0,-0.90981,7e-05,11.54319]
[1779927780721,31.15,74444.68,0.0,-0.90981,7e-05,11.54319]
[1779927785174,31.15,74439.3,0.0,-0.9102,7e-05,11.50508]
[1779927785694,31.15,74439.3,0.0,-0.9102,7e-05,11.50508]
[1779927785732,31.15,74439.3,0.0,-0.9102,7e-05,11.50508]
[1779927786430,31.15,74439.3,0.0,-0.9102,7e-05,11.50508]
[1779927786476,31.15,74439.3,0.0,-0.9102,7e-05,11.50508]
[1779927786531,31.15,74433.06,0.0,-0.91066,7e-05,11.46069]
[1779927791540,31.15,74432.43,0.0,-0.9107,7e-05,11.45695]
[1779927791729,31.15,74433.18,0.0,-0.91064,7e-05,11.46248]
[1779927797258,31.15,74433.18,0.0,-0.91063,7e-05,11.46344]
[1779927800635,31.15,74431.62,0.0,-0.91074,7e-05,11.4528]
[1779927800731,31.15,74431.62,0.0,-0.91074,7e-05,11.4528]
[1779927801232,31.15,74431.62,0.0,-0.91074,7e-05,11.4528]
[1779927801471,31.15,74431.62,0.0,-0.91074,7e-05,11.4528]
[1779927801541,31.15,74431.55,0.0,-0.91074,7e-05,11.45263]
[1779927805314,31.15,74427.92,0.0,-0.911,7e-05,11.42727]
[1779927806223,31.15,74427.92,0.0,-0.911,7e-05,11.42727]
[1779927806438,31.15,74427.92,0.0,-0.911,7e-05,11.42727]
[1779927806470,31.15,74427.92,0.0,-0.911,7e-05,11.42727]
[1779927806539,31.16,74425.68,0.0,-0.91116,7e-05,11.41153]
[1779927812363,31.16,74425.73,0.0,-0.91117,7e-05,11.40978]
[1779927815248,31.16,74427.21,0.0,-0.91105,7e-05,11.42075]
[1779927815470,31.16,74427.21,0.0,-0.91105,7e-05,11.42075]
[1779927815528,31.16,74428.84,0.0,-0.91093,7e-05,11.43257]
[1779927815898,31.16,74428.84,0.0,-0.91093,7e-05,11.43257]
[1779927815974,31.16,74428.84,0.0,-0.91093,7e-05,11.43257]
[1779927817398,31.16,74420.3,0.0,-0.91155,7e-05,11.37227]
[1779927817896,31.16,74420.3,0.0,-0.91155,7e-05,11.37227]
[1779927817971,31.16,74420.3,0.0,-0.91155,7e-05,11.37227]
[1779927818405,31.16,74416.37,0.0,-0.91183,7e-05,11.34459]
[1779927820518,31.16,74416.39,0.0,-0.91183,7e-05,11.34502]
[1779927820572,31.16,74415.63,0.0,-0.91188,7e-05,11.34028]
[1779927820721,31.16,74415.63,0.0,-0.91188,7e-05,11.34028]
[1779927821428,31.16,74415.35,0.0,-0.9119,7e-05,11.33829]
[1779927825903,31.16,74415.31,0.0,-0.91188,7e-05,11.3393]
[1779927825973,31.16,74415.31,0.0,-0.91188,7e-05,11.3393]
[1779927831522,31.16,74415.51,0.0,-0.91186,7e-05,11.34199]
[1779927831723,31.17,74416.94,0.0,-0.91175,7e-05,11.35276]
[1779927832476,31.17,74416.94,0.0,-0.91175,7e-05,11.35276]
[1779927832505,31.17,74418.07,0.0,-0.91166,7e-05,11.36109]
[1779927832721,31.17,74418.07,0.0,-0.91166,7e-05,11.36109]
[1779927838547,31.17,74415.97,0.0,-0.9118,7e-05,11.34794]
[1779927841417,31.17,74415.59,0.0,-0.91182,7e-05,11.34584]
[1779927841469,31.17,74415.59,0.0,-0.91182,7e-05,11.34584]
[1779927841572,31.17,74409.26,0.0,-0.91227,7e-05,11.3016]
[1779927842731,31.17,74407.81,0.0,-0.91237,7e-05,11.29134]
[1779927842972,31.17,74407.81,0.0,-0.91237,7e-05,11.29134]
[1779927846604,31.17,74403.18,0.0,-0.91269,7e-05,11.2605]
[1779927847200,31.17,74403.18,0.0,-0.91269,7e-05,11.2605]
[1779927847223,31.17,74403.18,0.0,-0.91269,7e-05,11.2605]
[1779927850632,31.18,74398.26,0.0,-0.91302,7e-05,11.22748]
[1779927851639,31.18,74395.08,0.0,-0.91325,7e-05,11.20509]
[1779927852345,31.18,74395.08,0.0,-0.91325,7e-05,11.20509]
[1779927852472,31.18,74395.08,0.0,-0.91325,7e-05,11.20509]
[1779927854471,31.18,74393.82,0.0,-0.91333,7e-05,11.19671]
[1779927854572,31.18,74394.03,0.0,-0.91331,7e-05,11.1987]
[1779927855974,31.18,74394.83,0.0,-0.91325,7e-05,11.20485]
[1779927856220,31.18,74394.83,0.0,-0.91325,7e-05,11.20485]
[1779927856305,31.18,74401.45,0.0,-0.91277,7e-05,11.25205]
[1779927857681,31.18,74400.63,0.0,-0.91282,7e-05,11.2471]
[1779927859963,31.18,74401.85,0.0,-0.91273,7e-05,11.25616]
[1779927859973,31.18,74401.85,0.0,-0.91273,7e-05,11.25616]
[1779927860073,31.18,74403.6,0.0,-0.9126,7e-05,11.26895]
[1779927863025,31.18,74404.37,0.0,-0.91253,7e-05,11.27522]
[1779927863221,31.18,74404.37,0.0,-0.91253,7e-05,11.27522]
[1779927867237,31.18,74404.22,0.0,-0.91253,7e-05,11.27585]
[1779927867389,31.18,74404.22,0.0,-0.91253,7e-05,11.27585]
[1779927867476,31.18,74404.22,0.0,-0.91253,7e-05,11.27585]
[1779927867485,31.19,74403.56,0.0,-0.91257,7e-05,11.27162]
[1779927869766,31.19,74408.61,0.0,-0.91219,7e-05,11.30864]
[1779927871042,31.19,74408.61,0.0,-0.91219,7e-05,11.30864]
[1779927871160,31.19,74408.61,0.0,-0.91219,7e-05,11.30864]
[1779927871221,31.19,74408.61,0.0,-0.91219,7e-05,11.30864]
[1779927871267,31.19,74410.82,0.0,-0.91205,7e-05,11.32126]
[1779927875055,31.19,74412.22,0.0,-0.91194,7e-05,11.33221]
[1779927875219,31.19,74412.22,0.0,-0.91194,7e-05,11.33221]
[1779927875321,31.19,74413.08,0.0,-0.91188,7e-05,11.33864]
[1779927877089,31.19,74413.18,0.0,-0.91187,7e-05,11.33968]
[1779927877222,31.19,74413.18,0.0,-0.91187,7e-05,11.33968]
[1779927882857,31.19,74414.01,0.0,-0.91178,7e-05,11.34769]
[1779927885878,31.19,74380.79,0.0,-0.91416,7e-05,11.11391]
[1779927886812,31.19,74380.79,0.0,-0.91416,7e-05,11.11391]
[1779927886885,31.19,74362.56,0.0,-0.91544,7e-05,10.98635]
[1779927887892,31.19,74360.21,0.0,-0.9156,7e-05,10.97017]
[1779927889349,31.19,74360.21,0.0,-0.9156,7e-05,10.97017]
[1779927894941,31.2,74359.74,0.0,-0.91562,7e-05,10.96849]
[1779927899976,31.2,74360.96,0.0,-0.91552,7e-05,10.97807]
[1779927900984,31.2,74349.81,0.0,-0.9163,7e-05,10.90062]
[1779927901990,31.2,74341.03,0.0,-0.91691,7e-05,10.83998]
[1779927902997,31.2,74342.74,0.0,-0.91678,7e-05,10.85227]
[1779927907502,31.2,74343.47,0.0,-0.91672,7e-05,10.85856]
[1779927907722,31.2,74343.83,0.0,-0.91669,7e-05,10.86147]
[1779927914079,31.21,74332.3,0.0,-0.91746,7e-05,10.78464]
[1779927914772,31.21,74332.3,0.0,-0.91746,7e-05,10.78464]
[1779927914981,31.21,74332.3,0.0,-0.91746,7e-05,10.78464]
[1779927919114,31.21,74326.56,0.0,-0.91782,7e-05,10.74773]
[1779927923143,31.21,74312.86,0.0,-0.91874,7e-05,10.65527]
[1779927924149,31.21,74306.24,0.0,-0.91919,7e-05,10.61006]
[1779927926163,31.21,74298.6,0.0,-0.9197,7e-05,10.55835]
[1779927928177,31.22,74289.89,0.0,-0.92027,7e-05,10.49961]
[1779927929184,31.22,74282.52,0.0,-0.92076,7e-05,10.44985]
[1779927931199,31.22,74280.96,0.0,-0.92088,7e-05,10.43703]
[1779927932206,31.22,74267.92,0.0,-0.92174,7e-05,10.34857]
[1779927933213,31.22,74256.75,0.0,-0.92248,7e-05,10.27326]
[1779927934220,31.22,74252.81,0.0,-0.92273,7e-05,10.24702]
[1779927939254,31.22,74255.89,0.0,-0.92251,7e-05,10.26961]
[1779927941269,31.22,74261.41,0.0,-0.92214,7e-05,10.30749]
[1779927944290,31.22,74256.12,0.0,-0.92248,7e-05,10.27257]
[1779927947299,31.22,74259.66,0.0,-0.92225,7e-05,10.29705]
[1779927947471,31.22,74259.66,0.0,-0.92225,7e-05,10.29705]
[1779927952023,31.23,74255.34,0.0,-0.92252,7e-05,10.2693]
[1779927952222,31.23,74255.34,0.0,-0.92252,7e-05,10.2693]
[1779927954257,31.23,74257.35,0.0,-0.92238,7e-05,10.28344]
[1779927954469,31.23,74257.35,0.0,-0.92238,7e-05,10.28344]
[1779927954487,31.23,74259.39,0.0,-0.92224,7e-05,10.29749]
[1779927959959,31.23,74256.58,0.0,-0.92241,7e-05,10.2798]
[1779927959971,31.23,74256.58,0.0,-0.92241,7e-05,10.2798]
[1779927963301,31.23,74259.22,0.0,-0.92223,7e-05,10.29845]
[1779927963508,31.23,74259.22,0.0,-0.92223,7e-05,10.29845]
[1779927965437,31.23,74264.67,0.0,-0.92186,7e-05,10.33657]
[1779927966422,31.23,74264.67,0.0,-0.92186,7e-05,10.33657]
[1779927966471,31.23,74264.67,0.0,-0.92186,7e-05,10.33657]
[1779927966523,31.23,74270.33,0.0,-0.92148,7e-05,10.37529]
[1779927968202,31.23,74272.8,0.0,-0.92131,7e-05,10.39236]
[1779927968220,31.23,74272.8,0.0,-0.92131,7e-05,10.39236]
[1779927968459,31.23,74273.1,0.0,-0.92129,7e-05,10.39469]
[1779927971481,31.24,74284.01,0.0,-0.92055,7e-05,10.46975]
[1779927972488,31.24,74288.11,0.0,-0.92028,7e-05,10.49788]
[1779927977435,31.24,74286.99,0.0,-0.92033,7e-05,10.49219]
[1779927977472,31.24,74286.99,0.0,-0.92033,7e-05,10.49219]
[1779927981553,31.24,74278.4,0.0,-0.9209,7e-05,10.43468]
[1779927981942,31.24,74278.4,0.0,-0.9209,7e-05,10.43468]
[1779927981983,31.24,74278.4,0.0,-0.9209,7e-05,10.43468]
[1779927983567,31.24,74285.73,0.0,-0.9204,7e-05,10.48495]
[1779927984472,31.24,74285.73,0.0,-0.9204,7e-05,10.48495]
[1779927984723,31.24,74285.73,0.0,-0.9204,7e-05,10.48495]
[1779927984772,31.24,74290.31,0.0,-0.92009,7e-05,10.51657]
[1779927986515,31.24,74292.28,0.0,-0.91996,7e-05,10.53002]
[1779927986720,31.24,74292.28,0.0,-0.91996,7e-05,10.53002]
[1779927986737,31.24,74292.38,0.0,-0.91995,7e-05,10.53087]
[1779927991686,31.24,74293.1,0.0,-0.9199,7e-05,10.53632]
[1779927991720,31.24,74293.1,0.0,-0.9199,7e-05,10.53632]
[1779927996126,31.24,74294.14,0.0,-0.91985,7e-05,10.54068]
[1779927996225,31.24,74294.14,0.0,-0.91985,7e-05,10.54068]
[1779927996688,31.24,74294.14,0.0,-0.91985,7e-05,10.54068]
[1779927996722,31.24,74294.14,0.0,-0.91985,7e-05,10.54068]
[1779927996726,31.24,74298.73,0.0,-0.91953,7e-05,10.57218]
[1779927999679,31.24,74301.79,0.0,-0.91933,7e-05,10.59329]
[1779928003091,31.24,74303.52,0.0,-0.91921,7e-05,10.60519]
[1779928003221,31.24,74303.52,0.0,-0.91921,7e-05,10.60519]
[1779928003708,31.24,74303.05,0.0,-0.91924,7e-05,10.60197]
[1779928007736,31.24,74298.46,0.0,-0.91955,7e-05,10.57055]
[1779928009975,31.24,74302.17,0.0,-0.9193,7e-05,10.59602]
[1779928010239,31.24,74302.17,0.0,-0.9193,7e-05,10.59602]
[1779928010475,31.24,74302.17,0.0,-0.9193,7e-05,10.59602]
[1779928010757,31.24,74302.6,0.0,-0.91927,7e-05,10.59898]
[1779928012771,31.24,74317.53,0.0,-0.91826,7e-05,10.70149]
[1779928013778,31.24,74322.01,0.0,-0.91794,7e-05,10.73277]
[1779928014785,31.25,74322.72,0.0,-0.91789,7e-05,10.73816]
[1779928019224,31.25,74320.36,0.0,-0.91804,7e-05,10.72274]
[1779928019471,31.25,74320.36,0.0,-0.91804,7e-05,10.72274]
[1779928024855,31.25,74313.85,0.0,-0.91848,7e-05,10.67925]
[1779928027961,31.25,74310.76,0.0,-0.91868,7e-05,10.65856]
[1779928027972,31.25,74310.76,0.0,-0.91868,7e-05,10.65856]
[1779928028017,31.25,74310.73,0.0,-0.91868,7e-05,10.65865]
[1779928030897,31.25,74318.36,0.0,-0.91815,7e-05,10.71192]
[1779928035932,31.25,74319.34,0.0,-0.91807,7e-05,10.71962]
[1779928036845,31.25,74319.34,0.0,-0.91807,7e-05,10.71962]
[1779928036972,31.25,74319.34,0.0,-0.91807,7e-05,10.71962]
[1779928037045,31.25,74319.13,0.0,-0.91809,7e-05,10.71836]
[1779928040773,31.25,74319.96,0.0,-0.91803,7e-05,10.72444]
[1779928040978,31.25,74318.62,0.0,-0.91812,7e-05,10.71538]
[1779928040991,31.25,74316.49,0.0,-0.91826,7e-05,10.70091]
[1779928041974,31.25,74308.15,0.0,-0.91883,7e-05,10.64381]
[1779928042981,31.25,74305.91,0.0,-0.91897,7e-05,10.62875]
[1779928044995,31.26,74313.13,0.0,-0.91848,7e-05,10.67895]
[1779928047479,31.26,74316.04,0.0,-0.91828,7e-05,10.69922]
[1779928047720,31.26,74316.04,0.0,-0.91828,7e-05,10.69922]
[1779928047822,31.26,74317.14,0.0,-0.9182,7e-05,10.70722]
[1779928050030,31.26,74312.59,0.0,-0.9185,7e-05,10.67637]
[1779928053822,31.26,74312.99,0.0,-0.91849,7e-05,10.6763]
[1779928053835,31.26,74312.99,0.0,-0.91849,7e-05,10.6763]
[1779928053970,31.26,74313.36,0.0,-0.91846,7e-05,10.67911]
[1779928054058,31.26,74313.0,0.0,-0.91849,7e-05,10.67689]
[1779928060100,31.26,74312.37,0.0,-0.91851,7e-05,10.67418]
[1779928062238,31.26,74311.97,0.0,-0.91854,7e-05,10.67171]
[1779928062241,31.26,74311.97,0.0,-0.91854,7e-05,10.67171]
[1779928062469,31.26,74311.97,0.0,-0.91854,7e-05,10.67171]
[1779928062570,31.26,74311.86,0.0,-0.91854,7e-05,10.67123]
[1779928068157,31.26,74311.47,0.0,-0.91855,7e-05,10.67024]
[1779928071959,31.27,74311.16,0.0,-0.91856,7e-05,10.66896]
[1779928071971,31.27,74311.16,0.0,-0.91856,7e-05,10.66896]
[1779928072185,31.27,74311.37,0.0,-0.91855,7e-05,10.67069]
[1779928077220,31.27,74311.68,0.0,-0.91851,7e-05,10.67423]
[1779928081248,31.27,74306.0,0.0,-0.91889,7e-05,10.63636]
[1779928082279,31.27,74301.81,0.0,-0.91917,7e-05,10.60798]
[1779928083084,31.27,74301.81,0.0,-0.91917,7e-05,10.60798]
[1779928083153,31.27,74301.81,0.0,-0.91917,7e-05,10.60798]
[1779928083223,31.27,74301.81,0.0,-0.91917,7e-05,10.60798]
[1779928083282,31.27,74301.86,0.0,-0.91916,7e-05,10.60871]
[1779928085296,31.27,74288.42,0.0,-0.92006,7e-05,10.51761]
[1779928086303,31.27,74277.82,0.0,-0.92077,7e-05,10.44553]
[1779928087310,31.27,74277.09,0.0,-0.92081,7e-05,10.44075]
[1779928091938,31.27,74280.37,0.0,-0.92059,7e-05,10.46381]
[1779928091976,31.27,74280.37,0.0,-0.92059,7e-05,10.46381]
[1779928092345,31.27,74281.4,0.0,-0.92052,7e-05,10.47098]
[1779928097381,31.28,74282.44,0.0,-0.92042,7e-05,10.48056]
[1779928100402,31.28,74289.55,0.0,-0.91993,7e-05,10.53068]
[1779928103620,31.28,74293.05,0.0,-0.91968,7e-05,10.55551]
[1779928103655,31.28,74293.05,0.0,-0.91968,7e-05,10.55551]
[1779928103725,31.28,74293.05,0.0,-0.91968,7e-05,10.55551]
[1779928103809,31.28,74292.55,0.0,-0.91971,7e-05,10.55254]
[1779928109466,31.29,74294.96,0.0,-0.91952,7e-05,10.57153]
[1779928114501,31.29,74295.47,0.0,-0.91949,7e-05,10.57366]
[1779928116515,31.29,74299.57,0.0,-0.91921,7e-05,10.60246]
[1779928118031,31.29,74299.48,0.0,-0.91921,7e-05,10.60218]
[1779928118099,31.29,74299.48,0.0,-0.91921,7e-05,10.60218]
[1779928118220,31.29,74299.48,0.0,-0.91921,7e-05,10.60218]
[1779928118529,31.29,74299.24,0.0,-0.91922,7e-05,10.60088]
[1779928123565,31.29,74299.58,0.0,-0.91918,7e-05,10.60491]
[1779928123937,31.29,74299.58,0.0,-0.91918,7e-05,10.60491]
[1779928123942,31.29,74299.58,0.0,-0.91918,7e-05,10.60491]
[1779928123972,31.29,74299.58,0.0,-0.91918,7e-05,10.60491]
[1779928124572,31.29,74299.87,0.0,-0.91916,7e-05,10.60723]
[1779928130616,31.3,74302.76,0.0,-0.91895,7e-05,10.629]
[1779928131622,31.3,74306.79,0.0,-0.91867,7e-05,10.65692]
[1779928133121,31.3,74308.7,0.0,-0.91854,7e-05,10.67028]
[1779928133169,31.3,74308.7,0.0,-0.91854,7e-05,10.67028]
[1779928133228,31.3,74308.7,0.0,-0.91854,7e-05,10.67028]
[1779928133636,31.3,74308.25,0.0,-0.91856,7e-05,10.66743]
[1779928139678,31.3,74310.24,0.0,-0.91841,7e-05,10.68256]
[1779928142699,31.3,74320.93,0.0,-0.91768,7e-05,10.75675]
[1779928143706,31.3,74330.18,0.0,-0.91704,7e-05,10.82068]
[1779928144714,31.3,74333.31,0.0,-0.91682,7e-05,10.84234]
[1779928146641,31.3,74335.34,0.0,-0.91668,7e-05,10.85638]
[1779928146703,31.3,74335.34,0.0,-0.91668,7e-05,10.85638]
[1779928146726,31.3,74335.34,0.0,-0.91668,7e-05,10.85638]
[1779928146727,31.3,74335.72,0.0,-0.91666,7e-05,10.85898]
[1779928149748,31.3,74345.61,0.0,-0.91597,7e-05,10.92741]
[1779928150755,31.3,74351.0,0.0,-0.9156,7e-05,10.9648]
[1779928151762,31.3,74354.88,0.0,-0.91533,7e-05,10.99166]
[1779928153776,31.3,74357.6,0.0,-0.91514,7e-05,11.01034]
[1779928156457,31.3,74357.36,0.0,-0.91516,7e-05,11.00849]
[1779928156475,31.3,74357.36,0.0,-0.91516,7e-05,11.00849]
[1779928156670,31.3,74357.36,0.0,-0.91516,7e-05,11.00849]
[1779928156721,31.3,74357.36,0.0,-0.91516,7e-05,11.00849]
[1779928156797,31.3,74357.34,0.0,-0.91516,7e-05,11.00827]
[1779928161832,31.3,74357.92,0.0,-0.91512,7e-05,11.01201]
[1779928171341,31.3,74357.51,0.0,-0.91515,7e-05,11.00901]
[1779928171473,31.3,74357.51,0.0,-0.91515,7e-05,11.00901]
[1779928176938,31.3,74356.62,0.0,-0.91524,7e-05,10.99944]
[1779928179959,31.3,74361.54,0.0,-0.91489,7e-05,11.03384]
[1779928181256,31.3,74362.71,0.0,-0.91481,7e-05,11.04199]
[1779928181425,31.3,74362.71,0.0,-0.91481,7e-05,11.04199]
[1779928181474,31.3,74362.71,0.0,-0.91481,7e-05,11.04199]
[1779928181973,31.3,74362.46,0.0,-0.91483,7e-05,11.04023]
[1779928187009,31.3,74361.98,0.0,-0.91486,7e-05,11.03747]
[1779928189417,31.3,74361.25,0.0,-0.91491,7e-05,11.03254]
[1779928189471,31.3,74361.25,0.0,-0.91491,7e-05,11.03254]
[1779928189518,31.3,74361.25,0.0,-0.91491,7e-05,11.03254]
[1779928189721,31.3,74361.25,0.0,-0.91491,7e-05,11.03254]
[1779928189822,31.3,74361.81,0.0,-0.91486,7e-05,11.03662]
[1779928193219,31.3,74361.73,0.0,-0.91487,7e-05,11.03639]
[1779928200100,31.3,74361.45,0.0,-0.91487,7e-05,11.03605]
[1779928201479,31.3,74361.45,0.0,-0.91487,7e-05,11.03605]
[1779928201593,31.3,74361.45,0.0,-0.91487,7e-05,11.03605]
[1779928201723,31.3,74361.45,0.0,-0.91487,7e-05,11.03605]
[1779928201787,31.3,74364.97,0.0,-0.91462,7e-05,11.0608]
[1779928202114,31.3,74372.29,0.0,-0.9141,7e-05,11.11211]
[1779928203121,31.3,74378.72,0.0,-0.91364,7e-05,11.15739]
[1779928204128,31.3,74383.19,0.0,-0.91332,7e-05,11.18893]
[1779928206099,31.3,74386.14,0.0,-0.91311,7e-05,11.20978]
[1779928206222,31.3,74386.14,0.0,-0.91311,7e-05,11.20978]
[1779928206308,31.3,74386.14,0.0,-0.91311,7e-05,11.20978]
[1779928206471,31.3,74386.14,0.0,-0.91311,7e-05,11.20978]
[1779928206571,31.3,74386.76,0.0,-0.91307,7e-05,11.21423]
[1779928211177,31.31,74373.45,0.0,-0.91401,7e-05,11.12127]
[1779928212185,31.31,74368.44,0.0,-0.91436,7e-05,11.08644]
[1779928213894,31.31,74368.44,0.0,-0.91436,7e-05,11.08644]
[1779928213972,31.31,74368.44,0.0,-0.91436,7e-05,11.08644]
[1779928219904,31.31,74371.31,0.0,-0.91416,7e-05,11.10672]
[1779928219973,31.31,74371.31,0.0,-0.91416,7e-05,11.10672]
[1779928220163,31.31,74374.8,0.0,-0.91391,7e-05,11.13107]
[1779928220223,31.31,74374.8,0.0,-0.91391,7e-05,11.13107]
[1779928220241,31.31,74376.09,0.0,-0.91382,7e-05,11.1401]
[1779928225276,31.31,74374.57,0.0,-0.91392,7e-05,11.12995]
[1779928227650,31.31,74374.9,0.0,-0.9139,7e-05,11.13236]
[1779928227727,31.31,74374.9,0.0,-0.9139,7e-05,11.13236]
[1779928234048,31.31,74372.34,0.0,-0.9141,7e-05,11.11111]
[1779928234225,31.31,74372.48,0.0,-0.91409,7e-05,11.112]
[1779928234476,31.31,74372.48,0.0,-0.91409,7e-05,11.112]
[1779928234723,31.31,74372.48,0.0,-0.91409,7e-05,11.112]
[1779928234781,31.31,74374.52,0.0,-0.91395,7e-05,11.12617]
[1779928237365,31.31,74388.87,0.0,-0.91293,7e-05,11.22642]
[1779928238373,31.31,74394.52,0.0,-0.91253,7e-05,11.26589]
[1779928240023,31.31,74394.52,0.0,-0.91253,7e-05,11.26589]
[1779928240223,31.31,74392.21,0.0,-0.9127,7e-05,11.2493]
[1779928243408,31.3,74387.15,0.0,-0.91307,7e-05,11.21257]
[1779928245060,31.3,74387.15,0.0,-0.91307,7e-05,11.21257]
[1779928245071,31.3,74383.8,0.0,-0.91332,7e-05,11.18863]
[1779928245224,31.3,74383.8,0.0,-0.91332,7e-05,11.18863]
[1779928245490,31.3,74383.8,0.0,-0.91332,7e-05,11.18863]
[1779928245725,31.3,74383.8,0.0,-0.91332,7e-05,11.18863]
[1779928245765,31.3,74382.04,0.0,-0.91344,7e-05,11.17628]
[1779928251464,31.3,74380.62,0.0,-0.91355,7e-05,11.1653]
[1779928253957,31.3,74379.95,0.0,-0.9136,7e-05,11.16043]
[1779928253970,31.3,74379.95,0.0,-0.9136,7e-05,11.16043]
[1779928256747,31.3,74375.36,0.0,-0.91393,7e-05,11.12779]
[1779928256867,31.3,74375.36,0.0,-0.91393,7e-05,11.12779]
[1779928256972,31.3,74375.36,0.0,-0.91393,7e-05,11.12779]
[1779928257019,31.3,74373.48,0.0,-0.91407,7e-05,11.11451]
[1779928258893,31.3,74371.1,0.0,-0.91424,7e-05,11.09775]
[1779928258974,31.3,74371.1,0.0,-0.91424,7e-05,11.09775]
[1779928259050,31.3,74376.63,0.0,-0.91385,7e-05,11.13622]
[1779928259520,31.3,74381.77,0.0,-0.91348,7e-05,11.17225]
[1779928261598,31.3,74381.54,0.0,-0.9135,7e-05,11.17044]
[1779928261741,31.3,74381.54,0.0,-0.9135,7e-05,11.17044]
[1779928266572,31.3,74371.74,0.0,-0.91421,7e-05,11.10059]
[1779928267942,31.3,74371.74,0.0,-0.91421,7e-05,11.10059]
[1779928267974,31.3,74371.74,0.0,-0.91421,7e-05,11.10059]
[1779928268075,31.3,74368.11,0.0,-0.91447,7e-05,11.07505]
[1779928268464,31.3,74368.11,0.0,-0.91447,7e-05,11.07505]
[1779928268471,31.3,74368.11,0.0,-0.91447,7e-05,11.07505]
[1779928268585,31.3,74365.65,0.0,-0.91464,7e-05,11.05787]
[1779928272613,31.3,74360.33,0.0,-0.91501,7e-05,11.02062]
[1779928273629,31.3,74360.33,0.0,-0.91501,7e-05,11.02062]
[1779928273721,31.3,74360.33,0.0,-0.91501,7e-05,11.02062]
[1779928278162,31.3,74357.58,0.0,-0.9152,7e-05,11.00171]
[1779928278219,31.3,74357.58,0.0,-0.9152,7e-05,11.00171]
[1779928278533,31.3,74357.58,0.0,-0.9152,7e-05,11.00171]
[1779928278723,31.3,74357.58,0.0,-0.9152,7e-05,11.00171]
[1779928278766,31.3,74358.27,0.0,-0.91516,7e-05,11.00658]
[1779928279662,31.3,74364.46,0.0,-0.91472,7e-05,11.0498]
[1779928280727,31.3,74364.46,0.0,-0.91472,7e-05,11.0498]
[1779928280971,31.3,74364.46,0.0,-0.91472,7e-05,11.0498]
[1779928280974,31.3,74367.42,0.0,-0.91451,7e-05,11.07046]
[1779928282647,31.3,74366.63,0.0,-0.91457,7e-05,11.0649]
[1779928282719,31.3,74366.63,0.0,-0.91457,7e-05,11.0649]
[1779928282749,31.3,74363.06,0.0,-0.91482,7e-05,11.03996]
[1779928286382,31.3,74360.76,0.0,-0.91498,7e-05,11.02399]
[1779928286470,31.3,74360.76,0.0,-0.91498,7e-05,11.02399]
[1779928286579,31.3,74360.76,0.0,-0.91498,7e-05,11.02399]
[1779928286721,31.3,74360.76,0.0,-0.91498,7e-05,11.02399]
[1779928286821,31.3,74359.46,0.0,-0.91507,7e-05,11.01497]
[1779928291104,31.3,74358.37,0.0,-0.91515,7e-05,11.00751]
[1779928291220,31.3,74360.35,0.0,-0.91501,7e-05,11.02137]
[1779928291747,31.3,74364.71,0.0,-0.91472,7e-05,11.04845]
[1779928295776,31.3,74370.32,0.0,-0.91433,7e-05,11.08761]
[1779928296662,31.3,74370.32,0.0,-0.91433,7e-05,11.08761]
[1779928296723,31.3,74370.32,0.0,-0.91433,7e-05,11.08761]
[1779928297599,31.3,74373.59,0.0,-0.91409,7e-05,11.11063]
[1779928297725,31.3,74373.59,0.0,-0.91409,7e-05,11.11063]
[1779928297790,31.3,74373.85,0.0,-0.91408,7e-05,11.11256]
[1779928302254,31.3,74372.87,0.0,-0.91414,7e-05,11.10621]
[1779928302473,31.3,74372.87,0.0,-0.91414,7e-05,11.10621]
[1779928305406,31.3,74375.21,0.0,-0.91397,7e-05,11.12296]
[1779928305471,31.3,74375.21,0.0,-0.91397,7e-05,11.12296]
[1779928305846,31.3,74374.33,0.0,-0.91403,7e-05,11.11692]
[1779928310881,31.3,74374.73,0.0,-0.914,7e-05,11.11966]
[1779928315220,31.3,74375.78,0.0,-0.91393,7e-05,11.12684]
[1779928319253,31.3,74376.51,0.0,-0.91388,7e-05,11.13178]
[1779928319471,31.3,74376.51,0.0,-0.91388,7e-05,11.13178]
[1779928319945,31.3,74376.6,0.0,-0.91387,7e-05,11.13237]
[1779928324980,31.3,74376.99,0.0,-0.91385,7e-05,11.13485]
[1779928330015,31.3,74376.72,0.0,-0.91387,7e-05,11.1327]
[1779928335049,31.3,74377.85,0.0,-0.91379,7e-05,11.14035]
[1779928336800,31.3,74377.79,0.0,-0.9138,7e-05,11.13987]
[1779928336971,31.3,74377.79,0.0,-0.9138,7e-05,11.13987]
[1779928341792,31.3,74377.48,0.0,-0.91382,7e-05,11.13738]
[1779928341971,31.3,74377.48,0.0,-0.91382,7e-05,11.13738]
[1779928342101,31.3,74376.0,0.0,-0.91393,7e-05,11.1269]
[1779928342248,31.3,74376.0,0.0,-0.91393,7e-05,11.1269]
[1779928342469,31.3,74376.0,0.0,-0.91393,7e-05,11.1269]
[1779928348143,31.3,74376.93,0.0,-0.91387,7e-05,11.13315]
[1779928349948,31.3,74378.55,0.0,-0.91375,7e-05,11.14444]
[1779928349970,31.3,74378.55,0.0,-0.91375,7e-05,11.14444]
[1779928350157,31.3,74379.6,0.0,-0.91368,7e-05,11.15173]
[1779928350400,31.3,74379.6,0.0,-0.91368,7e-05,11.15173]
[1779928350471,31.3,74379.6,0.0,-0.91368,7e-05,11.15173]
[1779928356199,31.3,74379.66,0.0,-0.9137,7e-05,11.14832]
[1779928358087,31.3,74382.17,0.0,-0.91352,7e-05,11.16584]
[1779928358213,31.3,74387.29,0.0,-0.91316,7e-05,11.20168]
[1779928358220,31.3,74387.29,0.0,-0.91316,7e-05,11.20168]
[1779928359220,31.3,74399.08,0.0,-0.91232,7e-05,11.28448]
[1779928360227,31.3,74407.69,0.0,-0.9117,7e-05,11.34496]
[1779928361233,31.29,74408.91,0.0,-0.91162,7e-05,11.35321]
[1779928364769,31.29,74408.96,0.0,-0.91162,7e-05,11.35279]
[1779928364973,31.29,74408.96,0.0,-0.91162,7e-05,11.35279]
[1779928367276,31.29,74404.07,0.0,-0.91199,7e-05,11.3166]
[1779928368283,31.29,74400.53,0.0,-0.91225,7e-05,11.29127]
[1779928371518,31.29,74401.39,0.0,-0.91219,7e-05,11.29706]
[1779928371729,31.29,74401.39,0.0,-0.91219,7e-05,11.29706]
[1779928371813,31.29,74401.5,0.0,-0.91219,7e-05,11.29769]
[1779928373058,31.29,74401.5,0.0,-0.91219,7e-05,11.29769]
[1779928373223,31.29,74401.5,0.0,-0.91219,7e-05,11.29769]
[1779928373324,31.29,74407.97,0.0,-0.91172,7e-05,11.34304]
[1779928374331,31.29,74413.15,0.0,-0.91135,7e-05,11.37946]
[1779928375486,31.29,74413.15,0.0,-0.91135,7e-05,11.37946]
[1779928375723,31.29,74413.15,0.0,-0.91135,7e-05,11.37946]
[1779928378264,31.29,74415.11,0.0,-0.91122,7e-05,11.39246]
[1779928378476,31.29,74415.11,0.0,-0.91122,7e-05,11.39246]
[1779928378566,31.29,74413.86,0.0,-0.91131,7e-05,11.38331]
[1779928385100,31.29,74412.82,0.0,-0.9114,7e-05,11.37449]
[1779928385201,31.28,74407.82,0.0,-0.91177,7e-05,11.33862]
[1779928385408,31.28,74402.6,0.0,-0.91214,7e-05,11.30177]
[1779928386708,31.28,74402.6,0.0,-0.91214,7e-05,11.30177]
[1779928386721,31.28,74402.6,0.0,-0.91214,7e-05,11.30177]
[1779928391706,31.28,74398.9,0.0,-0.91242,7e-05,11.27467]
[1779928391721,31.28,74398.9,0.0,-0.91242,7e-05,11.27467]
[1779928391758,31.28,74395.1,0.0,-0.9127,7e-05,11.24757]
[1779928392446,31.28,74395.1,0.0,-0.9127,7e-05,11.24757]
[1779928392470,31.28,74395.1,0.0,-0.9127,7e-05,11.24757]
[1779928394471,31.28,74387.22,0.0,-0.91327,7e-05,11.1913]
[1779928395686,31.28,74387.22,0.0,-0.91327,7e-05,11.1913]
[1779928395721,31.28,74387.22,0.0,-0.91327,7e-05,11.1913]
[1779928395788,31.28,74384.31,0.0,-0.91348,7e-05,11.17066]
[1779928396312,31.28,74384.31,0.0,-0.91348,7e-05,11.17066]
[1779928396470,31.28,74384.31,0.0,-0.91348,7e-05,11.17066]
[1779928397492,31.28,74387.71,0.0,-0.91324,7e-05,11.1942]
[1779928398499,31.28,74391.86,0.0,-0.91295,7e-05,11.22317]
[1779928400054,31.28,74391.86,0.0,-0.91295,7e-05,11.22317]
[1779928400227,31.28,74391.86,0.0,-0.91295,7e-05,11.22317]
[1779928404945,31.28,74394.43,0.0,-0.91277,7e-05,11.24001]
[1779928404970,31.28,74394.43,0.0,-0.91277,7e-05,11.24001]
[1779928405047,31.28,74394.39,0.0,-0.91278,7e-05,11.23947]
[1779928406275,31.28,74394.89,0.0,-0.91275,7e-05,11.24274]
[1779928406474,31.28,74394.89,0.0,-0.91275,7e-05,11.24274]
[1779928411633,31.28,74393.96,0.0,-0.91283,7e-05,11.235]
[1779928413820,31.28,74392.67,0.0,-0.91295,7e-05,11.22206]
[1779928413969,31.28,74392.67,0.0,-0.91295,7e-05,11.22206]
[1779928414035,31.27,74392.36,0.0,-0.91297,7e-05,11.21968]
[1779928414550,31.27,74392.36,0.0,-0.91297,7e-05,11.21968]
[1779928414721,31.27,74392.36,0.0,-0.91297,7e-05,11.21968]
[1779928419646,31.27,74396.29,0.0,-0.9127,7e-05,11.24613]
[1779928420653,31.27,74404.1,0.0,-0.91214,7e-05,11.30115]
[1779928421646,31.27,74404.1,0.0,-0.91214,7e-05,11.30115]
[1779928421730,31.27,74404.1,0.0,-0.91214,7e-05,11.30115]
[1779928421747,31.27,74406.1,0.0,-0.912,7e-05,11.31496]
[1779928422440,31.27,74406.1,0.0,-0.912,7e-05,11.31496]
[1779928422471,31.27,74406.1,0.0,-0.912,7e-05,11.31496]
[1779928425092,31.27,74404.68,0.0,-0.91211,7e-05,11.30429]
[1779928425222,31.27,74404.68,0.0,-0.91211,7e-05,11.30429]
[1779928426973,31.27,74403.94,0.0,-0.91217,7e-05,11.29842]
[1779928427228,31.27,74403.94,0.0,-0.91217,7e-05,11.29842]
[1779928427023,31.27,74403.34,0.0,-0.91222,7e-05,11.29387]
[1779928427702,31.27,74401.3,0.0,-0.91237,7e-05,11.27916]
[1779928430667,31.27,74399.54,0.0,-0.9125,7e-05,11.26618]
[1779928430723,31.27,74399.54,0.0,-0.9125,7e-05,11.26618]
[1779928433690,31.27,74401.94,0.0,-0.91233,7e-05,11.28224]
[1779928433723,31.27,74401.94,0.0,-0.91233,7e-05,11.28224]
[1779928434234,31.27,74401.94,0.0,-0.91233,7e-05,11.28224]
[1779928434470,31.27,74402.92,0.0,-0.91227,7e-05,11.28884]
[1779928434765,31.27,74402.13,0.0,-0.91233,7e-05,11.28295]
[1779928439800,31.26,74397.69,0.0,-0.91266,7e-05,11.25004]
[1779928440658,31.26,74397.69,0.0,-0.91266,7e-05,11.25004]
[1779928440724,31.26,74397.69,0.0,-0.91266,7e-05,11.25004]
[1779928440807,31.26,74394.18,0.0,-0.91292,7e-05,11.22505]
[1779928442727,31.26,74394.22,0.0,-0.91292,7e-05,11.22509]
[1779928442976,31.26,74394.22,0.0,-0.91292,7e-05,11.22509]
[1779928442999,31.26,74399.15,0.0,-0.91257,7e-05,11.25958]
[1779928444214,31.26,74399.15,0.0,-0.91257,7e-05,11.25958]
[1779928444220,31.26,74399.15,0.0,-0.91257,7e-05,11.25958]
[1779928444268,31.26,74402.83,0.0,-0.91231,7e-05,11.2849]
[1779928447833,31.26,74403.77,0.0,-0.91225,7e-05,11.29084]
[1779928447973,31.26,74403.77,0.0,-0.91225,7e-05,11.29084]
[1779928448021,31.26,74400.97,0.0,-0.91245,7e-05,11.27074]
[1779928453265,31.26,74400.43,0.0,-0.9125,7e-05,11.26567]
[1779928453888,31.26,74400.76,0.0,-0.91248,7e-05,11.26769]
[1779928453972,31.26,74400.76,0.0,-0.91248,7e-05,11.26769]
[1779928459957,31.26,74401.34,0.0,-0.91246,7e-05,11.26987]
[1779928459974,31.26,74401.34,0.0,-0.91246,7e-05,11.26987]
[1779928460947,31.25,74404.71,0.0,-0.91223,7e-05,11.29299]
[1779928463968,31.25,74408.74,0.0,-0.91195,7e-05,11.32037]
[1779928464731,31.25,74408.74,0.0,-0.91195,7e-05,11.32037]
[1779928464969,31.25,74408.74,0.0,-0.91195,7e-05,11.32037]
[1779928468556,31.25,74408.78,0.0,-0.91196,7e-05,11.31899]
[1779928468721,31.25,74408.78,0.0,-0.91196,7e-05,11.31899]
[1779928473033,31.25,74412.29,0.0,-0.91175,7e-05,11.33882]
[1779928474713,31.25,74414.42,0.0,-0.9116,7e-05,11.35363]
[1779928475047,31.25,74416.94,0.0,-0.91142,7e-05,11.37119]
[1779928477640,31.25,74417.86,0.0,-0.91136,7e-05,11.3771]
[1779928478068,31.24,74419.14,0.0,-0.9113,7e-05,11.3831]
[1779928479075,31.24,74422.66,0.0,-0.91107,7e-05,11.40496]
[1779928480082,31.23,74426.63,0.0,-0.91082,7e-05,11.42975]
[1779928482097,31.23,74430.65,0.0,-0.91057,7e-05,11.45424]
[1779928483104,31.23,74436.61,0.0,-0.91014,7e-05,11.49626]
[1779928488139,31.22,74434.47,0.0,-0.91032,7e-05,11.4788]
[1779928489936,31.22,74432.85,0.0,-0.91044,7e-05,11.46686]
[1779928491056,31.22,74431.06,0.0,-0.91058,7e-05,11.45371]
[1779928491224,31.22,74431.06,0.0,-0.91058,7e-05,11.45371]
[1779928494181,31.22,74426.86,0.0,-0.9109,7e-05,11.42239]
[1779928494502,31.22,74426.86,0.0,-0.9109,7e-05,11.42239]
[1779928494723,31.22,74426.86,0.0,-0.9109,7e-05,11.42239]
[1779928498553,31.22,74428.7,0.0,-0.91078,7e-05,11.43413]
[1779928498723,31.22,74428.7,0.0,-0.91078,7e-05,11.43413]
[1779928503805,31.22,74429.01,0.0,-0.91077,7e-05,11.43495]
[1779928503975,31.22,74429.01,0.0,-0.91077,7e-05,11.43495]
[1779928509288,31.21,74427.33,0.0,-0.91092,7e-05,11.42038]
[1779928510656,31.21,74427.33,0.0,-0.91092,7e-05,11.42038]
[1779928510725,31.21,74427.33,0.0,-0.91092,7e-05,11.42038]
[1779928515590,31.21,74428.08,0.0,-0.91088,7e-05,11.42381]
[1779928515725,31.21,74428.08,0.0,-0.91088,7e-05,11.42381]
[1779928521334,31.21,74431.79,0.0,-0.91063,7e-05,11.44851]
[1779928521474,31.21,74432.02,0.0,-0.91062,7e-05,11.44979]
[1779928523385,31.2,74435.19,0.0,-0.91039,7e-05,11.47163]
[1779928524699,31.2,74435.19,0.0,-0.91039,7e-05,11.47163]
[1779928524719,31.2,74435.19,0.0,-0.91039,7e-05,11.47163]
[1779928524793,31.2,74438.56,0.0,-0.91015,7e-05,11.49525]
[1779928525400,31.2,74441.45,0.0,-0.90994,7e-05,11.51544]
[1779928530424,31.2,74443.29,0.0,-0.90983,7e-05,11.52678]
[1779928530471,31.2,74443.29,0.0,-0.90983,7e-05,11.52678]
[1779928536477,31.2,74443.36,0.0,-0.90988,7e-05,11.52056]
[1779928538897,31.2,74442.06,0.0,-0.90998,7e-05,11.51084]
[1779928538973,31.2,74442.06,0.0,-0.90998,7e-05,11.51084]
[1779928545540,31.19,74442.82,0.0,-0.90996,7e-05,11.51296]
[1779928546989,31.19,74442.82,0.0,-0.90996,7e-05,11.51296]
[1779928547220,31.19,74442.82,0.0,-0.90996,7e-05,11.51296]
[1779928553163,31.19,74443.2,0.0,-0.90996,7e-05,11.51324]
[1779928553221,31.19,74443.2,0.0,-0.90996,7e-05,11.51324]
[1779928558631,31.18,74443.53,0.0,-0.90996,7e-05,11.51288]
[1779928561697,31.18,74443.78,0.0,-0.90995,7e-05,11.51428]
[1779928561730,31.18,74443.78,0.0,-0.90995,7e-05,11.51428]
[1779928562659,31.18,74436.45,0.0,-0.9105,7e-05,11.46089]
[1779928567694,31.18,74437.23,0.0,-0.91046,7e-05,11.4649]
[1779928568701,31.18,74429.91,0.0,-0.91099,7e-05,11.41249]
[1779928569799,31.18,74429.91,0.0,-0.91099,7e-05,11.41249]
[1779928569973,31.18,74429.91,0.0,-0.91099,7e-05,11.41249]
[1779928570045,31.18,74427.43,0.0,-0.91118,7e-05,11.39463]
[1779928575750,31.18,74428.12,0.0,-0.91114,7e-05,11.39826]
[1779928577687,31.18,74428.33,0.0,-0.91113,7e-05,11.39953]
[1779928577725,31.18,74428.33,0.0,-0.91113,7e-05,11.39953]
[1779928582859,31.17,74429.4,0.0,-0.91106,7e-05,11.40596]
[1779928582972,31.17,74429.4,0.0,-0.91106,7e-05,11.40596]
[1779928583805,31.17,74434.46,0.0,-0.91069,7e-05,11.44189]
[1779928588841,31.17,74434.58,0.0,-0.91068,7e-05,11.44331]
[1779928589941,31.17,74434.58,0.0,-0.91068,7e-05,11.44331]
[1779928589971,31.17,74434.58,0.0,-0.91068,7e-05,11.44331]
[1779928595677,31.17,74438.56,0.0,-0.91041,7e-05,11.46838]
[1779928595728,31.17,74438.56,0.0,-0.91041,7e-05,11.46838]
[1779928599917,31.17,74438.64,0.0,-0.91042,7e-05,11.4676]
[1779928599971,31.17,74438.64,0.0,-0.91042,7e-05,11.4676]
[1779928600064,31.17,74432.71,0.0,-0.91085,7e-05,11.42504]
[1779928600925,31.17,74430.0,0.0,-0.91105,7e-05,11.40549]
[1779928605437,31.17,74429.88,0.0,-0.91107,7e-05,11.40391]
[1779928605471,31.17,74429.88,0.0,-0.91107,7e-05,11.40391]
[1779928604953,31.17,74426.86,0.0,-0.91129,7e-05,11.38221]
[1779928605960,31.17,74424.4,0.0,-0.91147,7e-05,11.36453]
[1779928607974,31.17,74419.91,0.0,-0.9118,7e-05,11.33232]
[1779928608981,31.17,74414.31,0.0,-0.91221,7e-05,11.2925]
[1779928609674,31.17,74414.31,0.0,-0.91221,7e-05,11.2925]
[1779928609720,31.17,74414.31,0.0,-0.91221,7e-05,11.2925]
[1779928609988,31.17,74411.17,0.0,-0.91244,7e-05,11.27021]
[1779928612002,31.17,74408.8,0.0,-0.91261,7e-05,11.25337]
[1779928613634,31.17,74406.56,0.0,-0.91277,7e-05,11.23753]
[1779928615726,31.17,74406.84,0.0,-0.91275,7e-05,11.23951]
[1779928620950,31.17,74408.12,0.0,-0.91266,7e-05,11.24857]
[1779928621338,31.17,74408.12,0.0,-0.91266,7e-05,11.24857]
[1779928623727,31.17,74411.41,0.0,-0.91242,7e-05,11.27172]
[1779928624085,31.17,74411.27,0.0,-0.91243,7e-05,11.27067]
[1779928629121,31.17,74410.76,0.0,-0.91247,7e-05,11.26683]
[1779928630128,31.17,74414.62,0.0,-0.91219,7e-05,11.2941]
[1779928631135,31.17,74418.82,0.0,-0.91189,7e-05,11.32377]
[1779928635163,31.17,74425.11,0.0,-0.91144,7e-05,11.36788]
[1779928636169,31.17,74428.23,0.0,-0.91122,7e-05,11.38986]
[1779928640198,31.17,74430.89,0.0,-0.91103,7e-05,11.40789]
[1779928641205,31.17,74438.18,0.0,-0.9105,7e-05,11.45956]
[1779928642295,31.17,74438.18,0.0,-0.9105,7e-05,11.45956]
[1779928642468,31.17,74438.18,0.0,-0.9105,7e-05,11.45956]
[1779928642321,31.16,74439.05,0.0,-0.91044,7e-05,11.46547]
[1779928643220,31.16,74439.34,0.0,-0.91042,7e-05,11.46723]
[1779928644229,31.16,74429.71,0.0,-0.91113,7e-05,11.39836]
[1779928645236,31.16,74428.53,0.0,-0.91122,7e-05,11.38959]
[1779928645728,31.16,74428.53,0.0,-0.91122,7e-05,11.38959]
[1779928646243,31.16,74426.9,0.0,-0.91134,7e-05,11.37783]
[1779928648385,31.16,74426.49,0.0,-0.91137,7e-05,11.37476]
[1779928648422,31.16,74424.38,0.0,-0.91153,7e-05,11.35963]
[1779928650281,31.16,74421.72,0.0,-0.91172,7e-05,11.34049]
[1779928651968,31.16,74420.54,0.0,-0.91183,7e-05,11.32861]
[1779928652285,31.16,74420.11,0.0,-0.91186,7e-05,11.32548]
[1779928657320,31.16,74425.25,0.0,-0.91149,7e-05,11.36157]
[1779928659970,31.16,74427.51,0.0,-0.91133,7e-05,11.37741]
[1779928663513,31.16,74427.17,0.0,-0.91136,7e-05,11.37458]
[1779928664369,31.16,74430.5,0.0,-0.91112,7e-05,11.39798]
[1779928669404,31.16,74429.69,0.0,-0.91119,7e-05,11.39145]
[1779928674439,31.16,74429.28,0.0,-0.91123,7e-05,11.38782]
[1779928675971,31.16,74429.3,0.0,-0.91123,7e-05,11.38784]
[1779928680427,31.16,74429.37,0.0,-0.91123,7e-05,11.38781]
[1779928680472,31.16,74429.37,0.0,-0.91123,7e-05,11.38781]
[1779928685519,31.16,74428.21,0.0,-0.91132,7e-05,11.37861]
[1779928688540,31.15,74420.01,0.0,-0.91192,7e-05,11.31984]
[1779928689547,31.15,74415.92,0.0,-0.91222,7e-05,11.2908]
[1779928690120,31.15,74415.92,0.0,-0.91222,7e-05,11.2908]
[1779928690219,31.15,74415.92,0.0,-0.91222,7e-05,11.2908]
[1779928695589,31.15,74416.43,0.0,-0.91218,7e-05,11.29429]
[1779928696657,31.15,74416.43,0.0,-0.91218,7e-05,11.29429]
[1779928696721,31.15,74416.43,0.0,-0.91218,7e-05,11.29429]
[1779928698076,31.15,74416.0,0.0,-0.91221,7e-05,11.29123]
[1779928700624,31.15,74419.25,0.0,-0.91198,7e-05,11.31413]
[1779928701968,31.15,74419.25,0.0,-0.91198,7e-05,11.31413]
[1779928702070,31.15,74418.89,0.0,-0.91201,7e-05,11.31152]
[1779928703352,31.15,74418.89,0.0,-0.91201,7e-05,11.31152]
[1779928703472,31.15,74418.89,0.0,-0.91201,7e-05,11.31152]
[1779928708680,31.15,74419.58,0.0,-0.91196,7e-05,11.31605]
[1779928709854,31.15,74419.58,0.0,-0.91196,7e-05,11.31605]
[1779928709969,31.15,74419.58,0.0,-0.91196,7e-05,11.31605]
[1779928710054,31.15,74419.99,0.0,-0.91193,7e-05,11.31891]
[1779928711853,31.15,74422.84,0.0,-0.91173,7e-05,11.33907]
[1779928711974,31.15,74422.84,0.0,-0.91173,7e-05,11.33907]
[1779928717848,31.15,74425.66,0.0,-0.91155,7e-05,11.35499]
[1779928717971,31.15,74425.66,0.0,-0.91155,7e-05,11.35499]
[1779928717992,31.15,74425.66,0.0,-0.91155,7e-05,11.35499]
[1779928718219,31.15,74425.66,0.0,-0.91155,7e-05,11.35499]
[1779928718320,31.15,74424.28,0.0,-0.91165,7e-05,11.34509]
[1779928723785,31.15,74422.73,0.0,-0.91177,7e-05,11.33367]
[1779928726849,31.15,74425.44,0.0,-0.91157,7e-05,11.35278]
[1779928726972,31.15,74425.44,0.0,-0.91157,7e-05,11.35278]
[1779928732848,31.15,74428.86,0.0,-0.91133,7e-05,11.37628]
[1779928738890,31.15,74428.86,0.0,-0.91134,7e-05,11.37564]
[1779928740677,31.15,74428.86,0.0,-0.91134,7e-05,11.37564]
[1779928740721,31.15,74428.86,0.0,-0.91134,7e-05,11.37564]
[1779928740726,31.15,74428.86,0.0,-0.91134,7e-05,11.37564]
[1779928740969,31.15,74428.86,0.0,-0.91134,7e-05,11.37564]
[1779928741071,31.15,74428.89,0.0,-0.91134,7e-05,11.37565]
[1779928743925,31.15,74433.43,0.0,-0.91101,7e-05,11.40758]
[1779928744932,31.15,74438.36,0.0,-0.91065,7e-05,11.44256]
[1779928746658,31.15,74440.54,0.0,-0.9105,7e-05,11.45791]
[1779928746732,31.15,74440.54,0.0,-0.9105,7e-05,11.45791]
[1779928751981,31.15,74441.61,0.0,-0.91043,7e-05,11.4642]
[1779928753053,31.15,74441.61,0.0,-0.91043,7e-05,11.4642]
[1779928753225,31.15,74441.61,0.0,-0.91043,7e-05,11.4642]
[1779928753370,31.15,74441.61,0.0,-0.91043,7e-05,11.4642]
[1779928753473,31.15,74441.61,0.0,-0.91043,7e-05,11.4642]
[1779928753573,31.15,74441.69,0.0,-0.91043,7e-05,11.46454]
[1779928759093,31.14,74440.51,0.0,-0.91053,7e-05,11.45499]
[1779928759222,31.14,74440.51,0.0,-0.91053,7e-05,11.45499]
[1779928765072,31.14,74441.07,0.0,-0.9105,7e-05,11.45735]
[1779928770108,31.14,74435.96,0.0,-0.91089,7e-05,11.41972]
[1779928771115,31.14,74425.58,0.0,-0.91167,7e-05,11.34212]
[1779928771945,31.14,74425.58,0.0,-0.91167,7e-05,11.34212]
[1779928771976,31.14,74425.58,0.0,-0.91167,7e-05,11.34212]
[1779928772122,31.14,74426.48,0.0,-0.91161,7e-05,11.34844]
[1779928773129,31.14,74431.29,0.0,-0.91126,7e-05,11.38255]
[1779928774171,31.14,74431.29,0.0,-0.91126,7e-05,11.38255]
[1779928774219,31.14,74431.29,0.0,-0.91126,7e-05,11.38255]
[1779928774253,31.14,74431.04,0.0,-0.91128,7e-05,11.38064]
[1779928777810,31.14,74431.4,0.0,-0.91126,7e-05,11.38295]
[1779928777972,31.14,74431.4,0.0,-0.91126,7e-05,11.38295]
[1779928783199,31.14,74429.09,0.0,-0.91143,7e-05,11.3657]
[1779928784206,31.14,74419.98,0.0,-0.91209,7e-05,11.30094]
[1779928785213,31.14,74416.28,0.0,-0.91236,7e-05,11.27473]
[1779928788152,31.14,74416.27,0.0,-0.91236,7e-05,11.27475]
[1779928788222,31.14,74416.27,0.0,-0.91236,7e-05,11.27475]
[1779928789711,31.14,74416.57,0.0,-0.91234,7e-05,11.27694]
[1779928789719,31.14,74416.57,0.0,-0.91234,7e-05,11.27694]
[1779928790249,31.14,74416.5,0.0,-0.91234,7e-05,11.27648]
[1779928795284,31.14,74416.81,0.0,-0.91232,7e-05,11.27882]
[1779928800319,31.14,74416.34,0.0,-0.91235,7e-05,11.27558]
[1779928801326,31.14,74410.35,0.0,-0.91278,7e-05,11.23321]
[1779928803343,31.14,74412.71,0.0,-0.91261,7e-05,11.2499]
[1779928804348,31.14,74418.99,0.0,-0.91216,7e-05,11.29442]
[1779928805117,31.14,74418.99,0.0,-0.91216,7e-05,11.29442]
[1779928805220,31.14,74418.99,0.0,-0.91216,7e-05,11.29442]
[1779928810390,31.14,74421.36,0.0,-0.91199,7e-05,11.31104]
[1779928814302,31.14,74422.15,0.0,-0.91194,7e-05,11.3165]
[1779928814473,31.14,74422.15,0.0,-0.91194,7e-05,11.3165]
[1779928815693,31.14,74421.46,0.0,-0.91199,7e-05,11.31155]
[1779928815719,31.14,74421.63,0.0,-0.91197,7e-05,11.31272]
[1779928816432,31.14,74421.61,0.0,-0.91198,7e-05,11.31253]
[1779928820233,31.14,74422.05,0.0,-0.91195,7e-05,11.3155]
[1779928820474,31.14,74422.05,0.0,-0.91195,7e-05,11.3155]
[1779928826166,31.14,74423.43,0.0,-0.91185,7e-05,11.32474]
[1779928826222,31.14,74423.43,0.0,-0.91185,7e-05,11.32474]
[1779928826502,31.14,74423.26,0.0,-0.91186,7e-05,11.32347]
[1779928827320,31.14,74423.26,0.0,-0.91186,7e-05,11.32347]
[1779928827471,31.14,74423.26,0.0,-0.91186,7e-05,11.32347]
[1779928829523,31.14,74416.56,0.0,-0.91235,7e-05,11.2758]
[1779928830768,31.14,74416.08,0.0,-0.91239,7e-05,11.27235]
[1779928830969,31.14,74416.08,0.0,-0.91239,7e-05,11.27235]
[1779928831070,31.14,74416.08,0.0,-0.91241,7e-05,11.26896]
[1779928835565,31.14,74421.25,0.0,-0.91203,7e-05,11.30566]
[1779928836696,31.14,74421.25,0.0,-0.91203,7e-05,11.30566]
[1779928836721,31.14,74421.25,0.0,-0.91203,7e-05,11.30566]
[1779928838586,31.14,74425.69,0.0,-0.91171,7e-05,11.33707]
[1779928843081,31.14,74424.9,0.0,-0.91177,7e-05,11.33115]
[1779928845026,31.14,74423.74,0.0,-0.91186,7e-05,11.32278]
[1779928845222,31.14,74423.74,0.0,-0.91186,7e-05,11.32278]
[1779928845626,31.14,74423.74,0.0,-0.91186,7e-05,11.32278]
[1779928845721,31.14,74423.74,0.0,-0.91186,7e-05,11.32278]
[1779928845727,31.14,74424.21,0.0,-0.91183,7e-05,11.32605]
[1779928848657,31.14,74418.53,0.0,-0.91224,7e-05,11.28563]
[1779928850533,31.13,74416.63,0.0,-0.91238,7e-05,11.27215]
[1779928850723,31.13,74416.63,0.0,-0.91238,7e-05,11.27215]
[1779928860740,31.14,74415.28,0.0,-0.91247,7e-05,11.26284]
[1779928860979,31.14,74415.28,0.0,-0.91247,7e-05,11.26284]
[1779928861223,31.14,74415.28,0.0,-0.91247,7e-05,11.26284]
[1779928861909,31.14,74415.64,0.0,-0.91245,7e-05,11.26541]
[1779928861977,31.14,74415.64,0.0,-0.91245,7e-05,11.26541]
[1779928862758,31.14,74416.67,0.0,-0.91237,7e-05,11.27273]
[1779928866352,31.14,74417.93,0.0,-0.91228,7e-05,11.28165]
[1779928866471,31.14,74417.93,0.0,-0.91228,7e-05,11.28165]
[1779928869415,31.14,74421.1,0.0,-0.91205,7e-05,11.30402]
[1779928869472,31.14,74421.1,0.0,-0.91205,7e-05,11.30402]
[1779928869573,31.14,74419.06,0.0,-0.9122,7e-05,11.28952]
[1779928872382,31.14,74421.16,0.0,-0.91205,7e-05,11.30436]
[1779928872470,31.14,74421.16,0.0,-0.91205,7e-05,11.30436]
[1779928877861,31.13,74422.3,0.0,-0.91197,7e-05,11.31207]
[1779928879518,31.13,74422.3,0.0,-0.91197,7e-05,11.31207]
[1779928879722,31.13,74422.3,0.0,-0.91197,7e-05,11.31207]
[1779928880758,31.13,74421.34,0.0,-0.91204,7e-05,11.30521]
[1779928880971,31.13,74417.79,0.0,-0.9123,7e-05,11.28001]
[1779928881071,31.13,74412.57,0.0,-0.91267,7e-05,11.24306]
[1779928883435,31.13,74412.98,0.0,-0.91264,7e-05,11.24601]
[1779928883470,31.13,74412.98,0.0,-0.91264,7e-05,11.24601]
[1779928889266,31.14,74409.41,0.0,-0.9129,7e-05,11.22121]
[1779928889472,31.14,74409.41,0.0,-0.9129,7e-05,11.22121]
[1779928891781,31.14,74409.89,0.0,-0.91286,7e-05,11.22474]
[1779928891971,31.14,74406.31,0.0,-0.91312,7e-05,11.19951]
[1779928892065,31.14,74406.98,0.0,-0.91309,7e-05,11.20093]
[1779928897939,31.14,74408.62,0.0,-0.91297,7e-05,11.21289]
[1779928897971,31.14,74408.62,0.0,-0.91297,7e-05,11.21289]
[1779928903038,31.14,74406.35,0.0,-0.91313,7e-05,11.19692]
[1779928906720,31.14,74406.85,0.0,-0.91309,7e-05,11.20061]
[1779928906971,31.14,74409.14,0.0,-0.91293,7e-05,11.21685]
[1779928907659,31.14,74409.14,0.0,-0.91293,7e-05,11.21685]
[1779928907720,31.14,74409.14,0.0,-0.91293,7e-05,11.21685]
[1779928907704,31.14,74412.81,0.0,-0.91266,7e-05,11.24284]
[1779928910237,31.14,74413.46,0.0,-0.91262,7e-05,11.24744]
[1779928910471,31.14,74413.46,0.0,-0.91262,7e-05,11.24744]
[1779928915031,31.14,74420.22,0.0,-0.91213,7e-05,11.29508]
[1779928915225,31.14,74420.22,0.0,-0.91213,7e-05,11.29508]
[1779928915326,31.14,74422.41,0.0,-0.91197,7e-05,11.31054]
[1779928915825,31.14,74422.41,0.0,-0.91197,7e-05,11.31054]
[1779928915969,31.14,74422.41,0.0,-0.91197,7e-05,11.31054]
[1779928919512,31.14,74423.6,0.0,-0.91189,7e-05,11.3187]
[1779928919720,31.14,74423.6,0.0,-0.91189,7e-05,11.3187]
[1779928919556,31.14,74422.42,0.0,-0.91198,7e-05,11.31024]
[1779928923751,31.14,74422.63,0.0,-0.91196,7e-05,11.31148]
[1779928923179,31.14,74418.0,0.0,-0.9123,7e-05,11.27858]
[1779928923976,31.14,74418.0,0.0,-0.9123,7e-05,11.27858]
[1779928925657,31.14,74416.32,0.0,-0.91242,7e-05,11.26666]
[1779928925724,31.14,74416.32,0.0,-0.91242,7e-05,11.26666]
[1779928925751,31.14,74416.53,0.0,-0.91241,7e-05,11.26814]
[1779928927207,31.14,74421.02,0.0,-0.91208,7e-05,11.2999]
[1779928928535,31.14,74421.02,0.0,-0.91208,7e-05,11.2999]
[1779928928726,31.14,74421.02,0.0,-0.91208,7e-05,11.2999]
[1779928930228,31.13,74426.95,0.0,-0.91165,7e-05,11.3418]
[1779928933312,31.13,74427.66,0.0,-0.9116,7e-05,11.34662]
[1779928933470,31.13,74427.66,0.0,-0.9116,7e-05,11.34662]
[1779928934592,31.13,74430.18,0.0,-0.91142,7e-05,11.36441]
[1779928934723,31.13,74430.18,0.0,-0.91142,7e-05,11.36441]
[1779928934821,31.14,74433.02,0.0,-0.91121,7e-05,11.38514]
[1779928940298,31.14,74433.5,0.0,-0.91116,7e-05,11.38983]
[1779928942037,31.14,74431.47,0.0,-0.91131,7e-05,11.37567]
[1779928942219,31.14,74431.47,0.0,-0.91131,7e-05,11.37567]
[1779928947347,31.14,74430.2,0.0,-0.91138,7e-05,11.36811]
[1779928948641,31.14,74430.2,0.0,-0.91138,7e-05,11.36811]
[1779928948720,31.14,74430.2,0.0,-0.91138,7e-05,11.36811]
[1779928949796,31.14,74433.81,0.0,-0.91112,7e-05,11.39368]
[1779928949973,31.14,74437.32,0.0,-0.91087,7e-05,11.41853]
[1779928950368,31.14,74437.45,0.0,-0.91086,7e-05,11.41927]
[1779928955402,31.14,74437.77,0.0,-0.91085,7e-05,11.41929]
[1779928957174,31.14,74437.83,0.0,-0.91084,7e-05,11.41994]
[1779928957219,31.14,74437.83,0.0,-0.91084,7e-05,11.41994]
[1779928961285,31.14,74438.45,0.0,-0.91079,7e-05,11.42522]
[1779928961471,31.14,74438.45,0.0,-0.91079,7e-05,11.42522]
[1779928961570,31.14,74437.92,0.0,-0.91082,7e-05,11.42165]
[1779928967487,31.14,74438.22,0.0,-0.91079,7e-05,11.425]
[1779928972821,31.15,74439.1,0.0,-0.91072,7e-05,11.43204]
[1779928973970,31.15,74438.22,0.0,-0.91078,7e-05,11.42613]
[1779928976311,31.15,74438.35,0.0,-0.91076,7e-05,11.42744]
[1779928976472,31.15,74438.35,0.0,-0.91076,7e-05,11.42744]
[1779928976550,31.15,74439.43,0.0,-0.91068,7e-05,11.43532]
[1779928978564,31.15,74444.07,0.0,-0.91034,7e-05,11.46871]
[1779928983347,31.15,74441.69,0.0,-0.91051,7e-05,11.45223]
[1779928983470,31.15,74441.69,0.0,-0.91051,7e-05,11.45223]
[1779928988634,31.15,74440.33,0.0,-0.9106,7e-05,11.44329]
[1779928990142,31.15,74440.67,0.0,-0.91057,7e-05,11.44583]
[1779928990219,31.15,74440.67,0.0,-0.91057,7e-05,11.44583]
[1779928990915,31.15,74440.56,0.0,-0.91058,7e-05,11.44516]
[1779928990972,31.15,74440.56,0.0,-0.91058,7e-05,11.44516]
[1779928991655,31.15,74440.57,0.0,-0.91058,7e-05,11.44535]
[1779928994676,31.15,74436.35,0.0,-0.91088,7e-05,11.4157]
[1779928996595,31.15,74436.25,0.0,-0.91089,7e-05,11.41514]
[1779928996722,31.15,74436.25,0.0,-0.91089,7e-05,11.41514]
[1779929002732,31.15,74437.6,0.0,-0.91078,7e-05,11.42575]
[1779929004688,31.15,74437.91,0.0,-0.91075,7e-05,11.42809]
[1779929004722,31.15,74437.91,0.0,-0.91075,7e-05,11.42809]
[1779929004904,31.15,74438.08,0.0,-0.91074,7e-05,11.42957]
[1779929007974,31.15,74437.83,0.0,-0.91076,7e-05,11.42804]
[1779929010127,31.15,74436.09,0.0,-0.91088,7e-05,11.41591]
[1779929010223,31.15,74436.09,0.0,-0.91088,7e-05,11.41591]
[1779929010788,31.15,74427.59,0.0,-0.9115,7e-05,11.3556]
[1779929011795,31.15,74421.47,0.0,-0.91196,7e-05,11.3089]
[1779929012803,31.15,74421.02,0.0,-0.912,7e-05,11.30552]
[1779929013447,31.15,74421.02,0.0,-0.912,7e-05,11.30552]
[1779929013470,31.15,74421.02,0.0,-0.912,7e-05,11.30552]
[1779929018844,31.15,74422.79,0.0,-0.91188,7e-05,11.31739]
[1779929019178,31.15,74422.79,0.0,-0.91188,7e-05,11.31739]
[1779929019220,31.15,74422.79,0.0,-0.91188,7e-05,11.31739]
[1779929019852,31.15,74424.88,0.0,-0.91173,7e-05,11.33211]
[1779929023053,31.15,74427.72,0.0,-0.91151,7e-05,11.35292]
[1779929023223,31.15,74427.72,0.0,-0.91151,7e-05,11.35292]
[1779929028915,31.16,74433.25,0.0,-0.91109,7e-05,11.39379]
[1779929029483,31.16,74433.25,0.0,-0.91109,7e-05,11.39379]
[1779929029721,31.16,74433.25,0.0,-0.91109,7e-05,11.39379]
[1779929029922,31.16,74437.72,0.0,-0.91077,7e-05,11.42581]
[1779929030188,31.16,74437.72,0.0,-0.91077,7e-05,11.42581]
[1779929030230,31.16,74437.72,0.0,-0.91077,7e-05,11.42581]
[1779929035964,31.16,74438.17,0.0,-0.91072,7e-05,11.42998]
[1779929040442,31.16,74435.83,0.0,-0.91089,7e-05,11.41383]
[1779929040470,31.16,74435.83,0.0,-0.91089,7e-05,11.41383]
[1779929040474,31.16,74436.21,0.0,-0.91086,7e-05,11.41671]
[1779929041638,31.16,74436.21,0.0,-0.91086,7e-05,11.41671]
[1779929041724,31.16,74436.21,0.0,-0.91086,7e-05,11.41671]
[1779929046078,31.16,74439.55,0.0,-0.91061,7e-05,11.44129]
[1779929046220,31.16,74439.55,0.0,-0.91061,7e-05,11.44129]
[1779929046853,31.16,74439.55,0.0,-0.91061,7e-05,11.44129]
[1779929046949,31.16,74439.26,0.0,-0.91062,7e-05,11.4395]
[1779929046972,31.16,74439.26,0.0,-0.91062,7e-05,11.4395]
[1779929052076,31.16,74439.27,0.0,-0.91062,7e-05,11.44024]
[1779929055704,31.16,74441.1,0.0,-0.91048,7e-05,11.45356]
[1779929055720,31.16,74441.1,0.0,-0.91048,7e-05,11.45356]
[1779929055821,31.16,74443.43,0.0,-0.91031,7e-05,11.47029]
[1779929056795,31.16,74443.43,0.0,-0.91031,7e-05,11.47029]
[1779929056970,31.16,74446.26,0.0,-0.9101,7e-05,11.49058]
[1779929059786,31.16,74447.46,0.0,-0.91001,7e-05,11.49926]
[1779929059972,31.16,74450.85,0.0,-0.90976,7e-05,11.52353]
[1779929060475,31.16,74450.85,0.0,-0.90976,7e-05,11.52353]
[1779929060721,31.16,74450.85,0.0,-0.90976,7e-05,11.52353]
[1779929060787,31.16,74450.54,0.0,-0.90978,7e-05,11.52133]
[1779929065384,31.16,74451.22,0.0,-0.90973,7e-05,11.52622]
[1779929065473,31.16,74451.22,0.0,-0.90973,7e-05,11.52622]
[1779929071210,31.16,74449.43,0.0,-0.90989,7e-05,11.51007]
[1779929073722,31.16,74452.1,0.0,-0.90969,7e-05,11.52917]
[1779929073974,31.16,74452.1,0.0,-0.90969,7e-05,11.52917]
[1779929073729,31.16,74452.83,0.0,-0.90964,7e-05,11.53438]
[1779929074193,31.16,74452.83,0.0,-0.90964,7e-05,11.53438]
[1779929074223,31.16,74452.83,0.0,-0.90964,7e-05,11.53438]
[1779929074231,31.16,74452.87,0.0,-0.90963,7e-05,11.53464]
[1779929079265,31.16,74457.14,0.0,-0.90932,7e-05,11.565]
[1779929082074,31.16,74458.02,0.0,-0.90926,7e-05,11.57117]
[1779929082222,31.16,74458.02,0.0,-0.90926,7e-05,11.57117]
[1779929082342,31.16,74458.02,0.0,-0.90926,7e-05,11.57117]
[1779929082473,31.16,74458.02,0.0,-0.90926,7e-05,11.57117]
[1779929082572,31.16,74458.17,0.0,-0.90925,7e-05,11.57217]
[1779929088329,31.16,74455.63,0.0,-0.90944,7e-05,11.55366]
[1779929093364,31.16,74455.39,0.0,-0.90946,7e-05,11.55172]
[1779929094894,31.16,74455.39,0.0,-0.90946,7e-05,11.55172]
[1779929094968,31.16,74455.39,0.0,-0.90946,7e-05,11.55172]
[1779929094995,31.16,74455.66,0.0,-0.90944,7e-05,11.55358]
[1779929095427,31.16,74455.66,0.0,-0.90944,7e-05,11.55358]
[1779929095469,31.16,74455.66,0.0,-0.90944,7e-05,11.55358]
[1779929101420,31.16,74452.84,0.0,-0.90965,7e-05,11.5332]
[1779929102293,31.16,74452.84,0.0,-0.90965,7e-05,11.5332]
[1779929102470,31.16,74452.84,0.0,-0.90965,7e-05,11.5332]
[1779929102667,31.16,74452.84,0.0,-0.90965,7e-05,11.5332]
[1779929102726,31.16,74452.84,0.0,-0.90965,7e-05,11.5332]
[1779929102768,31.16,74450.24,0.0,-0.90984,7e-05,11.5146]
[1779929108469,31.16,74452.72,0.0,-0.90966,7e-05,11.53244]
[1779929109025,31.16,74452.72,0.0,-0.90966,7e-05,11.53244]
[1779929109220,31.16,74452.72,0.0,-0.90966,7e-05,11.53244]
[1779929109486,31.16,74452.72,0.0,-0.90966,7e-05,11.53244]
[1779929109723,31.16,74452.72,0.0,-0.90966,7e-05,11.53244]
[1779929109814,31.16,74452.82,0.0,-0.90965,7e-05,11.53314]
[1779929113504,31.16,74445.25,0.0,-0.91021,7e-05,11.479]
[1779929114511,31.16,74441.84,0.0,-0.91046,7e-05,11.45433]
[1779929115643,31.16,74441.84,0.0,-0.91046,7e-05,11.45433]
[1779929115719,31.16,74441.84,0.0,-0.91046,7e-05,11.45433]
[1779929115821,31.16,74438.47,0.0,-0.91071,7e-05,11.43]
[1779929116369,31.16,74438.47,0.0,-0.91071,7e-05,11.43]
[1779929116470,31.16,74438.47,0.0,-0.91071,7e-05,11.43]
[1779929121560,31.16,74440.72,0.0,-0.91056,7e-05,11.44426]
[1779929126159,31.15,74438.93,0.0,-0.91071,7e-05,11.43033]
[1779929126219,31.15,74438.93,0.0,-0.91071,7e-05,11.43033]
[1779929126840,31.15,74438.93,0.0,-0.91071,7e-05,11.43033]
[1779929126972,31.15,74438.93,0.0,-0.91071,7e-05,11.43033]
[1779929126901,31.15,74439.92,0.0,-0.91064,7e-05,11.4371]
[1779929132982,31.15,74440.29,0.0,-0.91065,7e-05,11.43485]
[1779929133219,31.15,74437.56,0.0,-0.91085,7e-05,11.41511]
[1779929133976,31.15,74437.56,0.0,-0.91085,7e-05,11.41511]
[1779929133644,31.15,74436.79,0.0,-0.91091,7e-05,11.40937]
[1779929134219,31.15,74436.79,0.0,-0.91091,7e-05,11.40937]
[1779929134651,31.15,74428.18,0.0,-0.91154,7e-05,11.3479]
[1779929135658,31.15,74426.49,0.0,-0.91167,7e-05,11.33574]
[1779929138297,31.15,74427.77,0.0,-0.91158,7e-05,11.34452]
[1779929138472,31.15,74427.77,0.0,-0.91158,7e-05,11.34452]
[1779929141772,31.15,74427.04,0.0,-0.91163,7e-05,11.33884]
[1779929141972,31.15,74427.04,0.0,-0.91163,7e-05,11.33884]
[1779929142047,31.15,74427.24,0.0,-0.91162,7e-05,11.33992]
[1779929145170,31.15,74427.76,0.0,-0.91159,7e-05,11.34326]
[1779929145229,31.15,74427.76,0.0,-0.91159,7e-05,11.34326]
[1779929147742,31.15,74434.0,0.0,-0.91113,7e-05,11.38828]
[1779929148516,31.15,74434.0,0.0,-0.91113,7e-05,11.38828]
[1779929148722,31.15,74434.0,0.0,-0.91113,7e-05,11.38828]
[1779929149358,31.15,74437.0,0.0,-0.91091,7e-05,11.40978]
[1779929149471,31.15,74437.0,0.0,-0.91091,7e-05,11.40978]
[1779929149756,31.15,74438.06,0.0,-0.91083,7e-05,11.41745]
[1779929153249,31.15,74438.92,0.0,-0.91076,7e-05,11.42392]
[1779929153472,31.15,74438.92,0.0,-0.91076,7e-05,11.42392]
[1779929158819,31.15,74440.44,0.0,-0.91065,7e-05,11.43531]
[1779929160133,31.15,74441.0,0.0,-0.9106,7e-05,11.43938]
[1779929160221,31.15,74441.0,0.0,-0.9106,7e-05,11.43938]
[1779929160992,31.15,74441.0,0.0,-0.9106,7e-05,11.43938]
[1779929160997,31.15,74440.03,0.0,-0.91067,7e-05,11.43254]
[1779929161223,31.15,74440.03,0.0,-0.91067,7e-05,11.43254]
[1779929166875,31.15,74440.54,0.0,-0.91063,7e-05,11.43661]
[1779929167623,31.15,74440.54,0.0,-0.91063,7e-05,11.43661]
[1779929167720,31.15,74440.54,0.0,-0.91063,7e-05,11.43661]
[1779929172917,31.15,74441.25,0.0,-0.91058,7e-05,11.44206]
[1779929174210,31.15,74441.76,0.0,-0.91054,7e-05,11.44575]
[1779929174219,31.15,74441.76,0.0,-0.91054,7e-05,11.44575]
[1779929174773,31.15,74441.76,0.0,-0.91054,7e-05,11.44575]
[1779929174971,31.15,74441.76,0.0,-0.91054,7e-05,11.44575]
[1779929175047,31.15,74441.68,0.0,-0.91054,7e-05,11.44527]
[1779929179663,31.15,74440.77,0.0,-0.91061,7e-05,11.43893]
[1779929179719,31.15,74440.77,0.0,-0.91061,7e-05,11.43893]
[1779929179969,31.15,74441.35,0.0,-0.91057,7e-05,11.4431]
[1779929180158,31.15,74441.35,0.0,-0.91057,7e-05,11.4431]
[1779929180221,31.15,74441.35,0.0,-0.91057,7e-05,11.4431]
[1779929186011,31.15,74442.03,0.0,-0.91051,7e-05,11.44811]
[1779929186734,31.15,74442.03,0.0,-0.91051,7e-05,11.44811]
[1779929186970,31.15,74442.03,0.0,-0.91051,7e-05,11.44811]
[1779929187072,31.15,74440.96,0.0,-0.91059,7e-05,11.44053]
[1779929187165,31.15,74440.96,0.0,-0.91059,7e-05,11.44053]
[1779929187229,31.15,74440.96,0.0,-0.91059,7e-05,11.44053]
[1779929193060,31.15,74442.79,0.0,-0.91048,7e-05,11.45033]
[1779929193470,31.15,74442.79,0.0,-0.91048,7e-05,11.45033]
[1779929193720,31.15,74442.79,0.0,-0.91048,7e-05,11.45033]
[1779929194038,31.15,74442.79,0.0,-0.91048,7e-05,11.45033]
[1779929194069,31.15,74442.51,0.0,-0.9105,7e-05,11.44834]
[1779929194231,31.15,74442.51,0.0,-0.9105,7e-05,11.44834]
[1779929200110,31.15,74443.5,0.0,-0.91043,7e-05,11.45553]
[1779929204692,31.15,74446.23,0.0,-0.91022,7e-05,11.47505]
[1779929204720,31.15,74446.23,0.0,-0.91022,7e-05,11.47505]
[1779929204917,31.15,74453.13,0.0,-0.90972,7e-05,11.52432]
[1779929205560,31.15,74453.13,0.0,-0.90972,7e-05,11.52432]
[1779929205722,31.15,74453.13,0.0,-0.90972,7e-05,11.52432]
[1779929207160,31.15,74450.27,0.0,-0.90993,7e-05,11.50363]
[1779929211927,31.15,74449.34,0.0,-0.91,7e-05,11.49685]
[1779929211972,31.15,74449.34,0.0,-0.91,7e-05,11.49685]
[1779929212070,31.15,74445.87,0.0,-0.91026,7e-05,11.47204]
[1779929212844,31.15,74445.87,0.0,-0.91026,7e-05,11.47204]
[1779929212975,31.15,74445.87,0.0,-0.91026,7e-05,11.47204]
[1779929213070,31.15,74442.33,0.0,-0.91051,7e-05,11.44683]
[1779929217230,31.15,74439.53,0.0,-0.91072,7e-05,11.42708]
[1779929222265,31.15,74443.02,0.0,-0.91046,7e-05,11.45227]
[1779929224866,31.15,74443.13,0.0,-0.91045,7e-05,11.45306]
[1779929224968,31.15,74443.13,0.0,-0.91045,7e-05,11.45306]
[1779929225069,31.15,74440.48,0.0,-0.91064,7e-05,11.43421]
[1779929225947,31.15,74440.48,0.0,-0.91064,7e-05,11.43421]
[1779929225982,31.15,74440.48,0.0,-0.91064,7e-05,11.43421]
[1779929229463,31.15,74440.2,0.0,-0.91066,7e-05,11.43244]
[1779929229470,31.15,74440.2,0.0,-0.91066,7e-05,11.43244]
[1779929231383,31.15,74442.18,0.0,-0.91052,7e-05,11.44664]
[1779929231469,31.15,74442.18,0.0,-0.91052,7e-05,11.44664]
[1779929231714,31.15,74441.0,0.0,-0.9106,7e-05,11.43825]
[1779929232702,31.15,74441.0,0.0,-0.9106,7e-05,11.43825]
[1779929232726,31.15,74441.0,0.0,-0.9106,7e-05,11.43825]
[1779929238380,31.16,74439.68,0.0,-0.9107,7e-05,11.4292]
[1779929240654,31.16,74431.71,0.0,-0.91128,7e-05,11.37259]
[1779929242089,31.16,74431.71,0.0,-0.91128,7e-05,11.37259]
[1779929241402,31.16,74426.78,0.0,-0.91163,7e-05,11.3377]
[1779929242221,31.16,74426.78,0.0,-0.91163,7e-05,11.3377]
[1779929242408,31.16,74424.05,0.0,-0.91183,7e-05,11.31851]
[1779929243983,31.16,74424.05,0.0,-0.91183,7e-05,11.31851]
[1779929243984,31.16,74423.63,0.0,-0.91186,7e-05,11.31574]
[1779929245430,31.16,74416.8,0.0,-0.91235,7e-05,11.26778]
[1779929247142,31.16,74416.8,0.0,-0.91235,7e-05,11.26778]
[1779929247273,31.16,74414.88,0.0,-0.91248,7e-05,11.25448]
[1779929252479,31.16,74414.89,0.0,-0.91251,7e-05,11.25078]
[1779929255970,31.16,74415.63,0.0,-0.91246,7e-05,11.25615]
[1779929256222,31.16,74415.67,0.0,-0.91245,7e-05,11.2567]
[1779929262109,31.16,74416.55,0.0,-0.91237,7e-05,11.26419]
[1779929262221,31.16,74417.7,0.0,-0.91229,7e-05,11.27257]
[1779929263556,31.16,74423.19,0.0,-0.91189,7e-05,11.31191]
[1779929266467,31.16,74426.31,0.0,-0.91166,7e-05,11.33436]
[1779929266722,31.16,74426.31,0.0,-0.91166,7e-05,11.33436]
[1779929267557,31.16,74427.05,0.0,-0.9116,7e-05,11.33975]
[1779929267724,31.16,74427.05,0.0,-0.9116,7e-05,11.33975]
[1779929267825,31.16,74427.02,0.0,-0.9116,7e-05,11.33966]
[1779929272631,31.16,74415.82,0.0,-0.91241,7e-05,11.26099]
[1779929273626,31.16,74409.96,0.0,-0.91282,7e-05,11.21983]
[1779929276126,31.16,74406.21,0.0,-0.91309,7e-05,11.19368]
[1779929276812,31.16,74406.46,0.0,-0.91307,7e-05,11.19581]
[1779929282689,31.17,74409.11,0.0,-0.91285,7e-05,11.21708]
[1779929284025,31.17,74409.11,0.0,-0.91285,7e-05,11.21708]
[1779929284074,31.17,74414.08,0.0,-0.91249,7e-05,11.25255]
[1779929284219,31.17,74414.08,0.0,-0.91249,7e-05,11.25255]
[1779929284703,31.17,74418.44,0.0,-0.91217,7e-05,11.28371]
[1779929287161,31.17,74421.54,0.0,-0.91195,7e-05,11.30592]
[1779929287219,31.17,74421.9,0.0,-0.91192,7e-05,11.30871]
[1779929288595,31.17,74421.48,0.0,-0.91194,7e-05,11.30596]
[1779929288722,31.17,74421.48,0.0,-0.91194,7e-05,11.30596]
[1779929288731,31.17,74421.99,0.0,-0.91191,7e-05,11.30981]
[1779929289738,31.17,74426.16,0.0,-0.9116,7e-05,11.33962]
[1779929294773,31.17,74429.73,0.0,-0.91133,7e-05,11.36581]
[1779929295439,31.17,74429.73,0.0,-0.91133,7e-05,11.36581]
[1779929295469,31.17,74429.73,0.0,-0.91133,7e-05,11.36581]
[1779929300815,31.17,74430.97,0.0,-0.91123,7e-05,11.37552]
[1779929305850,31.17,74433.05,0.0,-0.91107,7e-05,11.391]
[1779929307884,31.17,74433.49,0.0,-0.91104,7e-05,11.39427]
[1779929307974,31.17,74433.49,0.0,-0.91104,7e-05,11.39427]
[1779929309944,31.17,74433.02,0.0,-0.91107,7e-05,11.3912]
[1779929309971,31.17,74433.02,0.0,-0.91107,7e-05,11.3912]
[1779929310046,31.17,74432.58,0.0,-0.9111,7e-05,11.38821]
[1779929313803,31.18,74431.84,0.0,-0.91117,7e-05,11.37997]
[1779929313970,31.18,74431.84,0.0,-0.91117,7e-05,11.37997]
[1779929318941,31.18,74423.65,0.0,-0.91176,7e-05,11.32279]
[1779929319852,31.18,74423.65,0.0,-0.91176,7e-05,11.32279]
[1779929319969,31.18,74423.65,0.0,-0.91176,7e-05,11.32279]
[1779929320058,31.18,74416.57,0.0,-0.91227,7e-05,11.2729]
[1779929321963,31.18,74410.98,0.0,-0.91267,7e-05,11.23408]
[1779929323635,31.18,74410.34,0.0,-0.91271,7e-05,11.22953]
[1779929323723,31.18,74410.34,0.0,-0.91271,7e-05,11.22953]
[1779929323977,31.18,74410.15,0.0,-0.91273,7e-05,11.22818]
[1779929329260,31.18,74410.38,0.0,-0.91271,7e-05,11.22981]
[1779929329469,31.18,74410.37,0.0,-0.91271,7e-05,11.23016]
[1779929334849,31.18,74408.67,0.0,-0.91281,7e-05,11.21939]
[1779929334969,31.18,74408.67,0.0,-0.91281,7e-05,11.21939]
[1779929335054,31.18,74408.45,0.0,-0.91283,7e-05,11.21784]
[1779929337626,31.18,74408.39,0.0,-0.91284,7e-05,11.21742]
[1779929337721,31.18,74408.39,0.0,-0.91284,7e-05,11.21742]
[1779929343110,31.18,74409.24,0.0,-0.91277,7e-05,11.22338]
[1779929346736,31.18,74409.07,0.0,-0.91279,7e-05,11.22216]
[1779929346968,31.18,74409.07,0.0,-0.91279,7e-05,11.22216]
[1779929349567,31.18,74409.19,0.0,-0.91278,7e-05,11.22288]
[1779929349720,31.18,74409.19,0.0,-0.91278,7e-05,11.22288]
[1779929350162,31.18,74410.04,0.0,-0.91272,7e-05,11.22885]
[1779929354423,31.18,74408.93,0.0,-0.9128,7e-05,11.22087]
[1779929354469,31.18,74408.93,0.0,-0.9128,7e-05,11.22087]
[1779929360072,31.18,74408.68,0.0,-0.91282,7e-05,11.21885]
[1779929360680,31.18,74408.89,0.0,-0.91281,7e-05,11.22028]
[1779929360726,31.18,74408.89,0.0,-0.91281,7e-05,11.22028]
[1779929361239,31.18,74408.94,0.0,-0.9128,7e-05,11.22063]
[1779929367282,31.18,74408.53,0.0,-0.91284,7e-05,11.21731]
[1779929372317,31.18,74408.82,0.0,-0.91284,7e-05,11.21568]
[1779929377352,31.18,74408.77,0.0,-0.91285,7e-05,11.2151]
[1779929382386,31.18,74410.19,0.0,-0.91275,7e-05,11.22491]
[1779929387424,31.18,74409.0,0.0,-0.91284,7e-05,11.21625]
[1779929388431,31.18,74403.34,0.0,-0.91324,7e-05,11.1763]
[1779929390445,31.18,74399.96,0.0,-0.91348,7e-05,11.15256]
[1779929394473,31.18,74405.2,0.0,-0.91311,7e-05,11.18972]
[1779929399512,31.18,74404.18,0.0,-0.91318,7e-05,11.1825]
[1779929404547,31.18,74405.56,0.0,-0.91308,7e-05,11.19225]
[1779929409582,31.18,74406.69,0.0,-0.913,7e-05,11.20014]
[1779929414632,31.18,74402.8,0.0,-0.91328,7e-05,11.17266]
[1779929419667,31.18,74399.58,0.0,-0.91351,7e-05,11.15021]
[1779929424838,31.18,74400.03,0.0,-0.91347,7e-05,11.15362]
[1779929430744,31.18,74399.46,0.0,-0.91351,7e-05,11.15004]
[1779929435779,31.18,74400.58,0.0,-0.91345,7e-05,11.15487]
[1779929440814,31.18,74399.38,0.0,-0.91353,7e-05,11.14675]
[1779929445849,31.18,74399.0,0.0,-0.91355,7e-05,11.14446]
[1779929450884,31.18,74398.3,0.0,-0.9136,7e-05,11.13994]
[1779929455919,31.18,74401.46,0.0,-0.91337,7e-05,11.16251]
[1779929459947,31.18,74395.55,0.0,-0.91379,7e-05,11.12116]
[1779929460954,31.18,74387.11,0.0,-0.91439,7e-05,11.062]
[1779929461961,31.18,74382.95,0.0,-0.91468,7e-05,11.03305]
[1779929463784,31.18,74382.04,0.0,-0.91475,7e-05,11.02674]
[1779929463969,31.18,74382.04,0.0,-0.91475,7e-05,11.02674]
[1779929468010,31.19,74373.12,0.0,-0.91535,7e-05,10.96643]
[1779929473039,31.19,74371.23,0.0,-0.91548,7e-05,10.95411]
[1779929473880,31.19,74371.23,0.0,-0.91548,7e-05,10.95411]
[1779929473970,31.19,74371.23,0.0,-0.91548,7e-05,10.95411]
[1779929474129,31.19,74371.23,0.0,-0.91548,7e-05,10.95429]
[1779929477243,31.19,74366.28,0.0,-0.91582,7e-05,10.9203]
[1779929478724,31.19,74365.83,0.0,-0.91585,7e-05,10.91738]
[1779929484118,31.19,74360.79,0.0,-0.91619,7e-05,10.88345]
[1779929486132,31.19,74355.9,0.0,-0.91653,7e-05,10.8497]
[1779929489836,31.19,74356.9,0.0,-0.91645,7e-05,10.85713]
[1779929489876,31.19,74356.9,0.0,-0.91645,7e-05,10.85713]
[1779929489970,31.19,74356.9,0.0,-0.91645,7e-05,10.85713]
[1779929490162,31.19,74356.57,0.0,-0.91647,7e-05,10.85498]
[1779929495197,31.19,74356.17,0.0,-0.91652,7e-05,10.84954]
[1779929498548,31.19,74354.58,0.0,-0.91662,7e-05,10.83892]
[1779929498617,31.19,74354.58,0.0,-0.91662,7e-05,10.83892]
[1779929498724,31.19,74354.58,0.0,-0.91662,7e-05,10.83892]
[1779929499225,31.19,74354.02,0.0,-0.91666,7e-05,10.83518]
[1779929504266,31.19,74343.15,0.0,-0.91741,7e-05,10.76043]
[1779929505273,31.19,74338.64,0.0,-0.91772,7e-05,10.72927]
[1779929506280,31.19,74338.8,0.0,-0.91771,7e-05,10.73049]
[1779929507660,31.19,74335.9,0.0,-0.9179,7e-05,10.71063]
[1779929507725,31.19,74335.9,0.0,-0.9179,7e-05,10.71063]
[1779929507781,31.19,74335.9,0.0,-0.9179,7e-05,10.71063]
[1779929507968,31.19,74335.9,0.0,-0.9179,7e-05,10.71063]
[1779929508294,31.19,74336.39,0.0,-0.91787,7e-05,10.71418]
[1779929513329,31.2,74337.59,0.0,-0.91778,7e-05,10.72345]
[1779929517889,31.2,74333.71,0.0,-0.91804,7e-05,10.69744]
[1779929517960,31.2,74333.71,0.0,-0.91804,7e-05,10.69744]
[1779929517968,31.2,74333.71,0.0,-0.91804,7e-05,10.69744]
[1779929518364,31.2,74334.22,0.0,-0.918,7e-05,10.70119]
[1779929523400,31.2,74345.35,0.0,-0.91722,7e-05,10.7794]
[1779929525414,31.2,74351.5,0.0,-0.91679,7e-05,10.8224]
[1779929526421,31.2,74356.35,0.0,-0.91645,7e-05,10.85619]
[1779929527428,31.2,74358.51,0.0,-0.9163,7e-05,10.87131]
[1779929528335,31.2,74358.51,0.0,-0.9163,7e-05,10.87131]
[1779929528434,31.2,74357.38,0.0,-0.91638,7e-05,10.86346]
[1779929528474,31.2,74357.38,0.0,-0.91638,7e-05,10.86346]
[1779929533470,31.2,74361.8,0.0,-0.91607,7e-05,10.8942]
[1779929534261,31.2,74361.8,0.0,-0.91607,7e-05,10.8942]
[1779929534267,31.2,74361.8,0.0,-0.91607,7e-05,10.8942]
[1779929534469,31.2,74361.8,0.0,-0.91607,7e-05,10.8942]
[1779929534477,31.2,74362.49,0.0,-0.91602,7e-05,10.89897]
[1779929539512,31.2,74360.68,0.0,-0.91615,7e-05,10.88624]
[1779929544314,31.2,74360.72,0.0,-0.91614,7e-05,10.88648]
[1779929544357,31.2,74360.72,0.0,-0.91614,7e-05,10.88648]
[1779929544475,31.2,74360.72,0.0,-0.91614,7e-05,10.88648]
[1779929544398,31.2,74360.28,0.0,-0.91618,7e-05,10.88338]
[1779929549584,31.2,74363.73,0.0,-0.91594,7e-05,10.90719]
[1779929550782,31.2,74363.73,0.0,-0.91594,7e-05,10.90719]
[1779929550827,31.2,74363.73,0.0,-0.91594,7e-05,10.90719]
[1779929550971,31.2,74363.73,0.0,-0.91594,7e-05,10.90719]
[1779929551029,31.2,74363.73,0.0,-0.91596,7e-05,10.90377]
[1779929555627,31.2,74355.9,0.0,-0.91651,7e-05,10.84917]
[1779929556644,31.2,74355.9,0.0,-0.91651,7e-05,10.84917]
[1779929556646,31.2,74355.9,0.0,-0.91651,7e-05,10.84917]
[1779929556727,31.2,74355.9,0.0,-0.91651,7e-05,10.84917]
[1779929556806,31.2,74352.78,0.0,-0.91672,7e-05,10.82755]
[1779929560782,31.2,74354.1,0.0,-0.91663,7e-05,10.83697]
[1779929560825,31.2,74354.1,0.0,-0.91663,7e-05,10.83697]
[1779929560972,31.2,74354.1,0.0,-0.91663,7e-05,10.83697]
[1779929561031,31.2,74354.79,0.0,-0.91658,7e-05,10.84184]
[1779929566704,31.2,74355.93,0.0,-0.9165,7e-05,10.85024]
[1779929568307,31.2,74355.93,0.0,-0.9165,7e-05,10.85024]
[1779929568324,31.2,74355.93,0.0,-0.9165,7e-05,10.85024]
[1779929568471,31.2,74355.93,0.0,-0.9165,7e-05,10.85024]
[1779929568408,31.2,74357.19,0.0,-0.91641,7e-05,10.85906]
[1779929573753,31.2,74359.6,0.0,-0.91624,7e-05,10.87609]
[1779929574693,31.2,74359.6,0.0,-0.91624,7e-05,10.87609]
[1779929574725,31.2,74359.6,0.0,-0.91624,7e-05,10.87609]
[1779929574806,31.2,74359.6,0.0,-0.91624,7e-05,10.87609]
[1779929574971,31.2,74359.6,0.0,-0.91624,7e-05,10.87609]
[1779929575062,31.2,74360.29,0.0,-0.91619,7e-05,10.88089]
[1779929580802,31.2,74361.06,0.0,-0.91614,7e-05,10.88616]
[1779929582816,31.2,74365.19,0.0,-0.91585,7e-05,10.91486]
[1779929585225,31.2,74365.62,0.0,-0.91582,7e-05,10.91778]
[1779929585474,31.2,74365.62,0.0,-0.91582,7e-05,10.91778]
[1779929590872,31.2,74365.43,0.0,-0.91584,7e-05,10.91591]
[1779929593481,31.2,74366.09,0.0,-0.91579,7e-05,10.92043]
[1779929593606,31.2,74365.13,0.0,-0.91586,7e-05,10.91357]
[1779929593721,31.2,74365.13,0.0,-0.91586,7e-05,10.91357]
[1779929593893,31.2,74365.3,0.0,-0.91585,7e-05,10.91476]
[1779929599390,31.2,74365.64,0.0,-0.91583,7e-05,10.91681]
[1779929599457,31.2,74365.64,0.0,-0.91583,7e-05,10.91681]
[1779929599471,31.2,74365.64,0.0,-0.91583,7e-05,10.91681]
[1779929599935,31.2,74359.78,0.0,-0.91624,7e-05,10.87588]
[1779929604564,31.2,74361.56,0.0,-0.91612,7e-05,10.88823]
[1779929604733,31.2,74361.56,0.0,-0.91612,7e-05,10.88823]
[1779929604784,31.2,74361.56,0.0,-0.91612,7e-05,10.88823]
[1779929604970,31.2,74361.56,0.0,-0.91612,7e-05,10.88823]
[1779929605007,31.2,74363.68,0.0,-0.91597,7e-05,10.90296]
[1779929610307,31.2,74364.07,0.0,-0.91594,7e-05,10.90551]
[1779929610471,31.2,74364.07,0.0,-0.91594,7e-05,10.90551]
[1779929616081,31.2,74366.63,0.0,-0.91579,7e-05,10.91972]
[1779929617170,31.2,74366.63,0.0,-0.91579,7e-05,10.91972]
[1779929617223,31.2,74366.63,0.0,-0.91579,7e-05,10.91972]
[1779929617425,31.2,74366.63,0.0,-0.91579,7e-05,10.91972]
[1779929617470,31.2,74366.63,0.0,-0.91579,7e-05,10.91972]
[1779929617520,31.2,74366.95,0.0,-0.91577,7e-05,10.92183]
[1779929623129,31.2,74366.77,0.0,-0.91578,7e-05,10.92027]
[1779929628165,31.2,74371.29,0.0,-0.91547,7e-05,10.95143]
[1779929628860,31.2,74371.29,0.0,-0.91547,7e-05,10.95143]
[1779929628969,31.2,74371.29,0.0,-0.91547,7e-05,10.95143]
[1779929629136,31.2,74371.29,0.0,-0.91547,7e-05,10.95143]
[1779929629220,31.2,74371.29,0.0,-0.91547,7e-05,10.95143]
[1779929629231,31.2,74371.32,0.0,-0.91547,7e-05,10.95153]
[1779929635009,31.2,74370.91,0.0,-0.9155,7e-05,10.94811]
[1779929635220,31.2,74370.91,0.0,-0.9155,7e-05,10.94811]
[1779929636224,31.2,74378.09,0.0,-0.915,7e-05,10.99804]
[1779929637230,31.2,74388.76,0.0,-0.91425,7e-05,11.07258]
[1779929638237,31.2,74390.0,0.0,-0.91416,7e-05,11.08099]
[1779929639114,31.2,74390.0,0.0,-0.91416,7e-05,11.08099]
[1779929639223,31.2,74390.0,0.0,-0.91416,7e-05,11.08099]
[1779929639496,31.2,74390.0,0.0,-0.91416,7e-05,11.08099]
[1779929639564,31.19,74390.0,0.0,-0.91417,7e-05,11.08038]
[1779929639725,31.19,74390.0,0.0,-0.91417,7e-05,11.08038]
[1779929642265,31.19,74394.96,0.0,-0.91382,7e-05,11.11462]
[1779929643949,31.19,74396.89,0.0,-0.91369,7e-05,11.12784]
[1779929643974,31.19,74396.89,0.0,-0.91369,7e-05,11.12784]
[1779929649315,31.19,74398.84,0.0,-0.91357,7e-05,11.13939]
[1779929650348,31.19,74398.84,0.0,-0.91357,7e-05,11.13939]
[1779929650471,31.19,74398.84,0.0,-0.91357,7e-05,11.13939]
[1779929650693,31.19,74398.39,0.0,-0.91361,7e-05,11.13587]
[1779929650722,31.19,74398.39,0.0,-0.91361,7e-05,11.13587]
[1779929650793,31.19,74398.39,0.0,-0.91361,7e-05,11.13552]
[1779929657371,31.19,74395.31,0.0,-0.91385,7e-05,11.11184]
[1779929658944,31.19,74391.99,0.0,-0.91409,7e-05,11.08823]
[1779929658971,31.19,74391.99,0.0,-0.91409,7e-05,11.08823]
[1779929662725,31.18,74396.8,0.0,-0.91376,7e-05,11.12097]
[1779929662970,31.18,74396.8,0.0,-0.91376,7e-05,11.12097]
[1779929663415,31.18,74397.27,0.0,-0.91373,7e-05,11.12399]
[1779929665847,31.18,74398.04,0.0,-0.91368,7e-05,11.12884]
[1779929665970,31.18,74398.04,0.0,-0.91368,7e-05,11.12884]
[1779929669355,31.18,74401.61,0.0,-0.91343,7e-05,11.15307]
[1779929669471,31.18,74401.61,0.0,-0.91343,7e-05,11.15307]
[1779929669572,31.18,74400.81,0.0,-0.9135,7e-05,11.14681]
[1779929673831,31.18,74403.5,0.0,-0.91334,7e-05,11.16143]
[1779929673969,31.18,74403.5,0.0,-0.91334,7e-05,11.16143]
[1779929674492,31.18,74404.16,0.0,-0.91329,7e-05,11.16576]
[1779929677518,31.18,74411.59,0.0,-0.91277,7e-05,11.21717]
[1779929678524,31.18,74418.5,0.0,-0.91227,7e-05,11.26567]
[1779929680365,31.18,74419.31,0.0,-0.91221,7e-05,11.27145]
[1779929680470,31.18,74419.31,0.0,-0.91221,7e-05,11.27145]
[1779929685573,31.17,74418.58,0.0,-0.91229,7e-05,11.26438]
[1779929688026,31.17,74417.93,0.0,-0.91234,7e-05,11.25889]
[1779929688219,31.17,74417.93,0.0,-0.91234,7e-05,11.25889]
[1779929688944,31.17,74419.42,0.0,-0.91224,7e-05,11.26947]
[1779929688971,31.17,74419.42,0.0,-0.91224,7e-05,11.26947]
[1779929689602,31.17,74422.92,0.0,-0.91199,7e-05,11.2938]
[1779929694637,31.17,74422.23,0.0,-0.91206,7e-05,11.28688]
[1779929696039,31.17,74422.17,0.0,-0.91207,7e-05,11.28595]
[1779929696219,31.17,74422.17,0.0,-0.91207,7e-05,11.28595]
[1779929696505,31.17,74422.17,0.0,-0.91207,7e-05,11.28595]
[1779929696723,31.17,74422.17,0.0,-0.91207,7e-05,11.28595]
[1779929696739,31.17,74421.43,0.0,-0.91213,7e-05,11.2802]
[1779929700684,31.17,74413.7,0.0,-0.91269,7e-05,11.22538]
[1779929701691,31.17,74398.24,0.0,-0.9138,7e-05,11.11595]
[1779929702707,31.17,74390.01,0.0,-0.91439,7e-05,11.05785]
[1779929703705,31.17,74386.03,0.0,-0.91467,7e-05,11.02975]
[1779929705720,31.17,74373.92,0.0,-0.91553,7e-05,10.94501]
[1779929706727,31.17,74369.38,0.0,-0.91584,7e-05,10.91355]
[1779929711762,31.17,74365.33,0.0,-0.91611,7e-05,10.88676]
[1779929713813,31.17,74365.09,0.0,-0.91613,7e-05,10.88539]
[1779929713969,31.17,74365.09,0.0,-0.91613,7e-05,10.88539]
[1779929715790,31.17,74374.95,0.0,-0.91542,7e-05,10.95522]
[1779929717209,31.17,74374.95,0.0,-0.91542,7e-05,10.95522]
[1779929717221,31.17,74374.95,0.0,-0.91542,7e-05,10.95522]
[1779929717301,31.17,74378.14,0.0,-0.9152,7e-05,10.97784]
[1779929720552,31.17,74379.87,0.0,-0.91507,7e-05,10.99052]
[1779929720556,31.17,74384.52,0.0,-0.91474,7e-05,11.02335]
[1779929720719,31.17,74384.52,0.0,-0.91474,7e-05,11.02335]
[1779929725860,31.17,74394.26,0.0,-0.91403,7e-05,11.09286]
[1779929727067,31.17,74394.26,0.0,-0.91403,7e-05,11.09286]
[1779929727233,31.17,74394.26,0.0,-0.91403,7e-05,11.09286]
[1779929727694,31.17,74395.78,0.0,-0.91392,7e-05,11.10367]
[1779929727722,31.17,74395.78,0.0,-0.91392,7e-05,11.10367]
[1779929727874,31.17,74396.05,0.0,-0.9139,7e-05,11.10568]
[1779929729887,31.17,74400.82,0.0,-0.91356,7e-05,11.13944]
[1779929731415,31.17,74400.82,0.0,-0.91356,7e-05,11.13944]
[1779929731469,31.17,74400.82,0.0,-0.91356,7e-05,11.13944]
[1779929732909,31.17,74409.56,0.0,-0.91295,7e-05,11.19791]
[1779929734494,31.17,74409.56,0.0,-0.91295,7e-05,11.19791]
[1779929734575,31.17,74412.22,0.0,-0.91276,7e-05,11.21674]
[1779929734725,31.17,74412.22,0.0,-0.91276,7e-05,11.21674]
[1779929736885,31.17,74412.83,0.0,-0.91272,7e-05,11.22109]
[1779929736968,31.17,74412.83,0.0,-0.91272,7e-05,11.22109]
[1779929736986,31.17,74416.53,0.0,-0.91245,7e-05,11.24725]
[1779929742979,31.17,74418.96,0.0,-0.91228,7e-05,11.26408]
[1779929747369,31.17,74420.69,0.0,-0.91216,7e-05,11.27605]
[1779929747471,31.17,74420.69,0.0,-0.91216,7e-05,11.27605]
[1779929748143,31.17,74420.52,0.0,-0.91217,7e-05,11.27465]
[1779929748221,31.17,74420.52,0.0,-0.91217,7e-05,11.27465]
[1779929748285,31.17,74420.4,0.0,-0.91218,7e-05,11.2736]
[1779929753052,31.17,74410.79,0.0,-0.91289,7e-05,11.2047]
[1779929754244,31.17,74410.79,0.0,-0.91289,7e-05,11.2047]
[1779929754469,31.17,74410.79,0.0,-0.91289,7e-05,11.2047]
[1779929754540,31.17,74403.26,0.0,-0.91343,7e-05,11.1515]
[1779929755066,31.17,74403.75,0.0,-0.91339,7e-05,11.15493]
[1779929757653,31.17,74402.6,0.0,-0.91347,7e-05,11.14681]
[1779929757720,31.17,74401.71,0.0,-0.91354,7e-05,11.14053]
[1779929757738,31.17,74401.71,0.0,-0.91354,7e-05,11.14053]
[1779929757971,31.17,74401.71,0.0,-0.91354,7e-05,11.14053]
[1779929758087,31.17,74398.61,0.0,-0.91376,7e-05,11.11871]
[1779929761110,31.17,74388.45,0.0,-0.91448,7e-05,11.04746]
[1779929761814,31.17,74388.45,0.0,-0.91448,7e-05,11.04746]
[1779929761969,31.17,74388.45,0.0,-0.91448,7e-05,11.04746]
[1779929762117,31.17,74387.82,0.0,-0.91452,7e-05,11.04319]
[1779929765126,31.17,74384.76,0.0,-0.91474,7e-05,11.02206]
[1779929765221,31.17,74384.76,0.0,-0.91474,7e-05,11.02206]
[1779929765222,31.17,74385.94,0.0,-0.91465,7e-05,11.03052]
[1779929769166,31.17,74379.83,0.0,-0.91508,7e-05,10.98845]
[1779929770173,31.17,74372.29,0.0,-0.91561,7e-05,10.93602]
[1779929771335,31.17,74372.29,0.0,-0.91561,7e-05,10.93602]
[1779929771469,31.17,74372.29,0.0,-0.91561,7e-05,10.93602]
[1779929775796,31.18,74370.24,0.0,-0.91573,7e-05,10.92339]
[1779929775988,31.18,74370.24,0.0,-0.91573,7e-05,10.92339]
[1779929776215,31.18,74369.56,0.0,-0.91578,7e-05,10.919]
[1779929779236,31.18,74363.96,0.0,-0.91616,7e-05,10.88102]
[1779929784271,31.18,74357.71,0.0,-0.91657,7e-05,10.83955]
[1779929785536,31.18,74352.99,0.0,-0.9169,7e-05,10.80722]
[1779929786725,31.18,74352.99,0.0,-0.9169,7e-05,10.80722]
[1779929790681,31.19,74353.55,0.0,-0.91684,7e-05,10.81311]
[1779929790728,31.19,74353.55,0.0,-0.91684,7e-05,10.81311]
[1779929790322,31.19,74358.0,0.0,-0.91652,7e-05,10.84451]
[1779929791381,31.19,74358.0,0.0,-0.91652,7e-05,10.84451]
[1779929791470,31.19,74358.0,0.0,-0.91652,7e-05,10.84451]
[1779929791482,31.19,74359.46,0.0,-0.91644,7e-05,10.85174]
[1779929797368,31.19,74361.75,0.0,-0.91625,7e-05,10.87017]
[1779929798184,31.19,74361.75,0.0,-0.91625,7e-05,10.87017]
[1779929798229,31.19,74361.75,0.0,-0.91625,7e-05,10.87017]
[1779929798375,31.19,74362.22,0.0,-0.91622,7e-05,10.87383]
[1779929799078,31.19,74362.22,0.0,-0.91622,7e-05,10.87383]
[1779929799220,31.19,74362.22,0.0,-0.91622,7e-05,10.87383]
[1779929801830,31.19,74363.97,0.0,-0.91608,7e-05,10.88717]
[1779929801971,31.19,74363.97,0.0,-0.91608,7e-05,10.88717]
[1779929806947,31.2,74362.14,0.0,-0.91619,7e-05,10.87634]
[1779929806973,31.2,74362.14,0.0,-0.91619,7e-05,10.87634]
[1779929807137,31.2,74362.14,0.0,-0.91619,7e-05,10.87634]
[1779929807220,31.2,74362.14,0.0,-0.91619,7e-05,10.87634]
[1779929807438,31.2,74362.09,0.0,-0.91619,7e-05,10.87637]
[1779929812473,31.2,74363.4,0.0,-0.91608,7e-05,10.88736]
[1779929814487,31.2,74366.98,0.0,-0.91582,7e-05,10.91303]
[1779929815494,31.2,74370.65,0.0,-0.91556,7e-05,10.93894]
[1779929815831,31.2,74370.65,0.0,-0.91556,7e-05,10.93894]
[1779929815973,31.2,74370.65,0.0,-0.91556,7e-05,10.93894]
[1779929816614,31.2,74370.65,0.0,-0.91556,7e-05,10.93894]
[1779929816728,31.2,74370.65,0.0,-0.91556,7e-05,10.93894]
[1779929816766,31.2,74372.18,0.0,-0.91545,7e-05,10.95017]
[1779929821417,31.2,74373.63,0.0,-0.91534,7e-05,10.96111]
[1779929821469,31.2,74373.63,0.0,-0.91534,7e-05,10.96111]
[1779929821536,31.2,74373.61,0.0,-0.91534,7e-05,10.96122]
[1779929822032,31.2,74373.61,0.0,-0.91534,7e-05,10.96122]
[1779929822219,31.2,74373.61,0.0,-0.91534,7e-05,10.96122]
[1779929827578,31.2,74378.0,0.0,-0.91501,7e-05,10.99324]
[1779929832613,31.21,74380.55,0.0,-0.91482,7e-05,11.01209]
[1779929837648,31.21,74380.82,0.0,-0.91479,7e-05,11.01485]
[1779929838370,31.21,74380.82,0.0,-0.91479,7e-05,11.01485]
[1779929838476,31.21,74380.82,0.0,-0.91479,7e-05,11.01485]
[1779929838512,31.21,74380.82,0.0,-0.91479,7e-05,11.01502]
[1779929839210,31.21,74380.82,0.0,-0.91479,7e-05,11.01502]
[1779929839225,31.21,74380.82,0.0,-0.91479,7e-05,11.01502]
[1779929842708,31.21,74379.73,0.0,-0.91486,7e-05,11.00791]
[1779929842721,31.21,74379.73,0.0,-0.91486,7e-05,11.00791]
[1779929842809,31.21,74375.41,0.0,-0.91517,7e-05,10.97807]
[1779929843327,31.21,74375.41,0.0,-0.91517,7e-05,10.97807]
[1779929843469,31.21,74375.41,0.0,-0.91517,7e-05,10.97807]
[1779929843690,31.21,74376.22,0.0,-0.91511,7e-05,10.98373]
[1779929848695,31.21,74376.33,0.0,-0.91509,7e-05,10.98537]
[1779929848726,31.21,74376.33,0.0,-0.91509,7e-05,10.98537]
[1779929854368,31.21,74377.55,0.0,-0.91502,7e-05,10.99174]
[1779929854469,31.21,74377.55,0.0,-0.91502,7e-05,10.99174]
[1779929854768,31.21,74377.47,0.0,-0.91502,7e-05,10.99158]
[1779929854973,31.21,74377.47,0.0,-0.91502,7e-05,10.99158]
[1779929855225,31.21,74377.47,0.0,-0.91502,7e-05,10.99158]
[1779929860811,31.21,74377.79,0.0,-0.91498,7e-05,10.99498]
[1779929863895,31.21,74378.11,0.0,-0.91496,7e-05,10.99759]
[1779929863971,31.21,74378.11,0.0,-0.91496,7e-05,10.99759]
[1779929864661,31.21,74378.11,0.0,-0.91496,7e-05,10.99759]
[1779929864720,31.21,74378.11,0.0,-0.91496,7e-05,10.99759]
[1779929864809,31.22,74378.07,0.0,-0.91496,7e-05,10.99769]
[1779929871941,31.22,74378.72,0.0,-0.9149,7e-05,11.00277]
[1779929871969,31.22,74378.72,0.0,-0.9149,7e-05,11.00277]
[1779929872042,31.22,74380.35,0.0,-0.91478,7e-05,11.01489]
[1779929874543,31.22,74382.55,0.0,-0.91462,7e-05,11.03044]
[1779929874722,31.22,74382.55,0.0,-0.91462,7e-05,11.03044]
[1779929874823,31.22,74389.84,0.0,-0.91411,7e-05,11.08172]
[1779929875919,31.22,74392.89,0.0,-0.91389,7e-05,11.10316]
[1779929880954,31.22,74393.4,0.0,-0.91385,7e-05,11.10693]
[1779929882786,31.22,74393.4,0.0,-0.91385,7e-05,11.10693]
[1779929882832,31.22,74393.69,0.0,-0.91383,7e-05,11.10909]
[1779929882971,31.22,74393.69,0.0,-0.91383,7e-05,11.10909]
[1779929883099,31.22,74393.69,0.0,-0.91383,7e-05,11.10909]
[1779929883219,31.22,74393.69,0.0,-0.91383,7e-05,11.10909]
[1779929883300,31.22,74393.8,0.0,-0.91382,7e-05,11.10986]
[1779929889010,31.22,74393.18,0.0,-0.91386,7e-05,11.10592]
[1779929890584,31.22,74393.18,0.0,-0.91386,7e-05,11.10592]
[1779929890719,31.22,74393.18,0.0,-0.91386,7e-05,11.10592]
[1779929890811,31.22,74393.55,0.0,-0.91383,7e-05,11.10861]
[1779929891332,31.22,74393.55,0.0,-0.91383,7e-05,11.10861]
[1779929891474,31.22,74393.55,0.0,-0.91383,7e-05,11.10861]
[1779929892033,31.22,74397.93,0.0,-0.91352,7e-05,11.13956]
[1779929893039,31.22,74401.07,0.0,-0.91329,7e-05,11.16169]
[1779929896065,31.22,74413.32,0.0,-0.91241,7e-05,11.24807]
[1779929897067,31.22,74416.02,0.0,-0.91222,7e-05,11.26703]
[1779929898104,31.22,74416.02,0.0,-0.91222,7e-05,11.26703]
[1779929898221,31.22,74416.02,0.0,-0.91222,7e-05,11.26703]
[1779929898323,31.22,74416.31,0.0,-0.9122,7e-05,11.26903]
[1779929900034,31.22,74417.97,0.0,-0.91208,7e-05,11.28061]
[1779929900221,31.22,74417.97,0.0,-0.91208,7e-05,11.28061]
[1779929905681,31.22,74419.75,0.0,-0.91196,7e-05,11.29221]
[1779929905719,31.22,74419.75,0.0,-0.91196,7e-05,11.29221]
[1779929905805,31.22,74420.35,0.0,-0.91192,7e-05,11.29624]
[1779929907717,31.22,74420.45,0.0,-0.91192,7e-05,11.29672]
[1779929907975,31.22,74421.41,0.0,-0.91185,7e-05,11.30329]
[1779929910962,31.22,74422.65,0.0,-0.91177,7e-05,11.31133]
[1779929913799,31.21,74424.32,0.0,-0.91167,7e-05,11.31919]
[1779929913851,31.21,74426.95,0.0,-0.91149,7e-05,11.33754]
[1779929913969,31.21,74426.95,0.0,-0.91149,7e-05,11.33754]
[1779929917208,31.21,74433.63,0.0,-0.91101,7e-05,11.38359]
[1779929919170,31.21,74435.09,0.0,-0.91091,7e-05,11.39356]
[1779929919220,31.21,74435.09,0.0,-0.91091,7e-05,11.39356]
[1779929922243,31.21,74440.49,0.0,-0.91053,7e-05,11.43035]
[1779929923250,31.21,74443.63,0.0,-0.91031,7e-05,11.45232]
[1779929924257,31.21,74447.68,0.0,-0.91001,7e-05,11.48077]
[1779929925762,31.21,74447.68,0.0,-0.91001,7e-05,11.48077]
[1779929925976,31.21,74449.26,0.0,-0.90991,7e-05,11.49113]
[1779929926271,31.21,74452.99,0.0,-0.90963,7e-05,11.51775]
[1779929928285,31.21,74447.43,0.0,-0.91005,7e-05,11.47712]
[1779929930302,31.2,74458.07,0.0,-0.90928,7e-05,11.55223]
[1779929931310,31.2,74460.1,0.0,-0.90913,7e-05,11.56664]
[1779929932997,31.2,74459.84,0.0,-0.90915,7e-05,11.56465]
[1779929933222,31.2,74459.84,0.0,-0.90915,7e-05,11.56465]
[1779929933693,31.2,74459.84,0.0,-0.90915,7e-05,11.56465]
[1779929933694,31.2,74460.63,0.0,-0.90909,7e-05,11.57018]
[1779929934220,31.2,74460.63,0.0,-0.90909,7e-05,11.57018]
[1779929934331,31.2,74461.09,0.0,-0.90906,7e-05,11.57334]
[1779929939368,31.2,74462.04,0.0,-0.909,7e-05,11.57902]
[1779929941632,31.2,74463.01,0.0,-0.90893,7e-05,11.58541]
[1779929941721,31.2,74463.01,0.0,-0.90893,7e-05,11.58541]
[1779929943931,31.2,74461.31,0.0,-0.90908,7e-05,11.57156]
[1779929944375,31.2,74461.31,0.0,-0.90908,7e-05,11.57156]
[1779929944472,31.2,74461.31,0.0,-0.90908,7e-05,11.57156]
[1779929945410,31.2,74456.24,0.0,-0.90946,7e-05,11.53421]
[1779929946419,31.2,74453.83,0.0,-0.90965,7e-05,11.5165]
[1779929947424,31.2,74448.45,0.0,-0.91005,7e-05,11.4776]
[1779929948918,31.2,74448.45,0.0,-0.91005,7e-05,11.4776]
[1779929948971,31.19,74447.59,0.0,-0.91012,7e-05,11.47061]
[1779929954279,31.19,74447.65,0.0,-0.91013,7e-05,11.46944]
[1779929954473,31.19,74447.65,0.0,-0.91013,7e-05,11.46944]
[1779929954720,31.19,74447.65,0.0,-0.91013,7e-05,11.46944]
[1779929954740,31.19,74448.18,0.0,-0.9101,7e-05,11.47283]
[1779929957494,31.19,74445.62,0.0,-0.9103,7e-05,11.45334]
[1779929962529,31.19,74446.2,0.0,-0.91028,7e-05,11.45526]
[1779929965885,31.18,74446.22,0.0,-0.91029,7e-05,11.45453]
[1779929965979,31.18,74446.16,0.0,-0.9103,7e-05,11.45323]
[1779929966557,31.18,74450.22,0.0,-0.91,7e-05,11.48218]
[1779929967564,31.18,74454.48,0.0,-0.90969,7e-05,11.51213]
[1779929970584,31.18,74450.81,0.0,-0.90998,7e-05,11.4844]
[1779929971254,31.18,74450.81,0.0,-0.90998,7e-05,11.4844]
[1779929971469,31.18,74450.81,0.0,-0.90998,7e-05,11.4844]
[1779929971680,31.18,74450.81,0.0,-0.90998,7e-05,11.4844]
[1779929971720,31.18,74450.81,0.0,-0.90998,7e-05,11.4844]
[1779929971821,31.18,74450.51,0.0,-0.91003,7e-05,11.47835]
[1779929975676,31.18,74451.87,0.0,-0.90995,7e-05,11.48667]
[1779929975721,31.18,74451.87,0.0,-0.90995,7e-05,11.48667]
[1779929980027,31.17,74451.24,0.0,-0.91001,7e-05,11.47997]
[1779929980226,31.17,74451.24,0.0,-0.91001,7e-05,11.47997]
[1779929984533,31.17,74450.22,0.0,-0.91011,7e-05,11.47096]
[1779929984722,31.17,74450.22,0.0,-0.91011,7e-05,11.47096]
[1779929986720,31.17,74449.56,0.0,-0.91017,7e-05,11.4654]
[1779929986784,31.17,74449.62,0.0,-0.91017,7e-05,11.46542]
[1779929989817,31.17,74450.18,0.0,-0.91013,7e-05,11.46859]
[1779929989974,31.17,74449.66,0.0,-0.91018,7e-05,11.46447]
[1779929995754,31.17,74449.78,0.0,-0.91019,7e-05,11.46327]
[1779929995972,31.17,74449.78,0.0,-0.91019,7e-05,11.46327]
[1779929996565,31.16,74450.46,0.0,-0.91014,7e-05,11.46771]
[1779929996718,31.16,74450.46,0.0,-0.91014,7e-05,11.46771]
[1779929996770,31.16,74451.9,0.0,-0.91004,7e-05,11.47759]
[1779930001809,31.16,74456.92,0.0,-0.90969,7e-05,11.51142]
[1779930002812,31.16,74462.36,0.0,-0.90929,7e-05,11.55005]
[1779930003041,31.16,74462.36,0.0,-0.90929,7e-05,11.55005]
[1779930003239,31.16,74462.36,0.0,-0.90929,7e-05,11.55005]
[1779930003819,31.16,74467.99,0.0,-0.90888,7e-05,11.59002]
[1779930005833,31.16,74462.57,0.0,-0.90929,7e-05,11.55026]
[1779930006840,31.16,74456.41,0.0,-0.90975,7e-05,11.50567]
[1779930007127,31.16,74456.41,0.0,-0.90975,7e-05,11.50567]
[1779930007222,31.16,74456.41,0.0,-0.90975,7e-05,11.50567]
[1779930008900,31.16,74455.64,0.0,-0.90981,7e-05,11.49973]
[1779930008968,31.16,74455.64,0.0,-0.90981,7e-05,11.49973]
[1779930008934,31.16,74453.45,0.0,-0.90998,7e-05,11.48371]
[1779930010779,31.16,74451.41,0.0,-0.91013,7e-05,11.46878]
[1779930010971,31.16,74451.41,0.0,-0.91013,7e-05,11.46878]
[1779930012885,31.15,74445.24,0.0,-0.9106,7e-05,11.42375]
[1779930014427,31.15,74445.87,0.0,-0.91055,7e-05,11.42791]
[1779930014469,31.15,74445.87,0.0,-0.91055,7e-05,11.42791]
[1779930015295,31.15,74447.81,0.0,-0.91042,7e-05,11.44147]
[1779930015469,31.15,74447.81,0.0,-0.91042,7e-05,11.44147]
[1779930015905,31.15,74449.82,0.0,-0.91027,7e-05,11.45553]
[1779930017277,31.15,74451.3,0.0,-0.91016,7e-05,11.4658]
[1779930017468,31.15,74451.3,0.0,-0.91016,7e-05,11.4658]
[1779930018679,31.15,74451.38,0.0,-0.91016,7e-05,11.46605]
[1779930018720,31.15,74451.38,0.0,-0.91016,7e-05,11.46605]
[1779930018927,31.15,74449.72,0.0,-0.91029,7e-05,11.45387]
[1779930022212,31.15,74449.57,0.0,-0.91031,7e-05,11.45183]
[1779930022219,31.15,74449.57,0.0,-0.91031,7e-05,11.45183]
[1779930025136,31.15,74447.05,0.0,-0.9105,7e-05,11.43291]
[1779930025220,31.15,74447.05,0.0,-0.9105,7e-05,11.43291]
[1779930026791,31.15,74443.79,0.0,-0.91075,7e-05,11.40927]
[1779930026969,31.15,74443.79,0.0,-0.91075,7e-05,11.40927]
[1779930026983,31.15,74446.39,0.0,-0.91056,7e-05,11.42708]
[1779930032054,31.14,74442.67,0.0,-0.91088,7e-05,11.39526]
[1779930034152,31.14,74439.12,0.0,-0.91114,7e-05,11.36967]
[1779930034221,31.14,74439.12,0.0,-0.91114,7e-05,11.36967]
[1779930035971,31.14,74440.57,0.0,-0.91104,7e-05,11.37969]
[1779930036218,31.14,74440.16,0.0,-0.91107,7e-05,11.37646]
[1779930036320,31.14,74441.06,0.0,-0.91101,7e-05,11.38256]
[1779930038628,31.14,74441.0,0.0,-0.91102,7e-05,11.38181]
[1779930038721,31.14,74441.0,0.0,-0.91102,7e-05,11.38181]
[1779930041091,31.14,74445.37,0.0,-0.91071,7e-05,11.41167]
[1779930042330,31.14,74445.37,0.0,-0.91071,7e-05,11.41167]
[1779930042470,31.14,74445.37,0.0,-0.91071,7e-05,11.41167]
[1779930043578,31.14,74447.9,0.0,-0.91053,7e-05,11.42943]
[1779930043719,31.14,74447.9,0.0,-0.91053,7e-05,11.42943]
[1779930043763,31.14,74450.84,0.0,-0.91032,7e-05,11.4501]
[1779930049149,31.14,74450.76,0.0,-0.91034,7e-05,11.4475]
[1779930050622,31.14,74450.76,0.0,-0.91034,7e-05,11.4475]
[1779930050718,31.14,74450.76,0.0,-0.91034,7e-05,11.4475]
[1779930053097,31.14,74449.91,0.0,-0.91042,7e-05,11.4405]
[1779930053220,31.14,74449.91,0.0,-0.91042,7e-05,11.4405]
[1779930053321,31.13,74450.68,0.0,-0.91036,7e-05,11.44568]
[1779930054287,31.13,74450.68,0.0,-0.91036,7e-05,11.44568]
[1779930054470,31.13,74450.68,0.0,-0.91036,7e-05,11.44568]
[1779930060227,31.13,74452.26,0.0,-0.91027,7e-05,11.45478]
[1779930061559,31.13,74452.26,0.0,-0.91027,7e-05,11.45478]
[1779930061719,31.13,74452.26,0.0,-0.91027,7e-05,11.45478]
[1779930063556,31.13,74449.15,0.0,-0.9105,7e-05,11.43194]
[1779930063720,31.13,74449.15,0.0,-0.9105,7e-05,11.43194]
[1779930063821,31.13,74448.27,0.0,-0.91057,7e-05,11.42538]
[1779930069291,31.13,74451.6,0.0,-0.91035,7e-05,11.44738]
[1779930072724,31.13,74448.33,0.0,-0.91059,7e-05,11.42345]
[1779930072825,31.13,74442.56,0.0,-0.91102,7e-05,11.38197]
[1779930073375,31.13,74442.56,0.0,-0.91102,7e-05,11.38197]
[1779930073468,31.13,74442.56,0.0,-0.91102,7e-05,11.38197]
[1779930073570,31.13,74439.19,0.0,-0.91127,7e-05,11.35769]
[1779930075333,31.12,74434.91,0.0,-0.91159,7e-05,11.32674]
[1779930081008,31.12,74438.26,0.0,-0.91135,7e-05,11.34965]
[1779930081220,31.12,74439.75,0.0,-0.91125,7e-05,11.35999]
[1779930086410,31.12,74439.59,0.0,-0.91127,7e-05,11.35745]
[1779930087944,31.12,74439.59,0.0,-0.91127,7e-05,11.35745]
[1779930087971,31.12,74439.59,0.0,-0.91127,7e-05,11.35745]
[1779930088481,31.12,74439.46,0.0,-0.91128,7e-05,11.35633]
[1779930088721,31.12,74439.46,0.0,-0.91128,7e-05,11.35633]
[1779930088822,31.12,74439.49,0.0,-0.91128,7e-05,11.35636]
[1779930090438,31.12,74446.04,0.0,-0.91081,7e-05,11.40258]
[1779930095229,31.12,74448.79,0.0,-0.91064,7e-05,11.41773]
[1779930095470,31.12,74448.79,0.0,-0.91064,7e-05,11.41773]
[1779930098494,31.12,74444.11,0.0,-0.911,7e-05,11.3833]
[1779930102878,31.12,74446.67,0.0,-0.91082,7e-05,11.40086]
[1779930102975,31.12,74446.67,0.0,-0.91082,7e-05,11.40086]
[1779930103145,31.12,74448.24,0.0,-0.9107,7e-05,11.41181]
[1779930103220,31.12,74448.24,0.0,-0.9107,7e-05,11.41181]
[1779930103529,31.12,74448.45,0.0,-0.91069,7e-05,11.41304]
[1779930108565,31.11,74452.23,0.0,-0.91043,7e-05,11.43857]
[1779930110086,31.11,74452.23,0.0,-0.91043,7e-05,11.43857]
[1779930110225,31.11,74449.77,0.0,-0.91061,7e-05,11.42071]
[1779930115614,31.11,74448.43,0.0,-0.91073,7e-05,11.40961]
[1779930117054,31.11,74448.43,0.0,-0.91073,7e-05,11.40961]
[1779930117160,31.11,74448.68,0.0,-0.91071,7e-05,11.4109]
[1779930117229,31.11,74448.68,0.0,-0.91071,7e-05,11.4109]
[1779930117628,31.11,74448.76,0.0,-0.91071,7e-05,11.41147]
[1779930118635,31.11,74443.14,0.0,-0.91112,7e-05,11.37117]
[1779930119446,31.11,74443.14,0.0,-0.91112,7e-05,11.37117]
[1779930119472,31.11,74443.14,0.0,-0.91112,7e-05,11.37117]
[1779930119549,31.11,74443.14,0.0,-0.91112,7e-05,11.37117]
[1779930119722,31.11,74443.14,0.0,-0.91112,7e-05,11.37117]
[1779930119815,31.11,74438.57,0.0,-0.91146,7e-05,11.33836]
[1779930121661,31.11,74442.92,0.0,-0.91115,7e-05,11.36886]
[1779930122798,31.11,74442.92,0.0,-0.91115,7e-05,11.36886]
[1779930122971,31.11,74442.92,0.0,-0.91115,7e-05,11.36886]
[1779930124577,31.11,74447.75,0.0,-0.9108,7e-05,11.40289]
[1779930124723,31.11,74447.75,0.0,-0.9108,7e-05,11.40289]
[1779930124822,31.11,74446.69,0.0,-0.91088,7e-05,11.3951]
[1779930127858,31.11,74447.29,0.0,-0.91084,7e-05,11.39892]
[1779930127970,31.11,74447.29,0.0,-0.91084,7e-05,11.39892]
[1779930133668,31.1,74448.66,0.0,-0.91075,7e-05,11.40734]
[1779930133721,31.1,74448.66,0.0,-0.91075,7e-05,11.40734]
[1779930133764,31.1,74448.66,0.0,-0.91075,7e-05,11.40734]
[1779930133970,31.1,74448.66,0.0,-0.91075,7e-05,11.40734]
[1779930134070,31.1,74449.16,0.0,-0.91072,7e-05,11.41068]
[1779930139790,31.1,74447.92,0.0,-0.91082,7e-05,11.40035]
[1779930141800,31.1,74439.37,0.0,-0.91145,7e-05,11.339]
[1779930142425,31.1,74439.37,0.0,-0.91145,7e-05,11.339]
[1779930142476,31.1,74439.37,0.0,-0.91145,7e-05,11.339]
[1779930142808,31.1,74439.92,0.0,-0.91142,7e-05,11.34269]
[1779930144823,31.1,74441.44,0.0,-0.91131,7e-05,11.35337]
[1779930144972,31.1,74441.44,0.0,-0.91131,7e-05,11.35337]
[1779930145071,31.1,74445.25,0.0,-0.91103,7e-05,11.38036]
[1779930145223,31.1,74445.25,0.0,-0.91103,7e-05,11.38036]
[1779930150864,31.1,74447.78,0.0,-0.91086,7e-05,11.39718]
[1779930152908,31.1,74448.11,0.0,-0.91086,7e-05,11.39588]
[1779930152973,31.1,74448.11,0.0,-0.91086,7e-05,11.39588]
[1779930158500,31.1,74449.1,0.0,-0.9108,7e-05,11.40138]
[1779930158721,31.1,74449.1,0.0,-0.9108,7e-05,11.40138]
[1779930158762,31.1,74449.1,0.0,-0.9108,7e-05,11.40138]
[1779930158970,31.1,74449.1,0.0,-0.9108,7e-05,11.40138]
[1779930159070,31.1,74447.72,0.0,-0.9109,7e-05,11.39131]
[1779930162951,31.09,74452.86,0.0,-0.91054,7e-05,11.4271]
[1779930163389,31.09,74452.86,0.0,-0.91054,7e-05,11.4271]
[1779930163469,31.09,74452.86,0.0,-0.91054,7e-05,11.4271]
[1779930165972,31.09,74460.0,0.0,-0.91001,7e-05,11.47779]
[1779930166652,31.09,74460.0,0.0,-0.91001,7e-05,11.47779]
[1779930166722,31.09,74460.0,0.0,-0.91001,7e-05,11.47779]
[1779930166979,31.09,74458.92,0.0,-0.91009,7e-05,11.47018]
[1779930170106,31.09,74460.84,0.0,-0.90995,7e-05,11.48409]
[1779930170224,31.09,74462.45,0.0,-0.90983,7e-05,11.4957]
[1779930176044,31.09,74463.2,0.0,-0.90977,7e-05,11.50133]
[1779930177231,31.09,74460.48,0.0,-0.90997,7e-05,11.48188]
[1779930177472,31.09,74460.48,0.0,-0.90997,7e-05,11.48188]
[1779930177544,31.09,74460.48,0.0,-0.90997,7e-05,11.48188]
[1779930177723,31.09,74460.48,0.0,-0.90997,7e-05,11.48188]
[1779930178056,31.09,74460.91,0.0,-0.90994,7e-05,11.48457]
[1779930182085,31.09,74454.3,0.0,-0.91045,7e-05,11.43588]
[1779930183094,31.09,74440.71,0.0,-0.91145,7e-05,11.33862]
[1779930185113,31.09,74438.87,0.0,-0.91158,7e-05,11.32515]
[1779930185108,31.09,74437.7,0.0,-0.91167,7e-05,11.31659]
[1779930185223,31.09,74437.7,0.0,-0.91167,7e-05,11.31659]
[1779930188117,31.09,74438.05,0.0,-0.91165,7e-05,11.31866]
[1779930188220,31.09,74440.58,0.0,-0.91147,7e-05,11.33648]
[1779930188302,31.09,74440.58,0.0,-0.91147,7e-05,11.33648]
[1779930188471,31.09,74440.58,0.0,-0.91147,7e-05,11.33648]
[1779930189136,31.09,74440.66,0.0,-0.91147,7e-05,11.33684]
[1779930193848,31.09,74442.59,0.0,-0.91133,7e-05,11.34969]
[1779930193974,31.09,74442.59,0.0,-0.91133,7e-05,11.34969]
[1779930196937,31.09,74444.16,0.0,-0.91123,7e-05,11.36011]
[1779930196968,31.09,74444.16,0.0,-0.91123,7e-05,11.36011]
[1779930197194,31.09,74447.27,0.0,-0.911,7e-05,11.3821]
[1779930199421,31.09,74449.89,0.0,-0.91081,7e-05,11.40058]
[1779930199469,31.09,74449.89,0.0,-0.91081,7e-05,11.40058]
[1779930203999,31.09,74450.1,0.0,-0.9108,7e-05,11.40116]
[1779930204050,31.09,74450.1,0.0,-0.9108,7e-05,11.40116]
[1779930204144,31.08,74450.9,0.0,-0.91075,7e-05,11.40663]
[1779930204219,31.08,74450.9,0.0,-0.91075,7e-05,11.40663]
[1779930210285,31.08,74451.73,0.0,-0.91071,7e-05,11.41088]
[1779930212797,31.08,74452.5,0.0,-0.91067,7e-05,11.4127]
[1779930212973,31.08,74452.5,0.0,-0.91067,7e-05,11.4127]
[1779930213132,31.08,74452.5,0.0,-0.91067,7e-05,11.4127]
[1779930213177,31.08,74455.0,0.0,-0.9105,7e-05,11.43003]
[1779930213226,31.08,74455.0,0.0,-0.9105,7e-05,11.43003]
[1779930217347,31.08,74453.36,0.0,-0.91063,7e-05,11.41749]
[1779930217472,31.08,74453.36,0.0,-0.91063,7e-05,11.41749]
[1779930218325,31.08,74453.74,0.0,-0.9106,7e-05,11.41995]
[1779930218363,31.08,74453.74,0.0,-0.9106,7e-05,11.41995]
[1779930218382,31.08,74457.34,0.0,-0.91034,7e-05,11.44543]
[1779930220355,31.08,74463.43,0.0,-0.90989,7e-05,11.48924]
[1779930221683,31.08,74463.43,0.0,-0.90989,7e-05,11.48924]
[1779930221719,31.08,74463.43,0.0,-0.90989,7e-05,11.48924]
[1779930227024,31.08,74466.85,0.0,-0.90963,7e-05,11.51397]
[1779930227219,31.08,74466.85,0.0,-0.90963,7e-05,11.51397]
[1779930227818,31.08,74465.91,0.0,-0.9097,7e-05,11.50727]
[1779930227971,31.08,74465.91,0.0,-0.9097,7e-05,11.50727]
[1779930228071,31.08,74464.48,0.0,-0.9098,7e-05,11.49707]
[1779930233750,31.08,74467.7,0.0,-0.90956,7e-05,11.52041]
[1779930233971,31.08,74467.7,0.0,-0.90956,7e-05,11.52041]
[1779930236025,31.08,74468.06,0.0,-0.90954,7e-05,11.52306]
[1779930236219,31.08,74468.06,0.0,-0.90954,7e-05,11.52306]
[1779930236126,31.08,74467.85,0.0,-0.90955,7e-05,11.52158]
[1779930238482,31.08,74471.82,0.0,-0.90926,7e-05,11.55012]
[1779930241206,31.08,74471.82,0.0,-0.90926,7e-05,11.55012]
[1779930241220,31.08,74471.82,0.0,-0.90926,7e-05,11.55012]
[1779930242569,31.08,74470.64,0.0,-0.90934,7e-05,11.54163]
[1779930242720,31.08,74470.64,0.0,-0.90934,7e-05,11.54163]
[1779930242821,31.08,74470.11,0.0,-0.90939,7e-05,11.53742]
[1779930248399,31.08,74470.26,0.0,-0.9094,7e-05,11.53652]
[1779930248470,31.08,74470.26,0.0,-0.9094,7e-05,11.53652]
[1779930250566,31.08,74463.93,0.0,-0.90988,7e-05,11.49004]
[1779930253568,31.07,74464.05,0.0,-0.90988,7e-05,11.49026]
[1779930253721,31.07,74464.05,0.0,-0.90988,7e-05,11.49026]
[1779930253762,31.07,74464.05,0.0,-0.90988,7e-05,11.49026]
[1779930253973,31.07,74464.05,0.0,-0.90988,7e-05,11.49026]
[1779930254068,31.07,74463.7,0.0,-0.90991,7e-05,11.48744]
[1779930260224,31.07,74466.4,0.0,-0.90972,7e-05,11.50519]
[1779930269699,31.07,74466.03,0.0,-0.90979,7e-05,11.49896]
[1779930272260,31.07,74466.04,0.0,-0.90979,7e-05,11.49872]
[1779930272469,31.07,74465.96,0.0,-0.90982,7e-05,11.49439]
[1779930276577,31.06,74463.13,0.0,-0.91005,7e-05,11.47289]
[1779930276723,31.06,74463.13,0.0,-0.91005,7e-05,11.47289]
[1779930276748,31.06,74453.54,0.0,-0.91076,7e-05,11.40394]
[1779930277516,31.06,74453.54,0.0,-0.91076,7e-05,11.40394]
[1779930277711,31.06,74453.54,0.0,-0.91076,7e-05,11.40394]
[1779930278067,31.06,74447.91,0.0,-0.91117,7e-05,11.36349]
[1779930279773,31.06,74446.17,0.0,-0.9113,7e-05,11.35072]
[1779930280589,31.06,74446.17,0.0,-0.9113,7e-05,11.35072]
[1779930280722,31.06,74446.17,0.0,-0.9113,7e-05,11.35072]
[1779930280769,31.06,74446.17,0.0,-0.9113,7e-05,11.35072]
[1779930280971,31.06,74446.17,0.0,-0.9113,7e-05,11.35072]
[1779930281070,31.06,74446.69,0.0,-0.91127,7e-05,11.35424]
[1779930286871,31.06,74443.75,0.0,-0.91149,7e-05,11.33251]
[1779930286969,31.06,74443.75,0.0,-0.91149,7e-05,11.33251]
[1779930290312,31.06,74444.14,0.0,-0.91147,7e-05,11.33465]
[1779930290469,31.06,74444.14,0.0,-0.91147,7e-05,11.33465]
[1779930291397,31.06,74443.35,0.0,-0.91153,7e-05,11.32885]
[1779930291470,31.06,74443.35,0.0,-0.91153,7e-05,11.32885]
[1779930291857,31.06,74444.31,0.0,-0.91146,7e-05,11.33563]
[1779930297185,31.06,74446.6,0.0,-0.9113,7e-05,11.35136]
[1779930297237,31.06,74446.6,0.0,-0.9113,7e-05,11.35136]
[1779930300922,31.06,74438.64,0.0,-0.91188,7e-05,11.29425]
[1779930301500,31.06,74438.64,0.0,-0.91188,7e-05,11.29425]
[1779930301724,31.06,74438.64,0.0,-0.91188,7e-05,11.29425]
[1779930301929,31.06,74438.37,0.0,-0.9119,7e-05,11.29231]
[1779930304950,31.06,74423.42,0.0,-0.91299,7e-05,11.1862]
[1779930305960,31.06,74409.77,0.0,-0.91397,7e-05,11.08986]
[1779930306966,31.06,74416.27,0.0,-0.9135,7e-05,11.13603]
[1779930307973,31.06,74424.11,0.0,-0.91293,7e-05,11.1916]
[1779930308980,31.06,74425.72,0.0,-0.91281,7e-05,11.20312]
[1779930314015,31.06,74428.49,0.0,-0.91261,7e-05,11.22309]
[1779930317036,31.06,74421.4,0.0,-0.91312,7e-05,11.17301]
[1779930318043,31.06,74412.94,0.0,-0.91373,7e-05,11.11323]
[1779930318520,31.06,74412.94,0.0,-0.91373,7e-05,11.11323]
[1779930319050,31.06,74413.71,0.0,-0.91367,7e-05,11.11888]
[1779930320057,31.06,74407.62,0.0,-0.91411,7e-05,11.07611]
[1779930321064,31.06,74403.53,0.0,-0.9144,7e-05,11.04756]
[1779930321915,31.06,74403.53,0.0,-0.9144,7e-05,11.04756]
[1779930321969,31.06,74403.53,0.0,-0.9144,7e-05,11.04756]
[1779930322071,31.06,74403.93,0.0,-0.91436,7e-05,11.05068]
[1779930327106,31.06,74402.72,0.0,-0.91444,7e-05,11.04355]
[1779930332141,31.07,74401.37,0.0,-0.91454,7e-05,11.03206]
[1779930337176,31.07,74400.08,0.0,-0.91462,7e-05,11.02444]
[1779930342210,31.07,74398.12,0.0,-0.91474,7e-05,11.01221]
[1779930347246,31.07,74395.79,0.0,-0.91489,7e-05,10.99742]
[1779930352282,31.07,74393.16,0.0,-0.91506,7e-05,10.98061]
[1779930357317,31.08,74393.22,0.0,-0.91504,7e-05,10.98266]
[1779930362353,31.08,74393.37,0.0,-0.91501,7e-05,10.98508]
[1779930366380,31.08,74397.72,0.0,-0.91469,7e-05,11.01701]
[1779930371415,31.08,74399.57,0.0,-0.91455,7e-05,11.03124]
[1779930375443,31.08,74403.45,0.0,-0.91426,7e-05,11.05948]
[1779930380477,31.09,74399.27,0.0,-0.91454,7e-05,11.03165]
[1779930383499,31.09,74403.96,0.0,-0.9142,7e-05,11.06572]
[1779930384506,31.09,74408.17,0.0,-0.91389,7e-05,11.09569]
[1779930388534,31.09,74412.66,0.0,-0.91356,7e-05,11.12844]
[1779930391555,31.09,74417.75,0.0,-0.91321,7e-05,11.1616]
[1779930396592,31.09,74420.89,0.0,-0.91298,7e-05,11.18449]
[1779930401626,31.09,74419.44,0.0,-0.91308,7e-05,11.17473]
[1779930406661,31.09,74420.77,0.0,-0.91298,7e-05,11.18451]
[1779930411695,31.09,74422.93,0.0,-0.91282,7e-05,11.19997]
[1779930416731,31.09,74426.88,0.0,-0.91253,7e-05,11.22786]
[1779930422419,31.09,74427.29,0.0,-0.91251,7e-05,11.23058]
[1779930423429,31.09,74430.04,0.0,-0.91231,7e-05,11.24993]
[1779930423477,31.09,74430.91,0.0,-0.91225,7e-05,11.25601]
[1779930423784,31.09,74431.3,0.0,-0.91222,7e-05,11.25868]
[1779930424720,31.09,74431.3,0.0,-0.91222,7e-05,11.25868]
[1779930428850,31.09,74431.34,0.0,-0.91222,7e-05,11.25856]
[1779930428970,31.09,74431.34,0.0,-0.91222,7e-05,11.25856]
[1779930429134,31.09,74431.34,0.0,-0.91222,7e-05,11.25856]
[1779930429222,31.09,74431.34,0.0,-0.91222,7e-05,11.25856]
[1779930429302,31.09,74431.95,0.0,-0.91218,7e-05,11.26279]
[1779930431840,31.09,74416.31,0.0,-0.91331,7e-05,11.15172]
[1779930432847,31.09,74408.62,0.0,-0.91386,7e-05,11.09751]
[1779930433707,31.09,74408.62,0.0,-0.91386,7e-05,11.09751]
[1779930433722,31.09,74408.62,0.0,-0.91386,7e-05,11.09751]
[1779930433854,31.09,74408.96,0.0,-0.91384,7e-05,11.10004]
[1779930434896,31.09,74408.96,0.0,-0.91384,7e-05,11.10004]
[1779930434969,31.09,74408.96,0.0,-0.91384,7e-05,11.10004]
[1779930440903,31.09,74413.54,0.0,-0.9135,7e-05,11.13318]
[1779930442295,31.09,74413.54,0.0,-0.9135,7e-05,11.13318]
[1779930442390,31.09,74418.82,0.0,-0.91312,7e-05,11.17046]
[1779930442474,31.09,74418.82,0.0,-0.91312,7e-05,11.17046]
[1779930442917,31.09,74418.96,0.0,-0.91311,7e-05,11.17146]
[1779930444931,31.09,74426.45,0.0,-0.91257,7e-05,11.22446]
[1779930445729,31.09,74426.45,0.0,-0.91257,7e-05,11.22446]
[1779930445969,31.09,74426.45,0.0,-0.91257,7e-05,11.22446]
[1779930446000,31.09,74432.32,0.0,-0.91214,7e-05,11.26602]
[1779930451981,31.09,74431.67,0.0,-0.91222,7e-05,11.25725]
[1779930457016,31.09,74431.91,0.0,-0.91221,7e-05,11.25839]
[1779930460333,31.09,74434.05,0.0,-0.91206,7e-05,11.27335]
[1779930460346,31.09,74434.48,0.0,-0.91203,7e-05,11.27627]
[1779930460473,31.09,74434.48,0.0,-0.91203,7e-05,11.27627]
[1779930460920,31.09,74434.48,0.0,-0.91203,7e-05,11.27627]
[1779930460972,31.09,74434.48,0.0,-0.91203,7e-05,11.27627]
[1779930461044,31.09,74433.65,0.0,-0.91209,7e-05,11.27024]
[1779930463058,31.09,74426.44,0.0,-0.91261,7e-05,11.21885]
[1779930463638,31.09,74426.44,0.0,-0.91261,7e-05,11.21885]
[1779930463721,31.09,74426.44,0.0,-0.91261,7e-05,11.21885]
[1779930464096,31.09,74426.44,0.0,-0.91261,7e-05,11.21885]
[1779930464221,31.09,74426.44,0.0,-0.91261,7e-05,11.21885]
[1779930464314,31.09,74420.32,0.0,-0.91306,7e-05,11.1754]
[1779930465072,31.09,74424.59,0.0,-0.91275,7e-05,11.20564]
[1779930465995,31.09,74424.59,0.0,-0.91275,7e-05,11.20564]
[1779930466219,31.09,74424.59,0.0,-0.91275,7e-05,11.20564]
[1779930472085,31.09,74429.44,0.0,-0.9124,7e-05,11.23973]
[1779930472225,31.09,74429.44,0.0,-0.9124,7e-05,11.23973]
[1779930472235,31.09,74429.95,0.0,-0.91236,7e-05,11.24328]
[1779930472618,31.09,74429.95,0.0,-0.91236,7e-05,11.24328]
[1779930472722,31.09,74429.95,0.0,-0.91236,7e-05,11.24328]
[1779930474652,31.09,74428.43,0.0,-0.91248,7e-05,11.23236]
[1779930474727,31.09,74428.43,0.0,-0.91248,7e-05,11.23236]
[1779930475142,31.09,74422.35,0.0,-0.91292,7e-05,11.18924]
[1779930477419,31.09,74419.8,0.0,-0.9131,7e-05,11.17112]
[1779930477469,31.09,74419.8,0.0,-0.9131,7e-05,11.17112]
[1779930477452,31.09,74420.68,0.0,-0.91304,7e-05,11.17738]
[1779930478162,31.09,74420.04,0.0,-0.91308,7e-05,11.17289]
[1779930483198,31.09,74419.58,0.0,-0.91311,7e-05,11.1698]
[1779930483600,31.09,74419.58,0.0,-0.91311,7e-05,11.1698]
[1779930483722,31.09,74419.58,0.0,-0.91311,7e-05,11.1698]
[1779930489240,31.09,74420.85,0.0,-0.91302,7e-05,11.17903]
[1779930490450,31.09,74420.85,0.0,-0.91302,7e-05,11.17903]
[1779930490471,31.09,74420.85,0.0,-0.91302,7e-05,11.17903]
[1779930491033,31.09,74421.25,0.0,-0.91299,7e-05,11.18188]
[1779930491221,31.09,74421.25,0.0,-0.91299,7e-05,11.18188]
[1779930491254,31.09,74421.9,0.0,-0.91294,7e-05,11.1865]
[1779930494580,31.09,74418.97,0.0,-0.91316,7e-05,11.16584]
[1779930494734,31.09,74418.97,0.0,-0.91316,7e-05,11.16584]
[1779930499311,31.09,74413.21,0.0,-0.91357,7e-05,11.12507]
[1779930500512,31.09,74409.94,0.0,-0.9138,7e-05,11.10201]
[1779930500728,31.09,74409.94,0.0,-0.9138,7e-05,11.10201]
[1779930501130,31.09,74409.94,0.0,-0.9138,7e-05,11.10201]
[1779930501223,31.09,74409.94,0.0,-0.9138,7e-05,11.10201]
[1779930501325,31.09,74409.3,0.0,-0.91385,7e-05,11.09754]
[1779930506253,31.09,74409.33,0.0,-0.91385,7e-05,11.09795]
[1779930506470,31.09,74409.33,0.0,-0.91385,7e-05,11.09795]
[1779930512068,31.09,74409.88,0.0,-0.91383,7e-05,11.09867]
[1779930512219,31.09,74409.88,0.0,-0.91383,7e-05,11.09867]
[1779930512401,31.09,74409.2,0.0,-0.91388,7e-05,11.0939]
[1779930512733,31.09,74409.2,0.0,-0.91388,7e-05,11.0939]
[1779930512969,31.09,74409.2,0.0,-0.91388,7e-05,11.0939]
[1779930518444,31.09,74408.38,0.0,-0.91393,7e-05,11.08826]
[1779930519101,31.09,74408.38,0.0,-0.91393,7e-05,11.08826]
[1779930519220,31.09,74408.38,0.0,-0.91393,7e-05,11.08826]
[1779930519451,31.09,74407.93,0.0,-0.91396,7e-05,11.08512]
[1779930519561,31.09,74407.93,0.0,-0.91396,7e-05,11.08512]
[1779930519723,31.09,74407.93,0.0,-0.91396,7e-05,11.08512]
[1779930523408,31.09,74408.54,0.0,-0.91392,7e-05,11.08951]
[1779930523474,31.09,74408.54,0.0,-0.91392,7e-05,11.08951]
[1779930528514,31.09,74409.07,0.0,-0.91388,7e-05,11.09333]
[1779930531703,31.09,74408.88,0.0,-0.91389,7e-05,11.09202]
[1779930531726,31.09,74408.88,0.0,-0.91389,7e-05,11.09202]
[1779930532392,31.09,74408.88,0.0,-0.91389,7e-05,11.09202]
[1779930532472,31.09,74408.88,0.0,-0.91389,7e-05,11.09202]
[1779930532542,31.09,74408.28,0.0,-0.91394,7e-05,11.08779]
[1779930537577,31.09,74408.69,0.0,-0.91391,7e-05,11.09071]
[1779930542865,31.09,74407.9,0.0,-0.91396,7e-05,11.08515]
[1779930542969,31.09,74407.9,0.0,-0.91396,7e-05,11.08515]
[1779930543545,31.09,74407.9,0.0,-0.91396,7e-05,11.08515]
[1779930543024,31.09,74408.08,0.0,-0.91395,7e-05,11.08643]
[1779930543722,31.09,74408.08,0.0,-0.91395,7e-05,11.08643]
[1779930549663,31.09,74407.2,0.0,-0.91401,7e-05,11.08027]
[1779930554698,31.09,74407.92,0.0,-0.91396,7e-05,11.08536]
[1779930558740,31.09,74408.63,0.0,-0.91391,7e-05,11.09036]
[1779930558971,31.09,74408.63,0.0,-0.91391,7e-05,11.09036]
[1779930559063,31.09,74408.38,0.0,-0.91393,7e-05,11.08859]
[1779930559608,31.09,74408.38,0.0,-0.91393,7e-05,11.08859]
[1779930559720,31.09,74408.38,0.0,-0.91393,7e-05,11.08859]
[1779930562498,31.09,74408.07,0.0,-0.91395,7e-05,11.08642]
[1779930562724,31.09,74407.27,0.0,-0.91401,7e-05,11.08079]
[1779930563062,31.09,74407.27,0.0,-0.91401,7e-05,11.08079]
[1779930563225,31.09,74407.27,0.0,-0.91401,7e-05,11.08079]
[1779930563323,31.09,74401.04,0.0,-0.91445,7e-05,11.03697]
[1779930564770,31.09,74397.81,0.0,-0.91468,7e-05,11.0145]
[1779930565776,31.09,74391.33,0.0,-0.91514,7e-05,10.96917]
[1779930566785,31.09,74378.11,0.0,-0.91607,7e-05,10.87688]
[1779930567790,31.09,74372.19,0.0,-0.91648,7e-05,10.83593]
[1779930570870,31.09,74370.61,0.0,-0.91658,7e-05,10.82577]
[1779930570971,31.09,74370.61,0.0,-0.91658,7e-05,10.82577]
[1779930570975,31.09,74370.54,0.0,-0.91658,7e-05,10.82572]
[1779930571870,31.09,74370.54,0.0,-0.91658,7e-05,10.82572]
[1779930571972,31.09,74370.54,0.0,-0.91658,7e-05,10.82572]
[1779930576083,31.1,74371.25,0.0,-0.91654,7e-05,10.82906]
[1779930581888,31.1,74379.7,0.0,-0.91591,7e-05,10.89114]
[1779930582894,31.1,74387.81,0.0,-0.91534,7e-05,10.94822]
[1779930584010,31.1,74387.81,0.0,-0.91534,7e-05,10.94822]
[1779930584221,31.1,74387.81,0.0,-0.91534,7e-05,10.94822]
[1779930584574,31.1,74388.2,0.0,-0.91531,7e-05,10.95123]
[1779930585638,31.1,74388.08,0.0,-0.91531,7e-05,10.95067]
[1779930585723,31.1,74388.08,0.0,-0.91531,7e-05,10.95067]
[1779930590951,31.11,74387.84,0.0,-0.91531,7e-05,10.95078]
[1779930595986,31.11,74387.66,0.0,-0.91531,7e-05,10.95113]
[1779930598574,31.11,74388.23,0.0,-0.91526,7e-05,10.95546]
[1779930599755,31.11,74388.77,0.0,-0.91522,7e-05,10.9599]
[1779930599970,31.11,74388.77,0.0,-0.91522,7e-05,10.9599]
[1779930605049,31.11,74387.66,0.0,-0.91528,7e-05,10.9542]
[1779930608549,31.11,74387.58,0.0,-0.91527,7e-05,10.95436]
[1779930608719,31.11,74387.76,0.0,-0.91526,7e-05,10.95599]
[1779930614112,31.12,74386.58,0.0,-0.91532,7e-05,10.95001]
[1779930614672,31.12,74386.58,0.0,-0.91532,7e-05,10.95001]
[1779930614722,31.12,74386.58,0.0,-0.91532,7e-05,10.95001]
[1779930618392,31.12,74385.38,0.0,-0.91539,7e-05,10.94278]
[1779930618471,31.12,74385.38,0.0,-0.91539,7e-05,10.94278]
[1779930623711,31.12,74386.18,0.0,-0.91531,7e-05,10.95083]
[1779930623722,31.12,74386.18,0.0,-0.91531,7e-05,10.95083]
[1779930630098,31.13,74387.41,0.0,-0.9152,7e-05,10.96181]
[1779930630221,31.13,74387.41,0.0,-0.9152,7e-05,10.96181]
[1779930631232,31.13,74402.67,0.0,-0.91413,7e-05,11.06625]
[1779930632385,31.13,74402.67,0.0,-0.91413,7e-05,11.06625]
[1779930632472,31.13,74402.67,0.0,-0.91413,7e-05,11.06625]
[1779930632571,31.13,74408.64,0.0,-0.9137,7e-05,11.1085]
[1779930638612,31.13,74409.31,0.0,-0.91364,7e-05,11.11403]
[1779930638724,31.13,74408.79,0.0,-0.91368,7e-05,11.11052]
[1779930641302,31.13,74406.2,0.0,-0.91386,7e-05,11.0927]
[1779930641964,31.13,74406.2,0.0,-0.91386,7e-05,11.0927]
[1779930642223,31.13,74406.2,0.0,-0.91386,7e-05,11.0927]
[1779930647344,31.13,74408.74,0.0,-0.91367,7e-05,11.11165]
[1779930649355,31.13,74407.72,0.0,-0.91374,7e-05,11.10462]
[1779930649470,31.13,74407.72,0.0,-0.91374,7e-05,11.10462]
[1779930655400,31.13,74406.39,0.0,-0.91382,7e-05,11.09646]
[1779930657930,31.13,74406.66,0.0,-0.9138,7e-05,11.0987]
[1779930657971,31.13,74406.66,0.0,-0.9138,7e-05,11.0987]
[1779930663677,31.13,74408.95,0.0,-0.91362,7e-05,11.11563]
[1779930663721,31.14,74408.84,0.0,-0.91363,7e-05,11.115]
[1779930666478,31.14,74400.9,0.0,-0.91419,7e-05,11.05961]
[1779930668492,31.14,74400.29,0.0,-0.91423,7e-05,11.05582]
[1779930671480,31.14,74400.33,0.0,-0.91422,7e-05,11.0566]
[1779930671727,31.14,74398.56,0.0,-0.91435,7e-05,11.04442]
[1779930672520,31.14,74395.63,0.0,-0.91455,7e-05,11.0241]
[1779930675020,31.14,74394.5,0.0,-0.91463,7e-05,11.01675]
[1779930675226,31.14,74394.5,0.0,-0.91463,7e-05,11.01675]
[1779930680576,31.14,74393.02,0.0,-0.91471,7e-05,11.00827]
[1779930681582,31.14,74388.91,0.0,-0.915,7e-05,10.9798]
[1779930682590,31.14,74386.23,0.0,-0.91519,7e-05,10.96137]
[1779930683281,31.14,74386.23,0.0,-0.91519,7e-05,10.96137]
[1779930683469,31.14,74386.23,0.0,-0.91519,7e-05,10.96137]
[1779930683597,31.14,74378.87,0.0,-0.9157,7e-05,10.9103]
[1779930684605,31.14,74373.72,0.0,-0.91606,7e-05,10.87478]
[1779930685612,31.14,74369.12,0.0,-0.91638,7e-05,10.84322]
[1779930686619,31.14,74363.92,0.0,-0.91674,7e-05,10.80714]
[1779930687514,31.14,74363.92,0.0,-0.91674,7e-05,10.80714]
[1779930687626,31.14,74361.51,0.0,-0.91691,7e-05,10.79053]
[1779930687723,31.14,74361.51,0.0,-0.91691,7e-05,10.79053]
[1779930693346,31.15,74363.43,0.0,-0.91679,7e-05,10.80152]
[1779930694470,31.15,74364.6,0.0,-0.9167,7e-05,10.81028]
[1779930694725,31.15,74363.61,0.0,-0.91676,7e-05,10.804]
[1779930695681,31.15,74364.11,0.0,-0.91671,7e-05,10.80866]
[1779930697696,31.15,74369.53,0.0,-0.91633,7e-05,10.84694]
[1779930698703,31.15,74378.53,0.0,-0.91569,7e-05,10.91077]
[1779930698983,31.15,74378.53,0.0,-0.91569,7e-05,10.91077]
[1779930699220,31.15,74378.53,0.0,-0.91569,7e-05,10.91077]
[1779930699709,31.15,74379.24,0.0,-0.91563,7e-05,10.91614]
[1779930700822,31.15,74378.46,0.0,-0.91568,7e-05,10.9111]
[1779930700969,31.15,74378.46,0.0,-0.91568,7e-05,10.9111]
[1779930701725,31.15,74378.22,0.0,-0.91569,7e-05,10.90984]
[1779930705941,31.16,74380.62,0.0,-0.91551,7e-05,10.92784]
[1779930705969,31.16,74380.62,0.0,-0.91551,7e-05,10.92784]
[1779930709339,31.16,74387.85,0.0,-0.91499,7e-05,10.97948]
[1779930709468,31.16,74387.85,0.0,-0.91499,7e-05,10.97948]
[1779930709562,31.16,74391.18,0.0,-0.91475,7e-05,11.00311]
[1779930710944,31.16,74391.55,0.0,-0.91472,7e-05,11.00598]
[1779930710973,31.16,74391.55,0.0,-0.91472,7e-05,11.00598]
[1779930711075,31.16,74398.12,0.0,-0.91425,7e-05,11.05235]
[1779930712809,31.16,74400.05,0.0,-0.91411,7e-05,11.06631]
[1779930714729,31.16,74400.05,0.0,-0.91411,7e-05,11.06631]
[1779930714971,31.16,74399.4,0.0,-0.91416,7e-05,11.06194]
[1779930717458,31.16,74400.26,0.0,-0.91409,7e-05,11.06838]
[1779930717469,31.16,74400.26,0.0,-0.91409,7e-05,11.06838]
[1779930717559,31.16,74400.23,0.0,-0.91409,7e-05,11.06837]
[1779930722834,31.16,74400.8,0.0,-0.91404,7e-05,11.07342]
[1779930722969,31.16,74400.8,0.0,-0.91404,7e-05,11.07342]
[1779930726512,31.16,74400.72,0.0,-0.91404,7e-05,11.07351]
[1779930726720,31.16,74400.72,0.0,-0.91404,7e-05,11.07351]
[1779930727581,31.16,74400.36,0.0,-0.91406,7e-05,11.07143]
[1779930727723,31.16,74400.36,0.0,-0.91406,7e-05,11.07143]
[1779930727678,31.16,74399.1,0.0,-0.91415,7e-05,11.06258]
[1779930731247,31.16,74399.43,0.0,-0.91412,7e-05,11.06563]
[1779930731473,31.16,74399.43,0.0,-0.91412,7e-05,11.06563]
[1779930734962,31.17,74394.82,0.0,-0.91443,7e-05,11.03457]
[1779930736033,31.17,74394.82,0.0,-0.91443,7e-05,11.03457]
[1779930737690,31.17,74392.07,0.0,-0.91462,7e-05,11.0156]
[1779930737722,31.17,74392.07,0.0,-0.91462,7e-05,11.0156]
[1779930737744,31.17,74388.09,0.0,-0.9149,7e-05,10.98843]
[1779930739998,31.17,74383.75,0.0,-0.9152,7e-05,10.95883]
[1779930741419,31.17,74383.75,0.0,-0.9152,7e-05,10.95883]
[1779930742218,31.17,74381.84,0.0,-0.91533,7e-05,10.9459]
[1779930745678,31.17,74378.69,0.0,-0.91554,7e-05,10.92524]
[1779930745723,31.17,74378.69,0.0,-0.91554,7e-05,10.92524]
[1779930746040,31.17,74378.64,0.0,-0.91553,7e-05,10.92579]
[1779930751075,31.18,74380.55,0.0,-0.9154,7e-05,10.93785]
[1779930756049,31.18,74379.32,0.0,-0.91547,7e-05,10.93082]
[1779930756219,31.18,74379.32,0.0,-0.91547,7e-05,10.93082]
[1779930756718,31.18,74379.32,0.0,-0.91547,7e-05,10.93082]
[1779930756320,31.18,74379.4,0.0,-0.91546,7e-05,10.93177]
[1779930762151,31.18,74379.61,0.0,-0.91542,7e-05,10.93555]
[1779930765333,31.18,74378.83,0.0,-0.91547,7e-05,10.93087]
[1779930765340,31.18,74378.83,0.0,-0.91547,7e-05,10.93087]
[1779930765470,31.18,74378.83,0.0,-0.91547,7e-05,10.93087]
[1779930765538,31.18,74379.17,0.0,-0.91544,7e-05,10.93363]
[1779930771215,31.19,74379.26,0.0,-0.91541,7e-05,10.93652]
[1779930776249,31.19,74378.85,0.0,-0.91542,7e-05,10.93551]
[1779930778412,31.19,74379.89,0.0,-0.91534,7e-05,10.94314]
[1779930778469,31.19,74379.89,0.0,-0.91534,7e-05,10.94314]
[1779930779321,31.19,74380.11,0.0,-0.91532,7e-05,10.94503]
[1779930779470,31.19,74380.11,0.0,-0.91532,7e-05,10.94503]
[1779930779520,31.19,74380.68,0.0,-0.91528,7e-05,10.94937]
[1779930785314,31.2,74380.58,0.0,-0.91526,7e-05,10.95074]
[1779930788335,31.2,74375.66,0.0,-0.9156,7e-05,10.91743]
[1779930789342,31.2,74364.29,0.0,-0.91639,7e-05,10.83866]
[1779930790250,31.2,74364.29,0.0,-0.91639,7e-05,10.83866]
[1779930790470,31.2,74364.29,0.0,-0.91639,7e-05,10.83866]
[1779930790571,31.2,74363.14,0.0,-0.91647,7e-05,10.83119]
[1779930793373,31.2,74358.73,0.0,-0.91676,7e-05,10.80217]
[1779930794382,31.2,74354.07,0.0,-0.91708,7e-05,10.77045]
[1779930797403,31.2,74348.88,0.0,-0.91743,7e-05,10.73516]
[1779930798410,31.2,74343.32,0.0,-0.91781,7e-05,10.69699]
[1779930801972,31.2,74342.47,0.0,-0.91786,7e-05,10.69207]
[1779930802219,31.2,74342.47,0.0,-0.91786,7e-05,10.69207]
[1779930803101,31.2,74342.18,0.0,-0.91788,7e-05,10.69038]
[1779930803220,31.2,74342.18,0.0,-0.91788,7e-05,10.69038]
[1779930803445,31.21,74341.93,0.0,-0.91789,7e-05,10.68897]
[1779930808480,31.21,74339.46,0.0,-0.91802,7e-05,10.67569]
[1779930813102,31.22,74335.69,0.0,-0.91827,7e-05,10.64938]
[1779930813219,31.22,74335.69,0.0,-0.91827,7e-05,10.64938]
[1779930818021,31.22,74337.5,0.0,-0.91811,7e-05,10.66578]
[1779930818182,31.22,74337.5,0.0,-0.91811,7e-05,10.66578]
[1779930818220,31.22,74337.5,0.0,-0.91811,7e-05,10.66578]
[1779930818549,31.22,74337.94,0.0,-0.91807,7e-05,10.66958]
[1779930823585,31.23,74338.4,0.0,-0.918,7e-05,10.67649]
[1779930826815,31.23,74338.76,0.0,-0.91796,7e-05,10.68047]
[1779930826956,31.23,74337.91,0.0,-0.91801,7e-05,10.67536]
[1779930826969,31.23,74337.91,0.0,-0.91801,7e-05,10.67536]
[1779930827614,31.23,74337.78,0.0,-0.91801,7e-05,10.67521]
[1779930832648,31.24,74336.43,0.0,-0.91807,7e-05,10.66965]
[1779930833081,31.24,74336.43,0.0,-0.91807,7e-05,10.66965]
[1779930833132,31.24,74336.43,0.0,-0.91807,7e-05,10.66965]
[1779930833222,31.24,74336.43,0.0,-0.91807,7e-05,10.66965]
[1779930833654,31.24,74336.9,0.0,-0.91803,7e-05,10.67364]
[1779930837868,31.24,74338.79,0.0,-0.91788,7e-05,10.68891]
[1779930837974,31.24,74339.0,0.0,-0.91785,7e-05,10.69108]
[1779930837981,31.24,74339.0,0.0,-0.91785,7e-05,10.69108]
[1779930838218,31.24,74339.0,0.0,-0.91785,7e-05,10.69108]
[1779930838690,31.24,74339.84,0.0,-0.91779,7e-05,10.69758]
[1779930841723,31.25,74346.74,0.0,-0.91729,7e-05,10.74734]
[1779930842126,31.25,74346.74,0.0,-0.91729,7e-05,10.74734]
[1779930842223,31.25,74346.74,0.0,-0.91729,7e-05,10.74734]
[1779930845752,31.25,74350.46,0.0,-0.91701,7e-05,10.7756]
[1779930848730,31.25,74350.94,0.0,-0.91696,7e-05,10.7801]
[1779930848772,31.25,74350.94,0.0,-0.91696,7e-05,10.7801]
[1779930848873,31.25,74350.89,0.0,-0.91695,7e-05,10.78094]
[1779930848973,31.25,74350.89,0.0,-0.91695,7e-05,10.78094]
[1779930851794,31.26,74355.81,0.0,-0.9166,7e-05,10.81618]
[1779930854609,31.26,74356.71,0.0,-0.91653,7e-05,10.82354]
[1779930854721,31.26,74356.71,0.0,-0.91653,7e-05,10.82354]
[1779930854935,31.26,74356.71,0.0,-0.91652,7e-05,10.82407]
[1779930854970,31.26,74356.71,0.0,-0.91652,7e-05,10.82407]
[1779930855822,31.26,74356.56,0.0,-0.91653,7e-05,10.82356]
[1779930861864,31.26,74356.58,0.0,-0.91649,7e-05,10.82685]
[1779930862848,31.26,74356.58,0.0,-0.91649,7e-05,10.82685]
[1779930862969,31.26,74356.82,0.0,-0.91647,7e-05,10.82903]
[1779930871934,31.27,74356.63,0.0,-0.91645,7e-05,10.82955]
[1779930876125,31.27,74354.53,0.0,-0.91658,7e-05,10.81658]
[1779930876221,31.27,74354.53,0.0,-0.91658,7e-05,10.81658]
[1779930876313,31.27,74354.53,0.0,-0.91658,7e-05,10.81658]
[1779930876471,31.27,74354.53,0.0,-0.91658,7e-05,10.81658]
[1779930876530,31.28,74352.85,0.0,-0.91669,7e-05,10.80549]
[1779930882009,31.28,74355.16,0.0,-0.9165,7e-05,10.82476]
[1779930887045,31.28,74355.62,0.0,-0.91644,7e-05,10.83058]
[1779930891139,31.29,74355.71,0.0,-0.91642,7e-05,10.83278]
[1779930891221,31.29,74355.71,0.0,-0.91642,7e-05,10.83278]
[1779930893087,31.29,74360.2,0.0,-0.91609,7e-05,10.8655]
[1779930898123,31.29,74359.86,0.0,-0.91609,7e-05,10.86553]
[1779930899304,31.29,74359.86,0.0,-0.91609,7e-05,10.86553]
[1779930899410,31.29,74359.86,0.0,-0.91609,7e-05,10.86553]
[1779930899470,31.29,74359.86,0.0,-0.91609,7e-05,10.86553]
[1779930899512,31.29,74359.44,0.0,-0.91611,7e-05,10.86311]
[1779930905172,31.3,74360.1,0.0,-0.91604,7e-05,10.87059]
[1779930906070,31.3,74360.1,0.0,-0.91604,7e-05,10.87059]
[1779930906222,31.3,74360.1,0.0,-0.91604,7e-05,10.87059]
[1779930906869,31.3,74360.1,0.0,-0.91604,7e-05,10.87059]
[1779930906915,31.3,74358.16,0.0,-0.91617,7e-05,10.85761]
[1779930906973,31.3,74358.16,0.0,-0.91617,7e-05,10.85761]
[1779930912227,31.3,74354.2,0.0,-0.91641,7e-05,10.83333]
[1779930913233,31.3,74346.5,0.0,-0.91694,7e-05,10.78059]
[1779930914643,31.3,74346.5,0.0,-0.91694,7e-05,10.78059]
[1779930914723,31.3,74346.5,0.0,-0.91694,7e-05,10.78059]
[1779930914795,31.3,74339.01,0.0,-0.91745,7e-05,10.7295]
[1779930916255,31.31,74336.61,0.0,-0.9176,7e-05,10.71436]
[1779930920169,31.31,74336.95,0.0,-0.91756,7e-05,10.71869]
[1779930923159,31.31,74332.26,0.0,-0.91787,7e-05,10.68725]
[1779930923220,31.31,74332.26,0.0,-0.91787,7e-05,10.68725]
[1779930923443,31.31,74332.26,0.0,-0.91787,7e-05,10.68725]
[1779930923473,31.31,74332.26,0.0,-0.91787,7e-05,10.68725]
[1779930923492,31.31,74331.27,0.0,-0.91794,7e-05,10.68082]
[1779930929348,31.32,74332.11,0.0,-0.91786,7e-05,10.68887]
[1779930931829,31.32,74331.77,0.0,-0.91788,7e-05,10.68689]
[1779930931973,31.32,74331.77,0.0,-0.91788,7e-05,10.68689]
[1779930934383,31.32,74322.51,0.0,-0.91852,7e-05,10.62091]
[1779930935880,31.32,74322.51,0.0,-0.91852,7e-05,10.62091]
[1779930935972,31.32,74322.51,0.0,-0.91852,7e-05,10.62091]
[1779930936222,31.32,74318.67,0.0,-0.91878,7e-05,10.59459]
[1779930936476,31.32,74318.67,0.0,-0.91878,7e-05,10.59459]
[1779930936617,31.32,74318.0,0.0,-0.91883,7e-05,10.59005]
[1779930938411,31.32,74311.08,0.0,-0.9193,7e-05,10.54284]
[1779930942272,31.32,74309.91,0.0,-0.91937,7e-05,10.53523]
[1779930942471,31.32,74309.91,0.0,-0.91937,7e-05,10.53523]
[1779930942647,31.32,74309.91,0.0,-0.91937,7e-05,10.53523]
[1779930942723,31.32,74309.91,0.0,-0.91937,7e-05,10.53523]
[1779930942822,31.32,74310.14,0.0,-0.91936,7e-05,10.53694]
[1779930948100,31.32,74310.02,0.0,-0.91935,7e-05,10.5381]
[1779930950495,31.32,74314.49,0.0,-0.91902,7e-05,10.57037]
[1779930952509,31.33,74319.22,0.0,-0.91869,7e-05,10.60375]
[1779930954148,31.33,74317.77,0.0,-0.91879,7e-05,10.59429]
[1779930954220,31.33,74317.77,0.0,-0.91879,7e-05,10.59429]
[1779930957415,31.33,74318.43,0.0,-0.91873,7e-05,10.60021]
[1779930957469,31.33,74318.43,0.0,-0.91873,7e-05,10.60021]
[1779930957544,31.33,74318.27,0.0,-0.91873,7e-05,10.59958]
[1779930958955,31.33,74318.27,0.0,-0.91873,7e-05,10.59958]
[1779930958970,31.33,74318.27,0.0,-0.91873,7e-05,10.59958]
[1779930964077,31.33,74317.73,0.0,-0.91874,7e-05,10.59884]
[1779930964223,31.33,74317.73,0.0,-0.91874,7e-05,10.59884]
[1779930964451,31.33,74317.73,0.0,-0.91874,7e-05,10.59884]
[1779930964473,31.33,74317.73,0.0,-0.91874,7e-05,10.59884]
[1779930964593,31.33,74320.79,0.0,-0.91853,7e-05,10.62025]
[1779930969628,31.34,74321.51,0.0,-0.91846,7e-05,10.62723]
[1779930972002,31.34,74324.75,0.0,-0.91823,7e-05,10.64986]
[1779930972224,31.34,74327.23,0.0,-0.91806,7e-05,10.66725]
[1779930977684,31.34,74327.42,0.0,-0.91802,7e-05,10.67064]
[1779930978771,31.34,74327.42,0.0,-0.91802,7e-05,10.67064]
[1779930978993,31.34,74327.42,0.0,-0.91802,7e-05,10.67064]
[1779930979405,31.34,74327.48,0.0,-0.91802,7e-05,10.6714]
[1779930979471,31.34,74327.48,0.0,-0.91802,7e-05,10.6714]
[1779930979698,31.34,74325.99,0.0,-0.91811,7e-05,10.66152]
[1779930982719,31.34,74316.2,0.0,-0.91877,7e-05,10.59557]
[1779930983452,31.34,74316.2,0.0,-0.91877,7e-05,10.59557]
[1779930983470,31.34,74316.2,0.0,-0.91877,7e-05,10.59557]
[1779930985076,31.34,74311.29,0.0,-0.9191,7e-05,10.56209]
[1779930985224,31.34,74311.29,0.0,-0.9191,7e-05,10.56209]
[1779930985439,31.34,74311.29,0.0,-0.9191,7e-05,10.56209]
[1779930985469,31.34,74311.29,0.0,-0.9191,7e-05,10.56209]
[1779930985741,31.34,74307.91,0.0,-0.91933,7e-05,10.53908]
[1779930989848,31.34,74308.46,0.0,-0.91929,7e-05,10.54315]
[1779930989971,31.34,74308.46,0.0,-0.91929,7e-05,10.54315]
[1779930989941,31.34,74308.22,0.0,-0.91931,7e-05,10.54161]
[1779930990821,31.34,74308.22,0.0,-0.91931,7e-05,10.54161]
[1779930990970,31.34,74308.22,0.0,-0.91931,7e-05,10.54161]
[1779930993988,31.34,74309.54,0.0,-0.91924,7e-05,10.54755]
[1779930994223,31.35,74308.67,0.0,-0.9193,7e-05,10.54169]
[1779930994805,31.35,74308.76,0.0,-0.91929,7e-05,10.54239]
[1779930997463,31.35,74307.83,0.0,-0.91935,7e-05,10.53621]
[1779930997469,31.35,74307.83,0.0,-0.91935,7e-05,10.53621]
[1779930999845,31.35,74302.8,0.0,-0.91969,7e-05,10.50223]
[1779931001865,31.35,74274.61,0.0,-0.92157,7e-05,10.31127]
[1779931002872,31.35,74268.72,0.0,-0.92196,7e-05,10.27148]
[1779931003879,31.35,74256.32,0.0,-0.92278,7e-05,10.1883]
[1779931005893,31.35,74255.81,0.0,-0.9228,7e-05,10.18558]
[1779931010930,31.35,74255.25,0.0,-0.92282,7e-05,10.18395]
[1779931015965,31.35,74255.89,0.0,-0.92276,7e-05,10.19022]
[1779931016467,31.35,74255.89,0.0,-0.92276,7e-05,10.19022]
[1779931016730,31.35,74255.89,0.0,-0.92276,7e-05,10.19022]
[1779931017190,31.35,74255.93,0.0,-0.92275,7e-05,10.19087]
[1779931017245,31.35,74255.93,0.0,-0.92275,7e-05,10.19087]
[1779931017292,31.35,74255.93,0.0,-0.92275,7e-05,10.19126]
[1779931023014,31.36,74256.7,0.0,-0.92268,7e-05,10.19826]
[1779931025317,31.36,74253.99,0.0,-0.92285,7e-05,10.18078]
[1779931025469,31.36,74253.99,0.0,-0.92285,7e-05,10.18078]
[1779931026036,31.36,74243.91,0.0,-0.9235,7e-05,10.11365]
[1779931027043,31.36,74237.28,0.0,-0.92393,6e-05,10.06976]
[1779931028053,31.36,74246.49,0.0,-0.92333,7e-05,10.13175]
[1779931029980,31.36,74248.08,0.0,-0.92322,7e-05,10.14293]
[1779931030065,31.36,74247.72,0.0,-0.92323,7e-05,10.14136]
[1779931030225,31.36,74247.72,0.0,-0.92323,7e-05,10.14136]
[1779931030539,31.36,74247.72,0.0,-0.92323,7e-05,10.14136]
[1779931030728,31.36,74247.72,0.0,-0.92323,7e-05,10.14136]
[1779931031072,31.36,74247.79,0.0,-0.92323,7e-05,10.14183]
[1779931036107,31.37,74246.23,0.0,-0.92331,7e-05,10.13381]
[1779931037114,31.37,74238.98,0.0,-0.92377,6e-05,10.08577]
[1779931038121,31.37,74231.98,0.0,-0.92422,6e-05,10.03959]
[1779931039128,31.37,74226.78,0.0,-0.92455,6e-05,10.00554]
[1779931041143,31.37,74211.26,0.0,-0.92554,6e-05,9.90326]
[1779931042150,31.37,74205.85,0.0,-0.92587,6e-05,9.86891]
[1779931046197,31.38,74211.57,0.0,-0.92548,6e-05,9.90991]
[1779931049842,31.38,74213.18,0.0,-0.92536,6e-05,9.92207]
[1779931050030,31.38,74213.18,0.0,-0.92536,6e-05,9.92207]
[1779931049943,31.38,74217.12,0.0,-0.9251,6e-05,9.9489]
[1779931051231,31.38,74220.86,0.0,-0.92487,6e-05,9.97182]
[1779931052414,31.38,74220.86,0.0,-0.92487,6e-05,9.97182]
[1779931052470,31.38,74220.86,0.0,-0.92487,6e-05,9.97182]
[1779931052515,31.38,74221.84,0.0,-0.9248,6e-05,9.979]
[1779931054907,31.38,74223.31,0.0,-0.9247,6e-05,9.98943]
[1779931054974,31.38,74223.31,0.0,-0.9247,6e-05,9.98943]
[1779931055260,31.39,74230.8,0.0,-0.9242,6e-05,10.04053]
[1779931056267,31.39,74234.88,0.0,-0.92393,6e-05,10.06828]
[1779931057445,31.39,74234.88,0.0,-0.92393,6e-05,10.06828]
[1779931057473,31.39,74234.88,0.0,-0.92393,6e-05,10.06828]
[1779931057573,31.39,74235.08,0.0,-0.92391,6e-05,10.07015]
[1779931060299,31.39,74240.62,0.0,-0.92354,7e-05,10.10872]
[1779931061306,31.39,74244.54,0.0,-0.92328,7e-05,10.13539]
[1779931064329,31.39,74230.8,0.0,-0.92416,6e-05,10.04504]
[1779931065336,31.39,74222.74,0.0,-0.92467,6e-05,9.99205]
[1779931066343,31.39,74220.76,0.0,-0.92479,6e-05,9.97957]
[1779931067381,31.39,74220.76,0.0,-0.92479,6e-05,9.97957]
[1779931067469,31.39,74220.76,0.0,-0.92479,6e-05,9.97957]
[1779931067509,31.39,74214.71,0.0,-0.92517,6e-05,9.94015]
[1779931068369,31.4,74202.81,0.0,-0.92592,6e-05,9.86228]
[1779931069630,31.4,74202.81,0.0,-0.92592,6e-05,9.86228]
[1779931069678,31.4,74189.65,0.0,-0.92675,6e-05,9.77659]
[1779931070382,31.4,74184.99,0.0,-0.92699,6e-05,9.75117]
[1779931071389,31.41,74173.28,0.0,-0.92767,6e-05,9.68012]
[1779931072396,31.42,74160.04,0.0,-0.92843,6e-05,9.6005]
[1779931073408,31.43,74138.5,0.0,-0.92968,6e-05,9.46883]
[1779931074452,31.43,74138.5,0.0,-0.92968,6e-05,9.46883]
[1779931074512,31.44,74115.58,0.0,-0.93102,6e-05,9.32653]
[1779931076040,31.44,74115.58,0.0,-0.93102,6e-05,9.32653]
[1779931076149,31.46,74082.73,0.0,-0.93286,6e-05,9.12948]
[1779931077696,31.46,74083.4,0.0,-0.93282,6e-05,9.13371]
[1779931077733,31.49,74072.68,0.0,-0.93327,6e-05,9.08554]
[1779931078502,31.51,74070.77,0.0,-0.93324,6e-05,9.08856]
[1779931079280,31.51,74070.77,0.0,-0.93324,6e-05,9.08856]
[1779931079754,31.51,74070.77,0.0,-0.93324,6e-05,9.08856]
[1779931079840,31.53,74066.18,0.0,-0.93336,6e-05,9.07467]
[1779931080519,31.56,74061.17,0.0,-0.93351,6e-05,9.05834]
[1779931081531,31.56,74053.3,0.0,-0.93397,6e-05,9.0091]
[1779931082501,31.56,74053.3,0.0,-0.93397,6e-05,9.0091]
[1779931082537,31.6,74082.79,0.0,-0.93195,6e-05,9.22539]
[1779931083544,31.62,74099.44,0.0,-0.93083,6e-05,9.34353]
[1779931084551,31.64,74095.61,0.0,-0.93096,6e-05,9.32982]
[1779931086098,31.64,74095.61,0.0,-0.93096,6e-05,9.32982]
[1779931086130,31.65,74100.09,0.0,-0.93059,6e-05,9.36911]
[1779931086565,31.67,74107.38,0.0,-0.93004,6e-05,9.42755]
[1779931088112,31.67,74107.38,0.0,-0.93004,6e-05,9.42755]
[1779931088579,31.69,74113.67,0.0,-0.92954,6e-05,9.4798]
[1779931090593,31.71,74128.28,0.0,-0.92855,6e-05,9.58416]
[1779931091601,31.71,74143.22,0.0,-0.92759,6e-05,9.6844]
[1779931092344,31.71,74143.22,0.0,-0.92759,6e-05,9.6844]
[1779931092608,31.71,74162.26,0.0,-0.9264,6e-05,9.80818]
[1779931093615,31.71,74171.18,0.0,-0.92584,6e-05,9.8668]
[1779931094630,31.71,74174.14,0.0,-0.92565,6e-05,9.88609]
[1779931095988,31.71,74174.14,0.0,-0.92565,6e-05,9.88609]
[1779931096077,31.71,74175.07,0.0,-0.92559,6e-05,9.8921]
[1779931096644,31.71,74191.29,0.0,-0.92456,6e-05,9.99882]
[1779931098002,31.71,74191.29,0.0,-0.92456,6e-05,9.99882]
[1779931098108,31.71,74191.29,0.0,-0.92456,6e-05,9.99882]
[1779931098153,31.71,74188.4,0.0,-0.92474,6e-05,9.98004]
[1779931098658,31.71,74196.91,0.0,-0.9242,6e-05,10.03625]
[1779931099665,31.72,74203.79,0.0,-0.92375,6e-05,10.08178]
[1779931100739,31.72,74203.79,0.0,-0.92375,6e-05,10.08178]
[1779931100833,31.72,74207.33,0.0,-0.92353,6e-05,10.10525]
[1779931103693,31.72,74213.46,0.0,-0.92313,6e-05,10.14592]
[1779931108730,31.72,74219.32,0.0,-0.92275,6e-05,10.18461]
[1779931109981,31.72,74219.32,0.0,-0.92275,6e-05,10.18461]
[1779931110075,31.72,74229.73,0.0,-0.92207,7e-05,10.25374]
[1779931110744,31.71,74231.67,0.0,-0.92195,7e-05,10.26649]
[1779931114750,31.71,74232.74,0.0,-0.92191,7e-05,10.26975]
[1779931114772,31.71,74243.61,0.0,-0.9212,7e-05,10.34213]
[1779931115976,31.71,74243.61,0.0,-0.9212,7e-05,10.34213]
[1779931116073,31.71,74253.24,0.0,-0.92056,7e-05,10.40632]
[1779931116786,31.71,74255.74,0.0,-0.9204,7e-05,10.42269]
[1779931117793,31.71,74261.64,0.0,-0.92001,7e-05,10.4619]
[1779931118800,31.71,74265.97,0.0,-0.91973,7e-05,10.49055]
[1779931119807,31.71,74270.09,0.0,-0.91946,7e-05,10.51779]
[1779931121980,31.71,74269.58,0.0,-0.9195,7e-05,10.51377]
[1779931122075,31.71,74271.3,0.0,-0.91939,7e-05,10.5248]
[1779931125975,31.71,74269.42,0.0,-0.91953,7e-05,10.5104]
[1779931126073,31.71,74262.41,0.0,-0.92001,7e-05,10.46262]
[1779931126856,31.7,74257.0,0.0,-0.92037,7e-05,10.42576]
[1779931128870,31.7,74252.81,0.0,-0.92066,7e-05,10.39681]
[1779931133905,31.7,74253.92,0.0,-0.9206,7e-05,10.40235]
[1779931136471,31.7,74253.62,0.0,-0.92063,7e-05,10.39953]
[1779931136926,31.7,74254.12,0.0,-0.9206,7e-05,10.40249]
[1779931141964,31.7,74248.73,0.0,-0.92098,7e-05,10.36435]
[1779931142668,31.7,74248.73,0.0,-0.92098,7e-05,10.36435]
[1779931142971,31.7,74237.3,0.0,-0.92174,7e-05,10.28756]
[1779931143982,31.69,74238.23,0.0,-0.92168,7e-05,10.29354]
[1779931145993,31.69,74232.8,0.0,-0.92204,7e-05,10.25685]
[1779931147000,31.69,74239.77,0.0,-0.92158,7e-05,10.30317]
[1779931149979,31.69,74241.75,0.0,-0.92146,7e-05,10.31587]
[1779931150022,31.69,74246.24,0.0,-0.92116,7e-05,10.34563]
[1779931153059,31.69,74264.05,0.0,-0.91999,7e-05,10.46423]
[1779931153982,31.69,74264.05,0.0,-0.91999,7e-05,10.46423]
[1779931154066,31.69,74265.48,0.0,-0.9199,7e-05,10.47336]
[1779931155928,31.69,74266.67,0.0,-0.91983,7e-05,10.48086]
[1779931156098,31.69,74269.23,0.0,-0.91966,7e-05,10.4976]
[1779931159104,31.69,74275.49,0.0,-0.91926,7e-05,10.53814]
[1779931159529,31.69,74275.49,0.0,-0.91926,7e-05,10.53814]
[1779931160111,31.69,74275.11,0.0,-0.91929,7e-05,10.53498]
[1779931162125,31.68,74267.94,0.0,-0.91978,7e-05,10.48544]
[1779931164139,31.68,74264.16,0.0,-0.92005,7e-05,10.45899]
[1779931167160,31.68,74250.47,0.0,-0.92097,7e-05,10.36563]
[1779931167731,31.68,74250.47,0.0,-0.92097,7e-05,10.36563]
[1779931168167,31.68,74249.09,0.0,-0.92106,7e-05,10.35593]
[1779931169174,31.68,74249.91,0.0,-0.92101,7e-05,10.3611]
[1779931171188,31.68,74255.83,0.0,-0.92065,7e-05,10.39684]
[1779931172194,31.68,74260.32,0.0,-0.92036,7e-05,10.42668]
[1779931174209,31.68,74263.41,0.0,-0.92016,7e-05,10.44665]
[1779931175728,31.68,74261.97,0.0,-0.92026,7e-05,10.43652]
[1779931176223,31.67,74259.31,0.0,-0.92044,7e-05,10.41818]
[1779931181258,31.67,74253.13,0.0,-0.92087,7e-05,10.37456]
[1779931183271,31.67,74253.06,0.0,-0.92088,7e-05,10.37337]
[1779931185286,31.67,74237.14,0.0,-0.92194,7e-05,10.26617]
[1779931185731,31.67,74237.14,0.0,-0.92194,7e-05,10.26617]
[1779931186294,31.67,74227.66,0.0,-0.92256,7e-05,10.20266]
[1779931187301,31.67,74230.09,0.0,-0.92241,7e-05,10.2182]
[1779931188308,31.67,74229.97,0.0,-0.92242,7e-05,10.21686]
[1779931189315,31.67,74222.84,0.0,-0.92289,6e-05,10.16888]
[1779931189734,31.67,74222.84,0.0,-0.92289,6e-05,10.16888]
[1779931192338,31.66,74229.61,0.0,-0.92247,7e-05,10.21238]
[1779931194004,31.66,74228.16,0.0,-0.92257,7e-05,10.20168]
[1779931194047,31.66,74228.16,0.0,-0.92257,7e-05,10.20168]
[1779931194219,31.66,74228.16,0.0,-0.92257,7e-05,10.20168]
[1779931194354,31.66,74228.08,0.0,-0.92258,7e-05,10.20062]
[1779931199387,31.66,74230.9,0.0,-0.92242,7e-05,10.21673]
[1779931201294,31.66,74230.9,0.0,-0.92242,7e-05,10.21673]
[1779931201298,31.66,74230.9,0.0,-0.92242,7e-05,10.21673]
[1779931201303,31.66,74232.65,0.0,-0.92232,7e-05,10.22786]
[1779931201472,31.66,74232.65,0.0,-0.92232,7e-05,10.22786]
[1779931202322,31.66,74238.41,0.0,-0.92194,7e-05,10.26574]
[1779931205430,31.65,74233.6,0.0,-0.92228,7e-05,10.23124]
[1779931206966,31.65,74233.6,0.0,-0.92228,7e-05,10.23124]
[1779931206973,31.65,74233.6,0.0,-0.92228,7e-05,10.23124]
[1779931207223,31.65,74233.6,0.0,-0.92228,7e-05,10.23124]
[1779931207324,31.65,74231.66,0.0,-0.92242,7e-05,10.21777]
[1779931211049,31.65,74230.23,0.0,-0.92252,7e-05,10.2067]
[1779931211222,31.65,74230.23,0.0,-0.92252,7e-05,10.2067]
[1779931211321,31.65,74229.86,0.0,-0.92255,7e-05,10.20373]
[1779931213830,31.65,74230.74,0.0,-0.92251,7e-05,10.20858]
[1779931213867,31.65,74230.74,0.0,-0.92251,7e-05,10.20858]
[1779931213973,31.65,74230.74,0.0,-0.92251,7e-05,10.20858]
[1779931214073,31.65,74227.31,0.0,-0.92273,7e-05,10.18524]
[1779931215509,31.64,74223.22,0.0,-0.92301,6e-05,10.15713]
[1779931216516,31.64,74217.11,0.0,-0.92341,6e-05,10.11615]
[1779931217523,31.64,74209.67,0.0,-0.92389,6e-05,10.06652]
[1779931220124,31.64,74208.13,0.0,-0.92399,6e-05,10.05605]
[1779931220193,31.64,74208.13,0.0,-0.92399,6e-05,10.05605]
[1779931220226,31.64,74208.13,0.0,-0.92399,6e-05,10.05605]
[1779931220326,31.64,74208.93,0.0,-0.92395,6e-05,10.06105]
[1779931225579,31.64,74204.41,0.0,-0.92425,6e-05,10.02937]
[1779931227940,31.64,74201.65,0.0,-0.92443,6e-05,10.01089]
[1779931227974,31.64,74201.65,0.0,-0.92443,6e-05,10.01089]
[1779931228031,31.64,74201.65,0.0,-0.92443,6e-05,10.01089]
[1779931228221,31.64,74201.65,0.0,-0.92443,6e-05,10.01089]
[1779931228322,31.64,74200.83,0.0,-0.92449,6e-05,10.00525]
[1779931228602,31.64,74205.75,0.0,-0.92418,6e-05,10.03748]
[1779931230279,31.64,74205.75,0.0,-0.92418,6e-05,10.03748]
[1779931230381,31.64,74207.82,0.0,-0.92405,6e-05,10.05056]
[1779931230470,31.64,74207.82,0.0,-0.92405,6e-05,10.05056]
[1779931230616,31.64,74209.91,0.0,-0.92391,6e-05,10.06438]
[1779931232630,31.64,74215.11,0.0,-0.92361,6e-05,10.09483]
[1779931234041,31.64,74215.11,0.0,-0.92361,6e-05,10.09483]
[1779931234221,31.64,74215.11,0.0,-0.92361,6e-05,10.09483]
[1779931234645,31.64,74222.27,0.0,-0.92315,6e-05,10.14153]
[1779931239194,31.63,74221.73,0.0,-0.9232,6e-05,10.1366]
[1779931239223,31.63,74221.73,0.0,-0.9232,6e-05,10.1366]
[1779931239346,31.63,74219.12,0.0,-0.92337,6e-05,10.11884]
[1779931242365,31.63,74217.25,0.0,-0.9235,6e-05,10.10563]
[1779931244927,31.63,74222.01,0.0,-0.92321,6e-05,10.13594]
[1779931245401,31.63,74222.01,0.0,-0.92321,6e-05,10.13594]
[1779931245471,31.63,74218.89,0.0,-0.92341,6e-05,10.1148]
[1779931245721,31.63,74215.22,0.0,-0.92366,6e-05,10.09006]
[1779931246728,31.63,74206.55,0.0,-0.92422,6e-05,10.03235]
[1779931247735,31.63,74206.84,0.0,-0.9242,6e-05,10.03397]
[1779931252346,31.63,74207.7,0.0,-0.92416,6e-05,10.03878]
[1779931252473,31.63,74207.11,0.0,-0.9242,6e-05,10.03459]
[1779931256188,31.62,74211.62,0.0,-0.92392,6e-05,10.06347]
[1779931256224,31.62,74211.62,0.0,-0.92392,6e-05,10.06347]
[1779931256231,31.62,74211.62,0.0,-0.92392,6e-05,10.06347]
[1779931256321,31.62,74218.29,0.0,-0.92349,6e-05,10.10731]
[1779931256469,31.62,74218.29,0.0,-0.92349,6e-05,10.10731]
[1779931262418,31.62,74215.45,0.0,-0.92369,6e-05,10.08656]
[1779931261837,31.62,74211.0,0.0,-0.92398,6e-05,10.05674]
[1779931262467,31.62,74211.0,0.0,-0.92398,6e-05,10.05674]
[1779931262473,31.62,74211.0,0.0,-0.92398,6e-05,10.05674]
[1779931262735,31.62,74211.0,0.0,-0.92398,6e-05,10.05674]
[1779931262845,31.62,74211.43,0.0,-0.92396,6e-05,10.05927]
[1779931267685,31.62,74210.86,0.0,-0.92401,6e-05,10.05417]
[1779931267722,31.62,74210.86,0.0,-0.92401,6e-05,10.05417]
[1779931267729,31.62,74210.86,0.0,-0.92401,6e-05,10.05417]
[1779931267971,31.62,74210.86,0.0,-0.92401,6e-05,10.05417]
[1779931268073,31.62,74211.28,0.0,-0.92398,6e-05,10.05662]
[1779931270900,31.62,74206.89,0.0,-0.92427,6e-05,10.02662]
[1779931274931,31.61,74202.05,0.0,-0.9246,6e-05,9.99347]
[1779931275938,31.61,74198.17,0.0,-0.92485,6e-05,9.96765]
[1779931277170,31.61,74198.17,0.0,-0.92485,6e-05,9.96765]
[1779931277223,31.61,74198.17,0.0,-0.92485,6e-05,9.96765]
[1779931277297,31.61,74198.17,0.0,-0.92485,6e-05,9.96765]
[1779931277396,31.61,74197.12,0.0,-0.92492,6e-05,9.96053]
[1779931277471,31.61,74197.12,0.0,-0.92492,6e-05,9.96053]
[1779931282994,31.61,74200.71,0.0,-0.9247,6e-05,9.983]
[1779931284001,31.61,74204.82,0.0,-0.92444,6e-05,10.00988]
[1779931285126,31.61,74204.82,0.0,-0.92444,6e-05,10.00988]
[1779931285223,31.61,74204.82,0.0,-0.92444,6e-05,10.00988]
[1779931285453,31.61,74204.82,0.0,-0.92444,6e-05,10.00988]
[1779931285272,31.61,74202.68,0.0,-0.92458,6e-05,9.9955]
[1779931285472,31.61,74202.68,0.0,-0.92458,6e-05,9.9955]
[1779931291052,31.61,74202.54,0.0,-0.92462,6e-05,9.98982]
[1779931295587,31.61,74204.04,0.0,-0.92454,6e-05,9.99878]
[1779931295723,31.61,74204.04,0.0,-0.92454,6e-05,9.99878]
[1779931295724,31.61,74204.04,0.0,-0.92454,6e-05,9.99878]
[1779931295971,31.61,74204.04,0.0,-0.92454,6e-05,9.99878]
[1779931296086,31.61,74204.98,0.0,-0.92448,6e-05,10.00474]
[1779931301126,31.61,74206.3,0.0,-0.92441,6e-05,10.01212]
[1779931305016,31.6,74207.17,0.0,-0.92436,6e-05,10.01707]
[1779931305162,31.6,74207.17,0.0,-0.92436,6e-05,10.01707]
[1779931305224,31.6,74207.17,0.0,-0.92436,6e-05,10.01707]
[1779931305325,31.6,74206.47,0.0,-0.92441,6e-05,10.01218]
[1779931307168,31.6,74199.85,0.0,-0.92483,6e-05,9.96802]
[1779931309182,31.6,74196.64,0.0,-0.92504,6e-05,9.94654]
[1779931310190,31.6,74191.0,0.0,-0.9254,6e-05,9.90932]
[1779931311240,31.6,74191.0,0.0,-0.9254,6e-05,9.90932]
[1779931311328,31.6,74162.87,0.0,-0.92717,6e-05,9.72537]
[1779931312205,31.6,74155.48,0.0,-0.92763,6e-05,9.67756]
[1779931313212,31.6,74153.81,0.0,-0.92773,6e-05,9.66701]
[1779931314492,31.6,74153.81,0.0,-0.92773,6e-05,9.66701]
[1779931315225,31.6,74153.59,0.0,-0.92774,6e-05,9.66617]
[1779931320261,31.61,74150.14,0.0,-0.92794,6e-05,9.64539]
[1779931321268,31.61,74154.47,0.0,-0.92767,6e-05,9.6738]
[1779931324289,31.61,74166.81,0.0,-0.92689,6e-05,9.75489]
[1779931325296,31.61,74169.89,0.0,-0.92669,6e-05,9.77514]
[1779931327310,31.61,74176.56,0.0,-0.92627,6e-05,9.81893]
[1779931328709,31.61,74176.61,0.0,-0.92627,6e-05,9.81933]
[1779931328723,31.61,74176.61,0.0,-0.92627,6e-05,9.81933]
[1779931329107,31.61,74176.61,0.0,-0.92627,6e-05,9.81933]
[1779931329220,31.61,74176.61,0.0,-0.92627,6e-05,9.81933]
[1779931329324,31.61,74177.56,0.0,-0.92621,6e-05,9.8256]
[1779931333352,31.61,74184.56,0.0,-0.92577,6e-05,9.87159]
[1779931334359,31.61,74192.45,0.0,-0.92527,6e-05,9.92339]
[1779931336373,31.61,74197.77,0.0,-0.92493,6e-05,9.95826]
[1779931338078,31.61,74197.8,0.0,-0.92493,6e-05,9.95834]
[1779931338222,31.61,74197.8,0.0,-0.92493,6e-05,9.95834]
[1779931338314,31.61,74197.8,0.0,-0.92493,6e-05,9.95834]
[1779931338475,31.61,74197.8,0.0,-0.92493,6e-05,9.95834]
[1779931338529,31.61,74198.25,0.0,-0.9249,6e-05,9.961]
[1779931344429,31.61,74195.77,0.0,-0.92507,6e-05,9.944]
[1779931344981,31.61,74195.77,0.0,-0.92507,6e-05,9.944]
[1779931345222,31.61,74195.77,0.0,-0.92507,6e-05,9.944]
[1779931345436,31.61,74195.51,0.0,-0.92508,6e-05,9.94216]
[1779931346443,31.61,74200.51,0.0,-0.92477,6e-05,9.97497]
[1779931346936,31.61,74200.51,0.0,-0.92477,6e-05,9.97497]
[1779931346973,31.61,74200.51,0.0,-0.92477,6e-05,9.97497]
[1779931352485,31.61,74203.74,0.0,-0.92459,6e-05,9.99197]
[1779931353492,31.61,74211.24,0.0,-0.92411,6e-05,10.04132]
[1779931354108,31.61,74211.24,0.0,-0.92411,6e-05,10.04132]
[1779931354226,31.61,74211.24,0.0,-0.92411,6e-05,10.04132]
[1779931354499,31.6,74216.51,0.0,-0.92378,6e-05,10.07602]
[1779931354984,31.6,74216.51,0.0,-0.92378,6e-05,10.07602]
[1779931355220,31.6,74216.51,0.0,-0.92378,6e-05,10.07602]
[1779931356513,31.6,74220.27,0.0,-0.92354,6e-05,10.10037]
[1779931358537,31.6,74227.72,0.0,-0.92306,6e-05,10.14931]
[1779931359543,31.6,74239.51,0.0,-0.92229,7e-05,10.22785]
[1779931360553,31.6,74244.72,0.0,-0.92195,7e-05,10.2627]
[1779931361557,31.6,74246.41,0.0,-0.92184,7e-05,10.27379]
[1779931363571,31.6,74242.61,0.0,-0.92209,7e-05,10.24809]
[1779931365585,31.6,74247.66,0.0,-0.92177,7e-05,10.28162]
[1779931366272,31.6,74247.66,0.0,-0.92177,7e-05,10.28162]
[1779931366387,31.6,74247.66,0.0,-0.92177,7e-05,10.28162]
[1779931366483,31.6,74247.66,0.0,-0.92177,7e-05,10.28162]
[1779931366592,31.6,74249.04,0.0,-0.92168,7e-05,10.29069]
[1779931368606,31.6,74252.67,0.0,-0.92144,7e-05,10.31463]
[1779931370620,31.6,74255.41,0.0,-0.92126,7e-05,10.33254]
[1779931372634,31.6,74259.69,0.0,-0.92099,7e-05,10.36079]
[1779931373641,31.6,74262.41,0.0,-0.92081,7e-05,10.37879]
[1779931375655,31.6,74266.98,0.0,-0.92051,7e-05,10.40891]
[1779931377278,31.6,74266.98,0.0,-0.92051,7e-05,10.40891]
[1779931377283,31.6,74266.98,0.0,-0.92051,7e-05,10.40891]
[1779931377470,31.6,74266.98,0.0,-0.92051,7e-05,10.40891]
[1779931377603,31.6,74270.02,0.0,-0.92031,7e-05,10.42966]
[1779931381697,31.6,74263.26,0.0,-0.92076,7e-05,10.38358]
[1779931382852,31.6,74263.26,0.0,-0.92076,7e-05,10.38358]
[1779931382969,31.6,74263.26,0.0,-0.92076,7e-05,10.38358]
[1779931383016,31.6,74263.26,0.0,-0.92076,7e-05,10.38358]
[1779931383222,31.6,74263.26,0.0,-0.92076,7e-05,10.38358]
[1779931383281,31.6,74258.45,0.0,-0.92108,7e-05,10.35094]
[1779931383716,31.6,74255.87,0.0,-0.92126,7e-05,10.33335]
[1779931384723,31.6,74263.15,0.0,-0.92078,7e-05,10.38203]
[1779931387257,31.6,74263.17,0.0,-0.92078,7e-05,10.38185]
[1779931387320,31.6,74263.17,0.0,-0.92078,7e-05,10.38185]
[1779931387472,31.6,74263.17,0.0,-0.92078,7e-05,10.38185]
[1779931387537,31.6,74264.27,0.0,-0.92071,7e-05,10.38895]
[1779931390765,31.59,74267.08,0.0,-0.92053,7e-05,10.40663]
[1779931392779,31.59,74269.95,0.0,-0.92035,7e-05,10.4253]
[1779931393786,31.59,74272.34,0.0,-0.92019,7e-05,10.44107]
[1779931394792,31.59,74277.91,0.0,-0.91983,7e-05,10.4783]
[1779931395800,31.59,74289.02,0.0,-0.91908,7e-05,10.55359]
[1779931396807,31.59,74292.85,0.0,-0.91883,7e-05,10.57903]
[1779931397814,31.59,74297.35,0.0,-0.91852,7e-05,10.60953]
[1779931399353,31.59,74302.07,0.0,-0.9182,7e-05,10.64151]
[1779931400475,31.59,74302.07,0.0,-0.9182,7e-05,10.64151]
[1779931402281,31.59,74302.52,0.0,-0.91818,7e-05,10.6442]
[1779931404377,31.59,74305.11,0.0,-0.918,7e-05,10.66147]
[1779931407441,31.59,74312.43,0.0,-0.91751,7e-05,10.71058]
[1779931408892,31.59,74324.66,0.0,-0.91668,7e-05,10.79371]
[1779931409902,31.59,74331.21,0.0,-0.91623,7e-05,10.83827]
[1779931411916,31.59,74335.93,0.0,-0.91594,7e-05,10.86639]
[1779931412924,31.59,74348.66,0.0,-0.91505,7e-05,10.95408]
[1779931413933,31.59,74359.24,0.0,-0.91431,7e-05,11.02708]
[1779931414940,31.58,74363.66,0.0,-0.914,7e-05,11.05742]
[1779931415947,31.58,74371.22,0.0,-0.91347,7e-05,11.10957]
[1779931418970,31.58,74376.72,0.0,-0.91309,7e-05,11.14654]
[1779931422142,31.58,74378.2,0.0,-0.913,7e-05,11.15586]
[1779931424015,31.58,74388.85,0.0,-0.91225,7e-05,11.22865]
[1779931425018,31.58,74389.05,0.0,-0.91225,7e-05,11.22945]
[1779931428226,31.58,74389.88,0.0,-0.9122,7e-05,11.23406]
[1779931429507,31.57,74392.67,0.0,-0.91201,7e-05,11.25238]
[1779931430083,31.57,74392.67,0.0,-0.91201,7e-05,11.25238]
[1779931430223,31.57,74392.67,0.0,-0.91201,7e-05,11.25238]
[1779931430324,31.57,74392.23,0.0,-0.91205,7e-05,11.24869]
[1779931431060,31.57,74388.7,0.0,-0.91231,7e-05,11.2234]
[1779931432067,31.57,74382.58,0.0,-0.91275,7e-05,11.18011]
[1779931434081,31.57,74387.36,0.0,-0.91242,7e-05,11.21248]
[1779931436100,31.57,74389.46,0.0,-0.91228,7e-05,11.22604]
[1779931437106,31.57,74382.39,0.0,-0.91279,7e-05,11.17612]
[1779931438114,31.57,74379.53,0.0,-0.913,7e-05,11.15569]
[1779931440129,31.57,74385.58,0.0,-0.91258,7e-05,11.19696]
[1779931443151,31.56,74393.48,0.0,-0.91203,7e-05,11.25059]
[1779931444158,31.56,74399.45,0.0,-0.91161,7e-05,11.29181]
[1779931445165,31.56,74407.76,0.0,-0.91101,7e-05,11.34947]
[1779931446172,31.56,74414.06,0.0,-0.91057,7e-05,11.39303]
[1779931447179,31.56,74417.42,0.0,-0.91033,7e-05,11.41587]
[1779931449201,31.56,74415.01,0.0,-0.91052,7e-05,11.39722]
[1779931450137,31.56,74415.01,0.0,-0.91052,7e-05,11.39722]
[1779931450204,31.56,74410.67,0.0,-0.91085,7e-05,11.36588]
[1779931451211,31.55,74406.92,0.0,-0.91113,7e-05,11.33877]
[1779931452218,31.55,74402.27,0.0,-0.91147,7e-05,11.30541]
[1779931453167,31.55,74402.27,0.0,-0.91147,7e-05,11.30541]
[1779931453224,31.55,74400.55,0.0,-0.9116,7e-05,11.29269]
[1779931454232,31.55,74403.25,0.0,-0.91141,7e-05,11.31098]
[1779931455228,31.55,74403.25,0.0,-0.91141,7e-05,11.31098]
[1779931455239,31.55,74394.72,0.0,-0.91203,7e-05,11.25054]
[1779931456557,31.55,74389.93,0.0,-0.91238,7e-05,11.21646]
[1779931457253,31.55,74385.29,0.0,-0.91272,7e-05,11.18353]
[1779931459227,31.55,74386.45,0.0,-0.91264,7e-05,11.19115]
[1779931459267,31.55,74386.67,0.0,-0.91263,7e-05,11.19221]
[1779931460274,31.55,74383.66,0.0,-0.91285,7e-05,11.17072]
[1779931461743,31.55,74382.39,0.0,-0.91295,7e-05,11.16141]
[1779931461973,31.55,74382.39,0.0,-0.91295,7e-05,11.16141]
[1779931462334,31.54,74378.18,0.0,-0.91325,7e-05,11.13163]
[1779931463322,31.54,74375.09,0.0,-0.91347,7e-05,11.10972]
[1779931465336,31.54,74377.46,0.0,-0.91331,7e-05,11.12548]
[1779931468358,31.54,74377.91,0.0,-0.91329,7e-05,11.12783]
[1779931468471,31.54,74377.91,0.0,-0.91329,7e-05,11.12783]
[1779931471221,31.54,74378.25,0.0,-0.91328,7e-05,11.1286]
[1779931471378,31.54,74378.05,0.0,-0.91332,7e-05,11.12379]
[1779931472385,31.54,74383.96,0.0,-0.9129,7e-05,11.1646]
[1779931475672,31.54,74379.91,0.0,-0.9132,7e-05,11.13545]
[1779931475720,31.54,74380.44,0.0,-0.91317,7e-05,11.13831]
[1779931481448,31.53,74377.26,0.0,-0.91342,7e-05,11.1141]
[1779931481731,31.53,74377.26,0.0,-0.91342,7e-05,11.1141]
[1779931481970,31.53,74377.26,0.0,-0.91342,7e-05,11.1141]
[1779931485497,31.53,74371.22,0.0,-0.91386,7e-05,11.07065]
[1779931485929,31.53,74371.22,0.0,-0.91386,7e-05,11.07065]
[1779931485979,31.53,74371.22,0.0,-0.91386,7e-05,11.07065]
[1779931486667,31.53,74371.22,0.0,-0.91386,7e-05,11.07065]
[1779931486725,31.53,74371.22,0.0,-0.91386,7e-05,11.07065]
[1779931487511,31.53,74370.86,0.0,-0.9139,7e-05,11.0675]
[1779931492546,31.53,74371.65,0.0,-0.91386,7e-05,11.07133]
[1779931495567,31.53,74365.59,0.0,-0.9143,7e-05,11.0282]
[1779931496574,31.53,74354.57,0.0,-0.91507,7e-05,10.9515]
[1779931497581,31.53,74350.33,0.0,-0.91537,7e-05,10.9219]
[1779931498588,31.53,74346.33,0.0,-0.91565,7e-05,10.89411]
[1779931500602,31.52,74341.36,0.0,-0.91601,7e-05,10.8592]
[1779931501608,31.52,74332.89,0.0,-0.9166,7e-05,10.80043]
[1779931503625,31.52,74337.34,0.0,-0.9163,7e-05,10.8302]
[1779931505638,31.52,74343.25,0.0,-0.9159,7e-05,10.87015]
[1779931508905,31.52,74344.47,0.0,-0.91583,7e-05,10.87717]
[1779931508972,31.52,74344.47,0.0,-0.91583,7e-05,10.87717]
[1779931513508,31.52,74351.26,0.0,-0.91536,7e-05,10.92335]
[1779931513720,31.52,74351.26,0.0,-0.91536,7e-05,10.92335]
[1779931518729,31.52,74345.36,0.0,-0.91577,7e-05,10.88223]
[1779931519029,31.52,74345.36,0.0,-0.91577,7e-05,10.88223]
[1779931519222,31.52,74345.36,0.0,-0.91577,7e-05,10.88223]
[1779931521750,31.52,74350.85,0.0,-0.91539,7e-05,10.92006]
[1779931522538,31.52,74350.85,0.0,-0.91539,7e-05,10.92006]
[1779931522721,31.52,74350.85,0.0,-0.91539,7e-05,10.92006]
[1779931525190,31.52,74347.38,0.0,-0.91564,7e-05,10.89598]
[1779931525220,31.52,74347.38,0.0,-0.91564,7e-05,10.89598]
[1779931525590,31.52,74346.31,0.0,-0.91571,7e-05,10.88857]
[1779931530812,31.52,74345.46,0.0,-0.91577,7e-05,10.88271]
[1779931533090,31.52,74345.17,0.0,-0.91581,7e-05,10.87734]
[1779931533221,31.52,74345.17,0.0,-0.91581,7e-05,10.87734]
[1779931535853,31.52,74334.91,0.0,-0.91652,7e-05,10.80677]
[1779931536859,31.52,74325.61,0.0,-0.91717,7e-05,10.7426]
[1779931537866,31.52,74326.82,0.0,-0.91709,7e-05,10.75068]
[1779931539883,31.52,74325.5,0.0,-0.91718,7e-05,10.7414]
[1779931539974,31.52,74325.5,0.0,-0.91718,7e-05,10.7414]
[1779931542901,31.51,74332.99,0.0,-0.91667,7e-05,10.79191]
[1779931544915,31.51,74326.14,0.0,-0.91715,7e-05,10.74425]
[1779931545922,31.51,74317.71,0.0,-0.91773,7e-05,10.68626]
[1779931546929,31.51,74318.06,0.0,-0.91771,7e-05,10.68849]
[1779931548363,31.51,74318.06,0.0,-0.91771,7e-05,10.68849]
[1779931548472,31.51,74318.06,0.0,-0.91771,7e-05,10.68849]
[1779931549870,31.51,74317.52,0.0,-0.91775,7e-05,10.68448]
[1779931549970,31.51,74317.52,0.0,-0.91775,7e-05,10.68448]
[1779931550037,31.51,74316.86,0.0,-0.9178,7e-05,10.6798]
[1779931552984,31.51,74316.12,0.0,-0.91785,7e-05,10.67442]
[1779931553224,31.51,74316.12,0.0,-0.91785,7e-05,10.67442]
[1779931559013,31.51,74314.55,0.0,-0.91797,7e-05,10.66275]
[1779931562036,31.51,74307.12,0.0,-0.91848,7e-05,10.61169]
[1779931566348,31.51,74311.15,0.0,-0.91821,7e-05,10.63903]
[1779931566472,31.51,74311.15,0.0,-0.91821,7e-05,10.63903]
[1779931567582,31.51,74311.24,0.0,-0.9182,7e-05,10.63956]
[1779931567720,31.51,74311.24,0.0,-0.9182,7e-05,10.63956]
[1779931567683,31.51,74311.74,0.0,-0.91817,7e-05,10.64288]
[1779931571929,31.51,74309.72,0.0,-0.91831,7e-05,10.62869]
[1779931571972,31.51,74309.72,0.0,-0.91831,7e-05,10.62869]
[1779931574120,31.51,74304.09,0.0,-0.9187,7e-05,10.58998]
[1779931575472,31.51,74304.09,0.0,-0.9187,7e-05,10.58998]
[1779931575721,31.51,74304.09,0.0,-0.9187,7e-05,10.58998]
[1779931575822,31.51,74303.74,0.0,-0.91872,7e-05,10.58733]
[1779931579667,31.51,74304.22,0.0,-0.91869,7e-05,10.59032]
[1779931579722,31.51,74304.22,0.0,-0.91869,7e-05,10.59032]
[1779931585197,31.51,74300.61,0.0,-0.91895,7e-05,10.56487]
[1779931586204,31.51,74291.97,0.0,-0.91953,7e-05,10.50605]
[1779931587211,31.51,74283.38,0.0,-0.92011,7e-05,10.44782]
[1779931588229,31.51,74282.1,0.0,-0.92019,7e-05,10.43924]
[1779931592053,31.51,74285.45,0.0,-0.91999,7e-05,10.45877]
[1779931592706,31.51,74285.45,0.0,-0.91999,7e-05,10.45877]
[1779931598848,31.51,74283.24,0.0,-0.92013,7e-05,10.44416]
[1779931598972,31.51,74283.44,0.0,-0.92012,7e-05,10.4456]
[1779931600324,31.51,74284.17,0.0,-0.92007,7e-05,10.45062]
[1779931600471,31.51,74284.17,0.0,-0.92007,7e-05,10.45062]
[1779931600572,31.51,74284.54,0.0,-0.92004,7e-05,10.45319]
[1779931606798,31.51,74283.53,0.0,-0.92011,7e-05,10.44666]
[1779931608505,31.51,74278.03,0.0,-0.92048,7e-05,10.40965]
[1779931608728,31.51,74278.03,0.0,-0.92048,7e-05,10.40965]
[1779931608814,31.51,74273.83,0.0,-0.92075,7e-05,10.38162]
[1779931613031,31.51,74274.47,0.0,-0.9207,7e-05,10.38646]
[1779931613220,31.51,74274.47,0.0,-0.9207,7e-05,10.38646]
[1779931613396,31.51,74275.23,0.0,-0.92065,7e-05,10.39176]
[1779931615410,31.51,74269.8,0.0,-0.92101,7e-05,10.35547]
[1779931616417,31.51,74265.76,0.0,-0.92128,7e-05,10.32849]
[1779931618470,31.51,74264.34,0.0,-0.92137,7e-05,10.31919]
[1779931621089,31.51,74261.56,0.0,-0.92154,7e-05,10.30133]
[1779931621221,31.51,74261.56,0.0,-0.92154,7e-05,10.30133]
[1779931621473,31.51,74260.42,0.0,-0.92162,7e-05,10.29396]
[1779931622474,31.51,74251.8,0.0,-0.92218,7e-05,10.23645]
[1779931623481,31.51,74249.79,0.0,-0.92231,7e-05,10.22339]
[1779931626784,31.51,74248.86,0.0,-0.92236,7e-05,10.21799]
[1779931626970,31.52,74249.07,0.0,-0.92234,7e-05,10.22022]
[1779931629537,31.52,74234.59,0.0,-0.92328,7e-05,10.1244]
[1779931630545,31.52,74228.26,0.0,-0.92368,6e-05,10.08284]
[1779931632559,31.52,74225.92,0.0,-0.92383,6e-05,10.06764]
[1779931634573,31.52,74221.36,0.0,-0.92412,6e-05,10.03777]
[1779931639634,31.52,74218.13,0.0,-0.92432,6e-05,10.01721]
[1779931639722,31.52,74218.13,0.0,-0.92432,6e-05,10.01721]
[1779931640615,31.52,74225.24,0.0,-0.92386,6e-05,10.06481]
[1779931643642,31.52,74218.91,0.0,-0.92426,6e-05,10.02335]
[1779931644368,31.52,74218.91,0.0,-0.92426,6e-05,10.02335]
[1779931644469,31.52,74218.91,0.0,-0.92426,6e-05,10.02335]
[1779931646667,31.52,74223.98,0.0,-0.92393,6e-05,10.05757]
[1779931647672,31.52,74240.14,0.0,-0.92288,7e-05,10.16525]
[1779931648679,31.52,74243.44,0.0,-0.92266,7e-05,10.18773]
[1779931651591,31.52,74246.26,0.0,-0.92246,7e-05,10.2074]
[1779931651724,31.52,74246.26,0.0,-0.92246,7e-05,10.2074]
[1779931655706,31.53,74243.79,0.0,-0.92263,7e-05,10.18916]
[1779931655721,31.53,74243.79,0.0,-0.92263,7e-05,10.18916]
[1779931656182,31.53,74244.88,0.0,-0.92256,7e-05,10.19686]
[1779931656222,31.53,74244.88,0.0,-0.92256,7e-05,10.19686]
[1779931656737,31.53,74244.05,0.0,-0.92261,7e-05,10.19174]
[1779931659025,31.53,74242.39,0.0,-0.92271,7e-05,10.18149]
[1779931659219,31.53,74242.39,0.0,-0.92271,7e-05,10.18149]
[1779931662777,31.53,74248.86,0.0,-0.92227,7e-05,10.22647]
[1779931663616,31.53,74248.86,0.0,-0.92227,7e-05,10.22647]
[1779931663725,31.53,74248.86,0.0,-0.92227,7e-05,10.22647]
[1779931663784,31.53,74248.76,0.0,-0.92227,7e-05,10.2262]
[1779931664640,31.53,74248.76,0.0,-0.92227,7e-05,10.2262]
[1779931664721,31.53,74248.76,0.0,-0.92227,7e-05,10.2262]
[1779931669690,31.54,74250.48,0.0,-0.92214,7e-05,10.23965]
[1779931669721,31.54,74250.48,0.0,-0.92214,7e-05,10.23965]
[1779931670874,31.54,74248.62,0.0,-0.92225,7e-05,10.22759]
[1779931670971,31.54,74248.78,0.0,-0.92224,7e-05,10.22903]
[1779931671846,31.54,74241.23,0.0,-0.92273,7e-05,10.17898]
[1779931672863,31.54,74233.81,0.0,-0.92321,7e-05,10.12945]
[1779931673170,31.54,74233.81,0.0,-0.92321,7e-05,10.12945]
[1779931673226,31.54,74233.81,0.0,-0.92321,7e-05,10.12945]
[1779931675881,31.54,74224.89,0.0,-0.92379,6e-05,10.07032]
[1779931676888,31.54,74220.84,0.0,-0.92405,6e-05,10.04353]
[1779931677646,31.54,74220.84,0.0,-0.92405,6e-05,10.04353]
[1779931677722,31.54,74220.84,0.0,-0.92405,6e-05,10.04353]
[1779931677895,31.54,74219.64,0.0,-0.92413,6e-05,10.03596]
[1779931678664,31.54,74219.64,0.0,-0.92413,6e-05,10.03596]
[1779931678723,31.54,74219.64,0.0,-0.92413,6e-05,10.03596]
[1779931678902,31.54,74219.21,0.0,-0.92415,6e-05,10.03333]
[1779931681924,31.54,74193.27,0.0,-0.9258,6e-05,9.86266]
[1779931682932,31.54,74189.69,0.0,-0.92602,6e-05,9.83986]
[1779931683941,31.54,74182.98,0.0,-0.92644,6e-05,9.7964]
[1779931684946,31.54,74171.09,0.0,-0.92718,6e-05,9.71932]
[1779931685953,31.54,74158.43,0.0,-0.92797,6e-05,9.63746]
[1779931686963,31.54,74151.34,0.0,-0.9284,6e-05,9.59209]
[1779931687967,31.54,74128.9,0.0,-0.92977,6e-05,9.44813]
[1779931689634,31.54,74128.9,0.0,-0.92977,6e-05,9.44813]
[1779931689722,31.55,74106.01,0.0,-0.93114,6e-05,9.30237]
[1779931689983,31.55,74105.3,0.0,-0.93118,6e-05,9.29858]
[1779931691546,31.55,74105.3,0.0,-0.93118,6e-05,9.29858]
[1779931693028,31.56,74100.04,0.0,-0.93142,6e-05,9.27239]
[1779931694017,31.57,74110.63,0.0,-0.93071,6e-05,9.34769]
[1779931695024,31.58,74120.51,0.0,-0.93004,6e-05,9.41904]
[1779931696970,31.58,74120.51,0.0,-0.93004,6e-05,9.41904]
[1779931696057,31.58,74116.29,0.0,-0.93029,6e-05,9.39277]
[1779931697078,31.58,74103.67,0.0,-0.93104,6e-05,9.31241]
[1779931698083,31.58,74088.78,0.0,-0.93192,6e-05,9.21866]
[1779931699097,31.59,74098.0,0.0,-0.93137,6e-05,9.27793]
[1779931700106,31.59,74113.47,0.0,-0.93043,6e-05,9.37762]
[1779931701352,31.59,74120.65,0.0,-0.92998,6e-05,9.42458]
[1779931703127,31.59,74110.51,0.0,-0.93059,6e-05,9.36084]
[1779931704134,31.59,74101.07,0.0,-0.93115,6e-05,9.30089]
[1779931705141,31.6,74102.46,0.0,-0.93103,6e-05,9.31388]
[1779931706148,31.6,74106.8,0.0,-0.93073,6e-05,9.34545]
[1779931707155,31.61,74115.45,0.0,-0.93018,6e-05,9.40405]
[1779931708162,31.62,74119.51,0.0,-0.92986,6e-05,9.4373]
[1779931711194,31.65,74143.23,0.0,-0.92824,6e-05,9.60625]
[1779931712200,31.65,74149.22,0.0,-0.92787,6e-05,9.64537]
[1779931717237,31.65,74142.05,0.0,-0.92829,6e-05,9.60068]
[1779931719252,31.65,74138.75,0.0,-0.92849,6e-05,9.58027]
[1779931720259,31.65,74132.62,0.0,-0.92886,6e-05,9.54126]
[1779931722273,31.66,74136.49,0.0,-0.92861,6e-05,9.56719]
[1779931724287,31.66,74142.5,0.0,-0.92823,6e-05,9.60686]
[1779931725294,31.66,74146.73,0.0,-0.92797,6e-05,9.63458]
[1779931730328,31.66,74145.65,0.0,-0.92802,6e-05,9.62947]
[1779931731855,31.66,74145.65,0.0,-0.92802,6e-05,9.62947]
[1779931731969,31.66,74145.65,0.0,-0.92802,6e-05,9.62947]
[1779931736012,31.66,74147.05,0.0,-0.92791,6e-05,9.64034]
[1779931736220,31.66,74147.05,0.0,-0.92791,6e-05,9.64034]
[1779931736371,31.66,74147.01,0.0,-0.92791,6e-05,9.64045]
[1779931737484,31.66,74147.01,0.0,-0.92791,6e-05,9.64045]
[1779931737722,31.66,74147.01,0.0,-0.92791,6e-05,9.64045]
[1779931740399,31.67,74157.17,0.0,-0.92727,6e-05,9.70768]
[1779931741408,31.67,74167.5,0.0,-0.92662,6e-05,9.77508]
[1779931742414,31.67,74183.87,0.0,-0.92559,6e-05,9.88212]
[1779931743421,31.67,74188.61,0.0,-0.92529,6e-05,9.91316]
[1779931747448,31.67,74197.86,0.0,-0.9247,6e-05,9.97362]
[1779931749463,31.67,74195.71,0.0,-0.92484,6e-05,9.95912]
[1779931755505,31.66,74194.53,0.0,-0.92493,6e-05,9.95062]
[1779931757519,31.66,74189.08,0.0,-0.92528,6e-05,9.91459]
[1779931758526,31.66,74184.16,0.0,-0.92559,6e-05,9.88228]
[1779931761547,31.66,74189.74,0.0,-0.92524,6e-05,9.91878]
[1779931763619,31.66,74192.28,0.0,-0.92507,6e-05,9.93537]
[1779931763721,31.66,74192.28,0.0,-0.92507,6e-05,9.93537]
[1779931767124,31.66,74195.93,0.0,-0.92485,6e-05,9.95894]
[1779931767228,31.66,74195.93,0.0,-0.92485,6e-05,9.95894]
[1779931768128,31.66,74195.32,0.0,-0.92489,6e-05,9.95481]
[1779931768222,31.66,74195.32,0.0,-0.92489,6e-05,9.95481]
[1779931768596,31.66,74194.2,0.0,-0.92496,6e-05,9.94733]
[1779931769603,31.66,74202.02,0.0,-0.92446,6e-05,9.99868]
[1779931770174,31.66,74202.02,0.0,-0.92446,6e-05,9.99868]
[1779931770223,31.66,74202.02,0.0,-0.92446,6e-05,9.99868]
[1779931770610,31.66,74204.06,0.0,-0.92433,6e-05,10.01194]
[1779931772818,31.66,74203.55,0.0,-0.92439,6e-05,10.00507]
[1779931772970,31.66,74203.55,0.0,-0.92439,6e-05,10.00507]
[1779931773024,31.66,74196.98,0.0,-0.92481,6e-05,9.96148]
[1779931773631,31.66,74192.41,0.0,-0.9251,6e-05,9.93144]
[1779931774183,31.66,74192.41,0.0,-0.9251,6e-05,9.93144]
[1779931774223,31.66,74192.41,0.0,-0.9251,6e-05,9.93144]
[1779931774638,31.66,74193.3,0.0,-0.92505,6e-05,9.9372]
[1779931777010,31.66,74192.92,0.0,-0.92507,6e-05,9.9346]
[1779931777042,31.66,74196.88,0.0,-0.92482,6e-05,9.96038]
[1779931777227,31.66,74196.88,0.0,-0.92482,6e-05,9.96038]
[1779931777659,31.66,74202.9,0.0,-0.92444,6e-05,10.00001]
[1779931779001,31.66,74202.9,0.0,-0.92444,6e-05,10.00001]
[1779931779072,31.66,74205.95,0.0,-0.92425,6e-05,10.01968]
[1779931779222,31.66,74205.95,0.0,-0.92425,6e-05,10.01968]
[1779931781167,31.66,74204.34,0.0,-0.92435,6e-05,10.00884]
[1779931781221,31.66,74204.34,0.0,-0.92435,6e-05,10.00884]
[1779931786722,31.66,74206.4,0.0,-0.92423,6e-05,10.02103]
[1779931789986,31.66,74206.62,0.0,-0.92423,6e-05,10.02199]
[1779931790749,31.66,74194.93,0.0,-0.92498,6e-05,9.94451]
[1779931791757,31.66,74191.52,0.0,-0.9252,6e-05,9.92199]
[1779931792797,31.66,74191.52,0.0,-0.9252,6e-05,9.92199]
[1779931792873,31.66,74187.6,0.0,-0.92545,6e-05,9.89619]
[1779931794113,31.66,74184.51,0.0,-0.92564,6e-05,9.87571]
[1779931797785,31.66,74184.06,0.0,-0.92567,6e-05,9.87272]
[1779931797976,31.66,74184.06,0.0,-0.92567,6e-05,9.87272]
[1779931797983,31.66,74184.09,0.0,-0.92567,6e-05,9.8729]
[1779931798182,31.66,74184.09,0.0,-0.92567,6e-05,9.8729]
[1779931798220,31.66,74184.09,0.0,-0.92567,6e-05,9.8729]
[1779931800821,31.66,74168.63,0.0,-0.92664,6e-05,9.77192]
[1779931801832,31.66,74164.09,0.0,-0.92693,6e-05,9.74252]
[1779931802838,31.66,74146.57,0.0,-0.92801,6e-05,9.62914]
[1779931803845,31.66,74149.13,0.0,-0.92785,6e-05,9.64587]
[1779931805859,31.66,74144.46,0.0,-0.92813,6e-05,9.61634]
[1779931806870,31.66,74138.77,0.0,-0.92849,6e-05,9.57934]
[1779931807876,31.66,74147.18,0.0,-0.92797,6e-05,9.63339]
[1779931808884,31.66,74147.69,0.0,-0.92794,6e-05,9.63655]
[1779931812100,31.66,74147.76,0.0,-0.92794,6e-05,9.63672]
[1779931812111,31.66,74153.62,0.0,-0.92757,6e-05,9.67533]
[1779931812220,31.66,74153.62,0.0,-0.92757,6e-05,9.67533]
[1779931814094,31.66,74156.02,0.0,-0.92742,6e-05,9.69088]
[1779931816752,31.66,74153.87,0.0,-0.92755,6e-05,9.67772]
[1779931816972,31.66,74153.87,0.0,-0.92755,6e-05,9.67772]
[1779931817010,31.66,74152.83,0.0,-0.92761,6e-05,9.67122]
[1779931821975,31.66,74160.03,0.0,-0.92715,6e-05,9.71938]
[1779931822982,31.66,74174.56,0.0,-0.92624,6e-05,9.81426]
[1779931823989,31.66,74182.59,0.0,-0.92573,6e-05,9.86696]
[1779931824998,31.66,74181.63,0.0,-0.92579,6e-05,9.86075]
[1779931826003,31.66,74182.24,0.0,-0.92575,6e-05,9.86474]
[1779931828039,31.66,74177.47,0.0,-0.92605,6e-05,9.83357]
[1779931829046,31.66,74171.51,0.0,-0.92642,6e-05,9.79467]
[1779931831060,31.66,74172.77,0.0,-0.92637,6e-05,9.79978]
[1779931833074,31.66,74167.21,0.0,-0.92671,6e-05,9.76374]
[1779931838109,31.66,74171.78,0.0,-0.92642,6e-05,9.79416]
[1779931839116,31.66,74176.48,0.0,-0.92612,6e-05,9.82482]
[1779931842137,31.66,74184.72,0.0,-0.9256,6e-05,9.87877]
[1779931845158,31.66,74190.79,0.0,-0.92522,6e-05,9.91841]
[1779931846993,31.66,74194.15,0.0,-0.92501,6e-05,9.94026]
[1779931847173,31.66,74196.31,0.0,-0.92487,6e-05,9.9543]
[1779931847221,31.66,74196.31,0.0,-0.92487,6e-05,9.9543]
[1779931850677,31.66,74199.11,0.0,-0.9247,6e-05,9.97234]
[1779931851202,31.66,74206.23,0.0,-0.92425,6e-05,10.01881]
[1779931854227,31.66,74207.98,0.0,-0.92414,6e-05,10.02981]
[1779931857506,31.66,74209.9,0.0,-0.92402,6e-05,10.04159]
[1779931857722,31.66,74209.9,0.0,-0.92402,6e-05,10.04159]
[1779931857823,31.66,74210.53,0.0,-0.92399,6e-05,10.04545]
[1779931859435,31.66,74210.45,0.0,-0.924,6e-05,10.04461]
[1779931859469,31.66,74210.45,0.0,-0.924,6e-05,10.04461]
[1779931861275,31.66,74219.26,0.0,-0.92343,6e-05,10.10231]
[1779931862504,31.66,74235.1,0.0,-0.92241,7e-05,10.20723]
[1779931863295,31.66,74250.94,0.0,-0.92137,7e-05,10.313]
[1779931864358,31.66,74254.85,0.0,-0.92111,7e-05,10.33881]
[1779931865310,31.65,74256.91,0.0,-0.92099,7e-05,10.35118]
[1779931868332,31.65,74267.43,0.0,-0.92032,7e-05,10.41956]
[1779931869338,31.65,74271.72,0.0,-0.92004,7e-05,10.44761]
[1779931870347,31.65,74266.81,0.0,-0.92037,7e-05,10.41365]
[1779931871354,31.65,74262.32,0.0,-0.92068,7e-05,10.38262]
[1779931876389,31.64,74263.02,0.0,-0.92067,7e-05,10.38336]
[1779931881435,31.63,74265.04,0.0,-0.92058,7e-05,10.39297]
[1779931882436,31.63,74276.63,0.0,-0.91982,7e-05,10.47025]
[1779931883443,31.63,74281.06,0.0,-0.91953,7e-05,10.49925]
[1779931884450,31.63,74276.97,0.0,-0.91981,7e-05,10.47066]
[1779931885457,31.63,74272.71,0.0,-0.92011,7e-05,10.441]
[1779931886500,31.63,74262.83,0.0,-0.92077,7e-05,10.37362]
[1779931887678,31.63,74262.83,0.0,-0.92077,7e-05,10.37362]
[1779931887748,31.63,74237.41,0.0,-0.92245,7e-05,10.20271]
[1779931888495,31.63,74226.34,0.0,-0.92318,6e-05,10.12854]
[1779931889502,31.62,74230.19,0.0,-0.92293,7e-05,10.15371]
[1779931891267,31.62,74230.19,0.0,-0.92293,7e-05,10.15371]
[1779931890509,31.62,74238.16,0.0,-0.92242,7e-05,10.20632]
[1779931891516,31.62,74247.32,0.0,-0.92185,7e-05,10.26363]
[1779931892523,31.62,74254.49,0.0,-0.92138,7e-05,10.31101]
[1779931894537,31.62,74247.95,0.0,-0.92183,7e-05,10.26589]
[1779931895544,31.62,74240.2,0.0,-0.92234,7e-05,10.21352]
[1779931896551,31.62,74237.34,0.0,-0.92253,7e-05,10.19394]
[1779931899572,31.62,74232.74,0.0,-0.92285,7e-05,10.16187]
[1779931902112,31.62,74231.52,0.0,-0.92293,7e-05,10.15332]
[1779931902222,31.62,74231.52,0.0,-0.92293,7e-05,10.15332]
[1779931902172,31.61,74231.23,0.0,-0.92296,7e-05,10.15056]
[1779931902924,31.61,74231.23,0.0,-0.92296,7e-05,10.15056]
[1779931902969,31.61,74231.23,0.0,-0.92296,7e-05,10.15056]
[1779931904610,31.61,74236.08,0.0,-0.92265,7e-05,10.18201]
[1779931905617,31.61,74240.86,0.0,-0.92234,7e-05,10.21341]
[1779931907570,31.61,74241.17,0.0,-0.92233,7e-05,10.21497]
[1779931907722,31.61,74241.17,0.0,-0.92233,7e-05,10.21497]
[1779931908106,31.61,74241.17,0.0,-0.92233,7e-05,10.21497]
[1779931908221,31.61,74241.17,0.0,-0.92233,7e-05,10.21497]
[1779931908206,31.61,74241.63,0.0,-0.92231,7e-05,10.21704]
[1779931913681,31.61,74244.51,0.0,-0.92214,7e-05,10.23365]
[1779931916160,31.61,74244.55,0.0,-0.92215,7e-05,10.23338]
[1779931916179,31.6,74250.99,0.0,-0.92173,7e-05,10.27538]
[1779931919144,31.6,74254.77,0.0,-0.92149,7e-05,10.30011]
[1779931919198,31.6,74259.16,0.0,-0.92121,7e-05,10.32829]
[1779931921735,31.6,74244.15,0.0,-0.92222,7e-05,10.22646]
[1779931922742,31.6,74237.76,0.0,-0.92264,7e-05,10.18316]
[1779931923748,31.6,74234.67,0.0,-0.92285,7e-05,10.16207]
[1779931924358,31.6,74234.67,0.0,-0.92285,7e-05,10.16207]
[1779931924469,31.6,74234.67,0.0,-0.92285,7e-05,10.16207]
[1779931927830,31.6,74233.5,0.0,-0.92294,7e-05,10.15303]
[1779931927974,31.6,74233.5,0.0,-0.92294,7e-05,10.15303]
[1779931928116,31.6,74233.5,0.0,-0.92294,7e-05,10.15303]
[1779931928222,31.6,74233.5,0.0,-0.92294,7e-05,10.15303]
[1779931928322,31.59,74234.7,0.0,-0.92287,7e-05,10.1602]
[1779931933822,31.59,74234.4,0.0,-0.92291,7e-05,10.15568]
[1779931935836,31.59,74226.2,0.0,-0.92345,6e-05,10.10039]
[1779931937103,31.59,74226.2,0.0,-0.92345,6e-05,10.10039]
[1779931937221,31.59,74226.2,0.0,-0.92345,6e-05,10.10039]
[1779931937321,31.59,74223.4,0.0,-0.92364,6e-05,10.0815]
[1779931937622,31.59,74223.4,0.0,-0.92364,6e-05,10.0815]
[1779931937722,31.59,74223.4,0.0,-0.92364,6e-05,10.0815]
[1779931939867,31.59,74229.13,0.0,-0.92327,6e-05,10.11868]
[1779931941881,31.59,74235.33,0.0,-0.92288,7e-05,10.15921]
[1779931942888,31.59,74241.68,0.0,-0.92247,7e-05,10.20112]
[1779931944902,31.58,74232.75,0.0,-0.92306,7e-05,10.14064]
[1779931945909,31.58,74229.62,0.0,-0.92327,6e-05,10.11945]
[1779931946953,31.58,74229.62,0.0,-0.92327,6e-05,10.11945]
[1779931946970,31.58,74229.62,0.0,-0.92327,6e-05,10.11945]
[1779931947052,31.58,74229.3,0.0,-0.92329,6e-05,10.11697]
[1779931947659,31.58,74229.3,0.0,-0.92329,6e-05,10.11697]
[1779931947727,31.58,74229.3,0.0,-0.92329,6e-05,10.11697]
[1779931951012,31.58,74232.97,0.0,-0.92306,7e-05,10.14036]
[1779931951226,31.58,74232.97,0.0,-0.92306,7e-05,10.14036]
[1779931951311,31.58,74237.38,0.0,-0.9228,7e-05,10.16602]
[1779931951425,31.58,74237.38,0.0,-0.9228,7e-05,10.16602]
[1779931951476,31.58,74237.38,0.0,-0.9228,7e-05,10.16602]
[1779931953966,31.58,74250.51,0.0,-0.92195,7e-05,10.25284]
[1779931954972,31.58,74261.99,0.0,-0.9212,7e-05,10.32884]
[1779931955979,31.58,74266.77,0.0,-0.92089,7e-05,10.3603]
[1779931957993,31.58,74271.59,0.0,-0.92058,7e-05,10.3913]
[1779931960694,31.57,74270.23,0.0,-0.92069,7e-05,10.38065]
[1779931960722,31.57,74270.23,0.0,-0.92069,7e-05,10.38065]
[1779931961019,31.57,74269.73,0.0,-0.92073,7e-05,10.37656]
[1779931963579,31.57,74267.31,0.0,-0.92091,7e-05,10.35884]
[1779931963723,31.57,74267.31,0.0,-0.92091,7e-05,10.35884]
[1779931965047,31.57,74251.36,0.0,-0.92197,7e-05,10.25044]
[1779931966054,31.57,74240.04,0.0,-0.92272,7e-05,10.1743]
[1779931967061,31.57,74238.37,0.0,-0.92283,7e-05,10.16277]
[1779931968068,31.57,74258.04,0.0,-0.92155,7e-05,10.2939]
[1779931969077,31.57,74266.75,0.0,-0.92098,7e-05,10.35182]
[1779931970084,31.56,74270.71,0.0,-0.92072,7e-05,10.3778]
[1779931971713,31.56,74271.75,0.0,-0.92066,7e-05,10.3841]
[1779931971727,31.56,74271.75,0.0,-0.92066,7e-05,10.3841]
[1779931972099,31.56,74270.28,0.0,-0.92076,7e-05,10.37348]
[1779931972541,31.56,74270.28,0.0,-0.92076,7e-05,10.37348]
[1779931972720,31.56,74270.28,0.0,-0.92076,7e-05,10.37348]
[1779931978037,31.56,74272.36,0.0,-0.92066,7e-05,10.38401]
[1779931978222,31.56,74272.36,0.0,-0.92066,7e-05,10.38401]
[1779931978276,31.56,74272.58,0.0,-0.92065,7e-05,10.38475]
[1779931978677,31.56,74272.58,0.0,-0.92065,7e-05,10.38475]
[1779931978721,31.56,74272.58,0.0,-0.92065,7e-05,10.38475]
[1779931983189,31.55,74285.68,0.0,-0.91981,7e-05,10.46954]
[1779931984193,31.55,74289.41,0.0,-0.91957,7e-05,10.49391]
[1779931986208,31.55,74284.75,0.0,-0.9199,7e-05,10.46055]
[1779931987835,31.55,74286.28,0.0,-0.91981,7e-05,10.47003]
[1779931987974,31.55,74286.28,0.0,-0.91981,7e-05,10.47003]
[1779931988222,31.54,74286.15,0.0,-0.91983,7e-05,10.46825]
[1779931989357,31.54,74286.15,0.0,-0.91983,7e-05,10.46825]
[1779931989472,31.54,74284.88,0.0,-0.91992,7e-05,10.45876]
[1779931994264,31.54,74281.03,0.0,-0.92022,7e-05,10.42828]
[1779931995271,31.53,74258.06,0.0,-0.92176,7e-05,10.27278]
[1779931996279,31.53,74250.23,0.0,-0.92228,7e-05,10.21971]
[1779931997286,31.53,74250.39,0.0,-0.92228,7e-05,10.22025]
[1779931999680,31.53,74250.53,0.0,-0.92228,7e-05,10.22014]
[1779931999721,31.53,74250.53,0.0,-0.92228,7e-05,10.22014]
[1779932000307,31.53,74250.35,0.0,-0.92229,7e-05,10.21842]
[1779932001776,31.53,74251.19,0.0,-0.92224,7e-05,10.22354]
[1779932001973,31.53,74251.19,0.0,-0.92224,7e-05,10.22354]
[1779932005341,31.53,74257.55,0.0,-0.92185,7e-05,10.2641]
[1779932007699,31.52,74259.64,0.0,-0.92172,7e-05,10.27698]
[1779932007721,31.52,74259.64,0.0,-0.92172,7e-05,10.27698]
[1779932008315,31.52,74259.64,0.0,-0.92172,7e-05,10.27698]
[1779932008363,31.52,74259.65,0.0,-0.92172,7e-05,10.27646]
[1779932008473,31.52,74259.65,0.0,-0.92172,7e-05,10.27646]
[1779932014419,31.52,74270.01,0.0,-0.9211,7e-05,10.33931]
[1779932014523,31.52,74270.01,0.0,-0.9211,7e-05,10.33931]
[1779932014726,31.52,74270.01,0.0,-0.9211,7e-05,10.33931]
[1779932015308,31.52,74270.01,0.0,-0.9211,7e-05,10.33931]
[1779932015426,31.52,74272.3,0.0,-0.92095,7e-05,10.35406]
[1779932015472,31.52,74272.3,0.0,-0.92095,7e-05,10.35406]
[1779932020703,31.52,74275.83,0.0,-0.92073,7e-05,10.37683]
[1779932020725,31.52,74275.83,0.0,-0.92073,7e-05,10.37683]
[1779932021208,31.52,74275.83,0.0,-0.92073,7e-05,10.37683]
[1779932021228,31.52,74275.83,0.0,-0.92073,7e-05,10.37683]
[1779932021301,31.52,74274.21,0.0,-0.92084,7e-05,10.36535]
[1779932026503,31.51,74276.77,0.0,-0.92068,7e-05,10.38116]
[1779932031416,31.51,74275.71,0.0,-0.92076,7e-05,10.37309]
[1779932030545,31.51,74266.56,0.0,-0.92137,7e-05,10.31117]
[1779932031472,31.51,74266.56,0.0,-0.92137,7e-05,10.31117]
[1779932032137,31.51,74266.56,0.0,-0.92137,7e-05,10.31117]
[1779932032224,31.51,74266.56,0.0,-0.92137,7e-05,10.31117]
[1779932032238,31.51,74262.01,0.0,-0.92169,7e-05,10.27933]
[1779932035578,31.51,74255.08,0.0,-0.92216,7e-05,10.23101]
[1779932036843,31.51,74255.08,0.0,-0.92216,7e-05,10.23101]
[1779932036973,31.51,74255.08,0.0,-0.92216,7e-05,10.23101]
[1779932037468,31.51,74255.08,0.0,-0.92216,7e-05,10.23101]
[1779932037059,31.51,74253.53,0.0,-0.92228,7e-05,10.21955]
[1779932037721,31.51,74253.53,0.0,-0.92228,7e-05,10.21955]
[1779932039608,31.5,74248.6,0.0,-0.92261,7e-05,10.18556]
[1779932042352,31.5,74247.4,0.0,-0.92269,7e-05,10.17707]
[1779932042476,31.5,74247.4,0.0,-0.92269,7e-05,10.17707]
[1779932042449,31.5,74247.66,0.0,-0.92268,7e-05,10.17791]
[1779932042939,31.5,74247.66,0.0,-0.92268,7e-05,10.17791]
[1779932042973,31.5,74247.66,0.0,-0.92268,7e-05,10.17791]
[1779932042980,31.5,74248.93,0.0,-0.92261,7e-05,10.18594]
[1779932044644,31.5,74244.14,0.0,-0.92292,7e-05,10.1535]
[1779932046849,31.5,74243.04,0.0,-0.923,7e-05,10.14576]
[1779932046976,31.5,74243.04,0.0,-0.923,7e-05,10.14576]
[1779932049832,31.5,74244.77,0.0,-0.9229,7e-05,10.15617]
[1779932049971,31.5,74244.77,0.0,-0.9229,7e-05,10.15617]
[1779932050070,31.5,74245.03,0.0,-0.92289,7e-05,10.15713]
[1779932052713,31.5,74252.9,0.0,-0.92238,7e-05,10.20936]
[1779932053721,31.49,74258.25,0.0,-0.92203,7e-05,10.24434]
[1779932056312,31.49,74257.88,0.0,-0.92206,7e-05,10.24135]
[1779932056477,31.49,74257.88,0.0,-0.92206,7e-05,10.24135]
[1779932056319,31.49,74262.08,0.0,-0.9218,7e-05,10.26846]
[1779932058756,31.49,74265.62,0.0,-0.92157,7e-05,10.2911]
[1779932061263,31.49,74266.32,0.0,-0.92153,7e-05,10.29522]
[1779932061471,31.49,74266.32,0.0,-0.92153,7e-05,10.29522]
[1779932061498,31.49,74260.89,0.0,-0.9219,7e-05,10.25761]
[1779932061843,31.49,74260.89,0.0,-0.9219,7e-05,10.25761]
[1779932061975,31.49,74260.89,0.0,-0.9219,7e-05,10.25761]
[1779932068455,31.48,74258.95,0.0,-0.92206,7e-05,10.24207]
[1779932068476,31.48,74258.95,0.0,-0.92206,7e-05,10.24207]
[1779932067819,31.48,74264.34,0.0,-0.92171,7e-05,10.27776]
[1779932069120,31.48,74264.34,0.0,-0.92171,7e-05,10.27776]
[1779932069232,31.48,74264.34,0.0,-0.92171,7e-05,10.27776]
[1779932069276,31.48,74270.4,0.0,-0.92132,7e-05,10.31747]
[1779932069833,31.48,74264.04,0.0,-0.92174,7e-05,10.27469]
[1779932074868,31.48,74264.42,0.0,-0.92176,7e-05,10.27112]
[1779932077126,31.48,74265.2,0.0,-0.92172,7e-05,10.27582]
[1779932077224,31.48,74265.2,0.0,-0.92172,7e-05,10.27582]
[1779932077278,31.48,74266.07,0.0,-0.92167,7e-05,10.28059]
[1779932077938,31.48,74266.07,0.0,-0.92167,7e-05,10.28059]
[1779932077975,31.48,74266.07,0.0,-0.92167,7e-05,10.28059]
[1779932082929,31.47,74237.06,0.0,-0.9236,6e-05,10.08381]
[1779932083954,31.47,74237.06,0.0,-0.9236,6e-05,10.08381]
[1779932084055,31.47,74223.55,0.0,-0.92448,6e-05,9.99331]
[1779932084941,31.47,74226.76,0.0,-0.92427,6e-05,10.0146]
[1779932086506,31.47,74226.76,0.0,-0.92427,6e-05,10.0146]
[1779932085948,31.47,74229.35,0.0,-0.92411,6e-05,10.03169]
[1779932086955,31.47,74230.55,0.0,-0.92403,6e-05,10.03952]
[1779932092020,31.47,74232.99,0.0,-0.92388,6e-05,10.0548]
[1779932096771,31.47,74235.38,0.0,-0.92374,6e-05,10.06955]
[1779932096972,31.47,74235.38,0.0,-0.92374,6e-05,10.06955]
[1779932097174,31.47,74235.38,0.0,-0.92374,6e-05,10.06955]
[1779932097236,31.47,74235.38,0.0,-0.92374,6e-05,10.06955]
[1779932097326,31.47,74236.36,0.0,-0.92368,6e-05,10.07583]
[1779932099039,31.47,74240.85,0.0,-0.92339,7e-05,10.10523]
[1779932100397,31.47,74240.85,0.0,-0.92339,7e-05,10.10523]
[1779932100471,31.47,74240.85,0.0,-0.92339,7e-05,10.10523]
[1779932101208,31.47,74240.15,0.0,-0.92344,7e-05,10.10027]
[1779932101222,31.47,74240.15,0.0,-0.92344,7e-05,10.10027]
[1779932101391,31.46,74240.45,0.0,-0.92342,7e-05,10.102]
[1779932103473,31.46,74238.75,0.0,-0.92354,7e-05,10.0904]
[1779932103564,31.46,74235.74,0.0,-0.92373,6e-05,10.07011]
[1779932104068,31.46,74235.74,0.0,-0.92373,6e-05,10.07011]
[1779932104221,31.46,74235.74,0.0,-0.92373,6e-05,10.07011]
[1779932104223,31.46,74225.53,0.0,-0.9244,6e-05,10.00207]
[1779932105084,31.46,74217.32,0.0,-0.92492,6e-05,9.94759]
[1779932105626,31.46,74217.32,0.0,-0.92492,6e-05,9.94759]
[1779932105723,31.46,74217.32,0.0,-0.92492,6e-05,9.94759]
[1779932106098,31.46,74216.64,0.0,-0.92497,6e-05,9.94306]
[1779932107101,31.46,74219.41,0.0,-0.92479,6e-05,9.96136]
[1779932110322,31.46,74219.0,0.0,-0.92482,6e-05,9.95853]
[1779932110470,31.46,74219.0,0.0,-0.92482,6e-05,9.95853]
[1779932110459,31.46,74219.83,0.0,-0.92477,6e-05,9.96396]
[1779932110841,31.46,74219.83,0.0,-0.92477,6e-05,9.96396]
[1779932110973,31.46,74219.83,0.0,-0.92477,6e-05,9.96396]
[1779932111129,31.46,74219.53,0.0,-0.92479,6e-05,9.96191]
[1779932113143,31.46,74213.45,0.0,-0.92518,6e-05,9.92158]
[1779932114497,31.46,74213.45,0.0,-0.92518,6e-05,9.92158]
[1779932114150,31.46,74203.98,0.0,-0.92578,6e-05,9.85913]
[1779932115157,31.46,74203.82,0.0,-0.92579,6e-05,9.85816]
[1779932117845,31.46,74204.47,0.0,-0.92575,6e-05,9.86258]
[1779932117974,31.46,74204.47,0.0,-0.92575,6e-05,9.86258]
[1779932119185,31.46,74197.92,0.0,-0.92616,6e-05,9.81963]
[1779932120192,31.46,74200.56,0.0,-0.92599,6e-05,9.8371]
[1779932122206,31.46,74203.13,0.0,-0.92583,6e-05,9.85416]
[1779932126234,31.46,74208.19,0.0,-0.9255,6e-05,9.88771]
[1779932126993,31.46,74208.19,0.0,-0.9255,6e-05,9.88771]
[1779932127235,31.46,74208.19,0.0,-0.9255,6e-05,9.88771]
[1779932130548,31.46,74206.13,0.0,-0.92564,6e-05,9.87412]
[1779932130724,31.46,74204.58,0.0,-0.92573,6e-05,9.86393]
[1779932133282,31.46,74209.85,0.0,-0.92542,6e-05,9.89543]
[1779932134060,31.46,74209.85,0.0,-0.92542,6e-05,9.89543]
[1779932134220,31.46,74209.85,0.0,-0.92542,6e-05,9.89543]
[1779932137311,31.46,74206.59,0.0,-0.92563,6e-05,9.87381]
[1779932138483,31.46,74206.59,0.0,-0.92563,6e-05,9.87381]
[1779932138722,31.46,74207.29,0.0,-0.92558,6e-05,9.87842]
[1779932140332,31.46,74211.19,0.0,-0.92534,6e-05,9.90408]
[1779932145372,31.46,74201.14,0.0,-0.92598,6e-05,9.83761]
[1779932146379,31.46,74193.8,0.0,-0.92644,6e-05,9.78945]
[1779932147267,31.46,74193.8,0.0,-0.92644,6e-05,9.78945]
[1779932147470,31.46,74193.8,0.0,-0.92644,6e-05,9.78945]
[1779932147474,31.46,74190.89,0.0,-0.92663,6e-05,9.77048]
[1779932151415,31.46,74193.49,0.0,-0.92646,6e-05,9.7879]
[1779932152241,31.46,74193.49,0.0,-0.92646,6e-05,9.7879]
[1779932152598,31.46,74195.74,0.0,-0.92632,6e-05,9.80258]
[1779932153317,31.46,74195.74,0.0,-0.92632,6e-05,9.80258]
[1779932153471,31.46,74195.74,0.0,-0.92632,6e-05,9.80258]
[1779932154474,31.46,74194.48,0.0,-0.92639,6e-05,9.79439]
[1779932154573,31.46,74195.7,0.0,-0.92632,6e-05,9.80249]
[1779932160477,31.47,74197.02,0.0,-0.92623,6e-05,9.81158]
[1779932160850,31.47,74197.02,0.0,-0.92623,6e-05,9.81158]
[1779932160973,31.47,74197.02,0.0,-0.92623,6e-05,9.81158]
[1779932162561,31.47,74207.11,0.0,-0.92559,6e-05,9.87806]
[1779932163546,31.47,74213.33,0.0,-0.92519,6e-05,9.91904]
[1779932164458,31.47,74213.33,0.0,-0.92519,6e-05,9.91904]
[1779932166053,31.47,74216.12,0.0,-0.92501,6e-05,9.93726]
[1779932166567,31.46,74218.2,0.0,-0.92488,6e-05,9.95089]
[1779932168581,31.46,74223.4,0.0,-0.92455,6e-05,9.985]
[1779932168827,31.46,74223.4,0.0,-0.92455,6e-05,9.985]
[1779932168972,31.46,74223.4,0.0,-0.92455,6e-05,9.985]
[1779932170145,31.46,74224.88,0.0,-0.92446,6e-05,9.99461]
[1779932170221,31.46,74224.88,0.0,-0.92446,6e-05,9.99461]
[1779932170594,31.46,74225.61,0.0,-0.92441,6e-05,9.99925]
[1779932172616,31.46,74232.43,0.0,-0.92398,6e-05,10.04409]
[1779932175633,31.46,74237.24,0.0,-0.92367,6e-05,10.07522]
[1779932176096,31.46,74237.24,0.0,-0.92367,6e-05,10.07522]
[1779932176223,31.46,74237.24,0.0,-0.92367,6e-05,10.07522]
[1779932181676,31.46,74239.84,0.0,-0.92352,7e-05,10.09064]
[1779932183753,31.46,74240.75,0.0,-0.92347,7e-05,10.09604]
[1779932183970,31.46,74240.75,0.0,-0.92347,7e-05,10.09604]
[1779932185323,31.46,74240.75,0.0,-0.92347,7e-05,10.09604]
[1779932185470,31.46,74240.75,0.0,-0.92347,7e-05,10.09604]
[1779932185571,31.46,74241.74,0.0,-0.92341,7e-05,10.10195]
[1779932190190,31.46,74243.18,0.0,-0.92333,7e-05,10.11051]
[1779932190222,31.46,74243.18,0.0,-0.92333,7e-05,10.11051]
[1779932194099,31.45,74244.9,0.0,-0.92325,7e-05,10.11722]
[1779932194222,31.45,74244.9,0.0,-0.92325,7e-05,10.11722]
[1779932195775,31.45,74238.2,0.0,-0.9237,6e-05,10.07151]
[1779932196783,31.45,74233.26,0.0,-0.92402,6e-05,10.03836]
[1779932198449,31.45,74233.26,0.0,-0.92402,6e-05,10.03836]
[1779932198469,31.45,74233.26,0.0,-0.92402,6e-05,10.03836]
[1779932198550,31.45,74234.0,0.0,-0.92398,6e-05,10.04283]
[1779932199106,31.45,74234.0,0.0,-0.92398,6e-05,10.04283]
[1779932199222,31.45,74234.0,0.0,-0.92398,6e-05,10.04283]
[1779932203162,31.45,74234.03,0.0,-0.92399,6e-05,10.04234]
[1779932203219,31.45,74234.03,0.0,-0.92399,6e-05,10.04234]
[1779932205268,31.45,74235.57,0.0,-0.92389,6e-05,10.05196]
[1779932205469,31.45,74235.57,0.0,-0.92389,6e-05,10.05196]
[1779932205570,31.45,74235.18,0.0,-0.92392,6e-05,10.04891]
[1779932210881,31.45,74236.76,0.0,-0.92383,6e-05,10.05828]
[1779932214661,31.45,74237.46,0.0,-0.92379,6e-05,10.0625]
[1779932214722,31.45,74237.46,0.0,-0.92379,6e-05,10.0625]
[1779932219655,31.44,74236.89,0.0,-0.92384,6e-05,10.05767]
[1779932219719,31.44,74236.89,0.0,-0.92384,6e-05,10.05767]
[1779932221958,31.44,74226.06,0.0,-0.92455,6e-05,9.98484]
[1779932222978,31.44,74226.06,0.0,-0.92455,6e-05,9.98484]
[1779932223219,31.44,74226.06,0.0,-0.92455,6e-05,9.98484]
[1779932223320,31.44,74220.34,0.0,-0.92491,6e-05,9.94683]
[1779932224980,31.44,74214.34,0.0,-0.9253,6e-05,9.90713]
[1779932225986,31.44,74210.03,0.0,-0.92558,6e-05,9.87864]
[1779932227441,31.44,74210.03,0.0,-0.92558,6e-05,9.87864]
[1779932227469,31.44,74210.03,0.0,-0.92558,6e-05,9.87864]
[1779932227522,31.44,74210.53,0.0,-0.92554,6e-05,9.88202]
[1779932230904,31.44,74213.3,0.0,-0.92536,6e-05,9.90037]
[1779932230974,31.44,74213.3,0.0,-0.92536,6e-05,9.90037]
[1779932231021,31.44,74212.43,0.0,-0.92542,6e-05,9.89464]
[1779932233034,31.44,74216.57,0.0,-0.92516,6e-05,9.92201]
[1779932238075,31.44,74219.03,0.0,-0.925,6e-05,9.93815]
[1779932240221,31.44,74217.95,0.0,-0.92507,6e-05,9.9309]
[1779932242105,31.44,74222.65,0.0,-0.92477,6e-05,9.96189]
[1779932243334,31.44,74222.65,0.0,-0.92477,6e-05,9.96189]
[1779932243470,31.44,74222.65,0.0,-0.92477,6e-05,9.96189]
[1779932244119,31.44,74232.57,0.0,-0.92413,6e-05,10.02754]
[1779932245126,31.44,74237.16,0.0,-0.92384,6e-05,10.05792]
[1779932247140,31.44,74227.88,0.0,-0.92444,6e-05,9.99578]
[1779932248147,31.44,74218.81,0.0,-0.92503,6e-05,9.93546]
[1779932250142,31.44,74217.06,0.0,-0.92514,6e-05,9.92372]
[1779932250223,31.44,74217.06,0.0,-0.92514,6e-05,9.92372]
[1779932250322,31.44,74218.34,0.0,-0.92506,6e-05,9.93206]
[1779932251102,31.44,74218.34,0.0,-0.92506,6e-05,9.93206]
[1779932251220,31.44,74218.34,0.0,-0.92506,6e-05,9.93206]
[1779932251309,31.44,74218.28,0.0,-0.92509,6e-05,9.9283]
[1779932255030,31.44,74219.95,0.0,-0.92498,6e-05,9.93914]
[1779932255222,31.44,74219.95,0.0,-0.92498,6e-05,9.93914]
[1779932263253,31.44,74225.07,0.0,-0.92466,6e-05,9.97204]
[1779932263867,31.44,74225.07,0.0,-0.92466,6e-05,9.97204]
[1779932263962,31.44,74225.07,0.0,-0.92466,6e-05,9.97204]
[1779932263972,31.44,74225.07,0.0,-0.92466,6e-05,9.97204]
[1779932264260,31.44,74226.82,0.0,-0.92455,6e-05,9.9835]
[1779932266276,31.44,74232.49,0.0,-0.92419,6e-05,10.0208]
[1779932268338,31.44,74233.4,0.0,-0.92413,6e-05,10.02664]
[1779932268379,31.44,74233.4,0.0,-0.92413,6e-05,10.02664]
[1779932268472,31.44,74233.4,0.0,-0.92413,6e-05,10.02664]
[1779932268490,31.44,74233.89,0.0,-0.9241,6e-05,10.02968]
[1779932273005,31.44,74237.05,0.0,-0.92391,6e-05,10.04978]
[1779932273139,31.44,74237.05,0.0,-0.92391,6e-05,10.04978]
[1779932273221,31.44,74237.05,0.0,-0.92391,6e-05,10.04978]
[1779932273326,31.44,74237.61,0.0,-0.92387,6e-05,10.05327]
[1779932278361,31.43,74245.1,0.0,-0.9234,7e-05,10.10196]
[1779932279117,31.43,74245.1,0.0,-0.9234,7e-05,10.10196]
[1779932279224,31.43,74245.1,0.0,-0.9234,7e-05,10.10196]
[1779932279228,31.43,74245.1,0.0,-0.9234,7e-05,10.10196]
[1779932279469,31.43,74245.1,0.0,-0.9234,7e-05,10.10196]
[1779932279486,31.43,74246.85,0.0,-0.92329,7e-05,10.11333]
[1779932281382,31.43,74251.95,0.0,-0.92296,7e-05,10.14677]
[1779932282389,31.43,74256.85,0.0,-0.92264,7e-05,10.17921]
[1779932284404,31.43,74269.2,0.0,-0.92184,7e-05,10.26127]
[1779932285412,31.43,74273.14,0.0,-0.92158,7e-05,10.28728]
[1779932288196,31.43,74275.58,0.0,-0.92143,7e-05,10.30259]
[1779932288223,31.43,74275.58,0.0,-0.92143,7e-05,10.30259]
[1779932293470,31.42,74265.3,0.0,-0.92214,7e-05,10.23001]
[1779932294775,31.42,74265.3,0.0,-0.92214,7e-05,10.23001]
[1779932294974,31.42,74264.3,0.0,-0.92221,7e-05,10.22281]
[1779932296493,31.42,74257.58,0.0,-0.92267,7e-05,10.17681]
[1779932297920,31.42,74253.67,0.0,-0.92293,7e-05,10.15022]
[1779932297973,31.42,74253.67,0.0,-0.92293,7e-05,10.15022]
[1779932299530,31.42,74253.35,0.0,-0.92295,7e-05,10.14771]
[1779932299720,31.42,74253.35,0.0,-0.92295,7e-05,10.14771]
[1779932299570,31.42,74252.98,0.0,-0.92298,7e-05,10.14489]
[1779932302533,31.42,74246.9,0.0,-0.92339,7e-05,10.10326]
[1779932303659,31.42,74246.9,0.0,-0.92339,7e-05,10.10326]
[1779932303725,31.42,74246.9,0.0,-0.92339,7e-05,10.10326]
[1779932307394,31.42,74250.01,0.0,-0.92319,7e-05,10.12295]
[1779932307472,31.42,74250.01,0.0,-0.92319,7e-05,10.12295]
[1779932307568,31.42,74250.8,0.0,-0.92315,7e-05,10.12792]
[1779932308886,31.41,74253.04,0.0,-0.923,7e-05,10.14258]
[1779932308973,31.41,74253.04,0.0,-0.923,7e-05,10.14258]
[1779932309581,31.41,74257.38,0.0,-0.92272,7e-05,10.1713]
[1779932312362,31.41,74258.41,0.0,-0.92268,7e-05,10.17412]
[1779932312474,31.41,74258.41,0.0,-0.92268,7e-05,10.17412]
[1779932312503,31.41,74258.41,0.0,-0.92268,7e-05,10.17412]
[1779932312720,31.41,74258.41,0.0,-0.92268,7e-05,10.17412]
[1779932312821,31.41,74258.99,0.0,-0.92265,7e-05,10.17762]
[1779932315476,31.41,74256.85,0.0,-0.9228,7e-05,10.16249]
[1779932315738,31.41,74256.85,0.0,-0.9228,7e-05,10.16249]
[1779932315743,31.41,74250.07,0.0,-0.92324,7e-05,10.11675]
[1779932317638,31.41,74246.03,0.0,-0.92351,7e-05,10.08919]
[1779932322659,31.41,74243.78,0.0,-0.92367,7e-05,10.07316]
[1779932322734,31.41,74243.78,0.0,-0.92367,7e-05,10.07316]
[1779932323445,31.41,74242.89,0.0,-0.92373,7e-05,10.067]
[1779932323470,31.41,74242.89,0.0,-0.92373,7e-05,10.067]
[1779932323680,31.41,74238.51,0.0,-0.92402,6e-05,10.03759]
[1779932328715,31.41,74235.35,0.0,-0.92423,6e-05,10.01568]
[1779932329802,31.41,74235.35,0.0,-0.92423,6e-05,10.01568]
[1779932329976,31.41,74234.63,0.0,-0.92428,6e-05,10.01074]
[1779932332517,31.41,74237.91,0.0,-0.92407,6e-05,10.03229]
[1779932332721,31.41,74237.91,0.0,-0.92407,6e-05,10.03229]
[1779932332743,31.41,74241.15,0.0,-0.92386,6e-05,10.05369]
[1779932337778,31.4,74241.29,0.0,-0.92386,6e-05,10.05359]
[1779932342424,31.4,74241.7,0.0,-0.92384,6e-05,10.05548]
[1779932342477,31.4,74241.7,0.0,-0.92384,6e-05,10.05548]
[1779932344530,31.4,74238.82,0.0,-0.92403,6e-05,10.03591]
[1779932347848,31.4,74231.56,0.0,-0.92451,6e-05,9.987]
[1779932348339,31.4,74231.56,0.0,-0.92451,6e-05,9.987]
[1779932348473,31.4,74231.56,0.0,-0.92451,6e-05,9.987]
[1779932348705,31.4,74231.56,0.0,-0.92451,6e-05,9.987]
[1779932348723,31.4,74231.56,0.0,-0.92451,6e-05,9.987]
[1779932348857,31.4,74230.33,0.0,-0.92459,6e-05,9.97875]
[1779932353639,31.4,74230.25,0.0,-0.9246,6e-05,9.97802]
[1779932353722,31.4,74230.25,0.0,-0.9246,6e-05,9.97802]
[1779932357920,31.4,74221.5,0.0,-0.92516,6e-05,9.91972]
[1779932358926,31.4,74214.47,0.0,-0.92561,6e-05,9.87329]
[1779932360222,31.4,74214.47,0.0,-0.92561,6e-05,9.87329]
[1779932360229,31.4,74208.39,0.0,-0.926,6e-05,9.8333]
[1779932361608,31.4,74208.39,0.0,-0.926,6e-05,9.8333]
[1779932361723,31.4,74208.39,0.0,-0.926,6e-05,9.8333]
[1779932361822,31.4,74206.3,0.0,-0.92613,6e-05,9.81988]
[1779932365332,31.4,74206.32,0.0,-0.92612,6e-05,9.82036]
[1779932365472,31.4,74206.32,0.0,-0.92612,6e-05,9.82036]
[1779932367989,31.4,74195.28,0.0,-0.92682,6e-05,9.74849]
[1779932368996,31.4,74192.58,0.0,-0.92699,6e-05,9.73086]
[1779932372446,31.4,74194.47,0.0,-0.92688,6e-05,9.74054]
[1779932372474,31.4,74194.47,0.0,-0.92688,6e-05,9.74054]
[1779932372959,31.4,74193.68,0.0,-0.92693,6e-05,9.7359]
[1779932372972,31.4,74193.68,0.0,-0.92693,6e-05,9.7359]
[1779932373024,31.4,74193.31,0.0,-0.92695,6e-05,9.73348]
[1779932377074,31.41,74190.93,0.0,-0.92709,6e-05,9.71873]
[1779932377225,31.41,74190.93,0.0,-0.92709,6e-05,9.71873]
[1779932378059,31.41,74186.11,0.0,-0.92739,6e-05,9.68781]
[1779932383313,31.41,74183.12,0.0,-0.92757,6e-05,9.66899]
[1779932383320,31.41,74179.26,0.0,-0.92781,6e-05,9.64422]
[1779932384578,31.41,74179.26,0.0,-0.92781,6e-05,9.64422]
[1779932384724,31.41,74179.26,0.0,-0.92781,6e-05,9.64422]
[1779932385012,31.41,74178.12,0.0,-0.92788,6e-05,9.63703]
[1779932385222,31.41,74178.12,0.0,-0.92788,6e-05,9.63703]
[1779932385322,31.41,74179.6,0.0,-0.92778,6e-05,9.64689]
[1779932391150,31.41,74179.63,0.0,-0.92777,6e-05,9.64819]
[1779932392157,31.41,74173.74,0.0,-0.92813,6e-05,9.61004]
[1779932393675,31.41,74173.74,0.0,-0.92813,6e-05,9.61004]
[1779932393724,31.41,74173.74,0.0,-0.92813,6e-05,9.61004]
[1779932393728,31.41,74168.41,0.0,-0.92846,6e-05,9.57589]
[1779932394542,31.41,74168.41,0.0,-0.92846,6e-05,9.57589]
[1779932394722,31.41,74168.41,0.0,-0.92846,6e-05,9.57589]
[1779932394823,31.41,74168.45,0.0,-0.92845,6e-05,9.57649]
[1779932398199,31.41,74177.26,0.0,-0.9279,6e-05,9.6348]
[1779932400833,31.41,74180.78,0.0,-0.92767,6e-05,9.65806]
[1779932400865,31.42,74180.85,0.0,-0.92766,6e-05,9.65918]
[1779932400976,31.42,74180.85,0.0,-0.92766,6e-05,9.65918]
[1779932406256,31.42,74177.48,0.0,-0.92785,6e-05,9.63917]
[1779932408503,31.42,74174.46,0.0,-0.92804,6e-05,9.61971]
[1779932408735,31.42,74174.46,0.0,-0.92804,6e-05,9.61971]
[1779932411291,31.42,74161.26,0.0,-0.92885,6e-05,9.53506]
[1779932412298,31.42,74153.16,0.0,-0.92934,6e-05,9.48298]
[1779932413711,31.42,74153.16,0.0,-0.92934,6e-05,9.48298]
[1779932413722,31.42,74153.16,0.0,-0.92934,6e-05,9.48298]
[1779932413771,31.42,74151.7,0.0,-0.92942,6e-05,9.47447]
[1779932414147,31.42,74151.7,0.0,-0.92942,6e-05,9.47447]
[1779932414230,31.42,74151.7,0.0,-0.92942,6e-05,9.47447]
[1779932414312,31.42,74152.48,0.0,-0.92938,6e-05,9.4795]
[1779932419347,31.42,74151.01,0.0,-0.92946,6e-05,9.47108]
[1779932420529,31.42,74151.01,0.0,-0.92946,6e-05,9.47108]
[1779932420725,31.42,74151.01,0.0,-0.92946,6e-05,9.47108]
[1779932427426,31.42,74149.16,0.0,-0.92957,6e-05,9.45938]
[1779932431477,31.42,74128.21,0.0,-0.93086,6e-05,9.32162]
[1779932433492,31.42,74136.02,0.0,-0.93038,6e-05,9.37215]
[1779932434695,31.42,74137.02,0.0,-0.93032,6e-05,9.37872]
[1779932436354,31.42,74136.02,0.0,-0.93038,6e-05,9.37244]
[1779932436471,31.42,74136.02,0.0,-0.93038,6e-05,9.37244]
[1779932437202,31.43,74135.53,0.0,-0.93041,6e-05,9.36945]
[1779932437224,31.43,74135.53,0.0,-0.93041,6e-05,9.36945]
[1779932437520,31.43,74135.38,0.0,-0.93042,6e-05,9.36863]
[1779932439534,31.43,74129.5,0.0,-0.93077,6e-05,9.33127]
[1779932440624,31.43,74129.5,0.0,-0.93077,6e-05,9.33127]
[1779932440722,31.43,74129.5,0.0,-0.93077,6e-05,9.33127]
[1779932444918,31.43,74126.05,0.0,-0.93097,6e-05,9.31015]
[1779932444970,31.43,74125.8,0.0,-0.93098,6e-05,9.30878]
[1779932445325,31.43,74125.8,0.0,-0.93098,6e-05,9.30878]
[1779932445472,31.43,74125.8,0.0,-0.93098,6e-05,9.30878]
[1779932445576,31.43,74125.02,0.0,-0.93103,6e-05,9.30404]
[1779932450711,31.43,74123.89,0.0,-0.93109,6e-05,9.29775]
[1779932450721,31.43,74123.89,0.0,-0.93109,6e-05,9.29775]
[1779932453668,31.43,74126.54,0.0,-0.93092,6e-05,9.31542]
[1779932453723,31.43,74126.54,0.0,-0.93092,6e-05,9.31542]
[1779932453821,31.43,74126.36,0.0,-0.93093,6e-05,9.31447]
[1779932454538,31.43,74126.36,0.0,-0.93093,6e-05,9.31447]
[1779932454731,31.43,74126.36,0.0,-0.93093,6e-05,9.31447]
[1779932454828,31.43,74122.27,0.0,-0.93117,6e-05,9.28854]
[1779932458741,31.43,74120.09,0.0,-0.9313,6e-05,9.2754]
[1779932458973,31.43,74127.11,0.0,-0.93087,6e-05,9.32101]
[1779932459675,31.43,74133.1,0.0,-0.9305,6e-05,9.36005]
[1779932460127,31.43,74133.1,0.0,-0.9305,6e-05,9.36005]
[1779932460224,31.43,74133.1,0.0,-0.9305,6e-05,9.36005]
[1779932460682,31.44,74134.96,0.0,-0.93038,6e-05,9.3726]
[1779932462991,31.44,74132.09,0.0,-0.93054,6e-05,9.35538]
[1779932463222,31.44,74132.09,0.0,-0.93054,6e-05,9.35538]
[1779932465873,31.44,74128.05,0.0,-0.93077,6e-05,9.33079]
[1779932465970,31.44,74128.05,0.0,-0.93077,6e-05,9.33079]
[1779932465924,31.44,74127.13,0.0,-0.93082,6e-05,9.32557]
[1779932466382,31.44,74127.13,0.0,-0.93082,6e-05,9.32557]
[1779932466471,31.44,74127.13,0.0,-0.93082,6e-05,9.32557]
[1779932470284,31.44,74130.65,0.0,-0.93058,6e-05,9.35074]
[1779932470469,31.44,74130.65,0.0,-0.93058,6e-05,9.35074]
[1779932470752,31.45,74136.22,0.0,-0.93024,6e-05,9.38709]
[1779932471050,31.45,74136.22,0.0,-0.93024,6e-05,9.38709]
[1779932471223,31.45,74136.22,0.0,-0.93024,6e-05,9.38709]
[1779932472766,31.45,74135.48,0.0,-0.93028,6e-05,9.38299]
[1779932475407,31.45,74135.85,0.0,-0.93025,6e-05,9.38555]
[1779932475469,31.45,74135.85,0.0,-0.93025,6e-05,9.38555]
[1779932478809,31.45,74140.82,0.0,-0.92995,6e-05,9.41784]
[1779932480331,31.45,74138.61,0.0,-0.93008,6e-05,9.40369]
[1779932480469,31.45,74138.61,0.0,-0.93008,6e-05,9.40369]
[1779932481837,31.45,74128.57,0.0,-0.93069,6e-05,9.33946]
[1779932482095,31.45,74128.57,0.0,-0.93069,6e-05,9.33946]
[1779932482220,31.45,74128.57,0.0,-0.93069,6e-05,9.33946]
[1779932482319,31.45,74128.57,0.0,-0.93069,6e-05,9.33946]
[1779932482469,31.45,74128.57,0.0,-0.93069,6e-05,9.33946]
[1779932482845,31.45,74126.52,0.0,-0.93081,6e-05,9.32651]
[1779932484859,31.45,74121.34,0.0,-0.93112,6e-05,9.29381]
[1779932485872,31.45,74110.85,0.0,-0.93175,6e-05,9.22721]
[1779932486873,31.45,74090.76,0.0,-0.93294,6e-05,9.10029]
[1779932487880,31.45,74088.85,0.0,-0.93305,6e-05,9.08864]
[1779932491908,31.45,74084.19,0.0,-0.93332,6e-05,9.05777]
[1779932492915,31.45,74073.75,0.0,-0.93393,6e-05,8.99267]
[1779932493922,31.45,74070.06,0.0,-0.93414,6e-05,8.97014]
[1779932494929,31.45,74080.78,0.0,-0.93351,6e-05,9.03801]
[1779932495938,31.46,74094.31,0.0,-0.93271,6e-05,9.1238]
[1779932496514,31.46,74094.31,0.0,-0.93271,6e-05,9.1238]
[1779932496944,31.46,74100.89,0.0,-0.93231,6e-05,9.16581]
[1779932497951,31.46,74096.25,0.0,-0.93259,6e-05,9.13677]
[1779932499795,31.46,74098.91,0.0,-0.93242,6e-05,9.15396]
[1779932503993,31.46,74092.66,0.0,-0.93278,6e-05,9.11606]
[1779932507981,31.46,74093.03,0.0,-0.93275,6e-05,9.11953]
[1779932508021,31.46,74094.15,0.0,-0.93268,6e-05,9.12697]
[1779932508220,31.46,74094.15,0.0,-0.93268,6e-05,9.12697]
[1779932508879,31.46,74094.15,0.0,-0.93268,6e-05,9.12697]
[1779932508970,31.46,74094.15,0.0,-0.93268,6e-05,9.12697]
[1779932512464,31.46,74091.1,0.0,-0.93285,6e-05,9.1088]
[1779932512971,31.46,74091.1,0.0,-0.93285,6e-05,9.1088]
[1779932513028,31.46,74091.56,0.0,-0.93281,6e-05,9.11242]
[1779932513216,31.46,74091.56,0.0,-0.93281,6e-05,9.11242]
[1779932516082,31.47,74079.36,0.0,-0.93352,6e-05,9.03667]
[1779932517389,31.47,74079.36,0.0,-0.93352,6e-05,9.03667]
[1779932517472,31.47,74079.36,0.0,-0.93352,6e-05,9.03667]
[1779932517646,31.47,74073.52,0.0,-0.93385,6e-05,9.001]
[1779932521116,31.47,74063.16,0.0,-0.93444,6e-05,8.93769]
[1779932522122,31.47,74055.81,0.0,-0.93486,6e-05,8.89247]
[1779932523131,31.47,74065.46,0.0,-0.93429,6e-05,8.95336]
[1779932524138,31.47,74072.96,0.0,-0.93385,6e-05,9.0009]
[1779932526153,31.47,74067.64,0.0,-0.93415,6e-05,8.96868]
[1779932529174,31.48,74072.98,0.0,-0.93382,6e-05,9.0039]
[1779932530684,31.48,74072.98,0.0,-0.93382,6e-05,9.0039]
[1779932530732,31.48,74072.98,0.0,-0.93382,6e-05,9.0039]
[1779932530783,31.48,74080.41,0.0,-0.93338,6e-05,9.05157]
[1779932532198,31.48,74083.97,0.0,-0.93317,6e-05,9.07443]
[1779932534212,31.48,74099.66,0.0,-0.93223,6e-05,9.17436]
[1779932535219,31.48,74104.05,0.0,-0.93197,6e-05,9.20247]
[1779932538246,31.48,74107.5,0.0,-0.93175,6e-05,9.22503]
[1779932539725,31.48,74107.5,0.0,-0.93175,6e-05,9.22503]
[1779932541267,31.48,74098.27,0.0,-0.9323,6e-05,9.16711]
[1779932543032,31.48,74098.27,0.0,-0.9323,6e-05,9.16711]
[1779932543065,31.48,74089.32,0.0,-0.93282,6e-05,9.11121]
[1779932543220,31.48,74089.32,0.0,-0.93282,6e-05,9.11121]
[1779932544288,31.48,74093.31,0.0,-0.93258,6e-05,9.13677]
[1779932547309,31.49,74098.74,0.0,-0.93225,6e-05,9.17209]
[1779932548773,31.49,74098.74,0.0,-0.93225,6e-05,9.17209]
[1779932549032,31.49,74098.74,0.0,-0.93225,6e-05,9.17209]
[1779932549325,31.49,74106.93,0.0,-0.93176,6e-05,9.2246]
[1779932551339,31.49,74107.59,0.0,-0.93174,6e-05,9.22602]
[1779932556702,31.49,74107.61,0.0,-0.93173,6e-05,9.22678]
[1779932556726,31.49,74107.61,0.0,-0.93173,6e-05,9.22678]
[1779932556875,31.49,74110.57,0.0,-0.93155,6e-05,9.24557]
[1779932558939,31.49,74114.15,0.0,-0.93134,6e-05,9.26824]
[1779932560220,31.49,74115.0,0.0,-0.93129,6e-05,9.27366]
[1779932560402,31.49,74125.52,0.0,-0.93065,6e-05,9.34072]
[1779932561409,31.49,74130.16,0.0,-0.93037,6e-05,9.37033]
[1779932562890,31.49,74132.27,0.0,-0.93025,6e-05,9.38392]
[1779932563721,31.49,74132.27,0.0,-0.93025,6e-05,9.38392]
[1779932565436,31.49,74136.59,0.0,-0.92998,6e-05,9.41163]
[1779932568013,31.49,74134.96,0.0,-0.93009,6e-05,9.40091]
[1779932568072,31.49,74136.16,0.0,-0.93002,6e-05,9.40806]
[1779932568223,31.49,74136.16,0.0,-0.93002,6e-05,9.40806]
[1779932571479,31.49,74144.13,0.0,-0.92953,6e-05,9.45944]
[1779932573572,31.49,74147.53,0.0,-0.92933,6e-05,9.48034]
[1779932579535,31.49,74144.06,0.0,-0.92954,6e-05,9.45841]
[1779932582832,31.49,74142.94,0.0,-0.92961,6e-05,9.45157]
[1779932582973,31.49,74142.94,0.0,-0.92961,6e-05,9.45157]
[1779932583050,31.49,74140.76,0.0,-0.92974,6e-05,9.43775]
[1779932584214,31.49,74141.37,0.0,-0.9297,6e-05,9.4419]
[1779932589976,31.49,74144.29,0.0,-0.92952,6e-05,9.46078]
[1779932590072,31.49,74144.29,0.0,-0.92952,6e-05,9.4605]
[1779932590223,31.49,74144.29,0.0,-0.92952,6e-05,9.4605]
[1779932595647,31.48,74150.97,0.0,-0.92913,6e-05,9.50192]
[1779932596663,31.48,74157.07,0.0,-0.92875,6e-05,9.54149]
[1779932597666,31.49,74165.44,0.0,-0.92823,6e-05,9.59581]
[1779932598673,31.49,74168.88,0.0,-0.92802,6e-05,9.61816]
[1779932603708,31.48,74174.84,0.0,-0.92765,6e-05,9.6568]
[1779932605722,31.48,74178.93,0.0,-0.92739,6e-05,9.68326]
[1779932606464,31.48,74178.93,0.0,-0.92739,6e-05,9.68326]
[1779932607237,31.48,74180.21,0.0,-0.92732,6e-05,9.69149]
[1779932612822,31.48,74179.89,0.0,-0.92736,6e-05,9.68549]
[1779932612970,31.48,74179.89,0.0,-0.92736,6e-05,9.68549]
[1779932613071,31.48,74179.86,0.0,-0.92737,6e-05,9.68518]
[1779932613347,31.48,74179.86,0.0,-0.92737,6e-05,9.68518]
[1779932613469,31.48,74179.86,0.0,-0.92737,6e-05,9.68518]
[1779932616847,31.48,74177.35,0.0,-0.92753,6e-05,9.66844]
[1779932616976,31.48,74177.35,0.0,-0.92753,6e-05,9.66844]
[1779932617058,31.48,74174.65,0.0,-0.9277,6e-05,9.65076]
[1779932617806,31.48,74161.4,0.0,-0.92852,6e-05,9.56473]
[1779932618813,31.48,74153.36,0.0,-0.92901,6e-05,9.51272]
[1779932619821,31.48,74148.77,0.0,-0.9293,6e-05,9.48275]
[1779932621835,31.48,74152.58,0.0,-0.92907,6e-05,9.5067]
[1779932622842,31.48,74163.88,0.0,-0.92838,6e-05,9.57946]
[1779932623849,31.48,74166.05,0.0,-0.92825,6e-05,9.59307]
[1779932624874,31.48,74166.05,0.0,-0.92825,6e-05,9.59307]
[1779932624969,31.48,74166.05,0.0,-0.92825,6e-05,9.59307]
[1779932629135,31.48,74169.74,0.0,-0.92803,6e-05,9.61648]
[1779932629220,31.48,74172.52,0.0,-0.92785,6e-05,9.63452]
[1779932629891,31.48,74169.86,0.0,-0.92802,6e-05,9.61717]
[1779932630412,31.48,74169.86,0.0,-0.92802,6e-05,9.61717]
[1779932630469,31.48,74169.86,0.0,-0.92802,6e-05,9.61717]
[1779932634744,31.48,74168.82,0.0,-0.92808,6e-05,9.61031]
[1779932634969,31.48,74168.82,0.0,-0.92808,6e-05,9.61031]
[1779932635420,31.48,74169.87,0.0,-0.92802,6e-05,9.61711]
[1779932635471,31.48,74169.87,0.0,-0.92802,6e-05,9.61711]
[1779932635933,31.48,74170.95,0.0,-0.92795,6e-05,9.62409]
[1779932637947,31.48,74174.95,0.0,-0.9277,6e-05,9.65001]
[1779932640540,31.48,74174.72,0.0,-0.92772,6e-05,9.64835]
[1779932640720,31.48,74174.72,0.0,-0.92772,6e-05,9.64835]
[1779932644552,31.48,74171.67,0.0,-0.92791,6e-05,9.62815]
[1779932644720,31.48,74171.67,0.0,-0.92791,6e-05,9.62815]
[1779932644895,31.48,74171.67,0.0,-0.92791,6e-05,9.62815]
[1779932644979,31.48,74171.67,0.0,-0.92791,6e-05,9.62815]
[1779932644996,31.48,74173.45,0.0,-0.9278,6e-05,9.63968]
[1779932648018,31.48,74178.05,0.0,-0.92752,6e-05,9.66938]
[1779932650062,31.48,74179.07,0.0,-0.92746,6e-05,9.6759]
[1779932650220,31.48,74178.73,0.0,-0.92748,6e-05,9.67355]
[1779932650583,31.48,74178.73,0.0,-0.92748,6e-05,9.67355]
[1779932650722,31.48,74178.73,0.0,-0.92748,6e-05,9.67355]
[1779932651039,31.48,74176.74,0.0,-0.9276,6e-05,9.66046]
[1779932652046,31.48,74166.12,0.0,-0.92827,6e-05,9.59132]
[1779932653053,31.48,74155.27,0.0,-0.92894,6e-05,9.52106]
[1779932654060,31.48,74156.34,0.0,-0.92887,6e-05,9.52809]
[1779932655673,31.48,74155.27,0.0,-0.92894,6e-05,9.52079]
[1779932655725,31.48,74155.27,0.0,-0.92894,6e-05,9.52079]
[1779932660102,31.47,74148.65,0.0,-0.92936,6e-05,9.47621]
[1779932661016,31.47,74148.65,0.0,-0.92936,6e-05,9.47621]
[1779932661109,31.47,74147.55,0.0,-0.92943,6e-05,9.4688]
[1779932661220,31.47,74147.55,0.0,-0.92943,6e-05,9.4688]
[1779932662116,31.47,74149.63,0.0,-0.92931,6e-05,9.48191]
[1779932662343,31.47,74149.63,0.0,-0.92931,6e-05,9.48191]
[1779932662472,31.47,74149.63,0.0,-0.92931,6e-05,9.48191]
[1779932665855,31.47,74147.76,0.0,-0.92943,6e-05,9.46888]
[1779932665972,31.47,74147.76,0.0,-0.92943,6e-05,9.46888]
[1779932666148,31.47,74142.37,0.0,-0.92977,6e-05,9.43388]
[1779932666661,31.47,74142.37,0.0,-0.92977,6e-05,9.43388]
[1779932666723,31.47,74142.37,0.0,-0.92977,6e-05,9.43388]
[1779932671183,31.47,74146.64,0.0,-0.92954,6e-05,9.45687]
[1779932671809,31.47,74146.64,0.0,-0.92954,6e-05,9.45687]
[1779932671971,31.47,74146.64,0.0,-0.92954,6e-05,9.45687]
[1779932672190,31.47,74149.04,0.0,-0.92939,6e-05,9.47206]
[1779932672551,31.47,74149.04,0.0,-0.92939,6e-05,9.47206]
[1779932672726,31.47,74149.04,0.0,-0.92939,6e-05,9.47206]
[1779932674204,31.47,74154.6,0.0,-0.92906,6e-05,9.50729]
[1779932675068,31.47,74154.6,0.0,-0.92906,6e-05,9.50729]
[1779932675211,31.47,74158.36,0.0,-0.92883,6e-05,9.53123]
[1779932675221,31.47,74158.36,0.0,-0.92883,6e-05,9.53123]
[1779932677456,31.47,74159.32,0.0,-0.92878,6e-05,9.53704]
[1779932677471,31.47,74159.32,0.0,-0.92878,6e-05,9.53704]
[1779932677622,31.47,74159.45,0.0,-0.92877,6e-05,9.53747]
[1779932681586,31.46,74159.12,0.0,-0.9288,6e-05,9.53412]
[1779932681727,31.46,74159.12,0.0,-0.9288,6e-05,9.53412]
[1779932682198,31.46,74159.12,0.0,-0.9288,6e-05,9.53412]
[1779932682225,31.46,74157.36,0.0,-0.92892,6e-05,9.52197]
[1779932682260,31.46,74153.42,0.0,-0.92916,6e-05,9.49651]
[1779932688055,31.46,74153.36,0.0,-0.92918,6e-05,9.49484]
[1779932688227,31.46,74153.36,0.0,-0.92918,6e-05,9.49484]
[1779932690926,31.46,74152.81,0.0,-0.92922,6e-05,9.49033]
[1779932690970,31.46,74152.81,0.0,-0.92922,6e-05,9.49033]
[1779932691071,31.46,74145.02,0.0,-0.9297,6e-05,9.43956]
[1779932692012,31.46,74145.02,0.0,-0.9297,6e-05,9.43956]
[1779932692224,31.46,74145.02,0.0,-0.9297,6e-05,9.43956]
[1779932692033,31.46,74138.48,0.0,-0.9301,6e-05,9.39735]
[1779932696696,31.46,74140.96,0.0,-0.92996,6e-05,9.41271]
[1779932696725,31.46,74140.96,0.0,-0.92996,6e-05,9.41271]
[1779932696911,31.46,74149.45,0.0,-0.92945,6e-05,9.46687]
[1779932697644,31.46,74149.45,0.0,-0.92945,6e-05,9.46687]
[1779932697723,31.46,74149.45,0.0,-0.92945,6e-05,9.46687]
[1779932697785,31.46,74153.43,0.0,-0.9292,6e-05,9.49222]
[1779932699379,31.46,74156.14,0.0,-0.92904,6e-05,9.50938]
[1779932701798,31.45,74155.86,0.0,-0.92906,6e-05,9.50721]
[1779932701973,31.45,74155.86,0.0,-0.92906,6e-05,9.50721]
[1779932702073,31.45,74157.93,0.0,-0.92894,6e-05,9.51986]
[1779932702830,31.45,74157.93,0.0,-0.92894,6e-05,9.51986]
[1779932702971,31.45,74157.93,0.0,-0.92894,6e-05,9.51986]
[1779932703025,31.45,74154.5,0.0,-0.92916,6e-05,9.49735]
[1779932707490,31.45,74152.74,0.0,-0.92927,6e-05,9.48498]
[1779932707721,31.45,74152.74,0.0,-0.92927,6e-05,9.48498]
[1779932708090,31.45,74152.74,0.0,-0.92927,6e-05,9.48498]
[1779932708222,31.45,74152.74,0.0,-0.92927,6e-05,9.48498]
[1779932708192,31.45,74152.63,0.0,-0.92929,6e-05,9.48363]
[1779932709453,31.45,74149.14,0.0,-0.9295,6e-05,9.46081]
[1779932710460,31.45,74146.68,0.0,-0.92966,6e-05,9.44467]
[1779932711470,31.45,74142.94,0.0,-0.92989,6e-05,9.42033]
[1779932713698,31.45,74141.25,0.0,-0.92999,6e-05,9.40924]
[1779932715180,31.45,74142.4,0.0,-0.92993,6e-05,9.41621]
[1779932715221,31.45,74142.4,0.0,-0.92993,6e-05,9.41621]
[1779932714491,31.45,74147.76,0.0,-0.9296,6e-05,9.45071]
[1779932715498,31.45,74153.87,0.0,-0.92923,6e-05,9.48985]
[1779932717133,31.45,74153.87,0.0,-0.92923,6e-05,9.48985]
[1779932717227,31.45,74153.87,0.0,-0.92923,6e-05,9.48985]
[1779932717150,31.45,74159.36,0.0,-0.9289,6e-05,9.52468]
[1779932717512,31.45,74165.82,0.0,-0.9285,6e-05,9.56652]
[1779932719526,31.45,74165.79,0.0,-0.92851,6e-05,9.5655]
[1779932721593,31.45,74166.61,0.0,-0.92846,6e-05,9.57037]
[1779932721721,31.45,74166.61,0.0,-0.92846,6e-05,9.57037]
[1779932726124,31.44,74168.83,0.0,-0.92834,6e-05,9.58296]
[1779932726228,31.44,74168.83,0.0,-0.92834,6e-05,9.58296]
[1779932727586,31.44,74171.18,0.0,-0.92821,6e-05,9.59684]
[1779932730604,31.44,74176.13,0.0,-0.92791,6e-05,9.62761]
[1779932731759,31.44,74176.13,0.0,-0.92791,6e-05,9.62761]
[1779932732219,31.44,74176.13,0.0,-0.92791,6e-05,9.62761]
[1779932731860,31.44,74176.49,0.0,-0.92792,6e-05,9.62566]
[1779932733102,31.44,74176.49,0.0,-0.92792,6e-05,9.62566]
[1779932733224,31.44,74176.49,0.0,-0.92792,6e-05,9.62566]
[1779932733198,31.44,74174.08,0.0,-0.92808,6e-05,9.60945]
[1779932735557,31.44,74174.64,0.0,-0.92805,6e-05,9.61258]
[1779932735724,31.44,74174.64,0.0,-0.92805,6e-05,9.61258]
[1779932735884,31.43,74176.9,0.0,-0.92792,6e-05,9.62625]
[1779932736646,31.43,74186.51,0.0,-0.92732,6e-05,9.68892]
[1779932737653,31.43,74191.67,0.0,-0.927,6e-05,9.72211]
[1779932738660,31.43,74194.83,0.0,-0.9268,6e-05,9.74263]
[1779932739667,31.43,74198.07,0.0,-0.9266,6e-05,9.76365]
[1779932740718,31.43,74198.07,0.0,-0.9266,6e-05,9.76365]
[1779932740969,31.43,74198.07,0.0,-0.9266,6e-05,9.76365]
[1779932741070,31.43,74204.52,0.0,-0.9262,6e-05,9.80545]
[1779932742688,31.43,74207.12,0.0,-0.92604,6e-05,9.82218]
[1779932747723,31.43,74209.21,0.0,-0.92593,6e-05,9.83357]
[1779932751753,31.42,74219.92,0.0,-0.92526,6e-05,9.90248]
[1779932752760,31.42,74227.63,0.0,-0.92477,6e-05,9.95296]
[1779932753767,31.42,74230.13,0.0,-0.92461,6e-05,9.96891]
[1779932755662,31.42,74231.81,0.0,-0.92451,6e-05,9.97941]
[1779932755721,31.42,74231.81,0.0,-0.92451,6e-05,9.97941]
[1779932755781,31.42,74235.29,0.0,-0.92429,6e-05,10.00185]
[1779932756788,31.42,74240.75,0.0,-0.92395,6e-05,10.03747]
[1779932757795,31.42,74244.35,0.0,-0.92372,7e-05,10.06071]
[1779932758802,31.42,74247.36,0.0,-0.92353,7e-05,10.08]
[1779932759809,31.42,74251.85,0.0,-0.92325,7e-05,10.10917]
[1779932760816,31.42,74257.11,0.0,-0.92291,7e-05,10.14403]
[1779932761822,31.42,74261.43,0.0,-0.92263,7e-05,10.17259]
[1779932764188,31.41,74259.8,0.0,-0.92274,7e-05,10.16125]
[1779932764219,31.41,74259.8,0.0,-0.92274,7e-05,10.16125]
[1779932764210,31.41,74264.21,0.0,-0.92245,7e-05,10.19042]
[1779932764949,31.41,74264.63,0.0,-0.92243,7e-05,10.19227]
[1779932769879,31.41,74257.25,0.0,-0.92297,7e-05,10.13794]
[1779932770890,31.4,74248.02,0.0,-0.92358,7e-05,10.07536]
[1779932771897,31.4,74250.42,0.0,-0.92343,7e-05,10.09058]
[1779932773722,31.4,74251.33,0.0,-0.92338,7e-05,10.09583]
[1779932773911,31.4,74245.22,0.0,-0.92379,7e-05,10.05422]
[1779932775151,31.4,74245.22,0.0,-0.92379,7e-05,10.05422]
[1779932775237,31.4,74245.22,0.0,-0.92379,7e-05,10.05422]
[1779932778946,31.39,74228.39,0.0,-0.92491,6e-05,9.93854]
[1779932779953,31.39,74229.33,0.0,-0.92486,6e-05,9.94417]
[1779932780960,31.39,74222.49,0.0,-0.9253,6e-05,9.89827]
[1779932783982,31.39,74218.14,0.0,-0.9256,6e-05,9.86739]
[1779932784990,31.39,74211.67,0.0,-0.92603,6e-05,9.82372]
[1779932785721,31.39,74211.67,0.0,-0.92603,6e-05,9.82372]
[1779932785997,31.39,74210.25,0.0,-0.92613,6e-05,9.81345]
[1779932787937,31.39,74210.1,0.0,-0.92614,6e-05,9.81155]
[1779932787976,31.39,74210.1,0.0,-0.92614,6e-05,9.81155]
[1779932789018,31.38,74205.81,0.0,-0.92643,6e-05,9.78149]
[1779932793344,31.38,74203.86,0.0,-0.92661,6e-05,9.76198]
[1779932793471,31.38,74203.86,0.0,-0.92661,6e-05,9.76198]
[1779932796450,31.37,74203.88,0.0,-0.92664,6e-05,9.75953]
[1779932796470,31.37,74203.88,0.0,-0.92664,6e-05,9.75953]
[1779932797074,31.37,74203.97,0.0,-0.92664,6e-05,9.75925]
[1779932802114,31.37,74206.08,0.0,-0.92655,6e-05,9.76875]
[1779932803816,31.37,74206.55,0.0,-0.92652,6e-05,9.77143]
[1779932803973,31.37,74206.55,0.0,-0.92652,6e-05,9.77143]
[1779932806143,31.36,74212.58,0.0,-0.92615,6e-05,9.80983]
[1779932806730,31.36,74212.58,0.0,-0.92615,6e-05,9.80983]
[1779932806971,31.36,74212.58,0.0,-0.92615,6e-05,9.80983]
[1779932807150,31.36,74214.63,0.0,-0.92603,6e-05,9.82286]
[1779932808385,31.36,74214.43,0.0,-0.92605,6e-05,9.82104]
[1779932808469,31.36,74214.43,0.0,-0.92605,6e-05,9.82104]
[1779932814200,31.36,74216.74,0.0,-0.92593,6e-05,9.8332]
[1779932816765,31.36,74217.01,0.0,-0.92592,6e-05,9.83394]
[1779932816970,31.36,74217.01,0.0,-0.92592,6e-05,9.83394]
[1779932819627,31.35,74219.47,0.0,-0.92578,6e-05,9.84859]
[1779932819724,31.35,74219.47,0.0,-0.92578,6e-05,9.84859]
[1779932820243,31.35,74218.45,0.0,-0.92585,6e-05,9.84131]
[1779932820643,31.35,74218.45,0.0,-0.92585,6e-05,9.84131]
[1779932820721,31.35,74218.45,0.0,-0.92585,6e-05,9.84131]
[1779932825616,31.35,74220.61,0.0,-0.92574,6e-05,9.85294]
[1779932825723,31.35,74220.61,0.0,-0.92574,6e-05,9.85294]
[1779932827071,31.35,74223.93,0.0,-0.92553,6e-05,9.87436]
[1779932827218,31.35,74223.93,0.0,-0.92553,6e-05,9.87436]
[1779932827299,31.35,74223.82,0.0,-0.92554,6e-05,9.87306]
[1779932831529,31.34,74223.75,0.0,-0.92557,6e-05,9.87038]
[1779932831722,31.34,74223.75,0.0,-0.92557,6e-05,9.87038]
[1779932832334,31.34,74229.72,0.0,-0.92519,6e-05,9.90936]
[1779932834623,31.34,74228.99,0.0,-0.92525,6e-05,9.90331]
[1779932834723,31.34,74228.99,0.0,-0.92525,6e-05,9.90331]
[1779932835355,31.34,74226.96,0.0,-0.92539,6e-05,9.88928]
[1779932840390,31.34,74225.67,0.0,-0.92549,6e-05,9.87876]
[1779932843963,31.34,74226.1,0.0,-0.92547,6e-05,9.88104]
[1779932843971,31.34,74226.1,0.0,-0.92547,6e-05,9.88104]
[1779932846073,31.34,74223.62,0.0,-0.92563,6e-05,9.86409]
[1779932846220,31.34,74223.62,0.0,-0.92563,6e-05,9.86409]
[1779932846322,31.33,74220.84,0.0,-0.92582,6e-05,9.84524]
[1779932848555,31.33,74219.91,0.0,-0.92588,6e-05,9.83888]
[1779932848727,31.33,74219.91,0.0,-0.92588,6e-05,9.83888]
[1779932848827,31.33,74215.77,0.0,-0.92614,6e-05,9.81117]
[1779932854062,31.33,74213.93,0.0,-0.92629,6e-05,9.79529]
[1779932856510,31.33,74209.38,0.0,-0.92658,6e-05,9.76471]
[1779932858044,31.33,74209.38,0.0,-0.92658,6e-05,9.76471]
[1779932858221,31.33,74209.38,0.0,-0.92658,6e-05,9.76471]
[1779932858317,31.33,74204.24,0.0,-0.92691,6e-05,9.73074]
[1779932859290,31.33,74204.24,0.0,-0.92691,6e-05,9.73074]
[1779932859296,31.33,74201.98,0.0,-0.92705,6e-05,9.71586]
[1779932859471,31.33,74201.98,0.0,-0.92705,6e-05,9.71586]
[1779932864204,31.33,74202.6,0.0,-0.92702,6e-05,9.71969]
[1779932864221,31.33,74202.6,0.0,-0.92702,6e-05,9.71969]
[1779932869278,31.33,74202.64,0.0,-0.92702,6e-05,9.71965]
[1779932869472,31.33,74205.19,0.0,-0.92686,6e-05,9.7362]
[1779932871862,31.33,74207.43,0.0,-0.92672,6e-05,9.75079]
[1779932871969,31.33,74207.43,0.0,-0.92672,6e-05,9.75079]
[1779932872070,31.33,74207.07,0.0,-0.92674,6e-05,9.74814]
[1779932878084,31.33,74209.43,0.0,-0.9266,6e-05,9.76302]
[1779932878219,31.33,74209.43,0.0,-0.9266,6e-05,9.76302]
[1779932881385,31.33,74213.0,0.0,-0.92638,6e-05,9.78601]
[1779932881470,31.33,74212.96,0.0,-0.92638,6e-05,9.78554]
[1779932881521,31.33,74212.96,0.0,-0.92638,6e-05,9.78554]
[1779932881724,31.33,74212.96,0.0,-0.92638,6e-05,9.78554]
[1779932881824,31.33,74211.16,0.0,-0.9265,6e-05,9.77348]
[1779932883699,31.33,74215.71,0.0,-0.92621,6e-05,9.80308]
[1779932884665,31.33,74215.71,0.0,-0.92621,6e-05,9.80308]
[1779932884720,31.33,74215.71,0.0,-0.92621,6e-05,9.80308]
[1779932884809,31.33,74220.25,0.0,-0.92593,6e-05,9.83299]
[1779932885713,31.33,74225.15,0.0,-0.92561,6e-05,9.86529]
[1779932886720,31.33,74220.78,0.0,-0.92589,6e-05,9.83626]
[1779932889259,31.33,74217.77,0.0,-0.92609,6e-05,9.8162]
[1779932889311,31.33,74213.48,0.0,-0.92636,6e-05,9.78768]
[1779932889471,31.33,74213.48,0.0,-0.92636,6e-05,9.78768]
[1779932890074,31.33,74213.48,0.0,-0.92636,6e-05,9.78768]
[1779932890221,31.33,74213.48,0.0,-0.92636,6e-05,9.78768]
[1779932890322,31.33,74212.49,0.0,-0.92643,6e-05,9.78111]
[1779932893768,31.33,74216.88,0.0,-0.92615,6e-05,9.80996]
[1779932895483,31.33,74214.32,0.0,-0.92631,6e-05,9.79303]
[1779932895719,31.33,74214.32,0.0,-0.92631,6e-05,9.79303]
[1779932895787,31.33,74212.58,0.0,-0.92642,6e-05,9.7815]
[1779932900822,31.33,74211.52,0.0,-0.92649,6e-05,9.77437]
[1779932903721,31.33,74212.13,0.0,-0.92645,6e-05,9.77834]
[1779932908878,31.33,74221.69,0.0,-0.92585,6e-05,9.84113]
[1779932909914,31.33,74221.69,0.0,-0.92585,6e-05,9.84113]
[1779932909962,31.33,74221.69,0.0,-0.92585,6e-05,9.84113]
[1779932909972,31.33,74221.69,0.0,-0.92585,6e-05,9.84113]
[1779932910011,31.33,74225.33,0.0,-0.92562,6e-05,9.86507]
[1779932912905,31.32,74228.72,0.0,-0.92542,6e-05,9.88377]
[1779932913913,31.32,74237.17,0.0,-0.92488,6e-05,9.93983]
[1779932914920,31.32,74241.72,0.0,-0.92459,6e-05,9.96964]
[1779932915927,31.32,74236.5,0.0,-0.92493,6e-05,9.93465]
[1779932916934,31.32,74229.05,0.0,-0.92541,6e-05,9.885]
[1779932917940,31.32,74227.39,0.0,-0.92552,6e-05,9.87385]
[1779932919301,31.32,74227.39,0.0,-0.92552,6e-05,9.87385]
[1779932919400,31.32,74227.39,0.0,-0.92552,6e-05,9.87385]
[1779932919470,31.32,74227.39,0.0,-0.92552,6e-05,9.87385]
[1779932919954,31.32,74227.2,0.0,-0.92554,6e-05,9.87234]
[1779932924990,31.32,74228.66,0.0,-0.92545,6e-05,9.88141]
[1779932930025,31.32,74228.09,0.0,-0.92549,6e-05,9.87715]
[1779932936067,31.32,74220.83,0.0,-0.92596,6e-05,9.82868]
[1779932937074,31.32,74216.75,0.0,-0.92622,6e-05,9.80176]
[1779932939410,31.32,74217.37,0.0,-0.92618,6e-05,9.80589]
[1779932939474,31.32,74217.37,0.0,-0.92618,6e-05,9.80589]
[1779932939720,31.32,74216.82,0.0,-0.92621,6e-05,9.8023]
[1779932940095,31.32,74216.19,0.0,-0.92625,6e-05,9.79818]
[1779932945130,31.32,74219.81,0.0,-0.92602,6e-05,9.82224]
[1779932946137,31.32,74225.46,0.0,-0.92566,6e-05,9.85957]
[1779932946535,31.32,74225.46,0.0,-0.92566,6e-05,9.85957]
[1779932946719,31.32,74225.46,0.0,-0.92566,6e-05,9.85957]
[1779932947145,31.32,74220.92,0.0,-0.92595,6e-05,9.82949]
[1779932952180,31.32,74214.13,0.0,-0.92638,6e-05,9.78468]
[1779932953423,31.32,74214.13,0.0,-0.92638,6e-05,9.78468]
[1779932953462,31.32,74214.13,0.0,-0.92638,6e-05,9.78468]
[1779932953476,31.32,74214.13,0.0,-0.92638,6e-05,9.78468]
[1779932954194,31.32,74211.18,0.0,-0.92657,6e-05,9.76534]
[1779932957215,31.32,74219.55,0.0,-0.92604,6e-05,9.82068]
[1779932958222,31.32,74222.45,0.0,-0.92585,6e-05,9.8398]
[1779932958617,31.32,74222.45,0.0,-0.92585,6e-05,9.8398]
[1779932958661,31.32,74222.45,0.0,-0.92585,6e-05,9.8398]
[1779932958723,31.32,74222.45,0.0,-0.92585,6e-05,9.8398]
[1779932959229,31.32,74222.39,0.0,-0.92585,6e-05,9.83934]
[1779932962250,31.32,74213.49,0.0,-0.92642,6e-05,9.78063]
[1779932963328,31.32,74213.49,0.0,-0.92642,6e-05,9.78063]
[1779932963377,31.32,74213.49,0.0,-0.92642,6e-05,9.78063]
[1779932963471,31.32,74213.49,0.0,-0.92642,6e-05,9.78063]
[1779932963422,31.32,74214.21,0.0,-0.92638,6e-05,9.7854]
[1779932969299,31.32,74218.05,0.0,-0.92613,6e-05,9.81068]
[1779932970305,31.32,74225.95,0.0,-0.92563,6e-05,9.86285]
[1779932971313,31.32,74234.01,0.0,-0.92513,6e-05,9.91285]
[1779932971826,31.32,74234.01,0.0,-0.92513,6e-05,9.91285]
[1779932971870,31.32,74234.01,0.0,-0.92513,6e-05,9.91285]
[1779932971975,31.32,74234.01,0.0,-0.92513,6e-05,9.91285]
[1779932972320,31.32,74240.34,0.0,-0.92473,6e-05,9.95486]
[1779932977355,31.32,74239.38,0.0,-0.92479,6e-05,9.94792]
[1779932980376,31.32,74234.3,0.0,-0.92512,6e-05,9.9138]
[1779932981509,31.32,74234.3,0.0,-0.92512,6e-05,9.9138]
[1779932981580,31.32,74235.84,0.0,-0.92503,6e-05,9.92391]
[1779932981722,31.32,74235.84,0.0,-0.92503,6e-05,9.92391]
[1779932982389,31.32,74235.88,0.0,-0.92502,6e-05,9.92405]
[1779932987425,31.31,74238.59,0.0,-0.92491,6e-05,9.93651]
[1779932987867,31.31,74238.59,0.0,-0.92491,6e-05,9.93651]
[1779932987920,31.31,74238.59,0.0,-0.92491,6e-05,9.93651]
[1779932987975,31.31,74238.59,0.0,-0.92491,6e-05,9.93651]
[1779932988434,31.31,74242.69,0.0,-0.92465,6e-05,9.96272]
[1779932993467,31.29,74243.88,0.0,-0.92468,6e-05,9.95946]
[1779932997495,31.27,74249.42,0.0,-0.9245,6e-05,9.97842]
[1779932998045,31.27,74249.42,0.0,-0.9245,6e-05,9.97842]
[1779932998142,31.27,74249.42,0.0,-0.9245,6e-05,9.97842]
[1779932998225,31.27,74249.42,0.0,-0.9245,6e-05,9.97842]
[1779932998502,31.26,74253.62,0.0,-0.92424,7e-05,10.00536]
[1779933002530,31.25,74248.34,0.0,-0.92464,6e-05,9.96414]
[1779933004850,31.25,74245.27,0.0,-0.92484,6e-05,9.94348]
[1779933004918,31.25,74245.27,0.0,-0.92484,6e-05,9.94348]
[1779933004975,31.25,74245.27,0.0,-0.92484,6e-05,9.94348]
[1779933005551,31.25,74245.58,0.0,-0.92483,6e-05,9.94546]
[1779933010586,31.25,74244.42,0.0,-0.92491,6e-05,9.93729]
[1779933012104,31.25,74244.42,0.0,-0.92491,6e-05,9.93729]
[1779933012169,31.25,74244.42,0.0,-0.92491,6e-05,9.93729]
[1779933012223,31.25,74244.42,0.0,-0.92491,6e-05,9.93729]
[1779933012325,31.25,74243.24,0.0,-0.92499,6e-05,9.92881]
[1779933017635,31.25,74246.45,0.0,-0.92481,6e-05,9.94739]
[1779933023677,31.24,74246.48,0.0,-0.92484,6e-05,9.94406]
[1779933024745,31.24,74246.48,0.0,-0.92484,6e-05,9.94406]
[1779933024838,31.24,74246.48,0.0,-0.92484,6e-05,9.94406]
[1779933024974,31.24,74246.48,0.0,-0.92484,6e-05,9.94406]
[1779933025000,31.24,74245.5,0.0,-0.92491,6e-05,9.93694]
[1779933030727,31.24,74243.09,0.0,-0.9251,6e-05,9.91747]
[1779933031976,31.24,74243.09,0.0,-0.9251,6e-05,9.91747]
[1779933032071,31.24,74243.09,0.0,-0.9251,6e-05,9.91747]
[1779933032224,31.24,74243.09,0.0,-0.9251,6e-05,9.91747]
[1779933032288,31.24,74243.1,0.0,-0.92513,6e-05,9.9131]
[1779933036227,31.23,74239.59,0.0,-0.92537,6e-05,9.88862]
[1779933036313,31.23,74239.59,0.0,-0.92537,6e-05,9.88862]
[1779933036471,31.23,74239.59,0.0,-0.92537,6e-05,9.88862]
[1779933036531,31.23,74235.17,0.0,-0.92566,6e-05,9.85827]
[1779933039790,31.23,74231.29,0.0,-0.92593,6e-05,9.83122]
[1779933043093,31.23,74233.01,0.0,-0.92582,6e-05,9.84175]
[1779933043141,31.23,74233.01,0.0,-0.92582,6e-05,9.84175]
[1779933043221,31.23,74233.01,0.0,-0.92582,6e-05,9.84175]
[1779933043320,31.23,74238.58,0.0,-0.92548,6e-05,9.87775]
[1779933043818,31.23,74242.5,0.0,-0.92522,6e-05,9.90381]
[1779933049860,31.22,74242.74,0.0,-0.92524,6e-05,9.90213]
[1779933051032,31.22,74242.74,0.0,-0.92524,6e-05,9.90213]
[1779933051120,31.22,74242.74,0.0,-0.92524,6e-05,9.90213]
[1779933051221,31.22,74242.74,0.0,-0.92524,6e-05,9.90213]
[1779933051292,31.22,74242.91,0.0,-0.92524,6e-05,9.90215]
[1779933056910,31.22,74242.91,0.0,-0.92527,6e-05,9.8993]
[1779933061812,31.21,74243.01,0.0,-0.92528,6e-05,9.89772]
[1779933061900,31.21,74243.01,0.0,-0.92528,6e-05,9.89772]
[1779933061973,31.21,74243.01,0.0,-0.92528,6e-05,9.89772]
[1779933061996,31.21,74234.09,0.0,-0.92586,6e-05,9.83793]
[1779933063960,31.21,74235.9,0.0,-0.92576,6e-05,9.84893]
[1779933066414,31.21,74235.81,0.0,-0.92577,6e-05,9.84786]
[1779933066459,31.21,74235.81,0.0,-0.92577,6e-05,9.84786]
[1779933066474,31.21,74235.81,0.0,-0.92577,6e-05,9.84786]
[1779933066515,31.21,74235.47,0.0,-0.9258,6e-05,9.84467]
[1779933073026,31.21,74236.48,0.0,-0.92576,6e-05,9.84858]
[1779933076463,31.2,74237.07,0.0,-0.92573,6e-05,9.85159]
[1779933076471,31.2,74237.07,0.0,-0.92573,6e-05,9.85159]
[1779933076663,31.2,74239.27,0.0,-0.9256,6e-05,9.8653]
[1779933076722,31.2,74239.27,0.0,-0.9256,6e-05,9.8653]
[1779933077054,31.2,74240.02,0.0,-0.92556,6e-05,9.8698]
[1779933081082,31.2,74230.94,0.0,-0.92615,6e-05,9.80809]
[1779933082459,31.2,74230.94,0.0,-0.92615,6e-05,9.80809]
[1779933082475,31.2,74230.94,0.0,-0.92615,6e-05,9.80809]
[1779933082559,31.2,74223.7,0.0,-0.92662,6e-05,9.75928]
[1779933086675,31.2,74223.85,0.0,-0.92663,6e-05,9.75891]
[1779933086719,31.2,74223.85,0.0,-0.92663,6e-05,9.75891]
[1779933087124,31.2,74223.89,0.0,-0.92663,6e-05,9.75883]
[1779933088348,31.2,74223.89,0.0,-0.92663,6e-05,9.75883]
[1779933088472,31.2,74223.89,0.0,-0.92663,6e-05,9.75883]
[1779933094175,31.19,74226.07,0.0,-0.92653,6e-05,9.76836]
[1779933095896,31.19,74226.0,0.0,-0.92653,6e-05,9.76789]
[1779933095974,31.19,74226.0,0.0,-0.92653,6e-05,9.76789]
[1779933096129,31.19,74226.0,0.0,-0.92653,6e-05,9.76789]
[1779933096220,31.19,74226.0,0.0,-0.92653,6e-05,9.76789]
[1779933096321,31.19,74226.2,0.0,-0.92652,6e-05,9.76921]
[1779933099210,31.19,74230.29,0.0,-0.92626,6e-05,9.79623]
[1779933100979,31.19,74232.33,0.0,-0.92613,6e-05,9.8097]
[1779933100990,31.19,74232.33,0.0,-0.92613,6e-05,9.8097]
[1779933101237,31.19,74232.33,0.0,-0.92613,6e-05,9.8097]
[1779933101290,31.19,74232.04,0.0,-0.92615,6e-05,9.80773]
[1779933102231,31.19,74237.63,0.0,-0.92579,6e-05,9.84505]
[1779933106654,31.19,74243.51,0.0,-0.9254,6e-05,9.88482]
[1779933109002,31.19,74245.74,0.0,-0.92526,6e-05,9.8999]
[1779933109222,31.19,74245.74,0.0,-0.92526,6e-05,9.8999]
[1779933109687,31.19,74243.36,0.0,-0.92541,6e-05,9.88416]
[1779933109724,31.19,74243.36,0.0,-0.92541,6e-05,9.88416]
[1779933110291,31.2,74244.08,0.0,-0.92536,6e-05,9.88908]
[1779933115327,31.2,74245.53,0.0,-0.92526,6e-05,9.89924]
[1779933115746,31.2,74245.53,0.0,-0.92526,6e-05,9.89924]
[1779933115970,31.2,74245.53,0.0,-0.92526,6e-05,9.89924]
[1779933118349,31.2,74235.42,0.0,-0.92592,6e-05,9.83159]
[1779933119150,31.2,74235.42,0.0,-0.92592,6e-05,9.83159]
[1779933119224,31.2,74235.42,0.0,-0.92592,6e-05,9.83159]
[1779933119413,31.2,74235.42,0.0,-0.92592,6e-05,9.83159]
[1779933119471,31.2,74235.42,0.0,-0.92592,6e-05,9.83159]
[1779933119558,31.19,74228.46,0.0,-0.92637,6e-05,9.78466]
[1779933121370,31.19,74225.08,0.0,-0.9266,6e-05,9.76083]
[1779933123384,31.19,74217.58,0.0,-0.92709,6e-05,9.70992]
[1779933124391,31.19,74210.45,0.0,-0.92755,6e-05,9.66235]
[1779933125572,31.19,74210.45,0.0,-0.92755,6e-05,9.66235]
[1779933125723,31.19,74209.21,0.0,-0.92763,6e-05,9.65363]
[1779933130528,31.18,74213.24,0.0,-0.9274,6e-05,9.67777]
[1779933130630,31.18,74213.47,0.0,-0.92739,6e-05,9.67867]
[1779933130725,31.18,74213.47,0.0,-0.92739,6e-05,9.67867]
[1779933131389,31.18,74213.47,0.0,-0.92739,6e-05,9.67867]
[1779933131481,31.18,74213.47,0.0,-0.92739,6e-05,9.67867]
[1779933131491,31.18,74213.46,0.0,-0.9274,6e-05,9.67798]
[1779933137482,31.18,74213.33,0.0,-0.92744,6e-05,9.67335]
[1779933142685,31.17,74213.77,0.0,-0.92744,6e-05,9.67368]
[1779933142725,31.17,74214.21,0.0,-0.92742,6e-05,9.67593]
[1779933142851,31.17,74214.21,0.0,-0.92742,6e-05,9.67593]
[1779933142975,31.17,74214.21,0.0,-0.92742,6e-05,9.67593]
[1779933143524,31.17,74214.48,0.0,-0.92741,6e-05,9.67706]
[1779933145538,31.17,74220.88,0.0,-0.92702,6e-05,9.71794]
[1779933146302,31.17,74220.88,0.0,-0.92702,6e-05,9.71794]
[1779933146470,31.17,74220.88,0.0,-0.92702,6e-05,9.71794]
[1779933146545,31.17,74227.84,0.0,-0.92658,6e-05,9.7637]
[1779933148559,31.17,74231.54,0.0,-0.92634,6e-05,9.78813]
[1779933151581,31.17,74213.26,0.0,-0.92752,6e-05,9.66488]
[1779933152587,31.17,74186.62,0.0,-0.92919,6e-05,9.49034]
[1779933152766,31.17,74186.62,0.0,-0.92919,6e-05,9.49034]
[1779933153594,31.17,74181.41,0.0,-0.92951,6e-05,9.45657]
[1779933155404,31.17,74182.53,0.0,-0.92944,6e-05,9.46406]
[1779933160643,31.17,74183.88,0.0,-0.92937,6e-05,9.47104]
[1779933163008,31.17,74183.21,0.0,-0.92942,6e-05,9.46603]
[1779933163219,31.17,74183.21,0.0,-0.92942,6e-05,9.46603]
[1779933168167,31.16,74184.6,0.0,-0.92935,6e-05,9.47342]
[1779933168221,31.16,74184.6,0.0,-0.92935,6e-05,9.47342]
[1779933169728,31.16,74189.57,0.0,-0.92905,6e-05,9.50507]
[1779933169973,31.16,74189.57,0.0,-0.92905,6e-05,9.50507]
[1779933170713,31.16,74188.46,0.0,-0.92912,6e-05,9.49742]
[1779933170773,31.16,74188.46,0.0,-0.92912,6e-05,9.49742]
[1779933170973,31.16,74188.46,0.0,-0.92912,6e-05,9.49742]
[1779933173734,31.16,74199.07,0.0,-0.92847,6e-05,9.56551]
[1779933175126,31.16,74199.07,0.0,-0.92847,6e-05,9.56551]
[1779933175220,31.16,74199.07,0.0,-0.92847,6e-05,9.56551]
[1779933175224,31.16,74203.7,0.0,-0.92818,6e-05,9.59574]
[1779933175797,31.16,74203.7,0.0,-0.92818,6e-05,9.59574]
[1779933175972,31.16,74203.7,0.0,-0.92818,6e-05,9.59574]
[1779933176055,31.16,74204.83,0.0,-0.92811,6e-05,9.60315]
[1779933177762,31.16,74210.38,0.0,-0.92776,6e-05,9.63938]
[1779933180784,31.16,74215.67,0.0,-0.92743,6e-05,9.67368]
[1779933182086,31.16,74219.64,0.0,-0.92718,6e-05,9.69963]
[1779933182805,31.16,74228.9,0.0,-0.9266,6e-05,9.76079]
[1779933183811,31.16,74230.13,0.0,-0.92652,6e-05,9.76888]
[1779933184997,31.16,74230.13,0.0,-0.92652,6e-05,9.76888]
[1779933185222,31.16,74230.13,0.0,-0.92652,6e-05,9.76888]
[1779933186833,31.16,74234.96,0.0,-0.92621,6e-05,9.80039]
[1779933187839,31.16,74241.83,0.0,-0.92577,6e-05,9.84616]
[1779933189464,31.16,74241.83,0.0,-0.92577,6e-05,9.84616]
[1779933189470,31.16,74241.83,0.0,-0.92577,6e-05,9.84616]
[1779933189502,31.16,74237.92,0.0,-0.92602,6e-05,9.82043]
[1779933191075,31.16,74237.44,0.0,-0.92605,6e-05,9.81724]
[1779933191223,31.16,74237.44,0.0,-0.92605,6e-05,9.81724]
[1779933191282,31.16,74235.0,0.0,-0.9262,6e-05,9.80137]
[1779933192764,31.16,74236.41,0.0,-0.92611,6e-05,9.81072]
[1779933193138,31.16,74233.02,0.0,-0.92633,6e-05,9.7884]
[1779933194888,31.16,74228.84,0.0,-0.9266,6e-05,9.76051]
[1779933197680,31.16,74226.81,0.0,-0.92673,6e-05,9.74701]
[1779933197724,31.16,74226.81,0.0,-0.92673,6e-05,9.74701]
[1779933197908,31.16,74220.31,0.0,-0.92715,6e-05,9.7035]
[1779933199333,31.16,74220.31,0.0,-0.92715,6e-05,9.7035]
[1779933199472,31.16,74220.31,0.0,-0.92715,6e-05,9.7035]
[1779933199510,31.16,74212.69,0.0,-0.92764,6e-05,9.65246]
[1779933205252,31.16,74213.69,0.0,-0.92758,6e-05,9.65824]
[1779933205474,31.16,74213.69,0.0,-0.92758,6e-05,9.65824]
[1779933205573,31.15,74213.55,0.0,-0.92761,6e-05,9.65571]
[1779933207241,31.15,74216.83,0.0,-0.9274,6e-05,9.67742]
[1779933209477,31.15,74219.49,0.0,-0.92723,6e-05,9.69495]
[1779933215029,31.15,74222.57,0.0,-0.92706,6e-05,9.71202]
[1779933219517,31.15,74222.44,0.0,-0.92707,6e-05,9.71114]
[1779933219720,31.15,74222.44,0.0,-0.92707,6e-05,9.71114]
[1779933220103,31.15,74220.93,0.0,-0.92716,6e-05,9.70114]
[1779933220222,31.15,74220.93,0.0,-0.92716,6e-05,9.70114]
[1779933220323,31.15,74217.59,0.0,-0.92737,6e-05,9.67913]
[1779933222765,31.15,74216.74,0.0,-0.92743,6e-05,9.67353]
[1779933228120,31.15,74213.72,0.0,-0.92764,6e-05,9.65164]
[1779933232266,31.15,74213.67,0.0,-0.92765,6e-05,9.65007]
[1779933232472,31.15,74213.67,0.0,-0.92765,6e-05,9.65007]
[1779933232571,31.15,74214.89,0.0,-0.92758,6e-05,9.65726]
[1779933238190,31.14,74215.38,0.0,-0.92757,6e-05,9.6583]
[1779933241211,31.14,74212.02,0.0,-0.9278,6e-05,9.6349]
[1779933242218,31.14,74208.61,0.0,-0.92802,6e-05,9.61166]
[1779933248260,31.14,74209.16,0.0,-0.92801,6e-05,9.61308]
[1779933253295,31.13,74209.05,0.0,-0.92803,6e-05,9.61048]
[1779933258330,31.13,74211.92,0.0,-0.92787,6e-05,9.62738]
[1779933266386,31.13,74212.2,0.0,-0.92789,6e-05,9.62595]
[1779933271421,31.12,74212.09,0.0,-0.92793,6e-05,9.61992]
[1779933276455,31.12,74210.12,0.0,-0.92808,6e-05,9.60497]
[1779933280484,31.12,74202.96,0.0,-0.92854,6e-05,9.55645]
[1779933281491,31.12,74193.8,0.0,-0.92912,6e-05,9.49624]
[1779933282498,31.12,74187.99,0.0,-0.92948,6e-05,9.45814]
[1779933285519,31.12,74184.73,0.0,-0.92969,6e-05,9.4365]
[1779933290555,31.12,74187.57,0.0,-0.92952,6e-05,9.4544]
[1779933295590,31.12,74189.98,0.0,-0.92937,6e-05,9.46929]
[1779933300625,31.11,74189.47,0.0,-0.92941,6e-05,9.46506]
[1779933302639,31.11,74181.79,0.0,-0.92989,6e-05,9.41473]
[1779933303479,31.11,74181.79,0.0,-0.92989,6e-05,9.41473]
[1779933303646,31.11,74176.88,0.0,-0.9302,6e-05,9.38275]
[1779933303932,31.11,74176.88,0.0,-0.9302,6e-05,9.38275]
[1779933304653,31.11,74173.9,0.0,-0.93038,6e-05,9.36339]
[1779933305660,31.11,74167.91,0.0,-0.93075,6e-05,9.32462]
[1779933307674,31.11,74164.22,0.0,-0.93097,6e-05,9.30094]
[1779933308337,31.11,74164.22,0.0,-0.93097,6e-05,9.30094]
[1779933308472,31.11,74164.22,0.0,-0.93097,6e-05,9.30094]
[1779933308681,31.11,74162.35,0.0,-0.93108,6e-05,9.28898]
[1779933309688,31.11,74157.71,0.0,-0.93136,6e-05,9.25919]
[1779933310695,31.11,74154.33,0.0,-0.93157,6e-05,9.23761]
[1779933312709,31.11,74158.81,0.0,-0.93129,6e-05,9.26689]
[1779933313716,31.12,74161.99,0.0,-0.9311,6e-05,9.28755]
[1779933315730,31.12,74167.99,0.0,-0.93073,6e-05,9.32655]
[1779933316737,31.12,74173.53,0.0,-0.93039,6e-05,9.36248]
[1779933321772,31.12,74175.53,0.0,-0.93026,6e-05,9.37549]
[1779933326807,31.12,74179.5,0.0,-0.93002,6e-05,9.40128]
[1779933329831,31.12,74183.42,0.0,-0.92978,6e-05,9.42666]
[1779933331845,31.12,74190.42,0.0,-0.92937,6e-05,9.46885]
[1779933334866,31.11,74180.09,0.0,-0.93001,6e-05,9.40125]
[1779933335872,31.11,74174.45,0.0,-0.93036,6e-05,9.36463]
[1779933336144,31.11,74174.45,0.0,-0.93036,6e-05,9.36463]
[1779933336224,31.11,74174.45,0.0,-0.93036,6e-05,9.36463]
[1779933336883,31.11,74175.0,0.0,-0.93032,6e-05,9.36823]
[1779933341919,31.12,74174.24,0.0,-0.93037,6e-05,9.3635]
[1779933346953,31.12,74172.87,0.0,-0.93045,6e-05,9.35481]
[1779933351991,31.12,74172.05,0.0,-0.9305,6e-05,9.34975]
[1779933357448,31.12,74173.53,0.0,-0.93041,6e-05,9.35954]
[1779933360047,31.12,74181.29,0.0,-0.92993,6e-05,9.40992]
[1779933362063,31.12,74190.88,0.0,-0.92934,6e-05,9.47226]
[1779933363069,31.12,74202.17,0.0,-0.92863,6e-05,9.54591]
[1779933364076,31.12,74207.33,0.0,-0.92831,6e-05,9.57948]
[1779933369111,31.11,74208.15,0.0,-0.92827,6e-05,9.58428]
[1779933372751,31.11,74207.97,0.0,-0.92829,6e-05,9.58247]
[1779933373476,31.11,74207.66,0.0,-0.92831,6e-05,9.5798]
[1779933377156,31.11,74206.98,0.0,-0.92836,6e-05,9.5744]
[1779933377222,31.11,74206.98,0.0,-0.92836,6e-05,9.5744]
[1779933377235,31.11,74207.65,0.0,-0.92832,6e-05,9.57847]
[1779933380201,31.11,74210.49,0.0,-0.92816,6e-05,9.59612]
[1779933381209,31.11,74213.65,0.0,-0.92796,6e-05,9.61655]
[1779933382216,31.11,74216.61,0.0,-0.92778,6e-05,9.63567]
[1779933384811,31.11,74216.6,0.0,-0.92778,6e-05,9.63522]
[1779933384969,31.11,74216.48,0.0,-0.9278,6e-05,9.63361]
[1779933385241,31.11,74207.63,0.0,-0.92835,6e-05,9.57545]
[1779933387255,31.11,74205.87,0.0,-0.92847,6e-05,9.5632]
[1779933388678,31.11,74205.87,0.0,-0.92847,6e-05,9.5632]
[1779933388729,31.11,74205.87,0.0,-0.92847,6e-05,9.5632]
[1779933388771,31.1,74206.65,0.0,-0.92843,6e-05,9.56772]
[1779933393420,31.1,74204.54,0.0,-0.92859,6e-05,9.54973]
[1779933393475,31.1,74204.54,0.0,-0.92859,6e-05,9.54973]
[1779933393521,31.1,74203.34,0.0,-0.92867,6e-05,9.54129]
[1779933398332,31.1,74205.86,0.0,-0.92852,6e-05,9.55665]
[1779933403367,31.1,74205.9,0.0,-0.92854,6e-05,9.55507]
[1779933405472,31.1,74204.93,0.0,-0.9286,6e-05,9.5484]
[1779933406389,31.1,74208.53,0.0,-0.92838,6e-05,9.5714]
[1779933408404,31.1,74211.3,0.0,-0.92822,6e-05,9.5889]
[1779933409621,31.1,74211.3,0.0,-0.92822,6e-05,9.5889]
[1779933409720,31.1,74211.3,0.0,-0.92822,6e-05,9.5889]
[1779933409787,31.09,74219.82,0.0,-0.92768,6e-05,9.64459]
[1779933410417,31.09,74223.59,0.0,-0.92745,6e-05,9.66901]
[1779933412935,31.09,74224.1,0.0,-0.92742,6e-05,9.6719]
[1779933412970,31.09,74224.1,0.0,-0.92742,6e-05,9.6719]
[1779933418474,31.09,74224.36,0.0,-0.92744,6e-05,9.67046]
[1779933420408,31.09,74224.25,0.0,-0.92745,6e-05,9.66931]
[1779933420469,31.09,74224.25,0.0,-0.92745,6e-05,9.66931]
[1779933420509,31.09,74224.48,0.0,-0.92744,6e-05,9.67042]
[1779933424731,31.09,74223.36,0.0,-0.92752,6e-05,9.66181]
[1779933424972,31.09,74223.36,0.0,-0.92752,6e-05,9.66181]
[1779933425523,31.08,74228.1,0.0,-0.92723,6e-05,9.69232]
[1779933426530,31.08,74231.94,0.0,-0.92699,6e-05,9.71728]
[1779933431567,31.08,74233.69,0.0,-0.9269,6e-05,9.72651]
[1779933432573,31.08,74237.77,0.0,-0.92664,6e-05,9.75307]
[1779933433580,31.08,74240.2,0.0,-0.92649,6e-05,9.76868]
[1779933438230,31.08,74240.81,0.0,-0.92647,6e-05,9.77112]
[1779933438470,31.08,74240.81,0.0,-0.92647,6e-05,9.77112]
[1779933441477,31.08,74241.46,0.0,-0.92643,6e-05,9.77526]
[1779933444823,31.07,74241.75,0.0,-0.92642,6e-05,9.77597]
[1779933444970,31.07,74241.75,0.0,-0.92642,6e-05,9.77597]
[1779933449630,31.07,74243.32,0.0,-0.92635,6e-05,9.78348]
[1779933449730,31.07,74243.32,0.0,-0.92635,6e-05,9.78348]
[1779933455735,31.06,74242.16,0.0,-0.92649,6e-05,9.76835]
[1779933460770,31.06,74242.56,0.0,-0.92649,6e-05,9.76803]
[1779933464798,31.06,74238.54,0.0,-0.92677,6e-05,9.73897]
[1779933465805,31.06,74233.8,0.0,-0.92708,6e-05,9.707]
[1779933466443,31.06,74233.8,0.0,-0.92708,6e-05,9.707]
[1779933466472,31.06,74233.8,0.0,-0.92708,6e-05,9.707]
[1779933471171,31.05,74231.82,0.0,-0.92723,6e-05,9.69138]
[1779933471223,31.05,74231.82,0.0,-0.92723,6e-05,9.69138]
[1779933476731,31.05,74232.03,0.0,-0.92724,6e-05,9.69019]
[1779933476969,31.05,74232.03,0.0,-0.92724,6e-05,9.69019]
[1779933476999,31.05,74232.16,0.0,-0.92724,6e-05,9.69052]
[1779933479468,31.05,74232.16,0.0,-0.92724,6e-05,9.69052]
[1779933479906,31.04,74232.13,0.0,-0.92726,6e-05,9.68873]
[1779933482938,31.04,74222.61,0.0,-0.92788,6e-05,9.62427]
[1779933483945,31.04,74224.22,0.0,-0.92778,6e-05,9.63445]
[1779933486543,31.04,74224.33,0.0,-0.92778,6e-05,9.63429]
[1779933486721,31.04,74224.33,0.0,-0.92778,6e-05,9.63429]
[1779933487973,31.04,74219.79,0.0,-0.92808,6e-05,9.60349]
[1779933489472,31.04,74218.31,0.0,-0.92817,6e-05,9.59336]
[1779933489987,31.04,74219.91,0.0,-0.92807,6e-05,9.60353]
[1779933490945,31.04,74219.91,0.0,-0.92807,6e-05,9.60353]
[1779933490971,31.04,74219.91,0.0,-0.92807,6e-05,9.60353]
[1779933496029,31.03,74216.39,0.0,-0.92832,6e-05,9.57828]
[1779933498043,31.03,74210.84,0.0,-0.92867,6e-05,9.54118]
[1779933500328,31.03,74210.93,0.0,-0.92867,6e-05,9.54122]
[1779933500470,31.03,74210.93,0.0,-0.92867,6e-05,9.54122]
[1779933501235,31.03,74211.52,0.0,-0.92864,6e-05,9.54482]
[1779933501471,31.03,74211.52,0.0,-0.92864,6e-05,9.54482]
[1779933502071,31.03,74212.52,0.0,-0.92858,6e-05,9.5511]
[1779933507108,31.03,74215.64,0.0,-0.9284,6e-05,9.57013]
[1779933509907,31.03,74218.08,0.0,-0.92825,6e-05,9.58586]
[1779933509972,31.03,74218.08,0.0,-0.92825,6e-05,9.58586]
[1779933511139,31.03,74223.17,0.0,-0.92796,6e-05,9.61507]
[1779933516174,31.03,74224.15,0.0,-0.92791,6e-05,9.61974]
[1779933520120,31.02,74226.4,0.0,-0.92778,6e-05,9.63355]
[1779933520224,31.02,74226.4,0.0,-0.92778,6e-05,9.63355]
[1779933521085,31.02,74226.4,0.0,-0.92778,6e-05,9.63355]
[1779933521105,31.02,74225.61,0.0,-0.92784,6e-05,9.62763]
[1779933521219,31.02,74225.61,0.0,-0.92784,6e-05,9.62763]
[1779933525035,31.02,74228.47,0.0,-0.92766,6e-05,9.64581]
[1779933525224,31.02,74228.16,0.0,-0.92769,6e-05,9.64339]
[1779933531282,31.02,74233.79,0.0,-0.92735,6e-05,9.67809]
[1779933532633,31.02,74233.79,0.0,-0.92735,6e-05,9.67809]
[1779933532725,31.02,74233.79,0.0,-0.92735,6e-05,9.67809]
[1779933534303,31.02,74229.09,0.0,-0.92766,6e-05,9.64577]
[1779933535320,31.02,74229.09,0.0,-0.92766,6e-05,9.64577]
[1779933535477,31.02,74229.09,0.0,-0.92766,6e-05,9.64577]
[1779933535516,31.01,74224.65,0.0,-0.92795,6e-05,9.61584]
[1779933537287,31.01,74224.93,0.0,-0.92793,6e-05,9.61768]
[1779933537469,31.01,74224.93,0.0,-0.92793,6e-05,9.61768]
[1779933537479,31.01,74224.86,0.0,-0.92794,6e-05,9.61693]
[1779933543276,31.01,74227.61,0.0,-0.92778,6e-05,9.63366]
[1779933543472,31.01,74227.61,0.0,-0.92778,6e-05,9.63366]
[1779933548405,31.01,74235.78,0.0,-0.92728,6e-05,9.68581]
[1779933549202,31.01,74235.78,0.0,-0.92728,6e-05,9.68581]
[1779933549221,31.01,74235.78,0.0,-0.92728,6e-05,9.68581]
[1779933550304,31.01,74237.17,0.0,-0.92719,6e-05,9.69467]
[1779933550469,31.01,74237.17,0.0,-0.92719,6e-05,9.69467]
[1779933550519,31.01,74236.46,0.0,-0.92724,6e-05,9.68959]
[1779933554749,31.01,74236.65,0.0,-0.92724,6e-05,9.68969]
[1779933554969,31.01,74236.65,0.0,-0.92724,6e-05,9.68969]
[1779933554978,31.01,74231.57,0.0,-0.92757,6e-05,9.6553]
[1779933556474,31.01,74227.53,0.0,-0.92783,6e-05,9.62828]
[1779933560506,31.0,74226.19,0.0,-0.92793,6e-05,9.61853]
[1779933560722,31.0,74226.19,0.0,-0.92793,6e-05,9.61853]
[1779933561171,31.0,74226.82,0.0,-0.92789,6e-05,9.62211]
[1779933561219,31.0,74226.82,0.0,-0.92789,6e-05,9.62211]
[1779933561509,31.0,74226.89,0.0,-0.92789,6e-05,9.62257]
[1779933566544,31.0,74227.78,0.0,-0.92785,6e-05,9.62691]
[1779933569682,31.0,74227.48,0.0,-0.92787,6e-05,9.62399]
[1779933569719,31.0,74227.48,0.0,-0.92787,6e-05,9.62399]
[1779933573593,31.0,74219.46,0.0,-0.92841,6e-05,9.56667]
[1779933574757,31.0,74219.46,0.0,-0.92841,6e-05,9.56667]
[1779933574970,31.0,74219.46,0.0,-0.92841,6e-05,9.56667]
[1779933575707,31.0,74219.43,0.0,-0.92842,6e-05,9.56596]
[1779933575722,31.0,74219.43,0.0,-0.92842,6e-05,9.56596]
[1779933575802,31.0,74217.74,0.0,-0.92853,6e-05,9.55461]
[1779933579706,31.0,74219.14,0.0,-0.92845,6e-05,9.56317]
[1779933579720,31.0,74219.14,0.0,-0.92845,6e-05,9.56317]
[1779933582865,30.99,74216.06,0.0,-0.92865,6e-05,9.54226]
[1779933582972,30.99,74216.06,0.0,-0.92865,6e-05,9.54226]
[1779933583072,30.99,74216.72,0.0,-0.92861,6e-05,9.54641]
[1779933588917,30.99,74219.62,0.0,-0.92844,6e-05,9.56449]
[1779933588969,30.99,74219.62,0.0,-0.92844,6e-05,9.56449]
[1779933594986,30.99,74223.75,0.0,-0.92819,6e-05,9.59034]
[1779933595223,30.99,74223.74,0.0,-0.92819,6e-05,9.59002]
[1779933595304,30.99,74223.74,0.0,-0.92819,6e-05,9.59002]
[1779933595470,30.99,74223.74,0.0,-0.92819,6e-05,9.59002]
[1779933595747,30.99,74223.6,0.0,-0.9282,6e-05,9.58884]
[1779933598580,30.99,74223.58,0.0,-0.92821,6e-05,9.58821]
[1779933598722,30.99,74223.58,0.0,-0.92821,6e-05,9.58821]
[1779933599778,30.99,74230.74,0.0,-0.92776,6e-05,9.63493]
[1779933601793,30.99,74247.07,0.0,-0.92672,6e-05,9.74299]
[1779933602800,30.99,74259.75,0.0,-0.92591,6e-05,9.82746]
[1779933603810,30.99,74259.57,0.0,-0.92592,6e-05,9.82612]
[1779933604815,30.99,74254.16,0.0,-0.92627,6e-05,9.7899]
[1779933607699,30.99,74254.49,0.0,-0.92625,6e-05,9.79196]
[1779933607722,30.99,74254.49,0.0,-0.92625,6e-05,9.79196]
[1779933608919,30.99,74255.42,0.0,-0.92619,6e-05,9.79808]
[1779933608970,30.99,74255.42,0.0,-0.92619,6e-05,9.79808]
[1779933608985,30.99,74256.54,0.0,-0.92612,6e-05,9.80545]
[1779933609850,30.99,74262.07,0.0,-0.92576,6e-05,9.84243]
[1779933611864,30.99,74264.14,0.0,-0.92563,6e-05,9.85622]
[1779933616901,30.99,74263.08,0.0,-0.9257,6e-05,9.84896]
[1779933617908,30.99,74256.21,0.0,-0.92614,6e-05,9.80307]
[1779933618897,30.99,74256.21,0.0,-0.92614,6e-05,9.80307]
[1779933618973,30.99,74256.21,0.0,-0.92614,6e-05,9.80307]
[1779933618998,30.99,74260.53,0.0,-0.92586,6e-05,9.83194]
[1779933624957,30.99,74261.94,0.0,-0.92577,6e-05,9.84129]
[1779933626880,30.99,74261.03,0.0,-0.92583,6e-05,9.83521]
[1779933626973,30.99,74261.03,0.0,-0.92583,6e-05,9.83521]
[1779933628116,30.99,74260.34,0.0,-0.92588,6e-05,9.8306]
[1779933628218,30.99,74260.28,0.0,-0.92588,6e-05,9.83021]
[1779933628223,30.99,74260.28,0.0,-0.92588,6e-05,9.83021]
[1779933635029,30.98,74260.07,0.0,-0.92593,6e-05,9.82418]
[1779933637044,30.98,74271.66,0.0,-0.92519,7e-05,9.90081]
[1779933638052,30.98,74283.56,0.0,-0.92441,7e-05,9.98066]
[1779933639058,30.98,74280.82,0.0,-0.92459,7e-05,9.96202]
[1779933640065,30.98,74274.83,0.0,-0.92499,7e-05,9.9216]
[1779933642420,30.98,74273.95,0.0,-0.92504,7e-05,9.91581]
[1779933642471,30.98,74273.95,0.0,-0.92504,7e-05,9.91581]
[1779933644093,30.98,74261.98,0.0,-0.92582,6e-05,9.8355]
[1779933645100,30.98,74261.26,0.0,-0.92587,6e-05,9.83071]
[1779933647063,30.98,74260.33,0.0,-0.92593,6e-05,9.82453]
[1779933647220,30.98,74260.33,0.0,-0.92593,6e-05,9.82453]
[1779933647114,30.98,74258.22,0.0,-0.92606,6e-05,9.81049]
[1779933651246,30.98,74258.25,0.0,-0.92606,6e-05,9.81093]
[1779933651473,30.98,74258.25,0.0,-0.92606,6e-05,9.81093]
[1779933656672,30.98,74258.45,0.0,-0.92604,6e-05,9.81254]
[1779933658727,30.98,74257.41,0.0,-0.92611,6e-05,9.80523]
[1779933658975,30.98,74257.41,0.0,-0.92611,6e-05,9.80523]
[1779933662966,30.98,74254.97,0.0,-0.92629,6e-05,9.78734]
[1779933663220,30.98,74254.97,0.0,-0.92629,6e-05,9.78734]
[1779933663226,30.98,74255.79,0.0,-0.92624,6e-05,9.7924]
[1779933664697,30.98,74255.44,0.0,-0.92626,6e-05,9.78967]
[1779933664726,30.98,74255.44,0.0,-0.92626,6e-05,9.78967]
[1779933670276,30.98,74257.81,0.0,-0.92614,6e-05,9.80296]
[1779933673296,30.97,74246.98,0.0,-0.92684,6e-05,9.7296]
[1779933674303,30.97,74239.61,0.0,-0.92732,6e-05,9.68038]
[1779933676679,30.97,74236.24,0.0,-0.92753,6e-05,9.65783]
[1779933676722,30.97,74236.24,0.0,-0.92753,6e-05,9.65783]
[1779933676780,30.97,74232.24,0.0,-0.92779,6e-05,9.631]
[1779933678149,30.97,74232.24,0.0,-0.92779,6e-05,9.631]
[1779933678221,30.97,74232.24,0.0,-0.92779,6e-05,9.631]
[1779933678250,30.97,74232.54,0.0,-0.92777,6e-05,9.63281]
[1779933683366,30.97,74232.97,0.0,-0.92776,6e-05,9.63474]
[1779933687110,30.97,74232.08,0.0,-0.92782,6e-05,9.62845]
[1779933687233,30.97,74232.08,0.0,-0.92782,6e-05,9.62845]
[1779933689408,30.97,74221.68,0.0,-0.92848,6e-05,9.55914]
[1779933690570,30.97,74221.68,0.0,-0.92848,6e-05,9.55914]
[1779933690723,30.97,74221.68,0.0,-0.92848,6e-05,9.55914]
[1779933690773,30.97,74219.56,0.0,-0.92862,6e-05,9.545]
[1779933693079,30.97,74219.55,0.0,-0.92864,6e-05,9.54168]
[1779933693220,30.97,74219.55,0.0,-0.92864,6e-05,9.54168]
[1779933693437,30.97,74228.2,0.0,-0.92809,6e-05,9.59848]
[1779933695711,30.97,74225.39,0.0,-0.92827,6e-05,9.57978]
[1779933695719,30.97,74225.39,0.0,-0.92827,6e-05,9.57978]
[1779933701464,30.97,74226.55,0.0,-0.92821,6e-05,9.58657]
[1779933701469,30.97,74226.55,0.0,-0.92821,6e-05,9.58657]
[1779933703117,30.97,74226.02,0.0,-0.92824,6e-05,9.58293]
[1779933703220,30.97,74226.02,0.0,-0.92824,6e-05,9.58293]
[1779933703216,30.97,74222.14,0.0,-0.92849,6e-05,9.55712]
[1779933706478,30.97,74221.77,0.0,-0.92852,6e-05,9.55448]
[1779933706722,30.97,74221.77,0.0,-0.92852,6e-05,9.55448]
[1779933706731,30.97,74216.85,0.0,-0.92883,6e-05,9.52198]
[1779933709786,30.97,74213.76,0.0,-0.92902,6e-05,9.50168]
[1779933709972,30.97,74213.76,0.0,-0.92902,6e-05,9.50168]
[1779933710048,30.97,74209.1,0.0,-0.92931,6e-05,9.47111]
[1779933712082,30.97,74208.68,0.0,-0.92934,6e-05,9.46836]
[1779933712219,30.97,74208.68,0.0,-0.92934,6e-05,9.46836]
[1779933712286,30.97,74202.01,0.0,-0.92975,6e-05,9.42478]
[1779933715593,30.97,74199.38,0.0,-0.92991,6e-05,9.40796]
[1779933719158,30.97,74199.31,0.0,-0.92991,6e-05,9.40777]
[1779933719476,30.97,74198.41,0.0,-0.92997,6e-05,9.40216]
[1779933721256,30.97,74196.36,0.0,-0.93009,6e-05,9.38878]
[1779933721269,30.97,74196.92,0.0,-0.93006,6e-05,9.39274]
[1779933721469,30.97,74196.92,0.0,-0.93006,6e-05,9.39274]
[1779933727677,30.97,74198.44,0.0,-0.92995,6e-05,9.40359]
[1779933728684,30.97,74205.08,0.0,-0.92954,6e-05,9.44713]
[1779933729472,30.97,74205.08,0.0,-0.92954,6e-05,9.44713]
[1779933729691,30.97,74212.88,0.0,-0.92905,6e-05,9.49837]
[1779933731054,30.97,74213.2,0.0,-0.92903,6e-05,9.50053]
[1779933731705,30.97,74208.25,0.0,-0.92934,6e-05,9.46808]
[1779933733906,30.97,74206.31,0.0,-0.92946,6e-05,9.45537]
[1779933733976,30.97,74206.31,0.0,-0.92946,6e-05,9.45537]
[1779933734002,30.97,74205.38,0.0,-0.92952,6e-05,9.44938]
[1779933737747,30.97,74190.53,0.0,-0.93044,6e-05,9.35267]
[1779933738754,30.97,74186.23,0.0,-0.9307,6e-05,9.3247]
[1779933743868,30.97,74188.6,0.0,-0.93055,6e-05,9.34044]
[1779933744293,30.97,74184.5,0.0,-0.9308,6e-05,9.31387]
[1779933749831,30.97,74181.83,0.0,-0.93096,6e-05,9.29731]
[1779933754866,30.97,74181.14,0.0,-0.93102,6e-05,9.2904]
[1779933756595,30.97,74181.15,0.0,-0.93101,6e-05,9.29063]
[1779933756719,30.97,74181.15,0.0,-0.93101,6e-05,9.29063]
[1779933757933,30.97,74180.28,0.0,-0.93106,6e-05,9.28516]
[1779933757971,30.97,74180.28,0.0,-0.93106,6e-05,9.28516]
[1779933757980,30.97,74180.82,0.0,-0.93103,6e-05,9.28883]
[1779933763204,30.98,74182.71,0.0,-0.93091,6e-05,9.30177]
[1779933763222,30.98,74182.71,0.0,-0.93091,6e-05,9.30177]
[1779933763320,30.98,74184.18,0.0,-0.93082,6e-05,9.31146]
[1779933764936,30.98,74195.74,0.0,-0.9301,6e-05,9.38692]
[1779933765943,30.98,74197.11,0.0,-0.93002,6e-05,9.39588]
[1779933767471,30.98,74198.27,0.0,-0.92994,6e-05,9.40346]
[1779933772111,30.98,74199.71,0.0,-0.92986,6e-05,9.41284]
[1779933772224,30.98,74199.71,0.0,-0.92986,6e-05,9.41284]
[1779933772237,30.98,74199.68,0.0,-0.92986,6e-05,9.41263]
[1779933773999,30.98,74204.22,0.0,-0.92958,6e-05,9.44225]
[1779933778242,30.98,74204.65,0.0,-0.92955,6e-05,9.44488]
[1779933778469,30.98,74204.54,0.0,-0.92956,6e-05,9.44408]
[1779933782846,30.97,74205.35,0.0,-0.92951,6e-05,9.44904]
[1779933782972,30.97,74205.35,0.0,-0.92951,6e-05,9.44904]
[1779933783088,30.97,74205.35,0.0,-0.92951,6e-05,9.44904]
[1779933783221,30.97,74205.35,0.0,-0.92951,6e-05,9.44904]
[1779933783321,30.97,74205.93,0.0,-0.92948,6e-05,9.45274]
[1779933788111,30.97,74201.76,0.0,-0.92974,6e-05,9.42496]
[1779933789118,30.97,74184.76,0.0,-0.93079,6e-05,9.31417]
[1779933790125,30.97,74178.94,0.0,-0.93115,6e-05,9.27654]
[1779933791758,30.97,74179.84,0.0,-0.93109,6e-05,9.28254]
[1779933791973,30.97,74179.84,0.0,-0.93109,6e-05,9.28254]
[1779933792213,30.97,74179.84,0.0,-0.93109,6e-05,9.28254]
[1779933792223,30.97,74179.84,0.0,-0.93109,6e-05,9.28254]
[1779933792264,30.97,74180.02,0.0,-0.93108,6e-05,9.28387]
[1779933795161,30.98,74165.22,0.0,-0.93197,6e-05,9.18874]
[1779933796167,30.98,74157.59,0.0,-0.93243,6e-05,9.13997]
[1779933797175,30.98,74154.39,0.0,-0.93262,6e-05,9.11983]
[1779933798182,30.98,74146.66,0.0,-0.93308,6e-05,9.07073]
[1779933799189,30.98,74145.45,0.0,-0.93315,6e-05,9.0635]
[1779933804224,30.98,74147.92,0.0,-0.93298,6e-05,9.0818]
[1779933809259,30.98,74146.94,0.0,-0.93301,6e-05,9.07788]
[1779933811273,30.99,74141.47,0.0,-0.93335,6e-05,9.04067]
[1779933812322,30.99,74141.47,0.0,-0.93335,6e-05,9.04067]
[1779933812383,30.99,74139.8,0.0,-0.93345,6e-05,9.03054]
[1779933812476,30.99,74139.8,0.0,-0.93345,6e-05,9.03054]
[1779933812619,30.99,74139.8,0.0,-0.93345,6e-05,9.03054]
[1779933812738,30.99,74139.8,0.0,-0.93345,6e-05,9.03054]
[1779933816308,30.99,74143.9,0.0,-0.93318,6e-05,9.05888]
[1779933817891,30.99,74145.81,0.0,-0.93306,6e-05,9.07159]
[1779933817976,30.99,74145.81,0.0,-0.93306,6e-05,9.07159]
[1779933818322,30.99,74147.1,0.0,-0.93298,6e-05,9.08031]
[1779933818639,30.99,74147.1,0.0,-0.93298,6e-05,9.08031]
[1779933818722,30.99,74147.1,0.0,-0.93298,6e-05,9.08031]
[1779933823848,31.0,74149.11,0.0,-0.93284,6e-05,9.09547]
[1779933823975,31.0,74149.11,0.0,-0.93284,6e-05,9.09547]
[1779933824117,31.0,74149.11,0.0,-0.93284,6e-05,9.09547]
[1779933824223,31.0,74149.11,0.0,-0.93284,6e-05,9.09547]
[1779933824364,31.0,74149.32,0.0,-0.93282,6e-05,9.09726]
[1779933827385,31.0,74132.52,0.0,-0.93381,6e-05,8.99134]
[1779933828392,31.0,74127.21,0.0,-0.93412,6e-05,8.95797]
[1779933830409,31.0,74137.38,0.0,-0.93351,6e-05,9.02354]
[1779933831417,31.0,74144.52,0.0,-0.93308,6e-05,9.06946]
[1779933833161,31.0,74145.65,0.0,-0.93301,6e-05,9.07695]
[1779933833226,31.0,74145.65,0.0,-0.93301,6e-05,9.07695]
[1779933833417,31.0,74145.65,0.0,-0.93301,6e-05,9.07695]
[1779933833431,31.0,74146.58,0.0,-0.93295,6e-05,9.08315]
[1779933833473,31.0,74146.58,0.0,-0.93295,6e-05,9.08315]
[1779933839603,31.0,74148.7,0.0,-0.93281,6e-05,9.09798]
[1779933839725,31.0,74148.7,0.0,-0.93281,6e-05,9.09798]
[1779933839833,31.0,74148.7,0.0,-0.93281,6e-05,9.09798]
[1779933839970,31.0,74148.7,0.0,-0.93281,6e-05,9.09798]
[1779933840065,31.0,74149.19,0.0,-0.93278,6e-05,9.10162]
[1779933845515,31.01,74153.31,0.0,-0.93252,6e-05,9.12937]
[1779933846522,31.01,74157.42,0.0,-0.93227,6e-05,9.15599]
[1779933847535,31.01,74166.97,0.0,-0.93169,6e-05,9.21767]
[1779933848542,31.01,74174.84,0.0,-0.93121,6e-05,9.26861]
[1779933849549,31.01,74177.5,0.0,-0.93105,6e-05,9.28585]
[1779933852077,31.01,74178.77,0.0,-0.93097,6e-05,9.29408]
[1779933852224,31.01,74178.77,0.0,-0.93097,6e-05,9.29408]
[1779933852302,31.01,74179.45,0.0,-0.93093,6e-05,9.29846]
[1779933852469,31.01,74179.45,0.0,-0.93093,6e-05,9.29846]
[1779933852727,31.01,74179.45,0.0,-0.93093,6e-05,9.29846]
[1779933853577,31.01,74185.62,0.0,-0.93055,6e-05,9.33847]
[1779933854583,31.01,74191.51,0.0,-0.93019,6e-05,9.3767]
[1779933859619,31.01,74184.33,0.0,-0.93063,6e-05,9.32941]
[1779933861766,31.01,74187.98,0.0,-0.93041,6e-05,9.35308]
[1779933861975,31.01,74187.98,0.0,-0.93041,6e-05,9.35308]
[1779933862113,31.01,74187.98,0.0,-0.93041,6e-05,9.35308]
[1779933862220,31.01,74187.98,0.0,-0.93041,6e-05,9.35308]
[1779933862321,31.0,74188.63,0.0,-0.93037,6e-05,9.35715]
[1779933864654,31.0,74183.85,0.0,-0.93067,6e-05,9.32594]
[1779933865661,31.0,74177.51,0.0,-0.93106,6e-05,9.28481]
[1779933866873,31.0,74177.51,0.0,-0.93106,6e-05,9.28481]
[1779933866974,31.0,74177.51,0.0,-0.93106,6e-05,9.28481]
[1779933867134,31.0,74177.51,0.0,-0.93106,6e-05,9.28481]
[1779933867248,31.0,74177.51,0.0,-0.93106,6e-05,9.28481]
[1779933867341,31.0,74176.27,0.0,-0.93113,6e-05,9.27687]
[1779933869689,31.01,74162.04,0.0,-0.93199,6e-05,9.18516]
[1779933870696,31.01,74158.74,0.0,-0.93219,6e-05,9.16395]
[1779933871893,31.01,74158.74,0.0,-0.93219,6e-05,9.16395]
[1779933871972,31.01,74158.74,0.0,-0.93219,6e-05,9.16395]
[1779933872207,31.01,74158.74,0.0,-0.93219,6e-05,9.16395]
[1779933872229,31.01,74158.74,0.0,-0.93219,6e-05,9.16395]
[1779933872250,31.01,74159.64,0.0,-0.93216,6e-05,9.16662]
[1779933877748,31.01,74157.64,0.0,-0.93227,6e-05,9.15468]
[1779933879762,31.01,74152.14,0.0,-0.9326,6e-05,9.11982]
[1779933881373,31.01,74152.14,0.0,-0.9326,6e-05,9.11982]
[1779933881473,31.01,74152.14,0.0,-0.9326,6e-05,9.11982]
[1779933881466,31.01,74148.75,0.0,-0.9328,6e-05,9.09863]
[1779933881693,31.01,74148.75,0.0,-0.9328,6e-05,9.09863]
[1779933881726,31.01,74148.75,0.0,-0.9328,6e-05,9.09863]
[1779933881776,31.01,74147.48,0.0,-0.93287,6e-05,9.0905]
[1779933886811,31.01,74149.02,0.0,-0.93277,6e-05,9.10192]
[1779933888281,31.01,74149.02,0.0,-0.93277,6e-05,9.10192]
[1779933888479,31.01,74149.02,0.0,-0.93277,6e-05,9.10192]
[1779933888322,31.01,74149.45,0.0,-0.93274,6e-05,9.10527]
[1779933888593,31.01,74149.45,0.0,-0.93274,6e-05,9.10527]
[1779933888724,31.01,74149.45,0.0,-0.93274,6e-05,9.10527]
[1779933888825,31.01,74149.06,0.0,-0.93276,6e-05,9.10277]
[1779933894867,31.01,74148.63,0.0,-0.93277,6e-05,9.10173]
[1779933899902,31.02,74148.46,0.0,-0.93276,6e-05,9.10227]
[1779933905419,31.02,74148.37,0.0,-0.93276,6e-05,9.10274]
[1779933905473,31.02,74148.37,0.0,-0.93276,6e-05,9.10274]
[1779933905436,31.02,74148.26,0.0,-0.93276,6e-05,9.10229]
[1779933905763,31.02,74148.26,0.0,-0.93276,6e-05,9.10229]
[1779933905973,31.02,74148.26,0.0,-0.93276,6e-05,9.10229]
[1779933906072,31.02,74148.12,0.0,-0.93277,6e-05,9.10165]
[1779933907958,31.02,74155.52,0.0,-0.93232,6e-05,9.1496]
[1779933909065,31.02,74155.52,0.0,-0.93232,6e-05,9.1496]
[1779933909222,31.02,74155.52,0.0,-0.93232,6e-05,9.1496]
[1779933909318,31.02,74155.52,0.0,-0.93232,6e-05,9.1496]
[1779933909480,31.02,74155.52,0.0,-0.93232,6e-05,9.1496]
[1779933909418,31.02,74161.57,0.0,-0.93195,6e-05,9.18867]
[1779933915008,31.02,74153.82,0.0,-0.93241,6e-05,9.13963]
[1779933915615,31.02,74153.82,0.0,-0.93241,6e-05,9.13963]
[1779933915723,31.02,74153.82,0.0,-0.93241,6e-05,9.13963]
[1779933915913,31.02,74153.82,0.0,-0.93241,6e-05,9.13963]
[1779933915974,31.02,74153.82,0.0,-0.93241,6e-05,9.13963]
[1779933916015,31.02,74153.0,0.0,-0.93246,6e-05,9.13456]
[1779933919063,31.02,74154.03,0.0,-0.93239,6e-05,9.14156]
[1779933919230,31.02,74154.03,0.0,-0.93239,6e-05,9.14156]
[1779933919296,31.02,74148.7,0.0,-0.93271,6e-05,9.10757]
[1779933922776,31.02,74148.57,0.0,-0.93271,6e-05,9.10747]
[1779933922970,31.02,74148.57,0.0,-0.93271,6e-05,9.10747]
[1779933923063,31.02,74148.22,0.0,-0.93273,6e-05,9.10547]
[1779933924976,31.02,74148.99,0.0,-0.93268,6e-05,9.11064]
[1779933925222,31.02,74148.99,0.0,-0.93268,6e-05,9.11064]
[1779933925242,31.02,74153.76,0.0,-0.93239,6e-05,9.14146]
[1779933928411,31.02,74156.93,0.0,-0.9322,6e-05,9.16216]
[1779933928472,31.02,74156.93,0.0,-0.9322,6e-05,9.16216]
[1779933929353,31.02,74158.02,0.0,-0.93213,6e-05,9.16932]
[1779933929471,31.02,74158.02,0.0,-0.93213,6e-05,9.16932]
[1779933929451,31.03,74156.44,0.0,-0.93223,6e-05,9.15931]
[1779933930112,31.03,74155.64,0.0,-0.93227,6e-05,9.15433]
[1779933931271,31.03,74155.64,0.0,-0.93227,6e-05,9.15433]
[1779933931473,31.03,74155.64,0.0,-0.93227,6e-05,9.15433]
[1779933933135,31.03,74162.38,0.0,-0.93188,6e-05,9.19478]
[1779933935655,31.03,74160.91,0.0,-0.93197,6e-05,9.18565]
[1779933935723,31.03,74160.91,0.0,-0.93197,6e-05,9.18565]
[1779933935855,31.03,74160.91,0.0,-0.93197,6e-05,9.18565]
[1779933935971,31.03,74160.91,0.0,-0.93197,6e-05,9.18565]
[1779933936168,31.03,74160.12,0.0,-0.93202,6e-05,9.18068]
[1779933941202,31.03,74162.14,0.0,-0.93189,6e-05,9.1942]
[1779933945651,31.03,74161.9,0.0,-0.9319,6e-05,9.19304]
[1779933947245,31.03,74157.78,0.0,-0.93215,6e-05,9.16673]
[1779933947698,31.03,74157.78,0.0,-0.93215,6e-05,9.16673]
[1779933947720,31.03,74157.78,0.0,-0.93215,6e-05,9.16673]
[1779933948302,31.03,74157.78,0.0,-0.93215,6e-05,9.16673]
[1779933948474,31.03,74157.78,0.0,-0.93215,6e-05,9.16673]
[1779933948322,31.03,74151.11,0.0,-0.93255,6e-05,9.12406]
[1779933954295,31.03,74151.73,0.0,-0.9325,6e-05,9.12921]
[1779933959464,31.03,74152.07,0.0,-0.93247,6e-05,9.13212]
[1779933959473,31.03,74152.07,0.0,-0.93247,6e-05,9.13212]
[1779933959475,31.03,74149.18,0.0,-0.93264,6e-05,9.11377]
[1779933959901,31.03,74149.18,0.0,-0.93264,6e-05,9.11377]
[1779933959974,31.03,74149.18,0.0,-0.93264,6e-05,9.11377]
[1779933964851,31.03,74149.18,0.0,-0.93263,6e-05,9.1148]
[1779933964975,31.03,74149.18,0.0,-0.93263,6e-05,9.1148]
[1779933965495,31.03,74149.18,0.0,-0.93263,6e-05,9.1148]
[1779933965570,31.03,74148.53,0.0,-0.93267,6e-05,9.11083]
[1779933965720,31.03,74148.53,0.0,-0.93267,6e-05,9.11083]
[1779933966379,31.03,74149.89,0.0,-0.93259,6e-05,9.11974]
[1779933969400,31.03,74145.36,0.0,-0.93285,6e-05,9.09129]
[1779933969844,31.03,74145.36,0.0,-0.93285,6e-05,9.09129]
[1779933969974,31.03,74145.36,0.0,-0.93285,6e-05,9.09129]
[1779933974435,31.04,74129.81,0.0,-0.93377,6e-05,8.99335]
[1779933975442,31.04,74126.07,0.0,-0.93399,6e-05,8.96996]
[1779933976626,31.04,74126.45,0.0,-0.93396,6e-05,8.97278]
[1779933976721,31.04,74126.45,0.0,-0.93396,6e-05,8.97278]
[1779933977220,31.04,74126.45,0.0,-0.93396,6e-05,8.97278]
[1779933977477,31.04,74126.45,0.0,-0.93396,6e-05,8.97278]
[1779933977544,31.04,74126.98,0.0,-0.93393,6e-05,8.97655]
[1779933982963,31.04,74129.18,0.0,-0.93378,6e-05,8.99229]
[1779933982969,31.04,74129.18,0.0,-0.93378,6e-05,8.99229]
[1779933983501,31.04,74133.08,0.0,-0.93355,6e-05,9.01731]
[1779933984506,31.04,74139.06,0.0,-0.93319,6e-05,9.05577]
[1779933985337,31.04,74139.06,0.0,-0.93319,6e-05,9.05577]
[1779933985471,31.04,74139.06,0.0,-0.93319,6e-05,9.05577]
[1779933987526,31.04,74149.14,0.0,-0.93258,6e-05,9.12099]
[1779933988534,31.04,74152.04,0.0,-0.9324,6e-05,9.13976]
[1779933988844,31.04,74152.04,0.0,-0.9324,6e-05,9.13976]
[1779933988971,31.04,74152.04,0.0,-0.9324,6e-05,9.13976]
[1779933989527,31.04,74152.04,0.0,-0.9324,6e-05,9.13976]
[1779933989541,31.04,74153.2,0.0,-0.93233,6e-05,9.14734]
[1779933989722,31.04,74153.2,0.0,-0.93233,6e-05,9.14734]
[1779933992564,31.04,74161.82,0.0,-0.93182,6e-05,9.19994]
[1779933993571,31.04,74168.77,0.0,-0.9314,6e-05,9.24479]
[1779933994590,31.04,74171.81,0.0,-0.93122,6e-05,9.26441]
[1779933996604,31.04,74175.47,0.0,-0.93099,6e-05,9.28798]
[1779933997103,31.04,74175.47,0.0,-0.93099,6e-05,9.28798]
[1779933997221,31.04,74175.47,0.0,-0.93099,6e-05,9.28798]
[1779933997322,31.04,74175.47,0.0,-0.93099,6e-05,9.28791]
[1779933997689,31.04,74175.47,0.0,-0.93099,6e-05,9.28791]
[1779933997726,31.04,74175.47,0.0,-0.93099,6e-05,9.28791]
[1779934000631,31.04,74184.83,0.0,-0.93042,6e-05,9.34838]
[1779934002497,31.04,74184.83,0.0,-0.93042,6e-05,9.34838]
[1779934002599,31.04,74188.51,0.0,-0.9302,6e-05,9.37196]
[1779934003652,31.04,74191.66,0.0,-0.93001,6e-05,9.39226]
[1779934006184,31.04,74191.79,0.0,-0.93,6e-05,9.39291]
[1779934006218,31.04,74191.79,0.0,-0.93,6e-05,9.39291]
[1779934006443,31.04,74192.59,0.0,-0.92995,6e-05,9.39772]
[1779934007375,31.04,74192.59,0.0,-0.92995,6e-05,9.39772]
[1779934007470,31.04,74192.59,0.0,-0.92995,6e-05,9.39772]
[1779934010318,31.04,74192.44,0.0,-0.92997,6e-05,9.39636]
[1779934010471,31.04,74192.44,0.0,-0.92997,6e-05,9.39636]
[1779934010535,31.04,74192.02,0.0,-0.93,6e-05,9.39324]
[1779934010723,31.04,74192.02,0.0,-0.93,6e-05,9.39324]
[1779934015704,31.04,74192.97,0.0,-0.92995,6e-05,9.39869]
[1779934015749,31.04,74195.63,0.0,-0.92978,6e-05,9.41585]
[1779934016947,31.04,74195.63,0.0,-0.92978,6e-05,9.41585]
[1779934016974,31.04,74195.63,0.0,-0.92978,6e-05,9.41585]
[1779934017047,31.04,74198.25,0.0,-0.92962,6e-05,9.4325]
[1779934020556,31.04,74199.57,0.0,-0.92954,6e-05,9.44086]
[1779934020570,31.04,74195.69,0.0,-0.92979,6e-05,9.41509]
[1779934020726,31.04,74195.69,0.0,-0.92979,6e-05,9.41509]
[1779934022831,31.04,74201.95,0.0,-0.9294,6e-05,9.45553]
[1779934023774,31.04,74201.95,0.0,-0.9294,6e-05,9.45553]
[1779934023843,31.04,74201.95,0.0,-0.9294,6e-05,9.45553]
[1779934023875,31.04,74210.77,0.0,-0.92886,6e-05,9.51299]
[1779934024827,31.04,74217.02,0.0,-0.92847,6e-05,9.55364]
[1779934025836,31.04,74220.96,0.0,-0.92822,6e-05,9.57912]
[1779934029355,31.03,74220.74,0.0,-0.92825,6e-05,9.57673]
[1779934029473,31.03,74220.74,0.0,-0.92825,6e-05,9.57673]
[1779934033487,31.03,74222.61,0.0,-0.92815,6e-05,9.58719]
[1779934033727,31.03,74223.7,0.0,-0.92809,6e-05,9.59344]
[1779934035904,31.03,74213.13,0.0,-0.92876,6e-05,9.52304]
[1779934037471,31.03,74213.13,0.0,-0.92876,6e-05,9.52304]
[1779934037545,31.03,74202.74,0.0,-0.92942,6e-05,9.4542]
[1779934038407,31.03,74202.74,0.0,-0.92942,6e-05,9.4542]
[1779934038472,31.03,74202.74,0.0,-0.92942,6e-05,9.4542]
[1779934038571,31.03,74201.82,0.0,-0.92948,6e-05,9.44794]
[1779934039931,31.03,74199.48,0.0,-0.92963,6e-05,9.43242]
[1779934040939,31.03,74194.43,0.0,-0.92994,6e-05,9.39924]
[1779934041946,31.03,74184.22,0.0,-0.93057,6e-05,9.33261]
[1779934043632,31.03,74184.22,0.0,-0.93057,6e-05,9.33261]
[1779934043724,31.03,74184.69,0.0,-0.93055,6e-05,9.33548]
[1779934043960,31.03,74186.04,0.0,-0.93046,6e-05,9.34417]
[1779934048995,31.02,74187.24,0.0,-0.9304,6e-05,9.35142]
[1779934051009,31.02,74194.59,0.0,-0.92997,6e-05,9.39575]
[1779934051925,31.02,74194.59,0.0,-0.92997,6e-05,9.39575]
[1779934052016,31.02,74199.68,0.0,-0.92965,6e-05,9.4288]
[1779934053389,31.02,74199.68,0.0,-0.92965,6e-05,9.4288]
[1779934053472,31.02,74199.68,0.0,-0.92965,6e-05,9.4288]
[1779934053571,31.02,74200.26,0.0,-0.92962,6e-05,9.43211]
[1779934058651,31.02,74200.69,0.0,-0.9296,6e-05,9.43411]
[1779934058058,31.02,74197.66,0.0,-0.92979,6e-05,9.41406]
[1779934058723,31.02,74197.66,0.0,-0.92979,6e-05,9.41406]
[1779934064103,31.02,74198.24,0.0,-0.92977,6e-05,9.41629]
[1779934064787,31.02,74198.24,0.0,-0.92977,6e-05,9.41629]
[1779934064975,31.02,74198.24,0.0,-0.92977,6e-05,9.41629]
[1779934070145,31.02,74191.39,0.0,-0.93021,6e-05,9.37015]
[1779934071220,31.02,74191.39,0.0,-0.93021,6e-05,9.37015]
[1779934071475,31.02,74191.39,0.0,-0.93021,6e-05,9.37015]
[1779934071522,31.02,74188.09,0.0,-0.93042,6e-05,9.34827]
[1779934072159,31.02,74185.0,0.0,-0.93061,6e-05,9.32804]
[1779934073165,31.02,74177.26,0.0,-0.93108,6e-05,9.27775]
[1779934074172,31.02,74173.73,0.0,-0.9313,6e-05,9.25488]
[1779934077195,31.02,74177.19,0.0,-0.93109,6e-05,9.27723]
[1779934078058,31.02,74177.19,0.0,-0.93109,6e-05,9.27723]
[1779934078222,31.02,74177.19,0.0,-0.93109,6e-05,9.27723]
[1779934083601,31.02,74178.76,0.0,-0.931,6e-05,9.2872]
[1779934083721,31.02,74178.34,0.0,-0.93102,6e-05,9.28443]
[1779934085255,31.02,74194.35,0.0,-0.93004,6e-05,9.38837]
[1779934086143,31.02,74194.35,0.0,-0.93004,6e-05,9.38837]
[1779934086221,31.02,74194.35,0.0,-0.93004,6e-05,9.38837]
[1779934086262,31.01,74198.17,0.0,-0.9298,6e-05,9.41303]
[1779934090290,31.01,74200.98,0.0,-0.92964,6e-05,9.43042]
[1779934090993,31.01,74200.98,0.0,-0.92964,6e-05,9.43042]
[1779934091220,31.01,74200.98,0.0,-0.92964,6e-05,9.43042]
[1779934091455,31.01,74200.98,0.0,-0.92964,6e-05,9.43042]
[1779934091475,31.01,74200.98,0.0,-0.92964,6e-05,9.43042]
[1779934091553,31.01,74201.67,0.0,-0.9296,6e-05,9.43467]
[1779934093311,31.01,74211.76,0.0,-0.92897,6e-05,9.50016]
[1779934094318,31.01,74217.86,0.0,-0.92859,6e-05,9.53983]
[1779934096686,31.01,74219.08,0.0,-0.92852,6e-05,9.54742]
[1779934096719,31.01,74219.3,0.0,-0.92851,6e-05,9.54843]
[1779934098346,31.01,74223.98,0.0,-0.92823,6e-05,9.57835]
[1779934099353,31.01,74227.12,0.0,-0.92803,6e-05,9.59905]
[1779934102079,31.01,74228.0,0.0,-0.92797,6e-05,9.6048]
[1779934102694,31.01,74226.12,0.0,-0.92809,6e-05,9.59237]
[1779934104221,31.01,74222.51,0.0,-0.92832,6e-05,9.5681]
[1779934104388,31.01,74221.54,0.0,-0.92839,6e-05,9.56126]
[1779934104754,31.01,74221.54,0.0,-0.92839,6e-05,9.56126]
[1779934104969,31.01,74221.54,0.0,-0.92839,6e-05,9.56126]
[1779934106403,31.01,74213.44,0.0,-0.92891,6e-05,9.50721]
[1779934109488,31.01,74210.89,0.0,-0.92907,6e-05,9.48979]
[1779934109721,31.0,74210.29,0.0,-0.92911,6e-05,9.48553]
[1779934110372,31.0,74210.29,0.0,-0.92911,6e-05,9.48553]
[1779934110469,31.0,74210.29,0.0,-0.92911,6e-05,9.48553]
[1779934110474,31.0,74209.96,0.0,-0.92914,6e-05,9.48305]
[1779934112445,31.0,74204.39,0.0,-0.92951,6e-05,9.44273]
[1779934113147,31.0,74204.39,0.0,-0.92951,6e-05,9.44273]
[1779934113226,31.0,74204.39,0.0,-0.92951,6e-05,9.44273]
[1779934118487,31.0,74196.85,0.0,-0.92999,6e-05,9.39215]
[1779934121190,31.0,74196.85,0.0,-0.93,6e-05,9.39178]
[1779934121219,31.0,74196.85,0.0,-0.93,6e-05,9.39178]
[1779934121508,31.0,74196.53,0.0,-0.93002,6e-05,9.38951]
[1779934126225,31.0,74199.18,0.0,-0.92986,6e-05,9.40601]
[1779934130298,31.0,74198.24,0.0,-0.92993,6e-05,9.39899]
[1779934130470,31.0,74198.24,0.0,-0.92993,6e-05,9.39899]
[1779934130573,31.0,74200.5,0.0,-0.92979,6e-05,9.41352]
[1779934135608,31.0,74203.96,0.0,-0.92959,6e-05,9.4349]
[1779934135793,31.0,74203.96,0.0,-0.92959,6e-05,9.4349]
[1779934135969,31.0,74203.96,0.0,-0.92959,6e-05,9.4349]
[1779934140327,30.99,74207.45,0.0,-0.92938,6e-05,9.45657]
[1779934142614,30.99,74206.35,0.0,-0.92946,6e-05,9.44876]
[1779934142719,30.99,74206.35,0.0,-0.92946,6e-05,9.44876]
[1779934142657,30.99,74204.99,0.0,-0.92954,6e-05,9.43957]
[1779934149706,30.99,74206.22,0.0,-0.92949,6e-05,9.44564]
[1779934154740,30.99,74207.74,0.0,-0.92941,6e-05,9.45406]
[1779934158769,30.99,74203.07,0.0,-0.92971,6e-05,9.42232]
[1779934159776,30.99,74198.92,0.0,-0.92997,6e-05,9.39497]
[1779934161790,30.98,74203.67,0.0,-0.92968,6e-05,9.42549]
[1779934166828,30.98,74213.14,0.0,-0.9291,6e-05,9.48607]
[1779934167835,30.98,74213.92,0.0,-0.92906,6e-05,9.4908]
[1779934172870,30.98,74211.8,0.0,-0.92923,6e-05,9.4718]
[1779934177905,30.98,74211.03,0.0,-0.92929,6e-05,9.46509]
[1779934182939,30.97,74211.66,0.0,-0.92927,6e-05,9.46767]
[1779934185966,30.97,74219.8,0.0,-0.92877,6e-05,9.52012]
[1779934186972,30.97,74225.59,0.0,-0.92841,6e-05,9.55782]
[1779934191000,30.97,74220.39,0.0,-0.92874,6e-05,9.52334]
[1779934192008,30.97,74214.1,0.0,-0.92914,6e-05,9.48164]
[1779934193347,30.97,74214.1,0.0,-0.92914,6e-05,9.48164]
[1779934193472,30.97,74214.1,0.0,-0.92914,6e-05,9.48164]
[1779934193546,30.97,74213.67,0.0,-0.92917,6e-05,9.47817]
[1779934199056,30.97,74216.3,0.0,-0.92902,6e-05,9.4937]
[1779934201071,30.97,74221.02,0.0,-0.92873,6e-05,9.52399]
[1779934206105,30.96,74222.64,0.0,-0.92865,6e-05,9.53255]
[1779934207112,30.96,74216.54,0.0,-0.92904,6e-05,9.49205]
[1779934212147,30.96,74214.01,0.0,-0.92921,6e-05,9.47368]
[1779934217182,30.96,74215.7,0.0,-0.92912,6e-05,9.48309]
[1779934222217,30.96,74215.21,0.0,-0.92917,6e-05,9.47813]
[1779934226247,30.95,74223.17,0.0,-0.92869,6e-05,9.52905]
[1779934227570,30.95,74225.16,0.0,-0.92857,6e-05,9.54134]
[1779934233297,30.95,74226.87,0.0,-0.92851,6e-05,9.54665]
[1779934237819,30.95,74227.39,0.0,-0.92849,6e-05,9.54875]
[1779934238332,30.95,74219.48,0.0,-0.92899,6e-05,9.49627]
[1779934239339,30.94,74212.32,0.0,-0.92945,6e-05,9.44851]
[1779934241353,30.94,74210.11,0.0,-0.92959,6e-05,9.4335]
[1779934246389,30.94,74210.26,0.0,-0.92959,6e-05,9.43318]
[1779934247858,30.94,74210.26,0.0,-0.92959,6e-05,9.43318]
[1779934252431,30.94,74216.32,0.0,-0.92923,6e-05,9.47111]
[1779934257466,30.94,74216.81,0.0,-0.92922,6e-05,9.47264]
[1779934258473,30.94,74212.47,0.0,-0.92949,6e-05,9.44386]
[1779934263510,30.93,74215.61,0.0,-0.92931,6e-05,9.4631]
[1779934268544,30.93,74214.73,0.0,-0.92938,6e-05,9.45588]
[1779934273580,30.93,74215.04,0.0,-0.92937,6e-05,9.45654]
[1779934278615,30.93,74215.99,0.0,-0.92933,6e-05,9.4614]
[1779934283650,30.93,74217.14,0.0,-0.92927,6e-05,9.46754]
[1779934286671,30.92,74222.48,0.0,-0.92894,6e-05,9.50174]
[1779934288685,30.92,74227.75,0.0,-0.92862,6e-05,9.53572]
[1779934289695,30.92,74222.75,0.0,-0.92894,6e-05,9.5024]
[1779934289972,30.92,74222.75,0.0,-0.92894,6e-05,9.5024]
[1779934290220,30.92,74222.75,0.0,-0.92894,6e-05,9.5024]
[1779934290702,30.92,74219.98,0.0,-0.92911,6e-05,9.48384]
[1779934295737,30.92,74219.9,0.0,-0.92915,6e-05,9.47845]
[1779934299765,30.92,74214.57,0.0,-0.9295,6e-05,9.44224]
[1779934301779,30.92,74220.04,0.0,-0.92916,6e-05,9.47757]
[1779934304800,30.92,74227.84,0.0,-0.92868,6e-05,9.52792]
[1779934309835,30.91,74227.25,0.0,-0.92874,6e-05,9.52212]
[1779934310194,30.91,74227.25,0.0,-0.92874,6e-05,9.52212]
[1779934310222,30.91,74227.25,0.0,-0.92874,6e-05,9.52212]
[1779934310842,30.91,74227.41,0.0,-0.92873,6e-05,9.52281]
[1779934314817,30.91,74227.45,0.0,-0.92873,6e-05,9.5227]
[1779934318220,30.91,74226.29,0.0,-0.92883,6e-05,9.51291]
[1779934320082,30.91,74224.03,0.0,-0.92898,6e-05,9.49735]
[1779934320222,30.91,74224.03,0.0,-0.92898,6e-05,9.49735]
[1779934320912,30.91,74220.1,0.0,-0.92923,6e-05,9.4712]
[1779934325947,30.91,74219.02,0.0,-0.92931,6e-05,9.46284]
[1779934328278,30.91,74220.4,0.0,-0.92922,6e-05,9.47163]
[1779934328470,30.91,74220.4,0.0,-0.92922,6e-05,9.47163]
[1779934328968,30.9,74226.79,0.0,-0.92883,6e-05,9.51305]
[1779934329975,30.9,74230.88,0.0,-0.92857,6e-05,9.53965]
[1779934333821,30.9,74232.77,0.0,-0.92846,6e-05,9.55133]
[1779934333912,30.9,74233.48,0.0,-0.92842,6e-05,9.5552]
[1779934333973,30.9,74233.48,0.0,-0.92842,6e-05,9.5552]
[1779934339040,30.9,74234.24,0.0,-0.9284,6e-05,9.55822]
[1779934344222,30.9,74232.38,0.0,-0.92853,6e-05,9.54442]
[1779934348401,30.89,74232.35,0.0,-0.92854,6e-05,9.54312]
[1779934348469,30.89,74232.35,0.0,-0.92854,6e-05,9.54312]
[1779934348570,30.89,74232.24,0.0,-0.92856,6e-05,9.54132]
[1779934350305,30.89,74233.75,0.0,-0.92846,6e-05,9.55129]
[1779934350469,30.89,74233.75,0.0,-0.92846,6e-05,9.55129]
[1779934353966,30.89,74238.05,0.0,-0.92822,6e-05,9.57529]
[1779934355374,30.89,74238.8,0.0,-0.92817,6e-05,9.58042]
[1779934355378,30.89,74238.8,0.0,-0.92817,6e-05,9.58042]
[1779934355473,30.89,74238.8,0.0,-0.92817,6e-05,9.58042]
[1779934355474,30.89,74239.21,0.0,-0.92815,6e-05,9.58327]
[1779934358175,30.89,74243.92,0.0,-0.92785,6e-05,9.61458]
[1779934359182,30.89,74252.7,0.0,-0.92728,6e-05,9.67304]
[1779934360823,30.89,74252.7,0.0,-0.92728,6e-05,9.67304]
[1779934360868,30.89,74252.7,0.0,-0.92728,6e-05,9.67304]
[1779934360973,30.89,74252.7,0.0,-0.92728,6e-05,9.67304]
[1779934360923,30.89,74252.62,0.0,-0.92729,6e-05,9.67273]
[1779934368246,30.89,74252.66,0.0,-0.92728,6e-05,9.6737]
[1779934372691,30.89,74250.3,0.0,-0.92744,6e-05,9.65727]
[1779934372721,30.89,74250.3,0.0,-0.92744,6e-05,9.65727]
[1779934374289,30.89,74240.6,0.0,-0.92806,6e-05,9.59228]
[1779934376023,30.89,74240.6,0.0,-0.92806,6e-05,9.59228]
[1779934375296,30.89,74233.7,0.0,-0.9285,6e-05,9.54654]
[1779934376223,30.89,74233.7,0.0,-0.9285,6e-05,9.54654]
[1779934376347,30.89,74233.7,0.0,-0.9285,6e-05,9.54654]
[1779934376471,30.89,74233.7,0.0,-0.9285,6e-05,9.54654]
[1779934376555,30.89,74233.85,0.0,-0.92849,6e-05,9.54732]
[1779934381338,30.89,74225.71,0.0,-0.92901,6e-05,9.49336]
[1779934383352,30.89,74232.12,0.0,-0.9286,6e-05,9.53552]
[1779934384900,30.89,74232.12,0.0,-0.9286,6e-05,9.53552]
[1779934384971,30.89,74232.12,0.0,-0.9286,6e-05,9.53552]
[1779934389246,30.89,74232.12,0.0,-0.92861,6e-05,9.53535]
[1779934389322,30.89,74232.12,0.0,-0.92861,6e-05,9.53535]
[1779934389474,30.89,74232.12,0.0,-0.92861,6e-05,9.53535]
[1779934389574,30.89,74229.46,0.0,-0.92877,6e-05,9.51771]
[1779934395437,30.89,74228.97,0.0,-0.92881,6e-05,9.51437]
[1779934397763,30.89,74229.82,0.0,-0.92875,6e-05,9.51995]
[1779934397858,30.89,74229.82,0.0,-0.92875,6e-05,9.51995]
[1779934397972,30.89,74229.82,0.0,-0.92875,6e-05,9.51995]
[1779934397939,30.89,74233.41,0.0,-0.92853,6e-05,9.54356]
[1779934403493,30.89,74234.79,0.0,-0.92845,6e-05,9.55211]
[1779934408516,30.89,74236.53,0.0,-0.92834,6e-05,9.5632]
[1779934408725,30.89,74236.53,0.0,-0.92834,6e-05,9.5632]
[1779934408732,30.89,74236.53,0.0,-0.92834,6e-05,9.5632]
[1779934408970,30.89,74236.53,0.0,-0.92834,6e-05,9.5632]
[1779934409000,30.89,74238.4,0.0,-0.92822,6e-05,9.57544]
[1779934412500,30.89,74241.29,0.0,-0.92807,6e-05,9.59085]
[1779934412722,30.89,74241.29,0.0,-0.92807,6e-05,9.59085]
[1779934412822,30.89,74245.3,0.0,-0.92781,6e-05,9.61722]
[1779934414570,30.89,74249.54,0.0,-0.92754,6e-05,9.64587]
[1779934417852,30.89,74248.79,0.0,-0.92758,6e-05,9.64133]
[1779934417973,30.89,74248.79,0.0,-0.92758,6e-05,9.64133]
[1779934418006,30.89,74248.79,0.0,-0.92758,6e-05,9.64133]
[1779934418225,30.89,74249.73,0.0,-0.92752,6e-05,9.6478]
[1779934418598,30.89,74249.12,0.0,-0.92755,6e-05,9.64397]
[1779934420011,30.89,74249.12,0.0,-0.92755,6e-05,9.64397]
[1779934419605,30.89,74240.23,0.0,-0.92812,6e-05,9.58481]
[1779934420228,30.89,74240.23,0.0,-0.92812,6e-05,9.58481]
[1779934420612,30.89,74235.8,0.0,-0.92841,6e-05,9.55537]
[1779934425647,30.89,74235.19,0.0,-0.92845,6e-05,9.55071]
[1779934430138,30.89,74235.92,0.0,-0.92841,6e-05,9.55497]
[1779934430225,30.89,74235.92,0.0,-0.92841,6e-05,9.55497]
[1779934430268,30.89,74235.92,0.0,-0.92841,6e-05,9.55497]
[1779934430470,30.89,74235.92,0.0,-0.92841,6e-05,9.55497]
[1779934430682,30.89,74236.17,0.0,-0.92839,6e-05,9.55647]
[1779934434916,30.89,74238.76,0.0,-0.92824,6e-05,9.5731]
[1779934434972,30.89,74238.76,0.0,-0.92824,6e-05,9.5731]
[1779934438738,30.88,74245.56,0.0,-0.92781,6e-05,9.61699]
[1779934439937,30.88,74245.56,0.0,-0.92781,6e-05,9.61699]
[1779934439975,30.88,74245.56,0.0,-0.92781,6e-05,9.61699]
[1779934440072,30.88,74246.23,0.0,-0.92777,6e-05,9.62117]
[1779934441583,30.88,74245.21,0.0,-0.92784,6e-05,9.61414]
[1779934441720,30.88,74245.21,0.0,-0.92784,6e-05,9.61414]
[1779934446794,30.88,74244.03,0.0,-0.92793,6e-05,9.60488]
[1779934448028,30.88,74244.03,0.0,-0.92793,6e-05,9.60488]
[1779934448226,30.88,74244.02,0.0,-0.92793,6e-05,9.60458]
[1779934448367,30.88,74244.02,0.0,-0.92793,6e-05,9.60458]
[1779934448474,30.88,74244.02,0.0,-0.92793,6e-05,9.60458]
[1779934448808,30.88,74244.53,0.0,-0.9279,6e-05,9.60773]
[1779934453845,30.88,74238.74,0.0,-0.92828,6e-05,9.5682]
[1779934454276,30.88,74238.74,0.0,-0.92828,6e-05,9.5682]
[1779934454473,30.88,74238.74,0.0,-0.92828,6e-05,9.5682]
[1779934459887,30.88,74238.79,0.0,-0.92829,6e-05,9.56756]
[1779934461326,30.88,74239.43,0.0,-0.92825,6e-05,9.57161]
[1779934461422,30.88,74239.43,0.0,-0.92825,6e-05,9.57161]
[1779934461473,30.88,74239.43,0.0,-0.92825,6e-05,9.57161]
[1779934461901,30.88,74239.45,0.0,-0.92825,6e-05,9.57155]
[1779934469958,30.87,74239.52,0.0,-0.92826,6e-05,9.57046]
[1779934471478,30.87,74239.52,0.0,-0.92826,6e-05,9.57046]
[1779934471725,30.87,74239.52,0.0,-0.92826,6e-05,9.57046]
[1779934471744,30.87,74239.52,0.0,-0.92826,6e-05,9.57046]
[1779934471973,30.87,74239.52,0.0,-0.92826,6e-05,9.57046]
[1779934472070,30.87,74239.55,0.0,-0.92829,6e-05,9.56699]
[1779934476713,30.87,74241.73,0.0,-0.92816,6e-05,9.5806]
[1779934476721,30.87,74241.73,0.0,-0.92816,6e-05,9.5806]
[1779934481636,30.87,74243.7,0.0,-0.92804,6e-05,9.59241]
[1779934481722,30.87,74243.7,0.0,-0.92804,6e-05,9.59241]
[1779934482042,30.87,74244.23,0.0,-0.92801,6e-05,9.59567]
[1779934486023,30.87,74244.56,0.0,-0.928,6e-05,9.59711]
[1779934486224,30.87,74245.01,0.0,-0.92797,6e-05,9.59984]
[1779934491693,30.87,74248.08,0.0,-0.92779,6e-05,9.61889]
[1779934491722,30.87,74248.08,0.0,-0.92779,6e-05,9.61889]
[1779934492114,30.87,74259.39,0.0,-0.92706,6e-05,9.69425]
[1779934493121,30.87,74264.43,0.0,-0.92674,6e-05,9.72794]
[1779934493511,30.87,74264.43,0.0,-0.92674,6e-05,9.72794]
[1779934493724,30.87,74264.43,0.0,-0.92674,6e-05,9.72794]
[1779934494128,30.87,74264.24,0.0,-0.92675,6e-05,9.72671]
[1779934499163,30.87,74269.23,0.0,-0.92643,6e-05,9.76027]
[1779934500253,30.87,74257.84,0.0,-0.92716,6e-05,9.68431]
[1779934501238,30.87,74257.84,0.0,-0.92716,6e-05,9.68431]
[1779934501256,30.87,74250.04,0.0,-0.92766,6e-05,9.63249]
[1779934502662,30.87,74250.04,0.0,-0.92766,6e-05,9.63249]
[1779934502721,30.87,74250.04,0.0,-0.92766,6e-05,9.63249]
[1779934502761,30.87,74251.2,0.0,-0.92758,6e-05,9.64056]
[1779934504203,30.87,74256.79,0.0,-0.92722,6e-05,9.67814]
[1779934506951,30.87,74259.7,0.0,-0.92703,6e-05,9.69766]
[1779934506972,30.87,74259.7,0.0,-0.92703,6e-05,9.69766]
[1779934507323,30.87,74259.91,0.0,-0.92702,6e-05,9.69833]
[1779934507477,30.87,74259.91,0.0,-0.92702,6e-05,9.69833]
[1779934507531,30.87,74261.39,0.0,-0.92693,6e-05,9.70819]
[1779934513266,30.87,74263.85,0.0,-0.92679,6e-05,9.72232]
[1779934518570,30.86,74264.46,0.0,-0.92677,6e-05,9.7249]
[1779934519593,30.86,74264.45,0.0,-0.92677,6e-05,9.72446]
[1779934519727,30.86,74264.45,0.0,-0.92677,6e-05,9.72446]
[1779934521581,30.86,74262.46,0.0,-0.92691,6e-05,9.71049]
[1779934521721,30.86,74262.46,0.0,-0.92691,6e-05,9.71049]
[1779934521822,30.86,74266.0,0.0,-0.92668,6e-05,9.73425]
[1779934527948,30.86,74268.45,0.0,-0.92652,6e-05,9.75112]
[1779934527970,30.86,74268.45,0.0,-0.92652,6e-05,9.75112]
[1779934531527,30.86,74269.0,0.0,-0.92648,6e-05,9.75521]
[1779934531724,30.86,74269.0,0.0,-0.92648,6e-05,9.75521]
[1779934531730,30.86,74263.0,0.0,-0.92688,6e-05,9.71199]
[1779934532221,30.86,74263.0,0.0,-0.92688,6e-05,9.71199]
[1779934532399,30.86,74257.79,0.0,-0.92722,6e-05,9.67698]
[1779934535404,30.86,74255.74,0.0,-0.92736,6e-05,9.66285]
[1779934535474,30.86,74255.74,0.0,-0.92736,6e-05,9.66285]
[1779934535965,30.86,74255.74,0.0,-0.92736,6e-05,9.66285]
[1779934536071,30.86,74258.48,0.0,-0.92719,6e-05,9.68058]
[1779934536222,30.86,74258.48,0.0,-0.92719,6e-05,9.68058]
[1779934536430,30.86,74265.02,0.0,-0.92677,6e-05,9.72416]
[1779934538445,30.86,74269.4,0.0,-0.92648,6e-05,9.75369]
[1779934543843,30.86,74269.84,0.0,-0.92645,6e-05,9.75713]
[1779934543970,30.86,74269.84,0.0,-0.92645,6e-05,9.75713]
[1779934549521,30.86,74268.33,0.0,-0.92654,6e-05,9.74792]
[1779934550683,30.86,74268.33,0.0,-0.92654,6e-05,9.74792]
[1779934550734,30.86,74268.33,0.0,-0.92654,6e-05,9.74792]
[1779934550781,30.86,74264.43,0.0,-0.92679,6e-05,9.72204]
[1779934551301,30.86,74264.43,0.0,-0.92679,6e-05,9.72204]
[1779934551474,30.86,74264.43,0.0,-0.92679,6e-05,9.72204]
[1779934551535,30.86,74263.36,0.0,-0.92685,6e-05,9.71509]
[1779934554556,30.87,74258.59,0.0,-0.92715,6e-05,9.68397]
[1779934555528,30.87,74258.59,0.0,-0.92715,6e-05,9.68397]
[1779934555724,30.87,74258.59,0.0,-0.92715,6e-05,9.68397]
[1779934557577,30.87,74249.28,0.0,-0.92774,6e-05,9.62289]
[1779934558584,30.87,74241.5,0.0,-0.92824,6e-05,9.57121]
[1779934559591,30.87,74236.4,0.0,-0.92856,6e-05,9.53742]
[1779934560828,30.87,74236.4,0.0,-0.92856,6e-05,9.53742]
[1779934560969,30.87,74236.4,0.0,-0.92856,6e-05,9.53742]
[1779934561635,30.87,74237.64,0.0,-0.92848,6e-05,9.54553]
[1779934561723,30.87,74237.64,0.0,-0.92848,6e-05,9.54553]
[1779934561821,30.87,74237.41,0.0,-0.9285,6e-05,9.54401]
[1779934567109,30.87,74236.97,0.0,-0.92853,6e-05,9.54087]
[1779934567210,30.87,74240.88,0.0,-0.92828,6e-05,9.56651]
[1779934567654,30.87,74240.88,0.0,-0.92828,6e-05,9.56651]
[1779934567724,30.87,74240.88,0.0,-0.92828,6e-05,9.56651]
[1779934570618,30.87,74241.48,0.0,-0.92824,6e-05,9.57119]
[1779934570723,30.87,74241.48,0.0,-0.92824,6e-05,9.57119]
[1779934570753,30.87,74241.48,0.0,-0.92824,6e-05,9.57119]
[1779934570970,30.87,74241.48,0.0,-0.92824,6e-05,9.57119]
[1779934571070,30.87,74246.11,0.0,-0.92794,6e-05,9.60249]
[1779934574968,30.87,74248.72,0.0,-0.92777,6e-05,9.62033]
[1779934575099,30.87,74257.39,0.0,-0.92721,6e-05,9.67836]
[1779934575222,30.87,74257.39,0.0,-0.92721,6e-05,9.67836]
[1779934575724,30.87,74262.34,0.0,-0.92689,6e-05,9.71133]
[1779934580759,30.87,74262.12,0.0,-0.9269,6e-05,9.71048]
[1779934581766,30.87,74257.52,0.0,-0.92719,6e-05,9.67999]
[1779934582773,30.87,74253.74,0.0,-0.92743,6e-05,9.65505]
[1779934583571,30.87,74253.74,0.0,-0.92743,6e-05,9.65505]
[1779934583720,30.87,74253.74,0.0,-0.92743,6e-05,9.65505]
[1779934584643,30.87,74253.85,0.0,-0.92742,6e-05,9.65601]
[1779934584722,30.87,74253.85,0.0,-0.92742,6e-05,9.65601]
[1779934584787,30.87,74256.31,0.0,-0.92726,6e-05,9.67259]
[1779934589821,30.87,74256.31,0.0,-0.92725,6e-05,9.67358]
[1779934594857,30.87,74256.56,0.0,-0.92725,6e-05,9.67299]
[1779934595422,30.87,74256.56,0.0,-0.92725,6e-05,9.67299]
[1779934595468,30.87,74256.56,0.0,-0.92725,6e-05,9.67299]
[1779934596599,30.87,74256.08,0.0,-0.92728,6e-05,9.67]
[1779934596721,30.87,74256.08,0.0,-0.92728,6e-05,9.67]
[1779934596872,30.87,74257.72,0.0,-0.92717,6e-05,9.68111]
[1779934600936,30.88,74257.04,0.0,-0.92721,6e-05,9.67718]
[1779934605935,30.88,74251.36,0.0,-0.92756,6e-05,9.64062]
[1779934606508,30.88,74251.36,0.0,-0.92756,6e-05,9.64062]
[1779934606723,30.88,74251.36,0.0,-0.92756,6e-05,9.64062]
[1779934606942,30.88,74245.38,0.0,-0.92794,6e-05,9.60116]
[1779934608956,30.88,74245.39,0.0,-0.92793,6e-05,9.6018]
[1779934613991,30.88,74245.58,0.0,-0.92791,6e-05,9.6046]
[1779934619026,30.88,74248.79,0.0,-0.92769,6e-05,9.62733]
[1779934623054,30.88,74238.51,0.0,-0.92833,6e-05,9.56027]
[1779934624061,30.88,74231.64,0.0,-0.92876,6e-05,9.51551]
[1779934629096,30.89,74233.53,0.0,-0.92862,6e-05,9.52996]
[1779934633124,30.89,74238.3,0.0,-0.92831,6e-05,9.56285]
[1779934635147,30.89,74230.66,0.0,-0.92878,6e-05,9.51304]
[1779934637162,30.89,74229.4,0.0,-0.92885,6e-05,9.5055]
[1779934640183,30.89,74223.3,0.0,-0.92923,6e-05,9.466]
[1779934642197,30.89,74220.13,0.0,-0.92943,6e-05,9.4451]
[1779934642327,30.89,74220.13,0.0,-0.92943,6e-05,9.4451]
[1779934642469,30.89,74220.13,0.0,-0.92943,6e-05,9.4451]
[1779934647232,30.89,74213.19,0.0,-0.92986,6e-05,9.39946]
[1779934649919,30.89,74212.07,0.0,-0.92993,6e-05,9.39221]
[1779934649972,30.89,74212.07,0.0,-0.92993,6e-05,9.39221]
[1779934650253,30.89,74212.14,0.0,-0.92993,6e-05,9.39271]
[1779934652267,30.89,74218.94,0.0,-0.92953,6e-05,9.4341]
[1779934653275,30.89,74223.46,0.0,-0.92924,6e-05,9.46374]
[1779934654225,30.89,74223.46,0.0,-0.92924,6e-05,9.46374]
[1779934656226,30.89,74223.24,0.0,-0.92926,6e-05,9.46215]
[1779934656490,30.89,74223.74,0.0,-0.92922,6e-05,9.46585]
[1779934656721,30.89,74223.74,0.0,-0.92922,6e-05,9.46585]
[1779934657303,30.89,74225.63,0.0,-0.9291,6e-05,9.47868]
[1779934660324,30.9,74229.73,0.0,-0.92883,6e-05,9.50678]
[1779934662492,30.9,74230.28,0.0,-0.92879,6e-05,9.51074]
[1779934662722,30.9,74230.28,0.0,-0.92879,6e-05,9.51074]
[1779934667861,30.9,74231.22,0.0,-0.92872,6e-05,9.51856]
[1779934667971,30.9,74231.22,0.0,-0.92872,6e-05,9.51856]
[1779934668204,30.9,74231.22,0.0,-0.92872,6e-05,9.51856]
[1779934668223,30.9,74231.22,0.0,-0.92872,6e-05,9.51856]
[1779934668258,30.9,74233.37,0.0,-0.92858,6e-05,9.53334]
[1779934672112,30.9,74232.26,0.0,-0.92864,6e-05,9.52664]
[1779934672223,30.9,74232.26,0.0,-0.92864,6e-05,9.52664]
[1779934672213,30.9,74229.57,0.0,-0.9288,6e-05,9.50956]
[1779934673103,30.9,74229.57,0.0,-0.9288,6e-05,9.50956]
[1779934673219,30.9,74229.57,0.0,-0.9288,6e-05,9.50956]
[1779934676436,30.9,74222.61,0.0,-0.92923,6e-05,9.46535]
[1779934678572,30.9,74219.87,0.0,-0.92939,6e-05,9.44776]
[1779934678734,30.9,74219.87,0.0,-0.92939,6e-05,9.44776]
[1779934679276,30.9,74219.87,0.0,-0.92939,6e-05,9.44776]
[1779934679325,30.9,74212.46,0.0,-0.92986,6e-05,9.39917]
[1779934679471,30.9,74212.46,0.0,-0.92986,6e-05,9.39917]
[1779934681472,30.9,74203.92,0.0,-0.93039,6e-05,9.34349]
[1779934683748,30.9,74201.13,0.0,-0.93056,6e-05,9.32541]
[1779934683969,30.9,74201.13,0.0,-0.93056,6e-05,9.32541]
[1779934684243,30.9,74201.13,0.0,-0.93056,6e-05,9.32541]
[1779934684286,30.9,74201.94,0.0,-0.93051,6e-05,9.33094]
[1779934684470,30.9,74201.94,0.0,-0.93051,6e-05,9.33094]
[1779934689538,30.91,74201.4,0.0,-0.93053,6e-05,9.32802]
[1779934696296,30.91,74201.18,0.0,-0.93054,6e-05,9.32705]
[1779934696470,30.91,74201.27,0.0,-0.93053,6e-05,9.32786]
[1779934696595,30.91,74201.37,0.0,-0.93053,6e-05,9.32862]
[1779934697468,30.91,74201.37,0.0,-0.93053,6e-05,9.32862]
[1779934697720,30.91,74201.37,0.0,-0.93053,6e-05,9.32862]
[1779934703645,30.91,74204.68,0.0,-0.93032,6e-05,9.35076]
[1779934706665,30.91,74208.32,0.0,-0.93009,6e-05,9.37474]
[1779934708171,30.91,74208.32,0.0,-0.93009,6e-05,9.37474]
[1779934708230,30.91,74208.32,0.0,-0.93009,6e-05,9.37474]
[1779934708329,30.91,74211.63,0.0,-0.92988,6e-05,9.39641]
[1779934708674,30.91,74211.63,0.0,-0.92988,6e-05,9.39641]
[1779934708722,30.91,74211.63,0.0,-0.92988,6e-05,9.39641]
[1779934712779,30.91,74212.45,0.0,-0.92985,6e-05,9.39841]
[1779934712956,30.91,74212.45,0.0,-0.92985,6e-05,9.39841]
[1779934712988,30.91,74212.45,0.0,-0.92985,6e-05,9.39841]
[1779934713057,30.91,74207.17,0.0,-0.93018,6e-05,9.3639]
[1779934713714,30.91,74202.57,0.0,-0.93047,6e-05,9.33394]
[1779934714721,30.91,74198.39,0.0,-0.93072,6e-05,9.30681]
[1779934715442,30.91,74198.39,0.0,-0.93072,6e-05,9.30681]
[1779934715468,30.91,74198.39,0.0,-0.93072,6e-05,9.30681]
[1779934716487,30.91,74195.61,0.0,-0.93089,6e-05,9.28888]
[1779934716721,30.91,74195.61,0.0,-0.93089,6e-05,9.28888]
[1779934716735,30.91,74193.91,0.0,-0.931,6e-05,9.27801]
[1779934720695,30.91,74192.92,0.0,-0.93105,6e-05,9.27217]
[1779934720725,30.91,74192.92,0.0,-0.93105,6e-05,9.27217]
[1779934725711,30.91,74193.88,0.0,-0.93098,6e-05,9.27938]
[1779934725723,30.91,74193.88,0.0,-0.93098,6e-05,9.27938]
[1779934726368,30.91,74193.88,0.0,-0.93098,6e-05,9.27938]
[1779934725798,30.91,74195.21,0.0,-0.9309,6e-05,9.2882]
[1779934726471,30.91,74195.21,0.0,-0.9309,6e-05,9.2882]
[1779934731840,30.91,74194.95,0.0,-0.93091,6e-05,9.28747]
[1779934734081,30.91,74196.41,0.0,-0.93082,6e-05,9.29712]
[1779934734229,30.91,74196.41,0.0,-0.93082,6e-05,9.29712]
[1779934734234,30.91,74202.96,0.0,-0.93041,6e-05,9.33998]
[1779934734562,30.91,74202.96,0.0,-0.93041,6e-05,9.33998]
[1779934734722,30.91,74202.96,0.0,-0.93041,6e-05,9.33998]
[1779934739896,30.91,74207.14,0.0,-0.93015,6e-05,9.3674]
[1779934740924,30.91,74207.14,0.0,-0.93015,6e-05,9.3674]
[1779934740973,30.91,74207.14,0.0,-0.93015,6e-05,9.3674]
[1779934741085,30.91,74201.85,0.0,-0.93048,6e-05,9.33292]
[1779934741910,30.91,74186.25,0.0,-0.93143,6e-05,9.23164]
[1779934742764,30.91,74186.25,0.0,-0.93143,6e-05,9.23164]
[1779934742972,30.91,74186.25,0.0,-0.93143,6e-05,9.23164]
[1779934743073,30.91,74184.56,0.0,-0.93154,6e-05,9.22094]
[1779934744930,30.91,74187.83,0.0,-0.93133,6e-05,9.24268]
[1779934745470,30.91,74187.83,0.0,-0.93133,6e-05,9.24268]
[1779934745721,30.91,74187.83,0.0,-0.93133,6e-05,9.24268]
[1779934745938,30.91,74189.6,0.0,-0.93122,6e-05,9.25441]
[1779934749966,30.92,74195.98,0.0,-0.93082,6e-05,9.29676]
[1779934750916,30.92,74195.98,0.0,-0.93082,6e-05,9.29676]
[1779934750970,30.92,74195.98,0.0,-0.93082,6e-05,9.29676]
[1779934750973,30.92,74202.95,0.0,-0.93039,6e-05,9.34233]
[1779934752986,30.92,74204.8,0.0,-0.93027,6e-05,9.35462]
[1779934757332,30.92,74203.78,0.0,-0.93033,6e-05,9.34828]
[1779934757019,30.92,74195.12,0.0,-0.93086,6e-05,9.29201]
[1779934757471,30.92,74195.12,0.0,-0.93086,6e-05,9.29201]
[1779934758265,30.92,74195.12,0.0,-0.93086,6e-05,9.29201]
[1779934758321,30.92,74193.49,0.0,-0.93096,6e-05,9.28187]
[1779934758470,30.92,74193.49,0.0,-0.93096,6e-05,9.28187]
[1779934761048,30.92,74188.0,0.0,-0.93129,6e-05,9.24674]
[1779934761634,30.92,74188.0,0.0,-0.93129,6e-05,9.24674]
[1779934761723,30.92,74188.0,0.0,-0.93129,6e-05,9.24674]
[1779934762053,30.92,74178.83,0.0,-0.93185,6e-05,9.18766]
[1779934762473,30.92,74178.83,0.0,-0.93185,6e-05,9.18766]
[1779934762725,30.92,74178.83,0.0,-0.93185,6e-05,9.18766]
[1779934764068,30.92,74178.69,0.0,-0.93185,6e-05,9.18746]
[1779934769103,30.92,74178.38,0.0,-0.93185,6e-05,9.18754]
[1779934771125,30.92,74173.64,0.0,-0.93215,6e-05,9.15458]
[1779934772132,30.93,74164.08,0.0,-0.93273,6e-05,9.09348]
[1779934774301,30.93,74163.79,0.0,-0.93274,6e-05,9.0921]
[1779934774389,30.93,74163.72,0.0,-0.93273,6e-05,9.0928]
[1779934774470,30.93,74163.72,0.0,-0.93273,6e-05,9.0928]
[1779934775248,30.93,74163.72,0.0,-0.93273,6e-05,9.0928]
[1779934775292,30.93,74163.56,0.0,-0.93274,6e-05,9.09235]
[1779934775471,30.93,74163.56,0.0,-0.93274,6e-05,9.09235]
[1779934781195,30.93,74162.24,0.0,-0.93279,6e-05,9.08681]
[1779934782552,30.93,74164.34,0.0,-0.93265,6e-05,9.10088]
[1779934782718,30.93,74164.34,0.0,-0.93265,6e-05,9.10088]
[1779934783396,30.93,74164.34,0.0,-0.93265,6e-05,9.10088]
[1779934783210,30.93,74168.24,0.0,-0.93241,6e-05,9.12654]
[1779934783471,30.93,74168.24,0.0,-0.93241,6e-05,9.12654]
[1779934786358,30.94,74167.26,0.0,-0.93246,6e-05,9.12132]
[1779934786395,30.94,74162.7,0.0,-0.93273,6e-05,9.09307]
[1779934786471,30.94,74162.7,0.0,-0.93273,6e-05,9.09307]
[1779934789249,30.94,74162.19,0.0,-0.93275,6e-05,9.09096]
[1779934789471,30.94,74162.49,0.0,-0.93272,6e-05,9.09346]
[1779934795294,30.95,74162.08,0.0,-0.93272,6e-05,9.0943]
[1779934796949,30.95,74162.1,0.0,-0.93271,6e-05,9.095]
[1779934798456,30.95,74162.42,0.0,-0.93268,6e-05,9.09763]
[1779934798469,30.95,74162.62,0.0,-0.93267,6e-05,9.09948]
[1779934802347,30.95,74165.88,0.0,-0.93245,6e-05,9.12266]
[1779934802534,30.95,74165.88,0.0,-0.93245,6e-05,9.12266]
[1779934803372,30.95,74165.88,0.0,-0.93245,6e-05,9.12266]
[1779934803465,30.95,74166.6,0.0,-0.9324,6e-05,9.12782]
[1779934804356,30.95,74162.29,0.0,-0.93266,6e-05,9.10051]
[1779934805364,30.95,74158.89,0.0,-0.93286,6e-05,9.07913]
[1779934805646,30.95,74158.89,0.0,-0.93286,6e-05,9.07913]
[1779934805724,30.95,74158.89,0.0,-0.93286,6e-05,9.07913]
[1779934812412,30.96,74157.53,0.0,-0.93291,6e-05,9.07372]
[1779934813503,30.96,74155.5,0.0,-0.93302,6e-05,9.06118]
[1779934814220,30.96,74155.5,0.0,-0.93302,6e-05,9.06118]
[1779934814427,30.96,74151.11,0.0,-0.93328,6e-05,9.03357]
[1779934815110,30.96,74151.11,0.0,-0.93328,6e-05,9.03357]
[1779934815222,30.96,74151.11,0.0,-0.93328,6e-05,9.03357]
[1779934817448,30.96,74159.3,0.0,-0.93278,6e-05,9.08753]
[1779934817974,30.96,74159.3,0.0,-0.93278,6e-05,9.08753]
[1779934818234,30.96,74159.3,0.0,-0.93278,6e-05,9.08753]
[1779934819015,30.96,74160.77,0.0,-0.93268,6e-05,9.09739]
[1779934819219,30.96,74160.77,0.0,-0.93268,6e-05,9.09739]
[1779934819462,30.96,74160.83,0.0,-0.93268,6e-05,9.09819]
[1779934823731,30.97,74160.88,0.0,-0.93266,6e-05,9.09974]
[1779934823982,30.97,74160.88,0.0,-0.93266,6e-05,9.09974]
[1779934824046,30.97,74156.26,0.0,-0.93294,6e-05,9.07053]
[1779934825507,30.97,74152.41,0.0,-0.93316,6e-05,9.04683]
[1779934830556,30.97,74152.43,0.0,-0.93314,6e-05,9.04891]
[1779934830725,30.97,74152.43,0.0,-0.93314,6e-05,9.04891]
[1779934831139,30.97,74152.43,0.0,-0.93314,6e-05,9.04891]
[1779934831218,30.97,74152.43,0.0,-0.93314,6e-05,9.04891]
[1779934831320,30.97,74153.46,0.0,-0.93309,6e-05,9.05325]
[1779934837036,30.97,74155.18,0.0,-0.93297,6e-05,9.06613]
[1779934837221,30.97,74155.18,0.0,-0.93297,6e-05,9.06613]
[1779934840894,30.98,74153.48,0.0,-0.93305,6e-05,9.05704]
[1779934840971,30.98,74153.48,0.0,-0.93305,6e-05,9.05704]
[1779934841669,30.98,74152.36,0.0,-0.93311,6e-05,9.05033]
[1779934841722,30.98,74152.36,0.0,-0.93311,6e-05,9.05033]
[1779934841727,30.98,74150.64,0.0,-0.93321,6e-05,9.03979]
[1779934846693,30.98,74150.34,0.0,-0.93321,6e-05,9.03979]
[1779934846733,30.98,74150.34,0.0,-0.93321,6e-05,9.03979]
[1779934848668,30.98,74140.1,0.0,-0.93381,6e-05,8.97588]
[1779934850412,30.98,74140.1,0.0,-0.93381,6e-05,8.97588]
[1779934850471,30.98,74140.1,0.0,-0.93381,6e-05,8.97588]
[1779934850443,30.98,74138.23,0.0,-0.93391,6e-05,8.96473]
[1779934850682,30.98,74131.35,0.0,-0.93432,6e-05,8.92102]
[1779934851689,30.99,74118.9,0.0,-0.93505,6e-05,8.8425]
[1779934852696,30.99,74108.83,0.0,-0.93564,6e-05,8.77946]
[1779934853703,30.99,74109.48,0.0,-0.93559,6e-05,8.78405]
[1779934855716,30.99,74105.18,0.0,-0.93583,6e-05,8.75802]
[1779934857734,30.99,74097.84,0.0,-0.93625,6e-05,8.71307]
[1779934858741,30.99,74092.37,0.0,-0.93656,6e-05,8.67945]
[1779934862770,30.99,74097.12,0.0,-0.93626,6e-05,8.71169]
[1779934864784,31.0,74104.81,0.0,-0.93581,6e-05,8.76107]
[1779934866798,31.0,74112.23,0.0,-0.93536,6e-05,8.80876]
[1779934869819,31.0,74117.27,0.0,-0.93506,6e-05,8.84191]
[1779934872840,31.0,74124.84,0.0,-0.9346,6e-05,8.89122]
[1779934875310,31.0,74127.88,0.0,-0.93441,6e-05,8.91101]
[1779934875474,31.0,74127.88,0.0,-0.93441,6e-05,8.91101]
[1779934878883,31.01,74122.37,0.0,-0.93472,6e-05,8.87838]
[1779934880782,31.01,74121.41,0.0,-0.93477,6e-05,8.87268]
[1779934880976,31.01,74121.41,0.0,-0.93477,6e-05,8.87268]
[1779934882093,31.01,74122.49,0.0,-0.9347,6e-05,8.87989]
[1779934882218,31.01,74122.49,0.0,-0.9347,6e-05,8.87989]
[1779934882320,31.01,74122.33,0.0,-0.93471,6e-05,8.87924]
[1779934887946,31.01,74119.89,0.0,-0.93483,6e-05,8.86605]
[1779934889003,31.01,74119.89,0.0,-0.93483,6e-05,8.86605]
[1779934889221,31.01,74119.89,0.0,-0.93483,6e-05,8.86605]
[1779934894995,31.02,74118.88,0.0,-0.93488,6e-05,8.85933]
[1779934897269,31.02,74119.11,0.0,-0.93487,6e-05,8.8612]
[1779934897470,31.02,74119.11,0.0,-0.93487,6e-05,8.8612]
[1779934899692,31.02,74119.14,0.0,-0.93485,6e-05,8.86261]
[1779934899725,31.02,74119.14,0.0,-0.93485,6e-05,8.86261]
[1779934900033,31.02,74110.75,0.0,-0.93534,6e-05,8.81012]
[1779934901039,31.02,74101.42,0.0,-0.93588,6e-05,8.752]
[1779934902267,31.02,74101.42,0.0,-0.93588,6e-05,8.752]
[1779934902471,31.02,74101.42,0.0,-0.93588,6e-05,8.752]
[1779934902541,31.02,74100.27,0.0,-0.93593,6e-05,8.74597]
[1779934906074,31.02,74094.22,0.0,-0.93627,6e-05,8.70988]
[1779934907081,31.02,74087.53,0.0,-0.93665,6e-05,8.66877]
[1779934908782,31.03,74086.69,0.0,-0.93669,6e-05,8.66425]
[1779934908974,31.03,74086.69,0.0,-0.93669,6e-05,8.66425]
[1779934910407,31.03,74086.65,0.0,-0.93668,6e-05,8.66472]
[1779934910468,31.03,74086.65,0.0,-0.93668,6e-05,8.66472]
[1779934910569,31.03,74086.6,0.0,-0.93667,6e-05,8.66586]
[1779934916144,31.03,74085.96,0.0,-0.93667,6e-05,8.66554]
[1779934921179,31.04,74082.27,0.0,-0.93685,6e-05,8.64628]
[1779934923193,31.04,74079.74,0.0,-0.93698,6e-05,8.63214]
[1779934924611,31.04,74078.61,0.0,-0.93704,6e-05,8.62592]
[1779934924722,31.04,74078.61,0.0,-0.93704,6e-05,8.62592]
[1779934927221,31.05,74083.11,0.0,-0.93676,6e-05,8.65636]
[1779934928228,31.05,74090.35,0.0,-0.93633,6e-05,8.70227]
[1779934929015,31.05,74090.35,0.0,-0.93633,6e-05,8.70227]
[1779934929220,31.05,74090.35,0.0,-0.93633,6e-05,8.70227]
[1779934929235,31.05,74095.12,0.0,-0.93605,6e-05,8.73277]
[1779934931765,31.05,74097.72,0.0,-0.93589,6e-05,8.75032]
[1779934931969,31.05,74097.72,0.0,-0.93589,6e-05,8.75032]
[1779934932256,31.05,74097.01,0.0,-0.93593,6e-05,8.7465]
[1779934936286,31.06,74093.09,0.0,-0.93613,6e-05,8.72444]
[1779934937455,31.06,74093.09,0.0,-0.93613,6e-05,8.72444]
[1779934937469,31.06,74093.09,0.0,-0.93613,6e-05,8.72444]
[1779934940938,31.06,74091.17,0.0,-0.93621,6e-05,8.71508]
[1779934940971,31.06,74091.17,0.0,-0.93621,6e-05,8.71508]
[1779934941899,31.06,74093.16,0.0,-0.93609,6e-05,8.72819]
[1779934941970,31.06,74093.16,0.0,-0.93609,6e-05,8.72819]
[1779934942328,31.06,74097.36,0.0,-0.93584,6e-05,8.75514]
[1779934945100,31.06,74093.66,0.0,-0.93605,6e-05,8.73322]
[1779934945224,31.06,74093.66,0.0,-0.93605,6e-05,8.73322]
[1779934945349,31.06,74085.06,0.0,-0.93654,6e-05,8.6801]
[1779934947363,31.07,74086.04,0.0,-0.93647,6e-05,8.68757]
[1779934948713,31.07,74087.48,0.0,-0.93638,6e-05,8.69726]
[1779934948735,31.07,74087.48,0.0,-0.93638,6e-05,8.69726]
[1779934948866,31.07,74087.48,0.0,-0.93638,6e-05,8.69726]
[1779934948970,31.07,74087.48,0.0,-0.93638,6e-05,8.69726]
[1779934949376,31.07,74087.95,0.0,-0.93634,6e-05,8.70091]
[1779934954416,31.07,74075.21,0.0,-0.93706,6e-05,8.62199]
[1779934955423,31.08,74069.35,0.0,-0.93739,6e-05,8.58639]
[1779934956304,31.08,74069.35,0.0,-0.93739,6e-05,8.58639]
[1779934956430,31.08,74068.16,0.0,-0.93744,6e-05,8.58073]
[1779934957559,31.08,74068.16,0.0,-0.93744,6e-05,8.58073]
[1779934957889,31.08,74068.14,0.0,-0.93743,6e-05,8.58149]
[1779934958051,31.08,74068.14,0.0,-0.93743,6e-05,8.58149]
[1779934958444,31.08,74068.88,0.0,-0.93738,6e-05,8.58694]
[1779934959451,31.08,74072.9,0.0,-0.93715,6e-05,8.61185]
[1779934961466,31.08,74071.89,0.0,-0.9372,6e-05,8.60726]
[1779934961721,31.08,74070.93,0.0,-0.93724,6e-05,8.60213]
[1779934965873,31.09,74072.73,0.0,-0.93711,6e-05,8.61653]
[1779934965972,31.09,74072.73,0.0,-0.93711,6e-05,8.61653]
[1779934966500,31.09,74072.29,0.0,-0.93713,6e-05,8.61458]
[1779934971535,31.1,74072.22,0.0,-0.9371,6e-05,8.61804]
[1779934973044,31.1,74073.44,0.0,-0.93702,6e-05,8.62636]
[1779934973218,31.1,74073.44,0.0,-0.93702,6e-05,8.62636]
[1779934975989,31.1,74074.32,0.0,-0.93695,6e-05,8.63405]
[1779934976219,31.1,74074.32,0.0,-0.93695,6e-05,8.63405]
[1779934976323,31.1,74074.32,0.0,-0.93695,6e-05,8.63405]
[1779934976570,31.1,74078.59,0.0,-0.9367,6e-05,8.6613]
[1779934981605,31.11,74079.77,0.0,-0.9366,6e-05,8.67203]
[1779934982612,31.11,74074.21,0.0,-0.93691,6e-05,8.63815]
[1779934984169,31.11,74070.88,0.0,-0.93709,6e-05,8.61823]
[1779934984223,31.11,74070.88,0.0,-0.93709,6e-05,8.61823]
[1779934984626,31.11,74071.46,0.0,-0.93705,6e-05,8.62259]
[1779934989664,31.12,74074.92,0.0,-0.93682,6e-05,8.64767]
[1779934994698,31.12,74076.24,0.0,-0.93671,6e-05,8.65933]
[1779934999734,31.13,74078.9,0.0,-0.93653,6e-05,8.67916]
[1779935004769,31.13,74078.85,0.0,-0.9365,6e-05,8.68213]
[1779935009804,31.14,74078.87,0.0,-0.93647,6e-05,8.68554]
[1779935013832,31.14,74083.36,0.0,-0.93621,6e-05,8.71299]
[1779935018867,31.14,74082.98,0.0,-0.9362,6e-05,8.71374]
[1779935021888,31.15,74075.02,0.0,-0.93664,6e-05,8.66613]
[1779935023902,31.15,74073.54,0.0,-0.93671,6e-05,8.65837]
[1779935024909,31.15,74077.61,0.0,-0.93647,6e-05,8.68438]
[1779935025916,31.15,74082.39,0.0,-0.93619,6e-05,8.71481]
[1779935026923,31.15,74094.71,0.0,-0.93547,6e-05,8.79239]
[1779935027930,31.15,74106.03,0.0,-0.93481,6e-05,8.86412]
[1779935028936,31.15,74108.34,0.0,-0.93467,6e-05,8.87923]
[1779935031958,31.16,74115.76,0.0,-0.93421,6e-05,8.92767]
[1779935032965,31.16,74119.89,0.0,-0.93397,6e-05,8.95425]
[1779935034979,31.16,74122.3,0.0,-0.93382,6e-05,8.97035]
[1779935040017,31.16,74127.84,0.0,-0.93347,6e-05,9.00746]
[1779935042379,31.16,74129.21,0.0,-0.93338,6e-05,9.0165]
[1779935044039,31.16,74123.05,0.0,-0.93374,6e-05,8.97811]
[1779935045720,31.16,74120.14,0.0,-0.93391,6e-05,8.96007]
[1779935053207,31.17,74124.9,0.0,-0.9336,6e-05,8.99327]
[1779935053224,31.17,74124.9,0.0,-0.9336,6e-05,8.99327]
[1779935053317,31.17,74124.9,0.0,-0.9336,6e-05,8.99327]
[1779935053477,31.17,74124.9,0.0,-0.9336,6e-05,8.99327]
[1779935053552,31.17,74123.47,0.0,-0.93368,6e-05,8.98496]
[1779935059552,31.17,74121.9,0.0,-0.93375,6e-05,8.97666]
[1779935059637,31.17,74121.9,0.0,-0.93375,6e-05,8.97666]
[1779935059721,31.17,74121.9,0.0,-0.93375,6e-05,8.97666]
[1779935059640,31.17,74122.88,0.0,-0.93369,6e-05,8.98371]
[1779935065192,31.18,74119.59,0.0,-0.93386,6e-05,8.9651]
[1779935068213,31.18,74109.8,0.0,-0.93443,6e-05,8.90464]
[1779935069220,31.18,74104.75,0.0,-0.93472,6e-05,8.87339]
[1779935070828,31.18,74104.87,0.0,-0.9347,6e-05,8.87473]
[1779935070928,31.18,74104.87,0.0,-0.9347,6e-05,8.87473]
[1779935070976,31.18,74104.87,0.0,-0.9347,6e-05,8.87473]
[1779935071234,31.18,74104.59,0.0,-0.93474,6e-05,8.87037]
[1779935076269,31.18,74105.18,0.0,-0.93468,6e-05,8.87624]
[1779935081304,31.19,74105.23,0.0,-0.93466,6e-05,8.87893]
[1779935083353,31.19,74105.17,0.0,-0.93465,6e-05,8.8791]
[1779935083469,31.19,74105.17,0.0,-0.93465,6e-05,8.8791]
[1779935083570,31.19,74105.38,0.0,-0.93464,6e-05,8.88096]
[1779935089360,31.19,74107.95,0.0,-0.93446,6e-05,8.90035]
[1779935090123,31.19,74107.95,0.0,-0.93446,6e-05,8.90035]
[1779935090224,31.19,74107.95,0.0,-0.93446,6e-05,8.90035]
[1779935090442,31.19,74107.95,0.0,-0.93446,6e-05,8.90035]
[1779935090476,31.19,74107.95,0.0,-0.93446,6e-05,8.90035]
[1779935090483,31.2,74108.34,0.0,-0.93443,6e-05,8.90331]
[1779935096410,31.2,74109.94,0.0,-0.93431,6e-05,8.91633]
[1779935101446,31.2,74114.33,0.0,-0.93403,6e-05,8.94639]
[1779935102718,31.2,74114.33,0.0,-0.93403,6e-05,8.94639]
[1779935102454,31.2,74118.3,0.0,-0.93379,6e-05,8.97194]
[1779935102946,31.2,74118.3,0.0,-0.93379,6e-05,8.97194]
[1779935102980,31.2,74118.3,0.0,-0.93379,6e-05,8.97194]
[1779935103462,31.2,74122.34,0.0,-0.93354,6e-05,8.99793]
[1779935105476,31.21,74122.84,0.0,-0.93351,6e-05,9.0018]
[1779935106483,31.21,74133.54,0.0,-0.93287,6e-05,9.07003]
[1779935107489,31.21,74138.72,0.0,-0.93255,6e-05,9.10333]
[1779935108294,31.21,74138.72,0.0,-0.93255,6e-05,9.10333]
[1779935108444,31.21,74138.72,0.0,-0.93255,6e-05,9.10333]
[1779935108469,31.21,74138.72,0.0,-0.93255,6e-05,9.10333]
[1779935108497,31.21,74139.64,0.0,-0.9325,6e-05,9.1094]
[1779935113532,31.21,74138.37,0.0,-0.93257,6e-05,9.10201]
[1779935117863,31.21,74139.28,0.0,-0.93251,6e-05,9.10836]
[1779935117912,31.21,74139.28,0.0,-0.93251,6e-05,9.10836]
[1779935117971,31.21,74139.28,0.0,-0.93251,6e-05,9.10836]
[1779935118566,31.21,74139.08,0.0,-0.93252,6e-05,9.10721]
[1779935120581,31.21,74142.99,0.0,-0.93228,6e-05,9.13241]
[1779935123325,31.21,74143.72,0.0,-0.93223,6e-05,9.13726]
[1779935123376,31.21,74143.72,0.0,-0.93223,6e-05,9.13726]
[1779935123470,31.21,74143.72,0.0,-0.93223,6e-05,9.13726]
[1779935123608,31.21,74144.57,0.0,-0.93218,6e-05,9.14277]
[1779935124611,31.21,74149.65,0.0,-0.93188,6e-05,9.17533]
[1779935129646,31.21,74150.38,0.0,-0.93183,6e-05,9.18013]
[1779935134681,31.21,74156.12,0.0,-0.9315,6e-05,9.21377]
[1779935136021,31.21,74153.27,0.0,-0.93168,6e-05,9.19547]
[1779935136112,31.21,74153.27,0.0,-0.93168,6e-05,9.19547]
[1779935136224,31.21,74153.27,0.0,-0.93168,6e-05,9.19547]
[1779935136695,31.21,74149.57,0.0,-0.9319,6e-05,9.17177]
[1779935141566,31.21,74147.46,0.0,-0.93203,6e-05,9.15844]
[1779935141610,31.21,74147.46,0.0,-0.93203,6e-05,9.15844]
[1779935141725,31.21,74147.46,0.0,-0.93203,6e-05,9.15844]
[1779935141729,31.21,74148.28,0.0,-0.93198,6e-05,9.16372]
[1779935145758,31.21,74141.75,0.0,-0.93237,6e-05,9.12213]
[1779935147533,31.21,74141.48,0.0,-0.93238,6e-05,9.12048]
[1779935147578,31.21,74141.48,0.0,-0.93238,6e-05,9.12048]
[1779935147723,31.21,74141.48,0.0,-0.93238,6e-05,9.12048]
[1779935147772,31.21,74141.41,0.0,-0.93239,6e-05,9.12011]
[1779935151548,31.21,74141.34,0.0,-0.93239,6e-05,9.11988]
[1779935151649,31.21,74141.34,0.0,-0.93239,6e-05,9.11988]
[1779935151727,31.21,74141.34,0.0,-0.93239,6e-05,9.11988]
[1779935151800,31.21,74136.68,0.0,-0.93267,6e-05,9.09024]
[1779935154822,31.21,74141.91,0.0,-0.93235,6e-05,9.12387]
[1779935155828,31.21,74145.75,0.0,-0.93212,6e-05,9.14844]
[1779935155914,31.21,74145.75,0.0,-0.93212,6e-05,9.14844]
[1779935155971,31.21,74145.75,0.0,-0.93212,6e-05,9.14844]
[1779935156009,31.21,74145.75,0.0,-0.93212,6e-05,9.14844]
[1779935156225,31.21,74145.75,0.0,-0.93212,6e-05,9.14844]
[1779935156835,31.21,74146.33,0.0,-0.93209,6e-05,9.15215]
[1779935160967,31.21,74144.23,0.0,-0.93221,6e-05,9.13877]
[1779935161133,31.21,74144.23,0.0,-0.93221,6e-05,9.13877]
[1779935161225,31.21,74144.23,0.0,-0.93221,6e-05,9.13877]
[1779935161234,31.21,74140.97,0.0,-0.93241,6e-05,9.11798]
[1779935163488,31.21,74140.39,0.0,-0.93244,6e-05,9.11432]
[1779935163722,31.21,74140.39,0.0,-0.93244,6e-05,9.11432]
[1779935165898,31.21,74130.37,0.0,-0.93304,6e-05,9.05079]
[1779935167506,31.21,74130.37,0.0,-0.93304,6e-05,9.05079]
[1779935167669,31.21,74130.37,0.0,-0.93304,6e-05,9.05079]
[1779935167722,31.21,74130.37,0.0,-0.93304,6e-05,9.05079]
[1779935167816,31.21,74125.11,0.0,-0.93335,6e-05,9.01773]
[1779935168919,31.21,74116.09,0.0,-0.93388,6e-05,8.96067]
[1779935169926,31.21,74114.17,0.0,-0.93399,6e-05,8.94864]
[1779935170985,31.21,74114.17,0.0,-0.93399,6e-05,8.94864]
[1779935171224,31.21,74114.17,0.0,-0.93399,6e-05,8.94864]
[1779935173491,31.21,74112.62,0.0,-0.93408,6e-05,8.93911]
[1779935173722,31.21,74112.62,0.0,-0.93408,6e-05,8.93911]
[1779935173778,31.21,74111.83,0.0,-0.93413,6e-05,8.9344]
[1779935178989,31.22,74113.98,0.0,-0.93399,6e-05,8.94859]
[1779935184069,31.22,74113.98,0.0,-0.93399,6e-05,8.94883]
[1779935184208,31.22,74113.98,0.0,-0.93399,6e-05,8.94883]
[1779935184223,31.22,74113.98,0.0,-0.93399,6e-05,8.94883]
[1779935184307,31.22,74114.65,0.0,-0.93395,6e-05,8.95342]
[1779935188894,31.22,74115.29,0.0,-0.93391,6e-05,8.95787]
[1779935188971,31.22,74115.29,0.0,-0.93391,6e-05,8.95787]
[1779935189001,31.22,74115.29,0.0,-0.93391,6e-05,8.95787]
[1779935189221,31.22,74115.29,0.0,-0.93391,6e-05,8.95787]
[1779935189227,31.22,74114.85,0.0,-0.93393,6e-05,8.9552]
[1779935192964,31.22,74115.99,0.0,-0.93388,6e-05,8.95952]
[1779935192970,31.22,74115.99,0.0,-0.93388,6e-05,8.95952]
[1779935194522,31.22,74116.58,0.0,-0.93385,6e-05,8.96334]
[1779935194720,31.22,74116.58,0.0,-0.93385,6e-05,8.96334]
[1779935194821,31.22,74117.24,0.0,-0.93381,6e-05,8.96767]
[1779935197672,31.22,74117.9,0.0,-0.93377,6e-05,8.97191]
[1779935197729,31.22,74117.9,0.0,-0.93377,6e-05,8.97191]
[1779935197825,31.22,74123.69,0.0,-0.93342,6e-05,9.00897]
[1779935201393,31.22,74122.14,0.0,-0.93351,6e-05,8.99949]
[1779935201472,31.22,74122.14,0.0,-0.93351,6e-05,8.99949]
[1779935201570,31.22,74117.39,0.0,-0.93379,6e-05,8.96963]
[1779935203166,31.22,74102.94,0.0,-0.93464,6e-05,8.87888]
[1779935204173,31.22,74100.7,0.0,-0.93476,6e-05,8.86502]
[1779935204934,31.22,74100.7,0.0,-0.93476,6e-05,8.86502]
[1779935204973,31.22,74100.7,0.0,-0.93476,6e-05,8.86502]
[1779935205115,31.22,74100.7,0.0,-0.93476,6e-05,8.86502]
[1779935205224,31.22,74100.7,0.0,-0.93476,6e-05,8.86502]
[1779935205260,31.22,74100.93,0.0,-0.93475,6e-05,8.8667]
[1779935211222,31.22,74102.03,0.0,-0.93467,6e-05,8.87504]
[1779935215493,31.22,74098.92,0.0,-0.93485,6e-05,8.85625]
[1779935215724,31.22,74098.92,0.0,-0.93485,6e-05,8.85625]
[1779935215809,31.22,74098.92,0.0,-0.93485,6e-05,8.85625]
[1779935215813,31.22,74098.61,0.0,-0.93486,6e-05,8.85485]
[1779935215973,31.22,74098.61,0.0,-0.93486,6e-05,8.85485]
[1779935220876,31.23,74098.13,0.0,-0.93488,6e-05,8.85266]
[1779935220974,31.23,74097.8,0.0,-0.9349,6e-05,8.85087]
[1779935223698,31.23,74099.24,0.0,-0.93481,6e-05,8.86045]
[1779935223724,31.23,74099.24,0.0,-0.93481,6e-05,8.86045]
[1779935223901,31.23,74099.33,0.0,-0.9348,6e-05,8.86155]
[1779935227333,31.23,74104.45,0.0,-0.93449,6e-05,8.89452]
[1779935228433,31.23,74104.45,0.0,-0.93449,6e-05,8.89452]
[1779935228474,31.23,74104.45,0.0,-0.93449,6e-05,8.89452]
[1779935228701,31.23,74104.45,0.0,-0.93449,6e-05,8.89452]
[1779935228721,31.23,74104.45,0.0,-0.93449,6e-05,8.89452]
[1779935228822,31.23,74114.74,0.0,-0.93388,6e-05,8.95969]
[1779935230441,31.23,74116.04,0.0,-0.9338,6e-05,8.9679]
[1779935230472,31.23,74116.04,0.0,-0.9338,6e-05,8.9679]
[1779935230571,31.23,74109.82,0.0,-0.93417,6e-05,8.92877]
[1779935231723,31.23,74109.82,0.0,-0.93417,6e-05,8.92877]
[1779935231772,31.23,74106.29,0.0,-0.93437,6e-05,8.90693]
[1779935231971,31.23,74106.29,0.0,-0.93437,6e-05,8.90693]
[1779935232369,31.23,74103.44,0.0,-0.93454,6e-05,8.88901]
[1779935236930,31.23,74101.0,0.0,-0.93467,6e-05,8.87468]
[1779935236970,31.23,74101.0,0.0,-0.93467,6e-05,8.87468]
[1779935243446,31.23,74097.85,0.0,-0.93484,6e-05,8.85699]
[1779935244308,31.23,74097.85,0.0,-0.93484,6e-05,8.85699]
[1779935244473,31.23,74097.85,0.0,-0.93484,6e-05,8.85699]
[1779935244641,31.23,74097.85,0.0,-0.93484,6e-05,8.85699]
[1779935244719,31.23,74097.85,0.0,-0.93484,6e-05,8.85699]
[1779935244781,31.24,74096.16,0.0,-0.93493,6e-05,8.84703]
[1779935250495,31.24,74095.74,0.0,-0.93494,6e-05,8.84598]
[1779935254065,31.24,74096.2,0.0,-0.93492,6e-05,8.84666]
[1779935254223,31.24,74096.2,0.0,-0.93492,6e-05,8.84666]
[1779935254379,31.24,74096.2,0.0,-0.93492,6e-05,8.84666]
[1779935254471,31.24,74096.2,0.0,-0.93492,6e-05,8.84666]
[1779935254523,31.24,74096.38,0.0,-0.93491,6e-05,8.84811]
[1779935256537,31.24,74092.78,0.0,-0.93511,6e-05,8.82618]
[1779935257535,31.24,74092.78,0.0,-0.93511,6e-05,8.82618]
[1779935257722,31.24,74092.78,0.0,-0.93511,6e-05,8.82618]
[1779935257823,31.24,74092.78,0.0,-0.93511,6e-05,8.82618]
[1779935257874,31.24,74087.18,0.0,-0.93543,6e-05,8.79192]
[1779935257972,31.24,74087.18,0.0,-0.93543,6e-05,8.79192]
[1779935263587,31.25,74091.03,0.0,-0.93519,6e-05,8.81798]
[1779935264846,31.25,74091.03,0.0,-0.93519,6e-05,8.81798]
[1779935264924,31.25,74089.82,0.0,-0.93525,6e-05,8.81115]
[1779935265557,31.25,74089.82,0.0,-0.93525,6e-05,8.81115]
[1779935265721,31.25,74089.82,0.0,-0.93525,6e-05,8.81115]
[1779935265822,31.25,74085.47,0.0,-0.9355,6e-05,8.78439]
[1779935266610,31.25,74080.36,0.0,-0.9358,6e-05,8.75253]
[1779935271643,31.25,74078.58,0.0,-0.93588,6e-05,8.74378]
[1779935272470,31.25,74078.58,0.0,-0.93588,6e-05,8.74378]
[1779935272731,31.25,74078.58,0.0,-0.93588,6e-05,8.74378]
[1779935272839,31.25,74078.58,0.0,-0.93588,6e-05,8.74378]
[1779935272970,31.25,74078.58,0.0,-0.93588,6e-05,8.74378]
[1779935272940,31.25,74077.19,0.0,-0.93595,6e-05,8.73612]
[1779935276810,31.25,74076.45,0.0,-0.93598,6e-05,8.73254]
[1779935276970,31.25,74076.45,0.0,-0.93598,6e-05,8.73254]
[1779935276912,31.26,74076.48,0.0,-0.93597,6e-05,8.73376]
[1779935277625,31.26,74076.48,0.0,-0.93597,6e-05,8.73376]
[1779935277723,31.26,74076.48,0.0,-0.93597,6e-05,8.73376]
[1779935277824,31.26,74077.57,0.0,-0.9359,6e-05,8.74106]
[1779935283727,31.26,74077.02,0.0,-0.93591,6e-05,8.7402]
[1779935284579,31.26,74077.02,0.0,-0.93591,6e-05,8.7402]
[1779935284722,31.26,74077.02,0.0,-0.93591,6e-05,8.7402]
[1779935284797,31.26,74077.07,0.0,-0.9359,6e-05,8.74155]
[1779935285417,31.26,74077.07,0.0,-0.9359,6e-05,8.74155]
[1779935285470,31.26,74077.07,0.0,-0.9359,6e-05,8.74155]
[1779935290776,31.27,74078.16,0.0,-0.93581,6e-05,8.75095]
[1779935291357,31.27,74078.16,0.0,-0.93581,6e-05,8.75095]
[1779935291727,31.27,74078.16,0.0,-0.93581,6e-05,8.75095]
[1779935292000,31.27,74078.16,0.0,-0.93581,6e-05,8.75095]
[1779935291822,31.27,74080.51,0.0,-0.93566,6e-05,8.76661]
[1779935292222,31.27,74080.51,0.0,-0.93566,6e-05,8.76661]
[1779935297828,31.27,74083.24,0.0,-0.93548,6e-05,8.78596]
[1779935298834,31.27,74092.66,0.0,-0.93493,6e-05,8.84571]
[1779935299795,31.27,74092.66,0.0,-0.93493,6e-05,8.84571]
[1779935299972,31.27,74092.66,0.0,-0.93493,6e-05,8.84571]
[1779935299896,31.27,74092.02,0.0,-0.93496,6e-05,8.84205]
[1779935305293,31.27,74092.54,0.0,-0.93492,6e-05,8.84708]
[1779935305472,31.27,74092.54,0.0,-0.93492,6e-05,8.84708]
[1779935309911,31.28,74089.37,0.0,-0.93508,6e-05,8.82899]
[1779935310054,31.28,74089.37,0.0,-0.93508,6e-05,8.82899]
[1779935310222,31.28,74089.37,0.0,-0.93508,6e-05,8.82899]
[1779935314597,31.28,74090.52,0.0,-0.93502,6e-05,8.83451]
[1779935314719,31.28,74090.52,0.0,-0.93502,6e-05,8.83451]
[1779935319980,31.28,74093.38,0.0,-0.93484,6e-05,8.85451]
[1779935320331,31.28,74093.38,0.0,-0.93484,6e-05,8.85451]
[1779935320469,31.28,74093.38,0.0,-0.93484,6e-05,8.85451]
[1779935326023,31.29,74095.98,0.0,-0.93467,6e-05,8.87282]
[1779935328576,31.29,74096.42,0.0,-0.93464,6e-05,8.87621]
[1779935329727,31.29,74096.42,0.0,-0.93464,6e-05,8.87621]
[1779935330029,31.29,74096.42,0.0,-0.93464,6e-05,8.87621]
[1779935329828,31.29,74096.13,0.0,-0.93465,6e-05,8.87503]
[1779935330220,31.29,74096.13,0.0,-0.93465,6e-05,8.87503]
[1779935336573,31.29,74094.13,0.0,-0.93475,6e-05,8.86411]
[1779935336722,31.29,74094.13,0.0,-0.93475,6e-05,8.86411]
[1779935338676,31.29,74088.87,0.0,-0.93504,6e-05,8.83222]
[1779935339729,31.29,74088.87,0.0,-0.93504,6e-05,8.83222]
[1779935339831,31.29,74086.12,0.0,-0.9352,6e-05,8.81585]
[1779935343463,31.29,74085.84,0.0,-0.93521,6e-05,8.8141]
[1779935343470,31.29,74085.84,0.0,-0.93521,6e-05,8.8141]
[1779935347396,31.3,74088.29,0.0,-0.93505,6e-05,8.83183]
[1779935347468,31.3,74088.29,0.0,-0.93505,6e-05,8.83183]
[1779935349185,31.3,74096.74,0.0,-0.93454,6e-05,8.88581]
[1779935351329,31.3,74099.05,0.0,-0.9344,6e-05,8.90077]
[1779935353237,31.3,74098.31,0.0,-0.93444,6e-05,8.89668]
[1779935353469,31.3,74098.31,0.0,-0.93444,6e-05,8.89668]
[1779935353570,31.3,74098.09,0.0,-0.93445,6e-05,8.89558]
[1779935359255,31.3,74102.96,0.0,-0.93415,6e-05,8.9279]
[1779935364290,31.31,74102.69,0.0,-0.93415,6e-05,8.9275]
[1779935369541,31.31,74102.26,0.0,-0.93417,6e-05,8.92635]
[1779935375368,31.31,74102.68,0.0,-0.93413,6e-05,8.92884]
[1779935380403,31.32,74102.44,0.0,-0.93413,6e-05,8.9296]
[1779935385437,31.32,74102.85,0.0,-0.93408,6e-05,8.9344]
[1779935390473,31.32,74102.61,0.0,-0.93407,6e-05,8.93514]
[1779935395508,31.33,74100.64,0.0,-0.93417,6e-05,8.92503]
[1779935400543,31.33,74101.42,0.0,-0.9341,6e-05,8.93224]
[1779935402559,31.33,74121.87,0.0,-0.93288,6e-05,9.06218]
[1779935403566,31.33,74132.82,0.0,-0.93223,6e-05,9.13195]
[1779935404573,31.33,74134.42,0.0,-0.93213,6e-05,9.14226]
[1779935406587,31.33,74106.98,0.0,-0.93376,6e-05,8.96874]
[1779935407594,31.33,74099.93,0.0,-0.93417,6e-05,8.92461]
[1779935411976,31.33,74100.9,0.0,-0.93411,6e-05,8.93155]
[1779935412077,31.33,74105.63,0.0,-0.93382,6e-05,8.96197]
[1779935417664,31.34,74107.39,0.0,-0.9337,6e-05,8.97494]
[1779935419232,31.34,74107.81,0.0,-0.93367,6e-05,8.97795]
[1779935419469,31.34,74107.81,0.0,-0.93367,6e-05,8.97795]
[1779935419678,31.34,74107.74,0.0,-0.93367,6e-05,8.97787]
[1779935422699,31.34,74116.09,0.0,-0.93317,6e-05,9.03163]
[1779935423762,31.34,74116.09,0.0,-0.93317,6e-05,9.03163]
[1779935424715,31.34,74129.02,0.0,-0.93239,6e-05,9.11408]
[1779935425722,31.34,74132.86,0.0,-0.93216,6e-05,9.13863]
[1779935430757,31.34,74132.1,0.0,-0.9322,6e-05,9.13435]
[1779935435029,31.34,74132.32,0.0,-0.93221,6e-05,9.13287]
[1779935435222,31.34,74132.32,0.0,-0.9322,6e-05,9.13308]
[1779935438256,31.34,74131.17,0.0,-0.93227,6e-05,9.12598]
[1779935438469,31.34,74131.17,0.0,-0.93227,6e-05,9.12598]
[1779935438813,31.34,74131.09,0.0,-0.93228,6e-05,9.12559]
[1779935439820,31.34,74127.0,0.0,-0.93252,6e-05,9.09972]
[1779935441490,31.34,74126.28,0.0,-0.93256,6e-05,9.09527]
[1779935441728,31.34,74126.28,0.0,-0.93256,6e-05,9.09527]
[1779935442843,31.34,74112.57,0.0,-0.93337,6e-05,9.00882]
[1779935443850,31.34,74100.26,0.0,-0.9341,6e-05,8.9313]
[1779935444857,31.34,74100.29,0.0,-0.93409,6e-05,8.93163]
[1779935445865,31.34,74099.99,0.0,-0.93411,6e-05,8.93001]
[1779935447451,31.34,74101.0,0.0,-0.93405,6e-05,8.9366]
[1779935447470,31.34,74101.0,0.0,-0.93405,6e-05,8.9366]
[1779935448173,31.34,74101.0,0.0,-0.93405,6e-05,8.9366]
[1779935448181,31.35,74100.66,0.0,-0.93406,6e-05,8.93496]
[1779935448218,31.35,74100.66,0.0,-0.93406,6e-05,8.93496]
[1779935453921,31.35,74100.47,0.0,-0.93406,6e-05,8.93492]
[1779935458610,31.35,74100.07,0.0,-0.93408,6e-05,8.93327]
[1779935458724,31.35,74100.07,0.0,-0.93408,6e-05,8.93327]
[1779935463796,31.35,74099.8,0.0,-0.93408,6e-05,8.93286]
[1779935463969,31.35,74099.8,0.0,-0.93408,6e-05,8.93286]
[1779935463991,31.35,74099.51,0.0,-0.9341,6e-05,8.93125]
[1779935466005,31.35,74091.24,0.0,-0.93458,6e-05,8.87982]
[1779935467012,31.35,74091.51,0.0,-0.93456,6e-05,8.88181]
[1779935468865,31.35,74091.97,0.0,-0.93453,6e-05,8.88498]
[1779935468974,31.35,74091.97,0.0,-0.93453,6e-05,8.88498]
[1779935471040,31.35,74086.26,0.0,-0.93485,6e-05,8.85015]
[1779935474063,31.36,74082.23,0.0,-0.93508,6e-05,8.82602]
[1779935476516,31.36,74078.72,0.0,-0.93527,6e-05,8.80491]
[1779935476723,31.36,74078.72,0.0,-0.93527,6e-05,8.80491]
[1779935477282,31.36,74078.72,0.0,-0.93527,6e-05,8.80491]
[1779935477468,31.36,74078.72,0.0,-0.93527,6e-05,8.80491]
[1779935478091,31.36,74079.19,0.0,-0.93524,6e-05,8.80866]
[1779935482119,31.36,74074.38,0.0,-0.9355,6e-05,8.78039]
[1779935484135,31.36,74059.04,0.0,-0.93637,6e-05,8.6862]
[1779935485142,31.36,74056.22,0.0,-0.93653,6e-05,8.66937]
[1779935487155,31.36,74061.92,0.0,-0.93619,6e-05,8.70584]
[1779935489171,31.37,74064.31,0.0,-0.93604,6e-05,8.72172]
[1779935490479,31.37,74064.8,0.0,-0.93601,6e-05,8.72527]
[1779935490719,31.37,74064.8,0.0,-0.93601,6e-05,8.72527]
[1779935493199,31.37,74071.12,0.0,-0.93565,6e-05,8.76284]
[1779935494206,31.37,74081.87,0.0,-0.93503,6e-05,8.8302]
[1779935495213,31.37,74082.18,0.0,-0.93501,6e-05,8.83248]
[1779935497742,31.37,74082.15,0.0,-0.935,6e-05,8.83298]
[1779935497973,31.37,74082.15,0.0,-0.935,6e-05,8.83298]
[1779935498795,31.37,74082.66,0.0,-0.93497,6e-05,8.83651]
[1779935498968,31.37,74082.66,0.0,-0.93497,6e-05,8.83651]
[1779935499241,31.37,74082.58,0.0,-0.93497,6e-05,8.83635]
[1779935502049,31.37,74082.37,0.0,-0.93498,6e-05,8.83538]
[1779935502222,31.37,74082.37,0.0,-0.93498,6e-05,8.83538]
[1779935507297,31.38,74083.22,0.0,-0.93491,6e-05,8.84312]
[1779935511877,31.38,74084.11,0.0,-0.93485,6e-05,8.84976]
[1779935511976,31.38,74084.11,0.0,-0.93485,6e-05,8.84976]
[1779935513078,31.38,74085.28,0.0,-0.93477,6e-05,8.85741]
[1779935513220,31.38,74085.28,0.0,-0.93477,6e-05,8.85741]
[1779935513179,31.38,74086.96,0.0,-0.93467,6e-05,8.86892]
[1779935517366,31.38,74095.4,0.0,-0.93415,6e-05,8.92375]
[1779935518832,31.38,74095.4,0.0,-0.93415,6e-05,8.92375]
[1779935518970,31.38,74095.4,0.0,-0.93415,6e-05,8.92375]
[1779935519070,31.38,74096.74,0.0,-0.93407,6e-05,8.93299]
[1779935522953,31.39,74095.22,0.0,-0.93415,6e-05,8.92431]
[1779935522971,31.39,74095.22,0.0,-0.93415,6e-05,8.92431]
[1779935523054,31.39,74089.47,0.0,-0.93448,6e-05,8.88922]
[1779935524142,31.39,74089.47,0.0,-0.93448,6e-05,8.88922]
[1779935524218,31.39,74089.47,0.0,-0.93448,6e-05,8.88922]
[1779935524233,31.39,74088.61,0.0,-0.93452,6e-05,8.88435]
[1779935528058,31.39,74087.2,0.0,-0.93459,6e-05,8.87656]
[1779935528224,31.39,74087.2,0.0,-0.93459,6e-05,8.87656]
[1779935530451,31.39,74086.52,0.0,-0.93462,6e-05,8.87386]
[1779935530471,31.39,74086.52,0.0,-0.93462,6e-05,8.87386]
[1779935530549,31.39,74084.58,0.0,-0.93473,6e-05,8.86227]
[1779935533061,31.39,74082.55,0.0,-0.93484,6e-05,8.85015]
[1779935533218,31.39,74082.55,0.0,-0.93484,6e-05,8.85015]
[1779935537509,31.4,74076.79,0.0,-0.93514,6e-05,8.81768]
[1779935540014,31.4,74075.68,0.0,-0.9352,6e-05,8.81139]
[1779935540220,31.4,74075.68,0.0,-0.9352,6e-05,8.81139]
[1779935540549,31.4,74072.92,0.0,-0.93535,6e-05,8.79485]
[1779935540719,31.4,74072.92,0.0,-0.93535,6e-05,8.79485]
[1779935540788,31.4,74073.31,0.0,-0.93532,6e-05,8.79793]
[1779935542546,31.4,74078.98,0.0,-0.93498,6e-05,8.83452]
[1779935544245,31.4,74078.98,0.0,-0.93498,6e-05,8.83452]
[1779935544283,31.41,74084.36,0.0,-0.93466,6e-05,8.8692]
[1779935544472,31.41,74084.36,0.0,-0.93466,6e-05,8.8692]
[1779935547582,31.41,74095.42,0.0,-0.934,6e-05,8.94001]
[1779935548589,31.41,74098.9,0.0,-0.93379,6e-05,8.96228]
[1779935550329,31.41,74098.07,0.0,-0.93384,6e-05,8.95745]
[1779935550476,31.41,74098.07,0.0,-0.93384,6e-05,8.95745]
[1779935551105,31.41,74098.07,0.0,-0.93384,6e-05,8.95745]
[1779935551218,31.41,74098.07,0.0,-0.93384,6e-05,8.95745]
[1779935551291,31.41,74099.24,0.0,-0.93378,6e-05,8.9624]
[1779935556647,31.41,74094.91,0.0,-0.93402,6e-05,8.93728]
[1779935558686,31.41,74095.83,0.0,-0.93396,6e-05,8.9435]
[1779935558729,31.41,74095.83,0.0,-0.93396,6e-05,8.9435]
[1779935564702,31.42,74095.27,0.0,-0.93396,6e-05,8.94322]
[1779935565996,31.42,74095.27,0.0,-0.93396,6e-05,8.94322]
[1779935566223,31.42,74095.27,0.0,-0.93396,6e-05,8.94322]
[1779935566602,31.42,74096.32,0.0,-0.93389,6e-05,8.95027]
[1779935566720,31.42,74096.32,0.0,-0.93389,6e-05,8.95027]
[1779935566821,31.42,74096.1,0.0,-0.9339,6e-05,8.94934]
[1779935572759,31.42,74095.1,0.0,-0.93393,6e-05,8.94585]
[1779935574164,31.42,74095.1,0.0,-0.93393,6e-05,8.94585]
[1779935574222,31.42,74095.1,0.0,-0.93393,6e-05,8.94585]
[1779935575781,31.43,74081.76,0.0,-0.9347,6e-05,8.8637]
[1779935576788,31.43,74078.89,0.0,-0.93486,6e-05,8.84623]
[1779935579063,31.43,74077.11,0.0,-0.93496,6e-05,8.8356]
[1779935579220,31.43,74077.11,0.0,-0.93496,6e-05,8.8356]
[1779935579563,31.43,74075.04,0.0,-0.93507,6e-05,8.82367]
[1779935579720,31.43,74075.04,0.0,-0.93507,6e-05,8.82367]
[1779935579808,31.43,74075.22,0.0,-0.93506,6e-05,8.82479]
[1779935584844,31.43,74073.99,0.0,-0.93511,6e-05,8.8195]
[1779935587865,31.44,74061.36,0.0,-0.93583,6e-05,8.74254]
[1779935588872,31.44,74062.41,0.0,-0.93576,6e-05,8.74961]
[1779935591038,31.44,74065.55,0.0,-0.93557,6e-05,8.76963]
[1779935591223,31.44,74065.55,0.0,-0.93557,6e-05,8.76963]
[1779935596928,31.44,74074.85,0.0,-0.935,6e-05,8.83087]
[1779935598548,31.44,74075.93,0.0,-0.93494,6e-05,8.83814]
[1779935598723,31.44,74075.93,0.0,-0.93494,6e-05,8.83814]
[1779935599949,31.44,74093.57,0.0,-0.9339,6e-05,8.9494]
[1779935600956,31.45,74094.55,0.0,-0.93384,6e-05,8.95591]
[1779935602457,31.45,74095.88,0.0,-0.93376,6e-05,8.9646]
[1779935602471,31.45,74095.88,0.0,-0.93376,6e-05,8.9646]
[1779935603207,31.45,74095.88,0.0,-0.93376,6e-05,8.9646]
[1779935603221,31.45,74095.88,0.0,-0.93376,6e-05,8.9646]
[1779935603308,31.45,74095.77,0.0,-0.93376,6e-05,8.96461]
[1779935609012,31.45,74097.25,0.0,-0.93365,6e-05,8.97571]
[1779935610219,31.45,74097.25,0.0,-0.93365,6e-05,8.97571]
[1779935610471,31.45,74097.62,0.0,-0.93362,6e-05,8.97874]
[1779935617067,31.45,74098.17,0.0,-0.93359,6e-05,8.98121]
[1779935622104,31.46,74102.36,0.0,-0.93333,6e-05,9.00947]
[1779935623549,31.46,74100.92,0.0,-0.93341,6e-05,9.0008]
[1779935623723,31.46,74100.92,0.0,-0.93341,6e-05,9.0008]
[1779935624119,31.46,74096.35,0.0,-0.93367,6e-05,8.97244]
[1779935624521,31.46,74096.35,0.0,-0.93367,6e-05,8.97244]
[1779935624731,31.46,74096.35,0.0,-0.93367,6e-05,8.97244]
[1779935625126,31.46,74095.24,0.0,-0.93374,6e-05,8.96584]
[1779935628803,31.46,74095.06,0.0,-0.93373,6e-05,8.96598]
[1779935628971,31.46,74095.06,0.0,-0.93373,6e-05,8.96598]
[1779935632794,31.46,74094.11,0.0,-0.93377,6e-05,8.96218]
[1779935632969,31.46,74094.11,0.0,-0.93377,6e-05,8.96218]
[1779935634224,31.47,74094.08,0.0,-0.93376,6e-05,8.96287]
[1779935636311,31.47,74095.51,0.0,-0.93367,6e-05,8.97229]
[1779935636347,31.47,74100.31,0.0,-0.93339,6e-05,9.00287]
[1779935636472,31.47,74100.31,0.0,-0.93339,6e-05,9.00287]
[1779935640342,31.47,74101.65,0.0,-0.9333,6e-05,9.01244]
[1779935640347,31.47,74105.65,0.0,-0.93306,6e-05,9.038]
[1779935640471,31.47,74105.65,0.0,-0.93306,6e-05,9.038]
[1779935643288,31.47,74114.75,0.0,-0.93251,6e-05,9.09641]
[1779935644296,31.47,74121.64,0.0,-0.93209,6e-05,9.14027]
[1779935648135,31.47,74121.25,0.0,-0.93211,6e-05,9.1383]
[1779935648221,31.47,74121.25,0.0,-0.93211,6e-05,9.1383]
[1779935651346,31.47,74130.15,0.0,-0.93157,6e-05,9.19536]
[1779935653360,31.47,74132.11,0.0,-0.93145,6e-05,9.20852]
[1779935654750,31.47,74133.08,0.0,-0.93139,6e-05,9.21502]
[1779935654971,31.47,74133.08,0.0,-0.93139,6e-05,9.21502]
[1779935655738,31.47,74134.01,0.0,-0.93133,6e-05,9.22127]
[1779935655969,31.47,74134.01,0.0,-0.93133,6e-05,9.22127]
[1779935656381,31.47,74133.5,0.0,-0.93136,6e-05,9.21833]
[1779935658395,31.48,74129.11,0.0,-0.93161,6e-05,9.19102]
[1779935660926,31.48,74129.45,0.0,-0.93159,6e-05,9.19388]
[1779935660969,31.48,74129.45,0.0,-0.93159,6e-05,9.19388]
[1779935663906,31.48,74132.35,0.0,-0.93141,6e-05,9.213]
[1779935663970,31.48,74132.35,0.0,-0.93141,6e-05,9.213]
[1779935664409,31.48,74132.35,0.0,-0.93141,6e-05,9.213]
[1779935664070,31.48,74137.54,0.0,-0.93109,6e-05,9.24637]
[1779935664468,31.48,74137.54,0.0,-0.93109,6e-05,9.24637]
[1779935671068,31.48,74139.11,0.0,-0.93098,6e-05,9.25772]
[1779935671221,31.48,74139.11,0.0,-0.93098,6e-05,9.25772]
[1779935671226,31.48,74131.36,0.0,-0.93147,6e-05,9.2056]
[1779935672304,31.48,74131.36,0.0,-0.93147,6e-05,9.2056]
[1779935672321,31.48,74127.42,0.0,-0.9317,6e-05,9.18088]
[1779935672470,31.48,74127.42,0.0,-0.9317,6e-05,9.18088]
[1779935676063,31.48,74124.1,0.0,-0.93189,6e-05,9.16046]
[1779935676222,31.48,74124.1,0.0,-0.93189,6e-05,9.16046]
[1779935680549,31.49,74110.82,0.0,-0.93266,6e-05,9.07871]
[1779935682263,31.49,74110.82,0.0,-0.93266,6e-05,9.07871]
[1779935682320,31.49,74106.87,0.0,-0.93289,6e-05,9.0548]
[1779935682470,31.49,74106.87,0.0,-0.93289,6e-05,9.0548]
[1779935683218,31.49,74106.87,0.0,-0.93289,6e-05,9.0548]
[1779935683319,31.49,74106.03,0.0,-0.93293,6e-05,9.05003]
[1779935683470,31.49,74106.03,0.0,-0.93293,6e-05,9.05003]
[1779935688605,31.49,74105.37,0.0,-0.93295,6e-05,9.04852]
[1779935693000,31.49,74105.89,0.0,-0.9329,6e-05,9.05335]
[1779935693222,31.49,74105.89,0.0,-0.9329,6e-05,9.05335]
[1779935698058,31.5,74106.66,0.0,-0.93283,6e-05,9.06074]
[1779935698219,31.5,74106.66,0.0,-0.93283,6e-05,9.06074]
[1779935699128,31.5,74107.15,0.0,-0.93279,6e-05,9.06482]
[1779935699220,31.5,74107.15,0.0,-0.93279,6e-05,9.06482]
[1779935699224,31.5,74110.58,0.0,-0.93259,6e-05,9.08646]
[1779935701232,31.5,74112.62,0.0,-0.93246,6e-05,9.0998]
[1779935701471,31.5,74110.35,0.0,-0.93259,6e-05,9.08635]
[1779935704599,31.5,74109.03,0.0,-0.93266,6e-05,9.07895]
[1779935704720,31.5,74109.03,0.0,-0.93266,6e-05,9.07895]
[1779935704969,31.5,74109.03,0.0,-0.93266,6e-05,9.07895]
[1779935705230,31.5,74109.03,0.0,-0.93266,6e-05,9.07895]
[1779935705238,31.5,74109.98,0.0,-0.9326,6e-05,9.08541]
[1779935706730,31.51,74105.53,0.0,-0.93285,6e-05,9.05828]
[1779935709860,31.51,74103.63,0.0,-0.93296,6e-05,9.04731]
[1779935709970,31.51,74103.63,0.0,-0.93296,6e-05,9.04731]
[1779935710070,31.51,74101.14,0.0,-0.9331,6e-05,9.03214]
[1779935712778,31.51,74082.47,0.0,-0.93418,6e-05,8.91669]
[1779935713785,31.51,74079.62,0.0,-0.93434,6e-05,8.89959]
[1779935717813,31.52,74072.78,0.0,-0.93471,6e-05,8.85987]
[1779935718820,31.53,74069.03,0.0,-0.93485,6e-05,8.84438]
[1779935720034,31.53,74069.03,0.0,-0.93485,6e-05,8.84438]
[1779935721841,31.56,74064.04,0.0,-0.93492,6e-05,8.83698]
[1779935725869,31.59,74068.39,0.0,-0.9345,6e-05,8.88111]
[1779935726847,31.59,74068.39,0.0,-0.9345,6e-05,8.88111]
[1779935726971,31.59,74068.39,0.0,-0.9345,6e-05,8.88111]
[1779935727044,31.59,74067.59,0.0,-0.93454,6e-05,8.87684]
[1779935732918,31.6,74065.61,0.0,-0.93464,6e-05,8.86557]
[1779935735859,31.6,74064.32,0.0,-0.9347,6e-05,8.85897]
[1779935735972,31.6,74064.32,0.0,-0.9347,6e-05,8.85897]
[1779935736036,31.6,74060.57,0.0,-0.93491,6e-05,8.83641]
[1779935740692,31.61,74058.71,0.0,-0.93499,6e-05,8.82786]
[1779935740720,31.61,74058.71,0.0,-0.93499,6e-05,8.82786]
[1779935740982,31.61,74059.28,0.0,-0.93495,6e-05,8.83213]
[1779935746017,31.61,74057.72,0.0,-0.935,6e-05,8.8261]
[1779935748133,31.61,74057.65,0.0,-0.935,6e-05,8.8264]
[1779935748222,31.61,74057.65,0.0,-0.935,6e-05,8.8264]
[1779935748234,31.61,74057.33,0.0,-0.93501,6e-05,8.82515]
[1779935753970,31.62,74056.87,0.0,-0.935,6e-05,8.82601]
[1779935756116,31.62,74040.5,0.0,-0.93592,6e-05,8.72723]
[1779935757112,31.62,74045.12,0.0,-0.93565,6e-05,8.75644]
[1779935757837,31.62,74045.12,0.0,-0.93565,6e-05,8.75644]
[1779935758119,31.63,74048.77,0.0,-0.93544,6e-05,8.7795]
[1779935759126,31.63,74044.69,0.0,-0.93566,6e-05,8.75487]
[1779935759628,31.63,74044.69,0.0,-0.93566,6e-05,8.75487]
[1779935760763,31.63,74046.29,0.0,-0.93557,6e-05,8.7653]
[1779935761140,31.63,74038.91,0.0,-0.93598,6e-05,8.72041]
[1779935763155,31.63,74040.04,0.0,-0.93591,6e-05,8.72863]
[1779935765234,31.63,74037.3,0.0,-0.93606,6e-05,8.7124]
[1779935765471,31.63,74037.3,0.0,-0.93606,6e-05,8.7124]
[1779935767182,31.63,74044.47,0.0,-0.93563,6e-05,8.75845]
[1779935769196,31.64,74056.86,0.0,-0.93491,6e-05,8.83621]
[1779935770203,31.64,74063.44,0.0,-0.93452,6e-05,8.87756]
[1779935771219,31.64,74071.56,0.0,-0.93405,6e-05,8.92851]
[1779935772225,31.64,74085.6,0.0,-0.93322,6e-05,9.01658]
[1779935773232,31.64,74088.65,0.0,-0.93304,6e-05,9.036]
[1779935774239,31.64,74088.09,0.0,-0.93307,6e-05,9.03267]
[1779935775246,31.64,74094.92,0.0,-0.93266,6e-05,9.07568]
[1779935776253,31.64,74099.9,0.0,-0.93237,6e-05,9.10716]
[1779935778266,31.64,74099.78,0.0,-0.93237,6e-05,9.10656]
[1779935781288,31.64,74103.64,0.0,-0.93214,6e-05,9.13108]
[1779935782295,31.64,74112.05,0.0,-0.93164,6e-05,9.18423]
[1779935784309,31.64,74109.39,0.0,-0.9318,6e-05,9.16743]
[1779935786323,31.64,74104.71,0.0,-0.93208,6e-05,9.13785]
[1779935788337,31.64,74110.52,0.0,-0.93173,6e-05,9.17462]
[1779935790850,31.64,74111.74,0.0,-0.93166,6e-05,9.18237]
[1779935790974,31.64,74111.74,0.0,-0.93166,6e-05,9.18237]
[1779935791074,31.64,74111.74,0.0,-0.93168,6e-05,9.17912]
[1779935792133,31.64,74111.74,0.0,-0.93168,6e-05,9.17912]
[1779935792218,31.64,74111.74,0.0,-0.93168,6e-05,9.17912]
[1779935796393,31.64,74106.4,0.0,-0.932,6e-05,9.14538]
[1779935797325,31.64,74106.4,0.0,-0.932,6e-05,9.14538]
[1779935797472,31.64,74106.4,0.0,-0.932,6e-05,9.14538]
[1779935797400,31.64,74103.07,0.0,-0.9322,6e-05,9.12444]
[1779935798032,31.64,74103.07,0.0,-0.9322,6e-05,9.12444]
[1779935798219,31.64,74103.07,0.0,-0.9322,6e-05,9.12444]
[1779935803152,31.64,74105.08,0.0,-0.93207,6e-05,9.13754]
[1779935803221,31.64,74105.08,0.0,-0.93207,6e-05,9.13754]
[1779935803567,31.64,74105.08,0.0,-0.93207,6e-05,9.13754]
[1779935803570,31.64,74104.96,0.0,-0.93208,6e-05,9.13686]
[1779935803721,31.64,74104.96,0.0,-0.93208,6e-05,9.13686]
[1779935807470,31.64,74099.74,0.0,-0.93239,6e-05,9.10434]
[1779935808968,31.64,74099.39,0.0,-0.93241,6e-05,9.10227]
[1779935809228,31.64,74099.39,0.0,-0.93241,6e-05,9.10227]
[1779935809485,31.64,74098.99,0.0,-0.93243,6e-05,9.09988]
[1779935810027,31.64,74098.99,0.0,-0.93243,6e-05,9.09988]
[1779935810220,31.64,74098.99,0.0,-0.93243,6e-05,9.09988]
[1779935811499,31.64,74104.53,0.0,-0.9321,6e-05,9.13502]
[1779935813586,31.64,74101.15,0.0,-0.9323,6e-05,9.11385]
[1779935813730,31.64,74101.15,0.0,-0.9323,6e-05,9.11385]
[1779935814527,31.64,74101.23,0.0,-0.93229,6e-05,9.11446]
[1779935814623,31.64,74101.23,0.0,-0.93229,6e-05,9.11446]
[1779935814721,31.64,74101.23,0.0,-0.93229,6e-05,9.11446]
[1779935817149,31.64,74101.63,0.0,-0.93226,6e-05,9.11717]
[1779935817240,31.64,74101.63,0.0,-0.93226,6e-05,9.11717]
[1779935817503,31.64,74101.63,0.0,-0.93226,6e-05,9.11717]
[1779935817548,31.64,74099.25,0.0,-0.93241,6e-05,9.10228]
[1779935817725,31.64,74099.25,0.0,-0.93241,6e-05,9.10228]
[1779935818555,31.64,74096.04,0.0,-0.93259,6e-05,9.08222]
[1779935822956,31.64,74093.88,0.0,-0.93272,6e-05,9.06925]
[1779935822973,31.64,74093.88,0.0,-0.93272,6e-05,9.06925]
[1779935828747,31.64,74097.75,0.0,-0.93248,6e-05,9.09431]
[1779935828969,31.64,74097.75,0.0,-0.93248,6e-05,9.09431]
[1779935829179,31.64,74097.75,0.0,-0.93248,6e-05,9.09431]
[1779935829222,31.64,74097.75,0.0,-0.93248,6e-05,9.09431]
[1779935829321,31.65,74099.59,0.0,-0.93237,6e-05,9.10601]
[1779935833128,31.65,74099.91,0.0,-0.93235,6e-05,9.1083]
[1779935833226,31.65,74099.91,0.0,-0.93235,6e-05,9.1083]
[1779935833326,31.65,74110.35,0.0,-0.93173,6e-05,9.17425]
[1779935833967,31.65,74110.35,0.0,-0.93173,6e-05,9.17425]
[1779935834230,31.65,74110.35,0.0,-0.93173,6e-05,9.17425]
[1779935834233,31.65,74112.97,0.0,-0.93157,6e-05,9.1908]
[1779935835678,31.65,74109.46,0.0,-0.93178,6e-05,9.16855]
[1779935837648,31.65,74108.95,0.0,-0.93181,6e-05,9.16534]
[1779935837723,31.65,74108.95,0.0,-0.93181,6e-05,9.16534]
[1779935843733,31.65,74111.52,0.0,-0.93166,6e-05,9.18153]
[1779935845479,31.65,74111.52,0.0,-0.93166,6e-05,9.18153]
[1779935845532,31.65,74106.54,0.0,-0.93195,6e-05,9.15013]
[1779935845723,31.65,74106.54,0.0,-0.93195,6e-05,9.15013]
[1779935846058,31.65,74106.54,0.0,-0.93195,6e-05,9.15013]
[1779935846220,31.65,74106.54,0.0,-0.93195,6e-05,9.15013]
[1779935846321,31.65,74105.2,0.0,-0.93203,6e-05,9.14168]
[1779935850080,31.65,74105.03,0.0,-0.93204,6e-05,9.1408]
[1779935850222,31.65,74105.03,0.0,-0.93204,6e-05,9.1408]
[1779935850323,31.65,74109.03,0.0,-0.9318,6e-05,9.16613]
[1779935850717,31.65,74109.03,0.0,-0.9318,6e-05,9.16613]
[1779935850970,31.65,74109.03,0.0,-0.9318,6e-05,9.16613]
[1779935853759,31.65,74105.32,0.0,-0.93204,6e-05,9.13961]
[1779935853970,31.65,74105.32,0.0,-0.93204,6e-05,9.13961]
[1779935855077,31.65,74102.02,0.0,-0.93224,6e-05,9.11889]
[1779935855219,31.65,74102.02,0.0,-0.93224,6e-05,9.11889]
[1779935855309,31.65,74097.81,0.0,-0.93249,6e-05,9.0925]
[1779935856042,31.65,74097.81,0.0,-0.93249,6e-05,9.0925]
[1779935856219,31.65,74097.81,0.0,-0.93249,6e-05,9.0925]
[1779935856321,31.65,74091.96,0.0,-0.93283,6e-05,9.0559]
[1779935857835,31.65,74090.21,0.0,-0.93293,6e-05,9.04535]
[1779935862397,31.65,74090.51,0.0,-0.93291,6e-05,9.04785]
[1779935862472,31.65,74090.51,0.0,-0.93291,6e-05,9.04785]
[1779935862538,31.65,74090.59,0.0,-0.9329,6e-05,9.04875]
[1779935863144,31.65,74090.59,0.0,-0.9329,6e-05,9.04875]
[1779935863222,31.65,74090.59,0.0,-0.9329,6e-05,9.04875]
[1779935867708,31.65,74093.23,0.0,-0.93274,6e-05,9.06601]
[1779935867723,31.65,74093.23,0.0,-0.93274,6e-05,9.06601]
[1779935868658,31.65,74095.16,0.0,-0.93262,6e-05,9.07842]
[1779935868720,31.65,74095.16,0.0,-0.93262,6e-05,9.07842]
[1779935868912,31.65,74094.44,0.0,-0.93266,6e-05,9.0739]
[1779935872981,31.65,74094.5,0.0,-0.93266,6e-05,9.07468]
[1779935873225,31.65,74094.5,0.0,-0.93266,6e-05,9.07468]
[1779935873947,31.65,74101.07,0.0,-0.93226,6e-05,9.11624]
[1779935877727,31.65,74100.94,0.0,-0.93227,6e-05,9.11563]
[1779935877971,31.65,74100.94,0.0,-0.93227,6e-05,9.11563]
[1779935877975,31.65,74094.12,0.0,-0.93267,6e-05,9.0728]
[1779935878819,31.65,74094.12,0.0,-0.93267,6e-05,9.0728]
[1779935878977,31.65,74094.12,0.0,-0.93267,6e-05,9.0728]
[1779935881189,31.65,74092.48,0.0,-0.93277,6e-05,9.06279]
[1779935882254,31.65,74092.29,0.0,-0.93278,6e-05,9.06175]
[1779935882469,31.65,74092.29,0.0,-0.93278,6e-05,9.06175]
[1779935882525,31.65,74092.29,0.0,-0.93278,6e-05,9.06175]
[1779935882569,31.65,74085.44,0.0,-0.93318,6e-05,9.01917]
[1779935882722,31.65,74085.44,0.0,-0.93318,6e-05,9.01917]
[1779935888046,31.65,74086.15,0.0,-0.93313,6e-05,9.02461]
[1779935889863,31.65,74085.95,0.0,-0.93314,6e-05,9.02354]
[1779935889971,31.65,74085.95,0.0,-0.93314,6e-05,9.02354]
[1779935890059,31.66,74084.5,0.0,-0.93322,6e-05,9.01465]
[1779935890782,31.66,74084.5,0.0,-0.93322,6e-05,9.01465]
[1779935890974,31.66,74084.5,0.0,-0.93322,6e-05,9.01465]
[1779935894087,31.66,74091.58,0.0,-0.9328,6e-05,9.05973]
[1779935897658,31.66,74089.12,0.0,-0.93294,6e-05,9.04455]
[1779935897723,31.66,74087.29,0.0,-0.93304,6e-05,9.03321]
[1779935898115,31.66,74084.79,0.0,-0.93319,6e-05,9.0177]
[1779935898994,31.66,74084.79,0.0,-0.93319,6e-05,9.0177]
[1779935899224,31.66,74084.79,0.0,-0.93319,6e-05,9.0177]
[1779935902835,31.66,74084.81,0.0,-0.93319,6e-05,9.01796]
[1779935902969,31.66,74084.81,0.0,-0.93319,6e-05,9.01796]
[1779935903150,31.66,74085.12,0.0,-0.93317,6e-05,9.01989]
[1779935906171,31.66,74082.06,0.0,-0.93335,6e-05,9.00088]
[1779935907178,31.66,74076.17,0.0,-0.93369,6e-05,8.96428]
[1779935908055,31.66,74076.17,0.0,-0.93369,6e-05,8.96428]
[1779935908226,31.66,74076.17,0.0,-0.93369,6e-05,8.96428]
[1779935911502,31.66,74075.31,0.0,-0.93374,6e-05,8.95945]
[1779935911531,31.66,74071.38,0.0,-0.93398,6e-05,8.93198]
[1779935911726,31.66,74071.38,0.0,-0.93398,6e-05,8.93198]
[1779935913220,31.66,74061.3,0.0,-0.93457,6e-05,8.86948]
[1779935914227,31.66,74057.53,0.0,-0.93478,6e-05,8.84634]
[1779935915235,31.66,74061.26,0.0,-0.93457,6e-05,8.86972]
[1779935916242,31.66,74067.58,0.0,-0.9342,6e-05,8.90918]
[1779935916738,31.66,74067.58,0.0,-0.9342,6e-05,8.90918]
[1779935916969,31.66,74067.58,0.0,-0.9342,6e-05,8.90918]
[1779935917566,31.66,74067.58,0.0,-0.9342,6e-05,8.90918]
[1779935917667,31.66,74071.88,0.0,-0.93394,6e-05,8.93621]
[1779935917732,31.66,74071.88,0.0,-0.93394,6e-05,8.93621]
[1779935921553,31.66,74072.63,0.0,-0.9339,6e-05,8.94112]
[1779935921654,31.66,74073.17,0.0,-0.93387,6e-05,8.94471]
[1779935921719,31.66,74073.17,0.0,-0.93387,6e-05,8.94471]
[1779935922027,31.66,74073.17,0.0,-0.93387,6e-05,8.94471]
[1779935922221,31.66,74073.17,0.0,-0.93387,6e-05,8.94471]
[1779935922284,31.66,74074.04,0.0,-0.93381,6e-05,8.95013]
[1779935927661,31.66,74072.85,0.0,-0.93388,6e-05,8.94316]
[1779935927805,31.66,74072.62,0.0,-0.93389,6e-05,8.94184]
[1779935927969,31.66,74072.62,0.0,-0.93389,6e-05,8.94184]
[1779935928326,31.66,74073.72,0.0,-0.93383,6e-05,8.94881]
[1779935928912,31.66,74073.72,0.0,-0.93383,6e-05,8.94881]
[1779935928970,31.66,74073.72,0.0,-0.93383,6e-05,8.94881]
[1779935934308,31.66,74075.2,0.0,-0.93374,6e-05,8.9585]
[1779935934469,31.66,74075.2,0.0,-0.93374,6e-05,8.9585]
[1779935934558,31.66,74074.23,0.0,-0.93379,6e-05,8.95262]
[1779935935880,31.66,74073.33,0.0,-0.93384,6e-05,8.94701]
[1779935935971,31.66,74073.33,0.0,-0.93384,6e-05,8.94701]
[1779935940410,31.66,74076.55,0.0,-0.93365,6e-05,8.96757]
[1779935941625,31.66,74076.55,0.0,-0.93365,6e-05,8.96757]
[1779935941725,31.66,74078.05,0.0,-0.93356,6e-05,8.97701]
[1779935947459,31.66,74083.44,0.0,-0.93324,6e-05,9.01107]
[1779935948466,31.66,74086.27,0.0,-0.93308,6e-05,9.02885]
[1779935949725,31.66,74086.27,0.0,-0.93308,6e-05,9.02885]
[1779935949472,31.66,74092.27,0.0,-0.93272,6e-05,9.06647]
[1779935950487,31.66,74092.27,0.0,-0.93272,6e-05,9.06647]
[1779935950722,31.66,74092.27,0.0,-0.93272,6e-05,9.06647]
[1779935950565,31.67,74095.79,0.0,-0.93251,6e-05,9.08883]
[1779935953725,31.67,74094.36,0.0,-0.9326,6e-05,9.07991]
[1779935954508,31.67,74094.98,0.0,-0.93256,6e-05,9.08394]
[1779935955515,31.67,74099.46,0.0,-0.93229,6e-05,9.11219]
[1779935956521,31.67,74104.82,0.0,-0.93197,6e-05,9.14606]
[1779935956984,31.67,74104.82,0.0,-0.93197,6e-05,9.14606]
[1779935957224,31.67,74104.82,0.0,-0.93197,6e-05,9.14606]
[1779935961660,31.67,74101.21,0.0,-0.93219,6e-05,9.12333]
[1779935961744,31.67,74101.18,0.0,-0.93219,6e-05,9.12316]
[1779935962565,31.67,74101.18,0.0,-0.93219,6e-05,9.12316]
[1779935962720,31.67,74101.18,0.0,-0.93219,6e-05,9.12316]
[1779935962667,31.67,74102.97,0.0,-0.93208,6e-05,9.13445]
[1779935964578,31.67,74110.96,0.0,-0.9316,6e-05,9.18486]
[1779935965728,31.67,74110.96,0.0,-0.9316,6e-05,9.18486]
[1779935965971,31.67,74112.73,0.0,-0.9315,6e-05,9.19596]
[1779935968606,31.67,74117.27,0.0,-0.93123,6e-05,9.2244]
[1779935969613,31.66,74128.38,0.0,-0.93056,6e-05,9.29478]
[1779935970620,31.66,74134.44,0.0,-0.9302,6e-05,9.33313]
[1779935971627,31.66,74138.18,0.0,-0.92999,6e-05,9.35343]
[1779935973707,31.66,74137.34,0.0,-0.93005,6e-05,9.34772]
[1779935973726,31.66,74137.34,0.0,-0.93005,6e-05,9.34772]
[1779935979685,31.66,74140.87,0.0,-0.92986,6e-05,9.36799]
[1779935981053,31.66,74141.46,0.0,-0.92982,6e-05,9.37141]
[1779935981219,31.66,74141.46,0.0,-0.92982,6e-05,9.37141]
[1779935986157,31.66,74139.04,0.0,-0.92999,6e-05,9.35429]
[1779935986218,31.66,74139.04,0.0,-0.92999,6e-05,9.35429]
[1779935986734,31.66,74139.89,0.0,-0.92994,6e-05,9.35941]
[1779935990936,31.65,74141.78,0.0,-0.92984,6e-05,9.37022]
[1779935990972,31.65,74141.78,0.0,-0.92984,6e-05,9.37022]
[1779935993336,31.65,74146.2,0.0,-0.92957,6e-05,9.39784]
[1779935994010,31.65,74146.2,0.0,-0.92957,6e-05,9.39784]
[1779935994218,31.65,74146.2,0.0,-0.92957,6e-05,9.39784]
[1779935994320,31.65,74148.15,0.0,-0.92945,6e-05,9.41013]
[1779935994866,31.65,74148.15,0.0,-0.92945,6e-05,9.41013]
[1779935994970,31.65,74148.15,0.0,-0.92945,6e-05,9.41013]
[1779935999825,31.65,74153.38,0.0,-0.92915,6e-05,9.44221]
[1779936000832,31.65,74163.87,0.0,-0.9285,6e-05,9.50941]
[1779936001839,31.65,74169.81,0.0,-0.92814,6e-05,9.5475]
[1779936006874,31.65,74171.95,0.0,-0.92802,6e-05,9.55983]
[1779936007866,31.65,74171.95,0.0,-0.92802,6e-05,9.55983]
[1779936007970,31.65,74171.95,0.0,-0.92802,6e-05,9.55983]
[1779936009897,31.65,74162.32,0.0,-0.92863,6e-05,9.49677]
[1779936010928,31.65,74139.75,0.0,-0.93001,6e-05,9.35202]
[1779936011935,31.65,74139.31,0.0,-0.93004,6e-05,9.34898]
[1779936012941,31.65,74144.21,0.0,-0.92974,6e-05,9.3803]
[1779936013949,31.65,74148.67,0.0,-0.92947,6e-05,9.40885]
[1779936015964,31.65,74152.38,0.0,-0.92924,6e-05,9.43249]
[1779936016844,31.65,74152.38,0.0,-0.92924,6e-05,9.43249]
[1779936016970,31.65,74152.38,0.0,-0.92924,6e-05,9.43249]
[1779936018984,31.65,74147.28,0.0,-0.92956,6e-05,9.39945]
[1779936020391,31.65,74147.28,0.0,-0.92956,6e-05,9.39945]
[1779936020468,31.65,74147.28,0.0,-0.92956,6e-05,9.39945]
[1779936020493,31.65,74146.45,0.0,-0.92961,6e-05,9.39396]
[1779936023056,31.65,74149.61,0.0,-0.92942,6e-05,9.41413]
[1779936023220,31.65,74149.61,0.0,-0.92942,6e-05,9.41413]
[1779936026474,31.64,74153.41,0.0,-0.92919,6e-05,9.43818]
[1779936026720,31.64,74153.41,0.0,-0.92919,6e-05,9.43818]
[1779936028014,31.64,74158.73,0.0,-0.92886,6e-05,9.47191]
[1779936028219,31.64,74158.73,0.0,-0.92886,6e-05,9.47191]
[1779936028284,31.64,74158.93,0.0,-0.92885,6e-05,9.473]
[1779936031681,31.64,74159.11,0.0,-0.92884,6e-05,9.47396]
[1779936031721,31.64,74159.11,0.0,-0.92884,6e-05,9.47396]
[1779936033083,31.64,74166.77,0.0,-0.9284,6e-05,9.51941]
[1779936034091,31.64,74172.57,0.0,-0.92804,6e-05,9.55663]
[1779936036042,31.64,74175.65,0.0,-0.92785,6e-05,9.57626]
[1779936036068,31.64,74175.65,0.0,-0.92785,6e-05,9.57626]
[1779936036105,31.64,74171.13,0.0,-0.92814,6e-05,9.54632]
[1779936037112,31.64,74167.13,0.0,-0.92839,6e-05,9.52017]
[1779936038861,31.64,74167.26,0.0,-0.92839,6e-05,9.52072]
[1779936039986,31.64,74164.32,0.0,-0.92857,6e-05,9.50147]
[1779936040222,31.64,74164.32,0.0,-0.92857,6e-05,9.50147]
[1779936040323,31.64,74162.45,0.0,-0.92869,6e-05,9.48916]
[1779936046175,31.64,74161.25,0.0,-0.92878,6e-05,9.47984]
[1779936051214,31.63,74160.2,0.0,-0.92886,6e-05,9.47185]
[1779936054235,31.63,74155.74,0.0,-0.92914,6e-05,9.44245]
[1779936057256,31.63,74160.78,0.0,-0.92883,6e-05,9.47417]
[1779936058263,31.63,74169.42,0.0,-0.9283,6e-05,9.5296]
[1779936059270,31.63,74173.6,0.0,-0.92805,6e-05,9.55625]
[1779936064307,31.63,74177.14,0.0,-0.92785,6e-05,9.57719]
[1779936069341,31.63,74179.52,0.0,-0.92772,6e-05,9.59051]
[1779936074376,31.62,74176.32,0.0,-0.92794,6e-05,9.56772]
[1779936075384,31.62,74172.2,0.0,-0.9282,6e-05,9.54072]
[1779936077398,31.62,74170.75,0.0,-0.92829,6e-05,9.53075]
[1779936078405,31.62,74160.65,0.0,-0.92892,6e-05,9.46535]
[1779936079412,31.62,74155.14,0.0,-0.92926,6e-05,9.42973]
[1779936081426,31.62,74148.39,0.0,-0.92968,6e-05,9.38616]
[1779936085454,31.62,74143.99,0.0,-0.92995,6e-05,9.35763]
[1779936088476,31.62,74148.08,0.0,-0.9297,6e-05,9.3836]
[1779936091496,31.62,74151.8,0.0,-0.9295,6e-05,9.40376]
[1779936096531,31.62,74150.09,0.0,-0.92961,6e-05,9.39198]
[1779936101566,31.62,74146.6,0.0,-0.92983,6e-05,9.36889]
[1779936106601,31.61,74145.71,0.0,-0.9299,6e-05,9.36253]
[1779936107608,31.61,74140.43,0.0,-0.93022,6e-05,9.32864]
[1779936109702,31.61,74138.06,0.0,-0.93036,6e-05,9.31343]
[1779936109724,31.61,74138.06,0.0,-0.93036,6e-05,9.31343]
[1779936110630,31.61,74146.1,0.0,-0.92988,6e-05,9.36466]
[1779936112643,31.61,74148.84,0.0,-0.92971,6e-05,9.3819]
[1779936114336,31.61,74148.94,0.0,-0.92971,6e-05,9.38237]
[1779936114470,31.61,74148.94,0.0,-0.92971,6e-05,9.38237]
[1779936114657,31.61,74149.23,0.0,-0.92969,6e-05,9.38406]
[1779936116671,31.61,74145.11,0.0,-0.92995,6e-05,9.35734]
[1779936119730,31.61,74142.3,0.0,-0.93012,6e-05,9.33914]
[1779936122770,31.61,74141.37,0.0,-0.93018,6e-05,9.33292]
[1779936122810,31.61,74141.37,0.0,-0.93018,6e-05,9.33292]
[1779936122883,31.61,74139.45,0.0,-0.9303,6e-05,9.32057]
[1779936122970,31.61,74139.45,0.0,-0.9303,6e-05,9.32057]
[1779936124618,31.61,74136.84,0.0,-0.93046,6e-05,9.30386]
[1779936124729,31.61,74130.04,0.0,-0.93087,6e-05,9.26051]
[1779936128197,31.61,74131.86,0.0,-0.93076,6e-05,9.27216]
[1779936133020,31.61,74131.19,0.0,-0.9308,6e-05,9.26787]
[1779936133219,31.61,74131.19,0.0,-0.9308,6e-05,9.26787]
[1779936135741,31.61,74130.83,0.0,-0.93082,6e-05,9.26559]
[1779936135806,31.61,74131.98,0.0,-0.93075,6e-05,9.27293]
[1779936135969,31.61,74131.98,0.0,-0.93075,6e-05,9.27293]
[1779936140985,31.61,74136.9,0.0,-0.93045,6e-05,9.30416]
[1779936141219,31.61,74136.9,0.0,-0.93045,6e-05,9.30416]
[1779936144869,31.61,74143.76,0.0,-0.93004,6e-05,9.34769]
[1779936147465,31.61,74146.48,0.0,-0.92987,6e-05,9.36482]
[1779936147470,31.61,74146.48,0.0,-0.92987,6e-05,9.36482]
[1779936147830,31.61,74146.48,0.0,-0.92987,6e-05,9.36482]
[1779936147890,31.61,74146.76,0.0,-0.92986,6e-05,9.36647]
[1779936147970,31.61,74146.76,0.0,-0.92986,6e-05,9.36647]
[1779936152401,31.61,74148.17,0.0,-0.9298,6e-05,9.3717]
[1779936152470,31.61,74148.17,0.0,-0.9298,6e-05,9.3717]
[1779936157960,31.61,74145.62,0.0,-0.92996,6e-05,9.35463]
[1779936162995,31.61,74146.31,0.0,-0.92993,6e-05,9.35854]
[1779936164620,31.61,74146.31,0.0,-0.92993,6e-05,9.35854]
[1779936164722,31.61,74146.31,0.0,-0.92993,6e-05,9.35854]
[1779936164956,31.61,74146.31,0.0,-0.92993,6e-05,9.35854]
[1779936164969,31.61,74146.31,0.0,-0.92993,6e-05,9.35854]
[1779936165057,31.61,74145.76,0.0,-0.92996,6e-05,9.35482]
[1779936171051,31.61,74145.63,0.0,-0.92997,6e-05,9.35342]
[1779936176087,31.61,74146.47,0.0,-0.92993,6e-05,9.35838]
[1779936178153,31.61,74146.22,0.0,-0.92994,6e-05,9.35671]
[1779936178225,31.61,74146.22,0.0,-0.92994,6e-05,9.35671]
[1779936181137,31.61,74134.67,0.0,-0.93065,6e-05,9.28262]
[1779936183116,31.61,74136.0,0.0,-0.93057,6e-05,9.29102]
[1779936183223,31.61,74136.0,0.0,-0.93057,6e-05,9.29102]
[1779936183574,31.61,74136.0,0.0,-0.93057,6e-05,9.29102]
[1779936183721,31.61,74136.0,0.0,-0.93057,6e-05,9.29102]
[1779936183810,31.61,74140.96,0.0,-0.93027,6e-05,9.3227]
[1779936189195,31.6,74136.74,0.0,-0.93053,6e-05,9.29553]
[1779936190952,31.6,74136.74,0.0,-0.93053,6e-05,9.29553]
[1779936190970,31.6,74136.74,0.0,-0.93053,6e-05,9.29553]
[1779936192222,31.6,74135.87,0.0,-0.93058,6e-05,9.29007]
[1779936193229,31.6,74140.4,0.0,-0.9303,6e-05,9.31897]
[1779936195195,31.6,74142.31,0.0,-0.93019,6e-05,9.33114]
[1779936195220,31.6,74142.31,0.0,-0.93019,6e-05,9.33114]
[1779936195298,31.6,74141.93,0.0,-0.93021,6e-05,9.32866]
[1779936201286,31.6,74145.74,0.0,-0.92998,6e-05,9.35274]
[1779936202293,31.6,74153.18,0.0,-0.92953,6e-05,9.40032]
[1779936203213,31.6,74153.18,0.0,-0.92953,6e-05,9.40032]
[1779936203230,31.6,74153.18,0.0,-0.92953,6e-05,9.40032]
[1779936208335,31.6,74155.1,0.0,-0.92942,6e-05,9.41165]
[1779936211356,31.6,74150.42,0.0,-0.92973,6e-05,9.37785]
[1779936213371,31.6,74146.72,0.0,-0.92996,6e-05,9.35394]
[1779936214071,31.6,74146.72,0.0,-0.92996,6e-05,9.35394]
[1779936214221,31.6,74146.72,0.0,-0.92996,6e-05,9.35394]
[1779936214405,31.6,74146.72,0.0,-0.92996,6e-05,9.35394]
[1779936214469,31.6,74146.72,0.0,-0.92996,6e-05,9.35394]
[1779936214506,31.6,74146.1,0.0,-0.93,6e-05,9.34988]
[1779936220420,31.6,74146.99,0.0,-0.92995,6e-05,9.35496]
[1779936221987,31.6,74146.99,0.0,-0.92995,6e-05,9.35496]
[1779936222219,31.6,74144.15,0.0,-0.93013,6e-05,9.33668]
[1779936224449,31.6,74133.43,0.0,-0.93078,6e-05,9.26809]
[1779936225456,31.6,74132.26,0.0,-0.93085,6e-05,9.26066]
[1779936226164,31.6,74132.26,0.0,-0.93085,6e-05,9.26066]
[1779936226228,31.6,74132.26,0.0,-0.93085,6e-05,9.26066]
[1779936226704,31.6,74132.26,0.0,-0.93085,6e-05,9.26066]
[1779936226737,31.6,74132.26,0.0,-0.93085,6e-05,9.26066]
[1779936226784,31.6,74128.81,0.0,-0.93106,6e-05,9.23876]
[1779936230491,31.6,74124.39,0.0,-0.93132,6e-05,9.21102]
[1779936232505,31.6,74129.6,0.0,-0.931,6e-05,9.24434]
[1779936234628,31.6,74131.62,0.0,-0.93088,6e-05,9.25725]
[1779936234722,31.6,74131.62,0.0,-0.93088,6e-05,9.25725]
[1779936237459,31.6,74131.01,0.0,-0.93092,6e-05,9.25349]
[1779936237470,31.6,74131.01,0.0,-0.93092,6e-05,9.25349]
[1779936237619,31.6,74131.01,0.0,-0.93092,6e-05,9.25349]
[1779936237719,31.6,74131.01,0.0,-0.93092,6e-05,9.25349]
[1779936237812,31.6,74132.4,0.0,-0.93083,6e-05,9.26238]
[1779936243324,31.6,74130.62,0.0,-0.93094,6e-05,9.25125]
[1779936243470,31.6,74130.62,0.0,-0.93094,6e-05,9.25125]
[1779936245596,31.6,74142.04,0.0,-0.93024,6e-05,9.32416]
[1779936246527,31.6,74142.04,0.0,-0.93024,6e-05,9.32416]
[1779936246721,31.6,74142.04,0.0,-0.93024,6e-05,9.32416]
[1779936246980,31.6,74142.04,0.0,-0.93024,6e-05,9.32416]
[1779936247037,31.6,74147.61,0.0,-0.92991,6e-05,9.3597]
[1779936247221,31.6,74147.61,0.0,-0.92991,6e-05,9.3597]
[1779936252026,31.6,74145.37,0.0,-0.93005,6e-05,9.34492]
[1779936252220,31.6,74143.68,0.0,-0.93015,6e-05,9.33403]
[1779936253652,31.6,74148.36,0.0,-0.92987,6e-05,9.36382]
[1779936255291,31.6,74149.45,0.0,-0.9298,6e-05,9.37117]
[1779936255470,31.6,74149.45,0.0,-0.9298,6e-05,9.37117]
[1779936255666,31.6,74153.72,0.0,-0.92953,6e-05,9.3989]
[1779936256223,31.6,74153.72,0.0,-0.92953,6e-05,9.3989]
[1779936261708,31.6,74155.88,0.0,-0.9294,6e-05,9.41269]
[1779936262345,31.6,74155.88,0.0,-0.9294,6e-05,9.41269]
[1779936262469,31.6,74155.88,0.0,-0.9294,6e-05,9.41269]
[1779936262750,31.6,74155.88,0.0,-0.9294,6e-05,9.41269]
[1779936262972,31.6,74155.88,0.0,-0.9294,6e-05,9.41269]
[1779936263070,31.6,74157.48,0.0,-0.9293,6e-05,9.42278]
[1779936267835,31.6,74157.5,0.0,-0.92931,6e-05,9.4221]
[1779936267976,31.6,74157.5,0.0,-0.92931,6e-05,9.4221]
[1779936272353,31.6,74158.52,0.0,-0.92928,6e-05,9.42438]
[1779936272458,31.6,74158.52,0.0,-0.92928,6e-05,9.42438]
[1779936272471,31.6,74158.52,0.0,-0.92928,6e-05,9.42438]
[1779936272785,31.6,74157.93,0.0,-0.92932,6e-05,9.42039]
[1779936274805,31.6,74147.65,0.0,-0.92995,6e-05,9.35411]
[1779936275977,31.6,74147.65,0.0,-0.92995,6e-05,9.35411]
[1779936276071,31.6,74148.13,0.0,-0.92992,6e-05,9.35709]
[1779936276221,31.6,74148.13,0.0,-0.92992,6e-05,9.35709]
[1779936279833,31.6,74149.08,0.0,-0.92987,6e-05,9.36285]
[1779936279973,31.6,74149.08,0.0,-0.92987,6e-05,9.36285]
[1779936284348,31.6,74148.43,0.0,-0.92991,6e-05,9.3581]
[1779936284399,31.6,74148.43,0.0,-0.92991,6e-05,9.3581]
[1779936284471,31.6,74148.43,0.0,-0.92991,6e-05,9.3581]
[1779936284875,31.6,74148.03,0.0,-0.92994,6e-05,9.35543]
[1779936289910,31.6,74148.86,0.0,-0.92989,6e-05,9.36013]
[1779936295952,31.59,74149.12,0.0,-0.92989,6e-05,9.36102]
[1779936297512,31.59,74148.76,0.0,-0.92991,6e-05,9.35858]
[1779936297727,31.59,74148.76,0.0,-0.92991,6e-05,9.35858]
[1779936297789,31.59,74148.76,0.0,-0.92991,6e-05,9.35858]
[1779936297971,31.59,74148.76,0.0,-0.92991,6e-05,9.35858]
[1779936298072,31.59,74149.43,0.0,-0.92987,6e-05,9.36274]
[1779936304023,31.59,74147.96,0.0,-0.92997,6e-05,9.3525]
[1779936305021,31.59,74132.6,0.0,-0.9309,6e-05,9.25436]
[1779936306027,31.59,74130.79,0.0,-0.93101,6e-05,9.24287]
[1779936307607,31.59,74129.88,0.0,-0.93106,6e-05,9.23713]
[1779936307731,31.59,74129.88,0.0,-0.93106,6e-05,9.23713]
[1779936313076,31.59,74127.02,0.0,-0.93123,6e-05,9.2193]
[1779936315886,31.59,74125.96,0.0,-0.9313,6e-05,9.21275]
[1779936315975,31.59,74125.96,0.0,-0.9313,6e-05,9.21275]
[1779936316211,31.59,74125.96,0.0,-0.93129,6e-05,9.21286]
[1779936316220,31.59,74125.96,0.0,-0.93129,6e-05,9.21286]
[1779936317104,31.59,74125.92,0.0,-0.9313,6e-05,9.21271]
[1779936321914,31.59,74125.21,0.0,-0.93133,6e-05,9.20867]
[1779936321969,31.59,74125.21,0.0,-0.93133,6e-05,9.20867]
[1779936327174,31.6,74121.94,0.0,-0.93152,6e-05,9.18882]
[1779936330726,31.6,74122.36,0.0,-0.93149,6e-05,9.19185]
[1779936330970,31.6,74122.36,0.0,-0.93149,6e-05,9.19185]
[1779936331096,31.6,74122.36,0.0,-0.93149,6e-05,9.19185]
[1779936331135,31.6,74122.97,0.0,-0.93147,6e-05,9.19286]
[1779936331222,31.6,74122.97,0.0,-0.93147,6e-05,9.19286]
[1779936337248,31.6,74123.48,0.0,-0.93142,6e-05,9.19881]
[1779936342284,31.61,74129.32,0.0,-0.93103,6e-05,9.23923]
[1779936344123,31.61,74129.32,0.0,-0.93103,6e-05,9.23923]
[1779936344130,31.61,74133.81,0.0,-0.93075,6e-05,9.26906]
[1779936344227,31.61,74133.81,0.0,-0.93075,6e-05,9.26906]
[1779936346311,31.61,74142.43,0.0,-0.93022,6e-05,9.32513]
[1779936348018,31.61,74142.43,0.0,-0.93022,6e-05,9.32513]
[1779936348071,31.61,74145.86,0.0,-0.93,6e-05,9.34806]
[1779936348226,31.61,74145.86,0.0,-0.93,6e-05,9.34806]
[1779936348556,31.61,74145.86,0.0,-0.93,6e-05,9.34806]
[1779936348719,31.61,74145.86,0.0,-0.93,6e-05,9.34806]
[1779936350339,31.61,74133.26,0.0,-0.93075,6e-05,9.26852]
[1779936351497,31.61,74133.26,0.0,-0.93075,6e-05,9.26852]
[1779936351724,31.61,74133.26,0.0,-0.93075,6e-05,9.26852]
[1779936351825,31.61,74129.4,0.0,-0.93098,6e-05,9.24498]
[1779936353062,31.61,74129.4,0.0,-0.93098,6e-05,9.24498]
[1779936353220,31.61,74130.08,0.0,-0.93093,6e-05,9.24989]
[1779936353365,31.61,74137.13,0.0,-0.9305,6e-05,9.29477]
[1779936354372,31.62,74140.85,0.0,-0.93027,6e-05,9.31908]
[1779936356136,31.62,74140.85,0.0,-0.93027,6e-05,9.31908]
[1779936356143,31.62,74141.7,0.0,-0.93021,6e-05,9.32547]
[1779936356222,31.62,74141.7,0.0,-0.93021,6e-05,9.32547]
[1779936361669,31.62,74141.58,0.0,-0.9302,6e-05,9.32647]
[1779936361722,31.62,74141.58,0.0,-0.9302,6e-05,9.32647]
[1779936363998,31.62,74141.18,0.0,-0.93021,6e-05,9.32526]
[1779936364043,31.62,74153.38,0.0,-0.92946,6e-05,9.40376]
[1779936364223,31.62,74153.38,0.0,-0.92946,6e-05,9.40376]
[1779936365064,31.62,74157.1,0.0,-0.92923,6e-05,9.42795]
[1779936365832,31.62,74157.1,0.0,-0.92923,6e-05,9.42795]
[1779936365972,31.62,74157.1,0.0,-0.92923,6e-05,9.42795]
[1779936368592,31.62,74155.55,0.0,-0.92932,6e-05,9.41886]
[1779936368730,31.62,74155.55,0.0,-0.92932,6e-05,9.41886]
[1779936368829,31.62,74157.91,0.0,-0.92917,6e-05,9.4343]
[1779936372211,31.63,74158.48,0.0,-0.92913,6e-05,9.43875]
[1779936372218,31.63,74158.48,0.0,-0.92913,6e-05,9.43875]
[1779936375119,31.63,74160.5,0.0,-0.929,6e-05,9.45224]
[1779936375161,31.63,74160.5,0.0,-0.929,6e-05,9.45224]
[1779936375223,31.63,74162.27,0.0,-0.92889,6e-05,9.46386]
[1779936375529,31.63,74163.87,0.0,-0.92879,6e-05,9.47438]
[1779936376535,31.63,74168.57,0.0,-0.92849,6e-05,9.50487]
[1779936381154,31.63,74167.19,0.0,-0.92857,6e-05,9.49643]
[1779936381218,31.63,74163.91,0.0,-0.92878,6e-05,9.47548]
[1779936382891,31.63,74163.46,0.0,-0.9288,6e-05,9.47279]
[1779936382972,31.63,74163.46,0.0,-0.9288,6e-05,9.47279]
[1779936382993,31.63,74156.68,0.0,-0.92922,6e-05,9.42941]
[1779936384593,31.63,74155.86,0.0,-0.92926,6e-05,9.42472]
[1779936386328,31.63,74157.04,0.0,-0.92919,6e-05,9.43258]
[1779936386470,31.63,74157.04,0.0,-0.92919,6e-05,9.43258]
[1779936391645,31.63,74158.51,0.0,-0.9291,6e-05,9.44037]
[1779936392712,31.63,74158.51,0.0,-0.9291,6e-05,9.44037]
[1779936392720,31.63,74158.51,0.0,-0.9291,6e-05,9.44037]
[1779936393176,31.63,74158.51,0.0,-0.9291,6e-05,9.44037]
[1779936393223,31.63,74158.82,0.0,-0.92908,6e-05,9.44261]
[1779936393659,31.63,74160.02,0.0,-0.929,6e-05,9.45057]
[1779936397640,31.63,74159.91,0.0,-0.92901,6e-05,9.45053]
[1779936397720,31.63,74159.91,0.0,-0.92901,6e-05,9.45053]
[1779936401028,31.64,74161.06,0.0,-0.92893,6e-05,9.45856]
[1779936401062,31.64,74164.78,0.0,-0.9287,6e-05,9.4827]
[1779936401715,31.64,74173.28,0.0,-0.92817,6e-05,9.53768]
[1779936402484,31.64,74173.28,0.0,-0.92817,6e-05,9.53768]
[1779936402723,31.64,74173.28,0.0,-0.92817,6e-05,9.53768]
[1779936402825,31.64,74176.12,0.0,-0.92799,6e-05,9.5561]
[1779936408764,31.64,74182.61,0.0,-0.92758,6e-05,9.5984]
[1779936409771,31.64,74191.77,0.0,-0.92701,6e-05,9.65786]
[1779936410778,31.64,74195.62,0.0,-0.92677,6e-05,9.68281]
[1779936415815,31.64,74190.56,0.0,-0.92709,6e-05,9.64928]
[1779936416646,31.64,74190.56,0.0,-0.92709,6e-05,9.64928]
[1779936416821,31.64,74186.41,0.0,-0.92735,6e-05,9.62228]
[1779936418221,31.64,74186.41,0.0,-0.92735,6e-05,9.62228]
[1779936419620,31.64,74186.1,0.0,-0.92737,6e-05,9.62025]
[1779936419722,31.64,74186.1,0.0,-0.92737,6e-05,9.62025]
[1779936420220,31.64,74186.1,0.0,-0.92737,6e-05,9.62025]
[1779936419842,31.64,74185.63,0.0,-0.9274,6e-05,9.6172]
[1779936420849,31.64,74176.17,0.0,-0.92799,6e-05,9.55593]
[1779936421856,31.64,74171.92,0.0,-0.92826,6e-05,9.52857]
[1779936423674,31.64,74170.67,0.0,-0.92833,6e-05,9.52065]
[1779936423728,31.64,74170.67,0.0,-0.92833,6e-05,9.52065]
[1779936424231,31.64,74170.67,0.0,-0.92833,6e-05,9.52065]
[1779936423770,31.64,74170.67,0.0,-0.92833,6e-05,9.52081]
[1779936428207,31.64,74170.8,0.0,-0.92832,6e-05,9.52214]
[1779936428221,31.64,74170.8,0.0,-0.92832,6e-05,9.52214]
[1779936428905,31.64,74171.8,0.0,-0.92825,6e-05,9.52891]
[1779936429912,31.64,74167.41,0.0,-0.92852,6e-05,9.50074]
[1779936430919,31.64,74158.82,0.0,-0.92905,6e-05,9.44564]
[1779936431926,31.64,74158.79,0.0,-0.92905,6e-05,9.44572]
[1779936434947,31.64,74168.16,0.0,-0.92846,6e-05,9.50679]
[1779936435409,31.64,74168.16,0.0,-0.92846,6e-05,9.50679]
[1779936435472,31.64,74168.16,0.0,-0.92846,6e-05,9.50679]
[1779936439314,31.64,74168.5,0.0,-0.92844,6e-05,9.50956]
[1779936439468,31.64,74168.5,0.0,-0.92844,6e-05,9.50956]
[1779936439982,31.64,74164.92,0.0,-0.92866,6e-05,9.48664]
[1779936440723,31.64,74164.92,0.0,-0.92866,6e-05,9.48664]
[1779936440967,31.64,74164.92,0.0,-0.92866,6e-05,9.48664]
[1779936446029,31.64,74163.29,0.0,-0.92875,6e-05,9.47727]
[1779936448484,31.64,74165.42,0.0,-0.92861,6e-05,9.49133]
[1779936448725,31.64,74165.42,0.0,-0.92861,6e-05,9.49133]
[1779936449050,31.64,74167.69,0.0,-0.92847,6e-05,9.50611]
[1779936449571,31.64,74167.69,0.0,-0.92847,6e-05,9.50611]
[1779936449721,31.64,74167.69,0.0,-0.92847,6e-05,9.50611]
[1779936455092,31.64,74166.34,0.0,-0.92857,6e-05,9.49495]
[1779936459168,31.64,74166.18,0.0,-0.92857,6e-05,9.49433]
[1779936459223,31.64,74166.18,0.0,-0.92857,6e-05,9.49433]
[1779936459208,31.65,74167.39,0.0,-0.9285,6e-05,9.50226]
[1779936459932,31.65,74167.39,0.0,-0.9285,6e-05,9.50226]
[1779936459970,31.65,74167.39,0.0,-0.9285,6e-05,9.50226]
[1779936462141,31.65,74174.33,0.0,-0.92806,6e-05,9.54732]
[1779936463036,31.65,74174.33,0.0,-0.92806,6e-05,9.54732]
[1779936463222,31.65,74174.33,0.0,-0.92806,6e-05,9.54732]
[1779936463284,31.65,74174.46,0.0,-0.92806,6e-05,9.54821]
[1779936463385,31.65,74174.46,0.0,-0.92806,6e-05,9.54821]
[1779936463477,31.65,74174.46,0.0,-0.92806,6e-05,9.54821]
[1779936466357,31.65,74174.02,0.0,-0.92808,6e-05,9.54551]
[1779936466470,31.65,74174.02,0.0,-0.92808,6e-05,9.54551]
[1779936467175,31.65,74171.95,0.0,-0.92821,6e-05,9.5322]
[1779936468722,31.65,74172.03,0.0,-0.9282,6e-05,9.5328]
[1779936468970,31.65,74172.03,0.0,-0.9282,6e-05,9.5328]
[1779936474225,31.65,74175.43,0.0,-0.92799,6e-05,9.55531]
[1779936474519,31.65,74175.43,0.0,-0.92799,6e-05,9.55531]
[1779936474722,31.65,74175.43,0.0,-0.92799,6e-05,9.55531]
[1779936475088,31.65,74175.43,0.0,-0.92799,6e-05,9.55531]
[1779936475220,31.65,74175.43,0.0,-0.92799,6e-05,9.55531]
[1779936475232,31.65,74175.28,0.0,-0.928,6e-05,9.55441]
[1779936480268,31.65,74180.59,0.0,-0.92766,6e-05,9.58902]
[1779936480781,31.65,74180.59,0.0,-0.92766,6e-05,9.58902]
[1779936480971,31.65,74180.59,0.0,-0.92766,6e-05,9.58902]
[1779936481275,31.65,74180.06,0.0,-0.9277,6e-05,9.5856]
[1779936481798,31.65,74180.06,0.0,-0.9277,6e-05,9.5856]
[1779936481973,31.65,74180.06,0.0,-0.9277,6e-05,9.5856]
[1779936487317,31.65,74178.88,0.0,-0.92777,6e-05,9.57812]
[1779936489097,31.65,74178.88,0.0,-0.92777,6e-05,9.57812]
[1779936489220,31.65,74178.88,0.0,-0.92777,6e-05,9.57812]
[1779936489290,31.65,74179.91,0.0,-0.9277,6e-05,9.58485]
[1779936490063,31.65,74179.91,0.0,-0.9277,6e-05,9.58485]
[1779936490223,31.65,74179.91,0.0,-0.9277,6e-05,9.58485]
[1779936490338,31.65,74184.95,0.0,-0.92739,6e-05,9.61752]
[1779936494007,31.65,74186.31,0.0,-0.9273,6e-05,9.6263]
[1779936494227,31.65,74186.31,0.0,-0.9273,6e-05,9.6263]
[1779936494293,31.65,74187.07,0.0,-0.92725,6e-05,9.63119]
[1779936494507,31.65,74187.07,0.0,-0.92725,6e-05,9.63119]
[1779936494721,31.65,74187.07,0.0,-0.92725,6e-05,9.63119]
[1779936494821,31.65,74190.53,0.0,-0.92704,6e-05,9.65361]
[1779936499246,31.65,74193.14,0.0,-0.92687,6e-05,9.67047]
[1779936499261,31.65,74195.16,0.0,-0.92675,6e-05,9.68347]
[1779936499473,31.65,74195.16,0.0,-0.92675,6e-05,9.68347]
[1779936499690,31.65,74195.16,0.0,-0.92675,6e-05,9.68347]
[1779936499724,31.65,74195.16,0.0,-0.92675,6e-05,9.68347]
[1779936499735,31.65,74196.65,0.0,-0.92666,6e-05,9.69309]
[1779936504938,31.65,74198.48,0.0,-0.92654,6e-05,9.70476]
[1779936504971,31.65,74198.48,0.0,-0.92654,6e-05,9.70476]
[1779936505089,31.65,74199.22,0.0,-0.9265,6e-05,9.70942]
[1779936505452,31.65,74199.22,0.0,-0.9265,6e-05,9.70942]
[1779936505470,31.65,74199.22,0.0,-0.9265,6e-05,9.70942]
[1779936508465,31.65,74205.62,0.0,-0.92609,6e-05,9.75092]
[1779936509556,31.65,74205.62,0.0,-0.92609,6e-05,9.75092]
[1779936509723,31.65,74205.62,0.0,-0.92609,6e-05,9.75092]
[1779936510040,31.65,74205.62,0.0,-0.92609,6e-05,9.75092]
[1779936510226,31.65,74205.62,0.0,-0.92609,6e-05,9.75092]
[1779936510244,31.65,74207.03,0.0,-0.92601,6e-05,9.75987]
[1779936513500,31.64,74203.39,0.0,-0.92627,6e-05,9.73227]
[1779936514725,31.64,74203.39,0.0,-0.92627,6e-05,9.73227]
[1779936514972,31.64,74203.39,0.0,-0.92627,6e-05,9.73227]
[1779936515347,31.64,74203.39,0.0,-0.92627,6e-05,9.73227]
[1779936515468,31.64,74201.43,0.0,-0.92639,6e-05,9.71917]
[1779936515569,31.64,74201.72,0.0,-0.92638,6e-05,9.72092]
[1779936518900,31.64,74203.95,0.0,-0.92624,6e-05,9.73533]
[1779936518970,31.64,74203.95,0.0,-0.92624,6e-05,9.73533]
[1779936523051,31.64,74208.45,0.0,-0.92596,6e-05,9.76378]
[1779936523227,31.64,74208.45,0.0,-0.92596,6e-05,9.76378]
[1779936523284,31.64,74208.45,0.0,-0.92596,6e-05,9.76378]
[1779936523327,31.64,74208.79,0.0,-0.92594,6e-05,9.76577]
[1779936523469,31.64,74208.79,0.0,-0.92594,6e-05,9.76577]
[1779936528217,31.64,74210.95,0.0,-0.92581,6e-05,9.77893]
[1779936528470,31.64,74211.11,0.0,-0.92581,6e-05,9.77972]
[1779936529812,31.64,74211.87,0.0,-0.92576,6e-05,9.78445]
[1779936529969,31.64,74211.87,0.0,-0.92576,6e-05,9.78445]
[1779936530061,31.64,74212.16,0.0,-0.92574,6e-05,9.7861]
[1779936534983,31.64,74213.61,0.0,-0.92566,6e-05,9.79436]
[1779936536662,31.64,74217.32,0.0,-0.92543,6e-05,9.81815]
[1779936540404,31.64,74218.13,0.0,-0.92539,6e-05,9.82259]
[1779936544639,31.63,74218.78,0.0,-0.92536,6e-05,9.8257]
[1779936544722,31.63,74218.78,0.0,-0.92536,6e-05,9.8257]
[1779936545196,31.63,74218.78,0.0,-0.92536,6e-05,9.8257]
[1779936545224,31.63,74218.78,0.0,-0.92536,6e-05,9.8257]
[1779936545322,31.63,74217.61,0.0,-0.92544,6e-05,9.81773]
[1779936547012,31.63,74217.28,0.0,-0.92546,6e-05,9.81528]
[1779936547224,31.63,74217.28,0.0,-0.92546,6e-05,9.81528]
[1779936547317,31.63,74208.24,0.0,-0.92604,6e-05,9.75581]
[1779936547747,31.63,74208.24,0.0,-0.92604,6e-05,9.75581]
[1779936547970,31.63,74208.24,0.0,-0.92604,6e-05,9.75581]
[1779936548070,31.63,74203.81,0.0,-0.92632,6e-05,9.72667]
[1779936548745,31.63,74200.82,0.0,-0.92651,6e-05,9.70702]
[1779936552950,31.63,74200.16,0.0,-0.92656,6e-05,9.70235]
[1779936552976,31.63,74200.16,0.0,-0.92656,6e-05,9.70235]
[1779936553001,31.63,74203.13,0.0,-0.92637,6e-05,9.72159]
[1779936558035,31.63,74203.27,0.0,-0.92637,6e-05,9.72163]
[1779936560498,31.63,74202.94,0.0,-0.9264,6e-05,9.7191]
[1779936560722,31.63,74202.94,0.0,-0.9264,6e-05,9.7191]
[1779936561392,31.63,74202.94,0.0,-0.9264,6e-05,9.7191]
[1779936560830,31.63,74203.85,0.0,-0.92634,6e-05,9.72484]
[1779936561473,31.63,74203.85,0.0,-0.92634,6e-05,9.72484]
[1779936561837,31.63,74211.42,0.0,-0.92586,6e-05,9.77412]
[1779936562844,31.63,74211.99,0.0,-0.92583,6e-05,9.77757]
[1779936565342,31.63,74212.81,0.0,-0.92578,6e-05,9.78265]
[1779936565469,31.63,74215.04,0.0,-0.92564,6e-05,9.79697]
[1779936565792,31.63,74215.04,0.0,-0.92564,6e-05,9.79697]
[1779936565971,31.63,74215.04,0.0,-0.92564,6e-05,9.79697]
[1779936566021,31.63,74215.9,0.0,-0.92559,6e-05,9.80229]
[1779936568176,31.63,74215.49,0.0,-0.92562,6e-05,9.79928]
[1779936568222,31.63,74215.49,0.0,-0.92562,6e-05,9.79928]
[1779936568223,31.63,74221.97,0.0,-0.92521,6e-05,9.84148]
[1779936568885,31.63,74225.49,0.0,-0.92498,6e-05,9.86424]
[1779936571847,31.62,74227.93,0.0,-0.92483,6e-05,9.87945]
[1779936571973,31.62,74227.93,0.0,-0.92483,6e-05,9.87945]
[1779936572054,31.62,74229.94,0.0,-0.92473,6e-05,9.88893]
[1779936572832,31.62,74229.94,0.0,-0.92473,6e-05,9.88893]
[1779936572971,31.62,74229.94,0.0,-0.92473,6e-05,9.88893]
[1779936576969,31.62,74231.5,0.0,-0.92465,6e-05,9.89749]
[1779936577222,31.62,74231.5,0.0,-0.92465,6e-05,9.89749]
[1779936580977,31.62,74234.75,0.0,-0.92446,6e-05,9.91674]
[1779936581433,31.62,74234.75,0.0,-0.92446,6e-05,9.91674]
[1779936581468,31.62,74234.75,0.0,-0.92446,6e-05,9.91674]
[1779936582062,31.62,74234.75,0.0,-0.92446,6e-05,9.91674]
[1779936582222,31.62,74234.75,0.0,-0.92446,6e-05,9.91674]
[1779936582320,31.62,74236.45,0.0,-0.92436,6e-05,9.92748]
[1779936585812,31.61,74237.36,0.0,-0.92431,6e-05,9.93204]
[1779936585969,31.61,74237.36,0.0,-0.92431,6e-05,9.93204]
[1779936586014,31.61,74242.47,0.0,-0.92398,6e-05,9.96531]
[1779936586737,31.61,74242.47,0.0,-0.92398,6e-05,9.96531]
[1779936586969,31.61,74242.47,0.0,-0.92398,6e-05,9.96531]
[1779936592056,31.61,74242.97,0.0,-0.92398,6e-05,9.96601]
[1779936594657,31.61,74244.82,0.0,-0.92386,7e-05,9.9776]
[1779936596586,31.61,74245.13,0.0,-0.92385,7e-05,9.97896]
[1779936596722,31.61,74245.13,0.0,-0.92385,7e-05,9.97896]
[1779936602126,31.6,74245.24,0.0,-0.92387,7e-05,9.97759]
[1779936604577,31.6,74243.23,0.0,-0.924,6e-05,9.9636]
[1779936604739,31.6,74243.23,0.0,-0.924,6e-05,9.9636]
[1779936606154,31.6,74240.98,0.0,-0.92416,6e-05,9.94808]
[1779936608138,31.6,74239.96,0.0,-0.92422,6e-05,9.94105]
[1779936608227,31.6,74239.96,0.0,-0.92422,6e-05,9.94105]
[1779936608257,31.6,74233.66,0.0,-0.92463,6e-05,9.89919]
[1779936612196,31.6,74231.08,0.0,-0.92481,6e-05,9.88135]
[1779936613004,31.6,74231.08,0.0,-0.92481,6e-05,9.88135]
[1779936613222,31.6,74231.08,0.0,-0.92481,6e-05,9.88135]
[1779936613311,31.6,74227.23,0.0,-0.92506,6e-05,9.85582]
[1779936614212,31.6,74223.94,0.0,-0.92527,6e-05,9.83404]
[1779936615219,31.6,74218.28,0.0,-0.92564,6e-05,9.79653]
[1779936615678,31.6,74218.28,0.0,-0.92564,6e-05,9.79653]
[1779936615722,31.6,74218.28,0.0,-0.92564,6e-05,9.79653]
[1779936616225,31.6,74215.54,0.0,-0.92582,6e-05,9.77828]
[1779936621151,31.6,74215.17,0.0,-0.92585,6e-05,9.77477]
[1779936621220,31.6,74215.17,0.0,-0.92585,6e-05,9.77477]
[1779936622626,31.6,74215.61,0.0,-0.92583,6e-05,9.7771]
[1779936626219,31.6,74215.32,0.0,-0.92585,6e-05,9.77437]
[1779936626296,31.59,74215.47,0.0,-0.92585,6e-05,9.77507]
[1779936627873,31.59,74214.54,0.0,-0.92591,6e-05,9.76869]
[1779936627973,31.59,74214.54,0.0,-0.92591,6e-05,9.76869]
[1779936634352,31.59,74216.14,0.0,-0.92585,6e-05,9.77388]
[1779936635917,31.59,74216.06,0.0,-0.92586,6e-05,9.77306]
[1779936635970,31.59,74216.06,0.0,-0.92586,6e-05,9.77306]
[1779936636932,31.59,74215.63,0.0,-0.92589,6e-05,9.76994]
[1779936636969,31.59,74215.63,0.0,-0.92589,6e-05,9.76994]
[1779936637373,31.59,74215.48,0.0,-0.9259,6e-05,9.76867]
[1779936638219,31.59,74215.48,0.0,-0.9259,6e-05,9.76867]
[1779936643415,31.59,74215.9,0.0,-0.92588,6e-05,9.77035]
[1779936645073,31.59,74215.54,0.0,-0.92591,6e-05,9.76793]
[1779936645221,31.59,74215.54,0.0,-0.92591,6e-05,9.76793]
[1779936646059,31.59,74214.64,0.0,-0.92597,6e-05,9.76196]
[1779936646221,31.59,74214.64,0.0,-0.92597,6e-05,9.76196]
[1779936646436,31.59,74214.09,0.0,-0.926,6e-05,9.7583]
[1779936650525,31.59,74214.12,0.0,-0.926,6e-05,9.75825]
[1779936650720,31.59,74214.12,0.0,-0.926,6e-05,9.75825]
[1779936656506,31.59,74214.15,0.0,-0.926,6e-05,9.75806]
[1779936660387,31.59,74214.24,0.0,-0.926,6e-05,9.75858]
[1779936660471,31.59,74214.24,0.0,-0.926,6e-05,9.75858]
[1779936661327,31.59,74214.34,0.0,-0.92599,6e-05,9.75901]
[1779936661470,31.59,74214.34,0.0,-0.92599,6e-05,9.75901]
[1779936661417,31.59,74218.73,0.0,-0.92572,6e-05,9.7877]
[1779936666611,31.59,74217.22,0.0,-0.92582,6e-05,9.7773]
[1779936666721,31.59,74217.22,0.0,-0.92582,6e-05,9.7773]
[1779936666821,31.59,74212.36,0.0,-0.92613,6e-05,9.74524]
[1779936667584,31.59,74208.28,0.0,-0.92639,6e-05,9.71856]
[1779936670206,31.59,74207.89,0.0,-0.92641,6e-05,9.71594]
[1779936670225,31.59,74207.89,0.0,-0.92641,6e-05,9.71594]
[1779936670252,31.59,74206.2,0.0,-0.92652,6e-05,9.70487]
[1779936672668,31.59,74202.63,0.0,-0.92675,6e-05,9.68158]
[1779936672725,31.59,74202.63,0.0,-0.92675,6e-05,9.68158]
[1779936678662,31.59,74199.16,0.0,-0.92696,6e-05,9.65947]
[1779936684035,31.59,74198.22,0.0,-0.92701,6e-05,9.65386]
[1779936684222,31.59,74198.22,0.0,-0.92701,6e-05,9.65386]
[1779936686809,31.59,74198.03,0.0,-0.92702,6e-05,9.65298]
[1779936686968,31.59,74198.03,0.0,-0.92702,6e-05,9.65298]
[1779936687070,31.59,74198.06,0.0,-0.92702,6e-05,9.65339]
[1779936692761,31.59,74199.38,0.0,-0.92695,6e-05,9.65927]
[1779936694294,31.59,74199.38,0.0,-0.92695,6e-05,9.65927]
[1779936694469,31.59,74199.38,0.0,-0.92695,6e-05,9.65927]
[1779936699810,31.59,74199.63,0.0,-0.92693,6e-05,9.6618]
[1779936703729,31.59,74199.8,0.0,-0.92691,6e-05,9.66337]
[1779936703972,31.59,74199.8,0.0,-0.92691,6e-05,9.66337]
[1779936705389,31.59,74203.48,0.0,-0.92668,6e-05,9.68752]
[1779936705470,31.59,74203.48,0.0,-0.92668,6e-05,9.68752]
[1779936705487,31.59,74204.23,0.0,-0.92663,6e-05,9.69254]
[1779936708265,31.59,74204.71,0.0,-0.9266,6e-05,9.69593]
[1779936708469,31.59,74204.71,0.0,-0.9266,6e-05,9.69593]
[1779936711306,31.59,74202.96,0.0,-0.9267,6e-05,9.68495]
[1779936711469,31.59,74202.96,0.0,-0.9267,6e-05,9.68495]
[1779936711480,31.59,74207.33,0.0,-0.92642,6e-05,9.71364]
[1779936711895,31.59,74213.05,0.0,-0.92606,6e-05,9.75116]
[1779936712837,31.59,74213.05,0.0,-0.92606,6e-05,9.75116]
[1779936712972,31.59,74213.05,0.0,-0.92606,6e-05,9.75116]
[1779936713052,31.59,74215.12,0.0,-0.92593,6e-05,9.76478]
[1779936713909,31.59,74219.31,0.0,-0.92566,6e-05,9.79229]
[1779936714916,31.59,74223.91,0.0,-0.92537,6e-05,9.82248]
[1779936717116,31.59,74222.74,0.0,-0.92544,6e-05,9.81474]
[1779936719951,31.59,74228.2,0.0,-0.92509,6e-05,9.85036]
[1779936721965,31.59,74221.7,0.0,-0.92551,6e-05,9.80743]
[1779936723025,31.59,74221.7,0.0,-0.92551,6e-05,9.80743]
[1779936723220,31.59,74221.7,0.0,-0.92551,6e-05,9.80743]
[1779936723320,31.59,74221.5,0.0,-0.92553,6e-05,9.80607]
[1779936728236,31.59,74219.49,0.0,-0.92566,6e-05,9.79265]
[1779936732363,31.59,74214.95,0.0,-0.92595,6e-05,9.76279]
[1779936733215,31.59,74214.3,0.0,-0.92599,6e-05,9.75853]
[1779936733469,31.59,74214.3,0.0,-0.92599,6e-05,9.75853]
[1779936733316,31.59,74214.87,0.0,-0.92595,6e-05,9.76227]
[1779936740093,31.59,74212.16,0.0,-0.92612,6e-05,9.74469]
[1779936742107,31.59,74204.43,0.0,-0.92661,6e-05,9.69423]
[1779936743114,31.59,74197.81,0.0,-0.92703,6e-05,9.6512]
[1779936746135,31.59,74197.7,0.0,-0.92704,6e-05,9.65034]
[1779936751172,31.59,74193.39,0.0,-0.92733,6e-05,9.61888]
[1779936754193,31.59,74189.91,0.0,-0.92755,6e-05,9.59645]
[1779936760235,31.59,74184.11,0.0,-0.92791,6e-05,9.5593]
[1779936761242,31.59,74178.75,0.0,-0.92824,6e-05,9.52475]
[1779936766280,31.59,74180.57,0.0,-0.92812,6e-05,9.53742]
[1779936768419,31.59,74180.59,0.0,-0.92812,6e-05,9.53772]
[1779936768468,31.59,74180.59,0.0,-0.92812,6e-05,9.53772]
[1779936771315,31.6,74184.96,0.0,-0.92784,6e-05,9.56665]
[1779936773160,31.6,74186.9,0.0,-0.92771,6e-05,9.57934]
[1779936773220,31.6,74186.9,0.0,-0.92771,6e-05,9.57934]
[1779936773329,31.6,74189.09,0.0,-0.92758,6e-05,9.59365]
[1779936776349,31.6,74194.17,0.0,-0.92726,6e-05,9.62685]
[1779936778226,31.6,74194.11,0.0,-0.92726,6e-05,9.6265]
[1779936779110,31.6,74193.13,0.0,-0.92732,6e-05,9.62017]
[1779936779218,31.6,74193.13,0.0,-0.92732,6e-05,9.62017]
[1779936779371,31.6,74193.71,0.0,-0.92728,6e-05,9.62399]
[1779936784406,31.6,74193.74,0.0,-0.92728,6e-05,9.62444]
[1779936789441,31.6,74193.68,0.0,-0.92728,6e-05,9.62433]
[1779936790448,31.6,74202.45,0.0,-0.92673,6e-05,9.68148]
[1779936791454,31.6,74209.35,0.0,-0.92629,6e-05,9.7265]
[1779936793469,31.6,74210.87,0.0,-0.92619,6e-05,9.73623]
[1779936793827,31.6,74210.87,0.0,-0.92619,6e-05,9.73623]
[1779936793970,31.6,74210.87,0.0,-0.92619,6e-05,9.73623]
[1779936795483,31.6,74218.87,0.0,-0.92569,6e-05,9.7884]
[1779936797497,31.6,74223.74,0.0,-0.92538,6e-05,9.81997]
[1779936799511,31.59,74227.66,0.0,-0.92513,6e-05,9.84519]
[1779936801241,31.59,74228.49,0.0,-0.92508,6e-05,9.85035]
[1779936801454,31.59,74228.49,0.0,-0.92508,6e-05,9.85035]
[1779936801469,31.59,74228.49,0.0,-0.92508,6e-05,9.85035]
[1779936801525,31.59,74229.21,0.0,-0.92504,6e-05,9.85478]
[1779936806559,31.59,74230.48,0.0,-0.92497,6e-05,9.86146]
[1779936811595,31.59,74232.5,0.0,-0.92487,6e-05,9.87083]
[1779936813609,31.59,74237.04,0.0,-0.92458,6e-05,9.90044]
[1779936813917,31.59,74237.04,0.0,-0.92458,6e-05,9.90044]
[1779936813971,31.59,74237.04,0.0,-0.92458,6e-05,9.90044]
[1779936814538,31.59,74237.04,0.0,-0.92458,6e-05,9.90044]
[1779936814616,31.59,74236.18,0.0,-0.92464,6e-05,9.89458]
[1779936814718,31.59,74236.18,0.0,-0.92464,6e-05,9.89458]
[1779936820658,31.59,74237.01,0.0,-0.92461,6e-05,9.8979]
[1779936821375,31.59,74237.01,0.0,-0.92461,6e-05,9.8979]
[1779936821470,31.59,74237.01,0.0,-0.92461,6e-05,9.8979]
[1779936826700,31.58,74237.03,0.0,-0.92463,6e-05,9.89538]
[1779936831735,31.58,74237.33,0.0,-0.92464,6e-05,9.89511]
[1779936834502,31.58,74237.99,0.0,-0.9246,6e-05,9.89901]
[1779936834721,31.58,74238.06,0.0,-0.9246,6e-05,9.89855]
[1779936834847,31.58,74238.06,0.0,-0.9246,6e-05,9.89855]
[1779936834968,31.58,74238.06,0.0,-0.9246,6e-05,9.89855]
[1779936835069,31.58,74238.98,0.0,-0.92455,6e-05,9.90415]
[1779936840798,31.57,74244.31,0.0,-0.92423,6e-05,9.9372]
[1779936841753,31.57,74244.31,0.0,-0.92423,6e-05,9.9372]
[1779936841971,31.57,74244.31,0.0,-0.92423,6e-05,9.9372]
[1779936846091,31.57,74246.35,0.0,-0.92411,6e-05,9.9495]
[1779936846230,31.57,74246.35,0.0,-0.92411,6e-05,9.9495]
[1779936847110,31.57,74245.18,0.0,-0.92419,6e-05,9.94115]
[1779936847222,31.57,74245.18,0.0,-0.92419,6e-05,9.94115]
[1779936847323,31.57,74243.49,0.0,-0.9243,6e-05,9.92967]
[1779936848870,31.57,74234.56,0.0,-0.92488,6e-05,9.87043]
[1779936850873,31.57,74234.43,0.0,-0.92489,6e-05,9.86929]
[1779936850972,31.57,74234.43,0.0,-0.92489,6e-05,9.86929]
[1779936851017,31.57,74234.68,0.0,-0.92488,6e-05,9.87055]
[1779936855763,31.57,74232.67,0.0,-0.92502,6e-05,9.85649]
[1779936855972,31.57,74232.67,0.0,-0.92502,6e-05,9.85649]
[1779936856010,31.57,74232.67,0.0,-0.92502,6e-05,9.85649]
[1779936856222,31.57,74232.67,0.0,-0.92502,6e-05,9.85649]
[1779936856323,31.57,74232.46,0.0,-0.92503,6e-05,9.85492]
[1779936861960,31.57,74235.99,0.0,-0.92482,6e-05,9.87704]
[1779936863747,31.56,74237.93,0.0,-0.92469,6e-05,9.88961]
[1779936863972,31.56,74237.93,0.0,-0.92469,6e-05,9.88961]
[1779936868776,31.56,74238.3,0.0,-0.92468,6e-05,9.89081]
[1779936868974,31.56,74238.3,0.0,-0.92468,6e-05,9.89081]
[1779936869418,31.56,74238.3,0.0,-0.92468,6e-05,9.89081]
[1779936869471,31.56,74238.3,0.0,-0.92468,6e-05,9.89081]
[1779936869511,31.56,74237.98,0.0,-0.9247,6e-05,9.88844]
[1779936875508,31.56,74238.16,0.0,-0.92473,6e-05,9.88505]
[1779936875780,31.56,74238.61,0.0,-0.9247,6e-05,9.88777]
[1779936875820,31.56,74238.61,0.0,-0.9247,6e-05,9.88777]
[1779936875970,31.56,74238.61,0.0,-0.9247,6e-05,9.88777]
[1779936876059,31.56,74238.44,0.0,-0.92472,6e-05,9.88639]
[1779936879080,31.56,74232.94,0.0,-0.92508,6e-05,9.8494]
[1779936880121,31.56,74232.94,0.0,-0.92508,6e-05,9.8494]
[1779936880224,31.56,74232.94,0.0,-0.92508,6e-05,9.8494]
[1779936886128,31.56,74231.86,0.0,-0.92516,6e-05,9.84091]
[1779936887339,31.56,74231.86,0.0,-0.92516,6e-05,9.84091]
[1779936887472,31.56,74231.86,0.0,-0.92516,6e-05,9.84091]
[1779936887494,31.56,74231.86,0.0,-0.92516,6e-05,9.84091]
[1779936887721,31.56,74231.86,0.0,-0.92516,6e-05,9.84091]
[1779936887595,31.56,74231.86,0.0,-0.92516,6e-05,9.84071]
[1779936893178,31.55,74230.61,0.0,-0.92525,6e-05,9.83134]
[1779936897045,31.55,74227.56,0.0,-0.92546,6e-05,9.81072]
[1779936897250,31.55,74227.56,0.0,-0.92546,6e-05,9.81072]
[1779936903248,31.55,74227.31,0.0,-0.92548,6e-05,9.80785]
[1779936905264,31.55,74235.31,0.0,-0.92497,6e-05,9.86014]
[1779936907546,31.55,74236.1,0.0,-0.92492,6e-05,9.86509]
[1779936907722,31.55,74236.1,0.0,-0.92492,6e-05,9.86509]
[1779936907952,31.55,74236.17,0.0,-0.92492,6e-05,9.86529]
[1779936907970,31.55,74236.17,0.0,-0.92492,6e-05,9.86529]
[1779936908284,31.55,74236.21,0.0,-0.92492,6e-05,9.8653]
[1779936913320,31.55,74237.64,0.0,-0.92484,6e-05,9.87349]
[1779936916166,31.55,74234.37,0.0,-0.92506,6e-05,9.85143]
[1779936916232,31.55,74234.37,0.0,-0.92506,6e-05,9.85143]
[1779936921380,31.55,74230.01,0.0,-0.92535,6e-05,9.82157]
[1779936923394,31.55,74234.65,0.0,-0.92506,6e-05,9.85173]
[1779936924901,31.54,74235.39,0.0,-0.92501,6e-05,9.85637]
[1779936924971,31.54,74235.39,0.0,-0.92501,6e-05,9.85637]
[1779936925481,31.54,74235.39,0.0,-0.92501,6e-05,9.85637]
[1779936925719,31.54,74235.39,0.0,-0.92501,6e-05,9.85637]
[1779936925572,31.54,74236.35,0.0,-0.92495,6e-05,9.86245]
[1779936928218,31.54,74235.38,0.0,-0.92502,6e-05,9.85555]
[1779936933464,31.54,74236.21,0.0,-0.925,6e-05,9.85619]
[1779936938499,31.54,74236.77,0.0,-0.92498,6e-05,9.85864]
[1779936942561,31.54,74237.72,0.0,-0.92493,6e-05,9.86414]
[1779936942722,31.54,74237.72,0.0,-0.92493,6e-05,9.86414]
[1779936943226,31.54,74237.83,0.0,-0.92492,6e-05,9.86461]
[1779936943471,31.54,74237.83,0.0,-0.92492,6e-05,9.86461]
[1779936943533,31.54,74238.17,0.0,-0.9249,6e-05,9.8666]
[1779936948568,31.54,74239.3,0.0,-0.92484,6e-05,9.87277]
[1779936951075,31.53,74239.51,0.0,-0.92483,6e-05,9.87363]
[1779936951220,31.53,74239.51,0.0,-0.92483,6e-05,9.87363]
[1779936956625,31.53,74243.33,0.0,-0.9246,6e-05,9.89713]
[1779936957721,31.53,74243.33,0.0,-0.9246,6e-05,9.89713]
[1779936957970,31.53,74243.31,0.0,-0.92461,6e-05,9.89671]
[1779936958639,31.53,74237.27,0.0,-0.925,6e-05,9.85654]
[1779936959646,31.53,74232.77,0.0,-0.92529,6e-05,9.82666]
[1779936960354,31.53,74232.77,0.0,-0.92529,6e-05,9.82666]
[1779936960469,31.53,74232.77,0.0,-0.92529,6e-05,9.82666]
[1779936960656,31.53,74232.65,0.0,-0.9253,6e-05,9.82569]
[1779936961662,31.53,74226.63,0.0,-0.92569,6e-05,9.78591]
[1779936963792,31.53,74223.55,0.0,-0.92589,6e-05,9.76556]
[1779936963971,31.53,74224.96,0.0,-0.9258,6e-05,9.77473]
[1779936968077,31.53,74230.2,0.0,-0.92547,6e-05,9.8086]
[1779936968222,31.53,74230.2,0.0,-0.92547,6e-05,9.8086]
[1779936968711,31.53,74229.64,0.0,-0.92551,6e-05,9.80474]
[1779936969718,31.53,74235.04,0.0,-0.92516,6e-05,9.84013]
[1779936970311,31.53,74235.04,0.0,-0.92516,6e-05,9.84013]
[1779936970473,31.53,74235.04,0.0,-0.92516,6e-05,9.84013]
[1779936975229,31.53,74240.8,0.0,-0.9248,6e-05,9.87689]
[1779936976754,31.53,74239.84,0.0,-0.92487,6e-05,9.87028]
[1779936976974,31.53,74239.34,0.0,-0.9249,6e-05,9.86672]
[1779936977464,31.53,74239.34,0.0,-0.9249,6e-05,9.86672]
[1779936977469,31.53,74239.34,0.0,-0.9249,6e-05,9.86672]
[1779936977774,31.53,74239.87,0.0,-0.92487,6e-05,9.86996]
[1779936982808,31.52,74237.89,0.0,-0.92501,6e-05,9.85565]
[1779936986837,31.52,74229.24,0.0,-0.92558,6e-05,9.79776]
[1779936987895,31.52,74229.24,0.0,-0.92558,6e-05,9.79776]
[1779936987971,31.52,74229.24,0.0,-0.92558,6e-05,9.79776]
[1779936988050,31.52,74228.75,0.0,-0.92561,6e-05,9.79426]
[1779936993543,31.52,74229.2,0.0,-0.92558,6e-05,9.79694]
[1779936993727,31.52,74229.2,0.0,-0.92558,6e-05,9.79694]
[1779936994503,31.52,74226.84,0.0,-0.92576,6e-05,9.77768]
[1779936994721,31.52,74226.84,0.0,-0.92576,6e-05,9.77768]
[1779936994765,31.52,74225.48,0.0,-0.92585,6e-05,9.76863]
[1779936999928,31.52,74223.05,0.0,-0.92601,6e-05,9.75216]
[1779937002443,31.52,74222.89,0.0,-0.92602,6e-05,9.75101]
[1779937002470,31.52,74222.89,0.0,-0.92602,6e-05,9.75101]
[1779937007631,31.52,74221.07,0.0,-0.92614,6e-05,9.73858]
[1779937007733,31.52,74221.07,0.0,-0.92614,6e-05,9.73858]
[1779937007780,31.52,74221.07,0.0,-0.92614,6e-05,9.73839]
[1779937011318,31.52,74221.04,0.0,-0.92615,6e-05,9.738]
[1779937011469,31.52,74221.04,0.0,-0.92615,6e-05,9.738]
[1779937017200,31.52,74222.18,0.0,-0.92608,6e-05,9.74483]
[1779937017238,31.52,74222.18,0.0,-0.92608,6e-05,9.74483]
[1779937017482,31.52,74222.18,0.0,-0.92608,6e-05,9.74483]
[1779937017720,31.52,74222.18,0.0,-0.92608,6e-05,9.74483]
[1779937017821,31.52,74221.26,0.0,-0.92614,6e-05,9.73856]
[1779937023093,31.52,74221.28,0.0,-0.92615,6e-05,9.73798]
[1779937028128,31.52,74219.85,0.0,-0.92625,6e-05,9.72801]
[1779937033163,31.51,74220.01,0.0,-0.92624,6e-05,9.72847]
[1779937035177,31.51,74223.8,0.0,-0.926,6e-05,9.75308]
[1779937037061,31.51,74226.16,0.0,-0.92585,6e-05,9.76841]
[1779937037219,31.51,74226.16,0.0,-0.92585,6e-05,9.76841]
[1779937039775,31.51,74227.74,0.0,-0.92576,6e-05,9.7784]
[1779937039820,31.51,74222.91,0.0,-0.92607,6e-05,9.74648]
[1779937039971,31.51,74222.91,0.0,-0.92607,6e-05,9.74648]
[1779937042226,31.51,74208.11,0.0,-0.92701,6e-05,9.64902]
[1779937042996,31.51,74208.11,0.0,-0.92701,6e-05,9.64902]
[1779937043219,31.51,74208.11,0.0,-0.92701,6e-05,9.64902]
[1779937043233,31.51,74205.8,0.0,-0.92716,6e-05,9.63371]
[1779937051668,31.51,74206.85,0.0,-0.9271,6e-05,9.64012]
[1779937051719,31.51,74206.85,0.0,-0.9271,6e-05,9.64012]
[1779937051817,31.51,74206.85,0.0,-0.92713,6e-05,9.6355]
[1779937055399,31.51,74209.23,0.0,-0.92699,6e-05,9.65037]
[1779937055470,31.51,74209.23,0.0,-0.92699,6e-05,9.65037]
[1779937061360,31.51,74204.76,0.0,-0.92729,6e-05,9.61964]
[1779937062705,31.51,74204.76,0.0,-0.92729,6e-05,9.61964]
[1779937062719,31.51,74204.76,0.0,-0.92729,6e-05,9.61964]
[1779937064032,31.5,74200.12,0.0,-0.92758,6e-05,9.58911]
[1779937064226,31.5,74200.12,0.0,-0.92758,6e-05,9.58911]
[1779937064381,31.5,74199.75,0.0,-0.92761,6e-05,9.58658]
[1779937068138,31.5,74200.08,0.0,-0.92759,6e-05,9.58836]
[1779937068223,31.5,74200.08,0.0,-0.92759,6e-05,9.58836]
[1779937073444,31.5,74198.45,0.0,-0.9277,6e-05,9.5771]
[1779937077670,31.5,74197.97,0.0,-0.92773,6e-05,9.57365]
[1779937077719,31.5,74197.97,0.0,-0.92773,6e-05,9.57365]
[1779937078683,31.5,74198.2,0.0,-0.92772,6e-05,9.57505]
[1779937078720,31.5,74198.2,0.0,-0.92772,6e-05,9.57505]
[1779937078821,31.5,74200.31,0.0,-0.92759,6e-05,9.58869]
[1779937084662,31.5,74199.79,0.0,-0.92762,6e-05,9.58496]
[1779937084723,31.5,74199.79,0.0,-0.92762,6e-05,9.58496]
[1779937092577,31.5,74205.3,0.0,-0.92728,6e-05,9.62043]
[1779937092995,31.5,74205.3,0.0,-0.92728,6e-05,9.62043]
[1779937093219,31.5,74205.3,0.0,-0.92728,6e-05,9.62043]
[1779937094538,31.5,74207.69,0.0,-0.92713,6e-05,9.63595]
[1779937094720,31.5,74207.69,0.0,-0.92713,6e-05,9.63595]
[1779937094760,31.5,74207.66,0.0,-0.92713,6e-05,9.63567]
[1779937099446,31.5,74208.76,0.0,-0.92707,6e-05,9.6425]
[1779937099472,31.5,74208.76,0.0,-0.92707,6e-05,9.6425]
[1779937102576,31.5,74208.43,0.0,-0.92709,6e-05,9.64003]
[1779937102721,31.5,74208.43,0.0,-0.92709,6e-05,9.64003]
[1779937102724,31.5,74211.51,0.0,-0.9269,6e-05,9.66004]
[1779937104229,31.5,74213.58,0.0,-0.92677,6e-05,9.67344]
[1779937104469,31.5,74213.58,0.0,-0.92677,6e-05,9.67344]
[1779937106675,31.5,74207.96,0.0,-0.92712,6e-05,9.63704]
[1779937107245,31.5,74207.96,0.0,-0.92712,6e-05,9.63704]
[1779937107469,31.5,74207.96,0.0,-0.92712,6e-05,9.63704]
[1779937108687,31.5,74204.4,0.0,-0.92734,6e-05,9.61397]
[1779937108720,31.5,74204.4,0.0,-0.92734,6e-05,9.61397]
[1779937108902,31.5,74202.19,0.0,-0.92748,6e-05,9.59976]
[1779937114731,31.5,74201.68,0.0,-0.92752,6e-05,9.59437]
[1779937117432,31.5,74199.4,0.0,-0.92766,6e-05,9.57993]
[1779937117469,31.5,74199.4,0.0,-0.92766,6e-05,9.57993]
[1779937117752,31.5,74198.68,0.0,-0.92771,6e-05,9.57547]
[1779937118222,31.5,74198.68,0.0,-0.92771,6e-05,9.57547]
[1779937123794,31.51,74195.27,0.0,-0.92791,6e-05,9.55473]
[1779937124460,31.51,74195.27,0.0,-0.92791,6e-05,9.55473]
[1779937124469,31.51,74195.27,0.0,-0.92791,6e-05,9.55473]
[1779937124955,31.51,74195.27,0.0,-0.92791,6e-05,9.55473]
[1779937124972,31.51,74195.27,0.0,-0.92791,6e-05,9.55473]
[1779937124801,31.51,74195.5,0.0,-0.92789,6e-05,9.55649]
[1779937129836,31.51,74187.14,0.0,-0.9284,6e-05,9.50334]
[1779937130829,31.51,74187.14,0.0,-0.9284,6e-05,9.50334]
[1779937130969,31.51,74187.14,0.0,-0.9284,6e-05,9.50334]
[1779937130843,31.51,74186.55,0.0,-0.92844,6e-05,9.49962]
[1779937132022,31.51,74186.3,0.0,-0.92845,6e-05,9.49812]
[1779937132219,31.51,74186.3,0.0,-0.92845,6e-05,9.49812]
[1779937137892,31.51,74186.14,0.0,-0.92845,6e-05,9.4978]
[1779937138899,31.51,74177.56,0.0,-0.92899,6e-05,9.44246]
[1779937139906,31.51,74165.52,0.0,-0.92973,6e-05,9.36515]
[1779937140915,31.51,74163.8,0.0,-0.92983,6e-05,9.35444]
[1779937144950,31.51,74157.8,0.0,-0.93018,6e-05,9.31741]
[1779937145956,31.51,74143.6,0.0,-0.93104,6e-05,9.22709]
[1779937146963,31.51,74144.12,0.0,-0.93101,6e-05,9.23048]
[1779937150536,31.51,74143.78,0.0,-0.93103,6e-05,9.22849]
[1779937150720,31.51,74143.78,0.0,-0.93103,6e-05,9.22849]
[1779937150991,31.51,74143.44,0.0,-0.93105,6e-05,9.22687]
[1779937154073,31.52,74143.99,0.0,-0.931,6e-05,9.23197]
[1779937154221,31.52,74143.99,0.0,-0.931,6e-05,9.23197]
[1779937160054,31.52,74144.98,0.0,-0.93091,6e-05,9.24136]
[1779937161061,31.52,74149.24,0.0,-0.93064,6e-05,9.26904]
[1779937162068,31.52,74152.72,0.0,-0.93043,6e-05,9.29174]
[1779937164514,31.52,74153.77,0.0,-0.93036,6e-05,9.29891]
[1779937164732,31.52,74153.77,0.0,-0.93036,6e-05,9.29891]
[1779937164792,31.52,74153.1,0.0,-0.93039,6e-05,9.29544]
[1779937165540,31.52,74153.1,0.0,-0.93039,6e-05,9.29544]
[1779937165721,31.52,74153.1,0.0,-0.93039,6e-05,9.29544]
[1779937170123,31.53,74161.31,0.0,-0.92987,6e-05,9.35011]
[1779937171157,31.53,74161.31,0.0,-0.92987,6e-05,9.35011]
[1779937171221,31.53,74161.31,0.0,-0.92987,6e-05,9.35011]
[1779937171922,31.53,74161.31,0.0,-0.92987,6e-05,9.35011]
[1779937171970,31.53,74161.31,0.0,-0.92987,6e-05,9.35011]
[1779937172022,31.53,74162.98,0.0,-0.92978,6e-05,9.35829]
[1779937177173,31.53,74163.59,0.0,-0.92973,6e-05,9.36376]
[1779937179052,31.53,74162.2,0.0,-0.92981,6e-05,9.35512]
[1779937179219,31.53,74162.2,0.0,-0.92981,6e-05,9.35512]
[1779937179819,31.53,74162.2,0.0,-0.92981,6e-05,9.35512]
[1779937179973,31.53,74162.2,0.0,-0.92981,6e-05,9.35512]
[1779937180028,31.53,74162.19,0.0,-0.92981,6e-05,9.35568]
[1779937181201,31.53,74156.43,0.0,-0.93016,6e-05,9.31907]
[1779937186896,31.54,74153.78,0.0,-0.9303,6e-05,9.30357]
[1779937186969,31.54,74153.78,0.0,-0.9303,6e-05,9.30357]
[1779937186902,31.54,74152.29,0.0,-0.93039,6e-05,9.29481]
[1779937187559,31.54,74152.29,0.0,-0.93039,6e-05,9.29481]
[1779937187721,31.54,74152.29,0.0,-0.93039,6e-05,9.29481]
[1779937189494,31.54,74153.15,0.0,-0.93033,6e-05,9.30071]
[1779937189719,31.54,74153.15,0.0,-0.93033,6e-05,9.30071]
[1779937189820,31.54,74159.46,0.0,-0.92994,6e-05,9.34189]
[1779937191170,31.54,74162.71,0.0,-0.92973,6e-05,9.36306]
[1779937191221,31.54,74162.71,0.0,-0.92973,6e-05,9.36306]
[1779937195997,31.54,74165.01,0.0,-0.92958,6e-05,9.37891]
[1779937196052,31.54,74165.55,0.0,-0.92955,6e-05,9.38264]
[1779937196136,31.54,74165.55,0.0,-0.92955,6e-05,9.38264]
[1779937196221,31.54,74165.55,0.0,-0.92955,6e-05,9.38264]
[1779937201341,31.54,74172.98,0.0,-0.92907,6e-05,9.43198]
[1779937202348,31.54,74172.55,0.0,-0.9291,6e-05,9.42939]
[1779937203355,31.54,74165.57,0.0,-0.92953,6e-05,9.38467]
[1779937204497,31.54,74165.57,0.0,-0.92953,6e-05,9.38467]
[1779937204721,31.54,74165.57,0.0,-0.92953,6e-05,9.38467]
[1779937204727,31.54,74159.7,0.0,-0.92988,6e-05,9.34725]
[1779937205267,31.54,74159.7,0.0,-0.92988,6e-05,9.34725]
[1779937205473,31.54,74159.7,0.0,-0.92988,6e-05,9.34725]
[1779937206376,31.55,74163.6,0.0,-0.92964,6e-05,9.37292]
[1779937207383,31.55,74167.66,0.0,-0.92939,6e-05,9.3993]
[1779937208739,31.55,74167.66,0.0,-0.92939,6e-05,9.3993]
[1779937208972,31.55,74167.66,0.0,-0.92939,6e-05,9.3993]
[1779937209525,31.55,74170.81,0.0,-0.92919,6e-05,9.41982]
[1779937209719,31.55,74170.81,0.0,-0.92919,6e-05,9.41982]
[1779937209820,31.55,74171.74,0.0,-0.92913,6e-05,9.42603]
[1779937214428,31.55,74173.66,0.0,-0.929,6e-05,9.43924]
[1779937214477,31.55,74173.66,0.0,-0.929,6e-05,9.43924]
[1779937220474,31.55,74172.23,0.0,-0.92908,6e-05,9.43142]
[1779937223967,31.55,74174.24,0.0,-0.92895,6e-05,9.44479]
[1779937224068,31.55,74174.22,0.0,-0.92895,6e-05,9.44485]
[1779937224221,31.55,74174.22,0.0,-0.92895,6e-05,9.44485]
[1779937224452,31.55,74174.22,0.0,-0.92895,6e-05,9.44485]
[1779937224472,31.55,74174.22,0.0,-0.92895,6e-05,9.44485]
[1779937224572,31.55,74174.22,0.0,-0.92895,6e-05,9.44505]
[1779937228530,31.55,74169.77,0.0,-0.92921,6e-05,9.41715]
[1779937229148,31.55,74169.77,0.0,-0.92921,6e-05,9.41715]
[1779937229220,31.55,74169.77,0.0,-0.92921,6e-05,9.41715]
[1779937229537,31.55,74166.49,0.0,-0.92941,6e-05,9.39629]
[1779937230223,31.55,74166.49,0.0,-0.92941,6e-05,9.39629]
[1779937234194,31.55,74170.38,0.0,-0.92919,6e-05,9.41919]
[1779937234219,31.55,74170.38,0.0,-0.92919,6e-05,9.41919]
[1779937234538,31.55,74170.38,0.0,-0.92919,6e-05,9.41919]
[1779937234722,31.55,74170.38,0.0,-0.92919,6e-05,9.41919]
[1779937234748,31.55,74170.47,0.0,-0.92918,6e-05,9.42002]
[1779937238602,31.56,74173.55,0.0,-0.92898,6e-05,9.44087]
[1779937239217,31.56,74173.55,0.0,-0.92898,6e-05,9.44087]
[1779937239462,31.56,74173.55,0.0,-0.92898,6e-05,9.44087]
[1779937239469,31.56,74173.55,0.0,-0.92898,6e-05,9.44087]
[1779937239610,31.56,74175.96,0.0,-0.92883,6e-05,9.45665]
[1779937242631,31.56,74162.06,0.0,-0.92968,6e-05,9.36784]
[1779937244038,31.56,74162.06,0.0,-0.92968,6e-05,9.36784]
[1779937244041,31.56,74153.34,0.0,-0.93021,6e-05,9.31234]
[1779937244222,31.56,74153.34,0.0,-0.93021,6e-05,9.31234]
[1779937244695,31.56,74153.34,0.0,-0.93021,6e-05,9.31234]
[1779937244722,31.56,74153.34,0.0,-0.93021,6e-05,9.31234]
[1779937244793,31.56,74153.59,0.0,-0.93019,6e-05,9.31439]
[1779937250687,31.56,74154.75,0.0,-0.93009,6e-05,9.32443]
[1779937252966,31.56,74154.76,0.0,-0.93009,6e-05,9.32492]
[1779937252968,31.56,74154.37,0.0,-0.93011,6e-05,9.32285]
[1779937253223,31.56,74154.37,0.0,-0.93011,6e-05,9.32285]
[1779937253708,31.56,74154.48,0.0,-0.9301,6e-05,9.32398]
[1779937255309,31.57,74154.33,0.0,-0.9301,6e-05,9.32345]
[1779937255472,31.57,74154.33,0.0,-0.9301,6e-05,9.32345]
[1779937260757,31.57,74154.73,0.0,-0.93005,6e-05,9.32854]
[1779937261210,31.57,74154.73,0.0,-0.93005,6e-05,9.32854]
[1779937261219,31.57,74154.73,0.0,-0.93005,6e-05,9.32854]
[1779937261788,31.57,74154.73,0.0,-0.93005,6e-05,9.32854]
[1779937261975,31.57,74154.73,0.0,-0.93005,6e-05,9.32854]
[1779937262007,31.57,74154.13,0.0,-0.93008,6e-05,9.32511]
[1779937265792,31.57,74156.7,0.0,-0.92991,6e-05,9.34319]
[1779937266252,31.57,74156.7,0.0,-0.92991,6e-05,9.34319]
[1779937266473,31.57,74156.7,0.0,-0.92991,6e-05,9.34319]
[1779937266819,31.57,74156.7,0.0,-0.92991,6e-05,9.34319]
[1779937266973,31.57,74156.7,0.0,-0.92991,6e-05,9.34319]
[1779937267008,31.57,74155.29,0.0,-0.92999,6e-05,9.33455]
[1779937269972,31.57,74155.69,0.0,-0.92996,6e-05,9.33791]
[1779937270064,31.57,74149.78,0.0,-0.93032,6e-05,9.3005]
[1779937270228,31.57,74149.78,0.0,-0.93032,6e-05,9.3005]
[1779937270254,31.57,74149.78,0.0,-0.93032,6e-05,9.3005]
[1779937270469,31.57,74149.78,0.0,-0.93032,6e-05,9.3005]
[1779937270835,31.58,74144.57,0.0,-0.93063,6e-05,9.2677]
[1779937271837,31.58,74138.32,0.0,-0.931,6e-05,9.22839]
[1779937272506,31.58,74138.32,0.0,-0.931,6e-05,9.22839]
[1779937272732,31.58,74138.32,0.0,-0.931,6e-05,9.22839]
[1779937272843,31.58,74135.0,0.0,-0.9312,6e-05,9.20785]
[1779937273850,31.58,74132.79,0.0,-0.93133,6e-05,9.19441]
[1779937275864,31.58,74126.19,0.0,-0.93172,6e-05,9.1533]
[1779937277484,31.58,74126.13,0.0,-0.93172,6e-05,9.15312]
[1779937277726,31.58,74126.13,0.0,-0.93172,6e-05,9.15312]
[1779937280902,31.58,74134.58,0.0,-0.9312,6e-05,9.2076]
[1779937281985,31.58,74134.61,0.0,-0.9312,6e-05,9.20792]
[1779937282918,31.58,74138.06,0.0,-0.93099,6e-05,9.22998]
[1779937283925,31.58,74131.0,0.0,-0.93141,6e-05,9.18571]
[1779937284228,31.58,74131.0,0.0,-0.93141,6e-05,9.18571]
[1779937285107,31.58,74131.0,0.0,-0.93141,6e-05,9.18571]
[1779937285143,31.58,74126.63,0.0,-0.93167,6e-05,9.15865]
[1779937285223,31.58,74126.63,0.0,-0.93167,6e-05,9.15865]
[1779937287953,31.59,74113.46,0.0,-0.93243,6e-05,9.07751]
[1779937288960,31.59,74111.07,0.0,-0.93257,6e-05,9.06264]
[1779937290974,31.59,74107.02,0.0,-0.93281,6e-05,9.03759]
[1779937292476,31.59,74105.01,0.0,-0.93295,6e-05,9.022]
[1779937292731,31.59,74105.01,0.0,-0.93295,6e-05,9.022]
[1779937293389,31.59,74104.8,0.0,-0.93296,6e-05,9.02096]
[1779937293469,31.59,74104.8,0.0,-0.93296,6e-05,9.02096]
[1779937293995,31.59,74104.69,0.0,-0.93296,6e-05,9.02055]
[1779937297020,31.59,74109.72,0.0,-0.93266,6e-05,9.05304]
[1779937299033,31.59,74114.47,0.0,-0.93237,6e-05,9.0834]
[1779937300544,31.59,74116.92,0.0,-0.93222,6e-05,9.09903]
[1779937300723,31.59,74116.92,0.0,-0.93222,6e-05,9.09903]
[1779937305075,31.59,74112.08,0.0,-0.93249,6e-05,9.07082]
[1779937305755,31.59,74112.08,0.0,-0.93249,6e-05,9.07082]
[1779937305973,31.59,74112.08,0.0,-0.93249,6e-05,9.07082]
[1779937306041,31.59,74112.08,0.0,-0.93249,6e-05,9.07082]
[1779937306082,31.59,74112.55,0.0,-0.93245,6e-05,9.07446]
[1779937306222,31.59,74112.55,0.0,-0.93245,6e-05,9.07446]
[1779937310649,31.6,74113.16,0.0,-0.93239,6e-05,9.08092]
[1779937310723,31.6,74113.16,0.0,-0.93239,6e-05,9.08092]
[1779937313700,31.6,74110.19,0.0,-0.93255,6e-05,9.06371]
[1779937313720,31.6,74110.19,0.0,-0.93255,6e-05,9.06371]
[1779937315146,31.6,74102.5,0.0,-0.933,6e-05,9.01584]
[1779937316153,31.6,74097.79,0.0,-0.93328,6e-05,8.98659]
[1779937316251,31.6,74097.79,0.0,-0.93328,6e-05,8.98659]
[1779937316375,31.6,74097.79,0.0,-0.93328,6e-05,8.98659]
[1779937317160,31.6,74091.79,0.0,-0.93363,6e-05,8.94939]
[1779937317773,31.6,74091.79,0.0,-0.93363,6e-05,8.94939]
[1779937317972,31.6,74091.79,0.0,-0.93363,6e-05,8.94939]
[1779937323659,31.61,74093.87,0.0,-0.93349,6e-05,8.96441]
[1779937323867,31.61,74093.87,0.0,-0.93349,6e-05,8.96441]
[1779937323971,31.61,74093.87,0.0,-0.93349,6e-05,8.96441]
[1779937326480,31.61,74094.07,0.0,-0.93347,6e-05,8.96681]
[1779937326720,31.61,74094.07,0.0,-0.93347,6e-05,8.96681]
[1779937326785,31.61,74094.2,0.0,-0.93345,6e-05,8.96838]
[1779937329245,31.61,74098.32,0.0,-0.9332,6e-05,8.99494]
[1779937330252,31.61,74102.96,0.0,-0.93292,6e-05,9.02439]
[1779937331265,31.61,74102.96,0.0,-0.93292,6e-05,9.02439]
[1779937331472,31.61,74102.96,0.0,-0.93292,6e-05,9.02439]
[1779937336992,31.61,74105.64,0.0,-0.93275,6e-05,9.04321]
[1779937337222,31.62,74107.06,0.0,-0.93265,6e-05,9.05367]
[1779937339286,31.62,74108.59,0.0,-0.93255,6e-05,9.06406]
[1779937339468,31.62,74108.59,0.0,-0.93255,6e-05,9.06406]
[1779937339570,31.62,74107.95,0.0,-0.93257,6e-05,9.06154]
[1779937342487,31.62,74106.71,0.0,-0.93264,6e-05,9.0545]
[1779937342721,31.62,74106.71,0.0,-0.93264,6e-05,9.0545]
[1779937347066,31.63,74107.49,0.0,-0.93256,6e-05,9.06245]
[1779937347072,31.63,74107.49,0.0,-0.93256,6e-05,9.06299]
[1779937347247,31.63,74107.49,0.0,-0.93256,6e-05,9.06299]
[1779937347973,31.63,74107.49,0.0,-0.93256,6e-05,9.06299]
[1779937348223,31.63,74107.49,0.0,-0.93256,6e-05,9.06299]
[1779937353416,31.63,74112.12,0.0,-0.93227,6e-05,9.09235]
[1779937355432,31.63,74121.87,0.0,-0.93167,6e-05,9.15533]
[1779937356437,31.63,74125.93,0.0,-0.93142,6e-05,9.18172]
[1779937357609,31.63,74125.93,0.0,-0.93142,6e-05,9.18172]
[1779937357721,31.63,74125.93,0.0,-0.93142,6e-05,9.18172]
[1779937357821,31.64,74128.64,0.0,-0.93125,6e-05,9.20007]
[1779937359013,31.64,74128.64,0.0,-0.93125,6e-05,9.20007]
[1779937359219,31.64,74128.64,0.0,-0.93125,6e-05,9.20007]
[1779937359052,31.64,74129.89,0.0,-0.93117,6e-05,9.20873]
[1779937362479,31.64,74137.03,0.0,-0.93071,6e-05,9.25691]
[1779937364493,31.64,74135.77,0.0,-0.93077,6e-05,9.25015]
[1779937367380,31.65,74138.22,0.0,-0.93061,6e-05,9.26701]
[1779937367471,31.65,74138.22,0.0,-0.93061,6e-05,9.26701]
[1779937371830,31.65,74142.21,0.0,-0.93034,6e-05,9.29479]
[1779937371971,31.65,74142.21,0.0,-0.93034,6e-05,9.29479]
[1779937372397,31.65,74145.36,0.0,-0.93015,6e-05,9.31545]
[1779937372470,31.65,74145.36,0.0,-0.93015,6e-05,9.31545]
[1779937372550,31.65,74146.57,0.0,-0.93007,6e-05,9.32371]
[1779937377584,31.66,74148.58,0.0,-0.92992,6e-05,9.33915]
[1779937380030,31.66,74144.91,0.0,-0.93014,6e-05,9.31623]
[1779937380221,31.66,74144.91,0.0,-0.93014,6e-05,9.31623]
[1779937382390,31.66,74140.84,0.0,-0.93037,6e-05,9.29198]
[1779937382470,31.66,74140.84,0.0,-0.93037,6e-05,9.29198]
[1779937383107,31.66,74140.84,0.0,-0.93037,6e-05,9.29198]
[1779937383220,31.66,74140.84,0.0,-0.93037,6e-05,9.29198]
[1779937383198,31.66,74148.75,0.0,-0.92988,6e-05,9.34302]
[1779937383627,31.66,74151.66,0.0,-0.9297,6e-05,9.36211]
[1779937388742,31.66,74151.62,0.0,-0.92969,6e-05,9.36324]
[1779937389624,31.66,74151.86,0.0,-0.92967,6e-05,9.36569]
[1779937389719,31.66,74151.86,0.0,-0.92967,6e-05,9.36569]
[1779937395711,31.67,74152.12,0.0,-0.92962,6e-05,9.37055]
[1779937396718,31.67,74156.63,0.0,-0.92934,6e-05,9.39988]
[1779937397880,31.67,74156.63,0.0,-0.92934,6e-05,9.39988]
[1779937397969,31.67,74156.63,0.0,-0.92934,6e-05,9.39988]
[1779937400750,31.67,74163.37,0.0,-0.92891,6e-05,9.44464]
[1779937402018,31.67,74163.37,0.0,-0.92891,6e-05,9.44464]
[1779937402219,31.67,74163.37,0.0,-0.92891,6e-05,9.44464]
[1779937402179,31.67,74168.88,0.0,-0.92856,6e-05,9.4804]
[1779937402764,31.67,74173.27,0.0,-0.92829,6e-05,9.50895]
[1779937404778,31.67,74177.57,0.0,-0.92802,6e-05,9.53709]
[1779937405785,31.67,74182.28,0.0,-0.92772,6e-05,9.5677]
[1779937407355,31.67,74186.2,0.0,-0.92747,6e-05,9.5932]
[1779937407469,31.67,74186.2,0.0,-0.92747,6e-05,9.5932]
[1779937409538,31.67,74187.8,0.0,-0.92737,6e-05,9.6037]
[1779937409721,31.67,74187.8,0.0,-0.92737,6e-05,9.6037]
[1779937409816,31.67,74188.04,0.0,-0.92736,6e-05,9.60531]
[1779937414659,31.67,74189.41,0.0,-0.92729,6e-05,9.61108]
[1779937414719,31.67,74189.41,0.0,-0.92729,6e-05,9.61108]
[1779937414851,31.67,74189.46,0.0,-0.92729,6e-05,9.61144]
[1779937418226,31.67,74189.02,0.0,-0.92732,6e-05,9.60866]
[1779937418082,31.67,74184.82,0.0,-0.92758,6e-05,9.58149]
[1779937419886,31.67,74182.06,0.0,-0.92775,6e-05,9.56385]
[1779937425019,31.68,74181.54,0.0,-0.92778,6e-05,9.56095]
[1779937425222,31.68,74181.54,0.0,-0.92778,6e-05,9.56095]
[1779937425272,31.68,74181.74,0.0,-0.92776,6e-05,9.56238]
[1779937430965,31.68,74182.39,0.0,-0.92771,6e-05,9.5674]
[1779937434793,31.68,74183.53,0.0,-0.92764,6e-05,9.5752]
[1779937434969,31.68,74183.53,0.0,-0.92764,6e-05,9.5752]
[1779937435005,31.68,74183.53,0.0,-0.92764,6e-05,9.5752]
[1779937435220,31.68,74183.53,0.0,-0.92764,6e-05,9.5752]
[1779937435223,31.68,74184.71,0.0,-0.92756,6e-05,9.58297]
[1779937441174,31.68,74185.04,0.0,-0.92754,6e-05,9.58575]
[1779937441231,31.68,74185.04,0.0,-0.92754,6e-05,9.58575]
[1779937443050,31.68,74177.58,0.0,-0.928,6e-05,9.53799]
[1779937446160,31.68,74174.11,0.0,-0.92821,6e-05,9.51602]
[1779937446166,31.68,74174.11,0.0,-0.92821,6e-05,9.51602]
[1779937446222,31.68,74174.11,0.0,-0.92821,6e-05,9.51602]
[1779937446316,31.68,74170.64,0.0,-0.92842,6e-05,9.4939]
[1779937449092,31.68,74165.54,0.0,-0.92873,6e-05,9.46192]
[1779937450471,31.68,74165.47,0.0,-0.92873,6e-05,9.46179]
[1779937450473,31.68,74165.47,0.0,-0.92873,6e-05,9.46179]
[1779937450720,31.68,74165.47,0.0,-0.92873,6e-05,9.46179]
[1779937451106,31.68,74165.5,0.0,-0.92873,6e-05,9.4623]
[1779937454127,31.68,74160.85,0.0,-0.929,6e-05,9.43338]
[1779937459163,31.69,74159.24,0.0,-0.92909,6e-05,9.42469]
[1779937463898,31.69,74157.31,0.0,-0.92919,6e-05,9.41358]
[1779937463970,31.69,74157.31,0.0,-0.92919,6e-05,9.41358]
[1779937464198,31.69,74156.56,0.0,-0.92924,6e-05,9.40909]
[1779937469233,31.69,74157.59,0.0,-0.92916,6e-05,9.4168]
[1779937474268,31.69,74157.84,0.0,-0.92916,6e-05,9.41621]
[1779937479303,31.69,74156.87,0.0,-0.9292,6e-05,9.41156]
[1779937482195,31.7,74156.9,0.0,-0.9292,6e-05,9.41237]
[1779937482197,31.7,74156.9,0.0,-0.9292,6e-05,9.41237]
[1779937482221,31.7,74156.9,0.0,-0.9292,6e-05,9.41237]
[1779937482322,31.7,74156.9,0.0,-0.92919,6e-05,9.41267]
[1779937487360,31.7,74165.04,0.0,-0.92868,6e-05,9.46641]
[1779937488367,31.7,74169.72,0.0,-0.92838,6e-05,9.49674]
[1779937488827,31.7,74169.72,0.0,-0.92838,6e-05,9.49674]
[1779937488895,31.7,74169.72,0.0,-0.92838,6e-05,9.49674]
[1779937488970,31.7,74169.72,0.0,-0.92838,6e-05,9.49674]
[1779937489049,31.7,74169.72,0.0,-0.92838,6e-05,9.49691]
[1779937492395,31.7,74175.87,0.0,-0.92799,6e-05,9.53704]
[1779937493707,31.7,74175.87,0.0,-0.92799,6e-05,9.53704]
[1779937493743,31.7,74175.87,0.0,-0.92799,6e-05,9.53704]
[1779937494664,31.7,74176.78,0.0,-0.92794,6e-05,9.54313]
[1779937494722,31.7,74176.78,0.0,-0.92794,6e-05,9.54313]
[1779937494802,31.7,74180.24,0.0,-0.92772,6e-05,9.56556]
[1779937496423,31.7,74185.31,0.0,-0.9274,6e-05,9.59843]
[1779937498009,31.7,74185.31,0.0,-0.9274,6e-05,9.59843]
[1779937498222,31.7,74185.31,0.0,-0.9274,6e-05,9.59843]
[1779937498292,31.7,74189.63,0.0,-0.92713,6e-05,9.6265]
[1779937504384,31.7,74188.77,0.0,-0.92718,6e-05,9.62088]
[1779937504470,31.7,74187.65,0.0,-0.92725,6e-05,9.61358]
[1779937504476,31.7,74187.65,0.0,-0.92725,6e-05,9.61358]
[1779937504722,31.7,74187.65,0.0,-0.92725,6e-05,9.61358]
[1779937504822,31.7,74182.77,0.0,-0.92756,6e-05,9.58199]
[1779937510520,31.7,74182.62,0.0,-0.92757,6e-05,9.58133]
[1779937512396,31.7,74182.62,0.0,-0.92757,6e-05,9.58133]
[1779937512511,31.7,74180.77,0.0,-0.92768,6e-05,9.56944]
[1779937517591,31.7,74183.31,0.0,-0.92752,6e-05,9.58642]
[1779937519532,31.7,74184.55,0.0,-0.92744,6e-05,9.59464]
[1779937519724,31.7,74184.55,0.0,-0.92744,6e-05,9.59464]
[1779937519736,31.7,74184.55,0.0,-0.92744,6e-05,9.59464]
[1779937519971,31.7,74184.55,0.0,-0.92744,6e-05,9.59464]
[1779937520000,31.7,74186.56,0.0,-0.92731,6e-05,9.60774]
[1779937521619,31.7,74190.68,0.0,-0.92705,6e-05,9.63456]
[1779937522616,31.7,74190.68,0.0,-0.92705,6e-05,9.63456]
[1779937522722,31.7,74190.68,0.0,-0.92705,6e-05,9.63456]
[1779937526500,31.7,74192.21,0.0,-0.92695,6e-05,9.64466]
[1779937526723,31.7,74192.21,0.0,-0.92695,6e-05,9.64466]
[1779937526824,31.7,74194.37,0.0,-0.92682,6e-05,9.65873]
[1779937528668,31.7,74206.98,0.0,-0.92602,6e-05,9.74084]
[1779937530106,31.7,74206.98,0.0,-0.92602,6e-05,9.74084]
[1779937530220,31.7,74206.98,0.0,-0.92602,6e-05,9.74084]
[1779937530281,31.7,74209.88,0.0,-0.92584,6e-05,9.75966]
[1779937535717,31.7,74208.0,0.0,-0.92599,6e-05,9.74326]
[1779937537899,31.7,74208.51,0.0,-0.92595,6e-05,9.74647]
[1779937537969,31.7,74208.51,0.0,-0.92595,6e-05,9.74647]
[1779937538105,31.7,74208.51,0.0,-0.92595,6e-05,9.74647]
[1779937538224,31.7,74208.51,0.0,-0.92595,6e-05,9.74647]
[1779937538305,31.7,74208.91,0.0,-0.92593,6e-05,9.74896]
[1779937541760,31.7,74213.65,0.0,-0.92563,6e-05,9.77935]
[1779937545788,31.7,74217.95,0.0,-0.92537,6e-05,9.80675]
[1779937546795,31.7,74227.29,0.0,-0.92477,6e-05,9.86776]
[1779937547802,31.7,74228.44,0.0,-0.9247,6e-05,9.87498]
[1779937551779,31.7,74225.79,0.0,-0.92488,6e-05,9.8565]
[1779937551977,31.7,74225.79,0.0,-0.92488,6e-05,9.8565]
[1779937552214,31.7,74225.79,0.0,-0.92488,6e-05,9.8565]
[1779937552220,31.7,74225.79,0.0,-0.92488,6e-05,9.8565]
[1779937552303,31.7,74226.35,0.0,-0.92485,6e-05,9.85984]
[1779937557872,31.69,74228.69,0.0,-0.92472,6e-05,9.87313]
[1779937558990,31.69,74228.69,0.0,-0.92472,6e-05,9.87313]
[1779937559227,31.69,74228.69,0.0,-0.92472,6e-05,9.87313]
[1779937563906,31.69,74229.18,0.0,-0.9247,6e-05,9.87451]
[1779937563972,31.69,74229.18,0.0,-0.9247,6e-05,9.87451]
[1779937564056,31.69,74229.64,0.0,-0.92468,6e-05,9.87716]
[1779937564720,31.69,74229.64,0.0,-0.92468,6e-05,9.87716]
[1779937568312,31.69,74229.49,0.0,-0.9247,6e-05,9.87503]
[1779937568471,31.69,74226.49,0.0,-0.9249,6e-05,9.85494]
[1779937568606,31.69,74226.49,0.0,-0.9249,6e-05,9.85494]
[1779937568721,31.69,74226.49,0.0,-0.9249,6e-05,9.85494]
[1779937568949,31.69,74226.6,0.0,-0.92489,6e-05,9.85531]
[1779937572114,31.69,74225.61,0.0,-0.92496,6e-05,9.84811]
[1779937572219,31.69,74225.61,0.0,-0.92496,6e-05,9.84811]
[1779937578015,31.68,74222.93,0.0,-0.92516,6e-05,9.82807]
[1779937579022,31.68,74210.16,0.0,-0.92598,6e-05,9.74418]
[1779937580120,31.68,74210.16,0.0,-0.92598,6e-05,9.74418]
[1779937580222,31.68,74210.16,0.0,-0.92598,6e-05,9.74418]
[1779937580396,31.68,74210.16,0.0,-0.92598,6e-05,9.74418]
[1779937580442,31.68,74206.58,0.0,-0.92621,6e-05,9.72063]
[1779937583050,31.68,74199.25,0.0,-0.92668,6e-05,9.67248]
[1779937584304,31.68,74199.25,0.0,-0.92668,6e-05,9.67248]
[1779937584473,31.68,74199.25,0.0,-0.92668,6e-05,9.67248]
[1779937586071,31.68,74195.7,0.0,-0.9269,6e-05,9.64925]
[1779937588085,31.68,74202.82,0.0,-0.92645,6e-05,9.69553]
[1779937589092,31.68,74210.86,0.0,-0.92594,6e-05,9.74789]
[1779937590169,31.68,74210.86,0.0,-0.92594,6e-05,9.74789]
[1779937590223,31.68,74210.86,0.0,-0.92594,6e-05,9.74789]
[1779937590321,31.68,74214.06,0.0,-0.92574,6e-05,9.76864]
[1779937590571,31.68,74214.06,0.0,-0.92574,6e-05,9.76864]
[1779937590726,31.68,74214.06,0.0,-0.92574,6e-05,9.76864]
[1779937591106,31.68,74218.06,0.0,-0.92551,6e-05,9.7913]
[1779937592113,31.68,74223.22,0.0,-0.92518,6e-05,9.82488]
[1779937593136,31.68,74223.22,0.0,-0.92518,6e-05,9.82488]
[1779937593221,31.68,74223.22,0.0,-0.92518,6e-05,9.82488]
[1779937599163,31.68,74220.23,0.0,-0.92539,6e-05,9.80345]
[1779937602274,31.68,74220.13,0.0,-0.9254,6e-05,9.80225]
[1779937602380,31.68,74220.13,0.0,-0.9254,6e-05,9.80225]
[1779937602472,31.68,74220.13,0.0,-0.9254,6e-05,9.80225]
[1779937602478,31.67,74220.29,0.0,-0.9254,6e-05,9.80302]
[1779937605255,31.67,74220.93,0.0,-0.92536,6e-05,9.80665]
[1779937605475,31.67,74220.93,0.0,-0.92536,6e-05,9.80665]
[1779937605313,31.67,74224.4,0.0,-0.92514,6e-05,9.82911]
[1779937608814,31.67,74224.64,0.0,-0.92514,6e-05,9.82969]
[1779937608970,31.67,74224.64,0.0,-0.92514,6e-05,9.82969]
[1779937614574,31.67,74226.43,0.0,-0.92504,6e-05,9.83979]
[1779937616530,31.67,74228.92,0.0,-0.92489,6e-05,9.85508]
[1779937616722,31.67,74228.92,0.0,-0.92489,6e-05,9.85508]
[1779937616937,31.67,74228.92,0.0,-0.92489,6e-05,9.85508]
[1779937616971,31.67,74228.92,0.0,-0.92489,6e-05,9.85508]
[1779937617293,31.67,74229.88,0.0,-0.92483,6e-05,9.86101]
[1779937622354,31.67,74232.26,0.0,-0.92469,6e-05,9.87512]
[1779937622472,31.67,74232.26,0.0,-0.92469,6e-05,9.87512]
[1779937622695,31.66,74233.7,0.0,-0.9246,6e-05,9.88419]
[1779937622724,31.66,74233.7,0.0,-0.9246,6e-05,9.88419]
[1779937623335,31.66,74234.7,0.0,-0.92454,6e-05,9.89036]
[1779937626986,31.66,74234.96,0.0,-0.92454,6e-05,9.89076]
[1779937627221,31.66,74234.96,0.0,-0.92454,6e-05,9.89076]
[1779937632145,31.66,74234.24,0.0,-0.92461,6e-05,9.8838]
[1779937632219,31.66,74234.24,0.0,-0.92461,6e-05,9.8838]
[1779937632508,31.66,74234.24,0.0,-0.92461,6e-05,9.8838]
[1779937632720,31.66,74234.33,0.0,-0.92461,6e-05,9.88394]
[1779937633407,31.66,74235.19,0.0,-0.92456,6e-05,9.88915]
[1779937637336,31.65,74234.69,0.0,-0.9246,6e-05,9.88447]
[1779937637472,31.65,74234.69,0.0,-0.9246,6e-05,9.88447]
[1779937640627,31.65,74234.16,0.0,-0.92465,6e-05,9.87913]
[1779937640722,31.65,74234.16,0.0,-0.92465,6e-05,9.87913]
[1779937641463,31.65,74235.55,0.0,-0.92457,6e-05,9.88782]
[1779937646498,31.65,74235.42,0.0,-0.9246,6e-05,9.88457]
[1779937646742,31.65,74235.42,0.0,-0.9246,6e-05,9.88457]
[1779937646969,31.65,74235.42,0.0,-0.9246,6e-05,9.88457]
[1779937650868,31.65,74235.48,0.0,-0.92461,6e-05,9.88401]
[1779937650972,31.65,74235.48,0.0,-0.92461,6e-05,9.88401]
[1779937651533,31.64,74236.49,0.0,-0.92458,6e-05,9.88593]
[1779937652354,31.64,74236.49,0.0,-0.92458,6e-05,9.88593]
[1779937652469,31.64,74236.49,0.0,-0.92458,6e-05,9.88593]
[1779937657575,31.64,74234.17,0.0,-0.92475,6e-05,9.86801]
[1779937658692,31.64,74234.17,0.0,-0.92475,6e-05,9.86801]
[1779937658725,31.64,74234.17,0.0,-0.92475,6e-05,9.86801]
[1779937659241,31.64,74234.17,0.0,-0.92475,6e-05,9.86801]
[1779937659471,31.64,74234.17,0.0,-0.92475,6e-05,9.86801]
[1779937659323,31.64,74234.1,0.0,-0.92477,6e-05,9.8667]
[1779937664980,31.64,74234.97,0.0,-0.92473,6e-05,9.87077]
[1779937665220,31.64,74234.97,0.0,-0.92473,6e-05,9.87077]
[1779937665321,31.64,74230.14,0.0,-0.92505,6e-05,9.83817]
[1779937665572,31.64,74230.14,0.0,-0.92505,6e-05,9.83817]
[1779937665722,31.64,74230.14,0.0,-0.92505,6e-05,9.83817]
[1779937665775,31.63,74225.78,0.0,-0.92533,6e-05,9.80917]
[1779937666638,31.63,74221.12,0.0,-0.92563,6e-05,9.77862]
[1779937667868,31.63,74221.12,0.0,-0.92563,6e-05,9.77862]
[1779937667970,31.63,74221.12,0.0,-0.92563,6e-05,9.77862]
[1779937668072,31.63,74219.6,0.0,-0.92573,6e-05,9.76807]
[1779937669831,31.63,74219.53,0.0,-0.92574,6e-05,9.76761]
[1779937669887,31.63,74219.53,0.0,-0.92574,6e-05,9.76761]
[1779937669975,31.63,74224.74,0.0,-0.92541,6e-05,9.80124]
[1779937670963,31.63,74224.74,0.0,-0.92541,6e-05,9.80124]
[1779937670971,31.63,74224.74,0.0,-0.92541,6e-05,9.80124]
[1779937671064,31.63,74233.63,0.0,-0.92484,6e-05,9.85933]
[1779937671673,31.63,74238.07,0.0,-0.92455,6e-05,9.88857]
[1779937672679,31.63,74238.06,0.0,-0.92456,6e-05,9.8881]
[1779937675984,31.63,74238.66,0.0,-0.92453,6e-05,9.89116]
[1779937676220,31.63,74238.66,0.0,-0.92453,6e-05,9.89116]
[1779937678722,31.63,74243.37,0.0,-0.92424,6e-05,9.92037]
[1779937683758,31.62,74258.76,0.0,-0.92326,7e-05,10.01972]
[1779937685773,31.62,74253.42,0.0,-0.92363,7e-05,9.98251]
[1779937687342,31.62,74253.42,0.0,-0.92363,7e-05,9.98251]
[1779937687469,31.62,74253.42,0.0,-0.92363,7e-05,9.98251]
[1779937689176,31.62,74253.51,0.0,-0.92364,7e-05,9.98194]
[1779937689220,31.62,74253.51,0.0,-0.92364,7e-05,9.98194]
[1779937689277,31.62,74253.95,0.0,-0.92362,7e-05,9.98428]
[1779937691185,31.62,74253.62,0.0,-0.92364,7e-05,9.98151]
[1779937691815,31.62,74242.52,0.0,-0.92438,6e-05,9.90701]
[1779937692823,31.62,74229.99,0.0,-0.92519,6e-05,9.82404]
[1779937693829,31.61,74226.27,0.0,-0.92544,6e-05,9.7988]
[1779937694888,31.61,74226.27,0.0,-0.92544,6e-05,9.7988]
[1779937694971,31.61,74226.27,0.0,-0.92544,6e-05,9.7988]
[1779937695071,31.61,74226.27,0.0,-0.92544,6e-05,9.79802]
[1779937700879,31.61,74221.5,0.0,-0.92579,6e-05,9.76283]
[1779937701886,31.6,74215.7,0.0,-0.92617,6e-05,9.72333]
[1779937706921,31.6,74216.5,0.0,-0.92616,6e-05,9.72508]
[1779937708935,31.6,74196.3,0.0,-0.92745,6e-05,9.59203]
[1779937709941,31.6,74184.82,0.0,-0.92817,6e-05,9.51714]
[1779937710949,31.6,74185.0,0.0,-0.92816,6e-05,9.5179]
[1779937712697,31.6,74187.81,0.0,-0.92801,6e-05,9.53241]
[1779937713841,31.59,74189.48,0.0,-0.92791,6e-05,9.5428]
[1779937719006,31.59,74189.22,0.0,-0.92795,6e-05,9.53867]
[1779937720014,31.59,74199.32,0.0,-0.92733,6e-05,9.6038]
[1779937721019,31.59,74203.0,0.0,-0.92709,6e-05,9.62771]
[1779937723312,31.59,74204.04,0.0,-0.92703,6e-05,9.63442]
[1779937723473,31.59,74204.04,0.0,-0.92703,6e-05,9.63442]
[1779937723571,31.59,74204.18,0.0,-0.92702,6e-05,9.63527]
[1779937729076,31.59,74202.78,0.0,-0.92711,6e-05,9.62584]
[1779937733104,31.59,74194.78,0.0,-0.92762,6e-05,9.57328]
[1779937735118,31.59,74189.73,0.0,-0.92795,6e-05,9.53972]
[1779937738139,31.59,74185.1,0.0,-0.92824,6e-05,9.50871]
[1779937740157,31.58,74171.86,0.0,-0.92907,6e-05,9.42269]
[1779937741163,31.58,74182.27,0.0,-0.92843,6e-05,9.48961]
[1779937742170,31.58,74191.62,0.0,-0.92785,6e-05,9.54982]
[1779937743177,31.58,74191.81,0.0,-0.92784,6e-05,9.55066]
[1779937747205,31.58,74199.66,0.0,-0.92736,6e-05,9.60003]
[1779937750227,31.58,74195.39,0.0,-0.92764,6e-05,9.57092]
[1779937751236,31.58,74184.78,0.0,-0.92831,6e-05,9.50179]
[1779937752243,31.58,74180.38,0.0,-0.92859,6e-05,9.47306]
[1779937757278,31.58,74184.16,0.0,-0.92837,6e-05,9.49605]
[1779937759292,31.57,74188.17,0.0,-0.92812,6e-05,9.52136]
[1779937761306,31.57,74183.7,0.0,-0.92841,6e-05,9.49175]
[1779937762313,31.57,74177.01,0.0,-0.92883,6e-05,9.44828]
[1779937763320,31.57,74165.66,0.0,-0.92953,6e-05,9.37503]
[1779937764327,31.57,74158.81,0.0,-0.92995,6e-05,9.331]
[1779937765025,31.57,74158.81,0.0,-0.92995,6e-05,9.331]
[1779937765221,31.57,74158.81,0.0,-0.92995,6e-05,9.331]
[1779937767348,31.57,74154.92,0.0,-0.93019,6e-05,9.30598]
[1779937768712,31.57,74152.98,0.0,-0.93031,6e-05,9.29358]
[1779937768726,31.57,74152.98,0.0,-0.93031,6e-05,9.29358]
[1779937769363,31.57,74152.18,0.0,-0.93036,6e-05,9.28848]
[1779937772384,31.57,74139.7,0.0,-0.93114,6e-05,9.20578]
[1779937773391,31.57,74136.59,0.0,-0.93133,6e-05,9.18616]
[1779937774783,31.57,74136.09,0.0,-0.93135,6e-05,9.18315]
[1779937774976,31.57,74136.09,0.0,-0.93135,6e-05,9.18315]
[1779937775405,31.57,74135.98,0.0,-0.93136,6e-05,9.18262]
[1779937776412,31.57,74139.51,0.0,-0.93114,6e-05,9.20522]
[1779937780709,31.57,74138.55,0.0,-0.9312,6e-05,9.19955]
[1779937784398,31.57,74140.26,0.0,-0.93109,6e-05,9.21078]
[1779937784470,31.57,74140.26,0.0,-0.93109,6e-05,9.21078]
[1779937784473,31.57,74141.68,0.0,-0.931,6e-05,9.21992]
[1779937789260,31.58,74138.6,0.0,-0.93119,6e-05,9.20069]
[1779937789472,31.58,74138.6,0.0,-0.93119,6e-05,9.20069]
[1779937789505,31.58,74137.07,0.0,-0.93128,6e-05,9.19108]
[1779937794540,31.58,74139.03,0.0,-0.93115,6e-05,9.20406]
[1779937799575,31.58,74140.59,0.0,-0.93106,6e-05,9.21434]
[1779937802596,31.58,74136.37,0.0,-0.93131,6e-05,9.18772]
[1779937806196,31.58,74137.18,0.0,-0.93126,6e-05,9.19315]
[1779937806222,31.58,74137.18,0.0,-0.93126,6e-05,9.19315]
[1779937806624,31.58,74138.4,0.0,-0.93118,6e-05,9.20098]
[1779937808638,31.58,74142.23,0.0,-0.93095,6e-05,9.22544]
[1779937812666,31.58,74146.33,0.0,-0.9307,6e-05,9.25163]
[1779937815311,31.58,74148.72,0.0,-0.93056,6e-05,9.26683]
[1779937815469,31.58,74148.72,0.0,-0.93056,6e-05,9.26683]
[1779937815687,31.58,74143.64,0.0,-0.93087,6e-05,9.23441]
[1779937818721,31.58,74142.6,0.0,-0.93093,6e-05,9.22783]
[1779937819715,31.58,74147.29,0.0,-0.93064,6e-05,9.25775]
[1779937819861,31.58,74147.29,0.0,-0.93064,6e-05,9.25775]
[1779937819978,31.58,74147.29,0.0,-0.93064,6e-05,9.25775]
[1779937820722,31.58,74149.91,0.0,-0.93048,6e-05,9.27444]
[1779937825757,31.58,74152.59,0.0,-0.93032,6e-05,9.29125]
[1779937830119,31.58,74153.45,0.0,-0.93027,6e-05,9.29655]
[1779937830220,31.58,74153.45,0.0,-0.93027,6e-05,9.29655]
[1779937832806,31.58,74133.03,0.0,-0.93153,6e-05,9.16307]
[1779937833805,31.58,74133.03,0.0,-0.93153,6e-05,9.16307]
[1779937833976,31.58,74133.03,0.0,-0.93153,6e-05,9.16307]
[1779937834083,31.58,74129.41,0.0,-0.93175,6e-05,9.14009]
[1779937834820,31.58,74134.42,0.0,-0.93145,6e-05,9.17198]
[1779937836834,31.58,74129.71,0.0,-0.93173,6e-05,9.14244]
[1779937841869,31.58,74128.91,0.0,-0.93177,6e-05,9.13832]
[1779937843845,31.58,74128.8,0.0,-0.93177,6e-05,9.13783]
[1779937843884,31.58,74124.94,0.0,-0.932,6e-05,9.11365]
[1779937846907,31.58,74119.17,0.0,-0.93234,6e-05,9.07805]
[1779937847914,31.58,74106.36,0.0,-0.9331,6e-05,8.99777]
[1779937849807,31.58,74103.96,0.0,-0.93324,6e-05,8.98307]
[1779937849970,31.58,74103.96,0.0,-0.93324,6e-05,8.98307]
[1779937850070,31.58,74103.82,0.0,-0.93324,6e-05,8.98319]
[1779937851822,31.58,74103.65,0.0,-0.93325,6e-05,8.98212]
[1779937851942,31.58,74099.6,0.0,-0.93348,6e-05,8.95725]
[1779937854818,31.59,74097.54,0.0,-0.93359,6e-05,8.94542]
[1779937855971,31.59,74106.87,0.0,-0.93303,6e-05,9.00502]
[1779937856978,31.59,74114.42,0.0,-0.93258,6e-05,9.05303]
[1779937858821,31.59,74113.23,0.0,-0.93264,6e-05,9.046]
[1779937858992,31.59,74106.56,0.0,-0.93303,6e-05,9.00446]
[1779937859999,31.59,74102.57,0.0,-0.93326,6e-05,8.9803]
[1779937864429,31.59,74098.56,0.0,-0.93348,6e-05,8.95719]
[1779937866725,31.6,74099.78,0.0,-0.9334,6e-05,8.96536]
[1779937869066,31.6,74105.64,0.0,-0.93304,6e-05,9.00411]
[1779937870073,31.6,74112.43,0.0,-0.93263,6e-05,9.04723]
[1779937871080,31.6,74123.87,0.0,-0.93194,6e-05,9.11976]
[1779937871818,31.6,74123.87,0.0,-0.93194,6e-05,9.11976]
[1779937871970,31.6,74123.87,0.0,-0.93194,6e-05,9.11976]
[1779937872087,31.6,74125.44,0.0,-0.93185,6e-05,9.12995]
[1779937873094,31.6,74110.33,0.0,-0.93275,6e-05,9.03494]
[1779937874101,31.6,74106.77,0.0,-0.93295,6e-05,9.01299]
[1779937876663,31.6,74103.57,0.0,-0.93313,6e-05,8.99381]
[1779937877123,31.6,74100.13,0.0,-0.93333,6e-05,8.97273]
[1779937881426,31.61,74108.85,0.0,-0.9328,6e-05,9.02949]
[1779937882157,31.61,74111.93,0.0,-0.93261,6e-05,9.04927]
[1779937885386,31.61,74111.42,0.0,-0.93263,6e-05,9.04684]
[1779937885470,31.61,74111.42,0.0,-0.93263,6e-05,9.04684]
[1779937885485,31.61,74111.56,0.0,-0.93262,6e-05,9.04812]
[1779937891539,31.61,74109.82,0.0,-0.9327,6e-05,9.03916]
[1779937892724,31.61,74109.82,0.0,-0.93272,6e-05,9.03635]
[1779937892227,31.61,74106.61,0.0,-0.93291,6e-05,9.0166]
[1779937894287,31.61,74104.77,0.0,-0.93301,6e-05,9.0055]
[1779937894482,31.61,74104.77,0.0,-0.93301,6e-05,9.0055]
[1779937894581,31.61,74105.7,0.0,-0.93295,6e-05,9.01181]
[1779937896576,31.61,74106.85,0.0,-0.93288,6e-05,9.01948]
[1779937896720,31.61,74106.85,0.0,-0.93288,6e-05,9.01948]
[1779937899400,31.62,74105.67,0.0,-0.93294,6e-05,9.01342]
[1779937899471,31.62,74105.67,0.0,-0.93294,6e-05,9.01342]
[1779937899548,31.62,74100.6,0.0,-0.93323,6e-05,8.98208]
[1779937900079,31.62,74100.6,0.0,-0.93323,6e-05,8.98208]
[1779937900222,31.62,74100.6,0.0,-0.93323,6e-05,8.98208]
[1779937904011,31.62,74095.97,0.0,-0.93349,6e-05,8.95514]
[1779937904222,31.62,74095.97,0.0,-0.93349,6e-05,8.95514]
[1779937904314,31.62,74097.33,0.0,-0.9334,6e-05,8.96418]
[1779937904893,31.62,74097.33,0.0,-0.9334,6e-05,8.96418]
[1779937904969,31.62,74097.33,0.0,-0.9334,6e-05,8.96418]
[1779937907335,31.62,74092.36,0.0,-0.93368,6e-05,8.93463]
[1779937908427,31.62,74092.36,0.0,-0.93368,6e-05,8.93463]
[1779937908475,31.62,74092.36,0.0,-0.93368,6e-05,8.93463]
[1779937908525,31.62,74091.73,0.0,-0.93371,6e-05,8.93124]
[1779937909696,31.62,74091.73,0.0,-0.93371,6e-05,8.93124]
[1779937909720,31.62,74091.73,0.0,-0.93371,6e-05,8.93124]
[1779937911422,31.63,74078.29,0.0,-0.93448,6e-05,8.84917]
[1779937912434,31.63,74049.24,0.0,-0.93615,6e-05,8.66979]
[1779937913409,31.63,74033.32,0.0,-0.93705,6e-05,8.57313]
[1779937913864,31.63,74033.32,0.0,-0.93705,6e-05,8.57313]
[1779937914416,31.63,74040.96,0.0,-0.93661,6e-05,8.62038]
[1779937915425,31.63,74044.73,0.0,-0.93639,6e-05,8.64397]
[1779937915848,31.63,74044.73,0.0,-0.93639,6e-05,8.64397]
[1779937916432,31.63,74056.66,0.0,-0.93571,6e-05,8.71789]
[1779937917437,31.63,74066.35,0.0,-0.93514,6e-05,8.77819]
[1779937918444,31.63,74070.21,0.0,-0.93492,6e-05,8.80248]
[1779937919451,31.63,74065.3,0.0,-0.9352,6e-05,8.77249]
[1779937921465,31.63,74058.7,0.0,-0.93557,6e-05,8.73261]
[1779937922483,31.63,74040.19,0.0,-0.93662,6e-05,8.61927]
[1779937923486,31.64,74034.09,0.0,-0.93696,6e-05,8.58251]
[1779937925500,31.64,74031.12,0.0,-0.93713,6e-05,8.56453]
[1779937928521,31.64,74036.69,0.0,-0.93679,6e-05,8.60046]
[1779937931543,31.64,74046.15,0.0,-0.93624,6e-05,8.66049]
[1779937932555,31.64,74057.56,0.0,-0.93558,6e-05,8.73125]
[1779937933559,31.64,74064.53,0.0,-0.93517,6e-05,8.77476]
[1779937934566,31.64,74067.94,0.0,-0.93497,6e-05,8.79627]
[1779937935576,31.65,74071.27,0.0,-0.93478,6e-05,8.81729]
[1779937936583,31.65,74077.85,0.0,-0.93439,6e-05,8.85848]
[1779937937590,31.65,74080.73,0.0,-0.93422,6e-05,8.87669]
[1779937940509,31.65,74081.28,0.0,-0.93418,6e-05,8.88066]
[1779937940721,31.65,74081.28,0.0,-0.93418,6e-05,8.88066]
[1779937940795,31.65,74081.43,0.0,-0.93417,6e-05,8.88186]
[1779937944639,31.65,74076.96,0.0,-0.93442,6e-05,8.85514]
[1779937947072,31.65,74078.21,0.0,-0.93434,6e-05,8.86353]
[1779937947662,31.65,74079.85,0.0,-0.93424,6e-05,8.87402]
[1779937948667,31.65,74072.8,0.0,-0.93465,6e-05,8.83053]
[1779937949652,31.65,74072.8,0.0,-0.93465,6e-05,8.83053]
[1779937949673,31.65,74072.8,0.0,-0.93465,6e-05,8.83053]
[1779937949685,31.65,74071.03,0.0,-0.93475,6e-05,8.81991]
[1779937950186,31.65,74071.03,0.0,-0.93475,6e-05,8.81991]
[1779937956730,31.66,74079.6,0.0,-0.93425,6e-05,8.8724]
[1779937957107,31.66,74079.6,0.0,-0.93425,6e-05,8.8724]
[1779937957219,31.66,74079.6,0.0,-0.93425,6e-05,8.8724]
[1779937957737,31.66,74082.55,0.0,-0.93408,6e-05,8.89103]
[1779937958720,31.66,74082.55,0.0,-0.93408,6e-05,8.89103]
[1779937958970,31.66,74082.88,0.0,-0.93405,6e-05,8.89333]
[1779937959751,31.66,74094.04,0.0,-0.9334,6e-05,8.96318]
[1779937960758,31.66,74098.19,0.0,-0.93315,6e-05,8.98928]
[1779937962182,31.66,74100.71,0.0,-0.933,6e-05,9.00517]
[1779937962220,31.66,74100.71,0.0,-0.933,6e-05,9.00517]
[1779937962779,31.66,74101.69,0.0,-0.93294,6e-05,9.01139]
[1779937967032,31.66,74101.26,0.0,-0.93297,6e-05,9.009]
[1779937967220,31.66,74101.26,0.0,-0.93297,6e-05,9.009]
[1779937967773,31.66,74101.26,0.0,-0.93297,6e-05,9.009]
[1779937967814,31.66,74101.01,0.0,-0.93298,6e-05,9.00752]
[1779937967969,31.66,74101.01,0.0,-0.93298,6e-05,9.00752]
[1779937969828,31.66,74097.27,0.0,-0.9332,6e-05,8.98429]
[1779937971537,31.66,74095.42,0.0,-0.93331,6e-05,8.97285]
[1779937971721,31.66,74095.42,0.0,-0.93331,6e-05,8.97285]
[1779937971842,31.66,74093.37,0.0,-0.93343,6e-05,8.96019]
[1779937974862,31.66,74090.68,0.0,-0.93358,6e-05,8.94393]
[1779937975669,31.66,74090.68,0.0,-0.93358,6e-05,8.94393]
[1779937975725,31.66,74090.68,0.0,-0.93358,6e-05,8.94393]
[1779937978891,31.66,74078.96,0.0,-0.93426,6e-05,8.87173]
[1779937979898,31.66,74080.09,0.0,-0.93419,6e-05,8.87906]
[1779937981912,31.66,74071.1,0.0,-0.93471,6e-05,8.82371]
[1779937983721,31.66,74071.1,0.0,-0.93471,6e-05,8.82371]
[1779937983822,31.66,74071.94,0.0,-0.93465,6e-05,8.82932]
[1779937984497,31.66,74074.98,0.0,-0.93448,6e-05,8.84834]
[1779937986506,31.66,74076.18,0.0,-0.93441,6e-05,8.85579]
[1779937986722,31.66,74076.18,0.0,-0.93441,6e-05,8.85579]
[1779937987721,31.66,74074.07,0.0,-0.93452,6e-05,8.84302]
[1779937987822,31.66,74074.62,0.0,-0.93449,6e-05,8.84659]
[1779937990976,31.66,74079.34,0.0,-0.93421,6e-05,8.87636]
[1779937993489,31.66,74079.22,0.0,-0.93422,6e-05,8.87574]
[1779937993724,31.66,74079.22,0.0,-0.93422,6e-05,8.87574]
[1779937996018,31.66,74088.87,0.0,-0.93365,6e-05,8.93623]
[1779937997021,31.67,74097.78,0.0,-0.93312,6e-05,8.99214]
[1779937999035,31.67,74088.82,0.0,-0.93365,6e-05,8.93625]
[1779938000485,31.67,74088.82,0.0,-0.93365,6e-05,8.93625]
[1779938000723,31.67,74088.82,0.0,-0.93365,6e-05,8.93625]
[1779938000749,31.67,74088.96,0.0,-0.93364,6e-05,8.93726]
[1779938003629,31.67,74086.11,0.0,-0.93381,6e-05,8.91967]
[1779938003723,31.67,74086.11,0.0,-0.93381,6e-05,8.91967]
[1779938003731,31.67,74086.3,0.0,-0.93379,6e-05,8.92127]
[1779938007644,31.67,74085.11,0.0,-0.93386,6e-05,8.91427]
[1779938007721,31.67,74085.11,0.0,-0.93386,6e-05,8.91427]
[1779938015921,31.67,74087.83,0.0,-0.93371,6e-05,8.92884]
[1779938015969,31.67,74088.1,0.0,-0.93369,6e-05,8.93072]
[1779938016943,31.67,74088.1,0.0,-0.93369,6e-05,8.93072]
[1779938016969,31.67,74089.74,0.0,-0.93359,6e-05,8.94136]
[1779938017162,31.67,74089.83,0.0,-0.93359,6e-05,8.94194]
[1779938022197,31.67,74091.43,0.0,-0.93349,6e-05,8.95198]
[1779938025315,31.67,74092.3,0.0,-0.93344,6e-05,8.95743]
[1779938025474,31.67,74092.3,0.0,-0.93344,6e-05,8.95743]
[1779938030024,31.67,74092.75,0.0,-0.93342,6e-05,8.96019]
[1779938030227,31.67,74092.75,0.0,-0.93342,6e-05,8.96019]
[1779938031261,31.67,74071.95,0.0,-0.93463,6e-05,8.83083]
[1779938032268,31.67,74071.35,0.0,-0.93466,6e-05,8.82732]
[1779938033275,31.67,74075.43,0.0,-0.93442,6e-05,8.85282]
[1779938035689,31.67,74077.91,0.0,-0.93428,6e-05,8.86838]
[1779938035725,31.67,74077.91,0.0,-0.93428,6e-05,8.86838]
[1779938035790,31.67,74082.64,0.0,-0.934,6e-05,8.89792]
[1779938038012,31.67,74084.49,0.0,-0.93389,6e-05,8.90959]
[1779938038219,31.67,74084.49,0.0,-0.93389,6e-05,8.90959]
[1779938038313,31.67,74083.85,0.0,-0.93393,6e-05,8.90568]
[1779938041217,31.67,74084.91,0.0,-0.93386,6e-05,8.91242]
[1779938041476,31.67,74084.91,0.0,-0.93386,6e-05,8.91242]
[1779938046025,31.67,74083.26,0.0,-0.93396,6e-05,8.90245]
[1779938046223,31.67,74083.26,0.0,-0.93396,6e-05,8.90245]
[1779938048772,31.67,74083.4,0.0,-0.93395,6e-05,8.90348]
[1779938048969,31.67,74083.4,0.0,-0.93395,6e-05,8.90348]
[1779938048798,31.67,74084.49,0.0,-0.93388,6e-05,8.91035]
[1779938051403,31.67,74091.71,0.0,-0.93346,6e-05,8.95555]
[1779938053417,31.67,74096.09,0.0,-0.9332,6e-05,8.98288]
[1779938054055,31.67,74096.09,0.0,-0.9332,6e-05,8.98288]
[1779938054226,31.67,74096.09,0.0,-0.9332,6e-05,8.98288]
[1779938059459,31.67,74099.65,0.0,-0.93299,6e-05,9.00485]
[1779938062480,31.67,74094.16,0.0,-0.93332,6e-05,8.97034]
[1779938063197,31.67,74094.16,0.0,-0.93332,6e-05,8.97034]
[1779938063222,31.67,74094.16,0.0,-0.93332,6e-05,8.97034]
[1779938067515,31.67,74086.89,0.0,-0.93375,6e-05,8.92507]
[1779938068389,31.67,74086.89,0.0,-0.93375,6e-05,8.92507]
[1779938068472,31.67,74086.89,0.0,-0.93375,6e-05,8.92507]
[1779938070356,31.67,74084.7,0.0,-0.93387,6e-05,8.91159]
[1779938070472,31.67,74084.7,0.0,-0.93387,6e-05,8.91159]
[1779938070536,31.67,74084.22,0.0,-0.9339,6e-05,8.9087]
[1779938074564,31.67,74078.96,0.0,-0.93422,6e-05,8.87321]
[1779938079602,31.67,74081.37,0.0,-0.93408,6e-05,8.8888]
[1779938079721,31.67,74081.37,0.0,-0.93408,6e-05,8.8888]
[1779938079822,31.67,74089.03,0.0,-0.93363,6e-05,8.93661]
[1779938080607,31.67,74088.89,0.0,-0.93364,6e-05,8.93578]
[1779938083107,31.67,74090.54,0.0,-0.93354,6e-05,8.94614]
[1779938083219,31.67,74090.54,0.0,-0.93354,6e-05,8.94614]
[1779938083627,31.67,74091.81,0.0,-0.93346,6e-05,8.95409]
[1779938088189,31.67,74090.92,0.0,-0.93352,6e-05,8.9486]
[1779938088221,31.67,74090.92,0.0,-0.93352,6e-05,8.9486]
[1779938091892,31.67,74092.83,0.0,-0.9334,6e-05,8.96058]
[1779938091972,31.67,74092.83,0.0,-0.9334,6e-05,8.96058]
[1779938091993,31.67,74092.83,0.0,-0.9334,6e-05,8.96058]
[1779938091993,31.67,74092.82,0.0,-0.9334,6e-05,8.96053]
[1779938092219,31.67,74092.82,0.0,-0.9334,6e-05,8.96053]
[1779938097725,31.67,74092.33,0.0,-0.93343,6e-05,8.95752]
[1779938099890,31.67,74092.68,0.0,-0.93341,6e-05,8.95971]
[1779938099972,31.67,74092.68,0.0,-0.93341,6e-05,8.95971]
[1779938105783,31.67,74092.87,0.0,-0.9334,6e-05,8.96097]
[1779938107267,31.67,74095.94,0.0,-0.93322,6e-05,8.98016]
[1779938107471,31.67,74095.94,0.0,-0.93322,6e-05,8.98016]
[1779938109202,31.67,74097.98,0.0,-0.9331,6e-05,8.99286]
[1779938109222,31.67,74097.98,0.0,-0.9331,6e-05,8.99286]
[1779938109810,31.67,74098.56,0.0,-0.93306,6e-05,8.99644]
[1779938111824,31.67,74103.35,0.0,-0.93278,6e-05,9.02633]
[1779938112941,31.67,74103.35,0.0,-0.93278,6e-05,9.02633]
[1779938112970,31.67,74103.35,0.0,-0.93278,6e-05,9.02633]
[1779938115857,31.67,74121.49,0.0,-0.9317,6e-05,9.14013]
[1779938116864,31.67,74121.9,0.0,-0.93168,6e-05,9.14246]
[1779938120903,31.67,74118.9,0.0,-0.93187,6e-05,9.12309]
[1779938120971,31.67,74118.9,0.0,-0.93187,6e-05,9.12309]
[1779938123990,31.67,74119.73,0.0,-0.93182,6e-05,9.12818]
[1779938124071,31.67,74119.72,0.0,-0.93182,6e-05,9.12807]
[1779938124220,31.67,74119.72,0.0,-0.93182,6e-05,9.12807]
[1779938128054,31.67,74122.35,0.0,-0.93166,6e-05,9.14438]
[1779938128223,31.67,74123.29,0.0,-0.93161,6e-05,9.15025]
[1779938133208,31.67,74118.48,0.0,-0.93192,6e-05,9.11609]
[1779938133220,31.67,74118.48,0.0,-0.93192,6e-05,9.11609]
[1779938133983,31.67,74119.29,0.0,-0.93188,6e-05,9.12103]
[1779938139018,31.67,74119.04,0.0,-0.9319,6e-05,9.11874]
[1779938141033,31.67,74113.67,0.0,-0.93222,6e-05,9.08457]
[1779938142004,31.67,74113.67,0.0,-0.93222,6e-05,9.08457]
[1779938142225,31.67,74110.3,0.0,-0.93243,6e-05,9.06326]
[1779938146069,31.67,74103.74,0.0,-0.93282,6e-05,9.02178]
[1779938147235,31.67,74103.87,0.0,-0.93281,6e-05,9.02258]
[1779938147471,31.67,74103.87,0.0,-0.93281,6e-05,9.02258]
[1779938148083,31.67,74103.9,0.0,-0.93281,6e-05,9.02274]
[1779938150097,31.67,74098.34,0.0,-0.93314,6e-05,8.98787]
[1779938151104,31.67,74087.48,0.0,-0.93378,6e-05,8.92007]
[1779938152111,31.67,74076.62,0.0,-0.93441,6e-05,8.85266]
[1779938153118,31.67,74071.83,0.0,-0.93469,6e-05,8.82268]
[1779938157857,31.67,74072.89,0.0,-0.93463,6e-05,8.82951]
[1779938157977,31.67,74072.89,0.0,-0.93463,6e-05,8.82951]
[1779938163813,31.67,74069.95,0.0,-0.9348,6e-05,8.81125]
[1779938163970,31.67,74069.95,0.0,-0.9348,6e-05,8.81125]
[1779938164071,31.67,74070.42,0.0,-0.93477,6e-05,8.81364]
[1779938166209,31.67,74062.74,0.0,-0.93522,6e-05,8.76562]
[1779938167216,31.67,74055.43,0.0,-0.93564,6e-05,8.7208]
[1779938168250,31.67,74055.43,0.0,-0.93564,6e-05,8.7208]
[1779938168469,31.67,74055.43,0.0,-0.93564,6e-05,8.7208]
[1779938168518,31.67,74054.07,0.0,-0.93572,6e-05,8.71208]
[1779938173257,31.67,74042.42,0.0,-0.93639,6e-05,8.64018]
[1779938174265,31.67,74036.55,0.0,-0.93672,6e-05,8.60419]
[1779938175848,31.67,74036.55,0.0,-0.93672,6e-05,8.60419]
[1779938175969,31.67,74036.55,0.0,-0.93672,6e-05,8.60419]
[1779938175987,31.67,74036.25,0.0,-0.93674,6e-05,8.60242]
[1779938179881,31.67,74032.55,0.0,-0.93695,6e-05,8.57996]
[1779938179970,31.67,74032.55,0.0,-0.93695,6e-05,8.57996]
[1779938180035,31.67,74033.02,0.0,-0.93692,6e-05,8.58298]
[1779938182460,31.67,74034.79,0.0,-0.93682,6e-05,8.59385]
[1779938182470,31.67,74034.79,0.0,-0.93682,6e-05,8.59385]
[1779938188363,31.67,74038.0,0.0,-0.93664,6e-05,8.61363]
[1779938190867,31.67,74038.04,0.0,-0.93663,6e-05,8.61388]
[1779938190969,31.67,74038.04,0.0,-0.93663,6e-05,8.61388]
[1779938191400,31.67,74033.25,0.0,-0.93693,6e-05,8.58151]
[1779938192391,31.67,74026.05,0.0,-0.93733,6e-05,8.53766]
[1779938194092,31.67,74026.05,0.0,-0.93733,6e-05,8.53766]
[1779938193398,31.67,74025.2,0.0,-0.93738,6e-05,8.5327]
[1779938194220,31.67,74025.2,0.0,-0.93738,6e-05,8.5327]
[1779938194406,31.67,74024.98,0.0,-0.93739,6e-05,8.53151]
[1779938196421,31.67,74015.52,0.0,-0.93791,6e-05,8.47442]
[1779938198165,31.67,74015.52,0.0,-0.93791,6e-05,8.47442]
[1779938197466,31.67,73994.07,0.0,-0.9391,5e-05,8.34512]
[1779938198463,31.67,73990.07,0.0,-0.93932,5e-05,8.32135]
[1779938199470,31.67,74000.95,0.0,-0.93872,6e-05,8.38694]
[1779938200857,31.67,74000.95,0.0,-0.93872,6e-05,8.38694]
[1779938200929,31.67,74008.15,0.0,-0.93832,6e-05,8.43048]
[1779938202491,31.67,74007.68,0.0,-0.93834,6e-05,8.4278]
[1779938205512,31.67,74003.33,0.0,-0.93858,6e-05,8.40182]
[1779938208532,31.67,74009.38,0.0,-0.93824,6e-05,8.43875]
[1779938209540,31.67,74016.59,0.0,-0.93784,6e-05,8.48245]
[1779938210547,31.67,74024.15,0.0,-0.93742,6e-05,8.52834]
[1779938211555,31.67,74022.02,0.0,-0.93754,6e-05,8.51535]
[1779938212561,31.67,74011.02,0.0,-0.93815,6e-05,8.44869]
[1779938213568,31.67,73991.3,0.0,-0.93924,5e-05,8.33008]
[1779938214575,31.67,73986.55,0.0,-0.9395,5e-05,8.30191]
[1779938219610,31.67,73989.12,0.0,-0.93934,5e-05,8.31888]
[1779938220617,31.67,73984.73,0.0,-0.93958,5e-05,8.2929]
[1779938223174,31.67,73983.73,0.0,-0.93963,5e-05,8.28727]
[1779938223221,31.67,73983.73,0.0,-0.93963,5e-05,8.28727]
[1779938227666,31.68,73987.62,0.0,-0.9394,5e-05,8.31268]
[1779938228794,31.68,73987.62,0.0,-0.9394,5e-05,8.31268]
[1779938228978,31.68,73987.62,0.0,-0.9394,5e-05,8.31268]
[1779938231700,31.68,73985.06,0.0,-0.93953,5e-05,8.29853]
[1779938232624,31.68,73985.06,0.0,-0.93953,5e-05,8.29853]
[1779938232719,31.68,73985.06,0.0,-0.93953,5e-05,8.29853]
[1779938233697,31.68,73986.03,0.0,-0.93947,5e-05,8.30466]
[1779938233721,31.68,73986.03,0.0,-0.93947,5e-05,8.30466]
[1779938233732,31.68,73986.89,0.0,-0.93942,5e-05,8.31012]
[1779938235730,31.68,73981.44,0.0,-0.93971,5e-05,8.27814]
[1779938236764,31.68,73981.44,0.0,-0.93971,5e-05,8.27814]
[1779938236972,31.68,73981.44,0.0,-0.93971,5e-05,8.27814]
[1779938238416,31.68,73977.91,0.0,-0.9399,5e-05,8.25782]
[1779938239788,31.68,73977.07,0.0,-0.93994,5e-05,8.25319]
[1779938239994,31.68,73977.07,0.0,-0.93994,5e-05,8.25319]
[1779938239999,31.68,73975.8,0.0,-0.94001,5e-05,8.24602]
[1779938240766,31.69,73966.49,0.0,-0.94047,5e-05,8.19473]
[1779938241775,31.7,73963.95,0.0,-0.94056,5e-05,8.18452]
[1779938242779,31.71,73978.41,0.0,-0.93973,5e-05,8.27554]
[1779938243787,31.71,73987.82,0.0,-0.93922,5e-05,8.33215]
[1779938244601,31.71,73987.82,0.0,-0.93922,5e-05,8.33215]
[1779938244998,31.71,73987.82,0.0,-0.93922,5e-05,8.33215]
[1779938245066,31.71,73985.55,0.0,-0.93934,5e-05,8.31884]
[1779938245801,31.71,73981.24,0.0,-0.93957,5e-05,8.29337]
[1779938246810,31.71,73974.53,0.0,-0.93993,5e-05,8.25368]
[1779938247817,31.71,73963.31,0.0,-0.94054,5e-05,8.18742]
[1779938248823,31.72,73969.46,0.0,-0.94016,5e-05,8.22901]
[1779938249846,31.72,73969.46,0.0,-0.94016,5e-05,8.22901]
[1779938249970,31.72,73969.46,0.0,-0.94016,5e-05,8.22901]
[1779938251845,31.72,73965.1,0.0,-0.9404,5e-05,8.20133]
[1779938252944,31.72,73965.1,0.0,-0.9404,5e-05,8.20133]
[1779938253195,31.73,73956.1,0.0,-0.94084,5e-05,8.153]
[1779938254257,31.73,73955.85,0.0,-0.9408,5e-05,8.15723]
[1779938254866,31.74,73944.41,0.0,-0.94136,5e-05,8.0954]
[1779938255873,31.75,73944.65,0.0,-0.94129,5e-05,8.1034]
[1779938256880,31.76,73938.82,0.0,-0.94154,5e-05,8.07555]
[1779938258017,31.76,73938.82,0.0,-0.94154,5e-05,8.07555]
[1779938258894,31.78,73944.36,0.0,-0.94112,5e-05,8.12146]
[1779938260908,31.79,73940.01,0.0,-0.94134,5e-05,8.09708]
[1779938263929,31.82,73944.26,0.0,-0.94094,5e-05,8.14085]
[1779938265943,31.82,73952.78,0.0,-0.94047,5e-05,8.1922]
[1779938268734,31.82,73951.33,0.0,-0.94054,5e-05,8.18457]
[1779938268967,31.82,73942.58,0.0,-0.94101,5e-05,8.13298]
[1779938269973,31.82,73941.54,0.0,-0.94106,5e-05,8.1279]
[1779938272549,31.82,73939.58,0.0,-0.94116,5e-05,8.11694]
[1779938275081,31.83,73935.43,0.0,-0.94136,5e-05,8.09486]
[1779938276036,31.83,73876.52,0.0,-0.94442,5e-05,7.75414]
[1779938277039,31.85,73867.69,0.0,-0.94472,5e-05,7.72004]
[1779938278206,31.85,73867.69,0.0,-0.94472,5e-05,7.72004]
[1779938278264,31.88,73846.76,0.0,-0.94562,5e-05,7.61789]
[1779938279058,31.91,73858.94,0.0,-0.94485,5e-05,7.70509]
[1779938280066,31.93,73887.66,0.0,-0.94323,5e-05,7.88614]
[1779938281073,31.93,73872.16,0.0,-0.94402,5e-05,7.79718]
[1779938282080,31.96,73853.66,0.0,-0.94481,5e-05,7.70827]
[1779938283109,31.99,73826.47,0.0,-0.94602,5e-05,7.57132]
[1779938283953,31.99,73826.47,0.0,-0.94602,5e-05,7.57132]
[1779938284137,32.02,73786.4,0.0,-0.94782,5e-05,7.36695]
[1779938285132,32.05,73753.68,0.0,-0.94918,5e-05,7.21066]
[1779938286148,32.09,73708.35,0.0,-0.95107,5e-05,6.99187]
[1779938286528,32.09,73708.35,0.0,-0.95107,5e-05,6.99187]
[1779938286656,32.09,73708.35,0.0,-0.95107,5e-05,6.99187]
[1779938287142,32.13,73688.76,0.0,-0.95175,5e-05,6.91173]
[1779938288147,32.14,73663.72,0.0,-0.95286,4e-05,6.78238]
[1779938289156,32.14,73646.51,0.0,-0.9536,4e-05,6.69522]
[1779938290178,32.14,73653.33,0.0,-0.95328,4e-05,6.73291]
[1779938291191,32.15,73636.77,0.0,-0.95399,4e-05,6.64908]
[1779938292201,32.15,73586.75,0.0,-0.95611,4e-05,6.39666]
[1779938293206,32.16,73531.28,0.0,-0.95837,4e-05,6.1249]
[1779938294213,32.16,73502.99,0.0,-0.95948,4e-05,5.98993]
[1779938295221,32.16,73536.82,0.0,-0.95811,4e-05,6.15555]
[1779938296228,32.16,73578.42,0.0,-0.95639,4e-05,6.36262]
[1779938297234,32.17,73588.39,0.0,-0.95597,4e-05,6.41355]
[1779938297713,32.17,73588.39,0.0,-0.95597,4e-05,6.41355]
[1779938298473,32.17,73519.49,0.0,-0.95878,4e-05,6.07417]
[1779938299251,32.17,73484.43,0.0,-0.96014,4e-05,5.90815]
[1779938300258,32.17,73492.59,0.0,-0.95981,4e-05,5.94876]
[1779938301266,32.18,73478.68,0.0,-0.96034,4e-05,5.8841]
[1779938301788,32.18,73478.68,0.0,-0.96034,4e-05,5.8841]
[1779938302321,32.18,73478.68,0.0,-0.96034,4e-05,5.8841]
[1779938302343,32.18,73481.47,0.0,-0.96022,4e-05,5.89907]
[1779938303289,32.18,73456.07,0.0,-0.96117,4e-05,5.78188]
[1779938304294,32.19,73456.82,0.0,-0.96112,4e-05,5.78727]
[1779938305301,32.19,73477.09,0.0,-0.96033,4e-05,5.88535]
[1779938305647,32.19,73477.09,0.0,-0.96033,4e-05,5.88535]
[1779938305884,32.19,73477.09,0.0,-0.96033,4e-05,5.88535]
[1779938306313,32.2,73481.85,0.0,-0.96013,4e-05,5.90964]
[1779938307320,32.2,73500.66,0.0,-0.95938,4e-05,6.00123]
[1779938308327,32.2,73533.83,0.0,-0.95804,4e-05,6.16357]
[1779938309338,32.2,73564.97,0.0,-0.95676,4e-05,6.31837]
[1779938310345,32.2,73510.01,0.0,-0.95898,4e-05,6.04991]
[1779938311352,32.21,73481.87,0.0,-0.96009,4e-05,5.91381]
[1779938312359,32.21,73472.22,0.0,-0.96045,4e-05,5.87002]
[1779938313366,32.21,73476.34,0.0,-0.96027,4e-05,5.89161]
[1779938313681,32.21,73476.34,0.0,-0.96027,4e-05,5.89161]
[1779938314156,32.21,73476.34,0.0,-0.96027,4e-05,5.89161]
[1779938314373,32.22,73435.37,0.0,-0.96181,4e-05,5.70131]
[1779938315382,32.22,73417.83,0.0,-0.96245,4e-05,5.62175]
[1779938316388,32.25,73431.01,0.0,-0.96182,4e-05,5.70041]
[1779938317783,32.25,73431.01,0.0,-0.96182,4e-05,5.70041]
[1779938318075,32.25,73431.01,0.0,-0.96182,4e-05,5.70041]
[1779938318094,32.26,73459.18,0.0,-0.96072,4e-05,5.83602]
[1779938318421,32.26,73500.81,0.0,-0.9591,4e-05,6.03429]
[1779938319409,32.26,73516.08,0.0,-0.95848,4e-05,6.10958]
[1779938320417,32.26,73493.66,0.0,-0.95935,4e-05,6.00306]
[1779938321765,32.26,73493.66,0.0,-0.95935,4e-05,6.00306]
[1779938322005,32.26,73493.66,0.0,-0.95935,4e-05,6.00306]
[1779938322024,32.27,73469.81,0.0,-0.96026,4e-05,5.89269]
[1779938322432,32.27,73499.32,0.0,-0.9591,4e-05,6.03364]
[1779938323441,32.27,73522.68,0.0,-0.95816,4e-05,6.14825]
[1779938324448,32.32,73514.63,0.0,-0.95826,4e-05,6.13545]
[1779938326036,32.32,73514.63,0.0,-0.95826,4e-05,6.13545]
[1779938326103,32.38,73505.69,0.0,-0.95832,4e-05,6.12711]
[1779938326578,32.38,73505.69,0.0,-0.95832,4e-05,6.12711]
[1779938326649,32.38,73505.99,0.0,-0.95831,4e-05,6.12856]
[1779938328476,32.47,73522.36,0.0,-0.95721,4e-05,6.26081]
[1779938329840,32.47,73522.36,0.0,-0.95721,4e-05,6.26081]
[1779938330424,32.47,73522.36,0.0,-0.95721,4e-05,6.26081]
[1779938329892,32.55,73543.31,0.0,-0.95595,4e-05,6.41073]
[1779938330509,32.55,73553.85,0.0,-0.95551,4e-05,6.46324]
[1779938331500,32.59,73547.41,0.0,-0.9556,4e-05,6.45205]
[1779938332506,32.62,73556.39,0.0,-0.95505,4e-05,6.51803]
[1779938334325,32.62,73556.39,0.0,-0.95505,4e-05,6.51803]
[1779938334341,32.69,73550.21,0.0,-0.95496,4e-05,6.52707]
[1779938334561,32.69,73550.21,0.0,-0.95496,4e-05,6.52707]
[1779938334662,32.69,73562.42,0.0,-0.95445,4e-05,6.58839]
[1779938335646,32.72,73585.74,0.0,-0.95328,4e-05,6.72533]
[1779938336565,32.75,73606.69,0.0,-0.95221,4e-05,6.85122]
[1779938337573,32.78,73610.36,0.0,-0.95192,4e-05,6.88458]
[1779938338479,32.78,73610.36,0.0,-0.95192,4e-05,6.88458]
[1779938338865,32.78,73610.36,0.0,-0.95192,4e-05,6.88458]
[1779938338888,32.82,73626.04,0.0,-0.95099,4e-05,6.99204]
[1779938339595,32.82,73633.41,0.0,-0.95066,5e-05,7.03052]
[1779938340597,32.84,73650.65,0.0,-0.94977,5e-05,7.13248]
[1779938342438,32.84,73650.65,0.0,-0.94977,5e-05,7.13248]
[1779938341604,32.84,73665.97,0.0,-0.94906,5e-05,7.21455]
[1779938342612,32.84,73674.48,0.0,-0.94866,5e-05,7.2607]
[1779938343619,32.84,73679.27,0.0,-0.94843,5e-05,7.28712]
[1779938344620,32.84,73679.27,0.0,-0.94843,5e-05,7.28712]
[1779938344626,32.85,73675.72,0.0,-0.94859,5e-05,7.26894]
[1779938348387,32.85,73676.91,0.0,-0.94853,5e-05,7.27573]
[1779938348424,32.85,73674.47,0.0,-0.94864,5e-05,7.2632]
[1779938349229,32.85,73674.47,0.0,-0.94864,5e-05,7.2632]
[1779938349255,32.85,73678.89,0.0,-0.94843,5e-05,7.28704]
[1779938349662,32.85,73663.14,0.0,-0.94916,5e-05,7.20317]
[1779938350669,32.85,73650.77,0.0,-0.94973,5e-05,7.13793]
[1779938351676,32.85,73641.19,0.0,-0.95016,5e-05,7.08784]
[1779938353176,32.85,73641.19,0.0,-0.95016,5e-05,7.08784]
[1779938353259,32.85,73628.98,0.0,-0.9507,5e-05,7.02485]
[1779938353699,32.85,73609.31,0.0,-0.95158,4e-05,6.92259]
[1779938354705,32.85,73596.39,0.0,-0.95215,4e-05,6.85656]
[1779938355716,32.87,73579.37,0.0,-0.95278,4e-05,6.78231]
[1779938356729,32.9,73588.28,0.0,-0.95227,4e-05,6.84167]
[1779938358101,32.9,73588.28,0.0,-0.95227,4e-05,6.84167]
[1779938358226,32.95,73591.54,0.0,-0.95188,4e-05,6.88712]
[1779938358738,32.95,73580.27,0.0,-0.95238,4e-05,6.8293]
[1779938360230,32.95,73580.27,0.0,-0.95238,4e-05,6.8293]
[1779938360274,32.99,73569.21,0.0,-0.95262,4e-05,6.79995]
[1779938360753,32.99,73549.45,0.0,-0.95348,4e-05,6.69973]
[1779938361759,33.02,73545.1,0.0,-0.95354,4e-05,6.69226]
[1779938362766,33.04,73546.47,0.0,-0.95338,4e-05,6.71006]
[1779938364148,33.04,73546.47,0.0,-0.95338,4e-05,6.71006]
[1779938364253,33.08,73535.17,0.0,-0.95365,4e-05,6.67807]
[1779938364909,33.09,73541.5,0.0,-0.9533,4e-05,6.7196]
[1779938366303,33.09,73541.5,0.0,-0.9533,4e-05,6.7196]
[1779938366421,33.09,73541.5,0.0,-0.9533,4e-05,6.7196]
[1779938366403,33.12,73535.66,0.0,-0.95342,4e-05,6.7048]
[1779938366799,33.12,73547.96,0.0,-0.95289,4e-05,6.76687]
[1779938367806,33.15,73529.56,0.0,-0.95355,4e-05,6.68894]
[1779938368813,33.15,73529.41,0.0,-0.95355,4e-05,6.68956]
[1779938369820,33.17,73541.79,0.0,-0.95289,4e-05,6.76698]
[1779938370827,33.2,73562.83,0.0,-0.95184,4e-05,6.88875]
[1779938371835,33.25,73571.26,0.0,-0.95125,4e-05,6.95621]
[1779938375009,33.29,73569.54,0.0,-0.95112,4e-05,6.97058]
[1779938375014,33.3,73573.37,0.0,-0.95086,4e-05,7.00166]
[1779938376197,33.3,73573.37,0.0,-0.95086,4e-05,7.00166]
[1779938376297,33.32,73575.15,0.0,-0.95068,4e-05,7.0217]
[1779938376871,33.32,73610.72,0.0,-0.94908,5e-05,7.20642]
[1779938377878,33.35,73607.43,0.0,-0.94907,5e-05,7.20715]
[1779938378886,33.36,73596.09,0.0,-0.94958,5e-05,7.14873]
[1779938380060,33.36,73596.09,0.0,-0.94958,5e-05,7.14873]
[1779938380092,33.37,73581.36,0.0,-0.95017,4e-05,7.08068]
[1779938380901,33.39,73585.97,0.0,-0.94988,4e-05,7.114]
[1779938382235,33.39,73585.97,0.0,-0.94988,4e-05,7.114]
[1779938382314,33.4,73576.66,0.0,-0.95021,4e-05,7.07471]
[1779938382915,33.42,73577.28,0.0,-0.9501,4e-05,7.08737]
[1779938383922,33.43,73590.67,0.0,-0.94942,5e-05,7.16601]
[1779938384929,33.45,73591.08,0.0,-0.94933,5e-05,7.17601]
[1779938386234,33.45,73591.08,0.0,-0.94933,5e-05,7.17601]
[1779938386612,33.46,73590.77,0.0,-0.94928,5e-05,7.18204]
[1779938386943,33.46,73598.11,0.0,-0.94894,5e-05,7.22031]
[1779938388957,33.5,73589.02,0.0,-0.94917,5e-05,7.19417]
[1779938390356,33.5,73589.02,0.0,-0.94917,5e-05,7.19417]
[1779938390428,33.51,73591.27,0.0,-0.949,5e-05,7.21312]
[1779938390974,33.52,73595.14,0.0,-0.94877,5e-05,7.24018]
[1779938391979,33.53,73609.67,0.0,-0.94804,5e-05,7.32272]
[1779938392670,33.53,73609.67,0.0,-0.94804,5e-05,7.32272]
[1779938392986,33.53,73621.54,0.0,-0.94749,5e-05,7.38528]
[1779938393993,33.55,73631.66,0.0,-0.94694,5e-05,7.44793]
[1779938395000,33.55,73640.14,0.0,-0.94654,5e-05,7.49282]
[1779938396500,33.55,73640.14,0.0,-0.94654,5e-05,7.49282]
[1779938396013,33.54,73642.7,0.0,-0.94643,5e-05,7.50618]
[1779938397024,33.54,73653.63,0.0,-0.94591,5e-05,7.56432]
[1779938398030,33.54,73640.74,0.0,-0.94653,5e-05,7.49501]
[1779938399174,33.54,73640.74,0.0,-0.94653,5e-05,7.49501]
[1779938399187,33.54,73623.91,0.0,-0.94732,5e-05,7.40534]
[1779938400046,33.54,73616.86,0.0,-0.94764,5e-05,7.36794]
[1779938401051,33.54,73608.86,0.0,-0.94802,5e-05,7.32493]
[1779938402069,33.54,73604.28,0.0,-0.94823,5e-05,7.30066]
[1779938403152,33.54,73604.28,0.0,-0.94823,5e-05,7.30066]
[1779938403260,33.54,73621.26,0.0,-0.94745,5e-05,7.39006]
[1779938404090,33.54,73620.18,0.0,-0.9475,5e-05,7.38439]
[1779938405236,33.54,73620.18,0.0,-0.9475,5e-05,7.38439]
[1779938405337,33.54,73621.17,0.0,-0.94746,5e-05,7.38951]
[1779938406131,33.54,73640.04,0.0,-0.94657,5e-05,7.48952]
[1779938407145,33.54,73644.25,0.0,-0.94637,5e-05,7.51222]
[1779938408145,33.54,73639.7,0.0,-0.94659,5e-05,7.48817]
[1779938409277,33.54,73639.7,0.0,-0.94659,5e-05,7.48817]
[1779938409289,33.54,73636.54,0.0,-0.94674,5e-05,7.47108]
[1779938410458,33.54,73636.54,0.0,-0.94674,5e-05,7.47108]
[1779938410501,33.54,73639.78,0.0,-0.94659,5e-05,7.48809]
[1779938411166,33.54,73632.07,0.0,-0.94695,5e-05,7.44682]
[1779938412181,33.54,73629.61,0.0,-0.94707,5e-05,7.43357]
[1779938414356,33.54,73635.74,0.0,-0.94678,5e-05,7.46595]
[1779938414430,33.54,73634.28,0.0,-0.94685,5e-05,7.45797]
[1779938415202,33.54,73627.48,0.0,-0.94717,5e-05,7.42168]
[1779938416483,33.54,73627.48,0.0,-0.94717,5e-05,7.42168]
[1779938416559,33.54,73622.96,0.0,-0.94738,5e-05,7.39761]
[1779938418223,33.54,73614.68,0.0,-0.94777,5e-05,7.35372]
[1779938420486,33.54,73613.42,0.0,-0.94783,5e-05,7.3468]
[1779938421246,33.54,73619.18,0.0,-0.94756,5e-05,7.37705]
[1779938422251,33.54,73623.17,0.0,-0.94738,5e-05,7.39807]
[1779938424484,33.54,73623.95,0.0,-0.94734,5e-05,7.4021]
[1779938425272,33.54,73632.97,0.0,-0.94693,5e-05,7.44969]
[1779938426279,33.54,73640.93,0.0,-0.94655,5e-05,7.49187]
[1779938427286,33.54,73636.37,0.0,-0.94677,5e-05,7.46735]
[1779938430308,33.54,73640.41,0.0,-0.94659,5e-05,7.48827]
[1779938431316,33.53,73644.18,0.0,-0.94643,5e-05,7.5052]
[1779938432323,33.54,73647.99,0.0,-0.94625,5e-05,7.52584]
[1779938433253,33.54,73647.99,0.0,-0.94625,5e-05,7.52584]
[1779938433330,33.54,73656.59,0.0,-0.94584,5e-05,7.57215]
[1779938434479,33.54,73656.59,0.0,-0.94584,5e-05,7.57215]
[1779938434508,33.54,73666.51,0.0,-0.94536,5e-05,7.62568]
[1779938435346,33.54,73669.64,0.0,-0.94521,5e-05,7.64265]
[1779938437366,33.54,73660.03,0.0,-0.94567,5e-05,7.59054]
[1779938438373,33.54,73665.52,0.0,-0.94541,5e-05,7.62021]
[1779938439380,33.54,73671.17,0.0,-0.94514,5e-05,7.65077]
[1779938440387,33.54,73665.57,0.0,-0.94541,5e-05,7.6206]
[1779938441394,33.54,73659.17,0.0,-0.94572,5e-05,7.58574]
[1779938442401,33.53,73651.07,0.0,-0.9461,5e-05,7.54192]
[1779938443408,33.53,73649.34,0.0,-0.94619,5e-05,7.53233]
[1779938445422,33.53,73638.23,0.0,-0.94672,5e-05,7.47241]
[1779938445749,33.53,73638.23,0.0,-0.94672,5e-05,7.47241]
[1779938446484,33.53,73638.23,0.0,-0.94672,5e-05,7.47241]
[1779938446575,33.53,73628.1,0.0,-0.9472,5e-05,7.41839]
[1779938447436,33.53,73624.34,0.0,-0.94737,5e-05,7.39835]
[1779938448443,33.53,73619.01,0.0,-0.94762,5e-05,7.37009]
[1779938449450,33.53,73610.76,0.0,-0.948,5e-05,7.32657]
[1779938450457,33.53,73610.3,0.0,-0.94802,5e-05,7.32417]
[1779938451464,33.53,73598.24,0.0,-0.94858,5e-05,7.26096]
[1779938452471,33.53,73599.43,0.0,-0.94851,5e-05,7.26835]
[1779938454478,33.54,73602.55,0.0,-0.94836,5e-05,7.28574]
[1779938455494,33.54,73609.18,0.0,-0.94805,5e-05,7.32136]
[1779938456502,33.54,73601.26,0.0,-0.94841,5e-05,7.27983]
[1779938457045,33.54,73601.26,0.0,-0.94841,5e-05,7.27983]
[1779938457511,33.54,73601.78,0.0,-0.94838,5e-05,7.28344]
[1779938460558,33.54,73627.45,0.0,-0.94719,5e-05,7.41882]
[1779938461024,33.54,73627.45,0.0,-0.94719,5e-05,7.41882]
[1779938461561,33.54,73638.26,0.0,-0.94668,5e-05,7.4763]
[1779938462651,33.54,73638.96,0.0,-0.94665,5e-05,7.4797]
[1779938463622,33.54,73659.12,0.0,-0.9457,5e-05,7.58751]
[1779938463833,33.54,73659.12,0.0,-0.9457,5e-05,7.58751]
[1779938464617,33.54,73673.68,0.0,-0.945,5e-05,7.66588]
[1779938466632,33.54,73648.8,0.0,-0.94619,5e-05,7.53219]
[1779938467638,33.54,73640.13,0.0,-0.9466,5e-05,7.48591]
[1779938467740,33.54,73640.13,0.0,-0.9466,5e-05,7.48591]
[1779938468647,33.54,73628.39,0.0,-0.94715,5e-05,7.42299]
[1779938469654,33.54,73627.41,0.0,-0.9472,5e-05,7.41766]
[1779938469727,33.54,73627.41,0.0,-0.9472,5e-05,7.41766]
[1779938472675,33.54,73636.51,0.0,-0.94678,5e-05,7.46557]
[1779938473746,33.54,73641.9,0.0,-0.94653,5e-05,7.49407]
[1779938474713,33.54,73656.93,0.0,-0.94581,5e-05,7.57474]
[1779938475720,33.54,73658.27,0.0,-0.94575,5e-05,7.58156]
[1779938477623,33.54,73658.27,0.0,-0.94575,5e-05,7.58156]
[1779938476727,33.54,73665.04,0.0,-0.94543,5e-05,7.61756]
[1779938477733,33.53,73666.32,0.0,-0.94538,5e-05,7.624]
[1779938479746,33.53,73663.99,0.0,-0.94549,5e-05,7.61098]
[1779938479859,33.53,73663.99,0.0,-0.94549,5e-05,7.61098]
[1779938479924,33.53,73650.06,0.0,-0.94616,5e-05,7.53577]
[1779938480762,33.53,73642.28,0.0,-0.94653,5e-05,7.49388]
[1779938481768,33.53,73640.45,0.0,-0.94662,5e-05,7.48386]
[1779938485797,33.53,73654.36,0.0,-0.94597,5e-05,7.55716]
[1779938486804,33.53,73655.2,0.0,-0.94593,5e-05,7.56129]
[1779938488818,33.53,73661.98,0.0,-0.94562,5e-05,7.59691]
[1779938490422,33.53,73661.98,0.0,-0.94562,5e-05,7.59691]
[1779938490482,33.53,73662.28,0.0,-0.94561,5e-05,7.59807]
[1779938490832,33.53,73671.99,0.0,-0.94515,5e-05,7.64993]
[1779938491839,33.53,73684.25,0.0,-0.94458,5e-05,7.71275]
[1779938492846,33.53,73683.71,0.0,-0.94461,5e-05,7.70917]
[1779938493853,33.52,73680.97,0.0,-0.94475,5e-05,7.69369]
[1779938495573,33.52,73680.97,0.0,-0.94475,5e-05,7.69369]
[1779938495674,33.52,73680.56,0.0,-0.94477,5e-05,7.69132]
[1779938495731,33.52,73680.56,0.0,-0.94477,5e-05,7.69132]
[1779938496670,33.52,73686.09,0.0,-0.9445,5e-05,7.72121]
[1779938499895,33.52,73679.17,0.0,-0.94484,5e-05,7.68341]
[1779938500902,33.52,73676.83,0.0,-0.94496,5e-05,7.67019]
[1779938501909,33.52,73672.29,0.0,-0.94518,5e-05,7.64513]
[1779938504930,33.52,73668.81,0.0,-0.94536,5e-05,7.62492]
[1779938507951,33.52,73658.61,0.0,-0.94586,5e-05,7.56869]
[1779938508958,33.52,73656.05,0.0,-0.94599,5e-05,7.5546]
[1779938510078,33.52,73656.05,0.0,-0.94599,5e-05,7.5546]
[1779938510981,33.51,73636.58,0.0,-0.94691,5e-05,7.44996]
[1779938511987,33.51,73647.68,0.0,-0.94639,5e-05,7.50892]
[1779938512994,33.51,73654.52,0.0,-0.94607,5e-05,7.54522]
[1779938514002,33.51,73657.34,0.0,-0.94594,5e-05,7.56]
[1779938514766,33.51,73657.34,0.0,-0.94594,5e-05,7.56]
[1779938515009,33.51,73667.69,0.0,-0.94545,5e-05,7.61525]
[1779938516022,33.51,73665.21,0.0,-0.94557,5e-05,7.60143]
[1779938517029,33.51,73662.8,0.0,-0.94569,5e-05,7.58802]
[1779938518713,33.51,73662.8,0.0,-0.94569,5e-05,7.58802]
[1779938518736,33.51,73663.42,0.0,-0.94567,5e-05,7.59048]
[1779938519057,33.51,73668.35,0.0,-0.94543,5e-05,7.61702]
[1779938520054,33.51,73678.88,0.0,-0.94493,5e-05,7.67341]
[1779938521061,33.51,73681.36,0.0,-0.94482,5e-05,7.68627]
[1779938522343,33.51,73681.36,0.0,-0.94482,5e-05,7.68627]
[1779938522436,33.51,73685.42,0.0,-0.94463,5e-05,7.7077]
[1779938523093,33.51,73691.25,0.0,-0.94434,5e-05,7.73929]
[1779938525118,33.51,73687.05,0.0,-0.94455,5e-05,7.7162]
[1779938525853,33.51,73687.05,0.0,-0.94455,5e-05,7.7162]
[1779938526118,33.51,73686.6,0.0,-0.94458,5e-05,7.71314]
[1779938527125,33.51,73692.77,0.0,-0.94428,5e-05,7.74661]
[1779938528132,33.51,73694.96,0.0,-0.94417,5e-05,7.7584]
[1779938529139,33.5,73686.14,0.0,-0.94461,5e-05,7.70975]
[1779938530146,33.5,73682.33,0.0,-0.9448,5e-05,7.68849]
[1779938531153,33.5,73686.06,0.0,-0.94462,5e-05,7.70817]
[1779938534421,33.5,73684.27,0.0,-0.94472,5e-05,7.69728]
[1779938534469,33.5,73684.27,0.0,-0.94472,5e-05,7.69728]
[1779938534679,33.5,73685.48,0.0,-0.94467,5e-05,7.70271]
[1779938535182,33.5,73687.8,0.0,-0.94456,5e-05,7.7153]
[1779938537196,33.5,73683.88,0.0,-0.94476,5e-05,7.69285]
[1779938540217,33.49,73681.71,0.0,-0.94488,5e-05,7.67945]
[1779938544469,33.49,73681.83,0.0,-0.94489,5e-05,7.67805]
[1779938544495,33.49,73673.58,0.0,-0.94529,5e-05,7.63343]
[1779938545252,33.49,73674.75,0.0,-0.94524,5e-05,7.63931]
[1779938546310,33.49,73674.75,0.0,-0.94524,5e-05,7.63931]
[1779938546351,33.49,73686.91,0.0,-0.94466,5e-05,7.70471]
[1779938547267,33.49,73701.71,0.0,-0.94394,5e-05,7.78476]
[1779938548274,33.49,73704.89,0.0,-0.94379,5e-05,7.80146]
[1779938549949,33.49,73703.71,0.0,-0.94386,5e-05,7.79429]
[1779938551989,33.48,73705.09,0.0,-0.94382,5e-05,7.79741]
[1779938552302,33.48,73709.32,0.0,-0.94362,5e-05,7.81986]
[1779938554316,33.48,73716.81,0.0,-0.94326,5e-05,7.85946]
[1779938557337,33.48,73723.76,0.0,-0.94294,5e-05,7.89532]
[1779938559976,33.47,73725.87,0.0,-0.94284,5e-05,7.90629]
[1779938561980,33.47,73729.6,0.0,-0.94266,5e-05,7.92616]
[1779938562694,33.47,73729.6,0.0,-0.94266,5e-05,7.92616]
[1779938562725,33.47,73729.6,0.0,-0.94266,5e-05,7.92616]
[1779938562740,33.47,73725.11,0.0,-0.9429,5e-05,7.89959]
[1779938567412,33.46,73733.94,0.0,-0.9425,5e-05,7.94487]
[1779938568419,33.46,73737.88,0.0,-0.94231,5e-05,7.96574]
[1779938569053,33.46,73737.88,0.0,-0.94231,5e-05,7.96574]
[1779938569226,33.46,73737.88,0.0,-0.94231,5e-05,7.96574]
[1779938571440,33.46,73742.77,0.0,-0.94209,5e-05,7.9899]
[1779938573327,33.46,73743.18,0.0,-0.94207,5e-05,7.99167]
[1779938573473,33.46,73743.18,0.0,-0.94207,5e-05,7.99167]
[1779938575468,33.45,73737.46,0.0,-0.94238,5e-05,7.95839]
[1779938576475,33.45,73730.09,0.0,-0.94275,5e-05,7.91663]
[1779938577482,33.45,73723.09,0.0,-0.94311,5e-05,7.8771]
[1779938578056,33.45,73723.09,0.0,-0.94311,5e-05,7.8771]
[1779938578223,33.45,73723.09,0.0,-0.94311,5e-05,7.8771]
[1779938580503,33.45,73732.39,0.0,-0.94267,5e-05,7.92585]
[1779938581694,33.45,73732.39,0.0,-0.94267,5e-05,7.92585]
[1779938581723,33.45,73732.39,0.0,-0.94267,5e-05,7.92585]
[1779938581739,33.44,73738.18,0.0,-0.9424,5e-05,7.95597]
[1779938583525,33.44,73745.32,0.0,-0.94205,5e-05,7.99458]
[1779938585539,33.44,73740.66,0.0,-0.9423,5e-05,7.96665]
[1779938586700,33.44,73740.66,0.0,-0.9423,5e-05,7.96665]
[1779938586733,33.44,73718.1,0.0,-0.94343,5e-05,7.84109]
[1779938587552,33.44,73723.48,0.0,-0.94318,5e-05,7.86969]
[1779938588560,33.43,73730.95,0.0,-0.94281,5e-05,7.91009]
[1779938590085,33.43,73727.44,0.0,-0.943,5e-05,7.88987]
[1779938590582,33.43,73724.5,0.0,-0.94315,5e-05,7.87275]
[1779938594610,33.43,73714.36,0.0,-0.94368,5e-05,7.81353]
[1779938594878,33.43,73714.36,0.0,-0.94368,5e-05,7.81353]
[1779938595620,33.42,73718.29,0.0,-0.9435,5e-05,7.83424]
[1779938596624,33.42,73727.71,0.0,-0.94304,5e-05,7.88533]
[1779938598021,33.42,73730.63,0.0,-0.9429,5e-05,7.90064]
[1779938598640,33.42,73730.78,0.0,-0.9429,5e-05,7.90059]
[1779938603675,33.41,73734.07,0.0,-0.94278,5e-05,7.91418]
[1779938606696,33.41,73743.54,0.0,-0.94233,5e-05,7.9639]
[1779938607703,33.41,73752.04,0.0,-0.94191,5e-05,8.01078]
[1779938608710,33.41,73749.7,0.0,-0.94203,5e-05,7.99727]
[1779938609717,33.4,73747.38,0.0,-0.94215,5e-05,7.98381]
[1779938611731,33.4,73742.87,0.0,-0.94241,5e-05,7.95418]
[1779938612122,33.4,73742.87,0.0,-0.94241,5e-05,7.95418]
[1779938612222,33.4,73742.87,0.0,-0.94241,5e-05,7.95418]
[1779938615759,33.4,73752.49,0.0,-0.94195,5e-05,8.00578]
[1779938616766,33.4,73757.0,0.0,-0.94172,5e-05,8.03092]
[1779938617787,33.4,73757.0,0.0,-0.94172,5e-05,8.03092]
[1779938617774,33.4,73760.3,0.0,-0.94156,5e-05,8.04822]
[1779938617969,33.4,73760.3,0.0,-0.94156,5e-05,8.04822]
[1779938618241,33.4,73760.3,0.0,-0.94156,5e-05,8.04822]
[1779938618781,33.4,73761.87,0.0,-0.94149,5e-05,8.05638]
[1779938620797,33.39,73754.19,0.0,-0.94189,5e-05,8.01226]
[1779938621803,33.39,73745.86,0.0,-0.94231,5e-05,7.96536]
[1779938622810,33.39,73744.4,0.0,-0.94239,5e-05,7.95677]
[1779938625559,33.39,73744.61,0.0,-0.94239,5e-05,7.95649]
[1779938625723,33.39,73744.61,0.0,-0.94239,5e-05,7.95649]
[1779938627845,33.39,73749.24,0.0,-0.94217,5e-05,7.98077]
[1779938628225,33.39,73749.24,0.0,-0.94217,5e-05,7.98077]
[1779938628852,33.39,73748.72,0.0,-0.9422,5e-05,7.97736]
[1779938628951,33.39,73748.72,0.0,-0.9422,5e-05,7.97736]
[1779938628971,33.39,73748.72,0.0,-0.9422,5e-05,7.97736]
[1779938632013,33.38,73751.12,0.0,-0.9421,5e-05,7.98921]
[1779938632226,33.38,73751.12,0.0,-0.9421,5e-05,7.98921]
[1779938637790,33.38,73750.64,0.0,-0.94214,5e-05,7.98442]
[1779938637846,33.38,73750.36,0.0,-0.94216,5e-05,7.98183]
[1779938637968,33.38,73750.36,0.0,-0.94216,5e-05,7.98183]
[1779938638729,33.38,73750.36,0.0,-0.94216,5e-05,7.98183]
[1779938638970,33.38,73749.62,0.0,-0.94221,5e-05,7.97721]
[1779938642950,33.37,73760.68,0.0,-0.94167,5e-05,8.03663]
[1779938644964,33.37,73770.91,0.0,-0.94116,5e-05,8.09269]
[1779938645978,33.37,73770.91,0.0,-0.94116,5e-05,8.09269]
[1779938646233,33.37,73770.91,0.0,-0.94116,5e-05,8.09269]
[1779938646295,33.37,73771.92,0.0,-0.94112,5e-05,8.09767]
[1779938649018,33.37,73782.36,0.0,-0.94059,5e-05,8.15496]
[1779938650021,33.37,73784.86,0.0,-0.94048,5e-05,8.16756]
[1779938652035,33.36,73790.44,0.0,-0.94021,5e-05,8.19744]
[1779938653041,33.36,73797.26,0.0,-0.93986,5e-05,8.23521]
[1779938656562,33.36,73798.78,0.0,-0.9398,5e-05,8.24202]
[1779938656722,33.36,73798.78,0.0,-0.9398,5e-05,8.24202]
[1779938659085,33.36,73804.65,0.0,-0.93952,5e-05,8.27296]
[1779938660230,33.36,73804.65,0.0,-0.93952,5e-05,8.27296]
[1779938660331,33.35,73809.08,0.0,-0.9393,5e-05,8.29722]
[1779938661099,33.35,73804.12,0.0,-0.93956,5e-05,8.26802]
[1779938662748,33.35,73804.12,0.0,-0.93956,5e-05,8.26802]
[1779938662968,33.35,73803.19,0.0,-0.93963,5e-05,8.26088]
[1779938666204,33.35,73799.95,0.0,-0.93981,5e-05,8.24074]
[1779938666221,33.35,73799.95,0.0,-0.93981,5e-05,8.24074]
[1779938667462,33.35,73798.2,0.0,-0.93991,5e-05,8.22993]
[1779938667563,33.34,73804.07,0.0,-0.93962,5e-05,8.26239]
[1779938668148,33.34,73813.9,0.0,-0.93911,5e-05,8.31745]
[1779938669155,33.34,73821.22,0.0,-0.93874,5e-05,8.35828]
[1779938671168,33.34,73815.53,0.0,-0.93908,5e-05,8.32055]
[1779938675837,33.33,73817.29,0.0,-0.93901,5e-05,8.32762]
[1779938675902,33.33,73817.4,0.0,-0.93902,5e-05,8.32626]
[1779938675968,33.33,73817.4,0.0,-0.93902,5e-05,8.32626]
[1779938679225,33.32,73808.57,0.0,-0.93951,5e-05,8.27301]
[1779938680232,33.32,73802.11,0.0,-0.93986,5e-05,8.23539]
[1779938683253,33.32,73802.03,0.0,-0.93989,5e-05,8.23242]
[1779938687281,33.31,73798.13,0.0,-0.94012,5e-05,8.207]
[1779938689295,33.31,73805.33,0.0,-0.93976,5e-05,8.24626]
[1779938694330,33.3,73806.87,0.0,-0.93972,5e-05,8.25089]
[1779938699365,33.3,73814.4,0.0,-0.93937,5e-05,8.28953]
[1779938700372,33.3,73819.04,0.0,-0.93913,5e-05,8.31512]
[1779938702386,33.29,73822.43,0.0,-0.93897,5e-05,8.33261]
[1779938703393,33.29,73818.02,0.0,-0.93921,5e-05,8.30645]
[1779938704400,33.29,73811.99,0.0,-0.93953,5e-05,8.27115]
[1779938706428,33.29,73808.09,0.0,-0.93975,5e-05,8.24726]
[1779938707347,33.29,73808.09,0.0,-0.93975,5e-05,8.24726]
[1779938707423,33.29,73801.01,0.0,-0.94013,5e-05,8.20623]
[1779938708441,33.28,73799.18,0.0,-0.94023,5e-05,8.1951]
[1779938709448,33.28,73805.53,0.0,-0.93991,5e-05,8.23038]
[1779938710421,33.28,73805.53,0.0,-0.93991,5e-05,8.23038]
[1779938712469,33.28,73813.05,0.0,-0.93954,5e-05,8.27072]
[1779938715741,33.27,73819.46,0.0,-0.93923,5e-05,8.30465]
[1779938718002,33.27,73816.83,0.0,-0.93938,5e-05,8.2878]
[1779938718511,33.27,73807.85,0.0,-0.93986,5e-05,8.23577]
[1779938719518,33.27,73804.7,0.0,-0.94003,5e-05,8.21707]
[1779938723931,33.26,73805.2,0.0,-0.94003,5e-05,8.21755]
[1779938723949,33.26,73797.63,0.0,-0.94043,5e-05,8.17314]
[1779938727036,33.26,73795.93,0.0,-0.94054,5e-05,8.16109]
[1779938731605,33.25,73786.41,0.0,-0.94109,5e-05,8.10077]
[1779938732612,33.25,73786.08,0.0,-0.94111,5e-05,8.09778]
[1779938737648,33.24,73790.77,0.0,-0.94092,5e-05,8.11865]
[1779938739679,33.24,73791.15,0.0,-0.94092,5e-05,8.11962]
[1779938739721,33.24,73791.15,0.0,-0.94092,5e-05,8.11962]
[1779938741279,33.24,73791.17,0.0,-0.94094,5e-05,8.11739]
[1779938741468,33.24,73791.17,0.0,-0.94094,5e-05,8.11739]
[1779938741676,33.23,73790.72,0.0,-0.94096,5e-05,8.11421]
[1779938742730,33.23,73782.91,0.0,-0.94137,5e-05,8.06959]
[1779938743551,33.23,73782.91,0.0,-0.94137,5e-05,8.06959]
[1779938743695,33.23,73769.57,0.0,-0.94205,5e-05,7.99415]
[1779938744702,33.23,73766.69,0.0,-0.9422,5e-05,7.97761]
[1779938746646,33.23,73767.08,0.0,-0.94219,5e-05,7.97883]
[1779938751751,33.22,73772.0,0.0,-0.942,5e-05,8.00049]
[1779938753765,33.22,73767.89,0.0,-0.94222,5e-05,7.976]
[1779938754772,33.22,73759.77,0.0,-0.94263,5e-05,7.93023]
[1779938755779,33.22,73766.85,0.0,-0.94229,5e-05,7.96872]
[1779938756786,33.22,73771.19,0.0,-0.94207,5e-05,7.99259]
[1779938758800,33.21,73771.88,0.0,-0.94204,5e-05,7.99551]
[1779938759487,33.21,73771.88,0.0,-0.94204,5e-05,7.99551]
[1779938759720,33.21,73771.88,0.0,-0.94204,5e-05,7.99551]
[1779938761821,33.21,73758.66,0.0,-0.94272,5e-05,7.92024]
[1779938762828,33.21,73754.06,0.0,-0.94296,5e-05,7.89366]
[1779938763835,33.21,73749.22,0.0,-0.94321,5e-05,7.8659]
[1779938765862,33.21,73749.87,0.0,-0.9432,5e-05,7.86782]
[1779938767871,33.2,73754.66,0.0,-0.94297,5e-05,7.89276]
[1779938770892,33.2,73749.86,0.0,-0.94323,5e-05,7.86356]
[1779938772513,33.2,73750.06,0.0,-0.94323,5e-05,7.86382]
[1779938772720,33.2,73750.06,0.0,-0.94323,5e-05,7.86382]
[1779938777952,33.19,73751.0,0.0,-0.94324,5e-05,7.86347]
[1779938781982,33.18,73746.91,0.0,-0.94347,5e-05,7.83764]
[1779938782179,33.18,73746.91,0.0,-0.94347,5e-05,7.83764]
[1779938782219,33.18,73746.91,0.0,-0.94347,5e-05,7.83764]
[1779938786973,33.18,73750.45,0.0,-0.94332,5e-05,7.85419]
[1779938787233,33.18,73750.54,0.0,-0.94332,5e-05,7.8539]
[1779938787906,33.18,73750.54,0.0,-0.94332,5e-05,7.8539]
[1779938787968,33.18,73750.54,0.0,-0.94332,5e-05,7.8539]
[1779938788024,33.17,73750.73,0.0,-0.94332,5e-05,7.85416]
[1779938791045,33.17,73755.78,0.0,-0.94311,5e-05,7.87674]
[1779938793983,33.17,73757.43,0.0,-0.94304,5e-05,7.88426]
[1779938794221,33.17,73758.95,0.0,-0.94297,5e-05,7.8924]
[1779938800108,33.16,73763.24,0.0,-0.94277,5e-05,7.91427]
[1779938801115,33.16,73767.24,0.0,-0.94258,5e-05,7.93623]
[1779938803415,33.16,73767.86,0.0,-0.94255,5e-05,7.93931]
[1779938803471,33.16,73767.86,0.0,-0.94255,5e-05,7.93931]
[1779938805144,33.16,73761.69,0.0,-0.94287,5e-05,7.90385]
[1779938806151,33.16,73755.49,0.0,-0.94319,5e-05,7.86854]
[1779938808020,33.16,73755.49,0.0,-0.94319,5e-05,7.86854]
[1779938808223,33.16,73755.15,0.0,-0.94322,5e-05,7.8651]
[1779938809080,33.16,73755.15,0.0,-0.94322,5e-05,7.8651]
[1779938809218,33.16,73753.82,0.0,-0.94328,5e-05,7.85772]
[1779938809252,33.16,73753.79,0.0,-0.94329,5e-05,7.85679]
[1779938814211,33.15,73748.43,0.0,-0.94359,5e-05,7.82337]
[1779938815218,33.15,73742.12,0.0,-0.94391,5e-05,7.78778]
[1779938819116,33.15,73743.64,0.0,-0.94385,5e-05,7.79485]
[1779938819221,33.15,73744.67,0.0,-0.9438,5e-05,7.79988]
[1779938824281,33.14,73746.73,0.0,-0.94374,5e-05,7.80721]
[1779938825861,33.14,73746.73,0.0,-0.94374,5e-05,7.80721]
[1779938825968,33.14,73746.73,0.0,-0.94374,5e-05,7.80721]
[1779938826295,33.14,73751.38,0.0,-0.94352,5e-05,7.83156]
[1779938829225,33.13,73754.68,0.0,-0.94337,5e-05,7.84837]
[1779938829467,33.13,73754.68,0.0,-0.94337,5e-05,7.84837]
[1779938829569,33.13,73752.41,0.0,-0.94349,5e-05,7.83503]
[1779938832108,33.13,73752.27,0.0,-0.9435,5e-05,7.83352]
[1779938832220,33.13,73752.0,0.0,-0.94352,5e-05,7.8313]
[1779938837405,33.12,73755.81,0.0,-0.94338,5e-05,7.84799]
[1779938839420,33.12,73745.3,0.0,-0.94391,5e-05,7.7883]
[1779938840427,33.12,73744.96,0.0,-0.94393,5e-05,7.78577]
[1779938841434,33.12,73753.78,0.0,-0.9435,5e-05,7.83445]
[1779938843003,33.12,73753.78,0.0,-0.9435,5e-05,7.83445]
[1779938843097,33.12,73756.34,0.0,-0.94337,5e-05,7.84823]
[1779938843346,33.12,73756.34,0.0,-0.94337,5e-05,7.84823]
[1779938843866,33.12,73756.34,0.0,-0.94337,5e-05,7.84823]
[1779938843969,33.12,73756.34,0.0,-0.94337,5e-05,7.84823]
[1779938844064,33.12,73756.75,0.0,-0.94336,5e-05,7.84976]
[1779938849490,33.11,73757.5,0.0,-0.94336,5e-05,7.85023]
[1779938851007,33.11,73757.5,0.0,-0.94336,5e-05,7.85023]
[1779938851226,33.11,73758.02,0.0,-0.94336,5e-05,7.84862]
[1779938856539,33.1,73757.82,0.0,-0.94341,5e-05,7.84392]
[1779938859116,33.1,73758.18,0.0,-0.9434,5e-05,7.84521]
[1779938859221,33.1,73758.65,0.0,-0.94338,5e-05,7.84712]
[1779938860009,33.1,73758.65,0.0,-0.94338,5e-05,7.84712]
[1779938860056,33.1,73759.04,0.0,-0.94337,5e-05,7.84786]
[1779938860219,33.1,73759.04,0.0,-0.94337,5e-05,7.84786]
[1779938862581,33.1,73750.95,0.0,-0.94379,5e-05,7.80159]
[1779938863588,33.09,73742.28,0.0,-0.94422,5e-05,7.75306]
[1779938864594,33.09,73740.51,0.0,-0.94431,5e-05,7.74275]
[1779938866342,33.09,73741.6,0.0,-0.94427,5e-05,7.74822]
[1779938866469,33.09,73741.6,0.0,-0.94427,5e-05,7.74822]
[1779938866609,33.09,73745.44,0.0,-0.94408,5e-05,7.76885]
[1779938871644,33.09,73745.64,0.0,-0.9441,5e-05,7.76703]
[1779938872237,33.09,73745.64,0.0,-0.9441,5e-05,7.76703]
[1779938872468,33.09,73745.64,0.0,-0.9441,5e-05,7.76703]
[1779938872651,33.09,73746.13,0.0,-0.94408,5e-05,7.76916]
[1779938874759,33.09,73745.92,0.0,-0.94409,5e-05,7.76742]
[1779938874971,33.09,73745.92,0.0,-0.94409,5e-05,7.76742]
[1779938878534,33.08,73742.55,0.0,-0.94428,5e-05,7.74661]
[1779938878723,33.08,73742.55,0.0,-0.94428,5e-05,7.74661]
[1779938878820,33.08,73740.66,0.0,-0.94438,5e-05,7.73566]
[1779938880710,33.08,73733.84,0.0,-0.94472,5e-05,7.69713]
[1779938881610,33.08,73733.84,0.0,-0.94472,5e-05,7.69713]
[1779938881720,33.08,73733.84,0.0,-0.94472,5e-05,7.69713]
[1779938883730,33.08,73726.34,0.0,-0.9451,5e-05,7.65471]
[1779938888766,33.07,73722.35,0.0,-0.94531,5e-05,7.63102]
[1779938889773,33.07,73718.29,0.0,-0.94551,5e-05,7.6085]
[1779938890780,33.07,73686.46,0.0,-0.94704,5e-05,7.43578]
[1779938891794,33.07,73689.06,0.0,-0.94692,5e-05,7.44973]
[1779938892799,33.07,73694.51,0.0,-0.94666,5e-05,7.47905]
[1779938897834,33.07,73696.3,0.0,-0.94658,5e-05,7.48812]
[1779938900855,33.07,73685.09,0.0,-0.94712,5e-05,7.42735]
[1779938901862,33.07,73685.15,0.0,-0.94711,5e-05,7.42764]
[1779938902869,33.07,73680.6,0.0,-0.94733,5e-05,7.40318]
[1779938906902,33.07,73667.56,0.0,-0.94794,5e-05,7.33339]
[1779938909110,33.07,73666.26,0.0,-0.948,5e-05,7.32648]
[1779938909207,33.07,73649.74,0.0,-0.94877,5e-05,7.23896]
[1779938910932,33.07,73654.01,0.0,-0.94857,5e-05,7.26183]
[1779938912703,33.07,73653.57,0.0,-0.9486,5e-05,7.25683]
[1779938912947,33.07,73649.35,0.0,-0.9488,5e-05,7.2347]
[1779938917995,33.07,73647.24,0.0,-0.94888,5e-05,7.22482]
[1779938920013,33.08,73643.49,0.0,-0.94905,5e-05,7.20554]
[1779938923031,33.08,73647.28,0.0,-0.94887,5e-05,7.22644]
[1779938926053,33.08,73643.08,0.0,-0.94906,5e-05,7.20508]
[1779938930069,33.08,73642.48,0.0,-0.94908,5e-05,7.20276]
[1779938930153,33.08,73647.0,0.0,-0.94886,5e-05,7.22723]
[1779938931089,33.08,73654.91,0.0,-0.9485,5e-05,7.26911]
[1779938931678,33.08,73654.91,0.0,-0.9485,5e-05,7.26911]
[1779938932096,33.08,73667.35,0.0,-0.94792,5e-05,7.33552]
[1779938933103,33.08,73669.26,0.0,-0.94782,5e-05,7.3459]
[1779938934110,33.08,73670.04,0.0,-0.94779,5e-05,7.35014]
[1779938936124,33.08,73675.39,0.0,-0.94753,5e-05,7.37889]
[1779938937694,33.08,73674.12,0.0,-0.94759,5e-05,7.3721]
[1779938937723,33.08,73674.12,0.0,-0.94759,5e-05,7.3721]
[1779938939428,33.08,73673.21,0.0,-0.94764,5e-05,7.36728]
[1779938939468,33.08,73673.21,0.0,-0.94764,5e-05,7.36728]
[1779938940152,33.08,73668.57,0.0,-0.94785,5e-05,7.34249]
[1779938941159,33.08,73659.94,0.0,-0.94826,5e-05,7.29661]
[1779938942166,33.08,73659.12,0.0,-0.94829,5e-05,7.29238]
[1779938943173,33.08,73651.32,0.0,-0.94865,5e-05,7.251]
[1779938943612,33.08,73651.32,0.0,-0.94865,5e-05,7.251]
[1779938944180,33.08,73647.45,0.0,-0.94883,5e-05,7.23066]
[1779938945187,33.08,73654.07,0.0,-0.94852,5e-05,7.26612]
[1779938946632,33.08,73657.63,0.0,-0.94836,5e-05,7.28517]
[1779938947201,33.08,73663.68,0.0,-0.94807,5e-05,7.31747]
[1779938949217,33.08,73665.94,0.0,-0.94797,5e-05,7.32964]
[1779938951232,33.08,73660.87,0.0,-0.9482,5e-05,7.30275]
[1779938953246,33.08,73657.4,0.0,-0.94836,5e-05,7.28453]
[1779938955536,33.08,73659.43,0.0,-0.94826,5e-05,7.29556]
[1779938955722,33.08,73659.43,0.0,-0.94826,5e-05,7.29556]
[1779938955911,33.08,73659.43,0.0,-0.94826,5e-05,7.29556]
[1779938955970,33.08,73659.43,0.0,-0.94826,5e-05,7.29556]
[1779938956268,33.09,73659.02,0.0,-0.94828,5e-05,7.29348]
[1779938958804,33.09,73659.05,0.0,-0.94828,5e-05,7.29374]
[1779938958969,33.09,73659.05,0.0,-0.94828,5e-05,7.29374]
[1779938961645,33.09,73658.0,0.0,-0.94833,5e-05,7.28842]
[1779938961724,33.09,73658.0,0.0,-0.94833,5e-05,7.28842]
[1779938961825,33.09,73657.38,0.0,-0.94836,5e-05,7.28523]
[1779938963506,33.09,73658.2,0.0,-0.94832,5e-05,7.28969]
[1779938963719,33.09,73658.2,0.0,-0.94832,5e-05,7.28969]
[1779938966481,33.09,73660.76,0.0,-0.94819,5e-05,7.30355]
[1779938966720,33.09,73660.76,0.0,-0.94819,5e-05,7.30355]
[1779938966927,33.09,73660.76,0.0,-0.94819,5e-05,7.30355]
[1779938966969,33.09,73660.76,0.0,-0.94819,5e-05,7.30355]
[1779938967070,33.09,73665.78,0.0,-0.94796,5e-05,7.33035]
[1779938969170,33.09,73666.7,0.0,-0.94792,5e-05,7.33527]
[1779938969219,33.09,73666.7,0.0,-0.94792,5e-05,7.33527]
[1779938969359,33.09,73661.7,0.0,-0.94815,5e-05,7.30867]
[1779938971372,33.09,73656.14,0.0,-0.94843,5e-05,7.27632]
[1779938972850,33.09,73656.14,0.0,-0.94843,5e-05,7.27632]
[1779938972972,33.09,73656.14,0.0,-0.94843,5e-05,7.27632]
[1779938973792,33.09,73652.75,0.0,-0.94858,5e-05,7.25845]
[1779938973972,33.09,73652.75,0.0,-0.94858,5e-05,7.25845]
[1779938974042,33.09,73651.31,0.0,-0.94865,5e-05,7.25097]
[1779938978423,33.09,73647.36,0.0,-0.94882,5e-05,7.2309]
[1779938979888,33.09,73647.36,0.0,-0.94882,5e-05,7.2309]
[1779938979968,33.09,73647.36,0.0,-0.94882,5e-05,7.2309]
[1779938980069,33.09,73643.1,0.0,-0.94902,5e-05,7.2086]
[1779938986479,33.09,73644.54,0.0,-0.94894,5e-05,7.21783]
[1779938988545,33.09,73643.99,0.0,-0.94896,5e-05,7.21514]
[1779938988724,33.09,73643.99,0.0,-0.94896,5e-05,7.21514]
[1779938989293,33.09,73643.99,0.0,-0.94896,5e-05,7.21514]
[1779938989471,33.09,73641.61,0.0,-0.94907,5e-05,7.20281]
[1779938989499,33.09,73641.38,0.0,-0.94908,5e-05,7.20184]
[1779938993528,33.09,73637.23,0.0,-0.94926,5e-05,7.18094]
[1779938994401,33.09,73637.23,0.0,-0.94926,5e-05,7.18094]
[1779938994469,33.09,73637.23,0.0,-0.94926,5e-05,7.18094]
[1779938996550,33.1,73628.03,0.0,-0.94967,5e-05,7.13351]
[1779939000024,33.1,73629.24,0.0,-0.94961,5e-05,7.14058]
[1779939000222,33.1,73629.24,0.0,-0.94961,5e-05,7.14058]
[1779939001587,33.1,73607.07,0.0,-0.9506,4e-05,7.02603]
[1779939002592,33.1,73597.65,0.0,-0.95102,4e-05,6.97714]
[1779939003608,33.1,73597.65,0.0,-0.95102,4e-05,6.97714]
[1779939003611,33.1,73573.31,0.0,-0.9521,4e-05,6.85151]
[1779939004606,33.1,73563.9,0.0,-0.95251,4e-05,6.80371]
[1779939006021,33.1,73563.9,0.0,-0.95251,4e-05,6.80371]
[1779939006104,33.1,73548.41,0.0,-0.95318,4e-05,6.72547]
[1779939006620,33.1,73534.57,0.0,-0.95377,4e-05,6.65621]
[1779939007907,33.1,73534.57,0.0,-0.95377,4e-05,6.65621]
[1779939007985,33.1,73518.77,0.0,-0.95444,4e-05,6.57777]
[1779939008636,33.11,73517.44,0.0,-0.95444,4e-05,6.57721]
[1779939009643,33.11,73510.79,0.0,-0.95471,4e-05,6.54479]
[1779939010956,33.11,73510.79,0.0,-0.95471,4e-05,6.54479]
[1779939011052,33.11,73514.57,0.0,-0.95455,4e-05,6.56423]
[1779939011665,33.12,73523.9,0.0,-0.9541,4e-05,6.61702]
[1779939012672,33.12,73531.83,0.0,-0.95376,4e-05,6.65723]
[1779939013679,33.13,73529.47,0.0,-0.95386,4e-05,6.6459]
[1779939016700,33.13,73520.16,0.0,-0.95424,4e-05,6.60092]
[1779939017708,33.13,73514.81,0.0,-0.95446,4e-05,6.57488]
[1779939019722,33.17,73515.65,0.0,-0.9542,4e-05,6.60458]
[1779939021738,33.22,73527.13,0.0,-0.95351,4e-05,6.68605]
[1779939022745,33.22,73531.49,0.0,-0.95332,4e-05,6.70792]
[1779939023755,33.22,73533.46,0.0,-0.95322,4e-05,6.71931]
[1779939024762,33.22,73526.97,0.0,-0.9535,4e-05,6.68711]
[1779939026821,33.22,73532.27,0.0,-0.95326,4e-05,6.71453]
[1779939027786,33.22,73550.52,0.0,-0.95247,4e-05,6.80707]
[1779939028793,33.22,73565.43,0.0,-0.95181,4e-05,6.88434]
[1779939029805,33.22,73570.42,0.0,-0.95159,4e-05,6.91049]
[1779939030810,33.22,73564.99,0.0,-0.95182,4e-05,6.88281]
[1779939032831,33.22,73551.08,0.0,-0.95245,4e-05,6.80945]
[1779939033838,33.23,73542.48,0.0,-0.95282,4e-05,6.76619]
[1779939034845,33.23,73547.6,0.0,-0.95259,4e-05,6.79238]
[1779939035852,33.23,73555.99,0.0,-0.95222,4e-05,6.83587]
[1779939036859,33.23,73553.97,0.0,-0.9523,4e-05,6.82648]
[1779939038873,33.23,73564.85,0.0,-0.95181,4e-05,6.88363]
[1779939039880,33.23,73567.14,0.0,-0.9517,4e-05,6.89612]
[1779939040888,33.23,73563.54,0.0,-0.95185,4e-05,6.87852]
[1779939044920,33.24,73556.57,0.0,-0.95213,4e-05,6.84621]
[1779939046938,33.24,73560.42,0.0,-0.95195,4e-05,6.86755]
[1779939047947,33.24,73572.82,0.0,-0.9514,4e-05,6.93174]
[1779939048955,33.25,73579.02,0.0,-0.95111,4e-05,6.96428]
[1779939049962,33.25,73587.69,0.0,-0.95072,4e-05,7.0096]
[1779939050969,33.25,73587.49,0.0,-0.95073,4e-05,7.00917]
[1779939056008,33.25,73586.91,0.0,-0.95073,4e-05,7.00914]
[1779939061040,33.26,73585.32,0.0,-0.95077,4e-05,7.00403]
[1779939063054,33.26,73598.97,0.0,-0.95015,4e-05,7.07585]
[1779939064062,33.26,73604.26,0.0,-0.94991,5e-05,7.10382]
[1779939065069,33.26,73609.42,0.0,-0.94967,5e-05,7.13114]
[1779939069097,33.26,73596.81,0.0,-0.95022,4e-05,7.0672]
[1779939069634,33.26,73596.81,0.0,-0.95022,4e-05,7.0672]
[1779939070109,33.27,73577.62,0.0,-0.95108,4e-05,6.96865]
[1779939071116,33.27,73581.17,0.0,-0.95091,4e-05,6.98757]
[1779939072124,33.27,73594.11,0.0,-0.95033,4e-05,7.05501]
[1779939073130,33.27,73603.05,0.0,-0.94992,5e-05,7.10201]
[1779939073558,33.27,73603.05,0.0,-0.94992,5e-05,7.10201]
[1779939074136,33.27,73604.67,0.0,-0.94984,5e-05,7.11088]
[1779939076189,33.27,73607.44,0.0,-0.94971,5e-05,7.12574]
[1779939077158,33.27,73600.96,0.0,-0.95,5e-05,7.0928]
[1779939077747,33.27,73600.96,0.0,-0.95,5e-05,7.0928]
[1779939078166,33.27,73586.97,0.0,-0.95062,4e-05,7.0208]
[1779939079173,33.27,73587.14,0.0,-0.95061,4e-05,7.02225]
[1779939080180,33.27,73594.46,0.0,-0.95028,4e-05,7.06067]
[1779939081187,33.27,73601.88,0.0,-0.94994,5e-05,7.09967]
[1779939081866,33.27,73601.88,0.0,-0.94994,5e-05,7.09967]
[1779939082194,33.28,73602.27,0.0,-0.94992,5e-05,7.10213]
[1779939083201,33.28,73594.72,0.0,-0.95026,4e-05,7.06338]
[1779939083987,33.28,73594.72,0.0,-0.95026,4e-05,7.06338]
[1779939084208,33.28,73591.89,0.0,-0.95038,4e-05,7.04921]
[1779939086222,33.28,73598.38,0.0,-0.95008,5e-05,7.08384]
[1779939090250,33.28,73594.72,0.0,-0.95023,4e-05,7.06663]
[1779939091257,33.28,73592.32,0.0,-0.95035,4e-05,7.05178]
[1779939096292,33.29,73593.08,0.0,-0.95029,4e-05,7.05817]
[1779939097299,33.29,73587.88,0.0,-0.95052,4e-05,7.03177]
[1779939098306,33.29,73579.72,0.0,-0.95088,4e-05,6.99023]
[1779939099314,33.29,73590.78,0.0,-0.95038,4e-05,7.04788]
[1779939100321,33.29,73593.9,0.0,-0.95024,4e-05,7.06452]
[1779939101328,33.29,73597.59,0.0,-0.95007,5e-05,7.08412]
[1779939101972,33.29,73597.59,0.0,-0.95007,5e-05,7.08412]
[1779939102335,33.29,73599.83,0.0,-0.94996,5e-05,7.09619]
[1779939104349,33.29,73602.91,0.0,-0.94982,5e-05,7.11303]
[1779939107370,33.3,73607.73,0.0,-0.94959,5e-05,7.13932]
[1779939108377,33.3,73611.76,0.0,-0.9494,5e-05,7.16071]
[1779939109146,33.3,73611.76,0.0,-0.9494,5e-05,7.16071]
[1779939109389,33.3,73620.04,0.0,-0.94902,5e-05,7.20436]
[1779939110396,33.3,73624.92,0.0,-0.9488,5e-05,7.23023]
[1779939111403,33.3,73621.58,0.0,-0.94895,5e-05,7.21291]
[1779939115430,33.3,73624.01,0.0,-0.94883,5e-05,7.22661]
[1779939116364,33.3,73624.01,0.0,-0.94883,5e-05,7.22661]
[1779939116441,33.3,73625.7,0.0,-0.94875,5e-05,7.23571]
[1779939118455,33.3,73622.36,0.0,-0.9489,5e-05,7.2186]
[1779939119974,33.3,73622.77,0.0,-0.94888,5e-05,7.22099]
[1779939120469,33.3,73622.6,0.0,-0.94888,5e-05,7.22034]
[1779939123490,33.3,73614.58,0.0,-0.94924,5e-05,7.17908]
[1779939124497,33.3,73607.59,0.0,-0.94956,5e-05,7.1429]
[1779939125975,33.3,73607.59,0.0,-0.94956,5e-05,7.1429]
[1779939126070,33.3,73608.92,0.0,-0.94949,5e-05,7.15053]
[1779939126512,33.3,73611.48,0.0,-0.94937,5e-05,7.16389]
[1779939128026,33.3,73611.48,0.0,-0.94937,5e-05,7.16389]
[1779939128046,33.31,73619.44,0.0,-0.949,5e-05,7.20626]
[1779939128526,33.31,73621.72,0.0,-0.9489,5e-05,7.21821]
[1779939129533,33.31,73625.48,0.0,-0.94872,5e-05,7.23824]
[1779939131328,33.31,73625.48,0.0,-0.94872,5e-05,7.23824]
[1779939131420,33.31,73626.62,0.0,-0.94867,5e-05,7.24472]
[1779939132554,33.31,73635.41,0.0,-0.94826,5e-05,7.29126]
[1779939135321,33.31,73637.28,0.0,-0.94817,5e-05,7.30131]
[1779939135354,33.31,73644.32,0.0,-0.94784,5e-05,7.33886]
[1779939136055,33.31,73644.32,0.0,-0.94784,5e-05,7.33886]
[1779939136123,33.31,73654.36,0.0,-0.94737,5e-05,7.39228]
[1779939137589,33.31,73661.52,0.0,-0.94704,5e-05,7.43045]
[1779939139182,33.31,73661.52,0.0,-0.94704,5e-05,7.43045]
[1779939139253,33.31,73661.31,0.0,-0.94705,5e-05,7.42919]
[1779939141235,33.31,73659.9,0.0,-0.94711,5e-05,7.42166]
[1779939141321,33.31,73653.18,0.0,-0.94743,5e-05,7.38569]
[1779939143636,33.31,73664.96,0.0,-0.94688,5e-05,7.44853]
[1779939145436,33.31,73664.96,0.0,-0.94688,5e-05,7.44853]
[1779939145509,33.31,73667.52,0.0,-0.94676,5e-05,7.46206]
[1779939147665,33.31,73664.51,0.0,-0.9469,5e-05,7.44564]
[1779939149475,33.31,73664.51,0.0,-0.9469,5e-05,7.44564]
[1779939149678,33.31,73661.92,0.0,-0.94703,5e-05,7.4315]
[1779939151692,33.31,73648.65,0.0,-0.94767,5e-05,7.35751]
[1779939152705,33.31,73638.11,0.0,-0.94816,5e-05,7.30167]
[1779939153710,33.31,73632.63,0.0,-0.94842,5e-05,7.27274]
[1779939155471,33.31,73632.63,0.0,-0.94842,5e-05,7.27274]
[1779939154717,33.31,73631.24,0.0,-0.94848,5e-05,7.26562]
[1779939157739,33.31,73635.61,0.0,-0.94827,5e-05,7.28913]
[1779939159471,33.31,73635.61,0.0,-0.94827,5e-05,7.28913]
[1779939159492,33.31,73641.16,0.0,-0.94801,5e-05,7.31858]
[1779939160759,33.31,73641.55,0.0,-0.948,5e-05,7.32075]
[1779939162773,33.31,73646.82,0.0,-0.94775,5e-05,7.34877]
[1779939163780,33.31,73653.26,0.0,-0.94745,5e-05,7.38299]
[1779939165794,33.31,73644.23,0.0,-0.94787,5e-05,7.33491]
[1779939166801,33.31,73646.05,0.0,-0.94779,5e-05,7.34458]
[1779939171836,33.31,73645.53,0.0,-0.94781,5e-05,7.34177]
[1779939173521,33.31,73645.53,0.0,-0.94781,5e-05,7.34177]
[1779939173850,33.31,73630.95,0.0,-0.94849,5e-05,7.26469]
[1779939174857,33.31,73629.4,0.0,-0.94856,5e-05,7.25663]
[1779939178885,33.31,73645.41,0.0,-0.94781,5e-05,7.34166]
[1779939179892,33.31,73651.67,0.0,-0.94752,5e-05,7.37488]
[1779939182472,33.31,73653.38,0.0,-0.94744,5e-05,7.38388]
[1779939182539,33.31,73652.79,0.0,-0.94747,5e-05,7.38064]
[1779939182915,33.31,73647.16,0.0,-0.94773,5e-05,7.35062]
[1779939183922,33.31,73651.32,0.0,-0.94754,5e-05,7.37266]
[1779939184929,33.31,73656.18,0.0,-0.94731,5e-05,7.39843]
[1779939189965,33.31,73655.36,0.0,-0.94736,5e-05,7.39336]
[1779939191267,33.31,73655.36,0.0,-0.94736,5e-05,7.39336]
[1779939191332,33.31,73654.35,0.0,-0.94741,5e-05,7.38784]
[1779939191980,33.31,73645.38,0.0,-0.94783,5e-05,7.34005]
[1779939192987,33.31,73640.83,0.0,-0.94804,5e-05,7.31589]
[1779939193996,33.31,73636.88,0.0,-0.94822,5e-05,7.29499]
[1779939195001,33.31,73639.76,0.0,-0.94809,5e-05,7.31023]
[1779939196010,33.31,73633.64,0.0,-0.94837,5e-05,7.27791]
[1779939200036,33.31,73637.12,0.0,-0.94821,5e-05,7.29645]
[1779939201043,33.31,73642.1,0.0,-0.94798,5e-05,7.3228]
[1779939204064,33.31,73646.8,0.0,-0.94776,5e-05,7.34761]
[1779939206475,33.31,73646.54,0.0,-0.94777,5e-05,7.34616]
[1779939206569,33.31,73647.39,0.0,-0.94773,5e-05,7.3506]
[1779939210109,33.3,73643.44,0.0,-0.94792,5e-05,7.32926]
[1779939211116,33.3,73637.22,0.0,-0.94823,5e-05,7.29335]
[1779939212478,33.3,73637.22,0.0,-0.94823,5e-05,7.29335]
[1779939212518,33.3,73640.01,0.0,-0.9481,5e-05,7.3081]
[1779939218166,33.3,73638.6,0.0,-0.94817,5e-05,7.30051]
[1779939221188,33.3,73623.5,0.0,-0.94887,5e-05,7.22034]
[1779939222195,33.3,73625.46,0.0,-0.94878,5e-05,7.23011]
[1779939223203,33.3,73628.63,0.0,-0.94864,5e-05,7.2469]
[1779939224209,33.3,73631.52,0.0,-0.94851,5e-05,7.26156]
[1779939226223,33.3,73638.3,0.0,-0.9482,5e-05,7.29683]
[1779939231261,33.3,73637.45,0.0,-0.94824,5e-05,7.29252]
[1779939232268,33.3,73631.73,0.0,-0.9485,5e-05,7.2624]
[1779939233275,33.3,73613.95,0.0,-0.94932,5e-05,7.16854]
[1779939234456,33.3,73613.02,0.0,-0.94936,5e-05,7.16394]
[1779939236296,33.3,73617.04,0.0,-0.94918,5e-05,7.18483]
[1779939240097,33.3,73614.92,0.0,-0.94929,5e-05,7.17247]
[1779939240324,33.3,73608.64,0.0,-0.94958,5e-05,7.13927]
[1779939241331,33.3,73605.4,0.0,-0.94973,5e-05,7.12204]
[1779939244352,33.3,73601.93,0.0,-0.94989,5e-05,7.10305]
[1779939245359,33.29,73604.88,0.0,-0.94976,5e-05,7.11809]
[1779939246366,33.29,73597.46,0.0,-0.9501,4e-05,7.07923]
[1779939247373,33.29,73591.72,0.0,-0.95036,4e-05,7.04925]
[1779939248380,33.29,73586.0,0.0,-0.95061,4e-05,7.01949]
[1779939250185,33.29,73584.38,0.0,-0.95069,4e-05,7.01098]
[1779939250395,33.29,73584.44,0.0,-0.95069,4e-05,7.01114]
[1779939252409,33.29,73590.68,0.0,-0.95041,4e-05,7.04304]
[1779939253416,33.29,73594.14,0.0,-0.95026,4e-05,7.06074]
[1779939255429,33.29,73600.09,0.0,-0.94999,5e-05,7.09111]
[1779939260465,33.29,73600.76,0.0,-0.94998,5e-05,7.09318]
[1779939262479,33.29,73603.53,0.0,-0.94986,5e-05,7.10702]
[1779939267514,33.29,73604.65,0.0,-0.94982,5e-05,7.11133]
[1779939271542,33.28,73595.03,0.0,-0.95028,4e-05,7.05728]
[1779939272549,33.28,73596.24,0.0,-0.95023,4e-05,7.06332]
[1779939276579,33.29,73591.3,0.0,-0.95041,4e-05,7.04217]
[1779939277585,33.3,73582.92,0.0,-0.95075,4e-05,7.00355]
[1779939278592,33.31,73579.95,0.0,-0.95083,4e-05,6.99347]
[1779939281613,33.33,73572.44,0.0,-0.95107,4e-05,6.96582]
[1779939282621,33.33,73570.12,0.0,-0.95117,4e-05,6.95449]
[1779939282818,33.33,73570.12,0.0,-0.95117,4e-05,6.95449]
[1779939283628,33.33,73551.49,0.0,-0.95198,4e-05,6.86001]
[1779939284636,33.33,73543.3,0.0,-0.95234,4e-05,6.81856]
[1779939285642,33.33,73542.13,0.0,-0.95238,4e-05,6.81278]
[1779939289671,33.33,73544.78,0.0,-0.95226,4e-05,6.82743]
[1779939290678,33.33,73547.48,0.0,-0.95214,4e-05,6.84124]
[1779939291685,33.33,73552.24,0.0,-0.95193,4e-05,6.8655]
[1779939292692,33.33,73558.79,0.0,-0.95165,4e-05,6.89894]
[1779939293699,33.33,73561.76,0.0,-0.95151,4e-05,6.91481]
[1779939295713,33.33,73558.2,0.0,-0.95166,4e-05,6.89664]
[1779939296720,33.34,73561.03,0.0,-0.95148,4e-05,6.91749]
[1779939300748,33.36,73552.0,0.0,-0.95181,4e-05,6.87982]
[1779939302762,33.37,73551.3,0.0,-0.95177,4e-05,6.88368]
[1779939307809,33.38,73550.25,0.0,-0.95179,4e-05,6.88176]
[1779939310831,33.38,73546.92,0.0,-0.95192,4e-05,6.86697]
[1779939311841,33.38,73483.41,0.0,-0.95462,4e-05,6.55011]
[1779939313428,33.38,73483.41,0.0,-0.95462,4e-05,6.55011]
[1779939313477,33.39,73440.06,0.0,-0.95634,4e-05,6.34466]
[1779939315271,33.39,73440.35,0.0,-0.95633,4e-05,6.34606]
[1779939315364,33.4,73438.76,0.0,-0.95637,4e-05,6.34129]
[1779939316699,33.4,73438.76,0.0,-0.95637,4e-05,6.34129]
[1779939316736,33.4,73465.95,0.0,-0.95526,4e-05,6.47415]
[1779939316887,33.4,73427.64,0.0,-0.95681,4e-05,6.28874]
[1779939317896,33.42,73433.24,0.0,-0.95649,4e-05,6.32749]
[1779939318903,33.44,73466.33,0.0,-0.95505,4e-05,6.49759]
[1779939319976,33.44,73466.33,0.0,-0.95505,4e-05,6.49759]
[1779939320047,33.48,73470.14,0.0,-0.95468,4e-05,6.54147]
[1779939320917,33.48,73463.93,0.0,-0.95493,4e-05,6.51179]
[1779939321991,33.48,73463.93,0.0,-0.95493,4e-05,6.51179]
[1779939322005,33.48,73470.21,0.0,-0.95466,4e-05,6.54336]
[1779939324247,33.48,73470.14,0.0,-0.95466,4e-05,6.54377]
[1779939324304,33.49,73421.58,0.0,-0.95663,4e-05,6.30901]
[1779939324945,33.49,73406.84,0.0,-0.95721,4e-05,6.23955]
[1779939325953,33.51,73408.42,0.0,-0.95706,4e-05,6.25743]
[1779939327160,33.51,73408.42,0.0,-0.95706,4e-05,6.25743]
[1779939327202,33.52,73394.52,0.0,-0.95753,4e-05,6.20143]
[1779939327943,33.52,73394.52,0.0,-0.95753,4e-05,6.20143]
[1779939327966,33.52,73401.49,0.0,-0.95725,4e-05,6.23448]
[1779939328973,33.56,73409.28,0.0,-0.95676,4e-05,6.29264]
[1779939330987,33.59,73420.62,0.0,-0.95615,4e-05,6.36548]
[1779939331952,33.59,73420.62,0.0,-0.95615,4e-05,6.36548]
[1779939331996,33.62,73446.45,0.0,-0.95499,4e-05,6.5023]
[1779939333756,33.62,73446.45,0.0,-0.95499,4e-05,6.5023]
[1779939333002,33.62,73455.78,0.0,-0.9546,4e-05,6.54894]
[1779939333943,33.62,73455.78,0.0,-0.9546,4e-05,6.54894]
[1779939334748,33.62,73455.78,0.0,-0.9546,4e-05,6.54894]
[1779939334009,33.62,73462.78,0.0,-0.9543,4e-05,6.58377]
[1779939335017,33.62,73467.41,0.0,-0.95411,4e-05,6.60699]
[1779939336735,33.62,73467.41,0.0,-0.95411,4e-05,6.60699]
[1779939336024,33.63,73476.16,0.0,-0.95373,4e-05,6.65107]
[1779939337032,33.63,73480.48,0.0,-0.95354,4e-05,6.67332]
[1779939340178,33.63,73479.45,0.0,-0.95357,4e-05,6.66993]
[1779939340298,33.63,73480.47,0.0,-0.95352,4e-05,6.67584]
[1779939341086,33.63,73436.17,0.0,-0.95536,4e-05,6.45884]
[1779939342096,33.65,73416.37,0.0,-0.95609,4e-05,6.37123]
[1779939343102,33.66,73415.11,0.0,-0.95607,4e-05,6.37365]
[1779939344148,33.66,73415.11,0.0,-0.95607,4e-05,6.37365]
[1779939344190,33.68,73417.88,0.0,-0.95589,4e-05,6.39537]
[1779939345116,33.69,73421.52,0.0,-0.95567,4e-05,6.42095]
[1779939346232,33.69,73421.52,0.0,-0.95567,4e-05,6.42095]
[1779939348138,33.73,73427.5,0.0,-0.95524,4e-05,6.47201]
[1779939349145,33.75,73434.31,0.0,-0.95485,4e-05,6.5182]
[1779939350240,33.75,73434.31,0.0,-0.95485,4e-05,6.5182]
[1779939353547,33.78,73435.4,0.0,-0.95469,4e-05,6.537]
[1779939353624,33.79,73434.18,0.0,-0.95469,4e-05,6.53666]
[1779939357550,33.82,73435.69,0.0,-0.95449,4e-05,6.56023]
[1779939357562,33.82,73444.9,0.0,-0.95406,4e-05,6.61037]
[1779939358208,33.83,73445.02,0.0,-0.95402,4e-05,6.61534]
[1779939359215,33.84,73438.73,0.0,-0.95424,4e-05,6.58888]
[1779939360222,33.85,73427.01,0.0,-0.95468,4e-05,6.53653]
[1779939361230,33.86,73419.75,0.0,-0.95493,4e-05,6.50687]
[1779939362238,33.87,73421.29,0.0,-0.95482,4e-05,6.52034]
[1779939364261,33.9,73427.16,0.0,-0.95443,4e-05,6.56626]
[1779939366437,33.91,73425.05,0.0,-0.95447,4e-05,6.56092]
[1779939366513,33.92,73425.51,0.0,-0.95441,4e-05,6.56813]
[1779939367282,33.93,73422.07,0.0,-0.95451,4e-05,6.55629]
[1779939369296,33.93,73429.91,0.0,-0.95418,4e-05,6.59542]
[1779939371310,33.93,73432.79,0.0,-0.95405,4e-05,6.61032]
[1779939372489,33.93,73432.79,0.0,-0.95405,4e-05,6.61032]
[1779939372572,33.93,73437.72,0.0,-0.95384,4e-05,6.63482]
[1779939373324,33.93,73432.93,0.0,-0.95404,4e-05,6.61181]
[1779939375342,33.93,73439.59,0.0,-0.95375,4e-05,6.64519]
[1779939376349,33.93,73445.52,0.0,-0.9535,4e-05,6.67461]
[1779939377356,33.93,73449.41,0.0,-0.95334,4e-05,6.69404]
[1779939379370,33.93,73440.79,0.0,-0.95369,4e-05,6.65229]
[1779939380377,33.94,73436.84,0.0,-0.95385,4e-05,6.63396]
[1779939382390,33.94,73422.87,0.0,-0.95441,4e-05,6.56796]
[1779939383399,33.96,73412.05,0.0,-0.95476,4e-05,6.5267]
[1779939384488,33.96,73412.05,0.0,-0.95476,4e-05,6.5267]
[1779939384584,33.96,73412.05,0.0,-0.95476,4e-05,6.5267]
[1779939384684,33.98,73410.44,0.0,-0.95472,4e-05,6.53072]
[1779939385416,34.0,73404.88,0.0,-0.95485,4e-05,6.51554]
[1779939386500,34.0,73404.88,0.0,-0.95485,4e-05,6.51554]
[1779939386572,34.01,73399.56,0.0,-0.95502,4e-05,6.49531]
[1779939388437,34.05,73396.11,0.0,-0.95495,4e-05,6.50282]
[1779939392465,34.12,73393.2,0.0,-0.95478,4e-05,6.52187]
[1779939394122,34.14,73393.9,0.0,-0.95465,4e-05,6.53659]
[1779939394268,34.14,73393.9,0.0,-0.95465,4e-05,6.53659]
[1779939394469,34.14,73393.9,0.0,-0.95465,4e-05,6.53659]
[1779939394508,34.14,73377.57,0.0,-0.95531,4e-05,6.45826]
[1779939394990,34.14,73377.57,0.0,-0.95531,4e-05,6.45826]
[1779939395496,34.14,73358.92,0.0,-0.95605,4e-05,6.37065]
[1779939396894,34.14,73358.92,0.0,-0.95605,4e-05,6.37065]
[1779939396514,34.16,73335.85,0.0,-0.95685,4e-05,6.27495]
[1779939397515,34.18,73327.47,0.0,-0.9571,4e-05,6.24451]
[1779939398579,34.2,73344.59,0.0,-0.95635,4e-05,6.33404]
[1779939399583,34.21,73357.37,0.0,-0.95578,4e-05,6.40222]
[1779939400040,34.21,73357.37,0.0,-0.95578,4e-05,6.40222]
[1779939400225,34.21,73357.37,0.0,-0.95578,4e-05,6.40222]
[1779939400592,34.22,73363.56,0.0,-0.95547,4e-05,6.43827]
[1779939404091,34.23,73358.69,0.0,-0.95562,4e-05,6.42116]
[1779939403620,34.23,73339.92,0.0,-0.95636,4e-05,6.33245]
[1779939404346,34.23,73339.92,0.0,-0.95636,4e-05,6.33245]
[1779939405634,34.25,73342.55,0.0,-0.95619,4e-05,6.35316]
[1779939407651,34.26,73361.59,0.0,-0.95536,4e-05,6.45097]
[1779939408202,34.26,73361.59,0.0,-0.95536,4e-05,6.45097]
[1779939408434,34.26,73361.59,0.0,-0.95536,4e-05,6.45097]
[1779939408657,34.27,73364.79,0.0,-0.95522,4e-05,6.46755]
[1779939412183,34.27,73360.86,0.0,-0.95537,4e-05,6.45053]
[1779939412686,34.27,73362.47,0.0,-0.9553,4e-05,6.4588]
[1779939414700,34.27,73368.14,0.0,-0.95506,4e-05,6.48701]
[1779939415707,34.27,73373.2,0.0,-0.95485,4e-05,6.51175]
[1779939417236,34.27,73372.78,0.0,-0.95486,4e-05,6.51027]
[1779939417720,34.27,73375.32,0.0,-0.95475,4e-05,6.52296]
[1779939419735,34.28,73383.33,0.0,-0.95442,4e-05,6.56244]
[1779939420913,34.28,73383.28,0.0,-0.95442,4e-05,6.56265]
[1779939421752,34.28,73355.49,0.0,-0.95554,4e-05,6.43032]
[1779939422767,34.28,73351.17,0.0,-0.9557,4e-05,6.4105]
[1779939423768,34.28,73344.23,0.0,-0.95597,4e-05,6.37838]
[1779939424166,34.28,73344.23,0.0,-0.95597,4e-05,6.37838]
[1779939424775,34.28,73343.9,0.0,-0.95598,4e-05,6.37756]
[1779939425239,34.28,73343.9,0.0,-0.95598,4e-05,6.37756]
[1779939425782,34.28,73333.79,0.0,-0.95637,4e-05,6.33069]
[1779939426789,34.3,73334.32,0.0,-0.95628,4e-05,6.34123]
[1779939427796,34.31,73338.81,0.0,-0.95604,4e-05,6.3702]
[1779939428804,34.31,73349.75,0.0,-0.9556,4e-05,6.42264]
[1779939429810,34.31,73348.01,0.0,-0.95566,4e-05,6.41505]
[1779939432833,34.32,73358.64,0.0,-0.95522,4e-05,6.46752]
[1779939433839,34.32,73364.49,0.0,-0.95498,4e-05,6.49598]
[1779939434846,34.32,73360.35,0.0,-0.95514,4e-05,6.47678]
[1779939435231,34.32,73360.35,0.0,-0.95514,4e-05,6.47678]
[1779939435852,34.32,73362.95,0.0,-0.95503,4e-05,6.48974]
[1779939436860,34.32,73370.24,0.0,-0.95473,4e-05,6.52513]
[1779939438874,34.32,73377.22,0.0,-0.95444,4e-05,6.55957]
[1779939439293,34.32,73377.22,0.0,-0.95444,4e-05,6.55957]
[1779939439881,34.32,73381.52,0.0,-0.95426,4e-05,6.58068]
[1779939442391,34.33,73381.24,0.0,-0.95427,4e-05,6.58014]
[1779939442916,34.33,73304.4,0.0,-0.95732,4e-05,6.21754]
[1779939443924,34.34,73296.11,0.0,-0.95755,4e-05,6.18891]
[1779939444931,34.37,73305.04,0.0,-0.95708,4e-05,6.24548]
[1779939445921,34.37,73305.04,0.0,-0.95708,4e-05,6.24548]
[1779939445938,34.37,73314.87,0.0,-0.95668,4e-05,6.29269]
[1779939446946,34.38,73319.14,0.0,-0.95651,4e-05,6.31387]
[1779939447952,34.38,73322.92,0.0,-0.95635,4e-05,6.33277]
[1779939452988,34.39,73327.49,0.0,-0.95615,4e-05,6.35529]
[1779939458035,34.44,73331.83,0.0,-0.95573,4e-05,6.40495]
[1779939461051,34.44,73327.73,0.0,-0.95588,4e-05,6.38758]
[1779939462427,34.44,73327.73,0.0,-0.95588,4e-05,6.38758]
[1779939462476,34.44,73336.18,0.0,-0.95554,4e-05,6.4281]
[1779939463068,34.45,73370.79,0.0,-0.95414,4e-05,6.59356]
[1779939464075,34.45,73376.33,0.0,-0.9539,4e-05,6.6212]
[1779939466063,34.45,73378.04,0.0,-0.95382,4e-05,6.6309]
[1779939466089,34.45,73370.18,0.0,-0.95413,4e-05,6.59455]
[1779939467098,34.45,73370.19,0.0,-0.95412,4e-05,6.5956]
[1779939468236,34.45,73370.19,0.0,-0.95412,4e-05,6.5956]
[1779939468326,34.46,73358.95,0.0,-0.95457,4e-05,6.54277]
[1779939469114,34.46,73357.49,0.0,-0.95461,4e-05,6.53688]
[1779939471128,34.46,73354.06,0.0,-0.95473,4e-05,6.52272]
[1779939473142,34.47,73360.52,0.0,-0.95445,4e-05,6.55577]
[1779939475156,34.47,73366.56,0.0,-0.95419,4e-05,6.58681]
[1779939477170,34.47,73356.64,0.0,-0.95458,4e-05,6.54139]
[1779939480238,34.48,73356.0,0.0,-0.95458,4e-05,6.54051]
[1779939480330,34.48,73354.15,0.0,-0.95465,4e-05,6.53278]
[1779939482206,34.48,73366.26,0.0,-0.95414,4e-05,6.5929]
[1779939483213,34.49,73371.01,0.0,-0.95393,4e-05,6.61672]
[1779939484237,34.49,73371.01,0.0,-0.95393,4e-05,6.61672]
[1779939484249,34.49,73373.95,0.0,-0.95381,4e-05,6.63183]
[1779939486235,34.49,73378.07,0.0,-0.95362,4e-05,6.65357]
[1779939487242,34.49,73381.85,0.0,-0.95346,4e-05,6.67272]
[1779939488221,34.49,73381.85,0.0,-0.95346,4e-05,6.67272]
[1779939488249,34.49,73371.4,0.0,-0.95388,4e-05,6.62256]
[1779939489256,34.49,73370.9,0.0,-0.9539,4e-05,6.62046]
[1779939491270,34.5,73365.31,0.0,-0.95411,4e-05,6.59553]
[1779939492277,34.5,73359.25,0.0,-0.95435,4e-05,6.56747]
[1779939493284,34.5,73352.88,0.0,-0.9546,4e-05,6.53804]
[1779939494234,34.5,73352.88,0.0,-0.9546,4e-05,6.53804]
[1779939496305,34.51,73346.63,0.0,-0.95483,4e-05,6.51152]
[1779939498230,34.51,73345.93,0.0,-0.95484,4e-05,6.50931]
[1779939498319,34.51,73346.39,0.0,-0.95482,4e-05,6.51263]
[1779939500226,34.51,73346.61,0.0,-0.9548,4e-05,6.51481]
[1779939500333,34.51,73350.7,0.0,-0.95462,4e-05,6.53541]
[1779939505368,34.52,73330.94,0.0,-0.95537,4e-05,6.44718]
[1779939506232,34.52,73330.94,0.0,-0.95537,4e-05,6.44718]
[1779939506375,34.53,73326.72,0.0,-0.95553,4e-05,6.42837]
[1779939507382,34.55,73331.25,0.0,-0.95524,4e-05,6.46203]
[1779939508389,34.57,73336.98,0.0,-0.9549,4e-05,6.50153]
[1779939510233,34.59,73337.42,0.0,-0.95479,4e-05,6.51537]
[1779939510403,34.59,73345.01,0.0,-0.95447,4e-05,6.55257]
[1779939511410,34.6,73348.65,0.0,-0.95433,4e-05,6.56823]
[1779939512417,34.6,73348.86,0.0,-0.95431,4e-05,6.57028]
[1779939513424,34.6,73345.19,0.0,-0.95445,4e-05,6.5538]
[1779939515438,34.6,73339.53,0.0,-0.95466,4e-05,6.52893]
[1779939517452,34.61,73344.35,0.0,-0.95445,4e-05,6.55398]
[1779939518469,34.61,73352.87,0.0,-0.9541,4e-05,6.59573]
[1779939519476,34.61,73355.85,0.0,-0.95396,4e-05,6.612]
[1779939520242,34.61,73355.85,0.0,-0.95396,4e-05,6.612]
[1779939520483,34.62,73360.21,0.0,-0.95377,4e-05,6.63385]
[1779939522497,34.62,73364.47,0.0,-0.95358,4e-05,6.65612]
[1779939523509,34.62,73359.51,0.0,-0.95378,4e-05,6.63318]
[1779939524514,34.62,73349.06,0.0,-0.95419,4e-05,6.58408]
[1779939525521,34.62,73333.67,0.0,-0.95481,4e-05,6.51186]
[1779939526529,34.63,73330.74,0.0,-0.95491,4e-05,6.49909]
[1779939528235,34.63,73332.27,0.0,-0.95485,4e-05,6.50682]
[1779939528542,34.63,73332.74,0.0,-0.95483,4e-05,6.50952]
[1779939530426,34.63,73333.47,0.0,-0.95479,4e-05,6.51344]
[1779939530467,34.63,73333.47,0.0,-0.95479,4e-05,6.51344]
[1779939530687,34.63,73333.74,0.0,-0.95478,4e-05,6.51517]
[1779939531573,34.63,73340.11,0.0,-0.95452,4e-05,6.54587]
[1779939533783,34.63,73342.13,0.0,-0.95443,4e-05,6.55588]
[1779939533968,34.63,73342.13,0.0,-0.95443,4e-05,6.55588]
[1779939539736,34.64,73339.17,0.0,-0.95452,4e-05,6.54539]
[1779939539741,34.64,73339.17,0.0,-0.95452,4e-05,6.54539]
[1779939539966,34.64,73339.17,0.0,-0.95452,4e-05,6.54539]
[1779939540067,34.64,73337.34,0.0,-0.95459,4e-05,6.53772]
[1779939540636,34.64,73333.28,0.0,-0.95474,4e-05,6.5195]
[1779939543659,34.65,73337.88,0.0,-0.95453,4e-05,6.54452]
[1779939544666,34.65,73347.45,0.0,-0.95413,4e-05,6.59113]
[1779939545240,34.65,73347.45,0.0,-0.95413,4e-05,6.59113]
[1779939545287,34.65,73347.45,0.0,-0.95413,4e-05,6.59113]
[1779939545469,34.65,73347.45,0.0,-0.95413,4e-05,6.59113]
[1779939545995,34.65,73348.89,0.0,-0.95407,4e-05,6.59896]
[1779939548694,34.66,73341.28,0.0,-0.95435,4e-05,6.56551]
[1779939549134,34.66,73341.28,0.0,-0.95435,4e-05,6.56551]
[1779939549219,34.66,73341.28,0.0,-0.95435,4e-05,6.56551]
[1779939549701,34.66,73341.9,0.0,-0.95432,4e-05,6.56946]
[1779939552599,34.66,73343.35,0.0,-0.95424,4e-05,6.57834]
[1779939552684,34.66,73343.35,0.0,-0.95424,4e-05,6.57834]
[1779939552724,34.66,73343.35,0.0,-0.95424,4e-05,6.57834]
[1779939552785,34.66,73345.85,0.0,-0.95413,4e-05,6.59124]
[1779939557050,34.67,73348.67,0.0,-0.95399,4e-05,6.60754]
[1779939557061,34.67,73348.67,0.0,-0.95399,4e-05,6.60754]
[1779939557220,34.67,73350.95,0.0,-0.95389,4e-05,6.61937]
[1779939557758,34.67,73352.66,0.0,-0.95381,4e-05,6.62846]
[1779939562793,34.68,73351.67,0.0,-0.95381,4e-05,6.62823]
[1779939565640,34.68,73352.52,0.0,-0.95376,4e-05,6.6341]
[1779939565736,34.68,73352.52,0.0,-0.95376,4e-05,6.6341]
[1779939566822,34.69,73330.4,0.0,-0.95464,4e-05,6.53047]
[1779939567828,34.69,73328.18,0.0,-0.95473,4e-05,6.52036]
[1779939568840,34.69,73323.06,0.0,-0.95493,4e-05,6.49657]
[1779939569847,34.69,73318.31,0.0,-0.95512,4e-05,6.47461]
[1779939570479,34.69,73318.31,0.0,-0.95512,4e-05,6.47461]
[1779939570717,34.69,73318.31,0.0,-0.95512,4e-05,6.47461]
[1779939571927,34.69,73317.48,0.0,-0.95514,4e-05,6.4712]
[1779939571967,34.69,73317.48,0.0,-0.95514,4e-05,6.4712]
[1779939572029,34.69,73317.26,0.0,-0.95517,4e-05,6.4679]
[1779939572872,34.69,73321.78,0.0,-0.95498,4e-05,6.48974]
[1779939574886,34.69,73326.54,0.0,-0.95478,4e-05,6.51318]
[1779939575893,34.69,73332.21,0.0,-0.95455,4e-05,6.54049]
[1779939576714,34.69,73332.21,0.0,-0.95455,4e-05,6.54049]
[1779939576967,34.69,73332.21,0.0,-0.95455,4e-05,6.54049]
[1779939579922,34.7,73338.11,0.0,-0.9543,4e-05,6.57006]
[1779939580929,34.7,73342.53,0.0,-0.95412,4e-05,6.59146]
[1779939581936,34.7,73347.91,0.0,-0.95389,4e-05,6.61804]
[1779939582336,34.7,73347.91,0.0,-0.95389,4e-05,6.61804]
[1779939582474,34.7,73347.91,0.0,-0.95389,4e-05,6.61804]
[1779939582861,34.7,73347.91,0.0,-0.95389,4e-05,6.61804]
[1779939582969,34.7,73347.91,0.0,-0.95389,4e-05,6.61804]
[1779939583070,34.7,73351.82,0.0,-0.95373,4e-05,6.6376]
[1779939585965,34.7,73356.98,0.0,-0.95349,4e-05,6.66476]
[1779939587959,34.71,73354.47,0.0,-0.95359,4e-05,6.65348]
[1779939587976,34.71,73354.47,0.0,-0.95359,4e-05,6.65348]
[1779939593021,34.71,73353.71,0.0,-0.95358,4e-05,6.65459]
[1779939598063,34.72,73354.49,0.0,-0.95352,4e-05,6.66148]
[1779939598225,34.72,73355.56,0.0,-0.95347,4e-05,6.6674]
[1779939598850,34.72,73355.56,0.0,-0.95347,4e-05,6.6674]
[1779939598974,34.72,73355.56,0.0,-0.95347,4e-05,6.6674]
[1779939599063,34.72,73358.4,0.0,-0.95335,4e-05,6.68181]
[1779939600070,34.72,73364.54,0.0,-0.95309,4e-05,6.71212]
[1779939601020,34.72,73364.54,0.0,-0.95309,4e-05,6.71212]
[1779939601090,34.73,73372.14,0.0,-0.95277,4e-05,6.74953]
[1779939602093,34.73,73393.29,0.0,-0.95188,4e-05,6.85299]
[1779939603100,34.73,73396.35,0.0,-0.95175,4e-05,6.86842]
[1779939604107,34.73,73387.79,0.0,-0.9521,4e-05,6.82708]
[1779939604637,34.73,73387.79,0.0,-0.9521,4e-05,6.82708]
[1779939605114,34.73,73400.56,0.0,-0.95156,4e-05,6.89]
[1779939606121,34.73,73405.59,0.0,-0.95134,4e-05,6.9151]
[1779939608135,34.73,73408.59,0.0,-0.95121,4e-05,6.93057]
[1779939608544,34.73,73408.59,0.0,-0.95121,4e-05,6.93057]
[1779939609142,34.73,73416.46,0.0,-0.95087,4e-05,6.9697]
[1779939610149,34.73,73419.95,0.0,-0.95072,4e-05,6.98722]
[1779939612163,34.73,73416.5,0.0,-0.95086,4e-05,6.9707]
[1779939615187,34.73,73411.16,0.0,-0.95108,4e-05,6.94523]
[1779939616194,34.74,73407.22,0.0,-0.95125,4e-05,6.92616]
[1779939617201,34.74,73412.34,0.0,-0.95103,4e-05,6.95171]
[1779939618208,34.74,73417.85,0.0,-0.95079,4e-05,6.97921]
[1779939620222,34.74,73422.81,0.0,-0.95057,4e-05,7.00425]
[1779939624250,34.74,73434.56,0.0,-0.95006,4e-05,7.06288]
[1779939625411,34.74,73434.56,0.0,-0.95006,4e-05,7.06288]
[1779939625464,34.74,73445.73,0.0,-0.94958,4e-05,7.11815]
[1779939626265,34.74,73444.09,0.0,-0.94966,4e-05,7.10941]
[1779939629307,34.74,73444.71,0.0,-0.94963,4e-05,7.1121]
[1779939632307,34.73,73440.9,0.0,-0.94984,4e-05,7.08796]
[1779939634321,34.73,73434.66,0.0,-0.95012,4e-05,7.05589]
[1779939638792,34.73,73431.69,0.0,-0.95026,4e-05,7.03982]
[1779939638968,34.73,73431.69,0.0,-0.95026,4e-05,7.03982]
[1779939639013,34.73,73436.66,0.0,-0.95005,4e-05,7.06364]
[1779939640543,34.73,73438.67,0.0,-0.94996,4e-05,7.07366]
[1779939640718,34.73,73438.67,0.0,-0.94996,4e-05,7.07366]
[1779939640791,34.72,73437.5,0.0,-0.95002,4e-05,7.06688]
[1779939644047,34.72,73435.09,0.0,-0.95013,4e-05,7.05442]
[1779939644237,34.72,73434.89,0.0,-0.95015,4e-05,7.05255]
[1779939644400,34.72,73430.46,0.0,-0.95034,4e-05,7.03054]
[1779939645404,34.72,73418.37,0.0,-0.95086,4e-05,6.97027]
[1779939646884,34.72,73418.37,0.0,-0.95086,4e-05,6.97027]
[1779939646973,34.72,73418.37,0.0,-0.95086,4e-05,6.97027]
[1779939646982,34.72,73415.48,0.0,-0.95099,4e-05,6.95543]
[1779939647423,34.72,73405.23,0.0,-0.95143,4e-05,6.90499]
[1779939648879,34.72,73405.23,0.0,-0.95143,4e-05,6.90499]
[1779939648918,34.72,73402.21,0.0,-0.95156,4e-05,6.8898]
[1779939651454,34.72,73395.31,0.0,-0.95185,4e-05,6.85567]
[1779939653466,34.72,73407.33,0.0,-0.95135,4e-05,6.91426]
[1779939654341,34.72,73407.33,0.0,-0.95135,4e-05,6.91426]
[1779939655480,34.72,73405.75,0.0,-0.95142,4e-05,6.90611]
[1779939660515,34.72,73405.54,0.0,-0.95143,4e-05,6.90395]
[1779939665550,34.71,73407.01,0.0,-0.95138,4e-05,6.91003]
[1779939666557,34.71,73411.09,0.0,-0.95121,4e-05,6.92984]
[1779939667355,34.71,73411.09,0.0,-0.95121,4e-05,6.92984]
[1779939667470,34.71,73411.09,0.0,-0.95121,4e-05,6.92984]
[1779939669931,34.71,73415.1,0.0,-0.95104,4e-05,6.95012]
[1779939669969,34.71,73415.1,0.0,-0.95104,4e-05,6.95012]
[1779939670049,34.71,73418.7,0.0,-0.95088,4e-05,6.96833]
[1779939670357,34.71,73418.7,0.0,-0.95088,4e-05,6.96833]
[1779939670471,34.71,73418.7,0.0,-0.95088,4e-05,6.96833]
[1779939671034,34.71,73420.46,0.0,-0.9508,4e-05,6.97721]
[1779939674948,34.72,73423.12,0.0,-0.95068,4e-05,6.9907]
[1779939674976,34.72,73423.12,0.0,-0.95068,4e-05,6.9907]
[1779939676641,34.72,73428.62,0.0,-0.95044,4e-05,7.01844]
[1779939677648,34.72,73433.88,0.0,-0.95021,4e-05,7.04484]
[1779939678513,34.72,73433.88,0.0,-0.95021,4e-05,7.04484]
[1779939678720,34.72,73433.88,0.0,-0.95021,4e-05,7.04484]
[1779939679862,34.72,73431.75,0.0,-0.95031,4e-05,7.03433]
[1779939679970,34.72,73431.75,0.0,-0.95031,4e-05,7.03433]
[1779939680071,34.72,73431.67,0.0,-0.95031,4e-05,7.03404]
[1779939683239,34.72,73434.29,0.0,-0.95019,4e-05,7.04737]
[1779939683469,34.72,73434.29,0.0,-0.95019,4e-05,7.04737]
[1779939688660,34.72,73433.26,0.0,-0.95023,4e-05,7.04271]
[1779939688727,34.72,73433.26,0.0,-0.95023,4e-05,7.04271]
[1779939690178,34.72,73431.74,0.0,-0.9503,4e-05,7.03524]
[1779939690220,34.72,73431.74,0.0,-0.9503,4e-05,7.03524]
[1779939690179,34.72,73429.03,0.0,-0.95041,4e-05,7.02189]
[1779939691320,34.72,73428.11,0.0,-0.95045,4e-05,7.01745]
[1779939691467,34.72,73428.11,0.0,-0.95045,4e-05,7.01745]
[1779939694086,34.72,73431.8,0.0,-0.95032,4e-05,7.03209]
[1779939694220,34.72,73431.8,0.0,-0.95032,4e-05,7.03209]
[1779939694187,34.72,73435.05,0.0,-0.95018,4e-05,7.04784]
[1779939695775,34.72,73438.97,0.0,-0.95002,4e-05,7.06647]
[1779939696782,34.71,73451.62,0.0,-0.94947,4e-05,7.1292]
[1779939697790,34.71,73453.35,0.0,-0.9494,4e-05,7.13731]
[1779939699803,34.71,73447.86,0.0,-0.94965,4e-05,7.10931]
[1779939700811,34.71,73440.5,0.0,-0.94997,4e-05,7.07203]
[1779939701818,34.71,73434.57,0.0,-0.95023,4e-05,7.04203]
[1779939702825,34.71,73429.34,0.0,-0.95046,4e-05,7.01563]
[1779939703832,34.71,73419.82,0.0,-0.95087,4e-05,6.96812]
[1779939704839,34.71,73423.09,0.0,-0.95074,4e-05,6.98397]
[1779939705846,34.71,73428.95,0.0,-0.95049,4e-05,7.01266]
[1779939706852,34.71,73433.5,0.0,-0.9503,4e-05,7.03486]
[1779939707860,34.71,73429.71,0.0,-0.95046,4e-05,7.01563]
[1779939712900,34.7,73432.55,0.0,-0.95036,4e-05,7.02779]
[1779939715195,34.7,73432.85,0.0,-0.95035,4e-05,7.02887]
[1779939716928,34.7,73439.13,0.0,-0.95009,4e-05,7.05884]
[1779939717661,34.7,73439.13,0.0,-0.95009,4e-05,7.05884]
[1779939717718,34.7,73439.13,0.0,-0.95009,4e-05,7.05884]
[1779939717935,34.7,73439.48,0.0,-0.95008,4e-05,7.06012]
[1779939719949,34.7,73446.65,0.0,-0.94977,4e-05,7.09496]
[1779939721963,34.7,73437.24,0.0,-0.95019,4e-05,7.04701]
[1779939722970,34.7,73436.36,0.0,-0.95023,4e-05,7.0422]
[1779939724031,34.7,73436.36,0.0,-0.95023,4e-05,7.0422]
[1779939724218,34.7,73436.36,0.0,-0.95023,4e-05,7.0422]
[1779939725991,34.69,73430.74,0.0,-0.95049,4e-05,7.01301]
[1779939726998,34.69,73420.28,0.0,-0.95094,4e-05,6.96086]
[1779939727960,34.69,73420.28,0.0,-0.95094,4e-05,6.96086]
[1779939727967,34.69,73420.28,0.0,-0.95094,4e-05,6.96086]
[1779939728062,34.69,73420.03,0.0,-0.95095,4e-05,6.95933]
[1779939730603,34.69,73418.77,0.0,-0.95101,4e-05,6.95253]
[1779939730718,34.69,73418.77,0.0,-0.95101,4e-05,6.95253]
[1779939736061,34.69,73422.84,0.0,-0.95084,4e-05,6.97253]
[1779939737977,34.69,73423.6,0.0,-0.9508,4e-05,6.97651]
[1779939738220,34.69,73423.6,0.0,-0.9508,4e-05,6.97651]
[1779939738078,34.69,73423.69,0.0,-0.9508,4e-05,6.97717]
[1779939739084,34.69,73425.24,0.0,-0.95073,4e-05,6.98505]
[1779939740305,34.69,73424.94,0.0,-0.95074,4e-05,6.98377]
[1779939740477,34.69,73424.94,0.0,-0.95074,4e-05,6.98377]
[1779939744119,34.69,73418.99,0.0,-0.95099,4e-05,6.95469]
[1779939744487,34.69,73418.99,0.0,-0.95099,4e-05,6.95469]
[1779939744720,34.69,73418.99,0.0,-0.95099,4e-05,6.95469]
[1779939745126,34.69,73418.42,0.0,-0.95102,4e-05,6.95161]
[1779939745989,34.69,73418.42,0.0,-0.95102,4e-05,6.95161]
[1779939746218,34.69,73418.42,0.0,-0.95102,4e-05,6.95161]
[1779939748147,34.69,73413.89,0.0,-0.95122,4e-05,6.92851]
[1779939749155,34.69,73407.98,0.0,-0.95147,4e-05,6.89923]
[1779939749514,34.69,73407.98,0.0,-0.95147,4e-05,6.89923]
[1779939749719,34.69,73407.98,0.0,-0.95147,4e-05,6.89923]
[1779939750162,34.69,73409.79,0.0,-0.9514,4e-05,6.90794]
[1779939753184,34.69,73416.18,0.0,-0.95115,4e-05,6.93591]
[1779939754193,34.69,73419.65,0.0,-0.951,4e-05,6.95278]
[1779939755912,34.69,73419.49,0.0,-0.95101,4e-05,6.95236]
[1779939755972,34.69,73419.49,0.0,-0.95101,4e-05,6.95236]
[1779939760985,34.69,73418.15,0.0,-0.95105,4e-05,6.94764]
[1779939761216,34.69,73418.15,0.0,-0.95105,4e-05,6.94764]
[1779939761239,34.69,73415.73,0.0,-0.95115,4e-05,6.9361]
[1779939762395,34.69,73414.68,0.0,-0.95119,4e-05,6.93133]
[1779939762478,34.69,73414.68,0.0,-0.95119,4e-05,6.93133]
[1779939766121,34.7,73415.27,0.0,-0.95115,4e-05,6.93547]
[1779939766219,34.7,73415.27,0.0,-0.95115,4e-05,6.93547]
[1779939766274,34.7,73410.01,0.0,-0.95137,4e-05,6.90999]
[1779939767301,34.7,73410.01,0.0,-0.95137,4e-05,6.90999]
[1779939767470,34.7,73407.53,0.0,-0.95147,4e-05,6.89826]
[1779939771777,34.7,73406.84,0.0,-0.95149,4e-05,6.89672]
[1779939771968,34.7,73406.84,0.0,-0.95149,4e-05,6.89672]
[1779939772316,34.7,73407.59,0.0,-0.95145,4e-05,6.90086]
[1779939774009,34.7,73406.76,0.0,-0.95148,4e-05,6.89723]
[1779939774220,34.7,73406.76,0.0,-0.95148,4e-05,6.89723]
[1779939779842,34.71,73408.59,0.0,-0.95138,4e-05,6.90844]
[1779939779969,34.71,73408.59,0.0,-0.95138,4e-05,6.90844]
[1779939780069,34.71,73407.26,0.0,-0.95143,4e-05,6.90278]
[1779939781387,34.71,73390.75,0.0,-0.95213,4e-05,6.82246]
[1779939782394,34.71,73387.59,0.0,-0.95226,4e-05,6.80698]
[1779939784408,34.71,73390.42,0.0,-0.95214,4e-05,6.82063]
[1779939785415,34.71,73394.15,0.0,-0.95199,4e-05,6.83873]
[1779939786422,34.71,73397.7,0.0,-0.95184,4e-05,6.85595]
[1779939787429,34.71,73401.75,0.0,-0.95167,4e-05,6.87562]
[1779939789443,34.71,73396.03,0.0,-0.95191,4e-05,6.84725]
[1779939790450,34.71,73389.03,0.0,-0.95221,4e-05,6.81297]
[1779939791475,34.71,73375.88,0.0,-0.95276,4e-05,6.74903]
[1779939792464,34.71,73369.38,0.0,-0.95302,4e-05,6.71764]
[1779939793471,34.71,73364.43,0.0,-0.95323,4e-05,6.69384]
[1779939795878,34.71,73369.82,0.0,-0.953,4e-05,6.72012]
[1779939796491,34.71,73366.58,0.0,-0.95314,4e-05,6.70449]
[1779939801532,34.71,73361.89,0.0,-0.95332,4e-05,6.68345]
[1779939802538,34.71,73368.57,0.0,-0.95304,4e-05,6.7163]
[1779939803545,34.71,73372.02,0.0,-0.95289,4e-05,6.73357]
[1779939805558,34.72,73368.73,0.0,-0.95301,4e-05,6.71887]
[1779939806958,34.72,73368.73,0.0,-0.95301,4e-05,6.71887]
[1779939806969,34.72,73368.73,0.0,-0.95301,4e-05,6.71887]
[1779939810497,34.72,73367.0,0.0,-0.95306,4e-05,6.71303]
[1779939810721,34.72,73367.0,0.0,-0.95306,4e-05,6.71303]
[1779939810822,34.72,73366.55,0.0,-0.95308,4e-05,6.71158]
[1779939811981,34.72,73366.55,0.0,-0.95308,4e-05,6.71158]
[1779939812221,34.72,73366.55,0.0,-0.95308,4e-05,6.71158]
[1779939817699,34.72,73365.55,0.0,-0.95313,4e-05,6.70444]
[1779939817717,34.72,73365.55,0.0,-0.95313,4e-05,6.70444]
[1779939817755,34.72,73365.79,0.0,-0.95312,4e-05,6.7057]
[1779939818651,34.72,73361.41,0.0,-0.9533,4e-05,6.68471]
[1779939820774,34.72,73360.7,0.0,-0.95333,4e-05,6.6814]
[1779939820973,34.72,73360.7,0.0,-0.95333,4e-05,6.6814]
[1779939820988,34.72,73357.6,0.0,-0.95345,4e-05,6.66677]
[1779939822589,34.72,73358.08,0.0,-0.95343,4e-05,6.66907]
[1779939822725,34.72,73358.08,0.0,-0.95343,4e-05,6.66907]
[1779939822950,34.72,73360.24,0.0,-0.95334,4e-05,6.67977]
[1779939823686,34.72,73363.01,0.0,-0.95323,4e-05,6.6931]
[1779939825093,34.72,73363.01,0.0,-0.95323,4e-05,6.6931]
[1779939825221,34.72,73363.01,0.0,-0.95323,4e-05,6.6931]
[1779939829263,34.72,73363.6,0.0,-0.9532,4e-05,6.69643]
[1779939829299,34.72,73365.02,0.0,-0.95314,4e-05,6.70352]
[1779939829466,34.72,73365.02,0.0,-0.95314,4e-05,6.70352]
[1779939829728,34.72,73366.19,0.0,-0.95309,4e-05,6.70916]
[1779939831744,34.73,73372.74,0.0,-0.95282,4e-05,6.741]
[1779939832755,34.73,73381.54,0.0,-0.95245,4e-05,6.78375]
[1779939833838,34.73,73343.69,0.0,-0.95401,4e-05,6.60164]
[1779939835027,34.73,73343.69,0.0,-0.95401,4e-05,6.60164]
[1779939835068,34.73,73275.99,0.0,-0.95669,4e-05,6.28372]
[1779939835801,34.73,73268.17,0.0,-0.95699,4e-05,6.24793]
[1779939837326,34.73,73268.17,0.0,-0.95699,4e-05,6.24793]
[1779939837419,34.73,73253.87,0.0,-0.95753,4e-05,6.18347]
[1779939838185,34.73,73253.87,0.0,-0.95753,4e-05,6.18347]
[1779939838269,34.75,73266.32,0.0,-0.95697,4e-05,6.24999]
[1779939839391,34.75,73266.32,0.0,-0.95697,4e-05,6.24999]
[1779939838913,34.75,73277.51,0.0,-0.95654,4e-05,6.30163]
[1779939839881,34.76,73278.73,0.0,-0.95642,4e-05,6.31562]
[1779939840894,34.76,73279.28,0.0,-0.95639,4e-05,6.31962]
[1779939842613,34.76,73279.17,0.0,-0.95638,4e-05,6.31982]
[1779939842908,34.76,73284.72,0.0,-0.95617,4e-05,6.34557]
[1779939843914,34.77,73292.43,0.0,-0.95585,4e-05,6.38383]
[1779939844922,34.77,73294.48,0.0,-0.95576,4e-05,6.39407]
[1779939847059,34.77,73294.54,0.0,-0.95575,4e-05,6.39501]
[1779939847183,34.77,73288.38,0.0,-0.95599,4e-05,6.36696]
[1779939847950,34.79,73339.41,0.0,-0.95389,4e-05,6.61444]
[1779939848960,34.79,73349.62,0.0,-0.95347,4e-05,6.66348]
[1779939849967,34.79,73349.95,0.0,-0.95346,4e-05,6.66522]
[1779939850964,34.79,73349.95,0.0,-0.95346,4e-05,6.66522]
[1779939850974,34.79,73350.17,0.0,-0.95345,4e-05,6.66643]
[1779939851981,34.79,73346.13,0.0,-0.95361,4e-05,6.64722]
[1779939852995,34.79,73346.13,0.0,-0.95361,4e-05,6.64722]
[1779939853233,34.79,73346.13,0.0,-0.95361,4e-05,6.64722]
[1779939853330,34.79,73350.94,0.0,-0.95341,4e-05,6.67044]
[1779939854229,34.79,73350.94,0.0,-0.95341,4e-05,6.67044]
[1779939854324,34.79,73352.24,0.0,-0.95336,4e-05,6.67681]
[1779939860060,34.79,73350.84,0.0,-0.95341,4e-05,6.6709]
[1779939861054,34.79,73337.33,0.0,-0.95396,4e-05,6.60647]
[1779939862059,34.79,73333.82,0.0,-0.9541,4e-05,6.59002]
[1779939863066,34.79,73329.92,0.0,-0.95425,4e-05,6.57176]
[1779939865080,34.79,73323.51,0.0,-0.95451,4e-05,6.54199]
[1779939866087,34.79,73316.97,0.0,-0.95477,4e-05,6.51143]
[1779939868101,34.79,73309.81,0.0,-0.95505,4e-05,6.4785]
[1779939868982,34.79,73309.81,0.0,-0.95505,4e-05,6.4785]
[1779939869216,34.79,73309.81,0.0,-0.95505,4e-05,6.4785]
[1779939869317,34.79,73314.69,0.0,-0.95485,4e-05,6.50195]
[1779939871125,34.8,73312.03,0.0,-0.95496,4e-05,6.48746]
[1779939873139,34.8,73317.71,0.0,-0.95473,4e-05,6.51512]
[1779939877168,34.8,73322.97,0.0,-0.9545,4e-05,6.54154]
[1779939878024,34.8,73322.97,0.0,-0.9545,4e-05,6.54154]
[1779939878177,34.8,73333.82,0.0,-0.95407,4e-05,6.59303]
[1779939879182,34.8,73351.5,0.0,-0.95334,4e-05,6.67811]
[1779939880190,34.8,73349.03,0.0,-0.95344,4e-05,6.66691]
[1779939881197,34.8,73338.53,0.0,-0.95386,4e-05,6.61687]
[1779939881772,34.8,73338.53,0.0,-0.95386,4e-05,6.61687]
[1779939882204,34.8,73335.41,0.0,-0.95399,4e-05,6.60223]
[1779939885225,34.8,73341.47,0.0,-0.95374,4e-05,6.63182]
[1779939886232,34.81,73346.38,0.0,-0.95353,4e-05,6.65549]
[1779939887973,34.81,73346.6,0.0,-0.95352,4e-05,6.6567]
[1779939888247,34.81,73344.65,0.0,-0.9536,4e-05,6.64752]
[1779939889254,34.81,73340.35,0.0,-0.95378,4e-05,6.62715]
[1779939891268,34.81,73344.23,0.0,-0.95361,4e-05,6.64609]
[1779939891977,34.81,73344.23,0.0,-0.95361,4e-05,6.64609]
[1779939892279,34.81,73347.12,0.0,-0.9535,4e-05,6.66009]
[1779939894295,34.81,73342.24,0.0,-0.95369,4e-05,6.63705]
[1779939895303,34.81,73338.38,0.0,-0.95385,4e-05,6.61881]
[1779939896352,34.81,73329.4,0.0,-0.95421,4e-05,6.57628]
[1779939897353,34.81,73318.25,0.0,-0.95465,4e-05,6.52375]
[1779939898359,34.81,73314.66,0.0,-0.9548,4e-05,6.50716]
[1779939900068,34.81,73316.99,0.0,-0.9547,4e-05,6.51854]
[1779939900373,34.81,73317.49,0.0,-0.95468,4e-05,6.52126]
[1779939903081,34.81,73317.1,0.0,-0.95469,4e-05,6.52014]
[1779939903394,34.81,73314.38,0.0,-0.95479,4e-05,6.50766]
[1779939904402,34.81,73318.62,0.0,-0.95462,4e-05,6.52805]
[1779939905409,34.81,73325.66,0.0,-0.95433,4e-05,6.5617]
[1779939906232,34.81,73325.66,0.0,-0.95433,4e-05,6.5617]
[1779939906416,34.81,73331.37,0.0,-0.9541,4e-05,6.58909]
[1779939907423,34.81,73340.45,0.0,-0.95373,4e-05,6.63257]
[1779939908395,34.81,73340.45,0.0,-0.95373,4e-05,6.63257]
[1779939908430,34.82,73354.29,0.0,-0.95316,4e-05,6.69901]
[1779939909437,34.82,73361.9,0.0,-0.95285,4e-05,6.73569]
[1779939910227,34.82,73361.9,0.0,-0.95285,4e-05,6.73569]
[1779939910444,34.82,73368.05,0.0,-0.95259,4e-05,6.76538]
[1779939915495,34.81,73359.48,0.0,-0.95295,4e-05,6.72378]
[1779939916502,34.81,73360.72,0.0,-0.9529,4e-05,6.72979]
[1779939918516,34.81,73364.89,0.0,-0.95273,4e-05,6.74993]
[1779939918536,34.81,73364.89,0.0,-0.95273,4e-05,6.74993]
[1779939919523,34.81,73362.18,0.0,-0.95284,4e-05,6.73686]
[1779939922545,34.82,73368.32,0.0,-0.95258,4e-05,6.76655]
[1779939923552,34.82,73370.94,0.0,-0.95248,4e-05,6.7792]
[1779939924729,34.82,73370.94,0.0,-0.95248,4e-05,6.7792]
[1779939924968,34.82,73370.94,0.0,-0.95248,4e-05,6.7792]
[1779939925869,34.81,73370.89,0.0,-0.95248,4e-05,6.77885]
[1779939925968,34.81,73370.89,0.0,-0.95248,4e-05,6.77885]
[1779939926468,34.81,73370.89,0.0,-0.95248,4e-05,6.77885]
[1779939926484,34.81,73371.93,0.0,-0.95244,4e-05,6.78383]
[1779939930994,34.81,73372.05,0.0,-0.95243,4e-05,6.78422]
[1779939931218,34.81,73372.05,0.0,-0.95243,4e-05,6.78422]
[1779939931311,34.81,73379.83,0.0,-0.95213,4e-05,6.81894]
[1779939933628,34.81,73383.31,0.0,-0.95198,4e-05,6.83561]
[1779939937485,34.81,73383.81,0.0,-0.95197,4e-05,6.83775]
[1779939937656,34.81,73394.63,0.0,-0.95151,4e-05,6.89024]
[1779939938663,34.81,73396.65,0.0,-0.95143,4e-05,6.89989]
[1779939939670,34.81,73394.45,0.0,-0.95153,4e-05,6.88887]
[1779939941684,34.81,73398.82,0.0,-0.95134,4e-05,6.90978]
[1779939942671,34.81,73398.82,0.0,-0.95134,4e-05,6.90978]
[1779939942722,34.81,73398.82,0.0,-0.95134,4e-05,6.90978]
[1779939942770,34.81,73401.68,0.0,-0.95123,4e-05,6.92353]
[1779939946364,34.81,73402.49,0.0,-0.9512,4e-05,6.92691]
[1779939946456,34.81,73408.97,0.0,-0.95093,4e-05,6.9581]
[1779939950747,34.81,73412.17,0.0,-0.9508,4e-05,6.97242]
[1779939951754,34.8,73414.35,0.0,-0.95071,4e-05,6.9828]
[1779939952761,34.8,73417.11,0.0,-0.9506,4e-05,6.99603]
[1779939953768,34.8,73429.61,0.0,-0.95006,4e-05,7.05754]
[1779939954775,34.8,73430.22,0.0,-0.95004,4e-05,7.06006]
[1779939957796,34.8,73432.38,0.0,-0.94996,4e-05,7.06928]
[1779939958803,34.8,73438.98,0.0,-0.94968,4e-05,7.10163]
[1779939959735,34.8,73438.98,0.0,-0.94968,4e-05,7.10163]
[1779939959967,34.8,73438.98,0.0,-0.94968,4e-05,7.10163]
[1779939960056,34.8,73442.27,0.0,-0.94955,4e-05,7.11688]
[1779939961004,34.8,73442.27,0.0,-0.94955,4e-05,7.11688]
[1779939962184,34.79,73445.18,0.0,-0.94943,4e-05,7.1302]
[1779939962729,34.79,73445.18,0.0,-0.94943,4e-05,7.1302]
[1779939963841,34.79,73435.0,0.0,-0.94988,4e-05,7.07879]
[1779939964847,34.79,73422.98,0.0,-0.9504,4e-05,7.01857]
[1779939965854,34.79,73422.49,0.0,-0.95043,4e-05,7.0157]
[1779939966861,34.79,73419.14,0.0,-0.95058,4e-05,6.99869]
[1779939967868,34.79,73416.57,0.0,-0.95069,4e-05,6.98558]
[1779939969882,34.79,73419.11,0.0,-0.95059,4e-05,6.99735]
[1779939970891,34.79,73423.26,0.0,-0.95041,4e-05,7.01749]
[1779939972546,34.79,73430.21,0.0,-0.95012,4e-05,7.0511]
[1779939973913,34.79,73422.86,0.0,-0.95044,4e-05,7.01417]
[1779939974722,34.79,73422.86,0.0,-0.95044,4e-05,7.01417]
[1779939974920,34.78,73420.98,0.0,-0.95053,4e-05,7.00438]
[1779939975927,34.78,73406.91,0.0,-0.95113,4e-05,6.93458]
[1779939977941,34.78,73411.43,0.0,-0.95095,4e-05,6.95612]
[1779939979955,34.78,73406.04,0.0,-0.95118,4e-05,6.92897]
[1779939980962,34.78,73410.09,0.0,-0.95101,4e-05,6.94859]
[1779939984990,34.78,73406.06,0.0,-0.95119,4e-05,6.92753]
[1779939987004,34.78,73410.52,0.0,-0.95101,4e-05,6.94885]
[1779939989018,34.78,73414.58,0.0,-0.95084,4e-05,6.96826]
[1779939994070,34.77,73422.63,0.0,-0.95053,4e-05,7.00341]
[1779939995071,34.77,73434.42,0.0,-0.95003,4e-05,7.06155]
[1779939996078,34.77,73433.43,0.0,-0.95008,4e-05,7.05573]
[1779940001113,34.77,73423.29,0.0,-0.95053,4e-05,7.00308]
[1779940002120,34.77,73422.47,0.0,-0.95057,4e-05,6.99864]
[1779940003127,34.77,73414.57,0.0,-0.95091,4e-05,6.95926]
[1779940004134,34.77,73411.7,0.0,-0.95104,4e-05,6.94482]
[1779940006654,34.76,73414.03,0.0,-0.95095,4e-05,6.9557]
[1779940006717,34.76,73414.03,0.0,-0.95095,4e-05,6.9557]
[1779940011807,34.76,73416.12,0.0,-0.95087,4e-05,6.96447]
[1779940011972,34.76,73416.12,0.0,-0.95087,4e-05,6.96447]
[1779940012923,34.76,73416.37,0.0,-0.95086,4e-05,6.96537]
[1779940012968,34.76,73416.37,0.0,-0.95086,4e-05,6.96537]
[1779940013197,34.76,73416.55,0.0,-0.95086,4e-05,6.96592]
[1779940018108,34.76,73416.58,0.0,-0.95087,4e-05,6.96474]
[1779940018220,34.76,73416.58,0.0,-0.95087,4e-05,6.96474]
[1779940023267,34.75,73417.09,0.0,-0.95086,4e-05,6.96526]
[1779940025357,34.75,73416.93,0.0,-0.95087,4e-05,6.96414]
[1779940025468,34.75,73416.93,0.0,-0.95087,4e-05,6.96414]
[1779940025971,34.75,73416.06,0.0,-0.95091,4e-05,6.95952]
[1779940026216,34.75,73416.06,0.0,-0.95091,4e-05,6.95952]
[1779940026289,34.75,73416.13,0.0,-0.95091,4e-05,6.95955]
[1779940028962,34.75,73416.84,0.0,-0.95089,4e-05,6.9624]
[1779940029221,34.75,73416.84,0.0,-0.95089,4e-05,6.9624]
[1779940029310,34.75,73410.65,0.0,-0.95116,4e-05,6.93158]
[1779940030317,34.75,73403.03,0.0,-0.95148,4e-05,6.89389]
[1779940031385,34.75,73383.76,0.0,-0.95229,4e-05,6.79962]
[1779940032390,34.75,73375.55,0.0,-0.95264,4e-05,6.75973]
[1779940033398,34.75,73372.27,0.0,-0.95277,4e-05,6.74386]
[1779940038435,34.75,73373.9,0.0,-0.9527,4e-05,6.7519]
[1779940041456,34.75,73369.61,0.0,-0.95288,4e-05,6.73126]
[1779940042941,34.75,73369.84,0.0,-0.95287,4e-05,6.73242]
[1779940042971,34.75,73369.84,0.0,-0.95287,4e-05,6.73242]
[1779940045112,34.75,73363.67,0.0,-0.95312,4e-05,6.70279]
[1779940048507,34.75,73379.95,0.0,-0.95245,4e-05,6.7819]
[1779940049514,34.75,73381.64,0.0,-0.95238,4e-05,6.79007]
[1779940050522,34.75,73377.37,0.0,-0.95255,4e-05,6.76931]
[1779940051664,34.75,73368.91,0.0,-0.95292,4e-05,6.72555]
[1779940052537,34.75,73368.25,0.0,-0.95295,4e-05,6.72243]
[1779940053574,34.75,73368.25,0.0,-0.95295,4e-05,6.72243]
[1779940053721,34.75,73367.51,0.0,-0.95298,4e-05,6.71893]
[1779940059586,34.75,73373.07,0.0,-0.95275,4e-05,6.74624]
[1779940061644,34.75,73374.34,0.0,-0.95269,4e-05,6.75242]
[1779940061723,34.75,73371.35,0.0,-0.95282,4e-05,6.738]
[1779940063521,34.75,73370.53,0.0,-0.95285,4e-05,6.73409]
[1779940063614,34.75,73369.57,0.0,-0.95289,4e-05,6.72953]
[1779940063717,34.75,73369.57,0.0,-0.95289,4e-05,6.72953]
[1779940065643,34.75,73348.56,0.0,-0.95375,4e-05,6.62874]
[1779940066368,34.75,73348.56,0.0,-0.95375,4e-05,6.62874]
[1779940066643,34.75,73311.85,0.0,-0.95523,4e-05,6.45495]
[1779940067650,34.75,73300.52,0.0,-0.95567,4e-05,6.40235]
[1779940068657,34.76,73300.32,0.0,-0.95567,4e-05,6.40201]
[1779940069504,34.76,73300.32,0.0,-0.95567,4e-05,6.40201]
[1779940069665,34.76,73304.23,0.0,-0.95551,4e-05,6.42089]
[1779940072688,34.76,73308.42,0.0,-0.95533,4e-05,6.44217]
[1779940075709,34.76,73311.8,0.0,-0.95519,4e-05,6.45952]
[1779940077726,34.76,73329.2,0.0,-0.95448,4e-05,6.54256]
[1779940078730,34.76,73338.12,0.0,-0.95412,4e-05,6.58526]
[1779940079737,34.76,73341.86,0.0,-0.95397,4e-05,6.60333]
[1779940081751,34.77,73347.35,0.0,-0.95374,4e-05,6.63001]
[1779940082759,34.77,73353.39,0.0,-0.95349,4e-05,6.65911]
[1779940086787,34.77,73346.11,0.0,-0.95378,4e-05,6.62488]
[1779940088801,34.77,73343.35,0.0,-0.95389,4e-05,6.61211]
[1779940090815,34.77,73348.32,0.0,-0.95368,4e-05,6.63629]
[1779940091822,34.77,73352.6,0.0,-0.95351,4e-05,6.65696]
[1779940096788,34.77,73353.4,0.0,-0.95347,4e-05,6.66135]
[1779940096969,34.77,73353.4,0.0,-0.95347,4e-05,6.66135]
[1779940100893,34.77,73348.68,0.0,-0.95366,4e-05,6.63941]
[1779940102472,34.77,73348.68,0.0,-0.95366,4e-05,6.63941]
[1779940102722,34.77,73348.68,0.0,-0.95366,4e-05,6.63941]
[1779940102494,34.77,73348.24,0.0,-0.95367,4e-05,6.63767]
[1779940104949,34.77,73348.02,0.0,-0.95368,4e-05,6.63681]
[1779940104976,34.77,73348.02,0.0,-0.95368,4e-05,6.63681]
[1779940105050,34.77,73345.49,0.0,-0.95378,4e-05,6.62491]
[1779940106936,34.77,73335.78,0.0,-0.95417,4e-05,6.57907]
[1779940107943,34.77,73333.98,0.0,-0.95424,4e-05,6.5708]
[1779940108950,34.77,73341.33,0.0,-0.95394,4e-05,6.60608]
[1779940109957,34.77,73347.86,0.0,-0.95367,4e-05,6.6375]
[1779940111307,34.77,73347.86,0.0,-0.95367,4e-05,6.6375]
[1779940111472,34.77,73347.86,0.0,-0.95367,4e-05,6.6375]
[1779940116393,34.78,73350.16,0.0,-0.95359,4e-05,6.6467]
[1779940116469,34.78,73350.16,0.0,-0.95359,4e-05,6.6467]
[1779940116481,34.78,73353.03,0.0,-0.95347,4e-05,6.66079]
[1779940118013,34.78,73360.9,0.0,-0.95314,4e-05,6.69873]
[1779940122041,34.78,73355.67,0.0,-0.95336,4e-05,6.67401]
[1779940124055,34.78,73342.94,0.0,-0.95387,4e-05,6.61341]
[1779940125062,34.78,73336.91,0.0,-0.95412,4e-05,6.58486]
[1779940126069,34.78,73332.74,0.0,-0.95428,4e-05,6.56528]
[1779940128083,34.78,73338.47,0.0,-0.95404,4e-05,6.59314]
[1779940129090,34.78,73346.24,0.0,-0.95373,4e-05,6.63052]
[1779940131104,34.78,73348.11,0.0,-0.95365,4e-05,6.63994]
[1779940134067,34.78,73347.29,0.0,-0.95368,4e-05,6.63642]
[1779940134224,34.78,73347.29,0.0,-0.95368,4e-05,6.63642]
[1779940137909,34.78,73344.95,0.0,-0.95376,4e-05,6.62605]
[1779940137971,34.78,73344.95,0.0,-0.95376,4e-05,6.62605]
[1779940141119,34.79,73347.46,0.0,-0.95366,4e-05,6.63871]
[1779940141221,34.79,73347.46,0.0,-0.95366,4e-05,6.63871]
[1779940142181,34.79,73354.97,0.0,-0.95335,4e-05,6.67511]
[1779940144195,34.79,73357.09,0.0,-0.95326,4e-05,6.68562]
[1779940145202,34.79,73366.47,0.0,-0.95287,4e-05,6.73091]
[1779940146832,34.79,73368.02,0.0,-0.9528,4e-05,6.73852]
[1779940146969,34.79,73368.02,0.0,-0.9528,4e-05,6.73852]
[1779940147216,34.79,73368.56,0.0,-0.95278,4e-05,6.74119]
[1779940151244,34.79,73360.23,0.0,-0.95312,4e-05,6.70119]
[1779940152251,34.79,73358.94,0.0,-0.95317,4e-05,6.69517]
[1779940153447,34.79,73358.94,0.0,-0.95317,4e-05,6.69517]
[1779940153469,34.79,73358.94,0.0,-0.95317,4e-05,6.69517]
[1779940155193,34.79,73361.41,0.0,-0.95307,4e-05,6.70729]
[1779940155228,34.79,73361.41,0.0,-0.95307,4e-05,6.70729]
[1779940155272,34.79,73360.7,0.0,-0.9531,4e-05,6.70398]
[1779940157286,34.79,73364.75,0.0,-0.95293,4e-05,6.72372]
[1779940160934,34.79,73364.11,0.0,-0.95295,4e-05,6.72087]
[1779940160971,34.79,73364.11,0.0,-0.95295,4e-05,6.72087]
[1779940166349,34.79,73360.89,0.0,-0.95308,4e-05,6.70582]
[1779940167356,34.79,73369.71,0.0,-0.95272,4e-05,6.74847]
[1779940168363,34.79,73373.61,0.0,-0.95255,4e-05,6.76738]
[1779940169370,34.79,73369.68,0.0,-0.95272,4e-05,6.74839]
[1779940171541,34.79,73366.38,0.0,-0.95285,4e-05,6.73251]
[1779940171718,34.79,73366.38,0.0,-0.95285,4e-05,6.73251]
[1779940171572,34.79,73359.08,0.0,-0.95317,4e-05,6.6946]
[1779940172391,34.79,73357.89,0.0,-0.95322,4e-05,6.68901]
[1779940173364,34.79,73357.89,0.0,-0.95322,4e-05,6.68901]
[1779940173467,34.79,73357.89,0.0,-0.95322,4e-05,6.68901]
[1779940173534,34.79,73357.64,0.0,-0.95323,4e-05,6.68796]
[1779940174406,34.79,73352.7,0.0,-0.95343,4e-05,6.6644]
[1779940176238,34.79,73351.69,0.0,-0.95347,4e-05,6.65975]
[1779940176468,34.79,73351.69,0.0,-0.95347,4e-05,6.65975]
[1779940182463,34.79,73350.04,0.0,-0.95353,4e-05,6.65322]
[1779940184036,34.8,73351.43,0.0,-0.95347,4e-05,6.66009]
[1779940184218,34.8,73351.43,0.0,-0.95347,4e-05,6.66009]
[1779940187467,34.8,73349.69,0.0,-0.95353,4e-05,6.65236]
[1779940187517,34.8,73322.63,0.0,-0.95463,4e-05,6.52363]
[1779940188522,34.8,73309.99,0.0,-0.95513,4e-05,6.46469]
[1779940189529,34.8,73311.04,0.0,-0.95508,4e-05,6.47013]
[1779940191083,34.8,73311.85,0.0,-0.95505,4e-05,6.47443]
[1779940191546,34.8,73307.44,0.0,-0.95522,4e-05,6.45419]
[1779940192561,34.8,73302.3,0.0,-0.95542,4e-05,6.4306]
[1779940193567,34.8,73295.94,0.0,-0.95566,4e-05,6.40141]
[1779940195583,34.8,73295.82,0.0,-0.95566,4e-05,6.40205]
[1779940197607,34.81,73301.24,0.0,-0.95543,4e-05,6.42859]
[1779940202642,34.81,73301.25,0.0,-0.95541,4e-05,6.4314]
[1779940203245,34.81,73301.25,0.0,-0.95541,4e-05,6.4314]
[1779940203472,34.81,73301.25,0.0,-0.95541,4e-05,6.4314]
[1779940206060,34.81,73303.77,0.0,-0.95529,4e-05,6.44478]
[1779940206217,34.81,73303.77,0.0,-0.95529,4e-05,6.44478]
[1779940206670,34.82,73304.04,0.0,-0.95528,4e-05,6.44655]
[1779940210321,34.82,73305.69,0.0,-0.9552,4e-05,6.4558]
[1779940210468,34.82,73305.69,0.0,-0.9552,4e-05,6.4558]
[1779940215733,34.82,73304.36,0.0,-0.95523,4e-05,6.45242]
[1779940216740,34.82,73297.78,0.0,-0.95549,4e-05,6.42208]
[1779940218755,34.83,73291.19,0.0,-0.95574,4e-05,6.39235]
[1779940219762,34.83,73283.64,0.0,-0.95603,4e-05,6.35778]
[1779940220769,34.83,73280.14,0.0,-0.95616,4e-05,6.34216]
[1779940222072,34.83,73280.55,0.0,-0.95614,4e-05,6.3447]
[1779940222219,34.83,73280.55,0.0,-0.95614,4e-05,6.3447]
[1779940223790,34.83,73274.16,0.0,-0.95637,4e-05,6.31639]
[1779940224804,34.83,73287.23,0.0,-0.95586,4e-05,6.37771]
[1779940225813,34.83,73294.56,0.0,-0.95557,4e-05,6.41188]
[1779940226820,34.84,73293.52,0.0,-0.9556,4e-05,6.40813]
[1779940228833,34.84,73299.57,0.0,-0.95535,4e-05,6.43747]
[1779940230127,34.84,73299.15,0.0,-0.95537,4e-05,6.436]
[1779940230219,34.84,73299.15,0.0,-0.95537,4e-05,6.436]
[1779940232165,34.84,73298.79,0.0,-0.95538,4e-05,6.43482]
[1779940232216,34.84,73298.79,0.0,-0.95538,4e-05,6.43482]
[1779940232862,34.84,73298.07,0.0,-0.95541,4e-05,6.42968]
[1779940233869,34.84,73292.69,0.0,-0.95562,4e-05,6.40506]
[1779940234876,34.84,73288.68,0.0,-0.95577,4e-05,6.38691]
[1779940235804,34.84,73288.68,0.0,-0.95577,4e-05,6.38691]
[1779940235970,34.84,73288.68,0.0,-0.95577,4e-05,6.38749]
[1779940242642,34.85,73286.83,0.0,-0.95582,4e-05,6.38185]
[1779940242720,34.85,73286.83,0.0,-0.95582,4e-05,6.38185]
[1779940242804,34.85,73292.96,0.0,-0.95557,4e-05,6.41155]
[1779940243943,34.85,73296.62,0.0,-0.95542,4e-05,6.42919]
[1779940246784,34.85,73295.77,0.0,-0.95545,4e-05,6.42573]
[1779940246885,34.86,73296.68,0.0,-0.9554,4e-05,6.431]
[1779940246970,34.86,73296.68,0.0,-0.9554,4e-05,6.431]
[1779940250835,34.86,73295.3,0.0,-0.95545,4e-05,6.42554]
[1779940250969,34.86,73293.86,0.0,-0.9555,4e-05,6.41931]
[1779940256034,34.86,73302.24,0.0,-0.95514,4e-05,6.46153]
[1779940257039,34.86,73306.71,0.0,-0.95496,4e-05,6.48294]
[1779940258160,34.86,73306.71,0.0,-0.95496,4e-05,6.48294]
[1779940258218,34.86,73306.71,0.0,-0.95496,4e-05,6.48294]
[1779940263586,34.87,73307.85,0.0,-0.9549,4e-05,6.49023]
[1779940263717,34.87,73307.85,0.0,-0.9549,4e-05,6.49023]
[1779940264230,34.87,73307.45,0.0,-0.95491,4e-05,6.48915]
[1779940264470,34.87,73307.45,0.0,-0.95491,4e-05,6.48915]
[1779940264572,34.87,73307.38,0.0,-0.95491,4e-05,6.48922]
[1779940270132,34.87,73307.18,0.0,-0.9549,4e-05,6.49032]
[1779940274165,34.88,73311.82,0.0,-0.9547,4e-05,6.5138]
[1779940275171,34.88,73333.78,0.0,-0.95381,4e-05,6.6182]
[1779940276178,34.88,73338.38,0.0,-0.95362,4e-05,6.64033]
[1779940281213,34.88,73341.76,0.0,-0.95348,4e-05,6.65728]
[1779940284268,34.88,73326.97,0.0,-0.95407,4e-05,6.58726]
[1779940285265,34.88,73315.05,0.0,-0.95455,4e-05,6.53098]
[1779940286272,34.88,73314.42,0.0,-0.95458,4e-05,6.52826]
[1779940287279,34.88,73311.84,0.0,-0.95468,4e-05,6.51643]
[1779940289293,34.88,73304.61,0.0,-0.95496,4e-05,6.48311]
[1779940290301,34.88,73300.59,0.0,-0.95512,4e-05,6.46461]
[1779940292315,34.88,73297.79,0.0,-0.95524,4e-05,6.44956]
[1779940293026,34.88,73297.79,0.0,-0.95524,4e-05,6.44956]
[1779940293221,34.88,73297.79,0.0,-0.95524,4e-05,6.44956]
[1779940298358,34.89,73294.57,0.0,-0.95534,4e-05,6.43738]
[1779940300372,34.89,73289.37,0.0,-0.95554,4e-05,6.41409]
[1779940302542,34.89,73291.14,0.0,-0.95546,4e-05,6.42284]
[1779940302718,34.89,73291.14,0.0,-0.95546,4e-05,6.42284]
[1779940304400,34.9,73282.35,0.0,-0.95579,4e-05,6.38346]
[1779940305407,34.9,73287.23,0.0,-0.9556,4e-05,6.40672]
[1779940306414,34.9,73293.13,0.0,-0.95536,4e-05,6.43483]
[1779940307424,34.9,73293.13,0.0,-0.95536,4e-05,6.43483]
[1779940307590,34.9,73292.36,0.0,-0.95538,4e-05,6.43226]
[1779940308486,34.9,73292.36,0.0,-0.95538,4e-05,6.43226]
[1779940310070,34.9,73290.32,0.0,-0.95546,4e-05,6.42324]
[1779940310218,34.9,73290.32,0.0,-0.95546,4e-05,6.42324]
[1779940310442,34.9,73290.03,0.0,-0.95546,4e-05,6.42289]
[1779940315477,34.91,73287.64,0.0,-0.95553,4e-05,6.41427]
[1779940316717,34.91,73287.64,0.0,-0.95553,4e-05,6.41427]
[1779940316968,34.91,73284.8,0.0,-0.95564,4e-05,6.40154]
[1779940320101,34.91,73285.65,0.0,-0.95559,4e-05,6.40705]
[1779940320216,34.91,73285.65,0.0,-0.95559,4e-05,6.40705]
[1779940321519,34.91,73275.36,0.0,-0.95599,4e-05,6.36023]
[1779940322526,34.91,73266.46,0.0,-0.95633,4e-05,6.31963]
[1779940323541,34.91,73245.61,0.0,-0.95713,4e-05,6.22385]
[1779940324555,34.91,73245.61,0.0,-0.95713,4e-05,6.22385]
[1779940324616,34.92,73234.11,0.0,-0.95756,4e-05,6.17284]
[1779940325549,34.92,73230.29,0.0,-0.9577,4e-05,6.15636]
[1779940327241,34.92,73230.99,0.0,-0.95766,4e-05,6.16043]
[1779940329577,34.92,73240.23,0.0,-0.95729,4e-05,6.20506]
[1779940332603,34.93,73257.09,0.0,-0.95662,4e-05,6.28471]
[1779940333609,34.93,73257.72,0.0,-0.95659,4e-05,6.28828]
[1779940338644,34.94,73256.0,0.0,-0.95663,4e-05,6.28367]
[1779940343679,34.94,73255.85,0.0,-0.95661,4e-05,6.28624]
[1779940345693,34.94,73266.38,0.0,-0.95619,4e-05,6.33543]
[1779940346700,34.95,73269.79,0.0,-0.95605,4e-05,6.35243]
[1779940349300,34.95,73268.56,0.0,-0.95609,4e-05,6.34784]
[1779940349467,34.95,73268.56,0.0,-0.95609,4e-05,6.34784]
[1779940350751,34.95,73261.61,0.0,-0.95635,4e-05,6.31629]
[1779940351757,34.95,73256.38,0.0,-0.95656,4e-05,6.2906]
[1779940352739,34.95,73256.38,0.0,-0.95656,4e-05,6.2906]
[1779940352967,34.95,73256.38,0.0,-0.95656,4e-05,6.2906]
[1779940355309,34.96,73254.25,0.0,-0.95663,4e-05,6.28274]
[1779940355469,34.96,73254.25,0.0,-0.95663,4e-05,6.28274]
[1779940355784,34.96,73254.37,0.0,-0.95662,4e-05,6.28394]
[1779940357799,34.96,73244.95,0.0,-0.95697,4e-05,6.24204]
[1779940358806,34.96,73246.98,0.0,-0.95689,4e-05,6.25205]
[1779940359085,34.96,73246.98,0.0,-0.95689,4e-05,6.25205]
[1779940359218,34.96,73246.98,0.0,-0.95689,4e-05,6.25205]
[1779940359813,34.96,73253.78,0.0,-0.95662,4e-05,6.28394]
[1779940361828,34.96,73256.88,0.0,-0.95649,4e-05,6.29948]
[1779940362835,34.96,73263.31,0.0,-0.95623,4e-05,6.32973]
[1779940363842,34.97,73289.57,0.0,-0.9552,4e-05,6.45226]
[1779940364853,34.97,73301.07,0.0,-0.95474,4e-05,6.50652]
[1779940365859,34.97,73303.07,0.0,-0.95466,4e-05,6.51621]
[1779940370895,34.97,73301.58,0.0,-0.95471,4e-05,6.51062]
[1779940372910,34.97,73267.37,0.0,-0.95605,4e-05,6.35143]
[1779940373883,34.97,73267.37,0.0,-0.95605,4e-05,6.35143]
[1779940373916,34.97,73223.32,0.0,-0.95774,4e-05,6.15015]
[1779940374919,34.97,73223.32,0.0,-0.95774,4e-05,6.15015]
[1779940375021,34.97,73225.07,0.0,-0.95767,4e-05,6.15844]
[1779940376420,34.97,73228.19,0.0,-0.95755,4e-05,6.17294]
[1779940376937,34.97,73229.16,0.0,-0.95751,4e-05,6.17766]
[1779940377490,34.97,73229.16,0.0,-0.95751,4e-05,6.17766]
[1779940377731,34.97,73229.16,0.0,-0.95751,4e-05,6.17766]
[1779940377944,34.97,73228.76,0.0,-0.95752,4e-05,6.17615]
[1779940378225,34.97,73228.76,0.0,-0.95752,4e-05,6.17615]
[1779940380988,34.98,73232.84,0.0,-0.95735,4e-05,6.19668]
[1779940381994,34.98,73240.42,0.0,-0.95705,4e-05,6.23204]
[1779940383001,34.98,73235.57,0.0,-0.95723,4e-05,6.21067]
[1779940384011,34.98,73239.39,0.0,-0.95708,4e-05,6.22888]
[1779940384782,34.98,73239.39,0.0,-0.95708,4e-05,6.22888]
[1779940385015,34.98,73262.75,0.0,-0.95617,4e-05,6.33689]
[1779940386022,34.98,73269.16,0.0,-0.95592,4e-05,6.36711]
[1779940388036,34.99,73270.92,0.0,-0.95584,4e-05,6.37632]
[1779940388378,34.99,73270.92,0.0,-0.95584,4e-05,6.37632]
[1779940389043,34.99,73271.2,0.0,-0.95583,4e-05,6.37814]
[1779940393023,34.99,73269.98,0.0,-0.95586,4e-05,6.37402]
[1779940393182,34.99,73233.31,0.0,-0.95727,4e-05,6.20611]
[1779940394232,34.99,73181.29,0.0,-0.95921,4e-05,5.97299]
[1779940395123,35.01,73188.15,0.0,-0.9589,4e-05,6.01049]
[1779940396845,35.01,73188.15,0.0,-0.9589,4e-05,6.01049]
[1779940396874,35.01,73212.93,0.0,-0.95796,4e-05,6.12269]
[1779940397379,35.01,73212.93,0.0,-0.95796,4e-05,6.12269]
[1779940397407,35.01,73212.75,0.0,-0.95797,4e-05,6.12188]
[1779940401060,35.01,73215.92,0.0,-0.95784,4e-05,6.13802]
[1779940400277,35.01,73193.48,0.0,-0.95867,4e-05,6.03806]
[1779940401220,35.01,73144.05,0.0,-0.96046,4e-05,5.82085]
[1779940402238,35.04,73145.41,0.0,-0.96029,4e-05,5.84038]
[1779940403446,35.04,73145.41,0.0,-0.96029,4e-05,5.84038]
[1779940403489,35.07,73156.12,0.0,-0.9598,4e-05,5.9006]
[1779940404263,35.09,73166.8,0.0,-0.95931,4e-05,5.96]
[1779940405270,35.11,73171.39,0.0,-0.95904,4e-05,5.99164]
[1779940407162,35.11,73171.39,0.0,-0.95904,4e-05,5.99164]
[1779940407293,35.12,73183.2,0.0,-0.95859,4e-05,6.04632]
[1779940408297,35.12,73178.21,0.0,-0.95876,4e-05,6.02509]
[1779940409237,35.12,73178.21,0.0,-0.95876,4e-05,6.02509]
[1779940409304,35.12,73177.21,0.0,-0.95879,4e-05,6.02168]
[1779940411237,35.12,73177.23,0.0,-0.95878,4e-05,6.02281]
[1779940411471,35.12,73177.23,0.0,-0.95878,4e-05,6.02281]
[1779940411543,35.12,73170.04,0.0,-0.95906,4e-05,5.98924]
[1779940412328,35.13,73163.45,0.0,-0.95929,4e-05,5.96116]
[1779940413332,35.15,73172.45,0.0,-0.95886,4e-05,6.01235]
[1779940414339,35.15,73162.2,0.0,-0.95923,4e-05,5.968]
[1779940415346,35.17,73154.77,0.0,-0.95941,4e-05,5.94643]
[1779940416353,35.19,73153.26,0.0,-0.95936,4e-05,5.95131]
[1779940417711,35.19,73153.26,0.0,-0.95936,4e-05,5.95131]
[1779940417791,35.23,73156.35,0.0,-0.95906,4e-05,5.98736]
[1779940418840,35.26,73147.18,0.0,-0.9593,4e-05,5.95835]
[1779940421585,35.28,73149.71,0.0,-0.95911,4e-05,5.98066]
[1779940421655,35.32,73144.13,0.0,-0.95913,4e-05,5.9778]
[1779940424415,35.36,73148.03,0.0,-0.95881,4e-05,6.01624]
[1779940426104,35.36,73148.03,0.0,-0.95881,4e-05,6.01624]
[1779940425422,35.36,73152.03,0.0,-0.95866,4e-05,6.03494]
[1779940426429,35.36,73167.65,0.0,-0.95807,4e-05,6.10532]
[1779940427436,35.37,73173.54,0.0,-0.95785,4e-05,6.1325]
[1779940429923,35.37,73173.67,0.0,-0.95783,4e-05,6.13391]
[1779940429965,35.37,73175.38,0.0,-0.95776,4e-05,6.14321]
[1779940431464,35.37,73182.77,0.0,-0.95747,4e-05,6.17716]
[1779940432470,35.37,73187.61,0.0,-0.95728,4e-05,6.19973]
[1779940435979,35.39,73190.67,0.0,-0.9571,4e-05,6.2212]
[1779940436065,35.39,73190.9,0.0,-0.95708,4e-05,6.22437]
[1779940439987,35.39,73188.62,0.0,-0.95715,4e-05,6.21547]
[1779940440030,35.4,73184.55,0.0,-0.95729,4e-05,6.19852]
[1779940440258,35.4,73184.55,0.0,-0.95729,4e-05,6.19852]
[1779940440531,35.4,73171.56,0.0,-0.95778,4e-05,6.14024]
[1779940441540,35.4,73176.04,0.0,-0.95761,4e-05,6.16103]
[1779940442578,35.4,73177.26,0.0,-0.95755,4e-05,6.16732]
[1779940444325,35.4,73179.73,0.0,-0.95745,4e-05,6.1792]
[1779940444560,35.4,73178.11,0.0,-0.95751,4e-05,6.17271]
[1779940448588,35.41,73174.18,0.0,-0.95763,4e-05,6.15816]
[1779940452616,35.41,73170.73,0.0,-0.95773,4e-05,6.14583]
[1779940453623,35.42,73166.63,0.0,-0.95788,4e-05,6.12829]
[1779940454630,35.42,73163.87,0.0,-0.95797,4e-05,6.11678]
[1779940455637,35.42,73161.38,0.0,-0.95806,4e-05,6.10651]
[1779940456490,35.42,73161.38,0.0,-0.95806,4e-05,6.10651]
[1779940456644,35.42,73155.59,0.0,-0.95827,4e-05,6.0816]
[1779940458658,35.42,73152.66,0.0,-0.95836,4e-05,6.07036]
[1779940460673,35.43,73141.17,0.0,-0.95877,4e-05,6.02137]
[1779940462686,35.45,73142.87,0.0,-0.9586,4e-05,6.04064]
[1779940463693,35.45,73148.24,0.0,-0.9584,4e-05,6.06535]
[1779940465718,35.45,73142.51,0.0,-0.9586,4e-05,6.04091]
[1779940467261,35.46,73144.4,0.0,-0.95852,4e-05,6.05112]
[1779940467730,35.46,73141.97,0.0,-0.9586,4e-05,6.04131]
[1779940470753,35.46,73147.13,0.0,-0.95838,4e-05,6.06695]
[1779940472123,35.46,73147.13,0.0,-0.95838,4e-05,6.06695]
[1779940472215,35.46,73147.13,0.0,-0.95838,4e-05,6.06695]
[1779940472223,35.46,73147.13,0.0,-0.95838,4e-05,6.06695]
[1779940472175,35.47,73147.31,0.0,-0.95839,4e-05,6.06594]
[1779940472481,35.47,73147.31,0.0,-0.95839,4e-05,6.06594]
[1779940472769,35.47,73143.07,0.0,-0.95854,4e-05,6.04808]
[1779940473777,35.47,73136.3,0.0,-0.95878,4e-05,6.01913]
[1779940474783,35.49,73133.41,0.0,-0.9588,4e-05,6.016]
[1779940477992,35.51,73132.95,0.0,-0.95873,4e-05,6.02456]
[1779940478223,35.51,73132.95,0.0,-0.95873,4e-05,6.02456]
[1779940478232,35.53,73132.63,0.0,-0.95866,4e-05,6.03258]
[1779940478815,35.54,73138.99,0.0,-0.95835,4e-05,6.06989]
[1779940479822,35.55,73150.23,0.0,-0.95793,4e-05,6.1206]
[1779940480829,35.55,73140.02,0.0,-0.9583,4e-05,6.0761]
[1779940481835,35.55,73139.76,0.0,-0.9583,4e-05,6.07581]
[1779940482525,35.55,73139.76,0.0,-0.9583,4e-05,6.07581]
[1779940482717,35.55,73139.76,0.0,-0.9583,4e-05,6.07581]
[1779940485864,35.56,73143.71,0.0,-0.95812,4e-05,6.09666]
[1779940488160,35.56,73142.28,0.0,-0.95817,4e-05,6.09115]
[1779940488215,35.56,73142.28,0.0,-0.95817,4e-05,6.09115]
[1779940488262,35.56,73134.57,0.0,-0.95845,4e-05,6.05789]
[1779940488901,35.56,73133.17,0.0,-0.95849,4e-05,6.0526]
[1779940491922,35.57,73129.9,0.0,-0.95859,4e-05,6.04084]
[1779940492931,35.57,73126.4,0.0,-0.95871,4e-05,6.02634]
[1779940493946,35.57,73115.56,0.0,-0.9591,4e-05,5.97878]
[1779940494689,35.57,73115.56,0.0,-0.9591,4e-05,5.97878]
[1779940494946,35.6,73105.61,0.0,-0.9593,4e-05,5.95416]
[1779940495953,35.62,73103.75,0.0,-0.95928,4e-05,5.95632]
[1779940497613,35.64,73102.35,0.0,-0.95925,4e-05,5.96044]
[1779940497969,35.66,73105.83,0.0,-0.95904,4e-05,5.98579]
[1779940498977,35.67,73120.25,0.0,-0.95847,4e-05,6.05348]
[1779940499982,35.68,73130.07,0.0,-0.95808,4e-05,6.10014]
[1779940500989,35.68,73131.41,0.0,-0.95803,4e-05,6.10686]
[1779940501998,35.68,73125.34,0.0,-0.95825,4e-05,6.08029]
[1779940503004,35.68,73123.32,0.0,-0.95832,4e-05,6.07168]
[1779940504013,35.68,73129.18,0.0,-0.9581,4e-05,6.09837]
[1779940505020,35.68,73123.84,0.0,-0.95829,4e-05,6.07559]
[1779940506027,35.69,73115.32,0.0,-0.95859,4e-05,6.03893]
[1779940507034,35.69,73125.71,0.0,-0.95818,4e-05,6.0882]
[1779940507636,35.69,73125.71,0.0,-0.95818,4e-05,6.0882]
[1779940508041,35.69,73126.46,0.0,-0.95815,4e-05,6.09179]
[1779940508723,35.69,73126.46,0.0,-0.95815,4e-05,6.09179]
[1779940509053,35.69,73125.4,0.0,-0.95819,4e-05,6.08738]
[1779940510056,35.69,73119.08,0.0,-0.95841,4e-05,6.06033]
[1779940512075,35.7,73113.79,0.0,-0.95859,4e-05,6.03878]
[1779940513086,35.7,73095.51,0.0,-0.95925,4e-05,5.95977]
[1779940514093,35.7,73082.7,0.0,-0.95971,4e-05,5.9042]
[1779940515107,35.7,73071.88,0.0,-0.96009,4e-05,5.85762]
[1779940516122,35.7,73074.37,0.0,-0.96,4e-05,5.8685]
[1779940517129,35.7,73082.14,0.0,-0.95972,4e-05,5.90218]
[1779940518136,35.7,73081.47,0.0,-0.95975,4e-05,5.89938]
[1779940518660,35.7,73081.47,0.0,-0.95975,4e-05,5.89938]
[1779940518914,35.7,73081.47,0.0,-0.95975,4e-05,5.89938]
[1779940519143,35.7,73087.01,0.0,-0.95955,4e-05,5.92345]
[1779940520150,35.71,73090.61,0.0,-0.95937,4e-05,5.94451]
[1779940522164,35.73,73093.87,0.0,-0.95917,4e-05,5.96866]
[1779940523193,35.75,73096.71,0.0,-0.95899,4e-05,5.99091]
[1779940524115,35.75,73096.71,0.0,-0.95899,4e-05,5.99091]
[1779940524179,35.77,73109.8,0.0,-0.95843,4e-05,6.05771]
[1779940525186,35.78,73115.64,0.0,-0.95815,4e-05,6.09179]
[1779940526193,35.79,73109.8,0.0,-0.95835,4e-05,6.06689]
[1779940527105,35.79,73109.8,0.0,-0.95835,4e-05,6.06689]
[1779940527200,35.79,73106.3,0.0,-0.95847,4e-05,6.05236]
[1779940528207,35.8,73099.08,0.0,-0.95866,4e-05,6.02915]
[1779940529214,35.82,73095.96,0.0,-0.9587,4e-05,6.02428]
[1779940530221,35.84,73089.87,0.0,-0.95885,4e-05,6.00653]
[1779940530760,35.84,73089.87,0.0,-0.95885,4e-05,6.00653]
[1779940531230,35.84,73082.36,0.0,-0.95913,4e-05,5.9721]
[1779940532235,35.84,73083.09,0.0,-0.95909,4e-05,5.97624]
[1779940533242,35.84,73080.74,0.0,-0.95917,4e-05,5.96701]
[1779940534249,35.85,73075.59,0.0,-0.95935,4e-05,5.94568]
[1779940535256,35.85,73066.12,0.0,-0.95968,4e-05,5.90479]
[1779940536265,35.87,73063.75,0.0,-0.95967,4e-05,5.90628]
[1779940537238,35.87,73063.75,0.0,-0.95967,4e-05,5.90628]
[1779940537270,35.89,73063.98,0.0,-0.95957,4e-05,5.91793]
[1779940539286,35.93,73067.16,0.0,-0.95929,4e-05,5.95225]
[1779940540646,35.95,73067.13,0.0,-0.9592,4e-05,5.96195]
[1779940541301,35.97,73076.44,0.0,-0.95879,4e-05,6.01198]
[1779940542308,35.97,73074.92,0.0,-0.95884,4e-05,6.00627]
[1779940543315,35.97,73077.2,0.0,-0.95875,4e-05,6.01707]
[1779940544429,35.97,73075.56,0.0,-0.9588,4e-05,6.01083]
[1779940545329,35.97,73068.95,0.0,-0.95903,4e-05,5.98306]
[1779940546336,35.97,73059.68,0.0,-0.95936,4e-05,5.94342]
[1779940547343,35.98,73056.55,0.0,-0.95943,4e-05,5.93472]
[1779940548467,35.99,73056.86,0.0,-0.95937,4e-05,5.94094]
[1779940549058,35.99,73056.86,0.0,-0.95937,4e-05,5.94094]
[1779940549357,36.0,73065.15,0.0,-0.95904,4e-05,5.98148]
[1779940550364,36.0,73067.07,0.0,-0.95896,4e-05,5.99073]
[1779940554422,36.01,73072.31,0.0,-0.95875,4e-05,6.01658]
[1779940556295,36.01,73072.31,0.0,-0.95875,4e-05,6.01658]
[1779940556296,36.01,73079.38,0.0,-0.95848,4e-05,6.04904]
[1779940557807,36.02,73087.84,0.0,-0.95816,4e-05,6.0868]
[1779940559544,36.02,73091.43,0.0,-0.95802,4e-05,6.10329]
[1779940559568,36.02,73097.18,0.0,-0.95781,4e-05,6.12926]
[1779940561459,36.02,73089.98,0.0,-0.95806,4e-05,6.09851]
[1779940562462,36.02,73083.26,0.0,-0.9583,4e-05,6.06987]
[1779940563513,36.02,73077.94,0.0,-0.95849,4e-05,6.04697]
[1779940566503,36.03,73064.34,0.0,-0.95897,4e-05,5.9894]
[1779940567510,36.03,73060.73,0.0,-0.9591,4e-05,5.97423]
[1779940571984,36.03,73061.9,0.0,-0.95904,4e-05,5.98065]
[1779940572013,36.03,73053.81,0.0,-0.95933,4e-05,5.94618]
[1779940572547,36.03,73035.06,0.0,-0.95998,4e-05,5.86677]
[1779940573554,36.03,73028.33,0.0,-0.96021,3e-05,5.83919]
[1779940574565,36.04,73023.41,0.0,-0.96037,3e-05,5.81943]
[1779940575874,36.04,73023.41,0.0,-0.96037,3e-05,5.81943]
[1779940576876,36.04,73025.11,0.0,-0.9603,3e-05,5.82782]
[1779940576941,36.05,73047.46,0.0,-0.95946,4e-05,5.93006]
[1779940577584,36.05,73069.82,0.0,-0.95866,4e-05,6.02717]
[1779940578592,36.05,73053.22,0.0,-0.95925,4e-05,5.95571]
[1779940579849,36.05,73053.22,0.0,-0.95925,4e-05,5.95571]
[1779940579863,36.05,73031.7,0.0,-0.96,4e-05,5.86393]
[1779940580605,36.06,73025.75,0.0,-0.96021,3e-05,5.8392]
[1779940581612,36.06,73034.48,0.0,-0.9599,4e-05,5.87706]
[1779940582619,36.06,73041.43,0.0,-0.95964,4e-05,5.90785]
[1779940583626,36.06,73033.6,0.0,-0.95991,4e-05,5.87537]
[1779940584633,36.06,73018.34,0.0,-0.96044,3e-05,5.81152]
[1779940585747,36.06,73018.34,0.0,-0.96044,3e-05,5.81152]
[1779940585830,36.09,73016.86,0.0,-0.96039,3e-05,5.81678]
[1779940586747,36.09,73016.86,0.0,-0.96039,3e-05,5.81678]
[1779940587259,36.09,73016.86,0.0,-0.96039,3e-05,5.81678]
[1779940589668,36.13,73022.19,0.0,-0.96,4e-05,5.86419]
[1779940592654,36.14,73024.63,0.0,-0.95991,4e-05,5.87406]
[1779940596050,36.14,73020.64,0.0,-0.96003,4e-05,5.85923]
[1779940596971,36.14,73020.64,0.0,-0.96003,4e-05,5.85923]
[1779940599992,36.15,73020.8,0.0,-0.96001,4e-05,5.86202]
[1779940601760,36.15,73005.28,0.0,-0.96052,3e-05,5.79942]
[1779940602767,36.16,73000.56,0.0,-0.96068,3e-05,5.78065]
[1779940605253,36.16,73004.56,0.0,-0.96052,3e-05,5.80004]
[1779940606802,36.16,72995.2,0.0,-0.96083,3e-05,5.76127]
[1779940608826,36.17,72991.16,0.0,-0.96096,3e-05,5.74642]
[1779940611951,36.17,72990.94,0.0,-0.96093,3e-05,5.74953]
[1779940611979,36.17,72990.94,0.0,-0.96093,3e-05,5.74953]
[1779940612060,36.18,72986.74,0.0,-0.96106,3e-05,5.73415]
[1779940616191,36.18,72982.91,0.0,-0.96116,3e-05,5.72108]
[1779940617346,36.18,72982.91,0.0,-0.96116,3e-05,5.72108]
[1779940619917,36.19,72970.58,0.0,-0.96158,3e-05,5.67046]
[1779940620920,36.19,72962.45,0.0,-0.96185,3e-05,5.63702]
[1779940621941,36.19,72964.98,0.0,-0.96176,3e-05,5.64784]
[1779940622944,36.2,72978.31,0.0,-0.96128,3e-05,5.70712]
[1779940623615,36.2,72978.31,0.0,-0.96128,3e-05,5.70712]
[1779940623949,36.21,72992.72,0.0,-0.96071,3e-05,5.77577]
[1779940624958,36.23,73005.49,0.0,-0.96021,3e-05,5.83689]
[1779940625992,36.24,73020.24,0.0,-0.95964,4e-05,5.9057]
[1779940627480,36.24,73020.24,0.0,-0.95964,4e-05,5.9057]
[1779940626979,36.24,73024.21,0.0,-0.9595,4e-05,5.92317]
[1779940627986,36.24,73022.12,0.0,-0.95957,4e-05,5.91465]
[1779940628996,36.24,73032.07,0.0,-0.95921,4e-05,5.9576]
[1779940631010,36.24,73035.32,0.0,-0.95909,4e-05,5.97226]
[1779940634952,36.25,73034.12,0.0,-0.95911,4e-05,5.96954]
[1779940635053,36.25,73040.93,0.0,-0.95886,4e-05,6.00046]
[1779940636048,36.25,73045.99,0.0,-0.95867,4e-05,6.02229]
[1779940637055,36.25,73047.39,0.0,-0.95861,4e-05,6.02982]
[1779940638232,36.25,73047.39,0.0,-0.95861,4e-05,6.02982]
[1779940640076,36.26,73039.59,0.0,-0.95887,4e-05,5.99835]
[1779940641533,36.26,73040.38,0.0,-0.95884,4e-05,6.00176]
[1779940642091,36.26,73028.88,0.0,-0.95925,4e-05,5.95311]
[1779940643098,36.26,73024.73,0.0,-0.95938,4e-05,5.93693]
[1779940645138,36.26,73025.44,0.0,-0.95935,4e-05,5.94082]
[1779940647126,36.27,73034.2,0.0,-0.95902,4e-05,5.98089]
[1779940649140,36.27,73024.96,0.0,-0.95933,4e-05,5.94284]
[1779940651154,36.27,73023.87,0.0,-0.95937,4e-05,5.93719]
[1779940653549,36.28,73026.59,0.0,-0.95926,4e-05,5.9505]
[1779940654175,36.28,73038.86,0.0,-0.95882,4e-05,6.004]
[1779940655182,36.28,73042.57,0.0,-0.95868,4e-05,6.02071]
[1779940656189,36.28,73050.07,0.0,-0.9584,4e-05,6.05383]
[1779940657207,36.28,73062.63,0.0,-0.95794,4e-05,6.10902]
[1779940658213,36.28,73071.76,0.0,-0.95761,4e-05,6.14943]
[1779940659220,36.29,73075.04,0.0,-0.95748,4e-05,6.16429]
[1779940660233,36.29,73082.75,0.0,-0.9572,4e-05,6.19813]
[1779940661239,36.29,73085.14,0.0,-0.9571,4e-05,6.20956]
[1779940666274,36.29,73085.6,0.0,-0.95707,4e-05,6.2137]
[1779940668288,36.29,73090.38,0.0,-0.95688,4e-05,6.23559]
[1779940670456,36.29,73093.39,0.0,-0.95677,4e-05,6.24928]
[1779940674331,36.3,73089.18,0.0,-0.95691,4e-05,6.23249]
[1779940675990,36.3,73088.43,0.0,-0.95693,4e-05,6.22959]
[1779940677353,36.3,73078.74,0.0,-0.95728,4e-05,6.1878]
[1779940679367,36.3,73071.72,0.0,-0.95753,4e-05,6.15798]
[1779940680386,36.3,73062.99,0.0,-0.95785,4e-05,6.12038]
[1779940681386,36.3,73044.34,0.0,-0.95852,4e-05,6.04002]
[1779940682397,36.31,73024.69,0.0,-0.95921,4e-05,5.95622]
[1779940683404,36.31,73034.31,0.0,-0.95886,4e-05,5.99836]
[1779940684434,36.31,73044.26,0.0,-0.9585,4e-05,6.04205]
[1779940685421,36.31,73054.49,0.0,-0.95813,4e-05,6.08707]
[1779940686428,36.31,73058.45,0.0,-0.95798,4e-05,6.10492]
[1779940688442,36.31,73066.7,0.0,-0.95767,4e-05,6.14208]
[1779940688574,36.31,73066.7,0.0,-0.95767,4e-05,6.14208]
[1779940689972,36.31,73065.18,0.0,-0.95772,4e-05,6.13599]
[1779940691464,36.32,73070.66,0.0,-0.95751,4e-05,6.16105]
[1779940692471,36.32,73076.79,0.0,-0.95728,4e-05,6.18843]
[1779940693478,36.32,73084.8,0.0,-0.95698,4e-05,6.22412]
[1779940694485,36.32,73092.93,0.0,-0.95667,4e-05,6.26042]
[1779940695492,36.32,73094.92,0.0,-0.9566,4e-05,6.26957]
[1779940699520,36.32,73101.64,0.0,-0.95633,4e-05,6.30068]
[1779940701534,36.32,73107.47,0.0,-0.95611,4e-05,6.32714]
[1779940701972,36.32,73107.47,0.0,-0.95611,4e-05,6.32714]
[1779940703548,36.32,73102.73,0.0,-0.95629,4e-05,6.30653]
[1779940703970,36.32,73102.73,0.0,-0.95629,4e-05,6.30653]
[1779940705563,36.33,73104.97,0.0,-0.9562,4e-05,6.31706]
[1779940706569,36.33,73109.43,0.0,-0.95603,4e-05,6.33718]
[1779940709590,36.33,73115.78,0.0,-0.95578,4e-05,6.36619]
[1779940710598,36.33,73120.45,0.0,-0.9556,4e-05,6.38727]
[1779940712612,36.33,73126.51,0.0,-0.95539,4e-05,6.41197]
[1779940713624,36.33,73119.27,0.0,-0.95566,4e-05,6.37962]
[1779940714631,36.33,73110.9,0.0,-0.95598,4e-05,6.34239]
[1779940715638,36.33,73107.19,0.0,-0.95611,4e-05,6.32608]
[1779940717652,36.33,73119.46,0.0,-0.95565,4e-05,6.38133]
[1779940718659,36.33,73124.92,0.0,-0.95544,4e-05,6.40595]
[1779940719666,36.33,73131.5,0.0,-0.95519,4e-05,6.43564]
[1779940720673,36.33,73139.01,0.0,-0.9549,4e-05,6.46957]
[1779940721680,36.33,73144.87,0.0,-0.95467,4e-05,6.49608]
[1779940722687,36.33,73151.46,0.0,-0.95442,4e-05,6.52593]
[1779940724701,36.33,73149.75,0.0,-0.95449,4e-05,6.51798]
[1779940727722,36.33,73146.44,0.0,-0.95462,4e-05,6.5028]
[1779940728974,36.33,73146.44,0.0,-0.95462,4e-05,6.5028]
[1779940729068,36.33,73147.32,0.0,-0.95458,4e-05,6.50674]
[1779940729736,36.33,73143.54,0.0,-0.95473,4e-05,6.48957]
[1779940730743,36.33,73138.71,0.0,-0.95492,4e-05,6.46772]
[1779940733764,36.33,73144.47,0.0,-0.95469,4e-05,6.4938]
[1779940738798,36.33,73145.81,0.0,-0.95464,4e-05,6.49971]
[1779940741821,36.33,73141.85,0.0,-0.9548,4e-05,6.48168]
[1779940742828,36.33,73136.7,0.0,-0.95499,4e-05,6.45841]
[1779940744842,36.33,73142.8,0.0,-0.95476,4e-05,6.48603]
[1779940746623,36.33,73142.8,0.0,-0.95476,4e-05,6.48603]
[1779940746717,36.33,73142.91,0.0,-0.95476,4e-05,6.48653]
[1779940746856,36.33,73146.87,0.0,-0.9546,4e-05,6.50445]
[1779940747863,36.33,73152.07,0.0,-0.9544,4e-05,6.52802]
[1779940750884,36.33,73147.39,0.0,-0.95459,4e-05,6.50658]
[1779940753455,36.33,73147.24,0.0,-0.95459,4e-05,6.50587]
[1779940753471,36.33,73147.24,0.0,-0.95459,4e-05,6.50587]
[1779940754912,36.33,73153.93,0.0,-0.95433,4e-05,6.53619]
[1779940755919,36.33,73167.44,0.0,-0.95381,4e-05,6.59774]
[1779940756926,36.33,73168.85,0.0,-0.95375,4e-05,6.60402]
[1779940758940,36.33,73172.89,0.0,-0.9536,4e-05,6.62216]
[1779940761962,36.33,73165.48,0.0,-0.95389,4e-05,6.58761]
[1779940763976,36.33,73174.28,0.0,-0.95355,4e-05,6.62757]
[1779940765119,36.33,73174.28,0.0,-0.95355,4e-05,6.62757]
[1779940765217,36.33,73174.28,0.0,-0.95355,4e-05,6.62757]
[1779940765220,36.33,73173.41,0.0,-0.95359,4e-05,6.62335]
[1779940768977,36.32,73173.65,0.0,-0.95359,4e-05,6.62379]
[1779940769050,36.32,73173.65,0.0,-0.95359,4e-05,6.62379]
[1779940769217,36.32,73173.65,0.0,-0.95359,4e-05,6.62379]
[1779940769318,36.32,73173.26,0.0,-0.95361,4e-05,6.62155]
[1779940773086,36.32,73171.13,0.0,-0.95371,4e-05,6.60851]
[1779940773222,36.32,73171.13,0.0,-0.95371,4e-05,6.60851]
[1779940777069,36.32,73178.86,0.0,-0.95342,4e-05,6.64288]
[1779940778624,36.32,73178.86,0.0,-0.95342,4e-05,6.64288]
[1779940778722,36.32,73176.81,0.0,-0.9535,4e-05,6.63324]
[1779940781074,36.32,73173.87,0.0,-0.95362,4e-05,6.61922]
[1779940781218,36.32,73173.87,0.0,-0.95362,4e-05,6.61922]
[1779940781313,36.32,73174.87,0.0,-0.95358,4e-05,6.62333]
[1779940782939,36.32,73175.25,0.0,-0.95357,4e-05,6.62507]
[1779940782972,36.32,73175.25,0.0,-0.95357,4e-05,6.62507]
[1779940784123,36.32,73183.32,0.0,-0.95326,4e-05,6.66167]
[1779940786146,36.32,73178.56,0.0,-0.95345,4e-05,6.63921]
[1779940789167,36.31,73166.18,0.0,-0.95394,4e-05,6.58163]
[1779940791190,36.31,73162.1,0.0,-0.9541,4e-05,6.56257]
[1779940792192,36.31,73148.48,0.0,-0.95463,4e-05,6.50047]
[1779940794206,36.31,73147.08,0.0,-0.95469,4e-05,6.49394]
[1779940797227,36.31,73141.22,0.0,-0.95492,4e-05,6.46732]
[1779940798919,36.31,73140.34,0.0,-0.95495,4e-05,6.46335]
[1779940798971,36.31,73140.34,0.0,-0.95495,4e-05,6.46335]
[1779940801615,36.31,73141.09,0.0,-0.95492,4e-05,6.46676]
[1779940801725,36.31,73141.38,0.0,-0.95491,4e-05,6.46811]
[1779940802262,36.31,73136.21,0.0,-0.95511,4e-05,6.44478]
[1779940803269,36.31,73130.36,0.0,-0.95533,4e-05,6.41851]
[1779940804279,36.31,73123.31,0.0,-0.9556,4e-05,6.38696]
[1779940807301,36.31,73110.05,0.0,-0.95609,4e-05,6.32814]
[1779940808310,36.31,73094.96,0.0,-0.95666,4e-05,6.26115]
[1779940809322,36.31,73077.23,0.0,-0.95731,4e-05,6.18327]
[1779940810346,36.32,73070.92,0.0,-0.95754,4e-05,6.15596]
[1779940811348,36.32,73079.13,0.0,-0.95723,4e-05,6.19295]
[1779940812355,36.32,73079.39,0.0,-0.95722,4e-05,6.19455]
[1779940814369,36.32,73067.66,0.0,-0.95764,4e-05,6.14406]
[1779940815376,36.32,73058.54,0.0,-0.95797,4e-05,6.1043]
[1779940816383,36.32,73067.7,0.0,-0.95763,4e-05,6.14538]
[1779940817390,36.32,73064.09,0.0,-0.95775,4e-05,6.13016]
[1779940819404,36.32,73069.83,0.0,-0.95754,4e-05,6.1558]
[1779940821419,36.33,73065.24,0.0,-0.95769,4e-05,6.13732]
[1779940822426,36.33,73059.45,0.0,-0.9579,4e-05,6.11263]
[1779940823433,36.33,73053.31,0.0,-0.95812,4e-05,6.08654]
[1779940824440,36.33,73042.21,0.0,-0.95851,4e-05,6.03911]
[1779940825455,36.33,73034.1,0.0,-0.9588,4e-05,6.00487]
[1779940826458,36.33,73020.31,0.0,-0.95928,4e-05,5.9465]
[1779940828474,36.34,73024.78,0.0,-0.95911,4e-05,5.96683]
[1779940829481,36.34,73030.83,0.0,-0.95889,4e-05,5.99361]
[1779940831495,36.34,73047.2,0.0,-0.95831,4e-05,6.06304]
[1779940832502,36.34,73059.83,0.0,-0.95784,4e-05,6.11853]
[1779940833510,36.34,73075.14,0.0,-0.95728,4e-05,6.18544]
[1779940834517,36.34,73090.76,0.0,-0.9567,4e-05,6.25477]
[1779940835524,36.34,73101.12,0.0,-0.95631,4e-05,6.30145]
[1779940836531,36.35,73111.85,0.0,-0.9559,4e-05,6.34947]
[1779940837538,36.35,73113.7,0.0,-0.95583,4e-05,6.35791]
[1779940842573,36.35,73107.88,0.0,-0.95605,4e-05,6.33276]
[1779940844587,36.35,73109.97,0.0,-0.95596,4e-05,6.34249]
[1779940845595,36.35,73116.9,0.0,-0.9557,4e-05,6.37362]
[1779940848618,36.35,73117.78,0.0,-0.95566,4e-05,6.37797]
[1779940849623,36.35,73112.49,0.0,-0.95586,4e-05,6.35446]
[1779940851637,36.35,73113.27,0.0,-0.95583,4e-05,6.3583]
[1779940853651,36.35,73117.63,0.0,-0.95566,4e-05,6.37811]
[1779940855668,36.35,73109.22,0.0,-0.95598,4e-05,6.34085]
[1779940856406,36.35,73109.22,0.0,-0.95598,4e-05,6.34085]
[1779940856469,36.35,73109.22,0.0,-0.95598,4e-05,6.34085]
[1779940859862,36.35,73109.55,0.0,-0.95596,4e-05,6.34305]
[1779940859970,36.35,73109.55,0.0,-0.95596,4e-05,6.34305]
[1779940864739,36.35,73114.17,0.0,-0.95578,4e-05,6.36457]
[1779940864931,36.35,73114.17,0.0,-0.95578,4e-05,6.36457]
[1779940864971,36.35,73114.17,0.0,-0.95578,4e-05,6.36457]
[1779940865766,36.35,73119.85,0.0,-0.95556,4e-05,6.39013]
[1779940866516,36.35,73119.85,0.0,-0.95556,4e-05,6.39013]
[1779940866784,36.36,73132.21,0.0,-0.95509,4e-05,6.44575]
[1779940867789,36.36,73136.09,0.0,-0.95494,4e-05,6.46326]
[1779940869681,36.36,73136.07,0.0,-0.95494,4e-05,6.46315]
[1779940869804,36.35,73120.17,0.0,-0.95555,4e-05,6.39166]
[1779940871133,36.35,73120.17,0.0,-0.95555,4e-05,6.39166]
[1779940871194,36.36,73118.44,0.0,-0.95561,4e-05,6.38402]
[1779940871823,36.36,73111.95,0.0,-0.95586,4e-05,6.35514]
[1779940874882,36.36,73112.39,0.0,-0.95584,4e-05,6.35727]
[1779940875851,36.36,73119.89,0.0,-0.95555,4e-05,6.39128]
[1779940877959,36.36,73105.03,0.0,-0.95611,4e-05,6.32515]
[1779940879769,36.36,73105.03,0.0,-0.95611,4e-05,6.32515]
[1779940878896,36.36,73074.59,0.0,-0.95724,4e-05,6.19089]
[1779940879900,36.36,73036.99,0.0,-0.9586,4e-05,6.02781]
[1779940880909,36.36,73046.63,0.0,-0.95825,4e-05,6.07015]
[1779940882001,36.36,73046.63,0.0,-0.95825,4e-05,6.07015]
[1779940882632,36.36,73046.63,0.0,-0.95825,4e-05,6.07015]
[1779940882633,36.36,73059.31,0.0,-0.95778,4e-05,6.12586]
[1779940882930,36.36,73078.91,0.0,-0.95706,4e-05,6.21217]
[1779940883937,36.36,73079.04,0.0,-0.95705,4e-05,6.21315]
[1779940885944,36.36,73082.02,0.0,-0.95694,4e-05,6.22666]
[1779940890986,36.37,73091.9,0.0,-0.95655,4e-05,6.27251]
[1779940891993,36.37,73102.3,0.0,-0.95618,4e-05,6.31619]
[1779940893000,36.37,73105.38,0.0,-0.95606,4e-05,6.33012]
[1779940894007,36.37,73109.8,0.0,-0.95589,4e-05,6.35004]
[1779940895014,36.37,73113.97,0.0,-0.95573,4e-05,6.36884]
[1779940898058,36.37,73127.27,0.0,-0.95522,4e-05,6.4289]
[1779940899066,36.37,73138.04,0.0,-0.95481,4e-05,6.47749]
[1779940900072,36.37,73137.78,0.0,-0.95482,4e-05,6.47631]
[1779940901079,36.37,73130.81,0.0,-0.95509,4e-05,6.44487]
[1779940902086,36.37,73129.18,0.0,-0.95515,4e-05,6.43758]
[1779940907121,36.37,73128.0,0.0,-0.95519,4e-05,6.43259]
[1779940909135,36.37,73118.3,0.0,-0.95556,4e-05,6.38924]
[1779940912384,36.37,73115.86,0.0,-0.95565,4e-05,6.3786]
[1779940913740,36.37,73115.34,0.0,-0.95567,4e-05,6.37643]
[1779940914170,36.37,73104.49,0.0,-0.95607,4e-05,6.32839]
[1779940915186,36.37,73092.4,0.0,-0.95652,4e-05,6.27498]
[1779940916192,36.37,73088.42,0.0,-0.95667,4e-05,6.25771]
[1779940917199,36.38,73094.23,0.0,-0.95645,4e-05,6.28375]
[1779940919214,36.38,73092.05,0.0,-0.95653,4e-05,6.2747]
[1779940920220,36.38,73088.39,0.0,-0.95666,4e-05,6.25884]
[1779940921227,36.38,73079.81,0.0,-0.95698,4e-05,6.22137]
[1779940922234,36.38,73078.08,0.0,-0.95704,4e-05,6.21416]
[1779940926262,36.38,73085.96,0.0,-0.95673,4e-05,6.2505]
[1779940928276,36.38,73087.34,0.0,-0.95667,4e-05,6.2573]
[1779940930713,36.38,73086.8,0.0,-0.95669,4e-05,6.25526]
[1779940930991,36.38,73083.35,0.0,-0.95681,4e-05,6.24077]
[1779940931309,36.38,73075.87,0.0,-0.95709,4e-05,6.20786]
[1779940932312,36.39,73075.98,0.0,-0.95708,4e-05,6.20877]
[1779940936340,36.39,73085.0,0.0,-0.95673,4e-05,6.25017]
[1779940937347,36.39,73086.49,0.0,-0.95667,4e-05,6.25709]
[1779940938472,36.39,73086.49,0.0,-0.95667,4e-05,6.25709]
[1779940938720,36.39,73086.49,0.0,-0.95667,4e-05,6.25709]
[1779940941375,36.39,73092.21,0.0,-0.95645,4e-05,6.28373]
[1779940942382,36.39,73096.32,0.0,-0.95629,4e-05,6.30229]
[1779940943435,36.39,73061.15,0.0,-0.95759,4e-05,6.14786]
[1779940944323,36.39,73061.15,0.0,-0.95759,4e-05,6.14786]
[1779940944435,36.39,73037.8,0.0,-0.95843,4e-05,6.04679]
[1779940945442,36.4,73044.99,0.0,-0.95817,4e-05,6.07837]
[1779940946828,36.4,73044.99,0.0,-0.95817,4e-05,6.07837]
[1779940946858,36.4,73047.4,0.0,-0.95807,4e-05,6.09008]
[1779940947456,36.4,73043.34,0.0,-0.95822,4e-05,6.07249]
[1779940948596,36.4,73043.34,0.0,-0.95822,4e-05,6.07249]
[1779940948756,36.4,73004.36,0.0,-0.9596,4e-05,5.90594]
[1779940949472,36.4,72977.09,0.0,-0.96054,3e-05,5.79146]
[1779940950479,36.42,72981.74,0.0,-0.96031,3e-05,5.81971]
[1779940951857,36.42,72981.74,0.0,-0.96031,3e-05,5.81971]
[1779940951487,36.44,72987.16,0.0,-0.96005,3e-05,5.85027]
[1779940952494,36.46,72992.85,0.0,-0.95977,3e-05,5.88418]
[1779940954508,36.49,72980.21,0.0,-0.96006,3e-05,5.84888]
[1779940955523,36.51,72934.11,0.0,-0.96156,3e-05,5.66562]
[1779940956531,36.51,72894.43,0.0,-0.96287,3e-05,5.50464]
[1779940957414,36.51,72894.43,0.0,-0.96287,3e-05,5.50464]
[1779940957432,36.51,72894.43,0.0,-0.96287,3e-05,5.50464]
[1779940957539,36.54,72884.41,0.0,-0.9631,3e-05,5.47637]
[1779940958556,36.57,72848.17,0.0,-0.96414,3e-05,5.34623]
[1779940959556,36.6,72830.55,0.0,-0.96458,3e-05,5.29151]
[1779940960562,36.63,72828.1,0.0,-0.96452,3e-05,5.29877]
[1779940961576,36.67,72819.83,0.0,-0.96464,3e-05,5.28405]
[1779940962596,36.71,72812.14,0.0,-0.96473,3e-05,5.27144]
[1779940963059,36.71,72812.14,0.0,-0.96473,3e-05,5.27144]
[1779940963993,36.71,72812.14,0.0,-0.96473,3e-05,5.27144]
[1779940963615,36.74,72811.5,0.0,-0.96461,3e-05,5.28656]
[1779940964618,36.78,72822.95,0.0,-0.9641,3e-05,5.3493]
[1779940965625,36.82,72850.98,0.0,-0.96306,3e-05,5.47803]
[1779940966633,36.85,72872.76,0.0,-0.96221,3e-05,5.58218]
[1779940966996,36.85,72872.76,0.0,-0.96221,3e-05,5.58218]
[1779940967758,36.85,72872.76,0.0,-0.96221,3e-05,5.58218]
[1779940967790,36.88,72890.98,0.0,-0.96148,3e-05,5.67194]
[1779940968650,36.88,72876.87,0.0,-0.96195,3e-05,5.61452]
[1779940969654,36.89,72871.78,0.0,-0.96211,3e-05,5.59504]
[1779940970678,36.89,72820.23,0.0,-0.96377,3e-05,5.39029]
[1779940971813,36.89,72820.23,0.0,-0.96377,3e-05,5.39029]
[1779940971840,36.95,72740.92,0.0,-0.966,3e-05,5.11104]
[1779940972691,36.95,72706.12,0.0,-0.96703,3e-05,4.98006]
[1779940973956,36.95,72706.12,0.0,-0.96703,3e-05,4.98006]
[1779940973693,36.99,72686.34,0.0,-0.96745,3e-05,4.92646]
[1779940974711,37.02,72665.98,0.0,-0.96793,3e-05,4.86503]
[1779940975713,37.05,72648.53,0.0,-0.96833,3e-05,4.81419]
[1779940976721,37.1,72639.22,0.0,-0.9684,3e-05,4.80386]
[1779940977728,37.18,72663.04,0.0,-0.96741,3e-05,4.92971]
[1779940978734,37.2,72689.59,0.0,-0.96657,3e-05,5.0366]
[1779940979510,37.2,72689.59,0.0,-0.96657,3e-05,5.0366]
[1779940979742,37.2,72685.28,0.0,-0.96669,3e-05,5.02052]
[1779940980412,37.2,72685.28,0.0,-0.96669,3e-05,5.02052]
[1779940980748,37.25,72724.69,0.0,-0.96534,3e-05,5.19009]
[1779940981757,37.32,72770.1,0.0,-0.96366,3e-05,5.39959]
[1779940982766,37.32,72774.71,0.0,-0.9635,3e-05,5.41913]
[1779940983770,37.33,72805.73,0.0,-0.9625,3e-05,5.54303]
[1779940984014,37.33,72805.73,0.0,-0.9625,3e-05,5.54303]
[1779940984779,37.33,72824.87,0.0,-0.96187,3e-05,5.61949]
[1779940985030,37.33,72824.87,0.0,-0.96187,3e-05,5.61949]
[1779940985796,37.33,72853.65,0.0,-0.9609,3e-05,5.73823]
[1779940986795,37.33,72873.77,0.0,-0.96022,3e-05,5.82146]
[1779940987562,37.33,72873.77,0.0,-0.96022,3e-05,5.82146]
[1779940987804,37.33,72878.22,0.0,-0.96006,3e-05,5.84008]
[1779940988117,37.33,72878.22,0.0,-0.96006,3e-05,5.84008]
[1779940988810,37.33,72901.16,0.0,-0.95928,3e-05,5.93533]
[1779940989817,37.33,72906.9,0.0,-0.95908,3e-05,5.9592]
[1779940990829,37.33,72915.56,0.0,-0.95878,3e-05,5.99541]
[1779940991589,37.33,72915.56,0.0,-0.95878,3e-05,5.99541]
[1779940991847,37.33,72934.03,0.0,-0.95813,4e-05,6.07339]
[1779940992367,37.33,72934.03,0.0,-0.95813,4e-05,6.07339]
[1779940992854,37.33,72947.53,0.0,-0.95765,4e-05,6.13083]
[1779940993862,37.34,72959.74,0.0,-0.95721,4e-05,6.18302]
[1779940994893,37.34,72962.47,0.0,-0.95711,4e-05,6.19473]
[1779940995700,37.34,72962.47,0.0,-0.95711,4e-05,6.19473]
[1779940995891,37.34,72939.8,0.0,-0.95792,4e-05,6.0982]
[1779940996976,37.34,72939.8,0.0,-0.95792,4e-05,6.0982]
[1779940996984,37.34,72922.8,0.0,-0.95852,4e-05,6.02645]
[1779940997906,37.34,72884.27,0.0,-0.95985,3e-05,5.86602]
[1779940998938,37.34,72884.44,0.0,-0.95984,3e-05,5.8671]
[1779940999942,37.34,72876.6,0.0,-0.96011,3e-05,5.83483]
[1779941000965,37.34,72876.6,0.0,-0.96011,3e-05,5.83483]
[1779941000954,37.34,72849.81,0.0,-0.96101,3e-05,5.7254]
[1779941001756,37.34,72849.81,0.0,-0.96101,3e-05,5.7254]
[1779941001960,37.34,72828.84,0.0,-0.96169,3e-05,5.6416]
[1779941002966,37.34,72830.7,0.0,-0.96162,3e-05,5.6502]
[1779941005115,37.34,72833.28,0.0,-0.96153,3e-05,5.66169]
[1779941005802,37.34,72833.28,0.0,-0.96153,3e-05,5.66169]
[1779941006010,37.35,72870.69,0.0,-0.96026,3e-05,5.81595]
[1779941007017,37.35,72852.78,0.0,-0.96086,3e-05,5.74356]
[1779941008028,37.35,72860.69,0.0,-0.96058,3e-05,5.77676]
[1779941009032,37.35,72876.91,0.0,-0.96003,3e-05,5.84417]
[1779941009216,37.35,72876.91,0.0,-0.96003,3e-05,5.84417]
[1779941010041,37.35,72881.01,0.0,-0.95988,3e-05,5.86184]
[1779941011063,37.35,72881.01,0.0,-0.95988,3e-05,5.86184]
[1779941011258,37.35,72881.01,0.0,-0.95988,3e-05,5.86184]
[1779941011544,37.36,72889.23,0.0,-0.95961,3e-05,5.8939]
[1779941012065,37.36,72888.25,0.0,-0.95964,3e-05,5.89052]
[1779941013072,37.36,72880.89,0.0,-0.95989,3e-05,5.8608]
[1779941014079,37.36,72891.61,0.0,-0.95951,3e-05,5.90586]
[1779941015799,37.36,72891.61,0.0,-0.95951,3e-05,5.90586]
[1779941015860,37.36,72886.05,0.0,-0.95969,3e-05,5.88419]
[1779941016338,37.36,72886.05,0.0,-0.95969,3e-05,5.88419]
[1779941016382,37.36,72880.82,0.0,-0.95987,3e-05,5.86259]
[1779941017109,37.36,72899.85,0.0,-0.95921,3e-05,5.94217]
[1779941018116,37.37,72903.49,0.0,-0.95908,3e-05,5.95793]
[1779941020176,37.37,72900.81,0.0,-0.95917,3e-05,5.94733]
[1779941020190,37.37,72897.41,0.0,-0.95928,3e-05,5.93377]
[1779941021226,37.37,72897.41,0.0,-0.95928,3e-05,5.93377]
[1779941024009,37.37,72896.63,0.0,-0.9593,3e-05,5.93173]
[1779941024165,37.37,72899.11,0.0,-0.9592,3e-05,5.94326]
[1779941027738,37.38,72895.37,0.0,-0.95932,3e-05,5.92889]
[1779941027759,37.38,72891.18,0.0,-0.95946,3e-05,5.91211]
[1779941028200,37.38,72886.87,0.0,-0.9596,3e-05,5.89489]
[1779941029745,37.38,72886.87,0.0,-0.9596,3e-05,5.89489]
[1779941029800,37.38,72893.32,0.0,-0.95938,3e-05,5.92229]
[1779941030318,37.38,72893.32,0.0,-0.95938,3e-05,5.92229]
[1779941030327,37.38,72881.82,0.0,-0.95976,3e-05,5.87529]
[1779941031232,37.38,72867.34,0.0,-0.96025,3e-05,5.81639]
[1779941032239,37.38,72863.23,0.0,-0.96039,3e-05,5.79982]
[1779941034112,37.38,72859.65,0.0,-0.96051,3e-05,5.78548]
[1779941034253,37.38,72853.42,0.0,-0.96071,3e-05,5.76037]
[1779941036236,37.38,72851.79,0.0,-0.96076,3e-05,5.7541]
[1779941037040,37.38,72851.79,0.0,-0.96076,3e-05,5.7541]
[1779941036267,37.39,72855.61,0.0,-0.96063,3e-05,5.77005]
[1779941037273,37.39,72854.34,0.0,-0.96067,3e-05,5.76523]
[1779941039288,37.39,72863.84,0.0,-0.96035,3e-05,5.80478]
[1779941040876,37.39,72863.84,0.0,-0.96035,3e-05,5.80478]
[1779941040914,37.39,72855.47,0.0,-0.96062,3e-05,5.77086]
[1779941041173,37.39,72855.47,0.0,-0.96062,3e-05,5.77086]
[1779941041309,37.39,72846.77,0.0,-0.96091,3e-05,5.73579]
[1779941042316,37.39,72829.15,0.0,-0.96149,3e-05,5.66491]
[1779941043323,37.39,72832.48,0.0,-0.96138,3e-05,5.67887]
[1779941044842,37.39,72832.48,0.0,-0.96138,3e-05,5.67887]
[1779941044923,37.39,72851.58,0.0,-0.96074,3e-05,5.75717]
[1779941045338,37.39,72855.22,0.0,-0.96062,3e-05,5.77201]
[1779941046344,37.39,72876.23,0.0,-0.9599,3e-05,5.8585]
[1779941047352,37.39,72888.06,0.0,-0.95949,3e-05,5.90811]
[1779941048930,37.39,72888.06,0.0,-0.95949,3e-05,5.90811]
[1779941049027,37.4,72897.02,0.0,-0.95917,3e-05,5.94653]
[1779941049585,37.4,72897.02,0.0,-0.95917,3e-05,5.94653]
[1779941049643,37.4,72892.26,0.0,-0.95934,3e-05,5.92675]
[1779941053577,37.4,72890.47,0.0,-0.95938,3e-05,5.92115]
[1779941053648,37.4,72893.45,0.0,-0.95928,3e-05,5.93413]
[1779941056416,37.41,72889.31,0.0,-0.9594,3e-05,5.91871]
[1779941059455,37.41,72892.29,0.0,-0.95929,3e-05,5.93229]
[1779941059533,37.41,72893.47,0.0,-0.95924,3e-05,5.93777]
[1779941061451,37.41,72901.1,0.0,-0.95897,3e-05,5.97067]
[1779941063445,37.41,72905.16,0.0,-0.95883,3e-05,5.98814]
[1779941063465,37.41,72907.05,0.0,-0.95876,3e-05,5.99654]
[1779941065479,37.41,72911.72,0.0,-0.95859,3e-05,6.01655]
[1779941067480,37.41,72914.51,0.0,-0.95849,3e-05,6.02819]
[1779941067493,37.41,72915.85,0.0,-0.95845,3e-05,6.03375]
[1779941069507,37.42,72924.45,0.0,-0.95814,4e-05,6.0703]
[1779941070515,37.42,72939.58,0.0,-0.9576,4e-05,6.1347]
[1779941071255,37.42,72939.58,0.0,-0.9576,4e-05,6.1347]
[1779941071477,37.42,72939.58,0.0,-0.9576,4e-05,6.1347]
[1779941071522,37.42,72952.56,0.0,-0.95715,4e-05,6.18751]
[1779941072765,37.42,72952.56,0.0,-0.95715,4e-05,6.18751]
[1779941072804,37.42,72968.28,0.0,-0.95659,4e-05,6.25505]
[1779941073536,37.42,72974.62,0.0,-0.95636,4e-05,6.28243]
[1779941076733,37.42,72969.43,0.0,-0.95654,4e-05,6.26016]
[1779941076829,37.42,72973.69,0.0,-0.95639,4e-05,6.27857]
[1779941077846,37.42,72973.69,0.0,-0.95639,4e-05,6.27857]
[1779941077935,37.42,72975.87,0.0,-0.95631,4e-05,6.28802]
[1779941078581,37.42,72988.49,0.0,-0.95585,4e-05,6.34265]
[1779941079588,37.42,72980.75,0.0,-0.95613,4e-05,6.30906]
[1779941080596,37.42,72967.78,0.0,-0.9566,4e-05,6.25314]
[1779941081545,37.42,72967.78,0.0,-0.9566,4e-05,6.25314]
[1779941081602,37.42,72962.13,0.0,-0.95681,4e-05,6.22896]
[1779941082980,37.42,72962.13,0.0,-0.95681,4e-05,6.22896]
[1779941083112,37.42,72965.57,0.0,-0.95668,4e-05,6.24385]
[1779941083619,37.42,72974.7,0.0,-0.95635,4e-05,6.28324]
[1779941084626,37.42,72981.92,0.0,-0.95609,4e-05,6.31446]
[1779941085634,37.42,72975.2,0.0,-0.95633,4e-05,6.28541]
[1779941086783,37.42,72975.2,0.0,-0.95633,4e-05,6.28541]
[1779941086865,37.42,72979.55,0.0,-0.95617,4e-05,6.30422]
[1779941088873,37.42,72982.6,0.0,-0.95606,4e-05,6.31742]
[1779941088914,37.42,72983.8,0.0,-0.95602,4e-05,6.32259]
[1779941090678,37.42,72997.73,0.0,-0.95551,4e-05,6.38302]
[1779941091685,37.42,73004.15,0.0,-0.95527,4e-05,6.4109]
[1779941092747,37.42,73004.15,0.0,-0.95527,4e-05,6.4109]
[1779941092844,37.42,72993.8,0.0,-0.95565,4e-05,6.36559]
[1779941093236,37.42,72993.8,0.0,-0.95565,4e-05,6.36559]
[1779941093699,37.42,72986.88,0.0,-0.95591,4e-05,6.33543]
[1779941095713,37.42,72981.11,0.0,-0.95612,4e-05,6.31033]
[1779941096875,37.42,72981.11,0.0,-0.95612,4e-05,6.31033]
[1779941096943,37.42,72981.92,0.0,-0.95609,4e-05,6.3138]
[1779941097722,37.42,72981.92,0.0,-0.95609,4e-05,6.3138]
[1779941097730,37.42,72987.27,0.0,-0.9559,4e-05,6.33694]
[1779941099743,37.42,72991.55,0.0,-0.95574,4e-05,6.35534]
[1779941101561,37.42,72988.51,0.0,-0.95585,4e-05,6.34203]
[1779941101761,37.42,72927.39,0.0,-0.95805,4e-05,6.08044]
[1779941102343,37.42,72927.39,0.0,-0.95805,4e-05,6.08044]
[1779941102769,37.42,72898.02,0.0,-0.95908,3e-05,5.95731]
[1779941103787,37.42,72887.69,0.0,-0.95943,3e-05,5.9143]
[1779941105429,37.42,72889.63,0.0,-0.95937,3e-05,5.92235]
[1779941105816,37.42,72888.76,0.0,-0.95939,3e-05,5.91911]
[1779941106815,37.42,72894.79,0.0,-0.95919,3e-05,5.94414]
[1779941107494,37.42,72894.79,0.0,-0.95919,3e-05,5.94414]
[1779941107832,37.42,72909.4,0.0,-0.95867,3e-05,6.0057]
[1779941108837,37.42,72912.73,0.0,-0.95855,3e-05,6.02025]
[1779941109853,37.42,72924.91,0.0,-0.95812,4e-05,6.07235]
[1779941110853,37.42,72929.41,0.0,-0.95796,4e-05,6.09168]
[1779941111492,37.42,72929.41,0.0,-0.95796,4e-05,6.09168]
[1779941111861,37.42,72928.59,0.0,-0.95798,4e-05,6.08852]
[1779941113874,37.42,72935.03,0.0,-0.95775,4e-05,6.11616]
[1779941115900,37.42,72929.08,0.0,-0.95796,4e-05,6.09142]
[1779941116906,37.42,72920.24,0.0,-0.95827,4e-05,6.05444]
[1779941117922,37.43,72917.35,0.0,-0.95837,4e-05,6.04264]
[1779941118923,37.43,72913.08,0.0,-0.95851,3e-05,6.02508]
[1779941119928,37.43,72901.31,0.0,-0.95892,3e-05,5.97624]
[1779941120937,37.43,72902.55,0.0,-0.95887,3e-05,5.9819]
[1779941122236,37.43,72902.55,0.0,-0.95887,3e-05,5.9819]
[1779941122241,37.43,72903.8,0.0,-0.95882,3e-05,5.98759]
[1779941122950,37.43,72896.64,0.0,-0.95907,3e-05,5.9582]
[1779941123957,37.43,72901.07,0.0,-0.95891,3e-05,5.97718]
[1779941126187,37.43,72900.61,0.0,-0.95893,3e-05,5.97506]
[1779941126284,37.43,72903.01,0.0,-0.95885,3e-05,5.98489]
[1779941126978,37.43,72908.0,0.0,-0.95868,3e-05,6.00553]
[1779941127990,37.43,72916.59,0.0,-0.95838,4e-05,6.04141]
[1779941128427,37.43,72916.59,0.0,-0.95838,4e-05,6.04141]
[1779941128993,37.43,72894.88,0.0,-0.95913,3e-05,5.95046]
[1779941130010,37.43,72895.98,0.0,-0.95909,3e-05,5.95557]
[1779941131008,37.43,72911.01,0.0,-0.95858,3e-05,6.01618]
[1779941132075,37.43,72911.01,0.0,-0.95858,3e-05,6.01618]
[1779941132126,37.43,72911.65,0.0,-0.95856,3e-05,6.01929]
[1779941133594,37.43,72911.53,0.0,-0.95856,3e-05,6.01921]
[1779941134033,37.43,72938.92,0.0,-0.95759,4e-05,6.13516]
[1779941135040,37.43,72943.33,0.0,-0.95743,4e-05,6.15413]
[1779941137148,37.43,72939.79,0.0,-0.95755,4e-05,6.13929]
[1779941137173,37.43,72934.36,0.0,-0.95774,4e-05,6.1165]
[1779941138063,37.44,72923.36,0.0,-0.95813,4e-05,6.07028]
[1779941139239,37.44,72923.36,0.0,-0.95813,4e-05,6.07028]
[1779941139327,37.44,72938.43,0.0,-0.95759,4e-05,6.13436]
[1779941140076,37.44,72934.15,0.0,-0.95774,4e-05,6.11645]
[1779941142090,37.44,72929.71,0.0,-0.9579,4e-05,6.09822]
[1779941143237,37.44,72929.71,0.0,-0.9579,4e-05,6.09822]
[1779941144104,37.44,72923.01,0.0,-0.95813,4e-05,6.07054]
[1779941145294,37.44,72923.01,0.0,-0.95813,4e-05,6.07054]
[1779941145114,37.44,72905.11,0.0,-0.95875,3e-05,5.99576]
[1779941146120,37.44,72897.01,0.0,-0.95903,3e-05,5.96243]
[1779941147127,37.44,72901.22,0.0,-0.95888,3e-05,5.9805]
[1779941148134,37.44,72905.49,0.0,-0.95872,3e-05,5.99882]
[1779941149230,37.44,72905.49,0.0,-0.95872,3e-05,5.99882]
[1779941149251,37.44,72910.66,0.0,-0.95854,3e-05,6.02091]
[1779941150148,37.44,72906.29,0.0,-0.95869,3e-05,6.00304]
[1779941151227,37.44,72906.29,0.0,-0.95869,3e-05,6.00304]
[1779941151315,37.45,72905.06,0.0,-0.95873,3e-05,5.99834]
[1779941152162,37.45,72910.96,0.0,-0.95852,3e-05,6.0235]
[1779941153169,37.45,72915.07,0.0,-0.95837,4e-05,6.04116]
[1779941155228,37.45,72915.71,0.0,-0.95835,4e-05,6.04424]
[1779941155230,37.45,72916.95,0.0,-0.9583,4e-05,6.04983]
[1779941161227,37.45,72914.01,0.0,-0.95838,4e-05,6.03975]
[1779941163272,37.45,72928.48,0.0,-0.95787,4e-05,6.10148]
[1779941164280,37.46,72933.05,0.0,-0.9577,4e-05,6.12111]
[1779941165288,37.46,72929.63,0.0,-0.95782,4e-05,6.10689]
[1779941166295,37.46,72936.69,0.0,-0.95757,4e-05,6.13707]
[1779941167302,37.46,72943.18,0.0,-0.95734,4e-05,6.16488]
[1779941168309,37.46,72955.17,0.0,-0.9569,4e-05,6.21622]
[1779941169218,37.46,72955.17,0.0,-0.9569,4e-05,6.21622]
[1779941169316,37.46,72968.05,0.0,-0.95644,4e-05,6.27159]
[1779941170323,37.46,72979.12,0.0,-0.95604,4e-05,6.31936]
[1779941171330,37.46,72989.78,0.0,-0.95564,4e-05,6.36551]
[1779941172353,37.46,72990.56,0.0,-0.95562,4e-05,6.36876]
[1779941173222,37.46,72990.56,0.0,-0.95562,4e-05,6.36876]
[1779941173365,37.46,72992.14,0.0,-0.95556,4e-05,6.37549]
[1779941175229,37.46,72994.5,0.0,-0.95547,4e-05,6.3856]
[1779941175384,37.46,73001.36,0.0,-0.95522,4e-05,6.41534]
[1779941176389,37.46,73007.35,0.0,-0.955,4e-05,6.44131]
[1779941177396,37.46,73012.21,0.0,-0.95482,4e-05,6.46235]
[1779941180420,37.45,73015.34,0.0,-0.95471,4e-05,6.47517]
[1779941180560,37.45,73015.34,0.0,-0.95471,4e-05,6.47517]
[1779941181426,37.45,73011.13,0.0,-0.95487,4e-05,6.45635]
[1779941184447,37.45,72997.41,0.0,-0.95539,4e-05,6.39546]
[1779941185454,37.45,72982.96,0.0,-0.95592,4e-05,6.33247]
[1779941186466,37.45,72982.59,0.0,-0.95594,4e-05,6.33077]
[1779941187471,37.45,72990.42,0.0,-0.95565,4e-05,6.36464]
[1779941188553,37.45,72990.42,0.0,-0.95565,4e-05,6.36464]
[1779941188602,37.45,73005.22,0.0,-0.95511,4e-05,6.42902]
[1779941189485,37.45,73012.88,0.0,-0.95482,4e-05,6.46231]
[1779941190492,37.45,73011.88,0.0,-0.95486,4e-05,6.45761]
[1779941191499,37.45,73014.32,0.0,-0.95479,4e-05,6.46521]
[1779941192506,37.45,73011.99,0.0,-0.95488,4e-05,6.45466]
[1779941196535,37.44,73020.25,0.0,-0.95458,4e-05,6.48968]
[1779941200563,37.44,73023.03,0.0,-0.95449,4e-05,6.50041]
[1779941201579,37.44,73023.03,0.0,-0.95449,4e-05,6.50041]
[1779941201718,37.44,73023.03,0.0,-0.95449,4e-05,6.50041]
[1779941201773,37.44,73019.19,0.0,-0.95464,4e-05,6.48312]
[1779941202578,37.44,73026.01,0.0,-0.95439,4e-05,6.5128]
[1779941203584,37.44,73028.95,0.0,-0.95428,4e-05,6.52537]
[1779941206043,37.44,73028.51,0.0,-0.9543,4e-05,6.52301]
[1779941206067,37.44,73018.99,0.0,-0.95467,4e-05,6.48028]
[1779941206605,37.44,73015.92,0.0,-0.95478,4e-05,6.46679]
[1779941209335,37.44,73016.83,0.0,-0.95475,4e-05,6.47046]
[1779941210224,37.44,73017.85,0.0,-0.95472,4e-05,6.47427]
[1779941210298,37.43,73016.97,0.0,-0.95475,4e-05,6.47008]
[1779941210633,37.43,73013.92,0.0,-0.95487,4e-05,6.45668]
[1779941211676,37.43,73013.92,0.0,-0.95487,4e-05,6.45668]
[1779941213654,37.43,73011.83,0.0,-0.95495,4e-05,6.44658]
[1779941215669,37.43,73007.99,0.0,-0.9551,4e-05,6.42919]
[1779941217682,37.43,73014.11,0.0,-0.95488,4e-05,6.45546]
[1779941218689,37.43,73016.46,0.0,-0.95479,4e-05,6.46547]
[1779941222007,37.43,73013.82,0.0,-0.9549,4e-05,6.45257]
[1779941224220,37.43,73013.5,0.0,-0.95491,4e-05,6.45117]
[1779941224287,37.43,73016.96,0.0,-0.95479,4e-05,6.46573]
[1779941225779,37.43,73027.02,0.0,-0.95442,4e-05,6.50966]
[1779941227793,37.42,73026.79,0.0,-0.95443,4e-05,6.50785]
[1779941229807,37.42,73022.49,0.0,-0.9546,4e-05,6.4881]
[1779941232828,37.42,73030.91,0.0,-0.95429,4e-05,6.52414]
[1779941234755,37.42,73031.68,0.0,-0.95427,4e-05,6.52718]
[1779941234968,37.42,73031.68,0.0,-0.95427,4e-05,6.52718]
[1779941235045,37.42,73029.69,0.0,-0.95435,4e-05,6.51754]
[1779941236872,37.42,73036.8,0.0,-0.95408,4e-05,6.54858]
[1779941237629,37.42,73036.8,0.0,-0.95408,4e-05,6.54858]
[1779941237869,37.42,73031.01,0.0,-0.95431,4e-05,6.52255]
[1779941239886,37.41,73035.92,0.0,-0.95413,4e-05,6.5434]
[1779941241193,37.41,73035.92,0.0,-0.95413,4e-05,6.5434]
[1779941241237,37.41,73026.08,0.0,-0.95451,4e-05,6.49905]
[1779941243221,37.41,73027.35,0.0,-0.95446,4e-05,6.50465]
[1779941243322,37.41,73027.06,0.0,-0.95448,4e-05,6.50262]
[1779941244918,37.41,73021.73,0.0,-0.95468,4e-05,6.47876]
[1779941246933,37.41,73025.47,0.0,-0.95455,4e-05,6.49454]
[1779941248947,37.41,73029.21,0.0,-0.95441,4e-05,6.5103]
[1779941251968,37.41,73032.21,0.0,-0.95433,4e-05,6.51959]
[1779941253987,37.4,73025.75,0.0,-0.95458,4e-05,6.48985]
[1779941254991,37.4,73019.72,0.0,-0.95481,4e-05,6.46294]
[1779941257005,37.4,73024.9,0.0,-0.95462,4e-05,6.48504]
[1779941261033,37.39,73014.56,0.0,-0.95505,4e-05,6.43492]
[1779941262447,37.39,73014.56,0.0,-0.95505,4e-05,6.43492]
[1779941262470,37.39,72993.99,0.0,-0.95581,4e-05,6.34486]
[1779941263049,37.39,72987.06,0.0,-0.95607,4e-05,6.31466]
[1779941265068,37.39,72995.58,0.0,-0.95576,4e-05,6.35139]
[1779941265625,37.39,72995.58,0.0,-0.95576,4e-05,6.35139]
[1779941266076,37.39,72989.91,0.0,-0.95597,4e-05,6.32662]
[1779941270104,37.39,72990.76,0.0,-0.95594,4e-05,6.32987]
[1779941273987,37.39,72988.9,0.0,-0.95601,4e-05,6.32152]
[1779941274218,37.39,72988.9,0.0,-0.95601,4e-05,6.32152]
[1779941276146,37.39,73001.59,0.0,-0.95555,4e-05,6.37644]
[1779941277153,37.39,73004.15,0.0,-0.95545,4e-05,6.38745]
[1779941278160,37.39,73020.59,0.0,-0.95484,4e-05,6.45927]
[1779941279167,37.39,73026.29,0.0,-0.95463,4e-05,6.48406]
[1779941281184,37.39,73028.78,0.0,-0.95454,4e-05,6.49437]
[1779941284206,37.38,73035.71,0.0,-0.95429,4e-05,6.52394]
[1779941285213,37.38,73041.87,0.0,-0.95406,4e-05,6.55083]
[1779941289241,37.38,73043.71,0.0,-0.95401,4e-05,6.55727]
[1779941291255,37.38,73050.61,0.0,-0.95375,4e-05,6.58705]
[1779941294278,37.38,73058.43,0.0,-0.95346,4e-05,6.62096]
[1779941295290,37.37,73068.15,0.0,-0.95309,4e-05,6.66399]
[1779941296306,37.37,73079.01,0.0,-0.95268,4e-05,6.71228]
[1779941297313,37.37,73083.09,0.0,-0.95253,4e-05,6.72942]
[1779941300337,37.37,73090.63,0.0,-0.95225,4e-05,6.76142]
[1779941304971,37.36,73094.05,0.0,-0.95215,4e-05,6.77403]
[1779941308350,37.36,73093.15,0.0,-0.9522,4e-05,6.7677]
[1779941308396,37.36,73093.13,0.0,-0.95221,4e-05,6.76687]
[1779941310214,37.35,73094.46,0.0,-0.95216,4e-05,6.77215]
[1779941310410,37.35,73098.33,0.0,-0.95202,4e-05,6.78896]
[1779941313789,37.35,73100.93,0.0,-0.95195,4e-05,6.79556]
[1779941314438,37.35,73095.43,0.0,-0.95218,4e-05,6.76979]
[1779941315444,37.35,73088.93,0.0,-0.95244,4e-05,6.73961]
[1779941315981,37.35,73088.93,0.0,-0.95244,4e-05,6.73961]
[1779941316452,37.33,73088.15,0.0,-0.95253,4e-05,6.72904]
[1779941318466,37.33,73079.45,0.0,-0.95288,4e-05,6.68844]
[1779941319976,37.33,73076.86,0.0,-0.95299,4e-05,6.67617]
[1779941319982,37.33,73076.86,0.0,-0.95299,4e-05,6.67617]
[1779941320227,37.33,73076.86,0.0,-0.95299,4e-05,6.67617]
[1779941320480,37.33,73076.77,0.0,-0.953,4e-05,6.67516]
[1779941321487,37.33,73071.61,0.0,-0.9532,4e-05,6.65138]
[1779941322494,37.32,73067.76,0.0,-0.95335,4e-05,6.63357]
[1779941323501,37.32,73073.27,0.0,-0.95315,4e-05,6.65774]
[1779941325515,37.32,73067.36,0.0,-0.95338,4e-05,6.63014]
[1779941327530,37.32,73072.79,0.0,-0.95318,4e-05,6.65342]
[1779941331442,37.32,73070.87,0.0,-0.95327,4e-05,6.64317]
[1779941331473,37.32,73070.87,0.0,-0.95327,4e-05,6.64317]
[1779941335598,37.31,73071.8,0.0,-0.95325,4e-05,6.64526]
[1779941335722,37.31,73071.38,0.0,-0.95327,4e-05,6.64285]
[1779941338072,37.31,73071.7,0.0,-0.95327,4e-05,6.64325]
[1779941338220,37.31,73071.7,0.0,-0.95327,4e-05,6.64325]
[1779941338607,37.31,73072.19,0.0,-0.95326,4e-05,6.64493]
[1779941341124,37.31,73071.03,0.0,-0.95331,4e-05,6.63921]
[1779941341221,37.31,73071.03,0.0,-0.95331,4e-05,6.63921]
[1779941345636,37.3,73073.94,0.0,-0.95322,4e-05,6.64967]
[1779941345719,37.3,73073.94,0.0,-0.95322,4e-05,6.64967]
[1779941345786,37.3,73073.94,0.0,-0.95322,4e-05,6.64967]
[1779941345976,37.3,73073.94,0.0,-0.95322,4e-05,6.64967]
[1779941346037,37.3,73074.18,0.0,-0.95321,4e-05,6.65023]
[1779941349133,37.3,73076.25,0.0,-0.95314,4e-05,6.6585]
[1779941349224,37.3,73076.25,0.0,-0.95314,4e-05,6.6585]
[1779941350691,37.3,73088.85,0.0,-0.95267,4e-05,6.71367]
[1779941351698,37.29,73091.46,0.0,-0.95257,4e-05,6.72485]
[1779941353367,37.29,73091.46,0.0,-0.95257,4e-05,6.72485]
[1779941353471,37.29,73091.46,0.0,-0.95257,4e-05,6.72485]
[1779941358250,37.29,73093.6,0.0,-0.95251,4e-05,6.73138]
[1779941358468,37.29,73093.6,0.0,-0.95251,4e-05,6.73138]
[1779941362775,37.28,73084.27,0.0,-0.95291,4e-05,6.68566]
[1779941363782,37.28,73078.51,0.0,-0.95314,4e-05,6.65921]
[1779941364919,37.28,73078.51,0.0,-0.95314,4e-05,6.65921]
[1779941364970,37.28,73078.51,0.0,-0.95314,4e-05,6.65921]
[1779941367810,37.28,73083.77,0.0,-0.95295,4e-05,6.68096]
[1779941369281,37.28,73083.77,0.0,-0.95295,4e-05,6.68096]
[1779941369473,37.28,73083.77,0.0,-0.95295,4e-05,6.68096]
[1779941374172,37.27,73081.1,0.0,-0.95309,4e-05,6.66348]
[1779941374220,37.27,73081.1,0.0,-0.95309,4e-05,6.66348]
[1779941376072,37.27,73075.37,0.0,-0.95332,4e-05,6.63677]
[1779941377061,37.27,73074.78,0.0,-0.95335,4e-05,6.63367]
[1779941377219,37.27,73074.78,0.0,-0.95335,4e-05,6.63367]
[1779941379776,37.27,73077.01,0.0,-0.95328,4e-05,6.6423]
[1779941379976,37.27,73077.01,0.0,-0.95328,4e-05,6.6423]
[1779941379991,37.26,73077.62,0.0,-0.95326,4e-05,6.64458]
[1779941384113,37.26,73074.05,0.0,-0.95341,4e-05,6.62718]
[1779941384223,37.26,73074.05,0.0,-0.95341,4e-05,6.62718]
[1779941387701,37.26,73077.09,0.0,-0.95331,4e-05,6.63908]
[1779941387726,37.26,73077.09,0.0,-0.95331,4e-05,6.63908]
[1779941387975,37.26,73077.09,0.0,-0.95331,4e-05,6.63908]
[1779941388218,37.26,73077.09,0.0,-0.95331,4e-05,6.63908]
[1779941388287,37.26,73074.28,0.0,-0.95342,4e-05,6.6256]
[1779941389971,37.26,73073.51,0.0,-0.95345,4e-05,6.62215]
[1779941394325,37.25,73075.35,0.0,-0.95339,4e-05,6.62871]
[1779941394470,37.25,73075.35,0.0,-0.95339,4e-05,6.62871]
[1779941396919,37.25,73079.56,0.0,-0.95324,4e-05,6.64626]
[1779941396971,37.25,73079.56,0.0,-0.95324,4e-05,6.64626]
[1779941397014,37.25,73080.83,0.0,-0.9532,4e-05,6.65151]
[1779941399280,37.25,73081.71,0.0,-0.95317,4e-05,6.65501]
[1779941399468,37.25,73081.71,0.0,-0.95317,4e-05,6.65501]
[1779941401049,37.25,73088.42,0.0,-0.95292,4e-05,6.68382]
[1779941402270,37.25,73088.42,0.0,-0.95292,4e-05,6.68382]
[1779941402473,37.25,73088.42,0.0,-0.95292,4e-05,6.68382]
[1779941406470,37.24,73089.08,0.0,-0.95291,4e-05,6.6848]
[1779941406720,37.24,73090.67,0.0,-0.95286,4e-05,6.69097]
[1779941409346,37.24,73092.1,0.0,-0.95281,4e-05,6.69692]
[1779941409469,37.24,73092.1,0.0,-0.95281,4e-05,6.69692]
[1779941410658,37.24,73092.77,0.0,-0.95279,4e-05,6.69892]
[1779941410721,37.24,73092.8,0.0,-0.95279,4e-05,6.69905]
[1779941411122,37.24,73093.22,0.0,-0.95278,4e-05,6.70043]
[1779941414143,37.23,73099.82,0.0,-0.95254,4e-05,6.72874]
[1779941415150,37.23,73106.25,0.0,-0.95229,4e-05,6.75738]
[1779941417164,37.23,73111.27,0.0,-0.9521,4e-05,6.77904]
[1779941420185,37.23,73112.76,0.0,-0.95206,4e-05,6.78388]
[1779941422199,37.22,73118.12,0.0,-0.95186,4e-05,6.80698]
[1779941425221,37.22,73125.3,0.0,-0.9516,4e-05,6.83766]
[1779941428143,37.22,73126.76,0.0,-0.95155,4e-05,6.84285]
[1779941428234,37.22,73126.76,0.0,-0.95155,4e-05,6.84285]
[1779941432278,37.21,73122.12,0.0,-0.95179,4e-05,6.81408]
[1779941433285,37.21,73111.43,0.0,-0.95222,4e-05,6.76462]
[1779941434292,37.21,73104.46,0.0,-0.9525,4e-05,6.73231]
[1779941435299,37.2,73098.99,0.0,-0.95272,4e-05,6.70693]
[1779941436381,37.2,73098.99,0.0,-0.95272,4e-05,6.70693]
[1779941436469,37.2,73098.99,0.0,-0.95272,4e-05,6.70693]
[1779941439330,37.2,73102.7,0.0,-0.9526,4e-05,6.72147]
[1779941440481,37.2,73102.7,0.0,-0.9526,4e-05,6.72147]
[1779941440719,37.2,73102.7,0.0,-0.9526,4e-05,6.72147]
[1779941444932,37.19,73105.13,0.0,-0.95253,4e-05,6.72936]
[1779941444968,37.19,73105.13,0.0,-0.95253,4e-05,6.72936]
[1779941446075,37.19,73105.78,0.0,-0.95251,4e-05,6.73167]
[1779941446219,37.19,73105.78,0.0,-0.95251,4e-05,6.73167]
[1779941446380,37.19,73105.51,0.0,-0.95252,4e-05,6.7298]
[1779941450855,37.19,73103.34,0.0,-0.95263,4e-05,6.71742]
[1779941450968,37.19,73103.34,0.0,-0.95263,4e-05,6.71742]
[1779941454868,37.18,73097.27,0.0,-0.95289,4e-05,6.68745]
[1779941454973,37.18,73097.27,0.0,-0.95289,4e-05,6.68745]
[1779941455727,37.18,73097.27,0.0,-0.95289,4e-05,6.68745]
[1779941455443,37.18,73096.2,0.0,-0.95294,4e-05,6.68203]
[1779941455970,37.18,73096.2,0.0,-0.95294,4e-05,6.68203]
[1779941461717,37.17,73095.49,0.0,-0.95299,4e-05,6.67604]
[1779941461489,37.17,73101.85,0.0,-0.95275,4e-05,6.70422]
[1779941461971,37.17,73101.85,0.0,-0.95275,4e-05,6.70422]
[1779941462496,37.17,73094.95,0.0,-0.95302,4e-05,6.67242]
[1779941463503,37.17,73088.12,0.0,-0.95329,4e-05,6.64109]
[1779941465025,37.17,73084.82,0.0,-0.95342,4e-05,6.62574]
[1779941465220,37.17,73084.82,0.0,-0.95342,4e-05,6.62574]
[1779941467531,37.16,73089.33,0.0,-0.95327,4e-05,6.64306]
[1779941468766,37.16,73089.33,0.0,-0.95327,4e-05,6.64306]
[1779941468538,37.16,73093.87,0.0,-0.95311,4e-05,6.66249]
[1779941468969,37.16,73093.87,0.0,-0.95311,4e-05,6.66249]
[1779941471570,37.16,73090.28,0.0,-0.95327,4e-05,6.64315]
[1779941472151,37.16,73090.28,0.0,-0.95327,4e-05,6.64315]
[1779941472222,37.16,73090.28,0.0,-0.95327,4e-05,6.64315]
[1779941472576,37.15,73088.92,0.0,-0.95334,4e-05,6.63603]
[1779941474186,37.15,73090.79,0.0,-0.95327,4e-05,6.64346]
[1779941474219,37.15,73090.79,0.0,-0.95327,4e-05,6.64346]
[1779941474590,37.15,73090.46,0.0,-0.95329,4e-05,6.64097]
[1779941479625,37.14,73086.81,0.0,-0.95348,4e-05,6.61967]
[1779941479858,37.14,73086.81,0.0,-0.95348,4e-05,6.61967]
[1779941479969,37.14,73086.81,0.0,-0.95348,4e-05,6.61967]
[1779941482647,37.14,73069.76,0.0,-0.95415,4e-05,6.54147]
[1779941483653,37.14,73062.84,0.0,-0.95442,4e-05,6.50973]
[1779941484663,37.13,73057.64,0.0,-0.95463,4e-05,6.48507]
[1779941487682,37.13,73055.66,0.0,-0.95472,4e-05,6.47414]
[1779941489226,37.13,73055.36,0.0,-0.95474,4e-05,6.4721]
[1779941489470,37.13,73055.36,0.0,-0.95474,4e-05,6.4721]
[1779941494572,37.12,73059.4,0.0,-0.95464,4e-05,6.48368]
[1779941494720,37.12,73059.4,0.0,-0.95464,4e-05,6.48368]
[1779941496612,37.12,73058.63,0.0,-0.95468,4e-05,6.47882]
[1779941496722,37.12,73058.63,0.0,-0.95468,4e-05,6.47882]
[1779941496745,37.12,73058.78,0.0,-0.95468,4e-05,6.47877]
[1779941499044,37.11,73056.34,0.0,-0.95478,4e-05,6.46654]
[1779941499219,37.11,73056.34,0.0,-0.95478,4e-05,6.46654]
[1779941501780,37.11,73062.09,0.0,-0.95458,4e-05,6.48995]
[1779941501979,37.11,73062.09,0.0,-0.95458,4e-05,6.48995]
[1779941502218,37.11,73062.09,0.0,-0.95458,4e-05,6.48995]
[1779941502712,37.11,73062.09,0.0,-0.95458,4e-05,6.48995]
[1779941502721,37.11,73062.09,0.0,-0.95458,4e-05,6.48995]
[1779941502786,37.11,73066.21,0.0,-0.95443,4e-05,6.50753]
[1779941504801,37.1,73071.76,0.0,-0.95424,4e-05,6.53073]
[1779941505707,37.1,73071.76,0.0,-0.95424,4e-05,6.53073]
[1779941505718,37.1,73071.76,0.0,-0.95424,4e-05,6.53073]
[1779941508457,37.1,73074.56,0.0,-0.95414,4e-05,6.54161]
[1779941508469,37.1,73074.56,0.0,-0.95414,4e-05,6.54161]
[1779941509978,37.1,73073.92,0.0,-0.95418,4e-05,6.53716]
[1779941510220,37.1,73073.92,0.0,-0.95418,4e-05,6.53716]
[1779941510321,37.1,73074.53,0.0,-0.95417,4e-05,6.53908]
[1779941511850,37.09,73086.9,0.0,-0.95371,4e-05,6.59284]
[1779941512857,37.09,73094.29,0.0,-0.95342,4e-05,6.62568]
[1779941513864,37.09,73096.66,0.0,-0.95334,4e-05,6.63593]
[1779941515865,37.09,73098.88,0.0,-0.95325,4e-05,6.6455]
[1779941515970,37.09,73098.88,0.0,-0.95325,4e-05,6.6455]
[1779941520915,37.09,73095.08,0.0,-0.95342,4e-05,6.62565]
[1779941521922,37.08,73087.8,0.0,-0.95371,4e-05,6.5925]
[1779941522929,37.08,73087.8,0.0,-0.95371,4e-05,6.5925]
[1779941523010,37.08,73087.9,0.0,-0.95371,4e-05,6.59258]
[1779941524840,37.08,73087.25,0.0,-0.95374,4e-05,6.58929]
[1779941525669,37.08,73087.25,0.0,-0.95374,4e-05,6.58929]
[1779941525721,37.08,73087.25,0.0,-0.95374,4e-05,6.58929]
[1779941525771,37.08,73085.35,0.0,-0.95382,4e-05,6.57923]
[1779941529006,37.08,73082.24,0.0,-0.95396,4e-05,6.5638]
[1779941529220,37.08,73082.24,0.0,-0.95396,4e-05,6.5638]
[1779941529260,37.08,73076.03,0.0,-0.9542,4e-05,6.53532]
[1779941529978,37.07,73069.59,0.0,-0.95445,4e-05,6.50594]
[1779941532694,37.07,73067.54,0.0,-0.95453,4e-05,6.49619]
[1779941532723,37.07,73067.54,0.0,-0.95453,4e-05,6.49619]
[1779941534024,37.07,73068.41,0.0,-0.95451,4e-05,6.49883]
[1779941534220,37.07,73068.41,0.0,-0.95451,4e-05,6.49883]
[1779941534321,37.07,73068.97,0.0,-0.9545,4e-05,6.50071]
[1779941537915,37.07,73068.88,0.0,-0.95451,4e-05,6.49845]
[1779941537968,37.07,73068.88,0.0,-0.95451,4e-05,6.49845]
[1779941541861,37.06,73066.88,0.0,-0.95461,4e-05,6.48714]
[1779941541970,37.06,73066.88,0.0,-0.95461,4e-05,6.48714]
[1779941542069,37.06,73067.42,0.0,-0.9546,4e-05,6.48894]
[1779941546712,37.06,73067.18,0.0,-0.95462,4e-05,6.48608]
[1779941546812,37.05,73059.81,0.0,-0.95491,4e-05,6.45224]
[1779941547104,37.05,73052.74,0.0,-0.95518,4e-05,6.42097]
[1779941548112,37.05,73047.8,0.0,-0.95536,4e-05,6.39869]
[1779941551132,37.05,73044.78,0.0,-0.95551,4e-05,6.38128]
[1779941552120,37.05,73044.78,0.0,-0.95551,4e-05,6.38128]
[1779941552224,37.05,73044.78,0.0,-0.95551,4e-05,6.38128]
[1779941552325,37.05,73045.16,0.0,-0.9555,4e-05,6.38253]
[1779941556654,37.05,73045.3,0.0,-0.9555,4e-05,6.38187]
[1779941556718,37.05,73045.3,0.0,-0.9555,4e-05,6.38187]
[1779941561210,37.04,73046.57,0.0,-0.95547,4e-05,6.3853]
[1779941561745,37.04,73046.57,0.0,-0.95547,4e-05,6.3853]
[1779941561762,37.04,73046.0,0.0,-0.9555,4e-05,6.38193]
[1779941561970,37.04,73046.0,0.0,-0.9555,4e-05,6.38193]
[1779941562210,37.04,73051.12,0.0,-0.95531,4e-05,6.40448]
[1779941567568,37.04,73049.03,0.0,-0.95541,4e-05,6.39338]
[1779941567669,37.04,73049.03,0.0,-0.95541,4e-05,6.39338]
[1779941567722,37.04,73042.03,0.0,-0.95567,4e-05,6.36174]
[1779941568252,37.04,73026.1,0.0,-0.95626,4e-05,6.29203]
[1779941569259,37.04,73020.9,0.0,-0.95646,4e-05,6.2691]
[1779941570981,37.04,73020.54,0.0,-0.95647,4e-05,6.26729]
[1779941573079,37.03,73020.28,0.0,-0.95649,4e-05,6.26566]
[1779941573222,37.03,73020.28,0.0,-0.95649,4e-05,6.26566]
[1779941573509,37.03,73020.1,0.0,-0.9565,4e-05,6.26437]
[1779941575302,37.03,73014.77,0.0,-0.95669,4e-05,6.24098]
[1779941576309,37.03,73002.24,0.0,-0.95715,4e-05,6.18654]
[1779941577316,37.03,72997.91,0.0,-0.95731,4e-05,6.16767]
[1779941578323,37.03,73002.98,0.0,-0.95713,4e-05,6.18939]
[1779941583358,37.03,73005.56,0.0,-0.95704,4e-05,6.19982]
[1779941584484,37.03,73005.56,0.0,-0.95704,4e-05,6.19982]
[1779941586092,37.03,73004.82,0.0,-0.95707,4e-05,6.19629]
[1779941586220,37.03,73004.82,0.0,-0.95707,4e-05,6.19629]
[1779941586379,37.03,73005.72,0.0,-0.95704,4e-05,6.2]
[1779941591414,37.03,73004.5,0.0,-0.95709,4e-05,6.19382]
[1779941595442,37.03,73008.98,0.0,-0.95694,4e-05,6.21242]
[1779941598463,37.02,73001.74,0.0,-0.95721,4e-05,6.1803]
[1779941598975,37.02,73001.74,0.0,-0.95721,4e-05,6.1803]
[1779941603498,37.02,72996.73,0.0,-0.95739,4e-05,6.15794]
[1779941604582,37.02,72996.73,0.0,-0.95739,4e-05,6.15794]
[1779941604727,37.02,72996.73,0.0,-0.95739,4e-05,6.15794]
[1779941604828,37.02,72997.6,0.0,-0.95736,4e-05,6.16155]
[1779941608533,37.02,72994.03,0.0,-0.9575,4e-05,6.14569]
[1779941612970,37.02,72995.61,0.0,-0.95746,4e-05,6.14931]
[1779941616021,37.02,72997.15,0.0,-0.95741,4e-05,6.15556]
[1779941616223,37.02,72997.15,0.0,-0.95741,4e-05,6.15556]
[1779941616589,37.02,72997.45,0.0,-0.9574,4e-05,6.15672]
[1779941621624,37.02,73000.05,0.0,-0.95731,4e-05,6.16719]
[1779941624581,37.02,73000.02,0.0,-0.95731,4e-05,6.16676]
[1779941624719,37.02,73000.02,0.0,-0.95731,4e-05,6.16676]
[1779941624800,37.02,72993.74,0.0,-0.95754,4e-05,6.13961]
[1779941626659,37.02,72993.41,0.0,-0.95756,4e-05,6.138]
[1779941629528,37.02,72993.4,0.0,-0.95756,4e-05,6.13775]
[1779941629680,37.02,72987.16,0.0,-0.95778,4e-05,6.1109]
[1779941631545,37.02,72985.86,0.0,-0.95783,4e-05,6.10528]
[1779941631695,37.02,72980.79,0.0,-0.95801,4e-05,6.08357]
[1779941632702,37.02,72973.0,0.0,-0.95829,4e-05,6.05037]
[1779941633709,37.02,72968.44,0.0,-0.95845,4e-05,6.03103]
[1779941637737,37.02,72968.05,0.0,-0.95846,4e-05,6.02969]
[1779941638744,37.02,72959.82,0.0,-0.95875,4e-05,5.99493]
[1779941639751,37.02,72957.81,0.0,-0.95882,4e-05,5.98659]
[1779941641813,37.02,72956.36,0.0,-0.95887,4e-05,5.98063]
[1779941642973,37.02,72956.05,0.0,-0.95888,4e-05,5.97968]
[1779941644088,37.02,72955.81,0.0,-0.95888,4e-05,5.97884]
[1779941644224,37.02,72955.81,0.0,-0.95888,4e-05,5.97884]
[1779941645793,37.02,72955.83,0.0,-0.95888,4e-05,5.97928]
[1779941648814,37.02,72963.22,0.0,-0.95862,4e-05,6.01106]
[1779941649823,37.02,72966.38,0.0,-0.9585,4e-05,6.02457]
[1779941651836,37.02,72970.25,0.0,-0.95837,4e-05,6.0412]
[1779941652986,37.02,72970.92,0.0,-0.95834,4e-05,6.04413]
[1779941653942,37.02,72970.92,0.0,-0.95834,4e-05,6.04413]
[1779941653971,37.02,72970.92,0.0,-0.95834,4e-05,6.04413]
[1779941654857,37.02,72969.62,0.0,-0.95839,4e-05,6.03878]
[1779941656871,37.02,72960.23,0.0,-0.95872,4e-05,5.99919]
[1779941657878,37.02,72957.66,0.0,-0.9588,4e-05,5.9885]
[1779941659815,37.02,72956.39,0.0,-0.95885,4e-05,5.98333]
[1779941659969,37.02,72956.39,0.0,-0.95885,4e-05,5.98333]
[1779941668963,37.03,72960.9,0.0,-0.95867,4e-05,6.00436]
[1779941670983,37.03,72965.43,0.0,-0.95851,4e-05,6.02384]
[1779941671766,37.03,72965.43,0.0,-0.95851,4e-05,6.02384]
[1779941671970,37.03,72965.43,0.0,-0.95851,4e-05,6.02384]
[1779941671986,37.03,72964.64,0.0,-0.95855,4e-05,6.01792]
[1779941672859,37.03,72964.64,0.0,-0.95855,4e-05,6.01792]
[1779941672970,37.03,72964.64,0.0,-0.95855,4e-05,6.01792]
[1779941678947,37.03,72966.19,0.0,-0.95849,4e-05,6.02516]
[1779941678971,37.03,72966.19,0.0,-0.95849,4e-05,6.02516]
[1779941679867,37.03,72966.39,0.0,-0.95848,4e-05,6.02614]
[1779941679970,37.03,72966.39,0.0,-0.95848,4e-05,6.02614]
[1779941679968,37.03,72966.58,0.0,-0.95848,4e-05,6.02721]
[1779941682060,37.03,72972.89,0.0,-0.95825,4e-05,6.05425]
[1779941683947,37.03,72972.89,0.0,-0.95825,4e-05,6.05425]
[1779941683969,37.03,72972.89,0.0,-0.95825,4e-05,6.05425]
[1779941683066,37.03,72965.48,0.0,-0.95851,4e-05,6.02288]
[1779941684691,37.03,72965.48,0.0,-0.95851,4e-05,6.02288]
[1779941684722,37.03,72965.48,0.0,-0.95851,4e-05,6.02288]
[1779941684793,37.03,72965.13,0.0,-0.95852,4e-05,6.02169]
[1779941685081,37.03,72968.79,0.0,-0.95839,4e-05,6.03722]
[1779941687095,37.03,72973.18,0.0,-0.95823,4e-05,6.05612]
[1779941688928,37.03,72973.18,0.0,-0.95823,4e-05,6.05612]
[1779941688981,37.03,72973.18,0.0,-0.95823,4e-05,6.05612]
[1779941689289,37.03,72974.3,0.0,-0.95819,4e-05,6.06098]
[1779941689470,37.03,72974.3,0.0,-0.95819,4e-05,6.06098]
[1779941689571,37.03,72974.46,0.0,-0.95819,4e-05,6.06184]
[1779941695173,37.03,72974.55,0.0,-0.95818,4e-05,6.0626]
[1779941695219,37.03,72974.55,0.0,-0.95818,4e-05,6.0626]
[1779941695274,37.03,72969.97,0.0,-0.95834,4e-05,6.04323]
[1779941696097,37.03,72969.97,0.0,-0.95834,4e-05,6.04323]
[1779941696229,37.03,72969.97,0.0,-0.95834,4e-05,6.04323]
[1779941701861,37.03,72970.7,0.0,-0.95831,4e-05,6.04705]
[1779941701970,37.03,72970.7,0.0,-0.95831,4e-05,6.04705]
[1779941701955,37.03,72972.35,0.0,-0.95825,4e-05,6.05431]
[1779941702901,37.03,72972.35,0.0,-0.95825,4e-05,6.05431]
[1779941702974,37.03,72972.35,0.0,-0.95825,4e-05,6.05431]
[1779941708811,37.04,72971.04,0.0,-0.95829,4e-05,6.04939]
[1779941708968,37.04,72971.04,0.0,-0.95829,4e-05,6.04939]
[1779941708913,37.04,72966.73,0.0,-0.95844,4e-05,6.03139]
[1779941709250,37.04,72957.78,0.0,-0.95876,4e-05,5.9935]
[1779941710257,37.04,72952.31,0.0,-0.95895,4e-05,5.97065]
[1779941712271,37.04,72957.74,0.0,-0.95875,4e-05,5.99407]
[1779941714285,37.04,72960.06,0.0,-0.95867,4e-05,6.00429]
[1779941715292,37.04,72974.86,0.0,-0.95814,4e-05,6.06729]
[1779941716299,37.04,72978.19,0.0,-0.95802,4e-05,6.08157]
[1779941718313,37.04,72990.93,0.0,-0.95756,4e-05,6.137]
[1779941719324,37.04,72990.25,0.0,-0.95758,4e-05,6.13447]
[1779941721700,37.04,72990.52,0.0,-0.95757,4e-05,6.13602]
[1779941721723,37.04,72990.52,0.0,-0.95757,4e-05,6.13602]
[1779941727380,37.05,72991.56,0.0,-0.95751,4e-05,6.14312]
[1779941728838,37.05,72991.56,0.0,-0.95751,4e-05,6.14312]
[1779941728969,37.05,72991.56,0.0,-0.95751,4e-05,6.14312]
[1779941729070,37.05,72991.92,0.0,-0.95749,4e-05,6.14541]
[1779941730401,37.05,72997.9,0.0,-0.95727,4e-05,6.17149]
[1779941731408,37.05,73000.95,0.0,-0.95717,4e-05,6.18222]
[1779941733848,37.05,73002.49,0.0,-0.95711,4e-05,6.18917]
[1779941733971,37.05,73002.49,0.0,-0.95711,4e-05,6.18917]
[1779941737638,37.05,73004.43,0.0,-0.95703,4e-05,6.19874]
[1779941737722,37.05,73004.43,0.0,-0.95703,4e-05,6.19874]
[1779941737740,37.06,73007.9,0.0,-0.9569,4e-05,6.21427]
[1779941742076,37.06,73003.17,0.0,-0.95706,4e-05,6.19486]
[1779941742485,37.06,72999.3,0.0,-0.9572,4e-05,6.17817]
[1779941743702,37.06,72999.3,0.0,-0.9572,4e-05,6.17817]
[1779941743726,37.06,72999.3,0.0,-0.9572,4e-05,6.17817]
[1779941743803,37.06,72997.25,0.0,-0.95727,4e-05,6.16994]
[1779941744739,37.06,72997.25,0.0,-0.95727,4e-05,6.16994]
[1779941744972,37.06,72997.25,0.0,-0.95727,4e-05,6.16994]
[1779941747650,37.06,73002.17,0.0,-0.95709,4e-05,6.19176]
[1779941747722,37.06,73002.17,0.0,-0.95709,4e-05,6.19176]
[1779941747751,37.06,73002.65,0.0,-0.95707,4e-05,6.19442]
[1779941748232,37.06,73002.65,0.0,-0.95707,4e-05,6.19442]
[1779941748475,37.06,73002.65,0.0,-0.95707,4e-05,6.19442]
[1779941751548,37.06,73008.3,0.0,-0.95686,4e-05,6.21962]
[1779941752310,37.06,73008.3,0.0,-0.95686,4e-05,6.21962]
[1779941752471,37.06,73008.3,0.0,-0.95686,4e-05,6.21962]
[1779941753746,37.06,73010.57,0.0,-0.95677,4e-05,6.22968]
[1779941753970,37.06,73010.57,0.0,-0.95677,4e-05,6.22968]
[1779941754043,37.06,73009.91,0.0,-0.95679,4e-05,6.22728]
[1779941755062,37.06,73009.91,0.0,-0.95679,4e-05,6.22728]
[1779941755221,37.06,73008.66,0.0,-0.95683,4e-05,6.22209]
[1779941755576,37.06,73002.66,0.0,-0.95705,4e-05,6.19617]
[1779941757800,37.06,72999.77,0.0,-0.95716,4e-05,6.18394]
[1779941757972,37.06,72999.77,0.0,-0.95716,4e-05,6.18394]
[1779941758073,37.07,72993.84,0.0,-0.95737,4e-05,6.15898]
[1779941758603,37.07,72993.84,0.0,-0.95737,4e-05,6.15898]
[1779941758720,37.07,72993.84,0.0,-0.95737,4e-05,6.15898]
[1779941760612,37.07,72986.13,0.0,-0.95764,4e-05,6.12658]
[1779941761619,37.07,72976.07,0.0,-0.95799,4e-05,6.08397]
[1779941763619,37.07,72973.93,0.0,-0.95807,4e-05,6.07523]
[1779941763721,37.07,72973.93,0.0,-0.95807,4e-05,6.07523]
[1779941763787,37.07,72973.47,0.0,-0.95808,4e-05,6.0742]
[1779941764640,37.07,72963.17,0.0,-0.95844,4e-05,6.03044]
[1779941765648,37.07,72957.9,0.0,-0.95862,4e-05,6.00861]
[1779941766654,37.07,72951.87,0.0,-0.95883,4e-05,5.98369]
[1779941768668,37.08,72948.72,0.0,-0.95893,4e-05,5.97162]
[1779941772697,37.08,72934.35,0.0,-0.95943,3e-05,5.91191]
[1779941773704,37.08,72931.5,0.0,-0.95952,3e-05,5.9002]
[1779941778739,37.08,72930.52,0.0,-0.95955,3e-05,5.89722]
[1779941782923,37.08,72930.03,0.0,-0.95956,3e-05,5.89584]
[1779941782972,37.08,72930.03,0.0,-0.95956,3e-05,5.89584]
[1779941784781,37.08,72940.37,0.0,-0.95919,3e-05,5.93976]
[1779941785788,37.08,72937.79,0.0,-0.95928,3e-05,5.92909]
[1779941786979,37.08,72937.79,0.0,-0.95928,3e-05,5.92909]
[1779941786990,37.08,72938.71,0.0,-0.95925,3e-05,5.93312]
[1779941787238,37.08,72938.71,0.0,-0.95925,3e-05,5.93312]
[1779941787802,37.08,72939.86,0.0,-0.95921,3e-05,5.9381]
[1779941788825,37.08,72956.0,0.0,-0.95864,4e-05,6.0062]
[1779941789826,37.08,72968.67,0.0,-0.95819,4e-05,6.06046]
[1779941790833,37.08,72965.34,0.0,-0.9583,4e-05,6.04679]
[1779941791840,37.09,72952.1,0.0,-0.95878,4e-05,5.98859]
[1779941792847,37.09,72951.97,0.0,-0.95878,4e-05,5.98864]
[1779941795313,37.09,72951.35,0.0,-0.95879,4e-05,5.98721]
[1779941795470,37.09,72951.35,0.0,-0.95879,4e-05,5.98721]
[1779941800903,37.1,72949.05,0.0,-0.95884,4e-05,5.98106]
[1779941801910,37.1,72945.49,0.0,-0.95896,3e-05,5.96667]
[1779941802332,37.1,72945.49,0.0,-0.95896,3e-05,5.96667]
[1779941802476,37.1,72945.49,0.0,-0.95896,3e-05,5.96667]
[1779941802917,37.1,72945.81,0.0,-0.95895,3e-05,5.96863]
[1779941803215,37.1,72945.81,0.0,-0.95895,3e-05,5.96863]
[1779941803480,37.1,72945.81,0.0,-0.95895,3e-05,5.96863]
[1779941808959,37.11,72933.87,0.0,-0.95933,3e-05,5.92215]
[1779941809966,37.11,72937.47,0.0,-0.9592,3e-05,5.93789]
[1779941810973,37.11,72951.61,0.0,-0.9587,4e-05,5.99799]
[1779941811980,37.11,72961.18,0.0,-0.95836,4e-05,6.03901]
[1779941812987,37.11,72958.44,0.0,-0.95845,4e-05,6.02788]
[1779941813884,37.11,72958.44,0.0,-0.95845,4e-05,6.02788]
[1779941813994,37.11,72957.37,0.0,-0.95849,4e-05,6.02385]
[1779941814472,37.11,72957.37,0.0,-0.95849,4e-05,6.02385]
[1779941815001,37.11,72958.99,0.0,-0.95843,4e-05,6.03122]
[1779941815328,37.11,72958.99,0.0,-0.95843,4e-05,6.03122]
[1779941815471,37.11,72958.99,0.0,-0.95843,4e-05,6.03122]
[1779941821043,37.12,72956.66,0.0,-0.95848,4e-05,6.02434]
[1779941821980,37.12,72956.66,0.0,-0.95848,4e-05,6.02434]
[1779941822050,37.12,72956.36,0.0,-0.95849,4e-05,6.02358]
[1779941822220,37.12,72956.36,0.0,-0.95849,4e-05,6.02358]
[1779941823057,37.12,72955.34,0.0,-0.95852,4e-05,6.01978]
[1779941825311,37.12,72954.72,0.0,-0.95853,4e-05,6.0182]
[1779941825472,37.12,72954.72,0.0,-0.95853,4e-05,6.0182]
[1779941828785,37.13,72951.66,0.0,-0.95863,4e-05,6.00686]
[1779941828969,37.13,72951.66,0.0,-0.95863,4e-05,6.00686]
[1779941829099,37.13,72951.33,0.0,-0.95863,4e-05,6.006]
[1779941830106,37.13,72947.25,0.0,-0.95877,4e-05,5.98934]
[1779941830339,37.13,72947.25,0.0,-0.95877,4e-05,5.98934]
[1779941830472,37.13,72947.25,0.0,-0.95877,4e-05,5.98934]
[1779941834867,37.13,72949.09,0.0,-0.95869,4e-05,5.99931]
[1779941834970,37.13,72949.09,0.0,-0.95869,4e-05,5.99931]
[1779941835141,37.13,72950.33,0.0,-0.95864,4e-05,6.00508]
[1779941835727,37.13,72950.33,0.0,-0.95864,4e-05,6.00508]
[1779941835970,37.13,72950.33,0.0,-0.95864,4e-05,6.00508]
[1779941840578,37.14,72952.63,0.0,-0.95854,4e-05,6.0174]
[1779941840723,37.14,72952.63,0.0,-0.95854,4e-05,6.0174]
[1779941843830,37.14,72951.85,0.0,-0.95855,4e-05,6.01562]
[1779941843970,37.14,72951.85,0.0,-0.95855,4e-05,6.01562]
[1779941844204,37.14,72952.11,0.0,-0.95854,4e-05,6.01723]
[1779941845925,37.14,72953.29,0.0,-0.95849,4e-05,6.02272]
[1779941845978,37.14,72953.29,0.0,-0.95849,4e-05,6.02272]
[1779941848232,37.15,72948.61,0.0,-0.95865,4e-05,6.00446]
[1779941849238,37.15,72953.38,0.0,-0.95847,4e-05,6.02513]
[1779941851463,37.15,72953.38,0.0,-0.95847,4e-05,6.02513]
[1779941851469,37.15,72953.38,0.0,-0.95847,4e-05,6.02513]
[1779941851798,37.15,72953.38,0.0,-0.95847,4e-05,6.02513]
[1779941851971,37.15,72953.38,0.0,-0.95847,4e-05,6.02513]
[1779941851983,37.15,72953.9,0.0,-0.95846,4e-05,6.02609]
[1779941854381,37.15,72955.06,0.0,-0.95841,4e-05,6.03148]
[1779941854470,37.15,72955.06,0.0,-0.95841,4e-05,6.03148]
[1779941854482,37.15,72957.81,0.0,-0.95831,4e-05,6.04359]
[1779941856642,37.15,72958.94,0.0,-0.95827,4e-05,6.04884]
[1779941856747,37.15,72958.94,0.0,-0.95827,4e-05,6.04884]
[1779941856851,37.16,72959.88,0.0,-0.95823,4e-05,6.05327]
[1779941857597,37.16,72959.88,0.0,-0.95823,4e-05,6.05327]
[1779941857725,37.16,72959.88,0.0,-0.95823,4e-05,6.05327]
[1779941860416,37.16,72962.12,0.0,-0.95814,4e-05,6.06407]
[1779941860470,37.16,72962.12,0.0,-0.95814,4e-05,6.06407]
[1779941860517,37.16,72958.71,0.0,-0.95826,4e-05,6.05004]
[1779941864766,37.16,72965.93,0.0,-0.95798,4e-05,6.0829]
[1779941865467,37.16,72965.93,0.0,-0.95798,4e-05,6.0829]
[1779941865719,37.16,72965.93,0.0,-0.95798,4e-05,6.0829]
[1779941865721,37.16,72969.62,0.0,-0.95785,4e-05,6.0986]
[1779941868377,37.17,72971.94,0.0,-0.95776,4e-05,6.10963]
[1779941870377,37.17,72973.02,0.0,-0.95772,4e-05,6.1146]
[1779941870469,37.17,72973.02,0.0,-0.95772,4e-05,6.1146]
[1779941872409,37.17,72978.31,0.0,-0.95752,4e-05,6.13831]
[1779941873296,37.17,72978.31,0.0,-0.95752,4e-05,6.13831]
[1779941873468,37.17,72978.31,0.0,-0.95752,4e-05,6.13831]
[1779941873528,37.17,72980.73,0.0,-0.95743,4e-05,6.149]
[1779941874438,37.17,72980.73,0.0,-0.95743,4e-05,6.149]
[1779941874470,37.17,72980.73,0.0,-0.95743,4e-05,6.149]
[1779941874539,37.17,72981.86,0.0,-0.95739,4e-05,6.15416]
[1779941875431,37.17,72985.18,0.0,-0.95726,4e-05,6.1687]
[1779941879459,37.17,72981.41,0.0,-0.95739,4e-05,6.15372]
[1779941880561,37.17,72981.41,0.0,-0.95739,4e-05,6.15372]
[1779941880720,37.17,72981.41,0.0,-0.95739,4e-05,6.15372]
[1779941881473,37.17,72972.08,0.0,-0.95772,4e-05,6.11449]
[1779941882294,37.17,72972.08,0.0,-0.95772,4e-05,6.11449]
[1779941882470,37.17,72972.08,0.0,-0.95772,4e-05,6.11449]
[1779941882480,37.17,72970.35,0.0,-0.95778,4e-05,6.10751]
[1779941886061,37.18,72968.42,0.0,-0.95784,4e-05,6.09969]
[1779941886219,37.18,72968.42,0.0,-0.95784,4e-05,6.09969]
[1779941886162,37.18,72968.46,0.0,-0.95783,4e-05,6.10112]
[1779941886508,37.18,72968.12,0.0,-0.95784,4e-05,6.09967]
[1779941889632,37.18,72967.08,0.0,-0.95787,4e-05,6.09608]
[1779941889722,37.18,72967.08,0.0,-0.95787,4e-05,6.09608]
[1779941889770,37.18,72970.16,0.0,-0.95776,4e-05,6.10963]
[1779941890536,37.18,72975.41,0.0,-0.95757,4e-05,6.13245]
[1779941891627,37.18,72975.41,0.0,-0.95757,4e-05,6.13245]
[1779941891720,37.18,72975.41,0.0,-0.95757,4e-05,6.13245]
[1779941891939,37.18,72975.41,0.0,-0.95757,4e-05,6.13245]
[1779941891971,37.18,72975.41,0.0,-0.95757,4e-05,6.13245]
[1779941892015,37.18,72972.9,0.0,-0.95765,4e-05,6.12248]
[1779941892550,37.18,72969.51,0.0,-0.95777,4e-05,6.10802]
[1779941893557,37.18,72967.48,0.0,-0.95784,4e-05,6.09979]
[1779941898087,37.19,72966.95,0.0,-0.95785,4e-05,6.09881]
[1779941898221,37.19,72966.95,0.0,-0.95785,4e-05,6.09881]
[1779941900690,37.19,72962.65,0.0,-0.95799,4e-05,6.08226]
[1779941901578,37.19,72962.65,0.0,-0.95799,4e-05,6.08226]
[1779941901615,37.19,72950.88,0.0,-0.9584,4e-05,6.03283]
[1779941902622,37.19,72940.93,0.0,-0.95875,4e-05,5.99141]
[1779941903629,37.19,72941.84,0.0,-0.95871,4e-05,5.99584]
[1779941905643,37.2,72937.01,0.0,-0.95887,3e-05,5.97671]
[1779941907086,37.2,72937.01,0.0,-0.95887,3e-05,5.97671]
[1779941907230,37.2,72937.01,0.0,-0.95887,3e-05,5.97671]
[1779941909674,37.2,72930.85,0.0,-0.95906,3e-05,5.95335]
[1779941911474,37.2,72928.87,0.0,-0.95912,3e-05,5.94569]
[1779941911723,37.2,72928.87,0.0,-0.95912,3e-05,5.94569]
[1779941917517,37.21,72927.21,0.0,-0.95917,3e-05,5.93994]
[1779941917733,37.21,72927.21,0.0,-0.95917,3e-05,5.93994]
[1779941918737,37.21,72920.5,0.0,-0.95939,3e-05,5.91322]
[1779941919744,37.21,72902.94,0.0,-0.95999,3e-05,5.84096]
[1779941920751,37.21,72889.07,0.0,-0.96045,3e-05,5.78449]
[1779941921758,37.22,72887.19,0.0,-0.96051,3e-05,5.77706]
[1779941923254,37.22,72887.19,0.0,-0.96051,3e-05,5.77706]
[1779941922786,37.22,72881.77,0.0,-0.96069,3e-05,5.75523]
[1779941923787,37.22,72872.47,0.0,-0.961,3e-05,5.71775]
[1779941925803,37.22,72864.47,0.0,-0.96126,3e-05,5.68633]
[1779941926767,37.22,72864.47,0.0,-0.96126,3e-05,5.68633]
[1779941927817,37.22,72865.03,0.0,-0.96124,3e-05,5.68915]
[1779941931845,37.26,72857.27,0.0,-0.96133,3e-05,5.67711]
[1779941933859,37.27,72865.58,0.0,-0.961,3e-05,5.7177]
[1779941934866,37.28,72877.95,0.0,-0.96058,3e-05,5.76881]
[1779941935873,37.29,72878.24,0.0,-0.96052,3e-05,5.77551]
[1779941936879,37.29,72883.91,0.0,-0.96032,3e-05,5.79963]
[1779941937887,37.29,72888.26,0.0,-0.96016,3e-05,5.81919]
[1779941939901,37.3,72885.95,0.0,-0.96023,3e-05,5.81123]
[1779941940909,37.3,72866.43,0.0,-0.96088,3e-05,5.73133]
[1779941941915,37.3,72861.09,0.0,-0.96105,3e-05,5.71131]
[1779941943929,37.3,72867.27,0.0,-0.96083,3e-05,5.73837]
[1779941945943,37.31,72861.73,0.0,-0.961,3e-05,5.71762]
[1779941946950,37.31,72867.14,0.0,-0.96081,3e-05,5.74057]
[1779941947957,37.31,72872.14,0.0,-0.96063,3e-05,5.76187]
[1779941950979,37.32,72874.04,0.0,-0.96055,3e-05,5.77216]
[1779941951986,37.32,72866.11,0.0,-0.96081,3e-05,5.7406]
[1779941952993,37.32,72866.47,0.0,-0.96079,3e-05,5.74295]
[1779941954008,37.32,72876.75,0.0,-0.96043,3e-05,5.78584]
[1779941955011,37.34,72891.61,0.0,-0.95986,3e-05,5.85494]
[1779941956019,37.35,72902.94,0.0,-0.95941,3e-05,5.90869]
[1779941957026,37.35,72897.35,0.0,-0.9596,3e-05,5.88611]
[1779941958033,37.35,72893.19,0.0,-0.95974,3e-05,5.86954]
[1779941960793,37.38,72894.7,0.0,-0.95958,3e-05,5.88887]
[1779941960969,37.38,72894.7,0.0,-0.95958,3e-05,5.88887]
[1779941964075,37.39,72902.03,0.0,-0.9593,3e-05,5.92178]
[1779941965082,37.39,72906.05,0.0,-0.95916,3e-05,5.93909]
[1779941966089,37.39,72909.75,0.0,-0.95903,3e-05,5.95507]
[1779941969109,37.39,72913.53,0.0,-0.95888,3e-05,5.97244]
[1779941971124,37.39,72917.61,0.0,-0.95875,3e-05,5.98786]
[1779941973801,37.4,72918.3,0.0,-0.95872,3e-05,5.99175]
[1779941973969,37.4,72918.3,0.0,-0.95872,3e-05,5.99175]
[1779941979182,37.4,72917.42,0.0,-0.95872,3e-05,5.99113]
[1779941981336,37.4,72917.42,0.0,-0.95872,3e-05,5.99113]
[1779941981469,37.4,72916.78,0.0,-0.95873,3e-05,5.98946]
[1779941984539,37.41,72910.65,0.0,-0.95893,3e-05,5.96543]
[1779941984720,37.41,72910.65,0.0,-0.95893,3e-05,5.96543]
[1779941985224,37.41,72905.22,0.0,-0.95912,3e-05,5.94335]
[1779941987259,37.41,72915.27,0.0,-0.95876,3e-05,5.98647]
[1779941988252,37.41,72916.23,0.0,-0.95872,3e-05,5.991]
[1779941989259,37.41,72912.29,0.0,-0.95885,3e-05,5.97503]
[1779941991007,37.41,72913.15,0.0,-0.95882,3e-05,5.97915]
[1779941991508,37.41,72912.0,0.0,-0.95885,3e-05,5.97487]
[1779941994360,37.42,72909.85,0.0,-0.95892,3e-05,5.96696]
[1779941994474,37.42,72909.78,0.0,-0.95892,3e-05,5.96721]
[1779941995302,37.42,72902.03,0.0,-0.95918,3e-05,5.93546]
[1779941996308,37.42,72899.18,0.0,-0.95928,3e-05,5.9242]
[1779941996492,37.42,72899.18,0.0,-0.95928,3e-05,5.9242]
[1779941996749,37.42,72899.18,0.0,-0.95928,3e-05,5.9242]
[1779941997316,37.42,72889.64,0.0,-0.9596,3e-05,5.88528]
[1779941998322,37.42,72883.63,0.0,-0.9598,3e-05,5.86114]
[1779942000260,37.42,72882.97,0.0,-0.95982,3e-05,5.85861]
[1779942000470,37.42,72883.03,0.0,-0.95982,3e-05,5.85906]
[1779942002350,37.42,72870.3,0.0,-0.96024,3e-05,5.80716]
[1779942003357,37.43,72861.1,0.0,-0.96055,3e-05,5.76983]
[1779942004365,37.43,72851.16,0.0,-0.96088,3e-05,5.72972]
[1779942005929,37.43,72849.68,0.0,-0.96093,3e-05,5.72371]
[1779942006381,37.43,72848.81,0.0,-0.96095,3e-05,5.72101]
[1779942008884,37.43,72849.21,0.0,-0.96093,3e-05,5.72346]
[1779942009406,37.43,72853.23,0.0,-0.9608,3e-05,5.7402]
[1779942010414,37.43,72857.19,0.0,-0.96066,3e-05,5.75669]
[1779942011434,37.43,72862.77,0.0,-0.96047,3e-05,5.77979]
[1779942016477,37.43,72859.98,0.0,-0.96055,3e-05,5.76993]
[1779942020505,37.44,72855.33,0.0,-0.9607,3e-05,5.75235]
[1779942023421,37.44,72852.3,0.0,-0.96079,3e-05,5.74038]
[1779942023468,37.44,72849.44,0.0,-0.96089,3e-05,5.72915]
[1779942027057,37.44,72851.85,0.0,-0.9608,3e-05,5.74012]
[1779942027255,37.44,72851.85,0.0,-0.9608,3e-05,5.74012]
[1779942027298,37.44,72858.08,0.0,-0.96058,3e-05,5.76618]
[1779942029606,37.44,72861.46,0.0,-0.96046,3e-05,5.78027]
[1779942029722,37.44,72861.46,0.0,-0.96046,3e-05,5.78027]
[1779942029823,37.44,72861.53,0.0,-0.96046,3e-05,5.78086]
[1779942034634,37.45,72877.48,0.0,-0.95992,3e-05,5.84509]
[1779942035642,37.45,72880.28,0.0,-0.95983,3e-05,5.85682]
[1779942037656,37.45,72870.05,0.0,-0.96017,3e-05,5.81517]
[1779942038972,37.45,72870.05,0.0,-0.96017,3e-05,5.81517]
[1779942039221,37.45,72870.05,0.0,-0.96017,3e-05,5.81517]
[1779942039322,37.45,72866.89,0.0,-0.96027,3e-05,5.80275]
[1779942039670,37.45,72870.67,0.0,-0.96015,3e-05,5.81824]
[1779942042992,37.45,72870.6,0.0,-0.96014,3e-05,5.81894]
[1779942043221,37.45,72870.6,0.0,-0.96014,3e-05,5.81894]
[1779942043322,37.46,72869.13,0.0,-0.96018,3e-05,5.81442]
[1779942045093,37.46,72868.2,0.0,-0.96021,3e-05,5.81061]
[1779942045220,37.46,72868.2,0.0,-0.96021,3e-05,5.81061]
[1779942049649,37.46,72865.99,0.0,-0.96025,3e-05,5.80537]
[1779942049721,37.46,72865.99,0.0,-0.96025,3e-05,5.80537]
[1779942049750,37.46,72855.35,0.0,-0.9606,3e-05,5.76269]
[1779942050757,37.47,72853.68,0.0,-0.96065,3e-05,5.75673]
[1779942053126,37.47,72851.84,0.0,-0.96071,3e-05,5.75008]
[1779942053228,37.47,72851.84,0.0,-0.96071,3e-05,5.75008]
[1779942053364,37.47,72851.84,0.0,-0.96071,3e-05,5.75008]
[1779942053321,37.47,72851.7,0.0,-0.9607,3e-05,5.75121]
[1779942053469,37.47,72851.7,0.0,-0.9607,3e-05,5.75121]
[1779942055792,37.47,72847.66,0.0,-0.96082,3e-05,5.7365]
[1779942057710,37.48,72848.27,0.0,-0.96079,3e-05,5.73934]
[1779942057719,37.48,72848.27,0.0,-0.96079,3e-05,5.73934]
[1779942059787,37.48,72851.68,0.0,-0.96067,3e-05,5.7539]
[1779942059970,37.48,72851.68,0.0,-0.96067,3e-05,5.7539]
[1779942060321,37.48,72850.9,0.0,-0.9607,3e-05,5.75138]
[1779942062850,37.48,72847.25,0.0,-0.96081,3e-05,5.73722]
[1779942063852,37.48,72837.38,0.0,-0.96114,3e-05,5.6976]
[1779942064859,37.48,72834.97,0.0,-0.96121,3e-05,5.68829]
[1779942066873,37.48,72826.02,0.0,-0.9615,3e-05,5.65313]
[1779942067880,37.48,72825.27,0.0,-0.96152,3e-05,5.65061]
[1779942068887,37.49,72844.01,0.0,-0.9609,3e-05,5.72673]
[1779942070554,37.49,72845.33,0.0,-0.96085,3e-05,5.73259]
[1779942070924,37.49,72844.78,0.0,-0.96086,3e-05,5.73074]
[1779942072001,37.49,72844.78,0.0,-0.96086,3e-05,5.73074]
[1779942072008,37.49,72888.77,0.0,-0.95937,3e-05,5.91136]
[1779942072917,37.49,72884.78,0.0,-0.95951,3e-05,5.89524]
[1779942073924,37.49,72881.77,0.0,-0.9596,3e-05,5.88341]
[1779942075056,37.49,72881.77,0.0,-0.9596,3e-05,5.88341]
[1779942075154,37.49,72864.85,0.0,-0.96017,3e-05,5.81448]
[1779942075938,37.49,72847.72,0.0,-0.96074,3e-05,5.74526]
[1779942076948,37.49,72852.56,0.0,-0.96058,3e-05,5.76569]
[1779942077955,37.5,72853.43,0.0,-0.96054,3e-05,5.7701]
[1779942080225,37.5,72851.27,0.0,-0.96061,3e-05,5.76213]
[1779942080280,37.5,72872.82,0.0,-0.95987,3e-05,5.85107]
[1779942080978,37.5,72883.2,0.0,-0.95951,3e-05,5.89468]
[1779942081985,37.5,72884.26,0.0,-0.95947,3e-05,5.89974]
[1779942082992,37.5,72862.84,0.0,-0.96019,3e-05,5.81226]
[1779942083687,37.5,72862.84,0.0,-0.96019,3e-05,5.81226]
[1779942083999,37.5,72858.47,0.0,-0.96033,3e-05,5.79499]
[1779942085009,37.51,72864.54,0.0,-0.96012,3e-05,5.82055]
[1779942085727,37.51,72864.54,0.0,-0.96012,3e-05,5.82055]
[1779942088036,37.51,72870.12,0.0,-0.95991,3e-05,5.84565]
[1779942092071,37.52,72873.15,0.0,-0.9598,3e-05,5.85823]
[1779942094085,37.52,72864.16,0.0,-0.9601,3e-05,5.82272]
[1779942095093,37.52,72859.71,0.0,-0.96024,3e-05,5.80521]
[1779942096101,37.52,72847.95,0.0,-0.96063,3e-05,5.75801]
[1779942097107,37.53,72838.0,0.0,-0.96095,3e-05,5.71925]
[1779942098390,37.53,72838.0,0.0,-0.96095,3e-05,5.71925]
[1779942098469,37.53,72838.0,0.0,-0.96095,3e-05,5.71925]
[1779942098476,37.53,72838.03,0.0,-0.96094,3e-05,5.72028]
[1779942102142,37.53,72833.9,0.0,-0.96107,3e-05,5.70507]
[1779942103149,37.53,72828.39,0.0,-0.96124,3e-05,5.68389]
[1779942104157,37.53,72822.85,0.0,-0.96142,3e-05,5.66217]
[1779942106171,37.54,72812.19,0.0,-0.96176,3e-05,5.62005]
[1779942107178,37.54,72812.73,0.0,-0.96174,3e-05,5.6235]
[1779942109192,37.54,72807.75,0.0,-0.96189,3e-05,5.60493]
[1779942111206,37.54,72813.35,0.0,-0.96169,3e-05,5.62869]
[1779942112169,37.54,72813.35,0.0,-0.96169,3e-05,5.62869]
[1779942112213,37.54,72815.68,0.0,-0.96161,3e-05,5.63867]
[1779942113220,37.55,72808.6,0.0,-0.96184,3e-05,5.61098]
[1779942114472,37.55,72804.91,0.0,-0.96195,3e-05,5.59694]
[1779942119774,37.55,72808.28,0.0,-0.96181,3e-05,5.61384]
[1779942119971,37.55,72808.28,0.0,-0.96181,3e-05,5.61384]
[1779942120269,37.56,72808.54,0.0,-0.9618,3e-05,5.61553]
[1779942121300,37.56,72814.98,0.0,-0.96158,3e-05,5.64194]
[1779942122291,37.56,72821.79,0.0,-0.96135,3e-05,5.66987]
[1779942124305,37.56,72823.85,0.0,-0.96128,3e-05,5.67927]
[1779942127326,37.56,72831.45,0.0,-0.96101,3e-05,5.71153]
[1779942128333,37.57,72825.22,0.0,-0.96121,3e-05,5.68691]
[1779942129340,37.57,72818.32,0.0,-0.96144,3e-05,5.65971]
[1779942130347,37.57,72814.31,0.0,-0.96156,3e-05,5.64412]
[1779942131354,37.57,72823.66,0.0,-0.96125,3e-05,5.68227]
[1779942132361,37.57,72824.5,0.0,-0.96122,3e-05,5.6862]
[1779942134376,37.57,72831.48,0.0,-0.96098,3e-05,5.71543]
[1779942136390,37.57,72839.37,0.0,-0.96071,3e-05,5.74834]
[1779942138405,37.58,72831.89,0.0,-0.96095,3e-05,5.71896]
[1779942139412,37.58,72828.88,0.0,-0.96105,3e-05,5.7073]
[1779942142436,37.58,72824.15,0.0,-0.96119,3e-05,5.68977]
[1779942143443,37.58,72818.19,0.0,-0.96138,3e-05,5.66636]
[1779942144458,37.58,72818.19,0.0,-0.96138,3e-05,5.66636]
[1779942144472,37.58,72818.19,0.0,-0.96138,3e-05,5.66636]
[1779942145457,37.58,72815.93,0.0,-0.96145,3e-05,5.65847]
[1779942147471,37.59,72821.32,0.0,-0.96126,3e-05,5.6813]
[1779942150492,37.59,72823.82,0.0,-0.96116,3e-05,5.693]
[1779942153513,37.59,72814.15,0.0,-0.96148,3e-05,5.65317]
[1779942154526,37.59,72815.04,0.0,-0.96145,3e-05,5.65734]
[1779942156535,37.6,72820.34,0.0,-0.96127,3e-05,5.67968]
[1779942162580,37.6,72816.09,0.0,-0.96138,3e-05,5.66586]
[1779942163587,37.6,72814.64,0.0,-0.96142,3e-05,5.66062]
[1779942165765,37.61,72810.21,0.0,-0.96156,3e-05,5.64383]
[1779942167615,37.61,72800.59,0.0,-0.96186,3e-05,5.60654]
[1779942168623,37.61,72800.57,0.0,-0.96186,3e-05,5.60703]
[1779942173657,37.62,72796.39,0.0,-0.96197,3e-05,5.59351]
[1779942177022,37.62,72794.86,0.0,-0.96201,3e-05,5.58885]
[1779942177684,37.62,72799.68,0.0,-0.96184,3e-05,5.60945]
[1779942179720,37.62,72800.17,0.0,-0.96182,3e-05,5.61209]
[1779942182723,37.63,72799.03,0.0,-0.96184,3e-05,5.60949]
[1779942182970,37.63,72799.03,0.0,-0.96184,3e-05,5.60949]
[1779942183011,37.63,72798.31,0.0,-0.96186,3e-05,5.6072]
[1779942185107,37.63,72802.97,0.0,-0.9617,3e-05,5.62693]
[1779942186750,37.63,72809.61,0.0,-0.96147,3e-05,5.65455]
[1779942187757,37.64,72803.98,0.0,-0.96165,3e-05,5.63253]
[1779942192368,37.64,72806.55,0.0,-0.96155,3e-05,5.64438]
[1779942193725,37.64,72806.12,0.0,-0.96156,3e-05,5.64366]
[1779942193800,37.64,72796.34,0.0,-0.96187,3e-05,5.60515]
[1779942194807,37.64,72796.33,0.0,-0.96187,3e-05,5.60569]
[1779942198070,37.65,72797.84,0.0,-0.96181,3e-05,5.61286]
[1779942198235,37.65,72797.84,0.0,-0.96181,3e-05,5.61286]
[1779942198289,37.65,72797.57,0.0,-0.96181,3e-05,5.61293]
[1779942199842,37.65,72793.99,0.0,-0.96192,3e-05,5.59927]
[1779942200684,37.65,72793.99,0.0,-0.96192,3e-05,5.59927]
[1779942200719,37.65,72793.99,0.0,-0.96192,3e-05,5.59927]
[1779942201856,37.65,72786.04,0.0,-0.96217,3e-05,5.56894]
[1779942204883,37.66,72795.02,0.0,-0.96186,3e-05,5.60649]
[1779942205890,37.66,72800.0,0.0,-0.96169,3e-05,5.6269]
[1779942208557,37.66,72798.9,0.0,-0.96173,3e-05,5.62305]
[1779942208606,37.66,72797.6,0.0,-0.96176,3e-05,5.61896]
[1779942208727,37.66,72797.6,0.0,-0.96176,3e-05,5.61896]
[1779942213953,37.67,72797.86,0.0,-0.96174,3e-05,5.62012]
[1779942217979,37.67,72805.13,0.0,-0.96149,3e-05,5.65127]
[1779942223014,37.68,72798.22,0.0,-0.96169,3e-05,5.62611]
[1779942225525,37.68,72794.84,0.0,-0.9618,3e-05,5.61317]
[1779942225572,37.68,72794.49,0.0,-0.9618,3e-05,5.61288]
[1779942225724,37.68,72794.49,0.0,-0.9618,3e-05,5.61288]
[1779942227042,37.68,72797.93,0.0,-0.96169,3e-05,5.62713]
[1779942232077,37.69,72795.68,0.0,-0.96174,3e-05,5.62078]
[1779942234094,37.69,72786.31,0.0,-0.96203,3e-05,5.5846]
[1779942235103,37.69,72787.94,0.0,-0.96197,3e-05,5.59165]
[1779942236109,37.69,72795.64,0.0,-0.96172,3e-05,5.62285]
[1779942237116,37.69,72795.33,0.0,-0.96173,3e-05,5.62214]
[1779942241145,37.7,72799.66,0.0,-0.96157,3e-05,5.64147]
[1779942243346,37.7,72803.13,0.0,-0.96144,3e-05,5.65681]
[1779942247127,37.7,72802.62,0.0,-0.96145,3e-05,5.65568]
[1779942247222,37.7,72802.62,0.0,-0.96145,3e-05,5.65568]
[1779942247224,37.7,72802.99,0.0,-0.96143,3e-05,5.65762]
[1779942248195,37.7,72809.78,0.0,-0.96121,3e-05,5.68529]
[1779942251578,37.7,72812.48,0.0,-0.96111,3e-05,5.69701]
[1779942251678,37.71,72816.5,0.0,-0.96097,3e-05,5.71398]
[1779942252223,37.71,72822.93,0.0,-0.96076,3e-05,5.73991]
[1779942252731,37.71,72822.93,0.0,-0.96076,3e-05,5.73991]
[1779942255245,37.71,72828.03,0.0,-0.96058,3e-05,5.76157]
[1779942260279,37.71,72831.6,0.0,-0.96045,3e-05,5.77756]
[1779942260780,37.71,72831.6,0.0,-0.96045,3e-05,5.77756]
[1779942260870,37.71,72831.6,0.0,-0.96045,3e-05,5.77756]
[1779942261286,37.71,72831.62,0.0,-0.96044,3e-05,5.77794]
[1779942265314,37.71,72826.2,0.0,-0.96061,3e-05,5.75715]
[1779942266321,37.72,72821.08,0.0,-0.96078,3e-05,5.73707]
[1779942267328,37.72,72807.68,0.0,-0.96122,3e-05,5.68316]
[1779942268335,37.72,72801.95,0.0,-0.9614,3e-05,5.66102]
[1779942271681,37.72,72801.83,0.0,-0.9614,3e-05,5.66151]
[1779942271689,37.72,72797.5,0.0,-0.96155,3e-05,5.64209]
[1779942272365,37.72,72793.83,0.0,-0.96167,3e-05,5.62798]
[1779942273373,37.72,72800.45,0.0,-0.96145,3e-05,5.65494]
[1779942275132,37.72,72801.39,0.0,-0.96141,3e-05,5.65919]
[1779942279042,37.73,72800.33,0.0,-0.96143,3e-05,5.65692]
[1779942279220,37.73,72800.33,0.0,-0.96143,3e-05,5.65692]
[1779942284130,37.73,72798.75,0.0,-0.96146,3e-05,5.65306]
[1779942284221,37.73,72798.75,0.0,-0.96146,3e-05,5.65306]
[1779942284449,37.73,72799.34,0.0,-0.96144,3e-05,5.6559]
[1779942284825,37.73,72799.34,0.0,-0.96144,3e-05,5.6559]
[1779942284970,37.73,72799.34,0.0,-0.96144,3e-05,5.6559]
[1779942289916,37.74,72799.79,0.0,-0.96141,3e-05,5.66006]
[1779942289974,37.74,72799.79,0.0,-0.96141,3e-05,5.66006]
[1779942290493,37.74,72796.39,0.0,-0.96151,3e-05,5.64695]
[1779942291537,37.74,72790.38,0.0,-0.96171,3e-05,5.62349]
[1779942292515,37.74,72782.26,0.0,-0.96197,3e-05,5.59177]
[1779942293521,37.74,72781.11,0.0,-0.962,3e-05,5.58779]
[1779942296542,37.75,72789.06,0.0,-0.96172,3e-05,5.62107]
[1779942298556,37.75,72792.11,0.0,-0.96162,3e-05,5.63423]
[1779942299799,37.75,72792.09,0.0,-0.96161,3e-05,5.63464]
[1779942299973,37.75,72792.09,0.0,-0.96161,3e-05,5.63464]
[1779942302584,37.75,72785.82,0.0,-0.96181,3e-05,5.61121]
[1779942305060,37.76,72782.64,0.0,-0.9619,3e-05,5.59962]
[1779942305232,37.76,72782.64,0.0,-0.9619,3e-05,5.59962]
[1779942305605,37.76,72779.93,0.0,-0.96198,3e-05,5.58942]
[1779942306636,37.76,72762.17,0.0,-0.96255,3e-05,5.5199]
[1779942307388,37.76,72762.17,0.0,-0.96255,3e-05,5.5199]
[1779942307626,37.76,72755.33,0.0,-0.96276,3e-05,5.49373]
[1779942308633,37.76,72751.09,0.0,-0.96289,3e-05,5.47784]
[1779942309640,37.76,72765.48,0.0,-0.96243,3e-05,5.535]
[1779942310647,37.76,72770.03,0.0,-0.96228,3e-05,5.55356]
[1779942310939,37.76,72770.03,0.0,-0.96228,3e-05,5.55356]
[1779942314675,37.77,72775.66,0.0,-0.96207,3e-05,5.57823]
[1779942315682,37.77,72779.02,0.0,-0.96196,3e-05,5.5921]
[1779942317696,37.77,72773.83,0.0,-0.96212,3e-05,5.57265]
[1779942318703,37.77,72769.14,0.0,-0.96227,3e-05,5.55472]
[1779942320721,37.78,72767.26,0.0,-0.96232,3e-05,5.54855]
[1779942323771,37.78,72765.19,0.0,-0.96237,3e-05,5.54229]
[1779942323972,37.78,72765.19,0.0,-0.96237,3e-05,5.54229]
[1779942324749,37.78,72767.15,0.0,-0.9623,3e-05,5.55065]
[1779942325788,37.78,72767.15,0.0,-0.9623,3e-05,5.55065]
[1779942325970,37.78,72767.15,0.0,-0.9623,3e-05,5.55065]
[1779942327770,37.79,72771.03,0.0,-0.96216,3e-05,5.56782]
[1779942329856,37.79,72771.86,0.0,-0.96213,3e-05,5.57169]
[1779942329974,37.79,72771.86,0.0,-0.96213,3e-05,5.57169]
[1779942330331,37.79,72771.86,0.0,-0.96213,3e-05,5.57169]
[1779942330471,37.79,72771.86,0.0,-0.96213,3e-05,5.57169]
[1779942330570,37.79,72770.74,0.0,-0.96215,3e-05,5.56846]
[1779942331806,37.79,72765.45,0.0,-0.96233,3e-05,5.54562]
[1779942332767,37.79,72765.45,0.0,-0.96233,3e-05,5.54562]
[1779942332974,37.79,72765.45,0.0,-0.96233,3e-05,5.54562]
[1779942333440,37.79,72765.45,0.0,-0.96233,3e-05,5.54562]
[1779942333475,37.79,72765.45,0.0,-0.96233,3e-05,5.54562]
[1779942333575,37.79,72765.09,0.0,-0.96233,3e-05,5.54548]
[1779942338855,37.8,72763.08,0.0,-0.96237,3e-05,5.54071]
[1779942341876,37.8,72753.42,0.0,-0.96267,3e-05,5.50473]
[1779942343704,37.8,72753.42,0.0,-0.96267,3e-05,5.50473]
[1779942343725,37.8,72753.42,0.0,-0.96267,3e-05,5.50473]
[1779942342883,37.81,72754.84,0.0,-0.96261,3e-05,5.51099]
[1779942344357,37.81,72754.84,0.0,-0.96261,3e-05,5.51099]
[1779942344472,37.81,72754.84,0.0,-0.96261,3e-05,5.51099]
[1779942344573,37.81,72755.57,0.0,-0.96258,3e-05,5.51522]
[1779942349933,37.82,72754.13,0.0,-0.9626,3e-05,5.51295]
[1779942351071,37.82,72754.13,0.0,-0.9626,3e-05,5.51295]
[1779942351223,37.82,72754.13,0.0,-0.9626,3e-05,5.51295]
[1779942351307,37.82,72754.06,0.0,-0.96259,3e-05,5.51335]
[1779942354968,37.82,72761.34,0.0,-0.96234,3e-05,5.54462]
[1779942356983,37.82,72762.59,0.0,-0.96229,3e-05,5.55077]
[1779942358155,37.82,72762.59,0.0,-0.96229,3e-05,5.55077]
[1779942358224,37.82,72762.59,0.0,-0.96229,3e-05,5.55077]
[1779942361011,37.83,72755.8,0.0,-0.96249,3e-05,5.52651]
[1779942362910,37.83,72755.89,0.0,-0.96248,3e-05,5.52751]
[1779942362987,37.83,72755.89,0.0,-0.96248,3e-05,5.52751]
[1779942363714,37.83,72755.89,0.0,-0.96248,3e-05,5.52751]
[1779942363727,37.83,72755.89,0.0,-0.96248,3e-05,5.52751]
[1779942363766,37.83,72757.2,0.0,-0.96243,3e-05,5.53394]
[1779942368402,37.84,72755.11,0.0,-0.96248,3e-05,5.52765]
[1779942368471,37.84,72755.11,0.0,-0.96248,3e-05,5.52765]
[1779942368734,37.84,72755.11,0.0,-0.96248,3e-05,5.52765]
[1779942368779,37.84,72757.53,0.0,-0.96239,3e-05,5.53843]
[1779942368978,37.84,72757.53,0.0,-0.96239,3e-05,5.53843]
[1779942371081,37.84,72748.47,0.0,-0.96267,3e-05,5.50415]
[1779942372088,37.84,72737.13,0.0,-0.96302,3e-05,5.46058]
[1779942373095,37.85,72735.81,0.0,-0.96306,3e-05,5.4562]
[1779942374102,37.85,72739.61,0.0,-0.96293,3e-05,5.47176]
[1779942375109,37.85,72745.57,0.0,-0.96274,3e-05,5.49575]
[1779942377663,37.85,72747.06,0.0,-0.96268,3e-05,5.50227]
[1779942377726,37.85,72747.06,0.0,-0.96268,3e-05,5.50227]
[1779942377709,37.85,72749.87,0.0,-0.96258,3e-05,5.51461]
[1779942379182,37.85,72750.31,0.0,-0.96257,3e-05,5.51634]
[1779942379221,37.85,72750.31,0.0,-0.96257,3e-05,5.51634]
[1779942380144,37.86,72742.76,0.0,-0.9628,3e-05,5.48814]
[1779942381151,37.86,72731.91,0.0,-0.96313,3e-05,5.4466]
[1779942382159,37.86,72724.43,0.0,-0.96336,3e-05,5.41837]
[1779942383165,37.86,72715.78,0.0,-0.96363,3e-05,5.38579]
[1779942384172,37.86,72715.47,0.0,-0.96363,3e-05,5.38546]
[1779942385182,37.87,72720.62,0.0,-0.96346,3e-05,5.40619]
[1779942388201,37.87,72727.98,0.0,-0.96321,3e-05,5.43715]
[1779942389208,37.87,72738.74,0.0,-0.96286,3e-05,5.47977]
[1779942390219,37.87,72743.72,0.0,-0.9627,3e-05,5.49991]
[1779942392233,37.88,72754.18,0.0,-0.96237,3e-05,5.53965]
[1779942393240,37.88,72756.29,0.0,-0.9623,3e-05,5.54855]
[1779942394249,37.88,72763.24,0.0,-0.96207,3e-05,5.57652]
[1779942395322,37.88,72770.4,0.0,-0.96183,3e-05,5.60536]
[1779942396289,37.88,72791.63,0.0,-0.96114,3e-05,5.69036]
[1779942397296,37.88,72794.73,0.0,-0.96103,3e-05,5.70314]
[1779942399314,37.88,72790.3,0.0,-0.96117,3e-05,5.68614]
[1779942400319,37.88,72779.56,0.0,-0.96152,3e-05,5.64366]
[1779942401327,37.89,72778.48,0.0,-0.96155,3e-05,5.63974]
[1779942402333,37.89,72769.0,0.0,-0.96186,3e-05,5.6026]
[1779942403340,37.89,72765.18,0.0,-0.96198,3e-05,5.58795]
[1779942404346,37.89,72759.48,0.0,-0.96216,3e-05,5.56598]
[1779942405354,37.89,72755.55,0.0,-0.96228,3e-05,5.55106]
[1779942407368,37.89,72753.93,0.0,-0.96232,3e-05,5.54586]
[1779942410390,37.89,72757.36,0.0,-0.96221,3e-05,5.55915]
[1779942412404,37.89,72749.97,0.0,-0.96245,3e-05,5.52996]
[1779942413412,37.89,72744.14,0.0,-0.96264,3e-05,5.50706]
[1779942415426,37.89,72745.79,0.0,-0.96258,3e-05,5.51347]
[1779942417760,37.89,72744.47,0.0,-0.96263,3e-05,5.50829]
[1779942417821,37.89,72739.06,0.0,-0.9628,3e-05,5.48713]
[1779942417972,37.89,72739.06,0.0,-0.9628,3e-05,5.48713]
[1779942418325,37.89,72739.06,0.0,-0.9628,3e-05,5.48713]
[1779942418472,37.89,72739.06,0.0,-0.9628,3e-05,5.48713]
[1779942420460,37.89,72734.55,0.0,-0.96293,3e-05,5.47029]
[1779942422426,37.89,72735.26,0.0,-0.96291,3e-05,5.47307]
[1779942422473,37.89,72735.26,0.0,-0.96291,3e-05,5.47307]
[1779942422856,37.89,72735.26,0.0,-0.96291,3e-05,5.47307]
[1779942422527,37.89,72735.95,0.0,-0.96289,3e-05,5.47585]
[1779942422974,37.89,72735.95,0.0,-0.96289,3e-05,5.47585]
[1779942427513,37.9,72744.7,0.0,-0.96258,3e-05,5.5135]
[1779942429344,37.9,72743.98,0.0,-0.9626,3e-05,5.51133]
[1779942429471,37.9,72743.98,0.0,-0.9626,3e-05,5.51133]
[1779942429845,37.9,72743.98,0.0,-0.9626,3e-05,5.51133]
[1779942429527,37.9,72743.63,0.0,-0.96261,3e-05,5.5106]
[1779942429971,37.9,72743.63,0.0,-0.96261,3e-05,5.5106]
[1779942432973,37.91,72744.06,0.0,-0.96258,3e-05,5.51419]
[1779942433222,37.91,72744.06,0.0,-0.96258,3e-05,5.51419]
[1779942433556,37.91,72744.28,0.0,-0.96256,3e-05,5.51569]
[1779942436577,37.91,72748.47,0.0,-0.96241,3e-05,5.53397]
[1779942437585,37.91,72752.25,0.0,-0.96229,3e-05,5.5494]
[1779942438592,37.91,72790.34,0.0,-0.96105,3e-05,5.70038]
[1779942439511,37.91,72790.34,0.0,-0.96105,3e-05,5.70038]
[1779942439600,37.92,72808.69,0.0,-0.96044,3e-05,5.77502]
[1779942440607,37.92,72825.53,0.0,-0.95987,3e-05,5.84345]
[1779942441614,37.92,72825.83,0.0,-0.95986,3e-05,5.84477]
[1779942442490,37.92,72825.83,0.0,-0.95986,3e-05,5.84477]
[1779942442621,37.92,72830.84,0.0,-0.95969,3e-05,5.86528]
[1779942446650,37.92,72827.56,0.0,-0.9598,3e-05,5.85222]
[1779942448664,37.92,72820.56,0.0,-0.96003,3e-05,5.82398]
[1779942450678,37.92,72817.81,0.0,-0.96012,3e-05,5.81314]
[1779942451685,37.92,72820.56,0.0,-0.96004,3e-05,5.82181]
[1779942453699,37.92,72826.79,0.0,-0.95983,3e-05,5.8474]
[1779942456720,37.92,72832.07,0.0,-0.95965,3e-05,5.8692]
[1779942461756,37.92,72829.44,0.0,-0.95974,3e-05,5.85889]
[1779942462763,37.92,72820.0,0.0,-0.96005,3e-05,5.82064]
[1779942463769,37.92,72817.95,0.0,-0.96012,3e-05,5.81251]
[1779942465768,37.92,72818.69,0.0,-0.96009,3e-05,5.8157]
[1779942465784,37.92,72822.9,0.0,-0.95995,3e-05,5.83297]
[1779942465971,37.92,72822.9,0.0,-0.95995,3e-05,5.83297]
[1779942466466,37.92,72822.9,0.0,-0.95995,3e-05,5.83297]
[1779942466722,37.92,72822.9,0.0,-0.95995,3e-05,5.83297]
[1779942471539,37.92,72818.53,0.0,-0.96009,3e-05,5.81606]
[1779942471722,37.92,72818.53,0.0,-0.96009,3e-05,5.81606]
[1779942471826,37.92,72818.18,0.0,-0.9601,3e-05,5.81483]
[1779942471960,37.92,72818.18,0.0,-0.9601,3e-05,5.81483]
[1779942471971,37.92,72818.18,0.0,-0.9601,3e-05,5.81483]
[1779942477868,37.93,72821.46,0.0,-0.95998,3e-05,5.82914]
[1779942480891,37.93,72825.63,0.0,-0.95984,3e-05,5.84657]
[1779942481898,37.93,72819.97,0.0,-0.96003,3e-05,5.82372]
[1779942482905,37.93,72815.34,0.0,-0.96018,3e-05,5.80514]
[1779942483761,37.93,72815.34,0.0,-0.96018,3e-05,5.80514]
[1779942483912,37.93,72816.16,0.0,-0.96015,3e-05,5.80866]
[1779942484105,37.93,72816.16,0.0,-0.96015,3e-05,5.80866]
[1779942484903,37.93,72816.16,0.0,-0.96015,3e-05,5.80866]
[1779942485926,37.93,72824.66,0.0,-0.95986,3e-05,5.84353]
[1779942487608,37.93,72824.66,0.0,-0.95986,3e-05,5.84353]
[1779942487723,37.93,72824.66,0.0,-0.95986,3e-05,5.84353]
[1779942487863,37.93,72824.66,0.0,-0.95986,3e-05,5.84353]
[1779942487824,37.93,72828.25,0.0,-0.95974,3e-05,5.85839]
[1779942487971,37.93,72828.25,0.0,-0.95974,3e-05,5.85839]
[1779942492975,37.93,72833.81,0.0,-0.95955,3e-05,5.88159]
[1779942494217,37.93,72833.81,0.0,-0.95955,3e-05,5.88159]
[1779942494476,37.93,72833.81,0.0,-0.95955,3e-05,5.88159]
[1779942494810,37.93,72833.81,0.0,-0.95955,3e-05,5.88159]
[1779942494821,37.93,72835.73,0.0,-0.95948,3e-05,5.88961]
[1779942494973,37.93,72835.73,0.0,-0.95948,3e-05,5.88961]
[1779942500026,37.93,72839.98,0.0,-0.95933,3e-05,5.90733]
[1779942502266,37.93,72839.97,0.0,-0.95933,3e-05,5.90736]
[1779942502485,37.93,72839.97,0.0,-0.95933,3e-05,5.90736]
[1779942503046,37.93,72844.07,0.0,-0.95919,3e-05,5.92431]
[1779942504053,37.93,72847.48,0.0,-0.95908,3e-05,5.93836]
[1779942505453,37.93,72847.48,0.0,-0.95908,3e-05,5.93836]
[1779942505470,37.93,72847.48,0.0,-0.95908,3e-05,5.93836]
[1779942505554,37.93,72847.59,0.0,-0.95907,3e-05,5.93884]
[1779942507800,37.93,72847.93,0.0,-0.95906,3e-05,5.94027]
[1779942507820,37.93,72844.35,0.0,-0.95918,3e-05,5.92567]
[1779942507970,37.93,72844.35,0.0,-0.95918,3e-05,5.92567]
[1779942509090,37.93,72835.57,0.0,-0.95948,3e-05,5.88979]
[1779942510095,37.93,72827.42,0.0,-0.95975,3e-05,5.85667]
[1779942511102,37.93,72831.52,0.0,-0.95963,3e-05,5.8709]
[1779942512086,37.93,72831.52,0.0,-0.95963,3e-05,5.8709]
[1779942512220,37.93,72831.52,0.0,-0.95963,3e-05,5.8709]
[1779942512386,37.93,72831.52,0.0,-0.95963,3e-05,5.8709]
[1779942512476,37.93,72831.52,0.0,-0.95963,3e-05,5.8709]
[1779942512483,37.93,72833.48,0.0,-0.95956,3e-05,5.87904]
[1779942513116,37.93,72830.32,0.0,-0.95967,3e-05,5.8663]
[1779942518151,37.94,72829.97,0.0,-0.95967,3e-05,5.86574]
[1779942519158,37.94,72802.8,0.0,-0.96058,3e-05,5.75588]
[1779942520165,37.94,72797.99,0.0,-0.96074,3e-05,5.73689]
[1779942522445,37.94,72806.48,0.0,-0.96045,3e-05,5.77178]
[1779942523194,37.94,72813.71,0.0,-0.96021,3e-05,5.80129]
[1779942524205,37.94,72814.46,0.0,-0.96018,3e-05,5.80459]
[1779942526032,37.94,72815.76,0.0,-0.96013,3e-05,5.8101]
[1779942526221,37.94,72815.76,0.0,-0.96013,3e-05,5.8101]
[1779942526278,37.94,72817.9,0.0,-0.96006,3e-05,5.81901]
[1779942528239,37.94,72826.19,0.0,-0.95978,3e-05,5.8531]
[1779942529245,37.94,72831.88,0.0,-0.95958,3e-05,5.87645]
[1779942533112,37.94,72831.83,0.0,-0.95958,3e-05,5.87662]
[1779942533223,37.94,72831.83,0.0,-0.95958,3e-05,5.87662]
[1779942534280,37.94,72837.73,0.0,-0.95938,3e-05,5.90097]
[1779942535287,37.94,72841.5,0.0,-0.95925,3e-05,5.91649]
[1779942537792,37.94,72844.22,0.0,-0.95916,3e-05,5.92771]
[1779942537957,37.94,72844.22,0.0,-0.95916,3e-05,5.92771]
[1779942537975,37.94,72844.22,0.0,-0.95916,3e-05,5.92771]
[1779942537869,37.94,72846.14,0.0,-0.95909,3e-05,5.93567]
[1779942538219,37.94,72846.14,0.0,-0.95909,3e-05,5.93567]
[1779942538308,37.94,72846.1,0.0,-0.95909,3e-05,5.93551]
[1779942539315,37.94,72849.06,0.0,-0.95899,3e-05,5.94771]
[1779942540325,37.94,72853.79,0.0,-0.95883,3e-05,5.9672]
[1779942541332,37.94,72862.44,0.0,-0.95853,3e-05,6.00291]
[1779942542339,37.94,72865.22,0.0,-0.95844,3e-05,6.01435]
[1779942544353,37.94,72869.93,0.0,-0.95827,3e-05,6.03373]
[1779942546512,37.94,72871.91,0.0,-0.95821,3e-05,6.04185]
[1779942546722,37.94,72871.91,0.0,-0.95821,3e-05,6.04185]
[1779942546780,37.94,72873.68,0.0,-0.95815,3e-05,6.04897]
[1779942548584,37.94,72875.45,0.0,-0.95808,3e-05,6.05633]
[1779942548724,37.94,72875.45,0.0,-0.95808,3e-05,6.05633]
[1779942553104,37.94,72875.01,0.0,-0.95811,3e-05,6.05378]
[1779942553221,37.94,72875.01,0.0,-0.95811,3e-05,6.05378]
[1779942553416,37.94,72875.06,0.0,-0.9581,3e-05,6.05384]
[1779942554703,37.94,72875.06,0.0,-0.9581,3e-05,6.05384]
[1779942554721,37.94,72875.06,0.0,-0.9581,3e-05,6.05384]
[1779942554804,37.94,72878.4,0.0,-0.95799,3e-05,6.06743]
[1779942557847,37.94,72881.14,0.0,-0.9579,3e-05,6.07866]
[1779942557973,37.94,72881.14,0.0,-0.9579,3e-05,6.07866]
[1779942557950,37.94,72881.22,0.0,-0.9579,3e-05,6.0786]
[1779942558451,37.94,72883.32,0.0,-0.95782,4e-05,6.08736]
[1779942561114,37.94,72884.57,0.0,-0.95778,4e-05,6.09214]
[1779942561224,37.94,72884.57,0.0,-0.95778,4e-05,6.09214]
[1779942565388,37.94,72885.8,0.0,-0.95775,4e-05,6.09635]
[1779942565476,37.94,72885.8,0.0,-0.95775,4e-05,6.09635]
[1779942565551,37.94,72885.8,0.0,-0.95775,4e-05,6.09635]
[1779942565721,37.94,72885.8,0.0,-0.95775,4e-05,6.09635]
[1779942565813,37.94,72884.69,0.0,-0.95779,4e-05,6.09125]
[1779942567514,37.93,72890.22,0.0,-0.9576,4e-05,6.11417]
[1779942568803,37.93,72890.22,0.0,-0.9576,4e-05,6.11417]
[1779942568918,37.93,72890.22,0.0,-0.9576,4e-05,6.11417]
[1779942568974,37.93,72890.22,0.0,-0.9576,4e-05,6.11417]
[1779942569019,37.93,72890.5,0.0,-0.95759,4e-05,6.11489]
[1779942570535,37.93,72887.3,0.0,-0.95771,4e-05,6.10125]
[1779942571807,37.93,72887.3,0.0,-0.95771,4e-05,6.10125]
[1779942571972,37.93,72887.3,0.0,-0.95771,4e-05,6.10125]
[1779942571823,37.93,72884.04,0.0,-0.95784,4e-05,6.08445]
[1779942572549,37.93,72880.75,0.0,-0.95796,3e-05,6.07072]
[1779942573655,37.93,72880.75,0.0,-0.95796,3e-05,6.07072]
[1779942573722,37.93,72880.75,0.0,-0.95796,3e-05,6.07072]
[1779942573819,37.93,72885.17,0.0,-0.95781,4e-05,6.0888]
[1779942574955,37.93,72885.17,0.0,-0.95781,4e-05,6.0888]
[1779942574971,37.93,72885.17,0.0,-0.95781,4e-05,6.0888]
[1779942574563,37.93,72891.34,0.0,-0.95759,4e-05,6.11461]
[1779942576582,37.93,72891.17,0.0,-0.9576,4e-05,6.11345]
[1779942577526,37.93,72891.17,0.0,-0.9576,4e-05,6.11345]
[1779942577720,37.93,72891.17,0.0,-0.9576,4e-05,6.11345]
[1779942577821,37.93,72895.49,0.0,-0.95745,4e-05,6.13108]
[1779942578723,37.93,72895.49,0.0,-0.95745,4e-05,6.13108]
[1779942578971,37.93,72895.49,0.0,-0.95745,4e-05,6.13108]
[1779942579032,37.93,72894.88,0.0,-0.95748,4e-05,6.12825]
[1779942579607,37.93,72888.86,0.0,-0.95769,4e-05,6.10303]
[1779942581731,37.93,72887.26,0.0,-0.95775,4e-05,6.09608]
[1779942581811,37.93,72887.26,0.0,-0.95775,4e-05,6.09608]
[1779942581882,37.93,72888.38,0.0,-0.95771,4e-05,6.10034]
[1779942583633,37.93,72893.23,0.0,-0.95754,4e-05,6.12043]
[1779942584749,37.93,72893.23,0.0,-0.95754,4e-05,6.12043]
[1779942584974,37.93,72893.23,0.0,-0.95754,4e-05,6.12043]
[1779942584816,37.93,72890.2,0.0,-0.95765,4e-05,6.10726]
[1779942586359,37.93,72888.75,0.0,-0.9577,4e-05,6.1012]
[1779942586472,37.93,72888.75,0.0,-0.9577,4e-05,6.1012]
[1779942586862,37.93,72891.44,0.0,-0.95761,4e-05,6.11202]
[1779942587663,37.93,72895.69,0.0,-0.95746,4e-05,6.12983]
[1779942589666,37.92,72896.31,0.0,-0.95744,4e-05,6.13221]
[1779942589720,37.92,72896.31,0.0,-0.95744,4e-05,6.13221]
[1779942590977,37.92,72893.96,0.0,-0.95753,4e-05,6.12182]
[1779942591012,37.92,72893.17,0.0,-0.95756,4e-05,6.11825]
[1779942591219,37.92,72893.17,0.0,-0.95756,4e-05,6.11825]
[1779942591692,37.92,72890.35,0.0,-0.95766,4e-05,6.1062]
[1779942595332,37.92,72891.07,0.0,-0.95764,4e-05,6.10854]
[1779942595470,37.92,72891.07,0.0,-0.95764,4e-05,6.10854]
[1779942599886,37.92,72890.61,0.0,-0.95767,4e-05,6.10571]
[1779942599969,37.92,72890.61,0.0,-0.95767,4e-05,6.10571]
[1779942599989,37.92,72890.61,0.0,-0.95767,4e-05,6.10571]
[1779942599987,37.92,72891.96,0.0,-0.95762,4e-05,6.11113]
[1779942600755,37.92,72876.54,0.0,-0.95816,3e-05,6.04653]
[1779942601762,37.92,72872.7,0.0,-0.9583,3e-05,6.03044]
[1779942603787,37.92,72868.14,0.0,-0.95846,3e-05,6.01132]
[1779942604201,37.92,72868.14,0.0,-0.95846,3e-05,6.01132]
[1779942604260,37.92,72868.14,0.0,-0.95846,3e-05,6.01132]
[1779942604665,37.92,72868.14,0.0,-0.95846,3e-05,6.01132]
[1779942604796,37.92,72857.54,0.0,-0.95882,3e-05,5.96744]
[1779942606003,37.92,72844.95,0.0,-0.95925,3e-05,5.91568]
[1779942606808,37.92,72841.88,0.0,-0.95936,3e-05,5.90319]
[1779942607814,37.92,72850.4,0.0,-0.95907,3e-05,5.93825]
[1779942608822,37.92,72856.62,0.0,-0.95885,3e-05,5.96391]
[1779942609829,37.92,72850.43,0.0,-0.95907,3e-05,5.93843]
[1779942610836,37.92,72847.68,0.0,-0.95916,3e-05,5.92713]
[1779942611844,37.92,72852.64,0.0,-0.95899,3e-05,5.94756]
[1779942612850,37.92,72857.58,0.0,-0.95882,3e-05,5.96797]
[1779942613238,37.92,72857.58,0.0,-0.95882,3e-05,5.96797]
[1779942613469,37.92,72857.58,0.0,-0.95882,3e-05,5.96797]
[1779942614751,37.92,72858.44,0.0,-0.95879,3e-05,5.97154]
[1779942614971,37.92,72858.44,0.0,-0.95879,3e-05,5.97154]
[1779942615041,37.92,72856.4,0.0,-0.95886,3e-05,5.96312]
[1779942615872,37.92,72862.15,0.0,-0.95866,3e-05,5.98683]
[1779942618414,37.92,72862.45,0.0,-0.95865,3e-05,5.98795]
[1779942618470,37.92,72862.45,0.0,-0.95865,3e-05,5.98795]
[1779942621914,37.92,72856.32,0.0,-0.95887,3e-05,5.96241]
[1779942622224,37.92,72856.32,0.0,-0.95887,3e-05,5.96241]
[1779942622470,37.92,72856.32,0.0,-0.95887,3e-05,5.96241]
[1779942623928,37.92,72861.28,0.0,-0.9587,3e-05,5.98282]
[1779942625321,37.92,72862.82,0.0,-0.95864,3e-05,5.98912]
[1779942625470,37.92,72862.82,0.0,-0.95864,3e-05,5.98912]
[1779942626949,37.92,72865.98,0.0,-0.95853,3e-05,6.00203]
[1779942628049,37.92,72869.69,0.0,-0.95841,3e-05,6.01731]
[1779942628222,37.92,72869.69,0.0,-0.95841,3e-05,6.01731]
[1779942628948,37.92,72869.69,0.0,-0.95841,3e-05,6.01731]
[1779942628969,37.92,72869.69,0.0,-0.95841,3e-05,6.01731]
[1779942628981,37.92,72875.8,0.0,-0.9582,3e-05,6.04256]
[1779942630977,37.92,72884.39,0.0,-0.9579,4e-05,6.078]
[1779942631984,37.92,72886.75,0.0,-0.95784,4e-05,6.08492]
[1779942632991,37.92,72883.78,0.0,-0.95794,3e-05,6.07229]
[1779942633102,37.92,72883.78,0.0,-0.95794,3e-05,6.07229]
[1779942633225,37.92,72883.78,0.0,-0.95794,3e-05,6.07229]
[1779942639035,37.91,72883.0,0.0,-0.95798,3e-05,6.0678]
[1779942641476,37.91,72882.99,0.0,-0.95798,3e-05,6.06738]
[1779942641719,37.91,72882.99,0.0,-0.95798,3e-05,6.06738]
[1779942641876,37.91,72882.99,0.0,-0.95798,3e-05,6.06738]
[1779942641969,37.91,72882.99,0.0,-0.95798,3e-05,6.06738]
[1779942641973,37.91,72882.99,0.0,-0.95798,3e-05,6.06719]
[1779942644290,37.91,72881.8,0.0,-0.95803,3e-05,6.06185]
[1779942644469,37.91,72881.8,0.0,-0.95803,3e-05,6.06185]
[1779942644689,37.91,72881.8,0.0,-0.95803,3e-05,6.06185]
[1779942644719,37.91,72881.8,0.0,-0.95803,3e-05,6.06185]
[1779942645077,37.91,72876.36,0.0,-0.95822,3e-05,6.03903]
[1779942650210,37.91,72875.31,0.0,-0.95826,3e-05,6.03408]
[1779942650221,37.91,72875.31,0.0,-0.95826,3e-05,6.03408]
[1779942650293,37.91,72871.51,0.0,-0.9584,3e-05,6.01816]
[1779942653349,37.91,72871.56,0.0,-0.95839,3e-05,6.01825]
[1779942653450,37.91,72876.58,0.0,-0.95822,3e-05,6.03886]
[1779942654221,37.91,72876.58,0.0,-0.95822,3e-05,6.03886]
[1779942656220,37.91,72875.54,0.0,-0.95826,3e-05,6.03421]
[1779942656322,37.91,72871.33,0.0,-0.95841,3e-05,6.01658]
[1779942662196,37.91,72869.74,0.0,-0.95847,3e-05,6.00926]
[1779942663203,37.91,72876.33,0.0,-0.95824,3e-05,6.03648]
[1779942664210,37.9,72884.77,0.0,-0.95795,3e-05,6.07145]
[1779942665217,37.9,72886.41,0.0,-0.95789,4e-05,6.07806]
[1779942668238,37.9,72891.27,0.0,-0.95773,4e-05,6.09764]
[1779942670040,37.89,72897.73,0.0,-0.95755,4e-05,6.11899]
[1779942672219,37.88,72899.79,0.0,-0.95751,4e-05,6.12453]
[1779942674220,37.87,72897.16,0.0,-0.95765,4e-05,6.10751]
[1779942674282,37.87,72896.3,0.0,-0.9577,4e-05,6.10122]
[1779942677041,37.86,72897.23,0.0,-0.95769,4e-05,6.10256]
[1779942677092,37.84,72901.18,0.0,-0.95766,4e-05,6.107]
[1779942677220,37.84,72901.18,0.0,-0.95766,4e-05,6.107]
[1779942682338,37.83,72908.16,0.0,-0.95744,4e-05,6.13269]
[1779942684744,37.83,72908.38,0.0,-0.95744,4e-05,6.13332]
[1779942684970,37.83,72908.38,0.0,-0.95744,4e-05,6.13332]
[1779942687789,37.83,72908.57,0.0,-0.95744,4e-05,6.1333]
[1779942687968,37.83,72908.57,0.0,-0.95744,4e-05,6.1333]
[1779942688069,37.82,72909.39,0.0,-0.95746,4e-05,6.13122]
[1779942690395,37.81,72904.59,0.0,-0.95767,4e-05,6.10577]
[1779942691801,37.81,72904.59,0.0,-0.95767,4e-05,6.10577]
[1779942691969,37.81,72904.59,0.0,-0.95767,4e-05,6.10577]
[1779942694424,37.79,72882.65,0.0,-0.95853,3e-05,6.00315]
[1779942695430,37.79,72875.77,0.0,-0.95876,3e-05,5.97456]
[1779942698450,37.79,72879.65,0.0,-0.95863,3e-05,5.99059]
[1779942701068,37.79,72879.9,0.0,-0.95862,3e-05,5.99159]
[1779942701224,37.79,72877.37,0.0,-0.95871,3e-05,5.98102]
[1779942701472,37.79,72882.48,0.0,-0.95853,3e-05,6.00222]
[1779942702478,37.79,72886.35,0.0,-0.9584,3e-05,6.01824]
[1779942705928,37.79,72888.6,0.0,-0.95832,3e-05,6.02741]
[1779942705968,37.79,72888.6,0.0,-0.95832,3e-05,6.02741]
[1779942706070,37.79,72886.78,0.0,-0.95839,3e-05,6.01961]
[1779942707515,37.79,72890.69,0.0,-0.95825,3e-05,6.0358]
[1779942709657,37.79,72892.71,0.0,-0.95818,3e-05,6.04409]
[1779942709723,37.79,72892.71,0.0,-0.95818,3e-05,6.04409]
[1779942713556,37.78,72899.6,0.0,-0.95795,4e-05,6.07212]
[1779942714563,37.78,72903.84,0.0,-0.95782,4e-05,6.08798]
[1779942716577,37.77,72907.85,0.0,-0.95771,4e-05,6.10051]
[1779942718015,37.77,72907.85,0.0,-0.95771,4e-05,6.10051]
[1779942718227,37.76,72910.77,0.0,-0.95765,4e-05,6.10822]
[1779942720606,37.76,72918.24,0.0,-0.95741,4e-05,6.13712]
[1779942722620,37.75,72922.87,0.0,-0.95729,4e-05,6.15111]
[1779942723937,37.75,72922.87,0.0,-0.95729,4e-05,6.15111]
[1779942723970,37.75,72922.87,0.0,-0.95729,4e-05,6.15111]
[1779942726934,37.73,72923.65,0.0,-0.95733,4e-05,6.14593]
[1779942726969,37.73,72923.65,0.0,-0.95733,4e-05,6.14593]
[1779942727070,37.72,72923.4,0.0,-0.95739,4e-05,6.13939]
[1779942730680,37.7,72942.87,0.0,-0.95676,4e-05,6.21398]
[1779942731687,37.7,72948.25,0.0,-0.95657,4e-05,6.23665]
[1779942732693,37.7,72947.17,0.0,-0.95661,4e-05,6.23166]
[1779942734708,37.7,72951.13,0.0,-0.95648,4e-05,6.24776]
[1779942735715,37.7,72954.75,0.0,-0.95635,4e-05,6.26284]
[1779942740750,37.69,72953.53,0.0,-0.95641,4e-05,6.25546]
[1779942743483,37.69,72950.7,0.0,-0.95652,4e-05,6.2425]
[1779942743723,37.69,72950.7,0.0,-0.95652,4e-05,6.2425]
[1779942745785,37.69,72955.6,0.0,-0.95636,4e-05,6.26224]
[1779942748107,37.69,72954.77,0.0,-0.95639,4e-05,6.25828]
[1779942748230,37.69,72952.24,0.0,-0.95649,4e-05,6.24661]
[1779942750158,37.69,72952.1,0.0,-0.95649,4e-05,6.24601]
[1779942750222,37.69,72952.78,0.0,-0.95647,4e-05,6.24852]
[1779942750260,37.69,72952.78,0.0,-0.95647,4e-05,6.24812]
[1779942754849,37.68,72941.52,0.0,-0.95691,4e-05,6.19577]
[1779942755856,37.68,72937.3,0.0,-0.95707,4e-05,6.17746]
[1779942756863,37.68,72939.22,0.0,-0.957,4e-05,6.18531]
[1779942758855,37.68,72942.19,0.0,-0.9569,4e-05,6.19765]
[1779942758973,37.68,72942.19,0.0,-0.9569,4e-05,6.19765]
[1779942760891,37.68,72950.29,0.0,-0.95662,4e-05,6.23086]
[1779942761799,37.68,72950.29,0.0,-0.95662,4e-05,6.23086]
[1779942761976,37.68,72950.29,0.0,-0.95662,4e-05,6.23086]
[1779942763141,37.68,72951.68,0.0,-0.95657,4e-05,6.23642]
[1779942763220,37.68,72951.68,0.0,-0.95657,4e-05,6.23642]
[1779942762905,37.68,72956.33,0.0,-0.9564,4e-05,6.25591]
[1779942763914,37.68,72953.57,0.0,-0.95651,4e-05,6.24369]
[1779942766931,37.67,72954.5,0.0,-0.95648,4e-05,6.24726]
[1779942766975,37.67,72954.5,0.0,-0.95648,4e-05,6.24726]
[1779942768947,37.67,72959.09,0.0,-0.95633,4e-05,6.26533]
[1779942769954,37.67,72955.3,0.0,-0.95647,4e-05,6.24868]
[1779942770758,37.67,72955.3,0.0,-0.95647,4e-05,6.24868]
[1779942770980,37.67,72955.3,0.0,-0.95647,4e-05,6.24868]
[1779942772622,37.67,72954.51,0.0,-0.9565,4e-05,6.24453]
[1779942772726,37.67,72954.51,0.0,-0.9565,4e-05,6.24453]
[1779942772975,37.67,72954.67,0.0,-0.9565,4e-05,6.24482]
[1779942775763,37.67,72956.0,0.0,-0.95646,4e-05,6.24972]
[1779942775973,37.67,72956.0,0.0,-0.95646,4e-05,6.24972]
[1779942780990,37.66,72955.98,0.0,-0.95648,4e-05,6.24765]
[1779942781228,37.66,72955.98,0.0,-0.95648,4e-05,6.24765]
[1779942782230,37.66,72958.01,0.0,-0.95641,4e-05,6.25594]
[1779942782469,37.66,72956.33,0.0,-0.95647,4e-05,6.24834]
[1779942783046,37.66,72956.77,0.0,-0.95646,4e-05,6.24982]
[1779942788082,37.66,72956.06,0.0,-0.9565,4e-05,6.24477]
[1779942793117,37.65,72955.21,0.0,-0.95655,4e-05,6.23919]
[1779942794859,37.65,72956.33,0.0,-0.95651,4e-05,6.24359]
[1779942794973,37.65,72956.33,0.0,-0.95651,4e-05,6.24359]
[1779942800166,37.65,72954.72,0.0,-0.95659,4e-05,6.2344]
[1779942800720,37.65,72954.72,0.0,-0.95659,4e-05,6.2344]
[1779942800975,37.65,72954.72,0.0,-0.95659,4e-05,6.2344]
[1779942801025,37.65,72954.72,0.0,-0.95659,4e-05,6.2344]
[1779942801222,37.65,72954.72,0.0,-0.95659,4e-05,6.2344]
[1779942801173,37.65,72954.7,0.0,-0.95659,4e-05,6.23394]
[1779942806208,37.64,72956.25,0.0,-0.95655,4e-05,6.23864]
[1779942807443,37.64,72957.39,0.0,-0.95652,4e-05,6.24313]
[1779942807471,37.64,72957.39,0.0,-0.95652,4e-05,6.24313]
[1779942808222,37.64,72961.85,0.0,-0.95636,4e-05,6.26184]
[1779942812252,37.64,72964.99,0.0,-0.95628,4e-05,6.27085]
[1779942814166,37.64,72963.93,0.0,-0.95632,4e-05,6.26587]
[1779942814223,37.64,72963.93,0.0,-0.95632,4e-05,6.26587]
[1779942816048,37.63,72964.44,0.0,-0.95631,4e-05,6.26721]
[1779942816221,37.63,72964.44,0.0,-0.95631,4e-05,6.26721]
[1779942816257,37.63,72964.44,0.0,-0.95631,4e-05,6.26678]
[1779942818219,37.63,72963.8,0.0,-0.95633,4e-05,6.26404]
[1779942823337,37.63,72967.07,0.0,-0.95624,4e-05,6.27514]
[1779942824476,37.63,72967.07,0.0,-0.95624,4e-05,6.27514]
[1779942824721,37.63,72967.07,0.0,-0.95624,4e-05,6.27514]
[1779942824757,37.63,72970.69,0.0,-0.95611,4e-05,6.29026]
[1779942825654,37.63,72970.69,0.0,-0.95611,4e-05,6.29026]
[1779942825719,37.63,72970.69,0.0,-0.95611,4e-05,6.29026]
[1779942825810,37.63,72971.52,0.0,-0.95609,4e-05,6.29337]
[1779942828370,37.62,72967.1,0.0,-0.95626,4e-05,6.27299]
[1779942829987,37.62,72967.1,0.0,-0.95626,4e-05,6.27299]
[1779942830222,37.62,72967.1,0.0,-0.95626,4e-05,6.27299]
[1779942831392,37.62,72972.92,0.0,-0.95606,4e-05,6.29672]
[1779942833620,37.62,72975.11,0.0,-0.95598,4e-05,6.30569]
[1779942833721,37.62,72975.11,0.0,-0.95598,4e-05,6.30569]
[1779942833873,37.62,72975.11,0.0,-0.95598,4e-05,6.30569]
[1779942833973,37.62,72975.11,0.0,-0.95598,4e-05,6.30569]
[1779942833975,37.62,72974.62,0.0,-0.95601,4e-05,6.30262]
[1779942835419,37.62,72980.23,0.0,-0.95581,4e-05,6.32633]
[1779942837714,37.62,72981.92,0.0,-0.95575,4e-05,6.33312]
[1779942837722,37.62,72981.92,0.0,-0.95575,4e-05,6.33312]
[1779942839447,37.61,72975.19,0.0,-0.95601,4e-05,6.30253]
[1779942842468,37.61,72979.21,0.0,-0.95587,4e-05,6.31843]
[1779942845288,37.61,72979.41,0.0,-0.95587,4e-05,6.31879]
[1779942845470,37.61,72978.86,0.0,-0.9559,4e-05,6.31591]
[1779942846819,37.61,72979.9,0.0,-0.95586,4e-05,6.3199]
[1779942846969,37.61,72979.9,0.0,-0.95586,4e-05,6.3199]
[1779942847070,37.6,72979.48,0.0,-0.95589,4e-05,6.31707]
[1779942848510,37.6,72975.26,0.0,-0.95605,4e-05,6.29839]
[1779942849350,37.6,72975.26,0.0,-0.95605,4e-05,6.29839]
[1779942849471,37.6,72975.26,0.0,-0.95605,4e-05,6.29839]
[1779942854552,37.59,72973.4,0.0,-0.95616,4e-05,6.28551]
[1779942856340,37.59,72973.38,0.0,-0.95617,4e-05,6.28427]
[1779942856471,37.59,72973.38,0.0,-0.95617,4e-05,6.28427]
[1779942857098,37.59,72973.38,0.0,-0.95617,4e-05,6.28427]
[1779942857222,37.59,72973.38,0.0,-0.95617,4e-05,6.28427]
[1779942857314,37.59,72973.76,0.0,-0.95617,4e-05,6.2836]
[1779942860092,37.58,72973.78,0.0,-0.95618,4e-05,6.28254]
[1779942860222,37.58,72973.78,0.0,-0.95618,4e-05,6.28254]
[1779942860303,37.58,72980.24,0.0,-0.95597,4e-05,6.30802]
[1779942863812,37.57,72981.5,0.0,-0.95594,4e-05,6.31107]
[1779942863969,37.57,72981.5,0.0,-0.95594,4e-05,6.31107]
[1779942864037,37.53,72975.36,0.0,-0.95636,4e-05,6.26157]
[1779942865149,37.53,72975.36,0.0,-0.95636,4e-05,6.26157]
[1779942865220,37.53,72975.36,0.0,-0.95636,4e-05,6.26157]
[1779942865321,37.51,72973.39,0.0,-0.95653,4e-05,6.24226]
[1779942869418,37.44,72974.35,0.0,-0.95676,4e-05,6.21498]
[1779942869470,37.44,72974.35,0.0,-0.95676,4e-05,6.21498]
[1779942872522,37.4,72976.99,0.0,-0.95687,4e-05,6.20255]
[1779942872720,37.4,72976.99,0.0,-0.95687,4e-05,6.20255]
[1779942872770,37.4,72979.13,0.0,-0.9568,4e-05,6.21073]
[1779942874252,37.4,72979.13,0.0,-0.9568,4e-05,6.21073]
[1779942874471,37.4,72979.49,0.0,-0.9568,4e-05,6.21026]
[1779942877598,37.39,72977.96,0.0,-0.95689,4e-05,6.2003]
[1779942877722,37.39,72977.96,0.0,-0.95689,4e-05,6.2003]
[1779942877802,37.39,72979.34,0.0,-0.95684,4e-05,6.20592]
[1779942878358,37.39,72979.34,0.0,-0.95684,4e-05,6.20592]
[1779942878470,37.39,72979.34,0.0,-0.95684,4e-05,6.20592]
[1779942879727,37.38,72986.37,0.0,-0.95662,4e-05,6.23195]
[1779942883397,37.37,72983.58,0.0,-0.95676,4e-05,6.21585]
[1779942883469,37.37,72983.58,0.0,-0.95676,4e-05,6.21585]
[1779942883755,37.37,72982.95,0.0,-0.95678,4e-05,6.21283]
[1779942885355,37.37,72982.87,0.0,-0.95679,4e-05,6.21217]
[1779942885470,37.37,72982.87,0.0,-0.95679,4e-05,6.21217]
[1779942890804,37.37,72983.71,0.0,-0.95677,4e-05,6.21392]
[1779942892502,37.37,72984.0,0.0,-0.95677,4e-05,6.21485]
[1779942892721,37.37,72984.0,0.0,-0.95677,4e-05,6.21485]
[1779942893601,37.37,72982.82,0.0,-0.95681,4e-05,6.20947]
[1779942893726,37.37,72982.82,0.0,-0.95681,4e-05,6.20947]
[1779942893825,37.36,72980.43,0.0,-0.9569,4e-05,6.19892]
[1779942898860,37.36,72981.48,0.0,-0.95688,4e-05,6.20129]
[1779942899724,37.36,72981.48,0.0,-0.95688,4e-05,6.20129]
[1779942899971,37.36,72981.48,0.0,-0.95688,4e-05,6.20129]
[1779942903895,37.27,72990.42,0.0,-0.95696,4e-05,6.19298]
[1779942906064,37.25,72990.36,0.0,-0.95704,4e-05,6.18378]
[1779942906219,37.25,72990.36,0.0,-0.95704,4e-05,6.18378]
[1779942907056,37.21,72990.52,0.0,-0.95719,4e-05,6.1662]
[1779942907219,37.21,72990.52,0.0,-0.95719,4e-05,6.1662]
[1779942907293,37.19,72990.35,0.0,-0.95727,4e-05,6.15662]
[1779942912958,37.14,72997.5,0.0,-0.95725,4e-05,6.16009]
[1779942914731,37.14,72998.27,0.0,-0.95723,4e-05,6.16257]
[1779942914972,37.14,72998.27,0.0,-0.95723,4e-05,6.16257]
[1779942920257,37.13,72998.65,0.0,-0.95725,4e-05,6.15991]
[1779942920471,37.13,72999.13,0.0,-0.95725,4e-05,6.16027]
[1779942921567,37.13,72999.2,0.0,-0.95724,4e-05,6.16058]
[1779942921723,37.13,72999.2,0.0,-0.95724,4e-05,6.16058]
[1779942922029,37.12,72999.03,0.0,-0.95726,4e-05,6.159]
[1779942925353,37.12,73001.43,0.0,-0.95719,4e-05,6.16678]
[1779942925468,37.12,73001.57,0.0,-0.95719,4e-05,6.16738]
[1779942929174,37.11,73000.62,0.0,-0.95725,4e-05,6.15992]
[1779942929221,37.11,73000.62,0.0,-0.95725,4e-05,6.15992]
[1779942930059,37.11,72999.86,0.0,-0.95729,4e-05,6.15582]
[1779942930225,37.11,72999.86,0.0,-0.95729,4e-05,6.15582]
[1779942930326,37.11,73000.64,0.0,-0.95726,4e-05,6.15835]
[1779942935077,37.1,73001.82,0.0,-0.95727,4e-05,6.1574]
[1779942935220,37.1,73001.82,0.0,-0.95727,4e-05,6.1574]
[1779942940813,37.09,73005.0,0.0,-0.9572,4e-05,6.16614]
[1779942940970,37.09,73005.0,0.0,-0.9572,4e-05,6.16614]
[1779942941162,37.09,73004.96,0.0,-0.9572,4e-05,6.16515]
[1779942941864,37.09,73004.96,0.0,-0.9572,4e-05,6.16515]
[1779942941969,37.09,73004.96,0.0,-0.9572,4e-05,6.16515]
[1779942945321,37.09,73007.16,0.0,-0.95714,4e-05,6.17284]
[1779942945473,37.09,73009.93,0.0,-0.95704,4e-05,6.18464]
[1779942946197,37.09,73011.58,0.0,-0.95698,4e-05,6.1916]
[1779942949218,37.09,73019.63,0.0,-0.95669,4e-05,6.22589]
[1779942951232,37.09,73023.4,0.0,-0.95656,4e-05,6.24177]
[1779942952169,37.09,73023.4,0.0,-0.95656,4e-05,6.24177]
[1779942952238,37.09,73015.34,0.0,-0.95685,4e-05,6.20662]
[1779942953246,37.08,73007.96,0.0,-0.95713,4e-05,6.17458]
[1779942954253,37.08,73008.56,0.0,-0.9571,4e-05,6.17703]
[1779942954709,37.08,73008.56,0.0,-0.9571,4e-05,6.17703]
[1779942954723,37.08,73008.56,0.0,-0.9571,4e-05,6.17703]
[1779942955260,37.08,73008.67,0.0,-0.9571,4e-05,6.17736]
[1779942957274,37.08,73012.13,0.0,-0.95698,4e-05,6.192]
[1779942958281,37.08,73018.61,0.0,-0.95674,4e-05,6.22024]
[1779942959288,37.08,73023.58,0.0,-0.95656,4e-05,6.24196]
[1779942962421,37.08,73026.22,0.0,-0.95646,4e-05,6.25292]
[1779942962470,37.08,73026.4,0.0,-0.95646,4e-05,6.25344]
[1779942965331,37.08,73030.28,0.0,-0.95632,4e-05,6.26952]
[1779942967501,37.08,73030.96,0.0,-0.9563,4e-05,6.27191]
[1779942967723,37.08,73030.96,0.0,-0.9563,4e-05,6.27191]
[1779942968352,37.08,73033.01,0.0,-0.95623,4e-05,6.28056]
[1779942969360,37.08,73039.16,0.0,-0.95601,4e-05,6.30709]
[1779942971373,37.08,73039.73,0.0,-0.95599,4e-05,6.3089]
[1779942974395,37.08,73044.07,0.0,-0.95584,4e-05,6.32687]
[1779942976409,37.07,73047.55,0.0,-0.95572,4e-05,6.34138]
[1779942978423,37.07,73043.19,0.0,-0.95591,4e-05,6.31799]
[1779942980437,37.06,73050.91,0.0,-0.95566,4e-05,6.34799]
[1779942982452,37.04,73054.0,0.0,-0.95561,4e-05,6.35381]
[1779942983110,37.04,73054.0,0.0,-0.95561,4e-05,6.35381]
[1779942983221,37.04,73054.0,0.0,-0.95561,4e-05,6.35381]
[1779942989151,37.03,73053.34,0.0,-0.95568,4e-05,6.34546]
[1779942989220,37.03,73053.34,0.0,-0.95568,4e-05,6.34546]
[1779942989253,37.03,73053.38,0.0,-0.95569,4e-05,6.34486]
[1779942990027,37.03,73053.38,0.0,-0.95569,4e-05,6.34486]
[1779942990229,37.03,73053.38,0.0,-0.95569,4e-05,6.34486]
[1779942992521,37.03,73047.96,0.0,-0.95592,4e-05,6.31722]
[1779942993528,37.03,73039.33,0.0,-0.95624,4e-05,6.27915]
[1779942994535,37.03,73039.71,0.0,-0.95623,4e-05,6.28053]
[1779942996126,37.03,73039.71,0.0,-0.95623,4e-05,6.28053]
[1779942996225,37.03,73039.71,0.0,-0.95623,4e-05,6.28053]
[1779942996229,37.03,73040.47,0.0,-0.95621,4e-05,6.28326]
[1779942996761,37.03,73040.47,0.0,-0.95621,4e-05,6.28326]
[1779942996973,37.03,73040.47,0.0,-0.95621,4e-05,6.28326]
[1779942999570,37.02,73036.22,0.0,-0.95637,4e-05,6.2638]
[1779943001304,37.02,73036.22,0.0,-0.95637,4e-05,6.2638]
[1779943001469,37.02,73036.22,0.0,-0.95637,4e-05,6.2638]
[1779943001405,37.02,73035.41,0.0,-0.95641,4e-05,6.25972]
[1779943002590,37.02,73035.36,0.0,-0.95641,4e-05,6.2595]
[1779943002729,37.02,73035.36,0.0,-0.95641,4e-05,6.2595]
[1779943004605,37.02,73025.67,0.0,-0.95677,4e-05,6.21659]
[1779943005612,37.02,73024.55,0.0,-0.95681,4e-05,6.21154]
[1779943007626,37.02,73019.9,0.0,-0.95699,4e-05,6.19104]
[1779943008633,37.02,73015.48,0.0,-0.95715,4e-05,6.17179]
[1779943012366,37.02,73021.88,0.0,-0.95692,4e-05,6.19893]
[1779943014075,37.02,73024.13,0.0,-0.95684,4e-05,6.20867]
[1779943014223,37.02,73024.13,0.0,-0.95684,4e-05,6.20867]
[1779943014313,37.02,73024.1,0.0,-0.95684,4e-05,6.20819]
[1779943014651,37.02,73024.1,0.0,-0.95684,4e-05,6.20819]
[1779943014723,37.02,73024.1,0.0,-0.95684,4e-05,6.20819]
[1779943019388,37.02,73021.36,0.0,-0.95695,4e-05,6.19583]
[1779943019469,37.02,73021.36,0.0,-0.95695,4e-05,6.19583]
[1779943019413,37.02,73022.15,0.0,-0.95692,4e-05,6.19894]
[1779943019665,37.02,73022.15,0.0,-0.95692,4e-05,6.19894]
[1779943019725,37.02,73022.15,0.0,-0.95692,4e-05,6.19894]
[1779943025752,37.01,73026.74,0.0,-0.95676,4e-05,6.21781]
[1779943026962,37.01,73026.74,0.0,-0.95676,4e-05,6.21781]
[1779943026968,37.01,73026.74,0.0,-0.95676,4e-05,6.21781]
[1779943027063,37.01,73026.46,0.0,-0.95677,4e-05,6.21641]
[1779943027549,37.01,73026.46,0.0,-0.95677,4e-05,6.21641]
[1779943027724,37.01,73026.46,0.0,-0.95677,4e-05,6.21641]
[1779943030766,37.01,73023.68,0.0,-0.95688,4e-05,6.20386]
[1779943030971,37.01,73023.68,0.0,-0.95688,4e-05,6.20386]
[1779943031071,37.01,73024.15,0.0,-0.95686,4e-05,6.20574]
[1779943033367,37.01,73021.22,0.0,-0.95697,4e-05,6.1929]
[1779943033472,37.01,73021.22,0.0,-0.95697,4e-05,6.1929]
[1779943037693,37.01,73018.0,0.0,-0.95709,4e-05,6.17839]
[1779943037736,37.01,73018.0,0.0,-0.95709,4e-05,6.17839]
[1779943037863,37.01,73018.0,0.0,-0.95709,4e-05,6.17839]
[1779943037970,37.01,73018.0,0.0,-0.95709,4e-05,6.17839]
[1779943038071,37.01,73014.06,0.0,-0.95724,4e-05,6.16129]
[1779943040859,37.01,73004.49,0.0,-0.95759,4e-05,6.11992]
[1779943042873,37.01,73000.33,0.0,-0.95774,4e-05,6.10208]
[1779943045131,37.01,72998.22,0.0,-0.95781,4e-05,6.09306]
[1779943045221,37.01,72998.22,0.0,-0.95781,4e-05,6.09306]
[1779943045232,37.01,72998.15,0.0,-0.95781,4e-05,6.09282]
[1779943045750,37.01,72998.15,0.0,-0.95781,4e-05,6.09282]
[1779943045986,37.01,72998.15,0.0,-0.95781,4e-05,6.09282]
[1779943048927,37.01,72966.02,0.0,-0.95896,4e-05,5.95578]
[1779943049934,37.01,72966.1,0.0,-0.95896,4e-05,5.95566]
[1779943051710,37.01,72962.96,0.0,-0.95907,4e-05,5.94267]
[1779943051950,37.01,72943.31,0.0,-0.95977,3e-05,5.85724]
[1779943052955,37.01,72931.23,0.0,-0.96019,3e-05,5.80672]
[1779943053962,37.01,72930.56,0.0,-0.96021,3e-05,5.80441]
[1779943055477,37.01,72930.56,0.0,-0.96021,3e-05,5.80441]
[1779943054969,37.01,72926.7,0.0,-0.96034,3e-05,5.7889]
[1779943056983,37.01,72930.33,0.0,-0.96022,3e-05,5.80354]
[1779943058997,37.01,72934.09,0.0,-0.96009,3e-05,5.81866]
[1779943060009,37.01,72940.78,0.0,-0.95986,3e-05,5.84621]
[1779943061013,37.01,72944.07,0.0,-0.95975,3e-05,5.85961]
[1779943062020,37.01,72954.49,0.0,-0.95939,3e-05,5.90284]
[1779943063027,37.01,72958.35,0.0,-0.95926,3e-05,5.91932]
[1779943066048,37.01,72949.69,0.0,-0.95956,3e-05,5.88242]
[1779943067055,37.01,72944.88,0.0,-0.95973,3e-05,5.86258]
[1779943068062,37.01,72943.95,0.0,-0.95976,3e-05,5.85902]
[1779943073344,37.0,72941.94,0.0,-0.95984,3e-05,5.84925]
[1779943073476,37.0,72941.94,0.0,-0.95984,3e-05,5.84925]
[1779943073497,37.0,72941.45,0.0,-0.95986,3e-05,5.84723]
[1779943075111,37.0,72937.6,0.0,-0.95999,3e-05,5.83088]
[1779943075979,37.0,72937.6,0.0,-0.95999,3e-05,5.83088]
[1779943076221,37.0,72937.6,0.0,-0.95999,3e-05,5.83088]
[1779943078132,37.0,72931.52,0.0,-0.9602,3e-05,5.80542]
[1779943079145,37.0,72911.53,0.0,-0.96089,3e-05,5.72267]
[1779943080044,37.0,72911.53,0.0,-0.96089,3e-05,5.72267]
[1779943080161,37.0,72901.23,0.0,-0.96124,3e-05,5.68022]
[1779943081167,37.0,72905.75,0.0,-0.96108,3e-05,5.69858]
[1779943082174,37.0,72910.65,0.0,-0.96091,3e-05,5.71929]
[1779943082868,37.0,72910.65,0.0,-0.96091,3e-05,5.71929]
[1779943086202,37.0,72914.62,0.0,-0.96078,3e-05,5.73511]
[1779943087209,37.0,72917.95,0.0,-0.96067,3e-05,5.74866]
[1779943091239,37.0,72921.56,0.0,-0.96056,3e-05,5.76261]
[1779943092713,37.0,72920.99,0.0,-0.96058,3e-05,5.76005]
[1779943092721,37.0,72920.99,0.0,-0.96058,3e-05,5.76005]
[1779943093260,37.0,72920.99,0.0,-0.96058,3e-05,5.76005]
[1779943093470,37.0,72920.99,0.0,-0.96058,3e-05,5.76005]
[1779943093528,37.0,72920.99,0.0,-0.96058,3e-05,5.75984]
[1779943095265,37.0,72928.05,0.0,-0.96033,3e-05,5.78995]
[1779943097993,37.0,72931.18,0.0,-0.96023,3e-05,5.80238]
[1779943098221,37.0,72931.18,0.0,-0.96023,3e-05,5.80238]
[1779943098976,37.0,72930.21,0.0,-0.96026,3e-05,5.79808]
[1779943099293,37.0,72930.62,0.0,-0.96025,3e-05,5.8002]
[1779943102929,37.0,72931.87,0.0,-0.96019,3e-05,5.80661]
[1779943102969,37.0,72931.87,0.0,-0.96019,3e-05,5.80661]
[1779943103321,37.0,72932.02,0.0,-0.96018,3e-05,5.80763]
[1779943107236,37.01,72935.02,0.0,-0.96007,3e-05,5.82125]
[1779943107873,37.01,72936.93,0.0,-0.96,3e-05,5.82956]
[1779943107971,37.01,72936.93,0.0,-0.96,3e-05,5.82956]
[1779943111377,37.01,72941.77,0.0,-0.95984,3e-05,5.84846]
[1779943113742,37.01,72942.27,0.0,-0.95982,3e-05,5.85119]
[1779943113970,37.01,72942.27,0.0,-0.95982,3e-05,5.85119]
[1779943114380,37.01,72942.27,0.0,-0.95982,3e-05,5.85119]
[1779943114471,37.01,72942.27,0.0,-0.95982,3e-05,5.85119]
[1779943114481,37.01,72943.6,0.0,-0.95977,3e-05,5.85707]
[1779943117419,37.01,72946.86,0.0,-0.95965,3e-05,5.87162]
[1779943120209,37.01,72946.71,0.0,-0.95965,3e-05,5.87159]
[1779943120217,37.01,72946.71,0.0,-0.95965,3e-05,5.87159]
[1779943120451,37.01,72950.27,0.0,-0.95952,3e-05,5.88677]
[1779943121451,37.02,72970.49,0.0,-0.95881,4e-05,5.97203]
[1779943122458,37.02,72978.03,0.0,-0.95855,4e-05,6.00407]
[1779943123465,37.02,72977.43,0.0,-0.95857,4e-05,6.00162]
[1779943128500,37.02,72978.22,0.0,-0.95853,4e-05,6.00541]
[1779943130995,37.02,72976.56,0.0,-0.95859,4e-05,5.99856]
[1779943131220,37.02,72976.56,0.0,-0.95859,4e-05,5.99856]
[1779943131521,37.02,72973.23,0.0,-0.95871,4e-05,5.98455]
[1779943134542,37.02,72977.18,0.0,-0.95857,4e-05,6.00157]
[1779943137647,37.02,72979.02,0.0,-0.9585,4e-05,6.0096]
[1779943137723,37.02,72979.02,0.0,-0.9585,4e-05,6.0096]
[1779943137979,37.02,72979.02,0.0,-0.9585,4e-05,6.0096]
[1779943138222,37.02,72979.02,0.0,-0.9585,4e-05,6.0096]
[1779943138570,37.02,72979.28,0.0,-0.95849,4e-05,6.01077]
[1779943144612,37.02,72980.24,0.0,-0.95845,4e-05,6.01518]
[1779943147792,37.02,72980.91,0.0,-0.95843,4e-05,6.01811]
[1779943147969,37.02,72980.91,0.0,-0.95843,4e-05,6.01811]
[1779943148247,37.02,72980.91,0.0,-0.95843,4e-05,6.01811]
[1779943148477,37.02,72980.91,0.0,-0.95843,4e-05,6.01811]
[1779943148520,37.02,72979.62,0.0,-0.95847,4e-05,6.01273]
[1779943153675,37.02,72981.29,0.0,-0.95841,4e-05,6.02003]
[1779943157262,37.02,72981.91,0.0,-0.95839,4e-05,6.02272]
[1779943157469,37.02,72981.91,0.0,-0.95839,4e-05,6.02272]
[1779943158710,37.02,72990.87,0.0,-0.95807,4e-05,6.06091]
[1779943160286,37.02,72990.87,0.0,-0.95807,4e-05,6.06091]
[1779943160476,37.02,72990.87,0.0,-0.95807,4e-05,6.06091]
[1779943160577,37.02,72992.64,0.0,-0.95801,4e-05,6.06838]
[1779943160660,37.02,72992.64,0.0,-0.95801,4e-05,6.06838]
[1779943160726,37.02,72992.64,0.0,-0.95801,4e-05,6.06838]
[1779943163745,37.02,72989.1,0.0,-0.95813,4e-05,6.05315]
[1779943165668,37.02,72988.88,0.0,-0.95814,4e-05,6.0522]
[1779943165720,37.02,72988.88,0.0,-0.95814,4e-05,6.0522]
[1779943166003,37.02,72988.88,0.0,-0.95814,4e-05,6.0522]
[1779943166227,37.02,72988.88,0.0,-0.95814,4e-05,6.0522]
[1779943166323,37.02,72988.31,0.0,-0.95816,4e-05,6.04978]
[1779943171801,37.02,72986.47,0.0,-0.95824,4e-05,6.03934]
[1779943174435,37.02,72983.66,0.0,-0.95834,4e-05,6.02741]
[1779943174469,37.02,72983.66,0.0,-0.95834,4e-05,6.02741]
[1779943174604,37.02,72981.94,0.0,-0.9584,4e-05,6.0202]
[1779943175003,37.02,72981.94,0.0,-0.9584,4e-05,6.0202]
[1779943175224,37.02,72981.94,0.0,-0.9584,4e-05,6.0202]
[1779943180871,37.02,72979.69,0.0,-0.95848,4e-05,6.01101]
[1779943183944,37.02,72978.6,0.0,-0.95852,4e-05,6.00651]
[1779943183968,37.02,72978.6,0.0,-0.95852,4e-05,6.00651]
[1779943184344,37.02,72978.6,0.0,-0.95852,4e-05,6.00651]
[1779943184487,37.02,72978.6,0.0,-0.95852,4e-05,6.00651]
[1779943184580,37.02,72978.56,0.0,-0.95852,4e-05,6.00647]
[1779943189935,37.02,72979.45,0.0,-0.9585,4e-05,6.00849]
[1779943190945,37.02,72979.45,0.0,-0.9585,4e-05,6.00849]
[1779943190969,37.02,72979.45,0.0,-0.9585,4e-05,6.00849]
[1779943191355,37.02,72979.45,0.0,-0.9585,4e-05,6.00849]
[1779943191478,37.02,72979.45,0.0,-0.9585,4e-05,6.00849]
[1779943191503,37.02,72980.58,0.0,-0.95847,4e-05,6.01202]
[1779943196984,37.01,72980.64,0.0,-0.9585,4e-05,6.00914]
[1779943198092,37.01,72980.64,0.0,-0.9585,4e-05,6.00914]
[1779943198222,37.01,72980.64,0.0,-0.9585,4e-05,6.00914]
[1779943198616,37.01,72980.64,0.0,-0.9585,4e-05,6.00914]
[1779943198324,37.01,72980.51,0.0,-0.95851,4e-05,6.00796]
[1779943198732,37.01,72980.51,0.0,-0.95851,4e-05,6.00796]
[1779943204054,37.0,72993.93,0.0,-0.95804,4e-05,6.06343]
[1779943205055,37.0,73005.44,0.0,-0.95763,4e-05,6.11266]
[1779943206062,37.0,73005.81,0.0,-0.95762,4e-05,6.11415]
[1779943207629,37.0,73005.81,0.0,-0.95762,4e-05,6.11415]
[1779943207721,37.0,73005.88,0.0,-0.95762,4e-05,6.11436]
[1779943208076,37.0,73005.51,0.0,-0.95763,4e-05,6.11267]
[1779943208794,37.0,73005.51,0.0,-0.95763,4e-05,6.11267]
[1779943208969,37.0,73005.51,0.0,-0.95763,4e-05,6.11267]
[1779943214120,37.0,73008.98,0.0,-0.95751,4e-05,6.127]
[1779943214727,37.0,73008.98,0.0,-0.95751,4e-05,6.127]
[1779943214968,37.0,73008.98,0.0,-0.95751,4e-05,6.127]
[1779943215651,37.0,73008.98,0.0,-0.95751,4e-05,6.127]
[1779943215127,37.0,73013.17,0.0,-0.95736,4e-05,6.14491]
[1779943215718,37.0,73013.17,0.0,-0.95736,4e-05,6.14491]
[1779943219155,37.0,73020.27,0.0,-0.95711,4e-05,6.17495]
[1779943220969,37.0,73019.38,0.0,-0.95714,4e-05,6.17092]
[1779943221225,37.0,73019.38,0.0,-0.95714,4e-05,6.17092]
[1779943221326,37.0,73019.73,0.0,-0.95713,4e-05,6.17225]
[1779943222054,37.0,73019.73,0.0,-0.95713,4e-05,6.17225]
[1779943222222,37.0,73019.73,0.0,-0.95713,4e-05,6.17225]
[1779943223183,37.0,73028.05,0.0,-0.95683,4e-05,6.2079]
[1779943224191,37.0,73030.97,0.0,-0.95672,4e-05,6.22033]
[1779943226205,37.0,73034.59,0.0,-0.9566,4e-05,6.23557]
[1779943227982,37.0,73033.46,0.0,-0.95664,4e-05,6.2304]
[1779943228218,37.0,73033.46,0.0,-0.95664,4e-05,6.2304]
[1779943228219,37.0,73032.08,0.0,-0.95669,4e-05,6.22415]
[1779943230269,37.0,73030.41,0.0,-0.95676,4e-05,6.21667]
[1779943230473,37.0,73030.41,0.0,-0.95676,4e-05,6.21667]
[1779943233913,37.0,73030.52,0.0,-0.95678,4e-05,6.21355]
[1779943233968,37.0,73030.52,0.0,-0.95678,4e-05,6.21355]
[1779943234261,37.0,73028.92,0.0,-0.95684,4e-05,6.20642]
[1779943234973,37.0,73028.92,0.0,-0.95684,4e-05,6.20642]
[1779943235224,37.0,73028.92,0.0,-0.95684,4e-05,6.20642]
[1779943235268,36.99,73031.31,0.0,-0.95675,4e-05,6.21659]
[1779943237282,36.99,73036.95,0.0,-0.95655,4e-05,6.24071]
[1779943238348,36.99,73036.95,0.0,-0.95655,4e-05,6.24071]
[1779943238468,36.99,73036.95,0.0,-0.95655,4e-05,6.24071]
[1779943238556,36.99,73036.95,0.0,-0.95655,4e-05,6.24071]
[1779943238569,36.99,73037.17,0.0,-0.95654,4e-05,6.24123]
[1779943238724,36.99,73037.17,0.0,-0.95654,4e-05,6.24123]
[1779943243728,36.99,73036.94,0.0,-0.95656,4e-05,6.23927]
[1779943243967,36.99,73036.94,0.0,-0.95656,4e-05,6.23927]
[1779943244863,36.99,73036.92,0.0,-0.95656,4e-05,6.23894]
[1779943244968,36.99,73036.92,0.0,-0.95656,4e-05,6.23894]
[1779943245343,36.99,73038.49,0.0,-0.95651,4e-05,6.24555]
[1779943250378,36.99,73038.01,0.0,-0.95653,4e-05,6.24232]
[1779943253922,36.99,73038.37,0.0,-0.95653,4e-05,6.24325]
[1779943253967,36.99,73038.37,0.0,-0.95653,4e-05,6.24325]
[1779943257323,36.99,73039.53,0.0,-0.95649,4e-05,6.24748]
[1779943257469,36.99,73039.53,0.0,-0.95649,4e-05,6.24748]
[1779943259640,36.98,73037.62,0.0,-0.95656,4e-05,6.23877]
[1779943259718,36.98,73037.62,0.0,-0.95656,4e-05,6.23877]
[1779943259730,36.98,73037.52,0.0,-0.95657,4e-05,6.23815]
[1779943262462,36.98,73035.0,0.0,-0.95667,4e-05,6.22663]
[1779943263046,36.98,73035.0,0.0,-0.95667,4e-05,6.22663]
[1779943263222,36.98,73035.0,0.0,-0.95667,4e-05,6.22663]
[1779943263468,36.98,73031.98,0.0,-0.95678,4e-05,6.21336]
[1779943268504,36.98,73033.72,0.0,-0.95672,4e-05,6.22017]
[1779943269551,36.98,73033.72,0.0,-0.95672,4e-05,6.22017]
[1779943269720,36.98,73033.72,0.0,-0.95672,4e-05,6.22017]
[1779943269994,36.98,73034.34,0.0,-0.9567,4e-05,6.22271]
[1779943270221,36.98,73034.34,0.0,-0.9567,4e-05,6.22271]
[1779943270518,36.98,73035.34,0.0,-0.95667,4e-05,6.2269]
[1779943271525,36.98,73037.38,0.0,-0.95659,4e-05,6.23561]
[1779943273538,36.98,73040.11,0.0,-0.95649,4e-05,6.24713]
[1779943275553,36.98,73038.23,0.0,-0.95657,4e-05,6.23857]
[1779943276696,36.98,73041.18,0.0,-0.95646,4e-05,6.25124]
[1779943276822,36.98,73041.18,0.0,-0.95646,4e-05,6.25124]
[1779943276971,36.98,73041.18,0.0,-0.95646,4e-05,6.25124]
[1779943277567,36.98,73044.2,0.0,-0.95635,4e-05,6.26421]
[1779943278478,36.98,73044.2,0.0,-0.95635,4e-05,6.26421]
[1779943278574,36.98,73044.99,0.0,-0.95632,4e-05,6.26744]
[1779943282946,36.98,73045.46,0.0,-0.95631,4e-05,6.2686]
[1779943282971,36.98,73045.46,0.0,-0.95631,4e-05,6.2686]
[1779943287637,36.97,73050.1,0.0,-0.95615,4e-05,6.28764]
[1779943289850,36.97,73050.25,0.0,-0.95615,4e-05,6.28777]
[1779943289980,36.97,73050.25,0.0,-0.95615,4e-05,6.28777]
[1779943291073,36.97,73050.25,0.0,-0.95615,4e-05,6.28777]
[1779943291221,36.97,73050.25,0.0,-0.95615,4e-05,6.28777]
[1779943291665,36.97,73050.5,0.0,-0.95616,4e-05,6.28556]
[1779943295694,36.97,73046.09,0.0,-0.95634,4e-05,6.26527]
[1779943296471,36.97,73046.09,0.0,-0.95634,4e-05,6.26527]
[1779943296724,36.97,73046.09,0.0,-0.95634,4e-05,6.26527]
[1779943300108,36.97,73049.11,0.0,-0.95623,4e-05,6.27758]
[1779943300220,36.97,73049.11,0.0,-0.95623,4e-05,6.27758]
[1779943302436,36.97,73051.31,0.0,-0.95615,4e-05,6.2867]
[1779943302479,36.97,73051.31,0.0,-0.95615,4e-05,6.2867]
[1779943302743,36.97,73051.33,0.0,-0.95616,4e-05,6.28652]
[1779943307778,36.96,73051.04,0.0,-0.95618,4e-05,6.28395]
[1779943308184,36.96,73051.04,0.0,-0.95618,4e-05,6.28395]
[1779943308221,36.96,73051.04,0.0,-0.95618,4e-05,6.28395]
[1779943312478,36.96,73053.19,0.0,-0.95611,4e-05,6.29257]
[1779943312724,36.96,73053.19,0.0,-0.95611,4e-05,6.29257]
[1779943312822,36.96,73053.11,0.0,-0.95611,4e-05,6.29168]
[1779943312968,36.96,73053.11,0.0,-0.95611,4e-05,6.29168]
[1779943313069,36.96,73052.13,0.0,-0.95615,4e-05,6.2874]
[1779943318854,36.96,73058.13,0.0,-0.95594,4e-05,6.31202]
[1779943320411,36.96,73058.13,0.0,-0.95594,4e-05,6.31202]
[1779943320475,36.96,73058.13,0.0,-0.95594,4e-05,6.31202]
[1779943322884,36.95,73067.02,0.0,-0.95562,4e-05,6.34973]
[1779943323891,36.95,73071.61,0.0,-0.95545,4e-05,6.36957]
[1779943324898,36.95,73077.67,0.0,-0.95523,4e-05,6.39592]
[1779943327768,36.95,73075.54,0.0,-0.95531,4e-05,6.38603]
[1779943326912,36.95,73069.08,0.0,-0.95556,4e-05,6.35706]
[1779943327968,36.95,73069.08,0.0,-0.95556,4e-05,6.35706]
[1779943331789,36.95,73070.87,0.0,-0.9555,4e-05,6.36371]
[1779943331967,36.95,73070.87,0.0,-0.9555,4e-05,6.36371]
[1779943332062,36.95,73078.49,0.0,-0.95522,4e-05,6.39653]
[1779943332954,36.95,73079.72,0.0,-0.95518,4e-05,6.4015]
[1779943336161,36.94,73077.63,0.0,-0.95527,4e-05,6.39127]
[1779943336222,36.94,73077.63,0.0,-0.95527,4e-05,6.39127]
[1779943336372,36.94,73078.54,0.0,-0.95524,4e-05,6.39483]
[1779943342018,36.94,73078.8,0.0,-0.95525,4e-05,6.39316]
[1779943344475,36.94,73075.81,0.0,-0.95537,4e-05,6.37947]
[1779943348076,36.93,73075.38,0.0,-0.9554,4e-05,6.37578]
[1779943348217,36.93,73075.38,0.0,-0.9554,4e-05,6.37578]
[1779943348231,36.93,73075.59,0.0,-0.9554,4e-05,6.37626]
[1779943354102,36.93,73074.01,0.0,-0.9555,4e-05,6.36387]
[1779943355723,36.93,73074.01,0.0,-0.9555,4e-05,6.36387]
[1779943355969,36.92,73074.48,0.0,-0.95549,4e-05,6.36438]
[1779943357123,36.92,73063.08,0.0,-0.95592,4e-05,6.31376]
[1779943358627,36.92,73063.08,0.0,-0.95592,4e-05,6.31376]
[1779943358722,36.92,73063.08,0.0,-0.95592,4e-05,6.31376]
[1779943358823,36.92,73059.11,0.0,-0.95608,4e-05,6.29498]
[1779943361464,36.92,73057.39,0.0,-0.95615,4e-05,6.28714]
[1779943361720,36.92,73057.39,0.0,-0.95615,4e-05,6.28714]
[1779943361767,36.92,73057.38,0.0,-0.95616,4e-05,6.28648]
[1779943367193,36.92,73057.2,0.0,-0.95618,4e-05,6.28418]
[1779943368639,36.91,73062.71,0.0,-0.95598,4e-05,6.30767]
[1779943369749,36.91,73067.96,0.0,-0.95578,4e-05,6.33036]
[1779943372469,36.91,73065.71,0.0,-0.95587,4e-05,6.32008]
[1779943374016,36.91,73066.13,0.0,-0.95586,4e-05,6.32118]
[1779943374221,36.91,73066.13,0.0,-0.95586,4e-05,6.32118]
[1779943374242,36.91,73068.19,0.0,-0.95579,4e-05,6.32986]
[1779943377575,36.91,73068.18,0.0,-0.9558,4e-05,6.32903]
[1779943377719,36.91,73068.18,0.0,-0.9558,4e-05,6.32903]
[1779943377770,36.91,73064.56,0.0,-0.95594,4e-05,6.31236]
[1779943380285,36.91,73060.34,0.0,-0.9561,4e-05,6.29312]
[1779943381151,36.91,73060.34,0.0,-0.9561,4e-05,6.29312]
[1779943381218,36.91,73060.34,0.0,-0.9561,4e-05,6.29312]
[1779943381573,36.91,73060.34,0.0,-0.9561,4e-05,6.29312]
[1779943381717,36.91,73060.34,0.0,-0.9561,4e-05,6.29312]
[1779943381818,36.91,73059.37,0.0,-0.95614,4e-05,6.28821]
[1779943387697,36.9,73056.97,0.0,-0.95624,4e-05,6.27643]
[1779943387725,36.9,73056.97,0.0,-0.95624,4e-05,6.27643]
[1779943394384,36.9,73059.05,0.0,-0.95619,4e-05,6.28301]
[1779943395391,36.9,73063.19,0.0,-0.95604,4e-05,6.30084]
[1779943396721,36.9,73063.19,0.0,-0.95604,4e-05,6.30084]
[1779943396968,36.9,73062.06,0.0,-0.95608,4e-05,6.29517]
[1779943397041,36.9,73062.06,0.0,-0.95608,4e-05,6.29517]
[1779943397219,36.9,73062.06,0.0,-0.95608,4e-05,6.29517]
[1779943397405,36.9,73061.61,0.0,-0.9561,4e-05,6.2932]
[1779943402440,36.89,73062.39,0.0,-0.95609,4e-05,6.2948]
[1779943404735,36.89,73062.79,0.0,-0.95608,4e-05,6.29619]
[1779943404967,36.89,73062.18,0.0,-0.9561,4e-05,6.29279]
[1779943411503,36.89,73063.16,0.0,-0.9561,4e-05,6.29212]
[1779943416540,36.88,73066.51,0.0,-0.956,4e-05,6.305]
[1779943417940,36.88,73069.12,0.0,-0.9559,4e-05,6.3161]
[1779943417968,36.88,73069.12,0.0,-0.9559,4e-05,6.3161]
[1779943418237,36.88,73069.12,0.0,-0.9559,4e-05,6.3161]
[1779943418469,36.88,73069.12,0.0,-0.9559,4e-05,6.3161]
[1779943418554,36.88,73070.07,0.0,-0.95587,4e-05,6.31989]
[1779943423589,36.88,73076.36,0.0,-0.95566,4e-05,6.34519]
[1779943425490,36.87,73078.55,0.0,-0.95558,4e-05,6.35441]
[1779943425722,36.87,73078.55,0.0,-0.95558,4e-05,6.35441]
[1779943432366,36.87,73075.58,0.0,-0.95572,4e-05,6.3382]
[1779943432476,36.87,73075.58,0.0,-0.95572,4e-05,6.3382]
[1779943432740,36.87,73075.58,0.0,-0.95572,4e-05,6.3382]
[1779943432823,36.87,73075.89,0.0,-0.95571,4e-05,6.33915]
[1779943432967,36.87,73075.89,0.0,-0.95571,4e-05,6.33915]
[1779943438694,36.86,73075.08,0.0,-0.95577,4e-05,6.33172]
[1779943442569,36.85,73074.91,0.0,-0.95581,4e-05,6.32769]
[1779943442719,36.85,73074.91,0.0,-0.95581,4e-05,6.32769]
[1779943447757,36.85,73072.66,0.0,-0.95593,4e-05,6.31346]
[1779943451475,36.84,73070.27,0.0,-0.95604,4e-05,6.29979]
[1779943451721,36.84,73070.27,0.0,-0.95604,4e-05,6.29979]
[1779943451763,36.84,73070.27,0.0,-0.95604,4e-05,6.29979]
[1779943451785,36.84,73071.96,0.0,-0.95599,4e-05,6.30618]
[1779943451969,36.84,73071.96,0.0,-0.95599,4e-05,6.30618]
[1779943452792,36.84,73075.94,0.0,-0.95585,4e-05,6.32265]
[1779943456820,36.83,73079.82,0.0,-0.95572,4e-05,6.33823]
[1779943457162,36.83,73079.82,0.0,-0.95572,4e-05,6.33823]
[1779943457221,36.83,73079.82,0.0,-0.95572,4e-05,6.33823]
[1779943462862,36.83,73084.95,0.0,-0.95555,4e-05,6.35786]
[1779943463869,36.83,73081.38,0.0,-0.95569,4e-05,6.34167]
[1779943464896,36.83,73081.38,0.0,-0.95569,4e-05,6.34167]
[1779943464969,36.82,73080.32,0.0,-0.95573,4e-05,6.3366]
[1779943465410,36.82,73080.32,0.0,-0.95573,4e-05,6.3366]
[1779943465470,36.82,73080.32,0.0,-0.95573,4e-05,6.3366]
[1779943465883,36.82,73080.34,0.0,-0.95574,4e-05,6.33631]
[1779943470729,36.82,73079.83,0.0,-0.95577,4e-05,6.33256]
[1779943470970,36.82,73082.46,0.0,-0.95567,4e-05,6.3438]
[1779943476960,36.81,73080.83,0.0,-0.95579,4e-05,6.32877]
[1779943477912,36.81,73080.83,0.0,-0.95579,4e-05,6.32877]
[1779943477976,36.81,73078.31,0.0,-0.9559,4e-05,6.31661]
[1779943478654,36.81,73078.31,0.0,-0.9559,4e-05,6.31661]
[1779943478721,36.81,73078.31,0.0,-0.9559,4e-05,6.31661]
[1779943478815,36.81,73078.31,0.0,-0.9559,4e-05,6.31627]
[1779943484012,36.8,73079.54,0.0,-0.95587,4e-05,6.32003]
[1779943486555,36.8,73080.13,0.0,-0.95585,4e-05,6.32229]
[1779943486723,36.8,73080.13,0.0,-0.95585,4e-05,6.32229]
[1779943489741,36.8,73082.72,0.0,-0.95576,4e-05,6.3327]
[1779943489968,36.8,73082.72,0.0,-0.95576,4e-05,6.3327]
[1779943489788,36.8,73081.93,0.0,-0.9558,4e-05,6.32851]
[1779943495088,36.8,73082.15,0.0,-0.9558,4e-05,6.32774]
[1779943500126,36.79,73076.88,0.0,-0.95602,4e-05,6.30284]
[1779943501331,36.79,73076.88,0.0,-0.95602,4e-05,6.30284]
[1779943501488,36.79,73076.88,0.0,-0.95602,4e-05,6.30284]
[1779943501545,36.79,73069.1,0.0,-0.95631,4e-05,6.26766]
[1779943502138,36.79,73064.1,0.0,-0.9565,4e-05,6.24552]
[1779943504819,36.79,73061.6,0.0,-0.9566,4e-05,6.23368]
[1779943504971,36.79,73061.6,0.0,-0.9566,4e-05,6.23368]
[1779943504918,36.79,73059.63,0.0,-0.95669,4e-05,6.22331]
[1779943506971,36.79,73058.58,0.0,-0.95673,4e-05,6.21873]
[1779943507217,36.78,73057.42,0.0,-0.95678,4e-05,6.21281]
[1779943512588,36.78,73055.35,0.0,-0.95689,4e-05,6.19954]
[1779943512722,36.78,73055.35,0.0,-0.95689,4e-05,6.19954]
[1779943512923,36.78,73055.35,0.0,-0.95689,4e-05,6.19954]
[1779943512972,36.78,73055.35,0.0,-0.95689,4e-05,6.19954]
[1779943512939,36.77,73054.72,0.0,-0.95693,4e-05,6.19511]
[1779943518254,36.76,73051.13,0.0,-0.9571,4e-05,6.17532]
[1779943519982,36.76,73051.13,0.0,-0.9571,4e-05,6.17532]
[1779943520221,36.76,73049.89,0.0,-0.95714,4e-05,6.16981]
[1779943525303,36.76,73047.86,0.0,-0.95725,4e-05,6.15762]
[1779943526307,36.76,73047.86,0.0,-0.95725,4e-05,6.15762]
[1779943526471,36.76,73047.86,0.0,-0.95725,4e-05,6.15762]
[1779943526621,36.76,73047.86,0.0,-0.95725,4e-05,6.15762]
[1779943526721,36.76,73047.86,0.0,-0.95725,4e-05,6.15762]
[1779943526756,36.75,73047.97,0.0,-0.95726,4e-05,6.15656]
[1779943528468,36.75,73047.98,0.0,-0.95726,4e-05,6.1566]
[1779943534366,36.74,73040.99,0.0,-0.95757,4e-05,6.11829]
[1779943535377,36.74,73040.99,0.0,-0.95757,4e-05,6.11829]
[1779943535470,36.74,73040.99,0.0,-0.95757,4e-05,6.11829]
[1779943536629,36.74,73040.25,0.0,-0.9576,4e-05,6.1151]
[1779943536722,36.74,73040.25,0.0,-0.9576,4e-05,6.1151]
[1779943536783,36.74,73038.66,0.0,-0.95766,4e-05,6.10757]
[1779943538393,36.74,73033.68,0.0,-0.95784,4e-05,6.08612]
[1779943540237,36.74,73031.88,0.0,-0.95791,4e-05,6.07843]
[1779943540477,36.74,73031.88,0.0,-0.95791,4e-05,6.07843]
[1779943546450,36.74,73031.29,0.0,-0.95795,4e-05,6.07304]
[1779943548464,36.73,73026.88,0.0,-0.95812,4e-05,6.05291]
[1779943550478,36.73,73023.6,0.0,-0.95825,4e-05,6.03775]
[1779943552764,36.73,73022.2,0.0,-0.95831,4e-05,6.03122]
[1779943552972,36.73,73022.2,0.0,-0.95831,4e-05,6.03122]
[1779943554032,36.73,73022.1,0.0,-0.95831,4e-05,6.03045]
[1779943553499,36.73,73026.71,0.0,-0.95815,4e-05,6.05022]
[1779943554220,36.73,73026.71,0.0,-0.95815,4e-05,6.05022]
[1779943554506,36.73,73024.75,0.0,-0.95822,4e-05,6.04126]
[1779943556520,36.73,73040.06,0.0,-0.95768,4e-05,6.10608]
[1779943557966,36.73,73040.06,0.0,-0.95768,4e-05,6.10608]
[1779943557527,36.73,73041.07,0.0,-0.95765,4e-05,6.1098]
[1779943560455,36.72,73042.8,0.0,-0.95759,4e-05,6.11599]
[1779943562465,36.72,73043.54,0.0,-0.95758,4e-05,6.11789]
[1779943562717,36.72,73043.54,0.0,-0.95758,4e-05,6.11789]
[1779943562732,36.72,73042.97,0.0,-0.95761,4e-05,6.11477]
[1779943566590,36.71,73036.79,0.0,-0.95785,4e-05,6.08544]
[1779943567328,36.71,73036.79,0.0,-0.95785,4e-05,6.08544]
[1779943567470,36.71,73036.79,0.0,-0.95785,4e-05,6.08544]
[1779943568604,36.71,73032.97,0.0,-0.958,4e-05,6.06775]
[1779943570058,36.71,73032.97,0.0,-0.958,4e-05,6.06775]
[1779943570098,36.71,73033.47,0.0,-0.95799,4e-05,6.0693]
[1779943570224,36.71,73033.47,0.0,-0.95799,4e-05,6.0693]
[1779943570618,36.71,73032.32,0.0,-0.95803,4e-05,6.06379]
[1779943575653,36.7,73033.09,0.0,-0.95803,4e-05,6.06433]
[1779943576660,36.7,73038.4,0.0,-0.95784,4e-05,6.08665]
[1779943577166,36.7,73038.4,0.0,-0.95784,4e-05,6.08665]
[1779943577220,36.7,73038.4,0.0,-0.95784,4e-05,6.08665]
[1779943577909,36.7,73038.4,0.0,-0.95784,4e-05,6.08665]
[1779943577975,36.7,73038.4,0.0,-0.95784,4e-05,6.08665]
[1779943578068,36.7,73038.45,0.0,-0.95785,4e-05,6.08573]
[1779943583710,36.69,73039.23,0.0,-0.95785,4e-05,6.08616]
[1779943586143,36.69,73039.18,0.0,-0.95786,4e-05,6.08477]
[1779943586230,36.69,73039.18,0.0,-0.95786,4e-05,6.08477]
[1779943590855,36.69,73041.1,0.0,-0.95781,4e-05,6.09071]
[1779943590974,36.69,73041.1,0.0,-0.95781,4e-05,6.09071]
[1779943591888,36.69,73041.37,0.0,-0.95782,4e-05,6.08865]
[1779943591972,36.69,73041.37,0.0,-0.95782,4e-05,6.08865]
[1779943591991,36.69,73042.77,0.0,-0.95777,4e-05,6.0948]
[1779943595392,36.68,73044.69,0.0,-0.95771,4e-05,6.10196]
[1779943595471,36.68,73044.69,0.0,-0.95771,4e-05,6.10196]
[1779943596802,36.68,73056.09,0.0,-0.9573,4e-05,6.15074]
[1779943597809,36.68,73056.22,0.0,-0.95729,4e-05,6.15138]
[1779943601837,36.68,73048.04,0.0,-0.95759,4e-05,6.11595]
[1779943603105,36.68,73048.13,0.0,-0.95759,4e-05,6.1164]
[1779943603220,36.68,73048.13,0.0,-0.95759,4e-05,6.1164]
[1779943603826,36.68,73048.13,0.0,-0.95759,4e-05,6.1164]
[1779943603972,36.68,73048.13,0.0,-0.95759,4e-05,6.1164]
[1779943604036,36.68,73048.98,0.0,-0.95756,4e-05,6.12014]
[1779943609893,36.68,73054.93,0.0,-0.95734,4e-05,6.14629]
[1779943610225,36.68,73054.93,0.0,-0.95734,4e-05,6.14629]
[1779943610468,36.68,73054.93,0.0,-0.95734,4e-05,6.14629]
[1779943615935,36.68,73057.4,0.0,-0.95725,4e-05,6.15638]
[1779943617977,36.68,73056.84,0.0,-0.95728,4e-05,6.15326]
[1779943618229,36.68,73056.16,0.0,-0.95731,4e-05,6.14962]
[1779943618541,36.68,73056.16,0.0,-0.95731,4e-05,6.14962]
[1779943618718,36.68,73056.16,0.0,-0.95731,4e-05,6.14962]
[1779943618956,36.68,73056.07,0.0,-0.95732,4e-05,6.14854]
[1779943623991,36.67,73056.94,0.0,-0.95732,4e-05,6.14893]
[1779943625682,36.67,73057.82,0.0,-0.95729,4e-05,6.15206]
[1779943625718,36.67,73057.82,0.0,-0.95729,4e-05,6.15206]
[1779943631040,36.67,73060.3,0.0,-0.95721,4e-05,6.16141]
[1779943632047,36.67,73063.84,0.0,-0.95708,4e-05,6.17681]
[1779943633980,36.67,73065.94,0.0,-0.95701,4e-05,6.18592]
[1779943634226,36.67,73067.78,0.0,-0.95694,4e-05,6.1939]
[1779943634891,36.67,73067.78,0.0,-0.95694,4e-05,6.1939]
[1779943634970,36.67,73067.78,0.0,-0.95694,4e-05,6.1939]
[1779943635068,36.67,73068.52,0.0,-0.95691,4e-05,6.19706]
[1779943640103,36.67,73067.78,0.0,-0.95694,4e-05,6.19345]
[1779943642591,36.67,73069.12,0.0,-0.95689,4e-05,6.19915]
[1779943642719,36.67,73069.12,0.0,-0.95689,4e-05,6.19915]
[1779943648159,36.67,73069.61,0.0,-0.95688,4e-05,6.20078]
[1779943651110,36.67,73071.41,0.0,-0.95681,4e-05,6.20856]
[1779943650173,36.67,73076.79,0.0,-0.95662,4e-05,6.23201]
[1779943651221,36.67,73076.79,0.0,-0.95662,4e-05,6.23201]
[1779943653008,36.67,73078.32,0.0,-0.95658,4e-05,6.23583]
[1779943653069,36.67,73076.99,0.0,-0.95663,4e-05,6.22971]
[1779943653219,36.67,73076.99,0.0,-0.95663,4e-05,6.22971]
[1779943653320,36.67,73069.39,0.0,-0.95691,4e-05,6.19645]
[1779943654323,36.67,73069.39,0.0,-0.95691,4e-05,6.19645]
[1779943654468,36.67,73069.39,0.0,-0.95691,4e-05,6.19645]
[1779943654569,36.66,73065.8,0.0,-0.95704,4e-05,6.1807]
[1779943660243,36.66,73065.32,0.0,-0.95708,4e-05,6.17689]
[1779943661970,36.66,73065.32,0.0,-0.95708,4e-05,6.17689]
[1779943662219,36.66,73063.95,0.0,-0.95714,4e-05,6.16943]
[1779943662686,36.66,73063.95,0.0,-0.95714,4e-05,6.16943]
[1779943662723,36.66,73063.95,0.0,-0.95714,4e-05,6.16943]
[1779943662727,36.66,73063.74,0.0,-0.95715,4e-05,6.16851]
[1779943664557,36.66,73061.72,0.0,-0.95723,4e-05,6.15898]
[1779943664718,36.66,73061.72,0.0,-0.95723,4e-05,6.15898]
[1779943664820,36.66,73057.13,0.0,-0.9574,4e-05,6.1383]
[1779943669491,36.65,73057.54,0.0,-0.95741,4e-05,6.13729]
[1779943669719,36.65,73057.54,0.0,-0.95741,4e-05,6.13729]
[1779943669807,36.65,73057.54,0.0,-0.95741,4e-05,6.13729]
[1779943669970,36.65,73057.54,0.0,-0.95741,4e-05,6.13729]
[1779943670014,36.65,73057.73,0.0,-0.95742,4e-05,6.13671]
[1779943672327,36.64,73053.32,0.0,-0.95759,4e-05,6.11618]
[1779943675047,36.64,73053.16,0.0,-0.9576,4e-05,6.11482]
[1779943675224,36.64,73053.27,0.0,-0.95761,4e-05,6.11395]
[1779943680285,36.64,73051.98,0.0,-0.95767,4e-05,6.10704]
[1779943680469,36.64,73051.98,0.0,-0.95767,4e-05,6.10704]
[1779943680561,36.64,73051.25,0.0,-0.9577,4e-05,6.10254]
[1779943683700,36.63,73051.87,0.0,-0.95769,4e-05,6.10389]
[1779943683718,36.63,73051.87,0.0,-0.95769,4e-05,6.10389]
[1779943685778,36.63,73049.81,0.0,-0.95778,4e-05,6.09364]
[1779943685970,36.63,73049.81,0.0,-0.95778,4e-05,6.09364]
[1779943686070,36.63,73043.75,0.0,-0.95801,4e-05,6.06621]
[1779943688673,36.63,73045.57,0.0,-0.95794,4e-05,6.07415]
[1779943688719,36.63,73045.57,0.0,-0.95794,4e-05,6.07415]
[1779943692742,36.62,73047.92,0.0,-0.95788,4e-05,6.08177]
[1779943692784,36.62,73047.92,0.0,-0.95788,4e-05,6.08177]
[1779943692968,36.62,73047.92,0.0,-0.95788,4e-05,6.08177]
[1779943693069,36.62,73048.09,0.0,-0.95788,4e-05,6.08123]
[1779943693476,36.62,73051.75,0.0,-0.95775,4e-05,6.09706]
[1779943695417,36.62,73053.69,0.0,-0.95769,4e-05,6.10479]
[1779943695467,36.62,73053.69,0.0,-0.95769,4e-05,6.10479]
[1779943695490,36.62,73052.24,0.0,-0.95775,4e-05,6.09784]
[1779943700525,36.61,73053.49,0.0,-0.95773,4e-05,6.09995]
[1779943705560,36.6,73058.55,0.0,-0.95757,4e-05,6.11857]
[1779943706218,36.6,73058.55,0.0,-0.95757,4e-05,6.11857]
[1779943707103,36.6,73058.55,0.0,-0.95757,4e-05,6.11857]
[1779943707110,36.6,73055.97,0.0,-0.95768,4e-05,6.10601]
[1779943707233,36.6,73055.97,0.0,-0.95768,4e-05,6.10601]
[1779943707574,36.6,73050.82,0.0,-0.95787,4e-05,6.08372]
[1779943708581,36.6,73047.62,0.0,-0.95799,4e-05,6.06926]
[1779943712609,36.6,73043.77,0.0,-0.95816,4e-05,6.04824]
[1779943714562,36.6,73041.03,0.0,-0.95826,4e-05,6.03587]
[1779943714719,36.6,73041.03,0.0,-0.95826,4e-05,6.03587]
[1779943717645,36.6,73045.45,0.0,-0.9581,4e-05,6.05481]
[1779943720110,36.6,73045.98,0.0,-0.95808,4e-05,6.05722]
[1779943720211,36.6,73048.51,0.0,-0.95799,4e-05,6.06836]
[1779943720358,36.6,73048.51,0.0,-0.95799,4e-05,6.06836]
[1779943720467,36.6,73048.51,0.0,-0.95799,4e-05,6.06836]
[1779943725701,36.6,73048.74,0.0,-0.95798,4e-05,6.06991]
[1779943728510,36.6,73048.6,0.0,-0.95798,4e-05,6.06955]
[1779943728594,36.6,73048.6,0.0,-0.95798,4e-05,6.06955]
[1779943728718,36.6,73048.6,0.0,-0.95798,4e-05,6.06955]
[1779943728722,36.6,73048.58,0.0,-0.95798,4e-05,6.06958]
[1779943734769,36.6,73048.96,0.0,-0.95796,4e-05,6.07198]
[1779943739804,36.6,73049.15,0.0,-0.95795,4e-05,6.07346]
[1779943741187,36.6,73049.15,0.0,-0.95795,4e-05,6.07346]
[1779943741220,36.6,73049.15,0.0,-0.95795,4e-05,6.07346]
[1779943741387,36.6,73048.99,0.0,-0.95795,4e-05,6.07291]
[1779943741468,36.6,73048.99,0.0,-0.95795,4e-05,6.07291]
[1779943741818,36.6,73049.44,0.0,-0.95793,4e-05,6.075]
[1779943746861,36.6,73048.6,0.0,-0.95796,4e-05,6.07215]
[1779943752135,36.6,73048.16,0.0,-0.95797,4e-05,6.07026]
[1779943752219,36.6,73048.16,0.0,-0.95797,4e-05,6.07026]
[1779943752184,36.6,73048.18,0.0,-0.95797,4e-05,6.07072]
[1779943757031,36.6,73049.17,0.0,-0.95794,4e-05,6.07467]
[1779943757219,36.6,73049.17,0.0,-0.95794,4e-05,6.07467]
[1779943762973,36.59,73049.58,0.0,-0.95796,4e-05,6.07193]
[1779943767064,36.59,73050.2,0.0,-0.95795,4e-05,6.07315]
[1779943767232,36.59,73050.2,0.0,-0.95795,4e-05,6.07315]
[1779943767070,36.59,73050.29,0.0,-0.95795,4e-05,6.07306]
[1779943767637,36.59,73050.29,0.0,-0.95795,4e-05,6.07306]
[1779943767720,36.59,73050.29,0.0,-0.95795,4e-05,6.07306]
[1779943772036,36.59,73060.21,0.0,-0.95762,4e-05,6.1116]
[1779943773107,36.59,73060.21,0.0,-0.95762,4e-05,6.1116]
[1779943773218,36.59,73060.21,0.0,-0.95762,4e-05,6.1116]
[1779943773245,36.59,73063.5,0.0,-0.95751,4e-05,6.12534]
[1779943774447,36.59,73063.6,0.0,-0.95751,4e-05,6.12521]
[1779943774468,36.59,73063.6,0.0,-0.95751,4e-05,6.12521]
[1779943780092,36.58,73063.45,0.0,-0.95752,4e-05,6.12379]
[1779943781476,36.58,73064.39,0.0,-0.95748,4e-05,6.12796]
[1779943783270,36.58,73063.69,0.0,-0.95751,4e-05,6.12499]
[1779943783468,36.58,73064.06,0.0,-0.9575,4e-05,6.12667]
[1779943784121,36.58,73064.02,0.0,-0.9575,4e-05,6.12655]
[1779943786418,36.58,73063.84,0.0,-0.9575,4e-05,6.12588]
[1779943786477,36.58,73063.84,0.0,-0.9575,4e-05,6.12588]
[1779943792181,36.58,73066.06,0.0,-0.95742,4e-05,6.13577]
[1779943798223,36.59,73065.42,0.0,-0.95744,4e-05,6.13308]
[1779943799010,36.59,73065.42,0.0,-0.95744,4e-05,6.13308]
[1779943799218,36.59,73065.42,0.0,-0.95744,4e-05,6.13308]
[1779943799230,36.59,73065.59,0.0,-0.95743,4e-05,6.13384]
[1779943799469,36.59,73065.59,0.0,-0.95743,4e-05,6.13384]
[1779943801244,36.59,73060.42,0.0,-0.95762,4e-05,6.1114]
[1779943802255,36.59,73056.76,0.0,-0.95776,4e-05,6.09558]
[1779943803086,36.59,73056.76,0.0,-0.95776,4e-05,6.09558]
[1779943803219,36.59,73056.76,0.0,-0.95776,4e-05,6.09558]
[1779943803262,36.59,73056.01,0.0,-0.95778,4e-05,6.0924]
[1779943803595,36.59,73056.01,0.0,-0.95778,4e-05,6.0924]
[1779943803723,36.59,73056.01,0.0,-0.95778,4e-05,6.0924]
[1779943809304,36.59,73055.53,0.0,-0.9578,4e-05,6.09072]
[1779943814537,36.59,73057.08,0.0,-0.95774,4e-05,6.09697]
[1779943814721,36.59,73057.08,0.0,-0.95774,4e-05,6.09697]
[1779943814935,36.59,73057.08,0.0,-0.95774,4e-05,6.09697]
[1779943814969,36.59,73057.08,0.0,-0.95774,4e-05,6.09697]
[1779943815039,36.59,73058.12,0.0,-0.95771,4e-05,6.10156]
[1779943820789,36.59,73056.4,0.0,-0.95777,4e-05,6.09426]
[1779943820969,36.59,73056.4,0.0,-0.95777,4e-05,6.09426]
[1779943821070,36.59,73056.49,0.0,-0.95776,4e-05,6.09473]
[1779943821512,36.59,73056.49,0.0,-0.95776,4e-05,6.09473]
[1779943821721,36.59,73056.49,0.0,-0.95776,4e-05,6.09473]
[1779943826423,36.59,73052.92,0.0,-0.95789,4e-05,6.07951]
[1779943828705,36.59,73053.18,0.0,-0.95788,4e-05,6.08069]
[1779943828720,36.59,73053.18,0.0,-0.95788,4e-05,6.08069]
[1779943828758,36.59,73053.18,0.0,-0.95788,4e-05,6.08075]
[1779943829409,36.59,73053.18,0.0,-0.95788,4e-05,6.08075]
[1779943829470,36.59,73053.18,0.0,-0.95788,4e-05,6.08075]
[1779943834723,36.59,73052.59,0.0,-0.95792,4e-05,6.07574]
[1779943834969,36.59,73052.59,0.0,-0.95792,4e-05,6.07574]
[1779943835066,36.59,73052.59,0.0,-0.95792,4e-05,6.07574]
[1779943835221,36.59,73052.59,0.0,-0.95792,4e-05,6.07574]
[1779943835273,36.59,73052.97,0.0,-0.9579,4e-05,6.07749]
[1779943837501,36.59,73042.6,0.0,-0.95828,4e-05,6.0329]
[1779943838508,36.59,73033.22,0.0,-0.95861,4e-05,5.99277]
[1779943839640,36.59,73033.22,0.0,-0.95861,4e-05,5.99277]
[1779943839720,36.59,73033.22,0.0,-0.95861,4e-05,5.99277]
[1779943840011,36.59,73033.22,0.0,-0.95861,4e-05,5.99277]
[1779943840228,36.59,73033.22,0.0,-0.95861,4e-05,5.99277]
[1779943840322,36.59,73029.77,0.0,-0.95873,4e-05,5.97844]
[1779943844557,36.59,73038.73,0.0,-0.9584,4e-05,6.01776]
[1779943846571,36.59,73040.49,0.0,-0.95834,4e-05,6.02567]
[1779943847651,36.59,73040.49,0.0,-0.95834,4e-05,6.02567]
[1779943847719,36.59,73040.49,0.0,-0.95834,4e-05,6.02567]
[1779943847740,36.59,73041.79,0.0,-0.95829,4e-05,6.03142]
[1779943848639,36.59,73041.79,0.0,-0.95829,4e-05,6.03142]
[1779943848738,36.59,73041.79,0.0,-0.95829,4e-05,6.03142]
[1779943852139,36.59,73040.4,0.0,-0.95833,4e-05,6.02595]
[1779943852220,36.59,73040.4,0.0,-0.95833,4e-05,6.02595]
[1779943852321,36.59,73035.44,0.0,-0.95851,4e-05,6.00505]
[1779943853620,36.59,73030.96,0.0,-0.95867,4e-05,5.98609]
[1779943854785,36.59,73030.96,0.0,-0.95867,4e-05,5.98609]
[1779943854969,36.59,73030.96,0.0,-0.95867,4e-05,5.98609]
[1779943855070,36.59,73030.59,0.0,-0.95868,4e-05,5.98475]
[1779943856669,36.59,73030.98,0.0,-0.95866,4e-05,5.98667]
[1779943856722,36.59,73030.98,0.0,-0.95866,4e-05,5.98667]
[1779943857648,36.6,73027.87,0.0,-0.95877,4e-05,5.97388]
[1779943858656,36.6,73022.51,0.0,-0.95896,4e-05,5.95128]
[1779943859663,36.6,73014.95,0.0,-0.95923,4e-05,5.91873]
[1779943861072,36.6,73014.95,0.0,-0.95923,4e-05,5.91873]
[1779943861177,36.6,73006.54,0.0,-0.95953,4e-05,5.88318]
[1779943861678,36.6,72990.61,0.0,-0.96008,3e-05,5.81606]
[1779943862685,36.6,72989.25,0.0,-0.96012,3e-05,5.81088]
[1779943864551,36.6,72989.54,0.0,-0.96011,3e-05,5.81264]
[1779943864699,36.6,72989.2,0.0,-0.96012,3e-05,5.81105]
[1779943869734,36.6,72989.03,0.0,-0.96012,3e-05,5.81096]
[1779943874770,36.6,72995.09,0.0,-0.95991,3e-05,5.83636]
[1779943876784,36.6,72996.76,0.0,-0.95986,3e-05,5.843]
[1779943879826,36.6,72996.69,0.0,-0.95986,3e-05,5.84231]
[1779943879967,36.6,72996.69,0.0,-0.95986,3e-05,5.84231]
[1779943880069,36.6,72996.7,0.0,-0.95987,3e-05,5.84215]
[1779943880812,36.6,73004.18,0.0,-0.95961,4e-05,5.8735]
[1779943881819,36.6,73008.56,0.0,-0.95945,4e-05,5.89177]
[1779943885103,36.59,73008.71,0.0,-0.95945,4e-05,5.89185]
[1779943885221,36.59,73008.71,0.0,-0.95945,4e-05,5.89185]
[1779943885847,36.59,73012.98,0.0,-0.95931,4e-05,5.90939]
[1779943886854,36.59,73016.11,0.0,-0.9592,4e-05,5.92237]
[1779943887861,36.59,73019.0,0.0,-0.9591,4e-05,5.93433]
[1779943890065,36.59,73020.41,0.0,-0.95905,4e-05,5.93998]
[1779943890218,36.59,73020.41,0.0,-0.95905,4e-05,5.93998]
[1779943890320,36.59,73020.63,0.0,-0.95905,4e-05,5.94022]
[1779943892897,36.59,73024.0,0.0,-0.95895,4e-05,5.95118]
[1779943893873,36.59,73024.0,0.0,-0.95895,4e-05,5.95118]
[1779943893971,36.59,73024.0,0.0,-0.95895,4e-05,5.95118]
[1779943896925,36.59,73026.71,0.0,-0.95887,4e-05,5.9613]
[1779943897932,36.59,73017.13,0.0,-0.95921,4e-05,5.92014]
[1779943898787,36.59,73017.13,0.0,-0.95921,4e-05,5.92014]
[1779943898968,36.59,73017.13,0.0,-0.95921,4e-05,5.92014]
[1779943899069,36.58,73014.08,0.0,-0.95932,4e-05,5.90689]
[1779943899615,36.58,73014.08,0.0,-0.95932,4e-05,5.90689]
[1779943899722,36.58,73014.08,0.0,-0.95932,4e-05,5.90689]
[1779943899946,36.58,73016.49,0.0,-0.95924,4e-05,5.91682]
[1779943903974,36.58,73019.18,0.0,-0.95916,4e-05,5.92709]
[1779943905305,36.58,73019.18,0.0,-0.95916,4e-05,5.92709]
[1779943905406,36.58,73019.34,0.0,-0.95916,4e-05,5.92715]
[1779943905469,36.58,73019.34,0.0,-0.95916,4e-05,5.92715]
[1779943905779,36.58,73019.34,0.0,-0.95916,4e-05,5.92715]
[1779943905971,36.58,73019.34,0.0,-0.95916,4e-05,5.92715]
[1779943905988,36.58,73021.85,0.0,-0.95907,4e-05,5.93783]
[1779943911025,36.58,73022.13,0.0,-0.95907,4e-05,5.93737]
[1779943912549,36.58,73022.13,0.0,-0.95907,4e-05,5.93737]
[1779943912718,36.58,73022.13,0.0,-0.95907,4e-05,5.93737]
[1779943913374,36.58,73022.13,0.0,-0.95907,4e-05,5.93737]
[1779943913427,36.58,73022.32,0.0,-0.95907,4e-05,5.93717]
[1779943913472,36.58,73022.32,0.0,-0.95907,4e-05,5.93717]
[1779943919083,36.57,73022.87,0.0,-0.95907,4e-05,5.93783]
[1779943921409,36.57,73023.19,0.0,-0.95906,4e-05,5.93885]
[1779943921416,36.57,73022.63,0.0,-0.95908,4e-05,5.93577]
[1779943921467,36.57,73022.63,0.0,-0.95908,4e-05,5.93577]
[1779943922278,36.57,73022.63,0.0,-0.95908,4e-05,5.93577]
[1779943922319,36.57,73023.42,0.0,-0.95906,4e-05,5.9388]
[1779943922469,36.57,73023.42,0.0,-0.95906,4e-05,5.9388]
[1779943927204,36.57,73026.24,0.0,-0.95897,4e-05,5.94942]
[1779943927217,36.57,73026.24,0.0,-0.95897,4e-05,5.94942]
[1779943927306,36.57,73026.64,0.0,-0.95896,4e-05,5.95075]
[1779943927758,36.57,73026.64,0.0,-0.95896,4e-05,5.95075]
[1779943927974,36.57,73026.64,0.0,-0.95896,4e-05,5.95075]
[1779943934188,36.56,73026.82,0.0,-0.95897,4e-05,5.94933]
[1779943938112,36.56,73026.47,0.0,-0.959,4e-05,5.94641]
[1779943938221,36.56,73026.47,0.0,-0.959,4e-05,5.94641]
[1779943943246,36.56,73026.9,0.0,-0.95899,4e-05,5.94684]
[1779943943857,36.55,73026.77,0.0,-0.959,4e-05,5.94559]
[1779943943972,36.55,73026.77,0.0,-0.959,4e-05,5.94559]
[1779943944259,36.55,73024.26,0.0,-0.9591,4e-05,5.93454]
[1779943944724,36.55,73024.26,0.0,-0.9591,4e-05,5.93454]
[1779943945268,36.55,73022.23,0.0,-0.95917,4e-05,5.92558]
[1779943950301,36.55,73022.13,0.0,-0.95919,4e-05,5.92362]
[1779943951830,36.55,73018.12,0.0,-0.95935,4e-05,5.90359]
[1779943951971,36.55,73018.12,0.0,-0.95935,4e-05,5.90359]
[1779943957056,36.55,73014.29,0.0,-0.9595,4e-05,5.88598]
[1779943957219,36.55,73014.29,0.0,-0.9595,4e-05,5.88598]
[1779943957929,36.55,73011.67,0.0,-0.95959,4e-05,5.87464]
[1779943957970,36.55,73011.67,0.0,-0.95959,4e-05,5.87464]
[1779943958357,36.55,73011.15,0.0,-0.95961,4e-05,5.8722]
[1779943962385,36.54,73004.95,0.0,-0.95983,3e-05,5.84517]
[1779943964028,36.54,73002.59,0.0,-0.95992,3e-05,5.83503]
[1779943964220,36.54,73002.59,0.0,-0.95992,3e-05,5.83503]
[1779943968427,36.54,73007.48,0.0,-0.95976,4e-05,5.85478]
[1779943969434,36.54,73012.97,0.0,-0.95956,4e-05,5.87779]
[1779943969903,36.54,73012.97,0.0,-0.95956,4e-05,5.87779]
[1779943969968,36.54,73012.97,0.0,-0.95956,4e-05,5.87779]
[1779943970586,36.54,73015.24,0.0,-0.95949,4e-05,5.88715]
[1779943970718,36.54,73015.24,0.0,-0.95949,4e-05,5.88715]
[1779943971448,36.54,73014.0,0.0,-0.95953,4e-05,5.88164]
[1779943973300,36.54,73013.7,0.0,-0.95954,4e-05,5.88011]
[1779943973471,36.54,73013.7,0.0,-0.95954,4e-05,5.88011]
[1779943977344,36.54,73010.81,0.0,-0.95966,4e-05,5.86687]
[1779943977470,36.54,73010.81,0.0,-0.95966,4e-05,5.86687]
[1779943977490,36.54,73010.24,0.0,-0.95968,4e-05,5.86423]
[1779943980796,36.54,73010.48,0.0,-0.95967,4e-05,5.8648]
[1779943980969,36.54,73010.48,0.0,-0.95967,4e-05,5.8648]
[1779943983532,36.53,73014.22,0.0,-0.95955,4e-05,5.87969]
[1779943988704,36.53,73014.41,0.0,-0.95955,4e-05,5.87948]
[1779943988723,36.53,73014.41,0.0,-0.95955,4e-05,5.87948]
[1779943989884,36.53,73014.38,0.0,-0.95955,4e-05,5.87911]
[1779943989967,36.53,73014.38,0.0,-0.95955,4e-05,5.87911]
[1779943989985,36.53,73013.46,0.0,-0.95959,4e-05,5.87496]
[1779943993604,36.53,73019.25,0.0,-0.95939,4e-05,5.89853]
[1779943994610,36.53,73019.25,0.0,-0.95939,4e-05,5.89853]
[1779943994718,36.53,73019.25,0.0,-0.95939,4e-05,5.89853]
[1779943998760,36.53,73023.54,0.0,-0.95925,4e-05,5.9156]
[1779944005858,36.52,73022.3,0.0,-0.95931,4e-05,5.90828]
[1779944005967,36.52,73022.3,0.0,-0.95931,4e-05,5.90828]
[1779944006482,36.52,73022.3,0.0,-0.95931,4e-05,5.90828]
[1779944006717,36.52,73022.3,0.0,-0.95931,4e-05,5.908]
[1779944006785,36.52,73022.8,0.0,-0.9593,4e-05,5.90985]
[1779944012741,36.52,73022.5,0.0,-0.95934,4e-05,5.90425]
[1779944015171,36.52,73022.25,0.0,-0.95935,4e-05,5.90293]
[1779944015218,36.52,73022.25,0.0,-0.95935,4e-05,5.90293]
[1779944018391,36.52,73022.43,0.0,-0.95935,4e-05,5.90318]
[1779944018468,36.52,73022.43,0.0,-0.95935,4e-05,5.90318]
[1779944018493,36.52,73018.82,0.0,-0.95948,4e-05,5.88712]
[1779944018910,36.52,73018.82,0.0,-0.95948,4e-05,5.88712]
[1779944018971,36.52,73018.82,0.0,-0.95948,4e-05,5.88712]
[1779944019008,36.52,73015.47,0.0,-0.9596,4e-05,5.87292]
[1779944024825,36.51,73015.41,0.0,-0.95961,4e-05,5.8714]
[1779944025781,36.51,73015.41,0.0,-0.95961,4e-05,5.8714]
[1779944025973,36.51,73015.41,0.0,-0.95961,4e-05,5.8714]
[1779944030612,36.51,73016.35,0.0,-0.95959,4e-05,5.87433]
[1779944030738,36.51,73016.35,0.0,-0.95959,4e-05,5.87433]
[1779944031990,36.51,73016.46,0.0,-0.95959,4e-05,5.87457]
[1779944032217,36.51,73016.46,0.0,-0.95959,4e-05,5.87457]
[1779944032284,36.51,73015.71,0.0,-0.95962,4e-05,5.87095]
[1779944036172,36.51,73018.77,0.0,-0.95951,4e-05,5.88345]
[1779944036223,36.51,73018.77,0.0,-0.95951,4e-05,5.88345]
[1779944041944,36.51,73018.82,0.0,-0.95953,4e-05,5.88193]
[1779944046982,36.5,73022.6,0.0,-0.9594,4e-05,5.89669]
[1779944047946,36.5,73022.6,0.0,-0.9594,4e-05,5.89669]
[1779944047967,36.5,73022.6,0.0,-0.9594,4e-05,5.89669]
[1779944050578,36.5,73021.8,0.0,-0.95944,4e-05,5.89246]
[1779944050718,36.5,73021.8,0.0,-0.95944,4e-05,5.89246]
[1779944051010,36.5,73021.75,0.0,-0.95944,4e-05,5.89197]
[1779944056050,36.5,73021.31,0.0,-0.95947,4e-05,5.88873]
[1779944060408,36.5,73021.35,0.0,-0.95948,4e-05,5.88808]
[1779944060467,36.5,73021.35,0.0,-0.95948,4e-05,5.88808]
[1779944063103,36.49,73033.37,0.0,-0.95906,4e-05,5.93811]
[1779944064110,36.49,73042.72,0.0,-0.95873,4e-05,5.97775]
[1779944065117,36.49,73041.74,0.0,-0.95877,4e-05,5.97312]
[1779944065983,36.49,73041.74,0.0,-0.95877,4e-05,5.97312]
[1779944066219,36.49,73041.74,0.0,-0.95877,4e-05,5.97312]
[1779944068237,36.49,73041.89,0.0,-0.95877,4e-05,5.97293]
[1779944068474,36.49,73041.89,0.0,-0.95877,4e-05,5.97293]
[1779944068575,36.49,73041.68,0.0,-0.95878,4e-05,5.97121]
[1779944070505,36.49,73039.62,0.0,-0.95886,4e-05,5.96239]
[1779944070719,36.49,73038.02,0.0,-0.95892,4e-05,5.95513]
[1779944076195,36.48,73038.7,0.0,-0.95893,4e-05,5.95305]
[1779944077041,36.48,73038.7,0.0,-0.95893,4e-05,5.95305]
[1779944077218,36.48,73038.7,0.0,-0.95893,4e-05,5.95305]
[1779944081238,36.48,73028.58,0.0,-0.95931,4e-05,5.90795]
[1779944082077,36.48,73028.58,0.0,-0.95931,4e-05,5.90795]
[1779944082217,36.48,73028.58,0.0,-0.95931,4e-05,5.90795]
[1779944082318,36.48,73021.83,0.0,-0.95955,4e-05,5.87857]
[1779944085194,36.48,73021.18,0.0,-0.95958,4e-05,5.87555]
[1779944085220,36.48,73021.18,0.0,-0.95958,4e-05,5.87555]
[1779944085295,36.48,73021.18,0.0,-0.95958,4e-05,5.87528]
[1779944089251,36.48,73021.26,0.0,-0.95958,4e-05,5.87482]
[1779944089467,36.48,73021.26,0.0,-0.95958,4e-05,5.87482]
[1779944095336,36.47,73020.56,0.0,-0.95964,4e-05,5.8683]
[1779944097291,36.47,73019.83,0.0,-0.95967,4e-05,5.86448]
[1779944097468,36.47,73019.83,0.0,-0.95967,4e-05,5.86448]
[1779944098341,36.47,73019.36,0.0,-0.95969,4e-05,5.86177]
[1779944098468,36.47,73019.36,0.0,-0.95969,4e-05,5.86177]
[1779944098569,36.46,73019.48,0.0,-0.9597,4e-05,5.86156]
[1779944101378,36.46,73023.73,0.0,-0.95956,4e-05,5.87742]
[1779944102818,36.46,73025.51,0.0,-0.95951,4e-05,5.88423]
[1779944102967,36.46,73025.51,0.0,-0.95951,4e-05,5.88423]
[1779944107275,36.46,73025.77,0.0,-0.95951,4e-05,5.88421]
[1779944107469,36.46,73025.77,0.0,-0.95951,4e-05,5.88421]
[1779944107857,36.46,73025.74,0.0,-0.95951,4e-05,5.8838]
[1779944107967,36.46,73025.74,0.0,-0.95951,4e-05,5.8838]
[1779944108427,36.46,73026.24,0.0,-0.9595,4e-05,5.88565]
[1779944109434,36.45,73032.27,0.0,-0.95928,4e-05,5.91102]
[1779944111448,36.45,73030.26,0.0,-0.95936,4e-05,5.90181]
[1779944113462,36.45,73023.6,0.0,-0.9596,4e-05,5.87291]
[1779944115362,36.45,73021.43,0.0,-0.95968,4e-05,5.86345]
[1779944115470,36.45,73021.43,0.0,-0.95968,4e-05,5.86345]
[1779944115476,36.45,73020.11,0.0,-0.95973,4e-05,5.8576]
[1779944117603,36.45,73023.65,0.0,-0.95961,4e-05,5.87211]
[1779944118497,36.45,73030.42,0.0,-0.95937,4e-05,5.90059]
[1779944118726,36.45,73030.42,0.0,-0.95937,4e-05,5.90059]
[1779944121519,36.45,73036.21,0.0,-0.95917,4e-05,5.92428]
[1779944124316,36.45,73036.59,0.0,-0.95917,4e-05,5.92517]
[1779944124470,36.45,73036.59,0.0,-0.95917,4e-05,5.92517]
[1779944124558,36.45,73036.97,0.0,-0.95916,4e-05,5.92643]
[1779944124906,36.45,73036.97,0.0,-0.95916,4e-05,5.92643]
[1779944124970,36.45,73036.97,0.0,-0.95916,4e-05,5.92643]
[1779944130602,36.44,73037.17,0.0,-0.95917,4e-05,5.92513]
[1779944132617,36.44,73031.42,0.0,-0.9594,4e-05,5.89725]
[1779944134172,36.44,73029.82,0.0,-0.95945,4e-05,5.89012]
[1779944134221,36.44,73029.82,0.0,-0.95945,4e-05,5.89012]
[1779944134601,36.44,73029.82,0.0,-0.95945,4e-05,5.89012]
[1779944134631,36.44,73030.01,0.0,-0.95945,4e-05,5.89062]
[1779944134730,36.44,73030.01,0.0,-0.95945,4e-05,5.89062]
[1779944140673,36.43,73033.89,0.0,-0.95933,4e-05,5.90514]
[1779944146428,36.43,73033.56,0.0,-0.95935,4e-05,5.90238]
[1779944146473,36.43,73033.56,0.0,-0.95935,4e-05,5.90238]
[1779944146476,36.43,73033.56,0.0,-0.95936,4e-05,5.90171]
[1779944146693,36.43,73033.56,0.0,-0.95936,4e-05,5.90171]
[1779944146727,36.43,73033.56,0.0,-0.95936,4e-05,5.90171]
[1779944151750,36.43,73034.34,0.0,-0.95935,4e-05,5.90334]
[1779944152723,36.43,73034.34,0.0,-0.95935,4e-05,5.90334]
[1779944152825,36.43,73034.34,0.0,-0.95935,4e-05,5.90334]
[1779944152969,36.43,73034.34,0.0,-0.95935,4e-05,5.90334]
[1779944153032,36.43,73034.36,0.0,-0.95935,4e-05,5.90308]
[1779944159809,36.42,73044.66,0.0,-0.95902,4e-05,5.94202]
[1779944161009,36.42,73044.66,0.0,-0.95902,4e-05,5.94202]
[1779944161075,36.41,73074.06,0.0,-0.95797,4e-05,6.06785]
[1779944161829,36.41,73060.79,0.0,-0.95846,4e-05,6.0094]
[1779944162835,36.41,73060.06,0.0,-0.95849,4e-05,6.00575]
[1779944163746,36.41,73060.06,0.0,-0.95849,4e-05,6.00575]
[1779944168877,36.41,73058.82,0.0,-0.95854,4e-05,6.00026]
[1779944173914,36.41,73059.96,0.0,-0.95851,4e-05,6.00417]
[1779944179133,36.41,73059.5,0.0,-0.95854,4e-05,6.00033]
[1779944179221,36.41,73059.5,0.0,-0.95854,4e-05,6.00033]
[1779944179306,36.41,73059.5,0.0,-0.95854,4e-05,6.00033]
[1779944179467,36.41,73059.5,0.0,-0.95854,4e-05,6.00033]
[1779944179529,36.4,73060.15,0.0,-0.95852,4e-05,6.00222]
[1779944184587,36.4,73056.84,0.0,-0.95865,4e-05,5.98663]
[1779944184688,36.4,73056.84,0.0,-0.95865,4e-05,5.98663]
[1779944184681,36.4,73056.78,0.0,-0.95866,4e-05,5.98553]
[1779944184730,36.4,73056.78,0.0,-0.95866,4e-05,5.98553]
[1779944190026,36.4,73057.7,0.0,-0.95865,4e-05,5.98739]
[1779944195597,36.39,73059.29,0.0,-0.95862,4e-05,5.98985]
[1779944195731,36.39,73059.29,0.0,-0.95863,4e-05,5.98902]
[1779944195874,36.39,73059.29,0.0,-0.95863,4e-05,5.98902]
[1779944195967,36.39,73059.29,0.0,-0.95863,4e-05,5.98902]
[1779944201103,36.39,73058.64,0.0,-0.95867,4e-05,5.98419]
[1779944204109,36.38,73059.52,0.0,-0.95864,4e-05,5.98718]
[1779944204222,36.38,73059.52,0.0,-0.95864,4e-05,5.98718]
[1779944204376,36.38,73059.52,0.0,-0.95864,4e-05,5.98718]
[1779944204467,36.38,73059.52,0.0,-0.95864,4e-05,5.98718]
[1779944204472,36.38,73059.31,0.0,-0.95866,4e-05,5.98548]
[1779944210166,36.38,73058.32,0.0,-0.95871,4e-05,5.9793]
[1779944215201,36.38,73057.65,0.0,-0.95875,4e-05,5.97454]
[1779944220236,36.37,73056.87,0.0,-0.95879,4e-05,5.96937]
[1779944222324,36.37,73056.76,0.0,-0.9588,4e-05,5.96853]
[1779944222423,36.37,73056.76,0.0,-0.9588,4e-05,5.96853]
[1779944222467,36.37,73056.76,0.0,-0.9588,4e-05,5.96853]
[1779944222520,36.37,73056.77,0.0,-0.95881,4e-05,5.96786]
[1779944228292,36.37,73056.36,0.0,-0.95884,4e-05,5.96433]
[1779944231403,36.36,73057.21,0.0,-0.95881,4e-05,5.96729]
[1779944231469,36.36,73057.21,0.0,-0.95881,4e-05,5.96729]
[1779944231557,36.36,73057.21,0.0,-0.95881,4e-05,5.96729]
[1779944231729,36.36,73057.21,0.0,-0.95881,4e-05,5.96729]
[1779944231658,36.36,73057.6,0.0,-0.9588,4e-05,5.96825]
[1779944234334,36.36,73061.29,0.0,-0.95868,4e-05,5.98341]
[1779944236348,36.36,73055.52,0.0,-0.95889,4e-05,5.95787]
[1779944238491,36.36,73052.95,0.0,-0.95899,4e-05,5.94647]
[1779944238582,36.36,73052.95,0.0,-0.95899,4e-05,5.94647]
[1779944238719,36.36,73052.95,0.0,-0.95899,4e-05,5.94647]
[1779944238682,36.36,73053.1,0.0,-0.95899,4e-05,5.94647]
[1779944244404,36.36,73053.0,0.0,-0.959,4e-05,5.94448]
[1779944246418,36.35,73058.65,0.0,-0.95881,4e-05,5.96813]
[1779944248237,36.35,73056.76,0.0,-0.95888,4e-05,5.95969]
[1779944248296,36.35,73056.76,0.0,-0.95888,4e-05,5.95969]
[1779944248434,36.35,73058.06,0.0,-0.95883,4e-05,5.96493]
[1779944250487,36.35,73057.56,0.0,-0.95885,4e-05,5.96244]
[1779944255481,36.35,73051.04,0.0,-0.95912,4e-05,5.92966]
[1779944256488,36.35,73040.85,0.0,-0.95949,4e-05,5.88547]
[1779944257495,36.35,73039.49,0.0,-0.95954,4e-05,5.87945]
[1779944262530,36.34,73041.56,0.0,-0.95948,4e-05,5.88709]
[1779944266790,36.34,73038.79,0.0,-0.95958,4e-05,5.87458]
[1779944266967,36.34,73038.69,0.0,-0.95959,4e-05,5.87393]
[1779944267565,36.34,73037.93,0.0,-0.95962,4e-05,5.87047]
[1779944268848,36.34,73037.25,0.0,-0.95964,4e-05,5.86736]
[1779944268976,36.34,73037.25,0.0,-0.95964,4e-05,5.86736]
[1779944275621,36.34,73037.4,0.0,-0.95965,4e-05,5.86646]
[1779944280528,36.34,73035.56,0.0,-0.95972,4e-05,5.85776]
[1779944280724,36.34,73035.56,0.0,-0.95972,4e-05,5.85776]
[1779944280656,36.34,73032.66,0.0,-0.95983,4e-05,5.84524]
[1779944281663,36.34,73030.22,0.0,-0.95991,4e-05,5.8347]
[1779944282321,36.34,73030.22,0.0,-0.95991,4e-05,5.8347]
[1779944282471,36.34,73030.22,0.0,-0.95991,4e-05,5.8347]
[1779944285691,36.33,73034.67,0.0,-0.95976,4e-05,5.85288]
[1779944286967,36.33,73036.73,0.0,-0.95969,4e-05,5.86141]
[1779944287106,36.33,73036.73,0.0,-0.95969,4e-05,5.86141]
[1779944287387,36.33,73036.73,0.0,-0.95969,4e-05,5.86141]
[1779944287708,36.33,73044.17,0.0,-0.95943,4e-05,5.89286]
[1779944288712,36.33,73046.83,0.0,-0.95934,4e-05,5.90392]
[1779944290468,36.33,73047.14,0.0,-0.95933,4e-05,5.90495]
[1779944290728,36.33,73047.14,0.0,-0.95933,4e-05,5.90495]
[1779944292837,36.33,73046.47,0.0,-0.95936,4e-05,5.90117]
[1779944292970,36.33,73046.47,0.0,-0.95936,4e-05,5.90117]
[1779944293747,36.33,73045.63,0.0,-0.95939,4e-05,5.89729]
[1779944298785,36.33,73047.41,0.0,-0.95934,4e-05,5.90342]
[1779944300409,36.33,73046.59,0.0,-0.95937,4e-05,5.89961]
[1779944300469,36.33,73046.59,0.0,-0.95937,4e-05,5.89961]
[1779944301806,36.33,73050.56,0.0,-0.95924,4e-05,5.91597]
[1779944305085,36.32,73049.04,0.0,-0.9593,4e-05,5.90852]
[1779944305220,36.32,73049.04,0.0,-0.9593,4e-05,5.90852]
[1779944305469,36.32,73049.04,0.0,-0.9593,4e-05,5.90852]
[1779944305727,36.32,73049.04,0.0,-0.9593,4e-05,5.90852]
[1779944305834,36.32,73047.88,0.0,-0.95934,4e-05,5.90324]
[1779944310870,36.32,73047.8,0.0,-0.95936,4e-05,5.90137]
[1779944312301,36.32,73047.8,0.0,-0.95936,4e-05,5.90137]
[1779944312475,36.32,73047.8,0.0,-0.95936,4e-05,5.90137]
[1779944315362,36.32,73047.94,0.0,-0.95938,4e-05,5.89836]
[1779944315470,36.32,73047.94,0.0,-0.95938,4e-05,5.89836]
[1779944315532,36.32,73049.18,0.0,-0.95934,4e-05,5.90335]
[1779944316821,36.32,73049.18,0.0,-0.95934,4e-05,5.90335]
[1779944316972,36.32,73051.89,0.0,-0.95925,4e-05,5.91463]
[1779944319950,36.31,73052.62,0.0,-0.95923,4e-05,5.91676]
[1779944319975,36.31,73052.62,0.0,-0.95923,4e-05,5.91676]
[1779944319993,36.31,73052.62,0.0,-0.95923,4e-05,5.91676]
[1779944320225,36.31,73052.62,0.0,-0.95923,4e-05,5.91676]
[1779944320325,36.31,73052.58,0.0,-0.95923,4e-05,5.91626]
[1779944323762,36.31,73054.22,0.0,-0.95918,4e-05,5.92262]
[1779944323876,36.31,73056.31,0.0,-0.95911,4e-05,5.93123]
[1779944323973,36.31,73056.31,0.0,-0.95911,4e-05,5.93123]
[1779944323976,36.31,73053.37,0.0,-0.95922,4e-05,5.91829]
[1779944327858,36.31,73052.13,0.0,-0.95926,4e-05,5.91231]
[1779944327971,36.31,73051.02,0.0,-0.95931,4e-05,5.90723]
[1779944327990,36.31,73050.23,0.0,-0.95934,4e-05,5.90353]
[1779944333025,36.31,73049.72,0.0,-0.95937,4e-05,5.89973]
[1779944336083,36.3,73048.88,0.0,-0.95941,4e-05,5.89548]
[1779944336144,36.3,73048.88,0.0,-0.95941,4e-05,5.89548]
[1779944336226,36.3,73048.88,0.0,-0.95941,4e-05,5.89548]
[1779944336242,36.3,73045.65,0.0,-0.95952,4e-05,5.88137]
[1779944342088,36.3,73043.65,0.0,-0.95961,4e-05,5.87106]
[1779944342935,36.3,73043.65,0.0,-0.95961,4e-05,5.87106]
[1779944342972,36.3,73043.65,0.0,-0.95961,4e-05,5.87106]
[1779944343012,36.3,73043.65,0.0,-0.95961,4e-05,5.87106]
[1779944343229,36.3,73043.65,0.0,-0.95961,4e-05,5.87106]
[1779944343329,36.3,73044.43,0.0,-0.95958,4e-05,5.87409]
[1779944349137,36.3,73043.2,0.0,-0.95964,4e-05,5.86707]
[1779944353372,36.29,73045.54,0.0,-0.95957,4e-05,5.87615]
[1779944353442,36.29,73045.54,0.0,-0.95957,4e-05,5.87615]
[1779944353472,36.29,73045.54,0.0,-0.95957,4e-05,5.87615]
[1779944353573,36.29,73046.75,0.0,-0.95953,4e-05,5.88101]
[1779944358014,36.29,73048.15,0.0,-0.95949,4e-05,5.88574]
[1779944358077,36.29,73048.15,0.0,-0.95949,4e-05,5.88574]
[1779944358218,36.29,73048.15,0.0,-0.95949,4e-05,5.88574]
[1779944358287,36.29,73048.82,0.0,-0.95947,4e-05,5.88828]
[1779944364245,36.29,73049.91,0.0,-0.95944,4e-05,5.89093]
[1779944369280,36.28,73049.83,0.0,-0.95946,4e-05,5.88888]
[1779944371519,36.28,73049.49,0.0,-0.95948,4e-05,5.88708]
[1779944371676,36.28,73049.49,0.0,-0.95948,4e-05,5.88708]
[1779944371722,36.28,73049.49,0.0,-0.95948,4e-05,5.88708]
[1779944371823,36.28,73049.83,0.0,-0.95949,4e-05,5.88516]
[1779944379493,36.28,73048.43,0.0,-0.95955,4e-05,5.87782]
[1779944380326,36.28,73048.22,0.0,-0.95957,4e-05,5.87592]
[1779944380468,36.28,73048.22,0.0,-0.95957,4e-05,5.87592]
[1779944380480,36.28,73048.22,0.0,-0.95957,4e-05,5.87592]
[1779944380721,36.28,73048.22,0.0,-0.95957,4e-05,5.87592]
[1779944380822,36.27,73051.75,0.0,-0.95945,4e-05,5.89028]
[1779944383378,36.27,73054.67,0.0,-0.95935,4e-05,5.90201]
[1779944386033,36.27,73055.9,0.0,-0.95931,4e-05,5.90649]
[1779944386117,36.27,73055.9,0.0,-0.95931,4e-05,5.90649]
[1779944386219,36.27,73055.9,0.0,-0.95931,4e-05,5.90649]
[1779944386400,36.27,73055.42,0.0,-0.95933,4e-05,5.90405]
[1779944392442,36.27,73055.95,0.0,-0.95933,4e-05,5.90395]
[1779944394485,36.27,73056.3,0.0,-0.95932,4e-05,5.90506]
[1779944394720,36.27,73056.3,0.0,-0.95932,4e-05,5.90506]
[1779944394794,36.27,73056.3,0.0,-0.95932,4e-05,5.90506]
[1779944394895,36.26,73056.47,0.0,-0.95932,4e-05,5.905]
[1779944394970,36.26,73056.47,0.0,-0.95932,4e-05,5.905]
[1779944400498,36.26,73056.25,0.0,-0.95935,4e-05,5.90212]
[1779944403519,36.26,73049.4,0.0,-0.9596,4e-05,5.87171]
[1779944405533,36.26,73042.2,0.0,-0.95986,4e-05,5.84036]
[1779944406545,36.26,73029.06,0.0,-0.96033,3e-05,5.78439]
[1779944407550,36.26,73020.76,0.0,-0.96062,3e-05,5.74915]
[1779944408556,36.25,73018.24,0.0,-0.96071,3e-05,5.73838]
[1779944409564,36.25,73020.35,0.0,-0.96063,3e-05,5.74712]
[1779944411578,36.25,73015.41,0.0,-0.96081,3e-05,5.72617]
[1779944412895,36.25,73015.41,0.0,-0.96081,3e-05,5.72617]
[1779944412967,36.25,73014.24,0.0,-0.96085,3e-05,5.72116]
[1779944413598,36.25,73014.24,0.0,-0.96085,3e-05,5.72116]
[1779944413720,36.25,73014.24,0.0,-0.96085,3e-05,5.72116]
[1779944413821,36.25,73016.19,0.0,-0.96078,3e-05,5.72919]
[1779944415608,36.25,73000.45,0.0,-0.96133,3e-05,5.66334]
[1779944416615,36.25,72996.11,0.0,-0.96147,3e-05,5.64522]
[1779944417628,36.25,72999.64,0.0,-0.96136,3e-05,5.65937]
[1779944419641,36.25,73003.47,0.0,-0.96124,3e-05,5.6743]
[1779944420131,36.25,73003.47,0.0,-0.96124,3e-05,5.6743]
[1779944420221,36.25,73003.47,0.0,-0.96124,3e-05,5.6743]
[1779944420546,36.25,73003.47,0.0,-0.96124,3e-05,5.6743]
[1779944420719,36.25,73003.47,0.0,-0.96124,3e-05,5.6743]
[1779944420751,36.25,73005.24,0.0,-0.96118,3e-05,5.68061]
[1779944424676,36.24,73010.96,0.0,-0.961,3e-05,5.70284]
[1779944425683,36.24,73015.42,0.0,-0.96085,3e-05,5.72096]
[1779944426208,36.24,73015.42,0.0,-0.96085,3e-05,5.72096]
[1779944426225,36.24,73015.42,0.0,-0.96085,3e-05,5.72096]
[1779944426537,36.24,73015.42,0.0,-0.96085,3e-05,5.72096]
[1779944426720,36.24,73015.42,0.0,-0.96085,3e-05,5.72096]
[1779944426751,36.24,73017.6,0.0,-0.96079,3e-05,5.7289]
[1779944432744,36.24,73017.09,0.0,-0.96084,3e-05,5.72164]
[1779944432846,36.23,73016.27,0.0,-0.96088,3e-05,5.71698]
[1779944432998,36.23,73016.27,0.0,-0.96088,3e-05,5.71698]
[1779944433219,36.23,73016.27,0.0,-0.96088,3e-05,5.71698]
[1779944433740,36.23,73016.73,0.0,-0.96087,3e-05,5.71831]
[1779944436761,36.23,73019.98,0.0,-0.96077,3e-05,5.73013]
[1779944437313,36.23,73019.98,0.0,-0.96077,3e-05,5.73013]
[1779944437352,36.23,73019.98,0.0,-0.96077,3e-05,5.73013]
[1779944437469,36.23,73019.98,0.0,-0.96077,3e-05,5.73013]
[1779944437768,36.23,73020.15,0.0,-0.96077,3e-05,5.73023]
[1779944440789,36.22,73017.03,0.0,-0.96089,3e-05,5.7153]
[1779944441636,36.22,73017.03,0.0,-0.96089,3e-05,5.7153]
[1779944441719,36.22,73017.03,0.0,-0.96089,3e-05,5.7153]
[1779944441796,36.22,73011.01,0.0,-0.96111,3e-05,5.68952]
[1779944442052,36.22,73011.01,0.0,-0.96111,3e-05,5.68952]
[1779944442221,36.22,73011.01,0.0,-0.96111,3e-05,5.68952]
[1779944442803,36.22,73003.33,0.0,-0.96138,3e-05,5.65694]
[1779944443810,36.22,73000.26,0.0,-0.96148,3e-05,5.64367]
[1779944444380,36.22,73000.26,0.0,-0.96148,3e-05,5.64367]
[1779944444467,36.22,73000.26,0.0,-0.96148,3e-05,5.64367]
[1779944444817,36.22,72999.83,0.0,-0.9615,3e-05,5.64141]
[1779944445798,36.22,72999.83,0.0,-0.9615,3e-05,5.64141]
[1779944445973,36.22,72999.83,0.0,-0.9615,3e-05,5.64141]
[1779944450860,36.21,72995.61,0.0,-0.96167,3e-05,5.62119]
[1779944451796,36.21,72995.61,0.0,-0.96167,3e-05,5.62119]
[1779944451968,36.21,72995.61,0.0,-0.96167,3e-05,5.62119]
[1779944451898,36.21,72999.87,0.0,-0.96153,3e-05,5.63844]
[1779944452507,36.21,72999.87,0.0,-0.96153,3e-05,5.63844]
[1779944452722,36.21,72999.87,0.0,-0.96153,3e-05,5.63844]
[1779944452874,36.21,73000.14,0.0,-0.96152,3e-05,5.63909]
[1779944457909,36.21,73001.95,0.0,-0.96148,3e-05,5.64425]
[1779944458887,36.21,73001.95,0.0,-0.96148,3e-05,5.64425]
[1779944458994,36.21,73001.95,0.0,-0.96148,3e-05,5.64425]
[1779944459782,36.21,73002.38,0.0,-0.96147,3e-05,5.64556]
[1779944459969,36.21,73002.38,0.0,-0.96147,3e-05,5.64556]
[1779944459925,36.21,73002.46,0.0,-0.96147,3e-05,5.64542]
[1779944463952,36.2,73008.57,0.0,-0.96128,3e-05,5.66899]
[1779944464960,36.2,73011.35,0.0,-0.96119,3e-05,5.68009]
[1779944465108,36.2,73011.35,0.0,-0.96119,3e-05,5.68009]
[1779944465219,36.2,73011.35,0.0,-0.96119,3e-05,5.68009]
[1779944466974,36.2,73014.27,0.0,-0.9611,3e-05,5.69124]
[1779944472012,36.19,73014.67,0.0,-0.9611,3e-05,5.69019]
[1779944474014,36.19,73014.67,0.0,-0.9611,3e-05,5.69019]
[1779944474221,36.19,73014.75,0.0,-0.96111,3e-05,5.68943]
[1779944474287,36.19,73015.02,0.0,-0.9611,3e-05,5.69056]
[1779944478052,36.19,73018.68,0.0,-0.96099,3e-05,5.70368]
[1779944479391,36.19,73018.68,0.0,-0.96099,3e-05,5.70368]
[1779944479468,36.19,73018.68,0.0,-0.96099,3e-05,5.70368]
[1779944479570,36.19,73019.19,0.0,-0.96098,3e-05,5.70525]
[1779944480631,36.19,73019.19,0.0,-0.96098,3e-05,5.70525]
[1779944480739,36.19,73019.19,0.0,-0.96098,3e-05,5.70525]
[1779944482081,36.18,73009.89,0.0,-0.96131,3e-05,5.66468]
[1779944483087,36.18,73005.96,0.0,-0.96145,3e-05,5.64781]
[1779944484398,36.18,73005.96,0.0,-0.96145,3e-05,5.64781]
[1779944484466,36.18,73005.96,0.0,-0.96145,3e-05,5.64781]
[1779944485296,36.18,73005.0,0.0,-0.96149,3e-05,5.64334]
[1779944485468,36.18,73005.0,0.0,-0.96149,3e-05,5.64334]
[1779944485547,36.18,73003.68,0.0,-0.96154,3e-05,5.63739]
[1779944488315,36.18,73004.69,0.0,-0.96151,3e-05,5.64071]
[1779944488469,36.18,73004.69,0.0,-0.96151,3e-05,5.64071]
[1779944489129,36.18,73012.78,0.0,-0.96124,3e-05,5.67353]
[1779944491143,36.17,73013.62,0.0,-0.96124,3e-05,5.67341]
[1779944496178,36.17,73014.56,0.0,-0.96123,3e-05,5.67487]
[1779944498851,36.17,73011.53,0.0,-0.96134,3e-05,5.66172]
[1779944498967,36.17,73011.53,0.0,-0.96134,3e-05,5.66172]
[1779944498966,36.17,73011.04,0.0,-0.96136,3e-05,5.65874]
[1779944502224,36.16,73015.19,0.0,-0.96123,3e-05,5.67464]
[1779944504224,36.16,73017.13,0.0,-0.96117,3e-05,5.68226]
[1779944505536,36.16,73017.27,0.0,-0.96117,3e-05,5.68235]
[1779944505722,36.16,73017.27,0.0,-0.96117,3e-05,5.68235]
[1779944505775,36.16,73016.44,0.0,-0.9612,3e-05,5.67788]
[1779944508221,36.16,73018.44,0.0,-0.96114,3e-05,5.68575]
[1779944510280,36.16,73006.05,0.0,-0.96158,3e-05,5.63255]
[1779944511287,36.15,72999.75,0.0,-0.96179,3e-05,5.60598]
[1779944513793,36.15,72999.84,0.0,-0.96179,3e-05,5.60599]
[1779944514309,36.15,73004.1,0.0,-0.96166,3e-05,5.62294]
[1779944515323,36.15,73004.1,0.0,-0.96166,3e-05,5.62294]
[1779944515471,36.15,73004.1,0.0,-0.96166,3e-05,5.62294]
[1779944515483,36.15,73005.47,0.0,-0.96161,3e-05,5.62824]
[1779944518986,36.15,73004.91,0.0,-0.96164,3e-05,5.62514]
[1779944519217,36.15,73005.49,0.0,-0.96162,3e-05,5.62716]
[1779944523372,36.15,73011.11,0.0,-0.96144,3e-05,5.64868]
[1779944525030,36.15,73011.11,0.0,-0.96144,3e-05,5.64868]
[1779944525223,36.14,73013.91,0.0,-0.96135,3e-05,5.65994]
[1779944525511,36.14,73013.91,0.0,-0.96135,3e-05,5.65994]
[1779944525723,36.14,73013.91,0.0,-0.96135,3e-05,5.65994]
[1779944525825,36.14,73013.94,0.0,-0.96136,3e-05,5.65919]
[1779944531428,36.14,73011.79,0.0,-0.96145,3e-05,5.64806]
[1779944532435,36.14,73006.23,0.0,-0.96164,3e-05,5.6245]
[1779944534136,36.14,73004.4,0.0,-0.96171,3e-05,5.61652]
[1779944534219,36.14,73004.4,0.0,-0.96171,3e-05,5.61652]
[1779944536463,36.13,73010.98,0.0,-0.96149,3e-05,5.64272]
[1779944537612,36.13,73010.98,0.0,-0.96149,3e-05,5.64272]
[1779944537619,36.13,73010.98,0.0,-0.96149,3e-05,5.64272]
[1779944537719,36.13,73010.98,0.0,-0.96149,3e-05,5.64272]
[1779944537820,36.13,73013.24,0.0,-0.96142,3e-05,5.6513]
[1779944540926,36.13,73016.25,0.0,-0.96132,3e-05,5.66342]
[1779944540971,36.13,73016.25,0.0,-0.96132,3e-05,5.66342]
[1779944541173,36.13,73016.54,0.0,-0.96132,3e-05,5.66374]
[1779944541220,36.13,73016.54,0.0,-0.96132,3e-05,5.66374]
[1779944541498,36.13,73016.65,0.0,-0.96132,3e-05,5.6642]
[1779944543512,36.13,73020.37,0.0,-0.9612,3e-05,5.67883]
[1779944548547,36.12,73020.65,0.0,-0.96121,3e-05,5.67765]
[1779944551245,36.12,73018.29,0.0,-0.9613,3e-05,5.66686]
[1779944551469,36.12,73018.29,0.0,-0.9613,3e-05,5.66686]
[1779944557022,36.12,73018.68,0.0,-0.96132,3e-05,5.66363]
[1779944557221,36.12,73018.95,0.0,-0.96132,3e-05,5.66387]
[1779944557318,36.12,73018.95,0.0,-0.96132,3e-05,5.66387]
[1779944557468,36.12,73018.95,0.0,-0.96132,3e-05,5.66387]
[1779944557610,36.12,73018.61,0.0,-0.96133,3e-05,5.66244]
[1779944563652,36.11,73017.22,0.0,-0.9614,3e-05,5.65395]
[1779944568678,36.11,73017.35,0.0,-0.96141,3e-05,5.65274]
[1779944568723,36.11,73017.35,0.0,-0.96141,3e-05,5.65274]
[1779944574092,36.1,73018.33,0.0,-0.96139,3e-05,5.65467]
[1779944574221,36.1,73018.53,0.0,-0.96139,3e-05,5.65463]
[1779944574365,36.1,73018.53,0.0,-0.96139,3e-05,5.65463]
[1779944574472,36.1,73018.53,0.0,-0.96139,3e-05,5.65463]
[1779944574729,36.1,73017.86,0.0,-0.96142,3e-05,5.65183]
[1779944577750,36.1,73014.07,0.0,-0.96156,3e-05,5.63474]
[1779944578927,36.1,73014.07,0.0,-0.96156,3e-05,5.63474]
[1779944578970,36.1,73014.07,0.0,-0.96156,3e-05,5.63474]
[1779944584799,36.09,73014.74,0.0,-0.96156,3e-05,5.63473]
[1779944589836,36.09,73015.59,0.0,-0.96155,3e-05,5.63582]
[1779944592699,36.09,73017.77,0.0,-0.96148,3e-05,5.6441]
[1779944592721,36.09,73017.77,0.0,-0.96148,3e-05,5.6441]
[1779944593325,36.08,73019.76,0.0,-0.96142,3e-05,5.65198]
[1779944593468,36.08,73019.76,0.0,-0.96142,3e-05,5.65198]
[1779944593864,36.08,73019.51,0.0,-0.96143,3e-05,5.6505]
[1779944598899,36.08,73019.77,0.0,-0.96144,3e-05,5.64945]
[1779944601920,36.08,73015.77,0.0,-0.96159,3e-05,5.63149]
[1779944604307,36.08,73014.43,0.0,-0.96164,3e-05,5.62512]
[1779944604468,36.08,73014.43,0.0,-0.96164,3e-05,5.62512]
[1779944609956,36.07,73014.83,0.0,-0.96164,3e-05,5.62481]
[1779944609973,36.07,73014.83,0.0,-0.96164,3e-05,5.62481]
[1779944610475,36.07,73015.72,0.0,-0.96161,3e-05,5.62813]
[1779944610721,36.07,73015.72,0.0,-0.96161,3e-05,5.62813]
[1779944610983,36.07,73015.63,0.0,-0.96162,3e-05,5.62736]
[1779944616019,36.07,73015.71,0.0,-0.96165,3e-05,5.62313]
[1779944617896,36.07,73015.84,0.0,-0.96165,3e-05,5.62329]
[1779944617969,36.07,73015.84,0.0,-0.96165,3e-05,5.62329]
[1779944623068,36.06,73017.28,0.0,-0.96162,3e-05,5.62695]
[1779944628104,36.06,73021.3,0.0,-0.9615,3e-05,5.64174]
[1779944628315,36.06,73021.3,0.0,-0.9615,3e-05,5.64174]
[1779944628471,36.06,73021.3,0.0,-0.9615,3e-05,5.64174]
[1779944628667,36.06,73021.3,0.0,-0.9615,3e-05,5.64174]
[1779944628725,36.06,73021.3,0.0,-0.9615,3e-05,5.64174]
[1779944629111,36.06,73021.11,0.0,-0.96151,3e-05,5.64053]
[1779944634147,36.05,73022.1,0.0,-0.96149,3e-05,5.64261]
[1779944635153,36.05,73029.47,0.0,-0.96124,3e-05,5.67303]
[1779944636160,36.05,73030.39,0.0,-0.96121,3e-05,5.67642]
[1779944637167,36.05,73036.15,0.0,-0.96102,3e-05,5.70014]
[1779944638174,36.05,73043.11,0.0,-0.96078,3e-05,5.72895]
[1779944643140,36.04,73042.43,0.0,-0.96082,3e-05,5.72445]
[1779944643219,36.04,73043.21,0.0,-0.9608,3e-05,5.7272]
[1779944648244,36.04,73036.07,0.0,-0.96107,3e-05,5.69392]
[1779944650258,36.04,73025.2,0.0,-0.96145,3e-05,5.64741]
[1779944651276,36.03,73019.35,0.0,-0.96166,3e-05,5.62259]
[1779944653289,36.03,73016.26,0.0,-0.96177,3e-05,5.60901]
[1779944655303,36.03,73022.63,0.0,-0.96156,3e-05,5.63486]
[1779944657317,36.03,73024.84,0.0,-0.96149,3e-05,5.6433]
[1779944659331,36.03,73036.22,0.0,-0.9611,3e-05,5.69017]
[1779944660727,36.03,73036.22,0.0,-0.9611,3e-05,5.69017]
[1779944660971,36.03,73036.22,0.0,-0.9611,3e-05,5.69017]
[1779944661021,36.03,73038.08,0.0,-0.96105,3e-05,5.69702]
[1779944662361,36.03,73046.7,0.0,-0.96075,3e-05,5.73285]
[1779944663368,36.02,73049.33,0.0,-0.96066,3e-05,5.74341]
[1779944665597,36.02,73049.13,0.0,-0.96068,3e-05,5.742]
[1779944665723,36.02,73049.13,0.0,-0.96068,3e-05,5.742]
[1779944666181,36.02,73049.13,0.0,-0.96068,3e-05,5.742]
[1779944666188,36.02,73049.35,0.0,-0.96068,3e-05,5.7418]
[1779944666219,36.02,73049.35,0.0,-0.96068,3e-05,5.7418]
[1779944671424,36.02,73050.25,0.0,-0.96069,3e-05,5.74016]
[1779944677026,36.01,73051.25,0.0,-0.96067,3e-05,5.74217]
[1779944677220,36.01,73051.25,0.0,-0.96067,3e-05,5.74217]
[1779944681579,36.01,73054.53,0.0,-0.96058,4e-05,5.7533]
[1779944681724,36.01,73054.53,0.0,-0.96058,4e-05,5.7533]
[1779944682725,36.0,73056.03,0.0,-0.96053,4e-05,5.75909]
[1779944682969,36.0,73056.03,0.0,-0.96053,4e-05,5.75909]
[1779944683068,36.0,73055.01,0.0,-0.96058,4e-05,5.75363]
[1779944683969,36.0,73055.01,0.0,-0.96058,4e-05,5.75363]
[1779944689551,36.0,73053.38,0.0,-0.96066,3e-05,5.74338]
[1779944690558,35.99,73045.52,0.0,-0.96094,3e-05,5.70965]
[1779944691565,35.99,73035.21,0.0,-0.9613,3e-05,5.66583]
[1779944692572,35.99,73031.85,0.0,-0.96142,3e-05,5.65134]
[1779944694344,35.99,73030.82,0.0,-0.96146,3e-05,5.64665]
[1779944694472,35.99,73030.82,0.0,-0.96146,3e-05,5.64665]
[1779944695593,35.99,73024.17,0.0,-0.96169,3e-05,5.61812]
[1779944697426,35.99,73022.64,0.0,-0.96175,3e-05,5.6114]
[1779944697470,35.99,73022.64,0.0,-0.96175,3e-05,5.6114]
[1779944697607,35.99,73022.63,0.0,-0.96175,3e-05,5.61103]
[1779944699017,35.99,73022.63,0.0,-0.96175,3e-05,5.61103]
[1779944699103,35.99,73015.05,0.0,-0.96201,3e-05,5.57889]
[1779944699622,35.99,73007.94,0.0,-0.96226,3e-05,5.54944]
[1779944700636,35.99,73010.77,0.0,-0.96216,3e-05,5.56091]
[1779944702359,35.99,73008.46,0.0,-0.96224,3e-05,5.5511]
[1779944706670,35.98,72998.77,0.0,-0.96258,3e-05,5.50999]
[1779944707678,35.98,72996.32,0.0,-0.96266,3e-05,5.49977]
[1779944712713,35.98,72997.44,0.0,-0.96263,3e-05,5.50377]
[1779944716623,35.98,72998.84,0.0,-0.96259,3e-05,5.50917]
[1779944716722,35.98,72998.84,0.0,-0.96259,3e-05,5.50917]
[1779944718314,35.98,72998.7,0.0,-0.96259,3e-05,5.50888]
[1779944718476,35.98,72998.7,0.0,-0.96259,3e-05,5.50888]
[1779944718755,35.98,72998.18,0.0,-0.9626,3e-05,5.50715]
[1779944723790,35.99,72995.6,0.0,-0.96267,3e-05,5.4986]
[1779944724949,35.99,72995.6,0.0,-0.96267,3e-05,5.4986]
[1779944724971,35.99,72995.6,0.0,-0.96267,3e-05,5.4986]
[1779944727818,35.99,72989.56,0.0,-0.96286,3e-05,5.47554]
[1779944729832,35.99,72984.02,0.0,-0.96304,3e-05,5.45334]
[1779944730839,35.99,72989.36,0.0,-0.96286,3e-05,5.47522]
[1779944732853,35.99,72995.49,0.0,-0.96267,3e-05,5.49789]
[1779944733587,35.99,72995.49,0.0,-0.96267,3e-05,5.49789]
[1779944733720,35.99,72995.49,0.0,-0.96267,3e-05,5.49789]
[1779944734720,35.99,72996.39,0.0,-0.96264,3e-05,5.50161]
[1779944734970,35.99,72996.39,0.0,-0.96264,3e-05,5.50161]
[1779944735071,35.99,72996.56,0.0,-0.96263,3e-05,5.50318]
[1779944737888,36.0,73000.44,0.0,-0.96249,3e-05,5.52001]
[1779944738350,36.0,73000.44,0.0,-0.96249,3e-05,5.52001]
[1779944738471,36.0,73000.44,0.0,-0.96249,3e-05,5.52001]
[1779944741916,36.0,72996.14,0.0,-0.96262,3e-05,5.50394]
[1779944742924,36.0,72991.35,0.0,-0.96278,3e-05,5.48468]
[1779944743569,36.0,72991.35,0.0,-0.96278,3e-05,5.48468]
[1779944743635,36.0,72991.35,0.0,-0.96278,3e-05,5.48468]
[1779944743931,36.0,72986.48,0.0,-0.96294,3e-05,5.46516]
[1779944745945,36.0,72985.18,0.0,-0.96297,3e-05,5.46081]
[1779944746710,36.0,72985.18,0.0,-0.96297,3e-05,5.46081]
[1779944746723,36.0,72985.18,0.0,-0.96297,3e-05,5.46081]
[1779944746952,36.0,72984.33,0.0,-0.963,3e-05,5.45784]
[1779944748882,36.01,72983.26,0.0,-0.96303,3e-05,5.45397]
[1779944748967,36.01,72983.26,0.0,-0.96303,3e-05,5.45397]
[1779944755224,36.01,72981.78,0.0,-0.96305,3e-05,5.45099]
[1779944755470,36.01,72981.71,0.0,-0.96305,3e-05,5.45173]
[1779944755823,36.01,72981.71,0.0,-0.96305,3e-05,5.45173]
[1779944755969,36.01,72981.71,0.0,-0.96305,3e-05,5.45173]
[1779944756015,36.01,72981.06,0.0,-0.96306,3e-05,5.44959]
[1779944761050,36.02,72982.44,0.0,-0.963,3e-05,5.45779]
[1779944763081,36.02,72975.18,0.0,-0.96323,3e-05,5.42868]
[1779944764081,36.02,72970.42,0.0,-0.96338,3e-05,5.41037]
[1779944765145,36.02,72970.42,0.0,-0.96338,3e-05,5.41037]
[1779944766745,36.03,72970.51,0.0,-0.96337,3e-05,5.4119]
[1779944768109,36.03,72963.13,0.0,-0.9636,3e-05,5.38314]
[1779944769116,36.03,72958.88,0.0,-0.96374,3e-05,5.36658]
[1779944770538,36.03,72959.22,0.0,-0.96372,3e-05,5.3686]
[1779944770722,36.03,72959.22,0.0,-0.96372,3e-05,5.3686]
[1779944771130,36.03,72963.08,0.0,-0.96359,3e-05,5.38485]
[1779944773236,36.03,72961.79,0.0,-0.96363,3e-05,5.38024]
[1779944773255,36.03,72957.45,0.0,-0.96376,3e-05,5.36331]
[1779944773476,36.03,72957.45,0.0,-0.96376,3e-05,5.36331]
[1779944776165,36.04,72953.47,0.0,-0.96388,3e-05,5.34917]
[1779944777201,36.04,72945.69,0.0,-0.96413,3e-05,5.31854]
[1779944777694,36.04,72945.69,0.0,-0.96413,3e-05,5.31854]
[1779944778181,36.04,72918.18,0.0,-0.965,3e-05,5.20962]
[1779944779201,36.06,72916.74,0.0,-0.96498,3e-05,5.21255]
[1779944780196,36.08,72925.92,0.0,-0.96461,3e-05,5.25754]
[1779944781142,36.08,72925.92,0.0,-0.96461,3e-05,5.25754]
[1779944781203,36.09,72933.55,0.0,-0.9643,3e-05,5.2958]
[1779944782210,36.09,72936.14,0.0,-0.96422,3e-05,5.30688]
[1779944783217,36.1,72940.04,0.0,-0.96408,3e-05,5.32321]
[1779944787245,36.1,72935.66,0.0,-0.9642,3e-05,5.30839]
[1779944788252,36.1,72929.64,0.0,-0.96439,3e-05,5.28505]
[1779944789259,36.1,72925.81,0.0,-0.96451,3e-05,5.27054]
[1779944794294,36.11,72923.45,0.0,-0.96457,3e-05,5.26249]
[1779944795654,36.13,72923.14,0.0,-0.96451,3e-05,5.26906]
[1779944795721,36.13,72923.14,0.0,-0.96451,3e-05,5.26906]
[1779944796793,36.13,72923.85,0.0,-0.96448,3e-05,5.27266]
[1779944796970,36.13,72923.85,0.0,-0.96448,3e-05,5.27266]
[1779944797315,36.13,72924.27,0.0,-0.96446,3e-05,5.2751]
[1779944802350,36.14,72922.64,0.0,-0.96449,3e-05,5.2724]
[1779944803372,36.14,72922.64,0.0,-0.96449,3e-05,5.2724]
[1779944803470,36.14,72922.64,0.0,-0.96449,3e-05,5.2724]
[1779944804364,36.14,72926.02,0.0,-0.96436,3e-05,5.28739]
[1779944807510,36.15,72924.21,0.0,-0.96441,3e-05,5.28165]
[1779944807718,36.15,72924.21,0.0,-0.96441,3e-05,5.28165]
[1779944807818,36.15,72925.13,0.0,-0.96438,3e-05,5.28606]
[1779944814434,36.16,72925.91,0.0,-0.96431,3e-05,5.29429]
[1779944816786,36.16,72925.7,0.0,-0.96431,3e-05,5.29419]
[1779944816974,36.16,72925.7,0.0,-0.96431,3e-05,5.29419]
[1779944826232,36.17,72926.7,0.0,-0.96424,3e-05,5.30252]
[1779944826472,36.18,72927.57,0.0,-0.96418,3e-05,5.30956]
[1779944826518,36.18,72931.6,0.0,-0.96405,3e-05,5.32568]
[1779944827506,36.18,72931.6,0.0,-0.96405,3e-05,5.32568]
[1779944827722,36.18,72931.6,0.0,-0.96405,3e-05,5.32568]
[1779944827823,36.18,72932.04,0.0,-0.96403,3e-05,5.32812]
[1779944831728,36.18,72933.19,0.0,-0.96398,3e-05,5.33474]
[1779944831971,36.18,72933.19,0.0,-0.96398,3e-05,5.33474]
[1779944836588,36.19,72949.86,0.0,-0.9634,3e-05,5.40577]
[1779944837595,36.19,72955.15,0.0,-0.96322,3e-05,5.42773]
[1779944839609,36.19,72956.05,0.0,-0.96319,3e-05,5.43237]
[1779944841533,36.19,72955.21,0.0,-0.96321,3e-05,5.42945]
[1779944841719,36.19,72955.21,0.0,-0.96321,3e-05,5.42945]
[1779944844018,36.19,72955.74,0.0,-0.96318,3e-05,5.43258]
[1779944844220,36.19,72955.74,0.0,-0.96318,3e-05,5.43258]
[1779944844321,36.2,72956.89,0.0,-0.96314,3e-05,5.43819]
[1779944848914,36.2,72957.05,0.0,-0.96312,3e-05,5.44021]
[1779944848972,36.2,72957.05,0.0,-0.96312,3e-05,5.44021]
[1779944849067,36.2,72960.55,0.0,-0.963,3e-05,5.45487]
[1779944855721,36.21,72960.0,0.0,-0.96301,3e-05,5.45302]
[1779944859988,36.21,72959.23,0.0,-0.96303,3e-05,5.45112]
[1779944860223,36.21,72959.23,0.0,-0.96303,3e-05,5.45112]
[1779944860287,36.21,72948.74,0.0,-0.96337,3e-05,5.40949]
[1779944861817,36.21,72946.44,0.0,-0.96344,3e-05,5.4002]
[1779944861968,36.21,72946.44,0.0,-0.96344,3e-05,5.4002]
[1779944861971,36.21,72944.98,0.0,-0.96349,3e-05,5.3948]
[1779944863348,36.21,72944.98,0.0,-0.96349,3e-05,5.3948]
[1779944863467,36.21,72945.93,0.0,-0.96345,3e-05,5.39913]
[1779944867328,36.22,72945.97,0.0,-0.96344,3e-05,5.40073]
[1779944867437,36.22,72945.97,0.0,-0.96344,3e-05,5.40073]
[1779944867471,36.22,72944.48,0.0,-0.96348,3e-05,5.39568]
[1779944867807,36.22,72943.49,0.0,-0.96351,3e-05,5.39169]
[1779944872630,36.22,72945.86,0.0,-0.96342,3e-05,5.40321]
[1779944872720,36.22,72945.86,0.0,-0.96342,3e-05,5.40321]
[1779944872842,36.22,72945.7,0.0,-0.96342,3e-05,5.40303]
[1779944878223,36.23,72945.6,0.0,-0.96341,3e-05,5.40447]
[1779944878470,36.23,72945.6,0.0,-0.9634,3e-05,5.40538]
[1779944883019,36.23,72944.43,0.0,-0.96343,3e-05,5.402]
[1779944883229,36.23,72944.43,0.0,-0.96343,3e-05,5.402]
[1779944883330,36.23,72932.23,0.0,-0.96382,3e-05,5.3539]
[1779944885939,36.24,72918.83,0.0,-0.96424,3e-05,5.30143]
[1779944886945,36.24,72915.92,0.0,-0.96433,3e-05,5.29048]
[1779944888959,36.24,72920.5,0.0,-0.96418,3e-05,5.30892]
[1779944889995,36.24,72920.5,0.0,-0.96418,3e-05,5.30892]
[1779944890217,36.24,72920.5,0.0,-0.96418,3e-05,5.30892]
[1779944890289,36.24,72924.25,0.0,-0.96405,3e-05,5.32512]
[1779944892728,36.24,72925.75,0.0,-0.96399,3e-05,5.33171]
[1779944892968,36.24,72925.75,0.0,-0.96399,3e-05,5.33171]
[1779944892987,36.24,72926.6,0.0,-0.96396,3e-05,5.33571]
[1779944897387,36.24,72926.12,0.0,-0.96397,3e-05,5.33448]
[1779944897466,36.24,72926.12,0.0,-0.96397,3e-05,5.33448]
[1779944899029,36.24,72934.22,0.0,-0.96371,3e-05,5.36709]
[1779944900373,36.24,72934.22,0.0,-0.96371,3e-05,5.36709]
[1779944900472,36.24,72934.22,0.0,-0.96371,3e-05,5.36709]
[1779944900474,36.24,72933.91,0.0,-0.96372,3e-05,5.36589]
[1779944903057,36.24,72927.55,0.0,-0.96392,3e-05,5.34042]
[1779944905071,36.24,72926.2,0.0,-0.96397,3e-05,5.33511]
[1779944910112,36.25,72930.35,0.0,-0.96383,3e-05,5.35211]
[1779944911229,36.25,72930.35,0.0,-0.96383,3e-05,5.35211]
[1779944911430,36.25,72930.35,0.0,-0.96383,3e-05,5.35211]
[1779944911466,36.25,72930.35,0.0,-0.96383,3e-05,5.35211]
[1779944911435,36.25,72931.38,0.0,-0.96381,3e-05,5.35381]
[1779944912126,36.25,72927.48,0.0,-0.96394,3e-05,5.33819]
[1779944917165,36.25,72929.58,0.0,-0.96387,3e-05,5.34694]
[1779944920186,36.25,72933.32,0.0,-0.96374,3e-05,5.36212]
[1779944921695,36.25,72936.09,0.0,-0.96365,3e-05,5.37332]
[1779944921721,36.25,72936.09,0.0,-0.96365,3e-05,5.37332]
[1779944925225,36.25,72932.24,0.0,-0.96378,3e-05,5.35802]
[1779944926325,36.25,72932.24,0.0,-0.96378,3e-05,5.35802]
[1779944926470,36.25,72932.24,0.0,-0.96378,3e-05,5.35802]
[1779944926426,36.25,72931.5,0.0,-0.9638,3e-05,5.35511]
[1779944927360,36.25,72931.5,0.0,-0.9638,3e-05,5.35511]
[1779944927470,36.25,72931.5,0.0,-0.9638,3e-05,5.35511]
[1779944933063,36.25,72935.79,0.0,-0.96366,3e-05,5.37263]
[1779944933218,36.25,72935.79,0.0,-0.96366,3e-05,5.37263]
[1779944933282,36.25,72936.46,0.0,-0.96364,3e-05,5.37537]
[1779944933945,36.25,72936.46,0.0,-0.96364,3e-05,5.37537]
[1779944933966,36.25,72936.46,0.0,-0.96364,3e-05,5.37537]
[1779944940332,36.25,72938.08,0.0,-0.96358,3e-05,5.3822]
[1779944941193,36.25,72938.08,0.0,-0.96358,3e-05,5.3822]
[1779944941228,36.25,72938.08,0.0,-0.96358,3e-05,5.3822]
[1779944941338,36.25,72937.83,0.0,-0.96359,3e-05,5.38124]
[1779944943447,36.25,72937.81,0.0,-0.96359,3e-05,5.38119]
[1779944943466,36.25,72937.81,0.0,-0.96359,3e-05,5.38119]
[1779944949012,36.25,72937.89,0.0,-0.96358,3e-05,5.38175]
[1779944949219,36.25,72937.89,0.0,-0.96358,3e-05,5.38175]
[1779944949394,36.25,72938.8,0.0,-0.96355,3e-05,5.38545]
[1779944949839,36.25,72938.8,0.0,-0.96355,3e-05,5.38545]
[1779944949968,36.25,72938.8,0.0,-0.96355,3e-05,5.38545]
[1779944955436,36.25,72938.76,0.0,-0.96355,3e-05,5.38546]
[1779944956950,36.25,72938.76,0.0,-0.96355,3e-05,5.38546]
[1779944956968,36.25,72938.76,0.0,-0.96355,3e-05,5.38546]
[1779944957450,36.25,72939.12,0.0,-0.96354,3e-05,5.38697]
[1779944958499,36.25,72939.12,0.0,-0.96354,3e-05,5.38697]
[1779944958718,36.25,72939.23,0.0,-0.96354,3e-05,5.38744]
[1779944964499,36.25,72937.94,0.0,-0.96358,3e-05,5.38245]
[1779944969534,36.25,72938.38,0.0,-0.96356,3e-05,5.3844]
[1779944974283,36.25,72938.38,0.0,-0.96358,3e-05,5.38195]
[1779944974470,36.25,72938.38,0.0,-0.96358,3e-05,5.38195]
[1779944974424,36.25,72938.38,0.0,-0.96358,3e-05,5.38203]
[1779944974575,36.25,72938.06,0.0,-0.96359,3e-05,5.38074]
[1779944975582,36.25,72923.0,0.0,-0.96408,3e-05,5.32042]
[1779944976589,36.25,72919.03,0.0,-0.9642,3e-05,5.30472]
[1779944979559,36.25,72916.49,0.0,-0.96428,3e-05,5.29477]
[1779944979718,36.25,72916.48,0.0,-0.96428,3e-05,5.29492]
[1779944985652,36.25,72914.88,0.0,-0.96432,3e-05,5.28989]
[1779944988542,36.26,72915.21,0.0,-0.96431,3e-05,5.29139]
[1779944988718,36.26,72914.49,0.0,-0.96433,3e-05,5.28872]
[1779944988800,36.26,72913.91,0.0,-0.96435,3e-05,5.28661]
[1779944990043,36.26,72913.91,0.0,-0.96435,3e-05,5.28661]
[1779944990217,36.26,72913.91,0.0,-0.96435,3e-05,5.28661]
[1779944995722,36.26,72914.35,0.0,-0.96432,3e-05,5.28973]
[1779945000361,36.26,72914.59,0.0,-0.96431,3e-05,5.29127]
[1779945000468,36.26,72914.59,0.0,-0.96431,3e-05,5.29127]
[1779945000477,36.26,72915.59,0.0,-0.96428,3e-05,5.29562]
[1779945002285,36.26,72916.37,0.0,-0.96425,3e-05,5.29872]
[1779945002470,36.26,72916.37,0.0,-0.96425,3e-05,5.29872]
[1779945007920,36.26,72917.81,0.0,-0.9642,3e-05,5.30549]
[1779945007968,36.26,72917.81,0.0,-0.9642,3e-05,5.30549]
[1779945010448,36.26,72917.79,0.0,-0.96419,3e-05,5.30575]
[1779945010466,36.26,72917.79,0.0,-0.96419,3e-05,5.30575]
[1779945010489,36.26,72915.63,0.0,-0.96426,3e-05,5.2975]
[1779945015862,36.27,72913.34,0.0,-0.96433,3e-05,5.28934]
[1779945017141,36.27,72913.34,0.0,-0.96433,3e-05,5.28934]
[1779945017217,36.27,72913.34,0.0,-0.96433,3e-05,5.28934]
[1779945017318,36.27,72912.85,0.0,-0.96434,3e-05,5.28759]
[1779945018407,36.27,72912.85,0.0,-0.96434,3e-05,5.28759]
[1779945018471,36.27,72912.85,0.0,-0.96434,3e-05,5.28759]
[1779945022225,36.27,72914.85,0.0,-0.96427,3e-05,5.29632]
[1779945022468,36.27,72914.85,0.0,-0.96427,3e-05,5.29632]
[1779945022481,36.27,72915.31,0.0,-0.96425,3e-05,5.29851]
[1779945023918,36.27,72923.23,0.0,-0.964,3e-05,5.33027]
[1779945024667,36.27,72923.23,0.0,-0.964,3e-05,5.33027]
[1779945024720,36.27,72923.23,0.0,-0.964,3e-05,5.33027]
[1779945024925,36.27,72919.54,0.0,-0.96411,3e-05,5.31567]
[1779945026939,36.27,72916.24,0.0,-0.96422,3e-05,5.30283]
[1779945032018,36.27,72916.14,0.0,-0.96421,3e-05,5.30312]
[1779945032218,36.27,72916.14,0.0,-0.96421,3e-05,5.30312]
[1779945032273,36.27,72915.31,0.0,-0.96426,3e-05,5.29744]
[1779945033646,36.27,72915.07,0.0,-0.96426,3e-05,5.29721]
[1779945033717,36.27,72915.07,0.0,-0.96426,3e-05,5.29721]
[1779945037021,36.28,72907.78,0.0,-0.96449,3e-05,5.26901]
[1779945038743,36.28,72907.66,0.0,-0.96449,3e-05,5.26876]
[1779945038967,36.28,72907.66,0.0,-0.96449,3e-05,5.26876]
[1779945040341,36.28,72907.75,0.0,-0.96448,3e-05,5.26934]
[1779945040468,36.28,72907.75,0.0,-0.96448,3e-05,5.26934]
[1779945040569,36.28,72907.14,0.0,-0.9645,3e-05,5.26736]
[1779945045863,36.28,72908.98,0.0,-0.96443,3e-05,5.27555]
[1779945045966,36.28,72908.98,0.0,-0.96443,3e-05,5.27555]
[1779945051119,36.28,72908.54,0.0,-0.96444,3e-05,5.27502]
[1779945056260,36.28,72907.8,0.0,-0.96445,3e-05,5.27288]
[1779945056466,36.28,72907.8,0.0,-0.96445,3e-05,5.27288]
[1779945056568,36.28,72907.21,0.0,-0.96447,3e-05,5.27094]
[1779945057771,36.28,72907.49,0.0,-0.96446,3e-05,5.27205]
[1779945057968,36.28,72907.49,0.0,-0.96446,3e-05,5.27205]
[1779945062980,36.29,72906.98,0.0,-0.96447,3e-05,5.271]
[1779945063219,36.29,72906.98,0.0,-0.96447,3e-05,5.271]
[1779945064238,36.29,72907.47,0.0,-0.96445,3e-05,5.27313]
[1779945064467,36.29,72907.47,0.0,-0.96445,3e-05,5.27313]
[1779945064568,36.29,72907.47,0.0,-0.96445,3e-05,5.27352]
[1779945070253,36.29,72904.39,0.0,-0.96454,3e-05,5.26226]
[1779945070731,36.29,72904.39,0.0,-0.96454,3e-05,5.26226]
[1779945070968,36.29,72904.39,0.0,-0.96454,3e-05,5.26226]
[1779945075706,36.29,72904.5,0.0,-0.96453,3e-05,5.26369]
[1779945075718,36.29,72904.5,0.0,-0.96453,3e-05,5.26369]
[1779945076294,36.29,72903.7,0.0,-0.96455,3e-05,5.26071]
[1779945076880,36.29,72903.7,0.0,-0.96455,3e-05,5.26071]
[1779945076967,36.29,72903.7,0.0,-0.96455,3e-05,5.26071]
[1779945082337,36.29,72904.79,0.0,-0.96451,3e-05,5.26615]
[1779945084768,36.29,72904.98,0.0,-0.9645,3e-05,5.26724]
[1779945084967,36.29,72904.98,0.0,-0.9645,3e-05,5.26724]
[1779945085358,36.29,72905.14,0.0,-0.96449,3e-05,5.26803]
[1779945086131,36.29,72905.14,0.0,-0.96449,3e-05,5.26803]
[1779945086216,36.29,72905.14,0.0,-0.96449,3e-05,5.26803]
[1779945091400,36.3,72904.15,0.0,-0.96453,3e-05,5.26262]
[1779945096438,36.3,72906.46,0.0,-0.96445,3e-05,5.2725]
[1779945097686,36.3,72905.98,0.0,-0.96447,3e-05,5.27073]
[1779945097718,36.3,72905.98,0.0,-0.96447,3e-05,5.27073]
[1779945098452,36.3,72906.46,0.0,-0.96445,3e-05,5.27276]
[1779945099404,36.3,72906.46,0.0,-0.96445,3e-05,5.27276]
[1779945099467,36.3,72906.46,0.0,-0.96445,3e-05,5.27276]
[1779945105504,36.3,72906.44,0.0,-0.96444,3e-05,5.27362]
[1779945109553,36.3,72905.3,0.0,-0.96448,3e-05,5.26951]
[1779945109564,36.3,72904.01,0.0,-0.96452,3e-05,5.26455]
[1779945109716,36.3,72904.01,0.0,-0.96452,3e-05,5.26455]
[1779945110536,36.3,72903.58,0.0,-0.96453,3e-05,5.263]
[1779945110976,36.3,72903.58,0.0,-0.96453,3e-05,5.263]
[1779945111217,36.3,72903.58,0.0,-0.96453,3e-05,5.263]
[1779945112550,36.3,72886.62,0.0,-0.96506,3e-05,5.19647]
[1779945113557,36.3,72880.87,0.0,-0.96524,3e-05,5.1742]
[1779945115571,36.3,72878.5,0.0,-0.96531,3e-05,5.16553]
[1779945118082,36.31,72877.56,0.0,-0.96534,3e-05,5.16248]
[1779945118217,36.31,72877.56,0.0,-0.96534,3e-05,5.16248]
[1779945120607,36.31,72879.99,0.0,-0.96525,3e-05,5.1729]
[1779945121641,36.31,72894.21,0.0,-0.9648,3e-05,5.22902]
[1779945122621,36.31,72905.48,0.0,-0.96444,3e-05,5.27377]
[1779945123628,36.31,72907.82,0.0,-0.96436,3e-05,5.28318]
[1779945124635,36.31,72904.66,0.0,-0.96446,3e-05,5.27077]
[1779945129221,36.31,72904.68,0.0,-0.96446,3e-05,5.27143]
[1779945129466,36.31,72904.68,0.0,-0.96446,3e-05,5.27143]
[1779945132868,36.31,72906.27,0.0,-0.9644,3e-05,5.27829]
[1779945132967,36.31,72906.27,0.0,-0.9644,3e-05,5.27829]
[1779945133698,36.31,72905.4,0.0,-0.96443,3e-05,5.27499]
[1779945138734,36.31,72905.52,0.0,-0.96442,3e-05,5.27621]
[1779945144776,36.32,72905.33,0.0,-0.96442,3e-05,5.27639]
[1779945146059,36.32,72905.33,0.0,-0.96442,3e-05,5.27639]
[1779945146217,36.32,72905.33,0.0,-0.96442,3e-05,5.27639]
[1779945154390,36.32,72905.04,0.0,-0.96443,3e-05,5.27398]
[1779945154468,36.32,72905.04,0.0,-0.96443,3e-05,5.27398]
[1779945159222,36.32,72906.7,0.0,-0.96437,3e-05,5.28141]
[1779945159319,36.32,72907.25,0.0,-0.96435,3e-05,5.28376]
[1779945163126,36.32,72908.81,0.0,-0.9643,3e-05,5.29043]
[1779945163219,36.32,72908.81,0.0,-0.9643,3e-05,5.29043]
[1779945163227,36.32,72908.78,0.0,-0.9643,3e-05,5.29046]
[1779945168944,36.32,72914.67,0.0,-0.9641,3e-05,5.31478]
[1779945170253,36.32,72914.67,0.0,-0.9641,3e-05,5.31478]
[1779945170467,36.32,72914.67,0.0,-0.9641,3e-05,5.31478]
[1779945170568,36.32,72917.02,0.0,-0.96403,3e-05,5.32436]
[1779945171717,36.32,72917.02,0.0,-0.96403,3e-05,5.32436]
[1779945171967,36.32,72917.1,0.0,-0.96402,3e-05,5.32468]
[1779945172068,36.32,72917.06,0.0,-0.96402,3e-05,5.32461]
[1779945178006,36.33,72917.37,0.0,-0.96401,3e-05,5.32644]
[1779945183049,36.33,72917.82,0.0,-0.96399,3e-05,5.32873]
[1779945184056,36.33,72925.16,0.0,-0.96375,3e-05,5.35817]
[1779945185063,36.33,72925.84,0.0,-0.96373,3e-05,5.36095]
[1779945186514,36.33,72925.84,0.0,-0.96373,3e-05,5.36095]
[1779945186720,36.33,72925.84,0.0,-0.96373,3e-05,5.36095]
[1779945188084,36.33,72938.8,0.0,-0.9633,3e-05,5.41316]
[1779945189091,36.33,72941.12,0.0,-0.96323,3e-05,5.42247]
[1779945189959,36.33,72941.12,0.0,-0.96323,3e-05,5.42247]
[1779945189967,36.33,72941.12,0.0,-0.96323,3e-05,5.42247]
[1779945194466,36.33,72942.97,0.0,-0.96317,3e-05,5.4297]
[1779945194733,36.33,72942.97,0.0,-0.96317,3e-05,5.4297]
[1779945196855,36.33,72942.46,0.0,-0.96319,3e-05,5.42745]
[1779945196966,36.33,72942.46,0.0,-0.96319,3e-05,5.42745]
[1779945197147,36.33,72942.55,0.0,-0.96319,3e-05,5.42775]
[1779945201175,36.33,72933.16,0.0,-0.9635,3e-05,5.38967]
[1779945202653,36.33,72933.16,0.0,-0.9635,3e-05,5.38967]
[1779945202720,36.33,72933.16,0.0,-0.9635,3e-05,5.38967]
[1779945202664,36.33,72930.96,0.0,-0.96357,3e-05,5.38085]
[1779945207217,36.33,72921.96,0.0,-0.96386,3e-05,5.34487]
[1779945208050,36.33,72921.96,0.0,-0.96386,3e-05,5.34487]
[1779945208218,36.33,72921.96,0.0,-0.96386,3e-05,5.34487]
[1779945208224,36.33,72920.17,0.0,-0.96392,3e-05,5.33779]
[1779945213537,36.33,72919.58,0.0,-0.96395,3e-05,5.33319]
[1779945213721,36.33,72919.58,0.0,-0.96395,3e-05,5.33319]
[1779945216197,36.33,72919.75,0.0,-0.96394,3e-05,5.33409]
[1779945216217,36.33,72919.75,0.0,-0.96394,3e-05,5.33409]
[1779945216524,36.33,72919.53,0.0,-0.96395,3e-05,5.33334]
[1779945222322,36.33,72919.52,0.0,-0.96395,3e-05,5.33359]
[1779945228365,36.33,72915.72,0.0,-0.96407,3e-05,5.31873]
[1779945229694,36.33,72915.72,0.0,-0.96407,3e-05,5.31873]
[1779945229719,36.33,72915.72,0.0,-0.96407,3e-05,5.31873]
[1779945230379,36.33,72909.88,0.0,-0.96425,3e-05,5.29563]
[1779945232393,36.33,72905.38,0.0,-0.96439,3e-05,5.27872]
[1779945235643,36.33,72905.38,0.0,-0.96439,3e-05,5.27901]
[1779945235718,36.33,72905.38,0.0,-0.96439,3e-05,5.27901]
[1779945236662,36.33,72903.96,0.0,-0.96443,3e-05,5.27368]
[1779945236720,36.33,72903.96,0.0,-0.96443,3e-05,5.27368]
[1779945236820,36.33,72902.89,0.0,-0.96446,3e-05,5.2696]
[1779945237431,36.33,72896.09,0.0,-0.96468,3e-05,5.24273]
[1779945239446,36.33,72893.02,0.0,-0.96477,3e-05,5.231]
[1779945240457,36.33,72898.52,0.0,-0.9646,3e-05,5.25292]
[1779945241609,36.33,72898.52,0.0,-0.9646,3e-05,5.25292]
[1779945241718,36.33,72898.52,0.0,-0.9646,3e-05,5.25292]
[1779945245946,36.34,72902.92,0.0,-0.96445,3e-05,5.27129]
[1779945245966,36.34,72902.92,0.0,-0.96445,3e-05,5.27129]
[1779945246291,36.34,72902.92,0.0,-0.96445,3e-05,5.27129]
[1779945246467,36.34,72902.92,0.0,-0.96445,3e-05,5.27129]
[1779945246567,36.34,72903.44,0.0,-0.96443,3e-05,5.27371]
[1779945252661,36.34,72903.7,0.0,-0.96442,3e-05,5.27527]
[1779945252718,36.34,72903.7,0.0,-0.96442,3e-05,5.27527]
[1779945256415,36.34,72907.18,0.0,-0.9643,3e-05,5.29011]
[1779945256466,36.34,72907.18,0.0,-0.9643,3e-05,5.29011]
[1779945256570,36.34,72907.24,0.0,-0.96429,3e-05,5.29051]
[1779945260772,36.34,72908.37,0.0,-0.96425,3e-05,5.29548]
[1779945260969,36.34,72908.44,0.0,-0.96425,3e-05,5.29592]
[1779945265211,36.34,72909.78,0.0,-0.9642,3e-05,5.3019]
[1779945265219,36.34,72909.78,0.0,-0.9642,3e-05,5.3019]
[1779945265633,36.34,72909.09,0.0,-0.96422,3e-05,5.29931]
[1779945267555,36.34,72908.83,0.0,-0.96423,3e-05,5.29844]
[1779945267718,36.34,72908.83,0.0,-0.96423,3e-05,5.29844]
[1779945272278,36.34,72908.06,0.0,-0.96426,3e-05,5.29365]
[1779945272468,36.34,72908.06,0.0,-0.96426,3e-05,5.29365]
[1779945272613,36.34,72908.06,0.0,-0.96426,3e-05,5.29365]
[1779945272718,36.34,72908.06,0.0,-0.96426,3e-05,5.29365]
[1779945272819,36.35,72908.37,0.0,-0.96425,3e-05,5.29505]
[1779945278488,36.35,72909.42,0.0,-0.96421,3e-05,5.3]
[1779945278720,36.35,72909.42,0.0,-0.96421,3e-05,5.3]
[1779945284766,36.35,72909.13,0.0,-0.96421,3e-05,5.29991]
[1779945288401,36.35,72909.24,0.0,-0.96421,3e-05,5.30079]
[1779945288467,36.35,72909.24,0.0,-0.96421,3e-05,5.30079]
[1779945290205,36.35,72909.02,0.0,-0.96421,3e-05,5.30021]
[1779945290220,36.35,72909.02,0.0,-0.96421,3e-05,5.30021]
[1779945290808,36.35,72908.91,0.0,-0.96421,3e-05,5.29992]
[1779945294444,36.35,72908.26,0.0,-0.96423,3e-05,5.29777]
[1779945294468,36.35,72908.26,0.0,-0.96423,3e-05,5.29777]
[1779945299607,36.35,72907.5,0.0,-0.96425,3e-05,5.2955]
[1779945299720,36.35,72907.5,0.0,-0.96425,3e-05,5.2955]
[1779945299871,36.35,72908.54,0.0,-0.96421,3e-05,5.29978]
[1779945300704,36.35,72908.54,0.0,-0.96421,3e-05,5.29978]
[1779945300718,36.35,72908.54,0.0,-0.96421,3e-05,5.29978]
[1779945300878,36.35,72912.43,0.0,-0.96409,3e-05,5.31539]
[1779945305224,36.35,72911.77,0.0,-0.96411,3e-05,5.31313]
[1779945305466,36.35,72911.77,0.0,-0.96411,3e-05,5.31313]
[1779945305933,36.36,72911.34,0.0,-0.96412,3e-05,5.31153]
[1779945305967,36.36,72911.34,0.0,-0.96412,3e-05,5.31153]
[1779945306029,36.36,72910.73,0.0,-0.96414,3e-05,5.30922]
[1779945310950,36.36,72920.52,0.0,-0.96382,3e-05,5.34875]
[1779945311957,36.36,72924.0,0.0,-0.9637,3e-05,5.36269]
[1779945316993,36.36,72922.4,0.0,-0.96376,3e-05,5.35626]
[1779945322030,36.36,72922.88,0.0,-0.96374,3e-05,5.35814]
[1779945324921,36.36,72917.18,0.0,-0.96393,3e-05,5.33536]
[1779945325221,36.36,72917.18,0.0,-0.96393,3e-05,5.33536]
[1779945331035,36.36,72915.31,0.0,-0.96398,3e-05,5.32805]
[1779945331081,36.36,72915.31,0.0,-0.96398,3e-05,5.32805]
[1779945331221,36.36,72915.31,0.0,-0.96398,3e-05,5.32805]
[1779945331236,36.36,72914.91,0.0,-0.96401,3e-05,5.32392]
[1779945335725,36.36,72914.28,0.0,-0.96403,3e-05,5.32149]
[1779945335783,36.36,72914.28,0.0,-0.96403,3e-05,5.32149]
[1779945335798,36.36,72913.26,0.0,-0.96407,3e-05,5.31748]
[1779945335966,36.36,72913.26,0.0,-0.96407,3e-05,5.31748]
[1779945341164,36.36,72912.72,0.0,-0.96408,3e-05,5.31547]
[1779945342971,36.36,72912.76,0.0,-0.96408,3e-05,5.31565]
[1779945343061,36.36,72912.76,0.0,-0.96408,3e-05,5.31565]
[1779945343217,36.36,72912.76,0.0,-0.96408,3e-05,5.31565]
[1779945343236,36.36,72913.72,0.0,-0.96405,3e-05,5.3195]
[1779945349555,36.36,72914.11,0.0,-0.96404,3e-05,5.32108]
[1779945349603,36.36,72914.11,0.0,-0.96404,3e-05,5.32108]
[1779945349718,36.36,72914.11,0.0,-0.96404,3e-05,5.32108]
[1779945349818,36.36,72914.18,0.0,-0.96403,3e-05,5.32136]
[1779945355262,36.36,72912.93,0.0,-0.96407,3e-05,5.31639]
[1779945360300,36.36,72914.02,0.0,-0.96404,3e-05,5.32075]
[1779945361945,36.36,72914.02,0.0,-0.96404,3e-05,5.32075]
[1779945361307,36.36,72921.47,0.0,-0.9638,3e-05,5.35048]
[1779945361968,36.36,72921.47,0.0,-0.9638,3e-05,5.35048]
[1779945362068,36.36,72921.47,0.0,-0.9638,3e-05,5.35048]
[1779945362218,36.36,72921.47,0.0,-0.9638,3e-05,5.35048]
[1779945362314,36.36,72923.27,0.0,-0.96374,3e-05,5.35763]
[1779945366342,36.36,72918.01,0.0,-0.96391,3e-05,5.33639]
[1779945367970,36.36,72915.18,0.0,-0.964,3e-05,5.32509]
[1779945368016,36.36,72915.18,0.0,-0.964,3e-05,5.32509]
[1779945368217,36.36,72915.18,0.0,-0.964,3e-05,5.32509]
[1779945368356,36.36,72915.12,0.0,-0.96401,3e-05,5.32486]
[1779945373391,36.36,72909.28,0.0,-0.96419,3e-05,5.30164]
[1779945374823,36.36,72904.51,0.0,-0.96435,3e-05,5.28282]
[1779945375625,36.36,72904.51,0.0,-0.96435,3e-05,5.28282]
[1779945375678,36.36,72904.51,0.0,-0.96435,3e-05,5.28282]
[1779945375717,36.36,72904.51,0.0,-0.96435,3e-05,5.28282]
[1779945375819,36.36,72906.45,0.0,-0.96428,3e-05,5.29058]
[1779945381447,36.36,72907.31,0.0,-0.96425,3e-05,5.29437]
[1779945383769,36.36,72906.85,0.0,-0.96427,3e-05,5.29272]
[1779945383875,36.36,72906.85,0.0,-0.96427,3e-05,5.29272]
[1779945383967,36.36,72906.85,0.0,-0.96427,3e-05,5.29272]
[1779945383974,36.36,72907.07,0.0,-0.96426,3e-05,5.29369]
[1779945387489,36.36,72903.36,0.0,-0.96437,3e-05,5.27931]
[1779945392524,36.36,72903.05,0.0,-0.96439,3e-05,5.27619]
[1779945397428,36.36,72905.19,0.0,-0.96432,3e-05,5.28522]
[1779945397466,36.36,72905.19,0.0,-0.96432,3e-05,5.28522]
[1779945397538,36.36,72905.19,0.0,-0.96432,3e-05,5.28522]
[1779945397719,36.36,72905.19,0.0,-0.96432,3e-05,5.28522]
[1779945397785,36.36,72905.22,0.0,-0.96432,3e-05,5.2856]
[1779945403601,36.36,72904.77,0.0,-0.96433,3e-05,5.2845]
[1779945408636,36.37,72903.2,0.0,-0.96437,3e-05,5.27901]
[1779945410096,36.37,72903.2,0.0,-0.96437,3e-05,5.27901]
[1779945410164,36.37,72903.2,0.0,-0.96437,3e-05,5.27901]
[1779945410218,36.37,72903.2,0.0,-0.96437,3e-05,5.27901]
[1779945410650,36.37,72904.14,0.0,-0.96434,3e-05,5.28305]
[1779945415685,36.37,72904.04,0.0,-0.96434,3e-05,5.28343]
[1779945416455,36.37,72904.04,0.0,-0.96434,3e-05,5.28343]
[1779945416496,36.37,72904.04,0.0,-0.96434,3e-05,5.28343]
[1779945416692,36.37,72904.79,0.0,-0.96431,3e-05,5.28655]
[1779945418475,36.37,72906.07,0.0,-0.96427,3e-05,5.29178]
[1779945423868,36.37,72905.67,0.0,-0.96427,3e-05,5.2911]
[1779945423929,36.37,72905.67,0.0,-0.96427,3e-05,5.2911]
[1779945423970,36.37,72905.67,0.0,-0.96427,3e-05,5.2911]
[1779945423965,36.37,72905.25,0.0,-0.96429,3e-05,5.28958]
[1779945429784,36.37,72904.83,0.0,-0.96429,3e-05,5.28887]
[1779945432342,36.37,72904.72,0.0,-0.96429,3e-05,5.28875]
[1779945432467,36.37,72904.72,0.0,-0.96429,3e-05,5.28875]
[1779945432476,36.37,72904.72,0.0,-0.96429,3e-05,5.28875]
[1779945432718,36.37,72904.72,0.0,-0.96429,3e-05,5.28875]
[1779945432805,36.37,72904.5,0.0,-0.9643,3e-05,5.28804]
[1779945435826,36.37,72892.04,0.0,-0.96469,3e-05,5.23929]
[1779945436833,36.37,72885.65,0.0,-0.96489,3e-05,5.21439]
[1779945438912,36.38,72885.16,0.0,-0.96491,3e-05,5.21275]
[1779945438967,36.38,72885.16,0.0,-0.96491,3e-05,5.21275]
[1779945439013,36.38,72885.02,0.0,-0.96491,3e-05,5.21249]
[1779945439184,36.38,72885.02,0.0,-0.96491,3e-05,5.21249]
[1779945439217,36.38,72885.02,0.0,-0.96491,3e-05,5.21249]
[1779945441874,36.38,72877.58,0.0,-0.96514,3e-05,5.18421]
[1779945443888,36.38,72868.0,0.0,-0.96543,3e-05,5.1475]
[1779945444895,36.38,72867.59,0.0,-0.96544,3e-05,5.1463]
[1779945449931,36.38,72866.36,0.0,-0.96546,3e-05,5.14351]
[1779945450556,36.38,72866.36,0.0,-0.96546,3e-05,5.14351]
[1779945450717,36.38,72866.36,0.0,-0.96546,3e-05,5.14351]
[1779945450864,36.38,72866.36,0.0,-0.96546,3e-05,5.14351]
[1779945450969,36.38,72866.36,0.0,-0.96546,3e-05,5.14351]
[1779945450939,36.39,72866.35,0.0,-0.96546,3e-05,5.14387]
[1779945451946,36.39,72878.52,0.0,-0.96509,3e-05,5.18924]
[1779945452953,36.39,72888.46,0.0,-0.96477,3e-05,5.22855]
[1779945453960,36.39,72888.88,0.0,-0.96476,3e-05,5.23046]
[1779945457701,36.39,72890.95,0.0,-0.96469,3e-05,5.23933]
[1779945457726,36.39,72890.95,0.0,-0.96469,3e-05,5.23933]
[1779945457842,36.39,72890.95,0.0,-0.96469,3e-05,5.23933]
[1779945457967,36.39,72890.95,0.0,-0.96469,3e-05,5.23933]
[1779945457988,36.39,72890.28,0.0,-0.96471,3e-05,5.23693]
[1779945461009,36.39,72884.07,0.0,-0.9649,3e-05,5.21322]
[1779945462016,36.39,72879.87,0.0,-0.96503,3e-05,5.19703]
[1779945463686,36.39,72880.47,0.0,-0.96501,3e-05,5.19969]
[1779945463720,36.39,72880.47,0.0,-0.96501,3e-05,5.19969]
[1779945463816,36.39,72880.47,0.0,-0.96501,3e-05,5.19969]
[1779945463971,36.39,72880.47,0.0,-0.96501,3e-05,5.19969]
[1779945464030,36.39,72879.55,0.0,-0.96503,3e-05,5.19638]
[1779945469065,36.4,72881.42,0.0,-0.96496,3e-05,5.20519]
[1779945474116,36.4,72881.75,0.0,-0.96494,3e-05,5.20761]
[1779945474219,36.4,72881.75,0.0,-0.96494,3e-05,5.20761]
[1779945474450,36.4,72881.75,0.0,-0.96494,3e-05,5.20761]
[1779945474466,36.4,72881.75,0.0,-0.96494,3e-05,5.20761]
[1779945474551,36.4,72881.86,0.0,-0.96494,3e-05,5.20831]
[1779945476219,36.4,72879.38,0.0,-0.96501,3e-05,5.19887]
[1779945476320,36.4,72879.45,0.0,-0.96501,3e-05,5.19943]
[1779945482156,36.4,72878.92,0.0,-0.96501,3e-05,5.19906]
[1779945483947,36.4,72878.92,0.0,-0.96501,3e-05,5.19906]
[1779945483969,36.4,72878.92,0.0,-0.96501,3e-05,5.19906]
[1779945484048,36.4,72878.08,0.0,-0.96503,3e-05,5.19633]
[1779945484122,36.4,72878.08,0.0,-0.96503,3e-05,5.19633]
[1779945484222,36.4,72878.08,0.0,-0.96503,3e-05,5.19633]
[1779945491019,36.41,72875.39,0.0,-0.9651,3e-05,5.18727]
[1779945491020,36.41,72873.11,0.0,-0.96517,3e-05,5.17896]
[1779945491218,36.41,72873.11,0.0,-0.96517,3e-05,5.17896]
[1779945491239,36.41,72873.11,0.0,-0.96517,3e-05,5.17896]
[1779945491479,36.41,72873.11,0.0,-0.96517,3e-05,5.17896]
[1779945492227,36.41,72856.79,0.0,-0.96568,3e-05,5.1158]
[1779945493234,36.41,72853.31,0.0,-0.96578,3e-05,5.10274]
[1779945498272,36.41,72849.84,0.0,-0.96587,3e-05,5.09147]
[1779945502691,36.42,72849.57,0.0,-0.96587,3e-05,5.09179]
[1779945502724,36.42,72849.57,0.0,-0.96587,3e-05,5.09179]
[1779945502966,36.42,72849.57,0.0,-0.96587,3e-05,5.09179]
[1779945503015,36.42,72849.78,0.0,-0.96586,3e-05,5.0935]
[1779945503222,36.42,72849.78,0.0,-0.96586,3e-05,5.0935]
[1779945508342,36.42,72848.53,0.0,-0.96588,3e-05,5.09092]
[1779945510858,36.43,72848.49,0.0,-0.96587,3e-05,5.0912]
[1779945510971,36.43,72848.49,0.0,-0.96587,3e-05,5.0912]
[1779945511113,36.43,72848.49,0.0,-0.96587,3e-05,5.0912]
[1779945511067,36.43,72850.27,0.0,-0.96583,3e-05,5.09645]
[1779945511218,36.43,72850.27,0.0,-0.96583,3e-05,5.09645]
[1779945515931,36.43,72849.35,0.0,-0.96585,3e-05,5.09418]
[1779945515969,36.43,72849.35,0.0,-0.96585,3e-05,5.09418]
[1779945515976,36.43,72849.75,0.0,-0.96583,3e-05,5.09658]
[1779945516139,36.43,72849.75,0.0,-0.96583,3e-05,5.09658]
[1779945516221,36.43,72849.75,0.0,-0.96583,3e-05,5.09658]
[1779945520018,36.43,72847.68,0.0,-0.96588,3e-05,5.08944]
[1779945520135,36.43,72847.68,0.0,-0.96588,3e-05,5.08944]
[1779945520067,36.44,72847.32,0.0,-0.96589,3e-05,5.08893]
[1779945520236,36.44,72847.32,0.0,-0.96589,3e-05,5.08893]
[1779945520427,36.44,72852.77,0.0,-0.96572,3e-05,5.10998]
[1779945522850,36.44,72852.41,0.0,-0.96573,3e-05,5.10899]
[1779945522891,36.44,72826.93,0.0,-0.9665,3e-05,5.01209]
[1779945523450,36.44,72819.45,0.0,-0.96673,3e-05,4.9836]
[1779945524455,36.44,72820.67,0.0,-0.96669,3e-05,4.98885]
[1779945526152,36.44,72820.01,0.0,-0.9667,3e-05,4.98694]
[1779945526469,36.44,72819.63,0.0,-0.96671,3e-05,4.98609]
[1779945529490,36.45,72822.99,0.0,-0.96659,3e-05,5.00066]
[1779945534525,36.45,72824.17,0.0,-0.96653,3e-05,5.00802]
[1779945539564,36.46,72823.31,0.0,-0.96653,3e-05,5.00762]
[1779945541578,36.46,72820.01,0.0,-0.96663,3e-05,4.99621]
[1779945543559,36.46,72819.3,0.0,-0.96664,3e-05,4.99411]
[1779945543723,36.46,72819.3,0.0,-0.96664,3e-05,4.99411]
[1779945543985,36.46,72819.3,0.0,-0.96664,3e-05,4.99411]
[1779945544031,36.46,72819.22,0.0,-0.96663,3e-05,4.99502]
[1779945544220,36.46,72819.22,0.0,-0.96663,3e-05,4.99502]
[1779945549909,36.47,72817.07,0.0,-0.96668,3e-05,4.98927]
[1779945549968,36.47,72817.07,0.0,-0.96668,3e-05,4.98927]
[1779945550057,36.47,72815.55,0.0,-0.96672,3e-05,4.98475]
[1779945550297,36.47,72815.55,0.0,-0.96672,3e-05,4.98475]
[1779945550468,36.47,72815.55,0.0,-0.96672,3e-05,4.98475]
[1779945553666,36.48,72825.37,0.0,-0.9664,3e-05,5.02399]
[1779945554673,36.48,72835.91,0.0,-0.96608,3e-05,5.06492]
[1779945555680,36.48,72840.63,0.0,-0.96593,3e-05,5.08356]
[1779945557757,36.48,72840.7,0.0,-0.96592,3e-05,5.0843]
[1779945557967,36.48,72840.7,0.0,-0.96592,3e-05,5.0843]
[1779945558068,36.48,72840.68,0.0,-0.96591,3e-05,5.08515]
[1779945558253,36.48,72840.68,0.0,-0.96591,3e-05,5.08515]
[1779945558468,36.48,72840.68,0.0,-0.96591,3e-05,5.08515]
[1779945563093,36.48,72843.17,0.0,-0.96583,3e-05,5.09613]
[1779945563218,36.49,72844.04,0.0,-0.9658,3e-05,5.09993]
[1779945563736,36.49,72844.72,0.0,-0.96577,3e-05,5.103]
[1779945564743,36.49,72839.78,0.0,-0.96592,3e-05,5.0844]
[1779945566757,36.49,72843.54,0.0,-0.9658,3e-05,5.09979]
[1779945568200,36.49,72843.85,0.0,-0.96578,3e-05,5.10144]
[1779945568222,36.49,72843.85,0.0,-0.96578,3e-05,5.10144]
[1779945573806,36.5,72844.79,0.0,-0.96575,3e-05,5.10518]
[1779945574957,36.5,72844.79,0.0,-0.96575,3e-05,5.10518]
[1779945574969,36.5,72844.79,0.0,-0.96575,3e-05,5.10518]
[1779945575070,36.5,72845.67,0.0,-0.96571,3e-05,5.10944]
[1779945576068,36.5,72845.67,0.0,-0.96571,3e-05,5.10944]
[1779945576225,36.5,72846.28,0.0,-0.96569,3e-05,5.11222]
[1779945580528,36.5,72845.78,0.0,-0.9657,3e-05,5.11154]
[1779945580728,36.5,72845.78,0.0,-0.9657,3e-05,5.11154]
[1779945580870,36.5,72845.78,0.0,-0.9657,3e-05,5.11154]
[1779945580971,36.5,72845.78,0.0,-0.9657,3e-05,5.11154]
[1779945581072,36.5,72852.49,0.0,-0.96548,3e-05,5.13833]
[1779945585891,36.51,72853.45,0.0,-0.96544,3e-05,5.14353]
[1779945587975,36.51,72853.44,0.0,-0.96544,3e-05,5.14386]
[1779945588076,36.51,72853.92,0.0,-0.96542,3e-05,5.14645]
[1779945588218,36.51,72853.92,0.0,-0.96542,3e-05,5.14645]
[1779945588612,36.51,72853.92,0.0,-0.96542,3e-05,5.14645]
[1779945588723,36.51,72853.92,0.0,-0.96542,3e-05,5.14645]
[1779945588912,36.51,72852.83,0.0,-0.96545,3e-05,5.14258]
[1779945594095,36.51,72852.37,0.0,-0.96545,3e-05,5.14223]
[1779945594226,36.51,72852.82,0.0,-0.96543,3e-05,5.14432]
[1779945596039,36.51,72852.74,0.0,-0.96543,3e-05,5.14435]
[1779945596141,36.51,72856.88,0.0,-0.9653,3e-05,5.16076]
[1779945596219,36.51,72856.88,0.0,-0.9653,3e-05,5.16076]
[1779945596968,36.51,72857.59,0.0,-0.96528,3e-05,5.16383]
[1779945597975,36.52,72861.76,0.0,-0.96514,3e-05,5.18037]
[1779945598768,36.52,72861.76,0.0,-0.96514,3e-05,5.18037]
[1779945598935,36.52,72861.76,0.0,-0.96514,3e-05,5.18037]
[1779945603010,36.52,72871.73,0.0,-0.96482,3e-05,5.22061]
[1779945604018,36.52,72875.93,0.0,-0.96468,3e-05,5.23728]
[1779945604953,36.52,72875.93,0.0,-0.96468,3e-05,5.23728]
[1779945604968,36.52,72875.93,0.0,-0.96468,3e-05,5.23728]
[1779945605025,36.52,72878.55,0.0,-0.9646,3e-05,5.24775]
[1779945605495,36.52,72878.55,0.0,-0.9646,3e-05,5.24775]
[1779945605720,36.52,72878.55,0.0,-0.9646,3e-05,5.24775]
[1779945608046,36.52,72882.26,0.0,-0.96448,3e-05,5.26284]
[1779945610879,36.52,72883.85,0.0,-0.96442,3e-05,5.26938]
[1779945610966,36.52,72883.85,0.0,-0.96442,3e-05,5.26938]
[1779945611067,36.52,72887.56,0.0,-0.96431,3e-05,5.28415]
[1779945611779,36.52,72887.56,0.0,-0.96431,3e-05,5.28415]
[1779945611969,36.52,72887.56,0.0,-0.96431,3e-05,5.28415]
[1779945617109,36.52,72887.46,0.0,-0.9643,3e-05,5.28443]
[1779945619975,36.52,72888.58,0.0,-0.96427,3e-05,5.28907]
[1779945620225,36.52,72888.58,0.0,-0.96427,3e-05,5.28907]
[1779945620130,36.52,72889.45,0.0,-0.96424,3e-05,5.29261]
[1779945620469,36.52,72889.45,0.0,-0.96424,3e-05,5.29261]
[1779945620720,36.52,72889.45,0.0,-0.96424,3e-05,5.29261]
[1779945621137,36.52,72889.25,0.0,-0.96424,3e-05,5.29192]
[1779945623158,36.52,72869.6,0.0,-0.96487,3e-05,5.21473]
[1779945623793,36.52,72869.6,0.0,-0.96487,3e-05,5.21473]
[1779945624163,36.52,72843.08,0.0,-0.96569,3e-05,5.11197]
[1779945625176,36.52,72844.79,0.0,-0.96564,3e-05,5.11897]
[1779945626184,36.53,72852.28,0.0,-0.9654,3e-05,5.14834]
[1779945626981,36.53,72852.28,0.0,-0.9654,3e-05,5.14834]
[1779945627191,36.53,72854.4,0.0,-0.96533,3e-05,5.1569]
[1779945638268,36.53,72855.84,0.0,-0.96527,3e-05,5.16335]
[1779945642072,36.53,72855.97,0.0,-0.96527,3e-05,5.16443]
[1779945642217,36.53,72855.97,0.0,-0.96527,3e-05,5.16443]
[1779945642171,36.54,72855.5,0.0,-0.96528,3e-05,5.16318]
[1779945642296,36.54,72856.75,0.0,-0.96524,3e-05,5.16804]
[1779945643655,36.54,72856.75,0.0,-0.96524,3e-05,5.16804]
[1779945643720,36.54,72856.75,0.0,-0.96524,3e-05,5.16804]
[1779945643964,36.54,72861.97,0.0,-0.96507,3e-05,5.18864]
[1779945649345,36.54,72861.53,0.0,-0.96507,3e-05,5.18838]
[1779945653071,36.54,72861.82,0.0,-0.96506,3e-05,5.18999]
[1779945653215,36.54,72861.82,0.0,-0.96506,3e-05,5.18999]
[1779945653273,36.54,72861.86,0.0,-0.96505,3e-05,5.19062]
[1779945653844,36.54,72861.86,0.0,-0.96505,3e-05,5.19062]
[1779945653967,36.54,72861.86,0.0,-0.96505,3e-05,5.19062]
[1779945660184,36.54,72861.39,0.0,-0.96506,3e-05,5.18999]
[1779945660217,36.54,72861.39,0.0,-0.96506,3e-05,5.18999]
[1779945660285,36.54,72861.31,0.0,-0.96506,3e-05,5.19015]
[1779945660631,36.54,72861.31,0.0,-0.96506,3e-05,5.19015]
[1779945660720,36.54,72861.31,0.0,-0.96506,3e-05,5.19015]
[1779945662436,36.55,72859.43,0.0,-0.96511,3e-05,5.18331]
[1779945663795,36.55,72859.43,0.0,-0.96511,3e-05,5.18331]
[1779945663969,36.55,72859.43,0.0,-0.96511,3e-05,5.18331]
[1779945664450,36.55,72855.86,0.0,-0.96522,3e-05,5.16991]
[1779945667471,36.55,72853.94,0.0,-0.96527,3e-05,5.16326]
[1779945668478,36.55,72852.0,0.0,-0.96533,3e-05,5.15601]
[1779945671533,36.55,72851.1,0.0,-0.96536,3e-05,5.1531]
[1779945671721,36.55,72851.1,0.0,-0.96536,3e-05,5.1531]
[1779945672591,36.55,72851.14,0.0,-0.96535,3e-05,5.15354]
[1779945672693,36.55,72847.22,0.0,-0.96547,3e-05,5.13864]
[1779945675179,36.55,72844.82,0.0,-0.96554,3e-05,5.12966]
[1779945675217,36.55,72844.82,0.0,-0.96554,3e-05,5.12966]
[1779945675200,36.55,72840.47,0.0,-0.96567,3e-05,5.11355]
[1779945679660,36.56,72841.68,0.0,-0.96563,3e-05,5.11932]
[1779945679717,36.56,72841.68,0.0,-0.96563,3e-05,5.11932]
[1779945679812,36.56,72841.07,0.0,-0.96564,3e-05,5.11733]
[1779945680501,36.56,72841.07,0.0,-0.96564,3e-05,5.11733]
[1779945680717,36.56,72841.07,0.0,-0.96564,3e-05,5.11733]
[1779945685098,36.56,72840.79,0.0,-0.96564,3e-05,5.11772]
[1779945685219,36.56,72840.79,0.0,-0.96564,3e-05,5.11772]
[1779945685196,36.56,72839.72,0.0,-0.96567,3e-05,5.11436]
[1779945691142,36.56,72840.05,0.0,-0.96564,3e-05,5.11719]
[1779945691218,36.56,72840.05,0.0,-0.96564,3e-05,5.11719]
[1779945693286,36.57,72837.19,0.0,-0.96574,3e-05,5.10447]
[1779945693320,36.57,72841.6,0.0,-0.9656,3e-05,5.12228]
[1779945693413,36.57,72841.6,0.0,-0.9656,3e-05,5.12228]
[1779945693468,36.57,72841.6,0.0,-0.9656,3e-05,5.12228]
[1779945693653,36.57,72844.17,0.0,-0.96552,3e-05,5.13221]
[1779945695667,36.57,72850.32,0.0,-0.96532,3e-05,5.15674]
[1779945699695,36.57,72853.26,0.0,-0.96522,3e-05,5.16939]
[1779945700520,36.57,72853.26,0.0,-0.96522,3e-05,5.16939]
[1779945700721,36.57,72853.26,0.0,-0.96522,3e-05,5.16939]
[1779945702011,36.57,72853.6,0.0,-0.96521,3e-05,5.17099]
[1779945702216,36.57,72853.6,0.0,-0.96521,3e-05,5.17099]
[1779945702317,36.57,72851.8,0.0,-0.96526,3e-05,5.16458]
[1779945706744,36.58,72839.68,0.0,-0.96562,3e-05,5.11881]
[1779945707978,36.58,72839.68,0.0,-0.96562,3e-05,5.11881]
[1779945708218,36.58,72839.68,0.0,-0.96562,3e-05,5.11881]
[1779945708230,36.58,72837.52,0.0,-0.96569,3e-05,5.11122]
[1779945712786,36.58,72821.37,0.0,-0.96617,3e-05,5.05082]
[1779945713796,36.58,72816.27,0.0,-0.96632,3e-05,5.03184]
[1779945715499,36.58,72816.35,0.0,-0.96631,3e-05,5.03266]
[1779945716332,36.58,72816.35,0.0,-0.96631,3e-05,5.03266]
[1779945717141,36.58,72816.51,0.0,-0.9663,3e-05,5.03379]
[1779945717217,36.58,72816.51,0.0,-0.9663,3e-05,5.03379]
[1779945717319,36.59,72816.56,0.0,-0.96629,3e-05,5.03501]
[1779945719837,36.59,72810.05,0.0,-0.96648,3e-05,5.01123]
[1779945721853,36.59,72821.58,0.0,-0.96612,3e-05,5.05627]
[1779945722860,36.59,72825.88,0.0,-0.96599,3e-05,5.07321]
[1779945724975,36.59,72826.54,0.0,-0.96597,3e-05,5.07619]
[1779945725218,36.59,72826.54,0.0,-0.96597,3e-05,5.07619]
[1779945729586,36.6,72827.95,0.0,-0.9659,3e-05,5.08387]
[1779945729718,36.6,72827.95,0.0,-0.9659,3e-05,5.08387]
[1779945729909,36.6,72833.85,0.0,-0.96572,3e-05,5.10699]
[1779945731345,36.6,72833.85,0.0,-0.96572,3e-05,5.10699]
[1779945731468,36.6,72833.68,0.0,-0.96572,3e-05,5.10675]
[1779945731923,36.6,72833.44,0.0,-0.96572,3e-05,5.10623]
[1779945733548,36.6,72836.11,0.0,-0.96564,3e-05,5.11692]
[1779945733718,36.6,72836.11,0.0,-0.96564,3e-05,5.11692]
[1779945737098,36.6,72836.66,0.0,-0.96561,3e-05,5.12023]
[1779945737217,36.6,72836.66,0.0,-0.96561,3e-05,5.12023]
[1779945737318,36.61,72836.04,0.0,-0.96562,3e-05,5.11862]
[1779945739734,36.61,72836.3,0.0,-0.96561,3e-05,5.12002]
[1779945739967,36.61,72836.3,0.0,-0.96561,3e-05,5.12002]
[1779945742000,36.61,72842.39,0.0,-0.96541,3e-05,5.14472]
[1779945742831,36.61,72842.39,0.0,-0.96541,3e-05,5.14472]
[1779945742966,36.61,72842.39,0.0,-0.96541,3e-05,5.14472]
[1779945743007,36.61,72841.75,0.0,-0.96543,3e-05,5.14262]
[1779945748381,36.61,72840.73,0.0,-0.96545,3e-05,5.14013]
[1779945748472,36.61,72842.59,0.0,-0.96539,3e-05,5.1477]
[1779945749050,36.61,72845.53,0.0,-0.9653,3e-05,5.15946]
[1779945754085,36.62,72844.78,0.0,-0.96532,3e-05,5.15582]
[1779945759121,36.62,72856.17,0.0,-0.96495,3e-05,5.20188]
[1779945760137,36.62,72871.83,0.0,-0.96445,3e-05,5.26353]
[1779945761143,36.62,72877.71,0.0,-0.96426,3e-05,5.28716]
[1779945762150,36.62,72882.62,0.0,-0.9641,3e-05,5.30668]
[1779945764468,36.62,72881.94,0.0,-0.96412,3e-05,5.30425]
[1779945768192,36.63,72876.83,0.0,-0.96428,3e-05,5.28457]
[1779945769199,36.63,72872.57,0.0,-0.96442,3e-05,5.26796]
[1779945770210,36.63,72876.62,0.0,-0.96428,3e-05,5.28407]
[1779945771215,36.63,72885.12,0.0,-0.96401,3e-05,5.31778]
[1779945772222,36.63,72883.99,0.0,-0.96405,3e-05,5.3134]
[1779945773722,36.63,72884.94,0.0,-0.96402,3e-05,5.31726]
[1779945773967,36.63,72884.94,0.0,-0.96402,3e-05,5.31726]
[1779945774236,36.63,72884.3,0.0,-0.96404,3e-05,5.31482]
[1779945776790,36.63,72884.32,0.0,-0.96403,3e-05,5.315]
[1779945776966,36.63,72884.32,0.0,-0.96403,3e-05,5.315]
[1779945781285,36.63,72864.2,0.0,-0.96467,3e-05,5.23648]
[1779945782292,36.63,72860.91,0.0,-0.96477,3e-05,5.22384]
[1779945784222,36.63,72861.56,0.0,-0.96475,3e-05,5.22662]
[1779945784306,36.63,72861.43,0.0,-0.96475,3e-05,5.22635]
[1779945784469,36.63,72861.43,0.0,-0.96475,3e-05,5.22635]
[1779945788335,36.63,72865.78,0.0,-0.96461,3e-05,5.24427]
[1779945789234,36.63,72865.78,0.0,-0.96461,3e-05,5.24427]
[1779945789466,36.63,72865.28,0.0,-0.96462,3e-05,5.24251]
[1779945795384,36.64,72867.63,0.0,-0.96454,3e-05,5.25287]
[1779945796498,36.64,72868.74,0.0,-0.9645,3e-05,5.2574]
[1779945796722,36.64,72868.74,0.0,-0.9645,3e-05,5.2574]
[1779945797399,36.64,72868.45,0.0,-0.96451,3e-05,5.25643]
[1779945802434,36.64,72867.52,0.0,-0.96453,3e-05,5.25363]
[1779945804466,36.64,72867.46,0.0,-0.96453,3e-05,5.25373]
[1779945805452,36.64,72868.45,0.0,-0.9645,3e-05,5.25761]
[1779945805468,36.64,72868.45,0.0,-0.9645,3e-05,5.25761]
[1779945805554,36.64,72867.98,0.0,-0.96451,3e-05,5.25593]
[1779945811499,36.64,72864.56,0.0,-0.96463,3e-05,5.24097]
[1779945814406,36.64,72864.18,0.0,-0.96464,3e-05,5.23966]
[1779945814469,36.64,72864.19,0.0,-0.96464,3e-05,5.23989]
[1779945819556,36.64,72862.84,0.0,-0.96467,3e-05,5.23574]
[1779945828619,36.65,72862.91,0.0,-0.96465,3e-05,5.23764]
[1779945829615,36.65,72862.91,0.0,-0.96465,3e-05,5.23764]
[1779945829721,36.65,72862.91,0.0,-0.96465,3e-05,5.23764]
[1779945829817,36.65,72862.91,0.0,-0.96465,3e-05,5.23764]
[1779945829967,36.65,72862.91,0.0,-0.96465,3e-05,5.23764]
[1779945830068,36.65,72862.58,0.0,-0.96466,3e-05,5.23652]
[1779945835276,36.65,72861.38,0.0,-0.9647,3e-05,5.23252]
[1779945835323,36.65,72861.38,0.0,-0.9647,3e-05,5.23252]
[1779945835407,36.65,72861.42,0.0,-0.96469,3e-05,5.23303]
[1779945838876,36.65,72863.02,0.0,-0.96464,3e-05,5.23963]
[1779945838920,36.65,72863.02,0.0,-0.96464,3e-05,5.23963]
[1779945838971,36.65,72863.02,0.0,-0.96464,3e-05,5.23963]
[1779945839067,36.65,72868.05,0.0,-0.96448,3e-05,5.2595]
[1779945840704,36.65,72870.21,0.0,-0.96441,3e-05,5.26823]
[1779945841719,36.65,72873.73,0.0,-0.96429,3e-05,5.28219]
[1779945842726,36.65,72878.84,0.0,-0.96413,3e-05,5.30242]
[1779945843675,36.65,72878.84,0.0,-0.96413,3e-05,5.30242]
[1779945843720,36.65,72878.84,0.0,-0.96413,3e-05,5.30242]
[1779945843776,36.65,72878.84,0.0,-0.96413,3e-05,5.30242]
[1779945843966,36.65,72878.84,0.0,-0.96413,3e-05,5.30242]
[1779945844066,36.65,72880.46,0.0,-0.96408,3e-05,5.30888]
[1779945849775,36.65,72880.4,0.0,-0.96408,3e-05,5.30902]
[1779945852005,36.65,72880.43,0.0,-0.96407,3e-05,5.3092]
[1779945852106,36.65,72880.43,0.0,-0.96407,3e-05,5.3092]
[1779945852217,36.65,72880.43,0.0,-0.96407,3e-05,5.3092]
[1779945852317,36.65,72880.16,0.0,-0.96408,3e-05,5.30827]
[1779945856984,36.65,72881.56,0.0,-0.96404,3e-05,5.31403]
[1779945857041,36.65,72881.56,0.0,-0.96404,3e-05,5.31403]
[1779945857218,36.65,72881.56,0.0,-0.96404,3e-05,5.31403]
[1779945857318,36.65,72881.33,0.0,-0.96404,3e-05,5.31326]
[1779945861933,36.65,72881.81,0.0,-0.96402,3e-05,5.31538]
[1779945861970,36.65,72881.81,0.0,-0.96402,3e-05,5.31538]
[1779945861971,36.65,72881.81,0.0,-0.96402,3e-05,5.31538]
[1779945862216,36.65,72881.81,0.0,-0.96402,3e-05,5.31538]
[1779945862317,36.65,72881.12,0.0,-0.96405,3e-05,5.3128]
[1779945864882,36.66,72888.19,0.0,-0.96382,3e-05,5.34094]
[1779945865889,36.66,72893.39,0.0,-0.96365,3e-05,5.36162]
[1779945867223,36.66,72893.39,0.0,-0.96365,3e-05,5.36162]
[1779945867229,36.66,72893.39,0.0,-0.96365,3e-05,5.36162]
[1779945867473,36.66,72893.39,0.0,-0.96365,3e-05,5.36162]
[1779945867315,36.66,72893.22,0.0,-0.96365,3e-05,5.36095]
[1779945872938,36.66,72898.98,0.0,-0.96348,3e-05,5.38137]
[1779945874993,36.66,72901.42,0.0,-0.9634,3e-05,5.39107]
[1779945875034,36.66,72901.42,0.0,-0.9634,3e-05,5.39107]
[1779945875222,36.66,72901.42,0.0,-0.9634,3e-05,5.39107]
[1779945875303,36.66,72902.98,0.0,-0.96336,3e-05,5.3972]
[1779945877795,36.65,72905.3,0.0,-0.96328,3e-05,5.40642]
[1779945877966,36.65,72905.3,0.0,-0.96328,3e-05,5.40642]
[1779945877972,36.65,72903.88,0.0,-0.96333,3e-05,5.40067]
[1779945881614,36.65,72902.5,0.0,-0.96337,3e-05,5.39499]
[1779945881721,36.65,72902.5,0.0,-0.96337,3e-05,5.39499]
[1779945882166,36.65,72902.5,0.0,-0.96337,3e-05,5.39499]
[1779945882218,36.65,72902.5,0.0,-0.96337,3e-05,5.39499]
[1779945882268,36.65,72903.8,0.0,-0.96333,3e-05,5.40007]
[1779945888043,36.65,72903.57,0.0,-0.96334,3e-05,5.39884]
[1779945890885,36.65,72904.19,0.0,-0.96332,3e-05,5.4012]
[1779945890932,36.65,72904.19,0.0,-0.96332,3e-05,5.4012]
[1779945890970,36.65,72904.19,0.0,-0.96332,3e-05,5.4012]
[1779945891064,36.65,72903.68,0.0,-0.96334,3e-05,5.3991]
[1779945896099,36.65,72903.6,0.0,-0.96334,3e-05,5.39849]
[1779945899565,36.65,72903.53,0.0,-0.96335,3e-05,5.39803]
[1779945899687,36.65,72903.53,0.0,-0.96335,3e-05,5.39803]
[1779945899717,36.65,72903.53,0.0,-0.96335,3e-05,5.39803]
[1779945900127,36.65,72903.56,0.0,-0.96335,3e-05,5.39809]
[1779945905165,36.65,72899.09,0.0,-0.9635,3e-05,5.37995]
[1779945906089,36.65,72899.09,0.0,-0.9635,3e-05,5.37995]
[1779945906096,36.65,72899.09,0.0,-0.9635,3e-05,5.37995]
[1779945906221,36.65,72899.09,0.0,-0.9635,3e-05,5.37995]
[1779945906243,36.65,72896.2,0.0,-0.96359,3e-05,5.36837]
[1779945908186,36.65,72898.78,0.0,-0.96351,3e-05,5.37861]
[1779945910058,36.65,72898.71,0.0,-0.96351,3e-05,5.3783]
[1779945910098,36.65,72898.71,0.0,-0.96351,3e-05,5.3783]
[1779945910225,36.65,72898.71,0.0,-0.96351,3e-05,5.3783]
[1779945910319,36.65,72897.97,0.0,-0.96353,3e-05,5.3753]
[1779945911207,36.65,72894.03,0.0,-0.96366,3e-05,5.35962]
[1779945916243,36.65,72892.38,0.0,-0.96371,3e-05,5.35306]
[1779945916579,36.65,72892.38,0.0,-0.96371,3e-05,5.35306]
[1779945916699,36.65,72892.38,0.0,-0.96371,3e-05,5.35306]
[1779945916719,36.65,72892.38,0.0,-0.96371,3e-05,5.35306]
[1779945917250,36.65,72892.06,0.0,-0.96372,3e-05,5.35179]
[1779945922285,36.65,72894.11,0.0,-0.96366,3e-05,5.35991]
[1779945922739,36.65,72894.11,0.0,-0.96366,3e-05,5.35991]
[1779945922794,36.65,72894.11,0.0,-0.96366,3e-05,5.35991]
[1779945922969,36.65,72894.11,0.0,-0.96366,3e-05,5.35991]
[1779945923293,36.65,72891.95,0.0,-0.96373,3e-05,5.35131]
[1779945924299,36.65,72885.88,0.0,-0.96392,3e-05,5.32722]
[1779945929342,36.65,72884.08,0.0,-0.96398,3e-05,5.32027]
[1779945930345,36.65,72879.48,0.0,-0.96413,3e-05,5.30213]
[1779945931158,36.65,72879.48,0.0,-0.96413,3e-05,5.30213]
[1779945931221,36.65,72879.48,0.0,-0.96413,3e-05,5.30213]
[1779945931392,36.65,72879.48,0.0,-0.96413,3e-05,5.30213]
[1779945931468,36.65,72879.48,0.0,-0.96413,3e-05,5.30213]
[1779945931569,36.65,72877.11,0.0,-0.96422,3e-05,5.2903]
[1779945934373,36.65,72880.95,0.0,-0.96409,3e-05,5.3057]
[1779945935380,36.65,72894.02,0.0,-0.96367,3e-05,5.35754]
[1779945936546,36.65,72894.02,0.0,-0.96367,3e-05,5.35754]
[1779945936569,36.65,72901.34,0.0,-0.96344,3e-05,5.38666]
[1779945936643,36.65,72901.34,0.0,-0.96344,3e-05,5.38666]
[1779945936724,36.65,72901.34,0.0,-0.96344,3e-05,5.38666]
[1779945937394,36.65,72902.47,0.0,-0.9634,3e-05,5.3911]
[1779945942429,36.65,72903.36,0.0,-0.96337,3e-05,5.39426]
[1779945942658,36.65,72903.36,0.0,-0.96337,3e-05,5.39426]
[1779945942707,36.65,72903.36,0.0,-0.96337,3e-05,5.39426]
[1779945942723,36.65,72903.36,0.0,-0.96337,3e-05,5.39426]
[1779945943436,36.65,72904.71,0.0,-0.96333,3e-05,5.39956]
[1779945948321,36.65,72906.97,0.0,-0.96326,3e-05,5.40819]
[1779945948470,36.65,72906.97,0.0,-0.96326,3e-05,5.40819]
[1779945948471,36.65,72907.28,0.0,-0.96325,3e-05,5.40932]
[1779945952232,36.65,72906.97,0.0,-0.96326,3e-05,5.40777]
[1779945952295,36.65,72906.97,0.0,-0.96326,3e-05,5.40777]
[1779945952470,36.65,72906.97,0.0,-0.96326,3e-05,5.40777]
[1779945952499,36.65,72906.54,0.0,-0.96328,3e-05,5.40595]
[1779945957533,36.65,72905.31,0.0,-0.96332,3e-05,5.40063]
[1779945958603,36.65,72905.31,0.0,-0.96332,3e-05,5.40063]
[1779945958611,36.65,72906.12,0.0,-0.9633,3e-05,5.40379]
[1779945958722,36.65,72906.12,0.0,-0.9633,3e-05,5.40379]
[1779945959549,36.65,72908.17,0.0,-0.96323,3e-05,5.41191]
[1779945962569,36.65,72916.99,0.0,-0.96294,3e-05,5.447]
[1779945963576,36.65,72919.73,0.0,-0.96286,3e-05,5.45788]
[1779945965070,36.65,72918.69,0.0,-0.96289,3e-05,5.45408]
[1779945965104,36.65,72918.69,0.0,-0.96289,3e-05,5.45408]
[1779945965221,36.65,72918.69,0.0,-0.96289,3e-05,5.45408]
[1779945965590,36.65,72918.11,0.0,-0.96291,3e-05,5.45159]
[1779945970624,36.65,72917.13,0.0,-0.96295,3e-05,5.44696]
[1779945972286,36.65,72917.13,0.0,-0.96295,3e-05,5.44696]
[1779945972379,36.65,72917.13,0.0,-0.96295,3e-05,5.44696]
[1779945972469,36.65,72917.13,0.0,-0.96295,3e-05,5.44696]
[1779945972479,36.65,72917.61,0.0,-0.96293,3e-05,5.44863]
[1779945974653,36.64,72912.67,0.0,-0.9631,3e-05,5.42854]
[1779945978358,36.64,72912.61,0.0,-0.9631,3e-05,5.42812]
[1779945978400,36.64,72912.61,0.0,-0.9631,3e-05,5.42812]
[1779945978466,36.64,72912.61,0.0,-0.9631,3e-05,5.42812]
[1779945978567,36.64,72912.78,0.0,-0.9631,3e-05,5.42862]
[1779945983716,36.64,72913.22,0.0,-0.96308,3e-05,5.42995]
[1779945986307,36.64,72912.8,0.0,-0.9631,3e-05,5.42819]
[1779945986473,36.64,72912.8,0.0,-0.9631,3e-05,5.42819]
[1779945986537,36.64,72912.8,0.0,-0.9631,3e-05,5.42819]
[1779945986571,36.64,72908.0,0.0,-0.96326,3e-05,5.40883]
[1779945986716,36.64,72908.0,0.0,-0.96326,3e-05,5.40883]
[1779945991773,36.64,72905.36,0.0,-0.96336,3e-05,5.3955]
[1779945994248,36.64,72904.4,0.0,-0.96339,3e-05,5.39164]
[1779945994454,36.64,72904.4,0.0,-0.96339,3e-05,5.39164]
[1779945994470,36.64,72904.4,0.0,-0.96339,3e-05,5.39164]
[1779945994472,36.64,72901.74,0.0,-0.96348,3e-05,5.381]
[1779945999828,36.64,72903.68,0.0,-0.96342,3e-05,5.38868]
[1779946001840,36.64,72903.68,0.0,-0.96342,3e-05,5.38868]
[1779946001967,36.64,72903.68,0.0,-0.96342,3e-05,5.38868]
[1779946002000,36.64,72903.68,0.0,-0.96342,3e-05,5.38868]
[1779946002217,36.64,72903.68,0.0,-0.96342,3e-05,5.38868]
[1779946002318,36.64,72909.88,0.0,-0.96321,3e-05,5.41343]
[1779946007885,36.64,72907.61,0.0,-0.96329,3e-05,5.40402]
[1779946010565,36.64,72907.46,0.0,-0.9633,3e-05,5.40337]
[1779946010612,36.64,72907.46,0.0,-0.9633,3e-05,5.40337]
[1779946010572,36.64,72907.46,0.0,-0.9633,3e-05,5.40328]
[1779946010721,36.64,72907.46,0.0,-0.9633,3e-05,5.40328]
[1779946010906,36.64,72908.24,0.0,-0.96327,3e-05,5.4064]
[1779946011913,36.64,72902.76,0.0,-0.96345,3e-05,5.38446]
[1779946012920,36.64,72899.38,0.0,-0.96356,3e-05,5.37097]
[1779946016688,36.64,72897.66,0.0,-0.96362,3e-05,5.36415]
[1779946016718,36.64,72897.66,0.0,-0.96362,3e-05,5.36415]
[1779946016744,36.64,72897.66,0.0,-0.96362,3e-05,5.36415]
[1779946016968,36.64,72897.66,0.0,-0.96362,3e-05,5.36415]
[1779946017069,36.64,72897.2,0.0,-0.96363,3e-05,5.36233]
[1779946022005,36.64,72895.9,0.0,-0.96367,3e-05,5.35724]
[1779946022045,36.64,72895.9,0.0,-0.96367,3e-05,5.35724]
[1779946022216,36.64,72895.9,0.0,-0.96367,3e-05,5.35724]
[1779946022279,36.64,72897.14,0.0,-0.96363,3e-05,5.36219]
[1779946028025,36.64,72896.95,0.0,-0.96364,3e-05,5.36147]
[1779946029296,36.64,72896.95,0.0,-0.96364,3e-05,5.36147]
[1779946029348,36.64,72896.95,0.0,-0.96364,3e-05,5.36147]
[1779946029471,36.64,72896.95,0.0,-0.96364,3e-05,5.36147]
[1779946029560,36.64,72896.94,0.0,-0.96364,3e-05,5.36144]
[1779946033645,36.64,72897.0,0.0,-0.96364,3e-05,5.36167]
[1779946033696,36.64,72895.97,0.0,-0.96367,3e-05,5.35758]
[1779946033723,36.64,72895.97,0.0,-0.96367,3e-05,5.35758]
[1779946034067,36.64,72892.87,0.0,-0.96377,3e-05,5.34526]
[1779946038013,36.64,72893.31,0.0,-0.96375,3e-05,5.34707]
[1779946038219,36.64,72893.31,0.0,-0.96375,3e-05,5.34707]
[1779946041504,36.64,72894.77,0.0,-0.96371,3e-05,5.35289]
[1779946041605,36.64,72894.73,0.0,-0.96371,3e-05,5.35274]
[1779946041724,36.64,72894.73,0.0,-0.96371,3e-05,5.35274]
[1779946042123,36.64,72894.98,0.0,-0.9637,3e-05,5.35373]
[1779946047490,36.64,72894.36,0.0,-0.96372,3e-05,5.35127]
[1779946047719,36.64,72894.41,0.0,-0.96372,3e-05,5.35147]
[1779946048165,36.64,72898.73,0.0,-0.96358,3e-05,5.36865]
[1779946049172,36.64,72901.2,0.0,-0.9635,3e-05,5.37846]
[1779946050350,36.64,72901.2,0.0,-0.9635,3e-05,5.37846]
[1779946050469,36.64,72901.2,0.0,-0.9635,3e-05,5.37846]
[1779946051630,36.64,72900.52,0.0,-0.96351,3e-05,5.37676]
[1779946051721,36.64,72898.51,0.0,-0.96359,3e-05,5.36618]
[1779946052193,36.64,72895.96,0.0,-0.96368,3e-05,5.35601]
[1779946053200,36.64,72893.18,0.0,-0.96377,3e-05,5.34495]
[1779946057229,36.64,72884.47,0.0,-0.96405,3e-05,5.31049]
[1779946058235,36.64,72880.2,0.0,-0.96418,3e-05,5.29369]
[1779946059122,36.64,72880.2,0.0,-0.96418,3e-05,5.29369]
[1779946059219,36.64,72880.2,0.0,-0.96418,3e-05,5.29369]
[1779946059242,36.64,72874.91,0.0,-0.96435,3e-05,5.27294]
[1779946062263,36.64,72874.01,0.0,-0.96438,3e-05,5.26979]
[1779946063270,36.65,72869.8,0.0,-0.96451,3e-05,5.2534]
[1779946065787,36.65,72869.64,0.0,-0.96451,3e-05,5.25311]
[1779946065938,36.65,72869.64,0.0,-0.96451,3e-05,5.25311]
[1779946065966,36.65,72869.64,0.0,-0.96451,3e-05,5.25311]
[1779946065990,36.65,72869.64,0.0,-0.96451,3e-05,5.25328]
[1779946071384,36.65,72869.1,0.0,-0.96452,3e-05,5.25186]
[1779946071465,36.65,72869.1,0.0,-0.96452,3e-05,5.25186]
[1779946071477,36.65,72868.22,0.0,-0.96455,3e-05,5.24878]
[1779946071763,36.65,72868.22,0.0,-0.96455,3e-05,5.24878]
[1779946071966,36.65,72868.22,0.0,-0.96455,3e-05,5.24878]
[1779946077370,36.65,72868.28,0.0,-0.96454,3e-05,5.24994]
[1779946082404,36.65,72868.18,0.0,-0.96453,3e-05,5.25044]
[1779946083520,36.65,72868.18,0.0,-0.96453,3e-05,5.25044]
[1779946083717,36.65,72868.18,0.0,-0.96453,3e-05,5.25044]
[1779946083720,36.65,72868.18,0.0,-0.96453,3e-05,5.25078]
[1779946083979,36.65,72868.18,0.0,-0.96453,3e-05,5.25078]
[1779946084220,36.65,72868.18,0.0,-0.96453,3e-05,5.25078]
[1779946087439,36.65,72872.86,0.0,-0.96438,3e-05,5.26965]
[1779946087967,36.65,72872.86,0.0,-0.96438,3e-05,5.26965]
[1779946088218,36.65,72872.86,0.0,-0.96438,3e-05,5.26965]
[1779946088446,36.65,72876.95,0.0,-0.96425,3e-05,5.28589]
[1779946090460,36.65,72882.86,0.0,-0.96405,3e-05,5.30945]
[1779946095495,36.66,72884.07,0.0,-0.96401,3e-05,5.31469]
[1779946100530,36.66,72883.49,0.0,-0.96403,3e-05,5.31275]
[1779946100909,36.66,72883.49,0.0,-0.96403,3e-05,5.31275]
[1779946101100,36.66,72883.49,0.0,-0.96403,3e-05,5.31275]
[1779946101537,36.66,72874.86,0.0,-0.9643,3e-05,5.2788]
[1779946102544,36.66,72872.68,0.0,-0.96437,3e-05,5.27036]
[1779946107580,36.66,72873.33,0.0,-0.96434,3e-05,5.27363]
[1779946110933,36.66,72872.61,0.0,-0.96436,3e-05,5.27122]
[1779946112471,36.66,72870.9,0.0,-0.96443,3e-05,5.2621]
[1779946112615,36.66,72871.64,0.0,-0.96441,3e-05,5.26516]
[1779946117651,36.66,72872.15,0.0,-0.96439,3e-05,5.26787]
[1779946118236,36.66,72872.15,0.0,-0.96439,3e-05,5.26787]
[1779946118470,36.66,72872.15,0.0,-0.96439,3e-05,5.26787]
[1779946118658,36.66,72873.01,0.0,-0.96436,3e-05,5.27139]
[1779946123694,36.66,72873.64,0.0,-0.96433,3e-05,5.27457]
[1779946124469,36.66,72873.64,0.0,-0.96433,3e-05,5.27457]
[1779946127318,36.66,72870.68,0.0,-0.96442,3e-05,5.26334]
[1779946127466,36.66,72870.68,0.0,-0.96442,3e-05,5.26334]
[1779946127722,36.66,72870.05,0.0,-0.96444,3e-05,5.26102]
[1779946129752,36.66,72870.06,0.0,-0.96444,3e-05,5.26121]
[1779946129967,36.67,72869.88,0.0,-0.96444,3e-05,5.26066]
[1779946134771,36.67,72865.79,0.0,-0.96455,3e-05,5.24706]
[1779946135074,36.67,72865.79,0.0,-0.96455,3e-05,5.24706]
[1779946135220,36.67,72865.79,0.0,-0.96455,3e-05,5.24706]
[1779946135229,36.67,72865.79,0.0,-0.96455,3e-05,5.24706]
[1779946135466,36.67,72865.79,0.0,-0.96455,3e-05,5.24706]
[1779946135779,36.67,72865.55,0.0,-0.96456,3e-05,5.24629]
[1779946136786,36.67,72861.1,0.0,-0.9647,3e-05,5.22959]
[1779946141514,36.68,72860.89,0.0,-0.96468,3e-05,5.231]
[1779946141718,36.68,72860.89,0.0,-0.96468,3e-05,5.231]
[1779946144611,36.68,72855.55,0.0,-0.96482,3e-05,5.21383]
[1779946145414,36.68,72855.55,0.0,-0.96482,3e-05,5.21383]
[1779946145471,36.68,72855.55,0.0,-0.96482,3e-05,5.21383]
[1779946145498,36.68,72855.55,0.0,-0.96482,3e-05,5.21383]
[1779946145718,36.68,72855.55,0.0,-0.96482,3e-05,5.21383]
[1779946145507,36.68,72853.38,0.0,-0.96489,3e-05,5.20537]
[1779946148855,36.69,72851.31,0.0,-0.96495,3e-05,5.19795]
[1779946148971,36.69,72851.31,0.0,-0.96495,3e-05,5.19795]
[1779946156699,36.69,72848.7,0.0,-0.96502,3e-05,5.18945]
[1779946156710,36.69,72848.7,0.0,-0.96502,3e-05,5.18945]
[1779946156725,36.69,72848.7,0.0,-0.96502,3e-05,5.18945]
[1779946156760,36.69,72848.46,0.0,-0.96502,3e-05,5.18903]
[1779946161961,36.69,72838.83,0.0,-0.96531,3e-05,5.1531]
[1779946163262,36.69,72838.83,0.0,-0.96531,3e-05,5.1531]
[1779946163470,36.69,72838.83,0.0,-0.96531,3e-05,5.1531]
[1779946163479,36.69,72838.83,0.0,-0.96531,3e-05,5.1531]
[1779946163718,36.69,72838.83,0.0,-0.96531,3e-05,5.1531]
[1779946163818,36.69,72835.65,0.0,-0.9654,3e-05,5.1415]
[1779946165989,36.7,72839.73,0.0,-0.96527,3e-05,5.15797]
[1779946168964,36.7,72839.83,0.0,-0.96526,3e-05,5.15902]
[1779946169217,36.7,72839.83,0.0,-0.96526,3e-05,5.15902]
[1779946173865,36.7,72841.35,0.0,-0.96522,3e-05,5.16403]
[1779946173966,36.7,72841.35,0.0,-0.96522,3e-05,5.16403]
[1779946174045,36.7,72841.58,0.0,-0.96521,3e-05,5.16525]
[1779946179082,36.71,72847.24,0.0,-0.96502,3e-05,5.18883]
[1779946180586,36.71,72847.24,0.0,-0.96502,3e-05,5.18883]
[1779946180720,36.71,72847.24,0.0,-0.96502,3e-05,5.18883]
[1779946180790,36.71,72847.24,0.0,-0.96502,3e-05,5.18883]
[1779946180819,36.71,72849.49,0.0,-0.96494,3e-05,5.19814]
[1779946180967,36.71,72849.49,0.0,-0.96494,3e-05,5.19814]
[1779946186462,36.71,72849.2,0.0,-0.96494,3e-05,5.19806]
[1779946186718,36.71,72849.2,0.0,-0.96494,3e-05,5.19806]
[1779946192171,36.71,72849.53,0.0,-0.96492,3e-05,5.20101]
[1779946194185,36.71,72840.47,0.0,-0.9652,3e-05,5.16632]
[1779946195365,36.71,72840.47,0.0,-0.9652,3e-05,5.16632]
[1779946195467,36.71,72840.47,0.0,-0.9652,3e-05,5.16632]
[1779946195504,36.71,72840.47,0.0,-0.9652,3e-05,5.16632]
[1779946195719,36.71,72840.47,0.0,-0.9652,3e-05,5.16632]
[1779946195819,36.71,72836.82,0.0,-0.96531,3e-05,5.15281]
[1779946201235,36.72,72841.61,0.0,-0.96515,3e-05,5.17288]
[1779946202418,36.72,72841.61,0.0,-0.96515,3e-05,5.17288]
[1779946202470,36.72,72841.61,0.0,-0.96515,3e-05,5.17288]
[1779946205553,36.72,72838.86,0.0,-0.96522,3e-05,5.16314]
[1779946205717,36.72,72838.86,0.0,-0.96522,3e-05,5.16314]
[1779946205774,36.72,72838.45,0.0,-0.96523,3e-05,5.16218]
[1779946208102,36.72,72837.72,0.0,-0.96525,3e-05,5.15967]
[1779946208218,36.72,72837.72,0.0,-0.96525,3e-05,5.15967]
[1779946210383,36.72,72837.69,0.0,-0.96525,3e-05,5.1602]
[1779946210469,36.72,72837.69,0.0,-0.96525,3e-05,5.1602]
[1779946210473,36.72,72837.69,0.0,-0.96525,3e-05,5.1602]
[1779946210719,36.72,72837.69,0.0,-0.96525,3e-05,5.1602]
[1779946210818,36.72,72838.31,0.0,-0.96522,3e-05,5.16323]
[1779946212313,36.73,72843.85,0.0,-0.96505,3e-05,5.18502]
[1779946213320,36.73,72853.73,0.0,-0.96473,3e-05,5.22373]
[1779946214327,36.73,72858.09,0.0,-0.96459,3e-05,5.24152]
[1779946215334,36.73,72864.48,0.0,-0.96438,3e-05,5.26727]
[1779946216341,36.73,72868.42,0.0,-0.96425,3e-05,5.28342]
[1779946217094,36.73,72868.42,0.0,-0.96425,3e-05,5.28342]
[1779946217218,36.73,72868.42,0.0,-0.96425,3e-05,5.28342]
[1779946219362,36.73,72875.58,0.0,-0.96402,3e-05,5.31193]
[1779946220369,36.73,72881.27,0.0,-0.96384,3e-05,5.33447]
[1779946222143,36.73,72881.94,0.0,-0.96382,3e-05,5.33714]
[1779946222216,36.73,72881.94,0.0,-0.96382,3e-05,5.33714]
[1779946224645,36.73,72883.29,0.0,-0.96377,3e-05,5.34253]
[1779946224716,36.73,72883.29,0.0,-0.96377,3e-05,5.34253]
[1779946224724,36.73,72882.68,0.0,-0.96379,3e-05,5.34015]
[1779946226389,36.73,72882.84,0.0,-0.96379,3e-05,5.34078]
[1779946226473,36.73,72882.84,0.0,-0.96379,3e-05,5.34078]
[1779946232453,36.73,72884.1,0.0,-0.96375,3e-05,5.34448]
[1779946235956,36.73,72885.25,0.0,-0.96371,3e-05,5.34911]
[1779946235966,36.73,72885.25,0.0,-0.96371,3e-05,5.34911]
[1779946236508,36.73,72885.25,0.0,-0.96371,3e-05,5.34911]
[1779946236717,36.73,72885.25,0.0,-0.96371,3e-05,5.34911]
[1779946236818,36.74,72884.85,0.0,-0.96372,3e-05,5.34813]
[1779946238466,36.74,72884.16,0.0,-0.96374,3e-05,5.34539]
[1779946239502,36.74,72888.33,0.0,-0.9636,3e-05,5.36308]
[1779946244166,36.74,72889.07,0.0,-0.96357,3e-05,5.36661]
[1779946244221,36.74,72889.07,0.0,-0.96357,3e-05,5.36661]
[1779946244453,36.74,72889.07,0.0,-0.96357,3e-05,5.36661]
[1779946244471,36.74,72889.07,0.0,-0.96357,3e-05,5.36661]
[1779946244537,36.74,72890.88,0.0,-0.96351,3e-05,5.3738]
[1779946247558,36.74,72894.98,0.0,-0.96337,3e-05,5.39069]
[1779946248565,36.74,72899.92,0.0,-0.96321,3e-05,5.41094]
[1779946248952,36.74,72899.92,0.0,-0.96321,3e-05,5.41094]
[1779946248972,36.74,72899.92,0.0,-0.96321,3e-05,5.41094]
[1779946251586,36.74,72906.78,0.0,-0.96298,3e-05,5.43936]
[1779946254607,36.75,72910.93,0.0,-0.96283,3e-05,5.45686]
[1779946254965,36.75,72910.93,0.0,-0.96283,3e-05,5.45686]
[1779946255219,36.75,72910.93,0.0,-0.96283,3e-05,5.45686]
[1779946255770,36.75,72910.93,0.0,-0.96283,3e-05,5.45686]
[1779946255819,36.75,72910.7,0.0,-0.96283,3e-05,5.45682]
[1779946255967,36.75,72910.7,0.0,-0.96283,3e-05,5.45682]
[1779946257513,36.75,72910.23,0.0,-0.96285,3e-05,5.45493]
[1779946257719,36.75,72910.23,0.0,-0.96285,3e-05,5.45493]
[1779946260652,36.75,72922.12,0.0,-0.96245,3e-05,5.504]
[1779946262678,36.75,72931.23,0.0,-0.96214,3e-05,5.54166]
[1779946263685,36.75,72934.78,0.0,-0.96201,3e-05,5.55669]
[1779946265699,36.75,72936.45,0.0,-0.96195,3e-05,5.56398]
[1779946267726,36.75,72944.45,0.0,-0.96168,3e-05,5.59705]
[1779946268731,36.75,72938.0,0.0,-0.9619,3e-05,5.57092]
[1779946269753,36.75,72941.54,0.0,-0.96178,3e-05,5.58557]
[1779946270757,36.75,72946.16,0.0,-0.96162,3e-05,5.60444]
[1779946271764,36.76,72948.83,0.0,-0.96153,3e-05,5.61572]
[1779946272771,36.76,72943.91,0.0,-0.96169,3e-05,5.59574]
[1779946273778,36.76,72936.02,0.0,-0.96196,3e-05,5.56375]
[1779946274785,36.76,72931.03,0.0,-0.96212,3e-05,5.54369]
[1779946276479,36.76,72931.29,0.0,-0.96211,3e-05,5.545]
[1779946276716,36.76,72931.29,0.0,-0.96211,3e-05,5.545]
[1779946277034,36.76,72930.19,0.0,-0.96214,3e-05,5.54078]
[1779946277218,36.76,72930.19,0.0,-0.96214,3e-05,5.54078]
[1779946277806,36.76,72930.38,0.0,-0.96214,3e-05,5.54181]
[1779946282841,36.76,72929.89,0.0,-0.96217,3e-05,5.53825]
[1779946283386,36.76,72929.89,0.0,-0.96217,3e-05,5.53825]
[1779946283472,36.76,72929.89,0.0,-0.96217,3e-05,5.53825]
[1779946285862,36.75,72920.46,0.0,-0.96249,3e-05,5.49914]
[1779946286869,36.75,72920.15,0.0,-0.9625,3e-05,5.49763]
[1779946288148,36.75,72923.02,0.0,-0.96241,3e-05,5.50896]
[1779946288513,36.75,72923.02,0.0,-0.96241,3e-05,5.50896]
[1779946289118,36.75,72925.8,0.0,-0.96232,3e-05,5.51993]
[1779946289218,36.75,72925.8,0.0,-0.96232,3e-05,5.51993]
[1779946289890,36.75,72926.04,0.0,-0.96231,3e-05,5.5206]
[1779946292351,36.75,72925.85,0.0,-0.96234,3e-05,5.5166]
[1779946292470,36.75,72925.85,0.0,-0.96234,3e-05,5.5166]
[1779946297947,36.75,72924.32,0.0,-0.9624,3e-05,5.50861]
[1779946299961,36.74,72920.67,0.0,-0.96253,3e-05,5.49327]
[1779946300677,36.74,72920.67,0.0,-0.96253,3e-05,5.49327]
[1779946300720,36.74,72920.67,0.0,-0.96253,3e-05,5.49327]
[1779946301019,36.74,72920.83,0.0,-0.96253,3e-05,5.49363]
[1779946301222,36.74,72920.83,0.0,-0.96253,3e-05,5.49363]
[1779946301975,36.74,72921.63,0.0,-0.9625,3e-05,5.49657]
[1779946305444,36.74,72921.23,0.0,-0.96252,3e-05,5.49436]
[1779946305471,36.74,72921.23,0.0,-0.96252,3e-05,5.49436]
[1779946311981,36.74,72922.24,0.0,-0.9625,3e-05,5.49663]
[1779946312223,36.74,72922.26,0.0,-0.96251,3e-05,5.4964]
[1779946312365,36.74,72922.26,0.0,-0.96251,3e-05,5.4964]
[1779946312469,36.74,72922.26,0.0,-0.96251,3e-05,5.4964]
[1779946312569,36.74,72923.38,0.0,-0.96247,3e-05,5.50061]
[1779946316860,36.74,72924.1,0.0,-0.96244,3e-05,5.50418]
[1779946316970,36.74,72924.1,0.0,-0.96244,3e-05,5.50418]
[1779946318087,36.74,72920.25,0.0,-0.96256,3e-05,5.4893]
[1779946319376,36.74,72920.25,0.0,-0.96256,3e-05,5.4893]
[1779946319471,36.74,72920.25,0.0,-0.96256,3e-05,5.4893]
[1779946319477,36.74,72921.43,0.0,-0.96252,3e-05,5.4943]
[1779946321108,36.74,72925.21,0.0,-0.96239,3e-05,5.51001]
[1779946323133,36.74,72916.52,0.0,-0.96268,3e-05,5.47534]
[1779946324131,36.74,72891.25,0.0,-0.9635,3e-05,5.37448]
[1779946325139,36.74,72890.85,0.0,-0.96351,3e-05,5.37332]
[1779946327169,36.74,72890.63,0.0,-0.96352,3e-05,5.37232]
[1779946327336,36.74,72890.63,0.0,-0.96352,3e-05,5.37232]
[1779946330174,36.75,72894.4,0.0,-0.96338,3e-05,5.38901]
[1779946332558,36.75,72894.52,0.0,-0.96338,3e-05,5.38935]
[1779946332723,36.75,72894.52,0.0,-0.96338,3e-05,5.38935]
[1779946332773,36.75,72890.59,0.0,-0.96351,3e-05,5.37346]
[1779946333180,36.75,72890.59,0.0,-0.96351,3e-05,5.37346]
[1779946333217,36.75,72890.59,0.0,-0.96351,3e-05,5.37346]
[1779946333317,36.75,72892.78,0.0,-0.96344,3e-05,5.38217]
[1779946334202,36.75,72886.68,0.0,-0.96364,3e-05,5.35782]
[1779946336216,36.75,72883.54,0.0,-0.96374,3e-05,5.34524]
[1779946341251,36.74,72880.81,0.0,-0.96383,3e-05,5.33419]
[1779946342258,36.74,72866.56,0.0,-0.96429,3e-05,5.27799]
[1779946343265,36.74,72862.69,0.0,-0.96441,3e-05,5.26287]
[1779946344272,36.75,72858.0,0.0,-0.96456,3e-05,5.2446]
[1779946345675,36.75,72852.23,0.0,-0.96474,3e-05,5.22219]
[1779946346286,36.75,72842.87,0.0,-0.96503,3e-05,5.18594]
[1779946347293,36.75,72840.44,0.0,-0.9651,3e-05,5.17673]
[1779946348300,36.75,72844.48,0.0,-0.96498,3e-05,5.19263]
[1779946350318,36.75,72857.59,0.0,-0.96456,3e-05,5.2441]
[1779946351325,36.75,72859.98,0.0,-0.9645,3e-05,5.25101]
[1779946352296,36.75,72859.98,0.0,-0.9645,3e-05,5.25101]
[1779946352540,36.75,72859.98,0.0,-0.9645,3e-05,5.25101]
[1779946354885,36.75,72861.67,0.0,-0.96444,3e-05,5.25782]
[1779946354980,36.75,72864.85,0.0,-0.96434,3e-05,5.27043]
[1779946355353,36.75,72868.32,0.0,-0.96423,3e-05,5.28405]
[1779946356423,36.75,72868.32,0.0,-0.96423,3e-05,5.28405]
[1779946357932,36.75,72869.29,0.0,-0.9642,3e-05,5.2879]
[1779946358376,36.75,72860.51,0.0,-0.96448,3e-05,5.25353]
[1779946359383,36.75,72859.33,0.0,-0.96452,3e-05,5.249]
[1779946362450,36.75,72860.17,0.0,-0.96449,3e-05,5.25247]
[1779946362473,36.75,72860.17,0.0,-0.96449,3e-05,5.25247]
[1779946362551,36.75,72858.58,0.0,-0.96454,3e-05,5.24634]
[1779946363668,36.75,72858.58,0.0,-0.96454,3e-05,5.24634]
[1779946363721,36.75,72858.58,0.0,-0.96454,3e-05,5.24634]
[1779946363767,36.75,72865.39,0.0,-0.96432,3e-05,5.27317]
[1779946364418,36.75,72871.33,0.0,-0.96413,3e-05,5.29652]
[1779946366972,36.75,72872.34,0.0,-0.9641,3e-05,5.30051]
[1779946367218,36.75,72872.2,0.0,-0.9641,3e-05,5.29998]
[1779946367595,36.75,72872.2,0.0,-0.9641,3e-05,5.29998]
[1779946367718,36.75,72872.2,0.0,-0.9641,3e-05,5.29998]
[1779946367798,36.75,72869.46,0.0,-0.96419,3e-05,5.28923]
[1779946370460,36.75,72888.46,0.0,-0.96358,3e-05,5.36434]
[1779946371467,36.75,72891.96,0.0,-0.96346,3e-05,5.37871]
[1779946372684,36.75,72891.96,0.0,-0.96346,3e-05,5.37871]
[1779946372718,36.75,72891.96,0.0,-0.96346,3e-05,5.37871]
[1779946377703,36.75,72889.61,0.0,-0.96353,3e-05,5.37001]
[1779946377716,36.75,72889.61,0.0,-0.96353,3e-05,5.37001]
[1779946377748,36.75,72889.61,0.0,-0.96353,3e-05,5.37001]
[1779946377966,36.75,72889.61,0.0,-0.96353,3e-05,5.37001]
[1779946378067,36.75,72889.34,0.0,-0.96354,3e-05,5.3688]
[1779946381043,36.75,72892.21,0.0,-0.96345,3e-05,5.38014]
[1779946381216,36.75,72890.36,0.0,-0.96351,3e-05,5.37271]
[1779946386595,36.75,72887.7,0.0,-0.9636,3e-05,5.36187]
[1779946388445,36.75,72887.67,0.0,-0.9636,3e-05,5.36172]
[1779946388470,36.75,72887.67,0.0,-0.9636,3e-05,5.36172]
[1779946389342,36.75,72890.91,0.0,-0.9635,3e-05,5.37455]
[1779946389472,36.75,72890.91,0.0,-0.9635,3e-05,5.37455]
[1779946389616,36.75,72891.69,0.0,-0.96347,3e-05,5.37759]
[1779946391631,36.75,72895.33,0.0,-0.96335,3e-05,5.39196]
[1779946392300,36.75,72895.33,0.0,-0.96335,3e-05,5.39196]
[1779946392470,36.75,72895.33,0.0,-0.96335,3e-05,5.39196]
[1779946395628,36.75,72896.36,0.0,-0.96332,3e-05,5.3958]
[1779946395721,36.75,72896.36,0.0,-0.96332,3e-05,5.3958]
[1779946395822,36.75,72900.25,0.0,-0.9632,3e-05,5.41113]
[1779946396428,36.75,72900.25,0.0,-0.9632,3e-05,5.41113]
[1779946396467,36.75,72900.25,0.0,-0.9632,3e-05,5.41113]
[1779946398680,36.75,72904.6,0.0,-0.96306,3e-05,5.42828]
[1779946400042,36.75,72904.6,0.0,-0.96306,3e-05,5.42828]
[1779946400217,36.75,72904.42,0.0,-0.96306,3e-05,5.42742]
[1779946400694,36.75,72906.22,0.0,-0.96301,3e-05,5.43447]
[1779946404065,36.75,72908.22,0.0,-0.96294,3e-05,5.44218]
[1779946404216,36.75,72905.19,0.0,-0.96304,3e-05,5.42987]
[1779946404722,36.75,72895.22,0.0,-0.96337,3e-05,5.38989]
[1779946406736,36.75,72891.83,0.0,-0.96348,3e-05,5.37617]
[1779946407309,36.75,72891.83,0.0,-0.96348,3e-05,5.37617]
[1779946407356,36.75,72891.83,0.0,-0.96348,3e-05,5.37617]
[1779946407743,36.75,72888.17,0.0,-0.9636,3e-05,5.36156]
[1779946408713,36.75,72888.17,0.0,-0.9636,3e-05,5.36156]
[1779946408750,36.75,72897.58,0.0,-0.9633,3e-05,5.39894]
[1779946409757,36.75,72887.67,0.0,-0.96362,3e-05,5.35949]
[1779946410305,36.75,72887.67,0.0,-0.96362,3e-05,5.35949]
[1779946410764,36.75,72888.6,0.0,-0.96359,3e-05,5.36308]
[1779946411770,36.75,72886.4,0.0,-0.96368,3e-05,5.35176]
[1779946412436,36.75,72886.4,0.0,-0.96368,3e-05,5.35176]
[1779946412778,36.75,72878.93,0.0,-0.96392,3e-05,5.32216]
[1779946413785,36.75,72875.55,0.0,-0.96403,3e-05,5.3088]
[1779946414481,36.75,72875.55,0.0,-0.96403,3e-05,5.3088]
[1779946414719,36.75,72875.55,0.0,-0.96403,3e-05,5.3088]
[1779946414792,36.75,72873.41,0.0,-0.96409,3e-05,5.3004]
[1779946415799,36.75,72846.64,0.0,-0.96494,3e-05,5.19573]
[1779946417813,36.75,72845.46,0.0,-0.96497,3e-05,5.19168]
[1779946418220,36.75,72845.46,0.0,-0.96497,3e-05,5.19168]
[1779946419086,36.75,72845.46,0.0,-0.96497,3e-05,5.19168]
[1779946419827,36.75,72813.54,0.0,-0.96596,3e-05,5.06898]
[1779946421841,36.75,72810.51,0.0,-0.96604,3e-05,5.05852]
[1779946422929,36.75,72810.51,0.0,-0.96604,3e-05,5.05852]
[1779946422992,36.75,72817.92,0.0,-0.96581,3e-05,5.08728]
[1779946423855,36.75,72827.54,0.0,-0.96551,3e-05,5.1246]
[1779946424862,36.75,72819.48,0.0,-0.96576,3e-05,5.09399]
[1779946425869,36.75,72818.07,0.0,-0.9658,3e-05,5.08898]
[1779946430904,36.76,72818.64,0.0,-0.96577,3e-05,5.09313]
[1779946431911,36.76,72825.11,0.0,-0.96556,3e-05,5.11835]
[1779946432918,36.76,72832.01,0.0,-0.96535,3e-05,5.14527]
[1779946433478,36.76,72832.01,0.0,-0.96535,3e-05,5.14527]
[1779946433925,36.76,72832.94,0.0,-0.96532,3e-05,5.14916]
[1779946436662,36.76,72833.73,0.0,-0.96529,3e-05,5.1528]
[1779946436719,36.76,72833.73,0.0,-0.96529,3e-05,5.1528]
[1779946436946,36.76,72833.15,0.0,-0.9653,3e-05,5.15085]
[1779946438960,36.76,72839.22,0.0,-0.96511,3e-05,5.1749]
[1779946440974,36.76,72841.16,0.0,-0.96504,3e-05,5.18291]
[1779946442992,36.77,72845.63,0.0,-0.9649,3e-05,5.20074]
[1779946443997,36.77,72860.53,0.0,-0.96443,3e-05,5.25906]
[1779946445008,36.77,72863.23,0.0,-0.96434,3e-05,5.26975]
[1779946447018,36.77,72867.57,0.0,-0.9642,3e-05,5.28696]
[1779946451243,36.77,72870.68,0.0,-0.9641,3e-05,5.29939]
[1779946454968,36.77,72870.59,0.0,-0.9641,3e-05,5.29918]
[1779946455511,36.77,72870.02,0.0,-0.96412,3e-05,5.29698]
[1779946455722,36.77,72870.02,0.0,-0.96412,3e-05,5.29698]
[1779946456081,36.77,72870.48,0.0,-0.96411,3e-05,5.29884]
[1779946460158,36.77,72873.46,0.0,-0.96401,3e-05,5.31071]
[1779946460219,36.77,72873.24,0.0,-0.96402,3e-05,5.30987]
[1779946464678,36.77,72874.18,0.0,-0.96399,3e-05,5.31367]
[1779946464719,36.77,72874.18,0.0,-0.96399,3e-05,5.31367]
[1779946464852,36.77,72874.18,0.0,-0.96399,3e-05,5.31367]
[1779946464970,36.77,72874.18,0.0,-0.96399,3e-05,5.31367]
[1779946465144,36.77,72875.59,0.0,-0.96394,3e-05,5.31926]
[1779946471186,36.77,72876.41,0.0,-0.96393,3e-05,5.32]
[1779946474875,36.77,72875.79,0.0,-0.96395,3e-05,5.3176]
[1779946474968,36.77,72875.79,0.0,-0.96395,3e-05,5.3176]
[1779946475120,36.77,72875.79,0.0,-0.96395,3e-05,5.3176]
[1779946475016,36.77,72875.79,0.0,-0.96395,3e-05,5.31765]
[1779946475223,36.77,72875.79,0.0,-0.96395,3e-05,5.31765]
[1779946479247,36.77,72891.0,0.0,-0.96346,3e-05,5.378]
[1779946480946,36.77,72891.0,0.0,-0.96346,3e-05,5.378]
[1779946480969,36.77,72891.0,0.0,-0.96346,3e-05,5.378]
[1779946481048,36.77,72895.36,0.0,-0.96332,3e-05,5.39518]
[1779946481396,36.77,72895.36,0.0,-0.96332,3e-05,5.39518]
[1779946481469,36.77,72895.36,0.0,-0.96332,3e-05,5.39518]
[1779946483275,36.77,72898.53,0.0,-0.96322,3e-05,5.40761]
[1779946484285,36.77,72904.94,0.0,-0.96301,3e-05,5.43311]
[1779946485292,36.77,72909.22,0.0,-0.96287,3e-05,5.4501]
[1779946487306,36.77,72915.3,0.0,-0.96267,3e-05,5.47413]
[1779946489319,36.76,72914.98,0.0,-0.96269,3e-05,5.47236]
[1779946491135,36.76,72914.98,0.0,-0.96269,3e-05,5.47236]
[1779946490327,36.76,72910.33,0.0,-0.96284,3e-05,5.45344]
[1779946492037,36.76,72910.33,0.0,-0.96284,3e-05,5.45344]
[1779946492076,36.76,72909.33,0.0,-0.96288,3e-05,5.44902]
[1779946494662,36.76,72907.57,0.0,-0.96294,3e-05,5.44176]
[1779946494723,36.76,72907.57,0.0,-0.96294,3e-05,5.44176]
[1779946494826,36.76,72909.6,0.0,-0.96287,3e-05,5.44971]
[1779946495672,36.76,72909.6,0.0,-0.96287,3e-05,5.44971]
[1779946495726,36.76,72909.6,0.0,-0.96287,3e-05,5.44971]
[1779946500397,36.76,72900.01,0.0,-0.9632,3e-05,5.41011]
[1779946501404,36.76,72895.43,0.0,-0.96335,3e-05,5.39171]
[1779946502717,36.76,72895.43,0.0,-0.96335,3e-05,5.39171]
[1779946502966,36.76,72895.43,0.0,-0.96335,3e-05,5.39171]
[1779946503007,36.76,72892.17,0.0,-0.96345,3e-05,5.37857]
[1779946504150,36.76,72892.17,0.0,-0.96345,3e-05,5.37857]
[1779946504228,36.76,72892.17,0.0,-0.96345,3e-05,5.37857]
[1779946509460,36.76,72891.99,0.0,-0.96346,3e-05,5.37739]
[1779946511474,36.76,72895.72,0.0,-0.96334,3e-05,5.3921]
[1779946513057,36.76,72895.72,0.0,-0.96334,3e-05,5.3921]
[1779946513143,36.76,72849.5,0.0,-0.96482,3e-05,5.21022]
[1779946513495,36.76,72840.17,0.0,-0.96511,3e-05,5.174]
[1779946514501,36.76,72841.74,0.0,-0.96506,3e-05,5.18034]
[1779946516048,36.76,72841.74,0.0,-0.96506,3e-05,5.18034]
[1779946516121,36.76,72854.89,0.0,-0.96464,3e-05,5.2319]
[1779946516515,36.76,72858.11,0.0,-0.96454,3e-05,5.24448]
[1779946517522,36.76,72854.63,0.0,-0.96465,3e-05,5.23103]
[1779946519615,36.76,72848.77,0.0,-0.96483,3e-05,5.20855]
[1779946521550,36.76,72844.57,0.0,-0.96496,3e-05,5.19264]
[1779946523564,36.76,72839.12,0.0,-0.96513,3e-05,5.17199]
[1779946524541,36.76,72839.12,0.0,-0.96513,3e-05,5.17199]
[1779946524721,36.76,72839.12,0.0,-0.96513,3e-05,5.17199]
[1779946527318,36.76,72840.46,0.0,-0.96508,3e-05,5.17797]
[1779946527466,36.76,72840.46,0.0,-0.96508,3e-05,5.17797]
[1779946527592,36.77,72839.08,0.0,-0.96512,3e-05,5.17287]
[1779946528749,36.77,72839.08,0.0,-0.96512,3e-05,5.17287]
[1779946528968,36.77,72839.08,0.0,-0.96512,3e-05,5.17287]
[1779946532261,36.77,72843.59,0.0,-0.96497,3e-05,5.1911]
[1779946531621,36.77,72846.38,0.0,-0.9649,3e-05,5.19963]
[1779946532468,36.77,72846.38,0.0,-0.9649,3e-05,5.19963]
[1779946534473,36.77,72849.47,0.0,-0.9648,3e-05,5.21205]
[1779946534718,36.77,72849.47,0.0,-0.9648,3e-05,5.21205]
[1779946534805,36.77,72852.66,0.0,-0.9647,3e-05,5.22467]
[1779946535880,36.77,72852.66,0.0,-0.9647,3e-05,5.22467]
[1779946535969,36.77,72852.66,0.0,-0.9647,3e-05,5.22467]
[1779946539551,36.77,72853.64,0.0,-0.96466,3e-05,5.22915]
[1779946539721,36.77,72853.64,0.0,-0.96466,3e-05,5.22915]
[1779946539755,36.77,72849.64,0.0,-0.96479,3e-05,5.21372]
[1779946540460,36.77,72849.64,0.0,-0.96479,3e-05,5.21372]
[1779946540468,36.77,72849.64,0.0,-0.96479,3e-05,5.21372]
[1779946540683,36.77,72852.14,0.0,-0.96471,3e-05,5.22365]
[1779946542464,36.77,72851.6,0.0,-0.96472,3e-05,5.22171]
[1779946542720,36.77,72851.6,0.0,-0.96472,3e-05,5.22171]
[1779946545329,36.77,72847.72,0.0,-0.96484,3e-05,5.20713]
[1779946545467,36.77,72847.72,0.0,-0.96484,3e-05,5.20713]
[1779946545718,36.77,72847.46,0.0,-0.96485,3e-05,5.20631]
[1779946546648,36.77,72847.46,0.0,-0.96485,3e-05,5.20631]
[1779946546717,36.77,72847.46,0.0,-0.96485,3e-05,5.20631]
[1779946549688,36.77,72847.14,0.0,-0.96485,3e-05,5.20563]
[1779946549722,36.77,72847.14,0.0,-0.96485,3e-05,5.20563]
[1779946549894,36.77,72850.82,0.0,-0.96473,3e-05,5.22013]
[1779946550740,36.77,72850.82,0.0,-0.96473,3e-05,5.22013]
[1779946550968,36.77,72850.82,0.0,-0.96473,3e-05,5.22013]
[1779946552627,36.77,72849.29,0.0,-0.96478,3e-05,5.21447]
[1779946552718,36.77,72849.29,0.0,-0.96478,3e-05,5.21447]
[1779946553012,36.77,72849.29,0.0,-0.96478,3e-05,5.21447]
[1779946553217,36.77,72849.29,0.0,-0.96478,3e-05,5.21447]
[1779946553247,36.78,72843.91,0.0,-0.96495,3e-05,5.19391]
[1779946553775,36.78,72841.1,0.0,-0.96503,3e-05,5.18301]
[1779946558810,36.78,72840.69,0.0,-0.96504,3e-05,5.18246]
[1779946559950,36.78,72840.69,0.0,-0.96504,3e-05,5.18246]
[1779946559970,36.78,72840.69,0.0,-0.96504,3e-05,5.18246]
[1779946560145,36.78,72840.29,0.0,-0.96505,3e-05,5.18131]
[1779946562151,36.78,72841.73,0.0,-0.965,3e-05,5.1869]
[1779946562216,36.78,72841.73,0.0,-0.965,3e-05,5.1869]
[1779946562242,36.78,72849.2,0.0,-0.96476,3e-05,5.21631]
[1779946562547,36.78,72849.2,0.0,-0.96476,3e-05,5.21631]
[1779946562719,36.78,72849.2,0.0,-0.96476,3e-05,5.21631]
[1779946562838,36.78,72850.47,0.0,-0.96472,3e-05,5.22125]
[1779946563845,36.78,72850.88,0.0,-0.96471,3e-05,5.22299]
[1779946566626,36.78,72850.74,0.0,-0.96471,3e-05,5.2227]
[1779946566722,36.78,72850.74,0.0,-0.96471,3e-05,5.2227]
[1779946567873,36.78,72843.69,0.0,-0.96493,3e-05,5.19553]
[1779946568934,36.78,72846.48,0.0,-0.96484,3e-05,5.20651]
[1779946569675,36.78,72846.48,0.0,-0.96484,3e-05,5.20651]
[1779946569892,36.78,72842.04,0.0,-0.96498,3e-05,5.18944]
[1779946570706,36.78,72842.04,0.0,-0.96498,3e-05,5.18944]
[1779946570902,36.78,72844.62,0.0,-0.9649,3e-05,5.1996]
[1779946572825,36.78,72843.81,0.0,-0.96492,3e-05,5.19664]
[1779946572916,36.78,72842.27,0.0,-0.96497,3e-05,5.19082]
[1779946573927,36.78,72827.58,0.0,-0.96543,3e-05,5.13422]
[1779946574933,36.78,72824.19,0.0,-0.96553,3e-05,5.12135]
[1779946575940,36.78,72825.12,0.0,-0.9655,3e-05,5.1252]
[1779946576854,36.78,72825.12,0.0,-0.9655,3e-05,5.1252]
[1779946576969,36.78,72825.12,0.0,-0.9655,3e-05,5.1252]
[1779946577054,36.78,72823.62,0.0,-0.96554,3e-05,5.12001]
[1779946578440,36.78,72821.88,0.0,-0.96559,3e-05,5.11333]
[1779946578469,36.78,72821.88,0.0,-0.96559,3e-05,5.11333]
[1779946583238,36.79,72820.19,0.0,-0.96564,3e-05,5.10806]
[1779946583470,36.79,72820.2,0.0,-0.96563,3e-05,5.10872]
[1779946586011,36.79,72831.92,0.0,-0.96526,3e-05,5.15445]
[1779946587110,36.79,72831.92,0.0,-0.96526,3e-05,5.15445]
[1779946587224,36.79,72831.92,0.0,-0.96526,3e-05,5.15445]
[1779946587326,36.79,72835.89,0.0,-0.96513,3e-05,5.17033]
[1779946589033,36.79,72838.37,0.0,-0.96505,3e-05,5.18034]
[1779946589443,36.79,72838.37,0.0,-0.96505,3e-05,5.18034]
[1779946589470,36.79,72838.37,0.0,-0.96505,3e-05,5.18034]
[1779946591545,36.79,72839.54,0.0,-0.96503,3e-05,5.18275]
[1779946591717,36.79,72839.54,0.0,-0.96503,3e-05,5.18275]
[1779946592054,36.79,72832.95,0.0,-0.96523,3e-05,5.15745]
[1779946592593,36.79,72832.95,0.0,-0.96523,3e-05,5.15745]
[1779946592724,36.79,72832.95,0.0,-0.96523,3e-05,5.15745]
[1779946596730,36.8,72831.57,0.0,-0.96527,3e-05,5.15313]
[1779946596969,36.8,72831.57,0.0,-0.96527,3e-05,5.15313]
[1779946597609,36.8,72831.93,0.0,-0.96526,3e-05,5.15477]
[1779946597718,36.8,72831.93,0.0,-0.96526,3e-05,5.15477]
[1779946598097,36.8,72831.87,0.0,-0.96526,3e-05,5.15479]
[1779946602125,36.8,72829.39,0.0,-0.96532,3e-05,5.14622]
[1779946603763,36.8,72827.59,0.0,-0.96538,3e-05,5.13955]
[1779946603968,36.8,72827.59,0.0,-0.96538,3e-05,5.13955]
[1779946604139,36.8,72825.53,0.0,-0.96544,3e-05,5.13189]
[1779946606668,36.8,72824.74,0.0,-0.96546,3e-05,5.12943]
[1779946606718,36.8,72824.74,0.0,-0.96546,3e-05,5.12943]
[1779946607160,36.8,72829.77,0.0,-0.9653,3e-05,5.14909]
[1779946607712,36.8,72829.77,0.0,-0.9653,3e-05,5.14909]
[1779946607970,36.8,72829.77,0.0,-0.9653,3e-05,5.14909]
[1779946608167,36.8,72833.27,0.0,-0.96519,3e-05,5.16285]
[1779946609175,36.8,72836.69,0.0,-0.96508,3e-05,5.17631]
[1779946610182,36.8,72847.58,0.0,-0.96474,3e-05,5.21879]
[1779946611189,36.8,72850.95,0.0,-0.96463,3e-05,5.23206]
[1779946612198,36.8,72848.87,0.0,-0.9647,3e-05,5.22408]
[1779946613674,36.8,72847.67,0.0,-0.96473,3e-05,5.21955]
[1779946613721,36.8,72847.67,0.0,-0.96473,3e-05,5.21955]
[1779946615685,36.8,72846.92,0.0,-0.96475,3e-05,5.21695]
[1779946615722,36.8,72846.92,0.0,-0.96475,3e-05,5.21695]
[1779946616226,36.81,72850.3,0.0,-0.96465,3e-05,5.23027]
[1779946617233,36.81,72853.45,0.0,-0.96454,3e-05,5.2427]
[1779946618240,36.81,72856.66,0.0,-0.96444,3e-05,5.25537]
[1779946621435,36.81,72857.66,0.0,-0.96441,3e-05,5.2596]
[1779946621469,36.81,72857.66,0.0,-0.96441,3e-05,5.2596]
[1779946626627,36.81,72856.23,0.0,-0.96445,3e-05,5.25455]
[1779946626717,36.81,72856.23,0.0,-0.96445,3e-05,5.25455]
[1779946627303,36.81,72855.1,0.0,-0.96448,3e-05,5.25025]
[1779946628257,36.81,72855.1,0.0,-0.96448,3e-05,5.25025]
[1779946628310,36.81,72857.22,0.0,-0.96441,3e-05,5.25866]
[1779946628468,36.81,72857.22,0.0,-0.96441,3e-05,5.25866]
[1779946632338,36.81,72860.61,0.0,-0.9643,3e-05,5.27236]
[1779946637373,36.81,72860.11,0.0,-0.96432,3e-05,5.27089]
[1779946637971,36.81,72860.11,0.0,-0.96432,3e-05,5.27089]
[1779946638219,36.81,72860.11,0.0,-0.96432,3e-05,5.27089]
[1779946642408,36.81,72875.9,0.0,-0.96381,3e-05,5.33353]
[1779946643739,36.81,72881.18,0.0,-0.96364,3e-05,5.35442]
[1779946646079,36.81,72875.88,0.0,-0.96381,3e-05,5.33341]
[1779946647068,36.81,72875.88,0.0,-0.96381,3e-05,5.33341]
[1779946647234,36.81,72875.88,0.0,-0.96381,3e-05,5.33341]
[1779946652175,36.81,72874.42,0.0,-0.96385,3e-05,5.32768]
[1779946652218,36.81,72874.42,0.0,-0.96385,3e-05,5.32768]
[1779946655119,36.81,72862.03,0.0,-0.96427,3e-05,5.27641]
[1779946655971,36.81,72862.03,0.0,-0.96427,3e-05,5.27641]
[1779946655979,36.81,72860.85,0.0,-0.9643,3e-05,5.27187]
[1779946656645,36.81,72860.85,0.0,-0.9643,3e-05,5.27187]
[1779946656721,36.81,72860.85,0.0,-0.9643,3e-05,5.27187]
[1779946660593,36.81,72860.16,0.0,-0.96432,3e-05,5.26954]
[1779946660724,36.81,72860.16,0.0,-0.96432,3e-05,5.26954]
[1779946661802,36.81,72860.29,0.0,-0.96432,3e-05,5.27014]
[1779946661974,36.81,72860.29,0.0,-0.96432,3e-05,5.27014]
[1779946662076,36.81,72857.47,0.0,-0.96441,3e-05,5.25918]
[1779946664563,36.81,72864.6,0.0,-0.96418,3e-05,5.28743]
[1779946666077,36.81,72864.6,0.0,-0.96418,3e-05,5.28743]
[1779946666218,36.81,72864.6,0.0,-0.96418,3e-05,5.28743]
[1779946666286,36.81,72869.69,0.0,-0.96401,3e-05,5.30751]
[1779946667586,36.81,72875.02,0.0,-0.96384,3e-05,5.32851]
[1779946669821,36.81,72875.59,0.0,-0.96382,3e-05,5.33074]
[1779946669971,36.81,72875.59,0.0,-0.96382,3e-05,5.33074]
[1779946673209,36.81,72875.96,0.0,-0.96381,3e-05,5.33213]
[1779946673216,36.81,72875.96,0.0,-0.96381,3e-05,5.33213]
[1779946673306,36.81,72875.69,0.0,-0.96382,3e-05,5.33102]
[1779946674537,36.81,72875.16,0.0,-0.96384,3e-05,5.32893]
[1779946674720,36.81,72875.16,0.0,-0.96384,3e-05,5.32893]
[1779946677468,36.81,72875.47,0.0,-0.96383,3e-05,5.33012]
[1779946677716,36.81,72875.47,0.0,-0.96383,3e-05,5.33012]
[1779946678361,36.81,72875.47,0.0,-0.96383,3e-05,5.33012]
[1779946678423,36.81,72875.41,0.0,-0.96383,3e-05,5.32982]
[1779946678467,36.81,72875.41,0.0,-0.96383,3e-05,5.32982]
[1779946681998,36.81,72875.88,0.0,-0.96382,3e-05,5.33164]
[1779946682216,36.81,72875.88,0.0,-0.96382,3e-05,5.33164]
[1779946682317,36.81,72876.24,0.0,-0.96381,3e-05,5.33302]
[1779946683419,36.81,72876.24,0.0,-0.96381,3e-05,5.33302]
[1779946683469,36.81,72875.0,0.0,-0.96385,3e-05,5.32811]
[1779946688733,36.81,72875.78,0.0,-0.96382,3e-05,5.3311]
[1779946690774,36.81,72894.19,0.0,-0.96323,3e-05,5.4041]
[1779946691766,36.81,72902.53,0.0,-0.96296,3e-05,5.43727]
[1779946692773,36.81,72902.61,0.0,-0.96296,3e-05,5.43739]
[1779946694409,36.81,72902.61,0.0,-0.96296,3e-05,5.43739]
[1779946694702,36.81,72901.58,0.0,-0.96299,3e-05,5.43307]
[1779946695144,36.81,72901.58,0.0,-0.96299,3e-05,5.43307]
[1779946695222,36.81,72901.58,0.0,-0.96299,3e-05,5.43307]
[1779946695285,36.81,72901.78,0.0,-0.96299,3e-05,5.43349]
[1779946698763,36.81,72903.87,0.0,-0.96292,3e-05,5.44146]
[1779946698967,36.81,72903.87,0.0,-0.96292,3e-05,5.44146]
[1779946702087,36.81,72903.24,0.0,-0.96295,3e-05,5.43832]
[1779946702219,36.81,72903.24,0.0,-0.96295,3e-05,5.43832]
[1779946702222,36.81,72898.91,0.0,-0.96309,3e-05,5.42064]
[1779946703090,36.81,72898.91,0.0,-0.96309,3e-05,5.42064]
[1779946703217,36.81,72898.91,0.0,-0.96309,3e-05,5.42064]
[1779946706871,36.81,72888.23,0.0,-0.96345,3e-05,5.37742]
[1779946708447,36.81,72888.23,0.0,-0.96345,3e-05,5.37742]
[1779946708462,36.81,72883.1,0.0,-0.96361,3e-05,5.35689]
[1779946708470,36.81,72883.1,0.0,-0.96361,3e-05,5.35689]
[1779946710101,36.81,72883.21,0.0,-0.96361,3e-05,5.35733]
[1779946710217,36.81,72883.21,0.0,-0.96361,3e-05,5.35733]
[1779946710305,36.81,72882.52,0.0,-0.96363,3e-05,5.35445]
[1779946716029,36.8,72881.58,0.0,-0.96368,3e-05,5.3479]
[1779946716166,36.8,72881.58,0.0,-0.96368,3e-05,5.3479]
[1779946722983,36.8,72879.04,0.0,-0.96377,3e-05,5.33749]
[1779946724340,36.8,72879.04,0.0,-0.96377,3e-05,5.33749]
[1779946724467,36.8,72879.04,0.0,-0.96377,3e-05,5.33749]
[1779946725946,36.8,72879.14,0.0,-0.96376,3e-05,5.33782]
[1779946725970,36.8,72879.14,0.0,-0.96376,3e-05,5.33782]
[1779946726004,36.8,72879.21,0.0,-0.96376,3e-05,5.33807]
[1779946731051,36.8,72879.34,0.0,-0.96376,3e-05,5.33845]
[1779946734443,36.8,72879.28,0.0,-0.96376,3e-05,5.33819]
[1779946734468,36.8,72879.28,0.0,-0.96376,3e-05,5.33819]
[1779946743389,36.8,72877.98,0.0,-0.9638,3e-05,5.33291]
[1779946743472,36.8,72877.98,0.0,-0.9638,3e-05,5.33291]
[1779946744673,36.8,72879.78,0.0,-0.96375,3e-05,5.34002]
[1779946744719,36.8,72879.78,0.0,-0.96375,3e-05,5.34002]
[1779946745149,36.8,72879.09,0.0,-0.96377,3e-05,5.33728]
[1779946750186,36.8,72879.88,0.0,-0.96374,3e-05,5.34092]
[1779946752072,36.81,72879.33,0.0,-0.96375,3e-05,5.33928]
[1779946752218,36.81,72879.33,0.0,-0.96375,3e-05,5.33928]
[1779946757815,36.81,72880.2,0.0,-0.9637,3e-05,5.34591]
[1779946757967,36.81,72880.2,0.0,-0.9637,3e-05,5.34591]
[1779946758289,36.81,72880.2,0.0,-0.9637,3e-05,5.34591]
[1779946758466,36.81,72880.2,0.0,-0.9637,3e-05,5.34591]
[1779946758433,36.81,72879.97,0.0,-0.9637,3e-05,5.34605]
[1779946762651,36.82,72882.18,0.0,-0.96361,3e-05,5.35686]
[1779946762725,36.82,72882.18,0.0,-0.96361,3e-05,5.35686]
[1779946763277,36.82,72890.4,0.0,-0.96334,3e-05,5.39]
[1779946764284,36.82,72893.63,0.0,-0.96323,3e-05,5.40331]
[1779946764597,36.82,72893.63,0.0,-0.96323,3e-05,5.40331]
[1779946765290,36.82,72893.49,0.0,-0.96323,3e-05,5.40318]
[1779946766769,36.82,72893.0,0.0,-0.96324,3e-05,5.40165]
[1779946773347,36.83,72894.89,0.0,-0.96317,3e-05,5.40948]
[1779946774979,36.83,72895.17,0.0,-0.96316,3e-05,5.41099]
[1779946776368,36.83,72906.73,0.0,-0.96278,3e-05,5.45798]
[1779946777375,36.83,72909.89,0.0,-0.96267,3e-05,5.47098]
[1779946777879,36.83,72909.89,0.0,-0.96267,3e-05,5.47098]
[1779946777970,36.83,72909.89,0.0,-0.96267,3e-05,5.47098]
[1779946778382,36.83,72910.38,0.0,-0.96265,3e-05,5.47324]
[1779946780971,36.83,72909.83,0.0,-0.96266,3e-05,5.4716]
[1779946786040,36.84,72911.4,0.0,-0.9626,3e-05,5.47935]
[1779946786217,36.84,72911.4,0.0,-0.9626,3e-05,5.47935]
[1779946786439,36.84,72912.48,0.0,-0.96256,3e-05,5.48397]
[1779946786586,36.84,72912.48,0.0,-0.96256,3e-05,5.48397]
[1779946786716,36.84,72912.48,0.0,-0.96256,3e-05,5.48397]
[1779946792481,36.84,72909.44,0.0,-0.96266,3e-05,5.47249]
[1779946792728,36.84,72909.44,0.0,-0.96266,3e-05,5.47249]
[1779946792824,36.84,72909.44,0.0,-0.96266,3e-05,5.47249]
[1779946792968,36.84,72909.44,0.0,-0.96266,3e-05,5.47249]
[1779946793488,36.84,72911.2,0.0,-0.9626,3e-05,5.4794]
[1779946798522,36.84,72911.72,0.0,-0.96259,3e-05,5.48045]
[1779946801889,36.83,72910.99,0.0,-0.96262,3e-05,5.47675]
[1779946801932,36.83,72910.99,0.0,-0.96262,3e-05,5.47675]
[1779946801971,36.83,72910.99,0.0,-0.96262,3e-05,5.47675]
[1779946802555,36.83,72911.09,0.0,-0.96262,3e-05,5.4769]
[1779946806640,36.83,72912.92,0.0,-0.96257,3e-05,5.48352]
[1779946806721,36.83,72912.92,0.0,-0.96257,3e-05,5.48352]
[1779946806751,36.83,72912.92,0.0,-0.96257,3e-05,5.48352]
[1779946806968,36.83,72912.92,0.0,-0.96257,3e-05,5.48352]
[1779946807069,36.83,72913.27,0.0,-0.96256,3e-05,5.48467]
[1779946812621,36.83,72921.95,0.0,-0.96228,3e-05,5.51814]
[1779946813628,36.83,72920.19,0.0,-0.96234,3e-05,5.51072]
[1779946814620,36.83,72920.19,0.0,-0.96234,3e-05,5.51072]
[1779946814629,36.83,72920.19,0.0,-0.96234,3e-05,5.51072]
[1779946814722,36.83,72920.19,0.0,-0.96234,3e-05,5.51072]
[1779946814778,36.83,72919.24,0.0,-0.96238,3e-05,5.50659]
[1779946818317,36.83,72918.8,0.0,-0.9624,3e-05,5.50426]
[1779946818324,36.83,72918.8,0.0,-0.9624,3e-05,5.50426]
[1779946818469,36.83,72918.8,0.0,-0.9624,3e-05,5.50426]
[1779946818541,36.82,72919.85,0.0,-0.96237,3e-05,5.50792]
[1779946822967,36.82,72917.44,0.0,-0.96245,3e-05,5.49736]
[1779946822974,36.82,72917.44,0.0,-0.96245,3e-05,5.49736]
[1779946823217,36.82,72917.44,0.0,-0.96245,3e-05,5.49736]
[1779946823299,36.82,72918.3,0.0,-0.96243,3e-05,5.50054]
[1779946824706,36.82,72923.33,0.0,-0.96227,3e-05,5.52027]
[1779946825996,36.82,72923.33,0.0,-0.96227,3e-05,5.52027]
[1779946826045,36.82,72923.33,0.0,-0.96227,3e-05,5.52027]
[1779946826218,36.82,72923.33,0.0,-0.96227,3e-05,5.52027]
[1779946826304,36.82,72926.47,0.0,-0.96216,3e-05,5.53264]
[1779946829742,36.82,72914.44,0.0,-0.96257,3e-05,5.48267]
[1779946831274,36.82,72914.44,0.0,-0.96257,3e-05,5.48267]
[1779946831388,36.82,72914.44,0.0,-0.96257,3e-05,5.48267]
[1779946831467,36.82,72914.44,0.0,-0.96257,3e-05,5.48267]
[1779946831529,36.82,72912.4,0.0,-0.96266,3e-05,5.47134]
[1779946831756,36.82,72916.03,0.0,-0.96254,3e-05,5.48595]
[1779946835786,36.82,72917.54,0.0,-0.9625,3e-05,5.49121]
[1779946835862,36.82,72917.54,0.0,-0.9625,3e-05,5.49121]
[1779946835970,36.82,72917.54,0.0,-0.9625,3e-05,5.49121]
[1779946836054,36.81,72916.7,0.0,-0.96253,3e-05,5.48755]
[1779946840453,36.81,72916.8,0.0,-0.96253,3e-05,5.48715]
[1779946840464,36.81,72916.8,0.0,-0.96253,3e-05,5.48715]
[1779946840469,36.81,72916.8,0.0,-0.96253,3e-05,5.48715]
[1779946840555,36.81,72917.56,0.0,-0.96251,3e-05,5.48969]
[1779946840721,36.81,72917.56,0.0,-0.96251,3e-05,5.48969]
[1779946845858,36.81,72918.88,0.0,-0.96248,3e-05,5.49369]
[1779946849207,36.81,72917.57,0.0,-0.96253,3e-05,5.48789]
[1779946849223,36.81,72917.57,0.0,-0.96253,3e-05,5.48789]
[1779946849246,36.81,72917.57,0.0,-0.96253,3e-05,5.48789]
[1779946849467,36.81,72917.57,0.0,-0.96253,3e-05,5.48789]
[1779946849568,36.81,72914.68,0.0,-0.96263,3e-05,5.47578]
[1779946855131,36.81,72915.18,0.0,-0.96262,3e-05,5.4769]
[1779946855220,36.81,72915.18,0.0,-0.96262,3e-05,5.4769]
[1779946855268,36.81,72915.18,0.0,-0.96262,3e-05,5.4769]
[1779946855467,36.81,72915.18,0.0,-0.96262,3e-05,5.4769]
[1779946855513,36.8,72916.87,0.0,-0.96257,3e-05,5.48324]
[1779946860964,36.8,72914.91,0.0,-0.96264,3e-05,5.47423]
[1779946863339,36.8,72915.1,0.0,-0.96264,3e-05,5.47478]
[1779946863378,36.8,72915.1,0.0,-0.96264,3e-05,5.47478]
[1779946863472,36.8,72915.1,0.0,-0.96264,3e-05,5.47478]
[1779946863569,36.8,72915.82,0.0,-0.96262,3e-05,5.47723]
[1779946869022,36.8,72915.43,0.0,-0.96263,3e-05,5.47513]
[1779946871505,36.8,72915.33,0.0,-0.96264,3e-05,5.47451]
[1779946872933,36.8,72915.44,0.0,-0.96264,3e-05,5.47452]
[1779946872970,36.8,72915.44,0.0,-0.96264,3e-05,5.47452]
[1779946872987,36.8,72915.44,0.0,-0.96264,3e-05,5.47452]
[1779946873219,36.8,72915.44,0.0,-0.96264,3e-05,5.47452]
[1779946873319,36.8,72916.86,0.0,-0.96259,3e-05,5.48002]
[1779946879093,36.79,72918.7,0.0,-0.96254,3e-05,5.48604]
[1779946882366,36.79,72918.39,0.0,-0.96256,3e-05,5.48434]
[1779946882467,36.79,72918.39,0.0,-0.96256,3e-05,5.48434]
[1779946882567,36.79,72919.17,0.0,-0.96254,3e-05,5.48703]
[1779946889163,36.79,72918.07,0.0,-0.96258,3e-05,5.4813]
[1779946894437,36.79,72918.0,0.0,-0.96261,3e-05,5.478]
[1779946894442,36.79,72918.0,0.0,-0.96261,3e-05,5.478]
[1779946894468,36.79,72918.0,0.0,-0.96261,3e-05,5.478]
[1779946894538,36.79,72918.0,0.0,-0.96261,3e-05,5.47717]
[1779946898226,36.79,72914.27,0.0,-0.96274,3e-05,5.46156]
[1779946899096,36.79,72914.27,0.0,-0.96274,3e-05,5.46156]
[1779946899140,36.79,72914.27,0.0,-0.96274,3e-05,5.46156]
[1779946899220,36.79,72914.27,0.0,-0.96274,3e-05,5.46156]
[1779946899233,36.79,72910.71,0.0,-0.96286,3e-05,5.44707]
[1779946902254,36.78,72907.59,0.0,-0.96297,3e-05,5.43411]
[1779946907179,36.78,72907.57,0.0,-0.96297,3e-05,5.4335]
[1779946907219,36.78,72907.57,0.0,-0.96297,3e-05,5.4335]
[1779946907305,36.78,72907.57,0.0,-0.96297,3e-05,5.4335]
[1779946907471,36.78,72907.57,0.0,-0.96297,3e-05,5.4335]
[1779946907515,36.78,72907.32,0.0,-0.96298,3e-05,5.43223]
[1779946910310,36.78,72902.79,0.0,-0.96313,3e-05,5.41383]
[1779946910944,36.78,72902.79,0.0,-0.96313,3e-05,5.41383]
[1779946910967,36.78,72902.79,0.0,-0.96313,3e-05,5.41383]
[1779946911317,36.78,72897.14,0.0,-0.96332,3e-05,5.39115]
[1779946912497,36.78,72897.14,0.0,-0.96332,3e-05,5.39115]
[1779946912571,36.78,72895.68,0.0,-0.96337,3e-05,5.38515]
[1779946912720,36.78,72895.68,0.0,-0.96337,3e-05,5.38515]
[1779946912968,36.78,72895.68,0.0,-0.96337,3e-05,5.38515]
[1779946913331,36.78,72895.83,0.0,-0.96336,3e-05,5.38575]
[1779946917934,36.78,72895.95,0.0,-0.96336,3e-05,5.38594]
[1779946917969,36.78,72895.95,0.0,-0.96336,3e-05,5.38594]
[1779946918123,36.78,72895.95,0.0,-0.96336,3e-05,5.38594]
[1779946918220,36.78,72895.95,0.0,-0.96336,3e-05,5.38594]
[1779946918368,36.78,72898.09,0.0,-0.96329,3e-05,5.39438]
[1779946923403,36.78,72898.68,0.0,-0.96328,3e-05,5.39614]
[1779946924131,36.78,72898.68,0.0,-0.96328,3e-05,5.39614]
[1779946924221,36.78,72898.68,0.0,-0.96328,3e-05,5.39614]
[1779946924422,36.78,72898.68,0.0,-0.96328,3e-05,5.39614]
[1779946924470,36.78,72898.68,0.0,-0.96328,3e-05,5.39614]
[1779946924540,36.78,72899.38,0.0,-0.96325,3e-05,5.39882]
[1779946926424,36.78,72902.81,0.0,-0.96314,3e-05,5.41229]
[1779946926713,36.78,72902.81,0.0,-0.96314,3e-05,5.41229]
[1779946926971,36.78,72902.81,0.0,-0.96314,3e-05,5.41229]
[1779946931947,36.78,72905.01,0.0,-0.96308,3e-05,5.42032]
[1779946931969,36.78,72905.01,0.0,-0.96308,3e-05,5.42032]
[1779946932048,36.78,72905.01,0.0,-0.96308,3e-05,5.42032]
[1779946932223,36.78,72905.01,0.0,-0.96308,3e-05,5.42032]
[1779946932466,36.78,72905.26,0.0,-0.96307,3e-05,5.42116]
[1779946936173,36.78,72904.46,0.0,-0.9631,3e-05,5.41749]
[1779946936219,36.78,72904.46,0.0,-0.9631,3e-05,5.41749]
[1779946936516,36.78,72904.46,0.0,-0.9631,3e-05,5.41749]
[1779946936573,36.78,72908.03,0.0,-0.96299,3e-05,5.43162]
[1779946936722,36.78,72908.03,0.0,-0.96299,3e-05,5.43162]
[1779946937501,36.78,72910.1,0.0,-0.96292,3e-05,5.43974]
[1779946939515,36.77,72906.33,0.0,-0.96305,3e-05,5.42427]
[1779946939727,36.77,72906.33,0.0,-0.96305,3e-05,5.42427]
[1779946939972,36.77,72906.33,0.0,-0.96305,3e-05,5.42427]
[1779946945557,36.77,72904.53,0.0,-0.96311,3e-05,5.41615]
[1779946946064,36.77,72904.53,0.0,-0.96311,3e-05,5.41615]
[1779946946217,36.77,72904.53,0.0,-0.96311,3e-05,5.41615]
[1779946946531,36.77,72904.53,0.0,-0.96311,3e-05,5.41615]
[1779946946564,36.77,72905.98,0.0,-0.96307,3e-05,5.4218]
[1779946951599,36.77,72906.06,0.0,-0.96309,3e-05,5.41875]
[1779946954802,36.77,72906.03,0.0,-0.96309,3e-05,5.41847]
[1779946954952,36.77,72906.03,0.0,-0.96309,3e-05,5.41847]
[1779946954969,36.77,72906.03,0.0,-0.96309,3e-05,5.41847]
[1779946955006,36.77,72906.03,0.0,-0.96309,3e-05,5.41816]
[1779946959301,36.77,72906.64,0.0,-0.96308,3e-05,5.41998]
[1779946959469,36.77,72906.64,0.0,-0.96308,3e-05,5.41998]
[1779946960035,36.77,72906.27,0.0,-0.96309,3e-05,5.41834]
[1779946960223,36.77,72906.27,0.0,-0.96309,3e-05,5.41834]
[1779946960667,36.77,72908.8,0.0,-0.96301,3e-05,5.42831]
[1779946962053,36.77,72909.34,0.0,-0.96299,3e-05,5.4303]
[1779946962219,36.77,72909.34,0.0,-0.96299,3e-05,5.4303]
[1779946962682,36.77,72912.65,0.0,-0.96289,3e-05,5.44339]
[1779946968724,36.76,72913.81,0.0,-0.96286,3e-05,5.44685]
[1779946973759,36.76,72914.49,0.0,-0.96284,3e-05,5.4486]
[1779946976779,36.76,72911.4,0.0,-0.96295,3e-05,5.43564]
[1779946978420,36.76,72911.4,0.0,-0.96295,3e-05,5.43564]
[1779946978469,36.76,72911.4,0.0,-0.96295,3e-05,5.43564]
[1779946978576,36.76,72911.4,0.0,-0.96295,3e-05,5.43564]
[1779946978721,36.76,72911.4,0.0,-0.96295,3e-05,5.43564]
[1779946978677,36.76,72907.54,0.0,-0.96308,3e-05,5.41988]
[1779946982851,36.76,72903.95,0.0,-0.9632,3e-05,5.40503]
[1779946984283,36.76,72903.95,0.0,-0.9632,3e-05,5.40503]
[1779946984474,36.76,72903.95,0.0,-0.9632,3e-05,5.40503]
[1779946984489,36.76,72896.95,0.0,-0.96343,3e-05,5.37695]
[1779946986770,36.76,72897.16,0.0,-0.96342,3e-05,5.37772]
[1779946986877,36.76,72897.48,0.0,-0.96341,3e-05,5.37892]
[1779946993469,36.76,72897.16,0.0,-0.96343,3e-05,5.37738]
[1779946993649,36.76,72897.16,0.0,-0.96343,3e-05,5.37738]
[1779946993736,36.76,72897.16,0.0,-0.96343,3e-05,5.37738]
[1779946993672,36.76,72894.38,0.0,-0.96352,3e-05,5.36614]
[1779946993927,36.76,72889.48,0.0,-0.96368,3e-05,5.3467]
[1779946998962,36.76,72889.37,0.0,-0.96368,3e-05,5.34618]
[1779947006011,36.76,72888.94,0.0,-0.9637,3e-05,5.34429]
[1779947008057,36.76,72887.61,0.0,-0.96374,3e-05,5.33899]
[1779947008218,36.76,72887.61,0.0,-0.96374,3e-05,5.33899]
[1779947008464,36.76,72887.61,0.0,-0.96374,3e-05,5.33899]
[1779947008724,36.76,72887.61,0.0,-0.96374,3e-05,5.33899]
[1779947008726,36.76,72887.08,0.0,-0.96376,3e-05,5.33685]
[1779947012053,36.76,72889.52,0.0,-0.96369,3e-05,5.34387]
[1779947016428,36.76,72889.17,0.0,-0.96371,3e-05,5.34237]
[1779947016470,36.76,72889.17,0.0,-0.96371,3e-05,5.34237]
[1779947016501,36.76,72889.29,0.0,-0.9637,3e-05,5.34277]
[1779947016811,36.76,72889.29,0.0,-0.9637,3e-05,5.34277]
[1779947016967,36.76,72889.29,0.0,-0.9637,3e-05,5.34277]
[1779947019359,36.76,72891.3,0.0,-0.96364,3e-05,5.3507]
[1779947019416,36.76,72891.3,0.0,-0.96364,3e-05,5.3507]
[1779947019469,36.76,72891.3,0.0,-0.96364,3e-05,5.3507]
[1779947019569,36.76,72896.08,0.0,-0.96349,3e-05,5.36954]
[1779947022787,36.76,72896.06,0.0,-0.96348,3e-05,5.36993]
[1779947022967,36.76,72894.56,0.0,-0.96353,3e-05,5.36389]
[1779947024310,36.76,72894.27,0.0,-0.96354,3e-05,5.36267]
[1779947024472,36.76,72894.27,0.0,-0.96354,3e-05,5.36267]
[1779947024566,36.76,72894.39,0.0,-0.96354,3e-05,5.36301]
[1779947027364,36.76,72893.84,0.0,-0.96356,3e-05,5.36076]
[1779947027468,36.76,72893.84,0.0,-0.96356,3e-05,5.36076]
[1779947030938,36.76,72894.17,0.0,-0.96355,3e-05,5.36181]
[1779947030973,36.76,72894.17,0.0,-0.96355,3e-05,5.36181]
[1779947031455,36.76,72894.17,0.0,-0.96355,3e-05,5.36181]
[1779947031467,36.76,72894.17,0.0,-0.96355,3e-05,5.36181]
[1779947031556,36.76,72890.93,0.0,-0.96365,3e-05,5.34885]
[1779947032193,36.76,72888.65,0.0,-0.96373,3e-05,5.33982]
[1779947034340,36.76,72886.75,0.0,-0.96379,3e-05,5.33227]
[1779947034472,36.76,72886.75,0.0,-0.96379,3e-05,5.33227]
[1779947040249,36.76,72886.93,0.0,-0.96378,3e-05,5.33284]
[1779947041382,36.76,72886.93,0.0,-0.96378,3e-05,5.33284]
[1779947041466,36.76,72886.93,0.0,-0.96378,3e-05,5.33284]
[1779947041717,36.76,72886.93,0.0,-0.96378,3e-05,5.33284]
[1779947041743,36.76,72886.93,0.0,-0.96378,3e-05,5.33279]
[1779947041967,36.76,72886.93,0.0,-0.96378,3e-05,5.33279]
[1779947047298,36.76,72886.5,0.0,-0.9638,3e-05,5.33096]
[1779947053514,36.76,72886.81,0.0,-0.96379,3e-05,5.33214]
[1779947053622,36.76,72886.81,0.0,-0.96379,3e-05,5.33214]
[1779947053826,36.76,72886.81,0.0,-0.96379,3e-05,5.33214]
[1779947053695,36.76,72888.57,0.0,-0.96373,3e-05,5.33895]
[1779947053971,36.76,72888.57,0.0,-0.96373,3e-05,5.33895]
[1779947054349,36.76,72896.07,0.0,-0.96349,3e-05,5.36871]
[1779947055356,36.75,72897.0,0.0,-0.96346,3e-05,5.37231]
[1779947058333,36.75,72897.0,0.0,-0.96346,3e-05,5.37231]
[1779947058467,36.75,72897.0,0.0,-0.96346,3e-05,5.37231]
[1779947058553,36.75,72896.57,0.0,-0.96348,3e-05,5.37033]
[1779947059016,36.75,72896.57,0.0,-0.96348,3e-05,5.37033]
[1779947059218,36.75,72896.57,0.0,-0.96348,3e-05,5.37033]
[1779947059384,36.75,72901.52,0.0,-0.96332,3e-05,5.38994]
[1779947065426,36.75,72901.04,0.0,-0.96334,3e-05,5.3874]
[1779947066705,36.75,72901.04,0.0,-0.96334,3e-05,5.3874]
[1779947066720,36.75,72901.04,0.0,-0.96334,3e-05,5.3874]
[1779947072280,36.75,72899.35,0.0,-0.9634,3e-05,5.38024]
[1779947073245,36.75,72899.33,0.0,-0.96342,3e-05,5.37737]
[1779947073467,36.75,72899.33,0.0,-0.96342,3e-05,5.37737]
[1779947074967,36.75,72899.19,0.0,-0.96342,3e-05,5.37675]
[1779947075497,36.75,72899.4,0.0,-0.96342,3e-05,5.37753]
[1779947078264,36.75,72899.75,0.0,-0.9634,3e-05,5.3799]
[1779947078468,36.75,72899.75,0.0,-0.9634,3e-05,5.3799]
[1779947082682,36.76,72899.05,0.0,-0.9634,3e-05,5.37958]
[1779947082719,36.76,72899.05,0.0,-0.9634,3e-05,5.37958]
[1779947082743,36.76,72898.11,0.0,-0.96343,3e-05,5.37633]
[1779947083295,36.76,72898.11,0.0,-0.96343,3e-05,5.37633]
[1779947083470,36.76,72898.11,0.0,-0.96343,3e-05,5.37633]
[1779947085685,36.76,72900.98,0.0,-0.96333,3e-05,5.38826]
[1779947085718,36.76,72900.98,0.0,-0.96333,3e-05,5.38826]
[1779947085793,36.76,72903.46,0.0,-0.96324,3e-05,5.39912]
[1779947086576,36.76,72907.9,0.0,-0.96309,3e-05,5.41732]
[1779947089043,36.77,72909.49,0.0,-0.96303,3e-05,5.42455]
[1779947089219,36.77,72909.49,0.0,-0.96303,3e-05,5.42455]
[1779947094632,36.77,72910.04,0.0,-0.96299,3e-05,5.4293]
[1779947094875,36.77,72910.04,0.0,-0.96299,3e-05,5.4293]
[1779947094968,36.77,72910.04,0.0,-0.96299,3e-05,5.4293]
[1779947096717,36.77,72910.65,0.0,-0.96297,3e-05,5.43216]
[1779947096819,36.77,72910.43,0.0,-0.96297,3e-05,5.4317]
[1779947096967,36.77,72910.43,0.0,-0.96297,3e-05,5.4317]
[1779947100674,36.77,72915.91,0.0,-0.96279,3e-05,5.45368]
[1779947101681,36.77,72920.56,0.0,-0.96264,3e-05,5.47275]
[1779947106716,36.77,72921.26,0.0,-0.96262,3e-05,5.4751]
[1779947110968,36.77,72921.11,0.0,-0.96263,3e-05,5.47371]
[1779947114787,36.77,72921.28,0.0,-0.96262,3e-05,5.47494]
[1779947114888,36.77,72920.62,0.0,-0.96264,3e-05,5.47264]
[1779947114967,36.77,72920.62,0.0,-0.96264,3e-05,5.47264]
[1779947120819,36.78,72937.21,0.0,-0.96207,3e-05,5.54153]
[1779947121822,36.78,72931.34,0.0,-0.96226,3e-05,5.51836]
[1779947122829,36.78,72925.84,0.0,-0.96244,3e-05,5.49642]
[1779947124843,36.78,72920.6,0.0,-0.96261,3e-05,5.47595]
[1779947126998,36.78,72918.62,0.0,-0.96267,3e-05,5.46867]
[1779947127278,36.78,72918.62,0.0,-0.96267,3e-05,5.46867]
[1779947129884,36.78,72933.98,0.0,-0.96215,3e-05,5.53177]
[1779947130891,36.78,72934.99,0.0,-0.96211,3e-05,5.53612]
[1779947131431,36.78,72934.99,0.0,-0.96211,3e-05,5.53612]
[1779947131473,36.78,72934.99,0.0,-0.96211,3e-05,5.53612]
[1779947131614,36.78,72934.99,0.0,-0.96211,3e-05,5.53612]
[1779947131720,36.78,72934.99,0.0,-0.96211,3e-05,5.53612]
[1779947131898,36.78,72936.3,0.0,-0.96208,3e-05,5.53906]
[1779947132906,36.78,72940.38,0.0,-0.96195,3e-05,5.55587]
[1779947133914,36.79,72932.72,0.0,-0.9622,3e-05,5.52499]
[1779947134920,36.79,72933.4,0.0,-0.96218,3e-05,5.528]
[1779947135411,36.79,72933.4,0.0,-0.96218,3e-05,5.528]
[1779947136390,36.78,72930.79,0.0,-0.96227,3e-05,5.51713]
[1779947138480,36.78,72925.08,0.0,-0.96246,3e-05,5.49349]
[1779947145998,36.78,72924.35,0.0,-0.9625,3e-05,5.48847]
[1779947148013,36.78,72919.55,0.0,-0.96266,3e-05,5.4686]
[1779947150314,36.78,72918.15,0.0,-0.96271,3e-05,5.46274]
[1779947150468,36.78,72918.15,0.0,-0.96271,3e-05,5.46274]
[1779947151265,36.78,72918.18,0.0,-0.96271,3e-05,5.46264]
[1779947151468,36.78,72918.18,0.0,-0.96271,3e-05,5.46264]
[1779947151570,36.78,72918.07,0.0,-0.96272,3e-05,5.46197]
[1779947156750,36.78,72917.66,0.0,-0.96273,3e-05,5.46075]
[1779947156968,36.78,72918.12,0.0,-0.96271,3e-05,5.46357]
[1779947161496,36.78,72917.38,0.0,-0.96272,3e-05,5.46156]
[1779947161721,36.78,72917.38,0.0,-0.96272,3e-05,5.46156]
[1779947161732,36.78,72917.43,0.0,-0.96271,3e-05,5.46241]
[1779947165131,36.79,72911.29,0.0,-0.96291,3e-05,5.43872]
[1779947166367,36.79,72911.29,0.0,-0.96291,3e-05,5.43872]
[1779947166472,36.79,72911.29,0.0,-0.96291,3e-05,5.43872]
[1779947172179,36.79,72906.34,0.0,-0.96306,3e-05,5.42046]
[1779947175082,36.79,72904.94,0.0,-0.9631,3e-05,5.4151]
[1779947175220,36.79,72904.94,0.0,-0.9631,3e-05,5.4151]
[1779947175770,36.79,72904.94,0.0,-0.9631,3e-05,5.4151]
[1779947175969,36.79,72904.94,0.0,-0.9631,3e-05,5.4151]
[1779947175974,36.79,72904.84,0.0,-0.96311,3e-05,5.41441]
[1779947179229,36.79,72900.22,0.0,-0.96325,3e-05,5.39716]
[1779947181243,36.79,72890.46,0.0,-0.96357,3e-05,5.35813]
[1779947182811,36.79,72890.46,0.0,-0.96357,3e-05,5.35813]
[1779947182971,36.79,72890.46,0.0,-0.96357,3e-05,5.35813]
[1779947182819,36.79,72888.56,0.0,-0.96363,3e-05,5.35052]
[1779947188292,36.79,72886.49,0.0,-0.9637,3e-05,5.34223]
[1779947194333,36.79,72886.38,0.0,-0.96372,3e-05,5.33916]
[1779947199593,36.79,72884.74,0.0,-0.96377,3e-05,5.33264]
[1779947199724,36.79,72884.74,0.0,-0.96377,3e-05,5.33264]
[1779947200093,36.79,72885.48,0.0,-0.96375,3e-05,5.33556]
[1779947200218,36.79,72885.48,0.0,-0.96375,3e-05,5.33556]
[1779947200376,36.79,72885.45,0.0,-0.96375,3e-05,5.33545]
[1779947205411,36.79,72884.86,0.0,-0.96377,3e-05,5.33312]
[1779947208965,36.79,72883.39,0.0,-0.96381,3e-05,5.32732]
[1779947209220,36.79,72881.22,0.0,-0.96388,3e-05,5.31876]
[1779947214537,36.79,72880.32,0.0,-0.96391,3e-05,5.31585]
[1779947214639,36.79,72880.32,0.0,-0.96391,3e-05,5.31585]
[1779947214726,36.79,72880.32,0.0,-0.96391,3e-05,5.31585]
[1779947214744,36.8,72880.95,0.0,-0.96387,3e-05,5.32064]
[1779947216490,36.8,72885.41,0.0,-0.96372,3e-05,5.33882]
[1779947217385,36.8,72885.41,0.0,-0.96372,3e-05,5.33882]
[1779947217475,36.8,72885.41,0.0,-0.96372,3e-05,5.33882]
[1779947217718,36.8,72885.41,0.0,-0.96372,3e-05,5.33882]
[1779947217754,36.8,72886.77,0.0,-0.96367,3e-05,5.34527]
[1779947223541,36.8,72894.16,0.0,-0.96341,3e-05,5.37722]
[1779947224546,36.81,72899.26,0.0,-0.96324,3e-05,5.39799]
[1779947225967,36.81,72899.26,0.0,-0.96324,3e-05,5.39799]
[1779947226223,36.81,72899.62,0.0,-0.96322,3e-05,5.40029]
[1779947230302,36.81,72895.94,0.0,-0.96333,3e-05,5.38693]
[1779947230467,36.81,72895.94,0.0,-0.96333,3e-05,5.38693]
[1779947230565,36.81,72895.94,0.0,-0.96332,3e-05,5.38738]
[1779947231284,36.81,72895.94,0.0,-0.96332,3e-05,5.38738]
[1779947231468,36.81,72895.94,0.0,-0.96332,3e-05,5.38738]
[1779947234978,36.81,72897.85,0.0,-0.96325,3e-05,5.39633]
[1779947235222,36.82,72894.79,0.0,-0.96334,3e-05,5.38502]
[1779947235353,36.82,72894.79,0.0,-0.96334,3e-05,5.38502]
[1779947235470,36.82,72894.79,0.0,-0.96334,3e-05,5.38502]
[1779947235626,36.82,72893.31,0.0,-0.96339,3e-05,5.37913]
[1779947239447,36.82,72892.56,0.0,-0.96341,3e-05,5.37644]
[1779947239472,36.82,72892.56,0.0,-0.96341,3e-05,5.37644]
[1779947241668,36.82,72896.24,0.0,-0.96328,3e-05,5.39246]
[1779947246774,36.82,72893.32,0.0,-0.96336,3e-05,5.38256]
[1779947246970,36.82,72893.32,0.0,-0.96336,3e-05,5.38256]
[1779947247034,36.82,72887.03,0.0,-0.96356,3e-05,5.35847]
[1779947247071,36.82,72887.03,0.0,-0.96356,3e-05,5.35847]
[1779947247220,36.82,72887.03,0.0,-0.96356,3e-05,5.35847]
[1779947247710,36.82,72885.65,0.0,-0.9636,3e-05,5.353]
[1779947249728,36.83,72886.2,0.0,-0.96358,3e-05,5.35615]
[1779947253756,36.83,72889.24,0.0,-0.96348,3e-05,5.36755]
[1779947254664,36.83,72889.24,0.0,-0.96348,3e-05,5.36755]
[1779947254721,36.83,72889.24,0.0,-0.96348,3e-05,5.36755]
[1779947260805,36.84,72893.86,0.0,-0.9633,3e-05,5.38936]
[1779947264915,36.84,72894.87,0.0,-0.96326,3e-05,5.39462]
[1779947264972,36.84,72894.87,0.0,-0.96326,3e-05,5.39462]
[1779947265155,36.84,72895.72,0.0,-0.96322,3e-05,5.39841]
[1779947265222,36.84,72895.72,0.0,-0.96322,3e-05,5.39841]
[1779947265840,36.84,72895.61,0.0,-0.96323,3e-05,5.39836]
[1779947268220,36.84,72895.7,0.0,-0.96322,3e-05,5.39951]
[1779947271889,36.85,72899.24,0.0,-0.96309,3e-05,5.4152]
[1779947272892,36.85,72909.0,0.0,-0.96276,3e-05,5.45461]
[1779947274034,36.85,72909.0,0.0,-0.96276,3e-05,5.45461]
[1779947274047,36.85,72907.87,0.0,-0.9628,3e-05,5.45039]
[1779947274225,36.85,72907.87,0.0,-0.9628,3e-05,5.45039]
[1779947274230,36.85,72907.87,0.0,-0.9628,3e-05,5.45039]
[1779947274470,36.85,72907.87,0.0,-0.9628,3e-05,5.45039]
[1779947274906,36.85,72907.66,0.0,-0.9628,3e-05,5.44987]
[1779947275885,36.85,72907.66,0.0,-0.9628,3e-05,5.44987]
[1779947275913,36.85,72872.35,0.0,-0.96395,3e-05,5.30993]
[1779947276920,36.85,72869.15,0.0,-0.96404,3e-05,5.29789]
[1779947279170,36.85,72869.27,0.0,-0.96404,3e-05,5.29839]
[1779947284976,36.85,72863.45,0.0,-0.96422,3e-05,5.27563]
[1779947286990,36.85,72857.67,0.0,-0.96441,3e-05,5.25314]
[1779947287997,36.85,72852.98,0.0,-0.96455,3e-05,5.23493]
[1779947290680,36.85,72853.97,0.0,-0.96452,3e-05,5.23904]
[1779947290723,36.85,72853.97,0.0,-0.96452,3e-05,5.23904]
[1779947290941,36.85,72853.97,0.0,-0.96452,3e-05,5.23904]
[1779947290972,36.85,72853.97,0.0,-0.96452,3e-05,5.23904]
[1779947291018,36.85,72853.99,0.0,-0.96452,3e-05,5.23924]
[1779947297957,36.85,72854.29,0.0,-0.96451,3e-05,5.24085]
[1779947297973,36.85,72854.29,0.0,-0.96451,3e-05,5.24085]
[1779947300262,36.85,72856.93,0.0,-0.96442,3e-05,5.25166]
[1779947300470,36.85,72856.93,0.0,-0.96442,3e-05,5.25166]
[1779947301088,36.85,72857.23,0.0,-0.96441,3e-05,5.25291]
[1779947303691,36.86,72855.62,0.0,-0.96446,3e-05,5.24677]
[1779947303720,36.86,72855.62,0.0,-0.96446,3e-05,5.24677]
[1779947306123,36.86,72850.47,0.0,-0.96462,3e-05,5.22696]
[1779947311158,36.86,72850.44,0.0,-0.96463,3e-05,5.22487]
[1779947312165,36.86,72835.68,0.0,-0.96509,3e-05,5.16773]
[1779947313172,36.86,72831.87,0.0,-0.96521,3e-05,5.15323]
[1779947315109,36.86,72831.87,0.0,-0.96521,3e-05,5.15323]
[1779947315228,36.86,72831.45,0.0,-0.96522,3e-05,5.15207]
[1779947315941,36.86,72831.45,0.0,-0.96522,3e-05,5.15207]
[1779947315970,36.86,72831.45,0.0,-0.96522,3e-05,5.15207]
[1779947316043,36.86,72831.08,0.0,-0.96523,3e-05,5.15088]
[1779947318210,36.86,72825.04,0.0,-0.96541,3e-05,5.12811]
[1779947319922,36.86,72825.04,0.0,-0.96541,3e-05,5.12811]
[1779947319972,36.86,72825.04,0.0,-0.96541,3e-05,5.12811]
[1779947325818,36.86,72823.91,0.0,-0.96543,3e-05,5.12543]
[1779947325972,36.86,72823.91,0.0,-0.96543,3e-05,5.12543]
[1779947326102,36.86,72823.91,0.0,-0.96543,3e-05,5.12543]
[1779947326222,36.86,72822.63,0.0,-0.96547,3e-05,5.12109]
[1779947326266,36.86,72822.38,0.0,-0.96548,3e-05,5.12013]
[1779947327273,36.87,72819.03,0.0,-0.96558,3e-05,5.10757]
[1779947329287,36.87,72815.51,0.0,-0.96568,3e-05,5.09472]
[1779947334120,36.87,72815.59,0.0,-0.96567,3e-05,5.09603]
[1779947334220,36.87,72816.13,0.0,-0.96565,3e-05,5.09842]
[1779947339357,36.87,72817.18,0.0,-0.9656,3e-05,5.10438]
[1779947340691,36.87,72817.18,0.0,-0.9656,3e-05,5.10438]
[1779947340720,36.87,72817.18,0.0,-0.9656,3e-05,5.10438]
[1779947341201,36.87,72818.27,0.0,-0.96557,3e-05,5.10886]
[1779947341235,36.87,72818.27,0.0,-0.96557,3e-05,5.10886]
[1779947341372,36.88,72817.28,0.0,-0.9656,3e-05,5.10537]
[1779947345400,36.88,72812.77,0.0,-0.96572,3e-05,5.08933]
[1779947347972,36.88,72814.56,0.0,-0.96567,3e-05,5.0965]
[1779947348218,36.88,72814.47,0.0,-0.96566,3e-05,5.09678]
[1779947353457,36.88,72814.18,0.0,-0.96566,3e-05,5.09719]
[1779947355471,36.88,72798.7,0.0,-0.96613,3e-05,5.03883]
[1779947356478,36.89,72794.97,0.0,-0.96624,3e-05,5.0251]
[1779947357484,36.89,72791.69,0.0,-0.96634,3e-05,5.01313]
[1779947359499,36.89,72806.22,0.0,-0.96589,3e-05,5.06919]
[1779947360505,36.89,72812.72,0.0,-0.96568,3e-05,5.09436]
[1779947361513,36.89,72817.33,0.0,-0.96554,3e-05,5.11234]
[1779947363800,36.89,72815.34,0.0,-0.96559,3e-05,5.10532]
[1779947363970,36.89,72815.34,0.0,-0.96559,3e-05,5.10532]
[1779947364710,36.89,72814.47,0.0,-0.96562,3e-05,5.1023]
[1779947364724,36.89,72814.47,0.0,-0.96562,3e-05,5.1023]
[1779947364806,36.89,72812.42,0.0,-0.96568,3e-05,5.09446]
[1779947368562,36.89,72826.98,0.0,-0.96522,3e-05,5.15167]
[1779947369569,36.9,72831.04,0.0,-0.96509,3e-05,5.16757]
[1779947370873,36.9,72831.04,0.0,-0.96509,3e-05,5.16757]
[1779947371600,36.9,72865.75,0.0,-0.96401,3e-05,5.30063]
[1779947372604,36.9,72877.27,0.0,-0.96363,3e-05,5.34657]
[1779947373611,36.9,72877.2,0.0,-0.96363,3e-05,5.34676]
[1779947374745,36.9,72877.2,0.0,-0.96363,3e-05,5.34676]
[1779947380660,36.9,72879.93,0.0,-0.96354,3e-05,5.35855]
[1779947382675,36.9,72874.75,0.0,-0.96371,3e-05,5.33787]
[1779947385491,36.9,72873.3,0.0,-0.96375,3e-05,5.33201]
[1779947385722,36.9,72873.3,0.0,-0.96375,3e-05,5.33201]
[1779947386062,36.9,72873.3,0.0,-0.96375,3e-05,5.33201]
[1779947386114,36.9,72872.59,0.0,-0.96378,3e-05,5.32908]
[1779947386224,36.9,72872.59,0.0,-0.96378,3e-05,5.32908]
[1779947391738,36.9,72872.59,0.0,-0.96378,3e-05,5.32879]
[1779947396559,36.9,72873.59,0.0,-0.96375,3e-05,5.3325]
[1779947396722,36.9,72873.59,0.0,-0.96375,3e-05,5.3325]
[1779947401554,36.9,72873.63,0.0,-0.96375,3e-05,5.33236]
[1779947401727,36.9,72873.63,0.0,-0.96375,3e-05,5.33236]
[1779947401810,36.9,72873.05,0.0,-0.96377,3e-05,5.33001]
[1779947406135,36.9,72873.02,0.0,-0.96377,3e-05,5.32978]
[1779947406221,36.9,72873.02,0.0,-0.96377,3e-05,5.32978]
[1779947413147,36.9,72873.67,0.0,-0.96375,3e-05,5.33189]
[1779947413226,36.9,72873.67,0.0,-0.96375,3e-05,5.33189]
[1779947413196,36.9,72873.23,0.0,-0.96377,3e-05,5.33004]
[1779947418930,36.9,72873.27,0.0,-0.96377,3e-05,5.32989]
[1779947420681,36.9,72873.68,0.0,-0.96376,3e-05,5.33145]
[1779947420720,36.9,72873.68,0.0,-0.96376,3e-05,5.33145]
[1779947425979,36.89,72873.17,0.0,-0.96378,3e-05,5.32894]
[1779947429065,36.89,72873.41,0.0,-0.96377,3e-05,5.32974]
[1779947429220,36.89,72873.41,0.0,-0.96377,3e-05,5.32974]
[1779947429600,36.89,72873.89,0.0,-0.96376,3e-05,5.33156]
[1779947429724,36.89,72873.89,0.0,-0.96376,3e-05,5.33156]
[1779947430007,36.89,72875.1,0.0,-0.96372,3e-05,5.33625]
[1779947434035,36.89,72882.52,0.0,-0.9635,3e-05,5.36276]
[1779947434584,36.89,72882.52,0.0,-0.9635,3e-05,5.36276]
[1779947434723,36.89,72882.52,0.0,-0.9635,3e-05,5.36276]
[1779947435042,36.89,72885.56,0.0,-0.9634,3e-05,5.37459]
[1779947437449,36.89,72886.81,0.0,-0.96336,3e-05,5.37925]
[1779947437468,36.89,72886.81,0.0,-0.96336,3e-05,5.37925]
[1779947437491,36.89,72886.81,0.0,-0.96336,3e-05,5.37925]
[1779947437720,36.89,72886.81,0.0,-0.96336,3e-05,5.37925]
[1779947438063,36.89,72888.76,0.0,-0.9633,3e-05,5.38683]
[1779947441084,36.89,72882.84,0.0,-0.9635,3e-05,5.36285]
[1779947441918,36.89,72882.84,0.0,-0.9635,3e-05,5.36285]
[1779947441970,36.89,72882.84,0.0,-0.9635,3e-05,5.36285]
[1779947442091,36.89,72883.52,0.0,-0.96348,3e-05,5.36542]
[1779947444504,36.89,72881.72,0.0,-0.96353,3e-05,5.3586]
[1779947444723,36.89,72881.72,0.0,-0.96353,3e-05,5.3586]
[1779947445112,36.89,72882.95,0.0,-0.96349,3e-05,5.3639]
[1779947449203,36.89,72882.53,0.0,-0.9635,3e-05,5.3631]
[1779947449219,36.89,72882.53,0.0,-0.9635,3e-05,5.3631]
[1779947452161,36.9,72887.97,0.0,-0.96331,3e-05,5.38572]
[1779947452681,36.9,72887.97,0.0,-0.96331,3e-05,5.38572]
[1779947452724,36.9,72887.97,0.0,-0.96331,3e-05,5.38572]
[1779947453018,36.9,72887.97,0.0,-0.96331,3e-05,5.38572]
[1779947453223,36.9,72887.97,0.0,-0.96331,3e-05,5.38572]
[1779947453241,36.9,72890.24,0.0,-0.96323,3e-05,5.39513]
[1779947459210,36.9,72889.64,0.0,-0.96323,3e-05,5.39507]
[1779947462166,36.9,72889.89,0.0,-0.96322,3e-05,5.39684]
[1779947462222,36.9,72889.89,0.0,-0.96322,3e-05,5.39684]
[1779947467266,36.91,72891.15,0.0,-0.96316,3e-05,5.40412]
[1779947467338,36.91,72891.15,0.0,-0.96316,3e-05,5.40412]
[1779947467472,36.91,72891.15,0.0,-0.96316,3e-05,5.40412]
[1779947468273,36.91,72891.27,0.0,-0.96315,3e-05,5.40498]
[1779947468609,36.91,72891.27,0.0,-0.96315,3e-05,5.40498]
[1779947468719,36.91,72891.27,0.0,-0.96315,3e-05,5.40498]
[1779947472332,36.91,72891.28,0.0,-0.96314,3e-05,5.40613]
[1779947472470,36.91,72891.28,0.0,-0.96314,3e-05,5.40613]
[1779947473308,36.91,72891.54,0.0,-0.96313,3e-05,5.4079]
[1779947478343,36.92,72891.59,0.0,-0.96311,3e-05,5.40994]
[1779947480143,36.92,72891.59,0.0,-0.96311,3e-05,5.40994]
[1779947480223,36.92,72891.59,0.0,-0.96311,3e-05,5.40994]
[1779947480357,36.92,72899.09,0.0,-0.96286,3e-05,5.44059]
[1779947481984,36.92,72899.09,0.0,-0.96286,3e-05,5.44059]
[1779947482125,36.92,72899.09,0.0,-0.96286,3e-05,5.44059]
[1779947482223,36.92,72899.09,0.0,-0.96286,3e-05,5.44059]
[1779947482226,36.92,72903.31,0.0,-0.96272,3e-05,5.45807]
[1779947482371,36.92,72899.38,0.0,-0.96285,3e-05,5.44234]
[1779947487406,36.92,72900.26,0.0,-0.9628,3e-05,5.44742]
[1779947492441,36.93,72901.37,0.0,-0.96277,3e-05,5.45079]
[1779947498483,36.93,72900.52,0.0,-0.96278,3e-05,5.44921]
[1779947503518,36.93,72899.53,0.0,-0.9628,3e-05,5.44678]
[1779947509056,36.94,72899.55,0.0,-0.96279,3e-05,5.44811]
[1779947514597,36.94,72900.33,0.0,-0.96275,3e-05,5.4534]
[1779947522653,36.94,72900.67,0.0,-0.96272,3e-05,5.45715]
[1779947527689,36.95,72901.0,0.0,-0.96269,3e-05,5.45993]
[1779947529703,36.95,72904.39,0.0,-0.96258,3e-05,5.47406]
[1779947534738,36.95,72905.15,0.0,-0.96254,3e-05,5.47843]
[1779947539773,36.95,72908.51,0.0,-0.96242,3e-05,5.49318]
[1779947543806,36.96,72900.45,0.0,-0.96268,3e-05,5.46181]
[1779947544725,36.96,72900.45,0.0,-0.96268,3e-05,5.46181]
[1779947544813,36.96,72900.05,0.0,-0.96269,3e-05,5.4605]
[1779947548455,36.96,72898.1,0.0,-0.96275,3e-05,5.45358]
[1779947548470,36.96,72898.1,0.0,-0.96275,3e-05,5.45358]
[1779947548841,36.96,72897.21,0.0,-0.96277,3e-05,5.45033]
[1779947553876,36.96,72899.28,0.0,-0.96271,3e-05,5.45754]
[1779947556727,36.96,72899.47,0.0,-0.96269,3e-05,5.4592]
[1779947561932,36.97,72899.48,0.0,-0.96268,3e-05,5.46074]
[1779947563140,36.97,72899.48,0.0,-0.96268,3e-05,5.46074]
[1779947563225,36.97,72899.48,0.0,-0.96268,3e-05,5.46074]
[1779947563235,36.97,72899.48,0.0,-0.96268,3e-05,5.46074]
[1779947563287,36.97,72899.63,0.0,-0.96267,3e-05,5.46193]
[1779947563469,36.97,72899.63,0.0,-0.96267,3e-05,5.46193]
[1779947568981,36.97,72899.36,0.0,-0.96267,3e-05,5.46232]
[1779947574016,36.98,72899.3,0.0,-0.96266,3e-05,5.46357]
[1779947581348,36.98,72899.34,0.0,-0.96265,3e-05,5.46462]
[1779947581394,36.98,72896.16,0.0,-0.96274,3e-05,5.45336]
[1779947581469,36.98,72896.16,0.0,-0.96274,3e-05,5.45336]
[1779947582392,36.98,72896.16,0.0,-0.96274,3e-05,5.45336]
[1779947582073,36.98,72888.91,0.0,-0.96298,3e-05,5.42443]
[1779947582480,36.98,72888.91,0.0,-0.96298,3e-05,5.42443]
[1779947583080,36.98,72888.55,0.0,-0.96299,3e-05,5.42331]
[1779947584087,36.98,72890.0,0.0,-0.96294,3e-05,5.42944]
[1779947591136,36.99,72891.57,0.0,-0.96287,3e-05,5.43813]
[1779947593150,36.99,72895.41,0.0,-0.96273,3e-05,5.45445]
[1779947594157,36.99,72901.08,0.0,-0.96254,3e-05,5.47745]
[1779947595345,36.99,72901.08,0.0,-0.96254,3e-05,5.47745]
[1779947595469,36.99,72903.44,0.0,-0.96246,3e-05,5.48718]
[1779947599484,36.99,72906.65,0.0,-0.96235,3e-05,5.50103]
[1779947599722,36.99,72906.65,0.0,-0.96235,3e-05,5.50103]
[1779947599758,36.99,72906.65,0.0,-0.96235,3e-05,5.50103]
[1779947599968,36.99,72906.65,0.0,-0.96235,3e-05,5.50103]
[1779947600199,36.99,72907.57,0.0,-0.96232,3e-05,5.50497]
[1779947605234,36.99,72907.71,0.0,-0.9623,3e-05,5.5067]
[1779947608429,37.0,72906.33,0.0,-0.96234,3e-05,5.50163]
[1779947608475,37.0,72906.37,0.0,-0.96234,3e-05,5.50204]
[1779947608979,37.0,72906.37,0.0,-0.96234,3e-05,5.50204]
[1779947609223,37.0,72906.37,0.0,-0.96234,3e-05,5.50204]
[1779947609262,37.0,72906.53,0.0,-0.96233,3e-05,5.50293]
[1779947613290,37.0,72909.22,0.0,-0.96225,3e-05,5.51212]
[1779947615164,37.0,72911.86,0.0,-0.96216,3e-05,5.52299]
[1779947615225,37.0,72911.86,0.0,-0.96216,3e-05,5.52299]
[1779947615304,37.0,72912.93,0.0,-0.96213,3e-05,5.52752]
[1779947615668,37.0,72912.93,0.0,-0.96213,3e-05,5.52752]
[1779947615719,37.0,72912.93,0.0,-0.96213,3e-05,5.52752]
[1779947621346,37.0,72912.98,0.0,-0.96211,3e-05,5.52901]
[1779947621701,37.0,72912.98,0.0,-0.96211,3e-05,5.52901]
[1779947621723,37.0,72912.98,0.0,-0.96211,3e-05,5.52901]
[1779947622088,37.0,72912.98,0.0,-0.96211,3e-05,5.52901]
[1779947622222,37.0,72912.98,0.0,-0.96211,3e-05,5.52901]
[1779947622353,37.0,72912.88,0.0,-0.96211,3e-05,5.52882]
[1779947627388,37.01,72913.9,0.0,-0.96207,3e-05,5.53399]
[1779947627944,37.01,72913.9,0.0,-0.96207,3e-05,5.53399]
[1779947627972,37.01,72913.9,0.0,-0.96207,3e-05,5.53399]
[1779947628395,37.01,72915.12,0.0,-0.96203,3e-05,5.53912]
[1779947628509,37.01,72915.12,0.0,-0.96203,3e-05,5.53912]
[1779947628724,37.01,72915.12,0.0,-0.96203,3e-05,5.53912]
[1779947629402,37.01,72921.05,0.0,-0.96183,3e-05,5.5633]
[1779947629917,37.01,72921.05,0.0,-0.96183,3e-05,5.5633]
[1779947629971,37.01,72921.05,0.0,-0.96183,3e-05,5.5633]
[1779947630421,37.01,72922.6,0.0,-0.96178,3e-05,5.56974]
[1779947631427,37.01,72917.69,0.0,-0.96194,3e-05,5.55002]
[1779947631924,37.01,72917.69,0.0,-0.96194,3e-05,5.55002]
[1779947631972,37.01,72917.69,0.0,-0.96194,3e-05,5.55002]
[1779947637469,37.01,72916.25,0.0,-0.96198,3e-05,5.54534]
[1779947639929,37.01,72917.89,0.0,-0.96192,3e-05,5.55217]
[1779947639972,37.01,72917.89,0.0,-0.96192,3e-05,5.55217]
[1779947640030,37.01,72922.12,0.0,-0.96178,3e-05,5.56948]
[1779947640511,37.01,72922.12,0.0,-0.96178,3e-05,5.56948]
[1779947640724,37.01,72922.12,0.0,-0.96178,3e-05,5.56948]
[1779947646532,37.01,72922.26,0.0,-0.96176,3e-05,5.57119]
[1779947647991,37.01,72922.26,0.0,-0.96176,3e-05,5.57119]
[1779947648222,37.01,72922.26,0.0,-0.96176,3e-05,5.57119]
[1779947648254,37.01,72922.49,0.0,-0.96175,3e-05,5.57246]
[1779947648495,37.01,72922.49,0.0,-0.96175,3e-05,5.57246]
[1779947648723,37.01,72922.49,0.0,-0.96175,3e-05,5.57246]
[1779947654818,37.01,72923.99,0.0,-0.9617,3e-05,5.57933]
[1779947654980,37.01,72923.99,0.0,-0.9617,3e-05,5.57933]
[1779947655169,37.01,72923.99,0.0,-0.9617,3e-05,5.57933]
[1779947655224,37.01,72923.99,0.0,-0.9617,3e-05,5.57933]
[1779947655265,37.02,72924.7,0.0,-0.96167,3e-05,5.58253]
[1779947657609,37.02,72928.27,0.0,-0.96155,3e-05,5.59732]
[1779947664262,37.02,72928.54,0.0,-0.96154,3e-05,5.59868]
[1779947664470,37.02,72928.54,0.0,-0.96154,3e-05,5.59868]
[1779947666246,37.02,72928.47,0.0,-0.96153,3e-05,5.59906]
[1779947666468,37.02,72928.47,0.0,-0.96153,3e-05,5.59906]
[1779947666310,37.02,72928.43,0.0,-0.96153,3e-05,5.59917]
[1779947666672,37.02,72927.77,0.0,-0.96155,3e-05,5.59649]
[1779947670902,37.02,72927.77,0.0,-0.96155,3e-05,5.59649]
[1779947670974,37.02,72927.77,0.0,-0.96155,3e-05,5.59649]
[1779947676744,37.02,72928.2,0.0,-0.96154,3e-05,5.59705]
[1779947678802,37.02,72928.2,0.0,-0.96154,3e-05,5.59705]
[1779947678976,37.02,72928.2,0.0,-0.96154,3e-05,5.59705]
[1779947679195,37.02,72928.2,0.0,-0.96154,3e-05,5.59705]
[1779947679225,37.02,72928.2,0.0,-0.96154,3e-05,5.59705]
[1779947679288,37.02,72928.18,0.0,-0.96154,3e-05,5.59742]
[1779947684799,37.02,72928.51,0.0,-0.96152,3e-05,5.5995]
[1779947688992,37.02,72928.84,0.0,-0.96151,3e-05,5.60129]
[1779947689227,37.02,72928.84,0.0,-0.96151,3e-05,5.60129]
[1779947691848,37.03,72926.08,0.0,-0.9616,3e-05,5.59069]
[1779947693605,37.03,72924.06,0.0,-0.96166,3e-05,5.58266]
[1779947693726,37.03,72924.06,0.0,-0.96166,3e-05,5.58266]
[1779947694146,37.03,72924.06,0.0,-0.96166,3e-05,5.58266]
[1779947694220,37.03,72924.06,0.0,-0.96166,3e-05,5.58266]
[1779947694293,37.03,72918.66,0.0,-0.96184,3e-05,5.56117]
[1779947699904,37.03,72919.95,0.0,-0.96179,3e-05,5.56743]
[1779947706033,37.03,72921.81,0.0,-0.96172,3e-05,5.5757]
[1779947706220,37.03,72921.81,0.0,-0.96172,3e-05,5.5757]
[1779947707520,37.03,72921.77,0.0,-0.96172,3e-05,5.57607]
[1779947707730,37.03,72922.17,0.0,-0.9617,3e-05,5.57769]
[1779947707962,37.03,72922.4,0.0,-0.96169,3e-05,5.5788]
[1779947711647,37.03,72923.64,0.0,-0.96165,3e-05,5.58433]
[1779947711723,37.03,72923.64,0.0,-0.96165,3e-05,5.58433]
[1779947716158,37.03,72922.84,0.0,-0.96167,3e-05,5.58173]
[1779947716224,37.03,72922.84,0.0,-0.96167,3e-05,5.58173]
[1779947717025,37.04,72918.93,0.0,-0.9618,3e-05,5.56622]
[1779947719443,37.04,72918.96,0.0,-0.9618,3e-05,5.56653]
[1779947719468,37.04,72918.96,0.0,-0.9618,3e-05,5.56653]
[1779947719489,37.04,72918.82,0.0,-0.9618,3e-05,5.56634]
[1779947725082,37.04,72919.34,0.0,-0.96177,3e-05,5.56935]
[1779947731124,37.04,72919.21,0.0,-0.96178,3e-05,5.56725]
[1779947733232,37.04,72919.24,0.0,-0.96178,3e-05,5.56754]
[1779947733474,37.04,72919.24,0.0,-0.96178,3e-05,5.56754]
[1779947733488,37.04,72919.23,0.0,-0.96178,3e-05,5.56785]
[1779947733739,37.04,72919.23,0.0,-0.96178,3e-05,5.56785]
[1779947733971,37.04,72919.23,0.0,-0.96178,3e-05,5.56785]
[1779947737166,37.04,72921.58,0.0,-0.9617,3e-05,5.5779]
[1779947738423,37.04,72921.58,0.0,-0.9617,3e-05,5.5779]
[1779947738475,37.04,72921.58,0.0,-0.9617,3e-05,5.5779]
[1779947738575,37.04,72921.11,0.0,-0.96171,3e-05,5.57631]
[1779947738949,37.04,72921.11,0.0,-0.96171,3e-05,5.57631]
[1779947738971,37.04,72921.11,0.0,-0.96171,3e-05,5.57631]
[1779947741242,37.04,72921.87,0.0,-0.96168,3e-05,5.57955]
[1779947741478,37.04,72921.87,0.0,-0.96168,3e-05,5.57955]
[1779947742184,37.04,72921.02,0.0,-0.96171,3e-05,5.57641]
[1779947742224,37.04,72921.02,0.0,-0.96171,3e-05,5.57641]
[1779947742282,37.04,72922.28,0.0,-0.96167,3e-05,5.58152]
[1779947745226,37.04,72921.27,0.0,-0.9617,3e-05,5.57758]
[1779947745471,37.04,72921.27,0.0,-0.9617,3e-05,5.57758]
[1779947745512,37.05,72918.81,0.0,-0.96178,3e-05,5.56808]
[1779947751264,37.05,72910.54,0.0,-0.96205,3e-05,5.53554]
[1779947751815,37.05,72910.54,0.0,-0.96205,3e-05,5.53554]
[1779947751974,37.05,72910.54,0.0,-0.96205,3e-05,5.53554]
[1779947752271,37.05,72907.4,0.0,-0.96215,3e-05,5.52307]
[1779947752642,37.05,72907.4,0.0,-0.96215,3e-05,5.52307]
[1779947752727,37.05,72907.4,0.0,-0.96215,3e-05,5.52307]
[1779947753278,37.05,72907.23,0.0,-0.96215,3e-05,5.5226]
[1779947758313,37.05,72906.69,0.0,-0.96216,3e-05,5.52185]
[1779947759320,37.05,72900.35,0.0,-0.96237,3e-05,5.49637]
[1779947759809,37.05,72900.35,0.0,-0.96237,3e-05,5.49637]
[1779947759971,37.05,72900.35,0.0,-0.96237,3e-05,5.49637]
[1779947760333,37.05,72900.56,0.0,-0.96236,3e-05,5.49745]
[1779947761340,37.05,72908.65,0.0,-0.96209,3e-05,5.53052]
[1779947762138,37.05,72908.65,0.0,-0.96209,3e-05,5.53052]
[1779947762225,37.05,72908.65,0.0,-0.96209,3e-05,5.53052]
[1779947762347,37.05,72909.81,0.0,-0.96205,3e-05,5.53541]
[1779947766609,37.06,72910.73,0.0,-0.96201,3e-05,5.53993]
[1779947766723,37.06,72910.73,0.0,-0.96201,3e-05,5.53993]
[1779947772417,37.06,72911.81,0.0,-0.96196,3e-05,5.54547]
[1779947773101,37.06,72911.81,0.0,-0.96196,3e-05,5.54547]
[1779947773222,37.06,72911.81,0.0,-0.96196,3e-05,5.54547]
[1779947773424,37.06,72914.22,0.0,-0.96188,3e-05,5.55538]
[1779947777430,37.06,72914.92,0.0,-0.96185,3e-05,5.55871]
[1779947777472,37.06,72914.92,0.0,-0.96185,3e-05,5.55871]
[1779947779466,37.06,72919.78,0.0,-0.96169,3e-05,5.57886]
[1779947783093,37.06,72920.63,0.0,-0.96166,3e-05,5.58269]
[1779947783225,37.06,72920.63,0.0,-0.96166,3e-05,5.58269]
[1779947786704,37.06,72921.57,0.0,-0.96162,3e-05,5.58701]
[1779947786720,37.06,72921.57,0.0,-0.96162,3e-05,5.58701]
[1779947787522,37.06,72922.65,0.0,-0.96158,3e-05,5.59152]
[1779947788392,37.06,72922.65,0.0,-0.96158,3e-05,5.59152]
[1779947788473,37.06,72922.65,0.0,-0.96158,3e-05,5.59152]
[1779947793564,37.06,72924.24,0.0,-0.96154,3e-05,5.59605]
[1779947794819,37.06,72925.36,0.0,-0.9615,3e-05,5.60071]
[1779947794971,37.06,72925.36,0.0,-0.9615,3e-05,5.60071]
[1779947795578,37.06,72930.45,0.0,-0.96133,3e-05,5.62153]
[1779947800618,37.06,72930.94,0.0,-0.96131,3e-05,5.62388]
[1779947802136,37.06,72929.22,0.0,-0.96137,3e-05,5.61695]
[1779947802221,37.06,72929.22,0.0,-0.96137,3e-05,5.61695]
[1779947802725,37.07,72927.81,0.0,-0.96141,3e-05,5.61129]
[1779947804642,37.07,72927.74,0.0,-0.96141,3e-05,5.61118]
[1779947807467,37.07,72927.74,0.0,-0.96141,3e-05,5.61118]
[1779947807724,37.07,72927.74,0.0,-0.96141,3e-05,5.61144]
[1779947807770,37.07,72923.87,0.0,-0.96154,3e-05,5.59572]
[1779947814460,37.07,72921.75,0.0,-0.96161,3e-05,5.5877]
[1779947814471,37.07,72921.75,0.0,-0.96161,3e-05,5.5877]
[1779947815462,37.07,72918.44,0.0,-0.96172,3e-05,5.57455]
[1779947815474,37.07,72918.44,0.0,-0.96172,3e-05,5.57455]
[1779947815564,37.07,72918.22,0.0,-0.96172,3e-05,5.5738]
[1779947820755,37.07,72911.81,0.0,-0.96193,3e-05,5.54862]
[1779947823530,37.07,72910.93,0.0,-0.96196,3e-05,5.54526]
[1779947823721,37.07,72910.32,0.0,-0.96198,3e-05,5.54319]
[1779947826797,37.07,72903.79,0.0,-0.96219,3e-05,5.51747]
[1779947828155,37.07,72903.79,0.0,-0.96219,3e-05,5.51747]
[1779947828222,37.07,72903.79,0.0,-0.96219,3e-05,5.51747]
[1779947830985,37.07,72899.28,0.0,-0.96233,3e-05,5.5001]
[1779947831219,37.07,72899.28,0.0,-0.96233,3e-05,5.5001]
[1779947831321,37.07,72899.73,0.0,-0.96231,3e-05,5.50217]
[1779947837129,37.08,72900.88,0.0,-0.96227,3e-05,5.50805]
[1779947837220,37.08,72900.88,0.0,-0.96227,3e-05,5.50805]
[1779947840307,37.08,72903.09,0.0,-0.96219,3e-05,5.51766]
[1779947840451,37.08,72903.09,0.0,-0.96219,3e-05,5.51766]
[1779947840474,37.08,72903.09,0.0,-0.96219,3e-05,5.51766]
[1779947840552,37.08,72905.1,0.0,-0.96212,3e-05,5.52619]
[1779947845352,37.08,72904.88,0.0,-0.96212,3e-05,5.52595]
[1779947845471,37.08,72904.88,0.0,-0.96212,3e-05,5.52595]
[1779947845535,37.08,72904.88,0.0,-0.96212,3e-05,5.52595]
[1779947845637,37.08,72905.0,0.0,-0.96211,3e-05,5.52685]
[1779947845720,37.08,72905.0,0.0,-0.96211,3e-05,5.52685]
[1779947847950,37.08,72908.6,0.0,-0.96199,3e-05,5.54175]
[1779947851794,37.08,72910.04,0.0,-0.96193,3e-05,5.54809]
[1779947851972,37.08,72910.04,0.0,-0.96193,3e-05,5.54809]
[1779947857271,37.09,72909.32,0.0,-0.96197,3e-05,5.5434]
[1779947857473,37.09,72909.32,0.0,-0.96197,3e-05,5.5434]
[1779947857761,37.09,72905.95,0.0,-0.96208,3e-05,5.53019]
[1779947857969,37.09,72905.95,0.0,-0.96208,3e-05,5.53019]
[1779947858021,37.09,72905.77,0.0,-0.96208,3e-05,5.52946]
[1779947863056,37.09,72902.83,0.0,-0.96217,3e-05,5.51867]
[1779947865281,37.09,72902.83,0.0,-0.96217,3e-05,5.51867]
[1779947865470,37.09,72902.83,0.0,-0.96217,3e-05,5.51867]
[1779947867084,37.09,72898.71,0.0,-0.9623,3e-05,5.50298]
[1779947870528,37.09,72898.81,0.0,-0.9623,3e-05,5.50362]
[1779947870727,37.09,72898.77,0.0,-0.96229,3e-05,5.50416]
[1779947870935,37.09,72898.77,0.0,-0.96229,3e-05,5.50416]
[1779947870974,37.09,72898.77,0.0,-0.96229,3e-05,5.50416]
[1779947871112,37.09,72898.75,0.0,-0.96229,3e-05,5.50408]
[1779947876147,37.09,72899.3,0.0,-0.96226,3e-05,5.50744]
[1779947877117,37.09,72899.3,0.0,-0.96226,3e-05,5.50744]
[1779947877242,37.09,72899.3,0.0,-0.96226,3e-05,5.50744]
[1779947881182,37.1,72888.19,0.0,-0.96262,3e-05,5.46415]
[1779947882577,37.1,72888.19,0.0,-0.96262,3e-05,5.46415]
[1779947882672,37.1,72878.76,0.0,-0.96292,3e-05,5.42723]
[1779947882722,37.1,72878.76,0.0,-0.96292,3e-05,5.42723]
[1779947884243,37.1,72877.83,0.0,-0.96295,3e-05,5.42354]
[1779947884469,37.1,72877.83,0.0,-0.96295,3e-05,5.42354]
[1779947884521,37.1,72877.88,0.0,-0.96295,3e-05,5.42444]
[1779947886961,37.1,72876.29,0.0,-0.96299,3e-05,5.41847]
[1779947886970,37.1,72876.29,0.0,-0.96299,3e-05,5.41847]
[1779947892262,37.1,72875.29,0.0,-0.96301,3e-05,5.41669]
[1779947893268,37.11,72869.4,0.0,-0.9632,3e-05,5.39372]
[1779947894110,37.11,72869.4,0.0,-0.9632,3e-05,5.39372]
[1779947894222,37.11,72869.4,0.0,-0.9632,3e-05,5.39372]
[1779947896180,37.11,72869.0,0.0,-0.9632,3e-05,5.39295]
[1779947896219,37.11,72869.0,0.0,-0.9632,3e-05,5.39295]
[1779947896290,37.11,72869.32,0.0,-0.96319,3e-05,5.39463]
[1779947899767,37.11,72869.23,0.0,-0.96318,3e-05,5.39549]
[1779947899971,37.11,72869.23,0.0,-0.96318,3e-05,5.39549]
[1779947906361,37.11,72869.41,0.0,-0.96316,3e-05,5.39804]
[1779947909021,37.11,72867.12,0.0,-0.96324,3e-05,5.3888]
[1779947909219,37.11,72867.12,0.0,-0.96324,3e-05,5.3888]
[1779947909381,37.11,72867.13,0.0,-0.96324,3e-05,5.38874]
[1779947910962,37.11,72867.12,0.0,-0.96324,3e-05,5.38862]
[1779947910969,37.11,72867.12,0.0,-0.96324,3e-05,5.38862]
[1779947916432,37.11,72870.26,0.0,-0.96316,3e-05,5.39788]
[1779947920252,37.11,72870.3,0.0,-0.96316,3e-05,5.39771]
[1779947920470,37.11,72870.3,0.0,-0.96316,3e-05,5.39771]
[1779947921813,37.11,72870.74,0.0,-0.96315,3e-05,5.39922]
[1779947921974,37.11,72870.74,0.0,-0.96315,3e-05,5.39922]
[1779947922474,37.11,72871.34,0.0,-0.96313,3e-05,5.40148]
[1779947927509,37.11,72870.48,0.0,-0.96316,3e-05,5.39734]
[1779947932544,37.11,72869.92,0.0,-0.96319,3e-05,5.3945]
[1779947934894,37.11,72870.62,0.0,-0.96317,3e-05,5.39702]
[1779947934971,37.11,72870.62,0.0,-0.96317,3e-05,5.39702]
[1779947935566,37.11,72870.22,0.0,-0.96318,3e-05,5.39531]
[1779947936727,37.11,72870.22,0.0,-0.96318,3e-05,5.39531]
[1779947940602,37.11,72862.85,0.0,-0.96342,3e-05,5.36608]
[1779947942304,37.11,72862.43,0.0,-0.96343,3e-05,5.36482]
[1779947942472,37.11,72862.43,0.0,-0.96343,3e-05,5.36482]
[1779947942524,37.11,72862.43,0.0,-0.96343,3e-05,5.36482]
[1779947942728,37.11,72862.43,0.0,-0.96343,3e-05,5.36482]
[1779947942745,37.11,72862.84,0.0,-0.96341,3e-05,5.36684]
[1779947948658,37.11,72861.35,0.0,-0.96344,3e-05,5.36334]
[1779947953693,37.12,72863.81,0.0,-0.96335,3e-05,5.37394]
[1779947954679,37.12,72863.81,0.0,-0.96335,3e-05,5.37394]
[1779947954725,37.12,72863.81,0.0,-0.96335,3e-05,5.37394]
[1779947954737,37.12,72863.67,0.0,-0.96336,3e-05,5.37326]
[1779947955040,37.12,72863.67,0.0,-0.96336,3e-05,5.37326]
[1779947955220,37.12,72863.67,0.0,-0.96336,3e-05,5.37326]
[1779947960741,37.11,72863.31,0.0,-0.96338,3e-05,5.3711]
[1779947961191,37.11,72863.31,0.0,-0.96338,3e-05,5.3711]
[1779947961222,37.11,72863.31,0.0,-0.96338,3e-05,5.3711]
[1779947961263,37.11,72863.31,0.0,-0.96338,3e-05,5.3711]
[1779947961470,37.11,72863.31,0.0,-0.96338,3e-05,5.3711]
[1779947961749,37.11,72863.22,0.0,-0.96338,3e-05,5.37063]
[1779947963763,37.11,72866.61,0.0,-0.96327,3e-05,5.38379]
[1779947968798,37.11,72865.11,0.0,-0.96333,3e-05,5.37729]
[1779947972292,37.11,72864.14,0.0,-0.96336,3e-05,5.37326]
[1779947972436,37.11,72864.14,0.0,-0.96336,3e-05,5.37326]
[1779947972472,37.11,72864.14,0.0,-0.96336,3e-05,5.37326]
[1779947972572,37.11,72864.2,0.0,-0.96338,3e-05,5.37073]
[1779947978613,37.11,72864.2,0.0,-0.96338,3e-05,5.3704]
[1779947978685,37.11,72864.2,0.0,-0.96338,3e-05,5.3704]
[1779947978722,37.11,72864.2,0.0,-0.96338,3e-05,5.3704]
[1779947978816,37.11,72865.51,0.0,-0.96334,3e-05,5.37541]
[1779947983904,37.11,72864.81,0.0,-0.96336,3e-05,5.37228]
[1779947988939,37.11,72866.23,0.0,-0.96332,3e-05,5.37755]
[1779947990953,37.11,72871.49,0.0,-0.96315,3e-05,5.3982]
[1779947991974,37.11,72871.49,0.0,-0.96315,3e-05,5.3982]
[1779947992037,37.11,72871.49,0.0,-0.96315,3e-05,5.3982]
[1779947992220,37.11,72871.49,0.0,-0.96315,3e-05,5.3982]
[1779947992321,37.11,72871.34,0.0,-0.96316,3e-05,5.3975]
[1779947999009,37.11,72871.48,0.0,-0.96316,3e-05,5.39729]
[1779948001736,37.11,72871.64,0.0,-0.96315,3e-05,5.39781]
[1779948001837,37.11,72868.64,0.0,-0.96325,3e-05,5.38573]
[1779948001923,37.11,72868.64,0.0,-0.96325,3e-05,5.38573]
[1779948001971,37.11,72868.64,0.0,-0.96325,3e-05,5.38573]
[1779948005684,37.11,72867.1,0.0,-0.9633,3e-05,5.37948]
[1779948005721,37.11,72867.1,0.0,-0.9633,3e-05,5.37948]
[1779948005734,37.11,72867.1,0.0,-0.9633,3e-05,5.37948]
[1779948005821,37.11,72868.65,0.0,-0.96326,3e-05,5.38544]
[1779948005969,37.11,72868.65,0.0,-0.96326,3e-05,5.38544]
[1779948011162,37.11,72867.0,0.0,-0.9633,3e-05,5.38017]
[1779948011222,37.11,72867.0,0.0,-0.9633,3e-05,5.38017]
[1779948011284,37.11,72867.0,0.0,-0.9633,3e-05,5.38017]
[1779948011469,37.11,72867.0,0.0,-0.9633,3e-05,5.38017]
[1779948011543,37.11,72869.07,0.0,-0.96323,3e-05,5.38879]
[1779948014927,37.11,72870.8,0.0,-0.96316,3e-05,5.3969]
[1779948014976,37.11,72870.8,0.0,-0.96316,3e-05,5.3969]
[1779948015009,37.11,72870.8,0.0,-0.96316,3e-05,5.3969]
[1779948015223,37.11,72870.8,0.0,-0.96316,3e-05,5.3969]
[1779948015305,37.11,72865.59,0.0,-0.96333,3e-05,5.37672]
[1779948017845,37.11,72864.06,0.0,-0.96337,3e-05,5.37113]
[1779948017929,37.11,72862.79,0.0,-0.96341,3e-05,5.36659]
[1779948017972,37.11,72862.79,0.0,-0.96341,3e-05,5.36659]
[1779948018160,37.12,72861.66,0.0,-0.96344,3e-05,5.3626]
[1779948023194,37.12,72862.6,0.0,-0.96339,3e-05,5.36868]
[1779948027222,37.12,72849.04,0.0,-0.96381,3e-05,5.31724]
[1779948028229,37.13,72848.53,0.0,-0.96382,3e-05,5.31579]
[1779948029526,37.13,72848.53,0.0,-0.96382,3e-05,5.31579]
[1779948029720,37.13,72848.53,0.0,-0.96382,3e-05,5.31579]
[1779948029728,37.13,72848.53,0.0,-0.96382,3e-05,5.31579]
[1779948029821,37.13,72850.08,0.0,-0.96376,3e-05,5.32295]
[1779948029973,37.13,72850.08,0.0,-0.96376,3e-05,5.32295]
[1779948035278,37.13,72854.99,0.0,-0.96361,3e-05,5.34131]
[1779948036380,37.13,72854.99,0.0,-0.96361,3e-05,5.34131]
[1779948036473,37.13,72854.99,0.0,-0.96361,3e-05,5.34131]
[1779948036502,37.13,72854.99,0.0,-0.96361,3e-05,5.34131]
[1779948036725,37.13,72854.99,0.0,-0.96361,3e-05,5.34131]
[1779948036804,37.13,72856.27,0.0,-0.96357,3e-05,5.34632]
[1779948039306,37.13,72851.71,0.0,-0.96372,3e-05,5.32841]
[1779948041332,37.13,72850.04,0.0,-0.96377,3e-05,5.32188]
[1779948041473,37.13,72850.04,0.0,-0.96377,3e-05,5.32188]
[1779948041496,37.13,72850.04,0.0,-0.96377,3e-05,5.32188]
[1779948041722,37.13,72850.04,0.0,-0.96377,3e-05,5.32188]
[1779948041815,37.13,72849.2,0.0,-0.96379,3e-05,5.31865]
[1779948047535,37.13,72848.58,0.0,-0.96381,3e-05,5.31637]
[1779948047677,37.13,72848.58,0.0,-0.96381,3e-05,5.31637]
[1779948047727,37.13,72848.58,0.0,-0.96381,3e-05,5.31637]
[1779948047790,37.13,72849.13,0.0,-0.9638,3e-05,5.31859]
[1779948053640,37.13,72849.08,0.0,-0.9638,3e-05,5.3185]
[1779948053722,37.13,72849.08,0.0,-0.9638,3e-05,5.3185]
[1779948053788,37.13,72849.08,0.0,-0.9638,3e-05,5.3185]
[1779948053889,37.13,72848.35,0.0,-0.96382,3e-05,5.3157]
[1779948053974,37.13,72848.35,0.0,-0.96382,3e-05,5.3157]
[1779948059449,37.13,72848.01,0.0,-0.96383,3e-05,5.31455]
[1779948060155,37.13,72848.01,0.0,-0.96383,3e-05,5.31455]
[1779948060223,37.13,72848.01,0.0,-0.96383,3e-05,5.31455]
[1779948060333,37.13,72848.01,0.0,-0.96383,3e-05,5.31455]
[1779948060474,37.13,72848.01,0.0,-0.96383,3e-05,5.31455]
[1779948060540,37.13,72849.35,0.0,-0.96379,3e-05,5.31984]
[1779948065734,37.13,72848.54,0.0,-0.96381,3e-05,5.3168]
[1779948065740,37.13,72853.83,0.0,-0.96364,3e-05,5.33758]
[1779948065971,37.13,72853.83,0.0,-0.96364,3e-05,5.33758]
[1779948066498,37.13,72867.64,0.0,-0.96319,3e-05,5.39248]
[1779948067565,37.13,72867.64,0.0,-0.96319,3e-05,5.39248]
[1779948067725,37.13,72867.64,0.0,-0.96319,3e-05,5.39248]
[1779948067768,37.14,72870.55,0.0,-0.96309,3e-05,5.40479]
[1779948068722,37.14,72870.55,0.0,-0.96309,3e-05,5.40479]
[1779948068785,37.14,72871.17,0.0,-0.96307,3e-05,5.40763]
[1779948071810,37.14,72872.67,0.0,-0.96302,3e-05,5.41394]
[1779948071822,37.14,72875.68,0.0,-0.96291,3e-05,5.4266]
[1779948071941,37.14,72875.68,0.0,-0.96291,3e-05,5.4266]
[1779948071973,37.14,72875.68,0.0,-0.96291,3e-05,5.4266]
[1779948073548,37.14,72882.12,0.0,-0.9627,3e-05,5.45255]
[1779948074612,37.14,72882.12,0.0,-0.9627,3e-05,5.45255]
[1779948074726,37.14,72882.12,0.0,-0.9627,3e-05,5.45255]
[1779948076326,37.14,72884.58,0.0,-0.96261,3e-05,5.46297]
[1779948076471,37.14,72884.58,0.0,-0.96261,3e-05,5.46297]
[1779948076569,37.14,72885.34,0.0,-0.96258,3e-05,5.46629]
[1779948078585,37.14,72890.02,0.0,-0.96243,3e-05,5.48552]
[1779948080895,37.14,72891.14,0.0,-0.96239,3e-05,5.49026]
[1779948080599,37.14,72896.77,0.0,-0.9622,3e-05,5.51305]
[1779948080972,37.14,72896.77,0.0,-0.9622,3e-05,5.51305]
[1779948083818,37.14,72895.59,0.0,-0.96224,3e-05,5.50873]
[1779948083907,37.15,72889.37,0.0,-0.96244,3e-05,5.48419]
[1779948083970,37.15,72889.37,0.0,-0.96244,3e-05,5.48419]
[1779948084020,37.15,72889.37,0.0,-0.96244,3e-05,5.48419]
[1779948084226,37.15,72889.37,0.0,-0.96244,3e-05,5.48419]
[1779948086641,37.15,72888.47,0.0,-0.96246,3e-05,5.48106]
[1779948088910,37.15,72888.55,0.0,-0.96246,3e-05,5.48161]
[1779948088972,37.15,72888.52,0.0,-0.96246,3e-05,5.48172]
[1779948089040,37.15,72888.52,0.0,-0.96246,3e-05,5.48172]
[1779948089222,37.15,72888.52,0.0,-0.96246,3e-05,5.48172]
[1779948089662,37.15,72888.6,0.0,-0.96245,3e-05,5.48227]
[1779948093777,37.15,72890.42,0.0,-0.9624,3e-05,5.48785]
[1779948093922,37.15,72890.42,0.0,-0.9624,3e-05,5.48785]
[1779948093932,37.15,72890.87,0.0,-0.96239,3e-05,5.48987]
[1779948093974,37.15,72890.87,0.0,-0.96239,3e-05,5.48987]
[1779948094699,37.15,72891.66,0.0,-0.96236,3e-05,5.49324]
[1779948097890,37.15,72891.1,0.0,-0.96237,3e-05,5.49142]
[1779948097976,37.15,72891.1,0.0,-0.96237,3e-05,5.49142]
[1779948098691,37.15,72891.1,0.0,-0.96237,3e-05,5.49142]
[1779948098733,37.15,72891.1,0.0,-0.96237,3e-05,5.49142]
[1779948098792,37.15,72892.13,0.0,-0.96234,3e-05,5.49597]
[1779948103697,37.15,72891.68,0.0,-0.96234,3e-05,5.49479]
[1779948103724,37.15,72891.68,0.0,-0.96234,3e-05,5.49479]
[1779948108797,37.16,72891.37,0.0,-0.96234,3e-05,5.49497]
[1779948110894,37.16,72891.51,0.0,-0.96234,3e-05,5.49573]
[1779948110904,37.16,72890.67,0.0,-0.96236,3e-05,5.49257]
[1779948110973,37.16,72890.67,0.0,-0.96236,3e-05,5.49257]
[1779948111088,37.16,72890.67,0.0,-0.96236,3e-05,5.49257]
[1779948111224,37.16,72890.67,0.0,-0.96236,3e-05,5.49257]
[1779948111820,37.16,72891.54,0.0,-0.96233,3e-05,5.49626]
[1779948116615,37.16,72891.44,0.0,-0.96233,3e-05,5.49668]
[1779948116727,37.16,72891.44,0.0,-0.96233,3e-05,5.49668]
[1779948116750,37.16,72891.44,0.0,-0.96233,3e-05,5.49668]
[1779948116855,37.16,72893.13,0.0,-0.96227,3e-05,5.50365]
[1779948116974,37.16,72893.13,0.0,-0.96227,3e-05,5.50365]
[1779948117863,37.16,72890.06,0.0,-0.96237,3e-05,5.49154]
[1779948118606,37.16,72890.06,0.0,-0.96237,3e-05,5.49154]
[1779948118728,37.16,72890.06,0.0,-0.96237,3e-05,5.49154]
[1779948118869,37.16,72883.94,0.0,-0.96257,3e-05,5.46731]
[1779948122897,37.16,72887.45,0.0,-0.96245,3e-05,5.4823]
[1779948123019,37.16,72887.45,0.0,-0.96245,3e-05,5.4823]
[1779948123218,37.16,72887.45,0.0,-0.96245,3e-05,5.4823]
[1779948123228,37.16,72887.45,0.0,-0.96245,3e-05,5.4823]
[1779948123471,37.16,72887.45,0.0,-0.96245,3e-05,5.4823]
[1779948123904,37.16,72891.96,0.0,-0.9623,3e-05,5.50056]
[1779948126784,37.16,72894.74,0.0,-0.9622,3e-05,5.51206]
[1779948126976,37.16,72896.71,0.0,-0.96214,3e-05,5.52013]
[1779948131719,37.17,72898.6,0.0,-0.96207,3e-05,5.52831]
[1779948131960,37.17,72899.25,0.0,-0.96204,3e-05,5.53106]
[1779948132967,37.17,72898.93,0.0,-0.96205,3e-05,5.52992]
[1779948133742,37.17,72898.93,0.0,-0.96205,3e-05,5.52992]
[1779948133973,37.17,72898.93,0.0,-0.96205,3e-05,5.52992]
[1779948135988,37.17,72895.1,0.0,-0.96218,3e-05,5.51497]
[1779948139452,37.17,72892.95,0.0,-0.96225,3e-05,5.50669]
[1779948139469,37.17,72892.95,0.0,-0.96225,3e-05,5.50669]
[1779948139589,37.17,72892.95,0.0,-0.96225,3e-05,5.50669]
[1779948139723,37.17,72892.95,0.0,-0.96225,3e-05,5.50669]
[1779948139802,37.17,72890.01,0.0,-0.96234,3e-05,5.4953]
[1779948141024,37.17,72887.05,0.0,-0.96244,3e-05,5.48367]
[1779948143038,37.17,72884.27,0.0,-0.96252,3e-05,5.473]
[1779948146412,37.17,72884.38,0.0,-0.96252,3e-05,5.4739]
[1779948146469,37.17,72884.38,0.0,-0.96252,3e-05,5.4739]
[1779948146780,37.17,72884.38,0.0,-0.96252,3e-05,5.4739]
[1779948146972,37.17,72884.38,0.0,-0.96252,3e-05,5.4739]
[1779948146881,37.17,72884.13,0.0,-0.96252,3e-05,5.47334]
[1779948147066,37.17,72878.65,0.0,-0.9627,3e-05,5.45151]
[1779948152101,37.17,72876.88,0.0,-0.96276,3e-05,5.44315]
[1779948153114,37.17,72876.88,0.0,-0.96276,3e-05,5.44315]
[1779948153221,37.17,72876.88,0.0,-0.96276,3e-05,5.44315]
[1779948153644,37.17,72876.88,0.0,-0.96276,3e-05,5.44315]
[1779948153725,37.17,72876.88,0.0,-0.96276,3e-05,5.44315]
[1779948153797,37.18,72876.66,0.0,-0.96277,3e-05,5.44255]
[1779948159942,37.18,72874.55,0.0,-0.96283,3e-05,5.43556]
[1779948159969,37.18,72874.55,0.0,-0.96283,3e-05,5.43556]
[1779948159976,37.18,72874.7,0.0,-0.96282,3e-05,5.43675]
[1779948160728,37.18,72874.7,0.0,-0.96282,3e-05,5.43675]
[1779948163860,37.18,72874.7,0.0,-0.96281,3e-05,5.43705]
[1779948163969,37.18,72874.7,0.0,-0.96281,3e-05,5.43705]
[1779948163921,37.18,72875.16,0.0,-0.96279,3e-05,5.43976]
[1779948164043,37.18,72875.16,0.0,-0.96279,3e-05,5.43976]
[1779948164223,37.18,72875.16,0.0,-0.96279,3e-05,5.43976]
[1779948164301,37.18,72882.82,0.0,-0.96254,3e-05,5.47025]
[1779948165192,37.18,72884.56,0.0,-0.96248,3e-05,5.47743]
[1779948169377,37.18,72885.11,0.0,-0.96246,3e-05,5.4803]
[1779948169470,37.18,72885.11,0.0,-0.96246,3e-05,5.4803]
[1779948169530,37.18,72885.11,0.0,-0.96246,3e-05,5.4803]
[1779948169732,37.18,72885.11,0.0,-0.96246,3e-05,5.4803]
[1779948169767,37.18,72885.26,0.0,-0.96245,3e-05,5.48133]
[1779948172240,37.19,72891.07,0.0,-0.96225,3e-05,5.50498]
[1779948173706,37.19,72891.07,0.0,-0.96225,3e-05,5.50498]
[1779948173721,37.19,72891.07,0.0,-0.96225,3e-05,5.50498]
[1779948173925,37.19,72891.07,0.0,-0.96225,3e-05,5.50498]
[1779948173971,37.19,72891.07,0.0,-0.96225,3e-05,5.50498]
[1779948173977,37.19,72893.22,0.0,-0.96218,3e-05,5.51392]
[1779948178383,37.19,72895.43,0.0,-0.9621,3e-05,5.52323]
[1779948178475,37.19,72895.43,0.0,-0.9621,3e-05,5.52323]
[1779948178727,37.19,72895.43,0.0,-0.9621,3e-05,5.52323]
[1779948178733,37.19,72896.18,0.0,-0.96208,3e-05,5.52638]
[1779948179293,37.19,72892.9,0.0,-0.96218,3e-05,5.51335]
[1779948181343,37.19,72892.02,0.0,-0.96221,3e-05,5.50998]
[1779948181470,37.19,72892.02,0.0,-0.96221,3e-05,5.50998]
[1779948181873,37.19,72892.02,0.0,-0.96221,3e-05,5.50998]
[1779948181971,37.19,72892.02,0.0,-0.96221,3e-05,5.50998]
[1779948182013,37.19,72882.86,0.0,-0.96251,3e-05,5.47374]
[1779948183321,37.19,72880.77,0.0,-0.96258,3e-05,5.46564]
[1779948186545,37.19,72880.37,0.0,-0.96259,3e-05,5.4645]
[1779948186720,37.19,72880.37,0.0,-0.96259,3e-05,5.4645]
[1779948186960,37.19,72880.37,0.0,-0.96259,3e-05,5.4645]
[1779948186971,37.19,72880.37,0.0,-0.96259,3e-05,5.4645]
[1779948186821,37.19,72882.0,0.0,-0.96253,3e-05,5.47145]
[1779948191181,37.19,72881.52,0.0,-0.96254,3e-05,5.47019]
[1779948191222,37.19,72881.52,0.0,-0.96254,3e-05,5.47019]
[1779948191295,37.19,72881.52,0.0,-0.96254,3e-05,5.47019]
[1779948191470,37.19,72881.52,0.0,-0.96254,3e-05,5.47019]
[1779948191572,37.19,72881.49,0.0,-0.96254,3e-05,5.47029]
[1779948193391,37.19,72883.81,0.0,-0.96246,3e-05,5.47998]
[1779948194398,37.19,72880.94,0.0,-0.96255,3e-05,5.46874]
[1779948198426,37.2,72879.03,0.0,-0.96261,3e-05,5.46205]
[1779948204468,37.2,72878.56,0.0,-0.96261,3e-05,5.46157]
[1779948209503,37.2,72878.88,0.0,-0.96259,3e-05,5.46395]
[1779948211004,37.2,72885.26,0.0,-0.96239,3e-05,5.48717]
[1779948211428,37.2,72885.26,0.0,-0.96239,3e-05,5.48717]
[1779948211471,37.2,72885.26,0.0,-0.96239,3e-05,5.48717]
[1779948211517,37.2,72891.14,0.0,-0.9622,3e-05,5.51069]
[1779948212727,37.2,72891.14,0.0,-0.9622,3e-05,5.51069]
[1779948212758,37.2,72893.18,0.0,-0.96213,3e-05,5.519]
[1779948218614,37.2,72891.28,0.0,-0.96219,3e-05,5.51204]
[1779948218728,37.2,72891.28,0.0,-0.96219,3e-05,5.51204]
[1779948223251,37.21,72892.62,0.0,-0.96214,3e-05,5.51811]
[1779948223472,37.21,72892.62,0.0,-0.96214,3e-05,5.51811]
[1779948223994,37.21,72892.62,0.0,-0.96214,3e-05,5.51811]
[1779948224055,37.21,72892.84,0.0,-0.96213,3e-05,5.51924]
[1779948224220,37.21,72892.84,0.0,-0.96213,3e-05,5.51924]
[1779948227760,37.21,72892.3,0.0,-0.96215,3e-05,5.51735]
[1779948227976,37.21,72892.3,0.0,-0.96215,3e-05,5.51735]
[1779948229643,37.21,72900.29,0.0,-0.96188,3e-05,5.54983]
[1779948232665,37.21,72901.69,0.0,-0.96183,3e-05,5.55569]
[1779948233438,37.21,72901.69,0.0,-0.96183,3e-05,5.55569]
[1779948233471,37.21,72901.69,0.0,-0.96183,3e-05,5.55569]
[1779948234878,37.21,72902.17,0.0,-0.96181,3e-05,5.5577]
[1779948234972,37.21,72902.17,0.0,-0.96181,3e-05,5.5577]
[1779948234978,37.21,72901.34,0.0,-0.96184,3e-05,5.55451]
[1779948238204,37.21,72902.84,0.0,-0.96179,3e-05,5.5607]
[1779948238220,37.21,72902.84,0.0,-0.96179,3e-05,5.5607]
[1779948243744,37.21,72903.6,0.0,-0.96176,3e-05,5.56417]
[1779948246500,37.21,72903.71,0.0,-0.96175,3e-05,5.56474]
[1779948246722,37.21,72903.71,0.0,-0.96175,3e-05,5.56474]
[1779948246767,37.21,72904.2,0.0,-0.96174,3e-05,5.56679]
[1779948250721,37.21,72902.45,0.0,-0.96179,3e-05,5.55992]
[1779948253675,37.21,72903.66,0.0,-0.96175,3e-05,5.56502]
[1779948253725,37.21,72903.66,0.0,-0.96175,3e-05,5.56502]
[1779948253817,37.21,72902.65,0.0,-0.96178,3e-05,5.56101]
[1779948258852,37.21,72902.29,0.0,-0.96179,3e-05,5.55992]
[1779948263902,37.21,72902.47,0.0,-0.96178,3e-05,5.56101]
[1779948263969,37.21,72902.47,0.0,-0.96178,3e-05,5.56101]
[1779948268924,37.21,72896.01,0.0,-0.96199,3e-05,5.5355]
[1779948270248,37.21,72894.22,0.0,-0.96205,3e-05,5.52842]
[1779948270472,37.21,72894.22,0.0,-0.96205,3e-05,5.52842]
[1779948270938,37.21,72895.64,0.0,-0.96201,3e-05,5.53425]
[1779948272070,37.21,72906.69,0.0,-0.96165,3e-05,5.57624]
[1779948272952,37.21,72907.33,0.0,-0.96163,3e-05,5.57887]
[1779948273486,37.21,72907.33,0.0,-0.96163,3e-05,5.57887]
[1779948273721,37.21,72907.33,0.0,-0.96163,3e-05,5.57887]
[1779948273959,37.21,72906.37,0.0,-0.96166,3e-05,5.57504]
[1779948274722,37.21,72906.37,0.0,-0.96166,3e-05,5.57504]
[1779948284029,37.22,72907.87,0.0,-0.96161,3e-05,5.58165]
[1779948285633,37.22,72908.84,0.0,-0.96158,3e-05,5.58561]
[1779948285716,37.22,72908.84,0.0,-0.96158,3e-05,5.58561]
[1779948285721,37.22,72908.84,0.0,-0.96158,3e-05,5.58561]
[1779948285972,37.22,72908.84,0.0,-0.96158,3e-05,5.58561]
[1779948286044,37.22,72909.35,0.0,-0.96156,3e-05,5.58772]
[1779948291079,37.22,72908.35,0.0,-0.96159,3e-05,5.5839]
[1779948291747,37.22,72908.35,0.0,-0.96159,3e-05,5.5839]
[1779948291969,37.22,72908.35,0.0,-0.96159,3e-05,5.5839]
[1779948298128,37.22,72906.09,0.0,-0.96166,3e-05,5.57517]
[1779948302227,37.22,72906.02,0.0,-0.96166,3e-05,5.57509]
[1779948302437,37.22,72906.02,0.0,-0.96166,3e-05,5.57509]
[1779948302526,37.22,72906.02,0.0,-0.96166,3e-05,5.57509]
[1779948302532,37.22,72905.87,0.0,-0.96167,3e-05,5.57455]
[1779948310214,37.22,72905.74,0.0,-0.96167,3e-05,5.57457]
[1779948311234,37.22,72905.74,0.0,-0.96167,3e-05,5.57457]
[1779948311286,37.22,72905.74,0.0,-0.96167,3e-05,5.57457]
[1779948311476,37.22,72905.74,0.0,-0.96167,3e-05,5.57457]
[1779948311577,37.22,72905.7,0.0,-0.96167,3e-05,5.57448]
[1779948317486,37.22,72906.57,0.0,-0.96164,3e-05,5.5783]
[1779948317533,37.22,72906.57,0.0,-0.96164,3e-05,5.5783]
[1779948317723,37.22,72906.57,0.0,-0.96164,3e-05,5.5783]
[1779948317823,37.22,72907.39,0.0,-0.96161,3e-05,5.58168]
[1779948323306,37.22,72907.06,0.0,-0.96162,3e-05,5.58069]
[1779948327266,37.22,72907.12,0.0,-0.96161,3e-05,5.5811]
[1779948327430,37.22,72907.12,0.0,-0.96161,3e-05,5.5811]
[1779948327470,37.22,72907.12,0.0,-0.96161,3e-05,5.5811]
[1779948327529,37.22,72907.37,0.0,-0.9616,3e-05,5.58217]
[1779948334382,37.22,72906.75,0.0,-0.96164,3e-05,5.57744]
[1779948337311,37.22,72906.78,0.0,-0.96164,3e-05,5.57769]
[1779948337420,37.22,72906.78,0.0,-0.96164,3e-05,5.57769]
[1779948337474,37.22,72906.78,0.0,-0.96164,3e-05,5.57769]
[1779948337478,37.22,72907.33,0.0,-0.96162,3e-05,5.57951]
[1779948342806,37.22,72908.19,0.0,-0.96161,3e-05,5.58138]
[1779948346362,37.21,72908.29,0.0,-0.96162,3e-05,5.58017]
[1779948346436,37.21,72908.29,0.0,-0.96162,3e-05,5.58017]
[1779948346472,37.21,72908.29,0.0,-0.96162,3e-05,5.58017]
[1779948346537,37.21,72908.94,0.0,-0.9616,3e-05,5.58239]
[1779948353515,37.21,72909.27,0.0,-0.96161,3e-05,5.58092]
[1779948354558,37.21,72909.27,0.0,-0.96161,3e-05,5.58092]
[1779948354643,37.21,72909.27,0.0,-0.96161,3e-05,5.58092]
[1779948354722,37.21,72909.27,0.0,-0.96161,3e-05,5.58092]
[1779948354800,37.21,72909.56,0.0,-0.9616,3e-05,5.58169]
[1779948360564,37.2,72910.47,0.0,-0.96159,3e-05,5.58346]
[1779948362782,37.2,72910.38,0.0,-0.96159,3e-05,5.58316]
[1779948362913,37.2,72910.38,0.0,-0.96159,3e-05,5.58316]
[1779948362970,37.2,72910.38,0.0,-0.96159,3e-05,5.58316]
[1779948363033,37.2,72910.07,0.0,-0.9616,3e-05,5.58204]
[1779948368621,37.2,72910.27,0.0,-0.96159,3e-05,5.58318]
[1779948369352,37.2,72910.27,0.0,-0.96159,3e-05,5.58318]
[1779948369404,37.2,72910.27,0.0,-0.96159,3e-05,5.58318]
[1779948369473,37.2,72910.27,0.0,-0.96159,3e-05,5.58318]
[1779948369628,37.2,72910.92,0.0,-0.96157,3e-05,5.58588]
[1779948374679,37.2,72908.76,0.0,-0.96164,3e-05,5.57743]
[1779948375141,37.2,72908.76,0.0,-0.96164,3e-05,5.57743]
[1779948375223,37.2,72908.76,0.0,-0.96164,3e-05,5.57743]
[1779948374781,37.2,72904.62,0.0,-0.96178,3e-05,5.5608]
[1779948375359,37.2,72904.62,0.0,-0.96178,3e-05,5.5608]
[1779948375472,37.2,72904.62,0.0,-0.96178,3e-05,5.5608]
[1779948375670,37.21,72904.76,0.0,-0.96177,3e-05,5.56147]
[1779948379355,37.21,72906.51,0.0,-0.96171,3e-05,5.56885]
[1779948379473,37.21,72906.51,0.0,-0.96171,3e-05,5.56885]
[1779948384732,37.2,72907.79,0.0,-0.96167,3e-05,5.57318]
[1779948386112,37.2,72907.79,0.0,-0.96167,3e-05,5.57318]
[1779948386217,37.2,72907.79,0.0,-0.96167,3e-05,5.57318]
[1779948386225,37.2,72907.79,0.0,-0.96167,3e-05,5.57318]
[1779948386473,37.2,72907.56,0.0,-0.96169,3e-05,5.57155]
[1779948386747,37.2,72903.75,0.0,-0.96182,3e-05,5.55619]
[1779948388763,37.2,72899.6,0.0,-0.96196,3e-05,5.53884]
[1779948390030,37.2,72899.6,0.0,-0.96196,3e-05,5.53884]
[1779948390223,37.2,72899.6,0.0,-0.96196,3e-05,5.53884]
[1779948390080,37.2,72893.49,0.0,-0.96217,3e-05,5.51376]
[1779948392791,37.2,72886.68,0.0,-0.96241,3e-05,5.4834]
[1779948393864,37.2,72886.68,0.0,-0.96241,3e-05,5.4834]
[1779948393921,37.2,72886.68,0.0,-0.96241,3e-05,5.4834]
[1779948393973,37.2,72886.68,0.0,-0.96241,3e-05,5.4834]
[1779948394057,37.2,72886.69,0.0,-0.96241,3e-05,5.48324]
[1779948395821,37.2,72877.24,0.0,-0.96273,3e-05,5.4452]
[1779948397106,37.2,72877.24,0.0,-0.96273,3e-05,5.4452]
[1779948397172,37.2,72877.24,0.0,-0.96273,3e-05,5.4452]
[1779948397222,37.2,72877.24,0.0,-0.96273,3e-05,5.4452]
[1779948397114,37.2,72876.74,0.0,-0.96275,3e-05,5.44284]
[1779948397835,37.2,72876.15,0.0,-0.96276,3e-05,5.44049]
[1779948398842,37.2,72862.88,0.0,-0.9632,3e-05,5.38771]
[1779948399849,37.2,72859.6,0.0,-0.9633,3e-05,5.37462]
[1779948402113,37.2,72859.67,0.0,-0.9633,3e-05,5.37474]
[1779948402223,37.2,72859.67,0.0,-0.9633,3e-05,5.37474]
[1779948402228,37.2,72859.67,0.0,-0.9633,3e-05,5.37474]
[1779948402475,37.2,72859.39,0.0,-0.96332,3e-05,5.37337]
[1779948402869,37.2,72859.67,0.0,-0.96331,3e-05,5.37447]
[1779948407221,37.19,72862.67,0.0,-0.96321,3e-05,5.3859]
[1779948407470,37.19,72861.92,0.0,-0.96324,3e-05,5.38264]
[1779948409919,37.19,72855.74,0.0,-0.96344,3e-05,5.358]
[1779948410702,37.19,72855.74,0.0,-0.96344,3e-05,5.358]
[1779948410733,37.19,72855.74,0.0,-0.96344,3e-05,5.358]
[1779948410786,37.19,72855.74,0.0,-0.96344,3e-05,5.358]
[1779948410973,37.19,72855.74,0.0,-0.96344,3e-05,5.358]
[1779948411019,37.19,72856.32,0.0,-0.96342,3e-05,5.36003]
[1779948417975,37.19,72856.72,0.0,-0.96342,3e-05,5.36086]
[1779948420962,37.19,72856.85,0.0,-0.96342,3e-05,5.36112]
[1779948420970,37.19,72856.85,0.0,-0.96342,3e-05,5.36112]
[1779948423013,37.19,72865.3,0.0,-0.96315,3e-05,5.39404]
[1779948424021,37.19,72861.62,0.0,-0.96327,3e-05,5.37937]
[1779948424668,37.19,72861.62,0.0,-0.96327,3e-05,5.37937]
[1779948424722,37.19,72861.62,0.0,-0.96327,3e-05,5.37937]
[1779948424973,37.19,72861.62,0.0,-0.96327,3e-05,5.37937]
[1779948425028,37.19,72859.68,0.0,-0.96333,3e-05,5.37154]
[1779948427042,37.19,72865.28,0.0,-0.96315,3e-05,5.39332]
[1779948428588,37.19,72864.81,0.0,-0.96317,3e-05,5.39111]
[1779948428726,37.19,72864.81,0.0,-0.96317,3e-05,5.39111]
[1779948434092,37.19,72866.39,0.0,-0.96313,3e-05,5.39624]
[1779948435416,37.18,72867.11,0.0,-0.96311,3e-05,5.3989]
[1779948435473,37.18,72867.11,0.0,-0.96311,3e-05,5.3989]
[1779948435542,37.18,72867.11,0.0,-0.96311,3e-05,5.3989]
[1779948435723,37.18,72867.11,0.0,-0.96311,3e-05,5.3989]
[1779948436106,37.18,72866.63,0.0,-0.96312,3e-05,5.39682]
[1779948438120,37.18,72871.56,0.0,-0.96297,3e-05,5.41594]
[1779948438358,37.18,72871.56,0.0,-0.96297,3e-05,5.41594]
[1779948438480,37.18,72871.56,0.0,-0.96297,3e-05,5.41594]
[1779948442684,37.18,72874.06,0.0,-0.96289,3e-05,5.42498]
[1779948442723,37.18,72874.06,0.0,-0.96289,3e-05,5.42498]
[1779948442750,37.18,72874.06,0.0,-0.96289,3e-05,5.42498]
[1779948442972,37.18,72874.06,0.0,-0.96289,3e-05,5.42498]
[1779948443155,37.18,72873.16,0.0,-0.96292,3e-05,5.42119]
[1779948445704,37.18,72874.58,0.0,-0.96288,3e-05,5.4264]
[1779948445726,37.18,72874.58,0.0,-0.96288,3e-05,5.4264]
[1779948448190,37.18,72879.72,0.0,-0.96272,3e-05,5.44615]
[1779948449197,37.18,72884.66,0.0,-0.96256,3e-05,5.46558]
[1779948450018,37.18,72884.66,0.0,-0.96256,3e-05,5.46558]
[1779948450223,37.18,72884.66,0.0,-0.96256,3e-05,5.46558]
[1779948450223,37.18,72884.66,0.0,-0.96256,3e-05,5.46558]
[1779948450283,37.18,72885.54,0.0,-0.96253,3e-05,5.46881]
[1779948450425,37.18,72885.54,0.0,-0.96253,3e-05,5.46881]
[1779948451212,37.18,72888.62,0.0,-0.96245,3e-05,5.47821]
[1779948453568,37.18,72891.18,0.0,-0.96237,3e-05,5.48782]
[1779948453725,37.18,72891.18,0.0,-0.96237,3e-05,5.48782]
[1779948459269,37.17,72892.34,0.0,-0.96235,3e-05,5.49051]
[1779948464304,37.17,72891.9,0.0,-0.96236,3e-05,5.48881]
[1779948469433,37.17,72893.71,0.0,-0.9623,3e-05,5.49698]
[1779948469473,37.17,72893.71,0.0,-0.9623,3e-05,5.49698]
[1779948469714,37.17,72893.71,0.0,-0.9623,3e-05,5.49698]
[1779948469725,37.17,72893.71,0.0,-0.9623,3e-05,5.49698]
[1779948469772,37.17,72893.54,0.0,-0.9623,3e-05,5.49652]
[1779948475696,37.18,72893.81,0.0,-0.96229,3e-05,5.49786]
[1779948475720,37.18,72893.81,0.0,-0.96229,3e-05,5.49786]
[1779948478986,37.17,72897.5,0.0,-0.96217,3e-05,5.51201]
[1779948479145,37.17,72897.5,0.0,-0.96217,3e-05,5.51201]
[1779948479227,37.17,72897.5,0.0,-0.96217,3e-05,5.51201]
[1779948479327,37.17,72902.31,0.0,-0.96202,3e-05,5.53084]
[1779948483594,37.17,72903.58,0.0,-0.96198,3e-05,5.53516]
[1779948483720,37.17,72903.58,0.0,-0.96198,3e-05,5.53516]
[1779948483849,37.17,72903.58,0.0,-0.96198,3e-05,5.53516]
[1779948483976,37.17,72903.58,0.0,-0.96198,3e-05,5.53516]
[1779948484077,37.17,72904.17,0.0,-0.96196,3e-05,5.53727]
[1779948486801,37.17,72905.2,0.0,-0.96193,3e-05,5.54168]
[1779948486972,37.17,72905.2,0.0,-0.96193,3e-05,5.54168]
[1779948487066,37.17,72910.11,0.0,-0.96176,3e-05,5.5616]
[1779948488479,37.17,72911.35,0.0,-0.96172,3e-05,5.56678]
[1779948492857,37.17,72911.28,0.0,-0.96172,3e-05,5.56678]
[1779948492971,37.17,72911.28,0.0,-0.96172,3e-05,5.56678]
[1779948493196,37.17,72911.28,0.0,-0.96172,3e-05,5.56678]
[1779948493223,37.17,72911.28,0.0,-0.96172,3e-05,5.56678]
[1779948493297,37.17,72900.19,0.0,-0.96209,3e-05,5.52238]
[1779948496498,37.17,72898.35,0.0,-0.96214,3e-05,5.51535]
[1779948496724,37.17,72898.35,0.0,-0.96214,3e-05,5.51535]
[1779948498435,37.17,72902.5,0.0,-0.962,3e-05,5.53235]
[1779948499248,37.17,72902.5,0.0,-0.962,3e-05,5.53235]
[1779948499471,37.17,72901.02,0.0,-0.96205,3e-05,5.52671]
[1779948501572,37.18,72894.6,0.0,-0.96226,3e-05,5.5013]
[1779948502389,37.18,72894.6,0.0,-0.96226,3e-05,5.5013]
[1779948502472,37.18,72894.6,0.0,-0.96226,3e-05,5.5013]
[1779948502643,37.18,72894.6,0.0,-0.96226,3e-05,5.5013]
[1779948502730,37.18,72894.6,0.0,-0.96226,3e-05,5.5013]
[1779948502744,37.18,72893.59,0.0,-0.96229,3e-05,5.49745]
[1779948503585,37.18,72889.57,0.0,-0.96242,3e-05,5.48158]
[1779948506615,37.18,72875.54,0.0,-0.96288,3e-05,5.42641]
[1779948507618,37.18,72867.64,0.0,-0.96313,3e-05,5.39545]
[1779948508625,37.18,72862.66,0.0,-0.96329,3e-05,5.37562]
[1779948510202,37.18,72862.66,0.0,-0.96329,3e-05,5.37562]
[1779948510224,37.18,72862.66,0.0,-0.96329,3e-05,5.37562]
[1779948510256,37.18,72859.55,0.0,-0.9634,3e-05,5.36311]
[1779948515676,37.18,72858.84,0.0,-0.96342,3e-05,5.35935]
[1779948520711,37.18,72860.37,0.0,-0.96337,3e-05,5.36531]
[1779948522817,37.18,72862.02,0.0,-0.96332,3e-05,5.37168]
[1779948522971,37.18,72862.02,0.0,-0.96332,3e-05,5.37168]
[1779948523517,37.18,72864.09,0.0,-0.96326,3e-05,5.3797]
[1779948523727,37.18,72864.09,0.0,-0.96326,3e-05,5.3797]
[1779948523732,37.18,72863.66,0.0,-0.96327,3e-05,5.37785]
[1779948526046,37.18,72863.53,0.0,-0.96328,3e-05,5.37718]
[1779948526225,37.18,72863.53,0.0,-0.96328,3e-05,5.37718]
[1779948526753,37.18,72871.0,0.0,-0.96304,3e-05,5.40639]
[1779948532015,37.18,72871.04,0.0,-0.96304,3e-05,5.40577]
[1779948532226,37.18,72871.04,0.0,-0.96304,3e-05,5.40577]
[1779948532304,37.18,72871.04,0.0,-0.96304,3e-05,5.40539]
[1779948533533,37.18,72871.37,0.0,-0.96303,3e-05,5.40669]
[1779948533722,37.18,72871.37,0.0,-0.96303,3e-05,5.40669]
[1779948534811,37.18,72866.3,0.0,-0.9632,3e-05,5.38626]
[1779948535568,37.18,72866.3,0.0,-0.9632,3e-05,5.38626]
[1779948535725,37.18,72866.3,0.0,-0.9632,3e-05,5.38626]
[1779948536243,37.18,72866.3,0.0,-0.9632,3e-05,5.38626]
[1779948536271,37.18,72860.8,0.0,-0.96338,3e-05,5.3643]
[1779948536471,37.18,72860.8,0.0,-0.96338,3e-05,5.3643]
[1779948541729,37.17,72859.81,0.0,-0.96342,3e-05,5.35996]
[1779948541971,37.17,72859.81,0.0,-0.96342,3e-05,5.35996]
[1779948542462,37.17,72860.86,0.0,-0.96338,3e-05,5.36398]
[1779948542470,37.17,72860.86,0.0,-0.96338,3e-05,5.36398]
[1779948542866,37.17,72859.87,0.0,-0.96342,3e-05,5.35997]
[1779948547238,37.17,72856.98,0.0,-0.96351,3e-05,5.34829]
[1779948547470,37.17,72858.24,0.0,-0.96347,3e-05,5.35304]
[1779948550227,37.17,72858.38,0.0,-0.96347,3e-05,5.35348]
[1779948550317,37.17,72857.73,0.0,-0.96349,3e-05,5.35071]
[1779948550475,37.17,72857.73,0.0,-0.96349,3e-05,5.35071]
[1779948551930,37.17,72861.92,0.0,-0.96336,3e-05,5.36709]
[1779948552937,37.17,72865.48,0.0,-0.96325,3e-05,5.38099]
[1779948555244,37.17,72877.42,0.0,-0.96286,3e-05,5.42769]
[1779948556724,37.17,72879.27,0.0,-0.9628,3e-05,5.43504]
[1779948559646,37.17,72879.29,0.0,-0.96281,3e-05,5.43438]
[1779948559724,37.17,72879.29,0.0,-0.96281,3e-05,5.43438]
[1779948559986,37.17,72880.11,0.0,-0.96278,3e-05,5.43794]
[1779948565021,37.17,72879.44,0.0,-0.96279,3e-05,5.43621]
[1779948570057,37.17,72878.91,0.0,-0.9628,3e-05,5.43505]
[1779948572574,37.17,72879.06,0.0,-0.96281,3e-05,5.4331]
[1779948572727,37.17,72879.06,0.0,-0.96281,3e-05,5.4331]
[1779948577785,37.18,72880.4,0.0,-0.96276,3e-05,5.43994]
[1779948577974,37.18,72880.4,0.0,-0.96276,3e-05,5.43994]
[1779948578113,37.18,72881.05,0.0,-0.96273,3e-05,5.44282]
[1779948578967,37.18,72881.05,0.0,-0.96273,3e-05,5.44282]
[1779948579222,37.18,72881.05,0.0,-0.96273,3e-05,5.44282]
[1779948583766,37.18,72878.38,0.0,-0.96281,3e-05,5.43368]
[1779948583970,37.18,72878.38,0.0,-0.96281,3e-05,5.43368]
[1779948584155,37.18,72879.3,0.0,-0.96277,3e-05,5.43764]
[1779948584491,37.18,72879.3,0.0,-0.96277,3e-05,5.43764]
[1779948584720,37.18,72879.3,0.0,-0.96277,3e-05,5.43764]
[1779948587651,37.18,72878.46,0.0,-0.96279,3e-05,5.43521]
[1779948587723,37.18,72878.46,0.0,-0.96279,3e-05,5.43521]
[1779948588301,37.18,72880.04,0.0,-0.96274,3e-05,5.44209]
[1779948588964,37.18,72880.04,0.0,-0.96274,3e-05,5.44209]
[1779948588971,37.18,72880.04,0.0,-0.96274,3e-05,5.44209]
[1779948594225,37.19,72878.31,0.0,-0.96278,3e-05,5.43703]
[1779948597246,37.19,72872.7,0.0,-0.96296,3e-05,5.41539]
[1779948598249,37.19,72872.7,0.0,-0.96296,3e-05,5.41539]
[1779948598351,37.19,72871.46,0.0,-0.96299,3e-05,5.41113]
[1779948598473,37.19,72871.46,0.0,-0.96299,3e-05,5.41113]
[1779948599280,37.19,72871.46,0.0,-0.96299,3e-05,5.41113]
[1779948599293,37.19,72868.49,0.0,-0.96309,3e-05,5.39918]
[1779948599472,37.19,72868.49,0.0,-0.96309,3e-05,5.39918]
[1779948603171,37.19,72872.19,0.0,-0.96297,3e-05,5.41438]
[1779948603227,37.19,72872.19,0.0,-0.96297,3e-05,5.41438]
[1779948609333,37.2,72871.23,0.0,-0.96298,3e-05,5.41307]
[1779948609822,37.2,72871.23,0.0,-0.96298,3e-05,5.41307]
[1779948609972,37.2,72871.23,0.0,-0.96298,3e-05,5.41307]
[1779948610341,37.2,72871.48,0.0,-0.96296,3e-05,5.41441]
[1779948610838,37.2,72871.48,0.0,-0.96296,3e-05,5.41441]
[1779948610973,37.2,72871.48,0.0,-0.96296,3e-05,5.41441]
[1779948616386,37.2,72874.61,0.0,-0.96285,3e-05,5.42889]
[1779948616488,37.2,72874.61,0.0,-0.96285,3e-05,5.42889]
[1779948616725,37.2,72874.61,0.0,-0.96285,3e-05,5.42889]
[1779948616971,37.2,72874.61,0.0,-0.96285,3e-05,5.42889]
[1779948617389,37.2,72873.11,0.0,-0.96289,3e-05,5.42328]
[1779948621418,37.21,72866.8,0.0,-0.96308,3e-05,5.3997]
[1779948622283,37.21,72866.8,0.0,-0.96308,3e-05,5.3997]
[1779948622474,37.21,72866.8,0.0,-0.96308,3e-05,5.3997]
[1779948622425,37.21,72864.96,0.0,-0.96314,3e-05,5.39281]
[1779948622940,37.21,72864.96,0.0,-0.96314,3e-05,5.39281]
[1779948622973,37.21,72864.96,0.0,-0.96314,3e-05,5.39281]
[1779948623432,37.21,72864.68,0.0,-0.96315,3e-05,5.39156]
[1779948625447,37.21,72868.31,0.0,-0.96303,3e-05,5.40669]
[1779948628145,37.21,72869.43,0.0,-0.96298,3e-05,5.41185]
[1779948628228,37.21,72869.43,0.0,-0.96298,3e-05,5.41185]
[1779948628581,37.21,72869.53,0.0,-0.96298,3e-05,5.41261]
[1779948628722,37.21,72869.53,0.0,-0.96298,3e-05,5.41261]
[1779948629474,37.21,72868.67,0.0,-0.96301,3e-05,5.40902]
[1779948634992,37.21,72868.7,0.0,-0.96303,3e-05,5.40583]
[1779948635223,37.21,72868.7,0.0,-0.96303,3e-05,5.40583]
[1779948639377,37.21,72868.9,0.0,-0.96303,3e-05,5.40592]
[1779948639473,37.21,72868.9,0.0,-0.96303,3e-05,5.40592]
[1779948639475,37.21,72869.15,0.0,-0.96302,3e-05,5.40656]
[1779948640255,37.21,72869.15,0.0,-0.96302,3e-05,5.40656]
[1779948640474,37.21,72869.15,0.0,-0.96302,3e-05,5.40656]
[1779948640307,37.21,72875.91,0.0,-0.9628,3e-05,5.43335]
[1779948641558,37.21,72878.95,0.0,-0.9627,3e-05,5.44552]
[1779948644026,37.21,72879.7,0.0,-0.96268,3e-05,5.4488]
[1779948644225,37.21,72879.7,0.0,-0.96268,3e-05,5.4488]
[1779948645030,37.21,72879.08,0.0,-0.96269,3e-05,5.44694]
[1779948645222,37.21,72879.08,0.0,-0.96269,3e-05,5.44694]
[1779948645250,37.21,72882.31,0.0,-0.96259,3e-05,5.45979]
[1779948645587,37.21,72885.17,0.0,-0.96249,3e-05,5.47147]
[1779948648608,37.21,72888.12,0.0,-0.96239,3e-05,5.48403]
[1779948650748,37.21,72889.85,0.0,-0.96233,3e-05,5.49119]
[1779948650977,37.21,72889.85,0.0,-0.96233,3e-05,5.49119]
[1779948652637,37.21,72877.4,0.0,-0.96273,3e-05,5.44222]
[1779948654182,37.21,72877.4,0.0,-0.96273,3e-05,5.44222]
[1779948654228,37.21,72877.4,0.0,-0.96273,3e-05,5.44222]
[1779948654329,37.21,72875.22,0.0,-0.96281,3e-05,5.43309]
[1779948655133,37.21,72875.22,0.0,-0.96281,3e-05,5.43309]
[1779948655226,37.21,72875.22,0.0,-0.96281,3e-05,5.43309]
[1779948655234,37.21,72870.25,0.0,-0.96297,3e-05,5.41339]
[1779948660693,37.22,72873.35,0.0,-0.96285,3e-05,5.42775]
[1779948661937,37.22,72873.35,0.0,-0.96285,3e-05,5.42775]
[1779948661971,37.22,72873.35,0.0,-0.96285,3e-05,5.42775]
[1779948662032,37.22,72876.08,0.0,-0.96276,3e-05,5.43891]
[1779948662763,37.22,72876.08,0.0,-0.96276,3e-05,5.43891]
[1779948662973,37.22,72876.08,0.0,-0.96276,3e-05,5.43891]
[1779948663032,37.22,72879.33,0.0,-0.96265,3e-05,5.45213]
[1779948663715,37.22,72876.65,0.0,-0.96273,3e-05,5.44176]
[1779948667224,37.22,72878.35,0.0,-0.96267,3e-05,5.4491]
[1779948667473,37.22,72878.35,0.0,-0.96267,3e-05,5.4491]
[1779948667458,37.22,72878.65,0.0,-0.96266,3e-05,5.45087]
[1779948667970,37.22,72878.65,0.0,-0.96266,3e-05,5.45087]
[1779948668225,37.22,72878.65,0.0,-0.96266,3e-05,5.45087]
[1779948668322,37.22,72878.73,0.0,-0.96265,3e-05,5.45147]
[1779948674047,37.22,72878.62,0.0,-0.96265,3e-05,5.45215]
[1779948674222,37.22,72878.62,0.0,-0.96265,3e-05,5.45215]
[1779948674706,37.22,72878.62,0.0,-0.96265,3e-05,5.45243]
[1779948674720,37.22,72878.62,0.0,-0.96265,3e-05,5.45243]
[1779948674793,37.22,72878.29,0.0,-0.96265,3e-05,5.4514]
[1779948679828,37.23,72877.59,0.0,-0.96266,3e-05,5.45]
[1779948684172,37.23,72877.29,0.0,-0.96267,3e-05,5.44964]
[1779948684232,37.23,72877.29,0.0,-0.96267,3e-05,5.44964]
[1779948688634,37.23,72875.97,0.0,-0.9627,3e-05,5.44579]
[1779948688733,37.23,72875.97,0.0,-0.9627,3e-05,5.44579]
[1779948691299,37.23,72874.43,0.0,-0.96274,3e-05,5.44024]
[1779948691471,37.23,72874.43,0.0,-0.96274,3e-05,5.44024]
[1779948691524,37.23,72871.46,0.0,-0.96285,3e-05,5.42644]
[1779948691919,37.23,72871.46,0.0,-0.96285,3e-05,5.42644]
[1779948691973,37.23,72871.46,0.0,-0.96285,3e-05,5.42644]
[1779948697954,37.23,72871.96,0.0,-0.96284,3e-05,5.42793]
[1779948700020,37.23,72872.21,0.0,-0.96283,3e-05,5.42883]
[1779948700221,37.23,72872.21,0.0,-0.96283,3e-05,5.42883]
[1779948700322,37.23,72874.53,0.0,-0.96276,3e-05,5.43794]
[1779948701064,37.23,72874.53,0.0,-0.96276,3e-05,5.43794]
[1779948701222,37.23,72874.53,0.0,-0.96276,3e-05,5.43794]
[1779948704249,37.23,72875.21,0.0,-0.96274,3e-05,5.44032]
[1779948704473,37.23,72875.21,0.0,-0.96274,3e-05,5.44032]
[1779948704489,37.23,72879.46,0.0,-0.9626,3e-05,5.45697]
[1779948704666,37.23,72879.46,0.0,-0.9626,3e-05,5.45697]
[1779948704734,37.23,72879.46,0.0,-0.9626,3e-05,5.45697]
[1779948705008,37.23,72883.13,0.0,-0.96248,3e-05,5.47159]
[1779948706342,37.23,72883.13,0.0,-0.96248,3e-05,5.47159]
[1779948706476,37.23,72883.13,0.0,-0.96248,3e-05,5.47159]
[1779948706552,37.23,72890.05,0.0,-0.96225,3e-05,5.49966]
[1779948709708,37.23,72889.85,0.0,-0.96225,3e-05,5.49925]
[1779948709721,37.23,72889.85,0.0,-0.96225,3e-05,5.49925]
[1779948710039,37.23,72889.59,0.0,-0.96226,3e-05,5.4984]
[1779948711046,37.23,72885.39,0.0,-0.9624,3e-05,5.48181]
[1779948712555,37.23,72885.39,0.0,-0.9624,3e-05,5.48181]
[1779948712053,37.23,72881.72,0.0,-0.96252,3e-05,5.4674]
[1779948712729,37.23,72881.72,0.0,-0.96252,3e-05,5.4674]
[1779948713060,37.23,72879.83,0.0,-0.96258,3e-05,5.46011]
[1779948714068,37.24,72877.13,0.0,-0.96266,3e-05,5.44962]
[1779948715075,37.24,72874.76,0.0,-0.96274,3e-05,5.44047]
[1779948716995,37.24,72874.81,0.0,-0.96273,3e-05,5.44095]
[1779948717229,37.24,72874.81,0.0,-0.96273,3e-05,5.44095]
[1779948722212,37.24,72873.04,0.0,-0.96278,3e-05,5.43533]
[1779948722830,37.24,72871.9,0.0,-0.96281,3e-05,5.43138]
[1779948722977,37.24,72871.9,0.0,-0.96281,3e-05,5.43138]
[1779948724726,37.24,72871.73,0.0,-0.96282,3e-05,5.431]
[1779948725145,37.24,72874.75,0.0,-0.96271,3e-05,5.44327]
[1779948727557,37.24,72875.67,0.0,-0.96268,3e-05,5.44719]
[1779948727159,37.24,72879.5,0.0,-0.96255,3e-05,5.46268]
[1779948727722,37.24,72879.5,0.0,-0.96255,3e-05,5.46268]
[1779948730700,37.24,72883.15,0.0,-0.96243,3e-05,5.47787]
[1779948730724,37.24,72883.15,0.0,-0.96243,3e-05,5.47787]
[1779948731234,37.24,72882.75,0.0,-0.96244,3e-05,5.47649]
[1779948731718,37.24,72882.75,0.0,-0.96244,3e-05,5.47649]
[1779948731976,37.24,72882.75,0.0,-0.96244,3e-05,5.47649]
[1779948736281,37.25,72884.56,0.0,-0.96237,3e-05,5.48455]
[1779948736472,37.25,72884.56,0.0,-0.96237,3e-05,5.48455]
[1779948736573,37.25,72883.82,0.0,-0.9624,3e-05,5.48201]
[1779948737918,37.25,72884.09,0.0,-0.96239,3e-05,5.48309]
[1779948737973,37.25,72884.09,0.0,-0.96239,3e-05,5.48309]
[1779948740297,37.25,72889.23,0.0,-0.96221,3e-05,5.50424]
[1779948741363,37.25,72889.23,0.0,-0.96221,3e-05,5.50424]
[1779948741470,37.25,72889.23,0.0,-0.96221,3e-05,5.50424]
[1779948741595,37.25,72889.23,0.0,-0.96221,3e-05,5.50424]
[1779948741725,37.25,72889.96,0.0,-0.96218,3e-05,5.50753]
[1779948742311,37.25,72889.41,0.0,-0.9622,3e-05,5.50533]
[1779948745416,37.25,72891.33,0.0,-0.96214,3e-05,5.51337]
[1779948745474,37.25,72891.33,0.0,-0.96214,3e-05,5.51337]
[1779948748448,37.25,72890.41,0.0,-0.96216,3e-05,5.51019]
[1779948748471,37.25,72890.41,0.0,-0.96216,3e-05,5.51019]
[1779948748538,37.25,72891.63,0.0,-0.96212,3e-05,5.5154]
[1779948753877,37.25,72889.71,0.0,-0.96219,3e-05,5.5059]
[1779948753971,37.25,72889.71,0.0,-0.96219,3e-05,5.5059]
[1779948759430,37.26,72889.2,0.0,-0.9622,3e-05,5.50478]
[1779948760421,37.26,72889.2,0.0,-0.9622,3e-05,5.50478]
[1779948760472,37.26,72889.2,0.0,-0.9622,3e-05,5.50478]
[1779948761059,37.26,72889.2,0.0,-0.9622,3e-05,5.50493]
[1779948761221,37.26,72889.2,0.0,-0.9622,3e-05,5.50493]
[1779948761444,37.26,72889.4,0.0,-0.96219,3e-05,5.50588]
[1779948765429,37.26,72888.6,0.0,-0.96222,3e-05,5.5031]
[1779948765472,37.26,72888.6,0.0,-0.96222,3e-05,5.5031]
[1779948770125,37.26,72886.31,0.0,-0.96229,3e-05,5.49466]
[1779948770225,37.26,72886.31,0.0,-0.96229,3e-05,5.49466]
[1779948770507,37.26,72886.02,0.0,-0.96229,3e-05,5.49365]
[1779948775542,37.26,72888.48,0.0,-0.96221,3e-05,5.50413]
[1779948778563,37.26,72873.18,0.0,-0.96271,3e-05,5.44353]
[1779948779570,37.26,72871.2,0.0,-0.96277,3e-05,5.43589]
[1779948779832,37.26,72871.2,0.0,-0.96277,3e-05,5.43589]
[1779948779974,37.26,72871.2,0.0,-0.96277,3e-05,5.43589]
[1779948785604,37.26,72871.25,0.0,-0.96276,3e-05,5.43724]
[1779948785724,37.26,72873.73,0.0,-0.96267,3e-05,5.44733]
[1779948787785,37.26,72869.49,0.0,-0.96282,3e-05,5.43012]
[1779948787970,37.26,72869.49,0.0,-0.96282,3e-05,5.43012]
[1779948788632,37.26,72869.77,0.0,-0.96281,3e-05,5.43106]
[1779948793172,37.26,72868.78,0.0,-0.96285,3e-05,5.42647]
[1779948793222,37.26,72868.78,0.0,-0.96285,3e-05,5.42647]
[1779948796727,37.26,72871.27,0.0,-0.96277,3e-05,5.43584]
[1779948796975,37.26,72871.27,0.0,-0.96277,3e-05,5.43584]
[1779948797592,37.26,72871.27,0.0,-0.96277,3e-05,5.43584]
[1779948797072,37.26,72861.05,0.0,-0.9631,3e-05,5.39525]
[1779948797737,37.26,72861.05,0.0,-0.9631,3e-05,5.39525]
[1779948797796,37.26,72858.97,0.0,-0.96317,3e-05,5.38695]
[1779948799176,37.26,72858.97,0.0,-0.96317,3e-05,5.38695]
[1779948799225,37.26,72858.97,0.0,-0.96317,3e-05,5.38695]
[1779948799275,37.26,72853.87,0.0,-0.96334,3e-05,5.36679]
[1779948804628,37.26,72853.45,0.0,-0.96335,3e-05,5.36494]
[1779948804724,37.26,72853.55,0.0,-0.96335,3e-05,5.36528]
[1779948804745,37.26,72854.11,0.0,-0.96333,3e-05,5.36732]
[1779948807044,37.26,72854.17,0.0,-0.96333,3e-05,5.36739]
[1779948807240,37.26,72854.17,0.0,-0.96333,3e-05,5.36739]
[1779948812087,37.26,72851.58,0.0,-0.96342,3e-05,5.3564]
[1779948812222,37.26,72851.58,0.0,-0.96342,3e-05,5.3564]
[1779948812302,37.26,72851.6,0.0,-0.96344,3e-05,5.35374]
[1779948815875,37.26,72851.72,0.0,-0.96344,3e-05,5.35376]
[1779948815973,37.26,72851.72,0.0,-0.96344,3e-05,5.35376]
[1779948819497,37.26,72851.63,0.0,-0.96345,3e-05,5.35294]
[1779948819505,37.25,72852.29,0.0,-0.96343,3e-05,5.35522]
[1779948819722,37.25,72852.29,0.0,-0.96343,3e-05,5.35522]
[1779948823393,37.25,72851.39,0.0,-0.96346,3e-05,5.35154]
[1779948823473,37.25,72851.39,0.0,-0.96346,3e-05,5.35154]
[1779948827246,37.25,72851.42,0.0,-0.96346,3e-05,5.35088]
[1779948827355,37.25,72851.42,0.0,-0.96346,3e-05,5.35088]
[1779948827414,37.25,72851.42,0.0,-0.96346,3e-05,5.35088]
[1779948827481,37.25,72851.42,0.0,-0.96346,3e-05,5.35088]
[1779948827509,37.25,72851.41,0.0,-0.96347,3e-05,5.35053]
[1779948827907,37.25,72841.9,0.0,-0.96377,3e-05,5.3133]
[1779948828916,37.25,72840.57,0.0,-0.96381,3e-05,5.30801]
[1779948833956,37.25,72841.27,0.0,-0.96379,3e-05,5.31031]
[1779948835979,37.25,72841.3,0.0,-0.96379,3e-05,5.31034]
[1779948836225,37.25,72841.3,0.0,-0.96379,3e-05,5.31034]
[1779948836768,37.25,72843.02,0.0,-0.96374,3e-05,5.31696]
[1779948836974,37.25,72843.02,0.0,-0.96374,3e-05,5.31696]
[1779948836980,37.25,72843.21,0.0,-0.96374,3e-05,5.3176]
[1779948840218,37.25,72843.21,0.0,-0.96374,3e-05,5.3176]
[1779948840471,37.25,72843.21,0.0,-0.96374,3e-05,5.3176]
[1779948840518,37.25,72846.96,0.0,-0.96362,3e-05,5.33183]
[1779948846560,37.25,72848.28,0.0,-0.96358,3e-05,5.33647]
[1779948846575,37.25,72848.3,0.0,-0.96358,3e-05,5.33628]
[1779948846729,37.25,72848.3,0.0,-0.96358,3e-05,5.33628]
[1779948847821,37.25,72848.3,0.0,-0.96358,3e-05,5.33628]
[1779948847971,37.25,72848.3,0.0,-0.96358,3e-05,5.33628]
[1779948852489,37.25,72850.34,0.0,-0.96352,3e-05,5.34373]
[1779948852573,37.25,72850.32,0.0,-0.96352,3e-05,5.34337]
[1779948852729,37.25,72850.32,0.0,-0.96352,3e-05,5.34337]
[1779948858127,37.24,72848.65,0.0,-0.96358,3e-05,5.33617]
[1779948860725,37.24,72849.34,0.0,-0.96356,3e-05,5.33876]
[1779948862208,37.24,72849.98,0.0,-0.96354,3e-05,5.34101]
[1779948862220,37.24,72849.98,0.0,-0.96354,3e-05,5.34101]
[1779948862307,37.24,72849.35,0.0,-0.96357,3e-05,5.33841]
[1779948864891,37.24,72850.18,0.0,-0.96354,3e-05,5.34142]
[1779948864973,37.24,72850.18,0.0,-0.96354,3e-05,5.34142]
[1779948870211,37.24,72850.22,0.0,-0.96355,3e-05,5.34083]
[1779948871866,37.24,72849.76,0.0,-0.96358,3e-05,5.33632]
[1779948871953,37.24,72849.76,0.0,-0.96358,3e-05,5.33632]
[1779948871974,37.24,72849.76,0.0,-0.96358,3e-05,5.33632]
[1779948872225,37.24,72850.75,0.0,-0.96355,3e-05,5.34008]
[1779948875452,37.24,72848.95,0.0,-0.96361,3e-05,5.33279]
[1779948875479,37.24,72848.95,0.0,-0.96361,3e-05,5.33279]
[1779948875512,37.24,72848.95,0.0,-0.96361,3e-05,5.33279]
[1779948875723,37.24,72848.95,0.0,-0.96361,3e-05,5.33279]
[1779948875549,37.24,72849.46,0.0,-0.96359,3e-05,5.33457]
[1779948881288,37.24,72848.98,0.0,-0.96361,3e-05,5.33217]
[1779948882018,37.24,72848.98,0.0,-0.96361,3e-05,5.33217]
[1779948882170,37.24,72848.98,0.0,-0.96361,3e-05,5.33217]
[1779948882225,37.24,72848.98,0.0,-0.96361,3e-05,5.33217]
[1779948882295,37.24,72848.62,0.0,-0.96362,3e-05,5.33065]
[1779948887330,37.24,72849.47,0.0,-0.9636,3e-05,5.33345]
[1779948888070,37.24,72849.47,0.0,-0.9636,3e-05,5.33345]
[1779948888224,37.24,72849.47,0.0,-0.9636,3e-05,5.33345]
[1779948888433,37.24,72849.47,0.0,-0.9636,3e-05,5.33345]
[1779948888478,37.24,72849.47,0.0,-0.9636,3e-05,5.33345]
[1779948888549,37.24,72848.91,0.0,-0.96362,3e-05,5.33115]
[1779948889344,37.24,72855.26,0.0,-0.96342,3e-05,5.35596]
[1779948890057,37.24,72855.26,0.0,-0.96342,3e-05,5.35596]
[1779948890223,37.24,72855.26,0.0,-0.96342,3e-05,5.35596]
[1779948890351,37.24,72860.46,0.0,-0.96325,3e-05,5.37627]
[1779948891358,37.24,72868.52,0.0,-0.96299,3e-05,5.40791]
[1779948892365,37.24,72870.89,0.0,-0.96292,3e-05,5.41706]
[1779948893372,37.24,72878.47,0.0,-0.96267,3e-05,5.44688]
[1779948894379,37.23,72880.47,0.0,-0.96261,3e-05,5.45455]
[1779948895775,37.23,72880.47,0.0,-0.96261,3e-05,5.45455]
[1779948895976,37.23,72881.99,0.0,-0.96256,3e-05,5.4603]
[1779948901428,37.23,72882.16,0.0,-0.96257,3e-05,5.45917]
[1779948906466,37.23,72880.51,0.0,-0.96264,3e-05,5.45116]
[1779948911501,37.22,72881.42,0.0,-0.96262,3e-05,5.45334]
[1779948911968,37.22,72881.42,0.0,-0.96262,3e-05,5.45334]
[1779948912220,37.22,72881.42,0.0,-0.96262,3e-05,5.45334]
[1779948912249,37.22,72881.42,0.0,-0.96262,3e-05,5.45334]
[1779948912474,37.22,72881.42,0.0,-0.96262,3e-05,5.45334]
[1779948912508,37.22,72881.32,0.0,-0.96262,3e-05,5.45266]
[1779948917543,37.22,72880.4,0.0,-0.96267,3e-05,5.4476]
[1779948922578,37.22,72880.09,0.0,-0.96269,3e-05,5.44476]
[1779948923008,37.22,72880.09,0.0,-0.96269,3e-05,5.44476]
[1779948923140,37.22,72880.09,0.0,-0.96269,3e-05,5.44476]
[1779948923228,37.22,72880.09,0.0,-0.96269,3e-05,5.44476]
[1779948923585,37.22,72880.12,0.0,-0.96269,3e-05,5.44461]
[1779948928621,37.21,72880.36,0.0,-0.96269,3e-05,5.44425]
[1779948931428,37.21,72880.4,0.0,-0.9627,3e-05,5.44415]
[1779948931479,37.21,72880.4,0.0,-0.9627,3e-05,5.44415]
[1779948931644,37.21,72877.92,0.0,-0.9628,3e-05,5.43118]
[1779948931818,37.21,72877.92,0.0,-0.9628,3e-05,5.43118]
[1779948931971,37.21,72877.92,0.0,-0.9628,3e-05,5.43118]
[1779948937732,37.21,72876.16,0.0,-0.96286,3e-05,5.42325]
[1779948937786,37.21,72876.16,0.0,-0.96286,3e-05,5.42325]
[1779948937737,37.21,72876.97,0.0,-0.96284,3e-05,5.426]
[1779948937972,37.21,72876.97,0.0,-0.96284,3e-05,5.426]
[1779948941639,37.21,72877.96,0.0,-0.96281,3e-05,5.42918]
[1779948941724,37.21,72877.96,0.0,-0.96281,3e-05,5.42918]
[1779948941784,37.21,72877.96,0.0,-0.96281,3e-05,5.42918]
[1779948941795,37.21,72878.69,0.0,-0.96279,3e-05,5.43183]
[1779948941972,37.21,72878.69,0.0,-0.96279,3e-05,5.43183]
[1779948946858,37.2,72877.54,0.0,-0.96284,3e-05,5.42602]
[1779948946907,37.2,72877.54,0.0,-0.96284,3e-05,5.42602]
[1779948946970,37.2,72877.54,0.0,-0.96284,3e-05,5.42602]
[1779948947758,37.2,72877.03,0.0,-0.96286,3e-05,5.42374]
[1779948952793,37.2,72876.51,0.0,-0.96289,3e-05,5.42043]
[1779948957827,37.2,72877.13,0.0,-0.96288,3e-05,5.42162]
[1779948962951,37.2,72874.49,0.0,-0.96297,3e-05,5.41014]
[1779948962973,37.2,72874.49,0.0,-0.96297,3e-05,5.41014]
[1779948963083,37.2,72874.49,0.0,-0.96297,3e-05,5.41014]
[1779948963222,37.2,72874.49,0.0,-0.96297,3e-05,5.41014]
[1779948963224,37.2,72872.92,0.0,-0.96302,3e-05,5.40368]
[1779948968905,37.19,72873.43,0.0,-0.96302,3e-05,5.40437]
[1779948971395,37.19,72873.2,0.0,-0.96303,3e-05,5.40325]
[1779948971470,37.19,72873.2,0.0,-0.96303,3e-05,5.40325]
[1779948971551,37.19,72873.2,0.0,-0.96303,3e-05,5.40325]
[1779948971724,37.19,72873.2,0.0,-0.96303,3e-05,5.40325]
[1779948971738,37.19,72873.27,0.0,-0.96303,3e-05,5.40311]
[1779948976961,37.19,72873.05,0.0,-0.96305,3e-05,5.40124]
[1779948979713,37.19,72873.05,0.0,-0.96305,3e-05,5.40124]
[1779948979723,37.19,72873.05,0.0,-0.96305,3e-05,5.40124]
[1779948979855,37.19,72873.05,0.0,-0.96305,3e-05,5.40124]
[1779948979812,37.19,72874.14,0.0,-0.96301,3e-05,5.40498]
[1779948979975,37.19,72874.14,0.0,-0.96301,3e-05,5.40498]
[1779948984482,37.19,72875.19,0.0,-0.96299,3e-05,5.40854]
[1779948984736,37.19,72875.19,0.0,-0.96299,3e-05,5.40854]
[1779948990054,37.18,72875.67,0.0,-0.96298,3e-05,5.40888]
[1779948995583,37.18,72875.5,0.0,-0.96301,3e-05,5.40468]
[1779948995728,37.18,72875.5,0.0,-0.96301,3e-05,5.40468]
[1779948995800,37.18,72875.5,0.0,-0.96302,3e-05,5.40423]
[1779948998834,37.18,72878.36,0.0,-0.96293,3e-05,5.41534]
[1779948998109,37.18,72883.92,0.0,-0.96275,3e-05,5.43718]
[1779948998970,37.18,72883.92,0.0,-0.96275,3e-05,5.43718]
[1779949000124,37.18,72887.57,0.0,-0.96263,3e-05,5.45117]
[1779949004939,37.18,72886.63,0.0,-0.96267,3e-05,5.44627]
[1779949004971,37.18,72886.63,0.0,-0.96267,3e-05,5.44627]
[1779949005051,37.18,72886.63,0.0,-0.96267,3e-05,5.44627]
[1779949005224,37.18,72886.63,0.0,-0.96267,3e-05,5.44627]
[1779949005288,37.18,72887.51,0.0,-0.96264,3e-05,5.44949]
[1779949008706,37.17,72887.67,0.0,-0.96264,3e-05,5.44956]
[1779949008725,37.17,72887.67,0.0,-0.96264,3e-05,5.44956]
[1779949008823,37.17,72887.67,0.0,-0.96264,3e-05,5.44956]
[1779949008851,37.17,72886.95,0.0,-0.96267,3e-05,5.44614]
[1779949008973,37.17,72886.95,0.0,-0.96267,3e-05,5.44614]
[1779949009187,37.17,72881.92,0.0,-0.96284,3e-05,5.42615]
[1779949014047,37.17,72879.52,0.0,-0.96292,3e-05,5.41616]
[1779949014141,37.17,72879.52,0.0,-0.96292,3e-05,5.41616]
[1779949014224,37.17,72879.52,0.0,-0.96292,3e-05,5.41616]
[1779949014291,37.17,72878.75,0.0,-0.96295,3e-05,5.41245]
[1779949016236,37.17,72882.02,0.0,-0.96285,3e-05,5.42498]
[1779949019551,37.17,72883.8,0.0,-0.96279,3e-05,5.43156]
[1779949019676,37.17,72883.8,0.0,-0.96279,3e-05,5.43156]
[1779949019724,37.17,72883.8,0.0,-0.96279,3e-05,5.43156]
[1779949019816,37.17,72887.18,0.0,-0.96269,3e-05,5.44447]
[1779949023701,37.17,72889.31,0.0,-0.96262,3e-05,5.45239]
[1779949023723,37.17,72889.31,0.0,-0.96262,3e-05,5.45239]
[1779949023816,37.17,72889.31,0.0,-0.96262,3e-05,5.45239]
[1779949023823,37.17,72888.28,0.0,-0.96266,3e-05,5.44771]
[1779949023971,37.17,72888.28,0.0,-0.96266,3e-05,5.44771]
[1779949027892,37.16,72888.6,0.0,-0.96265,3e-05,5.4484]
[1779949027975,37.16,72889.1,0.0,-0.96264,3e-05,5.45011]
[1779949028404,37.16,72889.1,0.0,-0.96264,3e-05,5.45011]
[1779949028469,37.16,72889.1,0.0,-0.96264,3e-05,5.45011]
[1779949028544,37.16,72890.2,0.0,-0.96261,3e-05,5.4542]
[1779949034403,37.16,72889.39,0.0,-0.96265,3e-05,5.44924]
[1779949035074,37.16,72889.39,0.0,-0.96265,3e-05,5.44924]
[1779949035220,37.16,72889.39,0.0,-0.96265,3e-05,5.44924]
[1779949040445,37.16,72888.38,0.0,-0.9627,3e-05,5.44344]
[1779949041020,37.16,72888.38,0.0,-0.9627,3e-05,5.44344]
[1779949041223,37.16,72888.38,0.0,-0.9627,3e-05,5.44344]
[1779949041247,37.16,72888.38,0.0,-0.9627,3e-05,5.44344]
[1779949041474,37.16,72888.38,0.0,-0.9627,3e-05,5.44344]
[1779949041537,37.16,72887.01,0.0,-0.96274,3e-05,5.43771]
[1779949045480,37.15,72884.11,0.0,-0.96285,3e-05,5.42513]
[1779949046487,37.15,72870.05,0.0,-0.96331,3e-05,5.36924]
[1779949047494,37.15,72856.6,0.0,-0.96374,3e-05,5.31621]
[1779949048501,37.15,72857.14,0.0,-0.96372,3e-05,5.31827]
[1779949049057,37.15,72857.14,0.0,-0.96372,3e-05,5.31827]
[1779949049220,37.15,72857.14,0.0,-0.96372,3e-05,5.31827]
[1779949049434,37.15,72857.14,0.0,-0.96372,3e-05,5.31827]
[1779949049471,37.15,72857.14,0.0,-0.96372,3e-05,5.31827]
[1779949049507,37.15,72857.06,0.0,-0.96373,3e-05,5.31789]
[1779949055550,37.15,72858.45,0.0,-0.9637,3e-05,5.32038]
[1779949056816,37.15,72858.45,0.0,-0.9637,3e-05,5.32038]
[1779949056822,37.15,72858.9,0.0,-0.96369,3e-05,5.32201]
[1779949056970,37.15,72858.9,0.0,-0.96369,3e-05,5.32201]
[1779949057169,37.15,72858.9,0.0,-0.96369,3e-05,5.32201]
[1779949057221,37.15,72858.9,0.0,-0.96369,3e-05,5.32201]
[1779949057564,37.15,72858.47,0.0,-0.9637,3e-05,5.32033]
[1779949060550,37.15,72858.65,0.0,-0.9637,3e-05,5.32089]
[1779949060721,37.15,72858.65,0.0,-0.9637,3e-05,5.32089]
[1779949063622,37.15,72859.33,0.0,-0.96368,3e-05,5.32334]
[1779949063722,37.15,72859.33,0.0,-0.96368,3e-05,5.32334]
[1779949063816,37.15,72859.67,0.0,-0.96367,3e-05,5.32452]
[1779949064330,37.15,72859.67,0.0,-0.96367,3e-05,5.32452]
[1779949064472,37.15,72859.67,0.0,-0.96367,3e-05,5.32452]
[1779949069648,37.15,72860.15,0.0,-0.96366,3e-05,5.32601]
[1779949074683,37.15,72860.02,0.0,-0.96366,3e-05,5.32511]
[1779949075690,37.15,72863.86,0.0,-0.96354,3e-05,5.34012]
[1779949076577,37.15,72863.86,0.0,-0.96354,3e-05,5.34012]
[1779949076667,37.15,72863.86,0.0,-0.96354,3e-05,5.34012]
[1779949076911,37.15,72863.86,0.0,-0.96354,3e-05,5.34012]
[1779949076932,37.15,72865.66,0.0,-0.96348,3e-05,5.34702]
[1779949076972,37.15,72865.66,0.0,-0.96348,3e-05,5.34702]
[1779949078711,37.15,72878.06,0.0,-0.96308,3e-05,5.39584]
[1779949079503,37.15,72878.06,0.0,-0.96308,3e-05,5.39584]
[1779949079724,37.15,72878.06,0.0,-0.96308,3e-05,5.39584]
[1779949079765,37.15,72880.09,0.0,-0.96302,3e-05,5.40357]
[1779949088781,37.14,72881.17,0.0,-0.963,3e-05,5.40591]
[1779949091802,37.14,72886.09,0.0,-0.96285,3e-05,5.42482]
[1779949094284,37.14,72885.42,0.0,-0.96287,3e-05,5.42168]
[1779949094470,37.14,72885.42,0.0,-0.96287,3e-05,5.42168]
[1779949097844,37.14,72888.21,0.0,-0.96279,3e-05,5.43181]
[1779949100765,37.14,72888.18,0.0,-0.96279,3e-05,5.43118]
[1779949100970,37.14,72888.18,0.0,-0.96279,3e-05,5.43118]
[1779949100864,37.14,72888.14,0.0,-0.9628,3e-05,5.43077]
[1779949101024,37.14,72888.14,0.0,-0.9628,3e-05,5.43077]
[1779949101219,37.14,72888.14,0.0,-0.9628,3e-05,5.43077]
[1779949101872,37.14,72892.24,0.0,-0.96266,3e-05,5.44683]
[1779949105798,37.13,72893.08,0.0,-0.96264,3e-05,5.44933]
[1779949105973,37.13,72893.08,0.0,-0.96264,3e-05,5.44933]
[1779949106447,37.13,72893.98,0.0,-0.96262,3e-05,5.45263]
[1779949106472,37.13,72893.98,0.0,-0.96262,3e-05,5.45263]
[1779949106907,37.13,72890.11,0.0,-0.96275,3e-05,5.43692]
[1779949107782,37.13,72890.11,0.0,-0.96275,3e-05,5.43692]
[1779949107970,37.13,72890.11,0.0,-0.96275,3e-05,5.43692]
[1779949114964,37.13,72890.78,0.0,-0.96274,3e-05,5.43653]
[1779949116978,37.13,72895.52,0.0,-0.96258,3e-05,5.45598]
[1779949117985,37.13,72899.61,0.0,-0.96245,3e-05,5.47256]
[1779949119602,37.13,72898.41,0.0,-0.96249,3e-05,5.46798]
[1779949119721,37.13,72898.41,0.0,-0.96249,3e-05,5.46798]
[1779949119999,37.13,72897.99,0.0,-0.9625,3e-05,5.46652]
[1779949120036,37.13,72897.99,0.0,-0.9625,3e-05,5.46652]
[1779949120223,37.13,72897.99,0.0,-0.9625,3e-05,5.46652]
[1779949127048,37.14,72898.13,0.0,-0.96248,3e-05,5.46861]
[1779949128924,37.14,72898.13,0.0,-0.96248,3e-05,5.46861]
[1779949128967,37.14,72898.13,0.0,-0.96248,3e-05,5.46861]
[1779949129339,37.14,72896.77,0.0,-0.96252,3e-05,5.46339]
[1779949129475,37.14,72896.77,0.0,-0.96252,3e-05,5.46339]
[1779949129526,37.14,72896.74,0.0,-0.96252,3e-05,5.46349]
[1779949134967,37.14,72898.55,0.0,-0.96246,3e-05,5.47158]
[1779949134099,37.14,72901.47,0.0,-0.96236,3e-05,5.48345]
[1779949135225,37.14,72901.47,0.0,-0.96236,3e-05,5.48345]
[1779949135901,37.14,72901.47,0.0,-0.96236,3e-05,5.48345]
[1779949135969,37.14,72901.47,0.0,-0.96236,3e-05,5.48345]
[1779949136000,37.14,72900.55,0.0,-0.96239,3e-05,5.48013]
[1779949138126,37.14,72903.71,0.0,-0.96228,3e-05,5.49314]
[1779949139378,37.14,72903.71,0.0,-0.96228,3e-05,5.49314]
[1779949139470,37.14,72903.71,0.0,-0.96228,3e-05,5.49314]
[1779949142768,37.14,72905.42,0.0,-0.96222,3e-05,5.50044]
[1779949142967,37.14,72905.42,0.0,-0.96222,3e-05,5.50044]
[1779949142870,37.14,72905.83,0.0,-0.9622,3e-05,5.50238]
[1779949143162,37.14,72906.32,0.0,-0.96218,3e-05,5.50435]
[1779949148515,37.15,72908.16,0.0,-0.96212,3e-05,5.51231]
[1779949148723,37.15,72908.16,0.0,-0.96212,3e-05,5.51231]
[1779949152451,37.15,72908.65,0.0,-0.9621,3e-05,5.51484]
[1779949152468,37.15,72908.65,0.0,-0.9621,3e-05,5.51484]
[1779949152664,37.15,72908.57,0.0,-0.9621,3e-05,5.51466]
[1779949154207,37.15,72907.9,0.0,-0.96212,3e-05,5.51211]
[1779949154221,37.15,72907.9,0.0,-0.96212,3e-05,5.51211]
[1779949156269,37.15,72908.02,0.0,-0.96212,3e-05,5.51273]
[1779949158496,37.15,72909.85,0.0,-0.96205,3e-05,5.52052]
[1779949158725,37.15,72909.85,0.0,-0.96205,3e-05,5.52052]
[1779949164496,37.15,72909.43,0.0,-0.96206,3e-05,5.51969]
[1779949164727,37.15,72909.43,0.0,-0.96206,3e-05,5.51969]
[1779949168564,37.15,72909.05,0.0,-0.96207,3e-05,5.51875]
[1779949168720,37.15,72909.05,0.0,-0.96207,3e-05,5.51875]
[1779949174720,37.15,72908.79,0.0,-0.96208,3e-05,5.51599]
[1779949174740,37.15,72908.79,0.0,-0.96208,3e-05,5.51615]
[1779949175677,37.15,72908.79,0.0,-0.96208,3e-05,5.51615]
[1779949175721,37.15,72908.79,0.0,-0.96208,3e-05,5.51615]
[1779949175783,37.15,72894.48,0.0,-0.96255,3e-05,5.45901]
[1779949176394,37.15,72895.44,0.0,-0.96252,3e-05,5.46309]
[1779949181818,37.16,72894.31,0.0,-0.96255,3e-05,5.45959]
[1779949181969,37.16,72894.31,0.0,-0.96255,3e-05,5.45959]
[1779949184721,37.16,72895.08,0.0,-0.96252,3e-05,5.46341]
[1779949184951,37.16,72885.45,0.0,-0.96283,3e-05,5.42562]
[1779949186051,37.16,72885.45,0.0,-0.96283,3e-05,5.42562]
[1779949185916,37.16,72887.45,0.0,-0.96276,3e-05,5.43387]
[1779949186221,37.16,72887.45,0.0,-0.96276,3e-05,5.43387]
[1779949186464,37.16,72890.43,0.0,-0.96266,3e-05,5.44573]
[1779949188722,37.16,72888.84,0.0,-0.96271,3e-05,5.43968]
[1779949188822,37.16,72887.91,0.0,-0.96274,3e-05,5.43627]
[1779949189328,37.16,72887.91,0.0,-0.96274,3e-05,5.43627]
[1779949189470,37.16,72887.91,0.0,-0.96274,3e-05,5.43627]
[1779949189485,37.16,72885.92,0.0,-0.9628,3e-05,5.42865]
[1779949191602,37.16,72885.39,0.0,-0.96282,3e-05,5.42685]
[1779949191719,37.16,72885.39,0.0,-0.96282,3e-05,5.42685]
[1779949192508,37.16,72876.51,0.0,-0.9631,3e-05,5.39226]
[1779949193514,37.16,72876.77,0.0,-0.96309,3e-05,5.39365]
[1779949194442,37.16,72876.77,0.0,-0.96309,3e-05,5.39365]
[1779949194468,37.16,72876.77,0.0,-0.96309,3e-05,5.39365]
[1779949194922,37.17,72879.66,0.0,-0.96299,3e-05,5.40579]
[1779949201707,37.17,72879.52,0.0,-0.96299,3e-05,5.4055]
[1779949201720,37.17,72879.52,0.0,-0.96299,3e-05,5.4055]
[1779949201828,37.17,72879.52,0.0,-0.96299,3e-05,5.4055]
[1779949201971,37.17,72879.52,0.0,-0.96299,3e-05,5.4055]
[1779949202049,37.17,72880.79,0.0,-0.96296,3e-05,5.40993]
[1779949202578,37.17,72884.69,0.0,-0.96283,3e-05,5.42541]
[1779949203585,37.16,72886.53,0.0,-0.96277,3e-05,5.43249]
[1779949205599,37.16,72899.76,0.0,-0.96234,3e-05,5.48475]
[1779949206606,37.16,72904.07,0.0,-0.9622,3e-05,5.50168]
[1779949209629,37.16,72906.23,0.0,-0.96214,3e-05,5.50926]
[1779949211653,37.16,72902.65,0.0,-0.96226,3e-05,5.49418]
[1779949212719,37.16,72902.65,0.0,-0.96226,3e-05,5.49418]
[1779949212820,37.16,72902.37,0.0,-0.96228,3e-05,5.49272]
[1779949218702,37.15,72900.45,0.0,-0.96235,3e-05,5.48309]
[1779949220401,37.15,72900.05,0.0,-0.96237,3e-05,5.48117]
[1779949220472,37.15,72900.05,0.0,-0.96237,3e-05,5.48117]
[1779949220642,37.15,72900.05,0.0,-0.96237,3e-05,5.48117]
[1779949220718,37.15,72900.05,0.0,-0.96237,3e-05,5.48117]
[1779949220743,37.15,72900.14,0.0,-0.96237,3e-05,5.48122]
[1779949225751,37.15,72896.35,0.0,-0.96251,3e-05,5.46452]
[1779949226902,37.15,72896.35,0.0,-0.96251,3e-05,5.46452]
[1779949226976,37.15,72896.35,0.0,-0.96251,3e-05,5.46452]
[1779949227765,37.15,72901.91,0.0,-0.96233,3e-05,5.48616]
[1779949233808,37.14,72903.88,0.0,-0.9623,3e-05,5.48952]
[1779949234351,37.14,72903.88,0.0,-0.9623,3e-05,5.48952]
[1779949234408,37.14,72903.88,0.0,-0.9623,3e-05,5.48952]
[1779949234469,37.14,72903.88,0.0,-0.9623,3e-05,5.48952]
[1779949234814,37.14,72903.91,0.0,-0.9623,3e-05,5.48931]
[1779949242464,37.14,72903.96,0.0,-0.96231,3e-05,5.48856]
[1779949243161,37.14,72904.55,0.0,-0.9623,3e-05,5.48935]
[1779949243223,37.14,72904.55,0.0,-0.9623,3e-05,5.48935]
[1779949245089,37.14,72905.8,0.0,-0.96226,3e-05,5.49405]
[1779949245220,37.14,72904.68,0.0,-0.9623,3e-05,5.48925]
[1779949246071,37.14,72904.68,0.0,-0.9623,3e-05,5.48925]
[1779949246124,37.14,72897.59,0.0,-0.96254,3e-05,5.46027]
[1779949246220,37.14,72897.59,0.0,-0.96254,3e-05,5.46027]
[1779949247906,37.14,72895.36,0.0,-0.96262,3e-05,5.45111]
[1779949252941,37.13,72897.7,0.0,-0.96255,3e-05,5.45895]
[1779949254055,37.13,72897.7,0.0,-0.96255,3e-05,5.45895]
[1779949254218,37.13,72897.76,0.0,-0.96255,3e-05,5.45892]
[1779949254533,37.13,72897.76,0.0,-0.96255,3e-05,5.45892]
[1779949254720,37.13,72897.76,0.0,-0.96255,3e-05,5.45892]
[1779949254955,37.13,72896.96,0.0,-0.96258,3e-05,5.45547]
[1779949259991,37.13,72897.41,0.0,-0.96258,3e-05,5.45595]
[1779949262662,37.13,72896.66,0.0,-0.9626,3e-05,5.45244]
[1779949262723,37.13,72896.66,0.0,-0.9626,3e-05,5.45244]
[1779949266993,37.12,72897.15,0.0,-0.9626,3e-05,5.45339]
[1779949267128,37.12,72897.15,0.0,-0.9626,3e-05,5.45339]
[1779949267148,37.12,72897.58,0.0,-0.96259,3e-05,5.45484]
[1779949267222,37.12,72897.58,0.0,-0.96259,3e-05,5.45484]
[1779949270813,37.12,72897.36,0.0,-0.9626,3e-05,5.45321]
[1779949270939,37.12,72897.36,0.0,-0.9626,3e-05,5.45321]
[1779949270969,37.12,72897.36,0.0,-0.9626,3e-05,5.45321]
[1779949271068,37.12,72895.85,0.0,-0.96265,3e-05,5.44693]
[1779949276104,37.12,72895.7,0.0,-0.96267,3e-05,5.44508]
[1779949276969,37.12,72895.7,0.0,-0.96267,3e-05,5.44508]
[1779949277074,37.12,72895.7,0.0,-0.96267,3e-05,5.44508]
[1779949277111,37.12,72894.52,0.0,-0.96271,3e-05,5.44013]
[1779949277225,37.12,72894.52,0.0,-0.96271,3e-05,5.44013]
[1779949283153,37.12,72894.39,0.0,-0.96272,3e-05,5.43818]
[1779949286174,37.11,72889.31,0.0,-0.9629,3e-05,5.41726]
[1779949287470,37.11,72889.31,0.0,-0.9629,3e-05,5.41726]
[1779949287718,37.11,72889.31,0.0,-0.9629,3e-05,5.41726]
[1779949288798,37.11,72887.96,0.0,-0.96294,3e-05,5.41169]
[1779949288968,37.11,72887.96,0.0,-0.96294,3e-05,5.41169]
[1779949289069,37.11,72887.78,0.0,-0.96295,3e-05,5.41058]
[1779949294230,37.11,72888.99,0.0,-0.96294,3e-05,5.41179]
[1779949301222,37.11,72888.33,0.0,-0.96296,3e-05,5.40834]
[1779949301470,37.11,72888.33,0.0,-0.96296,3e-05,5.40834]
[1779949304300,37.11,72892.04,0.0,-0.96285,3e-05,5.42182]
[1779949305767,37.11,72892.04,0.0,-0.96285,3e-05,5.42182]
[1779949305968,37.11,72892.04,0.0,-0.96285,3e-05,5.42182]
[1779949306883,37.11,72892.32,0.0,-0.96285,3e-05,5.42247]
[1779949306968,37.11,72892.32,0.0,-0.96285,3e-05,5.42247]
[1779949306984,37.11,72891.11,0.0,-0.96289,3e-05,5.41743]
[1779949312047,37.1,72888.78,0.0,-0.96297,3e-05,5.40754]
[1779949312222,37.1,72888.78,0.0,-0.96297,3e-05,5.40712]
[1779949315358,37.1,72885.68,0.0,-0.96308,3e-05,5.39441]
[1779949315472,37.1,72885.68,0.0,-0.96308,3e-05,5.39441]
[1779949315556,37.1,72886.53,0.0,-0.96305,3e-05,5.39759]
[1779949318356,37.1,72886.12,0.0,-0.96307,3e-05,5.39557]
[1779949318478,37.1,72886.12,0.0,-0.96307,3e-05,5.39557]
[1779949320411,37.1,72891.37,0.0,-0.9629,3e-05,5.4158]
[1779949321663,37.1,72891.37,0.0,-0.9629,3e-05,5.4158]
[1779949321721,37.1,72891.37,0.0,-0.9629,3e-05,5.4158]
[1779949322330,37.1,72892.76,0.0,-0.96286,3e-05,5.42109]
[1779949322474,37.1,72892.76,0.0,-0.96286,3e-05,5.42109]
[1779949322528,37.1,72894.59,0.0,-0.9628,3e-05,5.42813]
[1779949324440,37.1,72901.37,0.0,-0.96258,3e-05,5.45465]
[1779949326070,37.1,72901.37,0.0,-0.96258,3e-05,5.45465]
[1779949326110,37.1,72895.99,0.0,-0.96277,3e-05,5.43264]
[1779949328117,37.1,72895.11,0.0,-0.96279,3e-05,5.42913]
[1779949329376,37.1,72893.86,0.0,-0.96284,3e-05,5.42365]
[1779949329469,37.1,72893.86,0.0,-0.96284,3e-05,5.42365]
[1779949329475,37.09,72894.18,0.0,-0.96283,3e-05,5.42469]
[1779949333986,37.09,72894.65,0.0,-0.96282,3e-05,5.42582]
[1779949334218,37.09,72894.65,0.0,-0.96282,3e-05,5.42582]
[1779949339544,37.09,72894.45,0.0,-0.96284,3e-05,5.42334]
[1779949344590,37.09,72891.58,0.0,-0.96295,3e-05,5.41077]
[1779949345594,37.09,72885.11,0.0,-0.96316,3e-05,5.38489]
[1779949347608,37.09,72885.51,0.0,-0.96315,3e-05,5.3862]
[1779949348677,37.09,72885.51,0.0,-0.96315,3e-05,5.3862]
[1779949348720,37.09,72885.51,0.0,-0.96315,3e-05,5.3862]
[1779949349107,37.09,72885.51,0.0,-0.96315,3e-05,5.3862]
[1779949349222,37.09,72885.51,0.0,-0.96315,3e-05,5.3862]
[1779949349117,37.09,72884.23,0.0,-0.96319,3e-05,5.3808]
[1779949352828,37.08,72884.84,0.0,-0.96319,3e-05,5.38028]
[1779949352969,37.08,72884.84,0.0,-0.96319,3e-05,5.38028]
[1779949356964,37.08,72884.97,0.0,-0.96319,3e-05,5.3801]
[1779949357220,37.08,72884.97,0.0,-0.96319,3e-05,5.3801]
[1779949358114,37.08,72884.32,0.0,-0.96322,3e-05,5.37735]
[1779949358220,37.08,72884.32,0.0,-0.96322,3e-05,5.37735]
[1779949358121,37.08,72880.48,0.0,-0.96334,3e-05,5.36184]
[1779949361833,37.08,72879.26,0.0,-0.96339,3e-05,5.35673]
[1779949361972,37.08,72879.26,0.0,-0.96339,3e-05,5.35673]
[1779949365975,37.08,72880.42,0.0,-0.96335,3e-05,5.36075]
[1779949366222,37.08,72880.42,0.0,-0.96335,3e-05,5.36075]
[1779949366250,37.08,72886.88,0.0,-0.96315,3e-05,5.38596]
[1779949366323,37.08,72886.88,0.0,-0.96315,3e-05,5.38596]
[1779949366471,37.08,72886.88,0.0,-0.96315,3e-05,5.38596]
[1779949366741,37.08,72887.42,0.0,-0.96313,3e-05,5.3881]
[1779949371110,37.08,72886.84,0.0,-0.96315,3e-05,5.38523]
[1779949371219,37.08,72886.84,0.0,-0.96315,3e-05,5.38523]
[1779949376811,37.08,72887.01,0.0,-0.96316,3e-05,5.38454]
[1779949380604,37.07,72884.18,0.0,-0.96325,3e-05,5.37273]
[1779949380725,37.07,72884.18,0.0,-0.96325,3e-05,5.37273]
[1779949381125,37.07,72884.18,0.0,-0.96325,3e-05,5.37273]
[1779949381237,37.07,72884.18,0.0,-0.96325,3e-05,5.37273]
[1779949381213,37.07,72880.7,0.0,-0.96337,3e-05,5.35864]
[1779949381847,37.07,72865.75,0.0,-0.96385,3e-05,5.29983]
[1779949382853,37.07,72859.82,0.0,-0.96404,3e-05,5.27657]
[1779949384867,37.07,72859.12,0.0,-0.96406,3e-05,5.2738]
[1779949386538,37.07,72858.63,0.0,-0.96408,3e-05,5.27188]
[1779949386720,37.07,72858.63,0.0,-0.96408,3e-05,5.27188]
[1779949391916,37.07,72855.57,0.0,-0.96418,3e-05,5.25992]
[1779949393930,37.07,72851.71,0.0,-0.9643,3e-05,5.24491]
[1779949396951,37.07,72847.19,0.0,-0.96444,3e-05,5.22746]
[1779949397958,37.07,72840.83,0.0,-0.96464,3e-05,5.20286]
[1779949399972,37.07,72843.58,0.0,-0.96455,3e-05,5.21369]
[1779949400612,37.07,72843.58,0.0,-0.96455,3e-05,5.21369]
[1779949400720,37.07,72843.58,0.0,-0.96455,3e-05,5.21369]
[1779949401438,37.07,72841.31,0.0,-0.96463,3e-05,5.20499]
[1779949401469,37.07,72841.31,0.0,-0.96463,3e-05,5.20499]
[1779949401987,37.07,72840.17,0.0,-0.96466,3e-05,5.20067]
[1779949405010,37.08,72828.93,0.0,-0.96501,3e-05,5.15762]
[1779949406016,37.08,72824.89,0.0,-0.96513,3e-05,5.14221]
[1779949407023,37.08,72824.67,0.0,-0.96514,3e-05,5.14154]
[1779949409037,37.08,72820.53,0.0,-0.96527,3e-05,5.12607]
[1779949410044,37.08,72814.97,0.0,-0.96544,3e-05,5.10502]
[1779949412062,37.08,72808.62,0.0,-0.96564,3e-05,5.07879]
[1779949413069,37.08,72803.59,0.0,-0.9658,3e-05,5.05994]
[1779949415115,37.08,72803.46,0.0,-0.9658,3e-05,5.05975]
[1779949415219,37.08,72803.46,0.0,-0.9658,3e-05,5.05975]
[1779949418105,37.08,72810.38,0.0,-0.96557,3e-05,5.08743]
[1779949420086,37.08,72807.7,0.0,-0.96565,3e-05,5.07757]
[1779949420219,37.08,72807.7,0.0,-0.96565,3e-05,5.07757]
[1779949420188,37.08,72807.4,0.0,-0.96566,3e-05,5.07704]
[1779949422133,37.09,72801.36,0.0,-0.96584,3e-05,5.05476]
[1779949422870,37.09,72801.36,0.0,-0.96584,3e-05,5.05476]
[1779949422971,37.09,72801.36,0.0,-0.96584,3e-05,5.05476]
[1779949427139,37.09,72797.26,0.0,-0.96595,3e-05,5.04071]
[1779949427228,37.09,72797.26,0.0,-0.96595,3e-05,5.04071]
[1779949427303,37.09,72796.08,0.0,-0.96598,3e-05,5.03663]
[1779949427876,37.09,72796.08,0.0,-0.96598,3e-05,5.03663]
[1779949427971,37.09,72796.08,0.0,-0.96598,3e-05,5.03663]
[1779949431889,37.09,72794.07,0.0,-0.96603,3e-05,5.0306]
[1779949431981,37.09,72794.07,0.0,-0.96603,3e-05,5.0306]
[1779949432203,37.09,72793.31,0.0,-0.96605,3e-05,5.02814]
[1779949433764,37.1,72791.97,0.0,-0.96609,3e-05,5.02349]
[1779949433972,37.1,72791.97,0.0,-0.96609,3e-05,5.02349]
[1779949438860,37.1,72791.59,0.0,-0.96608,3e-05,5.02418]
[1779949438972,37.1,72791.59,0.0,-0.96608,3e-05,5.02418]
[1779949439252,37.1,72792.17,0.0,-0.96606,3e-05,5.0268]
[1779949439559,37.1,72792.17,0.0,-0.96606,3e-05,5.0268]
[1779949439725,37.1,72792.17,0.0,-0.96606,3e-05,5.0268]
[1779949442274,37.1,72798.15,0.0,-0.96587,3e-05,5.05067]
[1779949442872,37.1,72798.15,0.0,-0.96587,3e-05,5.05067]
[1779949442970,37.1,72798.15,0.0,-0.96587,3e-05,5.05067]
[1779949443280,37.1,72798.93,0.0,-0.96584,3e-05,5.05401]
[1779949446162,37.11,72799.89,0.0,-0.96581,3e-05,5.05839]
[1779949446218,37.11,72799.89,0.0,-0.96581,3e-05,5.05839]
[1779949451336,37.11,72802.33,0.0,-0.96571,3e-05,5.06976]
[1779949453141,37.11,72802.33,0.0,-0.96571,3e-05,5.06976]
[1779949453220,37.11,72802.33,0.0,-0.96571,3e-05,5.06976]
[1779949454811,37.11,72802.91,0.0,-0.96569,3e-05,5.07264]
[1779949454969,37.11,72802.91,0.0,-0.96569,3e-05,5.07264]
[1779949455068,37.11,72815.93,0.0,-0.96529,3e-05,5.12261]
[1779949455364,37.11,72818.4,0.0,-0.96521,3e-05,5.13232]
[1779949459375,37.11,72820.45,0.0,-0.96514,3e-05,5.14088]
[1779949459468,37.11,72820.45,0.0,-0.96514,3e-05,5.14088]
[1779949466270,37.12,72818.11,0.0,-0.9652,3e-05,5.13325]
[1779949466396,37.12,72817.6,0.0,-0.96521,3e-05,5.13174]
[1779949466468,37.12,72817.6,0.0,-0.96521,3e-05,5.13174]
[1779949466546,37.12,72816.92,0.0,-0.96523,3e-05,5.12914]
[1779949469250,37.12,72815.41,0.0,-0.96528,3e-05,5.12359]
[1779949469468,37.12,72817.09,0.0,-0.96522,3e-05,5.13048]
[1779949469651,37.12,72817.09,0.0,-0.96522,3e-05,5.13048]
[1779949469732,37.12,72817.09,0.0,-0.96522,3e-05,5.13048]
[1779949469815,37.12,72819.56,0.0,-0.96515,3e-05,5.13994]
[1779949471828,37.12,72820.5,0.0,-0.96511,3e-05,5.14375]
[1779949471968,37.12,72820.5,0.0,-0.96511,3e-05,5.14375]
[1779949475137,37.12,72823.69,0.0,-0.96503,3e-05,5.15403]
[1779949475218,37.12,72823.69,0.0,-0.96503,3e-05,5.15403]
[1779949475234,37.12,72824.05,0.0,-0.96501,3e-05,5.15579]
[1779949481546,37.13,72823.56,0.0,-0.96502,3e-05,5.1551]
[1779949487146,37.13,72823.56,0.0,-0.96501,3e-05,5.15569]
[1779949487217,37.13,72823.56,0.0,-0.96501,3e-05,5.15569]
[1779949491260,37.13,72824.65,0.0,-0.96497,3e-05,5.16067]
[1779949491467,37.13,72824.97,0.0,-0.96496,3e-05,5.16249]
[1779949491596,37.13,72824.97,0.0,-0.96496,3e-05,5.16249]
[1779949491722,37.13,72824.97,0.0,-0.96496,3e-05,5.16249]
[1779949491820,37.13,72830.5,0.0,-0.96478,3e-05,5.18378]
[1779949500658,37.13,72830.34,0.0,-0.96479,3e-05,5.18349]
[1779949500670,37.13,72830.34,0.0,-0.96479,3e-05,5.18349]
[1779949500685,37.13,72824.47,0.0,-0.96496,3e-05,5.16204]
[1779949501692,37.13,72814.08,0.0,-0.96528,3e-05,5.12241]
[1779949502699,37.13,72812.12,0.0,-0.96534,3e-05,5.11519]
[1779949508745,37.14,72812.01,0.0,-0.96534,3e-05,5.11563]
[1779949508969,37.14,72812.01,0.0,-0.96534,3e-05,5.11563]
[1779949509200,37.14,72812.01,0.0,-0.96534,3e-05,5.11563]
[1779949509221,37.14,72812.01,0.0,-0.96534,3e-05,5.11563]
[1779949509245,37.14,72812.41,0.0,-0.96532,3e-05,5.1183]
[1779949514784,37.14,72812.02,0.0,-0.96532,3e-05,5.11823]
[1779949519446,37.14,72812.42,0.0,-0.96529,3e-05,5.12091]
[1779949519467,37.14,72812.42,0.0,-0.96529,3e-05,5.12091]
[1779949521756,37.14,72814.53,0.0,-0.96522,3e-05,5.12955]
[1779949521968,37.14,72814.53,0.0,-0.96522,3e-05,5.12955]
[1779949522122,37.14,72814.53,0.0,-0.96522,3e-05,5.12955]
[1779949522222,37.14,72814.53,0.0,-0.96522,3e-05,5.12955]
[1779949522318,37.15,72809.79,0.0,-0.96537,3e-05,5.11201]
[1779949529889,37.15,72809.24,0.0,-0.96536,3e-05,5.11208]
[1779949530464,37.15,72809.24,0.0,-0.96536,3e-05,5.11208]
[1779949535931,37.15,72810.06,0.0,-0.96534,3e-05,5.11446]
[1779949536724,37.15,72810.06,0.0,-0.96534,3e-05,5.11446]
[1779949536973,37.15,72810.06,0.0,-0.96534,3e-05,5.11446]
[1779949537070,37.16,72810.9,0.0,-0.96531,3e-05,5.11796]
[1779949540966,37.16,72814.5,0.0,-0.96519,3e-05,5.13287]
[1779949546002,37.16,72811.55,0.0,-0.96527,3e-05,5.12295]
[1779949551037,37.16,72810.76,0.0,-0.96528,3e-05,5.12134]
[1779949556072,37.17,72798.61,0.0,-0.96565,3e-05,5.07652]
[1779949557079,37.17,72798.57,0.0,-0.96562,3e-05,5.07991]
[1779949561737,37.18,72798.35,0.0,-0.96559,3e-05,5.08354]
[1779949561970,37.18,72798.35,0.0,-0.96559,3e-05,5.08354]
[1779949567150,37.19,72798.16,0.0,-0.96558,3e-05,5.08479]
[1779949568151,37.19,72798.16,0.0,-0.96558,3e-05,5.08479]
[1779949568218,37.19,72798.16,0.0,-0.96558,3e-05,5.08479]
[1779949568306,37.19,72797.73,0.0,-0.96559,3e-05,5.0838]
[1779949574205,37.19,72797.47,0.0,-0.96558,3e-05,5.0844]
[1779949578233,37.2,72804.31,0.0,-0.96536,3e-05,5.11167]
[1779949580247,37.2,72803.28,0.0,-0.96539,3e-05,5.10831]
[1779949581254,37.2,72798.54,0.0,-0.96553,3e-05,5.09053]
[1779949586302,37.2,72796.06,0.0,-0.9656,3e-05,5.08255]
[1779949587309,37.2,72791.87,0.0,-0.96572,3e-05,5.06725]
[1779949592344,37.21,72790.06,0.0,-0.96578,3e-05,5.05951]
[1779949597380,37.21,72793.01,0.0,-0.96567,3e-05,5.07232]
[1779949602415,37.21,72791.27,0.0,-0.96572,3e-05,5.06717]
[1779949606443,37.21,72795.08,0.0,-0.96559,3e-05,5.08277]
[1779949611478,37.22,72792.08,0.0,-0.96567,3e-05,5.07272]
[1779949616515,37.22,72790.97,0.0,-0.96569,3e-05,5.06989]
[1779949622354,37.22,72789.94,0.0,-0.96572,3e-05,5.06709]
[1779949622439,37.22,72776.66,0.0,-0.96611,3e-05,5.01761]
[1779949622565,37.22,72793.49,0.0,-0.9656,3e-05,5.08118]
[1779949623572,37.23,72795.27,0.0,-0.96554,3e-05,5.08819]
[1779949625631,37.23,72795.34,0.0,-0.96554,3e-05,5.08869]
[1779949631628,37.23,72793.54,0.0,-0.96558,3e-05,5.0835]
[1779949634649,37.23,72789.45,0.0,-0.9657,3e-05,5.06878]
[1779949637086,37.23,72787.99,0.0,-0.96574,3e-05,5.06353]
[1779949637223,37.23,72787.99,0.0,-0.96574,3e-05,5.06353]
[1779949637293,37.23,72787.09,0.0,-0.96577,3e-05,5.06041]
[1779949642705,37.24,72784.23,0.0,-0.96584,3e-05,5.05139]
[1779949647740,37.24,72783.59,0.0,-0.96585,3e-05,5.05061]
[1779949649754,37.24,72776.0,0.0,-0.96607,3e-05,5.02268]
[1779949650761,37.24,72765.49,0.0,-0.96639,3e-05,4.98363]
[1779949652475,37.24,72765.49,0.0,-0.96639,3e-05,4.98363]
[1779949651768,37.24,72759.99,0.0,-0.96656,3e-05,4.96105]
[1779949652718,37.24,72759.99,0.0,-0.96656,3e-05,4.96105]
[1779949655718,37.25,72760.72,0.0,-0.96653,3e-05,4.96527]
[1779949655796,37.25,72768.32,0.0,-0.9663,3e-05,4.99418]
[1779949656658,37.25,72768.32,0.0,-0.9663,3e-05,4.99418]
[1779949656721,37.25,72768.32,0.0,-0.9663,3e-05,4.99418]
[1779949656930,37.25,72769.55,0.0,-0.96626,3e-05,4.99923]
[1779949657723,37.25,72769.55,0.0,-0.96626,3e-05,4.99923]
[1779949657810,37.25,72773.27,0.0,-0.96614,3e-05,5.01363]
[1779949659824,37.25,72777.88,0.0,-0.96599,3e-05,5.03177]
[1779949660677,37.25,72777.88,0.0,-0.96599,3e-05,5.03177]
[1779949660718,37.25,72777.88,0.0,-0.96599,3e-05,5.03177]
[1779949660831,37.25,72777.34,0.0,-0.96601,3e-05,5.03011]
[1779949662845,37.25,72783.05,0.0,-0.96583,3e-05,5.05239]
[1779949666874,37.26,72784.37,0.0,-0.96578,3e-05,5.05871]
[1779949670561,37.26,72784.65,0.0,-0.96576,3e-05,5.0604]
[1779949675937,37.26,72781.71,0.0,-0.96583,3e-05,5.05151]
[1779949678955,37.26,72782.97,0.0,-0.96579,3e-05,5.05687]
[1779949678969,37.26,72782.97,0.0,-0.96579,3e-05,5.05687]
[1779949679057,37.26,72783.14,0.0,-0.96578,3e-05,5.05781]
[1779949679965,37.27,72789.32,0.0,-0.96559,3e-05,5.08149]
[1779949680972,37.27,72782.86,0.0,-0.96579,3e-05,5.05729]
[1779949681979,37.27,72778.76,0.0,-0.96591,3e-05,5.0421]
[1779949687014,37.27,72778.58,0.0,-0.9659,3e-05,5.04296]
[1779949692452,37.27,72780.08,0.0,-0.96585,3e-05,5.04985]
[1779949692469,37.27,72780.08,0.0,-0.96585,3e-05,5.04985]
[1779949692554,37.27,72780.35,0.0,-0.96583,3e-05,5.05147]
[1779949694063,37.27,72785.68,0.0,-0.96567,3e-05,5.07191]
[1779949695952,37.27,72788.3,0.0,-0.96559,3e-05,5.0821]
[1779949695972,37.27,72788.3,0.0,-0.96559,3e-05,5.0821]
[1779949696077,37.28,72790.14,0.0,-0.96553,3e-05,5.08932]
[1779949698091,37.28,72795.17,0.0,-0.96537,3e-05,5.10888]
[1779949703126,37.28,72795.99,0.0,-0.96533,3e-05,5.11305]
[1779949705723,37.28,72796.64,0.0,-0.96531,3e-05,5.11593]
[1779949709719,37.28,72794.95,0.0,-0.96536,3e-05,5.11032]
[1779949715210,37.28,72795.3,0.0,-0.96535,3e-05,5.11038]
[1779949716089,37.28,72795.3,0.0,-0.96535,3e-05,5.11038]
[1779949716219,37.28,72795.3,0.0,-0.96535,3e-05,5.11038]
[1779949716321,37.28,72791.43,0.0,-0.96547,3e-05,5.09588]
[1779949720249,37.29,72788.61,0.0,-0.96555,3e-05,5.08616]
[1779949724807,37.29,72787.89,0.0,-0.96556,3e-05,5.08444]
[1779949724970,37.29,72787.89,0.0,-0.96556,3e-05,5.08444]
[1779949727298,37.29,72791.57,0.0,-0.96544,3e-05,5.09916]
[1779949729610,37.29,72792.03,0.0,-0.96543,3e-05,5.10115]
[1779949729720,37.29,72793.0,0.0,-0.96539,3e-05,5.10507]
[1779949730136,37.29,72793.0,0.0,-0.96539,3e-05,5.10507]
[1779949730220,37.29,72793.0,0.0,-0.96539,3e-05,5.10507]
[1779949730319,37.29,72796.95,0.0,-0.96527,3e-05,5.12032]
[1779949731326,37.29,72800.16,0.0,-0.96517,3e-05,5.13279]
[1779949733823,37.29,72799.78,0.0,-0.96518,3e-05,5.13173]
[1779949733968,37.29,72799.78,0.0,-0.96518,3e-05,5.13173]
[1779949734717,37.29,72801.09,0.0,-0.96514,3e-05,5.13692]
[1779949734970,37.29,72801.09,0.0,-0.96514,3e-05,5.13692]
[1779949735356,37.29,72801.8,0.0,-0.96511,3e-05,5.13983]
[1779949739176,37.3,72803.73,0.0,-0.96505,3e-05,5.14776]
[1779949739219,37.3,72803.73,0.0,-0.96505,3e-05,5.14776]
[1779949742408,37.3,72809.3,0.0,-0.96487,3e-05,5.1698]
[1779949743792,37.3,72811.19,0.0,-0.96481,3e-05,5.17721]
[1779949743968,37.3,72811.19,0.0,-0.96481,3e-05,5.17721]
[1779949744277,37.3,72811.19,0.0,-0.96481,3e-05,5.17721]
[1779949744471,37.3,72811.19,0.0,-0.96481,3e-05,5.17721]
[1779949744560,37.3,72808.68,0.0,-0.96488,3e-05,5.16786]
[1779949749657,37.3,72808.09,0.0,-0.9649,3e-05,5.1662]
[1779949749720,37.3,72808.09,0.0,-0.9649,3e-05,5.1662]
[1779949750130,37.3,72808.09,0.0,-0.9649,3e-05,5.1662]
[1779949750219,37.3,72808.09,0.0,-0.9649,3e-05,5.1662]
[1779949750472,37.3,72807.09,0.0,-0.96493,3e-05,5.16252]
[1779949755507,37.3,72807.65,0.0,-0.9649,3e-05,5.16562]
[1779949757568,37.3,72807.61,0.0,-0.9649,3e-05,5.16563]
[1779949757718,37.3,72807.61,0.0,-0.9649,3e-05,5.16563]
[1779949757975,37.3,72807.61,0.0,-0.9649,3e-05,5.16563]
[1779949758216,37.3,72807.61,0.0,-0.9649,3e-05,5.16563]
[1779949758528,37.3,72807.81,0.0,-0.96489,3e-05,5.16671]
[1779949763565,37.3,72808.29,0.0,-0.96487,3e-05,5.16933]
[1779949765674,37.3,72805.28,0.0,-0.96496,3e-05,5.15811]
[1779949765720,37.3,72805.28,0.0,-0.96496,3e-05,5.15811]
[1779949766474,37.3,72805.28,0.0,-0.96496,3e-05,5.15811]
[1779949766586,37.31,72804.0,0.0,-0.965,3e-05,5.15339]
[1779949766720,37.31,72804.0,0.0,-0.965,3e-05,5.15339]
[1779949769522,37.31,72803.89,0.0,-0.965,3e-05,5.15333]
[1779949769721,37.31,72803.84,0.0,-0.965,3e-05,5.15331]
[1779949772414,37.31,72805.13,0.0,-0.96498,3e-05,5.15606]
[1779949772470,37.31,72805.13,0.0,-0.96498,3e-05,5.15606]
[1779949772629,37.31,72806.73,0.0,-0.96492,3e-05,5.16235]
[1779949773386,37.31,72806.73,0.0,-0.96492,3e-05,5.16235]
[1779949773470,37.31,72806.73,0.0,-0.96492,3e-05,5.16235]
[1779949778673,37.31,72807.55,0.0,-0.96489,3e-05,5.16641]
[1779949781625,37.31,72806.85,0.0,-0.96491,3e-05,5.16387]
[1779949781668,37.31,72808.0,0.0,-0.96487,3e-05,5.16858]
[1779949781718,37.31,72808.0,0.0,-0.96487,3e-05,5.16858]
[1779949782398,37.31,72808.0,0.0,-0.96487,3e-05,5.16858]
[1779949782469,37.31,72808.0,0.0,-0.96487,3e-05,5.16858]
[1779949782568,37.31,72808.73,0.0,-0.96485,3e-05,5.17152]
[1779949784636,37.31,72811.03,0.0,-0.96478,3e-05,5.18034]
[1779949784728,37.31,72813.28,0.0,-0.96471,3e-05,5.18921]
[1779949786487,37.31,72813.15,0.0,-0.96471,3e-05,5.18871]
[1779949786589,37.31,72814.94,0.0,-0.96465,3e-05,5.19581]
[1779949786716,37.31,72814.94,0.0,-0.96465,3e-05,5.19581]
[1779949786729,37.31,72814.09,0.0,-0.96468,3e-05,5.19254]
[1779949790213,37.31,72813.08,0.0,-0.96471,3e-05,5.18887]
[1779949790468,37.31,72813.08,0.0,-0.96471,3e-05,5.18887]
[1779949795516,37.31,72815.25,0.0,-0.96464,3e-05,5.19773]
[1779949795619,37.31,72813.96,0.0,-0.96467,3e-05,5.19296]
[1779949795721,37.31,72813.96,0.0,-0.96467,3e-05,5.19296]
[1779949795982,37.31,72813.96,0.0,-0.96467,3e-05,5.19296]
[1779949796217,37.31,72813.96,0.0,-0.96467,3e-05,5.19296]
[1779949796282,37.31,72815.23,0.0,-0.96463,3e-05,5.19784]
[1779949799396,37.31,72814.54,0.0,-0.96465,3e-05,5.19539]
[1779949799467,37.31,72814.54,0.0,-0.96465,3e-05,5.19539]
[1779949799498,37.31,72814.21,0.0,-0.96466,3e-05,5.19422]
[1779949799714,37.31,72814.21,0.0,-0.96466,3e-05,5.19422]
[1779949799968,37.31,72814.21,0.0,-0.96466,3e-05,5.19422]
[1779949803848,37.32,72809.51,0.0,-0.96481,3e-05,5.17675]
[1779949808684,37.32,72809.53,0.0,-0.9648,3e-05,5.17721]
[1779949808699,37.32,72809.6,0.0,-0.9648,3e-05,5.17773]
[1779949808719,37.32,72809.6,0.0,-0.9648,3e-05,5.17773]
[1779949809339,37.32,72809.6,0.0,-0.9648,3e-05,5.17773]
[1779949809468,37.32,72809.6,0.0,-0.9648,3e-05,5.17773]
[1779949809532,37.32,72811.27,0.0,-0.96475,3e-05,5.18414]
[1779949813949,37.32,72812.68,0.0,-0.9647,3e-05,5.19]
[1779949813966,37.32,72812.68,0.0,-0.9647,3e-05,5.19]
[1779949814051,37.32,72822.78,0.0,-0.96438,3e-05,5.229]
[1779949815091,37.32,72822.78,0.0,-0.96438,3e-05,5.229]
[1779949815216,37.32,72822.78,0.0,-0.96438,3e-05,5.229]
[1779949815318,37.32,72822.96,0.0,-0.96437,3e-05,5.22974]
[1779949815934,37.32,72820.38,0.0,-0.96446,3e-05,5.21982]
[1779949819197,37.32,72820.47,0.0,-0.96445,3e-05,5.22028]
[1779949819215,37.32,72820.47,0.0,-0.96445,3e-05,5.22028]
[1779949819413,37.32,72820.47,0.0,-0.96445,3e-05,5.22028]
[1779949819476,37.32,72820.47,0.0,-0.96445,3e-05,5.22028]
[1779949819510,37.32,72821.09,0.0,-0.96443,3e-05,5.22273]
[1779949823684,37.32,72821.96,0.0,-0.9644,3e-05,5.22624]
[1779949823721,37.32,72821.96,0.0,-0.9644,3e-05,5.22624]
[1779949824405,37.32,72822.55,0.0,-0.96438,3e-05,5.22856]
[1779949824465,37.32,72822.55,0.0,-0.96438,3e-05,5.22856]
[1779949824507,37.32,72822.02,0.0,-0.9644,3e-05,5.22655]
[1779949824997,37.32,72824.2,0.0,-0.96433,3e-05,5.23501]
[1779949826057,37.32,72824.2,0.0,-0.96433,3e-05,5.23501]
[1779949826222,37.32,72824.2,0.0,-0.96433,3e-05,5.23501]
[1779949826319,37.32,72817.57,0.0,-0.96454,3e-05,5.20947]
[1779949828019,37.32,72815.36,0.0,-0.96461,3e-05,5.20111]
[1779949831860,37.32,72815.27,0.0,-0.96463,3e-05,5.19844]
[1779949831969,37.32,72815.27,0.0,-0.96463,3e-05,5.19844]
[1779949832045,37.32,72813.4,0.0,-0.96468,3e-05,5.19132]
[1779949837082,37.32,72813.86,0.0,-0.96467,3e-05,5.19344]
[1779949843125,37.32,72813.6,0.0,-0.96467,3e-05,5.19279]
[1779949846316,37.32,72813.37,0.0,-0.96468,3e-05,5.192]
[1779949846469,37.32,72813.37,0.0,-0.96468,3e-05,5.192]
[1779949847717,37.32,72813.36,0.0,-0.96468,3e-05,5.19201]
[1779949848160,37.32,72813.16,0.0,-0.96468,3e-05,5.19133]
[1779949851182,37.32,72808.07,0.0,-0.96484,3e-05,5.17191]
[1779949851866,37.32,72808.07,0.0,-0.96484,3e-05,5.17191]
[1779949851968,37.32,72808.07,0.0,-0.96484,3e-05,5.17191]
[1779949855131,37.32,72807.6,0.0,-0.96485,3e-05,5.17035]
[1779949855221,37.32,72807.6,0.0,-0.96485,3e-05,5.17035]
[1779949855720,37.32,72807.6,0.0,-0.96485,3e-05,5.17035]
[1779949855319,37.32,72812.77,0.0,-0.96469,3e-05,5.19027]
[1779949856441,37.32,72812.77,0.0,-0.96469,3e-05,5.19027]
[1779949856467,37.32,72812.77,0.0,-0.96469,3e-05,5.19027]
[1779949856541,37.32,72814.37,0.0,-0.96464,3e-05,5.19647]
[1779949858946,37.32,72816.18,0.0,-0.96458,3e-05,5.20352]
[1779949858968,37.32,72816.18,0.0,-0.96458,3e-05,5.20352]
[1779949863392,37.32,72816.72,0.0,-0.96457,3e-05,5.2057]
[1779949863467,37.32,72816.72,0.0,-0.96457,3e-05,5.2057]
[1779949863969,37.32,72816.1,0.0,-0.96458,3e-05,5.20335]
[1779949864217,37.32,72816.1,0.0,-0.96458,3e-05,5.20335]
[1779949864273,37.32,72816.5,0.0,-0.96457,3e-05,5.20492]
[1779949868486,37.32,72817.36,0.0,-0.96454,3e-05,5.20829]
[1779949868724,37.32,72817.36,0.0,-0.96454,3e-05,5.20829]
[1779949874710,37.32,72817.79,0.0,-0.96453,3e-05,5.21005]
[1779949874718,37.32,72817.79,0.0,-0.96453,3e-05,5.21005]
[1779949875237,37.32,72817.44,0.0,-0.96454,3e-05,5.20872]
[1779949875465,37.32,72817.44,0.0,-0.96454,3e-05,5.20872]
[1779949875567,37.32,72816.78,0.0,-0.96456,3e-05,5.20619]
[1779949881395,37.32,72817.16,0.0,-0.96455,3e-05,5.20776]
[1779949881814,37.32,72817.16,0.0,-0.96455,3e-05,5.20776]
[1779949881970,37.32,72817.16,0.0,-0.96455,3e-05,5.20776]
[1779949884500,37.32,72814.79,0.0,-0.96462,3e-05,5.19869]
[1779949884717,37.32,72814.79,0.0,-0.96462,3e-05,5.19869]
[1779949884566,37.32,72812.56,0.0,-0.96469,3e-05,5.19016]
[1779949888318,37.33,72811.94,0.0,-0.96471,3e-05,5.18796]
[1779949888466,37.33,72811.94,0.0,-0.96471,3e-05,5.18796]
[1779949890535,37.33,72815.86,0.0,-0.96459,3e-05,5.20313]
[1779949890717,37.33,72815.86,0.0,-0.96459,3e-05,5.20313]
[1779949890627,37.33,72817.74,0.0,-0.96453,3e-05,5.21044]
[1779949892412,37.33,72818.59,0.0,-0.96452,3e-05,5.21116]
[1779949892467,37.33,72818.59,0.0,-0.96452,3e-05,5.21116]
[1779949896796,37.33,72818.97,0.0,-0.9645,3e-05,5.21271]
[1779949896966,37.33,72817.93,0.0,-0.96454,3e-05,5.20873]
[1779949897097,37.33,72817.93,0.0,-0.96454,3e-05,5.20873]
[1779949897217,37.33,72817.93,0.0,-0.96454,3e-05,5.20873]
[1779949897507,37.33,72813.86,0.0,-0.96466,3e-05,5.1931]
[1779949898513,37.33,72807.43,0.0,-0.96486,3e-05,5.16846]
[1779949900528,37.33,72805.46,0.0,-0.96492,3e-05,5.16109]
[1779949900930,37.33,72805.46,0.0,-0.96492,3e-05,5.16109]
[1779949900970,37.33,72805.46,0.0,-0.96492,3e-05,5.16109]
[1779949901535,37.33,72805.34,0.0,-0.96493,3e-05,5.16074]
[1779949906570,37.33,72795.28,0.0,-0.96523,3e-05,5.12293]
[1779949908760,37.33,72793.12,0.0,-0.9653,3e-05,5.11484]
[1779949908584,37.33,72792.41,0.0,-0.96532,3e-05,5.11232]
[1779949908969,37.33,72792.41,0.0,-0.96532,3e-05,5.11232]
[1779949910598,37.33,72796.61,0.0,-0.96519,3e-05,5.12871]
[1779949911605,37.33,72788.1,0.0,-0.96545,3e-05,5.09657]
[1779949912619,37.33,72782.14,0.0,-0.96563,3e-05,5.07418]
[1779949913142,37.33,72782.14,0.0,-0.96563,3e-05,5.07418]
[1779949913619,37.33,72774.42,0.0,-0.96586,3e-05,5.04529]
[1779949914626,37.33,72773.18,0.0,-0.96589,3e-05,5.04121]
[1779949917136,37.33,72770.42,0.0,-0.96598,3e-05,5.03116]
[1779949917213,37.33,72770.42,0.0,-0.96598,3e-05,5.03116]
[1779949917421,37.33,72770.42,0.0,-0.96598,3e-05,5.03116]
[1779949917647,37.33,72770.59,0.0,-0.96597,3e-05,5.03249]
[1779949919662,37.34,72774.52,0.0,-0.96584,3e-05,5.04794]
[1779949923690,37.34,72778.98,0.0,-0.96569,3e-05,5.06599]
[1779949923886,37.34,72778.98,0.0,-0.96569,3e-05,5.06599]
[1779949923967,37.34,72778.98,0.0,-0.96569,3e-05,5.06599]
[1779949926654,37.34,72781.01,0.0,-0.96563,3e-05,5.07424]
[1779949926721,37.34,72781.01,0.0,-0.96563,3e-05,5.07424]
[1779949926822,37.34,72783.77,0.0,-0.96554,3e-05,5.08496]
[1779949929223,37.34,72783.08,0.0,-0.96556,3e-05,5.08287]
[1779949929471,37.34,72783.08,0.0,-0.96556,3e-05,5.08287]
[1779949935774,37.35,72784.33,0.0,-0.9655,3e-05,5.08939]
[1779949936260,37.35,72784.33,0.0,-0.9655,3e-05,5.08939]
[1779949936468,37.35,72784.33,0.0,-0.9655,3e-05,5.08939]
[1779949936814,37.35,72784.33,0.0,-0.9655,3e-05,5.08939]
[1779949936966,37.35,72783.89,0.0,-0.96552,3e-05,5.08797]
[1779949937788,37.35,72784.88,0.0,-0.96548,3e-05,5.09197]
[1779949939152,37.35,72783.86,0.0,-0.96551,3e-05,5.08835]
[1779949939217,37.35,72783.86,0.0,-0.96551,3e-05,5.08835]
[1779949944837,37.35,72784.0,0.0,-0.9655,3e-05,5.0904]
[1779949948923,37.35,72783.63,0.0,-0.9655,3e-05,5.08974]
[1779949948966,37.35,72783.63,0.0,-0.9655,3e-05,5.08974]
[1779949949969,37.35,72786.78,0.0,-0.9654,3e-05,5.10193]
[1779949950218,37.35,72786.78,0.0,-0.9654,3e-05,5.10193]
[1779949950319,37.35,72787.93,0.0,-0.96537,3e-05,5.10652]
[1779949955742,37.35,72787.17,0.0,-0.9654,3e-05,5.102]
[1779949955973,37.36,72787.38,0.0,-0.96539,3e-05,5.10326]
[1779949961459,37.36,72787.38,0.0,-0.96538,3e-05,5.10418]
[1779949961466,37.36,72787.38,0.0,-0.96538,3e-05,5.10418]
[1779949962448,37.36,72788.25,0.0,-0.96535,3e-05,5.10771]
[1779949962469,37.36,72788.25,0.0,-0.96535,3e-05,5.10771]
[1779949962549,37.36,72788.85,0.0,-0.96533,3e-05,5.11022]
[1779949967246,37.36,72786.07,0.0,-0.96541,3e-05,5.1006]
[1779949967475,37.36,72786.07,0.0,-0.96541,3e-05,5.1006]
[1779949973033,37.36,72786.35,0.0,-0.96539,3e-05,5.10332]
[1779949978461,37.37,72786.34,0.0,-0.96538,3e-05,5.10422]
[1779949978468,37.37,72786.34,0.0,-0.96538,3e-05,5.10422]
[1779949979449,37.37,72786.34,0.0,-0.96538,3e-05,5.10446]
[1779949979468,37.37,72786.34,0.0,-0.96538,3e-05,5.10446]
[1779949979499,37.37,72786.93,0.0,-0.96536,3e-05,5.10693]
[1779949984287,37.37,72786.68,0.0,-0.96536,3e-05,5.10691]
[1779949984467,37.37,72786.68,0.0,-0.96536,3e-05,5.10691]
[1779949990156,37.37,72787.61,0.0,-0.96531,3e-05,5.11203]
[1779949992188,37.37,72787.58,0.0,-0.96531,3e-05,5.11214]
[1779949992216,37.37,72787.58,0.0,-0.96531,3e-05,5.11214]
[1779949992306,37.37,72781.37,0.0,-0.9655,3e-05,5.08882]
[1779949993533,37.37,72781.37,0.0,-0.9655,3e-05,5.08882]
[1779949993722,37.37,72781.37,0.0,-0.9655,3e-05,5.08882]
[1779949993755,37.38,72776.25,0.0,-0.96565,3e-05,5.07002]
[1779949996168,37.38,72775.22,0.0,-0.96568,3e-05,5.06643]
[1779949996219,37.38,72775.22,0.0,-0.96568,3e-05,5.06643]
[1779949996293,37.38,72768.29,0.0,-0.96589,3e-05,5.04061]
[1779949997205,37.38,72765.69,0.0,-0.96597,3e-05,5.03117]
[1779950001233,37.38,72758.7,0.0,-0.96617,3e-05,5.00638]
[1779950002300,37.38,72758.7,0.0,-0.96617,3e-05,5.00638]
[1779950002466,37.38,72758.7,0.0,-0.96617,3e-05,5.00638]
[1779950005261,37.38,72753.26,0.0,-0.96632,3e-05,4.98762]
[1779950006946,37.38,72752.94,0.0,-0.96633,3e-05,4.98685]
[1779950006967,37.38,72752.94,0.0,-0.96633,3e-05,4.98685]
[1779950007275,37.39,72752.75,0.0,-0.96633,3e-05,4.98656]
[1779950011025,37.39,72754.69,0.0,-0.96626,3e-05,4.99505]
[1779950011220,37.39,72754.69,0.0,-0.96626,3e-05,4.99505]
[1779950011627,37.39,72753.87,0.0,-0.9663,3e-05,4.9899]
[1779950015217,37.39,72752.97,0.0,-0.96631,3e-05,4.98778]
[1779950019358,37.4,72745.52,0.0,-0.96652,3e-05,4.96215]
[1779950020366,37.4,72743.66,0.0,-0.96657,3e-05,4.95572]
[1779950021010,37.4,72743.66,0.0,-0.96657,3e-05,4.95572]
[1779950021219,37.4,72743.66,0.0,-0.96657,3e-05,4.95572]
[1779950021373,37.4,72743.59,0.0,-0.96657,3e-05,4.95594]
[1779950023386,37.4,72735.37,0.0,-0.96681,3e-05,4.92647]
[1779950025401,37.4,72732.45,0.0,-0.96688,3e-05,4.91676]
[1779950026879,37.4,72732.45,0.0,-0.96688,3e-05,4.91676]
[1779950026967,37.4,72731.96,0.0,-0.96689,3e-05,4.91551]
[1779950032638,37.41,72734.28,0.0,-0.9668,3e-05,4.92682]
[1779950032725,37.41,72734.28,0.0,-0.9668,3e-05,4.92682]
[1779950032839,37.41,72734.28,0.0,-0.9668,3e-05,4.92682]
[1779950032821,37.41,72734.96,0.0,-0.96677,3e-05,4.9304]
[1779950032967,37.41,72734.96,0.0,-0.96677,3e-05,4.9304]
[1779950038492,37.42,72732.65,0.0,-0.96682,3e-05,4.92454]
[1779950042520,37.42,72720.94,0.0,-0.96715,3e-05,4.8835]
[1779950043527,37.42,72717.19,0.0,-0.96725,3e-05,4.87032]
[1779950044857,37.42,72717.19,0.0,-0.96725,3e-05,4.87032]
[1779950045541,37.43,72721.21,0.0,-0.96713,3e-05,4.8863]
[1779950047554,37.43,72717.29,0.0,-0.96723,3e-05,4.8731]
[1779950048265,37.43,72717.29,0.0,-0.96723,3e-05,4.8731]
[1779950053597,37.44,72704.54,0.0,-0.96757,3e-05,4.83016]
[1779950054603,37.44,72702.41,0.0,-0.96763,3e-05,4.82309]
[1779950056618,37.44,72708.56,0.0,-0.96744,3e-05,4.84691]
[1779950058643,37.45,72711.18,0.0,-0.96735,3e-05,4.85779]
[1779950059028,37.45,72711.18,0.0,-0.96735,3e-05,4.85779]
[1779950062626,37.45,72714.36,0.0,-0.96724,3e-05,4.87134]
[1779950063117,37.45,72711.56,0.0,-0.96732,3e-05,4.86171]
[1779950063216,37.45,72711.56,0.0,-0.96732,3e-05,4.86171]
[1779950068716,37.46,72710.45,0.0,-0.96733,3e-05,4.86077]
[1779950068966,37.46,72710.45,0.0,-0.96733,3e-05,4.86077]
[1779950070725,37.46,72717.07,0.0,-0.96712,3e-05,4.88689]
[1779950071563,37.46,72717.07,0.0,-0.96712,3e-05,4.88689]
[1779950071720,37.46,72717.07,0.0,-0.96712,3e-05,4.88689]
[1779950071784,37.46,72717.07,0.0,-0.96712,3e-05,4.88689]
[1779950071967,37.46,72717.07,0.0,-0.96712,3e-05,4.88689]
[1779950071818,37.47,72718.55,0.0,-0.96708,3e-05,4.89103]
[1779950075643,37.47,72719.66,0.0,-0.96704,3e-05,4.89624]
[1779950075720,37.47,72719.66,0.0,-0.96704,3e-05,4.89624]
[1779950075760,37.47,72723.67,0.0,-0.96692,3e-05,4.91156]
[1779950076320,37.47,72723.67,0.0,-0.96692,3e-05,4.91156]
[1779950076469,37.47,72723.67,0.0,-0.96692,3e-05,4.91156]
[1779950079788,37.47,72728.18,0.0,-0.96677,3e-05,4.93029]
[1779950081801,37.48,72735.37,0.0,-0.96654,3e-05,4.95789]
[1779950082809,37.48,72740.0,0.0,-0.9664,3e-05,4.97555]
[1779950084823,37.48,72742.77,0.0,-0.96631,3e-05,4.98712]
[1779950086313,37.48,72742.47,0.0,-0.96631,3e-05,4.9864]
[1779950086445,37.48,72742.47,0.0,-0.96631,3e-05,4.9864]
[1779950086471,37.48,72742.47,0.0,-0.96631,3e-05,4.9864]
[1779950086837,37.48,72742.34,0.0,-0.96631,3e-05,4.98632]
[1779950091872,37.49,72744.46,0.0,-0.96623,3e-05,4.99616]
[1779950095347,37.49,72744.73,0.0,-0.96622,3e-05,4.99792]
[1779950095471,37.49,72744.73,0.0,-0.96622,3e-05,4.99792]
[1779950095719,37.49,72744.73,0.0,-0.96622,3e-05,4.99792]
[1779950095900,37.49,72744.92,0.0,-0.96621,3e-05,4.99939]
[1779950100935,37.49,72733.71,0.0,-0.96653,3e-05,4.95957]
[1779950101942,37.49,72725.92,0.0,-0.96676,3e-05,4.93118]
[1779950102951,37.5,72725.46,0.0,-0.96677,3e-05,4.92996]
[1779950104127,37.5,72726.15,0.0,-0.96674,3e-05,4.93299]
[1779950104217,37.5,72726.15,0.0,-0.96674,3e-05,4.93299]
[1779950104432,37.5,72726.15,0.0,-0.96674,3e-05,4.93299]
[1779950104472,37.5,72726.15,0.0,-0.96674,3e-05,4.93299]
[1779950104963,37.5,72724.44,0.0,-0.96679,3e-05,4.92715]
[1779950110000,37.5,72724.0,0.0,-0.96678,3e-05,4.92791]
[1779950112016,37.5,72716.36,0.0,-0.967,3e-05,4.90074]
[1779950112961,37.5,72716.36,0.0,-0.967,3e-05,4.90074]
[1779950112970,37.5,72716.36,0.0,-0.967,3e-05,4.90074]
[1779950113022,37.51,72715.28,0.0,-0.96703,3e-05,4.89729]
[1779950113431,37.51,72715.28,0.0,-0.96703,3e-05,4.89729]
[1779950113467,37.51,72715.28,0.0,-0.96703,3e-05,4.89729]
[1779950119064,37.51,72712.08,0.0,-0.9671,3e-05,4.88875]
[1779950120691,37.51,72712.08,0.0,-0.9671,3e-05,4.88875]
[1779950120726,37.51,72712.08,0.0,-0.9671,3e-05,4.88875]
[1779950120793,37.51,72711.69,0.0,-0.9671,3e-05,4.88787]
[1779950122145,37.52,72710.06,0.0,-0.96715,3e-05,4.88244]
[1779950122220,37.52,72710.06,0.0,-0.96715,3e-05,4.88244]
[1779950125696,37.52,72709.0,0.0,-0.96716,3e-05,4.88024]
[1779950125720,37.52,72709.0,0.0,-0.96716,3e-05,4.88024]
[1779950125959,37.52,72709.0,0.0,-0.96716,3e-05,4.88024]
[1779950125967,37.52,72709.0,0.0,-0.96716,3e-05,4.88024]
[1779950125973,37.52,72707.75,0.0,-0.96719,3e-05,4.87679]
[1779950129134,37.53,72704.09,0.0,-0.96729,3e-05,4.86511]
[1779950130755,37.53,72704.09,0.0,-0.96729,3e-05,4.86511]
[1779950130970,37.53,72704.09,0.0,-0.96729,3e-05,4.86511]
[1779950131001,37.53,72703.64,0.0,-0.9673,3e-05,4.86215]
[1779950131219,37.53,72703.64,0.0,-0.9673,3e-05,4.86215]
[1779950135701,37.53,72703.23,0.0,-0.9673,3e-05,4.86237]
[1779950135719,37.53,72703.23,0.0,-0.9673,3e-05,4.86237]
[1779950135930,37.53,72703.23,0.0,-0.9673,3e-05,4.86237]
[1779950135967,37.53,72703.23,0.0,-0.9673,3e-05,4.86237]
[1779950136031,37.53,72703.65,0.0,-0.96728,3e-05,4.86504]
[1779950139918,37.54,72702.73,0.0,-0.9673,3e-05,4.86281]
[1779950139968,37.54,72702.73,0.0,-0.9673,3e-05,4.86281]
[1779950140024,37.54,72702.18,0.0,-0.96731,3e-05,4.86192]
[1779950140131,37.54,72702.18,0.0,-0.96731,3e-05,4.86192]
[1779950140220,37.54,72702.18,0.0,-0.96731,3e-05,4.86192]
[1779950143378,37.54,72703.24,0.0,-0.96727,3e-05,4.86689]
[1779950143470,37.54,72703.24,0.0,-0.96727,3e-05,4.86689]
[1779950145683,37.54,72701.09,0.0,-0.96732,3e-05,4.86013]
[1779950145719,37.54,72701.09,0.0,-0.96732,3e-05,4.86013]
[1779950145898,37.54,72701.09,0.0,-0.96732,3e-05,4.86013]
[1779950145969,37.54,72701.09,0.0,-0.96732,3e-05,4.86013]
[1779950145999,37.55,72703.8,0.0,-0.96723,3e-05,4.87113]
[1779950150538,37.55,72704.35,0.0,-0.9672,3e-05,4.87471]
[1779950150728,37.55,72704.35,0.0,-0.9672,3e-05,4.87471]
[1779950151339,37.55,72704.06,0.0,-0.96721,3e-05,4.87417]
[1779950151466,37.55,72704.06,0.0,-0.96721,3e-05,4.87417]
[1779950151566,37.55,72704.62,0.0,-0.96719,3e-05,4.87675]
[1779950155862,37.56,72704.18,0.0,-0.96719,3e-05,4.8767]
[1779950155971,37.56,72704.18,0.0,-0.96719,3e-05,4.8767]
[1779950159715,37.56,72702.77,0.0,-0.96721,3e-05,4.8736]
[1779950159970,37.56,72702.77,0.0,-0.96721,3e-05,4.8736]
[1779950160045,37.56,72702.77,0.0,-0.96721,3e-05,4.8736]
[1779950160041,37.56,72698.34,0.0,-0.96734,3e-05,4.85696]
[1779950160219,37.56,72698.34,0.0,-0.96734,3e-05,4.85696]
[1779950165409,37.56,72699.26,0.0,-0.96733,3e-05,4.85931]
[1779950166122,37.56,72699.26,0.0,-0.96733,3e-05,4.85931]
[1779950166218,37.56,72699.26,0.0,-0.96733,3e-05,4.85931]
[1779950166402,37.56,72699.26,0.0,-0.96733,3e-05,4.85931]
[1779950166469,37.56,72699.26,0.0,-0.96733,3e-05,4.85931]
[1779950166563,37.56,72699.0,0.0,-0.96733,3e-05,4.85815]
[1779950169439,37.56,72687.78,0.0,-0.96767,3e-05,4.81675]
[1779950170488,37.56,72687.78,0.0,-0.96767,3e-05,4.81675]
[1779950170578,37.56,72681.95,0.0,-0.96784,3e-05,4.7955]
[1779950171462,37.56,72674.74,0.0,-0.96804,3e-05,4.76939]
[1779950172469,37.56,72672.39,0.0,-0.96811,3e-05,4.76088]
[1779950173485,37.56,72680.03,0.0,-0.96789,3e-05,4.78839]
[1779950174456,37.56,72680.03,0.0,-0.96789,3e-05,4.78839]
[1779950174487,37.55,72683.41,0.0,-0.9678,3e-05,4.80053]
[1779950179522,37.55,72682.87,0.0,-0.96781,3e-05,4.79809]
[1779950184655,37.55,72683.32,0.0,-0.9678,3e-05,4.7994]
[1779950184720,37.55,72683.32,0.0,-0.9678,3e-05,4.7994]
[1779950184835,37.55,72683.32,0.0,-0.9678,3e-05,4.7994]
[1779950184970,37.55,72683.32,0.0,-0.9678,3e-05,4.7994]
[1779950184973,37.55,72682.35,0.0,-0.96783,3e-05,4.79574]
[1779950190600,37.55,72678.87,0.0,-0.96794,3e-05,4.78285]
[1779950191607,37.55,72670.14,0.0,-0.9682,3e-05,4.74894]
[1779950192822,37.55,72670.14,0.0,-0.9682,3e-05,4.74894]
[1779950192981,37.55,72670.14,0.0,-0.9682,3e-05,4.74894]
[1779950192992,37.55,72669.94,0.0,-0.96821,3e-05,4.74829]
[1779950193621,37.55,72661.89,0.0,-0.96844,3e-05,4.71954]
[1779950194628,37.55,72659.71,0.0,-0.9685,3e-05,4.71181]
[1779950198656,37.55,72656.74,0.0,-0.96858,3e-05,4.70146]
[1779950200225,37.55,72656.06,0.0,-0.9686,3e-05,4.69911]
[1779950204336,37.55,72655.38,0.0,-0.96861,3e-05,4.69708]
[1779950206250,37.55,72655.69,0.0,-0.96861,3e-05,4.69827]
[1779950206468,37.55,72655.69,0.0,-0.96861,3e-05,4.69827]
[1779950206712,37.55,72655.64,0.0,-0.96861,3e-05,4.69816]
[1779950211748,37.56,72653.75,0.0,-0.96866,3e-05,4.6918]
[1779950212755,37.56,72650.12,0.0,-0.96876,3e-05,4.67896]
[1779950213859,37.56,72650.12,0.0,-0.96876,3e-05,4.67896]
[1779950213970,37.56,72650.12,0.0,-0.96876,3e-05,4.67896]
[1779950214012,37.56,72646.55,0.0,-0.96886,3e-05,4.66651]
[1779950214769,37.56,72651.87,0.0,-0.96871,3e-05,4.68541]
[1779950217790,37.56,72653.84,0.0,-0.96865,3e-05,4.69269]
[1779950221718,37.56,72654.25,0.0,-0.96864,3e-05,4.69438]
[1779950221974,37.56,72654.25,0.0,-0.96864,3e-05,4.69438]
[1779950222071,37.56,72661.46,0.0,-0.96843,3e-05,4.72026]
[1779950222825,37.56,72671.83,0.0,-0.96813,3e-05,4.75745]
[1779950224839,37.56,72673.07,0.0,-0.9681,3e-05,4.7619]
[1779950226348,37.56,72673.06,0.0,-0.9681,3e-05,4.76183]
[1779950226467,37.56,72673.06,0.0,-0.9681,3e-05,4.76183]
[1779950227860,37.56,72666.34,0.0,-0.96829,3e-05,4.7376]
[1779950228616,37.56,72666.34,0.0,-0.96829,3e-05,4.7376]
[1779950228723,37.56,72666.34,0.0,-0.96829,3e-05,4.7376]
[1779950230624,37.56,72666.99,0.0,-0.96827,3e-05,4.73989]
[1779950230718,37.56,72666.99,0.0,-0.96827,3e-05,4.73989]
[1779950230723,37.56,72666.99,0.0,-0.96827,3e-05,4.7399]
[1779950231735,37.56,72666.99,0.0,-0.96827,3e-05,4.7399]
[1779950231972,37.56,72666.99,0.0,-0.96827,3e-05,4.7399]
[1779950233903,37.56,72678.45,0.0,-0.96795,3e-05,4.78109]
[1779950235372,37.56,72680.7,0.0,-0.96788,3e-05,4.78919]
[1779950235628,37.56,72680.7,0.0,-0.96788,3e-05,4.78919]
[1779950235917,37.56,72681.42,0.0,-0.96786,3e-05,4.79171]
[1779950236924,37.56,72687.59,0.0,-0.96768,3e-05,4.81396]
[1779950237425,37.56,72687.59,0.0,-0.96768,3e-05,4.81396]
[1779950237610,37.56,72687.59,0.0,-0.96768,3e-05,4.81396]
[1779950237931,37.56,72690.51,0.0,-0.9676,3e-05,4.82446]
[1779950239085,37.56,72692.0,0.0,-0.96756,3e-05,4.82959]
[1779950242966,37.55,72688.86,0.0,-0.96765,3e-05,4.81774]
[1779950245987,37.55,72693.52,0.0,-0.96752,3e-05,4.83428]
[1779950247339,37.55,72692.58,0.0,-0.96755,3e-05,4.83074]
[1779950247479,37.55,72692.58,0.0,-0.96755,3e-05,4.83074]
[1779950247880,37.55,72692.58,0.0,-0.96755,3e-05,4.83074]
[1779950247969,37.55,72692.58,0.0,-0.96755,3e-05,4.83074]
[1779950248002,37.55,72692.77,0.0,-0.96755,3e-05,4.83116]
[1779950252034,37.55,72698.29,0.0,-0.9674,3e-05,4.84841]
[1779950254153,37.55,72699.39,0.0,-0.96737,3e-05,4.85216]
[1779950254170,37.55,72699.22,0.0,-0.96738,3e-05,4.85139]
[1779950254217,37.55,72699.22,0.0,-0.96738,3e-05,4.85139]
[1779950254754,37.55,72699.22,0.0,-0.96738,3e-05,4.85139]
[1779950254966,37.55,72699.22,0.0,-0.96738,3e-05,4.85139]
[1779950255053,37.55,72699.4,0.0,-0.96738,3e-05,4.85189]
[1779950258074,37.55,72696.46,0.0,-0.96747,3e-05,4.84074]
[1779950259246,37.55,72695.85,0.0,-0.96748,3e-05,4.83839]
[1779950259469,37.55,72695.85,0.0,-0.96748,3e-05,4.83839]
[1779950259585,37.55,72695.85,0.0,-0.96748,3e-05,4.83839]
[1779950259717,37.55,72695.85,0.0,-0.96748,3e-05,4.83839]
[1779950260088,37.55,72695.2,0.0,-0.9675,3e-05,4.8359]
[1779950263109,37.55,72692.69,0.0,-0.96758,3e-05,4.82642]
[1779950265453,37.55,72692.63,0.0,-0.96758,3e-05,4.82599]
[1779950265468,37.55,72692.63,0.0,-0.96758,3e-05,4.82599]
[1779950265858,37.55,72692.63,0.0,-0.96758,3e-05,4.82599]
[1779950265966,37.55,72692.63,0.0,-0.96758,3e-05,4.82599]
[1779950266130,37.55,72690.28,0.0,-0.96765,3e-05,4.81735]
[1779950269318,37.55,72691.72,0.0,-0.96761,3e-05,4.82231]
[1779950269466,37.55,72691.72,0.0,-0.96761,3e-05,4.82231]
[1779950269555,37.55,72691.72,0.0,-0.96761,3e-05,4.82231]
[1779950269719,37.55,72691.72,0.0,-0.96761,3e-05,4.82231]
[1779950270158,37.55,72693.68,0.0,-0.96756,3e-05,4.82933]
[1779950275193,37.55,72693.8,0.0,-0.96756,3e-05,4.8292]
[1779950275348,37.55,72693.8,0.0,-0.96756,3e-05,4.8292]
[1779950275471,37.55,72693.8,0.0,-0.96756,3e-05,4.8292]
[1779950275692,37.55,72693.8,0.0,-0.96756,3e-05,4.8292]
[1779950275720,37.55,72693.8,0.0,-0.96756,3e-05,4.8292]
[1779950276200,37.55,72694.51,0.0,-0.96754,3e-05,4.83167]
[1779950278214,37.54,72696.86,0.0,-0.96747,3e-05,4.84]
[1779950279942,37.54,72696.86,0.0,-0.96747,3e-05,4.84]
[1779950279968,37.54,72696.86,0.0,-0.96747,3e-05,4.84]
[1779950280068,37.54,72698.97,0.0,-0.96741,3e-05,4.84755]
[1779950280274,37.54,72698.97,0.0,-0.96741,3e-05,4.84755]
[1779950280469,37.54,72698.97,0.0,-0.96741,3e-05,4.84755]
[1779950280567,37.54,72699.68,0.0,-0.96739,3e-05,4.85]
[1779950284399,37.54,72698.97,0.0,-0.96742,3e-05,4.84712]
[1779950284468,37.54,72698.97,0.0,-0.96742,3e-05,4.84712]
[1779950286919,37.54,72698.95,0.0,-0.96742,3e-05,4.84677]
[1779950286967,37.54,72698.95,0.0,-0.96742,3e-05,4.84677]
[1779950287067,37.54,72700.99,0.0,-0.96736,3e-05,4.85379]
[1779950287251,37.54,72700.99,0.0,-0.96736,3e-05,4.85379]
[1779950287467,37.54,72700.99,0.0,-0.96736,3e-05,4.85379]
[1779950287499,37.54,72701.7,0.0,-0.96734,3e-05,4.85638]
[1779950288284,37.54,72704.83,0.0,-0.96725,3e-05,4.86766]
[1779950291155,37.54,72704.94,0.0,-0.96725,3e-05,4.86789]
[1779950291216,37.54,72704.94,0.0,-0.96725,3e-05,4.86789]
[1779950293720,37.54,72706.88,0.0,-0.9672,3e-05,4.87447]
[1779950293969,37.54,72706.88,0.0,-0.9672,3e-05,4.87447]
[1779950294401,37.54,72706.42,0.0,-0.96721,3e-05,4.87242]
[1779950294480,37.54,72706.42,0.0,-0.96721,3e-05,4.87242]
[1779950294503,37.54,72707.37,0.0,-0.96719,3e-05,4.87589]
[1779950297713,37.54,72706.48,0.0,-0.96721,3e-05,4.87245]
[1779950297970,37.54,72706.48,0.0,-0.96721,3e-05,4.87245]
[1779950301790,37.54,72706.73,0.0,-0.96721,3e-05,4.87241]
[1779950301968,37.54,72706.73,0.0,-0.96721,3e-05,4.87241]
[1779950302052,37.54,72701.74,0.0,-0.96736,3e-05,4.85398]
[1779950304396,37.54,72709.19,0.0,-0.96715,3e-05,4.88072]
[1779950305962,37.54,72709.19,0.0,-0.96715,3e-05,4.88072]
[1779950306219,37.54,72709.19,0.0,-0.96715,3e-05,4.88072]
[1779950306063,37.53,72713.29,0.0,-0.96703,3e-05,4.89555]
[1779950306409,37.53,72715.49,0.0,-0.96697,3e-05,4.90339]
[1779950309467,37.53,72716.28,0.0,-0.96695,3e-05,4.90581]
[1779950309567,37.53,72716.38,0.0,-0.96694,3e-05,4.90593]
[1779950311465,37.53,72716.47,0.0,-0.96694,3e-05,4.90601]
[1779950312109,37.53,72716.47,0.0,-0.96694,3e-05,4.90601]
[1779950312216,37.53,72716.47,0.0,-0.96694,3e-05,4.90601]
[1779950312211,37.53,72716.9,0.0,-0.96695,3e-05,4.90461]
[1779950318170,37.53,72717.2,0.0,-0.96695,3e-05,4.90469]
[1779950318218,37.53,72717.2,0.0,-0.96695,3e-05,4.90469]
[1779950320159,37.53,72717.33,0.0,-0.96695,3e-05,4.90465]
[1779950320216,37.53,72717.33,0.0,-0.96695,3e-05,4.90465]
[1779950320217,37.53,72717.16,0.0,-0.96696,3e-05,4.90351]
[1779950321056,37.53,72717.16,0.0,-0.96696,3e-05,4.90351]
[1779950321219,37.53,72717.16,0.0,-0.96696,3e-05,4.90351]
[1779950321068,37.53,72720.86,0.0,-0.96685,3e-05,4.91713]
[1779950324539,37.52,72724.44,0.0,-0.96675,3e-05,4.92918]
[1779950326034,37.52,72724.44,0.0,-0.96675,3e-05,4.92918]
[1779950326219,37.52,72724.44,0.0,-0.96675,3e-05,4.92918]
[1779950326067,37.52,72723.87,0.0,-0.96677,3e-05,4.92677]
[1779950326344,37.52,72723.87,0.0,-0.96677,3e-05,4.92677]
[1779950326466,37.52,72723.87,0.0,-0.96677,3e-05,4.92677]
[1779950331588,37.52,72722.73,0.0,-0.96682,3e-05,4.92079]
[1779950334710,37.52,72722.44,0.0,-0.96684,3e-05,4.91914]
[1779950334727,37.52,72722.44,0.0,-0.96684,3e-05,4.91914]
[1779950336449,37.52,72721.27,0.0,-0.96687,3e-05,4.91426]
[1779950336465,37.52,72721.27,0.0,-0.96687,3e-05,4.91426]
[1779950336624,37.52,72721.79,0.0,-0.96686,3e-05,4.91589]
[1779950341714,37.51,72720.57,0.0,-0.96691,3e-05,4.91026]
[1779950341971,37.51,72720.57,0.0,-0.96691,3e-05,4.91026]
[1779950347701,37.51,72719.15,0.0,-0.96696,3e-05,4.90314]
[1779950349599,37.51,72719.63,0.0,-0.96695,3e-05,4.90464]
[1779950349719,37.51,72719.63,0.0,-0.96695,3e-05,4.90464]
[1779950351702,37.51,72719.51,0.0,-0.96696,3e-05,4.90366]
[1779950351718,37.51,72719.51,0.0,-0.96696,3e-05,4.90366]
[1779950351729,37.51,72719.89,0.0,-0.96695,3e-05,4.90478]
[1779950355568,37.51,72719.86,0.0,-0.96695,3e-05,4.9044]
[1779950355723,37.51,72719.86,0.0,-0.96695,3e-05,4.9044]
[1779950361799,37.5,72718.85,0.0,-0.967,3e-05,4.89834]
[1779950363675,37.5,72718.55,0.0,-0.96701,3e-05,4.897]
[1779950363718,37.5,72718.55,0.0,-0.96701,3e-05,4.897]
[1779950365009,37.5,72717.99,0.0,-0.96703,3e-05,4.89471]
[1779950365217,37.5,72717.99,0.0,-0.96703,3e-05,4.89471]
[1779950365067,37.5,72718.02,0.0,-0.96703,3e-05,4.89459]
[1779950367370,37.5,72718.88,0.0,-0.96701,3e-05,4.89731]
[1779950367469,37.5,72718.88,0.0,-0.96701,3e-05,4.89731]
[1779950367841,37.5,72711.78,0.0,-0.96722,3e-05,4.87104]
[1779950368848,37.5,72711.66,0.0,-0.96723,3e-05,4.87042]
[1779950374890,37.5,72711.59,0.0,-0.96725,3e-05,4.8667]
[1779950375531,37.5,72711.59,0.0,-0.96725,3e-05,4.8667]
[1779950375717,37.5,72711.59,0.0,-0.96725,3e-05,4.8667]
[1779950378002,37.49,72712.31,0.0,-0.96724,3e-05,4.86902]
[1779950378217,37.49,72712.31,0.0,-0.96724,3e-05,4.86902]
[1779950378317,37.49,72711.61,0.0,-0.96726,3e-05,4.86615]
[1779950381825,37.49,72712.11,0.0,-0.96725,3e-05,4.86769]
[1779950381965,37.49,72712.11,0.0,-0.96725,3e-05,4.86769]
[1779950387981,37.49,72719.97,0.0,-0.96702,3e-05,4.89532]
[1779950388952,37.49,72719.97,0.0,-0.96702,3e-05,4.89532]
[1779950388965,37.49,72719.97,0.0,-0.96702,3e-05,4.89532]
[1779950388987,37.49,72720.78,0.0,-0.967,3e-05,4.89809]
[1779950393465,37.49,72720.42,0.0,-0.96702,3e-05,4.89591]
[1779950397511,37.49,72721.83,0.0,-0.96699,3e-05,4.90022]
[1779950398325,37.49,72721.83,0.0,-0.96699,3e-05,4.90022]
[1779950398467,37.49,72720.77,0.0,-0.96702,3e-05,4.89609]
[1779950398480,37.49,72720.77,0.0,-0.96702,3e-05,4.89586]
[1779950401466,37.49,72720.77,0.0,-0.96702,3e-05,4.89586]
[1779950407115,37.48,72720.96,0.0,-0.96703,3e-05,4.89476]
[1779950412141,37.48,72720.5,0.0,-0.96705,3e-05,4.89215]
[1779950412144,37.48,72720.5,0.0,-0.96705,3e-05,4.89215]
[1779950412216,37.48,72720.5,0.0,-0.96705,3e-05,4.89215]
[1779950412242,37.48,72720.5,0.0,-0.96705,3e-05,4.8917]
[1779950415198,37.48,72720.51,0.0,-0.96706,3e-05,4.8915]
[1779950422221,37.47,72720.56,0.0,-0.96707,3e-05,4.88961]
[1779950423229,37.47,72715.84,0.0,-0.96721,3e-05,4.87206]
[1779950423436,37.47,72715.84,0.0,-0.96721,3e-05,4.87206]
[1779950423474,37.47,72715.84,0.0,-0.96721,3e-05,4.87206]
[1779950424236,37.47,72713.51,0.0,-0.96728,3e-05,4.86332]
[1779950431291,37.47,72713.6,0.0,-0.96731,3e-05,4.85995]
[1779950431642,37.47,72713.6,0.0,-0.96731,3e-05,4.85995]
[1779950431646,37.47,72713.6,0.0,-0.96731,3e-05,4.85995]
[1779950431722,37.47,72713.6,0.0,-0.96731,3e-05,4.85995]
[1779950433305,37.47,72713.7,0.0,-0.9673,3e-05,4.86001]
[1779950438340,37.47,72709.05,0.0,-0.96745,3e-05,4.8423]
[1779950439407,37.47,72707.64,0.0,-0.96749,3e-05,4.83704]
[1779950439448,37.47,72707.64,0.0,-0.96749,3e-05,4.83704]
[1779950439467,37.47,72707.64,0.0,-0.96749,3e-05,4.83704]
[1779950440354,37.47,72708.42,0.0,-0.96747,3e-05,4.83979]
[1779950445397,37.47,72710.51,0.0,-0.96741,3e-05,4.84689]
[1779950448692,37.47,72712.29,0.0,-0.96736,3e-05,4.85318]
[1779950448728,37.47,72712.29,0.0,-0.96736,3e-05,4.85318]
[1779950448737,37.47,72712.29,0.0,-0.96736,3e-05,4.85318]
[1779950448965,37.47,72712.29,0.0,-0.96736,3e-05,4.85318]
[1779950449037,37.46,72713.54,0.0,-0.96732,3e-05,4.85763]
[1779950454332,37.46,72710.75,0.0,-0.96741,3e-05,4.84698]
[1779950454336,37.46,72710.75,0.0,-0.96741,3e-05,4.84698]
[1779950454469,37.46,72710.93,0.0,-0.96741,3e-05,4.84753]
[1779950454571,37.46,72711.88,0.0,-0.96738,3e-05,4.8509]
[1779950460334,37.46,72712.05,0.0,-0.96738,3e-05,4.85107]
[1779950460337,37.46,72712.05,0.0,-0.96738,3e-05,4.85107]
[1779950460470,37.46,72712.13,0.0,-0.96738,3e-05,4.85125]
[1779950460496,37.46,72712.93,0.0,-0.96735,3e-05,4.85406]
[1779950462512,37.46,72708.71,0.0,-0.96748,3e-05,4.83841]
[1779950467735,37.46,72705.65,0.0,-0.96757,3e-05,4.82688]
[1779950467792,37.46,72705.65,0.0,-0.96757,3e-05,4.82688]
[1779950467970,37.46,72705.65,0.0,-0.96757,3e-05,4.82688]
[1779950467999,37.46,72706.04,0.0,-0.96756,3e-05,4.82822]
[1779950473587,37.46,72705.25,0.0,-0.96759,3e-05,4.8248]
[1779950474434,37.46,72705.25,0.0,-0.96759,3e-05,4.8248]
[1779950474473,37.46,72705.25,0.0,-0.96759,3e-05,4.8248]
[1779950474594,37.46,72704.45,0.0,-0.96761,3e-05,4.82179]
[1779950479629,37.46,72704.2,0.0,-0.96762,3e-05,4.82043]
[1779950484664,37.46,72704.08,0.0,-0.96763,3e-05,4.8196]
[1779950486586,37.46,72704.8,0.0,-0.96761,3e-05,4.82212]
[1779950486588,37.46,72704.8,0.0,-0.96761,3e-05,4.82212]
[1779950486719,37.46,72704.8,0.0,-0.96761,3e-05,4.82212]
[1779950486729,37.46,72704.69,0.0,-0.96761,3e-05,4.82162]
[1779950492720,37.46,72701.07,0.0,-0.96774,3e-05,4.80541]
[1779950497755,37.45,72702.35,0.0,-0.9677,3e-05,4.80964]
[1779950498587,37.45,72702.35,0.0,-0.9677,3e-05,4.80964]
[1779950498717,37.45,72702.35,0.0,-0.9677,3e-05,4.80964]
[1779950498762,37.45,72702.28,0.0,-0.96771,3e-05,4.80929]
[1779950503973,37.45,72703.08,0.0,-0.96769,3e-05,4.81184]
[1779950504097,37.45,72703.08,0.0,-0.96769,3e-05,4.81184]
[1779950504216,37.45,72703.08,0.0,-0.96769,3e-05,4.81184]
[1779950504317,37.45,72701.85,0.0,-0.96772,3e-05,4.8072]
[1779950505810,37.45,72694.05,0.0,-0.96795,3e-05,4.77883]
[1779950507420,37.45,72694.05,0.0,-0.96795,3e-05,4.77883]
[1779950506818,37.45,72689.91,0.0,-0.96807,3e-05,4.76384]
[1779950507469,37.45,72689.91,0.0,-0.96807,3e-05,4.76384]
[1779950507719,37.45,72689.91,0.0,-0.96807,3e-05,4.76384]
[1779950507825,37.45,72690.26,0.0,-0.96806,3e-05,4.7651]
[1779950512677,37.45,72690.3,0.0,-0.96806,3e-05,4.76522]
[1779950512720,37.45,72690.3,0.0,-0.96806,3e-05,4.76522]
[1779950512740,37.45,72690.3,0.0,-0.96806,3e-05,4.76522]
[1779950512967,37.45,72690.3,0.0,-0.96806,3e-05,4.76522]
[1779950513067,37.45,72691.81,0.0,-0.96802,3e-05,4.77067]
[1779950513868,37.45,72695.96,0.0,-0.9679,3e-05,4.78566]
[1779950516941,37.45,72695.98,0.0,-0.9679,3e-05,4.78564]
[1779950516947,37.45,72695.98,0.0,-0.9679,3e-05,4.78564]
[1779950516971,37.45,72695.98,0.0,-0.9679,3e-05,4.78564]
[1779950517465,37.45,72698.1,0.0,-0.96784,3e-05,4.79322]
[1779950517896,37.45,72701.73,0.0,-0.96773,3e-05,4.80639]
[1779950519910,37.45,72706.97,0.0,-0.96758,3e-05,4.82528]
[1779950520924,37.45,72706.97,0.0,-0.96758,3e-05,4.82528]
[1779950520968,37.45,72706.97,0.0,-0.96758,3e-05,4.82528]
[1779950520971,37.45,72706.97,0.0,-0.96758,3e-05,4.82528]
[1779950521219,37.45,72706.97,0.0,-0.96758,3e-05,4.82528]
[1779950521272,37.45,72706.42,0.0,-0.9676,3e-05,4.82317]
[1779950526367,37.45,72706.26,0.0,-0.9676,3e-05,4.82216]
[1779950526372,37.45,72706.26,0.0,-0.9676,3e-05,4.82216]
[1779950526468,37.45,72706.26,0.0,-0.9676,3e-05,4.82216]
[1779950526467,37.45,72708.17,0.0,-0.96755,3e-05,4.82889]
[1779950528974,37.45,72715.99,0.0,-0.96732,3e-05,4.85722]
[1779950529981,37.45,72720.5,0.0,-0.96719,3e-05,4.87358]
[1779950530993,37.45,72729.39,0.0,-0.96693,3e-05,4.90608]
[1779950532000,37.45,72732.97,0.0,-0.96683,3e-05,4.91904]
[1779950533861,37.45,72733.55,0.0,-0.96681,3e-05,4.92091]
[1779950533969,37.45,72733.55,0.0,-0.96681,3e-05,4.92091]
[1779950533987,37.45,72733.55,0.0,-0.96681,3e-05,4.92091]
[1779950534220,37.45,72733.55,0.0,-0.96681,3e-05,4.92091]
[1779950534281,37.45,72733.38,0.0,-0.96682,3e-05,4.92001]
[1779950539050,37.44,72736.83,0.0,-0.96673,3e-05,4.93138]
[1779950540018,37.44,72736.83,0.0,-0.96673,3e-05,4.93138]
[1779950540220,37.44,72736.83,0.0,-0.96673,3e-05,4.93138]
[1779950545868,37.45,72733.03,0.0,-0.96684,3e-05,4.91793]
[1779950547106,37.45,72724.73,0.0,-0.96708,3e-05,4.88755]
[1779950548113,37.45,72720.62,0.0,-0.9672,3e-05,4.87222]
[1779950548789,37.45,72720.62,0.0,-0.9672,3e-05,4.87222]
[1779950548862,37.45,72720.62,0.0,-0.9672,3e-05,4.87222]
[1779950548969,37.45,72720.62,0.0,-0.9672,3e-05,4.87222]
[1779950549120,37.44,72721.44,0.0,-0.96718,3e-05,4.87503]
[1779950552321,37.45,72720.64,0.0,-0.96722,3e-05,4.86998]
[1779950552325,37.45,72720.64,0.0,-0.96722,3e-05,4.86998]
[1779950552466,37.45,72720.64,0.0,-0.96722,3e-05,4.86998]
[1779950552417,37.44,72721.9,0.0,-0.96718,3e-05,4.8742]
[1779950558182,37.44,72719.55,0.0,-0.96726,3e-05,4.86463]
[1779950560751,37.44,72719.37,0.0,-0.96727,3e-05,4.86361]
[1779950560966,37.44,72719.37,0.0,-0.96727,3e-05,4.86361]
[1779950561445,37.44,72719.37,0.0,-0.96727,3e-05,4.86361]
[1779950561468,37.44,72719.37,0.0,-0.96727,3e-05,4.86361]
[1779950562211,37.44,72712.01,0.0,-0.96749,3e-05,4.83634]
[1779950563940,37.44,72711.45,0.0,-0.96751,3e-05,4.83413]
[1779950563968,37.44,72711.45,0.0,-0.96751,3e-05,4.83413]
[1779950563975,37.44,72711.45,0.0,-0.96751,3e-05,4.834]
[1779950569259,37.44,72710.59,0.0,-0.96754,3e-05,4.83027]
[1779950574296,37.44,72712.49,0.0,-0.96749,3e-05,4.83661]
[1779950576521,37.44,72712.65,0.0,-0.96748,3e-05,4.83707]
[1779950576650,37.44,72713.48,0.0,-0.96746,3e-05,4.83998]
[1779950576717,37.44,72713.48,0.0,-0.96746,3e-05,4.83998]
[1779950577317,37.44,72713.2,0.0,-0.96747,3e-05,4.83884]
[1779950582336,37.44,72713.25,0.0,-0.96747,3e-05,4.83856]
[1779950582428,37.44,72713.25,0.0,-0.96747,3e-05,4.83856]
[1779950582466,37.44,72713.25,0.0,-0.96747,3e-05,4.83856]
[1779950582533,37.44,72715.19,0.0,-0.96742,3e-05,4.84543]
[1779950586380,37.43,72711.68,0.0,-0.96752,3e-05,4.83218]
[1779950588533,37.43,72711.5,0.0,-0.96753,3e-05,4.83144]
[1779950588394,37.43,72708.21,0.0,-0.96762,3e-05,4.81935]
[1779950588585,37.43,72708.21,0.0,-0.96762,3e-05,4.81935]
[1779950588721,37.43,72708.21,0.0,-0.96762,3e-05,4.81935]
[1779950589401,37.43,72706.45,0.0,-0.96768,3e-05,4.81288]
[1779950592422,37.43,72711.07,0.0,-0.96754,3e-05,4.82952]
[1779950592718,37.43,72711.07,0.0,-0.96754,3e-05,4.82952]
[1779950592899,37.43,72711.07,0.0,-0.96754,3e-05,4.82952]
[1779950592968,37.43,72711.07,0.0,-0.96754,3e-05,4.82952]
[1779950593429,37.43,72714.0,0.0,-0.96746,3e-05,4.84012]
[1779950594436,37.43,72726.96,0.0,-0.96708,3e-05,4.88752]
[1779950595443,37.43,72728.67,0.0,-0.96703,3e-05,4.89363]
[1779950595718,37.43,72728.67,0.0,-0.96703,3e-05,4.89363]
[1779950596450,37.43,72728.28,0.0,-0.96704,3e-05,4.892]
[1779950597081,37.43,72728.28,0.0,-0.96704,3e-05,4.892]
[1779950597771,37.43,72727.86,0.0,-0.96706,3e-05,4.89026]
[1779950601029,37.43,72727.42,0.0,-0.96707,3e-05,4.88808]
[1779950601220,37.43,72727.42,0.0,-0.96707,3e-05,4.88808]
[1779950601486,37.43,72728.93,0.0,-0.96703,3e-05,4.89345]
[1779950601617,37.43,72728.93,0.0,-0.96703,3e-05,4.89345]
[1779950601724,37.43,72728.93,0.0,-0.96703,3e-05,4.89345]
[1779950602493,37.43,72733.33,0.0,-0.9669,3e-05,4.90947]
[1779950604238,37.43,72734.49,0.0,-0.96687,3e-05,4.91353]
[1779950604507,37.43,72736.64,0.0,-0.96681,3e-05,4.92124]
[1779950606250,37.43,72736.3,0.0,-0.96682,3e-05,4.91973]
[1779950606522,37.43,72736.05,0.0,-0.96683,3e-05,4.91856]
[1779950611557,37.42,72733.4,0.0,-0.96693,3e-05,4.90505]
[1779950612591,37.42,72731.8,0.0,-0.96698,3e-05,4.89892]
[1779950612720,37.42,72731.8,0.0,-0.96698,3e-05,4.89892]
[1779950616094,37.42,72730.14,0.0,-0.96704,3e-05,4.89237]
[1779950616217,37.42,72730.14,0.0,-0.96704,3e-05,4.89237]
[1779950616552,37.42,72730.14,0.0,-0.96704,3e-05,4.89237]
[1779950616566,37.42,72735.27,0.0,-0.96689,3e-05,4.91082]
[1779950616718,37.42,72735.27,0.0,-0.96689,3e-05,4.91082]
[1779950616814,37.42,72736.92,0.0,-0.96684,3e-05,4.91691]
[1779950621070,37.42,72738.65,0.0,-0.96679,3e-05,4.92255]
[1779950621216,37.42,72738.65,0.0,-0.96679,3e-05,4.92255]
[1779950625655,37.42,72743.7,0.0,-0.96666,3e-05,4.93961]
[1779950627035,37.42,72743.7,0.0,-0.96666,3e-05,4.93961]
[1779950627215,37.42,72743.7,0.0,-0.96666,3e-05,4.93961]
[1779950627346,37.42,72743.7,0.0,-0.96666,3e-05,4.93961]
[1779950627470,37.42,72743.7,0.0,-0.96666,3e-05,4.93961]
[1779950627491,37.42,72742.49,0.0,-0.9667,3e-05,4.93455]
[1779950632705,37.41,72742.88,0.0,-0.9667,3e-05,4.93459]
[1779950635726,37.41,72746.42,0.0,-0.9666,3e-05,4.94688]
[1779950636949,37.41,72746.42,0.0,-0.9666,3e-05,4.94688]
[1779950636970,37.41,72746.42,0.0,-0.9666,3e-05,4.94688]
[1779950639183,37.41,72749.39,0.0,-0.96651,3e-05,4.95731]
[1779950639205,37.41,72754.64,0.0,-0.96636,3e-05,4.97654]
[1779950640453,37.41,72754.64,0.0,-0.96636,3e-05,4.97654]
[1779950640535,37.41,72756.53,0.0,-0.96631,3e-05,4.98288]
[1779950641603,37.41,72756.53,0.0,-0.96631,3e-05,4.98288]
[1779950641859,37.41,72756.66,0.0,-0.96631,3e-05,4.98336]
[1779950647814,37.4,72757.27,0.0,-0.96631,3e-05,4.98312]
[1779950650835,37.4,72749.05,0.0,-0.96656,3e-05,4.95143]
[1779950651814,37.4,72749.05,0.0,-0.96656,3e-05,4.95143]
[1779950651967,37.4,72749.05,0.0,-0.96656,3e-05,4.95143]
[1779950652430,37.4,72749.05,0.0,-0.96656,3e-05,4.95143]
[1779950652466,37.4,72749.05,0.0,-0.96656,3e-05,4.95143]
[1779950652566,37.4,72747.89,0.0,-0.9666,3e-05,4.94652]
[1779950657248,37.4,72748.72,0.0,-0.96659,3e-05,4.94871]
[1779950657467,37.4,72748.72,0.0,-0.96659,3e-05,4.94871]
[1779950660444,37.39,72747.74,0.0,-0.96662,3e-05,4.94418]
[1779950660471,37.39,72747.74,0.0,-0.96662,3e-05,4.94418]
[1779950660494,37.39,72749.37,0.0,-0.96658,3e-05,4.94965]
[1779950662666,37.39,72748.56,0.0,-0.9666,3e-05,4.94635]
[1779950662721,37.39,72748.56,0.0,-0.9666,3e-05,4.94635]
[1779950665300,37.39,72748.77,0.0,-0.9666,3e-05,4.94656]
[1779950665468,37.39,72748.77,0.0,-0.9666,3e-05,4.94656]
[1779950665502,37.39,72747.9,0.0,-0.96663,3e-05,4.94276]
[1779950670980,37.39,72748.22,0.0,-0.96664,3e-05,4.94255]
[1779950671857,37.39,72748.22,0.0,-0.96664,3e-05,4.94255]
[1779950671966,37.39,72748.22,0.0,-0.96664,3e-05,4.94255]
[1779950676088,37.38,72748.56,0.0,-0.96665,3e-05,4.94021]
[1779950676221,37.38,72748.56,0.0,-0.96665,3e-05,4.94021]
[1779950676297,37.38,72748.56,0.0,-0.96665,3e-05,4.94021]
[1779950676470,37.38,72748.56,0.0,-0.96665,3e-05,4.94021]
[1779950676571,37.38,72750.75,0.0,-0.96659,3e-05,4.94778]
[1779950683064,37.38,72752.66,0.0,-0.96655,3e-05,4.95309]
[1779950684082,37.38,72752.66,0.0,-0.96655,3e-05,4.95309]
[1779950684218,37.38,72752.66,0.0,-0.96655,3e-05,4.95309]
[1779950684601,37.38,72752.66,0.0,-0.96655,3e-05,4.95309]
[1779950684606,37.38,72756.05,0.0,-0.96645,3e-05,4.96507]
[1779950684724,37.38,72756.05,0.0,-0.96645,3e-05,4.96507]
[1779950685078,37.38,72762.96,0.0,-0.96624,3e-05,4.99085]
[1779950686085,37.38,72765.51,0.0,-0.96617,3e-05,5.00001]
[1779950686745,37.38,72765.51,0.0,-0.96617,3e-05,5.00001]
[1779950686966,37.38,72765.51,0.0,-0.96617,3e-05,5.00001]
[1779950691558,37.37,72767.18,0.0,-0.96613,3e-05,5.00467]
[1779950691729,37.37,72767.25,0.0,-0.96614,3e-05,5.00411]
[1779950693134,37.37,72777.23,0.0,-0.96584,3e-05,5.04115]
[1779950694141,37.37,72781.23,0.0,-0.96572,3e-05,5.05575]
[1779950695157,37.37,72785.68,0.0,-0.96559,3e-05,5.07205]
[1779950696161,37.37,72788.7,0.0,-0.9655,3e-05,5.08295]
[1779950698115,37.37,72789.6,0.0,-0.96547,3e-05,5.08582]
[1779950698216,37.37,72789.6,0.0,-0.96547,3e-05,5.08582]
[1779950698386,37.36,72789.62,0.0,-0.96548,3e-05,5.08535]
[1779950702202,37.36,72792.8,0.0,-0.9654,3e-05,5.09528]
[1779950704938,37.36,72795.2,0.0,-0.96533,3e-05,5.1033]
[1779950705228,37.36,72804.2,0.0,-0.96506,3e-05,5.13701]
[1779950706480,37.36,72804.2,0.0,-0.96506,3e-05,5.13701]
[1779950706550,37.35,72806.35,0.0,-0.965,3e-05,5.14401]
[1779950708560,37.35,72807.05,0.0,-0.96498,3e-05,5.14668]
[1779950708562,37.35,72806.85,0.0,-0.965,3e-05,5.1447]
[1779950711270,37.35,72802.4,0.0,-0.96515,3e-05,5.12654]
[1779950716306,37.34,72800.55,0.0,-0.96523,3e-05,5.11671]
[1779950717493,37.34,72800.55,0.0,-0.96523,3e-05,5.11671]
[1779950717655,37.34,72799.25,0.0,-0.96527,3e-05,5.1107]
[1779950717719,37.34,72799.25,0.0,-0.96527,3e-05,5.1107]
[1779950718320,37.34,72800.25,0.0,-0.96524,3e-05,5.1145]
[1779950718878,37.34,72800.25,0.0,-0.96524,3e-05,5.1145]
[1779950718967,37.34,72800.25,0.0,-0.96524,3e-05,5.1145]
[1779950719327,37.34,72803.02,0.0,-0.96516,3e-05,5.12451]
[1779950720334,37.34,72805.86,0.0,-0.96508,3e-05,5.13479]
[1779950720741,37.34,72805.86,0.0,-0.96508,3e-05,5.13479]
[1779950721341,37.34,72808.34,0.0,-0.96501,3e-05,5.14369]
[1779950723410,37.34,72809.67,0.0,-0.96497,3e-05,5.14821]
[1779950723547,37.33,72861.08,0.0,-0.96335,3e-05,5.34672]
[1779950724362,37.33,72893.87,0.0,-0.96228,3e-05,5.4758]
[1779950724829,37.33,72893.87,0.0,-0.96228,3e-05,5.4758]
[1779950725369,37.33,72891.58,0.0,-0.96236,3e-05,5.46654]
[1779950726582,37.33,72891.58,0.0,-0.96236,3e-05,5.46654]
[1779950726593,37.33,72890.02,0.0,-0.96242,3e-05,5.45889]
[1779950727747,37.33,72890.47,0.0,-0.96241,3e-05,5.46068]
[1779950728392,37.33,72890.76,0.0,-0.9624,3e-05,5.46153]
[1779950729486,37.33,72898.42,0.0,-0.96215,3e-05,5.49176]
[1779950730368,37.33,72898.42,0.0,-0.96215,3e-05,5.49176]
[1779950730414,37.33,72981.11,0.0,-0.95933,4e-05,5.82855]
[1779950731422,37.33,73003.37,0.0,-0.95857,4e-05,5.91847]
[1779950732428,37.33,73005.48,0.0,-0.9585,4e-05,5.92696]
[1779950733435,37.32,73004.54,0.0,-0.95853,4e-05,5.92249]
[1779950734442,37.32,72997.62,0.0,-0.95879,4e-05,5.89278]
[1779950735505,37.32,72997.62,0.0,-0.95879,4e-05,5.89278]
[1779950735576,37.32,72997.52,0.0,-0.9588,4e-05,5.89109]
[1779950737495,37.32,73000.33,0.0,-0.9587,4e-05,5.90286]
[1779950737569,37.32,73000.76,0.0,-0.9587,4e-05,5.90342]
[1779950741480,37.32,72999.37,0.0,-0.95876,4e-05,5.89632]
[1779950741572,37.31,72997.9,0.0,-0.95882,4e-05,5.8889]
[1779950743505,37.31,73008.33,0.0,-0.95845,4e-05,5.93207]
[1779950745519,37.31,73009.05,0.0,-0.95844,4e-05,5.93378]
[1779950750554,37.3,73013.45,0.0,-0.95833,4e-05,5.94694]
[1779950751476,37.3,73013.45,0.0,-0.95833,4e-05,5.94694]
[1779950751562,37.3,73016.74,0.0,-0.95822,4e-05,5.9597]
[1779950755591,37.29,73012.8,0.0,-0.9584,4e-05,5.93853]
[1779950756598,37.28,73009.0,0.0,-0.95855,4e-05,5.92143]
[1779950758612,37.28,73004.26,0.0,-0.95873,4e-05,5.89938]
[1779950759488,37.28,73004.26,0.0,-0.95873,4e-05,5.89938]
[1779950764654,37.27,73002.96,0.0,-0.95883,4e-05,5.88777]
[1779950769689,37.26,73000.84,0.0,-0.95895,4e-05,5.8739]
[1779950774724,37.25,73002.79,0.0,-0.95892,4e-05,5.87722]
[1779950776738,37.24,73008.25,0.0,-0.95875,4e-05,5.8982]
[1779950779759,37.24,73006.2,0.0,-0.95885,4e-05,5.88659]
[1779950783787,37.23,73002.53,0.0,-0.95901,4e-05,5.86735]
[1779950787472,37.22,73002.59,0.0,-0.95902,4e-05,5.86572]
[1779950793742,37.21,73001.99,0.0,-0.95911,4e-05,5.85494]
[1779950794864,37.21,72989.09,0.0,-0.95959,3e-05,5.79843]
[1779950795871,37.21,72986.97,0.0,-0.95967,3e-05,5.78881]
[1779950797476,37.21,72986.97,0.0,-0.95967,3e-05,5.78881]
[1779950802920,37.19,72986.19,0.0,-0.95974,3e-05,5.78004]
[1779950803927,37.19,72989.58,0.0,-0.95963,3e-05,5.79333]
[1779950805064,37.19,72989.58,0.0,-0.95963,3e-05,5.79333]
[1779950805066,37.19,72994.41,0.0,-0.95947,4e-05,5.81261]
[1779950805941,37.19,72997.66,0.0,-0.95936,4e-05,5.82531]
[1779950807955,37.19,72993.68,0.0,-0.95952,4e-05,5.807]
[1779950809394,37.19,72993.68,0.0,-0.95952,4e-05,5.807]
[1779950809468,37.19,72993.68,0.0,-0.95952,4e-05,5.807]
[1779950814032,37.18,72993.82,0.0,-0.95955,4e-05,5.80344]
[1779950814220,37.18,72993.82,0.0,-0.95955,4e-05,5.80344]
[1779950815848,37.17,72994.58,0.0,-0.95953,4e-05,5.80495]
[1779950815969,37.17,72994.58,0.0,-0.95953,4e-05,5.80495]
[1779950816011,37.17,72996.31,0.0,-0.95948,4e-05,5.81133]
[1779950821047,37.16,72995.04,0.0,-0.95956,4e-05,5.80189]
[1779950823115,37.16,72995.35,0.0,-0.95956,4e-05,5.80236]
[1779950823218,37.16,72995.35,0.0,-0.95956,4e-05,5.80236]
[1779950824071,37.16,72981.46,0.0,-0.96006,3e-05,5.74309]
[1779950825077,37.16,72990.6,0.0,-0.95974,3e-05,5.78024]
[1779950826084,37.16,72993.08,0.0,-0.95966,3e-05,5.78977]
[1779950827137,37.16,72993.08,0.0,-0.95966,3e-05,5.78977]
[1779950827201,37.16,72993.08,0.0,-0.95966,3e-05,5.78977]
[1779950827221,37.16,72993.08,0.0,-0.95966,3e-05,5.78977]
[1779950827255,37.15,72994.86,0.0,-0.95961,4e-05,5.79637]
[1779950830112,37.15,72999.03,0.0,-0.95948,4e-05,5.81127]
[1779950831119,37.15,73002.96,0.0,-0.95935,4e-05,5.82684]
[1779950833830,37.15,73001.1,0.0,-0.95943,4e-05,5.81821]
[1779950833133,37.14,72996.25,0.0,-0.9596,4e-05,5.79715]
[1779950833881,37.14,72996.25,0.0,-0.9596,4e-05,5.79715]
[1779950833969,37.14,72996.25,0.0,-0.9596,4e-05,5.79715]
[1779950834140,37.14,72995.8,0.0,-0.95963,4e-05,5.79447]
[1779950837606,37.14,72997.18,0.0,-0.95959,4e-05,5.7986]
[1779950837720,37.14,72997.18,0.0,-0.95959,4e-05,5.7986]
[1779950837818,37.14,72996.21,0.0,-0.95964,4e-05,5.79295]
[1779950837965,37.14,72996.21,0.0,-0.95964,4e-05,5.79295]
[1779950843203,37.13,73000.2,0.0,-0.95953,4e-05,5.80547]
[1779950845671,37.13,73000.24,0.0,-0.95954,4e-05,5.8048]
[1779950845722,37.13,73000.24,0.0,-0.95954,4e-05,5.8048]
[1779950851260,37.11,73007.11,0.0,-0.95937,4e-05,5.8248]
[1779950852488,37.11,73007.11,0.0,-0.95937,4e-05,5.8248]
[1779950852705,37.11,73007.11,0.0,-0.95937,4e-05,5.8248]
[1779950852720,37.11,73007.11,0.0,-0.95937,4e-05,5.8248]
[1779950852800,37.11,73006.44,0.0,-0.95941,4e-05,5.82024]
[1779950856983,37.1,73007.47,0.0,-0.95939,4e-05,5.82192]
[1779950857217,37.1,73007.47,0.0,-0.95939,4e-05,5.82192]
[1779950857722,37.1,73008.54,0.0,-0.95937,4e-05,5.82464]
[1779950863557,37.09,73008.81,0.0,-0.95939,4e-05,5.82228]
[1779950863722,37.09,73008.81,0.0,-0.95939,4e-05,5.82228]
[1779950866507,37.09,73009.7,0.0,-0.95938,4e-05,5.82338]
[1779950866719,37.09,73009.7,0.0,-0.95938,4e-05,5.82338]
[1779950866820,37.08,73013.0,0.0,-0.95928,4e-05,5.83542]
[1779950870600,37.08,73012.95,0.0,-0.9593,4e-05,5.83342]
[1779950870719,37.08,73012.95,0.0,-0.9593,4e-05,5.83342]
[1779950876443,37.07,73015.99,0.0,-0.95924,4e-05,5.83995]
[1779950877446,37.07,73026.11,0.0,-0.95889,4e-05,5.88156]
[1779950878453,37.06,73042.41,0.0,-0.95832,4e-05,5.9495]
[1779950879460,37.06,73041.78,0.0,-0.95835,4e-05,5.94574]
[1779950881485,37.06,73022.15,0.0,-0.95907,4e-05,5.86072]
[1779950882492,37.05,73021.19,0.0,-0.95912,4e-05,5.85496]
[1779950883499,37.05,73031.2,0.0,-0.95877,4e-05,5.89619]
[1779950884506,37.05,73035.61,0.0,-0.95862,4e-05,5.91384]
[1779950885513,37.05,73040.49,0.0,-0.95845,4e-05,5.93348]
[1779950887527,37.04,73044.03,0.0,-0.95834,4e-05,5.94641]
[1779950888534,37.04,73050.02,0.0,-0.95814,4e-05,5.97082]
[1779950890483,37.04,73051.0,0.0,-0.95811,4e-05,5.97393]
[1779950890716,37.04,73051.0,0.0,-0.95811,4e-05,5.97393]
[1779950894576,37.03,73061.82,0.0,-0.95777,4e-05,6.01454]
[1779950895583,37.03,73073.96,0.0,-0.95733,4e-05,6.06551]
[1779950896590,37.02,73074.37,0.0,-0.95733,4e-05,6.06611]
[1779950897597,37.02,73071.04,0.0,-0.95746,4e-05,6.05054]
[1779950901713,37.01,73073.23,0.0,-0.95741,4e-05,6.05628]
[1779950901969,37.01,73072.42,0.0,-0.95746,4e-05,6.05036]
[1779950902340,37.01,73072.42,0.0,-0.95746,4e-05,6.05036]
[1779950902474,37.01,73072.42,0.0,-0.95746,4e-05,6.05036]
[1779950902632,37.01,73071.57,0.0,-0.95749,4e-05,6.0467]
[1779950906663,37.0,73063.55,0.0,-0.95783,4e-05,6.00748]
[1779950908527,37.0,73066.31,0.0,-0.95774,4e-05,6.01809]
[1779950908722,37.0,73066.31,0.0,-0.95774,4e-05,6.01809]
[1779950908739,36.99,73070.14,0.0,-0.95762,4e-05,6.0322]
[1779950910785,36.99,73071.24,0.0,-0.95758,4e-05,6.03692]
[1779950910867,36.99,73071.64,0.0,-0.95759,4e-05,6.03625]
[1779950910968,36.99,73071.64,0.0,-0.95759,4e-05,6.03625]
[1779950911698,36.99,73068.07,0.0,-0.95773,4e-05,6.01817]
[1779950912370,36.99,73068.07,0.0,-0.95773,4e-05,6.01817]
[1779950912466,36.99,73068.07,0.0,-0.95773,4e-05,6.01817]
[1779950914675,36.98,73065.57,0.0,-0.95785,4e-05,6.00511]
[1779950914718,36.98,73065.57,0.0,-0.95785,4e-05,6.00511]
[1779950914719,36.98,73065.48,0.0,-0.95787,4e-05,6.00245]
[1779950918691,36.97,73066.54,0.0,-0.95786,4e-05,6.00357]
[1779950918722,36.97,73066.54,0.0,-0.95786,4e-05,6.00357]
[1779950922778,36.96,73061.58,0.0,-0.95809,4e-05,5.97672]
[1779950923374,36.96,73061.58,0.0,-0.95809,4e-05,5.97672]
[1779950923470,36.96,73061.58,0.0,-0.95809,4e-05,5.97672]
[1779950923677,36.96,73061.58,0.0,-0.95809,4e-05,5.97672]
[1779950923718,36.96,73061.58,0.0,-0.95809,4e-05,5.97672]
[1779950923785,36.96,73060.4,0.0,-0.95814,4e-05,5.97059]
[1779950927813,36.95,73056.79,0.0,-0.95831,4e-05,5.95095]
[1779950932667,36.94,73057.9,0.0,-0.9583,4e-05,5.9515]
[1779950932714,36.94,73057.9,0.0,-0.9583,4e-05,5.9515]
[1779950936886,36.93,73059.5,0.0,-0.95828,4e-05,5.95415]
[1779950936900,36.93,73059.5,0.0,-0.95828,4e-05,5.95415]
[1779950937883,36.93,73058.91,0.0,-0.95832,4e-05,5.94954]
[1779950939369,36.92,73057.73,0.0,-0.95837,4e-05,5.94348]
[1779950939471,36.92,73057.73,0.0,-0.95837,4e-05,5.94348]
[1779950944932,36.91,73055.46,0.0,-0.95851,4e-05,5.92769]
[1779950947070,36.91,73056.32,0.0,-0.95849,4e-05,5.92935]
[1779950947216,36.91,73056.32,0.0,-0.95849,4e-05,5.92935]
[1779950947486,36.91,73056.32,0.0,-0.95849,4e-05,5.92935]
[1779950947717,36.91,73056.32,0.0,-0.95849,4e-05,5.92935]
[1779950947953,36.91,73056.92,0.0,-0.95848,4e-05,5.93089]
[1779950949328,36.9,73058.98,0.0,-0.95842,4e-05,5.93865]
[1779950949466,36.9,73058.98,0.0,-0.95842,4e-05,5.93865]
[1779950953486,36.9,73060.43,0.0,-0.95839,4e-05,5.94174]
[1779950953729,36.9,73060.43,0.0,-0.95839,4e-05,5.94174]
[1779950953816,36.9,73060.43,0.0,-0.95839,4e-05,5.94174]
[1779950953965,36.9,73060.43,0.0,-0.95839,4e-05,5.94174]
[1779950953908,36.89,73060.08,0.0,-0.95842,4e-05,5.93819]
[1779950956519,36.89,73062.79,0.0,-0.95833,4e-05,5.94869]
[1779950956719,36.89,73062.79,0.0,-0.95833,4e-05,5.94869]
[1779950960390,36.88,73059.76,0.0,-0.95848,4e-05,5.93163]
[1779950960467,36.88,73059.76,0.0,-0.95848,4e-05,5.93163]
[1779950960546,36.88,73060.36,0.0,-0.95846,4e-05,5.93317]
[1779950965077,36.87,73055.54,0.0,-0.95868,4e-05,5.90762]
[1779950966297,36.87,73055.54,0.0,-0.95868,4e-05,5.90762]
[1779950966466,36.87,73055.54,0.0,-0.95868,4e-05,5.90762]
[1779950966503,36.87,73048.78,0.0,-0.95893,4e-05,5.87798]
[1779950967090,36.87,73049.31,0.0,-0.95892,4e-05,5.87929]
[1779950968110,36.86,73041.71,0.0,-0.9592,4e-05,5.84626]
[1779950969112,36.86,73024.7,0.0,-0.95981,4e-05,5.77396]
[1779950970118,36.86,73024.24,0.0,-0.95983,4e-05,5.77128]
[1779950971973,36.86,73031.17,0.0,-0.95962,4e-05,5.79606]
[1779950972132,36.86,73036.19,0.0,-0.95944,4e-05,5.81713]
[1779950973375,36.86,73036.19,0.0,-0.95944,4e-05,5.81713]
[1779950973465,36.86,73036.19,0.0,-0.95944,4e-05,5.81713]
[1779950974222,36.86,73035.59,0.0,-0.95947,4e-05,5.81379]
[1779950974469,36.86,73035.59,0.0,-0.95947,4e-05,5.81379]
[1779950974571,36.86,73035.55,0.0,-0.95948,4e-05,5.81281]
[1779950978835,36.85,73034.62,0.0,-0.95953,4e-05,5.80646]
[1779950978965,36.85,73034.62,0.0,-0.95953,4e-05,5.80646]
[1779950978937,36.85,73029.81,0.0,-0.95972,4e-05,5.78472]
[1779950980188,36.85,73024.96,0.0,-0.95989,4e-05,5.76369]
[1779950981573,36.85,73024.96,0.0,-0.95989,4e-05,5.76369]
[1779950981730,36.85,73024.96,0.0,-0.95989,4e-05,5.76369]
[1779950981818,36.84,73026.14,0.0,-0.95986,4e-05,5.76718]
[1779950982362,36.84,73026.14,0.0,-0.95986,4e-05,5.76718]
[1779950982465,36.84,73026.14,0.0,-0.95986,4e-05,5.76718]
[1779950984221,36.84,73029.91,0.0,-0.95974,4e-05,5.7815]
[1779950985910,36.84,73029.91,0.0,-0.95974,4e-05,5.7815]
[1779950985967,36.84,73029.91,0.0,-0.95974,4e-05,5.7815]
[1779950986011,36.84,73029.89,0.0,-0.95976,4e-05,5.77994]
[1779950988249,36.83,73026.57,0.0,-0.95989,4e-05,5.76462]
[1779950991972,36.83,73026.32,0.0,-0.95991,4e-05,5.76218]
[1779950994113,36.83,73025.31,0.0,-0.95996,4e-05,5.75588]
[1779950994216,36.83,73025.31,0.0,-0.95996,4e-05,5.75588]
[1779950994292,36.83,73023.57,0.0,-0.96003,4e-05,5.74794]
[1779951000028,36.82,73023.99,0.0,-0.96003,4e-05,5.74703]
[1779951000218,36.82,73023.56,0.0,-0.96005,4e-05,5.74458]
[1779951005369,36.81,73023.78,0.0,-0.96008,4e-05,5.74159]
[1779951010925,36.8,73023.89,0.0,-0.9601,4e-05,5.73943]
[1779951010970,36.8,73023.89,0.0,-0.9601,4e-05,5.73943]
[1779951010932,36.8,73025.01,0.0,-0.96007,4e-05,5.74279]
[1779951011412,36.8,73025.05,0.0,-0.96007,4e-05,5.74296]
[1779951012338,36.8,73025.05,0.0,-0.96007,4e-05,5.74296]
[1779951012469,36.8,73025.05,0.0,-0.96007,4e-05,5.74296]
[1779951015918,36.8,73024.3,0.0,-0.96011,4e-05,5.73851]
[1779951015966,36.8,73024.3,0.0,-0.96011,4e-05,5.73851]
[1779951015976,36.8,73025.58,0.0,-0.96008,4e-05,5.74186]
[1779951018138,36.79,73026.37,0.0,-0.96006,4e-05,5.74448]
[1779951018218,36.79,73026.37,0.0,-0.96006,4e-05,5.74448]
[1779951023496,36.79,73024.71,0.0,-0.96015,3e-05,5.73359]
[1779951025122,36.78,73023.29,0.0,-0.9602,3e-05,5.72703]
[1779951025219,36.78,73023.29,0.0,-0.9602,3e-05,5.72703]
[1779951025510,36.78,73022.02,0.0,-0.96025,3e-05,5.72111]
[1779951026887,36.78,73022.02,0.0,-0.96025,3e-05,5.72111]
[1779951026969,36.78,73022.02,0.0,-0.96025,3e-05,5.72111]
[1779951032559,36.77,73021.16,0.0,-0.96034,3e-05,5.7106]
[1779951033124,36.77,73021.16,0.0,-0.96034,3e-05,5.7106]
[1779951033220,36.77,73021.16,0.0,-0.96034,3e-05,5.7106]
[1779951033566,36.77,73021.64,0.0,-0.96033,3e-05,5.712]
[1779951034600,36.77,73021.64,0.0,-0.96033,3e-05,5.712]
[1779951034717,36.77,73021.64,0.0,-0.96033,3e-05,5.712]
[1779951036587,36.77,73016.23,0.0,-0.96053,3e-05,5.68772]
[1779951037594,36.77,73011.71,0.0,-0.96069,3e-05,5.66842]
[1779951039203,36.77,73010.96,0.0,-0.96072,3e-05,5.66478]
[1779951039216,36.77,73010.96,0.0,-0.96072,3e-05,5.66478]
[1779951039647,36.77,73009.94,0.0,-0.96076,3e-05,5.66003]
[1779951041099,36.77,73010.71,0.0,-0.96074,3e-05,5.6627]
[1779951041223,36.77,73010.71,0.0,-0.96074,3e-05,5.6627]
[1779951043636,36.76,73004.53,0.0,-0.96097,3e-05,5.63559]
[1779951044952,36.76,73004.53,0.0,-0.96097,3e-05,5.63559]
[1779951044966,36.76,73004.53,0.0,-0.96097,3e-05,5.63559]
[1779951045006,36.76,73001.34,0.0,-0.96108,3e-05,5.6215]
[1779951045650,36.76,72993.68,0.0,-0.96135,3e-05,5.59]
[1779951046657,36.76,72983.05,0.0,-0.96171,3e-05,5.54609]
[1779951047664,36.76,72978.15,0.0,-0.96188,3e-05,5.52578]
[1779951049678,36.76,72974.6,0.0,-0.96201,3e-05,5.51074]
[1779951051692,36.76,72972.18,0.0,-0.96209,3e-05,5.50036]
[1779951052699,36.76,72969.07,0.0,-0.9622,3e-05,5.48747]
[1779951053706,36.76,72965.66,0.0,-0.96232,3e-05,5.4734]
[1779951056727,36.75,72964.08,0.0,-0.96239,3e-05,5.46395]
[1779951058789,36.75,72964.69,0.0,-0.96238,3e-05,5.46541]
[1779951058967,36.75,72964.69,0.0,-0.96238,3e-05,5.46541]
[1779951059042,36.74,72963.69,0.0,-0.96243,3e-05,5.45938]
[1779951059748,36.74,72966.35,0.0,-0.96234,3e-05,5.47013]
[1779951062662,36.74,72966.76,0.0,-0.96235,3e-05,5.4698]
[1779951062721,36.74,72966.76,0.0,-0.96235,3e-05,5.4698]
[1779951063776,36.73,72969.34,0.0,-0.96228,3e-05,5.47824]
[1779951064783,36.73,72977.05,0.0,-0.96203,3e-05,5.50853]
[1779951066366,36.73,72977.25,0.0,-0.96202,3e-05,5.50912]
[1779951066470,36.73,72977.25,0.0,-0.96202,3e-05,5.50912]
[1779951066797,36.73,72972.55,0.0,-0.96218,3e-05,5.48975]
[1779951068120,36.73,72973.38,0.0,-0.96216,3e-05,5.49284]
[1779951068221,36.73,72973.38,0.0,-0.96216,3e-05,5.49284]
[1779951073846,36.73,72970.82,0.0,-0.96225,3e-05,5.48096]
[1779951075917,36.73,72971.08,0.0,-0.96225,3e-05,5.48177]
[1779951075966,36.73,72971.08,0.0,-0.96225,3e-05,5.48177]
[1779951075971,36.73,72972.7,0.0,-0.9622,3e-05,5.48783]
[1779951078600,36.73,72971.53,0.0,-0.96224,3e-05,5.48282]
[1779951078720,36.73,72971.53,0.0,-0.96224,3e-05,5.48282]
[1779951083916,36.72,72971.58,0.0,-0.96225,3e-05,5.48116]
[1779951090965,36.72,72971.73,0.0,-0.96226,3e-05,5.47984]
[1779951091662,36.72,72971.73,0.0,-0.96226,3e-05,5.47984]
[1779951091716,36.72,72971.73,0.0,-0.96226,3e-05,5.47984]
[1779951091972,36.72,72971.71,0.0,-0.96228,3e-05,5.47684]
[1779951094514,36.72,72971.71,0.0,-0.96228,3e-05,5.47684]
[1779951094722,36.72,72971.71,0.0,-0.96228,3e-05,5.47684]
[1779951100030,36.71,72972.72,0.0,-0.96227,3e-05,5.47871]
[1779951100377,36.71,72972.72,0.0,-0.96227,3e-05,5.47871]
[1779951100475,36.71,72972.72,0.0,-0.96227,3e-05,5.47871]
[1779951101037,36.71,72976.6,0.0,-0.96214,3e-05,5.49416]
[1779951101972,36.71,72976.6,0.0,-0.96214,3e-05,5.49416]
[1779951102044,36.71,72977.09,0.0,-0.96213,3e-05,5.49584]
[1779951107078,36.71,72976.7,0.0,-0.96215,3e-05,5.49271]
[1779951108859,36.71,72975.82,0.0,-0.96219,3e-05,5.48882]
[1779951108971,36.71,72975.82,0.0,-0.96219,3e-05,5.48882]
[1779951114128,36.7,72975.28,0.0,-0.96222,3e-05,5.48478]
[1779951114581,36.7,72975.28,0.0,-0.96222,3e-05,5.48478]
[1779951114724,36.7,72975.28,0.0,-0.96222,3e-05,5.48478]
[1779951120170,36.7,72973.42,0.0,-0.9623,3e-05,5.47548]
[1779951121863,36.7,72973.42,0.0,-0.9623,3e-05,5.47548]
[1779951121967,36.7,72973.42,0.0,-0.9623,3e-05,5.47548]
[1779951122069,36.7,72973.42,0.0,-0.9623,3e-05,5.4749]
[1779951123223,36.7,72972.91,0.0,-0.96232,3e-05,5.47283]
[1779951123471,36.7,72972.91,0.0,-0.96232,3e-05,5.47283]
[1779951126084,36.7,72973.05,0.0,-0.96232,3e-05,5.47311]
[1779951126216,36.7,72973.1,0.0,-0.96232,3e-05,5.47245]
[1779951126235,36.7,72975.0,0.0,-0.96226,3e-05,5.48015]
[1779951128097,36.7,72975.0,0.0,-0.96226,3e-05,5.48015]
[1779951127219,36.7,72977.72,0.0,-0.96217,3e-05,5.49089]
[1779951128219,36.7,72977.72,0.0,-0.96217,3e-05,5.49089]
[1779951133015,36.69,72977.63,0.0,-0.96218,3e-05,5.48927]
[1779951133117,36.69,72979.49,0.0,-0.96213,3e-05,5.49619]
[1779951133223,36.69,72979.49,0.0,-0.96213,3e-05,5.49619]
[1779951138297,36.69,72981.54,0.0,-0.96207,3e-05,5.50287]
[1779951139508,36.69,72981.54,0.0,-0.96207,3e-05,5.50287]
[1779951139721,36.69,72981.54,0.0,-0.96207,3e-05,5.50287]
[1779951142276,36.69,72980.74,0.0,-0.9621,3e-05,5.49929]
[1779951144104,36.69,72981.16,0.0,-0.9621,3e-05,5.50002]
[1779951144220,36.68,72980.63,0.0,-0.96212,3e-05,5.49721]
[1779951147840,36.68,72980.46,0.0,-0.96213,3e-05,5.49587]
[1779951147972,36.68,72980.46,0.0,-0.96213,3e-05,5.49587]
[1779951149375,36.68,72977.3,0.0,-0.96224,3e-05,5.48212]
[1779951151837,36.68,72978.42,0.0,-0.96221,3e-05,5.48637]
[1779951151969,36.68,72978.42,0.0,-0.96221,3e-05,5.48637]
[1779951152069,36.68,72981.62,0.0,-0.96212,3e-05,5.49612]
[1779951157431,36.68,72982.8,0.0,-0.9621,3e-05,5.49931]
[1779951161462,36.67,72988.17,0.0,-0.96193,3e-05,5.51992]
[1779951163394,36.67,72989.33,0.0,-0.96189,3e-05,5.5243]
[1779951164808,36.67,72990.33,0.0,-0.96186,3e-05,5.52803]
[1779951164910,36.67,72990.58,0.0,-0.96185,3e-05,5.52869]
[1779951167504,36.67,72992.78,0.0,-0.96179,3e-05,5.53661]
[1779951168398,36.67,72992.78,0.0,-0.96179,3e-05,5.53661]
[1779951168469,36.67,72992.78,0.0,-0.96179,3e-05,5.53661]
[1779951172540,36.66,73002.49,0.0,-0.96147,3e-05,5.57458]
[1779951173919,36.66,73003.08,0.0,-0.96146,3e-05,5.57659]
[1779951174468,36.66,73003.08,0.0,-0.96146,3e-05,5.57659]
[1779951174554,36.66,73004.92,0.0,-0.9614,3e-05,5.58373]
[1779951176556,36.66,73005.23,0.0,-0.96139,3e-05,5.58458]
[1779951176720,36.66,73005.23,0.0,-0.96139,3e-05,5.58458]
[1779951183121,36.66,73006.95,0.0,-0.96135,3e-05,5.58913]
[1779951183222,36.65,73010.24,0.0,-0.96125,3e-05,5.6018]
[1779951186467,36.65,73010.49,0.0,-0.96125,3e-05,5.60191]
[1779951186639,36.65,73012.79,0.0,-0.96117,3e-05,5.61094]
[1779951187646,36.65,73017.9,0.0,-0.961,3e-05,5.63157]
[1779951188991,36.65,73017.9,0.0,-0.961,3e-05,5.63157]
[1779951189093,36.65,73021.08,0.0,-0.9609,3e-05,5.64369]
[1779951195183,36.64,73023.07,0.0,-0.96085,3e-05,5.64976]
[1779951195217,36.64,73023.07,0.0,-0.96085,3e-05,5.64976]
[1779951198658,36.64,73026.31,0.0,-0.96075,3e-05,5.66096]
[1779951198721,36.64,73026.31,0.0,-0.96075,3e-05,5.66096]
[1779951201241,36.64,73024.7,0.0,-0.96082,3e-05,5.65259]
[1779951201466,36.64,73024.7,0.0,-0.96082,3e-05,5.65259]
[1779951201744,36.64,73025.01,0.0,-0.96082,3e-05,5.65333]
[1779951205039,36.63,73024.83,0.0,-0.96083,3e-05,5.65147]
[1779951205222,36.63,73024.83,0.0,-0.96083,3e-05,5.65147]
[1779951209699,36.63,73022.51,0.0,-0.96094,3e-05,5.63913]
[1779951209722,36.63,73022.51,0.0,-0.96094,3e-05,5.63913]
[1779951210115,36.63,73022.51,0.0,-0.96094,3e-05,5.63913]
[1779951210219,36.63,73022.51,0.0,-0.96094,3e-05,5.63913]
[1779951210124,36.63,73021.93,0.0,-0.96097,3e-05,5.63567]
[1779951215842,36.62,73019.68,0.0,-0.96108,3e-05,5.62112]
[1779951220786,36.62,73020.61,0.0,-0.96107,3e-05,5.62295]
[1779951220969,36.62,73020.61,0.0,-0.96107,3e-05,5.62295]
[1779951226749,36.61,73019.87,0.0,-0.96112,3e-05,5.61688]
[1779951227368,36.61,73020.38,0.0,-0.96111,3e-05,5.61848]
[1779951227471,36.61,73020.38,0.0,-0.96111,3e-05,5.61848]
[1779951228797,36.61,73020.33,0.0,-0.96111,3e-05,5.61778]
[1779951228967,36.61,73020.33,0.0,-0.96111,3e-05,5.61778]
[1779951229068,36.61,73020.57,0.0,-0.96111,3e-05,5.61776]
[1779951234976,36.6,73020.96,0.0,-0.96112,3e-05,5.61689]
[1779951237610,36.6,73023.01,0.0,-0.96106,3e-05,5.62436]
[1779951237719,36.6,73023.01,0.0,-0.96106,3e-05,5.62436]
[1779951244041,36.59,73024.06,0.0,-0.96105,3e-05,5.62509]
[1779951245670,36.59,73023.3,0.0,-0.96109,3e-05,5.62092]
[1779951245723,36.59,73023.3,0.0,-0.96109,3e-05,5.62092]
[1779951248069,36.59,73012.81,0.0,-0.96146,3e-05,5.57611]
[1779951248616,36.59,73012.81,0.0,-0.96146,3e-05,5.57611]
[1779951248719,36.59,73012.81,0.0,-0.96146,3e-05,5.57611]
[1779951249076,36.58,73011.34,0.0,-0.96151,3e-05,5.56963]
[1779951251090,36.58,72998.29,0.0,-0.96197,3e-05,5.51529]
[1779951252097,36.58,72994.86,0.0,-0.96209,3e-05,5.50096]
[1779951253104,36.58,72998.91,0.0,-0.96196,3e-05,5.51641]
[1779951254996,36.58,73000.36,0.0,-0.96191,3e-05,5.52201]
[1779951255223,36.58,73000.36,0.0,-0.96191,3e-05,5.52201]
[1779951257317,36.58,72999.71,0.0,-0.96194,3e-05,5.51837]
[1779951257466,36.58,72999.71,0.0,-0.96194,3e-05,5.51837]
[1779951258139,36.58,72999.67,0.0,-0.96195,3e-05,5.51789]
[1779951261170,36.57,73008.33,0.0,-0.96166,3e-05,5.55242]
[1779951262171,36.57,73004.6,0.0,-0.96179,3e-05,5.53676]
[1779951262878,36.57,73004.6,0.0,-0.96179,3e-05,5.53676]
[1779951262969,36.57,73004.6,0.0,-0.96179,3e-05,5.53676]
[1779951265192,36.57,72998.47,0.0,-0.96201,3e-05,5.51071]
[1779951266199,36.57,72992.42,0.0,-0.96221,3e-05,5.48574]
[1779951267244,36.57,72992.42,0.0,-0.96221,3e-05,5.48574]
[1779951267473,36.57,72991.12,0.0,-0.96226,3e-05,5.4802]
[1779951271233,36.57,72982.31,0.0,-0.96258,3e-05,5.44089]
[1779951272568,36.57,72979.95,0.0,-0.96266,3e-05,5.43117]
[1779951272720,36.57,72979.95,0.0,-0.96266,3e-05,5.43117]
[1779951275155,36.57,72979.78,0.0,-0.96267,3e-05,5.43019]
[1779951275223,36.57,72979.78,0.0,-0.96267,3e-05,5.43019]
[1779951275263,36.57,72976.78,0.0,-0.96277,3e-05,5.41792]
[1779951280299,36.57,72977.64,0.0,-0.96275,3e-05,5.42075]
[1779951285334,36.57,72976.97,0.0,-0.96277,3e-05,5.41743]
[1779951288865,36.56,72976.97,0.0,-0.96278,3e-05,5.41718]
[1779951288975,36.56,72976.97,0.0,-0.96278,3e-05,5.41718]
[1779951294397,36.56,72976.92,0.0,-0.96278,3e-05,5.4161]
[1779951297121,36.56,72978.9,0.0,-0.96272,3e-05,5.42396]
[1779951297264,36.56,72978.9,0.0,-0.96272,3e-05,5.42396]
[1779951297319,36.56,72982.85,0.0,-0.96259,3e-05,5.43963]
[1779951299207,36.56,72984.89,0.0,-0.96252,3e-05,5.4479]
[1779951299218,36.56,72984.89,0.0,-0.96252,3e-05,5.4479]
[1779951299307,36.56,72985.24,0.0,-0.96251,3e-05,5.44894]
[1779951302895,36.56,72985.91,0.0,-0.96249,3e-05,5.45127]
[1779951302970,36.56,72985.91,0.0,-0.96249,3e-05,5.45127]
[1779951305474,36.56,72990.97,0.0,-0.96233,3e-05,5.4711]
[1779951307286,36.56,72990.97,0.0,-0.96233,3e-05,5.4711]
[1779951307336,36.56,72992.93,0.0,-0.96227,3e-05,5.47862]
[1779951309110,36.56,72991.67,0.0,-0.96231,3e-05,5.4735]
[1779951309452,36.56,72993.94,0.0,-0.96224,3e-05,5.48228]
[1779951309501,36.56,72993.94,0.0,-0.96224,3e-05,5.48228]
[1779951309502,36.56,72995.18,0.0,-0.9622,3e-05,5.48733]
[1779951314537,36.55,73005.17,0.0,-0.96187,3e-05,5.52688]
[1779951317123,36.55,73006.94,0.0,-0.96181,3e-05,5.53383]
[1779951317219,36.55,73006.94,0.0,-0.96181,3e-05,5.53383]
[1779951322993,36.55,73004.6,0.0,-0.96191,3e-05,5.52226]
[1779951323217,36.55,73004.6,0.0,-0.96191,3e-05,5.52226]
[1779951323287,36.55,73004.09,0.0,-0.96193,3e-05,5.51958]
[1779951328635,36.55,73004.18,0.0,-0.96194,3e-05,5.51853]
[1779951332533,36.54,73004.35,0.0,-0.96193,3e-05,5.51895]
[1779951332720,36.54,73004.35,0.0,-0.96193,3e-05,5.51895]
[1779951339718,36.54,73004.79,0.0,-0.96196,3e-05,5.51549]
[1779951344754,36.54,73009.51,0.0,-0.96181,3e-05,5.53356]
[1779951345548,36.54,73009.51,0.0,-0.96181,3e-05,5.53356]
[1779951345641,36.54,73009.51,0.0,-0.96181,3e-05,5.53356]
[1779951345761,36.54,73014.3,0.0,-0.96165,3e-05,5.55295]
[1779951348109,36.54,73014.94,0.0,-0.96163,3e-05,5.55526]
[1779951348217,36.54,73014.94,0.0,-0.96163,3e-05,5.55526]
[1779951348318,36.53,73015.76,0.0,-0.96161,3e-05,5.55797]
[1779951352869,36.53,73016.64,0.0,-0.96158,3e-05,5.56056]
[1779951352969,36.53,73016.64,0.0,-0.96158,3e-05,5.56056]
[1779951358852,36.53,73014.07,0.0,-0.96169,3e-05,5.54761]
[1779951362659,36.53,73012.95,0.0,-0.96174,3e-05,5.54197]
[1779951362719,36.53,73012.95,0.0,-0.96174,3e-05,5.54197]
[1779951365842,36.52,73013.83,0.0,-0.96172,3e-05,5.54458]
[1779951365969,36.52,73013.83,0.0,-0.96172,3e-05,5.54458]
[1779951366070,36.52,73014.65,0.0,-0.96169,3e-05,5.54762]
[1779951368922,36.52,73019.1,0.0,-0.96155,3e-05,5.56488]
[1779951370936,36.52,73023.29,0.0,-0.96141,3e-05,5.58139]
[1779951373220,36.52,73023.96,0.0,-0.9614,3e-05,5.58334]
[1779951374964,36.52,73032.54,0.0,-0.96111,3e-05,5.61799]
[1779951375971,36.51,73034.81,0.0,-0.96103,3e-05,5.62693]
[1779951376807,36.51,73034.81,0.0,-0.96103,3e-05,5.62693]
[1779951376852,36.51,73034.81,0.0,-0.96103,3e-05,5.62693]
[1779951376971,36.51,73034.81,0.0,-0.96103,3e-05,5.62693]
[1779951376978,36.51,73035.91,0.0,-0.961,3e-05,5.63102]
[1779951381006,36.51,73040.13,0.0,-0.96087,3e-05,5.6466]
[1779951384027,36.51,73045.78,0.0,-0.96069,3e-05,5.66862]
[1779951387064,36.5,73044.21,0.0,-0.96075,3e-05,5.661]
[1779951387117,36.5,73044.21,0.0,-0.96075,3e-05,5.661]
[1779951387235,36.5,73044.21,0.0,-0.96075,3e-05,5.661]
[1779951387284,36.5,73044.87,0.0,-0.96073,3e-05,5.6627]
[1779951391076,36.5,73036.29,0.0,-0.96106,3e-05,5.62276]
[1779951392083,36.5,73031.24,0.0,-0.96124,3e-05,5.60132]
[1779951393090,36.5,73031.15,0.0,-0.96125,3e-05,5.60049]
[1779951393773,36.5,73031.15,0.0,-0.96125,3e-05,5.60049]
[1779951393850,36.5,73031.15,0.0,-0.96125,3e-05,5.60049]
[1779951393974,36.5,73031.15,0.0,-0.96125,3e-05,5.60049]
[1779951394097,36.5,73030.72,0.0,-0.96127,3e-05,5.5983]
[1779951399142,36.49,73029.7,0.0,-0.96132,3e-05,5.59204]
[1779951404181,36.49,73029.79,0.0,-0.96133,3e-05,5.5904]
[1779951409215,36.48,73028.19,0.0,-0.96141,3e-05,5.5814]
[1779951412761,36.48,73025.45,0.0,-0.96151,3e-05,5.56894]
[1779951412891,36.48,73025.45,0.0,-0.96151,3e-05,5.56894]
[1779951412970,36.48,73025.45,0.0,-0.96151,3e-05,5.56894]
[1779951413244,36.48,73024.73,0.0,-0.96154,3e-05,5.56597]
[1779951415259,36.48,73014.88,0.0,-0.96188,3e-05,5.52437]
[1779951416267,36.48,73010.83,0.0,-0.96202,3e-05,5.50748]
[1779951418183,36.48,73009.36,0.0,-0.96208,3e-05,5.50119]
[1779951418220,36.48,73009.36,0.0,-0.96208,3e-05,5.50119]
[1779951418423,36.48,73009.36,0.0,-0.96208,3e-05,5.50119]
[1779951418427,36.48,73009.01,0.0,-0.96209,3e-05,5.49949]
[1779951418469,36.48,73009.01,0.0,-0.96209,3e-05,5.49949]
[1779951424322,36.47,73006.5,0.0,-0.96219,3e-05,5.48774]
[1779951424518,36.47,73006.5,0.0,-0.96219,3e-05,5.48774]
[1779951424700,36.47,73006.5,0.0,-0.96219,3e-05,5.48774]
[1779951424726,36.47,73006.5,0.0,-0.96219,3e-05,5.48774]
[1779951425330,36.47,73005.98,0.0,-0.96221,3e-05,5.48538]
[1779951430365,36.47,73005.92,0.0,-0.96222,3e-05,5.48403]
[1779951432728,36.47,73005.9,0.0,-0.96222,3e-05,5.48354]
[1779951432837,36.47,73005.9,0.0,-0.96222,3e-05,5.48354]
[1779951432971,36.47,73005.9,0.0,-0.96222,3e-05,5.48354]
[1779951434393,36.47,73006.53,0.0,-0.96221,3e-05,5.4857]
[1779951437789,36.47,73006.57,0.0,-0.96221,3e-05,5.48528]
[1779951437896,36.47,73006.57,0.0,-0.96221,3e-05,5.48528]
[1779951437975,36.47,73006.57,0.0,-0.96221,3e-05,5.48528]
[1779951438421,36.47,73006.08,0.0,-0.96223,3e-05,5.48308]
[1779951443456,36.47,73006.28,0.0,-0.96223,3e-05,5.48299]
[1779951445201,36.46,73006.56,0.0,-0.96222,3e-05,5.48396]
[1779951445230,36.46,73006.56,0.0,-0.96222,3e-05,5.48396]
[1779951445306,36.46,73006.56,0.0,-0.96222,3e-05,5.48396]
[1779951445472,36.46,73006.56,0.0,-0.96222,3e-05,5.48396]
[1779951445470,36.46,73007.05,0.0,-0.96221,3e-05,5.48579]
[1779951450505,36.46,73008.84,0.0,-0.96215,3e-05,5.49219]
[1779951455540,36.46,73008.55,0.0,-0.96219,3e-05,5.48737]
[1779951458800,36.46,73008.82,0.0,-0.96218,3e-05,5.48826]
[1779951458945,36.46,73008.82,0.0,-0.96218,3e-05,5.48826]
[1779951458973,36.46,73008.82,0.0,-0.96218,3e-05,5.48826]
[1779951459003,36.46,73007.85,0.0,-0.96222,3e-05,5.48388]
[1779951464604,36.46,73009.06,0.0,-0.96219,3e-05,5.48753]
[1779951467754,36.46,73008.89,0.0,-0.96219,3e-05,5.48661]
[1779951467902,36.46,73008.89,0.0,-0.96219,3e-05,5.48661]
[1779951467976,36.46,73008.89,0.0,-0.96219,3e-05,5.48661]
[1779951468007,36.46,73009.05,0.0,-0.96219,3e-05,5.4868]
[1779951473667,36.45,73008.85,0.0,-0.96221,3e-05,5.48456]
[1779951479501,36.45,73009.41,0.0,-0.9622,3e-05,5.48591]
[1779951478704,36.45,73016.34,0.0,-0.96197,3e-05,5.51404]
[1779951479725,36.45,73016.34,0.0,-0.96197,3e-05,5.51404]
[1779951479735,36.45,73016.34,0.0,-0.96197,3e-05,5.51404]
[1779951479972,36.45,73016.34,0.0,-0.96197,3e-05,5.51404]
[1779951480057,36.45,73020.07,0.0,-0.96184,3e-05,5.52907]
[1779951483878,36.45,73022.79,0.0,-0.96176,3e-05,5.53929]
[1779951483931,36.45,73022.79,0.0,-0.96176,3e-05,5.53929]
[1779951483974,36.45,73022.79,0.0,-0.96176,3e-05,5.53929]
[1779951484075,36.45,73023.45,0.0,-0.96174,3e-05,5.54167]
[1779951488165,36.45,73022.31,0.0,-0.96178,3e-05,5.5363]
[1779951488225,36.45,73022.31,0.0,-0.96178,3e-05,5.5363]
[1779951488264,36.44,73022.22,0.0,-0.96179,3e-05,5.53527]
[1779951489023,36.44,73022.22,0.0,-0.96179,3e-05,5.53527]
[1779951489224,36.44,73022.22,0.0,-0.96179,3e-05,5.53527]
[1779951494816,36.44,73024.38,0.0,-0.96174,3e-05,5.54177]
[1779951499248,36.44,73024.95,0.0,-0.96173,3e-05,5.54308]
[1779951499470,36.44,73024.95,0.0,-0.96173,3e-05,5.54308]
[1779951499478,36.44,73024.95,0.0,-0.96173,3e-05,5.54308]
[1779951499347,36.44,73025.06,0.0,-0.96173,3e-05,5.54284]
[1779951499723,36.44,73025.06,0.0,-0.96173,3e-05,5.54284]
[1779951503446,36.43,73026.57,0.0,-0.96168,3e-05,5.54836]
[1779951503452,36.43,73026.57,0.0,-0.96168,3e-05,5.54836]
[1779951503474,36.43,73026.57,0.0,-0.96168,3e-05,5.54836]
[1779951503547,36.43,73025.5,0.0,-0.96173,3e-05,5.54325]
[1779951508914,36.43,73025.47,0.0,-0.96174,3e-05,5.54139]
[1779951512942,36.43,73020.74,0.0,-0.96193,3e-05,5.51794]
[1779951513836,36.43,73020.74,0.0,-0.96193,3e-05,5.51794]
[1779951513973,36.43,73020.74,0.0,-0.96193,3e-05,5.51794]
[1779951513993,36.43,73020.74,0.0,-0.96193,3e-05,5.51794]
[1779951514222,36.43,73020.74,0.0,-0.96193,3e-05,5.51794]
[1779951514299,36.43,73018.39,0.0,-0.96201,3e-05,5.50798]
[1779951516970,36.42,73014.35,0.0,-0.96216,3e-05,5.49056]
[1779951522005,36.42,73014.21,0.0,-0.96218,3e-05,5.48867]
[1779951526064,36.42,73014.33,0.0,-0.96218,3e-05,5.48835]
[1779951526218,36.42,73014.33,0.0,-0.96218,3e-05,5.48835]
[1779951526528,36.42,73014.33,0.0,-0.96218,3e-05,5.48835]
[1779951526546,36.42,73015.53,0.0,-0.96214,3e-05,5.4927]
[1779951526725,36.42,73015.53,0.0,-0.96214,3e-05,5.4927]
[1779951530394,36.42,73018.11,0.0,-0.96206,3e-05,5.5027]
[1779951530438,36.42,73018.11,0.0,-0.96206,3e-05,5.5027]
[1779951530471,36.42,73018.11,0.0,-0.96206,3e-05,5.5027]
[1779951530493,36.42,73019.64,0.0,-0.96201,3e-05,5.50836]
[1779951533084,36.41,73025.37,0.0,-0.96182,3e-05,5.53124]
[1779951534234,36.41,73025.37,0.0,-0.96182,3e-05,5.53124]
[1779951534333,36.41,73043.47,0.0,-0.9612,3e-05,5.60569]
[1779951535098,36.41,73047.61,0.0,-0.96106,3e-05,5.62242]
[1779951537679,36.41,73047.22,0.0,-0.96109,3e-05,5.61981]
[1779951542157,36.41,73069.09,0.0,-0.96034,4e-05,5.70878]
[1779951543164,36.4,73075.53,0.0,-0.96012,4e-05,5.73526]
[1779951545178,36.4,73076.03,0.0,-0.9601,4e-05,5.73712]
[1779951549365,36.4,73076.66,0.0,-0.96008,4e-05,5.73939]
[1779951549472,36.4,73076.66,0.0,-0.96008,4e-05,5.73939]
[1779951549569,36.4,73076.6,0.0,-0.96009,4e-05,5.73887]
[1779951555248,36.4,73076.49,0.0,-0.9601,4e-05,5.73778]
[1779951557262,36.4,73080.96,0.0,-0.95994,4e-05,5.75638]
[1779951560283,36.4,73084.82,0.0,-0.95981,4e-05,5.77222]
[1779951562337,36.4,73084.84,0.0,-0.95981,4e-05,5.77214]
[1779951562390,36.4,73084.84,0.0,-0.95981,4e-05,5.77214]
[1779951562470,36.4,73084.84,0.0,-0.95981,4e-05,5.77214]
[1779951562568,36.4,73084.6,0.0,-0.95982,4e-05,5.77075]
[1779951566221,36.4,73083.27,0.0,-0.95987,4e-05,5.76476]
[1779951566278,36.4,73083.27,0.0,-0.95987,4e-05,5.76476]
[1779951566475,36.4,73083.27,0.0,-0.95987,4e-05,5.76476]
[1779951566555,36.4,73082.63,0.0,-0.9599,4e-05,5.76171]
[1779951572368,36.4,73082.65,0.0,-0.95992,4e-05,5.75824]
[1779951574062,36.4,73081.51,0.0,-0.95996,4e-05,5.75327]
[1779951574222,36.4,73081.51,0.0,-0.95996,4e-05,5.75327]
[1779951574382,36.39,73081.37,0.0,-0.95997,4e-05,5.75253]
[1779951575389,36.39,73077.63,0.0,-0.9601,4e-05,5.7366]
[1779951578519,36.39,73075.98,0.0,-0.96018,4e-05,5.72799]
[1779951578521,36.39,73075.98,0.0,-0.96018,4e-05,5.72799]
[1779951578570,36.39,73076.87,0.0,-0.96015,4e-05,5.73121]
[1779951578727,36.39,73076.87,0.0,-0.96015,4e-05,5.73121]
[1779951582822,36.39,73080.1,0.0,-0.96005,4e-05,5.7427]
[1779951582971,36.39,73080.1,0.0,-0.96005,4e-05,5.7427]
[1779951583223,36.39,73080.1,0.0,-0.96005,4e-05,5.7427]
[1779951583450,36.38,73081.36,0.0,-0.96001,4e-05,5.74747]
[1779951588485,36.38,73085.16,0.0,-0.9599,4e-05,5.76077]
[1779951589083,36.38,73085.16,0.0,-0.9599,4e-05,5.76077]
[1779951589221,36.38,73085.16,0.0,-0.9599,4e-05,5.76077]
[1779951594529,36.37,73076.08,0.0,-0.96025,4e-05,5.7191]
[1779951595536,36.37,73075.52,0.0,-0.96028,4e-05,5.71624]
[1779951595744,36.37,73075.52,0.0,-0.96028,4e-05,5.71624]
[1779951595970,36.37,73075.52,0.0,-0.96028,4e-05,5.71624]
[1779951595986,36.37,73075.52,0.0,-0.96028,4e-05,5.71624]
[1779951596222,36.37,73075.52,0.0,-0.96028,4e-05,5.71624]
[1779951596543,36.37,73075.61,0.0,-0.96028,4e-05,5.71613]
[1779951599602,36.37,73078.09,0.0,-0.9602,4e-05,5.7256]
[1779951599721,36.37,73080.46,0.0,-0.96012,4e-05,5.73509]
[1779951602586,36.36,73087.84,0.0,-0.95987,4e-05,5.7647]
[1779951602871,36.36,73087.84,0.0,-0.95987,4e-05,5.7647]
[1779951602969,36.36,73087.84,0.0,-0.95987,4e-05,5.7647]
[1779951604062,36.36,73088.29,0.0,-0.95986,4e-05,5.76604]
[1779951604219,36.36,73088.29,0.0,-0.95986,4e-05,5.76604]
[1779951604600,36.36,73090.01,0.0,-0.9598,4e-05,5.77276]
[1779951606614,36.36,73096.43,0.0,-0.95958,4e-05,5.79883]
[1779951611007,36.35,73099.28,0.0,-0.95952,4e-05,5.80669]
[1779951611224,36.35,73099.28,0.0,-0.95952,4e-05,5.80669]
[1779951613664,36.34,73104.09,0.0,-0.95939,4e-05,5.82178]
[1779951615975,36.34,73105.61,0.0,-0.95935,4e-05,5.82632]
[1779951616187,36.34,73105.61,0.0,-0.95935,4e-05,5.82632]
[1779951616224,36.34,73105.61,0.0,-0.95935,4e-05,5.82632]
[1779951616289,36.33,73105.54,0.0,-0.95937,4e-05,5.82405]
[1779951617692,36.33,73100.73,0.0,-0.95956,4e-05,5.80144]
[1779951618699,36.33,73097.36,0.0,-0.95969,4e-05,5.78695]
[1779951619779,36.33,73097.36,0.0,-0.95969,4e-05,5.78695]
[1779951619967,36.33,73097.36,0.0,-0.95969,4e-05,5.78695]
[1779951620298,36.33,73097.36,0.0,-0.95969,4e-05,5.78695]
[1779951620471,36.33,73097.36,0.0,-0.95969,4e-05,5.78695]
[1779951620486,36.33,73096.51,0.0,-0.95972,4e-05,5.78309]
[1779951625488,36.33,73096.96,0.0,-0.9597,4e-05,5.78465]
[1779951625501,36.33,73101.09,0.0,-0.95956,4e-05,5.80196]
[1779951625722,36.33,73101.09,0.0,-0.95956,4e-05,5.80196]
[1779951630984,36.32,73103.75,0.0,-0.95947,4e-05,5.8127]
[1779951631222,36.32,73103.75,0.0,-0.95947,4e-05,5.8127]
[1779951631464,36.32,73103.75,0.0,-0.95947,4e-05,5.8127]
[1779951631491,36.32,73102.25,0.0,-0.95954,4e-05,5.80329]
[1779951631724,36.32,73102.25,0.0,-0.95954,4e-05,5.80329]
[1779951636825,36.32,73101.85,0.0,-0.95956,4e-05,5.80093]
[1779951640491,36.32,73101.77,0.0,-0.95957,4e-05,5.80033]
[1779951640725,36.32,73102.11,0.0,-0.95956,4e-05,5.80151]
[1779951643483,36.32,73102.48,0.0,-0.95955,4e-05,5.80296]
[1779951643495,36.32,73102.33,0.0,-0.95955,4e-05,5.80205]
[1779951643740,36.32,73102.33,0.0,-0.95955,4e-05,5.80205]
[1779951646686,36.32,73103.25,0.0,-0.95952,4e-05,5.80567]
[1779951646720,36.32,73103.25,0.0,-0.95952,4e-05,5.80567]
[1779951651930,36.32,73103.52,0.0,-0.95952,4e-05,5.80597]
[1779951653576,36.32,73103.52,0.0,-0.95952,4e-05,5.80597]
[1779951653720,36.32,73104.08,0.0,-0.9595,4e-05,5.80806]
[1779951654127,36.32,73104.08,0.0,-0.9595,4e-05,5.80806]
[1779951654219,36.32,73104.08,0.0,-0.9595,4e-05,5.80806]
[1779951654229,36.32,73105.9,0.0,-0.95944,4e-05,5.81582]
[1779951659517,36.32,73106.46,0.0,-0.95942,4e-05,5.81771]
[1779951659667,36.32,73112.22,0.0,-0.95922,4e-05,5.84178]
[1779951659722,36.32,73112.22,0.0,-0.95922,4e-05,5.84178]
[1779951663824,36.31,73109.65,0.0,-0.95932,4e-05,5.83016]
[1779951663969,36.31,73109.65,0.0,-0.95932,4e-05,5.83016]
[1779951665019,36.31,73108.53,0.0,-0.95936,4e-05,5.8252]
[1779951665221,36.31,73108.53,0.0,-0.95936,4e-05,5.8252]
[1779951665291,36.31,73108.53,0.0,-0.95936,4e-05,5.8252]
[1779951665468,36.31,73108.53,0.0,-0.95936,4e-05,5.8252]
[1779951665569,36.31,73102.54,0.0,-0.95958,4e-05,5.79936]
[1779951666072,36.31,73099.02,0.0,-0.9597,4e-05,5.78439]
[1779951668501,36.31,73099.02,0.0,-0.9597,4e-05,5.78439]
[1779951668529,36.31,73106.31,0.0,-0.95944,4e-05,5.8151]
[1779951668721,36.31,73106.31,0.0,-0.95944,4e-05,5.8151]
[1779951669532,36.31,73106.31,0.0,-0.95944,4e-05,5.8151]
[1779951669540,36.31,73108.62,0.0,-0.95936,4e-05,5.8248]
[1779951669719,36.31,73108.62,0.0,-0.95936,4e-05,5.8248]
[1779951670100,36.31,73110.78,0.0,-0.95928,4e-05,5.83403]
[1779951673748,36.31,73113.33,0.0,-0.9592,4e-05,5.84441]
[1779951673969,36.31,73113.33,0.0,-0.9592,4e-05,5.84441]
[1779951677686,36.31,73113.74,0.0,-0.95919,4e-05,5.84559]
[1779951677719,36.31,73113.74,0.0,-0.95919,4e-05,5.84559]
[1779951678494,36.31,73112.21,0.0,-0.95924,4e-05,5.83887]
[1779951678648,36.31,73110.19,0.0,-0.95932,4e-05,5.82992]
[1779951679163,36.31,73106.74,0.0,-0.95944,4e-05,5.81519]
[1779951683292,36.31,73105.33,0.0,-0.9595,4e-05,5.80882]
[1779951683488,36.31,73105.33,0.0,-0.9595,4e-05,5.80882]
[1779951683495,36.31,73105.24,0.0,-0.9595,4e-05,5.80832]
[1779951684198,36.31,73093.03,0.0,-0.95994,4e-05,5.7563]
[1779951685205,36.31,73084.04,0.0,-0.96026,4e-05,5.71825]
[1779951686212,36.31,73082.55,0.0,-0.96031,4e-05,5.71199]
[1779951689361,36.31,73081.97,0.0,-0.96033,4e-05,5.70961]
[1779951689469,36.31,73081.97,0.0,-0.96033,4e-05,5.70961]
[1779951689570,36.31,73082.07,0.0,-0.96033,4e-05,5.71009]
[1779951693345,36.31,73083.78,0.0,-0.96028,4e-05,5.71465]
[1779951700310,36.31,73085.93,0.0,-0.96021,4e-05,5.72374]
[1779951705345,36.31,73086.53,0.0,-0.96019,4e-05,5.72624]
[1779951709082,36.31,73086.83,0.0,-0.96018,4e-05,5.72747]
[1779951709219,36.31,73086.83,0.0,-0.96018,4e-05,5.72747]
[1779951709373,36.31,73086.82,0.0,-0.96018,4e-05,5.72741]
[1779951715415,36.31,73086.86,0.0,-0.96018,4e-05,5.72749]
[1779951720450,36.31,73086.86,0.0,-0.96018,4e-05,5.72739]
[1779951725486,36.31,73085.78,0.0,-0.96022,4e-05,5.72271]
[1779951729931,36.31,73085.64,0.0,-0.96022,4e-05,5.72203]
[1779951734996,36.31,73085.42,0.0,-0.96023,4e-05,5.72099]
[1779951740591,36.31,73085.1,0.0,-0.96024,4e-05,5.71948]
[1779951745626,36.31,73083.73,0.0,-0.96029,4e-05,5.71359]
[1779951746130,36.31,73083.73,0.0,-0.96029,4e-05,5.71359]
[1779951746220,36.31,73083.73,0.0,-0.96029,4e-05,5.71359]
[1779951746762,36.31,73084.07,0.0,-0.96028,4e-05,5.71501]
[1779951747728,36.31,73084.07,0.0,-0.96028,4e-05,5.71501]
[1779951761738,36.3,73086.12,0.0,-0.96024,4e-05,5.71953]
[1779951763752,36.3,73093.33,0.0,-0.95999,4e-05,5.74912]
[1779951764760,36.3,73096.4,0.0,-0.95988,4e-05,5.76164]
[1779951765904,36.3,73096.67,0.0,-0.95988,4e-05,5.76227]
[1779951765968,36.3,73096.67,0.0,-0.95988,4e-05,5.76227]
[1779951766773,36.3,73095.83,0.0,-0.95991,4e-05,5.7582]
[1779951768458,36.3,73093.22,0.0,-0.96001,4e-05,5.74664]
[1779951768470,36.3,73093.22,0.0,-0.96001,4e-05,5.74664]
[1779951768787,36.3,73087.9,0.0,-0.9602,4e-05,5.72365]
[1779951770801,36.3,73076.77,0.0,-0.9606,4e-05,5.67631]
[1779951771808,36.3,73074.41,0.0,-0.96068,4e-05,5.66645]
[1779951774347,36.3,73074.72,0.0,-0.96067,4e-05,5.66781]
[1779951774474,36.3,73074.72,0.0,-0.96067,4e-05,5.66781]
[1779951779864,36.3,73074.42,0.0,-0.96068,4e-05,5.667]
[1779951781211,36.3,73074.42,0.0,-0.96068,4e-05,5.667]
[1779951781219,36.3,73074.42,0.0,-0.96068,4e-05,5.667]
[1779951781224,36.3,73075.3,0.0,-0.96065,4e-05,5.67075]
[1779951783271,36.3,73075.18,0.0,-0.96065,4e-05,5.67031]
[1779951783469,36.3,73075.18,0.0,-0.96065,4e-05,5.67031]
[1779951788929,36.29,73074.53,0.0,-0.9607,4e-05,5.66472]
[1779951792458,36.29,73074.6,0.0,-0.9607,4e-05,5.66421]
[1779951792470,36.29,73074.6,0.0,-0.9607,4e-05,5.66421]
[1779951792559,36.29,73074.14,0.0,-0.96072,4e-05,5.66188]
[1779951794665,36.29,73074.99,0.0,-0.9607,4e-05,5.66505]
[1779951794721,36.29,73074.99,0.0,-0.9607,4e-05,5.66505]
[1779951800013,36.28,73075.96,0.0,-0.96069,4e-05,5.66633]
[1779951803294,36.28,73074.14,0.0,-0.96076,4e-05,5.65791]
[1779951803468,36.28,73074.14,0.0,-0.96076,4e-05,5.65791]
[1779951803549,36.28,73073.71,0.0,-0.96077,4e-05,5.65572]
[1779951804803,36.28,73073.71,0.0,-0.96077,4e-05,5.65572]
[1779951804972,36.28,73073.93,0.0,-0.96077,4e-05,5.65626]
[1779951806052,36.28,73064.92,0.0,-0.96109,3e-05,5.61781]
[1779951807059,36.28,73064.62,0.0,-0.9611,3e-05,5.61624]
[1779951812094,36.27,73063.35,0.0,-0.96118,3e-05,5.60673]
[1779951813122,36.27,73063.35,0.0,-0.96118,3e-05,5.60673]
[1779951813221,36.27,73063.35,0.0,-0.96118,3e-05,5.60673]
[1779951813321,36.27,73062.6,0.0,-0.96121,3e-05,5.60331]
[1779951815197,36.27,73061.96,0.0,-0.96123,3e-05,5.60036]
[1779951815220,36.27,73061.96,0.0,-0.96123,3e-05,5.60036]
[1779951819309,36.27,73062.62,0.0,-0.96122,3e-05,5.602]
[1779951819469,36.27,73062.62,0.0,-0.96122,3e-05,5.602]
[1779951819570,36.27,73062.56,0.0,-0.96122,3e-05,5.60147]
[1779951820896,36.27,73061.56,0.0,-0.96126,3e-05,5.59703]
[1779951820970,36.27,73061.56,0.0,-0.96126,3e-05,5.59703]
[1779951824922,36.27,73063.57,0.0,-0.9612,3e-05,5.60432]
[1779951824970,36.27,73063.57,0.0,-0.9612,3e-05,5.60432]
[1779951826411,36.27,73063.83,0.0,-0.96119,3e-05,5.60511]
[1779951826468,36.27,73063.83,0.0,-0.96119,3e-05,5.60511]
[1779951826569,36.27,73067.22,0.0,-0.96108,3e-05,5.61896]
[1779951827200,36.27,73069.96,0.0,-0.96099,3e-05,5.63009]
[1779951832238,36.26,73071.22,0.0,-0.96096,3e-05,5.63365]
[1779951833634,36.26,73071.22,0.0,-0.96096,3e-05,5.63365]
[1779951833722,36.26,73071.22,0.0,-0.96096,3e-05,5.63365]
[1779951839287,36.26,73072.15,0.0,-0.96092,3e-05,5.6378]
[1779951840294,36.26,73069.55,0.0,-0.96101,3e-05,5.62703]
[1779951841183,36.26,73069.55,0.0,-0.96101,3e-05,5.62703]
[1779951841218,36.26,73069.55,0.0,-0.96101,3e-05,5.62703]
[1779951841514,36.26,73065.78,0.0,-0.96114,3e-05,5.61141]
[1779951843935,36.26,73065.15,0.0,-0.96116,3e-05,5.60908]
[1779951843970,36.26,73065.15,0.0,-0.96116,3e-05,5.60908]
[1779951848330,36.26,73064.88,0.0,-0.96118,3e-05,5.60732]
[1779951848472,36.26,73064.88,0.0,-0.96118,3e-05,5.60732]
[1779951848574,36.26,73065.17,0.0,-0.96117,3e-05,5.60827]
[1779951850013,36.26,73065.75,0.0,-0.96115,3e-05,5.61042]
[1779951850225,36.26,73065.75,0.0,-0.96115,3e-05,5.61042]
[1779951853385,36.26,73067.62,0.0,-0.96109,3e-05,5.61713]
[1779951860435,36.26,73065.95,0.0,-0.96115,3e-05,5.61028]
[1779951865454,36.26,73065.24,0.0,-0.96117,3e-05,5.60787]
[1779951865470,36.26,73065.24,0.0,-0.96117,3e-05,5.60787]
[1779951867723,36.26,73063.8,0.0,-0.96122,3e-05,5.60217]
[1779951867822,36.26,73059.67,0.0,-0.96137,3e-05,5.5844]
[1779951875540,36.26,73058.76,0.0,-0.96143,3e-05,5.57614]
[1779951880575,36.25,73058.89,0.0,-0.96144,3e-05,5.57542]
[1779951883241,36.25,73059.83,0.0,-0.96141,3e-05,5.57883]
[1779951883475,36.25,73059.83,0.0,-0.96141,3e-05,5.57883]
[1779951884604,36.25,73063.48,0.0,-0.96129,3e-05,5.59351]
[1779951889642,36.25,73066.22,0.0,-0.9612,3e-05,5.60353]
[1779951889990,36.25,73066.22,0.0,-0.9612,3e-05,5.60353]
[1779951890220,36.25,73066.22,0.0,-0.9612,3e-05,5.60353]
[1779951892347,36.25,73070.94,0.0,-0.96104,3e-05,5.6231]
[1779951892469,36.25,73070.94,0.0,-0.96104,3e-05,5.6231]
[1779951895713,36.25,73069.61,0.0,-0.96108,3e-05,5.61795]
[1779951895722,36.25,73069.61,0.0,-0.96108,3e-05,5.61795]
[1779951897343,36.25,73068.03,0.0,-0.96114,3e-05,5.61164]
[1779951897467,36.25,73068.03,0.0,-0.96114,3e-05,5.61164]
[1779951897698,36.25,73067.92,0.0,-0.96114,3e-05,5.61134]
[1779951902002,36.25,73066.76,0.0,-0.96117,3e-05,5.60724]
[1779951902219,36.25,73066.76,0.0,-0.96117,3e-05,5.60724]
[1779951904747,36.25,73062.61,0.0,-0.96131,3e-05,5.59041]
[1779951905000,36.25,73062.61,0.0,-0.96131,3e-05,5.59041]
[1779951905224,36.25,73062.61,0.0,-0.96131,3e-05,5.59041]
[1779951905451,36.25,73062.61,0.0,-0.96131,3e-05,5.59041]
[1779951905472,36.25,73062.61,0.0,-0.96131,3e-05,5.59041]
[1779951905754,36.25,73062.28,0.0,-0.96132,3e-05,5.58922]
[1779951910730,36.25,73061.77,0.0,-0.96133,3e-05,5.58784]
[1779951910975,36.25,73058.88,0.0,-0.96143,3e-05,5.57601]
[1779951914818,36.26,73050.04,0.0,-0.96173,3e-05,5.54019]
[1779951915825,36.26,73048.4,0.0,-0.96178,3e-05,5.53368]
[1779951917265,36.26,73048.14,0.0,-0.96179,3e-05,5.53289]
[1779951917474,36.26,73048.14,0.0,-0.96179,3e-05,5.53289]
[1779951918259,36.26,73048.28,0.0,-0.96178,3e-05,5.53375]
[1779951918467,36.26,73048.28,0.0,-0.96178,3e-05,5.53375]
[1779951918863,36.26,73046.78,0.0,-0.96183,3e-05,5.52783]
[1779951919870,36.26,73040.55,0.0,-0.96204,3e-05,5.50243]
[1779951922427,36.26,73041.57,0.0,-0.96201,3e-05,5.50676]
[1779951922469,36.26,73041.57,0.0,-0.96201,3e-05,5.50676]
[1779951927882,36.26,73041.81,0.0,-0.96201,3e-05,5.50677]
[1779951927969,36.26,73041.81,0.0,-0.96201,3e-05,5.50677]
[1779951927929,36.26,73042.48,0.0,-0.96199,3e-05,5.50933]
[1779951928936,36.26,73046.48,0.0,-0.96185,3e-05,5.52562]
[1779951930630,36.26,73046.37,0.0,-0.96186,3e-05,5.52494]
[1779951930724,36.26,73046.37,0.0,-0.96186,3e-05,5.52494]
[1779951935465,36.25,73044.1,0.0,-0.96196,3e-05,5.51202]
[1779951935722,36.25,73044.1,0.0,-0.96196,3e-05,5.51202]
[1779951936599,36.25,73042.51,0.0,-0.96202,3e-05,5.50506]
[1779951936722,36.25,73042.51,0.0,-0.96202,3e-05,5.50506]
[1779951936823,36.25,73042.55,0.0,-0.96202,3e-05,5.50503]
[1779951942910,36.25,73043.47,0.0,-0.96199,3e-05,5.50803]
[1779951942972,36.25,73043.47,0.0,-0.96199,3e-05,5.50803]
[1779951948069,36.25,73039.29,0.0,-0.96215,3e-05,5.48953]
[1779951953104,36.25,73036.82,0.0,-0.96224,3e-05,5.47849]
[1779951955219,36.25,73033.4,0.0,-0.96236,3e-05,5.4643]
[1779951955470,36.25,73033.4,0.0,-0.96236,3e-05,5.4643]
[1779951957045,36.25,73034.93,0.0,-0.96231,3e-05,5.47028]
[1779951957231,36.25,73034.93,0.0,-0.96231,3e-05,5.47028]
[1779951957327,36.25,73034.92,0.0,-0.96231,3e-05,5.47008]
[1779951960711,36.25,73036.3,0.0,-0.96226,3e-05,5.47544]
[1779951960722,36.25,73036.3,0.0,-0.96226,3e-05,5.47544]
[1779951966459,36.24,73039.8,0.0,-0.96215,3e-05,5.48877]
[1779951966473,36.24,73039.8,0.0,-0.96215,3e-05,5.48877]
[1779951967843,36.24,73040.81,0.0,-0.96212,3e-05,5.49326]
[1779951967967,36.24,73040.81,0.0,-0.96212,3e-05,5.49326]
[1779951967945,36.24,73040.81,0.0,-0.96211,3e-05,5.49391]
[1779951970223,36.25,73046.45,0.0,-0.96191,3e-05,5.51779]
[1779951971196,36.25,73046.45,0.0,-0.96191,3e-05,5.51779]
[1779951971220,36.25,73046.45,0.0,-0.96191,3e-05,5.51779]
[1779951974251,36.25,73052.02,0.0,-0.96171,3e-05,5.54187]
[1779951975258,36.25,73056.72,0.0,-0.96155,3e-05,5.56159]
[1779951977003,36.25,73056.72,0.0,-0.96155,3e-05,5.56159]
[1779951977218,36.25,73053.3,0.0,-0.96166,3e-05,5.54762]
[1779951978673,36.25,73050.8,0.0,-0.96175,3e-05,5.53751]
[1779951978719,36.25,73050.8,0.0,-0.96175,3e-05,5.53751]
[1779951978774,36.25,73050.23,0.0,-0.96177,3e-05,5.5354]
[1779951984321,36.25,73053.66,0.0,-0.96164,3e-05,5.55102]
[1779951985836,36.25,73053.66,0.0,-0.96164,3e-05,5.55102]
[1779951985969,36.25,73053.66,0.0,-0.96164,3e-05,5.55102]
[1779951987342,36.25,73058.01,0.0,-0.96148,3e-05,5.56974]
[1779951992376,36.26,73058.82,0.0,-0.96146,3e-05,5.57139]
[1779951995813,36.26,73058.95,0.0,-0.96145,3e-05,5.5723]
[1779951995969,36.26,73058.95,0.0,-0.96145,3e-05,5.5723]
[1779951996942,36.26,73059.49,0.0,-0.96143,3e-05,5.5749]
[1779951996969,36.26,73059.49,0.0,-0.96143,3e-05,5.5749]
[1779951996993,36.26,73059.7,0.0,-0.96142,3e-05,5.57594]
[1779952002916,36.26,73058.48,0.0,-0.96146,3e-05,5.57157]
[1779952002969,36.26,73058.48,0.0,-0.96146,3e-05,5.57157]
[1779952008490,36.26,73061.15,0.0,-0.96136,3e-05,5.58378]
[1779952009920,36.26,73061.15,0.0,-0.96136,3e-05,5.58378]
[1779952009970,36.26,73061.15,0.0,-0.96136,3e-05,5.58378]
[1779952011511,36.26,73065.54,0.0,-0.9612,3e-05,5.60248]
[1779952012843,36.26,73065.54,0.0,-0.9612,3e-05,5.60248]
[1779952012967,36.26,73065.54,0.0,-0.9612,3e-05,5.60248]
[1779952012944,36.26,73066.11,0.0,-0.96118,3e-05,5.60508]
[1779952019885,36.26,73069.13,0.0,-0.96107,3e-05,5.61795]
[1779952019970,36.26,73069.13,0.0,-0.96107,3e-05,5.61795]
[1779952024307,36.27,73066.39,0.0,-0.96116,3e-05,5.60718]
[1779952024471,36.27,73066.39,0.0,-0.96116,3e-05,5.60718]
[1779952025058,36.27,73066.39,0.0,-0.96116,3e-05,5.60718]
[1779952025071,36.27,73066.32,0.0,-0.96116,3e-05,5.60711]
[1779952025219,36.27,73066.32,0.0,-0.96116,3e-05,5.60711]
[1779952029412,36.27,73067.63,0.0,-0.96111,3e-05,5.61291]
[1779952029472,36.27,73067.63,0.0,-0.96111,3e-05,5.61291]
[1779952033488,36.27,73071.43,0.0,-0.96098,3e-05,5.62917]
[1779952033719,36.27,73071.43,0.0,-0.96098,3e-05,5.62917]
[1779952033821,36.27,73076.77,0.0,-0.96079,4e-05,5.65161]
[1779952036910,36.27,73078.88,0.0,-0.96072,4e-05,5.66053]
[1779952036974,36.27,73078.88,0.0,-0.96072,4e-05,5.66053]
[1779952037075,36.27,73081.7,0.0,-0.96062,4e-05,5.67241]
[1779952040724,36.27,73087.24,0.0,-0.96042,4e-05,5.69573]
[1779952041484,36.27,73087.24,0.0,-0.96042,4e-05,5.69573]
[1779952041721,36.27,73087.24,0.0,-0.96042,4e-05,5.69573]
[1779952046591,36.27,73089.34,0.0,-0.96035,4e-05,5.70441]
[1779952046720,36.27,73089.34,0.0,-0.96035,4e-05,5.70441]
[1779952046767,36.27,73089.69,0.0,-0.96034,4e-05,5.70584]
[1779952049992,36.27,73089.83,0.0,-0.96033,4e-05,5.70633]
[1779952050218,36.27,73088.46,0.0,-0.96038,4e-05,5.70045]
[1779952052809,36.27,73075.41,0.0,-0.96086,4e-05,5.64286]
[1779952053623,36.27,73075.41,0.0,-0.96086,4e-05,5.64286]
[1779952053719,36.27,73075.41,0.0,-0.96086,4e-05,5.64286]
[1779952053817,36.27,73069.02,0.0,-0.96108,3e-05,5.61614]
[1779952054824,36.27,73063.04,0.0,-0.96129,3e-05,5.59127]
[1779952055830,36.27,73062.96,0.0,-0.96129,3e-05,5.59105]
[1779952057077,36.27,73062.96,0.0,-0.96129,3e-05,5.59105]
[1779952056838,36.27,73058.69,0.0,-0.96144,3e-05,5.57344]
[1779952057218,36.27,73058.69,0.0,-0.96144,3e-05,5.57344]
[1779952059040,36.27,73058.82,0.0,-0.96143,3e-05,5.57413]
[1779952059221,36.27,73058.81,0.0,-0.96143,3e-05,5.57426]
[1779952059859,36.27,73059.1,0.0,-0.96142,3e-05,5.57565]
[1779952062390,36.27,73059.14,0.0,-0.96141,3e-05,5.57617]
[1779952062468,36.27,73059.14,0.0,-0.96141,3e-05,5.57617]
[1779952067915,36.27,73058.46,0.0,-0.96143,3e-05,5.57461]
[1779952068153,36.27,73058.46,0.0,-0.96143,3e-05,5.57461]
[1779952068219,36.27,73058.46,0.0,-0.96143,3e-05,5.57461]
[1779952069022,36.27,73058.46,0.0,-0.96143,3e-05,5.57461]
[1779952069069,36.27,73059.19,0.0,-0.9614,3e-05,5.57781]
[1779952069218,36.27,73059.19,0.0,-0.9614,3e-05,5.57781]
[1779952073459,36.27,73058.98,0.0,-0.9614,3e-05,5.57761]
[1779952073476,36.27,73058.98,0.0,-0.9614,3e-05,5.57761]
[1779952073957,36.27,73064.84,0.0,-0.9612,3e-05,5.60215]
[1779952078992,36.27,73066.24,0.0,-0.96114,3e-05,5.60856]
[1779952082013,36.28,73061.1,0.0,-0.96132,3e-05,5.58747]
[1779952082440,36.28,73061.1,0.0,-0.96132,3e-05,5.58747]
[1779952082467,36.28,73061.1,0.0,-0.96132,3e-05,5.58747]
[1779952084785,36.28,73057.27,0.0,-0.96145,3e-05,5.57187]
[1779952084973,36.28,73057.27,0.0,-0.96145,3e-05,5.57187]
[1779952085034,36.28,73057.38,0.0,-0.96144,3e-05,5.57249]
[1779952090069,36.28,73058.1,0.0,-0.96141,3e-05,5.57633]
[1779952092016,36.28,73056.32,0.0,-0.96147,3e-05,5.5691]
[1779952092084,36.28,73056.85,0.0,-0.96145,3e-05,5.57147]
[1779952092218,36.28,73056.85,0.0,-0.96145,3e-05,5.57147]
[1779952093718,36.28,73056.46,0.0,-0.96147,3e-05,5.57003]
[1779952099133,36.28,73055.01,0.0,-0.96151,3e-05,5.56513]
[1779952102398,36.28,73054.36,0.0,-0.96153,3e-05,5.56281]
[1779952102468,36.28,73054.36,0.0,-0.96153,3e-05,5.56281]
[1779952102570,36.28,73054.28,0.0,-0.96153,3e-05,5.56268]
[1779952104514,36.28,73055.75,0.0,-0.96147,3e-05,5.56897]
[1779952104720,36.28,73055.75,0.0,-0.96147,3e-05,5.56897]
[1779952110210,36.29,73058.21,0.0,-0.96138,3e-05,5.58034]
[1779952111217,36.29,73065.94,0.0,-0.96113,3e-05,5.61]
[1779952112224,36.29,73070.69,0.0,-0.96096,3e-05,5.62993]
[1779952113226,36.29,73070.69,0.0,-0.96096,3e-05,5.62993]
[1779952113468,36.29,73070.69,0.0,-0.96096,3e-05,5.62993]
[1779952113538,36.29,73070.69,0.0,-0.96096,3e-05,5.62993]
[1779952113720,36.29,73070.69,0.0,-0.96096,3e-05,5.62993]
[1779952113738,36.29,73070.98,0.0,-0.96095,3e-05,5.63121]
[1779952115245,36.29,73074.72,0.0,-0.96082,4e-05,5.647]
[1779952116910,36.29,73074.72,0.0,-0.96082,4e-05,5.647]
[1779952116969,36.29,73074.72,0.0,-0.96082,4e-05,5.647]
[1779952117077,36.29,73074.72,0.0,-0.96082,4e-05,5.647]
[1779952117016,36.29,73075.11,0.0,-0.9608,4e-05,5.64872]
[1779952117218,36.29,73075.11,0.0,-0.9608,4e-05,5.64872]
[1779952122294,36.29,73074.59,0.0,-0.96082,4e-05,5.64681]
[1779952124308,36.29,73078.41,0.0,-0.96068,4e-05,5.66291]
[1779952127329,36.29,73083.15,0.0,-0.96052,4e-05,5.68287]
[1779952129978,36.29,73081.68,0.0,-0.96057,4e-05,5.67667]
[1779952130070,36.29,73079.81,0.0,-0.96063,4e-05,5.66881]
[1779952130220,36.29,73079.81,0.0,-0.96063,4e-05,5.66881]
[1779952130675,36.29,73079.81,0.0,-0.96063,4e-05,5.66881]
[1779952130720,36.29,73079.81,0.0,-0.96063,4e-05,5.66881]
[1779952135601,36.29,73080.26,0.0,-0.96062,4e-05,5.67074]
[1779952135720,36.29,73080.26,0.0,-0.96062,4e-05,5.67074]
[1779952135756,36.29,73080.26,0.0,-0.96062,4e-05,5.67074]
[1779952135968,36.29,73080.26,0.0,-0.96062,4e-05,5.67074]
[1779952136068,36.29,73080.27,0.0,-0.96062,4e-05,5.67078]
[1779952141427,36.29,73087.08,0.0,-0.96038,4e-05,5.69935]
[1779952143078,36.29,73087.08,0.0,-0.96038,4e-05,5.69935]
[1779952143186,36.29,73087.08,0.0,-0.96038,4e-05,5.69935]
[1779952143180,36.29,73087.26,0.0,-0.96037,4e-05,5.69998]
[1779952143220,36.29,73087.26,0.0,-0.96037,4e-05,5.69998]
[1779952146462,36.29,73091.28,0.0,-0.96023,4e-05,5.71675]
[1779952148072,36.29,73091.28,0.0,-0.96023,4e-05,5.71675]
[1779952148173,36.29,73093.1,0.0,-0.96017,4e-05,5.72425]
[1779952148218,36.29,73093.1,0.0,-0.96017,4e-05,5.72425]
[1779952148276,36.29,73093.1,0.0,-0.96017,4e-05,5.72425]
[1779952148470,36.29,73093.1,0.0,-0.96017,4e-05,5.72425]
[1779952153511,36.29,73094.03,0.0,-0.96014,4e-05,5.72766]
[1779952154626,36.29,73094.03,0.0,-0.96014,4e-05,5.72766]
[1779952154720,36.29,73094.03,0.0,-0.96014,4e-05,5.72766]
[1779952155179,36.29,73094.03,0.0,-0.96014,4e-05,5.72766]
[1779952154792,36.29,73101.52,0.0,-0.95987,4e-05,5.75928]
[1779952155221,36.29,73101.52,0.0,-0.95987,4e-05,5.75928]
[1779952155525,36.28,73103.03,0.0,-0.95982,4e-05,5.76554]
[1779952160560,36.28,73103.52,0.0,-0.95981,4e-05,5.76681]
[1779952165595,36.28,73101.3,0.0,-0.9599,4e-05,5.75665]
[1779952167569,36.28,73099.2,0.0,-0.95997,4e-05,5.74762]
[1779952167721,36.28,73099.2,0.0,-0.95997,4e-05,5.74762]
[1779952168017,36.28,73099.2,0.0,-0.95997,4e-05,5.74762]
[1779952168222,36.28,73099.2,0.0,-0.95997,4e-05,5.74762]
[1779952168117,36.28,73099.21,0.0,-0.95997,4e-05,5.74745]
[1779952173843,36.28,73099.24,0.0,-0.95999,4e-05,5.74451]
[1779952173905,36.28,73099.24,0.0,-0.95999,4e-05,5.74451]
[1779952173972,36.28,73099.24,0.0,-0.95999,4e-05,5.74451]
[1779952174059,36.28,73099.49,0.0,-0.95999,4e-05,5.74542]
[1779952179692,36.28,73100.91,0.0,-0.95994,4e-05,5.75106]
[1779952180964,36.28,73100.91,0.0,-0.95994,4e-05,5.75106]
[1779952181218,36.28,73100.91,0.0,-0.95994,4e-05,5.75106]
[1779952181001,36.28,73101.7,0.0,-0.95991,4e-05,5.75433]
[1779952181274,36.28,73101.7,0.0,-0.95991,4e-05,5.75433]
[1779952181470,36.28,73101.7,0.0,-0.95991,4e-05,5.75433]
[1779952186434,36.28,73099.41,0.0,-0.96,4e-05,5.74425]
[1779952186472,36.28,73099.41,0.0,-0.96,4e-05,5.74425]
[1779952186530,36.28,73099.41,0.0,-0.96,4e-05,5.74425]
[1779952186721,36.28,73099.41,0.0,-0.96,4e-05,5.74425]
[1779952186744,36.28,73101.82,0.0,-0.95991,4e-05,5.75441]
[1779952189870,36.28,73102.8,0.0,-0.95988,4e-05,5.75843]
[1779952189979,36.28,73102.8,0.0,-0.95988,4e-05,5.75843]
[1779952191015,36.28,73105.6,0.0,-0.95978,4e-05,5.77015]
[1779952191221,36.28,73105.6,0.0,-0.95978,4e-05,5.77015]
[1779952191070,36.28,73106.3,0.0,-0.95975,4e-05,5.77303]
[1779952191779,36.28,73106.02,0.0,-0.95976,4e-05,5.77184]
[1779952196816,36.28,73107.91,0.0,-0.9597,4e-05,5.77939]
[1779952198051,36.28,73107.91,0.0,-0.9597,4e-05,5.77939]
[1779952198218,36.28,73107.91,0.0,-0.9597,4e-05,5.77939]
[1779952202878,36.27,73104.04,0.0,-0.95985,4e-05,5.76227]
[1779952203778,36.27,73104.04,0.0,-0.95985,4e-05,5.76227]
[1779952203971,36.27,73104.04,0.0,-0.95985,4e-05,5.76227]
[1779952204021,36.27,73104.04,0.0,-0.95985,4e-05,5.76227]
[1779952204224,36.27,73104.04,0.0,-0.95985,4e-05,5.76227]
[1779952204117,36.27,73104.24,0.0,-0.95984,4e-05,5.76293]
[1779952204892,36.27,73098.61,0.0,-0.96004,4e-05,5.73905]
[1779952207560,36.27,73095.73,0.0,-0.96014,4e-05,5.72673]
[1779952207723,36.27,73095.73,0.0,-0.96014,4e-05,5.72673]
[1779952209831,36.27,73095.18,0.0,-0.96016,4e-05,5.72435]
[1779952209971,36.27,73095.18,0.0,-0.96016,4e-05,5.72435]
[1779952210072,36.27,73094.9,0.0,-0.96017,4e-05,5.72313]
[1779952212950,36.27,73088.76,0.0,-0.96039,4e-05,5.6972]
[1779952214964,36.27,73085.11,0.0,-0.96052,4e-05,5.68186]
[1779952215971,36.27,73080.82,0.0,-0.96067,4e-05,5.66389]
[1779952216978,36.27,73074.27,0.0,-0.9609,3e-05,5.6365]
[1779952218208,36.27,73074.27,0.0,-0.9609,3e-05,5.6365]
[1779952218219,36.27,73074.27,0.0,-0.9609,3e-05,5.6365]
[1779952219229,36.27,73073.87,0.0,-0.96091,3e-05,5.63492]
[1779952218994,36.27,73082.34,0.0,-0.96062,4e-05,5.67056]
[1779952220006,36.28,73083.8,0.0,-0.96056,4e-05,5.67683]
[1779952221009,36.28,73083.99,0.0,-0.96056,4e-05,5.6777]
[1779952222747,36.28,73083.1,0.0,-0.96059,4e-05,5.67402]
[1779952223053,36.28,73082.94,0.0,-0.96059,4e-05,5.6734]
[1779952228089,36.28,73083.73,0.0,-0.96056,4e-05,5.67701]
[1779952233203,36.28,73084.07,0.0,-0.96057,4e-05,5.67587]
[1779952233223,36.28,73084.07,0.0,-0.96057,4e-05,5.67587]
[1779952236145,36.28,73079.2,0.0,-0.96074,4e-05,5.65553]
[1779952236396,36.28,73079.2,0.0,-0.96074,4e-05,5.65553]
[1779952236470,36.28,73079.2,0.0,-0.96074,4e-05,5.65553]
[1779952237152,36.28,73079.8,0.0,-0.96071,4e-05,5.65809]
[1779952237807,36.28,73079.8,0.0,-0.96071,4e-05,5.65809]
[1779952237980,36.28,73079.8,0.0,-0.96071,4e-05,5.65809]
[1779952242188,36.28,73075.28,0.0,-0.96087,4e-05,5.63939]
[1779952242630,36.28,73075.28,0.0,-0.96087,4e-05,5.63939]
[1779952242724,36.28,73075.28,0.0,-0.96087,4e-05,5.63939]
[1779952243016,36.28,73075.28,0.0,-0.96087,4e-05,5.63939]
[1779952243223,36.28,73075.28,0.0,-0.96087,4e-05,5.63939]
[1779952243256,36.28,73073.29,0.0,-0.96094,3e-05,5.63113]
[1779952250244,36.28,73073.03,0.0,-0.96094,3e-05,5.6306]
[1779952253265,36.28,73066.96,0.0,-0.96116,3e-05,5.60509]
[1779952255097,36.28,73065.62,0.0,-0.96121,3e-05,5.59918]
[1779952255221,36.28,73065.62,0.0,-0.96121,3e-05,5.59918]
[1779952255279,36.28,73059.36,0.0,-0.96143,3e-05,5.57283]
[1779952255657,36.28,73059.36,0.0,-0.96143,3e-05,5.57283]
[1779952255721,36.28,73059.36,0.0,-0.96143,3e-05,5.57283]
[1779952261193,36.27,73057.52,0.0,-0.9615,3e-05,5.56391]
[1779952261219,36.27,73057.52,0.0,-0.9615,3e-05,5.56391]
[1779952261321,36.27,73057.53,0.0,-0.9615,3e-05,5.56371]
[1779952261454,36.27,73057.53,0.0,-0.9615,3e-05,5.56371]
[1779952261468,36.27,73057.53,0.0,-0.9615,3e-05,5.56371]
[1779952265139,36.27,73059.76,0.0,-0.96143,3e-05,5.57248]
[1779952265222,36.27,73059.76,0.0,-0.96143,3e-05,5.57248]
[1779952265297,36.27,73059.76,0.0,-0.96143,3e-05,5.57248]
[1779952265302,36.27,73066.41,0.0,-0.9612,3e-05,5.60002]
[1779952265472,36.27,73066.41,0.0,-0.9612,3e-05,5.60002]
[1779952265571,36.27,73069.54,0.0,-0.96109,3e-05,5.61308]
[1779952269951,36.27,73072.18,0.0,-0.961,3e-05,5.62444]
[1779952269973,36.27,73072.18,0.0,-0.961,3e-05,5.62444]
[1779952271694,36.27,73073.19,0.0,-0.96096,3e-05,5.62886]
[1779952271727,36.27,73073.19,0.0,-0.96096,3e-05,5.62886]
[1779952271792,36.27,73073.12,0.0,-0.96096,3e-05,5.62866]
[1779952275074,36.27,73074.31,0.0,-0.96092,3e-05,5.63381]
[1779952275223,36.27,73074.31,0.0,-0.96092,3e-05,5.63381]
[1779952281258,36.28,73074.02,0.0,-0.96092,3e-05,5.63312]
[1779952280459,36.28,73068.98,0.0,-0.9611,3e-05,5.61215]
[1779952281412,36.28,73068.98,0.0,-0.9611,3e-05,5.61215]
[1779952281472,36.28,73068.98,0.0,-0.9611,3e-05,5.61215]
[1779952281566,36.28,73067.5,0.0,-0.96115,3e-05,5.60611]
[1779952285999,36.28,73066.27,0.0,-0.96119,3e-05,5.60139]
[1779952286219,36.28,73066.27,0.0,-0.96119,3e-05,5.60139]
[1779952286293,36.28,73059.64,0.0,-0.96142,3e-05,5.57372]
[1779952286486,36.28,73059.64,0.0,-0.96142,3e-05,5.57372]
[1779952286724,36.28,73059.64,0.0,-0.96142,3e-05,5.57372]
[1779952286795,36.28,73055.98,0.0,-0.96155,3e-05,5.55854]
[1779952289523,36.28,73051.12,0.0,-0.96172,3e-05,5.53785]
[1779952290907,36.28,73051.12,0.0,-0.96172,3e-05,5.53785]
[1779952290971,36.28,73051.12,0.0,-0.96172,3e-05,5.53785]
[1779952291073,36.27,73050.07,0.0,-0.96177,3e-05,5.5307]
[1779952292692,36.27,73050.78,0.0,-0.96175,3e-05,5.53348]
[1779952292720,36.27,73050.78,0.0,-0.96175,3e-05,5.53348]
[1779952298586,36.27,73053.3,0.0,-0.96167,3e-05,5.5428]
[1779952300924,36.27,73054.84,0.0,-0.96162,3e-05,5.54902]
[1779952300971,36.27,73054.84,0.0,-0.96162,3e-05,5.54902]
[1779952301031,36.27,73055.07,0.0,-0.96161,3e-05,5.54981]
[1779952301887,36.27,73055.07,0.0,-0.96161,3e-05,5.54981]
[1779952301969,36.27,73055.07,0.0,-0.96161,3e-05,5.54981]
[1779952304628,36.27,73058.43,0.0,-0.9615,3e-05,5.56308]
[1779952307591,36.27,73058.9,0.0,-0.96149,3e-05,5.56465]
[1779952307720,36.27,73058.9,0.0,-0.96149,3e-05,5.56465]
[1779952307859,36.27,73058.9,0.0,-0.96149,3e-05,5.56465]
[1779952307969,36.27,73058.9,0.0,-0.96149,3e-05,5.56465]
[1779952308070,36.27,73061.68,0.0,-0.96139,3e-05,5.57641]
[1779952313765,36.27,73065.49,0.0,-0.96125,3e-05,5.59339]
[1779952314629,36.27,73065.49,0.0,-0.96125,3e-05,5.59339]
[1779952314708,36.27,73083.62,0.0,-0.96062,4e-05,5.66938]
[1779952315715,36.27,73087.42,0.0,-0.96048,4e-05,5.68539]
[1779952317644,36.27,73087.41,0.0,-0.96048,4e-05,5.68535]
[1779952317729,36.27,73087.57,0.0,-0.96047,4e-05,5.6867]
[1779952321760,36.28,73081.67,0.0,-0.96065,4e-05,5.66461]
[1779952326794,36.28,73080.18,0.0,-0.96069,4e-05,5.66055]
[1779952329104,36.28,73080.18,0.0,-0.96069,4e-05,5.66055]
[1779952329221,36.28,73080.18,0.0,-0.96069,4e-05,5.66055]
[1779952329249,36.28,73082.29,0.0,-0.96061,4e-05,5.66945]
[1779952329580,36.28,73082.29,0.0,-0.96061,4e-05,5.66945]
[1779952329723,36.28,73082.29,0.0,-0.96061,4e-05,5.66945]
[1779952333632,36.28,73080.7,0.0,-0.96067,4e-05,5.66275]
[1779952333723,36.28,73080.7,0.0,-0.96067,4e-05,5.66275]
[1779952334617,36.28,73081.07,0.0,-0.96066,4e-05,5.66431]
[1779952334720,36.28,73081.07,0.0,-0.96066,4e-05,5.66431]
[1779952334851,36.28,73081.66,0.0,-0.96064,4e-05,5.6668]
[1779952335858,36.28,73070.4,0.0,-0.96103,3e-05,5.61965]
[1779952336865,36.28,73067.14,0.0,-0.96114,3e-05,5.60613]
[1779952337618,36.28,73067.14,0.0,-0.96114,3e-05,5.60613]
[1779952337727,36.28,73067.14,0.0,-0.96114,3e-05,5.60613]
[1779952337872,36.28,73067.06,0.0,-0.96115,3e-05,5.60589]
[1779952339710,36.29,73066.91,0.0,-0.96114,3e-05,5.60605]
[1779952339723,36.29,73066.91,0.0,-0.96114,3e-05,5.60605]
[1779952344771,36.29,73066.41,0.0,-0.96116,3e-05,5.60452]
[1779952344971,36.29,73066.41,0.0,-0.96116,3e-05,5.60452]
[1779952345069,36.29,73066.31,0.0,-0.96116,3e-05,5.6042]
[1779952351342,36.29,73066.14,0.0,-0.96116,3e-05,5.60399]
[1779952351471,36.29,73065.73,0.0,-0.96119,3e-05,5.59977]
[1779952353987,36.29,73068.18,0.0,-0.9611,3e-05,5.61015]
[1779952358196,36.29,73068.1,0.0,-0.96111,3e-05,5.61001]
[1779952358218,36.29,73068.1,0.0,-0.96111,3e-05,5.61001]
[1779952358297,36.29,73068.14,0.0,-0.9611,3e-05,5.61029]
[1779952358730,36.29,73068.14,0.0,-0.9611,3e-05,5.61029]
[1779952358977,36.29,73068.14,0.0,-0.9611,3e-05,5.61029]
[1779952367078,36.29,73068.12,0.0,-0.9611,3e-05,5.61065]
[1779952370645,36.29,73068.16,0.0,-0.9611,3e-05,5.611]
[1779952370720,36.29,73068.16,0.0,-0.9611,3e-05,5.611]
[1779952370860,36.29,73068.16,0.0,-0.9611,3e-05,5.61106]
[1779952371514,36.29,73068.16,0.0,-0.9611,3e-05,5.61106]
[1779952371724,36.29,73068.16,0.0,-0.9611,3e-05,5.61106]
[1779952378155,36.29,73066.93,0.0,-0.96114,3e-05,5.6064]
[1779952384662,36.29,73067.03,0.0,-0.96113,3e-05,5.60706]
[1779952384719,36.29,73067.03,0.0,-0.96113,3e-05,5.60706]
[1779952385046,36.29,73067.03,0.0,-0.96113,3e-05,5.60706]
[1779952385219,36.29,73067.03,0.0,-0.96113,3e-05,5.60706]
[1779952385321,36.29,73067.03,0.0,-0.96113,3e-05,5.60726]
[1779952388228,36.29,73073.87,0.0,-0.96089,4e-05,5.63592]
[1779952388456,36.29,73073.87,0.0,-0.96089,4e-05,5.63592]
[1779952388470,36.29,73073.87,0.0,-0.96089,4e-05,5.63592]
[1779952390242,36.29,73070.83,0.0,-0.96099,3e-05,5.62326]
[1779952395277,36.3,73070.32,0.0,-0.96098,3e-05,5.62464]
[1779952398350,36.3,73071.77,0.0,-0.96093,3e-05,5.63071]
[1779952398469,36.3,73072.33,0.0,-0.96091,3e-05,5.63305]
[1779952399721,36.3,73072.36,0.0,-0.96091,3e-05,5.63317]
[1779952400312,36.3,73072.72,0.0,-0.9609,3e-05,5.63467]
[1779952405347,36.3,73073.12,0.0,-0.96088,3e-05,5.63631]
[1779952410382,36.3,73072.43,0.0,-0.96091,3e-05,5.63341]
[1779952415417,36.3,73072.11,0.0,-0.96094,3e-05,5.62946]
[1779952418739,36.3,73071.12,0.0,-0.96097,3e-05,5.6254]
[1779952418972,36.3,73071.12,0.0,-0.96097,3e-05,5.6254]
[1779952422367,36.3,73067.42,0.0,-0.9611,3e-05,5.6101]
[1779952422469,36.3,73067.42,0.0,-0.9611,3e-05,5.6101]
[1779952422428,36.3,73067.42,0.0,-0.9611,3e-05,5.61017]
[1779952427480,36.3,73067.0,0.0,-0.96111,3e-05,5.60865]
[1779952427720,36.3,73066.81,0.0,-0.96112,3e-05,5.60803]
[1779952433543,36.3,73065.27,0.0,-0.96116,3e-05,5.60225]
[1779952436608,36.3,73065.13,0.0,-0.96117,3e-05,5.60192]
[1779952436722,36.3,73065.13,0.0,-0.96117,3e-05,5.60192]
[1779952438578,36.3,73075.96,0.0,-0.96079,4e-05,5.6475]
[1779952439887,36.3,73075.96,0.0,-0.96079,4e-05,5.6475]
[1779952439970,36.3,73075.96,0.0,-0.96079,4e-05,5.6475]
[1779952439988,36.3,73076.95,0.0,-0.96075,4e-05,5.6517]
[1779952441180,36.3,73076.95,0.0,-0.96075,4e-05,5.6517]
[1779952441225,36.3,73076.95,0.0,-0.96075,4e-05,5.6517]
[1779952445492,36.3,73078.58,0.0,-0.96069,4e-05,5.65867]
[1779952444620,36.3,73086.42,0.0,-0.96042,4e-05,5.69163]
[1779952445721,36.3,73086.42,0.0,-0.96042,4e-05,5.69163]
[1779952445821,36.3,73089.51,0.0,-0.96031,4e-05,5.70461]
[1779952448816,36.3,73088.84,0.0,-0.96033,4e-05,5.70166]
[1779952448972,36.3,73088.84,0.0,-0.96033,4e-05,5.70166]
[1779952451437,36.3,73089.06,0.0,-0.96032,4e-05,5.70248]
[1779952451469,36.3,73089.06,0.0,-0.96032,4e-05,5.70248]
[1779952451669,36.3,73089.28,0.0,-0.96032,4e-05,5.7033]
[1779952456138,36.3,73091.08,0.0,-0.96026,4e-05,5.71071]
[1779952456220,36.3,73091.08,0.0,-0.96026,4e-05,5.71071]
[1779952459840,36.3,73093.23,0.0,-0.96018,4e-05,5.71952]
[1779952459968,36.3,73093.23,0.0,-0.96018,4e-05,5.71952]
[1779952463751,36.3,73092.47,0.0,-0.96021,4e-05,5.71604]
[1779952463968,36.3,73092.47,0.0,-0.96021,4e-05,5.71604]
[1779952464069,36.3,73092.57,0.0,-0.96021,4e-05,5.71641]
[1779952466583,36.3,73093.68,0.0,-0.96017,4e-05,5.72098]
[1779952466719,36.3,73093.68,0.0,-0.96017,4e-05,5.72098]
[1779952470269,36.3,73092.17,0.0,-0.96022,4e-05,5.71445]
[1779952470467,36.3,73092.17,0.0,-0.96022,4e-05,5.71445]
[1779952470829,36.3,73093.01,0.0,-0.9602,4e-05,5.71792]
[1779952470970,36.3,73093.01,0.0,-0.9602,4e-05,5.71792]
[1779952471070,36.3,73092.44,0.0,-0.96023,4e-05,5.7128]
[1779952479865,36.3,73092.86,0.0,-0.96022,4e-05,5.71431]
[1779952485729,36.3,73092.71,0.0,-0.96023,4e-05,5.71362]
[1779952486439,36.3,73092.71,0.0,-0.96023,4e-05,5.71362]
[1779952486469,36.3,73092.71,0.0,-0.96023,4e-05,5.71362]
[1779952486490,36.3,73092.67,0.0,-0.96023,4e-05,5.71343]
[1779952491955,36.3,73093.46,0.0,-0.9602,4e-05,5.71676]
[1779952494881,36.3,73094.02,0.0,-0.96018,4e-05,5.71913]
[1779952494969,36.3,73094.02,0.0,-0.96018,4e-05,5.71913]
[1779952500027,36.3,73095.01,0.0,-0.96014,4e-05,5.72332]
[1779952502027,36.3,73098.95,0.0,-0.96,4e-05,5.73997]
[1779952503248,36.3,73098.95,0.0,-0.96,4e-05,5.73997]
[1779952503351,36.3,73098.95,0.0,-0.96,4e-05,5.73997]
[1779952503472,36.3,73098.95,0.0,-0.96,4e-05,5.73997]
[1779952503445,36.3,73098.67,0.0,-0.96002,4e-05,5.73871]
[1779952509487,36.3,73098.61,0.0,-0.96002,4e-05,5.73833]
[1779952514507,36.3,73099.45,0.0,-0.95999,4e-05,5.74172]
[1779952517132,36.3,73103.61,0.0,-0.95984,4e-05,5.75921]
[1779952522168,36.3,73107.7,0.0,-0.9597,4e-05,5.77626]
[1779952527210,36.3,73108.58,0.0,-0.95967,4e-05,5.77962]
[1779952533250,36.3,73108.53,0.0,-0.95969,4e-05,5.77626]
[1779952533788,36.3,73108.53,0.0,-0.95969,4e-05,5.77626]
[1779952533969,36.3,73108.53,0.0,-0.95969,4e-05,5.77626]
[1779952534615,36.3,73108.53,0.0,-0.95969,4e-05,5.7762]
[1779952534721,36.3,73108.53,0.0,-0.95969,4e-05,5.7762]
[1779952534822,36.3,73108.53,0.0,-0.9597,4e-05,5.77613]
[1779952541306,36.3,73108.68,0.0,-0.95969,4e-05,5.77642]
[1779952546443,36.3,73110.34,0.0,-0.95963,4e-05,5.78327]
[1779952546473,36.3,73110.34,0.0,-0.95963,4e-05,5.78327]
[1779952550370,36.3,73115.57,0.0,-0.95945,4e-05,5.80524]
[1779952552933,36.3,73114.82,0.0,-0.95947,4e-05,5.80256]
[1779952552973,36.3,73114.82,0.0,-0.95947,4e-05,5.80256]
[1779952553387,36.3,73114.82,0.0,-0.95947,4e-05,5.80256]
[1779952553470,36.3,73114.82,0.0,-0.95947,4e-05,5.80256]
[1779952553571,36.3,73114.78,0.0,-0.95948,4e-05,5.8022]
[1779952559432,36.3,73115.51,0.0,-0.95945,4e-05,5.80475]
[1779952562355,36.29,73114.98,0.0,-0.95947,4e-05,5.80229]
[1779952562473,36.29,73114.98,0.0,-0.95947,4e-05,5.80229]
[1779952569504,36.29,73114.41,0.0,-0.9595,4e-05,5.79911]
[1779952574539,36.29,73112.08,0.0,-0.95959,4e-05,5.78872]
[1779952574921,36.29,73112.08,0.0,-0.95959,4e-05,5.78872]
[1779952574972,36.29,73112.08,0.0,-0.95959,4e-05,5.78872]
[1779952575546,36.29,73107.29,0.0,-0.95976,4e-05,5.76827]
[1779952576068,36.29,73107.29,0.0,-0.95976,4e-05,5.76827]
[1779952576221,36.29,73107.29,0.0,-0.95976,4e-05,5.76827]
[1779952576553,36.29,73107.71,0.0,-0.95975,4e-05,5.77]
[1779952579574,36.29,73112.31,0.0,-0.95958,4e-05,5.78941]
[1779952580107,36.29,73112.31,0.0,-0.95958,4e-05,5.78941]
[1779952580228,36.29,73112.31,0.0,-0.95958,4e-05,5.78941]
[1779952583602,36.29,73117.25,0.0,-0.95941,4e-05,5.81011]
[1779952584609,36.29,73127.39,0.0,-0.95904,4e-05,5.85339]
[1779952585616,36.29,73129.68,0.0,-0.95896,4e-05,5.86303]
[1779952586543,36.29,73129.68,0.0,-0.95896,4e-05,5.86303]
[1779952586724,36.29,73130.02,0.0,-0.95895,4e-05,5.86428]
[1779952587202,36.29,73130.02,0.0,-0.95895,4e-05,5.86428]
[1779952587270,36.29,73130.02,0.0,-0.95895,4e-05,5.86428]
[1779952587630,36.29,73131.62,0.0,-0.95889,4e-05,5.87094]
[1779952592665,36.29,73134.22,0.0,-0.95883,4e-05,5.87819]
[1779952593672,36.29,73140.05,0.0,-0.95862,4e-05,5.90307]
[1779952595206,36.29,73140.05,0.0,-0.95862,4e-05,5.90307]
[1779952597736,36.28,73147.99,0.0,-0.95833,4e-05,5.93651]
[1779952598755,36.28,73147.99,0.0,-0.95833,4e-05,5.93651]
[1779952604764,36.29,73152.64,0.0,-0.95814,4e-05,5.95923]
[1779952609799,36.29,73152.74,0.0,-0.95812,4e-05,5.96108]
[1779952613933,36.29,73152.01,0.0,-0.95814,4e-05,5.95871]
[1779952613971,36.29,73152.01,0.0,-0.95814,4e-05,5.95871]
[1779952614153,36.29,73152.01,0.0,-0.95814,4e-05,5.95871]
[1779952614222,36.29,73152.01,0.0,-0.95814,4e-05,5.95871]
[1779952614308,36.29,73152.01,0.0,-0.95814,4e-05,5.95898]
[1779952615883,36.29,73152.01,0.0,-0.95814,4e-05,5.95898]
[1779952615965,36.3,73157.87,0.0,-0.95792,4e-05,5.98499]
[1779952619002,36.3,73159.57,0.0,-0.95785,4e-05,5.99284]
[1779952623897,36.3,73155.23,0.0,-0.958,4e-05,5.9752]
[1779952627544,36.3,73155.23,0.0,-0.958,4e-05,5.9752]
[1779952627723,36.3,73155.23,0.0,-0.958,4e-05,5.97549]
[1779952627882,36.3,73155.23,0.0,-0.958,4e-05,5.97549]
[1779952627973,36.3,73155.23,0.0,-0.958,4e-05,5.97549]
[1779952628034,36.3,73154.69,0.0,-0.95802,4e-05,5.97314]
[1779952628932,36.3,73149.51,0.0,-0.95821,4e-05,5.95089]
[1779952630946,36.3,73147.08,0.0,-0.95829,4e-05,5.94096]
[1779952634475,36.3,73146.61,0.0,-0.95832,4e-05,5.93815]
[1779952634723,36.3,73146.82,0.0,-0.9583,4e-05,5.93968]
[1779952640012,36.3,73148.81,0.0,-0.95824,4e-05,5.94775]
[1779952641079,36.3,73148.81,0.0,-0.95824,4e-05,5.94775]
[1779952641221,36.3,73148.81,0.0,-0.95824,4e-05,5.94775]
[1779952642196,36.3,73148.4,0.0,-0.95825,4e-05,5.94626]
[1779952642224,36.3,73148.4,0.0,-0.95825,4e-05,5.94626]
[1779952642298,36.3,73149.06,0.0,-0.95822,4e-05,5.94942]
[1779952644804,36.3,73149.56,0.0,-0.9582,4e-05,5.95217]
[1779952644975,36.3,73149.56,0.0,-0.9582,4e-05,5.95217]
[1779952650081,36.31,73151.45,0.0,-0.95811,4e-05,5.96203]
[1779952651495,36.31,73151.45,0.0,-0.95811,4e-05,5.96203]
[1779952651722,36.31,73151.45,0.0,-0.95811,4e-05,5.96203]
[1779952652338,36.31,73149.4,0.0,-0.9582,4e-05,5.95092]
[1779952652477,36.31,73149.4,0.0,-0.9582,4e-05,5.95092]
[1779952652578,36.31,73149.4,0.0,-0.9582,4e-05,5.9512]
[1779952658137,36.31,73150.48,0.0,-0.95815,4e-05,5.95728]
[1779952660151,36.31,73155.89,0.0,-0.95794,4e-05,5.98133]
[1779952662099,36.31,73157.55,0.0,-0.95788,4e-05,5.98879]
[1779952662223,36.31,73157.55,0.0,-0.95788,4e-05,5.98879]
[1779952667200,36.31,73166.86,0.0,-0.95752,4e-05,6.0306]
[1779952670734,36.31,73166.23,0.0,-0.95754,4e-05,6.02812]
[1779952670971,36.31,73166.22,0.0,-0.95754,4e-05,6.02822]
[1779952672027,36.32,73166.33,0.0,-0.95754,4e-05,6.02884]
[1779952672220,36.32,73166.33,0.0,-0.95754,4e-05,6.02884]
[1779952672235,36.32,73167.25,0.0,-0.9575,4e-05,6.033]
[1779952674968,36.32,73167.42,0.0,-0.95749,4e-05,6.03388]
[1779952677270,36.32,73163.84,0.0,-0.95762,4e-05,6.01875]
[1779952679189,36.32,73163.92,0.0,-0.95762,4e-05,6.01926]
[1779952679222,36.32,73163.92,0.0,-0.95762,4e-05,6.01926]
[1779952680696,36.32,73164.82,0.0,-0.95758,4e-05,6.02335]
[1779952680720,36.32,73164.82,0.0,-0.95758,4e-05,6.02335]
[1779952681298,36.32,73163.05,0.0,-0.95765,4e-05,6.01594]
[1779952684473,36.32,73162.31,0.0,-0.95767,4e-05,6.01306]
[1779952684725,36.32,73162.31,0.0,-0.95767,4e-05,6.01306]
[1779952690361,36.32,73162.53,0.0,-0.95765,4e-05,6.01533]
[1779952694905,36.32,73163.52,0.0,-0.95761,4e-05,6.02042]
[1779952694977,36.32,73163.52,0.0,-0.95761,4e-05,6.02042]
[1779952696925,36.32,73164.44,0.0,-0.95757,4e-05,6.02481]
[1779952696971,36.32,73164.44,0.0,-0.95757,4e-05,6.02481]
[1779952697410,36.32,73163.46,0.0,-0.95761,4e-05,6.02071]
[1779952698005,36.32,73163.46,0.0,-0.95761,4e-05,6.02071]
[1779952698223,36.32,73163.46,0.0,-0.95761,4e-05,6.02071]
[1779952704459,36.33,73165.18,0.0,-0.95753,4e-05,6.02944]
[1779952705063,36.33,73165.18,0.0,-0.95753,4e-05,6.02944]
[1779952705230,36.33,73165.18,0.0,-0.95753,4e-05,6.02944]
[1779952706420,36.33,73165.25,0.0,-0.95753,4e-05,6.02992]
[1779952706471,36.33,73165.25,0.0,-0.95753,4e-05,6.02992]
[1779952706473,36.33,73164.18,0.0,-0.95757,4e-05,6.02539]
[1779952710173,36.33,73163.65,0.0,-0.95758,4e-05,6.02354]
[1779952710222,36.33,73163.65,0.0,-0.95758,4e-05,6.02354]
[1779952713523,36.33,73156.63,0.0,-0.95786,4e-05,5.9908]
[1779952714533,36.33,73152.16,0.0,-0.95802,4e-05,5.97153]
[1779952716254,36.33,73150.87,0.0,-0.95807,4e-05,5.96615]
[1779952716478,36.33,73150.87,0.0,-0.95807,4e-05,5.96615]
[1779952717282,36.33,73150.56,0.0,-0.95808,4e-05,5.96506]
[1779952717471,36.33,73150.56,0.0,-0.95808,4e-05,5.96506]
[1779952717551,36.33,73150.61,0.0,-0.95807,4e-05,5.96554]
[1779952718558,36.33,73154.48,0.0,-0.95793,4e-05,5.98262]
[1779952719565,36.33,73162.34,0.0,-0.95763,4e-05,6.01714]
[1779952721579,36.33,73165.89,0.0,-0.95749,4e-05,6.03307]
[1779952721938,36.33,73165.89,0.0,-0.95749,4e-05,6.03307]
[1779952721971,36.33,73165.89,0.0,-0.95749,4e-05,6.03307]
[1779952727491,36.33,73165.2,0.0,-0.95751,4e-05,6.03102]
[1779952727720,36.33,73165.2,0.0,-0.95751,4e-05,6.03102]
[1779952727821,36.34,73165.2,0.0,-0.95751,4e-05,6.03118]
[1779952732563,36.34,73165.53,0.0,-0.95749,4e-05,6.03328]
[1779952732722,36.34,73165.53,0.0,-0.95749,4e-05,6.03328]
[1779952737367,36.34,73167.06,0.0,-0.95743,4e-05,6.04074]
[1779952737471,36.34,73167.06,0.0,-0.95743,4e-05,6.04074]
[1779952737781,36.34,73167.06,0.0,-0.95743,4e-05,6.04074]
[1779952737813,36.34,73168.28,0.0,-0.95738,4e-05,6.04622]
[1779952737972,36.34,73168.28,0.0,-0.95738,4e-05,6.04622]
[1779952742031,36.34,73166.76,0.0,-0.95743,4e-05,6.04008]
[1779952742223,36.34,73166.76,0.0,-0.95743,4e-05,6.04008]
[1779952749777,36.34,73167.54,0.0,-0.9574,4e-05,6.04463]
[1779952753672,36.34,73167.6,0.0,-0.95739,4e-05,6.04529]
[1779952753720,36.34,73167.6,0.0,-0.95739,4e-05,6.04529]
[1779952753805,36.34,73167.57,0.0,-0.95739,4e-05,6.04529]
[1779952756678,36.34,73168.89,0.0,-0.95734,4e-05,6.05134]
[1779952756721,36.34,73168.89,0.0,-0.95734,4e-05,6.05134]
[1779952761861,36.34,73166.44,0.0,-0.95742,4e-05,6.04138]
[1779952766896,36.35,73166.27,0.0,-0.95742,4e-05,6.04136]
[1779952770973,36.35,73165.84,0.0,-0.95744,4e-05,6.03979]
[1779952771222,36.35,73165.84,0.0,-0.95744,4e-05,6.03979]
[1779952772954,36.35,73165.77,0.0,-0.95745,4e-05,6.03702]
[1779952772971,36.35,73165.77,0.0,-0.95745,4e-05,6.03702]
[1779952773055,36.35,73164.8,0.0,-0.95749,4e-05,6.03311]
[1779952779987,36.35,73164.86,0.0,-0.95747,4e-05,6.03463]
[1779952784246,36.35,73164.96,0.0,-0.95747,4e-05,6.03542]
[1779952784472,36.35,73164.96,0.0,-0.95747,4e-05,6.03542]
[1779952790058,36.35,73165.13,0.0,-0.95745,4e-05,6.03752]
[1779952794043,36.36,73165.34,0.0,-0.95744,4e-05,6.03892]
[1779952794222,36.36,73165.34,0.0,-0.95744,4e-05,6.03892]
[1779952795351,36.36,73164.91,0.0,-0.95745,4e-05,6.0372]
[1779952795472,36.36,73164.91,0.0,-0.95745,4e-05,6.0372]
[1779952795571,36.36,73164.91,0.0,-0.95745,4e-05,6.03737]
[1779952801135,36.36,73164.4,0.0,-0.95746,4e-05,6.03616]
[1779952806170,36.36,73164.34,0.0,-0.95746,4e-05,6.03679]
[1779952810464,36.36,73164.4,0.0,-0.95745,4e-05,6.03758]
[1779952810470,36.36,73164.4,0.0,-0.95745,4e-05,6.03758]
[1779952813471,36.36,73165.22,0.0,-0.95741,4e-05,6.04168]
[1779952814380,36.36,73166.94,0.0,-0.95735,4e-05,6.0495]
[1779952814482,36.36,73168.64,0.0,-0.95728,4e-05,6.05695]
[1779952816182,36.36,73168.44,0.0,-0.95729,4e-05,6.0562]
[1779952820815,36.36,73168.03,0.0,-0.9573,4e-05,6.05486]
[1779952820273,36.36,73162.98,0.0,-0.95749,4e-05,6.03288]
[1779952820971,36.36,73162.98,0.0,-0.95749,4e-05,6.03288]
[1779952821280,36.36,73157.88,0.0,-0.95768,4e-05,6.01077]
[1779952823295,36.36,73166.65,0.0,-0.95735,4e-05,6.04948]
[1779952824080,36.36,73166.65,0.0,-0.95735,4e-05,6.04948]
[1779952824226,36.36,73166.65,0.0,-0.95735,4e-05,6.04948]
[1779952824301,36.36,73171.14,0.0,-0.95718,4e-05,6.06929]
[1779952825734,36.36,73171.14,0.0,-0.95718,4e-05,6.06929]
[1779952825828,36.37,73170.48,0.0,-0.9572,4e-05,6.06659]
[1779952825971,36.37,73170.48,0.0,-0.9572,4e-05,6.06659]
[1779952831350,36.37,73173.16,0.0,-0.95711,4e-05,6.07604]
[1779952832412,36.37,73173.16,0.0,-0.95711,4e-05,6.07604]
[1779952832470,36.37,73173.16,0.0,-0.95711,4e-05,6.07604]
[1779952840413,36.37,73173.61,0.0,-0.95709,4e-05,6.0786]
[1779952843434,36.37,73179.85,0.0,-0.95685,4e-05,6.10619]
[1779952844441,36.37,73183.57,0.0,-0.95671,4e-05,6.12259]
[1779952845107,36.37,73183.57,0.0,-0.95671,4e-05,6.12259]
[1779952845219,36.37,73183.57,0.0,-0.95671,4e-05,6.12259]
[1779952847444,36.37,73183.66,0.0,-0.95671,4e-05,6.12293]
[1779952847471,36.37,73183.66,0.0,-0.95671,4e-05,6.12293]
[1779952847530,36.37,73184.26,0.0,-0.95669,4e-05,6.12555]
[1779952852501,36.37,73201.81,0.0,-0.95602,4e-05,6.20317]
[1779952853506,36.37,73204.54,0.0,-0.95592,4e-05,6.21518]
[1779952858071,36.37,73206.2,0.0,-0.95586,4e-05,6.22187]
[1779952858226,36.37,73206.2,0.0,-0.95586,4e-05,6.22187]
[1779952864184,36.36,73208.58,0.0,-0.95577,4e-05,6.23162]
[1779952864591,36.36,73208.58,0.0,-0.95577,4e-05,6.23162]
[1779952864719,36.36,73208.58,0.0,-0.95577,4e-05,6.23162]
[1779952866164,36.36,73208.25,0.0,-0.95579,4e-05,6.22962]
[1779952866228,36.36,73208.25,0.0,-0.95579,4e-05,6.22962]
[1779952866597,36.36,73208.07,0.0,-0.9558,4e-05,6.22865]
[1779952871585,36.36,73206.37,0.0,-0.95587,4e-05,6.22044]
[1779952871720,36.36,73206.37,0.0,-0.95587,4e-05,6.22044]
[1779952877074,36.36,73205.87,0.0,-0.9559,4e-05,6.21767]
[1779952877219,36.36,73205.87,0.0,-0.9559,4e-05,6.21767]
[1779952877674,36.36,73201.82,0.0,-0.95605,4e-05,6.19929]
[1779952878681,36.36,73191.52,0.0,-0.95645,4e-05,6.15346]
[1779952879688,36.36,73187.7,0.0,-0.95659,4e-05,6.13649]
[1779952880695,36.36,73187.04,0.0,-0.95662,4e-05,6.13357]
[1779952884419,36.36,73186.63,0.0,-0.95663,4e-05,6.13186]
[1779952884475,36.36,73186.63,0.0,-0.95663,4e-05,6.13186]
[1779952884723,36.36,73186.74,0.0,-0.95663,4e-05,6.13239]
[1779952889762,36.36,73189.15,0.0,-0.95654,4e-05,6.14317]
[1779952891237,36.36,73188.68,0.0,-0.95655,4e-05,6.14111]
[1779952896861,36.36,73186.09,0.0,-0.95667,4e-05,6.127]
[1779952896971,36.36,73186.09,0.0,-0.95667,4e-05,6.127]
[1779952896963,36.36,73186.02,0.0,-0.95667,4e-05,6.12673]
[1779952902853,36.36,73184.48,0.0,-0.95673,4e-05,6.12015]
[1779952907888,36.36,73182.95,0.0,-0.95679,4e-05,6.11365]
[1779952913930,36.36,73183.15,0.0,-0.95677,4e-05,6.11484]
[1779952919972,36.36,73183.19,0.0,-0.95677,4e-05,6.11531]
[1779952924000,36.36,73179.86,0.0,-0.9569,4e-05,6.10082]
[1779952924225,36.36,73179.86,0.0,-0.9569,4e-05,6.10082]
[1779952927321,36.36,73176.13,0.0,-0.95703,4e-05,6.08456]
[1779952927470,36.36,73176.13,0.0,-0.95703,4e-05,6.08456]
[1779952927570,36.36,73176.64,0.0,-0.95701,4e-05,6.08689]
[1779952933066,36.36,73175.38,0.0,-0.95709,4e-05,6.07769]
[1779952934071,36.35,73170.47,0.0,-0.95728,4e-05,6.05554]
[1779952938232,36.35,73170.38,0.0,-0.95731,4e-05,6.05286]
[1779952944142,36.35,73170.21,0.0,-0.95731,4e-05,6.05214]
[1779952947632,36.35,73170.76,0.0,-0.95729,4e-05,6.05478]
[1779952947719,36.35,73170.76,0.0,-0.95729,4e-05,6.05478]
[1779952947733,36.35,73170.76,0.0,-0.95729,4e-05,6.05489]
[1779952953376,36.35,73169.78,0.0,-0.95734,4e-05,6.04835]
[1779952953470,36.35,73169.78,0.0,-0.95734,4e-05,6.04835]
[1779952960255,36.35,73169.62,0.0,-0.95734,4e-05,6.04872]
[1779952966334,36.36,73170.16,0.0,-0.95731,4e-05,6.05167]
[1779952966474,36.36,73170.16,0.0,-0.95731,4e-05,6.05167]
[1779952966895,36.36,73170.16,0.0,-0.95731,4e-05,6.05167]
[1779952966971,36.36,73170.16,0.0,-0.95731,4e-05,6.05167]
[1779952967056,36.36,73170.02,0.0,-0.95731,4e-05,6.05152]
[1779952968311,36.36,73181.63,0.0,-0.95687,4e-05,6.10268]
[1779952969318,36.36,73186.2,0.0,-0.9567,4e-05,6.1229]
[1779952970148,36.36,73186.2,0.0,-0.9567,4e-05,6.1229]
[1779952970221,36.36,73186.2,0.0,-0.9567,4e-05,6.1229]
[1779952970325,36.36,73186.36,0.0,-0.95669,4e-05,6.12364]
[1779952971327,36.36,73186.36,0.0,-0.95669,4e-05,6.12364]
[1779952971470,36.36,73186.36,0.0,-0.95669,4e-05,6.12364]
[1779952976316,36.36,73186.33,0.0,-0.95669,4e-05,6.12367]
[1779952976473,36.36,73186.33,0.0,-0.95669,4e-05,6.12367]
[1779952976572,36.36,73186.33,0.0,-0.95669,4e-05,6.1237]
[1779952979121,36.36,73188.24,0.0,-0.95662,4e-05,6.13219]
[1779952979220,36.36,73188.24,0.0,-0.95662,4e-05,6.13219]
[1779952985078,36.36,73186.44,0.0,-0.95669,4e-05,6.12438]
[1779952988380,36.36,73188.63,0.0,-0.9566,4e-05,6.13416]
[1779952993487,36.36,73187.63,0.0,-0.95664,4e-05,6.12993]
[1779952998522,36.36,73188.15,0.0,-0.95662,4e-05,6.13243]
[1779953003557,36.36,73187.63,0.0,-0.95664,4e-05,6.13032]
[1779953005571,36.36,73191.88,0.0,-0.95647,4e-05,6.14919]
[1779953006310,36.36,73191.88,0.0,-0.95647,4e-05,6.14919]
[1779953006476,36.36,73191.88,0.0,-0.95647,4e-05,6.14919]
[1779953006578,36.36,73192.2,0.0,-0.95646,4e-05,6.15062]
[1779953008580,36.36,73193.1,0.0,-0.95643,4e-05,6.15461]
[1779953008724,36.36,73193.1,0.0,-0.95643,4e-05,6.15461]
[1779953014634,36.36,73195.65,0.0,-0.95635,4e-05,6.16303]
[1779953019669,36.36,73197.78,0.0,-0.95627,4e-05,6.17241]
[1779953022102,36.36,73198.5,0.0,-0.95624,4e-05,6.17559]
[1779953022224,36.36,73198.5,0.0,-0.95624,4e-05,6.17559]
[1779953023012,36.36,73198.5,0.0,-0.95624,4e-05,6.17559]
[1779953023043,36.36,73198.43,0.0,-0.95624,4e-05,6.17522]
[1779953023220,36.36,73198.43,0.0,-0.95624,4e-05,6.17522]
[1779953028732,36.36,73198.22,0.0,-0.95625,4e-05,6.1742]
[1779953033767,36.36,73197.65,0.0,-0.95628,4e-05,6.17162]
[1779953034711,36.36,73197.65,0.0,-0.95628,4e-05,6.17162]
[1779953034720,36.36,73197.65,0.0,-0.95628,4e-05,6.17162]
[1779953034821,36.36,73197.65,0.0,-0.95628,4e-05,6.17162]
[1779953035353,36.36,73197.65,0.0,-0.95628,4e-05,6.17162]
[1779953035472,36.36,73197.65,0.0,-0.95628,4e-05,6.17162]
[1779953041823,36.36,73192.21,0.0,-0.95648,4e-05,6.14748]
[1779953042467,36.36,73192.21,0.0,-0.95648,4e-05,6.14748]
[1779953042722,36.36,73192.21,0.0,-0.95648,4e-05,6.14748]
[1779953042830,36.36,73192.05,0.0,-0.95649,4e-05,6.14676]
[1779953043363,36.36,73192.05,0.0,-0.95649,4e-05,6.14676]
[1779953043470,36.36,73192.05,0.0,-0.95649,4e-05,6.14676]
[1779953048877,36.36,73192.24,0.0,-0.95648,4e-05,6.14774]
[1779953054744,36.36,73192.29,0.0,-0.95648,4e-05,6.148]
[1779953054971,36.36,73192.29,0.0,-0.95648,4e-05,6.148]
[1779953060095,36.36,73191.83,0.0,-0.9565,4e-05,6.14603]
[1779953060218,36.36,73191.69,0.0,-0.9565,4e-05,6.14542]
[1779953060197,36.36,73191.69,0.0,-0.9565,4e-05,6.14542]
[1779953063980,36.35,73189.1,0.0,-0.95662,4e-05,6.1312]
[1779953065419,36.35,73188.71,0.0,-0.95664,4e-05,6.1288]
[1779953065472,36.35,73188.71,0.0,-0.95664,4e-05,6.1288]
[1779953071029,36.35,73188.07,0.0,-0.95669,4e-05,6.12263]
[1779953076064,36.35,73188.35,0.0,-0.95668,4e-05,6.12399]
[1779953078029,36.35,73189.58,0.0,-0.95663,4e-05,6.12944]
[1779953078077,36.35,73189.57,0.0,-0.95663,4e-05,6.1294]
[1779953078218,36.35,73189.57,0.0,-0.95663,4e-05,6.1294]
[1779953078951,36.35,73189.57,0.0,-0.95663,4e-05,6.1294]
[1779953078971,36.35,73189.57,0.0,-0.95663,4e-05,6.1294]
[1779953079072,36.35,73189.57,0.0,-0.95663,4e-05,6.1294]
[1779953084120,36.35,73188.83,0.0,-0.95666,4e-05,6.12616]
[1779953092176,36.35,73187.87,0.0,-0.9567,4e-05,6.12203]
[1779953093200,36.35,73187.66,0.0,-0.9567,4e-05,6.12113]
[1779953093218,36.35,73187.66,0.0,-0.9567,4e-05,6.12113]
[1779953093986,36.35,73187.66,0.0,-0.9567,4e-05,6.12113]
[1779953094074,36.35,73187.66,0.0,-0.9567,4e-05,6.12116]
[1779953094221,36.35,73187.66,0.0,-0.9567,4e-05,6.12116]
[1779953102246,36.35,73187.61,0.0,-0.9567,4e-05,6.12116]
[1779953109299,36.35,73187.68,0.0,-0.9567,4e-05,6.12169]
[1779953110451,36.35,73187.68,0.0,-0.9567,4e-05,6.12169]
[1779953110469,36.35,73187.68,0.0,-0.9567,4e-05,6.12169]
[1779953110552,36.35,73187.64,0.0,-0.9567,4e-05,6.12154]
[1779953112187,36.35,73187.64,0.0,-0.9567,4e-05,6.12154]
[1779953112224,36.35,73187.64,0.0,-0.9567,4e-05,6.12154]
[1779953117915,36.35,73188.27,0.0,-0.95668,4e-05,6.12448]
[1779953117976,36.35,73188.27,0.0,-0.95668,4e-05,6.12448]
[1779953118014,36.35,73191.4,0.0,-0.95656,4e-05,6.13833]
[1779953118639,36.35,73191.4,0.0,-0.95656,4e-05,6.13833]
[1779953118724,36.35,73191.4,0.0,-0.95656,4e-05,6.13833]
[1779953118740,36.35,73191.22,0.0,-0.95656,4e-05,6.13754]
[1779953121383,36.35,73196.44,0.0,-0.95636,4e-05,6.16062]
[1779953123658,36.35,73196.79,0.0,-0.95635,4e-05,6.16213]
[1779953123722,36.35,73196.79,0.0,-0.95635,4e-05,6.16213]
[1779953127425,36.35,73175.96,0.0,-0.95714,4e-05,6.07001]
[1779953128432,36.35,73172.83,0.0,-0.95726,4e-05,6.05639]
[1779953129402,36.35,73172.83,0.0,-0.95726,4e-05,6.05639]
[1779953129470,36.35,73172.83,0.0,-0.95726,4e-05,6.05639]
[1779953129504,36.35,73171.86,0.0,-0.9573,4e-05,6.05157]
[1779953131312,36.35,73172.56,0.0,-0.95727,4e-05,6.05477]
[1779953131472,36.35,73172.56,0.0,-0.95727,4e-05,6.05477]
[1779953137495,36.35,73172.67,0.0,-0.95728,4e-05,6.0533]
[1779953139914,36.35,73172.67,0.0,-0.95728,4e-05,6.0533]
[1779953139969,36.35,73172.67,0.0,-0.95728,4e-05,6.0533]
[1779953140116,36.35,73175.56,0.0,-0.95717,4e-05,6.06629]
[1779953141292,36.35,73175.63,0.0,-0.95717,4e-05,6.06659]
[1779953141469,36.35,73175.63,0.0,-0.95717,4e-05,6.06659]
[1779953142529,36.35,73180.68,0.0,-0.95698,4e-05,6.08825]
[1779953143936,36.35,73180.68,0.0,-0.95698,4e-05,6.08825]
[1779953143968,36.35,73180.68,0.0,-0.95698,4e-05,6.08825]
[1779953144069,36.35,73181.51,0.0,-0.95695,4e-05,6.09198]
[1779953149579,36.35,73181.44,0.0,-0.95695,4e-05,6.09181]
[1779953151984,36.35,73179.66,0.0,-0.95702,4e-05,6.08401]
[1779953152221,36.35,73179.66,0.0,-0.95702,4e-05,6.08401]
[1779953152071,36.35,73175.53,0.0,-0.95718,4e-05,6.06529]
[1779953152600,36.35,73175.15,0.0,-0.95719,4e-05,6.06362]
[1779953153383,36.35,73175.15,0.0,-0.95719,4e-05,6.06362]
[1779953153471,36.35,73175.15,0.0,-0.95719,4e-05,6.06362]
[1779953159649,36.35,73177.88,0.0,-0.95709,4e-05,6.07537]
[1779953161796,36.35,73178.06,0.0,-0.95708,4e-05,6.07622]
[1779953161969,36.35,73178.06,0.0,-0.95708,4e-05,6.07622]
[1779953162070,36.35,73178.67,0.0,-0.95706,4e-05,6.07902]
[1779953164189,36.35,73178.7,0.0,-0.95706,4e-05,6.07915]
[1779953164220,36.35,73178.7,0.0,-0.95706,4e-05,6.07915]
[1779953169720,36.35,73176.58,0.0,-0.95714,4e-05,6.07023]
[1779953174754,36.35,73175.64,0.0,-0.95717,4e-05,6.06645]
[1779953176768,36.35,73164.74,0.0,-0.95758,4e-05,6.01889]
[1779953177775,36.35,73162.59,0.0,-0.95765,4e-05,6.00966]
[1779953178410,36.35,73162.59,0.0,-0.95765,4e-05,6.00966]
[1779953178468,36.35,73162.59,0.0,-0.95765,4e-05,6.00966]
[1779953178782,36.35,73159.05,0.0,-0.95778,4e-05,5.99441]
[1779953180395,36.35,73159.3,0.0,-0.95777,4e-05,5.9957]
[1779953180476,36.35,73159.3,0.0,-0.95777,4e-05,5.9957]
[1779953182830,36.36,73156.64,0.0,-0.95787,4e-05,5.98473]
[1779953183858,36.36,73156.64,0.0,-0.95787,4e-05,5.98473]
[1779953183972,36.36,73156.64,0.0,-0.95787,4e-05,5.98473]
[1779953184059,36.36,73154.42,0.0,-0.95795,4e-05,5.97529]
[1779953185851,36.36,73147.98,0.0,-0.95818,4e-05,5.94782]
[1779953189209,36.36,73148.14,0.0,-0.95817,4e-05,5.94907]
[1779953189225,36.36,73148.14,0.0,-0.95817,4e-05,5.94907]
[1779953193907,36.35,73148.57,0.0,-0.9582,4e-05,5.94561]
[1779953199754,36.35,73148.57,0.0,-0.9582,4e-05,5.94561]
[1779953199970,36.35,73148.57,0.0,-0.9582,4e-05,5.94561]
[1779953200071,36.35,73148.4,0.0,-0.95821,4e-05,5.94438]
[1779953200639,36.35,73148.4,0.0,-0.95821,4e-05,5.94438]
[1779953200722,36.35,73148.4,0.0,-0.95821,4e-05,5.94438]
[1779953205991,36.36,73147.65,0.0,-0.95822,4e-05,5.94262]
[1779953212042,36.35,73147.77,0.0,-0.95823,4e-05,5.94182]
[1779953214336,36.35,73147.87,0.0,-0.95823,4e-05,5.94135]
[1779953214468,36.35,73147.87,0.0,-0.95823,4e-05,5.94135]
[1779953214569,36.35,73147.87,0.0,-0.95824,4e-05,5.94089]
[1779953215496,36.35,73147.87,0.0,-0.95824,4e-05,5.94089]
[1779953215727,36.35,73147.87,0.0,-0.95824,4e-05,5.94089]
[1779953218266,36.35,73147.62,0.0,-0.95825,4e-05,5.9389]
[1779953218277,36.35,73144.74,0.0,-0.95837,4e-05,5.92553]
[1779953218468,36.35,73144.74,0.0,-0.95837,4e-05,5.92553]
[1779953219092,36.35,73144.08,0.0,-0.95839,4e-05,5.92268]
[1779953220217,36.35,73144.08,0.0,-0.95839,4e-05,5.92268]
[1779953220267,36.34,73142.1,0.0,-0.95847,4e-05,5.91327]
[1779953220470,36.34,73142.1,0.0,-0.95847,4e-05,5.91327]
[1779953224126,36.35,73136.08,0.0,-0.95869,4e-05,5.88776]
[1779953225133,36.35,73130.85,0.0,-0.95888,4e-05,5.86562]
[1779953225551,36.35,73130.85,0.0,-0.95888,4e-05,5.86562]
[1779953225718,36.35,73130.85,0.0,-0.95888,4e-05,5.86562]
[1779953226140,36.35,73130.28,0.0,-0.95889,4e-05,5.86355]
[1779953227147,36.35,73128.2,0.0,-0.95897,4e-05,5.85501]
[1779953230710,36.35,73127.66,0.0,-0.95898,4e-05,5.85351]
[1779953230720,36.35,73127.66,0.0,-0.95898,4e-05,5.85351]
[1779953235203,36.35,73133.32,0.0,-0.95875,4e-05,5.88038]
[1779953236210,36.36,73130.58,0.0,-0.95885,4e-05,5.869]
[1779953237217,36.36,73128.23,0.0,-0.95893,4e-05,5.85933]
[1779953238858,36.36,73129.75,0.0,-0.95887,4e-05,5.86629]
[1779953238971,36.36,73129.75,0.0,-0.95887,4e-05,5.86629]
[1779953243259,36.36,73132.0,0.0,-0.95877,4e-05,5.87807]
[1779953246470,36.36,73131.99,0.0,-0.95876,4e-05,5.87926]
[1779953247963,36.36,73131.99,0.0,-0.95876,4e-05,5.87926]
[1779953247971,36.36,73131.99,0.0,-0.95876,4e-05,5.87926]
[1779953248294,36.37,73131.98,0.0,-0.95875,4e-05,5.88003]
[1779953253329,36.37,73134.94,0.0,-0.95864,4e-05,5.89204]
[1779953256350,36.37,73141.57,0.0,-0.95839,4e-05,5.92178]
[1779953257358,36.37,73150.15,0.0,-0.95807,4e-05,5.95925]
[1779953258365,36.37,73156.47,0.0,-0.95784,4e-05,5.98698]
[1779953263991,36.37,73155.87,0.0,-0.95785,4e-05,5.98528]
[1779953264221,36.37,73155.87,0.0,-0.95785,4e-05,5.98528]
[1779953266772,36.38,73156.29,0.0,-0.95783,4e-05,5.98755]
[1779953266967,36.38,73156.29,0.0,-0.95783,4e-05,5.98755]
[1779953267068,36.38,73156.33,0.0,-0.95782,4e-05,5.98816]
[1779953272463,36.38,73151.07,0.0,-0.95801,4e-05,5.96652]
[1779953276505,36.38,73152.57,0.0,-0.95795,4e-05,5.97371]
[1779953276719,36.38,73152.57,0.0,-0.95795,4e-05,5.97371]
[1779953283024,36.38,73153.83,0.0,-0.95789,4e-05,5.98047]
[1779953283222,36.38,73153.83,0.0,-0.95789,4e-05,5.98047]
[1779953285009,36.38,73156.11,0.0,-0.9578,4e-05,5.99077]
[1779953285220,36.38,73156.11,0.0,-0.9578,4e-05,5.99077]
[1779953285265,36.38,73156.11,0.0,-0.9578,4e-05,5.99112]
[1779953293610,36.39,73155.84,0.0,-0.9578,4e-05,5.99132]
[1779953296418,36.39,73155.74,0.0,-0.9578,4e-05,5.99123]
[1779953296469,36.39,73155.74,0.0,-0.9578,4e-05,5.99123]
[1779953301666,36.39,73154.06,0.0,-0.95785,4e-05,5.98494]
[1779953304687,36.39,73146.08,0.0,-0.95814,4e-05,5.95085]
[1779953306040,36.39,73146.08,0.0,-0.95814,4e-05,5.95085]
[1779953306219,36.39,73146.08,0.0,-0.95814,4e-05,5.95085]
[1779953306306,36.39,73145.47,0.0,-0.95816,4e-05,5.94867]
[1779953307371,36.39,73145.47,0.0,-0.95816,4e-05,5.94867]
[1779953307412,36.39,73144.67,0.0,-0.95819,4e-05,5.94545]
[1779953307467,36.39,73144.67,0.0,-0.95819,4e-05,5.94545]
[1779953314757,36.4,73144.9,0.0,-0.95818,4e-05,5.94526]
[1779953318180,36.4,73144.7,0.0,-0.95819,4e-05,5.94483]
[1779953318230,36.4,73144.7,0.0,-0.95819,4e-05,5.94483]
[1779953319792,36.4,73137.88,0.0,-0.95843,4e-05,5.91602]
[1779953320800,36.4,73133.97,0.0,-0.95858,4e-05,5.89874]
[1779953322118,36.4,73133.97,0.0,-0.95858,4e-05,5.89874]
[1779953322221,36.4,73133.97,0.0,-0.95858,4e-05,5.89874]
[1779953323886,36.4,73134.13,0.0,-0.95858,4e-05,5.89864]
[1779953323968,36.4,73134.13,0.0,-0.95858,4e-05,5.89864]
[1779953323988,36.4,73134.13,0.0,-0.95858,4e-05,5.89894]
[1779953329863,36.4,73133.74,0.0,-0.95859,4e-05,5.89774]
[1779953335905,36.4,73132.63,0.0,-0.95861,4e-05,5.89489]
[1779953337548,36.4,73132.68,0.0,-0.95861,4e-05,5.89544]
[1779953337722,36.4,73132.68,0.0,-0.95861,4e-05,5.89544]
[1779953343961,36.41,73132.75,0.0,-0.95858,4e-05,5.89807]
[1779953345464,36.41,73133.95,0.0,-0.95854,4e-05,5.90357]
[1779953345724,36.41,73133.95,0.0,-0.95854,4e-05,5.90357]
[1779953347485,36.41,73133.86,0.0,-0.95854,4e-05,5.90384]
[1779953347719,36.41,73133.86,0.0,-0.95854,4e-05,5.90384]
[1779953347989,36.41,73133.68,0.0,-0.95854,4e-05,5.9034]
[1779953353027,36.41,73133.66,0.0,-0.95853,4e-05,5.90498]
[1779953359261,36.41,73133.11,0.0,-0.95853,4e-05,5.90396]
[1779953359471,36.42,73133.11,0.0,-0.95852,4e-05,5.90498]
[1779953365111,36.42,73130.02,0.0,-0.95862,4e-05,5.89343]
[1779953366204,36.42,73130.02,0.0,-0.95862,4e-05,5.89343]
[1779953366220,36.42,73130.02,0.0,-0.95862,4e-05,5.89343]
[1779953367248,36.42,73130.02,0.0,-0.95862,4e-05,5.89415]
[1779953367469,36.42,73130.02,0.0,-0.95862,4e-05,5.89415]
[1779953367332,36.42,73131.86,0.0,-0.95855,4e-05,5.90242]
[1779953373179,36.43,73132.95,0.0,-0.95851,4e-05,5.90606]
[1779953373571,36.43,73132.95,0.0,-0.95851,4e-05,5.90606]
[1779953373719,36.43,73132.95,0.0,-0.95851,4e-05,5.90606]
[1779953381235,36.43,73132.95,0.0,-0.95849,4e-05,5.90877]
[1779953386270,36.43,73131.74,0.0,-0.95852,4e-05,5.90525]
[1779953392313,36.44,73131.86,0.0,-0.95849,4e-05,5.90816]
[1779953393010,36.44,73131.86,0.0,-0.95849,4e-05,5.90816]
[1779953393220,36.44,73131.86,0.0,-0.95849,4e-05,5.90816]
[1779953393841,36.44,73131.86,0.0,-0.95849,4e-05,5.90816]
[1779953393970,36.44,73131.86,0.0,-0.95849,4e-05,5.90816]
[1779953394326,36.44,73131.8,0.0,-0.95849,4e-05,5.90858]
[1779953397347,36.44,73135.34,0.0,-0.95835,4e-05,5.92484]
[1779953399615,36.44,73135.88,0.0,-0.95832,4e-05,5.9278]
[1779953399718,36.44,73135.88,0.0,-0.95832,4e-05,5.9278]
[1779953400368,36.44,73140.49,0.0,-0.95815,4e-05,5.94771]
[1779953401375,36.45,73145.08,0.0,-0.95798,4e-05,5.96816]
[1779953404396,36.45,73146.31,0.0,-0.95793,4e-05,5.97419]
[1779953406818,36.45,73146.43,0.0,-0.95792,4e-05,5.97514]
[1779953406968,36.45,73146.43,0.0,-0.95792,4e-05,5.97514]
[1779953408252,36.45,73146.43,0.0,-0.95792,4e-05,5.97514]
[1779953408489,36.45,73146.43,0.0,-0.95792,4e-05,5.97514]
[1779953408424,36.45,73146.87,0.0,-0.9579,4e-05,5.97747]
[1779953410442,36.45,73150.53,0.0,-0.95776,4e-05,5.99374]
[1779953415479,36.45,73150.04,0.0,-0.95777,4e-05,5.99244]
[1779953415667,36.45,73150.04,0.0,-0.95777,4e-05,5.99244]
[1779953415717,36.45,73150.04,0.0,-0.95777,4e-05,5.99244]
[1779953421518,36.45,73150.77,0.0,-0.95774,4e-05,5.99654]
[1779953426230,36.45,73151.05,0.0,-0.95772,4e-05,5.99818]
[1779953426479,36.45,73151.05,0.0,-0.95772,4e-05,5.99818]
[1779953428222,36.45,73151.21,0.0,-0.95771,4e-05,5.99915]
[1779953428469,36.45,73151.21,0.0,-0.95771,4e-05,5.99915]
[1779953428536,36.45,73150.89,0.0,-0.95772,4e-05,5.99802]
[1779953433602,36.46,73151.0,0.0,-0.95773,4e-05,5.99638]
[1779953434992,36.46,73151.0,0.0,-0.95773,4e-05,5.99638]
[1779953435219,36.46,73151.0,0.0,-0.95773,4e-05,5.99638]
[1779953441640,36.46,73151.29,0.0,-0.95772,4e-05,5.99828]
[1779953441721,36.46,73151.29,0.0,-0.95772,4e-05,5.99828]
[1779953441786,36.46,73155.6,0.0,-0.95755,4e-05,6.0174]
[1779953443002,36.46,73155.6,0.0,-0.95755,4e-05,6.0174]
[1779953443220,36.46,73155.6,0.0,-0.95755,4e-05,6.0174]
[1779953443321,36.46,73157.44,0.0,-0.95748,4e-05,6.0255]
[1779953446693,36.46,73161.44,0.0,-0.95733,4e-05,6.04325]
[1779953447888,36.46,73161.44,0.0,-0.95733,4e-05,6.04325]
[1779953447970,36.46,73161.44,0.0,-0.95733,4e-05,6.04325]
[1779953453745,36.46,73162.66,0.0,-0.95728,4e-05,6.04894]
[1779953459787,36.46,73163.01,0.0,-0.95726,4e-05,6.05086]
[1779953464092,36.46,73162.97,0.0,-0.95726,4e-05,6.05091]
[1779953464218,36.46,73162.97,0.0,-0.95726,4e-05,6.05091]
[1779953466425,36.46,73163.14,0.0,-0.95726,4e-05,6.05182]
[1779953466468,36.46,73163.14,0.0,-0.95726,4e-05,6.05182]
[1779953466527,36.46,73163.36,0.0,-0.95725,4e-05,6.05295]
[1779953472880,36.46,73163.62,0.0,-0.95723,4e-05,6.05461]
[1779953477915,36.46,73163.87,0.0,-0.95724,4e-05,6.05344]
[1779953480936,36.45,73173.15,0.0,-0.95691,4e-05,6.09234]
[1779953482084,36.45,73173.15,0.0,-0.95691,4e-05,6.09234]
[1779953482219,36.45,73173.15,0.0,-0.95691,4e-05,6.09234]
[1779953482321,36.45,73175.81,0.0,-0.95681,4e-05,6.10338]
[1779953486184,36.45,73177.19,0.0,-0.95678,4e-05,6.10744]
[1779953486216,36.45,73177.19,0.0,-0.95678,4e-05,6.10744]
[1779953486245,36.45,73177.26,0.0,-0.95678,4e-05,6.10707]
[1779953489007,36.45,73177.41,0.0,-0.95679,4e-05,6.10637]
[1779953489227,36.45,73177.41,0.0,-0.95679,4e-05,6.10637]
[1779953492027,36.44,73184.96,0.0,-0.95655,4e-05,6.13409]
[1779953493054,36.44,73184.96,0.0,-0.95655,4e-05,6.13409]
[1779953493093,36.44,73193.36,0.0,-0.95623,4e-05,6.1705]
[1779953494034,36.44,73193.72,0.0,-0.95623,4e-05,6.1713]
[1779953498062,36.43,73197.83,0.0,-0.9561,4e-05,6.18636]
[1779953499498,36.43,73197.83,0.0,-0.9561,4e-05,6.18636]
[1779953499515,36.43,73198.44,0.0,-0.95609,4e-05,6.18745]
[1779953499718,36.43,73198.44,0.0,-0.95609,4e-05,6.18745]
[1779953505111,36.42,73200.07,0.0,-0.95604,4e-05,6.19269]
[1779953510147,36.42,73200.1,0.0,-0.95605,4e-05,6.1922]
[1779953511154,36.42,73203.76,0.0,-0.95591,4e-05,6.20835]
[1779953514175,36.42,73198.48,0.0,-0.95611,4e-05,6.18443]
[1779953515182,36.42,73183.94,0.0,-0.95667,4e-05,6.12]
[1779953516189,36.42,73175.25,0.0,-0.957,4e-05,6.08176]
[1779953517240,36.42,73175.25,0.0,-0.957,4e-05,6.08176]
[1779953517341,36.42,73173.99,0.0,-0.95704,4e-05,6.0763]
[1779953521944,36.42,73176.35,0.0,-0.95697,4e-05,6.08488]
[1779953521969,36.42,73176.35,0.0,-0.95697,4e-05,6.08488]
[1779953522322,36.42,73175.58,0.0,-0.957,4e-05,6.08156]
[1779953528483,36.42,73175.87,0.0,-0.95698,4e-05,6.08325]
[1779953530468,36.42,73176.28,0.0,-0.95697,4e-05,6.08523]
[1779953536331,36.42,73177.0,0.0,-0.95693,4e-05,6.08913]
[1779953536659,36.42,73177.0,0.0,-0.95693,4e-05,6.08913]
[1779953536718,36.42,73177.0,0.0,-0.95693,4e-05,6.08913]
[1779953536741,36.42,73177.0,0.0,-0.95693,4e-05,6.08913]
[1779953536967,36.42,73177.0,0.0,-0.95693,4e-05,6.08913]
[1779953537338,36.42,73177.04,0.0,-0.95693,4e-05,6.08942]
[1779953540368,36.42,73181.14,0.0,-0.95677,4e-05,6.10779]
[1779953541734,36.42,73184.38,0.0,-0.95665,4e-05,6.12216]
[1779953541968,36.42,73184.38,0.0,-0.95665,4e-05,6.12216]
[1779953542377,36.42,73189.37,0.0,-0.95646,4e-05,6.14428]
[1779953544392,36.42,73193.07,0.0,-0.95632,4e-05,6.16072]
[1779953545102,36.42,73193.07,0.0,-0.95632,4e-05,6.16072]
[1779953545221,36.42,73193.07,0.0,-0.95632,4e-05,6.16072]
[1779953549427,36.42,73199.31,0.0,-0.95608,4e-05,6.18831]
[1779953551840,36.42,73200.09,0.0,-0.95607,4e-05,6.18882]
[1779953551980,36.42,73200.09,0.0,-0.95607,4e-05,6.18882]
[1779953552096,36.42,73200.09,0.0,-0.95607,4e-05,6.18882]
[1779953552217,36.42,73200.09,0.0,-0.95607,4e-05,6.18882]
[1779953552448,36.42,73199.95,0.0,-0.95608,4e-05,6.18816]
[1779953558490,36.42,73199.86,0.0,-0.95608,4e-05,6.18749]
[1779953561916,36.42,73199.9,0.0,-0.95608,4e-05,6.18755]
[1779953561971,36.42,73199.9,0.0,-0.95608,4e-05,6.18755]
[1779953562218,36.42,73199.9,0.0,-0.95608,4e-05,6.18755]
[1779953563525,36.42,73201.87,0.0,-0.95601,4e-05,6.19623]
[1779953568560,36.42,73202.65,0.0,-0.95598,4e-05,6.19946]
[1779953573595,36.42,73206.33,0.0,-0.95584,4e-05,6.21561]
[1779953574074,36.42,73206.33,0.0,-0.95584,4e-05,6.21561]
[1779953574167,36.42,73206.33,0.0,-0.95584,4e-05,6.21561]
[1779953574217,36.42,73206.33,0.0,-0.95584,4e-05,6.21561]
[1779953574602,36.42,73207.54,0.0,-0.95579,4e-05,6.22094]
[1779953577623,36.42,73211.55,0.0,-0.95564,4e-05,6.23856]
[1779953580522,36.42,73211.6,0.0,-0.95564,4e-05,6.23866]
[1779953580564,36.42,73211.6,0.0,-0.95564,4e-05,6.23866]
[1779953580719,36.42,73211.6,0.0,-0.95564,4e-05,6.23866]
[1779953580665,36.42,73211.6,0.0,-0.95564,4e-05,6.23843]
[1779953588653,36.42,73212.04,0.0,-0.95563,4e-05,6.24003]
[1779953588703,36.42,73212.04,0.0,-0.95563,4e-05,6.24003]
[1779953588721,36.42,73212.04,0.0,-0.95563,4e-05,6.24003]
[1779953589708,36.42,73212.36,0.0,-0.95562,4e-05,6.24073]
[1779953594743,36.41,73212.29,0.0,-0.95563,4e-05,6.23979]
[1779953599404,36.41,73213.78,0.0,-0.95558,4e-05,6.24605]
[1779953599446,36.41,73213.78,0.0,-0.95558,4e-05,6.24605]
[1779953599469,36.41,73213.78,0.0,-0.95558,4e-05,6.24605]
[1779953599547,36.41,73213.5,0.0,-0.95559,4e-05,6.24453]
[1779953604815,36.41,73211.4,0.0,-0.95568,4e-05,6.2345]
[1779953606593,36.41,73211.4,0.0,-0.95568,4e-05,6.2345]
[1779953606688,36.41,73211.4,0.0,-0.95568,4e-05,6.2345]
[1779953606720,36.41,73211.4,0.0,-0.95568,4e-05,6.2345]
[1779953606744,36.41,73207.64,0.0,-0.95582,4e-05,6.21753]
[1779953609604,36.41,73206.53,0.0,-0.95587,4e-05,6.21249]
[1779953609724,36.41,73206.53,0.0,-0.95587,4e-05,6.21249]
[1779953609640,36.41,73203.55,0.0,-0.95598,4e-05,6.1991]
[1779953612258,36.41,73203.23,0.0,-0.95599,4e-05,6.19762]
[1779953612313,36.41,73203.23,0.0,-0.95599,4e-05,6.19762]
[1779953612468,36.41,73203.23,0.0,-0.95599,4e-05,6.19762]
[1779953612569,36.41,73210.56,0.0,-0.95573,4e-05,6.22726]
[1779953615721,36.41,73210.14,0.0,-0.95575,4e-05,6.22538]
[1779953615769,36.41,73212.0,0.0,-0.95568,4e-05,6.23334]
[1779953615971,36.41,73212.0,0.0,-0.95568,4e-05,6.23334]
[1779953620923,36.41,73210.83,0.0,-0.95573,4e-05,6.22765]
[1779953620972,36.41,73210.83,0.0,-0.95573,4e-05,6.22765]
[1779953620986,36.41,73210.83,0.0,-0.95573,4e-05,6.22765]
[1779953621217,36.41,73210.83,0.0,-0.95573,4e-05,6.22765]
[1779953621319,36.41,73206.43,0.0,-0.9559,4e-05,6.20793]
[1779953625952,36.41,73207.34,0.0,-0.95587,4e-05,6.21165]
[1779953625956,36.41,73207.34,0.0,-0.95587,4e-05,6.21165]
[1779953625970,36.41,73207.34,0.0,-0.95587,4e-05,6.21165]
[1779953625982,36.41,73207.93,0.0,-0.95585,4e-05,6.21418]
[1779953631017,36.41,73207.41,0.0,-0.95587,4e-05,6.21131]
[1779953633653,36.41,73207.42,0.0,-0.95587,4e-05,6.21124]
[1779953633658,36.41,73207.42,0.0,-0.95587,4e-05,6.21124]
[1779953633718,36.41,73207.42,0.0,-0.95587,4e-05,6.21124]
[1779953633689,36.41,73207.48,0.0,-0.95587,4e-05,6.21127]
[1779953634038,36.41,73208.92,0.0,-0.95582,4e-05,6.21769]
[1779953639136,36.4,73209.6,0.0,-0.95579,4e-05,6.22019]
[1779953639217,36.4,73209.6,0.0,-0.95579,4e-05,6.22019]
[1779953639656,36.4,73209.6,0.0,-0.95579,4e-05,6.22019]
[1779953639717,36.4,73209.6,0.0,-0.95579,4e-05,6.22019]
[1779953639690,36.4,73208.33,0.0,-0.95585,4e-05,6.21426]
[1779953644917,36.4,73208.92,0.0,-0.95583,4e-05,6.21634]
[1779953644969,36.4,73208.92,0.0,-0.95583,4e-05,6.21634]
[1779953650150,36.4,73209.49,0.0,-0.95581,4e-05,6.21801]
[1779953655185,36.4,73209.46,0.0,-0.95582,4e-05,6.21713]
[1779953658658,36.4,73209.59,0.0,-0.95582,4e-05,6.21741]
[1779953658719,36.4,73209.59,0.0,-0.95582,4e-05,6.21741]
[1779953658719,36.4,73208.88,0.0,-0.95585,4e-05,6.21394]
[1779953658822,36.4,73208.88,0.0,-0.95585,4e-05,6.21394]
[1779953658967,36.4,73208.88,0.0,-0.95585,4e-05,6.21394]
[1779953659213,36.4,73209.53,0.0,-0.95582,4e-05,6.21684]
[1779953667220,36.4,73209.74,0.0,-0.95582,4e-05,6.21716]
[1779953667461,36.4,73209.74,0.0,-0.95582,4e-05,6.21716]
[1779953667467,36.4,73209.74,0.0,-0.95582,4e-05,6.21716]
[1779953667563,36.4,73209.7,0.0,-0.95583,4e-05,6.21637]
[1779953669283,36.4,73213.29,0.0,-0.95569,4e-05,6.23207]
[1779953670097,36.4,73213.29,0.0,-0.95569,4e-05,6.23207]
[1779953670195,36.4,73213.29,0.0,-0.95569,4e-05,6.23207]
[1779953670220,36.4,73213.29,0.0,-0.95569,4e-05,6.23207]
[1779953670290,36.4,73215.98,0.0,-0.95559,4e-05,6.2439]
[1779953672304,36.39,73220.16,0.0,-0.95545,4e-05,6.25934]
[1779953674318,36.39,73223.94,0.0,-0.95531,4e-05,6.27581]
[1779953675326,36.39,73238.32,0.0,-0.95475,4e-05,6.34027]
[1779953676333,36.39,73239.43,0.0,-0.95471,4e-05,6.34492]
[1779953677341,36.39,73234.05,0.0,-0.95492,4e-05,6.32028]
[1779953681205,36.39,73233.55,0.0,-0.95495,4e-05,6.31701]
[1779953681217,36.39,73233.55,0.0,-0.95495,4e-05,6.31701]
[1779953681531,36.39,73233.55,0.0,-0.95495,4e-05,6.31701]
[1779953681717,36.39,73233.55,0.0,-0.95495,4e-05,6.31701]
[1779953681819,36.39,73234.19,0.0,-0.95493,4e-05,6.31921]
[1779953684389,36.39,73238.05,0.0,-0.95479,4e-05,6.33592]
[1779953685293,36.39,73238.05,0.0,-0.95479,4e-05,6.33592]
[1779953685471,36.39,73238.05,0.0,-0.95479,4e-05,6.33592]
[1779953685571,36.39,73237.84,0.0,-0.9548,4e-05,6.3346]
[1779953688417,36.38,73241.06,0.0,-0.95468,4e-05,6.34802]
[1779953689424,36.38,73249.52,0.0,-0.95435,4e-05,6.38594]
[1779953691438,36.38,73250.15,0.0,-0.95433,4e-05,6.38796]
[1779953693631,36.38,73250.04,0.0,-0.95434,4e-05,6.38701]
[1779953693721,36.38,73250.04,0.0,-0.95434,4e-05,6.38701]
[1779953699493,36.37,73249.17,0.0,-0.9544,4e-05,6.38]
[1779953703291,36.37,73251.42,0.0,-0.95433,4e-05,6.38893]
[1779953703391,36.37,73251.42,0.0,-0.95433,4e-05,6.38893]
[1779953703471,36.37,73251.42,0.0,-0.95433,4e-05,6.38893]
[1779953703492,36.37,73251.42,0.0,-0.95433,4e-05,6.3885]
[1779953705536,36.37,73262.04,0.0,-0.95391,4e-05,6.43597]
[1779953707215,36.37,73262.68,0.0,-0.95389,4e-05,6.43845]
[1779953707472,36.37,73262.68,0.0,-0.95389,4e-05,6.43845]
[1779953707550,36.37,73263.59,0.0,-0.95386,4e-05,6.44209]
[1779953708557,36.37,73269.71,0.0,-0.95362,4e-05,6.46956]
[1779953712586,36.36,73274.01,0.0,-0.95347,4e-05,6.48707]
[1779953713139,36.36,73274.01,0.0,-0.95347,4e-05,6.48707]
[1779953713169,36.36,73274.01,0.0,-0.95347,4e-05,6.48707]
[1779953713228,36.36,73274.01,0.0,-0.95347,4e-05,6.48707]
[1779953713593,36.36,73272.63,0.0,-0.95353,4e-05,6.48017]
[1779953715606,36.36,73267.26,0.0,-0.95375,4e-05,6.45444]
[1779953718317,36.36,73265.94,0.0,-0.95382,4e-05,6.44732]
[1779953718379,36.36,73265.94,0.0,-0.95382,4e-05,6.44732]
[1779953718467,36.36,73265.94,0.0,-0.95382,4e-05,6.44732]
[1779953718628,36.36,73265.65,0.0,-0.95384,4e-05,6.44496]
[1779953722656,36.35,73271.03,0.0,-0.95364,4e-05,6.46751]
[1779953723821,36.35,73271.03,0.0,-0.95364,4e-05,6.46751]
[1779953723863,36.35,73271.03,0.0,-0.95364,4e-05,6.46751]
[1779953723966,36.35,73271.18,0.0,-0.95364,4e-05,6.46765]
[1779953724670,36.35,73271.7,0.0,-0.95362,4e-05,6.46948]
[1779953729706,36.34,73268.87,0.0,-0.95376,4e-05,6.45382]
[1779953732425,36.34,73267.93,0.0,-0.95383,4e-05,6.44558]
[1779953732427,36.34,73267.93,0.0,-0.95383,4e-05,6.44558]
[1779953732470,36.34,73267.93,0.0,-0.95383,4e-05,6.44558]
[1779953732727,36.34,73268.34,0.0,-0.95382,4e-05,6.44694]
[1779953737588,36.34,73269.61,0.0,-0.95378,4e-05,6.45069]
[1779953737717,36.34,73269.61,0.0,-0.95378,4e-05,6.45069]
[1779953737762,36.34,73271.37,0.0,-0.95372,4e-05,6.45822]
[1779953739776,36.33,73275.1,0.0,-0.95358,4e-05,6.47423]
[1779953741790,36.33,73280.79,0.0,-0.95336,4e-05,6.49921]
[1779953742498,36.33,73280.79,0.0,-0.95336,4e-05,6.49921]
[1779953742717,36.33,73280.79,0.0,-0.95336,4e-05,6.49921]
[1779953742797,36.33,73281.9,0.0,-0.95332,4e-05,6.50371]
[1779953743804,36.33,73287.03,0.0,-0.95312,4e-05,6.52672]
[1779953745928,36.33,73287.2,0.0,-0.95312,4e-05,6.52623]
[1779953745967,36.33,73287.2,0.0,-0.95312,4e-05,6.52623]
[1779953746825,36.33,73292.5,0.0,-0.95291,4e-05,6.55005]
[1779953747361,36.33,73292.5,0.0,-0.95291,4e-05,6.55005]
[1779953747832,36.32,73287.32,0.0,-0.95313,4e-05,6.52547]
[1779953750761,36.32,73290.11,0.0,-0.95303,4e-05,6.53706]
[1779953750853,36.32,73289.64,0.0,-0.95305,4e-05,6.53425]
[1779953755888,36.31,73288.4,0.0,-0.95313,4e-05,6.5254]
[1779953760923,36.31,73292.37,0.0,-0.953,4e-05,6.5407]
[1779953761932,36.31,73298.78,0.0,-0.95274,4e-05,6.56971]
[1779953763531,36.31,73298.78,0.0,-0.95274,4e-05,6.56971]
[1779953763577,36.31,73298.78,0.0,-0.95274,4e-05,6.56971]
[1779953763718,36.31,73298.78,0.0,-0.95274,4e-05,6.56971]
[1779953763805,36.3,73298.9,0.0,-0.95275,4e-05,6.56915]
[1779953768980,36.3,73299.48,0.0,-0.95275,4e-05,6.569]
[1779953771749,36.3,73299.36,0.0,-0.95276,4e-05,6.56787]
[1779953771808,36.3,73299.36,0.0,-0.95276,4e-05,6.56787]
[1779953771883,36.3,73299.33,0.0,-0.95277,4e-05,6.56659]
[1779953771967,36.3,73299.33,0.0,-0.95277,4e-05,6.56659]
[1779953772001,36.3,73299.87,0.0,-0.95275,4e-05,6.56909]
[1779953774017,36.29,73294.83,0.0,-0.95296,4e-05,6.54463]
[1779953775023,36.29,73289.07,0.0,-0.9532,4e-05,6.51752]
[1779953775953,36.29,73289.07,0.0,-0.9532,4e-05,6.51752]
[1779953775968,36.29,73289.07,0.0,-0.9532,4e-05,6.51752]
[1779953776030,36.29,73289.74,0.0,-0.95318,4e-05,6.52012]
[1779953778044,36.29,73293.89,0.0,-0.95302,4e-05,6.5383]
[1779953780450,36.29,73294.85,0.0,-0.95298,4e-05,6.54222]
[1779953780454,36.29,73294.85,0.0,-0.95298,4e-05,6.54222]
[1779953780469,36.29,73294.85,0.0,-0.95298,4e-05,6.54222]
[1779953780499,36.29,73296.62,0.0,-0.95292,4e-05,6.54988]
[1779953782072,36.29,73299.55,0.0,-0.95281,4e-05,6.56234]
[1779953787107,36.28,73299.21,0.0,-0.95285,4e-05,6.55785]
[1779953788122,36.28,73299.21,0.0,-0.95285,4e-05,6.55785]
[1779953788215,36.28,73299.21,0.0,-0.95285,4e-05,6.55785]
[1779953788434,36.28,73299.21,0.0,-0.95285,4e-05,6.55785]
[1779953788468,36.28,73299.21,0.0,-0.95285,4e-05,6.55785]
[1779953788535,36.28,73299.24,0.0,-0.95285,4e-05,6.55732]
[1779953791136,36.28,73303.14,0.0,-0.95273,4e-05,6.57043]
[1779953792189,36.28,73303.14,0.0,-0.95273,4e-05,6.57043]
[1779953792217,36.28,73303.14,0.0,-0.95273,4e-05,6.57043]
[1779953792874,36.28,73303.14,0.0,-0.95273,4e-05,6.57043]
[1779953792967,36.27,73304.86,0.0,-0.95267,4e-05,6.5777]
[1779953793149,36.27,73304.9,0.0,-0.95267,4e-05,6.57717]
[1779953795163,36.27,73308.35,0.0,-0.95254,4e-05,6.59176]
[1779953796143,36.27,73308.35,0.0,-0.95254,4e-05,6.59176]
[1779953796216,36.27,73308.35,0.0,-0.95254,4e-05,6.59176]
[1779953801052,36.26,73309.62,0.0,-0.95253,4e-05,6.59398]
[1779953801217,36.26,73309.62,0.0,-0.95253,4e-05,6.59398]
[1779953801318,36.26,73308.71,0.0,-0.95257,4e-05,6.58902]
[1779953804151,36.26,73308.36,0.0,-0.9526,4e-05,6.58595]
[1779953804216,36.26,73308.36,0.0,-0.9526,4e-05,6.58595]
[1779953809263,36.25,73308.56,0.0,-0.95263,4e-05,6.58258]
[1779953811969,36.25,73308.56,0.0,-0.95263,4e-05,6.58258]
[1779953812218,36.25,73308.51,0.0,-0.95264,4e-05,6.58093]
[1779953812387,36.25,73308.51,0.0,-0.95264,4e-05,6.58093]
[1779953812466,36.25,73308.51,0.0,-0.95264,4e-05,6.58093]
[1779953812488,36.25,73308.61,0.0,-0.95264,4e-05,6.58068]
[1779953818326,36.24,73308.41,0.0,-0.95269,4e-05,6.57552]
[1779953819582,36.24,73308.41,0.0,-0.95269,4e-05,6.57552]
[1779953819720,36.24,73308.41,0.0,-0.95269,4e-05,6.57552]
[1779953820340,36.23,73310.88,0.0,-0.9526,4e-05,6.58559]
[1779953823279,36.23,73311.11,0.0,-0.9526,4e-05,6.58594]
[1779953823467,36.23,73311.11,0.0,-0.9526,4e-05,6.58594]
[1779953823568,36.23,73307.86,0.0,-0.95274,4e-05,6.56943]
[1779953825946,36.23,73307.48,0.0,-0.95277,4e-05,6.56698]
[1779953825965,36.23,73307.48,0.0,-0.95277,4e-05,6.56698]
[1779953826382,36.23,73309.54,0.0,-0.95269,4e-05,6.57518]
[1779953827392,36.23,73311.76,0.0,-0.95261,4e-05,6.5848]
[1779953831420,36.22,73315.49,0.0,-0.95248,4e-05,6.59932]
[1779953832970,36.22,73315.49,0.0,-0.95248,4e-05,6.59932]
[1779953834441,36.22,73319.14,0.0,-0.95235,4e-05,6.61414]
[1779953839476,36.21,73321.58,0.0,-0.95228,4e-05,6.62181]
[1779953840994,36.21,73321.58,0.0,-0.95228,4e-05,6.62181]
[1779953841216,36.21,73321.64,0.0,-0.95229,4e-05,6.62135]
[1779953841490,36.21,73321.77,0.0,-0.95229,4e-05,6.62121]
[1779953844289,36.2,73323.27,0.0,-0.95224,4e-05,6.62675]
[1779953844466,36.2,73323.27,0.0,-0.95224,4e-05,6.62675]
[1779953846525,36.2,73327.59,0.0,-0.95208,4e-05,6.64469]
[1779953847532,36.2,73331.52,0.0,-0.95193,4e-05,6.66232]
[1779953850162,36.19,73333.04,0.0,-0.95188,4e-05,6.66786]
[1779953850217,36.19,73333.04,0.0,-0.95188,4e-05,6.66786]
[1779953850783,36.19,73333.04,0.0,-0.95188,4e-05,6.66786]
[1779953850967,36.19,73333.04,0.0,-0.95188,4e-05,6.66786]
[1779953850932,36.19,73333.27,0.0,-0.95188,4e-05,6.66756]
[1779953851560,36.19,73333.59,0.0,-0.95189,4e-05,6.66612]
[1779953856873,36.19,73333.15,0.0,-0.95193,4e-05,6.66125]
[1779953856966,36.19,73333.15,0.0,-0.95193,4e-05,6.66125]
[1779953860623,36.18,73335.91,0.0,-0.95185,4e-05,6.67065]
[1779953861630,36.18,73339.17,0.0,-0.95172,4e-05,6.68523]
[1779953864653,36.17,73344.74,0.0,-0.95151,4e-05,6.70921]
[1779953867731,36.17,73343.31,0.0,-0.95158,4e-05,6.70096]
[1779953867966,36.17,73343.31,0.0,-0.95158,4e-05,6.70096]
[1779953869474,36.17,73342.43,0.0,-0.95163,4e-05,6.69532]
[1779953869688,36.17,73330.72,0.0,-0.95212,4e-05,6.63965]
[1779953871702,36.16,73328.34,0.0,-0.95224,4e-05,6.62705]
[1779953872709,36.16,73332.49,0.0,-0.95207,4e-05,6.64574]
[1779953874723,36.16,73327.48,0.0,-0.95229,4e-05,6.62104]
[1779953876736,36.16,73322.95,0.0,-0.95249,4e-05,6.59856]
[1779953877744,36.16,73314.7,0.0,-0.95283,4e-05,6.55948]
[1779953879758,36.15,73311.41,0.0,-0.95298,4e-05,6.54294]
[1779953880452,36.15,73311.41,0.0,-0.95298,4e-05,6.54294]
[1779953880466,36.15,73311.41,0.0,-0.95298,4e-05,6.54294]
[1779953881723,36.15,73311.15,0.0,-0.95299,4e-05,6.54116]
[1779953881825,36.15,73311.18,0.0,-0.953,4e-05,6.54015]
[1779953882779,36.15,73303.09,0.0,-0.95333,4e-05,6.50271]
[1779953884793,36.15,73298.54,0.0,-0.95353,4e-05,6.48063]
[1779953890005,36.14,73300.6,0.0,-0.95346,4e-05,6.48776]
[1779953890217,36.14,73300.71,0.0,-0.95346,4e-05,6.48779]
[1779953895870,36.14,73303.26,0.0,-0.95339,4e-05,6.49657]
[1779953899357,36.13,73304.44,0.0,-0.95335,4e-05,6.50047]
[1779953899468,36.13,73304.44,0.0,-0.95335,4e-05,6.50047]
[1779953903327,36.13,73308.32,0.0,-0.95321,4e-05,6.51627]
[1779953903466,36.13,73308.32,0.0,-0.95321,4e-05,6.51627]
[1779953903926,36.13,73308.54,0.0,-0.95321,4e-05,6.51674]
[1779953905821,36.13,73308.59,0.0,-0.95321,4e-05,6.51643]
[1779953905970,36.13,73308.59,0.0,-0.95321,4e-05,6.51643]
[1779953911982,36.12,73310.06,0.0,-0.95321,4e-05,6.51641]
[1779953912194,36.12,73310.06,0.0,-0.95321,4e-05,6.51641]
[1779953912222,36.12,73310.06,0.0,-0.95321,4e-05,6.51641]
[1779953912408,36.12,73310.06,0.0,-0.95321,4e-05,6.51641]
[1779953912470,36.12,73310.06,0.0,-0.95321,4e-05,6.51641]
[1779953912989,36.12,73310.01,0.0,-0.95321,4e-05,6.51561]
[1779953917037,36.11,73315.27,0.0,-0.95302,4e-05,6.53766]
[1779953918128,36.11,73316.15,0.0,-0.95299,4e-05,6.54112]
[1779953918220,36.11,73316.15,0.0,-0.95299,4e-05,6.54112]
[1779953924086,36.11,73316.26,0.0,-0.95302,4e-05,6.5379]
[1779953926446,36.1,73316.34,0.0,-0.95303,4e-05,6.53703]
[1779953926467,36.1,73316.34,0.0,-0.95303,4e-05,6.53703]
[1779953929039,36.1,73316.43,0.0,-0.95303,4e-05,6.53682]
[1779953929216,36.1,73316.03,0.0,-0.95305,4e-05,6.53435]
[1779953929960,36.1,73316.03,0.0,-0.95305,4e-05,6.53435]
[1779953929973,36.1,73316.03,0.0,-0.95305,4e-05,6.53435]
[1779953929976,36.1,73313.65,0.0,-0.95316,4e-05,6.52211]
[1779953935163,36.09,73315.24,0.0,-0.95312,4e-05,6.52647]
[1779953939589,36.09,73315.56,0.0,-0.95312,4e-05,6.52616]
[1779953939721,36.09,73315.56,0.0,-0.95312,4e-05,6.52616]
[1779953939897,36.09,73315.56,0.0,-0.95312,4e-05,6.52616]
[1779953939967,36.09,73315.56,0.0,-0.95312,4e-05,6.52616]
[1779953939998,36.09,73315.56,0.0,-0.95314,4e-05,6.52497]
[1779953945233,36.08,73315.29,0.0,-0.95317,4e-05,6.52076]
[1779953950268,36.08,73319.9,0.0,-0.95301,4e-05,6.53926]
[1779953952513,36.07,73321.05,0.0,-0.95297,4e-05,6.54399]
[1779953952718,36.07,73321.05,0.0,-0.95297,4e-05,6.54399]
[1779953957524,36.07,73323.44,0.0,-0.9529,4e-05,6.55195]
[1779953957719,36.07,73323.44,0.0,-0.9529,4e-05,6.55195]
[1779953957820,36.07,73323.54,0.0,-0.9529,4e-05,6.55178]
[1779953959331,36.06,73319.05,0.0,-0.9531,4e-05,6.52966]
[1779953960403,36.06,73319.05,0.0,-0.9531,4e-05,6.52966]
[1779953960468,36.06,73319.05,0.0,-0.9531,4e-05,6.52966]
[1779953963840,36.06,73314.73,0.0,-0.95329,4e-05,6.50723]
[1779953965376,36.06,73309.64,0.0,-0.95351,4e-05,6.48257]
[1779953966444,36.06,73309.64,0.0,-0.95351,4e-05,6.48257]
[1779953967453,36.06,73309.39,0.0,-0.95352,4e-05,6.48089]
[1779953967595,36.06,73309.39,0.0,-0.95352,4e-05,6.48089]
[1779953967607,36.06,73308.96,0.0,-0.95355,4e-05,6.47838]
[1779953971418,36.05,73312.37,0.0,-0.95345,4e-05,6.48912]
[1779953976453,36.05,73313.0,0.0,-0.95345,4e-05,6.4893]
[1779953980273,36.04,73314.22,0.0,-0.95341,4e-05,6.4933]
[1779953980467,36.04,73314.22,0.0,-0.95341,4e-05,6.4933]
[1779953980481,36.04,73308.83,0.0,-0.95363,4e-05,6.46782]
[1779953982495,36.04,73307.17,0.0,-0.95371,4e-05,6.45915]
[1779953988538,36.03,73304.15,0.0,-0.95386,4e-05,6.44224]
[1779953990658,36.03,73302.76,0.0,-0.95392,4e-05,6.43538]
[1779953990718,36.03,73302.76,0.0,-0.95392,4e-05,6.43538]
[1779953991693,36.03,73302.6,0.0,-0.95393,4e-05,6.4342]
[1779953991723,36.03,73302.6,0.0,-0.95393,4e-05,6.4342]
[1779953991740,36.03,73302.01,0.0,-0.95396,4e-05,6.43105]
[1779953996594,36.03,73297.26,0.0,-0.95417,4e-05,6.40714]
[1779953998608,36.03,73293.77,0.0,-0.95431,4e-05,6.39044]
[1779953999716,36.03,73293.77,0.0,-0.95431,4e-05,6.39044]
[1779954001636,36.02,73298.18,0.0,-0.95414,4e-05,6.40977]
[1779954003245,36.02,73299.38,0.0,-0.9541,4e-05,6.41494]
[1779954008685,36.02,73298.65,0.0,-0.95415,4e-05,6.40965]
[1779954011094,36.02,73297.85,0.0,-0.95418,4e-05,6.40567]
[1779954011195,36.02,73293.36,0.0,-0.95436,4e-05,6.38454]
[1779954011219,36.02,73293.36,0.0,-0.95436,4e-05,6.38454]
[1779954011889,36.02,73293.36,0.0,-0.95436,4e-05,6.38454]
[1779954011970,36.02,73293.36,0.0,-0.95436,4e-05,6.38454]
[1779954017972,36.02,73293.55,0.0,-0.95437,4e-05,6.3842]
[1779954018068,36.02,73293.5,0.0,-0.95437,4e-05,6.38352]
[1779954018217,36.02,73293.5,0.0,-0.95437,4e-05,6.38352]
[1779954020897,36.02,73294.49,0.0,-0.95434,4e-05,6.38784]
[1779954020970,36.02,73294.49,0.0,-0.95434,4e-05,6.38784]
[1779954026204,36.01,73298.8,0.0,-0.95417,4e-05,6.40652]
[1779954026215,36.01,73298.8,0.0,-0.95417,4e-05,6.40652]
[1779954026303,36.01,73298.92,0.0,-0.95417,4e-05,6.40656]
[1779954029407,36.01,73298.75,0.0,-0.95418,4e-05,6.40528]
[1779954029467,36.01,73298.75,0.0,-0.95418,4e-05,6.40528]
[1779954033860,36.01,73291.85,0.0,-0.95449,4e-05,6.36956]
[1779954035015,36.01,73291.85,0.0,-0.95449,4e-05,6.36956]
[1779954035219,36.01,73291.85,0.0,-0.95449,4e-05,6.36956]
[1779954035841,36.01,73290.3,0.0,-0.95456,4e-05,6.36208]
[1779954035969,36.01,73290.3,0.0,-0.95456,4e-05,6.36208]
[1779954036068,36.01,73290.34,0.0,-0.95455,4e-05,6.3621]
[1779954041918,36.01,73289.94,0.0,-0.95458,4e-05,6.35946]
[1779954043932,36.01,73285.1,0.0,-0.95477,4e-05,6.33704]
[1779954046472,36.0,73287.39,0.0,-0.95468,4e-05,6.3472]
[1779954046717,36.0,73287.39,0.0,-0.95468,4e-05,6.3472]
[1779954051988,36.0,73292.06,0.0,-0.95451,4e-05,6.36763]
[1779954053765,36.0,73293.17,0.0,-0.95447,4e-05,6.37236]
[1779954053969,36.0,73293.17,0.0,-0.95447,4e-05,6.37236]
[1779954054626,36.0,73293.25,0.0,-0.95446,4e-05,6.37253]
[1779954054718,36.0,73293.25,0.0,-0.95446,4e-05,6.37253]
[1779954055010,36.0,73293.8,0.0,-0.95444,4e-05,6.37505]
[1779954060044,36.0,73294.46,0.0,-0.95443,4e-05,6.37671]
[1779954060391,36.0,73294.46,0.0,-0.95443,4e-05,6.37671]
[1779954060466,36.0,73294.46,0.0,-0.95443,4e-05,6.37671]
[1779954066086,36.0,73291.57,0.0,-0.95456,4e-05,6.36204]
[1779954067132,36.0,73291.57,0.0,-0.95456,4e-05,6.36204]
[1779954067220,36.0,73291.57,0.0,-0.95456,4e-05,6.36204]
[1779954067744,36.0,73291.54,0.0,-0.95456,4e-05,6.36167]
[1779954067971,36.0,73291.54,0.0,-0.95456,4e-05,6.36167]
[1779954068100,36.0,73291.46,0.0,-0.95456,4e-05,6.36108]
[1779954072979,35.99,73289.46,0.0,-0.95465,4e-05,6.3511]
[1779954073217,35.99,73289.46,0.0,-0.95465,4e-05,6.3511]
[1779954077919,35.99,73291.95,0.0,-0.95456,4e-05,6.36154]
[1779954077970,35.99,73291.95,0.0,-0.95456,4e-05,6.36154]
[1779954078171,35.99,73291.64,0.0,-0.95458,4e-05,6.35992]
[1779954081572,35.99,73292.78,0.0,-0.95453,4e-05,6.36457]
[1779954081724,35.99,73292.78,0.0,-0.95453,4e-05,6.36457]
[1779954087234,35.99,73294.5,0.0,-0.95448,4e-05,6.37124]
[1779954089611,35.99,73294.51,0.0,-0.95448,4e-05,6.37088]
[1779954089717,35.99,73294.51,0.0,-0.95448,4e-05,6.37088]
[1779954090255,35.99,73295.03,0.0,-0.95446,4e-05,6.37305]
[1779954091727,35.99,73295.62,0.0,-0.95446,4e-05,6.37268]
[1779954091968,35.99,73295.62,0.0,-0.95446,4e-05,6.37268]
[1779954097304,35.98,73293.9,0.0,-0.95454,4e-05,6.36361]
[1779954101708,35.98,73293.62,0.0,-0.95455,4e-05,6.36174]
[1779954101718,35.98,73293.62,0.0,-0.95455,4e-05,6.36174]
[1779954103319,35.98,73293.8,0.0,-0.95455,4e-05,6.36215]
[1779954103467,35.98,73293.8,0.0,-0.95455,4e-05,6.36215]
[1779954103569,35.98,73293.8,0.0,-0.95455,4e-05,6.36193]
[1779954109388,35.98,73295.8,0.0,-0.95449,4e-05,6.36968]
[1779954114423,35.98,73294.67,0.0,-0.95454,4e-05,6.36336]
[1779954119462,35.98,73294.84,0.0,-0.95454,4e-05,6.36302]
[1779954122515,35.97,73295.58,0.0,-0.95452,4e-05,6.36597]
[1779954122720,35.97,73295.58,0.0,-0.95452,4e-05,6.36597]
[1779954128191,35.97,73297.27,0.0,-0.95446,4e-05,6.37259]
[1779954128221,35.97,73297.27,0.0,-0.95446,4e-05,6.37259]
[1779954130539,35.97,73304.87,0.0,-0.95416,4e-05,6.40648]
[1779954131388,35.97,73304.87,0.0,-0.95416,4e-05,6.40648]
[1779954131466,35.97,73304.87,0.0,-0.95416,4e-05,6.40648]
[1779954131546,35.97,73309.41,0.0,-0.95398,4e-05,6.4271]
[1779954133456,35.97,73310.05,0.0,-0.95396,4e-05,6.42973]
[1779954133467,35.97,73310.05,0.0,-0.95396,4e-05,6.42973]
[1779954138595,35.97,73312.33,0.0,-0.95389,4e-05,6.43833]
[1779954139787,35.97,73312.33,0.0,-0.95389,4e-05,6.43833]
[1779954139968,35.97,73312.33,0.0,-0.95389,4e-05,6.43833]
[1779954140682,35.96,73312.65,0.0,-0.95388,4e-05,6.43948]
[1779954140721,35.96,73312.65,0.0,-0.95388,4e-05,6.43948]
[1779954140821,35.96,73312.72,0.0,-0.95388,4e-05,6.43948]
[1779954146630,35.96,73313.4,0.0,-0.95386,4e-05,6.44095]
[1779954146717,35.96,73313.4,0.0,-0.95386,4e-05,6.44095]
[1779954150854,35.96,73315.34,0.0,-0.9538,4e-05,6.44857]
[1779954150975,35.96,73315.34,0.0,-0.9538,4e-05,6.44857]
[1779954151072,35.96,73316.18,0.0,-0.95379,4e-05,6.44921]
[1779954156742,35.95,73319.03,0.0,-0.95369,4e-05,6.46062]
[1779954156970,35.95,73319.03,0.0,-0.95369,4e-05,6.46062]
[1779954163770,35.95,73323.17,0.0,-0.95355,4e-05,6.47673]
[1779954164372,35.95,73323.17,0.0,-0.95355,4e-05,6.47673]
[1779954164467,35.95,73323.17,0.0,-0.95355,4e-05,6.47673]
[1779954164777,35.95,73322.91,0.0,-0.95356,4e-05,6.47513]
[1779954166728,35.95,73323.21,0.0,-0.95355,4e-05,6.47613]
[1779954166968,35.95,73323.21,0.0,-0.95355,4e-05,6.47613]
[1779954172833,35.94,73321.87,0.0,-0.95363,4e-05,6.46717]
[1779954174020,35.94,73321.87,0.0,-0.95363,4e-05,6.46717]
[1779954174221,35.94,73321.87,0.0,-0.95363,4e-05,6.46717]
[1779954174322,35.94,73321.59,0.0,-0.95365,4e-05,6.4651]
[1779954176537,35.94,73322.42,0.0,-0.95362,4e-05,6.46854]
[1779954176718,35.94,73322.42,0.0,-0.95362,4e-05,6.46854]
[1779954181890,35.94,73321.56,0.0,-0.95367,4e-05,6.46258]
[1779954181973,35.94,73321.56,0.0,-0.95367,4e-05,6.46258]
[1779954181991,35.93,73322.07,0.0,-0.95365,4e-05,6.46455]
[1779954184441,35.93,73321.81,0.0,-0.95367,4e-05,6.46255]
[1779954184469,35.93,73321.81,0.0,-0.95367,4e-05,6.46255]
[1779954190022,35.93,73321.99,0.0,-0.95368,4e-05,6.4614]
[1779954190217,35.93,73321.99,0.0,-0.95368,4e-05,6.4614]
[1779954190319,35.93,73321.47,0.0,-0.95371,4e-05,6.45819]
[1779954190395,35.93,73321.47,0.0,-0.95371,4e-05,6.45819]
[1779954190466,35.93,73321.47,0.0,-0.95371,4e-05,6.45819]
[1779954195813,35.92,73326.49,0.0,-0.95352,4e-05,6.47979]
[1779954198073,35.92,73326.4,0.0,-0.95353,4e-05,6.47851]
[1779954198216,35.92,73326.4,0.0,-0.95353,4e-05,6.47851]
[1779954200150,35.92,73326.64,0.0,-0.95353,4e-05,6.47876]
[1779954200220,35.92,73326.64,0.0,-0.95353,4e-05,6.47876]
[1779954200251,35.92,73327.29,0.0,-0.95351,4e-05,6.48092]
[1779954202423,35.92,73325.1,0.0,-0.9536,4e-05,6.47033]
[1779954202466,35.92,73325.1,0.0,-0.9536,4e-05,6.47033]
[1779954208077,35.91,73332.8,0.0,-0.95331,4e-05,6.50358]
[1779954209085,35.91,73336.35,0.0,-0.95317,4e-05,6.51969]
[1779954210092,35.91,73337.95,0.0,-0.95311,4e-05,6.52667]
[1779954212106,35.91,73343.51,0.0,-0.95291,4e-05,6.54871]
[1779954213635,35.91,73344.14,0.0,-0.95289,4e-05,6.55114]
[1779954213720,35.91,73344.14,0.0,-0.95289,4e-05,6.55114]
[1779954214120,35.91,73344.84,0.0,-0.95287,4e-05,6.55389]
[1779954219155,35.9,73344.94,0.0,-0.95289,4e-05,6.55174]
[1779954225197,35.9,73346.04,0.0,-0.95287,4e-05,6.5535]
[1779954230232,35.89,73346.8,0.0,-0.95286,4e-05,6.55475]
[1779954233608,35.89,73346.44,0.0,-0.95289,4e-05,6.55174]
[1779954233722,35.89,73346.44,0.0,-0.95289,4e-05,6.55174]
[1779954234260,35.89,73346.68,0.0,-0.95288,4e-05,6.55243]
[1779954239295,35.88,73346.88,0.0,-0.95289,4e-05,6.55125]
[1779954246344,35.88,73347.06,0.0,-0.95291,4e-05,6.54927]
[1779954247357,35.88,73350.72,0.0,-0.95276,4e-05,6.56601]
[1779954251385,35.88,73360.55,0.0,-0.95237,4e-05,6.6105]
[1779954252392,35.87,73363.71,0.0,-0.95224,4e-05,6.62487]
[1779954253399,35.87,73367.19,0.0,-0.9521,4e-05,6.64075]
[1779954255063,35.87,73367.66,0.0,-0.95209,4e-05,6.64242]
[1779954255336,35.87,73367.66,0.0,-0.95209,4e-05,6.64242]
[1779954256420,35.87,73379.2,0.0,-0.95162,4e-05,6.69586]
[1779954257427,35.87,73380.2,0.0,-0.95158,4e-05,6.69996]
[1779954260437,35.87,73379.57,0.0,-0.95162,4e-05,6.69565]
[1779954260448,35.87,73379.52,0.0,-0.95163,4e-05,6.69476]
[1779954260471,35.87,73379.52,0.0,-0.95163,4e-05,6.69476]
[1779954261217,35.87,73379.52,0.0,-0.95163,4e-05,6.69476]
[1779954269279,35.86,73379.86,0.0,-0.95164,4e-05,6.69374]
[1779954269420,35.85,73371.63,0.0,-0.95201,4e-05,6.65154]
[1779954271221,35.85,73370.38,0.0,-0.95206,4e-05,6.64564]
[1779954271806,35.85,73369.19,0.0,-0.95214,4e-05,6.6359]
[1779954271971,35.85,73369.19,0.0,-0.95214,4e-05,6.6359]
[1779954272532,35.85,73369.18,0.0,-0.95215,4e-05,6.63526]
[1779954277569,35.85,73370.03,0.0,-0.95214,4e-05,6.63627]
[1779954280219,35.84,73370.4,0.0,-0.95213,4e-05,6.63741]
[1779954280466,35.84,73370.4,0.0,-0.95213,4e-05,6.63741]
[1779954287947,35.84,73370.05,0.0,-0.95218,4e-05,6.63204]
[1779954287973,35.84,73370.05,0.0,-0.95218,4e-05,6.63204]
[1779954288070,35.83,73370.05,0.0,-0.95219,4e-05,6.63017]
[1779954288981,35.83,73370.05,0.0,-0.95219,4e-05,6.63017]
[1779954289216,35.83,73370.05,0.0,-0.95219,4e-05,6.63017]
[1779954294689,35.82,73370.41,0.0,-0.95222,4e-05,6.62748]
[1779954296509,35.82,73370.41,0.0,-0.95222,4e-05,6.62748]
[1779954296720,35.82,73370.41,0.0,-0.95222,4e-05,6.62748]
[1779954296925,35.82,73370.41,0.0,-0.95222,4e-05,6.62748]
[1779954296971,35.82,73370.41,0.0,-0.95222,4e-05,6.62748]
[1779954297070,35.82,73370.45,0.0,-0.95223,4e-05,6.6264]
[1779954301739,35.82,73362.44,0.0,-0.95259,4e-05,6.58552]
[1779954302745,35.82,73358.54,0.0,-0.95276,4e-05,6.56664]
[1779954304496,35.82,73358.54,0.0,-0.95276,4e-05,6.56664]
[1779954304719,35.81,73359.45,0.0,-0.95272,4e-05,6.57037]
[1779954305310,35.81,73359.45,0.0,-0.95272,4e-05,6.57037]
[1779954305467,35.81,73359.45,0.0,-0.95272,4e-05,6.57037]
[1779954305400,35.81,73358.16,0.0,-0.95279,4e-05,6.56326]
[1779954312022,35.81,73358.16,0.0,-0.9528,4e-05,6.56126]
[1779954313915,35.81,73358.25,0.0,-0.95281,4e-05,6.56023]
[1779954313966,35.81,73358.25,0.0,-0.95281,4e-05,6.56023]
[1779954314067,35.8,73357.98,0.0,-0.95283,4e-05,6.55848]
[1779954314724,35.8,73357.98,0.0,-0.95283,4e-05,6.55848]
[1779954314965,35.8,73357.98,0.0,-0.95283,4e-05,6.55848]
[1779954320877,35.8,73356.18,0.0,-0.95293,4e-05,6.54688]
[1779954322586,35.8,73355.83,0.0,-0.95295,4e-05,6.5448]
[1779954322722,35.8,73355.83,0.0,-0.95295,4e-05,6.5448]
[1779954323114,35.8,73355.83,0.0,-0.95295,4e-05,6.5448]
[1779954323219,35.8,73355.83,0.0,-0.95295,4e-05,6.5448]
[1779954323319,35.8,73355.85,0.0,-0.95296,4e-05,6.54404]
[1779954328610,35.79,73356.93,0.0,-0.95293,4e-05,6.54741]
[1779954328722,35.79,73356.93,0.0,-0.95293,4e-05,6.54741]
[1779954328819,35.79,73356.93,0.0,-0.95293,4e-05,6.54699]
[1779954331760,35.79,73356.43,0.0,-0.95296,4e-05,6.54382]
[1779954331966,35.79,73356.43,0.0,-0.95296,4e-05,6.54382]
[1779954333969,35.79,73346.42,0.0,-0.9534,4e-05,6.49293]
[1779954334994,35.79,73346.42,0.0,-0.9534,4e-05,6.49293]
[1779954335220,35.79,73346.42,0.0,-0.9534,4e-05,6.49293]
[1779954335307,35.79,73345.69,0.0,-0.95344,4e-05,6.48889]
[1779954336127,35.79,73345.69,0.0,-0.95344,4e-05,6.48889]
[1779954336216,35.79,73345.69,0.0,-0.95344,4e-05,6.48889]
[1779954337997,35.79,73340.89,0.0,-0.95364,4e-05,6.46595]
[1779954339004,35.79,73336.99,0.0,-0.9538,4e-05,6.44757]
[1779954340379,35.79,73336.99,0.0,-0.9538,4e-05,6.44757]
[1779954340470,35.79,73336.99,0.0,-0.9538,4e-05,6.44757]
[1779954340480,35.78,73336.04,0.0,-0.95384,4e-05,6.44268]
[1779954341019,35.78,73336.04,0.0,-0.95384,4e-05,6.44268]
[1779954341218,35.78,73336.04,0.0,-0.95384,4e-05,6.44268]
[1779954346056,35.78,73330.4,0.0,-0.95408,4e-05,6.41544]
[1779954348318,35.78,73330.08,0.0,-0.95409,4e-05,6.41377]
[1779954348468,35.78,73330.08,0.0,-0.95409,4e-05,6.41377]
[1779954348492,35.78,73330.12,0.0,-0.9541,4e-05,6.41356]
[1779954348789,35.78,73330.12,0.0,-0.9541,4e-05,6.41356]
[1779954348967,35.78,73330.12,0.0,-0.9541,4e-05,6.41356]
[1779954352098,35.78,73325.99,0.0,-0.95427,4e-05,6.39392]
[1779954353620,35.78,73325.68,0.0,-0.95428,4e-05,6.39232]
[1779954353719,35.78,73325.68,0.0,-0.95428,4e-05,6.39232]
[1779954357132,35.78,73318.29,0.0,-0.95458,4e-05,6.3576]
[1779954358462,35.78,73318.29,0.0,-0.95458,4e-05,6.3576]
[1779954358543,35.78,73318.16,0.0,-0.95459,4e-05,6.35676]
[1779954358722,35.78,73318.16,0.0,-0.95459,4e-05,6.35676]
[1779954359242,35.78,73318.16,0.0,-0.95459,4e-05,6.35676]
[1779954359468,35.78,73318.16,0.0,-0.95459,4e-05,6.35676]
[1779954359475,35.78,73318.15,0.0,-0.95459,4e-05,6.35659]
[1779954365190,35.78,73321.25,0.0,-0.95447,4e-05,6.3702]
[1779954367406,35.78,73322.06,0.0,-0.95444,4e-05,6.37378]
[1779954367469,35.78,73322.06,0.0,-0.95444,4e-05,6.37378]
[1779954367549,35.78,73322.59,0.0,-0.95442,4e-05,6.3759]
[1779954368252,35.78,73322.59,0.0,-0.95442,4e-05,6.3759]
[1779954368466,35.78,73322.59,0.0,-0.95442,4e-05,6.3759]
[1779954374254,35.77,73322.27,0.0,-0.95445,4e-05,6.37342]
[1779954376542,35.77,73319.29,0.0,-0.95457,4e-05,6.35953]
[1779954376567,35.77,73316.69,0.0,-0.95467,4e-05,6.34725]
[1779954376723,35.77,73316.69,0.0,-0.95467,4e-05,6.34725]
[1779954377367,35.77,73316.69,0.0,-0.95467,4e-05,6.34725]
[1779954377468,35.77,73316.69,0.0,-0.95467,4e-05,6.34725]
[1779954377568,35.77,73315.1,0.0,-0.95474,4e-05,6.33982]
[1779954383317,35.77,73315.0,0.0,-0.95475,4e-05,6.33876]
[1779954386582,35.77,73317.42,0.0,-0.95466,4e-05,6.34948]
[1779954386720,35.77,73319.01,0.0,-0.95459,4e-05,6.35664]
[1779954387541,35.77,73319.01,0.0,-0.95459,4e-05,6.35664]
[1779954387591,35.77,73319.01,0.0,-0.95459,4e-05,6.35664]
[1779954387567,35.77,73319.42,0.0,-0.95458,4e-05,6.35837]
[1779954391372,35.77,73322.04,0.0,-0.9545,4e-05,6.36688]
[1779954393580,35.77,73322.07,0.0,-0.9545,4e-05,6.36684]
[1779954393387,35.77,73327.13,0.0,-0.9543,4e-05,6.39]
[1779954393722,35.77,73327.13,0.0,-0.9543,4e-05,6.39]
[1779954394559,35.77,73327.13,0.0,-0.9543,4e-05,6.39]
[1779954394394,35.77,73327.41,0.0,-0.95429,4e-05,6.39108]
[1779954394718,35.77,73327.41,0.0,-0.95429,4e-05,6.39108]
[1779954400436,35.77,73327.21,0.0,-0.95431,4e-05,6.38898]
[1779954404102,35.76,73326.67,0.0,-0.95433,4e-05,6.38595]
[1779954404220,35.76,73326.67,0.0,-0.95433,4e-05,6.38595]
[1779954404464,35.76,73322.96,0.0,-0.95448,4e-05,6.36868]
[1779954405156,35.76,73322.96,0.0,-0.95448,4e-05,6.36868]
[1779954405219,35.76,73322.96,0.0,-0.95448,4e-05,6.36868]
[1779954410506,35.76,73321.92,0.0,-0.95453,4e-05,6.3631]
[1779954413737,35.76,73322.4,0.0,-0.95452,4e-05,6.36492]
[1779954413968,35.76,73322.4,0.0,-0.95452,4e-05,6.36492]
[1779954416057,35.76,73322.4,0.0,-0.95452,4e-05,6.36492]
[1779954416216,35.76,73322.4,0.0,-0.95452,4e-05,6.36492]
[1779954416318,35.76,73322.4,0.0,-0.95452,4e-05,6.36467]
[1779954418789,35.76,73324.33,0.0,-0.95444,4e-05,6.37317]
[1779954418970,35.76,73324.33,0.0,-0.95444,4e-05,6.37317]
[1779954424558,35.76,73328.47,0.0,-0.95428,4e-05,6.39152]
[1779954424600,35.76,73328.47,0.0,-0.95428,4e-05,6.39152]
[1779954424624,35.76,73328.33,0.0,-0.95429,4e-05,6.39071]
[1779954426499,35.76,73329.12,0.0,-0.95426,4e-05,6.39421]
[1779954426716,35.76,73329.42,0.0,-0.95425,4e-05,6.39544]
[1779954431916,35.76,73332.31,0.0,-0.95414,4e-05,6.40815]
[1779954431967,35.76,73332.31,0.0,-0.95414,4e-05,6.40815]
[1779954432018,35.76,73333.95,0.0,-0.95407,4e-05,6.41557]
[1779954432675,35.76,73338.67,0.0,-0.95388,4e-05,6.43726]
[1779954434574,35.76,73338.67,0.0,-0.95388,4e-05,6.43726]
[1779954434719,35.76,73339.18,0.0,-0.95387,4e-05,6.43941]
[1779954441154,35.75,73341.26,0.0,-0.95379,4e-05,6.44775]
[1779954441222,35.75,73341.26,0.0,-0.95379,4e-05,6.44775]
[1779954445929,35.75,73340.57,0.0,-0.95383,4e-05,6.44354]
[1779954445969,35.75,73340.57,0.0,-0.95383,4e-05,6.44354]
[1779954446029,35.75,73334.16,0.0,-0.95409,4e-05,6.41363]
[1779954447340,35.75,73334.16,0.0,-0.95409,4e-05,6.41363]
[1779954447467,35.75,73334.16,0.0,-0.95409,4e-05,6.41363]
[1779954447567,35.75,73332.03,0.0,-0.95418,4e-05,6.4035]
[1779954453619,35.75,73329.89,0.0,-0.95427,4e-05,6.39336]
[1779954453728,35.75,73329.21,0.0,-0.95432,4e-05,6.38698]
[1779954454543,35.75,73329.21,0.0,-0.95432,4e-05,6.38698]
[1779954454568,35.75,73329.19,0.0,-0.95432,4e-05,6.38665]
[1779954454718,35.75,73329.19,0.0,-0.95432,4e-05,6.38665]
[1779954459864,35.75,73327.93,0.0,-0.95438,4e-05,6.38024]
[1779954462841,35.75,73327.49,0.0,-0.9544,4e-05,6.37797]
[1779954462966,35.75,73327.49,0.0,-0.9544,4e-05,6.37797]
[1779954463052,35.75,73324.39,0.0,-0.95452,4e-05,6.36356]
[1779954464073,35.75,73324.39,0.0,-0.95452,4e-05,6.36356]
[1779954464217,35.75,73324.39,0.0,-0.95452,4e-05,6.36356]
[1779954469751,35.75,73324.46,0.0,-0.95453,4e-05,6.36325]
[1779954469971,35.75,73324.46,0.0,-0.95453,4e-05,6.36325]
[1779954470686,35.75,73324.46,0.0,-0.95453,4e-05,6.36325]
[1779954470072,35.75,73324.08,0.0,-0.95454,4e-05,6.36138]
[1779954470726,35.75,73324.08,0.0,-0.95454,4e-05,6.36138]
[1779954475981,35.74,73323.69,0.0,-0.95456,4e-05,6.35882]
[1779954481028,35.74,73323.05,0.0,-0.9546,4e-05,6.35516]
[1779954481858,35.74,73323.05,0.0,-0.9546,4e-05,6.35516]
[1779954481966,35.74,73323.05,0.0,-0.9546,4e-05,6.35516]
[1779954482036,35.74,73314.1,0.0,-0.95496,4e-05,6.31389]
[1779954483043,35.74,73310.28,0.0,-0.95511,4e-05,6.29631]
[1779954485286,35.74,73310.08,0.0,-0.95512,4e-05,6.29533]
[1779954485467,35.74,73310.08,0.0,-0.95512,4e-05,6.29533]
[1779954485568,35.74,73307.35,0.0,-0.95523,4e-05,6.28275]
[1779954487075,35.74,73302.53,0.0,-0.95542,4e-05,6.26071]
[1779954488082,35.74,73299.88,0.0,-0.95552,4e-05,6.24863]
[1779954489363,35.74,73299.88,0.0,-0.95552,4e-05,6.24863]
[1779954489471,35.74,73299.88,0.0,-0.95552,4e-05,6.24863]
[1779954489574,35.74,73298.28,0.0,-0.95559,4e-05,6.24139]
[1779954490101,35.74,73290.35,0.0,-0.9559,4e-05,6.20537]
[1779954491317,35.74,73289.34,0.0,-0.95594,4e-05,6.20088]
[1779954494129,35.74,73286.58,0.0,-0.95604,4e-05,6.18866]
[1779954496950,35.74,73286.53,0.0,-0.95604,4e-05,6.18854]
[1779954496967,35.74,73286.53,0.0,-0.95604,4e-05,6.18854]
[1779954499163,35.74,73289.25,0.0,-0.95593,4e-05,6.20128]
[1779954501157,35.74,73291.0,0.0,-0.95586,4e-05,6.2093]
[1779954501218,35.74,73291.0,0.0,-0.95586,4e-05,6.2093]
[1779954506672,35.74,73292.73,0.0,-0.95579,4e-05,6.21733]
[1779954507226,35.74,73292.66,0.0,-0.95579,4e-05,6.21723]
[1779954507312,35.74,73291.22,0.0,-0.95585,4e-05,6.21069]
[1779954508030,35.74,73291.22,0.0,-0.95585,4e-05,6.21069]
[1779954508217,35.74,73291.22,0.0,-0.95585,4e-05,6.21069]
[1779954513262,35.75,73291.03,0.0,-0.95587,4e-05,6.20735]
[1779954515573,35.75,73291.03,0.0,-0.95587,4e-05,6.20735]
[1779954515719,35.75,73291.03,0.0,-0.95587,4e-05,6.20735]
[1779954516991,35.75,73290.69,0.0,-0.95589,4e-05,6.20602]
[1779954517223,35.75,73290.69,0.0,-0.95589,4e-05,6.20602]
[1779954517290,35.75,73290.16,0.0,-0.95591,4e-05,6.20369]
[1779954519219,35.75,73289.93,0.0,-0.95591,4e-05,6.20273]
[1779954524339,35.75,73291.49,0.0,-0.95585,4e-05,6.21029]
[1779954525869,35.75,73294.82,0.0,-0.95572,4e-05,6.22548]
[1779954525966,35.75,73294.82,0.0,-0.95572,4e-05,6.22548]
[1779954526353,35.75,73299.0,0.0,-0.95555,4e-05,6.24456]
[1779954527450,35.75,73299.0,0.0,-0.95555,4e-05,6.24456]
[1779954527471,35.75,73299.0,0.0,-0.95555,4e-05,6.24456]
[1779954527508,35.75,73300.81,0.0,-0.95548,4e-05,6.25288]
[1779954530982,35.75,73300.71,0.0,-0.95548,4e-05,6.25244]
[1779954531217,35.75,73300.71,0.0,-0.95548,4e-05,6.25244]
[1779954535416,35.75,73308.39,0.0,-0.95518,4e-05,6.28749]
[1779954537441,35.75,73311.38,0.0,-0.95506,4e-05,6.30116]
[1779954537470,35.75,73311.38,0.0,-0.95506,4e-05,6.30116]
[1779954537548,35.75,73313.07,0.0,-0.95499,4e-05,6.30876]
[1779954539018,35.75,73313.08,0.0,-0.95499,4e-05,6.3088]
[1779954539215,35.75,73313.08,0.0,-0.95499,4e-05,6.3088]
[1779954539445,35.75,73308.84,0.0,-0.95516,4e-05,6.28931]
[1779954540452,35.75,73302.39,0.0,-0.95542,4e-05,6.25977]
[1779954541546,35.75,73302.39,0.0,-0.95542,4e-05,6.25977]
[1779954541716,35.75,73302.39,0.0,-0.95542,4e-05,6.25977]
[1779954541647,35.75,73300.38,0.0,-0.9555,4e-05,6.25054]
[1779954547502,35.75,73299.42,0.0,-0.95554,4e-05,6.24618]
[1779954549518,35.75,73303.75,0.0,-0.95537,4e-05,6.2659]
[1779954551054,35.75,73303.93,0.0,-0.95536,4e-05,6.26669]
[1779954551215,35.75,73303.93,0.0,-0.95536,4e-05,6.26669]
[1779954553532,35.75,73307.62,0.0,-0.95521,4e-05,6.28344]
[1779954553715,35.75,73307.62,0.0,-0.95521,4e-05,6.28344]
[1779954553546,35.75,73307.72,0.0,-0.95521,4e-05,6.28384]
[1779954555560,35.75,73303.7,0.0,-0.95537,4e-05,6.26537]
[1779954557796,35.75,73305.99,0.0,-0.95528,4e-05,6.27575]
[1779954557969,35.75,73305.99,0.0,-0.95528,4e-05,6.27575]
[1779954563616,35.75,73306.61,0.0,-0.95526,4e-05,6.27824]
[1779954567901,35.74,73304.09,0.0,-0.95536,4e-05,6.26655]
[1779954567968,35.74,73304.09,0.0,-0.95536,4e-05,6.26655]
[1779954570210,35.74,73307.31,0.0,-0.95523,4e-05,6.28117]
[1779954570221,35.74,73307.31,0.0,-0.95523,4e-05,6.28117]
[1779954570665,35.74,73312.21,0.0,-0.95504,4e-05,6.30352]
[1779954571629,35.74,73312.21,0.0,-0.95504,4e-05,6.30352]
[1779954571717,35.74,73312.21,0.0,-0.95504,4e-05,6.30352]
[1779954577714,35.74,73314.42,0.0,-0.95498,4e-05,6.3101]
[1779954578783,35.74,73314.42,0.0,-0.95498,4e-05,6.3101]
[1779954578721,35.74,73306.92,0.0,-0.95528,4e-05,6.27569]
[1779954578966,35.74,73306.92,0.0,-0.95528,4e-05,6.27569]
[1779954579706,35.74,73306.92,0.0,-0.95528,4e-05,6.27569]
[1779954579719,35.74,73306.92,0.0,-0.95528,4e-05,6.27569]
[1779954579728,35.74,73307.24,0.0,-0.95526,4e-05,6.27711]
[1779954584763,35.74,73305.9,0.0,-0.95532,4e-05,6.27083]
[1779954585807,35.74,73305.9,0.0,-0.95532,4e-05,6.27083]
[1779954585968,35.74,73305.9,0.0,-0.95532,4e-05,6.27083]
[1779954591814,35.74,73306.47,0.0,-0.9553,4e-05,6.27323]
[1779954591878,35.74,73306.47,0.0,-0.9553,4e-05,6.27323]
[1779954591966,35.74,73306.47,0.0,-0.9553,4e-05,6.27323]
[1779954592944,35.74,73306.47,0.0,-0.9553,4e-05,6.27323]
[1779954592970,35.74,73306.47,0.0,-0.9553,4e-05,6.27323]
[1779954593010,35.74,73306.42,0.0,-0.9553,4e-05,6.27296]
[1779954598864,35.74,73305.41,0.0,-0.95534,4e-05,6.26812]
[1779954602050,35.74,73305.46,0.0,-0.95534,4e-05,6.26829]
[1779954602217,35.74,73305.46,0.0,-0.95534,4e-05,6.26829]
[1779954609945,35.74,73303.33,0.0,-0.95543,4e-05,6.25834]
[1779954611315,35.74,73303.33,0.0,-0.95543,4e-05,6.25834]
[1779954611467,35.74,73303.33,0.0,-0.95543,4e-05,6.25834]
[1779954612847,35.74,73303.25,0.0,-0.95543,4e-05,6.25794]
[1779954612967,35.74,73303.25,0.0,-0.95543,4e-05,6.25794]
[1779954612997,35.74,73303.25,0.0,-0.95543,4e-05,6.25792]
[1779954618001,35.74,73303.02,0.0,-0.95544,4e-05,6.25679]
[1779954622777,35.74,73303.11,0.0,-0.95544,4e-05,6.25717]
[1779954622965,35.74,73303.58,0.0,-0.95542,4e-05,6.25928]
[1779954628412,35.74,73303.58,0.0,-0.95542,4e-05,6.25925]
[1779954628469,35.74,73303.58,0.0,-0.95542,4e-05,6.25925]
[1779954630146,35.74,73302.19,0.0,-0.95547,4e-05,6.25282]
[1779954630218,35.74,73302.19,0.0,-0.95547,4e-05,6.25282]
[1779954630234,35.74,73302.4,0.0,-0.95547,4e-05,6.25377]
[1779954633311,35.74,73303.13,0.0,-0.95546,4e-05,6.25422]
[1779954633467,35.74,73303.13,0.0,-0.95546,4e-05,6.25422]
[1779954638761,35.74,73302.45,0.0,-0.95548,4e-05,6.25107]
[1779954638966,35.74,73302.45,0.0,-0.95548,4e-05,6.25105]
[1779954639005,35.74,73302.45,0.0,-0.95548,4e-05,6.25105]
[1779954639216,35.74,73302.45,0.0,-0.95548,4e-05,6.25105]
[1779954639317,35.74,73302.41,0.0,-0.95549,4e-05,6.25087]
[1779954640159,35.74,73291.6,0.0,-0.95591,4e-05,6.20173]
[1779954641496,35.74,73291.6,0.0,-0.95591,4e-05,6.20173]
[1779954641715,35.74,73291.6,0.0,-0.95591,4e-05,6.20173]
[1779954641716,35.74,73283.18,0.0,-0.95624,4e-05,6.16385]
[1779954647208,35.74,73280.18,0.0,-0.95637,4e-05,6.14824]
[1779954652243,35.74,73281.12,0.0,-0.95634,4e-05,6.15265]
[1779954653429,35.74,73281.12,0.0,-0.95634,4e-05,6.15265]
[1779954653467,35.74,73281.12,0.0,-0.95634,4e-05,6.15265]
[1779954653510,35.74,73281.57,0.0,-0.95632,4e-05,6.15485]
[1779954655217,35.74,73281.48,0.0,-0.95632,4e-05,6.15461]
[1779954660300,35.74,73280.53,0.0,-0.95635,4e-05,6.15137]
[1779954665335,35.74,73280.12,0.0,-0.95635,4e-05,6.15042]
[1779954671396,35.74,73282.16,0.0,-0.95627,4e-05,6.16066]
[1779954676478,35.74,73282.46,0.0,-0.95625,4e-05,6.1627]
[1779954676524,35.74,73282.46,0.0,-0.95625,4e-05,6.1627]
[1779954676717,35.74,73282.46,0.0,-0.95625,4e-05,6.1627]
[1779954676819,35.75,73282.46,0.0,-0.95624,4e-05,6.16304]
[1779954679451,35.75,73274.24,0.0,-0.95656,4e-05,6.12637]
[1779954681487,35.75,73271.88,0.0,-0.95665,4e-05,6.116]
[1779954681573,35.75,73271.88,0.0,-0.95665,4e-05,6.116]
[1779954681718,35.75,73271.88,0.0,-0.95665,4e-05,6.116]
[1779954681775,35.75,73271.72,0.0,-0.95665,4e-05,6.11577]
[1779954687507,35.75,73271.08,0.0,-0.95667,4e-05,6.11413]
[1779954688381,35.75,73271.08,0.0,-0.95667,4e-05,6.11413]
[1779954691926,35.75,73272.0,0.0,-0.95663,4e-05,6.11877]
[1779954696571,35.75,73277.0,0.0,-0.95644,4e-05,6.14023]
[1779954699661,35.76,73277.18,0.0,-0.95642,4e-05,6.1415]
[1779954699722,35.76,73277.18,0.0,-0.95642,4e-05,6.1415]
[1779954701753,35.76,73274.4,0.0,-0.95653,4e-05,6.12941]
[1779954701850,35.76,73273.05,0.0,-0.95658,4e-05,6.12379]
[1779954704493,35.76,73272.56,0.0,-0.95659,4e-05,6.12182]
[1779954705276,35.76,73272.59,0.0,-0.95659,4e-05,6.12219]
[1779954705466,35.76,73272.59,0.0,-0.95659,4e-05,6.12219]
[1779954711676,35.76,73275.66,0.0,-0.95646,4e-05,6.13786]
[1779954712231,35.76,73275.66,0.0,-0.95646,4e-05,6.13786]
[1779954712237,35.76,73275.66,0.0,-0.95646,4e-05,6.13786]
[1779954712467,35.76,73275.66,0.0,-0.95646,4e-05,6.13786]
[1779954712683,35.76,73275.97,0.0,-0.95644,4e-05,6.13947]
[1779954715704,35.76,73280.12,0.0,-0.95627,4e-05,6.15881]
[1779954720739,35.77,73280.28,0.0,-0.95626,4e-05,6.16051]
[1779954722128,35.77,73280.51,0.0,-0.95625,4e-05,6.16174]
[1779954722193,35.77,73280.51,0.0,-0.95625,4e-05,6.16174]
[1779954722220,35.77,73280.51,0.0,-0.95625,4e-05,6.16174]
[1779954723760,35.77,73281.16,0.0,-0.95622,4e-05,6.16507]
[1779954726781,35.77,73274.54,0.0,-0.95647,4e-05,6.13581]
[1779954728722,35.77,73271.46,0.0,-0.95659,4e-05,6.1222]
[1779954728923,35.77,73271.46,0.0,-0.95659,4e-05,6.1222]
[1779954728948,35.77,73271.73,0.0,-0.95658,4e-05,6.12366]
[1779954728969,35.77,73271.73,0.0,-0.95658,4e-05,6.12366]
[1779954734837,35.77,73271.69,0.0,-0.95657,4e-05,6.12496]
[1779954736795,35.77,73272.28,0.0,-0.95654,4e-05,6.12785]
[1779954736969,35.77,73272.28,0.0,-0.95654,4e-05,6.12785]
[1779954736851,35.77,73272.23,0.0,-0.95654,4e-05,6.12785]
[1779954741886,35.77,73273.91,0.0,-0.95647,4e-05,6.13654]
[1779954744015,35.78,73270.88,0.0,-0.95658,4e-05,6.12335]
[1779954744219,35.78,73270.88,0.0,-0.95658,4e-05,6.12335]
[1779954744907,35.78,73270.87,0.0,-0.95658,4e-05,6.12353]
[1779954749942,35.78,73271.16,0.0,-0.95656,4e-05,6.12593]
[1779954753268,35.78,73272.37,0.0,-0.95652,4e-05,6.12916]
[1779954753276,35.78,73272.37,0.0,-0.95652,4e-05,6.12916]
[1779954753468,35.78,73272.37,0.0,-0.95652,4e-05,6.12916]
[1779954754977,35.78,73272.88,0.0,-0.9565,4e-05,6.13188]
[1779954757569,35.78,73276.1,0.0,-0.95637,4e-05,6.14677]
[1779954757619,35.78,73276.1,0.0,-0.95637,4e-05,6.14677]
[1779954757719,35.78,73276.1,0.0,-0.95637,4e-05,6.14677]
[1779954757819,35.78,73276.1,0.0,-0.95637,4e-05,6.14695]
[1779954761020,35.78,73281.18,0.0,-0.95617,4e-05,6.17036]
[1779954762606,35.78,73281.18,0.0,-0.95617,4e-05,6.17036]
[1779954762649,35.78,73281.18,0.0,-0.95617,4e-05,6.17036]
[1779954762721,35.78,73281.18,0.0,-0.95617,4e-05,6.17036]
[1779954762809,35.78,73281.58,0.0,-0.95615,4e-05,6.17245]
[1779954769076,35.78,73283.1,0.0,-0.95608,4e-05,6.18012]
[1779954771688,35.78,73283.17,0.0,-0.95608,4e-05,6.18057]
[1779954771723,35.78,73283.17,0.0,-0.95608,4e-05,6.18057]
[1779954771787,35.78,73283.17,0.0,-0.95608,4e-05,6.18084]
[1779954776207,35.79,73285.67,0.0,-0.95598,4e-05,6.19251]
[1779954776224,35.79,73285.67,0.0,-0.95598,4e-05,6.19251]
[1779954776253,35.79,73285.67,0.0,-0.95598,4e-05,6.19251]
[1779954776468,35.79,73285.67,0.0,-0.95598,4e-05,6.19251]
[1779954776569,35.79,73285.71,0.0,-0.95597,4e-05,6.19281]
[1779954778140,35.79,73290.51,0.0,-0.95578,4e-05,6.21476]
[1779954782403,35.79,73291.68,0.0,-0.95573,4e-05,6.22028]
[1779954782467,35.79,73291.68,0.0,-0.95573,4e-05,6.22028]
[1779954782502,35.79,73293.04,0.0,-0.95568,4e-05,6.22652]
[1779954788210,35.79,73292.41,0.0,-0.9557,4e-05,6.22403]
[1779954792873,35.79,73292.48,0.0,-0.9557,4e-05,6.22455]
[1779954792969,35.79,73292.48,0.0,-0.9557,4e-05,6.22455]
[1779954792893,35.79,73292.44,0.0,-0.9557,4e-05,6.2245]
[1779954796798,35.79,73289.3,0.0,-0.95582,4e-05,6.21043]
[1779954796968,35.79,73289.3,0.0,-0.95582,4e-05,6.21043]
[1779954796822,35.79,73286.46,0.0,-0.95593,4e-05,6.19777]
[1779954797274,35.79,73284.23,0.0,-0.95602,4e-05,6.18768]
[1779954801538,35.79,73285.91,0.0,-0.95595,4e-05,6.19567]
[1779954801663,35.79,73285.91,0.0,-0.95595,4e-05,6.19567]
[1779954801718,35.79,73285.91,0.0,-0.95595,4e-05,6.19567]
[1779954801820,35.79,73289.54,0.0,-0.9558,4e-05,6.21232]
[1779954807344,35.79,73291.82,0.0,-0.95571,4e-05,6.22307]
[1779954809691,35.79,73291.83,0.0,-0.95571,4e-05,6.22319]
[1779954809716,35.79,73291.83,0.0,-0.95571,4e-05,6.22319]
[1779954809742,35.79,73291.83,0.0,-0.95571,4e-05,6.22319]
[1779954809966,35.79,73291.83,0.0,-0.95571,4e-05,6.22319]
[1779954809792,35.79,73291.85,0.0,-0.95571,4e-05,6.22343]
[1779954811372,35.79,73296.1,0.0,-0.95556,4e-05,6.23995]
[1779954816407,35.79,73292.6,0.0,-0.95569,4e-05,6.22429]
[1779954818449,35.79,73292.63,0.0,-0.95569,4e-05,6.22448]
[1779954818469,35.79,73292.63,0.0,-0.95569,4e-05,6.22448]
[1779954818573,35.79,73292.63,0.0,-0.95569,4e-05,6.22448]
[1779954818715,35.79,73292.63,0.0,-0.95569,4e-05,6.22448]
[1779954818817,35.79,73293.3,0.0,-0.95566,4e-05,6.22761]
[1779954824463,35.79,73288.18,0.0,-0.95586,4e-05,6.20457]
[1779954825246,35.79,73288.18,0.0,-0.95586,4e-05,6.20457]
[1779954825378,35.79,73288.18,0.0,-0.95586,4e-05,6.20457]
[1779954825469,35.79,73288.18,0.0,-0.95586,4e-05,6.20457]
[1779954825570,35.79,73285.97,0.0,-0.95595,4e-05,6.19463]
[1779954830428,35.79,73285.49,0.0,-0.95597,4e-05,6.19279]
[1779954830472,35.79,73285.49,0.0,-0.95597,4e-05,6.19279]
[1779954830480,35.79,73285.49,0.0,-0.95597,4e-05,6.19279]
[1779954830719,35.79,73285.49,0.0,-0.95597,4e-05,6.19279]
[1779954830820,35.79,73285.38,0.0,-0.95597,4e-05,6.19247]
[1779954836735,35.79,73285.29,0.0,-0.95597,4e-05,6.19241]
[1779954836843,35.79,73285.29,0.0,-0.95597,4e-05,6.19241]
[1779954836966,35.79,73285.29,0.0,-0.95597,4e-05,6.19241]
[1779954837068,35.79,73287.68,0.0,-0.95587,4e-05,6.20338]
[1779954842589,35.8,73289.52,0.0,-0.9558,4e-05,6.21202]
[1779954843723,35.8,73289.52,0.0,-0.9558,4e-05,6.21202]
[1779954843810,35.8,73289.52,0.0,-0.9558,4e-05,6.21202]
[1779954843967,35.8,73289.52,0.0,-0.9558,4e-05,6.21202]
[1779954844036,35.8,73289.49,0.0,-0.9558,4e-05,6.21201]
[1779954847579,35.8,73291.07,0.0,-0.95574,4e-05,6.21929]
[1779954847720,35.8,73291.07,0.0,-0.95574,4e-05,6.21929]
[1779954851963,35.8,73290.95,0.0,-0.95574,4e-05,6.21891]
[1779954852064,35.8,73290.95,0.0,-0.95574,4e-05,6.21907]
[1779954852215,35.8,73290.95,0.0,-0.95574,4e-05,6.21907]
[1779954852659,35.8,73291.41,0.0,-0.95572,4e-05,6.22116]
[1779954856522,35.8,73291.38,0.0,-0.95572,4e-05,6.22118]
[1779954856719,35.8,73291.38,0.0,-0.95572,4e-05,6.22118]
[1779954862731,35.8,73291.72,0.0,-0.9557,4e-05,6.2231]
[1779954866625,35.8,73291.14,0.0,-0.95572,4e-05,6.22064]
[1779954866720,35.8,73291.14,0.0,-0.95572,4e-05,6.22064]
[1779954866972,35.8,73291.14,0.0,-0.95572,4e-05,6.22064]
[1779954867072,35.8,73291.07,0.0,-0.95573,4e-05,6.22044]
[1779954871794,35.8,73294.25,0.0,-0.95562,4e-05,6.23231]
[1779954872801,35.8,73300.03,0.0,-0.95539,4e-05,6.25866]
[1779954874815,35.8,73298.63,0.0,-0.95544,4e-05,6.25233]
[1779954876192,35.8,73299.42,0.0,-0.95541,4e-05,6.25592]
[1779954876218,35.8,73299.42,0.0,-0.95541,4e-05,6.25592]
[1779954876355,35.8,73299.42,0.0,-0.95541,4e-05,6.25592]
[1779954876469,35.8,73299.42,0.0,-0.95541,4e-05,6.25592]
[1779954876829,35.8,73299.35,0.0,-0.95542,4e-05,6.25561]
[1779954881865,35.8,73298.92,0.0,-0.95543,4e-05,6.25365]
[1779954882872,35.8,73303.13,0.0,-0.95527,4e-05,6.27282]
[1779954884005,35.8,73303.13,0.0,-0.95527,4e-05,6.27282]
[1779954884059,35.8,73303.13,0.0,-0.95527,4e-05,6.27282]
[1779954884089,35.8,73303.16,0.0,-0.95527,4e-05,6.27291]
[1779954884219,35.8,73303.16,0.0,-0.95527,4e-05,6.27291]
[1779954884886,35.8,73303.17,0.0,-0.95527,4e-05,6.27291]
[1779954889921,35.8,73303.4,0.0,-0.95526,4e-05,6.27373]
[1779954891965,35.8,73303.4,0.0,-0.95526,4e-05,6.27373]
[1779954892081,35.8,73303.4,0.0,-0.95526,4e-05,6.27373]
[1779954892086,35.8,73301.41,0.0,-0.95534,4e-05,6.26455]
[1779954892221,35.8,73301.41,0.0,-0.95534,4e-05,6.26455]
[1779954892942,35.8,73301.3,0.0,-0.95534,4e-05,6.26401]
[1779954897977,35.8,73302.54,0.0,-0.9553,4e-05,6.26946]
[1779954898590,35.8,73302.54,0.0,-0.9553,4e-05,6.26946]
[1779954898642,35.8,73302.54,0.0,-0.9553,4e-05,6.26946]
[1779954898719,35.8,73302.54,0.0,-0.9553,4e-05,6.26946]
[1779954898984,35.8,73303.35,0.0,-0.95526,4e-05,6.2731]
[1779954903012,35.8,73307.51,0.0,-0.9551,4e-05,6.29185]
[1779954903234,35.8,73307.51,0.0,-0.9551,4e-05,6.29185]
[1779954903469,35.8,73307.51,0.0,-0.9551,4e-05,6.29185]
[1779954909054,35.8,73307.81,0.0,-0.95509,4e-05,6.29274]
[1779954912713,35.8,73310.27,0.0,-0.955,4e-05,6.30371]
[1779954912751,35.8,73310.27,0.0,-0.955,4e-05,6.30371]
[1779954912969,35.8,73310.27,0.0,-0.955,4e-05,6.30371]
[1779954913008,35.8,73310.27,0.0,-0.955,4e-05,6.30361]
[1779954918116,35.79,73310.74,0.0,-0.95498,4e-05,6.30525]
[1779954919124,35.79,73315.96,0.0,-0.95478,4e-05,6.32906]
[1779954921144,35.79,73330.29,0.0,-0.9542,4e-05,6.39473]
[1779954922146,35.79,73331.32,0.0,-0.95416,4e-05,6.39925]
[1779954927128,35.79,73330.9,0.0,-0.95419,4e-05,6.39659]
[1779954927236,35.79,73331.65,0.0,-0.95416,4e-05,6.39981]
[1779954928343,35.79,73331.7,0.0,-0.95416,4e-05,6.3998]
[1779954928466,35.79,73331.7,0.0,-0.95416,4e-05,6.3998]
[1779954928519,35.79,73331.52,0.0,-0.95417,4e-05,6.39872]
[1779954934695,35.79,73329.24,0.0,-0.95429,4e-05,6.38414]
[1779954934718,35.79,73329.24,0.0,-0.95429,4e-05,6.38414]
[1779954936244,35.79,73324.33,0.0,-0.95449,4e-05,6.36085]
[1779954937376,35.79,73324.33,0.0,-0.95449,4e-05,6.36085]
[1779954937475,35.79,73324.33,0.0,-0.95449,4e-05,6.36085]
[1779954937718,35.79,73324.33,0.0,-0.95449,4e-05,6.36085]
[1779954937781,35.79,73321.14,0.0,-0.95462,4e-05,6.34601]
[1779954944300,35.78,73319.42,0.0,-0.9547,4e-05,6.33714]
[1779954945424,35.78,73319.42,0.0,-0.9547,4e-05,6.33714]
[1779954945466,35.78,73319.42,0.0,-0.9547,4e-05,6.33714]
[1779954951359,35.78,73319.21,0.0,-0.95472,4e-05,6.33553]
[1779954951468,35.78,73319.21,0.0,-0.95472,4e-05,6.33553]
[1779954951685,35.78,73319.21,0.0,-0.95472,4e-05,6.33553]
[1779954951719,35.78,73319.21,0.0,-0.95472,4e-05,6.33553]
[1779954951786,35.78,73319.5,0.0,-0.9547,4e-05,6.33676]
[1779954954627,35.78,73319.36,0.0,-0.95471,4e-05,6.33591]
[1779954954718,35.78,73319.36,0.0,-0.95471,4e-05,6.33591]
[1779954955070,35.78,73319.36,0.0,-0.95471,4e-05,6.33591]
[1779954955172,35.78,73315.32,0.0,-0.95488,4e-05,6.3172]
[1779954955218,35.78,73315.32,0.0,-0.95488,4e-05,6.3172]
[1779954955377,35.78,73312.62,0.0,-0.95498,4e-05,6.30483]
[1779954960412,35.78,73313.1,0.0,-0.95497,4e-05,6.30676]
[1779954962426,35.78,73308.95,0.0,-0.95513,4e-05,6.28767]
[1779954963805,35.78,73308.95,0.0,-0.95513,4e-05,6.28767]
[1779954963966,35.78,73308.95,0.0,-0.95513,4e-05,6.28767]
[1779954964295,35.78,73306.77,0.0,-0.95522,4e-05,6.27767]
[1779954964385,35.78,73306.77,0.0,-0.95522,4e-05,6.27767]
[1779954964487,35.78,73306.73,0.0,-0.95522,4e-05,6.27749]
[1779954970540,35.78,73305.01,0.0,-0.95529,4e-05,6.26956]
[1779954970599,35.78,73305.01,0.0,-0.95529,4e-05,6.26956]
[1779954970786,35.78,73305.01,0.0,-0.95529,4e-05,6.26956]
[1779954970967,35.78,73305.01,0.0,-0.95529,4e-05,6.26956]
[1779954971069,35.78,73303.14,0.0,-0.95536,4e-05,6.26104]
[1779954976616,35.78,73302.85,0.0,-0.95538,4e-05,6.25974]
[1779954976717,35.78,73302.85,0.0,-0.95538,4e-05,6.25974]
[1779954979656,35.78,73303.36,0.0,-0.95535,4e-05,6.26209]
[1779954979716,35.78,73303.36,0.0,-0.95535,4e-05,6.26209]
[1779954980666,35.78,73303.32,0.0,-0.95536,4e-05,6.26191]
[1779954980720,35.78,73303.32,0.0,-0.95536,4e-05,6.26191]
[1779954980767,35.78,73302.06,0.0,-0.95541,4e-05,6.25618]
[1779954981561,35.78,73299.68,0.0,-0.9555,4e-05,6.24537]
[1779954984582,35.78,73297.49,0.0,-0.95559,4e-05,6.23554]
[1779954989617,35.78,73297.49,0.0,-0.95558,4e-05,6.23586]
[1779954994716,35.78,73298.31,0.0,-0.95557,4e-05,6.23701]
[1779954996218,35.78,73298.54,0.0,-0.95556,4e-05,6.2382]
[1779954999974,35.78,73299.19,0.0,-0.95553,4e-05,6.24137]
[1779955000219,35.78,73299.19,0.0,-0.95553,4e-05,6.24137]
[1779955000121,35.78,73299.19,0.0,-0.95553,4e-05,6.24151]
[1779955000353,35.78,73299.19,0.0,-0.95553,4e-05,6.24151]
[1779955000468,35.78,73299.19,0.0,-0.95553,4e-05,6.24151]
[1779955000696,35.78,73300.91,0.0,-0.95546,4e-05,6.24933]
[1779955005530,35.78,73302.74,0.0,-0.95539,4e-05,6.25784]
[1779955005614,35.78,73302.74,0.0,-0.95539,4e-05,6.25784]
[1779955005718,35.78,73302.74,0.0,-0.95539,4e-05,6.25784]
[1779955010766,35.78,73304.26,0.0,-0.95532,4e-05,6.26486]
[1779955015801,35.78,73303.26,0.0,-0.95536,4e-05,6.26032]
[1779955016935,35.78,73303.26,0.0,-0.95536,4e-05,6.26032]
[1779955016970,35.78,73303.26,0.0,-0.95536,4e-05,6.26032]
[1779955025048,35.78,73302.58,0.0,-0.95539,4e-05,6.25723]
[1779955025871,35.78,73306.17,0.0,-0.95525,4e-05,6.27364]
[1779955026882,35.78,73309.88,0.0,-0.9551,4e-05,6.29058]
[1779955027889,35.78,73314.89,0.0,-0.9549,4e-05,6.31348]
[1779955028702,35.78,73314.89,0.0,-0.9549,4e-05,6.31348]
[1779955028721,35.78,73314.89,0.0,-0.9549,4e-05,6.31348]
[1779955028896,35.78,73317.49,0.0,-0.9548,4e-05,6.32534]
[1779955030229,35.78,73317.49,0.0,-0.9548,4e-05,6.32534]
[1779955030911,35.78,73319.35,0.0,-0.95473,4e-05,6.33368]
[1779955035946,35.78,73321.47,0.0,-0.95465,4e-05,6.34282]
[1779955038750,35.78,73321.03,0.0,-0.95467,4e-05,6.34055]
[1779955038968,35.78,73321.03,0.0,-0.95467,4e-05,6.34055]
[1779955044003,35.78,73321.99,0.0,-0.95463,4e-05,6.34423]
[1779955051052,35.78,73322.22,0.0,-0.95465,4e-05,6.34149]
[1779955054222,35.78,73322.22,0.0,-0.95465,4e-05,6.34128]
[1779955055079,35.78,73322.63,0.0,-0.95464,4e-05,6.34297]
[1779955055401,35.78,73322.63,0.0,-0.95464,4e-05,6.34297]
[1779955055469,35.78,73322.63,0.0,-0.95464,4e-05,6.34297]
[1779955059108,35.78,73330.42,0.0,-0.95433,4e-05,6.37844]
[1779955060115,35.78,73332.02,0.0,-0.95427,4e-05,6.38568]
[1779955060463,35.78,73332.02,0.0,-0.95427,4e-05,6.38568]
[1779955060722,35.78,73332.02,0.0,-0.95427,4e-05,6.38568]
[1779955061663,35.78,73331.93,0.0,-0.95427,4e-05,6.3851]
[1779955061718,35.78,73331.93,0.0,-0.95427,4e-05,6.3851]
[1779955062129,35.78,73332.83,0.0,-0.95424,4e-05,6.38909]
[1779955067163,35.77,73333.13,0.0,-0.95423,4e-05,6.3896]
[1779955068482,35.77,73333.84,0.0,-0.9542,4e-05,6.3927]
[1779955068721,35.77,73333.84,0.0,-0.9542,4e-05,6.3927]
[1779955074213,35.77,73337.17,0.0,-0.95408,4e-05,6.40688]
[1779955074522,35.77,73337.17,0.0,-0.95408,4e-05,6.40688]
[1779955074722,35.77,73337.17,0.0,-0.95408,4e-05,6.40688]
[1779955074969,35.77,73337.17,0.0,-0.95408,4e-05,6.40688]
[1779955075216,35.77,73337.17,0.0,-0.95408,4e-05,6.40688]
[1779955075220,35.77,73339.93,0.0,-0.95397,4e-05,6.41945]
[1779955080255,35.77,73334.58,0.0,-0.9542,4e-05,6.39358]
[1779955081787,35.77,73333.12,0.0,-0.95426,4e-05,6.38666]
[1779955081969,35.77,73333.12,0.0,-0.95426,4e-05,6.38666]
[1779955084283,35.77,73319.32,0.0,-0.95482,4e-05,6.32265]
[1779955084859,35.77,73319.32,0.0,-0.95482,4e-05,6.32265]
[1779955085290,35.77,73314.89,0.0,-0.95499,4e-05,6.3023]
[1779955087542,35.77,73314.3,0.0,-0.95502,4e-05,6.29956]
[1779955093347,35.77,73315.07,0.0,-0.95499,4e-05,6.30296]
[1779955098382,35.77,73316.53,0.0,-0.95493,4e-05,6.30952]
[1779955099808,35.77,73316.53,0.0,-0.95493,4e-05,6.30952]
[1779955099970,35.77,73316.53,0.0,-0.95493,4e-05,6.30952]
[1779955102641,35.77,73316.45,0.0,-0.95494,4e-05,6.30911]
[1779955102718,35.77,73316.45,0.0,-0.95494,4e-05,6.30911]
[1779955102819,35.77,73317.34,0.0,-0.9549,4e-05,6.31308]
[1779955103418,35.77,73322.52,0.0,-0.95469,4e-05,6.33681]
[1779955105076,35.77,73322.52,0.0,-0.95469,4e-05,6.33681]
[1779955105219,35.77,73322.52,0.0,-0.95469,4e-05,6.33681]
[1779955108867,35.77,73326.02,0.0,-0.95456,4e-05,6.35255]
[1779955108969,35.77,73326.02,0.0,-0.95456,4e-05,6.35255]
[1779955109070,35.77,73325.99,0.0,-0.95456,4e-05,6.3523]
[1779955110467,35.77,73319.79,0.0,-0.95481,4e-05,6.32358]
[1779955111602,35.77,73319.79,0.0,-0.95481,4e-05,6.32358]
[1779955111725,35.77,73319.79,0.0,-0.95481,4e-05,6.32358]
[1779955111745,35.77,73323.39,0.0,-0.95468,4e-05,6.33718]
[1779955115377,35.77,73326.79,0.0,-0.95455,4e-05,6.35263]
[1779955115469,35.77,73326.79,0.0,-0.95455,4e-05,6.35263]
[1779955117516,35.76,73333.53,0.0,-0.95428,4e-05,6.38322]
[1779955118637,35.76,73333.53,0.0,-0.95428,4e-05,6.38322]
[1779955118720,35.76,73333.53,0.0,-0.95428,4e-05,6.38322]
[1779955118821,35.76,73334.24,0.0,-0.95426,4e-05,6.38634]
[1779955120316,35.76,73334.24,0.0,-0.95426,4e-05,6.38634]
[1779955120469,35.76,73334.27,0.0,-0.95426,4e-05,6.3863]
[1779955125572,35.76,73339.28,0.0,-0.95406,4e-05,6.40837]
[1779955128498,35.76,73340.78,0.0,-0.95401,4e-05,6.4149]
[1779955128721,35.76,73340.78,0.0,-0.95401,4e-05,6.4149]
[1779955131124,35.76,73341.27,0.0,-0.95399,4e-05,6.41674]
[1779955131216,35.76,73341.27,0.0,-0.95399,4e-05,6.41674]
[1779955131226,35.76,73342.99,0.0,-0.95392,4e-05,6.42426]
[1779955133700,35.76,73344.03,0.0,-0.95388,4e-05,6.42885]
[1779955133722,35.76,73344.03,0.0,-0.95388,4e-05,6.42885]
[1779955139665,35.76,73345.91,0.0,-0.95382,4e-05,6.43612]
[1779955139721,35.76,73345.91,0.0,-0.95382,4e-05,6.43612]
[1779955140380,35.76,73345.91,0.0,-0.95382,4e-05,6.43612]
[1779955143706,35.75,73352.02,0.0,-0.95358,4e-05,6.46328]
[1779955148741,35.75,73354.59,0.0,-0.95349,4e-05,6.47378]
[1779955153776,35.75,73355.7,0.0,-0.95346,4e-05,6.47737]
[1779955159818,35.74,73356.33,0.0,-0.95345,4e-05,6.47836]
[1779955164853,35.74,73355.89,0.0,-0.95348,4e-05,6.47474]
[1779955169888,35.74,73356.77,0.0,-0.95346,4e-05,6.47734]
[1779955171902,35.74,73360.36,0.0,-0.95334,4e-05,6.49056]
[1779955176937,35.73,73363.31,0.0,-0.95323,4e-05,6.50263]
[1779955181972,35.73,73366.13,0.0,-0.95313,4e-05,6.51405]
[1779955183986,35.73,73375.41,0.0,-0.95276,4e-05,6.55683]
[1779955186000,35.73,73379.3,0.0,-0.9526,4e-05,6.57423]
[1779955191035,35.72,73379.19,0.0,-0.95263,4e-05,6.57135]
[1779955196072,35.72,73376.79,0.0,-0.95275,4e-05,6.55766]
[1779955197079,35.72,73372.99,0.0,-0.95291,4e-05,6.53931]
[1779955200100,35.71,73371.85,0.0,-0.95297,4e-05,6.53266]
[1779955201580,35.71,73375.37,0.0,-0.95282,4e-05,6.54919]
[1779955200164,35.71,73375.37,0.0,-0.95282,4e-05,6.54919]
[1779955212789,35.71,73375.37,0.0,-0.95282,4e-05,6.54919]
[1779955213191,35.71,73367.46,0.0,-0.95315,4e-05,6.51208]
[1779955217248,35.71,73363.43,0.0,-0.95332,4e-05,6.49322]
[1779955218260,35.71,73355.98,0.0,-0.95362,4e-05,6.45845]
[1779955221359,35.71,73351.92,0.0,-0.95379,4e-05,6.43955]
[1779955222370,35.71,73347.4,0.0,-0.95397,4e-05,6.41855]
[1779955223371,35.71,73342.0,0.0,-0.95419,4e-05,6.39353]
[1779955226392,35.71,73333.49,0.0,-0.95453,4e-05,6.35421]
[1779955227399,35.71,73328.57,0.0,-0.95473,4e-05,6.33155]
[1779955232437,35.71,73325.35,0.0,-0.95488,4e-05,6.31388]
[1779955233444,35.71,73316.82,0.0,-0.95522,4e-05,6.27479]
[1779955235487,35.71,73312.82,0.0,-0.95538,4e-05,6.25652]
[1779955237502,35.71,73320.41,0.0,-0.95508,4e-05,6.29123]
[1779955242570,35.71,73318.66,0.0,-0.95515,4e-05,6.28321]
[1779955247605,35.71,73320.89,0.0,-0.95506,4e-05,6.29343]
[1779955252640,35.71,73320.74,0.0,-0.95506,4e-05,6.29274]
[1779955257675,35.71,73318.53,0.0,-0.95515,4e-05,6.28262]
[1779955262710,35.71,73316.51,0.0,-0.95523,4e-05,6.27338]
[1779955263717,35.71,73314.93,0.0,-0.9553,4e-05,6.26551]
[1779955268752,35.71,73293.65,0.0,-0.95617,4e-05,6.16563]
[1779955269759,35.71,73287.23,0.0,-0.95642,4e-05,6.13614]
[1779955271156,35.71,73287.23,0.0,-0.95642,4e-05,6.13614]
[1779955271204,35.7,73287.21,0.0,-0.95643,4e-05,6.13515]
[1779955271773,35.7,73279.32,0.0,-0.95674,4e-05,6.09964]
[1779955273787,35.7,73277.98,0.0,-0.9568,4e-05,6.09284]
[1779955275147,35.7,73277.98,0.0,-0.9568,4e-05,6.09284]
[1779955275225,35.7,73277.91,0.0,-0.95681,4e-05,6.09178]
[1779955280836,35.7,73275.21,0.0,-0.95693,4e-05,6.07788]
[1779955281843,35.7,73280.76,0.0,-0.95671,4e-05,6.10243]
[1779955284865,35.69,73281.66,0.0,-0.95669,4e-05,6.10531]
[1779955285872,35.69,73285.93,0.0,-0.95653,4e-05,6.12412]
[1779955288893,35.69,73287.57,0.0,-0.95648,4e-05,6.1302]
[1779955293928,35.69,73288.85,0.0,-0.95646,4e-05,6.13082]
[1779955298963,35.68,73288.48,0.0,-0.9565,4e-05,6.12681]
[1779955302991,35.68,73284.59,0.0,-0.95667,4e-05,6.10741]
[1779955308026,35.67,73284.43,0.0,-0.9567,4e-05,6.10405]
[1779955310040,35.67,73278.28,0.0,-0.95694,4e-05,6.07555]
[1779955311052,35.67,73274.51,0.0,-0.95709,4e-05,6.05827]
[1779955312058,35.67,73265.92,0.0,-0.95742,4e-05,6.01954]
[1779955313224,35.67,73265.92,0.0,-0.95742,4e-05,6.01954]
[1779955313322,35.67,73264.93,0.0,-0.95746,4e-05,6.01482]
[1779955319108,35.67,73253.95,0.0,-0.9579,4e-05,5.96432]
[1779955320115,35.67,73250.32,0.0,-0.95804,4e-05,5.94806]
[1779955322676,35.67,73249.89,0.0,-0.95806,4e-05,5.94583]
[1779955323136,35.67,73251.06,0.0,-0.95801,4e-05,5.95076]
[1779955328171,35.66,73250.13,0.0,-0.95806,4e-05,5.94546]
[1779955333207,35.66,73248.09,0.0,-0.95815,4e-05,5.93533]
[1779955337235,35.66,73241.96,0.0,-0.95838,4e-05,5.90749]
[1779955337741,35.66,73241.96,0.0,-0.95838,4e-05,5.90749]
[1779955338242,35.66,73235.63,0.0,-0.95862,4e-05,5.87951]
[1779955340256,35.66,73234.94,0.0,-0.95865,4e-05,5.87627]
[1779955341263,35.66,73231.37,0.0,-0.95878,4e-05,5.86052]
[1779955343915,35.66,73232.08,0.0,-0.95876,4e-05,5.86348]
[1779955344284,35.66,73225.2,0.0,-0.95902,4e-05,5.83331]
[1779955346298,35.66,73220.86,0.0,-0.95918,4e-05,5.81435]
[1779955347564,35.66,73220.86,0.0,-0.95918,4e-05,5.81435]
[1779955347645,35.66,73219.47,0.0,-0.95923,4e-05,5.8083]
[1779955350326,35.66,73223.21,0.0,-0.95909,4e-05,5.82465]
[1779955351333,35.66,73226.16,0.0,-0.959,4e-05,5.83475]
[1779955353346,35.66,73231.75,0.0,-0.95879,4e-05,5.85913]
[1779955355361,35.66,73238.12,0.0,-0.95855,4e-05,5.88694]
[1779955355731,35.66,73238.12,0.0,-0.95855,4e-05,5.88694]
[1779955355974,35.66,73238.12,0.0,-0.95855,4e-05,5.88694]
[1779955356368,35.66,73244.03,0.0,-0.95833,4e-05,5.91284]
[1779955361403,35.66,73242.57,0.0,-0.95839,4e-05,5.90573]
[1779955365432,35.65,73239.1,0.0,-0.95853,4e-05,5.89007]
[1779955366438,35.65,73234.24,0.0,-0.95871,4e-05,5.86866]
[1779955371473,35.65,73233.3,0.0,-0.95875,4e-05,5.8644]
[1779955372480,35.65,73237.28,0.0,-0.9586,4e-05,5.88184]
[1779955375501,35.65,73240.93,0.0,-0.95846,4e-05,5.89766]
[1779955380536,35.65,73240.79,0.0,-0.95847,4e-05,5.89663]
[1779955385571,35.65,73240.81,0.0,-0.95847,4e-05,5.89636]
[1779955390606,35.65,73239.02,0.0,-0.95854,4e-05,5.88818]
[1779955392620,35.65,73233.39,0.0,-0.95876,4e-05,5.86336]
[1779955393627,35.65,73225.1,0.0,-0.95906,4e-05,5.82778]
[1779955394636,35.65,73227.61,0.0,-0.95896,4e-05,5.83948]
[1779955397657,35.66,73231.12,0.0,-0.95881,4e-05,5.85693]
[1779955402692,35.67,73227.71,0.0,-0.95891,4e-05,5.84542]
[1779955407727,35.67,73227.1,0.0,-0.9589,4e-05,5.8462]
[1779955412763,35.68,73229.7,0.0,-0.95879,4e-05,5.85823]
[1779955417798,35.69,73232.73,0.0,-0.95865,4e-05,5.87477]
[1779955419816,35.69,73232.77,0.0,-0.95864,4e-05,5.87646]
[1779955422836,35.69,73232.23,0.0,-0.95864,4e-05,5.87606]
[1779955427874,35.7,73232.68,0.0,-0.9586,4e-05,5.88105]
[1779955429888,35.7,73237.51,0.0,-0.9584,4e-05,5.90345]
[1779955434922,35.71,73238.62,0.0,-0.95834,4e-05,5.91113]
[1779955441972,35.71,73238.37,0.0,-0.95831,4e-05,5.9139]
[1779955443986,35.72,73242.03,0.0,-0.95817,4e-05,5.93109]
[1779955449022,35.72,73241.59,0.0,-0.95816,4e-05,5.9317]
[1779955454057,35.73,73241.1,0.0,-0.95816,4e-05,5.93215]
[1779955459092,35.73,73235.64,0.0,-0.95834,4e-05,5.91076]
[1779955461106,35.73,73233.5,0.0,-0.95841,4e-05,5.90245]
[1779955465134,35.74,73239.3,0.0,-0.95817,4e-05,5.93031]
[1779955469724,35.74,73240.67,0.0,-0.95811,4e-05,5.938]
[1779955469162,35.74,73245.04,0.0,-0.95794,4e-05,5.95783]
[1779955470169,35.74,73247.26,0.0,-0.95785,4e-05,5.96818]
[1779955471176,35.74,73250.83,0.0,-0.95773,4e-05,5.98169]
[1779955474197,35.75,73254.11,0.0,-0.95759,4e-05,5.99765]
[1779955476211,35.75,73247.87,0.0,-0.95781,4e-05,5.97134]
[1779955481246,35.75,73245.8,0.0,-0.95787,4e-05,5.96458]
[1779955482252,35.76,73240.08,0.0,-0.95808,4e-05,5.93982]
[1779955486281,35.76,73246.21,0.0,-0.95783,4e-05,5.969]
[1779955487288,35.76,73251.67,0.0,-0.95762,4e-05,5.99367]
[1779955492412,35.76,73252.0,0.0,-0.95759,4e-05,5.99689]
[1779955495345,35.77,73256.01,0.0,-0.95743,4e-05,6.01639]
[1779955500380,35.77,73256.34,0.0,-0.9574,4e-05,6.01978]
[1779955505415,35.77,73258.27,0.0,-0.95731,4e-05,6.03018]
[1779955510450,35.78,73256.26,0.0,-0.95737,4e-05,6.02306]
[1779955524549,35.79,73256.32,0.0,-0.95732,4e-05,6.02826]
[1779955525556,35.79,73254.54,0.0,-0.95739,4e-05,6.0207]
[1779955526563,35.79,73248.87,0.0,-0.9576,4e-05,5.9959]
[1779955528577,35.79,73255.69,0.0,-0.95733,4e-05,6.02699]
[1779955532604,35.79,73257.5,0.0,-0.95727,4e-05,6.03363]
[1779955535626,35.8,73263.12,0.0,-0.95705,4e-05,6.05966]
[1779955540661,35.8,73264.39,0.0,-0.95698,4e-05,6.06676]
[1779955543681,35.8,73259.15,0.0,-0.95718,4e-05,6.04423]
[1779955544688,35.8,73255.86,0.0,-0.9573,4e-05,6.02991]
[1779955549724,35.8,73255.75,0.0,-0.95729,4e-05,6.03117]
[1779955554760,35.81,73255.12,0.0,-0.9573,4e-05,6.0301]
[1779955558788,35.81,73259.76,0.0,-0.95711,4e-05,6.05219]
[1779955560802,35.81,73262.67,0.0,-0.95699,4e-05,6.0658]
[1779955565730,35.81,73262.82,0.0,-0.95698,4e-05,6.06736]
[1779955565837,35.81,73270.63,0.0,-0.95667,4e-05,6.1029]
[1779955566844,35.82,73270.81,0.0,-0.95666,4e-05,6.10396]
[1779955571879,35.82,73271.24,0.0,-0.95663,4e-05,6.10715]
[1779955576915,35.82,73271.47,0.0,-0.95661,4e-05,6.10948]
[1779955581950,35.82,73269.28,0.0,-0.95669,4e-05,6.10108]
[1779955586985,35.83,73269.28,0.0,-0.95667,4e-05,6.10252]
[1779955592023,35.83,73269.81,0.0,-0.95666,4e-05,6.10352]
[1779955595048,35.83,73273.11,0.0,-0.95652,4e-05,6.11917]
[1779955597062,35.83,73279.11,0.0,-0.95629,4e-05,6.14665]
[1779955600083,35.83,73282.13,0.0,-0.95616,4e-05,6.16086]
[1779955601725,35.83,73282.13,0.0,-0.95616,4e-05,6.16086]
[1779955601775,35.83,73281.07,0.0,-0.9562,4e-05,6.15644]
[1779955607132,35.83,73285.2,0.0,-0.95603,4e-05,6.17585]
[1779955609147,35.84,73290.22,0.0,-0.95583,4e-05,6.19877]
[1779955615188,35.84,73290.48,0.0,-0.95582,4e-05,6.20036]
[1779955617202,35.84,73294.37,0.0,-0.95567,4e-05,6.2181]
[1779955622245,35.84,73301.94,0.0,-0.95537,4e-05,6.2526]
[1779955624259,35.84,73304.77,0.0,-0.95526,4e-05,6.26547]
[1779955625725,35.84,73304.77,0.0,-0.95526,4e-05,6.26547]
[1779955625969,35.84,73305.77,0.0,-0.95522,4e-05,6.26991]
[1779955631308,35.84,73304.97,0.0,-0.95525,4e-05,6.26594]
[1779955637349,35.84,73304.43,0.0,-0.95528,4e-05,6.26313]
[1779955642385,35.83,73304.52,0.0,-0.95527,4e-05,6.26327]
[1779955647420,35.83,73305.49,0.0,-0.95524,4e-05,6.26755]
[1779955651725,35.83,73305.33,0.0,-0.95524,4e-05,6.26676]
[1779955651968,35.83,73305.33,0.0,-0.95524,4e-05,6.26676]
[1779955651813,35.83,73312.81,0.0,-0.95497,4e-05,6.29803]
[1779955652455,35.83,73313.23,0.0,-0.95495,4e-05,6.29989]
[1779955654471,35.83,73317.67,0.0,-0.95477,4e-05,6.32008]
[1779955655728,35.83,73317.67,0.0,-0.95477,4e-05,6.32008]
[1779955655756,35.83,73319.99,0.0,-0.95468,4e-05,6.33062]
[1779955659506,35.83,73323.98,0.0,-0.95453,4e-05,6.34845]
[1779955664541,35.83,73326.6,0.0,-0.95443,4e-05,6.35978]
[1779955666555,35.83,73331.42,0.0,-0.95424,4e-05,6.38165]
[1779955671590,35.83,73331.51,0.0,-0.95424,4e-05,6.38109]
[1779955680653,35.83,73331.19,0.0,-0.95427,4e-05,6.37793]
[1779955684680,35.82,73324.35,0.0,-0.95455,4e-05,6.34575]
[1779955688709,35.82,73316.18,0.0,-0.95488,4e-05,6.30783]
[1779955689132,35.82,73316.18,0.0,-0.95488,4e-05,6.30783]
[1779955689716,35.82,73312.06,0.0,-0.95505,4e-05,6.28892]
[1779955695758,35.82,73310.67,0.0,-0.9551,4e-05,6.28244]
[1779955700793,35.82,73307.46,0.0,-0.95523,4e-05,6.26776]
[1779955704821,35.82,73302.13,0.0,-0.95544,4e-05,6.24354]
[1779955706499,35.82,73301.65,0.0,-0.95546,4e-05,6.24141]
[1779955709855,35.82,73297.12,0.0,-0.95564,4e-05,6.22102]
[1779955715899,35.82,73296.45,0.0,-0.95568,4e-05,6.21554]
[1779955720933,35.82,73294.1,0.0,-0.95577,4e-05,6.20518]
[1779955725969,35.83,73293.78,0.0,-0.95578,4e-05,6.20401]
[1779955731004,35.83,73294.01,0.0,-0.95577,4e-05,6.20528]
[1779955736043,35.83,73294.44,0.0,-0.95575,4e-05,6.20741]
[1779955741079,35.83,73294.55,0.0,-0.95574,4e-05,6.20807]
[1779955743093,35.83,73299.09,0.0,-0.95556,4e-05,6.2287]
[1779955746114,35.83,73307.33,0.0,-0.95524,4e-05,6.26611]
[1779955751149,35.83,73303.02,0.0,-0.95541,4e-05,6.24617]
[1779955757190,35.83,73303.38,0.0,-0.9554,4e-05,6.24767]
[1779955762226,35.83,73302.58,0.0,-0.95543,4e-05,6.24392]
[1779955767261,35.83,73303.54,0.0,-0.95539,4e-05,6.24826]
[1779955772296,35.83,73303.31,0.0,-0.95542,4e-05,6.2444]
[1779955779345,35.83,73304.11,0.0,-0.95539,4e-05,6.24817]
[1779955784383,35.83,73302.84,0.0,-0.95544,4e-05,6.24244]
[1779955792439,35.83,73300.98,0.0,-0.95551,4e-05,6.23411]
[1779955797827,35.83,73302.3,0.0,-0.95546,4e-05,6.24014]
[1779955803516,35.83,73301.2,0.0,-0.9555,4e-05,6.23507]
[1779955804524,35.83,73291.79,0.0,-0.95587,4e-05,6.19239]
[1779955806537,35.83,73291.15,0.0,-0.9559,4e-05,6.18955]
[1779955812579,35.83,73291.01,0.0,-0.9559,4e-05,6.18934]
[1779955817614,35.83,73291.46,0.0,-0.95588,4e-05,6.19164]
[1779955822649,35.82,73290.82,0.0,-0.95591,4e-05,6.1876]
[1779955826676,35.82,73294.12,0.0,-0.95581,4e-05,6.19988]
[1779955831712,35.81,73295.65,0.0,-0.9558,4e-05,6.2006]
[1779955836749,35.81,73293.04,0.0,-0.95593,4e-05,6.18545]
[1779955842791,35.8,73291.35,0.0,-0.95603,4e-05,6.17398]
[1779955847826,35.79,73291.61,0.0,-0.95605,4e-05,6.17201]
[1779955853868,35.79,73290.84,0.0,-0.95611,4e-05,6.16484]
[1779955854877,35.78,73280.03,0.0,-0.95654,4e-05,6.11553]
[1779955855883,35.78,73279.69,0.0,-0.95655,4e-05,6.11347]
[1779955860918,35.78,73279.82,0.0,-0.95657,4e-05,6.11147]
[1779955861925,35.78,73286.89,0.0,-0.9563,4e-05,6.14277]
[1779955862932,35.78,73286.79,0.0,-0.95631,4e-05,6.14175]
[1779955871996,35.77,73285.69,0.0,-0.9564,4e-05,6.13184]
[1779955877031,35.76,73283.82,0.0,-0.95649,4e-05,6.12065]
[1779955882066,35.76,73284.56,0.0,-0.95649,4e-05,6.12126]
[1779955887101,35.75,73282.24,0.0,-0.9566,4e-05,6.10812]
[1779955892136,35.75,73284.1,0.0,-0.95657,4e-05,6.11103]
[1779955897171,35.74,73287.59,0.0,-0.95646,4e-05,6.12406]
[1779955900192,35.74,73291.1,0.0,-0.95634,4e-05,6.1382]
[1779955905227,35.73,73289.24,0.0,-0.95644,4e-05,6.12692]
[1779955911269,35.72,73287.47,0.0,-0.95653,4e-05,6.11563]
[1779955917311,35.72,73287.72,0.0,-0.95655,4e-05,6.1136]
[1779955921341,35.71,73291.07,0.0,-0.95645,4e-05,6.12547]
[1779955927383,35.7,73293.23,0.0,-0.95642,4e-05,6.12859]
[1779955930404,35.69,73284.78,0.0,-0.95678,4e-05,6.08731]
[1779955931411,35.69,73288.72,0.0,-0.95664,4e-05,6.10399]
[1779955934432,35.68,73300.22,0.0,-0.95622,4e-05,6.15268]
[1779955935439,35.68,73301.59,0.0,-0.95617,4e-05,6.15775]
[1779955942488,35.67,73300.37,0.0,-0.95629,4e-05,6.14461]
[1779955946516,35.67,73306.81,0.0,-0.95604,4e-05,6.17374]
[1779955947729,35.67,73306.81,0.0,-0.95604,4e-05,6.17374]
[1779955953565,35.67,73313.05,0.0,-0.9558,4e-05,6.20001]
[1779955954572,35.67,73317.82,0.0,-0.95561,4e-05,6.22183]
[1779955957593,35.67,73321.77,0.0,-0.95545,4e-05,6.24007]
[1779955961629,35.67,73326.91,0.0,-0.95525,4e-05,6.26374]
[1779955966664,35.67,73326.81,0.0,-0.95525,4e-05,6.26329]
[1779955971704,35.67,73327.03,0.0,-0.95524,4e-05,6.26423]
[1779955976740,35.67,73326.69,0.0,-0.95526,4e-05,6.26255]
[1779955981775,35.67,73326.81,0.0,-0.95526,4e-05,6.26297]
[1779955985803,35.67,73323.27,0.0,-0.9554,4e-05,6.24668]
[1779955989831,35.67,73320.45,0.0,-0.95551,4e-05,6.23385]
[1779955992853,35.67,73316.54,0.0,-0.95566,4e-05,6.2161]
[1779955997888,35.67,73315.25,0.0,-0.95571,4e-05,6.21058]
[1779956002923,35.67,73315.54,0.0,-0.95569,4e-05,6.21244]
[1779956005944,35.67,73322.38,0.0,-0.95542,4e-05,6.2439]
[1779956009972,35.67,73323.89,0.0,-0.95536,4e-05,6.25093]
[1779956016014,35.67,73324.6,0.0,-0.95535,4e-05,6.25148]
[1779956021720,35.67,73324.42,0.0,-0.95537,4e-05,6.24937]
[1779956022057,35.67,73324.49,0.0,-0.95538,4e-05,6.24836]
[1779956027092,35.66,73318.93,0.0,-0.95563,4e-05,6.21968]
[1779956029106,35.66,73317.37,0.0,-0.9557,4e-05,6.21135]
[1779956035149,35.65,73317.72,0.0,-0.95572,4e-05,6.20937]
[1779956039720,35.65,73318.08,0.0,-0.95572,4e-05,6.20866]
[1779956039968,35.65,73318.08,0.0,-0.95572,4e-05,6.20866]
[1779956040184,35.65,73318.35,0.0,-0.95572,4e-05,6.20931]
[1779956042198,35.64,73322.96,0.0,-0.95555,4e-05,6.22916]
[1779956047233,35.64,73322.63,0.0,-0.95559,4e-05,6.22455]
[1779956047720,35.64,73322.63,0.0,-0.95559,4e-05,6.22455]
[1779956048240,35.64,73322.82,0.0,-0.95558,4e-05,6.22481]
[1779956053275,35.63,73322.95,0.0,-0.95561,4e-05,6.22238]
[1779956058309,35.62,73322.89,0.0,-0.95563,4e-05,6.21919]
[1779956061721,35.62,73322.41,0.0,-0.95567,4e-05,6.2153]
[1779956065771,35.62,73322.69,0.0,-0.95568,4e-05,6.21437]
[1779956065976,35.62,73322.69,0.0,-0.95568,4e-05,6.21437]
[1779956066366,35.62,73322.94,0.0,-0.95567,4e-05,6.21496]
[1779956066552,35.62,73322.94,0.0,-0.95567,4e-05,6.21496]
[1779956066719,35.62,73322.94,0.0,-0.95567,4e-05,6.21496]
[1779956073415,35.61,73323.02,0.0,-0.95572,4e-05,6.20855]
[1779956074981,35.61,73323.23,0.0,-0.95572,4e-05,6.20894]
[1779956075038,35.61,73323.23,0.0,-0.95572,4e-05,6.20894]
[1779956075221,35.61,73323.23,0.0,-0.95572,4e-05,6.20894]
[1779956075429,35.61,73323.94,0.0,-0.9557,4e-05,6.21162]
[1779956081471,35.6,73325.38,0.0,-0.95569,4e-05,6.21225]
[1779956085076,35.59,73324.89,0.0,-0.95573,4e-05,6.20804]
[1779956085180,35.59,73324.89,0.0,-0.95573,4e-05,6.20804]
[1779956085223,35.59,73324.89,0.0,-0.95573,4e-05,6.20804]
[1779956085278,35.59,73324.9,0.0,-0.95574,4e-05,6.20613]
[1779956091541,35.58,73326.68,0.0,-0.95573,4e-05,6.20827]
[1779956092497,35.58,73326.68,0.0,-0.95573,4e-05,6.20827]
[1779956092721,35.58,73326.68,0.0,-0.95573,4e-05,6.20827]
[1779956092786,35.58,73326.68,0.0,-0.95573,4e-05,6.20827]
[1779956092969,35.58,73326.68,0.0,-0.95573,4e-05,6.20827]
[1779956093066,35.57,73328.4,0.0,-0.95568,4e-05,6.21417]
[1779956098590,35.56,73327.96,0.0,-0.95574,4e-05,6.20733]
[1779956101082,35.56,73327.94,0.0,-0.95575,4e-05,6.20628]
[1779956101223,35.56,73327.94,0.0,-0.95575,4e-05,6.20628]
[1779956101324,35.56,73328.02,0.0,-0.95576,4e-05,6.20476]
[1779956101563,35.56,73328.02,0.0,-0.95576,4e-05,6.20476]
[1779956101727,35.56,73328.02,0.0,-0.95576,4e-05,6.20476]
[1779956107653,35.55,73324.38,0.0,-0.95595,4e-05,6.18268]
[1779956112231,35.54,73324.23,0.0,-0.95598,4e-05,6.17929]
[1779956112383,35.54,73324.23,0.0,-0.95598,4e-05,6.17929]
[1779956112332,35.54,73324.23,0.0,-0.956,4e-05,6.17751]
[1779956116934,35.53,73322.35,0.0,-0.95609,4e-05,6.1663]
[1779956116968,35.53,73322.35,0.0,-0.95609,4e-05,6.1663]
[1779956116988,35.53,73315.79,0.0,-0.95637,4e-05,6.13478]
[1779956117506,35.53,73315.79,0.0,-0.95637,4e-05,6.13478]
[1779956117726,35.53,73315.79,0.0,-0.95637,4e-05,6.13478]
[1779956123767,35.52,73309.12,0.0,-0.95667,4e-05,6.09977]
[1779956125320,35.52,73309.12,0.0,-0.95667,4e-05,6.09977]
[1779956125473,35.52,73309.12,0.0,-0.95667,4e-05,6.09977]
[1779956125422,35.52,73309.52,0.0,-0.95667,4e-05,6.10002]
[1779956126393,35.52,73309.52,0.0,-0.95667,4e-05,6.10002]
[1779956126470,35.52,73309.52,0.0,-0.95667,4e-05,6.10002]
[1779956126429,35.52,73309.45,0.0,-0.95668,4e-05,6.09894]
[1779956131823,35.51,73309.49,0.0,-0.95673,4e-05,6.09249]
[1779956137996,35.5,73309.58,0.0,-0.95675,4e-05,6.08985]
[1779956138220,35.5,73309.58,0.0,-0.95675,4e-05,6.08985]
[1779956138321,35.5,73308.67,0.0,-0.95681,4e-05,6.08347]
[1779956139130,35.5,73308.67,0.0,-0.95681,4e-05,6.08347]
[1779956139222,35.5,73308.67,0.0,-0.95681,4e-05,6.08347]
[1779956144914,35.49,73309.08,0.0,-0.95684,4e-05,6.08003]
[1779956147536,35.48,73310.1,0.0,-0.95681,4e-05,6.08311]
[1779956147724,35.48,73310.1,0.0,-0.95681,4e-05,6.08311]
[1779956147935,35.48,73314.73,0.0,-0.95664,4e-05,6.10327]
[1779956148810,35.48,73314.73,0.0,-0.95664,4e-05,6.10327]
[1779956148969,35.48,73314.73,0.0,-0.95664,4e-05,6.10327]
[1779956152042,35.48,73318.11,0.0,-0.95653,4e-05,6.11616]
[1779956152221,35.48,73318.11,0.0,-0.95653,4e-05,6.11616]
[1779956156284,35.47,73317.97,0.0,-0.95656,4e-05,6.11228]
[1779956156470,35.47,73317.97,0.0,-0.95656,4e-05,6.11228]
[1779956156334,35.47,73318.69,0.0,-0.95654,4e-05,6.11474]
[1779956157426,35.47,73318.69,0.0,-0.95654,4e-05,6.11474]
[1779956157473,35.47,73318.69,0.0,-0.95654,4e-05,6.11474]
[1779956157450,35.47,73318.77,0.0,-0.95654,4e-05,6.11429]
[1779956162036,35.46,73314.53,0.0,-0.95675,4e-05,6.09107]
[1779956162755,35.46,73314.53,0.0,-0.95675,4e-05,6.09107]
[1779956162971,35.46,73314.53,0.0,-0.95675,4e-05,6.09107]
[1779956163043,35.46,73312.48,0.0,-0.95683,4e-05,6.08104]
[1779956164475,35.46,73312.48,0.0,-0.95683,4e-05,6.08104]
[1779956164719,35.46,73310.49,0.0,-0.95692,4e-05,6.07131]
[1779956170092,35.45,73309.96,0.0,-0.95698,4e-05,6.0645]
[1779956174632,35.45,73309.29,0.0,-0.95702,4e-05,6.05927]
[1779956174721,35.45,73309.29,0.0,-0.95702,4e-05,6.05927]
[1779956175127,35.44,73309.22,0.0,-0.95704,4e-05,6.0575]
[1779956176289,35.44,73309.22,0.0,-0.95704,4e-05,6.0575]
[1779956176471,35.44,73309.22,0.0,-0.95704,4e-05,6.0575]
[1779956181307,35.43,73309.1,0.0,-0.95708,4e-05,6.0528]
[1779956181475,35.43,73309.1,0.0,-0.95708,4e-05,6.0528]
[1779956181406,35.43,73308.33,0.0,-0.95712,4e-05,6.04848]
[1779956182178,35.43,73306.7,0.0,-0.95718,4e-05,6.04045]
[1779956183188,35.43,73306.7,0.0,-0.95718,4e-05,6.04045]
[1779956183222,35.43,73306.7,0.0,-0.95718,4e-05,6.04045]
[1779956188184,35.42,73303.13,0.0,-0.95736,4e-05,6.02041]
[1779956188218,35.42,73303.13,0.0,-0.95736,4e-05,6.02041]
[1779956188319,35.42,73298.8,0.0,-0.95753,4e-05,6.0002]
[1779956189456,35.42,73298.8,0.0,-0.95753,4e-05,6.0002]
[1779956189472,35.42,73298.8,0.0,-0.95753,4e-05,6.0002]
[1779956195285,35.41,73299.56,0.0,-0.95757,4e-05,5.99569]
[1779956200228,35.41,73298.51,0.0,-0.95762,4e-05,5.9889]
[1779956200468,35.41,73298.51,0.0,-0.95762,4e-05,5.9889]
[1779956200502,35.41,73298.86,0.0,-0.95762,4e-05,5.98916]
[1779956201246,35.41,73298.86,0.0,-0.95762,4e-05,5.98916]
[1779956201471,35.41,73298.86,0.0,-0.95762,4e-05,5.98916]
[1779956205274,35.4,73298.77,0.0,-0.95765,4e-05,5.98642]
[1779956205393,35.4,73298.77,0.0,-0.95765,4e-05,5.98642]
[1779956205470,35.4,73298.77,0.0,-0.95765,4e-05,5.98642]
[1779956205542,35.4,73299.27,0.0,-0.95763,4e-05,5.98808]
[1779956210444,35.39,73299.02,0.0,-0.95766,4e-05,5.98463]
[1779956210472,35.39,73299.02,0.0,-0.95766,4e-05,5.98463]
[1779956210498,35.39,73299.53,0.0,-0.95765,4e-05,5.98634]
[1779956211106,35.39,73299.53,0.0,-0.95765,4e-05,5.98634]
[1779956211219,35.39,73299.53,0.0,-0.95765,4e-05,5.98634]
[1779956216432,35.39,73298.62,0.0,-0.95771,4e-05,5.9788]
[1779956218050,35.39,73298.68,0.0,-0.95771,4e-05,5.9785]
[1779956218220,35.39,73298.68,0.0,-0.95771,4e-05,5.9785]
[1779956218885,35.38,73298.32,0.0,-0.95773,4e-05,5.97633]
[1779956218970,35.38,73298.32,0.0,-0.95773,4e-05,5.97633]
[1779956219454,35.38,73298.84,0.0,-0.95772,4e-05,5.97809]
[1779956224132,35.38,73298.47,0.0,-0.95775,4e-05,5.97419]
[1779956224218,35.38,73298.47,0.0,-0.95775,4e-05,5.97419]
[1779956228517,35.37,73302.31,0.0,-0.95763,4e-05,5.98859]
[1779956229754,35.37,73302.39,0.0,-0.95763,4e-05,5.98836]
[1779956229969,35.37,73302.39,0.0,-0.95763,4e-05,5.98836]
[1779956230889,35.37,73302.31,0.0,-0.95764,4e-05,5.98742]
[1779956230968,35.37,73302.31,0.0,-0.95764,4e-05,5.98742]
[1779956231538,35.37,73305.52,0.0,-0.95752,4e-05,6.00124]
[1779956236572,35.36,73306.89,0.0,-0.9575,4e-05,6.00426]
[1779956239766,35.36,73305.45,0.0,-0.95757,4e-05,5.99602]
[1779956239968,35.36,73305.45,0.0,-0.95757,4e-05,5.99602]
[1779956245639,35.35,73305.64,0.0,-0.95759,4e-05,5.99343]
[1779956247714,35.35,73305.36,0.0,-0.95761,4e-05,5.99161]
[1779956247967,35.35,73305.36,0.0,-0.95761,4e-05,5.99161]
[1779956248466,35.35,73305.36,0.0,-0.95761,4e-05,5.99161]
[1779956248553,35.35,73304.12,0.0,-0.95766,4e-05,5.98493]
[1779956248720,35.35,73304.12,0.0,-0.95766,4e-05,5.98493]
[1779956251681,35.35,73300.82,0.0,-0.95782,4e-05,5.9657]
[1779956253761,35.35,73301.14,0.0,-0.95781,4e-05,5.96661]
[1779956253943,35.35,73301.14,0.0,-0.95781,4e-05,5.96661]
[1779956253968,35.35,73301.14,0.0,-0.95781,4e-05,5.96661]
[1779956253999,35.35,73301.01,0.0,-0.95782,4e-05,5.96551]
[1779956259925,35.34,73300.4,0.0,-0.95787,4e-05,5.96024]
[1779956259969,35.34,73300.4,0.0,-0.95787,4e-05,5.96024]
[1779956261164,35.34,73300.4,0.0,-0.95788,4e-05,5.95907]
[1779956261218,35.34,73300.4,0.0,-0.95788,4e-05,5.95907]
[1779956261380,35.34,73300.4,0.0,-0.95788,4e-05,5.95856]
[1779956261751,35.34,73307.46,0.0,-0.95761,4e-05,5.99019]
[1779956262757,35.34,73305.95,0.0,-0.95768,4e-05,5.98285]
[1779956263930,35.34,73305.95,0.0,-0.95768,4e-05,5.98285]
[1779956263970,35.34,73305.95,0.0,-0.95768,4e-05,5.98285]
[1779956266301,35.33,73304.76,0.0,-0.95773,4e-05,5.97614]
[1779956268012,35.33,73305.35,0.0,-0.95772,4e-05,5.97758]
[1779956268219,35.33,73305.35,0.0,-0.95772,4e-05,5.97758]
[1779956274842,35.32,73306.08,0.0,-0.95774,4e-05,5.97536]
[1779956277863,35.32,73302.5,0.0,-0.9579,4e-05,5.95732]
[1779956279085,35.32,73302.5,0.0,-0.9579,4e-05,5.95732]
[1779956279224,35.32,73302.5,0.0,-0.9579,4e-05,5.95732]
[1779956284912,35.31,73302.99,0.0,-0.95792,4e-05,5.955]
[1779956287337,35.31,73302.49,0.0,-0.95794,4e-05,5.95212]
[1779956287468,35.31,73302.49,0.0,-0.95794,4e-05,5.95212]
[1779956290954,35.3,73305.06,0.0,-0.95787,4e-05,5.96045]
[1779956292683,35.3,73306.04,0.0,-0.95784,4e-05,5.9642]
[1779956292719,35.3,73306.04,0.0,-0.95784,4e-05,5.9642]
[1779956300020,35.29,73306.44,0.0,-0.95787,4e-05,5.96083]
[1779956303040,35.29,73311.21,0.0,-0.9577,4e-05,5.98031]
[1779956304195,35.29,73311.21,0.0,-0.9577,4e-05,5.98031]
[1779956304219,35.29,73311.21,0.0,-0.9577,4e-05,5.98031]
[1779956311096,35.27,73312.89,0.0,-0.95771,4e-05,5.97911]
[1779956315780,35.27,73312.8,0.0,-0.95773,4e-05,5.97613]
[1779956315969,35.27,73312.8,0.0,-0.95773,4e-05,5.97613]
[1779956322134,35.26,73310.66,0.0,-0.95785,4e-05,5.96276]
[1779956322219,35.26,73310.66,0.0,-0.95785,4e-05,5.96276]
[1779956324188,35.26,73306.93,0.0,-0.95801,4e-05,5.94425]
[1779956328216,35.25,73304.06,0.0,-0.95814,4e-05,5.92929]
[1779956330126,35.25,73304.5,0.0,-0.95812,4e-05,5.93071]
[1779956330219,35.25,73304.5,0.0,-0.95812,4e-05,5.93071]
[1779956335265,35.25,73304.43,0.0,-0.95816,4e-05,5.92713]
[1779956337279,35.24,73302.1,0.0,-0.95825,4e-05,5.91565]
[1779956337961,35.24,73302.1,0.0,-0.95825,4e-05,5.91565]
[1779956337969,35.24,73302.1,0.0,-0.95825,4e-05,5.91565]
[1779956344330,35.24,73301.69,0.0,-0.9583,4e-05,5.91015]
[1779956344799,35.24,73301.69,0.0,-0.9583,4e-05,5.91015]
[1779956344968,35.24,73301.69,0.0,-0.9583,4e-05,5.91015]
[1779956347351,35.23,73303.73,0.0,-0.95824,4e-05,5.91769]
[1779956353393,35.23,73303.73,0.0,-0.95827,4e-05,5.91447]
[1779956355669,35.23,73303.69,0.0,-0.95827,4e-05,5.91375]
[1779956355719,35.23,73303.26,0.0,-0.95829,4e-05,5.9113]
[1779956361449,35.22,73303.99,0.0,-0.95829,4e-05,5.91138]
[1779956365477,35.22,73308.37,0.0,-0.95814,4e-05,5.92882]
[1779956366271,35.22,73308.37,0.0,-0.95814,4e-05,5.92882]
[1779956366469,35.22,73308.37,0.0,-0.95814,4e-05,5.92882]
[1779956366487,35.21,73312.9,0.0,-0.95797,4e-05,5.94854]
[1779956372531,35.21,73313.34,0.0,-0.95801,4e-05,5.94421]
[1779956375284,35.21,73313.11,0.0,-0.95803,4e-05,5.94204]
[1779956375469,35.21,73313.11,0.0,-0.95803,4e-05,5.94204]
[1779956379727,35.2,73314.99,0.0,-0.95797,4e-05,5.9482]
[1779956380537,35.2,73316.84,0.0,-0.95791,4e-05,5.95593]
[1779956380719,35.2,73316.84,0.0,-0.95791,4e-05,5.95593]
[1779956380587,35.2,73316.06,0.0,-0.95794,4e-05,5.95185]
[1779956386631,35.19,73316.29,0.0,-0.95796,4e-05,5.9496]
[1779956388624,35.19,73316.41,0.0,-0.95796,4e-05,5.94958]
[1779956388719,35.19,73316.41,0.0,-0.95796,4e-05,5.94958]
[1779956393718,35.19,73316.38,0.0,-0.95799,4e-05,5.94668]
[1779956394685,35.18,73316.21,0.0,-0.958,4e-05,5.94482]
[1779956399746,35.18,73315.79,0.0,-0.95804,4e-05,5.94076]
[1779956399968,35.18,73315.89,0.0,-0.95804,4e-05,5.94067]
[1779956401734,35.18,73312.28,0.0,-0.95819,4e-05,5.92341]
[1779956403027,35.18,73310.94,0.0,-0.95824,4e-05,5.91691]
[1779956403219,35.18,73310.94,0.0,-0.95824,4e-05,5.91691]
[1779956404762,35.17,73309.33,0.0,-0.95831,4e-05,5.90921]
[1779956404967,35.17,73309.33,0.0,-0.95831,4e-05,5.90921]
[1779956405762,35.17,73309.4,0.0,-0.95832,4e-05,5.90853]
[1779956410800,35.17,73309.33,0.0,-0.95834,4e-05,5.90577]
[1779956413871,35.17,73311.95,0.0,-0.95825,4e-05,5.91649]
[1779956413971,35.17,73311.95,0.0,-0.95825,4e-05,5.91649]
[1779956419059,35.16,73311.72,0.0,-0.95828,4e-05,5.91295]
[1779956419220,35.16,73311.72,0.0,-0.95828,4e-05,5.91295]
[1779956419863,35.16,73304.96,0.0,-0.95854,4e-05,5.8818]
[1779956421555,35.16,73304.96,0.0,-0.95854,4e-05,5.8818]
[1779956421727,35.16,73304.96,0.0,-0.95854,4e-05,5.8818]
[1779956421781,35.16,73300.6,0.0,-0.95872,4e-05,5.86154]
[1779956422937,35.16,73300.6,0.0,-0.95872,4e-05,5.86154]
[1779956422968,35.16,73300.6,0.0,-0.95872,4e-05,5.86154]
[1779956423038,35.16,73300.56,0.0,-0.95872,4e-05,5.86095]
[1779956428926,35.15,73300.0,0.0,-0.95877,4e-05,5.85598]
[1779956431019,35.15,73300.0,0.0,-0.95877,4e-05,5.85598]
[1779956431220,35.15,73300.0,0.0,-0.95877,4e-05,5.85598]
[1779956436982,35.14,73299.72,0.0,-0.95882,4e-05,5.84866]
[1779956437991,35.14,73299.72,0.0,-0.95882,4e-05,5.84866]
[1779956438221,35.14,73299.72,0.0,-0.95882,4e-05,5.84866]
[1779956440091,35.14,73298.87,0.0,-0.95886,4e-05,5.84407]
[1779956440227,35.14,73298.87,0.0,-0.95886,4e-05,5.84407]
[1779956440328,35.14,73298.42,0.0,-0.95889,4e-05,5.84126]
[1779956444031,35.14,73285.1,0.0,-0.9594,4e-05,5.78113]
[1779956445038,35.14,73281.36,0.0,-0.95954,4e-05,5.76435]
[1779956446244,35.14,73281.36,0.0,-0.95954,4e-05,5.76435]
[1779956446468,35.14,73281.36,0.0,-0.95954,4e-05,5.76435]
[1779956449066,35.14,73271.98,0.0,-0.9599,4e-05,5.72219]
[1779956451080,35.14,73270.6,0.0,-0.95995,4e-05,5.71564]
[1779956452329,35.14,73270.6,0.0,-0.95995,4e-05,5.71564]
[1779956452470,35.14,73270.6,0.0,-0.95995,4e-05,5.71564]
[1779956455135,35.13,73261.71,0.0,-0.96029,4e-05,5.676]
[1779956456134,35.13,73254.39,0.0,-0.96056,4e-05,5.64398]
[1779956457141,35.13,73252.14,0.0,-0.96064,4e-05,5.63409]
[1779956458148,35.13,73247.05,0.0,-0.96083,4e-05,5.61198]
[1779956460162,35.13,73243.77,0.0,-0.96095,4e-05,5.59772]
[1779956461169,35.13,73239.15,0.0,-0.96112,4e-05,5.5778]
[1779956466205,35.13,73236.87,0.0,-0.9612,4e-05,5.56807]
[1779956470331,35.13,73236.62,0.0,-0.96121,4e-05,5.56707]
[1779956470468,35.13,73236.62,0.0,-0.96121,4e-05,5.56707]
[1779956471240,35.13,73230.95,0.0,-0.96141,4e-05,5.54277]
[1779956476276,35.13,73228.87,0.0,-0.96148,4e-05,5.53409]
[1779956477283,35.13,73224.4,0.0,-0.96164,4e-05,5.51518]
[1779956480312,35.13,73208.23,0.0,-0.96222,4e-05,5.44662]
[1779956482326,35.14,73187.31,0.0,-0.96295,3e-05,5.35878]
[1779956484340,35.14,73191.74,0.0,-0.96279,3e-05,5.37788]
[1779956490018,35.14,73189.15,0.0,-0.96287,3e-05,5.36824]
[1779956495383,35.14,73186.51,0.0,-0.96296,3e-05,5.35671]
[1779956495469,35.14,73186.51,0.0,-0.96296,3e-05,5.35671]
[1779956499029,35.15,73185.17,0.0,-0.963,3e-05,5.3524]
[1779956499219,35.15,73185.17,0.0,-0.963,3e-05,5.3524]
[1779956500183,35.15,73183.74,0.0,-0.96304,3e-05,5.34675]
[1779956500227,35.15,73183.74,0.0,-0.96304,3e-05,5.34675]
[1779956500452,35.15,73184.48,0.0,-0.96301,3e-05,5.3502]
[1779956506494,35.15,73184.02,0.0,-0.96301,3e-05,5.35039]
[1779956507875,35.15,73184.02,0.0,-0.96301,3e-05,5.35039]
[1779956507968,35.15,73184.22,0.0,-0.963,3e-05,5.35159]
[1779956509515,35.15,73189.26,0.0,-0.96282,3e-05,5.3734]
[1779956510549,35.15,73189.26,0.0,-0.96282,3e-05,5.3734]
[1779956510719,35.15,73189.26,0.0,-0.96282,3e-05,5.3734]
[1779956510771,35.15,73188.47,0.0,-0.96285,3e-05,5.37041]
[1779956512946,35.16,73188.75,0.0,-0.96283,3e-05,5.37223]
[1779956512969,35.16,73188.75,0.0,-0.96283,3e-05,5.37223]
[1779956515606,35.16,73190.08,0.0,-0.96278,3e-05,5.37843]
[1779956516015,35.16,73193.4,0.0,-0.96266,4e-05,5.39268]
[1779956516227,35.16,73193.4,0.0,-0.96266,4e-05,5.39268]
[1779956516564,35.16,73188.89,0.0,-0.96282,3e-05,5.37403]
[1779956520592,35.16,73178.51,0.0,-0.96316,3e-05,5.33192]
[1779956521599,35.16,73177.29,0.0,-0.9632,3e-05,5.32722]
[1779956522233,35.16,73177.29,0.0,-0.9632,3e-05,5.32722]
[1779956524620,35.16,73181.17,0.0,-0.96306,3e-05,5.34472]
[1779956526201,35.17,73181.41,0.0,-0.96305,3e-05,5.34621]
[1779956526219,35.17,73181.41,0.0,-0.96305,3e-05,5.34621]
[1779956526635,35.17,73181.49,0.0,-0.96304,3e-05,5.34702]
[1779956528649,35.17,73177.36,0.0,-0.96317,3e-05,5.33074]
[1779956530232,35.17,73176.51,0.0,-0.9632,3e-05,5.32771]
[1779956530664,35.17,73168.6,0.0,-0.96347,3e-05,5.29532]
[1779956531671,35.17,73170.04,0.0,-0.96341,3e-05,5.30187]
[1779956532678,35.17,73181.64,0.0,-0.96301,3e-05,5.35077]
[1779956533685,35.17,73182.63,0.0,-0.96297,3e-05,5.35539]
[1779956534230,35.17,73182.63,0.0,-0.96297,3e-05,5.35539]
[1779956536448,35.18,73182.17,0.0,-0.96298,3e-05,5.35439]
[1779956536470,35.18,73182.17,0.0,-0.96298,3e-05,5.35439]
[1779956536705,35.18,73182.41,0.0,-0.96296,3e-05,5.35585]
[1779956540734,35.18,73188.59,0.0,-0.96274,3e-05,5.38332]
[1779956543757,35.18,73189.39,0.0,-0.9627,3e-05,5.38753]
[1779956548792,35.18,73189.6,0.0,-0.96268,3e-05,5.38982]
[1779956553835,35.19,73186.94,0.0,-0.96278,3e-05,5.37769]
[1779956558870,35.19,73189.6,0.0,-0.96267,3e-05,5.3909]
[1779956563908,35.19,73189.83,0.0,-0.96264,3e-05,5.39355]
[1779956568943,35.2,73189.82,0.0,-0.96263,3e-05,5.39491]
[1779956573978,35.2,73189.92,0.0,-0.96262,4e-05,5.39677]
[1779956579013,35.2,73189.3,0.0,-0.96263,3e-05,5.39564]
[1779956584053,35.21,73188.95,0.0,-0.96263,3e-05,5.39569]
[1779956589088,35.21,73189.25,0.0,-0.9626,4e-05,5.3985]
[1779956591102,35.21,73200.43,0.0,-0.9622,4e-05,5.44623]
[1779956592109,35.21,73203.14,0.0,-0.96211,4e-05,5.45792]
[1779956596223,35.21,73204.99,0.0,-0.96204,4e-05,5.46634]
[1779956596468,35.21,73204.99,0.0,-0.96204,4e-05,5.46634]
[1779956600165,35.21,73216.26,0.0,-0.96163,4e-05,5.51511]
[1779956601172,35.21,73216.88,0.0,-0.9616,4e-05,5.51784]
[1779956605200,35.22,73220.71,0.0,-0.96147,4e-05,5.53446]
[1779956606226,35.22,73220.71,0.0,-0.96147,4e-05,5.53446]
[1779956606527,35.22,73224.2,0.0,-0.96134,4e-05,5.54946]
[1779956607426,35.22,73224.2,0.0,-0.96134,4e-05,5.54946]
[1779956607469,35.22,73224.2,0.0,-0.96134,4e-05,5.54946]
[1779956607570,35.22,73224.37,0.0,-0.96133,4e-05,5.5502]
[1779956608218,35.22,73224.37,0.0,-0.96133,4e-05,5.5502]
[1779956614263,35.22,73218.69,0.0,-0.96155,4e-05,5.52336]
[1779956615882,35.22,73218.69,0.0,-0.96155,4e-05,5.52336]
[1779956615970,35.22,73218.69,0.0,-0.96155,4e-05,5.52336]
[1779956615980,35.22,73215.67,0.0,-0.96166,4e-05,5.51063]
[1779956616295,35.22,73215.67,0.0,-0.96166,4e-05,5.51063]
[1779956616468,35.22,73215.67,0.0,-0.96166,4e-05,5.51063]
[1779956622319,35.22,73214.02,0.0,-0.96171,4e-05,5.5041]
[1779956624078,35.22,73213.94,0.0,-0.96172,4e-05,5.50392]
[1779956624221,35.22,73213.94,0.0,-0.96172,4e-05,5.50392]
[1779956624530,35.22,73213.94,0.0,-0.96172,4e-05,5.50392]
[1779956624719,35.22,73213.94,0.0,-0.96172,4e-05,5.50392]
[1779956624746,35.22,73213.79,0.0,-0.96172,4e-05,5.50337]
[1779956630375,35.22,73214.14,0.0,-0.9617,4e-05,5.50528]
[1779956631999,35.22,73214.14,0.0,-0.9617,4e-05,5.50528]
[1779956632218,35.22,73213.93,0.0,-0.96171,4e-05,5.50446]
[1779956632274,35.22,73213.93,0.0,-0.96171,4e-05,5.50446]
[1779956632468,35.22,73213.93,0.0,-0.96171,4e-05,5.50446]
[1779956632569,35.22,73212.88,0.0,-0.96175,4e-05,5.50015]
[1779956638752,35.22,73213.38,0.0,-0.96173,4e-05,5.50259]
[1779956638839,35.22,73213.38,0.0,-0.96173,4e-05,5.50259]
[1779956638973,35.22,73213.38,0.0,-0.96173,4e-05,5.50259]
[1779956638940,35.22,73211.76,0.0,-0.96178,4e-05,5.49584]
[1779956643920,35.22,73213.01,0.0,-0.96174,4e-05,5.5015]
[1779956643971,35.22,73213.01,0.0,-0.96174,4e-05,5.5015]
[1779956643955,35.22,73206.85,0.0,-0.96195,4e-05,5.47548]
[1779956644032,35.22,73206.85,0.0,-0.96195,4e-05,5.47548]
[1779956644220,35.22,73206.85,0.0,-0.96195,4e-05,5.47548]
[1779956649507,35.22,73206.25,0.0,-0.96197,4e-05,5.47347]
[1779956650657,35.22,73206.25,0.0,-0.96197,4e-05,5.47347]
[1779956650721,35.22,73206.25,0.0,-0.96197,4e-05,5.47347]
[1779956650763,35.22,73206.25,0.0,-0.96197,4e-05,5.47347]
[1779956650971,35.22,73206.25,0.0,-0.96197,4e-05,5.47347]
[1779956650801,35.22,73206.15,0.0,-0.96197,4e-05,5.47326]
[1779956654756,35.22,73204.93,0.0,-0.96201,4e-05,5.46843]
[1779956654921,35.22,73204.93,0.0,-0.96201,4e-05,5.46843]
[1779956654970,35.22,73204.93,0.0,-0.96201,4e-05,5.46843]
[1779956654959,35.22,73201.85,0.0,-0.96212,4e-05,5.45551]
[1779956660678,35.22,73201.46,0.0,-0.96213,4e-05,5.45416]
[1779956660720,35.22,73201.46,0.0,-0.96213,4e-05,5.45416]
[1779956660820,35.22,73199.4,0.0,-0.96222,4e-05,5.44366]
[1779956661124,35.22,73199.4,0.0,-0.96222,4e-05,5.44366]
[1779956661221,35.22,73199.4,0.0,-0.96222,4e-05,5.44366]
[1779956664939,35.22,73197.3,0.0,-0.9623,4e-05,5.43355]
[1779956664971,35.22,73197.3,0.0,-0.9623,4e-05,5.43355]
[1779956665025,35.21,73194.34,0.0,-0.96242,4e-05,5.41985]
[1779956665124,35.21,73194.34,0.0,-0.96242,4e-05,5.41985]
[1779956665220,35.21,73194.34,0.0,-0.96242,4e-05,5.41985]
[1779956678716,35.22,73195.0,0.0,-0.96241,4e-05,5.4208]
[1779956680447,35.22,73195.61,0.0,-0.96238,4e-05,5.4236]
[1779956680472,35.22,73195.61,0.0,-0.96238,4e-05,5.4236]
[1779956680576,35.22,73195.61,0.0,-0.96238,4e-05,5.4236]
[1779956680724,35.22,73195.61,0.0,-0.96238,4e-05,5.4236]
[1779956680730,35.22,73196.29,0.0,-0.96236,4e-05,5.4267]
[1779956690628,35.22,73195.95,0.0,-0.96236,4e-05,5.42613]
[1779956690637,35.22,73195.95,0.0,-0.96236,4e-05,5.42613]
[1779956690735,35.22,73195.95,0.0,-0.96236,4e-05,5.42613]
[1779956690834,35.22,73195.95,0.0,-0.96238,4e-05,5.42422]
[1779956695400,35.22,73195.95,0.0,-0.96237,4e-05,5.42509]
[1779956695406,35.22,73195.95,0.0,-0.96237,4e-05,5.42509]
[1779956695474,35.22,73195.95,0.0,-0.96237,4e-05,5.42509]
[1779956695571,35.22,73195.95,0.0,-0.96237,4e-05,5.4253]
[1779956697849,35.22,73188.28,0.0,-0.96263,3e-05,5.39345]
[1779956698855,35.22,73184.2,0.0,-0.96278,3e-05,5.3758]
[1779956699725,35.22,73184.2,0.0,-0.96278,3e-05,5.3758]
[1779956699841,35.22,73184.2,0.0,-0.96278,3e-05,5.3758]
[1779956699970,35.22,73184.2,0.0,-0.96278,3e-05,5.3758]
[1779956700035,35.22,73184.63,0.0,-0.96277,3e-05,5.37709]
[1779956700870,35.22,73190.29,0.0,-0.96258,4e-05,5.40033]
[1779956702780,35.21,73189.63,0.0,-0.9626,4e-05,5.39701]
[1779956702827,35.21,73189.63,0.0,-0.9626,4e-05,5.39701]
[1779956702970,35.21,73189.63,0.0,-0.9626,4e-05,5.39701]
[1779956703069,35.21,73188.5,0.0,-0.96265,3e-05,5.39172]
[1779956708926,35.21,73187.62,0.0,-0.96269,3e-05,5.38644]
[1779956711125,35.21,73186.74,0.0,-0.96273,3e-05,5.38172]
[1779956711181,35.21,73186.74,0.0,-0.96273,3e-05,5.38172]
[1779956711221,35.21,73186.74,0.0,-0.96273,3e-05,5.38172]
[1779956711947,35.21,73186.54,0.0,-0.96274,3e-05,5.38038]
[1779956717989,35.21,73186.25,0.0,-0.96276,3e-05,5.37864]
[1779956718556,35.21,73186.25,0.0,-0.96276,3e-05,5.37864]
[1779956718682,35.21,73186.25,0.0,-0.96276,3e-05,5.37864]
[1779956718726,35.21,73186.25,0.0,-0.96276,3e-05,5.37864]
[1779956718996,35.21,73186.16,0.0,-0.96276,3e-05,5.37858]
[1779956724031,35.2,73186.94,0.0,-0.96274,3e-05,5.38106]
[1779956728365,35.2,73186.39,0.0,-0.96277,3e-05,5.37685]
[1779956728473,35.2,73186.39,0.0,-0.96277,3e-05,5.37685]
[1779956728480,35.2,73186.39,0.0,-0.96277,3e-05,5.37685]
[1779956728720,35.2,73186.39,0.0,-0.96277,3e-05,5.37685]
[1779956729065,35.2,73186.35,0.0,-0.96278,3e-05,5.37622]
[1779956733094,35.19,73178.77,0.0,-0.96308,3e-05,5.33902]
[1779956734101,35.19,73176.71,0.0,-0.96316,3e-05,5.32942]
[1779956734387,35.19,73176.71,0.0,-0.96316,3e-05,5.32942]
[1779956734471,35.19,73176.71,0.0,-0.96316,3e-05,5.32942]
[1779956734541,35.19,73176.71,0.0,-0.96316,3e-05,5.32942]
[1779956734719,35.19,73176.71,0.0,-0.96316,3e-05,5.32942]
[1779956734770,35.19,73176.71,0.0,-0.96317,3e-05,5.32843]
[1779956738224,35.19,73176.69,0.0,-0.96318,3e-05,5.32759]
[1779956738325,35.19,73176.69,0.0,-0.96318,3e-05,5.32722]
[1779956740143,35.19,73170.46,0.0,-0.9634,3e-05,5.30153]
[1779956742157,35.18,73166.6,0.0,-0.96354,3e-05,5.28364]
[1779956743631,35.18,73166.6,0.0,-0.96354,3e-05,5.28364]
[1779956743720,35.18,73166.6,0.0,-0.96354,3e-05,5.28364]
[1779956743806,35.18,73166.6,0.0,-0.96354,3e-05,5.28364]
[1779956743971,35.18,73166.6,0.0,-0.96354,3e-05,5.28364]
[1779956744071,35.18,73165.95,0.0,-0.96358,3e-05,5.27912]
[1779956746196,35.18,73156.62,0.0,-0.96391,3e-05,5.23965]
[1779956747201,35.18,73155.89,0.0,-0.96395,3e-05,5.23489]
[1779956751229,35.17,73145.49,0.0,-0.96433,3e-05,5.18881]
[1779956752236,35.17,73143.68,0.0,-0.9644,3e-05,5.18062]
[1779956755449,35.16,73146.45,0.0,-0.96432,3e-05,5.19041]
[1779956755472,35.16,73146.45,0.0,-0.96432,3e-05,5.19041]
[1779956755749,35.16,73146.45,0.0,-0.96432,3e-05,5.19041]
[1779956755972,35.16,73146.45,0.0,-0.96432,3e-05,5.19041]
[1779956756023,35.16,73145.86,0.0,-0.96435,3e-05,5.18642]
[1779956758278,35.16,73142.64,0.0,-0.96447,3e-05,5.17172]
[1779956761731,35.15,73142.56,0.0,-0.96449,3e-05,5.16986]
[1779956761786,35.15,73142.56,0.0,-0.96449,3e-05,5.16986]
[1779956761970,35.15,73142.56,0.0,-0.96449,3e-05,5.16986]
[1779956762033,35.15,73141.99,0.0,-0.96452,3e-05,5.16602]
[1779956764321,35.15,73150.65,0.0,-0.96424,3e-05,5.19996]
[1779956765327,35.15,73152.93,0.0,-0.96417,3e-05,5.20851]
[1779956766321,35.15,73152.93,0.0,-0.96417,3e-05,5.20851]
[1779956766472,35.15,73152.93,0.0,-0.96417,3e-05,5.20851]
[1779956766506,35.15,73152.93,0.0,-0.96417,3e-05,5.20851]
[1779956766726,35.15,73152.93,0.0,-0.96417,3e-05,5.20851]
[1779956766827,35.14,73153.43,0.0,-0.96416,3e-05,5.2089]
[1779956772522,35.14,73153.93,0.0,-0.96418,3e-05,5.20763]
[1779956772727,35.14,73153.93,0.0,-0.96418,3e-05,5.20763]
[1779956775891,35.13,73154.72,0.0,-0.96417,3e-05,5.20839]
[1779956775976,35.13,73154.72,0.0,-0.96417,3e-05,5.20839]
[1779956776047,35.13,73155.04,0.0,-0.96417,3e-05,5.20804]
[1779956781440,35.12,73155.17,0.0,-0.9642,3e-05,5.20446]
[1779956783785,35.12,73155.24,0.0,-0.96421,3e-05,5.20393]
[1779956783971,35.12,73155.24,0.0,-0.96421,3e-05,5.20393]
[1779956789496,35.11,73155.31,0.0,-0.96424,3e-05,5.19972]
[1779956792065,35.11,73155.89,0.0,-0.96423,3e-05,5.2019]
[1779956791510,35.11,73159.03,0.0,-0.96414,3e-05,5.212]
[1779956792226,35.11,73159.03,0.0,-0.96414,3e-05,5.212]
[1779956792238,35.11,73159.03,0.0,-0.96414,3e-05,5.212]
[1779956792468,35.11,73159.03,0.0,-0.96414,3e-05,5.212]
[1779956792517,35.11,73159.6,0.0,-0.96412,3e-05,5.21414]
[1779956797552,35.1,73160.48,0.0,-0.9641,3e-05,5.21663]
[1779956802587,35.1,73160.68,0.0,-0.9641,3e-05,5.21633]
[1779956803659,35.1,73160.68,0.0,-0.9641,3e-05,5.21633]
[1779956803722,35.1,73160.68,0.0,-0.9641,3e-05,5.21633]
[1779956803834,35.1,73160.68,0.0,-0.9641,3e-05,5.21633]
[1779956803969,35.1,73160.68,0.0,-0.9641,3e-05,5.21633]
[1779956803987,35.1,73160.74,0.0,-0.96411,3e-05,5.21493]
[1779956809636,35.09,73161.03,0.0,-0.96414,3e-05,5.212]
[1779956812657,35.08,73166.31,0.0,-0.96399,3e-05,5.23048]
[1779956817692,35.08,73167.02,0.0,-0.96399,3e-05,5.22976]
[1779956822726,35.07,73167.54,0.0,-0.964,3e-05,5.22892]
[1779956827762,35.07,73169.08,0.0,-0.96396,3e-05,5.23411]
[1779956836826,35.06,73169.88,0.0,-0.96397,3e-05,5.23227]
[1779956837891,35.06,73169.88,0.0,-0.96397,3e-05,5.23227]
[1779956837968,35.06,73169.88,0.0,-0.96397,3e-05,5.23227]
[1779956838140,35.06,73169.89,0.0,-0.96398,3e-05,5.23148]
[1779956838678,35.06,73169.89,0.0,-0.96398,3e-05,5.23148]
[1779956838722,35.06,73169.89,0.0,-0.96398,3e-05,5.23148]
[1779956844882,35.05,73169.57,0.0,-0.96402,3e-05,5.22684]
[1779956849917,35.05,73169.45,0.0,-0.96403,3e-05,5.22534]
[1779956850589,35.05,73169.45,0.0,-0.96403,3e-05,5.22534]
[1779956850721,35.05,73169.45,0.0,-0.96403,3e-05,5.22534]
[1779956850795,35.05,73169.45,0.0,-0.96403,3e-05,5.22534]
[1779956850971,35.05,73169.45,0.0,-0.96403,3e-05,5.22534]
[1779956851018,35.05,73169.45,0.0,-0.96405,3e-05,5.22252]
[1779956857973,35.04,73169.54,0.0,-0.96406,3e-05,5.22154]
[1779956861252,35.04,73169.91,0.0,-0.96405,3e-05,5.22249]
[1779956861415,35.04,73169.91,0.0,-0.96405,3e-05,5.22249]
[1779956861474,35.04,73169.91,0.0,-0.96405,3e-05,5.22249]
[1779956862001,35.04,73169.94,0.0,-0.96406,3e-05,5.22182]
[1779956867036,35.04,73169.85,0.0,-0.96408,3e-05,5.21869]
[1779956867786,35.04,73169.85,0.0,-0.96408,3e-05,5.21869]
[1779956867970,35.04,73169.85,0.0,-0.96408,3e-05,5.21869]
[1779956868014,35.04,73169.85,0.0,-0.96408,3e-05,5.21869]
[1779956868223,35.04,73169.85,0.0,-0.96408,3e-05,5.21869]
[1779956868043,35.03,73165.27,0.0,-0.96424,3e-05,5.19902]
[1779956873080,35.03,73166.61,0.0,-0.96423,3e-05,5.20074]
[1779956873736,35.03,73166.61,0.0,-0.96423,3e-05,5.20074]
[1779956873917,35.03,73166.61,0.0,-0.96423,3e-05,5.20074]
[1779956873977,35.03,73166.61,0.0,-0.96423,3e-05,5.20074]
[1779956874087,35.02,73165.99,0.0,-0.96426,3e-05,5.19743]
[1779956878708,35.02,73164.6,0.0,-0.96433,3e-05,5.18869]
[1779956878734,35.02,73164.6,0.0,-0.96433,3e-05,5.18869]
[1779956880299,35.02,73164.6,0.0,-0.96434,3e-05,5.18795]
[1779956880469,35.02,73164.6,0.0,-0.96434,3e-05,5.18795]
[1779956880944,35.02,73164.6,0.0,-0.96434,3e-05,5.18795]
[1779956880970,35.02,73164.6,0.0,-0.96434,3e-05,5.18795]
[1779956881136,35.01,73158.53,0.0,-0.96455,3e-05,5.16155]
[1779956882143,35.01,73151.43,0.0,-0.9648,3e-05,5.13182]
[1779956884412,35.01,73150.95,0.0,-0.96483,3e-05,5.12857]
[1779956884467,35.01,73150.95,0.0,-0.96483,3e-05,5.12857]
[1779956885164,35.01,73145.67,0.0,-0.96501,3e-05,5.10641]
[1779956886171,35.01,73141.34,0.0,-0.96516,3e-05,5.08821]
[1779956887495,35.01,73142.45,0.0,-0.96513,3e-05,5.09213]
[1779956887723,35.01,73142.45,0.0,-0.96513,3e-05,5.09213]
[1779956893220,35.0,73141.36,0.0,-0.96519,3e-05,5.0842]
[1779956897251,35.0,73136.01,0.0,-0.96538,3e-05,5.06085]
[1779956898258,34.99,73128.34,0.0,-0.96564,3e-05,5.02935]
[1779956899265,34.99,73124.73,0.0,-0.96576,3e-05,5.01434]
[1779956902069,34.99,73124.19,0.0,-0.96578,3e-05,5.01171]
[1779956902223,34.99,73124.19,0.0,-0.96578,3e-05,5.01171]
[1779956902233,34.99,73124.41,0.0,-0.96579,3e-05,5.01168]
[1779956904300,34.99,73137.04,0.0,-0.96538,3e-05,5.06168]
[1779956905307,34.99,73135.7,0.0,-0.96543,3e-05,5.05572]
[1779956906540,34.99,73135.7,0.0,-0.96543,3e-05,5.05572]
[1779956906725,34.99,73135.7,0.0,-0.96543,3e-05,5.05572]
[1779956912356,34.98,73135.97,0.0,-0.96546,3e-05,5.05057]
[1779956915262,34.98,73136.4,0.0,-0.96545,3e-05,5.05178]
[1779956915468,34.98,73136.64,0.0,-0.96545,3e-05,5.05222]
[1779956915570,34.98,73136.07,0.0,-0.96547,3e-05,5.04939]
[1779956917994,34.97,73136.94,0.0,-0.96545,3e-05,5.05185]
[1779956918220,34.97,73136.94,0.0,-0.96545,3e-05,5.05185]
[1779956923433,34.97,73135.62,0.0,-0.96552,3e-05,5.04339]
[1779956925782,34.97,73135.64,0.0,-0.96553,3e-05,5.04296]
[1779956925970,34.97,73135.64,0.0,-0.96553,3e-05,5.04296]
[1779956926131,34.97,73135.64,0.0,-0.96553,3e-05,5.04296]
[1779956926222,34.97,73135.64,0.0,-0.96553,3e-05,5.04296]
[1779956926230,34.97,73136.44,0.0,-0.9655,3e-05,5.04578]
[1779956932503,34.96,73129.85,0.0,-0.96575,3e-05,5.01621]
[1779956933534,34.96,73115.25,0.0,-0.96622,3e-05,4.95769]
[1779956934683,34.96,73123.57,0.0,-0.96596,3e-05,4.99054]
[1779956936817,34.96,73124.59,0.0,-0.96592,3e-05,4.99463]
[1779956936841,34.96,73125.12,0.0,-0.96591,3e-05,4.9964]
[1779956937918,34.96,73125.12,0.0,-0.96591,3e-05,4.9964]
[1779956937971,34.96,73125.12,0.0,-0.96591,3e-05,4.9964]
[1779956938022,34.96,73125.12,0.0,-0.96591,3e-05,4.99556]
[1779956941636,34.95,73127.83,0.0,-0.96584,3e-05,5.00516]
[1779956943653,34.95,73125.38,0.0,-0.96592,3e-05,4.99442]
[1779956944657,34.95,73132.62,0.0,-0.96569,3e-05,5.0231]
[1779956945664,34.95,73135.13,0.0,-0.96561,3e-05,5.03333]
[1779956947678,34.95,73138.35,0.0,-0.9655,3e-05,5.04654]
[1779956948721,34.95,73138.35,0.0,-0.9655,3e-05,5.04654]
[1779956948823,34.95,73138.31,0.0,-0.9655,3e-05,5.04646]
[1779956954726,34.95,73138.82,0.0,-0.96548,3e-05,5.04905]
[1779956958755,34.95,73142.57,0.0,-0.96535,3e-05,5.06459]
[1779956963790,34.95,73142.68,0.0,-0.96536,3e-05,5.063]
[1779956966007,34.95,73142.38,0.0,-0.96537,3e-05,5.06186]
[1779956966220,34.95,73142.38,0.0,-0.96537,3e-05,5.06186]
[1779956971846,34.95,73143.01,0.0,-0.96536,3e-05,5.06246]
[1779956972853,34.95,73144.94,0.0,-0.9653,3e-05,5.07038]
[1779956973682,34.95,73144.94,0.0,-0.9653,3e-05,5.07038]
[1779956973720,34.95,73144.94,0.0,-0.9653,3e-05,5.07038]
[1779956978895,34.94,73145.35,0.0,-0.96531,3e-05,5.06891]
[1779956980719,34.94,73145.52,0.0,-0.96531,3e-05,5.06907]
[1779956980909,34.94,73145.41,0.0,-0.96532,3e-05,5.0681]
[1779956985382,34.94,73145.74,0.0,-0.96532,3e-05,5.06733]
[1779956985469,34.94,73145.74,0.0,-0.96532,3e-05,5.06733]
[1779956992994,34.93,73148.94,0.0,-0.96525,3e-05,5.07627]
[1779956998089,34.93,73148.87,0.0,-0.96527,3e-05,5.07393]
[1779956998219,34.93,73148.87,0.0,-0.96527,3e-05,5.07393]
[1779957001098,34.92,73148.91,0.0,-0.96528,3e-05,5.07309]
[1779957001227,34.92,73148.91,0.0,-0.96528,3e-05,5.07309]
[1779957001318,34.92,73148.95,0.0,-0.96529,3e-05,5.07226]
[1779957007122,34.92,73149.48,0.0,-0.96529,3e-05,5.0723]
[1779957007219,34.92,73149.48,0.0,-0.96529,3e-05,5.0723]
[1779957012131,34.91,73154.71,0.0,-0.96513,3e-05,5.091]
[1779957013524,34.91,73156.68,0.0,-0.96507,3e-05,5.09868]
[1779957013720,34.91,73156.68,0.0,-0.96507,3e-05,5.09868]
[1779957016159,34.91,73165.38,0.0,-0.96478,3e-05,5.13357]
[1779957018173,34.91,73166.54,0.0,-0.96474,3e-05,5.13837]
[1779957018847,34.91,73166.54,0.0,-0.96474,3e-05,5.13837]
[1779957019631,34.91,73166.36,0.0,-0.96475,3e-05,5.13765]
[1779957023212,34.91,73154.04,0.0,-0.96518,3e-05,5.08561]
[1779957024219,34.91,73134.66,0.0,-0.96582,3e-05,5.00667]
[1779957025226,34.9,73132.97,0.0,-0.96588,3e-05,4.99949]
[1779957027239,34.9,73120.87,0.0,-0.96628,3e-05,4.95026]
[1779957028250,34.9,73121.96,0.0,-0.96625,3e-05,4.95433]
[1779957029257,34.9,73127.41,0.0,-0.96607,3e-05,4.97584]
[1779957030344,34.9,73127.41,0.0,-0.96607,3e-05,4.97584]
[1779957033285,34.9,73122.21,0.0,-0.96627,3e-05,4.95105]
[1779957034292,34.9,73122.9,0.0,-0.96625,3e-05,4.95348]
[1779957037313,34.9,73118.88,0.0,-0.96639,3e-05,4.93644]
[1779957039013,34.9,73118.42,0.0,-0.96641,3e-05,4.93429]
[1779957039218,34.9,73118.42,0.0,-0.96641,3e-05,4.93429]
[1779957042302,34.89,73119.38,0.0,-0.96639,3e-05,4.93719]
[1779957042347,34.89,73119.1,0.0,-0.9664,3e-05,4.93575]
[1779957042470,34.89,73119.1,0.0,-0.9664,3e-05,4.93575]
[1779957045369,34.89,73109.73,0.0,-0.96671,3e-05,4.89754]
[1779957046376,34.89,73111.07,0.0,-0.96667,3e-05,4.90267]
[1779957049463,34.89,73110.91,0.0,-0.96668,3e-05,4.90126]
[1779957049468,34.89,73110.91,0.0,-0.96668,3e-05,4.90126]
[1779957055403,34.89,73107.52,0.0,-0.9668,3e-05,4.88661]
[1779957055439,34.89,73107.63,0.0,-0.96679,3e-05,4.88683]
[1779957055468,34.89,73107.63,0.0,-0.96679,3e-05,4.88683]
[1779957060527,34.88,73107.53,0.0,-0.9668,3e-05,4.88558]
[1779957060722,34.88,73107.53,0.0,-0.9668,3e-05,4.88558]
[1779957066519,34.88,73106.44,0.0,-0.96685,3e-05,4.8799]
[1779957072836,34.88,73106.56,0.0,-0.96685,3e-05,4.87977]
[1779957072969,34.88,73106.56,0.0,-0.96685,3e-05,4.87977]
[1779957073860,34.88,73106.56,0.0,-0.96686,3e-05,4.87914]
[1779957073976,34.88,73106.56,0.0,-0.96686,3e-05,4.87914]
[1779957074074,34.88,73106.56,0.0,-0.96686,3e-05,4.87885]
[1779957079346,34.88,73107.98,0.0,-0.96682,3e-05,4.884]
[1779957079475,34.88,73106.22,0.0,-0.96687,3e-05,4.87726]
[1779957084646,34.88,73103.81,0.0,-0.96694,3e-05,4.86851]
[1779957088050,34.88,73103.81,0.0,-0.96694,3e-05,4.86851]
[1779957088228,34.88,73103.81,0.0,-0.96694,3e-05,4.86851]
[1779957089442,34.88,73104.76,0.0,-0.96692,3e-05,4.87141]
[1779957089470,34.88,73104.76,0.0,-0.96692,3e-05,4.87141]
[1779957089493,34.88,73104.73,0.0,-0.96692,3e-05,4.87107]
[1779957099629,34.88,73105.08,0.0,-0.96694,3e-05,4.86905]
[1779957099721,34.88,73105.08,0.0,-0.96694,3e-05,4.86905]
[1779957101765,34.87,73096.74,0.0,-0.96722,3e-05,4.83432]
[1779957103047,34.87,73096.74,0.0,-0.96722,3e-05,4.83432]
[1779957103222,34.87,73096.74,0.0,-0.96722,3e-05,4.83432]
[1779957103321,34.87,73097.2,0.0,-0.96721,3e-05,4.83575]
[1779957104403,34.87,73097.2,0.0,-0.96721,3e-05,4.83575]
[1779957104475,34.87,73097.2,0.0,-0.96721,3e-05,4.83575]
[1779957108814,34.87,73086.81,0.0,-0.96754,3e-05,4.79415]
[1779957110256,34.87,73086.81,0.0,-0.96754,3e-05,4.79415]
[1779957110357,34.87,73085.69,0.0,-0.96758,3e-05,4.78958]
[1779957112474,34.87,73086.39,0.0,-0.96756,3e-05,4.79232]
[1779957112842,34.87,73091.07,0.0,-0.96741,3e-05,4.81046]
[1779957113849,34.87,73094.66,0.0,-0.9673,3e-05,4.82443]
[1779957116245,34.87,73097.11,0.0,-0.96722,3e-05,4.83392]
[1779957116472,34.87,73097.11,0.0,-0.96722,3e-05,4.83392]
[1779957116322,34.87,73096.51,0.0,-0.96724,3e-05,4.83127]
[1779957121905,34.87,73101.77,0.0,-0.96708,3e-05,4.8512]
[1779957124928,34.86,73103.71,0.0,-0.96702,3e-05,4.85829]
[1779957130441,34.86,73103.36,0.0,-0.96704,3e-05,4.85606]
[1779957132983,34.86,73107.45,0.0,-0.96692,3e-05,4.87135]
[1779957133955,34.86,73107.45,0.0,-0.96692,3e-05,4.87135]
[1779957136469,34.86,73110.03,0.0,-0.96684,3e-05,4.88108]
[1779957137011,34.86,73116.61,0.0,-0.96663,3e-05,4.90667]
[1779957137567,34.86,73116.61,0.0,-0.96663,3e-05,4.90667]
[1779957137721,34.86,73116.61,0.0,-0.96663,3e-05,4.90667]
[1779957138018,34.86,73116.76,0.0,-0.96663,3e-05,4.90699]
[1779957141683,34.86,73119.89,0.0,-0.96653,3e-05,4.91854]
[1779957141719,34.86,73119.89,0.0,-0.96653,3e-05,4.91854]
[1779957142050,34.86,73120.16,0.0,-0.96653,3e-05,4.91931]
[1779957147084,34.85,73121.28,0.0,-0.96651,3e-05,4.92221]
[1779957151112,34.85,73124.82,0.0,-0.96642,3e-05,4.93255]
[1779957151685,34.85,73124.82,0.0,-0.96642,3e-05,4.93255]
[1779957151720,34.85,73124.82,0.0,-0.96642,3e-05,4.93255]
[1779957156232,34.85,73124.54,0.0,-0.96644,3e-05,4.92981]
[1779957156279,34.85,73124.54,0.0,-0.96644,3e-05,4.92981]
[1779957156470,34.85,73124.54,0.0,-0.96644,3e-05,4.92981]
[1779957156520,34.85,73126.28,0.0,-0.96639,3e-05,4.93643]
[1779957159173,34.84,73133.74,0.0,-0.96615,3e-05,4.96524]
[1779957162194,34.84,73137.73,0.0,-0.96603,3e-05,4.98006]
[1779957163990,34.84,73140.24,0.0,-0.96595,3e-05,4.98974]
[1779957164050,34.84,73140.24,0.0,-0.96595,3e-05,4.98974]
[1779957164223,34.84,73140.24,0.0,-0.96595,3e-05,4.98974]
[1779957164321,34.84,73138.94,0.0,-0.966,3e-05,4.98408]
[1779957168833,34.84,73139.9,0.0,-0.96598,3e-05,4.98623]
[1779957168971,34.84,73139.9,0.0,-0.96598,3e-05,4.98623]
[1779957169349,34.84,73139.9,0.0,-0.96598,3e-05,4.98623]
[1779957169469,34.84,73139.9,0.0,-0.96598,3e-05,4.98623]
[1779957169501,34.83,73139.67,0.0,-0.96599,3e-05,4.98488]
[1779957171257,34.83,73133.34,0.0,-0.96621,3e-05,4.95862]
[1779957172525,34.83,73133.34,0.0,-0.96621,3e-05,4.95862]
[1779957172720,34.83,73133.02,0.0,-0.96622,3e-05,4.95696]
[1779957178306,34.83,73133.56,0.0,-0.96622,3e-05,4.9568]
[1779957178741,34.83,73133.56,0.0,-0.96622,3e-05,4.9568]
[1779957178968,34.83,73133.56,0.0,-0.96622,3e-05,4.9568]
[1779957179313,34.83,73133.4,0.0,-0.96623,3e-05,4.95577]
[1779957181327,34.83,73129.83,0.0,-0.96635,3e-05,4.9407]
[1779957182185,34.83,73129.83,0.0,-0.96635,3e-05,4.9407]
[1779957182223,34.83,73129.83,0.0,-0.96635,3e-05,4.9407]
[1779957182334,34.82,73129.6,0.0,-0.96636,3e-05,4.93941]
[1779957187369,34.82,73131.5,0.0,-0.96632,3e-05,4.94516]
[1779957188250,34.82,73131.5,0.0,-0.96632,3e-05,4.94516]
[1779957188253,34.82,73131.5,0.0,-0.96632,3e-05,4.94516]
[1779957188471,34.82,73131.5,0.0,-0.96632,3e-05,4.94516]
[1779957188497,34.82,73131.16,0.0,-0.96633,3e-05,4.94342]
[1779957194418,34.82,73131.94,0.0,-0.96632,3e-05,4.9449]
[1779957195014,34.82,73131.94,0.0,-0.96632,3e-05,4.9449]
[1779957195064,34.82,73131.94,0.0,-0.96632,3e-05,4.9449]
[1779957195221,34.82,73131.94,0.0,-0.96632,3e-05,4.9449]
[1779957195425,34.82,73132.01,0.0,-0.96632,3e-05,4.9448]
[1779957200181,34.81,73133.57,0.0,-0.96628,3e-05,4.94953]
[1779957200186,34.81,73133.57,0.0,-0.96628,3e-05,4.94953]
[1779957200223,34.81,73133.57,0.0,-0.96628,3e-05,4.94953]
[1779957200460,34.81,73133.59,0.0,-0.96628,3e-05,4.94923]
[1779957205424,34.81,73134.88,0.0,-0.96625,3e-05,4.95285]
[1779957205472,34.81,73134.88,0.0,-0.96625,3e-05,4.95285]
[1779957205496,34.81,73135.51,0.0,-0.96624,3e-05,4.95499]
[1779957210533,34.8,73134.83,0.0,-0.96628,3e-05,4.95033]
[1779957212069,34.8,73134.3,0.0,-0.96631,3e-05,4.94528]
[1779957212141,34.8,73134.3,0.0,-0.96631,3e-05,4.94528]
[1779957212224,34.8,73134.3,0.0,-0.96631,3e-05,4.94528]
[1779957212547,34.8,73134.02,0.0,-0.96632,3e-05,4.94378]
[1779957215568,34.8,73130.25,0.0,-0.96646,3e-05,4.92758]
[1779957216890,34.8,73127.43,0.0,-0.96655,3e-05,4.91598]
[1779957216970,34.8,73127.43,0.0,-0.96655,3e-05,4.91598]
[1779957217582,34.8,73117.86,0.0,-0.96686,3e-05,4.8776]
[1779957217801,34.8,73117.86,0.0,-0.96686,3e-05,4.8776]
[1779957217971,34.8,73117.86,0.0,-0.96686,3e-05,4.8776]
[1779957218589,34.8,73119.05,0.0,-0.96683,3e-05,4.88206]
[1779957220188,34.8,73119.4,0.0,-0.96682,3e-05,4.88318]
[1779957220227,34.8,73119.4,0.0,-0.96682,3e-05,4.88318]
[1779957223915,34.8,73122.79,0.0,-0.96671,3e-05,4.89583]
[1779957223919,34.8,73122.79,0.0,-0.96671,3e-05,4.89583]
[1779957223975,34.8,73122.79,0.0,-0.96671,3e-05,4.89583]
[1779957224014,34.8,73123.72,0.0,-0.96669,3e-05,4.89923]
[1779957228659,34.79,73128.2,0.0,-0.96655,3e-05,4.91561]
[1779957230039,34.79,73128.2,0.0,-0.96655,3e-05,4.91561]
[1779957230143,34.79,73128.2,0.0,-0.96655,3e-05,4.91561]
[1779957230222,34.79,73128.2,0.0,-0.96655,3e-05,4.91561]
[1779957230299,34.79,73128.76,0.0,-0.96654,3e-05,4.91719]
[1779957235708,34.79,73131.76,0.0,-0.96646,3e-05,4.92745]
[1779957237468,34.79,73131.76,0.0,-0.96646,3e-05,4.92745]
[1779957237745,34.79,73132.03,0.0,-0.96646,3e-05,4.92784]
[1779957237773,34.79,73137.19,0.0,-0.96629,3e-05,4.94848]
[1779957239737,34.78,73139.89,0.0,-0.96621,3e-05,4.95854]
[1779957241751,34.78,73144.46,0.0,-0.96606,3e-05,4.97612]
[1779957242897,34.78,73144.46,0.0,-0.96606,3e-05,4.97612]
[1779957242973,34.78,73144.46,0.0,-0.96606,3e-05,4.97612]
[1779957243072,34.78,73144.46,0.0,-0.96606,3e-05,4.97612]
[1779957243220,34.78,73144.46,0.0,-0.96606,3e-05,4.97612]
[1779957243320,34.78,73144.41,0.0,-0.96607,3e-05,4.97511]
[1779957248800,34.78,73146.49,0.0,-0.96602,3e-05,4.98156]
[1779957249807,34.78,73157.59,0.0,-0.96566,3e-05,5.026]
[1779957250814,34.78,73160.84,0.0,-0.96555,3e-05,5.03872]
[1779957255849,34.77,73162.34,0.0,-0.96552,3e-05,5.04304]
[1779957257461,34.77,73162.34,0.0,-0.96552,3e-05,5.04304]
[1779957257471,34.77,73162.34,0.0,-0.96552,3e-05,5.04304]
[1779957258870,34.77,73155.42,0.0,-0.96576,3e-05,5.01358]
[1779957260884,34.77,73153.99,0.0,-0.96581,3e-05,5.00697]
[1779957262898,34.77,73158.3,0.0,-0.96568,3e-05,5.02358]
[1779957263905,34.76,73162.32,0.0,-0.96555,3e-05,5.03945]
[1779957265198,34.76,73162.32,0.0,-0.96555,3e-05,5.03945]
[1779957265222,34.76,73162.32,0.0,-0.96555,3e-05,5.03945]
[1779957265244,34.76,73162.32,0.0,-0.96555,3e-05,5.03945]
[1779957265474,34.76,73162.32,0.0,-0.96555,3e-05,5.03945]
[1779957265495,34.76,73163.66,0.0,-0.96551,3e-05,5.04396]
[1779957268470,34.76,73163.92,0.0,-0.96551,3e-05,5.04455]
[1779957273975,34.75,73163.62,0.0,-0.96556,3e-05,5.03761]
[1779957275989,34.75,73160.19,0.0,-0.96568,3e-05,5.02283]
[1779957277353,34.75,73160.19,0.0,-0.96568,3e-05,5.02283]
[1779957277469,34.75,73160.19,0.0,-0.96568,3e-05,5.02283]
[1779957277513,34.75,73160.19,0.0,-0.96568,3e-05,5.02283]
[1779957277563,34.75,73150.57,0.0,-0.966,3e-05,4.9832]
[1779957277728,34.75,73150.57,0.0,-0.966,3e-05,4.9832]
[1779957280019,34.75,73157.42,0.0,-0.96578,3e-05,5.01012]
[1779957280921,34.75,73157.42,0.0,-0.96578,3e-05,5.01012]
[1779957280970,34.75,73157.42,0.0,-0.96578,3e-05,5.01012]
[1779957285807,34.75,73157.14,0.0,-0.96581,3e-05,5.00704]
[1779957285971,34.75,73157.14,0.0,-0.96581,3e-05,5.00704]
[1779957286212,34.75,73157.14,0.0,-0.96581,3e-05,5.00704]
[1779957286219,34.75,73157.14,0.0,-0.96581,3e-05,5.00704]
[1779957286253,34.75,73157.29,0.0,-0.96581,3e-05,5.00726]
[1779957288075,34.74,73150.46,0.0,-0.96604,3e-05,4.97893]
[1779957289254,34.74,73150.46,0.0,-0.96604,3e-05,4.97893]
[1779957289472,34.74,73150.46,0.0,-0.96604,3e-05,4.97893]
[1779957294119,34.74,73148.85,0.0,-0.9661,3e-05,4.97078]
[1779957294582,34.74,73148.85,0.0,-0.9661,3e-05,4.97078]
[1779957294721,34.74,73148.96,0.0,-0.9661,3e-05,4.97089]
[1779957295125,34.74,73148.62,0.0,-0.96612,3e-05,4.96919]
[1779957296683,34.74,73148.88,0.0,-0.96611,3e-05,4.96991]
[1779957296719,34.74,73148.88,0.0,-0.96611,3e-05,4.96991]
[1779957301127,34.74,73147.86,0.0,-0.96616,3e-05,4.96446]
[1779957301220,34.74,73147.86,0.0,-0.96616,3e-05,4.96446]
[1779957301695,34.73,73150.43,0.0,-0.96607,3e-05,4.97448]
[1779957301720,34.73,73150.43,0.0,-0.96607,3e-05,4.97448]
[1779957302174,34.73,73150.7,0.0,-0.96607,3e-05,4.97524]
[1779957307210,34.73,73150.13,0.0,-0.9661,3e-05,4.97119]
[1779957311723,34.73,73149.85,0.0,-0.96612,3e-05,4.96867]
[1779957311981,34.73,73149.85,0.0,-0.96612,3e-05,4.96867]
[1779957317290,34.72,73148.93,0.0,-0.96617,3e-05,4.96291]
[1779957318015,34.72,73148.93,0.0,-0.96617,3e-05,4.96291]
[1779957318220,34.72,73148.93,0.0,-0.96617,3e-05,4.96291]
[1779957318900,34.72,73149.28,0.0,-0.96616,3e-05,4.96397]
[1779957318971,34.72,73149.28,0.0,-0.96616,3e-05,4.96397]
[1779957319304,34.72,73151.15,0.0,-0.96611,3e-05,4.9708]
[1779957322547,34.72,73153.77,0.0,-0.96603,3e-05,4.98063]
[1779957322649,34.72,73157.33,0.0,-0.96591,3e-05,4.99462]
[1779957322723,34.72,73157.33,0.0,-0.96591,3e-05,4.99462]
[1779957323334,34.72,73152.09,0.0,-0.96609,3e-05,4.97308]
[1779957327361,34.72,73156.27,0.0,-0.96596,3e-05,4.98846]
[1779957327849,34.72,73156.27,0.0,-0.96596,3e-05,4.98846]
[1779957327906,34.72,73156.27,0.0,-0.96596,3e-05,4.98846]
[1779957327970,34.72,73156.27,0.0,-0.96596,3e-05,4.98846]
[1779957328368,34.71,73156.4,0.0,-0.96596,3e-05,4.9886]
[1779957333403,34.71,73154.96,0.0,-0.96604,3e-05,4.97837]
[1779957337615,34.71,73154.81,0.0,-0.96605,3e-05,4.97667]
[1779957337716,34.71,73154.88,0.0,-0.96605,3e-05,4.97659]
[1779957340452,34.71,73150.21,0.0,-0.96622,3e-05,4.95671]
[1779957340875,34.71,73150.21,0.0,-0.96622,3e-05,4.95671]
[1779957340970,34.71,73150.21,0.0,-0.96622,3e-05,4.95671]
[1779957346495,34.7,73149.33,0.0,-0.96626,3e-05,4.95123]
[1779957349353,34.7,73149.48,0.0,-0.96626,3e-05,4.95119]
[1779957349469,34.7,73149.48,0.0,-0.96626,3e-05,4.95119]
[1779957349516,34.7,73148.84,0.0,-0.96629,3e-05,4.94829]
[1779957352159,34.7,73148.72,0.0,-0.9663,3e-05,4.94716]
[1779957352221,34.7,73148.72,0.0,-0.9663,3e-05,4.94716]
[1779957357572,34.69,73149.14,0.0,-0.9663,3e-05,4.94691]
[1779957361332,34.69,73149.26,0.0,-0.9663,3e-05,4.94643]
[1779957361470,34.69,73149.26,0.0,-0.9663,3e-05,4.94643]
[1779957362721,34.69,73151.84,0.0,-0.96622,3e-05,4.95647]
[1779957362964,34.69,73151.85,0.0,-0.96622,3e-05,4.95617]
[1779957363615,34.69,73161.38,0.0,-0.96591,3e-05,4.99427]
[1779957364068,34.69,73161.38,0.0,-0.96591,3e-05,4.99427]
[1779957364219,34.69,73161.38,0.0,-0.96591,3e-05,4.99427]
[1779957364621,34.69,73161.84,0.0,-0.9659,3e-05,4.99573]
[1779957369656,34.69,73163.03,0.0,-0.96588,3e-05,4.99856]
[1779957371952,34.68,73166.09,0.0,-0.96578,3e-05,5.01016]
[1779957371969,34.68,73166.09,0.0,-0.96578,3e-05,5.01016]
[1779957373209,34.68,73165.34,0.0,-0.96581,3e-05,5.00672]
[1779957373220,34.68,73165.34,0.0,-0.96581,3e-05,5.00672]
[1779957373684,34.68,73164.94,0.0,-0.96583,3e-05,5.0047]
[1779957377811,34.68,73164.66,0.0,-0.96585,3e-05,5.00204]
[1779957377969,34.68,73164.66,0.0,-0.96585,3e-05,5.00204]
[1779957382748,34.67,73158.3,0.0,-0.96607,3e-05,4.97454]
[1779957383180,34.67,73158.3,0.0,-0.96607,3e-05,4.97454]
[1779957383221,34.67,73158.3,0.0,-0.96607,3e-05,4.97454]
[1779957384058,34.67,73155.88,0.0,-0.96616,3e-05,4.96447]
[1779957384221,34.67,73155.88,0.0,-0.96616,3e-05,4.96447]
[1779957384762,34.67,73155.76,0.0,-0.96616,3e-05,4.96368]
[1779957388005,34.67,73154.77,0.0,-0.9662,3e-05,4.9591]
[1779957388221,34.67,73154.77,0.0,-0.9662,3e-05,4.9591]
[1779957392733,34.67,73157.12,0.0,-0.96613,3e-05,4.96737]
[1779957392970,34.67,73158.17,0.0,-0.96612,3e-05,4.96844]
[1779957393716,34.67,73158.17,0.0,-0.96612,3e-05,4.96844]
[1779957393770,34.67,73161.88,0.0,-0.966,3e-05,4.98308]
[1779957393974,34.67,73161.88,0.0,-0.966,3e-05,4.98308]
[1779957396913,34.67,73160.28,0.0,-0.96606,3e-05,4.97595]
[1779957396971,34.67,73160.28,0.0,-0.96606,3e-05,4.97595]
[1779957397008,34.67,73156.99,0.0,-0.96617,3e-05,4.96237]
[1779957402888,34.66,73156.79,0.0,-0.96619,3e-05,4.95984]
[1779957406752,34.66,73156.93,0.0,-0.96619,3e-05,4.95983]
[1779957406975,34.66,73156.92,0.0,-0.96619,3e-05,4.95951]
[1779957406976,34.66,73156.92,0.0,-0.9662,3e-05,4.95922]
[1779957408016,34.66,73156.92,0.0,-0.9662,3e-05,4.95922]
[1779957408218,34.66,73156.92,0.0,-0.9662,3e-05,4.95922]
[1779957408930,34.66,73160.36,0.0,-0.96609,3e-05,4.97252]
[1779957409937,34.66,73163.56,0.0,-0.96598,3e-05,4.98514]
[1779957411951,34.66,73168.58,0.0,-0.96582,3e-05,5.00481]
[1779957413946,34.66,73170.76,0.0,-0.96575,3e-05,5.0133]
[1779957413972,34.66,73170.76,0.0,-0.96575,3e-05,5.0133]
[1779957416105,34.65,73169.01,0.0,-0.96582,3e-05,5.00547]
[1779957416221,34.65,73169.01,0.0,-0.96582,3e-05,5.00547]
[1779957416266,34.65,73167.18,0.0,-0.96588,3e-05,4.9977]
[1779957421017,34.65,73163.7,0.0,-0.96601,3e-05,4.98196]
[1779957422024,34.65,73159.84,0.0,-0.96614,3e-05,4.96607]
[1779957425555,34.65,73157.21,0.0,-0.96623,3e-05,4.95493]
[1779957425720,34.65,73157.21,0.0,-0.96623,3e-05,4.95493]
[1779957428134,34.65,73151.04,0.0,-0.96644,3e-05,4.92908]
[1779957429003,34.65,73151.04,0.0,-0.96644,3e-05,4.92908]
[1779957429224,34.65,73151.04,0.0,-0.96644,3e-05,4.92908]
[1779957429326,34.65,73148.72,0.0,-0.96652,3e-05,4.91957]
[1779957435115,34.64,73146.32,0.0,-0.96661,3e-05,4.90879]
[1779957438797,34.64,73154.82,0.0,-0.96633,3e-05,4.9426]
[1779957440475,34.64,73156.23,0.0,-0.96629,3e-05,4.94827]
[1779957441029,34.64,73155.33,0.0,-0.96632,3e-05,4.94412]
[1779957441219,34.64,73155.33,0.0,-0.96632,3e-05,4.94412]
[1779957441293,34.64,73155.2,0.0,-0.96632,3e-05,4.94359]
[1779957447200,34.64,73155.51,0.0,-0.96633,3e-05,4.94326]
[1779957452235,34.64,73154.57,0.0,-0.96638,3e-05,4.93564]
[1779957455252,34.64,73154.93,0.0,-0.96638,3e-05,4.93657]
[1779957455468,34.64,73154.93,0.0,-0.96638,3e-05,4.93657]
[1779957459927,34.63,73154.98,0.0,-0.96639,3e-05,4.93548]
[1779957459970,34.63,73154.98,0.0,-0.96639,3e-05,4.93548]
[1779957460105,34.63,73154.98,0.0,-0.96639,3e-05,4.93548]
[1779957460224,34.63,73154.98,0.0,-0.96639,3e-05,4.93548]
[1779957460292,34.63,73154.86,0.0,-0.96639,3e-05,4.93474]
[1779957465330,34.63,73153.1,0.0,-0.96646,3e-05,4.92639]
[1779957466671,34.63,73153.1,0.0,-0.96646,3e-05,4.92639]
[1779957466720,34.63,73153.1,0.0,-0.96646,3e-05,4.92639]
[1779957466770,34.63,73150.91,0.0,-0.96654,3e-05,4.91713]
[1779957467158,34.63,73150.91,0.0,-0.96654,3e-05,4.91713]
[1779957467221,34.63,73150.91,0.0,-0.96654,3e-05,4.91713]
[1779957472802,34.63,73151.55,0.0,-0.96652,3e-05,4.91878]
[1779957472824,34.63,73150.79,0.0,-0.96655,3e-05,4.91528]
[1779957472970,34.63,73150.79,0.0,-0.96655,3e-05,4.91528]
[1779957473462,34.63,73150.79,0.0,-0.96655,3e-05,4.91528]
[1779957473470,34.63,73150.79,0.0,-0.96655,3e-05,4.91528]
[1779957479372,34.62,73152.45,0.0,-0.96651,3e-05,4.92078]
[1779957479472,34.62,73152.45,0.0,-0.96651,3e-05,4.92078]
[1779957479473,34.62,73152.43,0.0,-0.96651,3e-05,4.92022]
[1779957479966,34.62,73152.43,0.0,-0.96651,3e-05,4.92022]
[1779957480222,34.62,73152.43,0.0,-0.96651,3e-05,4.92022]
[1779957482102,34.62,73154.93,0.0,-0.96643,3e-05,4.93]
[1779957482307,34.62,73154.93,0.0,-0.96643,3e-05,4.93]
[1779957482450,34.62,73164.14,0.0,-0.96613,3e-05,4.96684]
[1779957483457,34.62,73172.05,0.0,-0.96587,3e-05,4.99858]
[1779957484463,34.62,73171.19,0.0,-0.9659,3e-05,4.99478]
[1779957485470,34.62,73166.59,0.0,-0.96606,3e-05,4.9758]
[1779957486477,34.62,73156.28,0.0,-0.9664,3e-05,4.93357]
[1779957486969,34.62,73156.28,0.0,-0.9664,3e-05,4.93357]
[1779957487776,34.62,73156.28,0.0,-0.9664,3e-05,4.93357]
[1779957487801,34.62,73155.92,0.0,-0.96642,3e-05,4.93187]
[1779957487969,34.62,73155.92,0.0,-0.96642,3e-05,4.93187]
[1779957493527,34.61,73156.85,0.0,-0.9664,3e-05,4.93406]
[1779957498563,34.61,73159.23,0.0,-0.96633,3e-05,4.94233]
[1779957499324,34.61,73159.23,0.0,-0.96633,3e-05,4.94233]
[1779957499470,34.61,73159.23,0.0,-0.96633,3e-05,4.94233]
[1779957499570,34.61,73159.53,0.0,-0.96632,3e-05,4.94353]
[1779957499901,34.61,73159.53,0.0,-0.96632,3e-05,4.94353]
[1779957499972,34.61,73159.53,0.0,-0.96632,3e-05,4.94353]
[1779957501584,34.61,73153.22,0.0,-0.96653,3e-05,4.91764]
[1779957505881,34.61,73154.95,0.0,-0.96648,3e-05,4.9236]
[1779957505970,34.61,73156.3,0.0,-0.96644,3e-05,4.92878]
[1779957506190,34.61,73156.3,0.0,-0.96644,3e-05,4.92878]
[1779957506222,34.61,73156.3,0.0,-0.96644,3e-05,4.92878]
[1779957506619,34.61,73157.46,0.0,-0.96641,3e-05,4.9332]
[1779957509551,34.61,73157.67,0.0,-0.9664,3e-05,4.93353]
[1779957509725,34.61,73157.67,0.0,-0.9664,3e-05,4.93353]
[1779957511663,34.61,73156.59,0.0,-0.96644,3e-05,4.92869]
[1779957511721,34.61,73156.59,0.0,-0.96644,3e-05,4.92869]
[1779957511762,34.6,73157.5,0.0,-0.96643,3e-05,4.92957]
[1779957517698,34.6,73158.57,0.0,-0.96641,3e-05,4.9324]
[1779957520855,34.6,73158.57,0.0,-0.96641,3e-05,4.93193]
[1779957520973,34.6,73158.5,0.0,-0.96642,3e-05,4.93142]
[1779957526591,34.6,73160.17,0.0,-0.96637,3e-05,4.93759]
[1779957526721,34.6,73160.17,0.0,-0.96637,3e-05,4.93759]
[1779957526761,34.6,73159.54,0.0,-0.96639,3e-05,4.93482]
[1779957527077,34.6,73159.54,0.0,-0.96639,3e-05,4.93482]
[1779957527220,34.6,73159.54,0.0,-0.96639,3e-05,4.93482]
[1779957532803,34.6,73159.6,0.0,-0.9664,3e-05,4.93366]
[1779957539852,34.59,73159.88,0.0,-0.9664,3e-05,4.93317]
[1779957540192,34.59,73159.88,0.0,-0.9664,3e-05,4.93317]
[1779957540220,34.59,73159.88,0.0,-0.9664,3e-05,4.93317]
[1779957540421,34.59,73159.88,0.0,-0.9664,3e-05,4.93317]
[1779957540474,34.59,73159.88,0.0,-0.9664,3e-05,4.93317]
[1779957540859,34.59,73165.16,0.0,-0.96623,3e-05,4.9542]
[1779957544551,34.59,73165.35,0.0,-0.96623,3e-05,4.95417]
[1779957544720,34.59,73165.35,0.0,-0.96623,3e-05,4.95417]
[1779957544886,34.59,73166.2,0.0,-0.96621,3e-05,4.95734]
[1779957544972,34.59,73166.2,0.0,-0.96621,3e-05,4.95734]
[1779957549021,34.59,73166.94,0.0,-0.96619,3e-05,4.95925]
[1779957549221,34.59,73166.94,0.0,-0.96619,3e-05,4.95925]
[1779957549340,34.59,73166.94,0.0,-0.96619,3e-05,4.95925]
[1779957549471,34.59,73166.94,0.0,-0.96619,3e-05,4.95925]
[1779957549922,34.59,73168.9,0.0,-0.96613,3e-05,4.96689]
[1779957551936,34.59,73171.69,0.0,-0.96604,3e-05,4.97761]
[1779957556064,34.58,73173.46,0.0,-0.96599,3e-05,4.98389]
[1779957556220,34.58,73173.46,0.0,-0.96599,3e-05,4.98389]
[1779957556252,34.58,73173.69,0.0,-0.96599,3e-05,4.98452]
[1779957557012,34.58,73173.69,0.0,-0.96599,3e-05,4.98452]
[1779957557220,34.58,73173.69,0.0,-0.96599,3e-05,4.98452]
[1779957563015,34.58,73175.2,0.0,-0.96595,3e-05,4.98855]
[1779957564138,34.58,73175.2,0.0,-0.96595,3e-05,4.98855]
[1779957564219,34.58,73175.2,0.0,-0.96595,3e-05,4.98855]
[1779957564692,34.58,73175.2,0.0,-0.96595,3e-05,4.98855]
[1779957564723,34.58,73175.2,0.0,-0.96595,3e-05,4.98855]
[1779957564822,34.58,73176.32,0.0,-0.96592,3e-05,4.99248]
[1779957569057,34.58,73176.8,0.0,-0.96591,3e-05,4.99351]
[1779957569168,34.58,73176.8,0.0,-0.96591,3e-05,4.99351]
[1779957569222,34.58,73176.8,0.0,-0.96591,3e-05,4.99351]
[1779957569321,34.58,73176.89,0.0,-0.96591,3e-05,4.99357]
[1779957574951,34.57,73177.05,0.0,-0.96593,3e-05,4.99046]
[1779957574969,34.57,73177.99,0.0,-0.9659,3e-05,4.99398]
[1779957575692,34.57,73177.99,0.0,-0.9659,3e-05,4.99398]
[1779957575721,34.57,73177.99,0.0,-0.9659,3e-05,4.99398]
[1779957575793,34.57,73179.34,0.0,-0.96586,3e-05,4.99885]
[1779957580135,34.57,73184.86,0.0,-0.96569,3e-05,5.02001]
[1779957581104,34.57,73184.86,0.0,-0.96569,3e-05,5.02001]
[1779957581142,34.57,73186.06,0.0,-0.96565,3e-05,5.02454]
[1779957583535,34.57,73185.11,0.0,-0.96569,3e-05,5.02029]
[1779957583576,34.57,73181.21,0.0,-0.96582,3e-05,5.00406]
[1779957586177,34.56,73168.27,0.0,-0.96626,3e-05,4.95064]
[1779957587183,34.56,73167.48,0.0,-0.96629,3e-05,4.94719]
[1779957592219,34.56,73167.22,0.0,-0.96631,3e-05,4.94487]
[1779957593240,34.56,73167.22,0.0,-0.96631,3e-05,4.94487]
[1779957593470,34.56,73167.22,0.0,-0.96631,3e-05,4.94487]
[1779957593571,34.56,73170.5,0.0,-0.9662,3e-05,4.95757]
[1779957595310,34.56,73171.62,0.0,-0.96617,3e-05,4.9621]
[1779957595470,34.56,73171.62,0.0,-0.96617,3e-05,4.9621]
[1779957601282,34.56,73163.14,0.0,-0.96646,3e-05,4.92595]
[1779957602014,34.56,73163.14,0.0,-0.96646,3e-05,4.92595]
[1779957602289,34.56,73162.17,0.0,-0.96649,3e-05,4.92183]
[1779957604303,34.55,73158.92,0.0,-0.9666,3e-05,4.90834]
[1779957605746,34.55,73158.92,0.0,-0.9666,3e-05,4.90834]
[1779957605975,34.55,73158.92,0.0,-0.9666,3e-05,4.90834]
[1779957607325,34.55,73151.45,0.0,-0.96685,3e-05,4.87787]
[1779957608332,34.55,73150.28,0.0,-0.96689,3e-05,4.87305]
[1779957610831,34.55,73150.55,0.0,-0.96688,3e-05,4.874]
[1779957610973,34.55,73150.55,0.0,-0.96688,3e-05,4.874]
[1779957612360,34.55,73153.02,0.0,-0.96681,3e-05,4.88345]
[1779957615212,34.55,73153.15,0.0,-0.9668,3e-05,4.88365]
[1779957615222,34.55,73153.15,0.0,-0.9668,3e-05,4.88365]
[1779957619773,34.55,73154.82,0.0,-0.96675,3e-05,4.88968]
[1779957619969,34.55,73154.82,0.0,-0.96675,3e-05,4.88968]
[1779957623843,34.55,73154.91,0.0,-0.96676,3e-05,4.88938]
[1779957623976,34.55,73154.91,0.0,-0.96676,3e-05,4.88938]
[1779957624011,34.55,73159.5,0.0,-0.96661,3e-05,4.90744]
[1779957627466,34.55,73161.98,0.0,-0.96653,3e-05,4.91679]
[1779957628473,34.55,73165.39,0.0,-0.96643,3e-05,4.93031]
[1779957629844,34.55,73165.39,0.0,-0.96643,3e-05,4.93031]
[1779957629973,34.55,73165.39,0.0,-0.96643,3e-05,4.93031]
[1779957633520,34.54,73156.39,0.0,-0.96674,3e-05,4.89049]
[1779957634186,34.54,73156.39,0.0,-0.96674,3e-05,4.89049]
[1779957634221,34.54,73156.39,0.0,-0.96674,3e-05,4.89049]
[1779957635529,34.54,73154.97,0.0,-0.96679,3e-05,4.88441]
[1779957640671,34.54,73155.77,0.0,-0.96677,3e-05,4.88695]
[1779957640720,34.54,73155.77,0.0,-0.96677,3e-05,4.88695]
[1779957642579,34.54,73161.11,0.0,-0.9666,3e-05,4.90785]
[1779957644542,34.54,73161.1,0.0,-0.96661,3e-05,4.90764]
[1779957644728,34.54,73161.1,0.0,-0.96661,3e-05,4.90764]
[1779957647615,34.54,73163.36,0.0,-0.96654,3e-05,4.91594]
[1779957649989,34.54,73164.58,0.0,-0.9665,3e-05,4.92065]
[1779957650226,34.54,73164.0,0.0,-0.96652,3e-05,4.91812]
[1779957650636,34.54,73162.03,0.0,-0.96659,3e-05,4.90999]
[1779957653474,34.54,73161.69,0.0,-0.9666,3e-05,4.90824]
[1779957653727,34.54,73161.69,0.0,-0.9666,3e-05,4.90824]
[1779957653810,34.54,73159.49,0.0,-0.96668,3e-05,4.89904]
[1779957654664,34.54,73155.66,0.0,-0.9668,3e-05,4.8837]
[1779957655671,34.54,73153.67,0.0,-0.96687,3e-05,4.87543]
[1779957659216,34.53,73153.0,0.0,-0.96689,3e-05,4.87237]
[1779957659471,34.53,73153.0,0.0,-0.96689,3e-05,4.87237]
[1779957663671,34.53,73154.65,0.0,-0.96684,3e-05,4.8784]
[1779957663722,34.53,73154.65,0.0,-0.96684,3e-05,4.8784]
[1779957668763,34.53,73154.69,0.0,-0.96685,3e-05,4.87771]
[1779957671579,34.53,73155.19,0.0,-0.96683,3e-05,4.87957]
[1779957671719,34.53,73155.19,0.0,-0.96683,3e-05,4.87957]
[1779957673798,34.53,73151.39,0.0,-0.96696,3e-05,4.86382]
[1779957678833,34.53,73150.19,0.0,-0.96701,3e-05,4.85844]
[1779957679516,34.53,73150.19,0.0,-0.96701,3e-05,4.85844]
[1779957679726,34.53,73150.19,0.0,-0.96701,3e-05,4.85844]
[1779957683265,34.53,73148.56,0.0,-0.96706,3e-05,4.85148]
[1779957683471,34.53,73148.56,0.0,-0.96706,3e-05,4.85148]
[1779957685887,34.53,73144.68,0.0,-0.96719,3e-05,4.83572]
[1779957690569,34.53,73145.74,0.0,-0.96716,3e-05,4.83959]
[1779957690722,34.53,73145.74,0.0,-0.96716,3e-05,4.83959]
[1779957695964,34.53,73145.35,0.0,-0.96719,3e-05,4.83502]
[1779957698610,34.53,73146.12,0.0,-0.96717,3e-05,4.83791]
[1779957698725,34.53,73146.12,0.0,-0.96717,3e-05,4.83791]
[1779957704020,34.52,73142.92,0.0,-0.96727,3e-05,4.82474]
[1779957706063,34.52,73143.1,0.0,-0.96727,3e-05,4.8254]
[1779957706219,34.52,73144.13,0.0,-0.96724,3e-05,4.82943]
[1779957710063,34.52,73148.43,0.0,-0.9671,3e-05,4.84625]
[1779957710683,34.52,73148.43,0.0,-0.9671,3e-05,4.84625]
[1779957710722,34.52,73148.43,0.0,-0.9671,3e-05,4.84625]
[1779957716105,34.52,73149.57,0.0,-0.96707,3e-05,4.85022]
[1779957721141,34.52,73149.4,0.0,-0.96708,3e-05,4.84909]
[1779957724570,34.52,73148.55,0.0,-0.96711,3e-05,4.84554]
[1779957724721,34.52,73148.55,0.0,-0.96711,3e-05,4.84554]
[1779957726177,34.52,73154.53,0.0,-0.96691,3e-05,4.86914]
[1779957727184,34.52,73156.56,0.0,-0.96685,3e-05,4.87714]
[1779957730746,34.52,73156.56,0.0,-0.96685,3e-05,4.87714]
[1779957730975,34.52,73156.56,0.0,-0.96685,3e-05,4.87714]
[1779957736248,34.52,73156.06,0.0,-0.96687,3e-05,4.87415]
[1779957737730,34.52,73156.06,0.0,-0.96687,3e-05,4.87415]
[1779957737970,34.52,73156.06,0.0,-0.96687,3e-05,4.87415]
[1779957739269,34.52,73151.94,0.0,-0.96701,3e-05,4.85739]
[1779957740276,34.52,73148.88,0.0,-0.96711,3e-05,4.84512]
[1779957744122,34.52,73148.36,0.0,-0.96713,3e-05,4.84294]
[1779957744223,34.52,73147.93,0.0,-0.96714,3e-05,4.84118]
[1779957749339,34.52,73148.08,0.0,-0.96714,3e-05,4.84148]
[1779957754374,34.52,73148.02,0.0,-0.96716,3e-05,4.83848]
[1779957755429,34.52,73148.02,0.0,-0.96716,3e-05,4.83848]
[1779957755470,34.52,73148.02,0.0,-0.96716,3e-05,4.83848]
[1779957759409,34.52,73150.49,0.0,-0.96708,3e-05,4.84807]
[1779957764445,34.51,73149.47,0.0,-0.96712,3e-05,4.84373]
[1779957770132,34.51,73149.72,0.0,-0.96711,3e-05,4.84465]
[1779957770221,34.51,73149.57,0.0,-0.96711,3e-05,4.844]
[1779957774390,34.51,73149.69,0.0,-0.96711,3e-05,4.84427]
[1779957774468,34.51,73149.69,0.0,-0.96711,3e-05,4.84427]
[1779957781495,34.51,73149.92,0.0,-0.96711,3e-05,4.84503]
[1779957781723,34.51,73149.92,0.0,-0.96711,3e-05,4.84503]
[1779957781818,34.51,73151.98,0.0,-0.96704,3e-05,4.85291]
[1779957783578,34.51,73154.69,0.0,-0.96696,3e-05,4.86366]
[1779957788613,34.51,73154.33,0.0,-0.96697,3e-05,4.8618]
[1779957795524,34.51,73154.05,0.0,-0.96698,3e-05,4.86034]
[1779957795721,34.51,73154.05,0.0,-0.96698,3e-05,4.86034]
[1779957798684,34.51,73149.98,0.0,-0.96712,3e-05,4.84372]
[1779957799407,34.51,73149.98,0.0,-0.96712,3e-05,4.84372]
[1779957799473,34.51,73149.98,0.0,-0.96712,3e-05,4.84372]
[1779957802712,34.51,73144.2,0.0,-0.9673,3e-05,4.82052]
[1779957804836,34.51,73143.94,0.0,-0.96731,3e-05,4.81945]
[1779957804969,34.51,73143.94,0.0,-0.96731,3e-05,4.81945]
[1779957807748,34.51,73140.14,0.0,-0.96744,3e-05,4.80436]
[1779957808754,34.51,73136.57,0.0,-0.96755,3e-05,4.79024]
[1779957810770,34.51,73133.44,0.0,-0.96765,3e-05,4.77793]
[1779957815809,34.51,73132.59,0.0,-0.96769,3e-05,4.77237]
[1779957817981,34.51,73132.59,0.0,-0.96769,3e-05,4.77237]
[1779957818082,34.51,73136.12,0.0,-0.96758,3e-05,4.78638]
[1779957818830,34.51,73139.1,0.0,-0.96748,3e-05,4.79817]
[1779957819971,34.51,73139.1,0.0,-0.96748,3e-05,4.79817]
[1779957820020,34.51,73138.13,0.0,-0.96751,3e-05,4.79433]
[1779957824872,34.51,73149.7,0.0,-0.96714,3e-05,4.8402]
[1779957825979,34.51,73149.7,0.0,-0.96714,3e-05,4.8402]
[1779957826016,34.51,73152.3,0.0,-0.96706,3e-05,4.8506]
[1779957832928,34.51,73152.08,0.0,-0.96707,3e-05,4.84909]
[1779957838971,34.51,73153.16,0.0,-0.96704,3e-05,4.85291]
[1779957839913,34.51,73153.16,0.0,-0.96704,3e-05,4.85291]
[1779957839969,34.51,73153.16,0.0,-0.96704,3e-05,4.85291]
[1779957840814,34.51,73152.86,0.0,-0.96705,3e-05,4.85164]
[1779957840969,34.51,73152.86,0.0,-0.96705,3e-05,4.85164]
[1779957841070,34.51,73152.86,0.0,-0.96705,3e-05,4.85156]
[1779957847040,34.51,73152.07,0.0,-0.96708,3e-05,4.84797]
[1779957851975,34.51,73155.12,0.0,-0.96698,3e-05,4.85987]
[1779957852075,34.51,73159.91,0.0,-0.96683,3e-05,4.87893]
[1779957856695,34.51,73160.5,0.0,-0.96681,3e-05,4.88096]
[1779957856722,34.51,73160.5,0.0,-0.96681,3e-05,4.88096]
[1779957857111,34.51,73160.46,0.0,-0.96681,3e-05,4.88068]
[1779957857970,34.51,73160.46,0.0,-0.96681,3e-05,4.88068]
[1779957863153,34.5,73161.04,0.0,-0.9668,3e-05,4.88233]
[1779957870202,34.5,73165.03,0.0,-0.96668,3e-05,4.89764]
[1779957872216,34.5,73167.92,0.0,-0.9666,3e-05,4.90639]
[1779957872400,34.5,73167.92,0.0,-0.9666,3e-05,4.90639]
[1779957872469,34.5,73167.92,0.0,-0.9666,3e-05,4.90639]
[1779957872585,34.5,73167.92,0.0,-0.9666,3e-05,4.90639]
[1779957872720,34.5,73167.92,0.0,-0.9666,3e-05,4.90639]
[1779957873223,34.5,73168.29,0.0,-0.96659,3e-05,4.90771]
[1779957876942,34.5,73170.77,0.0,-0.96651,3e-05,4.91715]
[1779957876969,34.5,73170.77,0.0,-0.96651,3e-05,4.91715]
[1779957881754,34.5,73170.86,0.0,-0.96652,3e-05,4.91657]
[1779957881969,34.5,73170.86,0.0,-0.96652,3e-05,4.91657]
[1779957883033,34.5,73167.72,0.0,-0.96662,3e-05,4.90376]
[1779957883220,34.5,73167.72,0.0,-0.96662,3e-05,4.90376]
[1779957883252,34.5,73167.72,0.0,-0.96662,3e-05,4.90359]
[1779957888329,34.5,73168.02,0.0,-0.96662,3e-05,4.90405]
[1779957890607,34.5,73167.77,0.0,-0.96663,3e-05,4.90288]
[1779957890729,34.5,73167.77,0.0,-0.96663,3e-05,4.90288]
[1779957897392,34.49,73168.99,0.0,-0.9666,3e-05,4.90636]
[1779957900210,34.49,73168.83,0.0,-0.96661,3e-05,4.90553]
[1779957900231,34.49,73168.83,0.0,-0.96661,3e-05,4.90553]
[1779957900705,34.49,73169.37,0.0,-0.96659,3e-05,4.90752]
[1779957900720,34.49,73169.37,0.0,-0.96659,3e-05,4.90752]
[1779957900763,34.49,73170.35,0.0,-0.96656,3e-05,4.91128]
[1779957906456,34.49,73172.6,0.0,-0.9665,3e-05,4.91918]
[1779957911098,34.49,73172.76,0.0,-0.9665,3e-05,4.91942]
[1779957911219,34.49,73172.76,0.0,-0.9665,3e-05,4.91942]
[1779957916526,34.49,73172.31,0.0,-0.96652,3e-05,4.91615]
[1779957918008,34.49,73172.31,0.0,-0.96652,3e-05,4.91615]
[1779957918219,34.49,73172.31,0.0,-0.96652,3e-05,4.91615]
[1779957918245,34.49,73172.31,0.0,-0.96652,3e-05,4.91615]
[1779957918320,34.49,73173.04,0.0,-0.9665,3e-05,4.91871]
[1779957918470,34.49,73173.04,0.0,-0.9665,3e-05,4.91871]
[1779957920699,34.48,73170.43,0.0,-0.96659,3e-05,4.90802]
[1779957920722,34.48,73170.43,0.0,-0.96659,3e-05,4.90802]
[1779957924893,34.48,73169.29,0.0,-0.96663,3e-05,4.90278]
[1779957924972,34.48,73169.29,0.0,-0.96663,3e-05,4.90278]
[1779957925011,34.48,73169.29,0.0,-0.96663,3e-05,4.90278]
[1779957925222,34.48,73169.29,0.0,-0.96663,3e-05,4.90278]
[1779957925248,34.48,73169.42,0.0,-0.96663,3e-05,4.90298]
[1779957928898,34.48,73170.71,0.0,-0.96659,3e-05,4.90782]
[1779957928972,34.48,73170.71,0.0,-0.96659,3e-05,4.90782]
[1779957929071,34.48,73176.26,0.0,-0.96641,3e-05,4.92979]
[1779957933015,34.48,73173.94,0.0,-0.96651,3e-05,4.91748]
[1779957933227,34.48,73173.94,0.0,-0.96651,3e-05,4.91748]
[1779957933310,34.48,73173.94,0.0,-0.96651,3e-05,4.91748]
[1779957933329,34.48,73171.35,0.0,-0.9666,3e-05,4.90669]
[1779957933469,34.48,73171.35,0.0,-0.9666,3e-05,4.90669]
[1779957936883,34.48,73170.3,0.0,-0.96663,3e-05,4.90214]
[1779957936971,34.48,73170.3,0.0,-0.96663,3e-05,4.90214]
[1779957943108,34.48,73170.83,0.0,-0.96662,3e-05,4.90327]
[1779957943219,34.48,73170.83,0.0,-0.96662,3e-05,4.90327]
[1779957943672,34.48,73171.71,0.0,-0.9666,3e-05,4.90647]
[1779957943720,34.48,73171.71,0.0,-0.9666,3e-05,4.90647]
[1779957943822,34.48,73171.32,0.0,-0.96661,3e-05,4.9049]
[1779957947386,34.48,73171.78,0.0,-0.9666,3e-05,4.90637]
[1779957947470,34.48,73171.78,0.0,-0.9666,3e-05,4.90637]
[1779957951550,34.47,73174.28,0.0,-0.96652,3e-05,4.91589]
[1779957951621,34.47,73174.28,0.0,-0.96652,3e-05,4.91589]
[1779957951723,34.47,73174.28,0.0,-0.96652,3e-05,4.91589]
[1779957951771,34.47,73172.6,0.0,-0.96658,3e-05,4.90877]
[1779957956972,34.47,73172.59,0.0,-0.96658,3e-05,4.90854]
[1779957957221,34.47,73172.59,0.0,-0.96658,3e-05,4.90854]
[1779957957228,34.47,73172.59,0.0,-0.96658,3e-05,4.90854]
[1779957957321,34.47,73173.67,0.0,-0.96655,3e-05,4.91202]
[1779957957469,34.47,73173.67,0.0,-0.96655,3e-05,4.91202]
[1779957962848,34.47,73176.3,0.0,-0.96647,3e-05,4.92169]
[1779957966444,34.47,73176.33,0.0,-0.96647,3e-05,4.92162]
[1779957966470,34.47,73176.33,0.0,-0.96647,3e-05,4.92162]
[1779957971911,34.47,73176.05,0.0,-0.9665,3e-05,4.91898]
[1779957975940,34.46,73180.67,0.0,-0.96635,3e-05,4.9369]
[1779957976750,34.46,73180.67,0.0,-0.96635,3e-05,4.9369]
[1779957976969,34.46,73180.67,0.0,-0.96635,3e-05,4.9369]
[1779957977079,34.46,73180.67,0.0,-0.96635,3e-05,4.9369]
[1779957977219,34.46,73180.67,0.0,-0.96635,3e-05,4.9369]
[1779957977307,34.46,73182.78,0.0,-0.96628,3e-05,4.94562]
[1779957982990,34.46,73182.56,0.0,-0.9663,3e-05,4.94339]
[1779957984341,34.46,73182.56,0.0,-0.9663,3e-05,4.94339]
[1779957984471,34.46,73180.29,0.0,-0.96637,3e-05,4.934]
[1779957990040,34.46,73178.12,0.0,-0.96645,3e-05,4.92414]
[1779957994131,34.46,73177.39,0.0,-0.9665,3e-05,4.9181]
[1779957994220,34.46,73177.39,0.0,-0.9665,3e-05,4.9181]
[1779957994233,34.46,73177.32,0.0,-0.9665,3e-05,4.91763]
[1779957997001,34.46,73177.55,0.0,-0.9665,3e-05,4.91837]
[1779957997220,34.46,73177.55,0.0,-0.9665,3e-05,4.91837]
[1779958001172,34.46,73178.81,0.0,-0.96646,3e-05,4.92244]
[1779958001221,34.46,73178.81,0.0,-0.96646,3e-05,4.92244]
[1779958001513,34.46,73178.81,0.0,-0.96647,3e-05,4.92223]
[1779958001733,34.46,73178.81,0.0,-0.96647,3e-05,4.92223]
[1779958002124,34.45,73178.18,0.0,-0.96649,3e-05,4.91948]
[1779958006281,34.45,73180.48,0.0,-0.96642,3e-05,4.92811]
[1779958006471,34.45,73180.39,0.0,-0.96642,3e-05,4.9281]
[1779958012194,34.45,73181.45,0.0,-0.96639,3e-05,4.93102]
[1779958017022,34.45,73182.73,0.0,-0.96636,3e-05,4.93571]
[1779958017240,34.45,73182.73,0.0,-0.96636,3e-05,4.93571]
[1779958017401,34.45,73182.73,0.0,-0.96636,3e-05,4.93571]
[1779958017436,34.45,73182.73,0.0,-0.96636,3e-05,4.93497]
[1779958018238,34.45,73189.47,0.0,-0.96614,3e-05,4.96201]
[1779958019544,34.45,73189.04,0.0,-0.96616,3e-05,4.95997]
[1779958019724,34.45,73189.04,0.0,-0.96616,3e-05,4.95997]
[1779958025114,34.44,73190.2,0.0,-0.96613,3e-05,4.96324]
[1779958025221,34.44,73190.2,0.0,-0.96613,3e-05,4.96324]
[1779958025288,34.44,73190.24,0.0,-0.96613,3e-05,4.96311]
[1779958026042,34.44,73190.24,0.0,-0.96613,3e-05,4.96311]
[1779958026218,34.44,73190.24,0.0,-0.96613,3e-05,4.96311]
[1779958031330,34.44,73191.03,0.0,-0.96612,3e-05,4.96459]
[1779958032337,34.44,73195.64,0.0,-0.96597,3e-05,4.98303]
[1779958034037,34.44,73196.77,0.0,-0.96594,3e-05,4.98731]
[1779958034224,34.44,73196.77,0.0,-0.96594,3e-05,4.98731]
[1779958035294,34.44,73196.27,0.0,-0.96596,3e-05,4.98495]
[1779958035357,34.44,73196.49,0.0,-0.96595,3e-05,4.98553]
[1779958035469,34.44,73196.49,0.0,-0.96595,3e-05,4.98553]
[1779958041399,34.44,73197.84,0.0,-0.96592,3e-05,4.98968]
[1779958041748,34.44,73197.84,0.0,-0.96592,3e-05,4.98968]
[1779958041976,34.44,73197.84,0.0,-0.96592,3e-05,4.98968]
[1779958047442,34.43,73196.05,0.0,-0.96599,3e-05,4.98049]
[1779958048795,34.43,73195.16,0.0,-0.96602,3e-05,4.97656]
[1779958048970,34.43,73195.16,0.0,-0.96602,3e-05,4.97656]
[1779958050829,34.43,73195.93,0.0,-0.966,3e-05,4.97939]
[1779958050972,34.43,73195.93,0.0,-0.966,3e-05,4.97939]
[1779958051038,34.43,73195.83,0.0,-0.96602,3e-05,4.97611]
[1779958054570,34.43,73193.57,0.0,-0.96611,3e-05,4.96602]
[1779958054721,34.43,73193.57,0.0,-0.96611,3e-05,4.96602]
[1779958057537,34.43,73196.33,0.0,-0.96602,3e-05,4.97633]
[1779958057723,34.43,73196.33,0.0,-0.96602,3e-05,4.97633]
[1779958057762,34.43,73196.71,0.0,-0.96601,3e-05,4.97757]
[1779958059801,34.42,73198.43,0.0,-0.96596,3e-05,4.98425]
[1779958059978,34.42,73198.43,0.0,-0.96596,3e-05,4.98425]
[1779958063184,34.42,73201.69,0.0,-0.96586,3e-05,4.99653]
[1779958063219,34.42,73201.69,0.0,-0.96586,3e-05,4.99653]
[1779958066220,34.42,73206.67,0.0,-0.9657,3e-05,5.01577]
[1779958066317,34.42,73207.63,0.0,-0.96567,3e-05,5.01951]
[1779958067583,34.42,73212.14,0.0,-0.96552,3e-05,5.0376]
[1779958069957,34.42,73211.99,0.0,-0.96553,3e-05,5.03657]
[1779958069974,34.42,73211.99,0.0,-0.96553,3e-05,5.03657]
[1779958071611,34.42,73218.97,0.0,-0.96531,3e-05,5.06399]
[1779958075863,34.41,73222.1,0.0,-0.96521,3e-05,5.07551]
[1779958075971,34.41,73222.1,0.0,-0.96521,3e-05,5.07551]
[1779958077655,34.41,73216.02,0.0,-0.96543,3e-05,5.0491]
[1779958080725,34.41,73213.62,0.0,-0.96552,3e-05,5.03841]
[1779958080971,34.41,73213.62,0.0,-0.96552,3e-05,5.03841]
[1779958081218,34.41,73213.62,0.0,-0.96552,3e-05,5.03841]
[1779958081471,34.41,73213.62,0.0,-0.96552,3e-05,5.03841]
[1779958081319,34.41,73213.85,0.0,-0.96552,3e-05,5.03853]
[1779958086533,34.4,73212.62,0.0,-0.96557,3e-05,5.03227]
[1779958086723,34.4,73213.5,0.0,-0.96554,3e-05,5.03547]
[1779958089854,34.4,73216.68,0.0,-0.96544,3e-05,5.04729]
[1779958089983,34.4,73216.68,0.0,-0.96544,3e-05,5.04729]
[1779958090009,34.4,73225.32,0.0,-0.96516,3e-05,5.08245]
[1779958090945,34.4,73225.32,0.0,-0.96516,3e-05,5.08245]
[1779958090972,34.4,73225.32,0.0,-0.96516,3e-05,5.08245]
[1779958091047,34.4,73225.39,0.0,-0.96516,3e-05,5.08224]
[1779958095462,34.4,73225.59,0.0,-0.96516,3e-05,5.08158]
[1779958095471,34.4,73225.59,0.0,-0.96516,3e-05,5.08158]
[1779958096789,34.39,73216.89,0.0,-0.96547,3e-05,5.0443]
[1779958102272,34.39,73216.58,0.0,-0.96549,3e-05,5.04126]
[1779958102469,34.39,73216.58,0.0,-0.96549,3e-05,5.04126]
[1779958102323,34.39,73213.02,0.0,-0.96562,3e-05,5.02579]
[1779958104646,34.39,73211.63,0.0,-0.96567,3e-05,5.01968]
[1779958104726,34.39,73211.63,0.0,-0.96567,3e-05,5.01968]
[1779958104845,34.39,73213.88,0.0,-0.9656,3e-05,5.02849]
[1779958108312,34.38,73214.39,0.0,-0.96559,3e-05,5.02973]
[1779958108470,34.38,73214.39,0.0,-0.96559,3e-05,5.02973]
[1779958114916,34.38,73216.57,0.0,-0.96556,3e-05,5.03262]
[1779958119952,34.37,73216.11,0.0,-0.96559,3e-05,5.0286]
[1779958124987,34.37,73220.16,0.0,-0.96548,3e-05,5.04316]
[1779958125994,34.37,73231.47,0.0,-0.9651,3e-05,5.08939]
[1779958127001,34.37,73235.64,0.0,-0.96495,3e-05,5.10682]
[1779958128011,34.37,73235.76,0.0,-0.96495,3e-05,5.1068]
[1779958128627,34.37,73235.76,0.0,-0.96495,3e-05,5.1068]
[1779958129100,34.37,73235.76,0.0,-0.96495,3e-05,5.1068]
[1779958133044,34.36,73240.19,0.0,-0.96483,3e-05,5.12241]
[1779958137259,34.36,73241.46,0.0,-0.9648,3e-05,5.12598]
[1779958137469,34.36,73241.46,0.0,-0.9648,3e-05,5.12598]
[1779958141123,34.35,73250.68,0.0,-0.9645,3e-05,5.16159]
[1779958142130,34.35,73240.83,0.0,-0.96485,3e-05,5.11998]
[1779958142958,34.35,73240.83,0.0,-0.96485,3e-05,5.11998]
[1779958143137,34.35,73240.46,0.0,-0.96486,3e-05,5.11783]
[1779958144144,34.35,73240.53,0.0,-0.96487,3e-05,5.11757]
[1779958144883,34.35,73240.53,0.0,-0.96487,3e-05,5.11757]
[1779958146763,34.35,73239.08,0.0,-0.96493,3e-05,5.10992]
[1779958146979,34.35,73239.08,0.0,-0.96493,3e-05,5.10992]
[1779958147165,34.34,73239.05,0.0,-0.96493,3e-05,5.10927]
[1779958150185,34.34,73227.39,0.0,-0.96534,3e-05,5.05945]
[1779958151194,34.34,73246.08,0.0,-0.96471,3e-05,5.13691]
[1779958152201,34.34,73235.61,0.0,-0.96507,3e-05,5.09239]
[1779958153208,34.34,73233.72,0.0,-0.96514,3e-05,5.08406]
[1779958155222,34.34,73239.81,0.0,-0.96494,3e-05,5.10831]
[1779958160257,34.33,73246.43,0.0,-0.96473,3e-05,5.13376]
[1779958165292,34.33,73245.05,0.0,-0.9648,3e-05,5.12518]
[1779958170327,34.32,73245.75,0.0,-0.9648,3e-05,5.12534]
[1779958175362,34.32,73245.52,0.0,-0.96485,3e-05,5.11907]
[1779958177376,34.31,73249.16,0.0,-0.96474,3e-05,5.13315]
[1779958178225,34.31,73249.16,0.0,-0.96474,3e-05,5.13315]
[1779958183418,34.31,73247.67,0.0,-0.96481,3e-05,5.12363]
[1779958187326,34.3,73247.48,0.0,-0.96483,3e-05,5.12125]
[1779958187469,34.3,73247.48,0.0,-0.96483,3e-05,5.12125]
[1779958187570,34.3,73247.48,0.0,-0.96484,3e-05,5.12072]
[1779958189775,34.3,73247.3,0.0,-0.96485,3e-05,5.11945]
[1779958189974,34.3,73247.3,0.0,-0.96485,3e-05,5.11945]
[1779958190469,34.3,73206.39,0.0,-0.96624,3e-05,4.95012]
[1779958191428,34.3,73206.39,0.0,-0.96624,3e-05,4.95012]
[1779958191476,34.3,73215.62,0.0,-0.96593,3e-05,4.98751]
[1779958192483,34.3,73215.9,0.0,-0.96592,3e-05,4.98835]
[1779958194042,34.3,73215.94,0.0,-0.96593,3e-05,4.9882]
[1779958195504,34.3,73210.22,0.0,-0.96612,3e-05,4.96426]
[1779958200539,34.29,73211.37,0.0,-0.96609,3e-05,4.96766]
[1779958205574,34.29,73210.46,0.0,-0.96613,3e-05,4.96266]
[1779958207538,34.29,73210.71,0.0,-0.96613,3e-05,4.96343]
[1779958207588,34.29,73210.84,0.0,-0.96613,3e-05,4.9637]
[1779958207722,34.29,73210.84,0.0,-0.96613,3e-05,4.9637]
[1779958208835,34.29,73210.95,0.0,-0.96612,3e-05,4.9639]
[1779958208970,34.29,73210.95,0.0,-0.96612,3e-05,4.9639]
[1779958214637,34.29,73210.25,0.0,-0.96616,3e-05,4.95953]
[1779958220010,34.29,73211.92,0.0,-0.96611,3e-05,4.96597]
[1779958220222,34.29,73211.92,0.0,-0.96611,3e-05,4.96597]
[1779958220383,34.29,73211.92,0.0,-0.96611,3e-05,4.96597]
[1779958220470,34.29,73211.92,0.0,-0.96611,3e-05,4.96597]
[1779958220547,34.28,73212.12,0.0,-0.9661,3e-05,4.96631]
[1779958225967,34.28,73211.17,0.0,-0.96614,3e-05,4.96152]
[1779958226222,34.28,73211.17,0.0,-0.96614,3e-05,4.96152]
[1779958226367,34.28,73211.17,0.0,-0.96614,3e-05,4.96152]
[1779958226470,34.28,73211.17,0.0,-0.96614,3e-05,4.96152]
[1779958226571,34.28,73211.72,0.0,-0.96613,3e-05,4.96332]
[1779958229655,34.28,73211.13,0.0,-0.96615,3e-05,4.96069]
[1779958229724,34.28,73211.21,0.0,-0.96615,3e-05,4.96079]
[1779958230795,34.28,73212.67,0.0,-0.9661,3e-05,4.96653]
[1779958230972,34.28,73212.67,0.0,-0.9661,3e-05,4.96653]
[1779958231072,34.28,73212.05,0.0,-0.96614,3e-05,4.96122]
[1779958235107,34.28,73212.51,0.0,-0.96613,3e-05,4.96244]
[1779958235223,34.28,73212.51,0.0,-0.96613,3e-05,4.96244]
[1779958240823,34.28,73218.2,0.0,-0.96596,3e-05,4.98419]
[1779958242725,34.28,73220.19,0.0,-0.96589,3e-05,4.99208]
[1779958242972,34.28,73220.19,0.0,-0.96589,3e-05,4.99208]
[1779958243006,34.28,73220.19,0.0,-0.96589,3e-05,4.99208]
[1779958243222,34.28,73220.19,0.0,-0.96589,3e-05,4.99208]
[1779958243228,34.27,73220.81,0.0,-0.96587,3e-05,4.99436]
[1779958248879,34.27,73220.41,0.0,-0.96589,3e-05,4.99176]
[1779958250633,34.27,73220.41,0.0,-0.96589,3e-05,4.99176]
[1779958250676,34.27,73220.42,0.0,-0.9659,3e-05,4.99126]
[1779958250719,34.27,73220.42,0.0,-0.9659,3e-05,4.99126]
[1779958253916,34.27,73224.58,0.0,-0.96576,3e-05,5.00777]
[1779958255929,34.27,73225.98,0.0,-0.96572,3e-05,5.01261]
[1779958260964,34.27,73226.39,0.0,-0.96572,3e-05,5.01265]
[1779958265999,34.26,73227.02,0.0,-0.96572,3e-05,5.01353]
[1779958269293,34.26,73227.84,0.0,-0.96569,3e-05,5.0162]
[1779958269470,34.26,73227.84,0.0,-0.96569,3e-05,5.0162]
[1779958274144,34.26,73228.74,0.0,-0.96568,3e-05,5.01807]
[1779958274226,34.26,73228.74,0.0,-0.96568,3e-05,5.01807]
[1779958274477,34.26,73228.74,0.0,-0.96568,3e-05,5.01807]
[1779958274724,34.26,73228.74,0.0,-0.96568,3e-05,5.01807]
[1779958274571,34.26,73228.99,0.0,-0.96568,3e-05,5.01836]
[1779958282111,34.25,73230.32,0.0,-0.96565,3e-05,5.02119]
[1779958284399,34.25,73230.32,0.0,-0.96565,3e-05,5.02119]
[1779958284480,34.25,73230.32,0.0,-0.96565,3e-05,5.02119]
[1779958284497,34.25,73230.1,0.0,-0.96567,3e-05,5.01914]
[1779958284807,34.25,73230.1,0.0,-0.96567,3e-05,5.01914]
[1779958284971,34.25,73230.1,0.0,-0.96567,3e-05,5.01914]
[1779958289223,34.25,73230.57,0.0,-0.96566,3e-05,5.01994]
[1779958289472,34.25,73230.57,0.0,-0.96566,3e-05,5.01994]
[1779958289506,34.25,73230.57,0.0,-0.96566,3e-05,5.01994]
[1779958289728,34.25,73230.57,0.0,-0.96566,3e-05,5.01994]
[1779958289607,34.24,73230.71,0.0,-0.96567,3e-05,5.01975]
[1779958295202,34.24,73230.08,0.0,-0.96572,3e-05,5.01265]
[1779958296209,34.24,73220.72,0.0,-0.96604,3e-05,4.97392]
[1779958297228,34.24,73220.72,0.0,-0.96604,3e-05,4.97392]
[1779958297470,34.24,73220.72,0.0,-0.96604,3e-05,4.97392]
[1779958297519,34.24,73220.68,0.0,-0.96604,3e-05,4.97314]
[1779958298014,34.24,73220.68,0.0,-0.96604,3e-05,4.97314]
[1779958298229,34.24,73220.68,0.0,-0.96604,3e-05,4.97314]
[1779958299230,34.24,73211.52,0.0,-0.96635,3e-05,4.93551]
[1779958300237,34.24,73212.12,0.0,-0.96633,3e-05,4.9377]
[1779958305597,34.23,73212.35,0.0,-0.96633,3e-05,4.93759]
[1779958305725,34.23,73212.35,0.0,-0.96633,3e-05,4.93759]
[1779958305651,34.23,73212.15,0.0,-0.96634,3e-05,4.93626]
[1779958305969,34.23,73212.15,0.0,-0.96634,3e-05,4.93626]
[1779958306220,34.23,73212.15,0.0,-0.96634,3e-05,4.93626]
[1779958306279,34.23,73212.12,0.0,-0.96635,3e-05,4.93613]
[1779958311314,34.23,73211.83,0.0,-0.96637,3e-05,4.93368]
[1779958316349,34.23,73210.88,0.0,-0.96641,3e-05,4.92858]
[1779958318745,34.23,73211.3,0.0,-0.9664,3e-05,4.93005]
[1779958318975,34.23,73210.87,0.0,-0.96641,3e-05,4.92807]
[1779958319456,34.23,73210.87,0.0,-0.96641,3e-05,4.92807]
[1779958319471,34.23,73210.87,0.0,-0.96641,3e-05,4.92807]
[1779958319552,34.23,73210.96,0.0,-0.96641,3e-05,4.92796]
[1779958325413,34.22,73210.73,0.0,-0.96643,3e-05,4.92584]
[1779958326964,34.22,73210.83,0.0,-0.96643,3e-05,4.92601]
[1779958326970,34.22,73210.83,0.0,-0.96643,3e-05,4.92601]
[1779958327557,34.22,73210.83,0.0,-0.96643,3e-05,4.92601]
[1779958327723,34.22,73210.83,0.0,-0.96643,3e-05,4.92601]
[1779958327571,34.22,73210.96,0.0,-0.96643,3e-05,4.92609]
[1779958333471,34.22,73211.34,0.0,-0.96642,3e-05,4.92648]
[1779958336320,34.22,73211.22,0.0,-0.96643,3e-05,4.92554]
[1779958336470,34.22,73211.22,0.0,-0.96643,3e-05,4.92554]
[1779958336571,34.22,73211.22,0.0,-0.96644,3e-05,4.92509]
[1779958337217,34.22,73211.22,0.0,-0.96644,3e-05,4.92509]
[1779958337471,34.22,73211.22,0.0,-0.96644,3e-05,4.92509]
[1779958339513,34.22,73221.52,0.0,-0.9661,3e-05,4.9666]
[1779958340466,34.22,73221.52,0.0,-0.9661,3e-05,4.9666]
[1779958340724,34.22,73221.52,0.0,-0.9661,3e-05,4.9666]
[1779958340520,34.22,73223.77,0.0,-0.96603,3e-05,4.97528]
[1779958345555,34.21,73223.48,0.0,-0.96605,3e-05,4.9726]
[1779958346072,34.21,73223.48,0.0,-0.96605,3e-05,4.9726]
[1779958346228,34.21,73223.48,0.0,-0.96605,3e-05,4.9726]
[1779958346562,34.21,73225.3,0.0,-0.96599,3e-05,4.97973]
[1779958346980,34.21,73225.3,0.0,-0.96599,3e-05,4.97973]
[1779958347262,34.21,73225.3,0.0,-0.96599,3e-05,4.97973]
[1779958349583,34.21,73228.53,0.0,-0.96589,3e-05,4.99201]
[1779958351939,34.21,73228.41,0.0,-0.96592,3e-05,4.98827]
[1779958351970,34.21,73228.41,0.0,-0.96592,3e-05,4.98827]
[1779958352254,34.21,73228.41,0.0,-0.96592,3e-05,4.98827]
[1779958352472,34.21,73228.41,0.0,-0.96592,3e-05,4.98827]
[1779958352605,34.21,73222.62,0.0,-0.96611,3e-05,4.96424]
[1779958354619,34.21,73219.33,0.0,-0.96623,3e-05,4.95052]
[1779958359655,34.2,73218.74,0.0,-0.96626,3e-05,4.94643]
[1779958360842,34.2,73218.55,0.0,-0.96627,3e-05,4.94538]
[1779958360970,34.2,73218.55,0.0,-0.96627,3e-05,4.94538]
[1779958361294,34.2,73218.55,0.0,-0.96627,3e-05,4.94538]
[1779958361470,34.2,73218.55,0.0,-0.96627,3e-05,4.94538]
[1779958361523,34.2,73218.55,0.0,-0.96627,3e-05,4.94511]
[1779958366571,34.2,73218.08,0.0,-0.96629,3e-05,4.9421]
[1779958366721,34.2,73218.08,0.0,-0.96629,3e-05,4.9421]
[1779958366788,34.2,73214.26,0.0,-0.96642,3e-05,4.92628]
[1779958367464,34.2,73214.26,0.0,-0.96642,3e-05,4.92628]
[1779958367474,34.2,73214.26,0.0,-0.96642,3e-05,4.92628]
[1779958368719,34.2,73211.16,0.0,-0.96653,3e-05,4.9132]
[1779958371852,34.2,73212.02,0.0,-0.96651,3e-05,4.91602]
[1779958371970,34.2,73212.02,0.0,-0.96651,3e-05,4.91602]
[1779958372575,34.2,73212.02,0.0,-0.96651,3e-05,4.91602]
[1779958372724,34.2,73212.02,0.0,-0.96651,3e-05,4.91602]
[1779958372746,34.2,73212.68,0.0,-0.96649,3e-05,4.91848]
[1779958377782,34.2,73213.4,0.0,-0.96647,3e-05,4.92029]
[1779958378080,34.2,73213.4,0.0,-0.96647,3e-05,4.92029]
[1779958378221,34.2,73213.4,0.0,-0.96647,3e-05,4.92029]
[1779958378702,34.2,73213.4,0.0,-0.96647,3e-05,4.92029]
[1779958378724,34.2,73213.4,0.0,-0.96647,3e-05,4.92029]
[1779958378789,34.2,73212.95,0.0,-0.96649,3e-05,4.91824]
[1779958380803,34.19,73217.67,0.0,-0.96634,3e-05,4.93697]
[1779958382792,34.19,73216.89,0.0,-0.96636,3e-05,4.93355]
[1779958382975,34.19,73216.55,0.0,-0.96638,3e-05,4.93192]
[1779958390745,34.19,73216.28,0.0,-0.9664,3e-05,4.92939]
[1779958390822,34.19,73216.25,0.0,-0.9664,3e-05,4.92881]
[1779958390971,34.19,73216.25,0.0,-0.9664,3e-05,4.92881]
[1779958391070,34.19,73216.24,0.0,-0.9664,3e-05,4.92877]
[1779958396641,34.19,73216.39,0.0,-0.96641,3e-05,4.92847]
[1779958396723,34.19,73216.39,0.0,-0.96641,3e-05,4.92847]
[1779958405761,34.19,73216.35,0.0,-0.96642,3e-05,4.92696]
[1779958405862,34.18,73216.15,0.0,-0.96643,3e-05,4.92507]
[1779958405971,34.18,73216.15,0.0,-0.96643,3e-05,4.92507]
[1779958406485,34.18,73216.15,0.0,-0.96643,3e-05,4.92507]
[1779958406724,34.18,73216.15,0.0,-0.96643,3e-05,4.92507]
[1779958406822,34.18,73217.07,0.0,-0.96641,3e-05,4.9286]
[1779958412024,34.18,73216.02,0.0,-0.96647,3e-05,4.92073]
[1779958420079,34.18,73216.12,0.0,-0.96648,3e-05,4.91956]
[1779958428136,34.17,73216.43,0.0,-0.96648,3e-05,4.91929]
[1779958430193,34.17,73216.13,0.0,-0.96649,3e-05,4.91788]
[1779958430221,34.17,73216.13,0.0,-0.96649,3e-05,4.91788]
[1779958430295,34.17,73215.97,0.0,-0.9665,3e-05,4.91704]
[1779958430948,34.17,73215.97,0.0,-0.9665,3e-05,4.91704]
[1779958430971,34.17,73215.97,0.0,-0.9665,3e-05,4.91704]
[1779958436192,34.17,73216.15,0.0,-0.9665,3e-05,4.91665]
[1779958438728,34.17,73216.15,0.0,-0.9665,3e-05,4.91665]
[1779958438824,34.17,73216.05,0.0,-0.96651,3e-05,4.9157]
[1779958438970,34.17,73216.05,0.0,-0.96651,3e-05,4.9157]
[1779958439724,34.17,73216.05,0.0,-0.96651,3e-05,4.9157]
[1779958439827,34.17,73216.07,0.0,-0.96651,3e-05,4.9156]
[1779958439970,34.17,73216.07,0.0,-0.96651,3e-05,4.9156]
[1779958447628,34.17,73216.42,0.0,-0.9665,3e-05,4.91631]
[1779958447721,34.17,73216.42,0.0,-0.9665,3e-05,4.91631]
[1779958447778,34.17,73216.87,0.0,-0.96649,3e-05,4.91742]
[1779958448204,34.17,73216.87,0.0,-0.96649,3e-05,4.91742]
[1779958448221,34.17,73216.87,0.0,-0.96649,3e-05,4.91742]
[1779958454319,34.16,73217.08,0.0,-0.9665,3e-05,4.91721]
[1779958457479,34.16,73216.97,0.0,-0.9665,3e-05,4.91659]
[1779958457722,34.16,73216.97,0.0,-0.9665,3e-05,4.91659]
[1779958457833,34.16,73216.97,0.0,-0.9665,3e-05,4.91659]
[1779958457859,34.16,73217.53,0.0,-0.96649,3e-05,4.91833]
[1779958457974,34.16,73217.53,0.0,-0.96649,3e-05,4.91833]
[1779958464237,34.16,73216.18,0.0,-0.96654,3e-05,4.91216]
[1779958464469,34.16,73216.18,0.0,-0.96654,3e-05,4.91216]
[1779958464571,34.16,73219.64,0.0,-0.96642,3e-05,4.92589]
[1779958465215,34.16,73219.64,0.0,-0.96642,3e-05,4.92589]
[1779958465223,34.16,73219.64,0.0,-0.96642,3e-05,4.92589]
[1779958473629,34.16,73221.91,0.0,-0.96636,3e-05,4.93412]
[1779958473720,34.16,73221.91,0.0,-0.96636,3e-05,4.93412]
[1779958473796,34.16,73219.23,0.0,-0.96647,3e-05,4.91961]
[1779958474500,34.16,73219.23,0.0,-0.96647,3e-05,4.91961]
[1779958474721,34.16,73219.23,0.0,-0.96647,3e-05,4.91961]
[1779958479901,34.16,73219.09,0.0,-0.96648,3e-05,4.91825]
[1779958479494,34.15,73216.03,0.0,-0.96659,3e-05,4.90561]
[1779958479970,34.15,73216.03,0.0,-0.96659,3e-05,4.90561]
[1779958484822,34.15,73218.17,0.0,-0.96653,3e-05,4.91312]
[1779958485549,34.15,73218.17,0.0,-0.96653,3e-05,4.91312]
[1779958485723,34.15,73218.17,0.0,-0.96653,3e-05,4.91312]
[1779958488220,34.15,73217.63,0.0,-0.96655,3e-05,4.91051]
[1779958488557,34.15,73217.86,0.0,-0.96654,3e-05,4.91123]
[1779958491035,34.15,73220.21,0.0,-0.96647,3e-05,4.92037]
[1779958491224,34.15,73220.21,0.0,-0.96647,3e-05,4.92037]
[1779958496615,34.15,73220.54,0.0,-0.96647,3e-05,4.92041]
[1779958500159,34.15,73221.64,0.0,-0.96643,3e-05,4.92424]
[1779958500224,34.15,73221.64,0.0,-0.96643,3e-05,4.92424]
[1779958500531,34.15,73221.64,0.0,-0.96643,3e-05,4.92424]
[1779958500681,34.15,73221.64,0.0,-0.96643,3e-05,4.92424]
[1779958500782,34.15,73221.4,0.0,-0.96645,3e-05,4.92285]
[1779958506686,34.14,73219.27,0.0,-0.96653,3e-05,4.91305]
[1779958513735,34.14,73219.37,0.0,-0.96653,3e-05,4.91222]
[1779958516326,34.14,73219.15,0.0,-0.96654,3e-05,4.91116]
[1779958516472,34.14,73219.15,0.0,-0.96654,3e-05,4.91116]
[1779958521791,34.14,73218.87,0.0,-0.96656,3e-05,4.90888]
[1779958525306,34.14,73220.63,0.0,-0.96651,3e-05,4.91556]
[1779958525471,34.14,73220.63,0.0,-0.96651,3e-05,4.91556]
[1779958525776,34.14,73220.63,0.0,-0.96651,3e-05,4.91556]
[1779958525969,34.14,73220.63,0.0,-0.96651,3e-05,4.91556]
[1779958525819,34.14,73221.54,0.0,-0.96648,3e-05,4.91909]
[1779958530854,34.13,73221.63,0.0,-0.96648,3e-05,4.9186]
[1779958536895,34.13,73221.97,0.0,-0.96649,3e-05,4.91648]
[1779958537330,34.13,73221.97,0.0,-0.96649,3e-05,4.91648]
[1779958537471,34.13,73221.97,0.0,-0.96649,3e-05,4.91648]
[1779958542938,34.13,73221.99,0.0,-0.9665,3e-05,4.91562]
[1779958546001,34.13,73221.39,0.0,-0.96652,3e-05,4.91287]
[1779958546222,34.13,73218.72,0.0,-0.96661,3e-05,4.90186]
[1779958546891,34.13,73218.72,0.0,-0.96661,3e-05,4.90186]
[1779958546970,34.13,73218.72,0.0,-0.96661,3e-05,4.90186]
[1779958546966,34.13,73218.42,0.0,-0.96662,3e-05,4.90051]
[1779958550169,34.13,73217.01,0.0,-0.96667,3e-05,4.89435]
[1779958550223,34.13,73217.01,0.0,-0.96667,3e-05,4.89435]
[1779958554301,34.13,73214.85,0.0,-0.96675,3e-05,4.88508]
[1779958554472,34.13,73214.85,0.0,-0.96675,3e-05,4.88508]
[1779958554657,34.13,73214.85,0.0,-0.96675,3e-05,4.88508]
[1779958554720,34.13,73214.85,0.0,-0.96675,3e-05,4.88508]
[1779958555022,34.13,73214.82,0.0,-0.96675,3e-05,4.88483]
[1779958559469,34.13,73215.43,0.0,-0.96674,3e-05,4.88689]
[1779958559721,34.13,73215.43,0.0,-0.96674,3e-05,4.88689]
[1779958564822,34.13,73215.37,0.0,-0.96674,3e-05,4.88596]
[1779958564972,34.13,73215.37,0.0,-0.96674,3e-05,4.88596]
[1779958565388,34.12,73217.55,0.0,-0.96667,3e-05,4.89451]
[1779958565471,34.12,73217.55,0.0,-0.96667,3e-05,4.89451]
[1779958565482,34.12,73218.37,0.0,-0.96665,3e-05,4.89783]
[1779958571885,34.12,73218.73,0.0,-0.96664,3e-05,4.89853]
[1779958571972,34.12,73218.73,0.0,-0.96664,3e-05,4.89853]
[1779958578183,34.12,73220.33,0.0,-0.96659,3e-05,4.9044]
[1779958579627,34.12,73220.33,0.0,-0.96659,3e-05,4.9044]
[1779958579722,34.12,73220.33,0.0,-0.96659,3e-05,4.9044]
[1779958580083,34.12,73219.03,0.0,-0.96664,3e-05,4.89897]
[1779958580221,34.12,73219.03,0.0,-0.96664,3e-05,4.89897]
[1779958580322,34.12,73215.31,0.0,-0.96676,3e-05,4.88374]
[1779958581204,34.12,73211.11,0.0,-0.9669,3e-05,4.86664]
[1779958586239,34.12,73210.19,0.0,-0.96693,3e-05,4.86247]
[1779958594295,34.12,73210.8,0.0,-0.96694,3e-05,4.86166]
[1779958596359,34.12,73208.38,0.0,-0.96702,3e-05,4.85181]
[1779958596475,34.12,73208.38,0.0,-0.96702,3e-05,4.85181]
[1779958600724,34.12,73207.77,0.0,-0.96704,3e-05,4.84905]
[1779958600971,34.12,73207.77,0.0,-0.96704,3e-05,4.84905]
[1779958601072,34.12,73208.03,0.0,-0.96703,3e-05,4.84995]
[1779958606620,34.12,73208.05,0.0,-0.96703,3e-05,4.84989]
[1779958606722,34.12,73208.05,0.0,-0.96703,3e-05,4.84989]
[1779958606771,34.12,73202.39,0.0,-0.96722,3e-05,4.82698]
[1779958612421,34.12,73202.04,0.0,-0.96723,3e-05,4.82541]
[1779958618100,34.12,73199.25,0.0,-0.96732,3e-05,4.8141]
[1779958618223,34.12,73198.32,0.0,-0.96735,3e-05,4.81036]
[1779958619942,34.12,73198.15,0.0,-0.96736,3e-05,4.80968]
[1779958619970,34.12,73198.15,0.0,-0.96736,3e-05,4.80968]
[1779958620072,34.12,73198.11,0.0,-0.96736,3e-05,4.8095]
[1779958621484,34.12,73190.97,0.0,-0.96759,3e-05,4.78094]
[1779958623066,34.12,73190.97,0.0,-0.96759,3e-05,4.78094]
[1779958623220,34.12,73187.67,0.0,-0.9677,3e-05,4.76782]
[1779958629111,34.12,73185.19,0.0,-0.96777,3e-05,4.75831]
[1779958629220,34.12,73186.01,0.0,-0.96775,3e-05,4.76165]
[1779958629990,34.12,73186.01,0.0,-0.96775,3e-05,4.76165]
[1779958630027,34.12,73185.5,0.0,-0.96776,3e-05,4.75977]
[1779958630225,34.12,73185.5,0.0,-0.96776,3e-05,4.75977]
[1779958631555,34.12,73189.78,0.0,-0.96762,3e-05,4.7769]
[1779958632436,34.12,73189.78,0.0,-0.96762,3e-05,4.7769]
[1779958632469,34.12,73189.78,0.0,-0.96762,3e-05,4.7769]
[1779958633569,34.12,73195.51,0.0,-0.96744,3e-05,4.79989]
[1779958634165,34.12,73195.51,0.0,-0.96744,3e-05,4.79989]
[1779958634224,34.12,73195.51,0.0,-0.96744,3e-05,4.79989]
[1779958634537,34.12,73195.51,0.0,-0.96744,3e-05,4.79989]
[1779958634577,34.12,73199.73,0.0,-0.9673,3e-05,4.81681]
[1779958638314,34.12,73198.12,0.0,-0.96735,3e-05,4.81031]
[1779958638470,34.12,73198.12,0.0,-0.96735,3e-05,4.81031]
[1779958638606,34.12,73196.86,0.0,-0.96739,3e-05,4.80525]
[1779958643640,34.12,73195.78,0.0,-0.96743,3e-05,4.80101]
[1779958645655,34.12,73202.24,0.0,-0.96722,3e-05,4.82696]
[1779958650691,34.12,73201.96,0.0,-0.96723,3e-05,4.82577]
[1779958655726,34.12,73201.83,0.0,-0.96725,3e-05,4.82266]
[1779958659754,34.12,73196.47,0.0,-0.96742,3e-05,4.80114]
[1779958664789,34.12,73195.18,0.0,-0.96746,3e-05,4.79607]
[1779958669824,34.12,73194.97,0.0,-0.96747,3e-05,4.79555]
[1779958674859,34.12,73193.95,0.0,-0.9675,3e-05,4.7917]
[1779958680902,34.12,73195.37,0.0,-0.96745,3e-05,4.79763]
[1779958681908,34.12,73190.56,0.0,-0.96761,3e-05,4.77845]
[1779958686943,34.12,73186.83,0.0,-0.96772,3e-05,4.76399]
[1779958690971,34.12,73182.93,0.0,-0.96784,3e-05,4.7489]
[1779958696011,34.12,73182.23,0.0,-0.96786,3e-05,4.74685]
[1779958701045,34.12,73183.32,0.0,-0.96782,3e-05,4.75172]
[1779958702052,34.12,73190.9,0.0,-0.96758,3e-05,4.78201]
[1779958703059,34.12,73191.18,0.0,-0.96757,3e-05,4.78318]
[1779958708093,34.12,73197.18,0.0,-0.96737,3e-05,4.80735]
[1779958711115,34.12,73202.43,0.0,-0.96722,3e-05,4.82588]
[1779958716151,34.12,73202.94,0.0,-0.9672,3e-05,4.82776]
[1779958718165,34.12,73209.39,0.0,-0.96699,3e-05,4.85366]
[1779958718234,34.12,73209.39,0.0,-0.96699,3e-05,4.85366]
[1779958723200,34.12,73214.67,0.0,-0.96682,3e-05,4.8746]
[1779958724174,34.12,73214.67,0.0,-0.96682,3e-05,4.8746]
[1779958724207,34.12,73214.9,0.0,-0.96682,3e-05,4.87543]
[1779958724223,34.12,73214.9,0.0,-0.96682,3e-05,4.87543]
[1779958729820,34.12,73214.36,0.0,-0.96684,3e-05,4.87295]
[1779958730221,34.12,73214.29,0.0,-0.96684,3e-05,4.87247]
[1779958735308,34.12,73210.88,0.0,-0.96696,3e-05,4.85832]
[1779958735481,34.12,73210.88,0.0,-0.96696,3e-05,4.85832]
[1779958735532,34.12,73210.53,0.0,-0.96697,3e-05,4.85683]
[1779958737298,34.12,73207.0,0.0,-0.96708,3e-05,4.84248]
[1779958742334,34.12,73205.82,0.0,-0.96712,3e-05,4.8375]
[1779958745355,34.12,73209.73,0.0,-0.967,3e-05,4.85309]
[1779958746369,34.12,73209.73,0.0,-0.967,3e-05,4.85309]
[1779958750222,34.12,73209.86,0.0,-0.967,3e-05,4.8534]
[1779958751397,34.12,73205.95,0.0,-0.96712,3e-05,4.83743]
[1779958754162,34.12,73205.71,0.0,-0.96713,3e-05,4.83642]
[1779958754222,34.12,73205.71,0.0,-0.96713,3e-05,4.83642]
[1779958754418,34.12,73205.31,0.0,-0.96715,3e-05,4.83471]
[1779958759874,34.12,73204.86,0.0,-0.96716,3e-05,4.83284]
[1779958760460,34.12,73200.2,0.0,-0.96731,3e-05,4.81403]
[1779958765497,34.12,73199.46,0.0,-0.96734,3e-05,4.81096]
[1779958770532,34.12,73199.08,0.0,-0.96735,3e-05,4.80933]
[1779958774392,34.12,73196.96,0.0,-0.96744,3e-05,4.79828]
[1779958774470,34.12,73196.96,0.0,-0.96744,3e-05,4.79828]
[1779958779594,34.12,73199.12,0.0,-0.96737,3e-05,4.80682]
[1779958784689,34.12,73199.11,0.0,-0.96737,3e-05,4.80667]
[1779958784822,34.12,73206.13,0.0,-0.96714,3e-05,4.83482]
[1779958786032,34.12,73206.13,0.0,-0.96714,3e-05,4.83482]
[1779958786200,34.12,73206.21,0.0,-0.96714,3e-05,4.83557]
[1779958787555,34.12,73206.97,0.0,-0.96711,3e-05,4.83863]
[1779958787903,34.12,73206.97,0.0,-0.96711,3e-05,4.83863]
[1779958793693,34.12,73206.29,0.0,-0.96714,3e-05,4.83534]
[1779958797617,34.12,73206.66,0.0,-0.96713,3e-05,4.83663]
[1779958797726,34.12,73206.66,0.0,-0.96713,3e-05,4.83663]
[1779958797976,34.12,73206.66,0.0,-0.96713,3e-05,4.83663]
[1779958798219,34.12,73206.66,0.0,-0.96713,3e-05,4.83663]
[1779958798023,34.12,73206.63,0.0,-0.96713,3e-05,4.8365]
[1779958803664,34.12,73206.17,0.0,-0.96714,3e-05,4.8349]
[1779958803726,34.12,73206.17,0.0,-0.96714,3e-05,4.8349]
[1779958803925,34.12,73206.17,0.0,-0.96714,3e-05,4.8349]
[1779958803971,34.12,73206.17,0.0,-0.96714,3e-05,4.8349]
[1779958803973,34.12,73206.45,0.0,-0.96713,3e-05,4.83608]
[1779958809887,34.12,73204.06,0.0,-0.96721,3e-05,4.82656]
[1779958809942,34.12,73204.06,0.0,-0.96721,3e-05,4.82656]
[1779958809970,34.12,73204.06,0.0,-0.96721,3e-05,4.82656]
[1779958809988,34.12,73203.71,0.0,-0.96722,3e-05,4.82517]
[1779958811822,34.12,73195.23,0.0,-0.96749,3e-05,4.79124]
[1779958813836,34.12,73191.75,0.0,-0.96761,3e-05,4.77746]
[1779958814667,34.12,73191.75,0.0,-0.96761,3e-05,4.77746]
[1779958814733,34.12,73191.75,0.0,-0.96761,3e-05,4.77746]
[1779958814972,34.12,73191.75,0.0,-0.96761,3e-05,4.77746]
[1779958815074,34.12,73200.77,0.0,-0.96731,3e-05,4.81355]
[1779958816858,34.12,73203.46,0.0,-0.96723,3e-05,4.82429]
[1779958817966,34.12,73203.46,0.0,-0.96723,3e-05,4.82429]
[1779958818037,34.12,73203.46,0.0,-0.96723,3e-05,4.82429]
[1779958818223,34.12,73203.46,0.0,-0.96723,3e-05,4.82429]
[1779958818259,34.12,73204.82,0.0,-0.96718,3e-05,4.82969]
[1779958820887,34.12,73211.55,0.0,-0.96697,3e-05,4.85655]
[1779958821737,34.12,73211.55,0.0,-0.96697,3e-05,4.85655]
[1779958821781,34.12,73211.55,0.0,-0.96697,3e-05,4.85655]
[1779958821894,34.12,73207.2,0.0,-0.96711,3e-05,4.83891]
[1779958823441,34.12,73207.14,0.0,-0.96711,3e-05,4.83843]
[1779958825922,34.12,73212.27,0.0,-0.96695,3e-05,4.8589]
[1779958826929,34.12,73217.33,0.0,-0.96678,3e-05,4.87924]
[1779958827756,34.12,73217.33,0.0,-0.96678,3e-05,4.87924]
[1779958827843,34.12,73217.33,0.0,-0.96678,3e-05,4.87924]
[1779958827971,34.12,73217.33,0.0,-0.96678,3e-05,4.87924]
[1779958828073,34.12,73217.47,0.0,-0.96678,3e-05,4.87949]
[1779958832801,34.11,73219.57,0.0,-0.96673,3e-05,4.8849]
[1779958832973,34.11,73219.57,0.0,-0.96673,3e-05,4.8849]
[1779958833032,34.11,73220.01,0.0,-0.96673,3e-05,4.88476]
[1779958840021,34.11,73221.65,0.0,-0.96669,3e-05,4.89016]
[1779958841984,34.11,73221.68,0.0,-0.96669,3e-05,4.89011]
[1779958842029,34.11,73221.68,0.0,-0.96669,3e-05,4.89011]
[1779958842232,34.11,73221.68,0.0,-0.96669,3e-05,4.89011]
[1779958842287,34.11,73221.88,0.0,-0.96669,3e-05,4.89056]
[1779958848076,34.1,73222.76,0.0,-0.96666,3e-05,4.89322]
[1779958849786,34.1,73224.1,0.0,-0.96662,3e-05,4.89848]
[1779958849839,34.1,73224.1,0.0,-0.96662,3e-05,4.89848]
[1779958849973,34.1,73224.1,0.0,-0.96662,3e-05,4.89848]
[1779958850090,34.1,73224.52,0.0,-0.96661,3e-05,4.90001]
[1779958855134,34.1,73226.74,0.0,-0.96654,3e-05,4.90806]
[1779958855225,34.1,73226.74,0.0,-0.96654,3e-05,4.90806]
[1779958855226,34.1,73226.3,0.0,-0.96656,3e-05,4.90607]
[1779958858146,34.1,73214.28,0.0,-0.96697,3e-05,4.85512]
[1779958858884,34.1,73214.28,0.0,-0.96697,3e-05,4.85512]
[1779958858971,34.1,73214.28,0.0,-0.96697,3e-05,4.85512]
[1779958859154,34.1,73213.86,0.0,-0.96699,3e-05,4.85332]
[1779958864189,34.1,73216.66,0.0,-0.9669,3e-05,4.86411]
[1779958865868,34.1,73215.16,0.0,-0.96695,3e-05,4.85793]
[1779958865935,34.1,73215.16,0.0,-0.96695,3e-05,4.85793]
[1779958865971,34.1,73215.16,0.0,-0.96695,3e-05,4.85793]
[1779958866203,34.1,73214.77,0.0,-0.96696,3e-05,4.85625]
[1779958868131,34.1,73214.33,0.0,-0.96698,3e-05,4.85436]
[1779958868221,34.1,73214.33,0.0,-0.96698,3e-05,4.85436]
[1779958868322,34.09,73208.44,0.0,-0.96717,3e-05,4.83052]
[1779958869083,34.09,73208.44,0.0,-0.96717,3e-05,4.83052]
[1779958869230,34.09,73208.44,0.0,-0.96717,3e-05,4.83052]
[1779958869324,34.09,73206.77,0.0,-0.96723,3e-05,4.82315]
[1779958874260,34.09,73201.61,0.0,-0.9674,3e-05,4.80219]
[1779958875266,34.09,73194.4,0.0,-0.96764,3e-05,4.77334]
[1779958876678,34.09,73196.28,0.0,-0.96758,3e-05,4.78088]
[1779958876721,34.09,73196.28,0.0,-0.96758,3e-05,4.78088]
[1779958882315,34.09,73196.43,0.0,-0.96757,3e-05,4.78153]
[1779958884329,34.09,73200.49,0.0,-0.96744,3e-05,4.79776]
[1779958885557,34.09,73200.57,0.0,-0.96744,3e-05,4.79805]
[1779958885680,34.09,73200.57,0.0,-0.96744,3e-05,4.79805]
[1779958885721,34.09,73200.57,0.0,-0.96744,3e-05,4.79805]
[1779958886344,34.09,73201.13,0.0,-0.96742,3e-05,4.80026]
[1779958887350,34.09,73206.18,0.0,-0.96726,3e-05,4.82048]
[1779958889565,34.09,73206.91,0.0,-0.96723,3e-05,4.82327]
[1779958889726,34.09,73206.91,0.0,-0.96723,3e-05,4.82327]
[1779958890117,34.09,73206.91,0.0,-0.96723,3e-05,4.82327]
[1779958890222,34.09,73206.91,0.0,-0.96723,3e-05,4.82327]
[1779958890374,34.09,73206.94,0.0,-0.96723,3e-05,4.82331]
[1779958896280,34.09,73204.94,0.0,-0.96732,3e-05,4.81251]
[1779958896472,34.09,73206.26,0.0,-0.96727,3e-05,4.81769]
[1779958896573,34.09,73210.26,0.0,-0.96714,3e-05,4.83378]
[1779958900427,34.09,73211.99,0.0,-0.96709,3e-05,4.84047]
[1779958900474,34.09,73211.99,0.0,-0.96709,3e-05,4.84047]
[1779958900824,34.09,73211.99,0.0,-0.96709,3e-05,4.84047]
[1779958900973,34.09,73211.99,0.0,-0.96709,3e-05,4.84047]
[1779958901053,34.09,73211.95,0.0,-0.96709,3e-05,4.84021]
[1779958906486,34.09,73213.13,0.0,-0.96706,3e-05,4.84443]
[1779958912191,34.09,73213.07,0.0,-0.96706,3e-05,4.84382]
[1779958912221,34.09,73213.07,0.0,-0.96706,3e-05,4.84382]
[1779958916052,34.09,73213.09,0.0,-0.96706,3e-05,4.84372]
[1779958916112,34.09,73213.09,0.0,-0.96706,3e-05,4.84372]
[1779958916221,34.09,73213.09,0.0,-0.96706,3e-05,4.84372]
[1779958916305,34.09,73216.14,0.0,-0.96697,3e-05,4.85568]
[1779958920585,34.09,73220.41,0.0,-0.96683,3e-05,4.87252]
[1779958921621,34.09,73220.41,0.0,-0.96683,3e-05,4.87252]
[1779958921723,34.09,73220.41,0.0,-0.96683,3e-05,4.87252]
[1779958921881,34.09,73220.41,0.0,-0.96683,3e-05,4.87252]
[1779958921971,34.09,73220.41,0.0,-0.96683,3e-05,4.87252]
[1779958921980,34.09,73222.21,0.0,-0.96677,3e-05,4.87968]
[1779958927635,34.09,73221.94,0.0,-0.96679,3e-05,4.87774]
[1779958929661,34.08,73222.58,0.0,-0.96677,3e-05,4.88018]
[1779958929723,34.08,73222.58,0.0,-0.96677,3e-05,4.88018]
[1779958929815,34.08,73222.58,0.0,-0.96677,3e-05,4.88018]
[1779958929970,34.08,73222.58,0.0,-0.96677,3e-05,4.88018]
[1779958930071,34.08,73222.49,0.0,-0.96677,3e-05,4.87967]
[1779958934922,34.08,73223.68,0.0,-0.96674,3e-05,4.88385]
[1779958934974,34.08,73223.68,0.0,-0.96674,3e-05,4.88385]
[1779958935632,34.08,73222.98,0.0,-0.96676,3e-05,4.88085]
[1779958935721,34.08,73222.98,0.0,-0.96676,3e-05,4.88085]
[1779958935782,34.08,73221.75,0.0,-0.9668,3e-05,4.87571]
[1779958937383,34.08,73221.75,0.0,-0.9668,3e-05,4.87571]
[1779958937426,34.08,73215.86,0.0,-0.967,3e-05,4.85163]
[1779958937473,34.08,73215.86,0.0,-0.967,3e-05,4.85163]
[1779958942180,34.08,73214.74,0.0,-0.96705,3e-05,4.84593]
[1779958942225,34.08,73214.74,0.0,-0.96705,3e-05,4.84593]
[1779958942380,34.08,73214.74,0.0,-0.96705,3e-05,4.84593]
[1779958942279,34.08,73215.97,0.0,-0.96701,3e-05,4.84976]
[1779958942470,34.08,73215.97,0.0,-0.96701,3e-05,4.84976]
[1779958942741,34.08,73219.05,0.0,-0.96691,3e-05,4.86221]
[1779958947775,34.07,73216.51,0.0,-0.96701,3e-05,4.85017]
[1779958952194,34.07,73216.47,0.0,-0.96702,3e-05,4.84966]
[1779958952221,34.07,73216.47,0.0,-0.96702,3e-05,4.84966]
[1779958952350,34.07,73216.47,0.0,-0.96702,3e-05,4.84966]
[1779958952395,34.07,73217.11,0.0,-0.96701,3e-05,4.84948]
[1779958952470,34.07,73217.11,0.0,-0.96701,3e-05,4.84948]
[1779958957846,34.07,73217.08,0.0,-0.96704,3e-05,4.84676]
[1779958962883,34.06,73216.65,0.0,-0.96709,3e-05,4.83952]
[1779958965023,34.05,73216.89,0.0,-0.9671,3e-05,4.83946]
[1779958965085,34.05,73216.89,0.0,-0.9671,3e-05,4.83946]
[1779958965222,34.05,73216.89,0.0,-0.9671,3e-05,4.83946]
[1779958965235,34.05,73217.1,0.0,-0.96711,3e-05,4.83824]
[1779958968410,34.05,73217.22,0.0,-0.96711,3e-05,4.83774]
[1779958967916,34.05,73220.1,0.0,-0.96702,3e-05,4.84835]
[1779958968470,34.05,73220.1,0.0,-0.96702,3e-05,4.84835]
[1779958975129,34.04,73222.34,0.0,-0.96699,3e-05,4.85243]
[1779958975221,34.04,73222.34,0.0,-0.96699,3e-05,4.85243]
[1779958975364,34.04,73222.34,0.0,-0.96699,3e-05,4.85243]
[1779958975366,34.03,73221.67,0.0,-0.96705,3e-05,4.84505]
[1779958975473,34.03,73221.67,0.0,-0.96705,3e-05,4.84505]
[1779958979944,34.02,73222.47,0.0,-0.96703,3e-05,4.84723]
[1779958979972,34.02,73222.47,0.0,-0.96703,3e-05,4.84723]
[1779958982472,34.01,73225.25,0.0,-0.96698,3e-05,4.85404]
[1779958982722,34.01,73225.58,0.0,-0.96698,3e-05,4.8542]
[1779958983023,34.01,73226.24,0.0,-0.96697,3e-05,4.85571]
[1779958983875,34.01,73226.24,0.0,-0.96697,3e-05,4.85571]
[1779958983974,34.01,73226.24,0.0,-0.96697,3e-05,4.85571]
[1779958984029,34.01,73230.28,0.0,-0.96684,3e-05,4.8709]
[1779958989064,33.99,73231.19,0.0,-0.96687,3e-05,4.86819]
[1779958990071,33.99,73236.54,0.0,-0.9667,3e-05,4.88872]
[1779958990598,33.99,73236.54,0.0,-0.9667,3e-05,4.88872]
[1779958990724,33.99,73236.54,0.0,-0.9667,3e-05,4.88872]
[1779958990838,33.99,73236.54,0.0,-0.9667,3e-05,4.88872]
[1779958990971,33.99,73236.54,0.0,-0.9667,3e-05,4.88872]
[1779958991078,33.99,73237.02,0.0,-0.96669,3e-05,4.88951]
[1779958996113,33.98,73240.7,0.0,-0.96663,3e-05,4.89766]
[1779958997549,33.97,73241.5,0.0,-0.96661,3e-05,4.8996]
[1779958997723,33.97,73241.5,0.0,-0.96661,3e-05,4.8996]
[1779958998135,33.97,73241.5,0.0,-0.96661,3e-05,4.8996]
[1779958998220,33.97,73241.5,0.0,-0.96661,3e-05,4.8996]
[1779958998295,33.97,73244.25,0.0,-0.96654,3e-05,4.90813]
[1779958999133,33.97,73246.95,0.0,-0.96645,3e-05,4.91916]
[1779959001148,33.96,73250.39,0.0,-0.96636,3e-05,4.93024]
[1779959003162,33.95,73254.75,0.0,-0.96624,3e-05,4.94488]
[1779959008197,33.94,73256.86,0.0,-0.96625,3e-05,4.9448]
[1779959013232,33.92,73257.22,0.0,-0.96632,3e-05,4.93509]
[1779959014410,33.92,73257.22,0.0,-0.96632,3e-05,4.93509]
[1779959014470,33.92,73257.22,0.0,-0.96632,3e-05,4.93509]
[1779959014511,33.91,73257.51,0.0,-0.96634,3e-05,4.93288]
[1779959014708,33.91,73257.51,0.0,-0.96634,3e-05,4.93288]
[1779959014720,33.91,73257.51,0.0,-0.96634,3e-05,4.93288]
[1779959018267,33.9,73261.34,0.0,-0.96626,3e-05,4.94332]
[1779959019350,33.9,73261.34,0.0,-0.96626,3e-05,4.94332]
[1779959019470,33.9,73261.34,0.0,-0.96626,3e-05,4.94332]
[1779959019412,33.89,73261.66,0.0,-0.96628,3e-05,4.94086]
[1779959019530,33.89,73261.66,0.0,-0.96628,3e-05,4.94086]
[1779959019722,33.89,73261.66,0.0,-0.96628,3e-05,4.94086]
[1779959020281,33.89,73261.02,0.0,-0.9663,3e-05,4.93823]
[1779959024146,33.88,73262.69,0.0,-0.96629,3e-05,4.939]
[1779959024199,33.88,73262.69,0.0,-0.96629,3e-05,4.939]
[1779959024222,33.88,73262.69,0.0,-0.96629,3e-05,4.939]
[1779959024310,33.88,73264.21,0.0,-0.96624,3e-05,4.94506]
[1779959026323,33.87,73268.08,0.0,-0.96615,3e-05,4.95667]
[1779959028337,33.86,73264.65,0.0,-0.9663,3e-05,4.938]
[1779959028670,33.86,73264.65,0.0,-0.9663,3e-05,4.938]
[1779959028720,33.86,73264.65,0.0,-0.9663,3e-05,4.938]
[1779959028945,33.86,73264.65,0.0,-0.9663,3e-05,4.938]
[1779959028971,33.86,73264.65,0.0,-0.9663,3e-05,4.938]
[1779959029344,33.86,73264.71,0.0,-0.9663,3e-05,4.93805]
[1779959032365,33.86,73259.03,0.0,-0.9665,3e-05,4.9141]
[1779959033080,33.86,73259.03,0.0,-0.9665,3e-05,4.9141]
[1779959033224,33.86,73259.03,0.0,-0.9665,3e-05,4.9141]
[1779959033372,33.86,73257.84,0.0,-0.96654,3e-05,4.90906]
[1779959033598,33.86,73257.84,0.0,-0.96654,3e-05,4.90906]
[1779959033721,33.86,73257.84,0.0,-0.96654,3e-05,4.90906]
[1779959038462,33.86,73259.19,0.0,-0.9665,3e-05,4.91394]
[1779959038474,33.86,73259.19,0.0,-0.9665,3e-05,4.91394]
[1779959038547,33.86,73258.38,0.0,-0.96653,3e-05,4.91046]
[1779959038736,33.86,73258.38,0.0,-0.96653,3e-05,4.91046]
[1779959039414,33.86,73258.45,0.0,-0.96653,3e-05,4.91059]
[1779959041428,33.86,73256.38,0.0,-0.9666,3e-05,4.9018]
[1779959041766,33.86,73256.38,0.0,-0.9666,3e-05,4.9018]
[1779959041785,33.86,73256.38,0.0,-0.9666,3e-05,4.9018]
[1779959042085,33.86,73256.38,0.0,-0.9666,3e-05,4.9018]
[1779959042221,33.86,73256.38,0.0,-0.9666,3e-05,4.9018]
[1779959042436,33.86,73250.2,0.0,-0.9668,3e-05,4.87641]
[1779959043443,33.86,73252.0,0.0,-0.96674,3e-05,4.88365]
[1779959044450,33.86,73258.82,0.0,-0.96652,3e-05,4.91143]
[1779959046464,33.86,73255.74,0.0,-0.96662,3e-05,4.89851]
[1779959046697,33.86,73255.74,0.0,-0.96662,3e-05,4.89851]
[1779959046721,33.86,73255.74,0.0,-0.96662,3e-05,4.89851]
[1779959054178,33.86,73256.34,0.0,-0.96661,3e-05,4.90031]
[1779959054520,33.86,73253.99,0.0,-0.96669,3e-05,4.89031]
[1779959054666,33.86,73253.99,0.0,-0.96669,3e-05,4.89031]
[1779959054724,33.86,73253.99,0.0,-0.96669,3e-05,4.89031]
[1779959055223,33.86,73253.99,0.0,-0.96669,3e-05,4.89031]
[1779959055527,33.86,73251.82,0.0,-0.96676,3e-05,4.88134]
[1779959060561,33.85,73251.15,0.0,-0.96679,3e-05,4.87815]
[1779959064924,33.85,73251.38,0.0,-0.96678,3e-05,4.87885]
[1779959064971,33.85,73251.38,0.0,-0.96678,3e-05,4.87885]
[1779959070943,33.85,73247.68,0.0,-0.96691,3e-05,4.86339]
[1779959070970,33.85,73247.68,0.0,-0.96691,3e-05,4.86339]
[1779959071220,33.85,73247.68,0.0,-0.96691,3e-05,4.86339]
[1779959071222,33.85,73247.68,0.0,-0.96693,3e-05,4.86081]
[1779959072410,33.85,73247.68,0.0,-0.96693,3e-05,4.86081]
[1779959072470,33.85,73247.68,0.0,-0.96693,3e-05,4.86081]
[1779959072557,33.85,73247.39,0.0,-0.96694,3e-05,4.85953]
[1779959077492,33.85,73247.3,0.0,-0.96694,3e-05,4.85908]
[1779959077722,33.85,73245.16,0.0,-0.96701,3e-05,4.85026]
[1779959083266,33.85,73245.86,0.0,-0.96699,3e-05,4.85301]
[1779959083473,33.85,73245.86,0.0,-0.96699,3e-05,4.85301]
[1779959085760,33.85,73246.45,0.0,-0.96697,3e-05,4.85533]
[1779959085971,33.85,73246.45,0.0,-0.96697,3e-05,4.85533]
[1779959085977,33.85,73246.51,0.0,-0.96697,3e-05,4.85554]
[1779959087442,33.85,73246.51,0.0,-0.96697,3e-05,4.85554]
[1779959087471,33.85,73246.51,0.0,-0.96697,3e-05,4.85554]
[1779959092788,33.85,73245.63,0.0,-0.967,3e-05,4.85177]
[1779959093637,33.85,73245.63,0.0,-0.967,3e-05,4.85177]
[1779959093725,33.85,73245.63,0.0,-0.967,3e-05,4.85177]
[1779959094749,33.85,73246.5,0.0,-0.96697,3e-05,4.85528]
[1779959094970,33.85,73246.5,0.0,-0.96697,3e-05,4.85528]
[1779959095071,33.85,73246.39,0.0,-0.96698,3e-05,4.8548]
[1779959100843,33.85,73246.76,0.0,-0.96696,3e-05,4.85612]
[1779959103221,33.85,73246.2,0.0,-0.96698,3e-05,4.85381]
[1779959103292,33.85,73254.62,0.0,-0.9667,3e-05,4.88809]
[1779959103865,33.85,73257.49,0.0,-0.96661,3e-05,4.89974]
[1779959105223,33.85,73257.49,0.0,-0.96661,3e-05,4.89974]
[1779959107893,33.85,73266.79,0.0,-0.9663,3e-05,4.93745]
[1779959109908,33.85,73267.71,0.0,-0.96627,3e-05,4.94088]
[1779959111562,33.85,73267.71,0.0,-0.96627,3e-05,4.94088]
[1779959111573,33.85,73268.59,0.0,-0.96625,3e-05,4.94413]
[1779959111722,33.85,73268.59,0.0,-0.96625,3e-05,4.94413]
[1779959113600,33.85,73268.47,0.0,-0.96625,3e-05,4.94364]
[1779959113720,33.85,73268.11,0.0,-0.96627,3e-05,4.94197]
[1779959118971,33.85,73271.06,0.0,-0.96618,3e-05,4.95292]
[1779959123901,33.84,73270.76,0.0,-0.96619,3e-05,4.95082]
[1779959123970,33.84,73270.76,0.0,-0.96619,3e-05,4.95082]
[1779959125875,33.84,73270.48,0.0,-0.96621,3e-05,4.94923]
[1779959125971,33.84,73270.48,0.0,-0.96621,3e-05,4.94923]
[1779959126022,33.84,73269.28,0.0,-0.96625,3e-05,4.94407]
[1779959131058,33.84,73269.86,0.0,-0.96625,3e-05,4.94288]
[1779959135223,33.84,73268.11,0.0,-0.96632,3e-05,4.93484]
[1779959138403,33.84,73270.39,0.0,-0.96625,3e-05,4.94382]
[1779959138470,33.84,73270.39,0.0,-0.96625,3e-05,4.94382]
[1779959138484,33.84,73270.39,0.0,-0.96625,3e-05,4.94382]
[1779959138570,33.84,73271.36,0.0,-0.96622,3e-05,4.94738]
[1779959138722,33.84,73271.36,0.0,-0.96622,3e-05,4.94738]
[1779959140121,33.84,73276.29,0.0,-0.96605,3e-05,4.9675]
[1779959144267,33.84,73276.45,0.0,-0.96605,3e-05,4.96739]
[1779959144470,33.84,73276.45,0.0,-0.96605,3e-05,4.96739]
[1779959150191,33.83,73276.45,0.0,-0.96607,3e-05,4.9656]
[1779959155227,33.83,73276.43,0.0,-0.96608,3e-05,4.96428]
[1779959157241,33.83,73269.48,0.0,-0.96632,3e-05,4.93513]
[1779959160262,33.83,73267.46,0.0,-0.96639,3e-05,4.9262]
[1779959160745,33.83,73267.46,0.0,-0.96639,3e-05,4.9262]
[1779959161112,33.83,73267.46,0.0,-0.96639,3e-05,4.9262]
[1779959161269,33.83,73262.35,0.0,-0.96656,3e-05,4.90503]
[1779959162833,33.83,73262.76,0.0,-0.96655,3e-05,4.90653]
[1779959162970,33.83,73262.76,0.0,-0.96655,3e-05,4.90653]
[1779959163283,33.83,73258.0,0.0,-0.96671,3e-05,4.88689]
[1779959165831,33.83,73256.5,0.0,-0.96676,3e-05,4.88049]
[1779959165972,33.83,73256.5,0.0,-0.96676,3e-05,4.88049]
[1779959167312,33.83,73250.84,0.0,-0.96695,3e-05,4.85719]
[1779959168320,33.83,73247.07,0.0,-0.96708,3e-05,4.84177]
[1779959170403,33.83,73247.07,0.0,-0.96708,3e-05,4.84177]
[1779959170471,33.83,73247.07,0.0,-0.96708,3e-05,4.84177]
[1779959170616,33.83,73247.07,0.0,-0.96708,3e-05,4.84177]
[1779959170653,33.82,73246.14,0.0,-0.96711,3e-05,4.83785]
[1779959170721,33.82,73246.14,0.0,-0.96711,3e-05,4.83785]
[1779959174361,33.82,73234.89,0.0,-0.96748,3e-05,4.79228]
[1779959176375,33.82,73234.02,0.0,-0.96751,3e-05,4.78882]
[1779959178784,33.83,73234.71,0.0,-0.96748,3e-05,4.79173]
[1779959178971,33.83,73234.71,0.0,-0.96748,3e-05,4.79173]
[1779959179396,33.83,73242.77,0.0,-0.96722,3e-05,4.82437]
[1779959181410,33.83,73257.56,0.0,-0.96673,3e-05,4.88462]
[1779959183424,33.83,73257.63,0.0,-0.96673,3e-05,4.88483]
[1779959185439,33.82,73268.49,0.0,-0.96637,3e-05,4.92918]
[1779959187455,33.82,73278.37,0.0,-0.96604,3e-05,4.96966]
[1779959189467,33.82,73278.21,0.0,-0.96605,3e-05,4.96835]
[1779959194505,33.82,73279.16,0.0,-0.96604,3e-05,4.96878]
[1779959194722,33.82,73279.17,0.0,-0.96604,3e-05,4.96882]
[1779959195135,33.82,73279.17,0.0,-0.96604,3e-05,4.96882]
[1779959195223,33.82,73279.17,0.0,-0.96604,3e-05,4.96882]
[1779959195567,33.82,73278.09,0.0,-0.96608,3e-05,4.96412]
[1779959200602,33.82,73275.9,0.0,-0.96616,3e-05,4.95374]
[1779959201341,33.82,73275.9,0.0,-0.96616,3e-05,4.95374]
[1779959201471,33.82,73275.9,0.0,-0.96616,3e-05,4.95374]
[1779959206645,33.82,73275.79,0.0,-0.96618,3e-05,4.95204]
[1779959211679,33.81,73275.35,0.0,-0.9662,3e-05,4.94919]
[1779959212453,33.81,73275.35,0.0,-0.9662,3e-05,4.94919]
[1779959212470,33.81,73275.35,0.0,-0.9662,3e-05,4.94919]
[1779959212782,33.81,73276.11,0.0,-0.96618,3e-05,4.95212]
[1779959212970,33.81,73276.11,0.0,-0.96618,3e-05,4.95212]
[1779959214700,33.81,73261.68,0.0,-0.96666,3e-05,4.89239]
[1779959215707,33.81,73264.08,0.0,-0.96658,3e-05,4.90211]
[1779959215840,33.81,73264.08,0.0,-0.96658,3e-05,4.90211]
[1779959215972,33.81,73264.08,0.0,-0.96658,3e-05,4.90211]
[1779959217721,33.81,73270.14,0.0,-0.96638,3e-05,4.92672]
[1779959218553,33.81,73270.14,0.0,-0.96638,3e-05,4.92672]
[1779959218694,33.81,73270.14,0.0,-0.96638,3e-05,4.92672]
[1779959218723,33.81,73270.14,0.0,-0.96638,3e-05,4.92672]
[1779959218729,33.81,73271.56,0.0,-0.96634,3e-05,4.93239]
[1779959220748,33.81,73276.31,0.0,-0.96618,3e-05,4.95161]
[1779959226790,33.81,73275.58,0.0,-0.96622,3e-05,4.94733]
[1779959231825,33.81,73275.61,0.0,-0.96622,3e-05,4.94642]
[1779959233759,33.81,73275.6,0.0,-0.96623,3e-05,4.94617]
[1779959233971,33.81,73275.6,0.0,-0.96623,3e-05,4.94617]
[1779959234181,33.81,73275.6,0.0,-0.96623,3e-05,4.94617]
[1779959234221,33.81,73275.6,0.0,-0.96623,3e-05,4.94617]
[1779959234265,33.8,73276.53,0.0,-0.9662,3e-05,4.9498]
[1779959239887,33.8,73278.21,0.0,-0.96615,3e-05,4.95541]
[1779959241739,33.8,73278.21,0.0,-0.96615,3e-05,4.95541]
[1779959241970,33.8,73277.72,0.0,-0.96617,3e-05,4.95317]
[1779959242674,33.8,73273.78,0.0,-0.9663,3e-05,4.93651]
[1779959243916,33.8,73269.23,0.0,-0.96646,3e-05,4.91762]
[1779959246937,33.8,73256.42,0.0,-0.96689,3e-05,4.86471]
[1779959247945,33.8,73252.66,0.0,-0.96701,3e-05,4.84932]
[1779959249597,33.8,73252.66,0.0,-0.96701,3e-05,4.84932]
[1779959249729,33.8,73252.66,0.0,-0.96701,3e-05,4.84932]
[1779959251406,33.8,73253.14,0.0,-0.967,3e-05,4.85117]
[1779959251472,33.8,73253.14,0.0,-0.967,3e-05,4.85117]
[1779959251572,33.8,73252.15,0.0,-0.96705,3e-05,4.84453]
[1779959253920,33.8,73252.26,0.0,-0.96705,3e-05,4.84495]
[1779959253972,33.8,73252.26,0.0,-0.96705,3e-05,4.84495]
[1779959259022,33.8,73253.64,0.0,-0.967,3e-05,4.85041]
[1779959263903,33.8,73254.16,0.0,-0.96699,3e-05,4.85242]
[1779959263972,33.8,73254.16,0.0,-0.96699,3e-05,4.85242]
[1779959263979,33.8,73254.16,0.0,-0.96699,3e-05,4.85242]
[1779959264223,33.8,73254.16,0.0,-0.96699,3e-05,4.85242]
[1779959264324,33.8,73253.51,0.0,-0.96701,3e-05,4.84975]
[1779959266932,33.8,73253.03,0.0,-0.96702,3e-05,4.84778]
[1779959266971,33.8,73253.03,0.0,-0.96702,3e-05,4.84778]
[1779959271970,33.8,73254.31,0.0,-0.96698,3e-05,4.85292]
[1779959272221,33.8,73254.31,0.0,-0.96698,3e-05,4.85292]
[1779959272321,33.8,73254.37,0.0,-0.96698,3e-05,4.85316]
[1779959273792,33.8,73251.97,0.0,-0.96706,3e-05,4.84339]
[1779959273971,33.8,73251.97,0.0,-0.96706,3e-05,4.84339]
[1779959279165,33.8,73249.12,0.0,-0.96715,3e-05,4.83198]
[1779959282186,33.8,73244.26,0.0,-0.96731,3e-05,4.81241]
[1779959283626,33.8,73244.26,0.0,-0.96731,3e-05,4.81241]
[1779959283722,33.8,73244.26,0.0,-0.96731,3e-05,4.81241]
[1779959284078,33.8,73244.51,0.0,-0.9673,3e-05,4.81359]
[1779959284220,33.8,73244.51,0.0,-0.9673,3e-05,4.81359]
[1779959284282,33.8,73244.1,0.0,-0.96731,3e-05,4.81193]
[1779959289296,33.8,73246.46,0.0,-0.96723,3e-05,4.8218]
[1779959289472,33.8,73246.46,0.0,-0.96723,3e-05,4.8218]
[1779959290241,33.8,73236.27,0.0,-0.96757,3e-05,4.78076]
[1779959291249,33.8,73235.25,0.0,-0.9676,3e-05,4.77679]
[1779959292075,33.8,73235.25,0.0,-0.9676,3e-05,4.77679]
[1779959292222,33.8,73235.25,0.0,-0.9676,3e-05,4.77679]
[1779959292402,33.8,73235.25,0.0,-0.9676,3e-05,4.77679]
[1779959292470,33.8,73235.25,0.0,-0.9676,3e-05,4.77679]
[1779959292555,33.8,73234.85,0.0,-0.96761,3e-05,4.77532]
[1779959297750,33.8,73234.24,0.0,-0.96762,3e-05,4.77345]
[1779959297972,33.8,73234.18,0.0,-0.96762,3e-05,4.7735]
[1779959303334,33.8,73230.71,0.0,-0.96773,3e-05,4.76028]
[1779959304411,33.8,73230.71,0.0,-0.96773,3e-05,4.76028]
[1779959304473,33.8,73230.71,0.0,-0.96773,3e-05,4.76028]
[1779959304788,33.8,73230.71,0.0,-0.96773,3e-05,4.76028]
[1779959304971,33.8,73230.84,0.0,-0.96773,3e-05,4.76095]
[1779959305348,33.8,73231.13,0.0,-0.96772,3e-05,4.76227]
[1779959310384,33.81,73228.95,0.0,-0.96778,3e-05,4.75426]
[1779959311121,33.81,73228.95,0.0,-0.96778,3e-05,4.75426]
[1779959311222,33.81,73228.95,0.0,-0.96778,3e-05,4.75426]
[1779959314412,33.81,73224.72,0.0,-0.96793,3e-05,4.73543]
[1779959315136,33.81,73224.72,0.0,-0.96793,3e-05,4.73543]
[1779959315223,33.81,73224.72,0.0,-0.96793,3e-05,4.73543]
[1779959315271,33.81,73224.72,0.0,-0.96793,3e-05,4.73543]
[1779959315471,33.81,73224.72,0.0,-0.96793,3e-05,4.73543]
[1779959315571,33.81,73224.9,0.0,-0.96792,3e-05,4.73632]
[1779959320454,33.81,73219.49,0.0,-0.96809,3e-05,4.71559]
[1779959321427,33.81,73219.49,0.0,-0.96809,3e-05,4.71559]
[1779959321473,33.81,73219.49,0.0,-0.96809,3e-05,4.71559]
[1779959327247,33.81,73218.8,0.0,-0.9681,3e-05,4.71408]
[1779959327470,33.81,73218.8,0.0,-0.9681,3e-05,4.71408]
[1779959327571,33.81,73218.8,0.0,-0.9681,3e-05,4.71429]
[1779959331789,33.81,73218.91,0.0,-0.96809,3e-05,4.71534]
[1779959331969,33.81,73218.37,0.0,-0.9681,3e-05,4.71339]
[1779959337576,33.82,73218.79,0.0,-0.96808,3e-05,4.7163]
[1779959342732,33.82,73218.44,0.0,-0.96809,3e-05,4.71571]
[1779959342972,33.82,73219.85,0.0,-0.96804,3e-05,4.72173]
[1779959343012,33.82,73219.85,0.0,-0.96804,3e-05,4.72173]
[1779959343238,33.82,73219.85,0.0,-0.96804,3e-05,4.72173]
[1779959343620,33.82,73220.02,0.0,-0.96803,3e-05,4.7226]
[1779959347648,33.82,73228.12,0.0,-0.96776,3e-05,4.75559]
[1779959348250,33.82,73228.12,0.0,-0.96776,3e-05,4.75559]
[1779959348472,33.82,73228.12,0.0,-0.96776,3e-05,4.75559]
[1779959348655,33.82,73229.4,0.0,-0.96772,3e-05,4.76105]
[1779959353690,33.82,73237.65,0.0,-0.96745,3e-05,4.7949]
[1779959354696,33.82,73237.37,0.0,-0.96745,3e-05,4.79384]
[1779959354976,33.82,73237.37,0.0,-0.96745,3e-05,4.79384]
[1779959355227,33.82,73237.37,0.0,-0.96745,3e-05,4.79384]
[1779959355880,33.82,73236.48,0.0,-0.96748,3e-05,4.79033]
[1779959355975,33.82,73236.48,0.0,-0.96748,3e-05,4.79033]
[1779959356710,33.82,73233.07,0.0,-0.96759,3e-05,4.77668]
[1779959359732,33.82,73228.6,0.0,-0.96774,3e-05,4.75904]
[1779959360738,33.82,73225.25,0.0,-0.96784,3e-05,4.74574]
[1779959361423,33.82,73225.25,0.0,-0.96784,3e-05,4.74574]
[1779959361471,33.82,73225.25,0.0,-0.96784,3e-05,4.74574]
[1779959365765,33.83,73225.45,0.0,-0.96783,3e-05,4.74715]
[1779959365774,33.83,73224.96,0.0,-0.96785,3e-05,4.74533]
[1779959365970,33.83,73224.96,0.0,-0.96785,3e-05,4.74533]
[1779959370779,33.83,73226.68,0.0,-0.96779,3e-05,4.75278]
[1779959370970,33.83,73226.0,0.0,-0.96781,3e-05,4.75018]
[1779959376607,33.83,73222.36,0.0,-0.96794,3e-05,4.73378]
[1779959376720,33.83,73222.36,0.0,-0.96794,3e-05,4.73378]
[1779959377599,33.83,73219.78,0.0,-0.96802,3e-05,4.72363]
[1779959377723,33.83,73219.78,0.0,-0.96802,3e-05,4.72363]
[1779959377858,33.83,73219.39,0.0,-0.96803,3e-05,4.72224]
[1779959385357,33.83,73219.1,0.0,-0.96803,3e-05,4.7218]
[1779959385469,33.83,73219.1,0.0,-0.96803,3e-05,4.7218]
[1779959391956,33.83,73218.88,0.0,-0.96802,3e-05,4.72268]
[1779959395426,33.83,73216.13,0.0,-0.96811,3e-05,4.71207]
[1779959395469,33.83,73216.13,0.0,-0.96811,3e-05,4.71207]
[1779959395894,33.83,73216.13,0.0,-0.96811,3e-05,4.71207]
[1779959395906,33.84,73212.45,0.0,-0.96822,3e-05,4.69783]
[1779959395971,33.84,73212.45,0.0,-0.96822,3e-05,4.69783]
[1779959401032,33.84,73212.96,0.0,-0.9682,3e-05,4.70091]
[1779959401971,33.84,73212.96,0.0,-0.9682,3e-05,4.70091]
[1779959402219,33.84,73212.96,0.0,-0.9682,3e-05,4.70091]
[1779959405653,33.84,73213.4,0.0,-0.96818,3e-05,4.70329]
[1779959405719,33.84,73213.4,0.0,-0.96818,3e-05,4.70329]
[1779959405754,33.84,73215.5,0.0,-0.96811,3e-05,4.71204]
[1779959407449,33.84,73215.73,0.0,-0.9681,3e-05,4.71296]
[1779959407469,33.84,73215.73,0.0,-0.9681,3e-05,4.71296]
[1779959407600,33.84,73210.06,0.0,-0.96828,3e-05,4.69058]
[1779959408081,33.84,73204.99,0.0,-0.96844,3e-05,4.6707]
[1779959411102,33.84,73194.89,0.0,-0.96876,3e-05,4.6316]
[1779959412110,33.84,73186.15,0.0,-0.96903,3e-05,4.59762]
[1779959413117,33.84,73187.6,0.0,-0.96898,3e-05,4.60368]
[1779959414777,33.84,73187.6,0.0,-0.96898,3e-05,4.60368]
[1779959414969,33.85,73187.63,0.0,-0.96897,3e-05,4.60455]
[1779959416021,33.85,73187.63,0.0,-0.96897,3e-05,4.60455]
[1779959416225,33.85,73187.63,0.0,-0.96897,3e-05,4.60455]
[1779959416261,33.85,73187.63,0.0,-0.96897,3e-05,4.60492]
[1779959419159,33.85,73180.52,0.0,-0.96918,3e-05,4.57823]
[1779959424200,33.85,73179.75,0.0,-0.96919,3e-05,4.57733]
[1779959427756,33.85,73177.35,0.0,-0.96926,3e-05,4.56884]
[1779959427969,33.86,73177.29,0.0,-0.96925,3e-05,4.56949]
[1779959429235,33.86,73171.25,0.0,-0.96944,3e-05,4.54644]
[1779959431250,33.86,73165.48,0.0,-0.96962,3e-05,4.5226]
[1779959433069,33.86,73162.95,0.0,-0.9697,3e-05,4.51333]
[1779959433221,33.86,73162.95,0.0,-0.9697,3e-05,4.51333]
[1779959433415,33.86,73162.95,0.0,-0.9697,3e-05,4.51333]
[1779959433471,33.86,73162.95,0.0,-0.9697,3e-05,4.51333]
[1779959433516,33.86,73163.05,0.0,-0.96969,3e-05,4.51425]
[1779959435284,33.86,73157.15,0.0,-0.96986,3e-05,4.49255]
[1779959437297,33.87,73151.17,0.0,-0.97004,3e-05,4.47069]
[1779959441145,33.87,73149.79,0.0,-0.97006,3e-05,4.46718]
[1779959441219,33.87,73149.79,0.0,-0.97006,3e-05,4.46718]
[1779959446360,33.88,73147.71,0.0,-0.9701,3e-05,4.46275]
[1779959448374,33.88,73153.62,0.0,-0.96991,3e-05,4.4866]
[1779959449381,33.88,73157.39,0.0,-0.96979,3e-05,4.50166]
[1779959450615,33.88,73157.39,0.0,-0.96979,3e-05,4.50166]
[1779959450720,33.88,73157.39,0.0,-0.96979,3e-05,4.50166]
[1779959451604,33.88,73157.11,0.0,-0.96979,3e-05,4.50162]
[1779959451723,33.88,73157.11,0.0,-0.96979,3e-05,4.50162]
[1779959451753,33.88,73157.24,0.0,-0.96979,3e-05,4.50212]
[1779959454399,33.89,73155.39,0.0,-0.96983,3e-05,4.49603]
[1779959454470,33.89,73155.39,0.0,-0.96983,3e-05,4.49603]
[1779959459107,33.89,73153.53,0.0,-0.96987,3e-05,4.49148]
[1779959459218,33.89,73153.53,0.0,-0.96987,3e-05,4.49148]
[1779959459337,33.89,73153.53,0.0,-0.96987,3e-05,4.49148]
[1779959459474,33.89,73153.53,0.0,-0.96987,3e-05,4.49148]
[1779959459569,33.89,73154.18,0.0,-0.96985,3e-05,4.49451]
[1779959464375,33.9,73154.18,0.0,-0.96983,3e-05,4.49661]
[1779959464469,33.9,73154.18,0.0,-0.96983,3e-05,4.49661]
[1779959467312,33.9,73154.77,0.0,-0.9698,3e-05,4.4999]
[1779959467433,33.9,73154.77,0.0,-0.9698,3e-05,4.4999]
[1779959467472,33.9,73154.77,0.0,-0.9698,3e-05,4.4999]
[1779959467507,33.9,73161.69,0.0,-0.96958,3e-05,4.52762]
[1779959468514,33.9,73161.25,0.0,-0.96959,3e-05,4.52638]
[1779959470773,33.9,73161.55,0.0,-0.96958,3e-05,4.528]
[1779959470976,33.9,73161.55,0.0,-0.96958,3e-05,4.528]
[1779959470821,33.9,73160.0,0.0,-0.96962,3e-05,4.52247]
[1779959471540,33.9,73155.84,0.0,-0.96975,3e-05,4.50687]
[1779959475567,33.91,73152.93,0.0,-0.96982,3e-05,4.49763]
[1779959479915,33.91,73148.89,0.0,-0.96992,3e-05,4.48459]
[1779959481219,33.91,73146.16,0.0,-0.97001,3e-05,4.47411]
[1779959484054,33.92,73143.66,0.0,-0.97007,3e-05,4.46611]
[1779959484244,33.92,73143.66,0.0,-0.97007,3e-05,4.46611]
[1779959484626,33.92,73143.66,0.0,-0.97007,3e-05,4.46611]
[1779959484725,33.92,73143.66,0.0,-0.97007,3e-05,4.46611]
[1779959484790,33.92,73143.39,0.0,-0.97007,3e-05,4.46616]
[1779959490677,33.93,73144.08,0.0,-0.97003,3e-05,4.47158]
[1779959494750,33.93,73145.7,0.0,-0.96998,3e-05,4.47706]
[1779959494971,33.93,73145.7,0.0,-0.96998,3e-05,4.47706]
[1779959494982,33.93,73145.99,0.0,-0.96996,3e-05,4.47928]
[1779959495429,33.93,73145.99,0.0,-0.96996,3e-05,4.47928]
[1779959495469,33.93,73145.99,0.0,-0.96996,3e-05,4.47928]
[1779959500748,33.94,73146.02,0.0,-0.96994,3e-05,4.48207]
[1779959503769,33.94,73152.08,0.0,-0.96974,3e-05,4.50693]
[1779959504776,33.94,73163.1,0.0,-0.96939,3e-05,4.55051]
[1779959505781,33.94,73163.1,0.0,-0.96939,3e-05,4.55051]
[1779959505969,33.94,73163.1,0.0,-0.96939,3e-05,4.55051]
[1779959505974,33.94,73163.62,0.0,-0.96937,3e-05,4.55293]
[1779959506469,33.94,73163.62,0.0,-0.96937,3e-05,4.55293]
[1779959506723,33.94,73163.62,0.0,-0.96937,3e-05,4.55293]
[1779959509012,33.95,73163.08,0.0,-0.96938,3e-05,4.55166]
[1779959509222,33.95,73162.4,0.0,-0.9694,3e-05,4.54943]
[1779959514846,33.95,73164.66,0.0,-0.96931,3e-05,4.56062]
[1779959519881,33.96,73166.19,0.0,-0.96925,3e-05,4.56852]
[1779959520448,33.96,73166.19,0.0,-0.96925,3e-05,4.56852]
[1779959520469,33.96,73166.19,0.0,-0.96925,3e-05,4.56852]
[1779959520982,33.96,73166.19,0.0,-0.96925,3e-05,4.56852]
[1779959520888,33.96,73165.47,0.0,-0.96927,3e-05,4.56611]
[1779959521223,33.96,73165.47,0.0,-0.96927,3e-05,4.56611]
[1779959526931,33.96,73166.34,0.0,-0.96922,3e-05,4.57177]
[1779959527268,33.96,73166.34,0.0,-0.96922,3e-05,4.57177]
[1779959527471,33.96,73166.34,0.0,-0.96922,3e-05,4.57177]
[1779959529952,33.96,73177.55,0.0,-0.96886,3e-05,4.61662]
[1779959530959,33.96,73178.64,0.0,-0.96882,3e-05,4.62119]
[1779959531619,33.96,73178.64,0.0,-0.96882,3e-05,4.62119]
[1779959531720,33.96,73178.64,0.0,-0.96882,3e-05,4.62119]
[1779959531967,33.96,73178.85,0.0,-0.96882,3e-05,4.62231]
[1779959532474,33.96,73178.85,0.0,-0.96882,3e-05,4.62231]
[1779959532721,33.96,73178.85,0.0,-0.96882,3e-05,4.62231]
[1779959538010,33.97,73178.84,0.0,-0.9688,3e-05,4.62412]
[1779959539047,33.97,73178.84,0.0,-0.9688,3e-05,4.62412]
[1779959539221,33.97,73179.76,0.0,-0.96877,3e-05,4.62804]
[1779959541736,33.97,73180.68,0.0,-0.96873,3e-05,4.63226]
[1779959541970,33.97,73180.68,0.0,-0.96873,3e-05,4.63226]
[1779959542039,33.97,73180.46,0.0,-0.96874,3e-05,4.6317]
[1779959546077,33.97,73178.98,0.0,-0.96878,3e-05,4.62685]
[1779959546222,33.97,73178.99,0.0,-0.96878,3e-05,4.62721]
[1779959551105,33.98,73179.87,0.0,-0.96874,3e-05,4.63193]
[1779959551228,33.98,73179.87,0.0,-0.96874,3e-05,4.63193]
[1779959552019,33.98,73179.87,0.0,-0.96874,3e-05,4.63193]
[1779959552071,33.98,73179.79,0.0,-0.96875,3e-05,4.62979]
[1779959552222,33.98,73179.79,0.0,-0.96875,3e-05,4.62979]
[1779959561074,33.98,73181.41,0.0,-0.96868,3e-05,4.63843]
[1779959561219,33.98,73181.65,0.0,-0.96867,3e-05,4.63969]
[1779959561483,33.98,73181.65,0.0,-0.96867,3e-05,4.63969]
[1779959561723,33.98,73181.65,0.0,-0.96867,3e-05,4.63969]
[1779959561824,33.98,73181.74,0.0,-0.96866,3e-05,4.64037]
[1779959567156,33.99,73182.77,0.0,-0.96862,3e-05,4.646]
[1779959571064,33.99,73183.92,0.0,-0.96858,3e-05,4.65146]
[1779959571219,33.99,73183.92,0.0,-0.96858,3e-05,4.65146]
[1779959571417,33.99,73183.92,0.0,-0.96858,3e-05,4.65146]
[1779959571478,33.99,73183.92,0.0,-0.96858,3e-05,4.65146]
[1779959571563,33.99,73183.92,0.0,-0.96857,3e-05,4.65208]
[1779959577293,33.99,73183.87,0.0,-0.96856,3e-05,4.65373]
[1779959582330,34.0,73183.85,0.0,-0.96854,3e-05,4.65521]
[1779959587620,34.0,73183.69,0.0,-0.96854,3e-05,4.65582]
[1779959587687,34.0,73183.69,0.0,-0.96854,3e-05,4.65582]
[1779959587720,34.0,73183.69,0.0,-0.96854,3e-05,4.65582]
[1779959587822,34.0,73183.14,0.0,-0.96855,3e-05,4.65396]
[1779959590820,34.0,73182.92,0.0,-0.96856,3e-05,4.65372]
[1779959590971,34.0,73182.92,0.0,-0.96856,3e-05,4.65372]
[1779959593961,34.0,73183.51,0.0,-0.96853,3e-05,4.65698]
[1779959593970,34.0,73183.51,0.0,-0.96853,3e-05,4.65698]
[1779959594111,34.0,73183.35,0.0,-0.96853,3e-05,4.65697]
[1779959598362,34.01,73184.64,0.0,-0.96848,3e-05,4.66299]
[1779959598469,34.01,73184.64,0.0,-0.96848,3e-05,4.66299]
[1779959599108,34.01,73184.64,0.0,-0.96848,3e-05,4.66299]
[1779959598570,34.01,73188.93,0.0,-0.96834,3e-05,4.6802]
[1779959599226,34.01,73188.93,0.0,-0.96834,3e-05,4.6802]
[1779959599449,34.01,73192.49,0.0,-0.96823,3e-05,4.69455]
[1779959604485,34.01,73193.45,0.0,-0.96819,3e-05,4.6996]
[1779959609520,34.01,73193.57,0.0,-0.96817,3e-05,4.70133]
[1779959613930,34.01,73191.28,0.0,-0.96825,3e-05,4.69054]
[1779959613969,34.01,73191.28,0.0,-0.96825,3e-05,4.69054]
[1779959614031,34.02,73187.43,0.0,-0.96837,3e-05,4.67591]
[1779959614675,34.02,73187.43,0.0,-0.96837,3e-05,4.67591]
[1779959614719,34.02,73187.43,0.0,-0.96837,3e-05,4.67591]
[1779959618742,34.02,73187.56,0.0,-0.96836,3e-05,4.6773]
[1779959618973,34.02,73187.56,0.0,-0.96836,3e-05,4.6773]
[1779959619069,34.02,73189.11,0.0,-0.96831,3e-05,4.684]
[1779959619502,34.02,73189.11,0.0,-0.96831,3e-05,4.684]
[1779959619721,34.02,73189.11,0.0,-0.96831,3e-05,4.684]
[1779959625069,34.02,73189.04,0.0,-0.96831,3e-05,4.68429]
[1779959625219,34.02,73188.27,0.0,-0.96832,3e-05,4.6821]
[1779959625641,34.02,73188.27,0.0,-0.96832,3e-05,4.6821]
[1779959625724,34.02,73188.27,0.0,-0.96832,3e-05,4.6821]
[1779959625788,34.02,73188.8,0.0,-0.9683,3e-05,4.68448]
[1779959631674,34.03,73188.73,0.0,-0.96829,3e-05,4.68591]
[1779959632881,34.03,73188.73,0.0,-0.96829,3e-05,4.68591]
[1779959632969,34.03,73188.73,0.0,-0.96829,3e-05,4.68591]
[1779959632983,34.03,73188.87,0.0,-0.96828,3e-05,4.68703]
[1779959633364,34.03,73188.87,0.0,-0.96828,3e-05,4.68703]
[1779959633471,34.03,73188.87,0.0,-0.96828,3e-05,4.68703]
[1779959638861,34.03,73188.52,0.0,-0.96828,3e-05,4.68677]
[1779959638969,34.03,73188.52,0.0,-0.96828,3e-05,4.68677]
[1779959639069,34.03,73187.51,0.0,-0.96831,3e-05,4.68335]
[1779959639274,34.03,73187.51,0.0,-0.96831,3e-05,4.68335]
[1779959639473,34.03,73187.51,0.0,-0.96831,3e-05,4.68335]
[1779959639731,34.03,73184.31,0.0,-0.96841,3e-05,4.67073]
[1779959640738,34.03,73180.96,0.0,-0.96852,3e-05,4.65783]
[1779959641615,34.03,73180.96,0.0,-0.96852,3e-05,4.65783]
[1779959641722,34.03,73180.96,0.0,-0.96852,3e-05,4.65783]
[1779959642921,34.03,73181.04,0.0,-0.96851,3e-05,4.65845]
[1779959642969,34.03,73181.04,0.0,-0.96851,3e-05,4.65845]
[1779959643023,34.03,73181.96,0.0,-0.96848,3e-05,4.66272]
[1779959643759,34.03,73184.56,0.0,-0.9684,3e-05,4.67296]
[1779959649801,34.04,73184.76,0.0,-0.96837,3e-05,4.67556]
[1779959651974,34.04,73184.76,0.0,-0.96837,3e-05,4.67556]
[1779959653581,34.04,73181.33,0.0,-0.96848,3e-05,4.66294]
[1779959653720,34.04,73181.33,0.0,-0.96848,3e-05,4.66294]
[1779959658653,34.04,73181.9,0.0,-0.96845,3e-05,4.66642]
[1779959658724,34.04,73181.9,0.0,-0.96845,3e-05,4.66642]
[1779959663320,34.05,73181.62,0.0,-0.96844,3e-05,4.66716]
[1779959663471,34.05,73181.62,0.0,-0.96844,3e-05,4.66716]
[1779959666921,34.05,73185.27,0.0,-0.96832,3e-05,4.68275]
[1779959668614,34.05,73185.77,0.0,-0.9683,3e-05,4.68502]
[1779959668723,34.05,73185.77,0.0,-0.9683,3e-05,4.68502]
[1779959671959,34.05,73188.12,0.0,-0.96823,3e-05,4.69291]
[1779959672295,34.05,73188.12,0.0,-0.96823,3e-05,4.69291]
[1779959672470,34.05,73188.12,0.0,-0.96823,3e-05,4.69291]
[1779959676964,34.05,73188.85,0.0,-0.9682,3e-05,4.69711]
[1779959676969,34.05,73188.85,0.0,-0.9682,3e-05,4.69711]
[1779959676997,34.05,73191.53,0.0,-0.96811,3e-05,4.70797]
[1779959680795,34.06,73192.38,0.0,-0.96807,3e-05,4.71203]
[1779959680970,34.06,73192.38,0.0,-0.96807,3e-05,4.71203]
[1779959686062,34.06,73186.64,0.0,-0.96825,3e-05,4.69077]
[1779959686619,34.06,73186.64,0.0,-0.96825,3e-05,4.69077]
[1779959686720,34.06,73186.64,0.0,-0.96825,3e-05,4.69077]
[1779959691530,34.06,73188.02,0.0,-0.96819,3e-05,4.69756]
[1779959691722,34.06,73188.02,0.0,-0.96819,3e-05,4.69756]
[1779959697017,34.06,73187.54,0.0,-0.9682,3e-05,4.69695]
[1779959697248,34.06,73189.28,0.0,-0.96814,3e-05,4.70409]
[1779959702585,34.07,73188.07,0.0,-0.96817,3e-05,4.7005]
[1779959702733,34.07,73188.07,0.0,-0.96817,3e-05,4.7005]
[1779959706201,34.07,73197.93,0.0,-0.96784,3e-05,4.74058]
[1779959707208,34.07,73200.11,0.0,-0.96777,3e-05,4.74944]
[1779959707652,34.07,73200.11,0.0,-0.96777,3e-05,4.74944]
[1779959707724,34.07,73200.11,0.0,-0.96777,3e-05,4.74944]
[1779959710229,34.07,73190.03,0.0,-0.96809,3e-05,4.70992]
[1779959711196,34.07,73190.03,0.0,-0.96809,3e-05,4.70992]
[1779959711225,34.07,73190.03,0.0,-0.96809,3e-05,4.70992]
[1779959711236,34.07,73184.68,0.0,-0.96826,3e-05,4.689]
[1779959713251,34.07,73186.99,0.0,-0.96818,3e-05,4.69867]
[1779959713544,34.07,73186.99,0.0,-0.96818,3e-05,4.69867]
[1779959713724,34.07,73186.99,0.0,-0.96818,3e-05,4.69867]
[1779959714259,34.07,73188.87,0.0,-0.96812,3e-05,4.70636]
[1779959719292,34.07,73189.91,0.0,-0.96808,3e-05,4.71166]
[1779959721372,34.08,73188.89,0.0,-0.96811,3e-05,4.70786]
[1779959721469,34.08,73188.89,0.0,-0.96811,3e-05,4.70786]
[1779959724601,34.08,73188.36,0.0,-0.96812,3e-05,4.70649]
[1779959724721,34.08,73188.36,0.0,-0.96812,3e-05,4.70649]
[1779959724809,34.08,73182.96,0.0,-0.96829,3e-05,4.6854]
[1779959730369,34.08,73182.77,0.0,-0.96828,3e-05,4.68633]
[1779959731745,34.08,73182.77,0.0,-0.96828,3e-05,4.68633]
[1779959731969,34.08,73182.77,0.0,-0.96828,3e-05,4.68633]
[1779959731991,34.08,73185.84,0.0,-0.9682,3e-05,4.69624]
[1779959737418,34.08,73184.39,0.0,-0.96823,3e-05,4.69209]
[1779959741228,34.09,73184.8,0.0,-0.96821,3e-05,4.69424]
[1779959741471,34.09,73185.01,0.0,-0.9682,3e-05,4.69533]
[1779959742455,34.09,73187.95,0.0,-0.96811,3e-05,4.70747]
[1779959747490,34.09,73186.7,0.0,-0.96814,3e-05,4.70374]
[1779959753532,34.09,73186.36,0.0,-0.96813,3e-05,4.70386]
[1779959754888,34.09,73186.36,0.0,-0.96813,3e-05,4.70386]
[1779959754971,34.09,73186.36,0.0,-0.96813,3e-05,4.70386]
[1779959760831,34.1,73186.67,0.0,-0.96811,3e-05,4.70652]
[1779959760969,34.1,73186.67,0.0,-0.96811,3e-05,4.70652]
[1779959766562,34.1,73187.25,0.0,-0.96808,3e-05,4.71019]
[1779959766725,34.1,73187.25,0.0,-0.96808,3e-05,4.71019]
[1779959772564,34.1,73186.36,0.0,-0.9681,3e-05,4.70798]
[1779959772721,34.1,73186.36,0.0,-0.9681,3e-05,4.70798]
[1779959778707,34.1,73185.52,0.0,-0.96812,3e-05,4.70606]
[1779959779954,34.1,73185.52,0.0,-0.96812,3e-05,4.70606]
[1779959779971,34.1,73185.52,0.0,-0.96812,3e-05,4.70606]
[1779959782735,34.11,73183.4,0.0,-0.96818,3e-05,4.69848]
[1779959787637,34.11,73183.36,0.0,-0.96817,3e-05,4.69915]
[1779959787719,34.11,73183.36,0.0,-0.96817,3e-05,4.69915]
[1779959791798,34.11,73186.64,0.0,-0.96807,3e-05,4.71057]
[1779959796833,34.11,73186.5,0.0,-0.96807,3e-05,4.71085]
[1779959797695,34.11,73186.5,0.0,-0.96807,3e-05,4.71085]
[1779959797722,34.11,73186.5,0.0,-0.96807,3e-05,4.71085]
[1779959799854,34.11,73183.26,0.0,-0.96817,3e-05,4.69856]
[1779959804889,34.11,73183.07,0.0,-0.96817,3e-05,4.69872]
[1779959806213,34.11,73183.07,0.0,-0.96817,3e-05,4.69872]
[1779959806219,34.11,73183.07,0.0,-0.96817,3e-05,4.69872]
[1779959811939,34.12,73181.58,0.0,-0.96821,3e-05,4.69411]
[1779959816974,34.12,73182.11,0.0,-0.96818,3e-05,4.6971]
[1779959817981,34.12,73185.44,0.0,-0.96808,3e-05,4.71044]
[1779959818724,34.12,73185.44,0.0,-0.96808,3e-05,4.71044]
[1779959818970,34.12,73185.44,0.0,-0.96808,3e-05,4.71044]
[1779959824637,34.12,73185.43,0.0,-0.96807,3e-05,4.7114]
[1779959824720,34.12,73185.43,0.0,-0.96807,3e-05,4.7114]
[1779959830068,34.12,73186.09,0.0,-0.96804,3e-05,4.71496]
[1779959833088,34.12,73197.77,0.0,-0.96766,3e-05,4.76181]
[1779959834065,34.12,73197.77,0.0,-0.96766,3e-05,4.76181]
[1779959834221,34.12,73197.77,0.0,-0.96766,3e-05,4.76181]
[1779959834292,34.12,73199.33,0.0,-0.96761,3e-05,4.76825]
[1779959840137,34.13,73199.74,0.0,-0.96759,3e-05,4.77029]
[1779959840683,34.13,73199.74,0.0,-0.96759,3e-05,4.77029]
[1779959843284,34.13,73199.84,0.0,-0.96759,3e-05,4.77083]
[1779959843343,34.13,73206.25,0.0,-0.96738,3e-05,4.79653]
[1779959845172,34.13,73208.53,0.0,-0.9673,3e-05,4.80572]
[1779959847186,34.13,73210.68,0.0,-0.96723,3e-05,4.81437]
[1779959852221,34.13,73208.68,0.0,-0.96731,3e-05,4.80384]
[1779959857256,34.13,73207.6,0.0,-0.96735,3e-05,4.79963]
[1779959858263,34.13,73201.96,0.0,-0.96753,3e-05,4.7771]
[1779959859224,34.13,73201.96,0.0,-0.96753,3e-05,4.7771]
[1779959865312,34.13,73201.67,0.0,-0.96754,3e-05,4.77639]
[1779959870347,34.13,73201.74,0.0,-0.96753,3e-05,4.77696]
[1779959872220,34.13,73201.41,0.0,-0.96754,3e-05,4.77569]
[1779959872469,34.13,73200.95,0.0,-0.96756,3e-05,4.77391]
[1779959878403,34.13,73201.81,0.0,-0.96753,3e-05,4.77766]
[1779959879410,34.13,73203.91,0.0,-0.96746,3e-05,4.7861]
[1779959880681,34.13,73205.2,0.0,-0.96742,3e-05,4.79128]
[1779959880720,34.13,73205.2,0.0,-0.96742,3e-05,4.79128]
[1779959881424,34.13,73209.18,0.0,-0.96729,3e-05,4.80725]
[1779959884445,34.13,73212.11,0.0,-0.96719,3e-05,4.819]
[1779959885758,34.13,73212.11,0.0,-0.96719,3e-05,4.819]
[1779959885969,34.13,73212.11,0.0,-0.96719,3e-05,4.819]
[1779959888655,34.13,73211.67,0.0,-0.96721,3e-05,4.81717]
[1779959888719,34.13,73211.67,0.0,-0.96721,3e-05,4.81717]
[1779959888754,34.13,73211.25,0.0,-0.96722,3e-05,4.81546]
[1779959895151,34.13,73211.82,0.0,-0.9672,3e-05,4.81768]
[1779959895711,34.13,73211.85,0.0,-0.9672,3e-05,4.81779]
[1779959895720,34.13,73211.85,0.0,-0.9672,3e-05,4.81779]
[1779959901566,34.13,73211.71,0.0,-0.96721,3e-05,4.8171]
[1779959902573,34.13,73213.87,0.0,-0.96714,3e-05,4.82576]
[1779959904752,34.13,73214.03,0.0,-0.96713,3e-05,4.82637]
[1779959904968,34.13,73214.03,0.0,-0.96713,3e-05,4.82637]
[1779959907230,34.13,73214.05,0.0,-0.96713,3e-05,4.82639]
[1779959907266,34.13,73214.77,0.0,-0.96711,3e-05,4.82922]
[1779959912643,34.13,73217.52,0.0,-0.96704,3e-05,4.83762]
[1779959914264,34.13,73217.52,0.0,-0.96704,3e-05,4.83762]
[1779959914468,34.13,73217.52,0.0,-0.96704,3e-05,4.83762]
[1779959914314,34.13,73228.34,0.0,-0.96668,3e-05,4.8813]
[1779959914657,34.13,73228.43,0.0,-0.96668,3e-05,4.88154]
[1779959919692,34.13,73229.29,0.0,-0.96665,3e-05,4.88442]
[1779959923055,34.13,73230.86,0.0,-0.9666,3e-05,4.89055]
[1779959923222,34.13,73230.86,0.0,-0.9666,3e-05,4.89055]
[1779959923323,34.13,73231.2,0.0,-0.9666,3e-05,4.89167]
[1779959925734,34.12,73241.39,0.0,-0.96626,3e-05,4.93289]
[1779959926741,34.12,73242.08,0.0,-0.96624,3e-05,4.93551]
[1779959931868,34.12,73239.47,0.0,-0.96633,3e-05,4.9241]
[1779959931968,34.12,73239.47,0.0,-0.96633,3e-05,4.9241]
[1779959934765,34.12,73239.56,0.0,-0.96633,3e-05,4.92394]
[1779959934969,34.12,73239.56,0.0,-0.96633,3e-05,4.92394]
[1779959934997,34.12,73239.65,0.0,-0.96633,3e-05,4.92414]
[1779959940840,34.12,73236.13,0.0,-0.96646,3e-05,4.90878]
[1779959944425,34.12,73236.14,0.0,-0.96646,3e-05,4.90855]
[1779959944467,34.12,73236.14,0.0,-0.96646,3e-05,4.90855]
[1779959950332,34.12,73240.25,0.0,-0.96633,3e-05,4.92439]
[1779959950468,34.12,73240.25,0.0,-0.96633,3e-05,4.92439]
[1779959950858,34.12,73239.93,0.0,-0.96634,3e-05,4.92292]
[1779959950970,34.12,73239.93,0.0,-0.96634,3e-05,4.92292]
[1779959951070,34.12,73239.55,0.0,-0.96635,3e-05,4.92121]
[1779959956957,34.11,73239.8,0.0,-0.96635,3e-05,4.92132]
[1779959964008,34.11,73240.02,0.0,-0.96636,3e-05,4.92117]
[1779959965442,34.11,73240.02,0.0,-0.96636,3e-05,4.92117]
[1779959965468,34.11,73240.02,0.0,-0.96636,3e-05,4.92117]
[1779959971000,34.11,73245.81,0.0,-0.96617,3e-05,4.94393]
[1779959971222,34.11,73245.81,0.0,-0.96617,3e-05,4.94393]
[1779959972366,34.11,73247.99,0.0,-0.96612,3e-05,4.94991]
[1779959972468,34.11,73247.99,0.0,-0.96612,3e-05,4.94991]
[1779959972444,34.11,73248.82,0.0,-0.96609,3e-05,4.95312]
[1779959976089,34.11,73244.95,0.0,-0.96622,3e-05,4.93671]
[1779959977335,34.11,73244.95,0.0,-0.96622,3e-05,4.93671]
[1779959977468,34.11,73244.95,0.0,-0.96622,3e-05,4.93671]
[1779959981945,34.11,73246.88,0.0,-0.96617,3e-05,4.9438]
[1779959981970,34.11,73246.88,0.0,-0.96617,3e-05,4.9438]
[1779959982844,34.11,73246.79,0.0,-0.96617,3e-05,4.94328]
[1779959982968,34.11,73246.79,0.0,-0.96617,3e-05,4.94328]
[1779959983139,34.11,73249.26,0.0,-0.96609,3e-05,4.95323]
[1779959987861,34.1,73250.94,0.0,-0.96604,3e-05,4.95939]
[1779959987969,34.1,73250.94,0.0,-0.96604,3e-05,4.95939]
[1779959993211,34.1,73254.07,0.0,-0.96594,3e-05,4.97113]
[1779959994825,34.1,73254.78,0.0,-0.96592,3e-05,4.97387]
[1779959994968,34.1,73254.78,0.0,-0.96592,3e-05,4.97387]
[1779959995832,34.1,73255.71,0.0,-0.96589,3e-05,4.97751]
[1779959995968,34.1,73255.71,0.0,-0.96589,3e-05,4.97751]
[1779959996232,34.1,73255.35,0.0,-0.9659,3e-05,4.97583]
[1779960001267,34.1,73257.04,0.0,-0.96586,3e-05,4.98178]
[1779960003545,34.1,73256.3,0.0,-0.96588,3e-05,4.97852]
[1779960003729,34.1,73256.41,0.0,-0.96588,3e-05,4.97876]
[1779960009582,34.1,73256.92,0.0,-0.96587,3e-05,4.9796]
[1779960009723,34.09,73256.85,0.0,-0.96588,3e-05,4.9791]
[1779960010404,34.09,73256.85,0.0,-0.96588,3e-05,4.9791]
[1779960010470,34.09,73256.85,0.0,-0.96588,3e-05,4.9791]
[1779960010570,34.09,73256.56,0.0,-0.96589,3e-05,4.9777]
[1779960016373,34.09,73256.1,0.0,-0.96592,3e-05,4.97461]
[1779960023423,34.09,73251.99,0.0,-0.96606,3e-05,4.95645]
[1779960023662,34.09,73251.99,0.0,-0.96606,3e-05,4.95645]
[1779960023720,34.09,73251.99,0.0,-0.96606,3e-05,4.95645]
[1779960027456,34.09,73245.0,0.0,-0.9663,3e-05,4.92728]
[1779960028351,34.09,73245.0,0.0,-0.9663,3e-05,4.92728]
[1779960028469,34.09,73245.0,0.0,-0.9663,3e-05,4.92728]
[1779960029432,34.09,73241.61,0.0,-0.96642,3e-05,4.91334]
[1779960029471,34.09,73241.61,0.0,-0.96642,3e-05,4.91334]
[1779960029533,34.09,73240.73,0.0,-0.96645,3e-05,4.90967]
[1779960035514,34.09,73240.71,0.0,-0.96647,3e-05,4.90655]
[1779960036561,34.09,73240.71,0.0,-0.96647,3e-05,4.90655]
[1779960036720,34.09,73240.52,0.0,-0.96647,3e-05,4.90569]
[1779960041556,34.09,73245.49,0.0,-0.96631,3e-05,4.92552]
[1779960043180,34.09,73245.79,0.0,-0.9663,3e-05,4.92662]
[1779960043219,34.09,73245.79,0.0,-0.9663,3e-05,4.92662]
[1779960044331,34.09,73246.14,0.0,-0.96629,3e-05,4.92792]
[1779960044470,34.09,73246.14,0.0,-0.96629,3e-05,4.92792]
[1779960044577,34.09,73246.22,0.0,-0.96629,3e-05,4.92811]
[1779960049612,34.08,73247.45,0.0,-0.96625,3e-05,4.93261]
[1779960049719,34.08,73246.4,0.0,-0.96629,3e-05,4.92818]
[1779960057539,34.08,73247.55,0.0,-0.96626,3e-05,4.93218]
[1779960057718,34.08,73249.52,0.0,-0.9662,3e-05,4.93981]
[1779960058767,34.08,73251.3,0.0,-0.96614,3e-05,4.94711]
[1779960058967,34.08,73251.3,0.0,-0.96614,3e-05,4.94711]
[1779960058995,34.08,73257.27,0.0,-0.96594,3e-05,4.97145]
[1779960060343,34.08,73257.27,0.0,-0.96594,3e-05,4.97145]
[1779960060472,34.08,73257.27,0.0,-0.96594,3e-05,4.97145]
[1779960060572,34.08,73257.38,0.0,-0.96594,3e-05,4.97148]
[1779960064402,34.08,73258.02,0.0,-0.96592,3e-05,4.97369]
[1779960064469,34.08,73258.02,0.0,-0.96592,3e-05,4.97369]
[1779960065515,34.08,73258.32,0.0,-0.96591,3e-05,4.97447]
[1779960065616,34.08,73259.75,0.0,-0.96587,3e-05,4.98011]
[1779960065724,34.08,73259.75,0.0,-0.96587,3e-05,4.98011]
[1779960066740,34.08,73268.15,0.0,-0.96558,3e-05,5.01453]
[1779960068755,34.08,73272.43,0.0,-0.96544,3e-05,5.03164]
[1779960070769,34.07,73282.44,0.0,-0.96511,3e-05,5.07261]
[1779960071776,34.07,73284.14,0.0,-0.96505,3e-05,5.0793]
[1779960073653,34.07,73284.27,0.0,-0.96505,3e-05,5.07943]
[1779960073720,34.07,73284.27,0.0,-0.96505,3e-05,5.07943]
[1779960074797,34.07,73279.75,0.0,-0.96521,3e-05,5.05976]
[1779960076811,34.07,73268.67,0.0,-0.9656,3e-05,5.01302]
[1779960077818,34.07,73261.62,0.0,-0.96584,3e-05,4.98361]
[1779960078825,34.07,73254.33,0.0,-0.96609,3e-05,4.95337]
[1779960079832,34.07,73253.03,0.0,-0.96613,3e-05,4.94783]
[1779960081114,34.07,73253.03,0.0,-0.96613,3e-05,4.94783]
[1779960081220,34.07,73253.03,0.0,-0.96613,3e-05,4.94783]
[1779960083562,34.07,73253.52,0.0,-0.96612,3e-05,4.94944]
[1779960083724,34.07,73253.47,0.0,-0.96612,3e-05,4.94903]
[1779960083860,34.07,73253.46,0.0,-0.96612,3e-05,4.94879]
[1779960086882,34.07,73257.66,0.0,-0.96599,3e-05,4.96542]
[1779960088379,34.07,73257.66,0.0,-0.96599,3e-05,4.96542]
[1779960088468,34.07,73257.66,0.0,-0.96599,3e-05,4.96542]
[1779960091814,34.06,73257.19,0.0,-0.96601,3e-05,4.96261]
[1779960091968,34.06,73257.19,0.0,-0.96601,3e-05,4.96261]
[1779960092069,34.06,73258.59,0.0,-0.96598,3e-05,4.96558]
[1779960093691,34.06,73258.6,0.0,-0.96598,3e-05,4.9654]
[1779960093726,34.06,73258.6,0.0,-0.96598,3e-05,4.9654]
[1779960098957,34.06,73258.69,0.0,-0.96599,3e-05,4.96462]
[1779960098970,34.06,73258.69,0.0,-0.96599,3e-05,4.96462]
[1779960099281,34.06,73258.69,0.0,-0.96599,3e-05,4.96462]
[1779960099471,34.06,73258.69,0.0,-0.96599,3e-05,4.96462]
[1779960099494,34.06,73257.13,0.0,-0.96605,3e-05,4.95777]
[1779960103400,34.06,73263.22,0.0,-0.96585,3e-05,4.98219]
[1779960104011,34.06,73280.13,0.0,-0.96527,3e-05,5.05198]
[1779960105016,34.06,73281.47,0.0,-0.96523,3e-05,5.05719]
[1779960106230,34.06,73281.47,0.0,-0.96523,3e-05,5.05719]
[1779960106468,34.06,73281.47,0.0,-0.96523,3e-05,5.05719]
[1779960110047,34.05,73282.47,0.0,-0.96521,3e-05,5.05984]
[1779960110221,34.05,73282.47,0.0,-0.96521,3e-05,5.05984]
[1779960110320,34.05,73282.3,0.0,-0.96522,3e-05,5.05875]
[1779960115064,34.05,73282.6,0.0,-0.96522,3e-05,5.05848]
[1779960115220,34.05,73282.6,0.0,-0.96522,3e-05,5.05848]
[1779960117100,34.05,73274.42,0.0,-0.96551,3e-05,5.02334]
[1779960118599,34.05,73274.42,0.0,-0.96551,3e-05,5.02334]
[1779960118641,34.05,73269.45,0.0,-0.96568,3e-05,5.00214]
[1779960118720,34.05,73269.45,0.0,-0.96568,3e-05,5.00214]
[1779960119738,34.05,73269.46,0.0,-0.96568,3e-05,5.00218]
[1779960119969,34.05,73269.46,0.0,-0.96568,3e-05,5.00218]
[1779960120121,34.05,73267.77,0.0,-0.96574,3e-05,4.9949]
[1779960123141,34.04,73262.57,0.0,-0.96593,3e-05,4.97259]
[1779960124006,34.04,73262.57,0.0,-0.96593,3e-05,4.97259]
[1779960124220,34.04,73262.57,0.0,-0.96593,3e-05,4.97259]
[1779960128740,34.04,73259.55,0.0,-0.96604,3e-05,4.95896]
[1779960128969,34.04,73259.55,0.0,-0.96604,3e-05,4.95896]
[1779960129184,34.04,73259.95,0.0,-0.96603,3e-05,4.96038]
[1779960131391,34.04,73260.1,0.0,-0.96602,3e-05,4.96077]
[1779960131470,34.04,73260.1,0.0,-0.96602,3e-05,4.96077]
[1779960137240,34.04,73260.09,0.0,-0.96604,3e-05,4.95922]
[1779960141341,34.04,73259.66,0.0,-0.96606,3e-05,4.95684]
[1779960141470,34.04,73259.66,0.0,-0.96606,3e-05,4.95684]
[1779960142229,34.04,73259.61,0.0,-0.96606,3e-05,4.95623]
[1779960142473,34.04,73259.61,0.0,-0.96606,3e-05,4.95623]
[1779960142567,34.04,73259.61,0.0,-0.96606,3e-05,4.95603]
[1779960147659,34.03,73262.83,0.0,-0.96596,3e-05,4.96869]
[1779960147725,34.03,73262.83,0.0,-0.96596,3e-05,4.96869]
[1779960151427,34.03,73263.81,0.0,-0.96593,3e-05,4.97186]
[1779960151469,34.03,73263.81,0.0,-0.96593,3e-05,4.97186]
[1779960151822,34.03,73264.67,0.0,-0.96592,3e-05,4.97237]
[1779960151971,34.03,73264.67,0.0,-0.96592,3e-05,4.97237]
[1779960152347,34.03,73264.64,0.0,-0.96592,3e-05,4.97225]
[1779960157383,34.03,73264.64,0.0,-0.96593,3e-05,4.97105]
[1779960158814,34.03,73264.87,0.0,-0.96593,3e-05,4.97176]
[1779960158971,34.03,73264.87,0.0,-0.96593,3e-05,4.97176]
[1779960159954,34.03,73264.65,0.0,-0.96594,3e-05,4.97061]
[1779960159970,34.03,73264.65,0.0,-0.96594,3e-05,4.97061]
[1779960159989,34.03,73264.65,0.0,-0.96594,3e-05,4.97036]
[1779960165439,34.03,73264.97,0.0,-0.96594,3e-05,4.97042]
[1779960168484,34.02,73265.39,0.0,-0.96593,3e-05,4.97163]
[1779960168720,34.02,73265.39,0.0,-0.96593,3e-05,4.97163]
[1779960174503,34.02,73265.61,0.0,-0.96594,3e-05,4.97041]
[1779960180545,34.02,73266.24,0.0,-0.96593,3e-05,4.97137]
[1779960184764,34.02,73266.17,0.0,-0.96594,3e-05,4.9708]
[1779960184968,34.01,73267.13,0.0,-0.96591,3e-05,4.97394]
[1779960186186,34.01,73265.64,0.0,-0.96596,3e-05,4.96752]
[1779960186222,34.01,73265.64,0.0,-0.96596,3e-05,4.96752]
[1779960186587,34.01,73265.61,0.0,-0.96597,3e-05,4.96712]
[1779960188488,34.01,73266.54,0.0,-0.96594,3e-05,4.97068]
[1779960188723,34.01,73266.54,0.0,-0.96594,3e-05,4.97068]
[1779960193636,34.01,73271.29,0.0,-0.96579,3e-05,4.98853]
[1779960196922,34.01,73271.11,0.0,-0.96581,3e-05,4.98686]
[1779960196968,34.01,73271.11,0.0,-0.96581,3e-05,4.98686]
[1779960197601,34.01,73271.11,0.0,-0.96581,3e-05,4.98686]
[1779960197722,34.01,73271.11,0.0,-0.96581,3e-05,4.98686]
[1779960197664,34.01,73271.27,0.0,-0.9658,3e-05,4.98721]
[1779960203706,34.0,73272.04,0.0,-0.96579,3e-05,4.98854]
[1779960207238,34.0,73272.61,0.0,-0.96578,3e-05,4.99028]
[1779960208742,34.0,73280.19,0.0,-0.96553,3e-05,5.02074]
[1779960209973,34.0,73281.62,0.0,-0.96548,3e-05,5.02631]
[1779960210223,34.0,73281.62,0.0,-0.96548,3e-05,5.02631]
[1779960210759,34.0,73281.55,0.0,-0.96549,3e-05,5.02566]
[1779960211224,34.0,73281.55,0.0,-0.96549,3e-05,5.02566]
[1779960216797,33.99,73284.21,0.0,-0.96543,3e-05,5.03194]
[1779960218280,33.99,73284.21,0.0,-0.96543,3e-05,5.03194]
[1779960218471,33.99,73284.21,0.0,-0.96543,3e-05,5.03194]
[1779960218531,33.99,73284.88,0.0,-0.96541,3e-05,5.03435]
[1779960221531,33.99,73284.22,0.0,-0.96544,3e-05,5.03088]
[1779960221721,33.99,73284.22,0.0,-0.96544,3e-05,5.03088]
[1779960226870,33.99,73286.87,0.0,-0.96537,3e-05,5.03934]
[1779960232914,33.98,73286.76,0.0,-0.96539,3e-05,5.03674]
[1779960236942,33.98,73281.39,0.0,-0.96559,3e-05,5.01303]
[1779960238780,33.98,73277.58,0.0,-0.96572,3e-05,4.99664]
[1779960240817,33.98,73276.65,0.0,-0.96576,3e-05,4.99279]
[1779960240971,33.98,73276.64,0.0,-0.96576,3e-05,4.99247]
[1779960241225,33.98,73276.64,0.0,-0.96576,3e-05,4.99247]
[1779960241284,33.98,73276.44,0.0,-0.96577,3e-05,4.99137]
[1779960247012,33.97,73277.8,0.0,-0.96574,3e-05,4.99527]
[1779960248573,33.97,73277.8,0.0,-0.96574,3e-05,4.99527]
[1779960248719,33.97,73277.8,0.0,-0.96574,3e-05,4.99527]
[1779960248819,33.97,73278.71,0.0,-0.96571,3e-05,4.99846]
[1779960248968,33.97,73278.71,0.0,-0.96571,3e-05,4.99846]
[1779960254061,33.97,73279.16,0.0,-0.96571,3e-05,4.99885]
[1779960258038,33.97,73279.68,0.0,-0.9657,3e-05,5.00012]
[1779960258222,33.97,73279.68,0.0,-0.9657,3e-05,5.00012]
[1779960258331,33.97,73279.68,0.0,-0.9657,3e-05,5.00012]
[1779960258470,33.97,73279.68,0.0,-0.9657,3e-05,5.00012]
[1779960258498,33.97,73280.42,0.0,-0.96567,3e-05,5.00288]
[1779960262002,33.97,73277.46,0.0,-0.96578,3e-05,4.98973]
[1779960262220,33.97,73277.46,0.0,-0.96578,3e-05,4.98973]
[1779960262258,33.97,73277.46,0.0,-0.96578,3e-05,4.98973]
[1779960262467,33.97,73277.46,0.0,-0.96578,3e-05,4.98973]
[1779960262540,33.96,73277.95,0.0,-0.96577,3e-05,4.99147]
[1779960265911,33.96,73278.63,0.0,-0.96575,3e-05,4.99343]
[1779960265970,33.96,73278.63,0.0,-0.96575,3e-05,4.99343]
[1779960266153,33.96,73278.63,0.0,-0.96575,3e-05,4.99343]
[1779960266223,33.96,73278.63,0.0,-0.96575,3e-05,4.99343]
[1779960266245,33.96,73279.13,0.0,-0.96574,3e-05,4.99521]
[1779960269490,33.96,73280.73,0.0,-0.96569,3e-05,5.00124]
[1779960269601,33.96,73280.73,0.0,-0.96569,3e-05,5.00124]
[1779960269720,33.96,73280.73,0.0,-0.96569,3e-05,5.00124]
[1779960269820,33.96,73280.7,0.0,-0.96569,3e-05,5.00051]
[1779960273938,33.96,73279.99,0.0,-0.96574,3e-05,4.99408]
[1779960273970,33.96,73279.99,0.0,-0.96574,3e-05,4.99408]
[1779960274171,33.96,73279.99,0.0,-0.96574,3e-05,4.99408]
[1779960274222,33.96,73279.99,0.0,-0.96574,3e-05,4.99408]
[1779960274265,33.96,73280.28,0.0,-0.96573,3e-05,4.99498]
[1779960278367,33.96,73280.46,0.0,-0.96574,3e-05,4.99484]
[1779960278468,33.96,73280.46,0.0,-0.96574,3e-05,4.99484]
[1779960278521,33.96,73280.46,0.0,-0.96574,3e-05,4.99454]
[1779960280018,33.95,73281.25,0.0,-0.96571,3e-05,4.99752]
[1779960280219,33.95,73281.25,0.0,-0.96571,3e-05,4.99752]
[1779960285278,33.95,73282.34,0.0,-0.96569,3e-05,5.00023]
[1779960288688,33.95,73282.78,0.0,-0.96568,3e-05,5.00145]
[1779960288731,33.95,73282.78,0.0,-0.96568,3e-05,5.00145]
[1779960288788,33.95,73282.52,0.0,-0.9657,3e-05,4.99977]
[1779960288961,33.95,73282.52,0.0,-0.9657,3e-05,4.99977]
[1779960288972,33.95,73282.52,0.0,-0.9657,3e-05,4.99977]
[1779960291736,33.95,73277.58,0.0,-0.96587,3e-05,4.97903]
[1779960291821,33.95,73277.37,0.0,-0.96588,3e-05,4.97764]
[1779960291914,33.95,73277.37,0.0,-0.96588,3e-05,4.97764]
[1779960291968,33.95,73277.37,0.0,-0.96588,3e-05,4.97764]
[1779960297754,33.95,73276.6,0.0,-0.96591,3e-05,4.97368]
[1779960297787,33.94,73277.56,0.0,-0.96588,3e-05,4.97686]
[1779960297946,33.94,73277.56,0.0,-0.96588,3e-05,4.97686]
[1779960297971,33.94,73277.56,0.0,-0.96588,3e-05,4.97686]
[1779960298369,33.94,73276.93,0.0,-0.96591,3e-05,4.97426]
[1779960302864,33.94,73276.61,0.0,-0.96592,3e-05,4.97215]
[1779960302973,33.94,73275.79,0.0,-0.96595,3e-05,4.9685]
[1779960303146,33.94,73275.79,0.0,-0.96595,3e-05,4.9685]
[1779960303222,33.94,73275.79,0.0,-0.96595,3e-05,4.9685]
[1779960303319,33.94,73275.79,0.0,-0.96595,3e-05,4.96825]
[1779960308439,33.94,73278.98,0.0,-0.96586,3e-05,4.98014]
[1779960310779,33.94,73278.98,0.0,-0.96586,3e-05,4.98014]
[1779960310793,33.94,73279.04,0.0,-0.96586,3e-05,4.97957]
[1779960310970,33.94,73279.04,0.0,-0.96586,3e-05,4.97957]
[1779960311153,33.94,73279.04,0.0,-0.96586,3e-05,4.97957]
[1779960311222,33.94,73279.04,0.0,-0.96586,3e-05,4.97957]
[1779960311460,33.94,73279.2,0.0,-0.96586,3e-05,4.98023]
[1779960317502,33.93,73279.36,0.0,-0.96587,3e-05,4.97925]
[1779960319926,33.93,73279.7,0.0,-0.96586,3e-05,4.98011]
[1779960319972,33.93,73279.7,0.0,-0.96586,3e-05,4.98011]
[1779960320317,33.93,73279.7,0.0,-0.96586,3e-05,4.98011]
[1779960320470,33.93,73279.7,0.0,-0.96586,3e-05,4.98011]
[1779960320523,33.93,73282.46,0.0,-0.96577,3e-05,4.99126]
[1779960326223,33.93,73283.47,0.0,-0.96574,3e-05,4.99428]
[1779960327212,33.93,73284.95,0.0,-0.9657,3e-05,4.99983]
[1779960327242,33.93,73284.95,0.0,-0.9657,3e-05,4.99983]
[1779960327736,33.93,73284.95,0.0,-0.9657,3e-05,4.99983]
[1779960327820,33.93,73285.41,0.0,-0.96569,3e-05,5.00114]
[1779960327973,33.93,73285.41,0.0,-0.96569,3e-05,5.00114]
[1779960332607,33.92,73288.72,0.0,-0.9656,3e-05,5.01109]
[1779960333624,33.92,73288.72,0.0,-0.9656,3e-05,5.01109]
[1779960333720,33.92,73288.72,0.0,-0.9656,3e-05,5.01109]
[1779960333726,33.92,73290.07,0.0,-0.96556,3e-05,5.01608]
[1779960334071,33.92,73290.07,0.0,-0.96556,3e-05,5.01608]
[1779960334219,33.92,73290.07,0.0,-0.96556,3e-05,5.01608]
[1779960339663,33.92,73291.12,0.0,-0.96554,3e-05,5.01854]
[1779960340642,33.92,73291.12,0.0,-0.96554,3e-05,5.01854]
[1779960340726,33.92,73291.12,0.0,-0.96554,3e-05,5.01854]
[1779960340826,33.92,73290.43,0.0,-0.96556,3e-05,5.01536]
[1779960341211,33.92,73290.43,0.0,-0.96556,3e-05,5.01536]
[1779960341221,33.92,73290.43,0.0,-0.96556,3e-05,5.01536]
[1779960346583,33.92,73290.55,0.0,-0.96557,3e-05,5.01436]
[1779960346695,33.92,73290.55,0.0,-0.96557,3e-05,5.01436]
[1779960346719,33.92,73290.55,0.0,-0.96557,3e-05,5.01436]
[1779960346796,33.92,73291.35,0.0,-0.96555,3e-05,5.01739]
[1779960347167,33.92,73291.35,0.0,-0.96555,3e-05,5.01739]
[1779960347222,33.92,73291.35,0.0,-0.96555,3e-05,5.01739]
[1779960349560,33.91,73289.12,0.0,-0.96563,3e-05,5.00754]
[1779960349724,33.91,73289.12,0.0,-0.96563,3e-05,5.00754]
[1779960349733,33.91,73284.54,0.0,-0.96579,3e-05,4.98826]
[1779960354768,33.91,73284.44,0.0,-0.9658,3e-05,4.98663]
[1779960359031,33.91,73284.98,0.0,-0.96579,3e-05,4.98791]
[1779960359218,33.91,73284.98,0.0,-0.96579,3e-05,4.98791]
[1779960359780,33.91,73284.98,0.0,-0.96579,3e-05,4.98791]
[1779960359803,33.91,73285.32,0.0,-0.96578,3e-05,4.98908]
[1779960359970,33.91,73285.32,0.0,-0.96578,3e-05,4.98908]
[1779960365845,33.91,73284.79,0.0,-0.96581,3e-05,4.9854]
[1779960366935,33.91,73284.79,0.0,-0.96581,3e-05,4.9854]
[1779960366853,33.91,73281.75,0.0,-0.96592,3e-05,4.97259]
[1779960366970,33.91,73281.75,0.0,-0.96592,3e-05,4.97259]
[1779960367697,33.91,73281.75,0.0,-0.96592,3e-05,4.97259]
[1779960367722,33.91,73281.75,0.0,-0.96592,3e-05,4.97259]
[1779960367859,33.9,73281.43,0.0,-0.96593,3e-05,4.97105]
[1779960372894,33.9,73278.97,0.0,-0.96602,3e-05,4.95984]
[1779960377929,33.9,73279.09,0.0,-0.96603,3e-05,4.95934]
[1779960379943,33.9,73282.08,0.0,-0.96593,3e-05,4.97129]
[1779960380654,33.9,73282.08,0.0,-0.96593,3e-05,4.97129]
[1779960380722,33.9,73282.08,0.0,-0.96593,3e-05,4.97129]
[1779960380949,33.9,73284.35,0.0,-0.96585,3e-05,4.98046]
[1779960381252,33.9,73284.35,0.0,-0.96585,3e-05,4.98046]
[1779960381469,33.9,73284.35,0.0,-0.96585,3e-05,4.98046]
[1779960385198,33.9,73282.81,0.0,-0.96591,3e-05,4.9734]
[1779960385219,33.9,73282.81,0.0,-0.96591,3e-05,4.9734]
[1779960387965,33.9,73281.19,0.0,-0.96597,3e-05,4.96626]
[1779960388218,33.9,73281.07,0.0,-0.96598,3e-05,4.96555]
[1779960388624,33.9,73281.07,0.0,-0.96598,3e-05,4.96555]
[1779960388725,33.9,73281.07,0.0,-0.96598,3e-05,4.96555]
[1779960388785,33.9,73281.5,0.0,-0.96596,3e-05,4.9669]
[1779960392027,33.89,73283.88,0.0,-0.96591,3e-05,4.97349]
[1779960394868,33.89,73283.9,0.0,-0.96591,3e-05,4.97334]
[1779960394970,33.89,73283.9,0.0,-0.96591,3e-05,4.97334]
[1779960394970,33.89,73286.05,0.0,-0.96584,3e-05,4.98178]
[1779960395339,33.89,73286.05,0.0,-0.96584,3e-05,4.98178]
[1779960395469,33.89,73286.05,0.0,-0.96584,3e-05,4.98178]
[1779960395568,33.89,73285.76,0.0,-0.96585,3e-05,4.98058]
[1779960399076,33.89,73288.8,0.0,-0.96575,3e-05,4.99221]
[1779960401340,33.89,73289.55,0.0,-0.96573,3e-05,4.99507]
[1779960401468,33.89,73289.55,0.0,-0.96573,3e-05,4.99507]
[1779960401921,33.89,73289.55,0.0,-0.96573,3e-05,4.99507]
[1779960401970,33.89,73289.55,0.0,-0.96573,3e-05,4.99507]
[1779960401569,33.89,73290.05,0.0,-0.96571,3e-05,4.9969]
[1779960406437,33.89,73291.81,0.0,-0.96566,3e-05,5.00318]
[1779960406470,33.89,73291.81,0.0,-0.96566,3e-05,5.00318]
[1779960406951,33.89,73291.81,0.0,-0.96566,3e-05,5.00318]
[1779960406969,33.89,73291.81,0.0,-0.96566,3e-05,5.00318]
[1779960406953,33.89,73293.35,0.0,-0.96561,3e-05,5.00905]
[1779960412626,33.88,73295.64,0.0,-0.96555,3e-05,5.01751]
[1779960412719,33.88,73295.64,0.0,-0.96555,3e-05,5.01751]
[1779960412820,33.88,73290.55,0.0,-0.96572,3e-05,4.99585]
[1779960413467,33.88,73290.55,0.0,-0.96572,3e-05,4.99585]
[1779960413722,33.88,73290.55,0.0,-0.96572,3e-05,4.99585]
[1779960419216,33.88,73291.6,0.0,-0.9657,3e-05,4.99887]
[1779960421939,33.88,73291.34,0.0,-0.96571,3e-05,4.99757]
[1779960421967,33.88,73291.34,0.0,-0.96571,3e-05,4.99757]
[1779960421977,33.88,73291.41,0.0,-0.96571,3e-05,4.99742]
[1779960422389,33.88,73291.41,0.0,-0.96571,3e-05,4.99742]
[1779960422468,33.88,73291.41,0.0,-0.96571,3e-05,4.99742]
[1779960423244,33.88,73286.27,0.0,-0.96589,3e-05,4.97589]
[1779960427220,33.88,73285.26,0.0,-0.96593,3e-05,4.97119]
[1779960427468,33.88,73285.26,0.0,-0.96593,3e-05,4.97119]
[1779960427906,33.88,73285.26,0.0,-0.96593,3e-05,4.97119]
[1779960427970,33.88,73285.26,0.0,-0.96593,3e-05,4.97119]
[1779960427926,33.88,73281.2,0.0,-0.96607,3e-05,4.95409]
[1779960431696,33.88,73280.88,0.0,-0.96608,3e-05,4.95248]
[1779960431719,33.88,73280.88,0.0,-0.96608,3e-05,4.95248]
[1779960431938,33.88,73280.88,0.0,-0.96608,3e-05,4.95248]
[1779960431971,33.88,73280.88,0.0,-0.96608,3e-05,4.95248]
[1779960431978,33.88,73280.22,0.0,-0.9661,3e-05,4.94945]
[1779960436732,33.88,73280.91,0.0,-0.96608,3e-05,4.95183]
[1779960436971,33.88,73280.91,0.0,-0.96608,3e-05,4.95183]
[1779960436822,33.87,73286.64,0.0,-0.96589,3e-05,4.97515]
[1779960442377,33.87,73285.85,0.0,-0.96593,3e-05,4.97091]
[1779960447412,33.87,73285.69,0.0,-0.96594,3e-05,4.96928]
[1779960449017,33.87,73281.51,0.0,-0.96609,3e-05,4.95165]
[1779960450047,33.87,73281.51,0.0,-0.96609,3e-05,4.95165]
[1779960449426,33.87,73279.48,0.0,-0.96616,3e-05,4.94328]
[1779960450221,33.87,73279.48,0.0,-0.96616,3e-05,4.94328]
[1779960451220,33.87,73278.97,0.0,-0.96617,3e-05,4.94103]
[1779960451440,33.87,73278.92,0.0,-0.96619,3e-05,4.93811]
[1779960456477,33.87,73279.45,0.0,-0.96618,3e-05,4.93955]
[1779960461511,33.87,73279.34,0.0,-0.96619,3e-05,4.9383]
[1779960468790,33.87,73279.34,0.0,-0.96619,3e-05,4.9383]
[1779960468969,33.87,73279.34,0.0,-0.96619,3e-05,4.9383]
[1779960474603,33.86,73280.84,0.0,-0.96616,3e-05,4.94249]
[1779960481652,33.86,73280.94,0.0,-0.96616,3e-05,4.94183]
[1779960483216,33.86,73281.37,0.0,-0.96615,3e-05,4.94345]
[1779960483470,33.86,73281.37,0.0,-0.96615,3e-05,4.94345]
[1779960484287,33.86,73282.19,0.0,-0.96612,3e-05,4.94669]
[1779960484468,33.86,73282.19,0.0,-0.96612,3e-05,4.94669]
[1779960484673,33.86,73282.8,0.0,-0.9661,3e-05,4.94905]
[1779960489572,33.86,73285.12,0.0,-0.96603,3e-05,4.95798]
[1779960489719,33.86,73285.12,0.0,-0.96603,3e-05,4.95798]
[1779960495750,33.86,73282.86,0.0,-0.96612,3e-05,4.94754]
[1779960500784,33.85,73282.4,0.0,-0.96614,3e-05,4.94493]
[1779960505821,33.85,73281.84,0.0,-0.96616,3e-05,4.94181]
[1779960507233,33.85,73281.96,0.0,-0.96616,3e-05,4.94217]
[1779960507470,33.85,73281.96,0.0,-0.96616,3e-05,4.94217]
[1779960508701,33.85,73282.99,0.0,-0.96613,3e-05,4.94629]
[1779960508721,33.85,73282.99,0.0,-0.96613,3e-05,4.94629]
[1779960508842,33.85,73282.11,0.0,-0.96616,3e-05,4.94252]
[1779960512631,33.85,73281.02,0.0,-0.96621,3e-05,4.9352]
[1779960512720,33.85,73281.02,0.0,-0.96621,3e-05,4.9352]
[1779960517930,33.85,73279.54,0.0,-0.96627,3e-05,4.9283]
[1779960522964,33.85,73282.44,0.0,-0.96618,3e-05,4.93971]
[1779960523388,33.85,73282.44,0.0,-0.96618,3e-05,4.93971]
[1779960523469,33.85,73282.44,0.0,-0.96618,3e-05,4.93971]
[1779960524651,33.85,73282.78,0.0,-0.96617,3e-05,4.94098]
[1779960524718,33.85,73282.78,0.0,-0.96617,3e-05,4.94098]
[1779960524978,33.85,73282.66,0.0,-0.96617,3e-05,4.94036]
[1779960529825,33.85,73283.47,0.0,-0.96615,3e-05,4.94319]
[1779960529968,33.85,73283.47,0.0,-0.96615,3e-05,4.94319]
[1779960539076,33.84,73283.41,0.0,-0.96616,3e-05,4.9417]
[1779960539716,33.84,73283.41,0.0,-0.96616,3e-05,4.9417]
[1779960539968,33.84,73283.41,0.0,-0.96616,3e-05,4.9417]
[1779960541200,33.84,73283.18,0.0,-0.96617,3e-05,4.94051]
[1779960541221,33.84,73283.18,0.0,-0.96617,3e-05,4.94051]
[1779960544111,33.84,73283.68,0.0,-0.96616,3e-05,4.94221]
[1779960548506,33.84,73280.99,0.0,-0.96625,3e-05,4.93064]
[1779960548720,33.84,73280.99,0.0,-0.96625,3e-05,4.93064]
[1779960555188,33.84,73280.29,0.0,-0.96628,3e-05,4.92707]
[1779960558841,33.84,73280.29,0.0,-0.96628,3e-05,4.92707]
[1779960558969,33.84,73280.29,0.0,-0.96628,3e-05,4.92707]
[1779960560752,33.84,73276.74,0.0,-0.9664,3e-05,4.91208]
[1779960560969,33.84,73276.74,0.0,-0.9664,3e-05,4.91208]
[1779960561070,33.84,73276.93,0.0,-0.9664,3e-05,4.91271]
[1779960566093,33.84,73276.71,0.0,-0.96641,3e-05,4.91154]
[1779960566219,33.84,73275.92,0.0,-0.96644,3e-05,4.90812]
[1779960569819,33.84,73279.34,0.0,-0.96632,3e-05,4.92196]
[1779960569968,33.84,73279.34,0.0,-0.96632,3e-05,4.92196]
[1779960570070,33.84,73279.51,0.0,-0.96632,3e-05,4.92243]
[1779960575328,33.84,73280.28,0.0,-0.96631,3e-05,4.92242]
[1779960576838,33.84,73280.28,0.0,-0.96631,3e-05,4.92242]
[1779960576969,33.84,73280.28,0.0,-0.96631,3e-05,4.92242]
[1779960582377,33.84,73281.32,0.0,-0.96629,3e-05,4.92578]
[1779960587412,33.83,73281.03,0.0,-0.9663,3e-05,4.9239]
[1779960589177,33.83,73281.03,0.0,-0.9663,3e-05,4.9239]
[1779960589219,33.83,73281.53,0.0,-0.96629,3e-05,4.92582]
[1779960590515,33.83,73281.61,0.0,-0.96629,3e-05,4.926]
[1779960590719,33.83,73281.61,0.0,-0.96629,3e-05,4.926]
[1779960590820,33.83,73282.32,0.0,-0.96626,3e-05,4.92878]
[1779960592452,33.83,73286.69,0.0,-0.96612,3e-05,4.94649]
[1779960593679,33.83,73286.69,0.0,-0.96612,3e-05,4.94649]
[1779960593720,33.83,73286.69,0.0,-0.96612,3e-05,4.94649]
[1779960597438,33.83,73287.0,0.0,-0.96611,3e-05,4.94709]
[1779960597468,33.83,73287.0,0.0,-0.96611,3e-05,4.94709]
[1779960599208,33.83,73285.0,0.0,-0.96618,3e-05,4.93867]
[1779960599217,33.83,73286.21,0.0,-0.96614,3e-05,4.94351]
[1779960599501,33.83,73287.12,0.0,-0.96611,3e-05,4.94711]
[1779960600401,33.83,73287.12,0.0,-0.96611,3e-05,4.94711]
[1779960600468,33.83,73287.12,0.0,-0.96611,3e-05,4.94711]
[1779960606551,33.83,73285.63,0.0,-0.96617,3e-05,4.9399]
[1779960608961,33.83,73285.8,0.0,-0.96617,3e-05,4.94045]
[1779960608970,33.83,73285.8,0.0,-0.96617,3e-05,4.94045]
[1779960609134,33.83,73286.14,0.0,-0.96616,3e-05,4.94156]
[1779960613220,33.83,73284.95,0.0,-0.9662,3e-05,4.93651]
[1779960613642,33.83,73285.06,0.0,-0.9662,3e-05,4.93668]
[1779960613729,33.83,73285.06,0.0,-0.9662,3e-05,4.93668]
[1779960613741,33.83,73285.53,0.0,-0.96618,3e-05,4.93847]
[1779960617535,33.82,73287.1,0.0,-0.96613,3e-05,4.94452]
[1779960617718,33.82,73287.1,0.0,-0.96613,3e-05,4.94452]
[1779960621870,33.82,73287.13,0.0,-0.96614,3e-05,4.94405]
[1779960621970,33.82,73287.13,0.0,-0.96614,3e-05,4.94405]
[1779960622070,33.82,73287.14,0.0,-0.96614,3e-05,4.94379]
[1779960623669,33.82,73287.17,0.0,-0.96614,3e-05,4.94391]
[1779960623720,33.82,73287.17,0.0,-0.96614,3e-05,4.94391]
[1779960628200,33.82,73286.44,0.0,-0.96617,3e-05,4.94075]
[1779960628226,33.82,73286.44,0.0,-0.96617,3e-05,4.94075]
[1779960627700,33.82,73282.17,0.0,-0.96631,3e-05,4.92259]
[1779960628253,33.82,73282.17,0.0,-0.96631,3e-05,4.92259]
[1779960628469,33.82,73282.17,0.0,-0.96631,3e-05,4.92259]
[1779960628707,33.82,73280.77,0.0,-0.96636,3e-05,4.91672]
[1779960633742,33.82,73276.97,0.0,-0.96651,3e-05,4.89804]
[1779960635173,33.82,73276.97,0.0,-0.96651,3e-05,4.89804]
[1779960635218,33.82,73276.97,0.0,-0.96651,3e-05,4.89804]
[1779960637774,33.82,73268.53,0.0,-0.96679,3e-05,4.86319]
[1779960639949,33.82,73266.35,0.0,-0.96687,3e-05,4.85422]
[1779960639970,33.82,73266.35,0.0,-0.96687,3e-05,4.85422]
[1779960639991,33.82,73266.35,0.0,-0.96687,3e-05,4.85422]
[1779960640218,33.82,73266.35,0.0,-0.96687,3e-05,4.85422]
[1779960640039,33.82,73266.07,0.0,-0.96688,3e-05,4.85305]
[1779960645828,33.82,73266.46,0.0,-0.96687,3e-05,4.85458]
[1779960650864,33.82,73266.8,0.0,-0.96685,3e-05,4.85592]
[1779960653297,33.82,73266.17,0.0,-0.96688,3e-05,4.85334]
[1779960653470,33.82,73266.17,0.0,-0.96688,3e-05,4.85334]
[1779960659930,33.82,73266.23,0.0,-0.96687,3e-05,4.85368]
[1779960663502,33.82,73265.99,0.0,-0.96688,3e-05,4.85277]
[1779960663558,33.82,73265.99,0.0,-0.96688,3e-05,4.85277]
[1779960663721,33.82,73265.99,0.0,-0.96688,3e-05,4.85277]
[1779960663960,33.82,73267.34,0.0,-0.96683,3e-05,4.85831]
[1779960668997,33.82,73267.27,0.0,-0.96684,3e-05,4.85821]
[1779960673091,33.82,73270.38,0.0,-0.96673,3e-05,4.87099]
[1779960673163,33.82,73270.38,0.0,-0.96673,3e-05,4.87099]
[1779960673221,33.82,73270.38,0.0,-0.96673,3e-05,4.87099]
[1779960673182,33.82,73270.75,0.0,-0.96672,3e-05,4.87251]
[1779960679236,33.82,73268.5,0.0,-0.96679,3e-05,4.8633]
[1779960679283,33.82,73268.5,0.0,-0.96679,3e-05,4.8633]
[1779960679467,33.82,73268.54,0.0,-0.96679,3e-05,4.86348]
[1779960680075,33.82,73268.92,0.0,-0.96678,3e-05,4.86505]
[1779960684604,33.82,73269.65,0.0,-0.96675,3e-05,4.86808]
[1779960684659,33.82,73269.65,0.0,-0.96675,3e-05,4.86808]
[1779960684728,33.82,73269.65,0.0,-0.96675,3e-05,4.86808]
[1779960685111,33.82,73269.67,0.0,-0.96675,3e-05,4.86818]
[1779960690146,33.82,73270.54,0.0,-0.96673,3e-05,4.87172]
[1779960693239,33.82,73270.48,0.0,-0.96674,3e-05,4.86891]
[1779960693469,33.82,73270.48,0.0,-0.96674,3e-05,4.86891]
[1779960693560,33.82,73270.48,0.0,-0.96674,3e-05,4.86891]
[1779960698076,33.82,73268.73,0.0,-0.9668,3e-05,4.86174]
[1779960698219,33.82,73268.73,0.0,-0.9668,3e-05,4.86174]
[1779960698202,33.82,73268.36,0.0,-0.96681,3e-05,4.86023]
[1779960703025,33.82,73269.04,0.0,-0.96679,3e-05,4.86298]
[1779960703170,33.82,73269.04,0.0,-0.96679,3e-05,4.86298]
[1779960703219,33.82,73269.04,0.0,-0.96679,3e-05,4.86298]
[1779960703246,33.82,73266.99,0.0,-0.96686,3e-05,4.8546]
[1779960708281,33.82,73265.82,0.0,-0.9669,3e-05,4.84981]
[1779960709288,33.82,73254.33,0.0,-0.96728,3e-05,4.80315]
[1779960710296,33.82,73253.9,0.0,-0.96729,3e-05,4.80149]
[1779960711026,33.82,73253.9,0.0,-0.96729,3e-05,4.80149]
[1779960711031,33.82,73253.9,0.0,-0.96729,3e-05,4.80149]
[1779960711221,33.82,73253.9,0.0,-0.96729,3e-05,4.80149]
[1779960711303,33.82,73253.57,0.0,-0.9673,3e-05,4.80023]
[1779960717345,33.82,73253.68,0.0,-0.9673,3e-05,4.80117]
[1779960722380,33.82,73251.47,0.0,-0.96736,3e-05,4.79261]
[1779960728267,33.82,73250.01,0.0,-0.96741,3e-05,4.7871]
[1779960728313,33.82,73250.01,0.0,-0.96741,3e-05,4.7871]
[1779960728469,33.82,73250.13,0.0,-0.9674,3e-05,4.78777]
[1779960728557,33.82,73250.81,0.0,-0.96738,3e-05,4.79052]
[1779960733718,33.82,73249.4,0.0,-0.96743,3e-05,4.78517]
[1779960733726,33.82,73249.4,0.0,-0.96743,3e-05,4.78517]
[1779960733971,33.82,73249.4,0.0,-0.96743,3e-05,4.78517]
[1779960734056,33.82,73248.12,0.0,-0.96747,3e-05,4.7801]
[1779960735557,33.82,73256.11,0.0,-0.9672,3e-05,4.8126]
[1779960736487,33.82,73256.11,0.0,-0.9672,3e-05,4.8126]
[1779960736557,33.82,73256.11,0.0,-0.9672,3e-05,4.8126]
[1779960736719,33.82,73256.11,0.0,-0.9672,3e-05,4.8126]
[1779960736768,33.82,73256.49,0.0,-0.96719,3e-05,4.81419]
[1779960741327,33.83,73257.12,0.0,-0.96717,3e-05,4.81686]
[1779960741344,33.83,73263.67,0.0,-0.96695,3e-05,4.84351]
[1779960741470,33.83,73263.67,0.0,-0.96695,3e-05,4.84351]
[1779960742122,33.83,73263.67,0.0,-0.96695,3e-05,4.84351]
[1779960742220,33.83,73263.67,0.0,-0.96695,3e-05,4.84351]
[1779960742283,33.83,73272.66,0.0,-0.96665,3e-05,4.88013]
[1779960747091,33.82,73275.34,0.0,-0.96656,3e-05,4.8909]
[1779960747254,33.82,73275.34,0.0,-0.96656,3e-05,4.8909]
[1779960753319,33.82,73272.4,0.0,-0.96668,3e-05,4.87572]
[1779960753382,33.82,73273.66,0.0,-0.96664,3e-05,4.88079]
[1779960753473,33.82,73273.66,0.0,-0.96664,3e-05,4.88079]
[1779960753600,33.82,73273.71,0.0,-0.96664,3e-05,4.88092]
[1779960758635,33.82,73273.82,0.0,-0.96664,3e-05,4.88094]
[1779960763621,33.82,73274.55,0.0,-0.96662,3e-05,4.88354]
[1779960763700,33.82,73274.55,0.0,-0.96662,3e-05,4.88354]
[1779960763727,33.82,73274.55,0.0,-0.96662,3e-05,4.88354]
[1779960763828,33.82,73274.66,0.0,-0.96662,3e-05,4.88389]
[1779960769712,33.82,73275.34,0.0,-0.9666,3e-05,4.88606]
[1779960774880,33.82,73276.87,0.0,-0.96655,3e-05,4.89191]
[1779960774971,33.82,73276.87,0.0,-0.96655,3e-05,4.89191]
[1779960775006,33.82,73276.87,0.0,-0.96655,3e-05,4.89191]
[1779960775220,33.82,73276.87,0.0,-0.96655,3e-05,4.89191]
[1779960775278,33.82,73277.66,0.0,-0.96653,3e-05,4.89492]
[1779960782088,33.82,73278.65,0.0,-0.9665,3e-05,4.89848]
[1779960782221,33.82,73278.65,0.0,-0.9665,3e-05,4.89848]
[1779960785709,33.82,73276.12,0.0,-0.96659,3e-05,4.88753]
[1779960785723,33.82,73276.12,0.0,-0.96659,3e-05,4.88753]
[1779960785874,33.82,73276.12,0.0,-0.96659,3e-05,4.88753]
[1779960785971,33.82,73276.12,0.0,-0.96659,3e-05,4.88753]
[1779960786069,33.82,73278.97,0.0,-0.96649,3e-05,4.89911]
[1779960791866,33.81,73279.08,0.0,-0.9665,3e-05,4.89877]
[1779960797908,33.81,73279.04,0.0,-0.9665,3e-05,4.89784]
[1779960802598,33.81,73280.46,0.0,-0.96646,3e-05,4.90318]
[1779960802721,33.81,73280.46,0.0,-0.96646,3e-05,4.90318]
[1779960807979,33.81,73280.56,0.0,-0.96646,3e-05,4.90277]
[1779960811296,33.81,73279.85,0.0,-0.96649,3e-05,4.89959]
[1779960811375,33.81,73279.85,0.0,-0.96649,3e-05,4.89959]
[1779960811398,33.81,73277.28,0.0,-0.96659,3e-05,4.88624]
[1779960811471,33.81,73277.28,0.0,-0.96659,3e-05,4.88624]
[1779960817045,33.81,73278.55,0.0,-0.96656,3e-05,4.89092]
[1779960817888,33.81,73278.55,0.0,-0.96656,3e-05,4.89092]
[1779960817969,33.81,73278.55,0.0,-0.96656,3e-05,4.89092]
[1779960818194,33.81,73278.55,0.0,-0.96656,3e-05,4.89092]
[1779960818218,33.81,73278.55,0.0,-0.96656,3e-05,4.89092]
[1779960818319,33.81,73278.97,0.0,-0.96654,3e-05,4.89241]
[1779960824104,33.81,73279.08,0.0,-0.96654,3e-05,4.89232]
[1779960833168,33.8,73279.07,0.0,-0.96655,3e-05,4.89117]
[1779960838257,33.8,73279.91,0.0,-0.96653,3e-05,4.89417]
[1779960838469,33.8,73279.48,0.0,-0.96655,3e-05,4.89229]
[1779960844245,33.8,73278.66,0.0,-0.96658,3e-05,4.88828]
[1779960849287,33.8,73279.46,0.0,-0.96656,3e-05,4.89107]
[1779960850268,33.8,73279.46,0.0,-0.96656,3e-05,4.89107]
[1779960850470,33.8,73279.46,0.0,-0.96656,3e-05,4.89107]
[1779960850539,33.8,73279.46,0.0,-0.96656,3e-05,4.89097]
[1779960850719,33.8,73279.46,0.0,-0.96656,3e-05,4.89097]
[1779960851301,33.8,73279.32,0.0,-0.96656,3e-05,4.89029]
[1779960856336,33.8,73279.7,0.0,-0.96655,3e-05,4.89135]
[1779960858057,33.8,73279.04,0.0,-0.96658,3e-05,4.88855]
[1779960858220,33.8,73279.04,0.0,-0.96658,3e-05,4.88855]
[1779960863385,33.8,73279.28,0.0,-0.96657,3e-05,4.88902]
[1779960863593,33.8,73279.28,0.0,-0.96657,3e-05,4.88902]
[1779960863691,33.8,73279.28,0.0,-0.96657,3e-05,4.88902]
[1779960863720,33.8,73279.28,0.0,-0.96657,3e-05,4.88902]
[1779960864393,33.8,73279.26,0.0,-0.96657,3e-05,4.88886]
[1779960868848,33.8,73280.79,0.0,-0.96652,3e-05,4.89481]
[1779960868970,33.8,73280.79,0.0,-0.96652,3e-05,4.89481]
[1779960869428,33.8,73280.36,0.0,-0.96654,3e-05,4.89296]
[1779960870486,33.8,73280.36,0.0,-0.96654,3e-05,4.89296]
[1779960870720,33.8,73279.64,0.0,-0.96656,3e-05,4.88993]
[1779960876477,33.8,73279.16,0.0,-0.9666,3e-05,4.885]
[1779960877489,33.8,73279.16,0.0,-0.9666,3e-05,4.885]
[1779960877725,33.8,73279.64,0.0,-0.96659,3e-05,4.88691]
[1779960877968,33.8,73279.64,0.0,-0.96659,3e-05,4.88691]
[1779960878492,33.8,73279.35,0.0,-0.9666,3e-05,4.88565]
[1779960884533,33.8,73281.02,0.0,-0.96654,3e-05,4.89211]
[1779960886990,33.8,73281.08,0.0,-0.96654,3e-05,4.89229]
[1779960887220,33.8,73281.08,0.0,-0.96654,3e-05,4.89229]
[1779960892591,33.79,73282.61,0.0,-0.96649,3e-05,4.89813]
[1779960895612,33.79,73286.0,0.0,-0.96638,3e-05,4.91185]
[1779960897074,33.79,73286.0,0.0,-0.96638,3e-05,4.91185]
[1779960897254,33.79,73286.0,0.0,-0.96638,3e-05,4.91185]
[1779960897492,33.79,73286.0,0.0,-0.96638,3e-05,4.91185]
[1779960897344,33.79,73294.05,0.0,-0.96611,3e-05,4.94483]
[1779960897721,33.79,73294.05,0.0,-0.96611,3e-05,4.94483]
[1779960897820,33.79,73295.62,0.0,-0.96606,3e-05,4.95133]
[1779960899643,33.79,73298.95,0.0,-0.96595,3e-05,4.96482]
[1779960900650,33.79,73306.56,0.0,-0.96569,3e-05,4.99628]
[1779960901870,33.79,73306.56,0.0,-0.96569,3e-05,4.99628]
[1779960903671,33.79,73309.36,0.0,-0.9656,3e-05,5.00732]
[1779960904729,33.79,73309.36,0.0,-0.9656,3e-05,5.00732]
[1779960909888,33.79,73310.39,0.0,-0.96557,3e-05,5.01054]
[1779960915755,33.79,73310.33,0.0,-0.96559,3e-05,5.00887]
[1779960919369,33.79,73310.43,0.0,-0.96559,3e-05,5.0089]
[1779960919470,33.79,73310.43,0.0,-0.96559,3e-05,5.0089]
[1779960919908,33.78,73312.76,0.0,-0.96551,3e-05,5.01823]
[1779960919969,33.78,73312.76,0.0,-0.96551,3e-05,5.01823]
[1779960920011,33.78,73312.71,0.0,-0.96551,3e-05,5.01802]
[1779960925825,33.78,73313.11,0.0,-0.96551,3e-05,5.01848]
[1779960926954,33.78,73313.11,0.0,-0.96551,3e-05,5.01848]
[1779960926968,33.78,73313.11,0.0,-0.96551,3e-05,5.01848]
[1779960932874,33.78,73313.71,0.0,-0.96552,3e-05,5.017]
[1779960938922,33.78,73314.86,0.0,-0.96549,3e-05,5.02066]
[1779960942103,33.78,73314.98,0.0,-0.96548,3e-05,5.02096]
[1779960942220,33.78,73314.98,0.0,-0.96548,3e-05,5.02096]
[1779960942877,33.78,73316.69,0.0,-0.96543,3e-05,5.02752]
[1779960942972,33.78,73316.69,0.0,-0.96543,3e-05,5.02752]
[1779960942979,33.78,73316.47,0.0,-0.96544,3e-05,5.0266]
[1779960947985,33.77,73316.53,0.0,-0.96544,3e-05,5.02584]
[1779960948992,33.77,73326.08,0.0,-0.96511,3e-05,5.0657]
[1779960949869,33.77,73326.08,0.0,-0.96511,3e-05,5.0657]
[1779960949968,33.77,73326.08,0.0,-0.96511,3e-05,5.0657]
[1779960949999,33.77,73327.97,0.0,-0.96505,3e-05,5.07339]
[1779960955034,33.77,73327.72,0.0,-0.96507,3e-05,5.0709]
[1779960955609,33.77,73327.72,0.0,-0.96507,3e-05,5.0709]
[1779960955721,33.77,73327.72,0.0,-0.96507,3e-05,5.0709]
[1779960956042,33.77,73327.68,0.0,-0.96508,3e-05,5.07043]
[1779960959425,33.77,73327.7,0.0,-0.96508,3e-05,5.06992]
[1779960959473,33.77,73327.7,0.0,-0.96508,3e-05,5.06992]
[1779960964850,33.76,73330.39,0.0,-0.965,3e-05,5.07971]
[1779960964974,33.76,73330.39,0.0,-0.965,3e-05,5.07971]
[1779960965105,33.76,73329.3,0.0,-0.96504,3e-05,5.07448]
[1779960965821,33.76,73329.3,0.0,-0.96504,3e-05,5.07448]
[1779960965968,33.76,73329.3,0.0,-0.96504,3e-05,5.07448]
[1779960969429,33.76,73329.89,0.0,-0.96503,3e-05,5.07602]
[1779960969475,33.76,73329.89,0.0,-0.96503,3e-05,5.07602]
[1779960969718,33.76,73331.93,0.0,-0.96496,3e-05,5.08396]
[1779960969973,33.76,73331.93,0.0,-0.96496,3e-05,5.08396]
[1779960970140,33.76,73332.89,0.0,-0.96493,3e-05,5.08802]
[1779960975175,33.76,73338.25,0.0,-0.96476,4e-05,5.10891]
[1779960980212,33.75,73339.72,0.0,-0.96472,4e-05,5.11324]
[1779960981225,33.75,73361.17,0.0,-0.96397,4e-05,5.20427]
[1779960982246,33.75,73361.17,0.0,-0.96397,4e-05,5.20427]
[1779960982360,33.75,73367.39,0.0,-0.96375,4e-05,5.2306]
[1779960983238,33.75,73369.34,0.0,-0.96368,4e-05,5.23846]
[1779960984663,33.75,73369.16,0.0,-0.96369,4e-05,5.2371]
[1779960990289,33.74,73370.89,0.0,-0.96366,4e-05,5.24103]
[1779960990720,33.74,73370.89,0.0,-0.96366,4e-05,5.24103]
[1779960995326,33.74,73374.92,0.0,-0.96356,4e-05,5.2528]
[1779960998347,33.73,73378.24,0.0,-0.96346,4e-05,5.26531]
[1779961001588,33.73,73376.86,0.0,-0.96352,4e-05,5.2581]
[1779961002581,33.73,73374.91,0.0,-0.96359,4e-05,5.24906]
[1779961002721,33.73,73374.75,0.0,-0.96361,4e-05,5.24716]
[1779961003382,33.73,73374.89,0.0,-0.9636,4e-05,5.24776]
[1779961004726,33.72,73372.61,0.0,-0.96369,4e-05,5.23673]
[1779961010433,33.72,73373.07,0.0,-0.96371,4e-05,5.23522]
[1779961013788,33.71,73372.58,0.0,-0.96374,4e-05,5.23136]
[1779961013976,33.71,73372.58,0.0,-0.96374,4e-05,5.23136]
[1779961014461,33.71,73363.5,0.0,-0.96407,4e-05,5.19177]
[1779961015468,33.71,73359.09,0.0,-0.96423,4e-05,5.17238]
[1779961018490,33.71,73342.5,0.0,-0.96482,4e-05,5.10082]
[1779961019496,33.71,73345.11,0.0,-0.96474,4e-05,5.11103]
[1779961024531,33.7,73342.86,0.0,-0.96483,4e-05,5.09959]
[1779961025538,33.7,73339.33,0.0,-0.96496,3e-05,5.08427]
[1779961030573,33.7,73339.97,0.0,-0.96495,3e-05,5.08514]
[1779961034601,33.7,73334.09,0.0,-0.96517,3e-05,5.05885]
[1779961036100,33.7,73332.31,0.0,-0.96524,3e-05,5.05102]
[1779961036220,33.7,73332.31,0.0,-0.96524,3e-05,5.05102]
[1779961036616,33.7,73333.31,0.0,-0.9652,3e-05,5.05492]
[1779961036725,33.7,73333.31,0.0,-0.9652,3e-05,5.05492]
[1779961040646,33.69,73319.38,0.0,-0.9657,3e-05,4.9952]
[1779961041653,33.69,73319.7,0.0,-0.96569,3e-05,4.99631]
[1779961045600,33.69,73320.47,0.0,-0.96567,3e-05,4.99881]
[1779961045681,33.69,73320.08,0.0,-0.96568,3e-05,4.99694]
[1779961045721,33.69,73320.08,0.0,-0.96568,3e-05,4.99694]
[1779961051621,33.69,73320.34,0.0,-0.96568,3e-05,4.99713]
[1779961051724,33.69,73320.42,0.0,-0.96568,3e-05,4.99725]
[1779961054744,33.69,73325.62,0.0,-0.96552,3e-05,5.01557]
[1779961058772,33.69,73330.13,0.0,-0.96538,3e-05,5.03347]
[1779961059951,33.69,73330.13,0.0,-0.96538,3e-05,5.03347]
[1779961059969,33.69,73330.13,0.0,-0.96538,3e-05,5.03347]
[1779961060050,33.68,73331.27,0.0,-0.96534,3e-05,5.03798]
[1779961063061,33.68,73331.39,0.0,-0.96534,3e-05,5.03791]
[1779961063218,33.68,73331.39,0.0,-0.96534,3e-05,5.03791]
[1779961066828,33.68,73339.15,0.0,-0.96508,3e-05,5.0691]
[1779961069041,33.68,73338.35,0.0,-0.96511,3e-05,5.06538]
[1779961069104,33.68,73338.15,0.0,-0.96512,3e-05,5.06419]
[1779961070178,33.68,73338.15,0.0,-0.96512,3e-05,5.06419]
[1779961070249,33.68,73338.29,0.0,-0.96512,3e-05,5.06444]
[1779961072648,33.68,73338.07,0.0,-0.96513,3e-05,5.06317]
[1779961072719,33.68,73338.34,0.0,-0.96513,3e-05,5.06397]
[1779961075891,33.67,73341.49,0.0,-0.96503,3e-05,5.07585]
[1779961077905,33.67,73344.4,0.0,-0.96493,3e-05,5.0874]
[1779961078744,33.67,73344.4,0.0,-0.96493,3e-05,5.0874]
[1779961078968,33.67,73344.4,0.0,-0.96493,3e-05,5.0874]
[1779961081934,33.67,73353.89,0.0,-0.96461,4e-05,5.12647]
[1779961085400,33.67,73351.97,0.0,-0.96469,4e-05,5.11701]
[1779961085473,33.67,73351.97,0.0,-0.96469,4e-05,5.11701]
[1779961085551,33.67,73350.01,0.0,-0.96476,4e-05,5.10785]
[1779961087654,33.67,73350.18,0.0,-0.96476,4e-05,5.10857]
[1779961087718,33.67,73350.18,0.0,-0.96476,4e-05,5.10857]
[1779961092423,33.66,73348.99,0.0,-0.96482,4e-05,5.10144]
[1779961092469,33.66,73348.99,0.0,-0.96482,4e-05,5.10144]
[1779961092520,33.66,73349.01,0.0,-0.96482,4e-05,5.10071]
[1779961093881,33.66,73348.04,0.0,-0.96486,4e-05,5.0966]
[1779961093968,33.66,73348.04,0.0,-0.96486,4e-05,5.0966]
[1779961097559,33.66,73348.36,0.0,-0.96486,4e-05,5.09676]
[1779961097723,33.66,73348.36,0.0,-0.96486,4e-05,5.09676]
[1779961097660,33.66,73350.08,0.0,-0.9648,4e-05,5.10323]
[1779961098048,33.66,73350.39,0.0,-0.96479,4e-05,5.10454]
[1779961100062,33.65,73356.05,0.0,-0.9646,4e-05,5.12775]
[1779961101034,33.65,73356.05,0.0,-0.9646,4e-05,5.12775]
[1779961101219,33.65,73356.05,0.0,-0.9646,4e-05,5.12775]
[1779961107111,33.65,73357.25,0.0,-0.96458,4e-05,5.12966]
[1779961111781,33.65,73358.1,0.0,-0.96459,4e-05,5.12884]
[1779961111967,33.65,73358.1,0.0,-0.96459,4e-05,5.12884]
[1779961113986,33.64,73359.11,0.0,-0.96456,4e-05,5.13223]
[1779961114226,33.64,73359.11,0.0,-0.96456,4e-05,5.13223]
[1779961114300,33.64,73359.22,0.0,-0.96456,4e-05,5.13225]
[1779961119195,33.64,73351.72,0.0,-0.96484,4e-05,5.09809]
[1779961120202,33.64,73352.06,0.0,-0.96483,4e-05,5.09914]
[1779961121505,33.64,73352.06,0.0,-0.96483,4e-05,5.09914]
[1779961121719,33.64,73352.06,0.0,-0.96483,4e-05,5.09914]
[1779961127257,33.63,73351.49,0.0,-0.96488,4e-05,5.09397]
[1779961128260,33.63,73344.83,0.0,-0.96511,3e-05,5.06539]
[1779961129032,33.63,73344.83,0.0,-0.96511,3e-05,5.06539]
[1779961129222,33.63,73344.83,0.0,-0.96511,3e-05,5.06539]
[1779961129270,33.63,73344.43,0.0,-0.96513,3e-05,5.06336]
[1779961131233,33.63,73343.92,0.0,-0.96515,3e-05,5.06086]
[1779961131468,33.63,73343.92,0.0,-0.96515,3e-05,5.06086]
[1779961134303,33.63,73347.21,0.0,-0.96505,3e-05,5.07337]
[1779961137905,33.62,73347.24,0.0,-0.96506,3e-05,5.0724]
[1779961137970,33.62,73347.24,0.0,-0.96506,3e-05,5.0724]
[1779961138331,33.62,73347.27,0.0,-0.96506,3e-05,5.07215]
[1779961140362,33.62,73346.08,0.0,-0.9651,3e-05,5.06675]
[1779961140468,33.62,73346.08,0.0,-0.9651,3e-05,5.06675]
[1779961143366,33.62,73337.25,0.0,-0.96542,3e-05,5.02808]
[1779961144007,33.62,73337.25,0.0,-0.96542,3e-05,5.02808]
[1779961144236,33.62,73337.25,0.0,-0.96542,3e-05,5.02808]
[1779961144373,33.62,73336.79,0.0,-0.96544,3e-05,5.02579]
[1779961145380,33.62,73333.21,0.0,-0.96557,3e-05,5.01045]
[1779961147115,33.62,73333.1,0.0,-0.96557,3e-05,5.00969]
[1779961147219,33.62,73333.1,0.0,-0.96557,3e-05,5.00969]
[1779961152429,33.5,73330.81,0.0,-0.96615,3e-05,4.94042]
[1779961154247,33.46,73330.84,0.0,-0.9663,3e-05,4.92245]
[1779961154469,33.46,73330.84,0.0,-0.9663,3e-05,4.92245]
[1779961154570,33.46,73330.84,0.0,-0.96633,3e-05,4.91887]
[1779961157464,33.45,73334.04,0.0,-0.96625,3e-05,4.92862]
[1779961159478,33.41,73330.09,0.0,-0.96655,3e-05,4.89255]
[1779961161168,33.37,73331.13,0.0,-0.96666,3e-05,4.87929]
[1779961161218,33.37,73331.13,0.0,-0.96666,3e-05,4.87929]
[1779961166527,33.18,73331.39,0.0,-0.96745,3e-05,4.78334]
[1779961168709,33.15,73331.28,0.0,-0.96758,3e-05,4.76777]
[1779961168726,33.15,73331.28,0.0,-0.96758,3e-05,4.76777]
[1779961169548,33.11,73332.06,0.0,-0.9677,3e-05,4.75305]
[1779961171312,33.11,73331.81,0.0,-0.96771,3e-05,4.75203]
[1779961171470,33.11,73331.81,0.0,-0.96771,3e-05,4.75203]
[1779961173577,33.1,73325.27,0.0,-0.96798,3e-05,4.71838]
[1779961174202,33.1,73325.27,0.0,-0.96798,3e-05,4.71838]
[1779961174222,33.1,73325.27,0.0,-0.96798,3e-05,4.71838]
[1779961174586,33.1,73319.98,0.0,-0.96818,3e-05,4.69397]
[1779961178034,33.09,73320.02,0.0,-0.96821,3e-05,4.69005]
[1779961178345,33.09,73320.02,0.0,-0.96821,3e-05,4.69005]
[1779961178484,33.09,73320.02,0.0,-0.96821,3e-05,4.69005]
[1779961181633,33.08,73324.44,0.0,-0.96811,3e-05,4.70262]
[1779961183647,33.07,73326.81,0.0,-0.96805,3e-05,4.70954]
[1779961184654,33.07,73329.28,0.0,-0.96798,3e-05,4.71825]
[1779961185137,33.07,73329.28,0.0,-0.96798,3e-05,4.71825]
[1779961185218,33.07,73329.28,0.0,-0.96798,3e-05,4.71825]
[1779961187675,33.06,73326.34,0.0,-0.96811,3e-05,4.70206]
[1779961191703,33.05,73321.83,0.0,-0.96831,3e-05,4.67825]
[1779961194039,33.05,73320.25,0.0,-0.96838,3e-05,4.66918]
[1779961194219,33.05,73320.25,0.0,-0.96838,3e-05,4.66918]
[1779961198802,33.04,73320.99,0.0,-0.9684,3e-05,4.66695]
[1779961198969,33.03,73321.32,0.0,-0.9684,3e-05,4.66698]
[1779961204794,33.02,73321.09,0.0,-0.96847,3e-05,4.65828]
[1779961205360,33.02,73321.09,0.0,-0.96847,3e-05,4.65828]
[1779961205469,33.02,73321.09,0.0,-0.96847,3e-05,4.65828]
[1779961211843,33.0,73322.37,0.0,-0.9685,3e-05,4.65452]
[1779961212752,33.0,73322.37,0.0,-0.9685,3e-05,4.65452]
[1779961212969,33.0,73322.55,0.0,-0.96851,3e-05,4.65398]
[1779961222920,32.97,73323.97,0.0,-0.96856,3e-05,4.64716]
[1779961223902,32.97,73323.97,0.0,-0.96856,3e-05,4.64716]
[1779961223969,32.97,73323.97,0.0,-0.96856,3e-05,4.64716]
[1779961229969,32.95,73322.8,0.0,-0.96867,3e-05,4.63376]
[1779961235708,32.94,73324.13,0.0,-0.96868,3e-05,4.63174]
[1779961235719,32.94,73324.13,0.0,-0.96868,3e-05,4.63174]
[1779961241381,32.93,73323.76,0.0,-0.96876,3e-05,4.62289]
[1779961241469,32.93,73323.76,0.0,-0.96876,3e-05,4.62289]
[1779961247089,32.91,73323.97,0.0,-0.96882,3e-05,4.6152]
[1779961250110,32.9,73329.39,0.0,-0.96867,3e-05,4.63349]
[1779961251542,32.9,73329.39,0.0,-0.96867,3e-05,4.63349]
[1779961251730,32.9,73329.39,0.0,-0.96867,3e-05,4.63349]
[1779961256588,32.89,73331.45,0.0,-0.96866,3e-05,4.63558]
[1779961256718,32.89,73331.45,0.0,-0.96866,3e-05,4.63558]
[1779961258166,32.88,73333.45,0.0,-0.96862,3e-05,4.63996]
[1779961260182,32.88,73337.73,0.0,-0.9685,3e-05,4.65484]
[1779961261014,32.88,73337.73,0.0,-0.9685,3e-05,4.65484]
[1779961261218,32.88,73337.73,0.0,-0.9685,3e-05,4.65484]
[1779961261319,32.88,73342.58,0.0,-0.96835,3e-05,4.67333]
[1779961263201,32.87,73333.63,0.0,-0.96867,3e-05,4.6343]
[1779961264207,32.87,73339.07,0.0,-0.9685,3e-05,4.65517]
[1779961265215,32.87,73341.11,0.0,-0.96844,3e-05,4.6622]
[1779961266374,32.87,73341.11,0.0,-0.96844,3e-05,4.6622]
[1779961266470,32.87,73341.11,0.0,-0.96844,3e-05,4.6622]
[1779961272266,32.85,73342.88,0.0,-0.96846,3e-05,4.66039]
[1779961273984,32.85,73343.45,0.0,-0.96845,3e-05,4.66143]
[1779961274219,32.85,73343.45,0.0,-0.96845,3e-05,4.66143]
[1779961279104,32.83,73343.63,0.0,-0.9685,3e-05,4.65578]
[1779961279221,32.83,73343.63,0.0,-0.9685,3e-05,4.65578]
[1779961284351,32.82,73343.68,0.0,-0.96856,3e-05,4.6484]
[1779961286804,32.82,73344.33,0.0,-0.96855,3e-05,4.6498]
[1779961286968,32.81,73344.93,0.0,-0.96855,3e-05,4.64973]
[1779961293413,32.8,73344.83,0.0,-0.96863,3e-05,4.63935]
[1779961294226,32.8,73344.83,0.0,-0.96863,3e-05,4.63935]
[1779961294420,32.79,73344.56,0.0,-0.96865,3e-05,4.63702]
[1779961296068,32.79,73344.56,0.0,-0.96865,3e-05,4.63702]
[1779961296219,32.79,73344.56,0.0,-0.96865,3e-05,4.63702]
[1779961302476,32.77,73345.41,0.0,-0.9687,3e-05,4.6307]
[1779961307732,32.76,73346.78,0.0,-0.96869,3e-05,4.63143]
[1779961307968,32.76,73346.78,0.0,-0.96869,3e-05,4.63143]
[1779961313276,32.75,73347.58,0.0,-0.96873,3e-05,4.62748]
[1779961314218,32.75,73347.54,0.0,-0.96874,3e-05,4.62613]
[1779961314560,32.74,73347.57,0.0,-0.96875,3e-05,4.62506]
[1779961319596,32.73,73350.4,0.0,-0.9687,3e-05,4.63069]
[1779961320574,32.73,73350.4,0.0,-0.9687,3e-05,4.63069]
[1779961320719,32.73,73350.4,0.0,-0.9687,3e-05,4.63069]
[1779961326645,32.72,73353.78,0.0,-0.96866,3e-05,4.63613]
[1779961328659,32.71,73357.71,0.0,-0.96855,3e-05,4.64979]
[1779961329666,32.71,73351.75,0.0,-0.96875,3e-05,4.62428]
[1779961331681,32.7,73356.63,0.0,-0.96861,3e-05,4.64181]
[1779961332686,32.7,73356.63,0.0,-0.96861,3e-05,4.64181]
[1779961332720,32.7,73356.63,0.0,-0.96861,3e-05,4.64181]
[1779961335323,32.7,73358.56,0.0,-0.96858,3e-05,4.64615]
[1779961335468,32.7,73358.56,0.0,-0.96858,3e-05,4.64615]
[1779961335709,32.69,73358.63,0.0,-0.96859,3e-05,4.64524]
[1779961339811,32.69,73360.2,0.0,-0.96856,3e-05,4.64872]
[1779961339968,32.69,73360.2,0.0,-0.96856,3e-05,4.64872]
[1779961345779,32.67,73361.93,0.0,-0.96858,3e-05,4.64635]
[1779961347745,32.67,73362.12,0.0,-0.96858,3e-05,4.64596]
[1779961347972,32.67,73362.12,0.0,-0.96858,3e-05,4.64596]
[1779961351201,32.66,73361.16,0.0,-0.96865,3e-05,4.6374]
[1779961351218,32.66,73361.16,0.0,-0.96865,3e-05,4.6374]
[1779961351821,32.66,73361.06,0.0,-0.96868,3e-05,4.63336]
[1779961357863,32.64,73360.82,0.0,-0.96874,3e-05,4.62561]
[1779961362102,32.63,73361.06,0.0,-0.96877,3e-05,4.62215]
[1779961362218,32.63,73361.06,0.0,-0.96877,3e-05,4.62215]
[1779961366388,32.62,73360.78,0.0,-0.96882,3e-05,4.6166]
[1779961366468,32.62,73360.78,0.0,-0.96882,3e-05,4.6166]
[1779961367592,32.62,73359.4,0.0,-0.96887,3e-05,4.60989]
[1779961367722,32.62,73359.4,0.0,-0.96887,3e-05,4.60989]
[1779961367933,32.62,73358.35,0.0,-0.96891,3e-05,4.60453]
[1779961372972,32.61,73358.47,0.0,-0.96895,3e-05,4.59972]
[1779961378007,32.6,73358.53,0.0,-0.96899,3e-05,4.59472]
[1779961380978,32.59,73358.52,0.0,-0.96901,3e-05,4.59259]
[1779961381218,32.59,73358.52,0.0,-0.96902,3e-05,4.59155]
[1779961386098,32.58,73356.78,0.0,-0.96911,3e-05,4.58038]
[1779961386218,32.58,73356.78,0.0,-0.96911,3e-05,4.58038]
[1779961386319,32.58,73351.71,0.0,-0.96928,3e-05,4.55882]
[1779961388081,32.58,73331.44,0.0,-0.96995,3e-05,4.47542]
[1779961389088,32.58,73326.09,0.0,-0.97013,3e-05,4.45326]
[1779961392110,32.57,73322.93,0.0,-0.97025,3e-05,4.43833]
[1779961397144,32.57,73325.45,0.0,-0.97019,3e-05,4.44513]
[1779961402872,32.56,73322.3,0.0,-0.97032,3e-05,4.42956]
[1779961402969,32.56,73322.3,0.0,-0.97032,3e-05,4.42956]
[1779961407054,32.55,73324.96,0.0,-0.97026,3e-05,4.43708]
[1779961407225,32.55,73324.96,0.0,-0.97026,3e-05,4.43708]
[1779961407273,32.55,73325.21,0.0,-0.97026,3e-05,4.43654]
[1779961408982,32.55,73325.21,0.0,-0.97026,3e-05,4.43654]
[1779961409219,32.55,73328.65,0.0,-0.97016,3e-05,4.44945]
[1779961411242,32.54,73344.13,0.0,-0.9697,3e-05,4.50653]
[1779961412249,32.54,73343.71,0.0,-0.96972,3e-05,4.50395]
[1779961414533,32.54,73343.71,0.0,-0.96972,3e-05,4.50395]
[1779961414717,32.54,73343.71,0.0,-0.96972,3e-05,4.50395]
[1779961416883,32.54,73343.55,0.0,-0.96975,3e-05,4.50064]
[1779961416969,32.54,73343.55,0.0,-0.96975,3e-05,4.50064]
[1779961417070,32.53,73343.94,0.0,-0.96975,3e-05,4.50043]
[1779961422325,32.52,73343.68,0.0,-0.96979,3e-05,4.49492]
[1779961424020,32.52,73343.68,0.0,-0.96979,3e-05,4.49492]
[1779961424219,32.52,73343.68,0.0,-0.96979,3e-05,4.49492]
[1779961429836,32.51,73343.75,0.0,-0.96983,3e-05,4.49047]
[1779961429967,32.51,73343.75,0.0,-0.96983,3e-05,4.49047]
[1779961429992,32.51,73344.4,0.0,-0.96982,3e-05,4.4913]
[1779961431887,32.51,73344.51,0.0,-0.96982,3e-05,4.49174]
[1779961431968,32.51,73344.51,0.0,-0.96982,3e-05,4.49174]
[1779961433402,32.51,73351.07,0.0,-0.96963,3e-05,4.51539]
[1779961438437,32.5,73349.31,0.0,-0.96973,3e-05,4.50368]
[1779961441362,32.49,73349.55,0.0,-0.96973,3e-05,4.50281]
[1779961441470,32.49,73349.55,0.0,-0.96973,3e-05,4.50281]
[1779961442888,32.49,73349.9,0.0,-0.96973,3e-05,4.50331]
[1779961442968,32.49,73349.9,0.0,-0.96973,3e-05,4.50331]
[1779961442982,32.49,73349.2,0.0,-0.96977,3e-05,4.49868]
[1779961446353,32.48,73351.45,0.0,-0.96971,3e-05,4.50591]
[1779961446468,32.48,73351.45,0.0,-0.96971,3e-05,4.50591]
[1779961450154,32.48,73354.77,0.0,-0.96963,3e-05,4.51557]
[1779961450229,32.48,73354.77,0.0,-0.96963,3e-05,4.51557]
[1779961450521,32.47,73354.86,0.0,-0.96964,3e-05,4.51501]
[1779961452748,32.47,73355.13,0.0,-0.96964,3e-05,4.51517]
[1779961452968,32.47,73355.13,0.0,-0.96964,3e-05,4.51517]
[1779961456564,32.46,73362.91,0.0,-0.96942,3e-05,4.54252]
[1779961458855,32.46,73364.12,0.0,-0.96939,3e-05,4.54647]
[1779961458968,32.46,73364.12,0.0,-0.96939,3e-05,4.54647]
[1779961460603,32.46,73367.21,0.0,-0.9693,3e-05,4.55707]
[1779961460719,32.46,73367.21,0.0,-0.9693,3e-05,4.55707]
[1779961460820,32.46,73369.12,0.0,-0.96925,3e-05,4.56386]
[1779961466635,32.44,73369.13,0.0,-0.96929,3e-05,4.55809]
[1779961468330,32.44,73369.33,0.0,-0.9693,3e-05,4.55795]
[1779961468469,32.44,73369.33,0.0,-0.9693,3e-05,4.55795]
[1779961473688,32.43,73370.15,0.0,-0.96933,3e-05,4.55316]
[1779961475464,32.43,73369.44,0.0,-0.96936,3e-05,4.54935]
[1779961475718,32.43,73369.44,0.0,-0.96936,3e-05,4.54935]
[1779961477052,32.43,73368.63,0.0,-0.96939,3e-05,4.54514]
[1779961477151,32.42,73368.6,0.0,-0.96941,3e-05,4.5432]
[1779961477220,32.42,73368.6,0.0,-0.96941,3e-05,4.5432]
[1779961482751,32.41,73369.73,0.0,-0.96941,3e-05,4.54324]
[1779961487790,32.41,73368.97,0.0,-0.96947,3e-05,4.53631]
[1779961492825,32.4,73368.63,0.0,-0.96951,3e-05,4.5305]
[1779961497860,32.39,73370.19,0.0,-0.9695,3e-05,4.53243]
[1779961502895,32.38,73371.29,0.0,-0.9695,3e-05,4.53246]
[1779961509944,32.37,73370.39,0.0,-0.96958,3e-05,4.52273]
[1779961512966,32.36,73377.93,0.0,-0.96935,3e-05,4.55075]
[1779961513973,32.36,73382.98,0.0,-0.9692,3e-05,4.56956]
[1779961516268,32.36,73380.17,0.0,-0.96931,3e-05,4.55625]
[1779961522041,32.34,73377.37,0.0,-0.96945,3e-05,4.53942]
[1779961522480,32.34,73377.37,0.0,-0.96945,3e-05,4.53942]
[1779961527053,32.34,73377.27,0.0,-0.96947,3e-05,4.53632]
[1779961527076,32.34,73377.37,0.0,-0.96948,3e-05,4.53495]
[1779961527237,32.34,73377.37,0.0,-0.96948,3e-05,4.53495]
[1779961533119,32.33,73377.3,0.0,-0.96954,3e-05,4.52751]
[1779961538153,32.32,73375.67,0.0,-0.96963,3e-05,4.51654]
[1779961543188,32.31,73377.81,0.0,-0.96959,3e-05,4.52092]
[1779961548222,32.3,73378.64,0.0,-0.96959,3e-05,4.52064]
[1779961553258,32.29,73378.36,0.0,-0.96964,3e-05,4.51529]
[1779961555272,32.29,73383.44,0.0,-0.96949,3e-05,4.53422]
[1779961560307,32.28,73385.15,0.0,-0.96947,3e-05,4.53683]
[1779961565342,32.27,73388.18,0.0,-0.9694,3e-05,4.54486]
[1779961570377,32.26,73390.08,0.0,-0.96938,3e-05,4.54828]
[1779961571473,32.26,73390.08,0.0,-0.96938,3e-05,4.54828]
[1779961572463,32.26,73390.13,0.0,-0.96938,3e-05,4.54762]
[1779961572548,32.26,73399.88,0.0,-0.96907,3e-05,4.58664]
[1779961573402,32.26,73409.02,0.0,-0.96877,3e-05,4.62402]
[1779961574409,32.26,73411.91,0.0,-0.96868,3e-05,4.63497]
[1779961578438,32.25,73403.22,0.0,-0.969,3e-05,4.59521]
[1779961580452,32.25,73397.8,0.0,-0.96918,3e-05,4.57251]
[1779961585486,32.24,73395.29,0.0,-0.96928,3e-05,4.55984]
[1779961586611,32.24,73395.29,0.0,-0.96928,3e-05,4.55984]
[1779961586719,32.24,73395.29,0.0,-0.96928,3e-05,4.55984]
[1779961586789,32.24,73395.34,0.0,-0.96929,3e-05,4.55916]
[1779961592536,32.23,73398.03,0.0,-0.96926,3e-05,4.56236]
[1779961597571,32.22,73398.39,0.0,-0.96929,3e-05,4.5593]
[1779961602606,32.21,73398.09,0.0,-0.96933,3e-05,4.55359]
[1779961607641,32.21,73398.93,0.0,-0.96934,3e-05,4.55257]
[1779961612676,32.2,73396.45,0.0,-0.96946,3e-05,4.53806]
[1779961617711,32.19,73397.61,0.0,-0.96945,3e-05,4.53846]
[1779961621739,32.18,73401.25,0.0,-0.96936,3e-05,4.54979]
[1779961626774,32.17,73404.58,0.0,-0.96929,3e-05,4.5589]
[1779961631809,32.16,73410.41,0.0,-0.96914,3e-05,4.57826]
[1779961634830,32.16,73423.47,0.0,-0.96873,3e-05,4.62933]
[1779961635953,32.16,73423.47,0.0,-0.96873,3e-05,4.62933]
[1779961636053,32.16,73424.25,0.0,-0.96871,3e-05,4.63153]
[1779961638219,32.15,73425.0,0.0,-0.96869,3e-05,4.6343]
[1779961644223,32.14,73426.37,0.0,-0.96869,3e-05,4.63381]
[1779961649936,32.13,73427.07,0.0,-0.96873,3e-05,4.62951]
[1779961654472,32.12,73425.05,0.0,-0.96884,3e-05,4.61461]
[1779961656108,32.12,73427.67,0.0,-0.96877,3e-05,4.62446]
[1779961656218,32.12,73427.67,0.0,-0.96877,3e-05,4.62446]
[1779961656315,32.11,73427.61,0.0,-0.96878,3e-05,4.62219]
[1779961658218,32.11,73428.2,0.0,-0.96876,3e-05,4.62464]
[1779961662588,32.1,73430.0,0.0,-0.96875,3e-05,4.62699]
[1779961662692,32.1,73430.0,0.0,-0.96875,3e-05,4.62699]
[1779961662720,32.1,73430.0,0.0,-0.96875,3e-05,4.62699]
[1779961663037,32.1,73432.55,0.0,-0.96867,3e-05,4.63655]
[1779961666904,32.1,73431.34,0.0,-0.96873,3e-05,4.62911]
[1779961666971,32.1,73431.34,0.0,-0.96873,3e-05,4.62911]
[1779961667016,32.1,73431.34,0.0,-0.96873,3e-05,4.62911]
[1779961667218,32.1,73431.34,0.0,-0.96873,3e-05,4.62911]
[1779961667319,32.09,73430.92,0.0,-0.96875,3e-05,4.62599]
[1779961669081,32.09,73416.23,0.0,-0.96925,3e-05,4.56433]
[1779961670088,32.09,73411.48,0.0,-0.96941,3e-05,4.54383]
[1779961671139,32.09,73411.48,0.0,-0.96941,3e-05,4.54383]
[1779961671218,32.09,73411.48,0.0,-0.96941,3e-05,4.54383]
[1779961671314,32.09,73411.48,0.0,-0.96941,3e-05,4.54383]
[1779961671319,32.09,73410.41,0.0,-0.96946,3e-05,4.53766]
[1779961671468,32.09,73410.41,0.0,-0.96946,3e-05,4.53766]
[1779961677138,32.08,73410.42,0.0,-0.96951,3e-05,4.53252]
[1779961678779,32.08,73410.59,0.0,-0.96951,3e-05,4.53235]
[1779961678840,32.08,73410.59,0.0,-0.96951,3e-05,4.53235]
[1779961678970,32.08,73410.59,0.0,-0.96951,3e-05,4.53235]
[1779961679153,32.07,73410.61,0.0,-0.96951,3e-05,4.53158]
[1779961684254,32.07,73411.67,0.0,-0.96951,3e-05,4.53251]
[1779961684315,32.07,73411.67,0.0,-0.96951,3e-05,4.53251]
[1779961684278,32.07,73411.97,0.0,-0.9695,3e-05,4.53289]
[1779961684469,32.07,73411.97,0.0,-0.9695,3e-05,4.53289]
[1779961688217,32.06,73423.86,0.0,-0.96914,3e-05,4.57831]
[1779961689262,32.06,73423.86,0.0,-0.96914,3e-05,4.57831]
[1779961689319,32.06,73427.34,0.0,-0.96903,3e-05,4.59175]
[1779961689458,32.06,73427.34,0.0,-0.96903,3e-05,4.59175]
[1779961689468,32.06,73427.34,0.0,-0.96903,3e-05,4.59175]
[1779961694259,32.05,73431.42,0.0,-0.96893,3e-05,4.60391]
[1779961698115,32.04,73431.02,0.0,-0.96896,3e-05,4.60103]
[1779961698189,32.04,73431.02,0.0,-0.96896,3e-05,4.60103]
[1779961698220,32.04,73431.02,0.0,-0.96896,3e-05,4.60103]
[1779961698287,32.04,73431.79,0.0,-0.96895,3e-05,4.60231]
[1779961703322,32.03,73436.34,0.0,-0.96884,3e-05,4.61633]
[1779961706264,32.03,73437.64,0.0,-0.96881,3e-05,4.61974]
[1779961706342,32.03,73437.64,0.0,-0.96881,3e-05,4.61974]
[1779961706446,32.03,73436.87,0.0,-0.96884,3e-05,4.61555]
[1779961706471,32.03,73436.87,0.0,-0.96884,3e-05,4.61555]
[1779961711256,32.02,73432.65,0.0,-0.96902,3e-05,4.59414]
[1779961711380,32.02,73432.65,0.0,-0.96902,3e-05,4.59414]
[1779961711412,32.02,73432.76,0.0,-0.96903,3e-05,4.59117]
[1779961711470,32.02,73432.76,0.0,-0.96903,3e-05,4.59117]
[1779961717420,32.0,73431.36,0.0,-0.96913,3e-05,4.5797]
[1779961717787,32.0,73431.36,0.0,-0.96913,3e-05,4.5797]
[1779961717848,32.0,73431.36,0.0,-0.96913,3e-05,4.5797]
[1779961717971,32.0,73431.36,0.0,-0.96913,3e-05,4.5797]
[1779961718427,32.0,73431.33,0.0,-0.96914,3e-05,4.57864]
[1779961722171,32.0,73433.04,0.0,-0.9691,3e-05,4.58289]
[1779961722222,32.0,73433.04,0.0,-0.9691,3e-05,4.58289]
[1779961722250,32.0,73433.04,0.0,-0.9691,3e-05,4.58289]
[1779961722455,32.0,73433.38,0.0,-0.9691,3e-05,4.58335]
[1779961722470,32.0,73433.38,0.0,-0.9691,3e-05,4.58335]
[1779961728497,31.98,73432.6,0.0,-0.96917,3e-05,4.57452]
[1779961730126,31.98,73432.6,0.0,-0.96917,3e-05,4.57452]
[1779961730223,31.98,73432.6,0.0,-0.96917,3e-05,4.57452]
[1779961730251,31.98,73432.6,0.0,-0.96917,3e-05,4.57452]
[1779961730292,31.98,73433.11,0.0,-0.96917,3e-05,4.57475]
[1779961734959,31.98,73432.52,0.0,-0.96921,3e-05,4.56952]
[1779961734973,31.98,73432.52,0.0,-0.96921,3e-05,4.56952]
[1779961735064,31.98,73432.52,0.0,-0.96921,3e-05,4.56952]
[1779961735220,31.98,73432.52,0.0,-0.96921,3e-05,4.56952]
[1779961735319,31.97,73433.28,0.0,-0.9692,3e-05,4.5708]
[1779961740581,31.96,73433.35,0.0,-0.96924,3e-05,4.56645]
[1779961743478,31.96,73433.35,0.0,-0.96924,3e-05,4.56645]
[1779961743593,31.96,73433.13,0.0,-0.96926,3e-05,4.5637]
[1779961743727,31.96,73433.13,0.0,-0.96926,3e-05,4.5637]
[1779961743816,31.96,73434.61,0.0,-0.96922,3e-05,4.56889]
[1779961749644,31.95,73431.96,0.0,-0.96935,3e-05,4.55249]
[1779961753214,31.94,73432.38,0.0,-0.96935,3e-05,4.55245]
[1779961753220,31.94,73432.38,0.0,-0.96935,3e-05,4.55245]
[1779961753333,31.94,73432.38,0.0,-0.96935,3e-05,4.55245]
[1779961753470,31.94,73432.38,0.0,-0.96935,3e-05,4.55245]
[1779961753380,31.94,73431.71,0.0,-0.96939,3e-05,4.54793]
[1779961758707,31.93,73432.55,0.0,-0.96939,3e-05,4.54698]
[1779961761996,31.93,73432.56,0.0,-0.96941,3e-05,4.54526]
[1779961762057,31.93,73432.56,0.0,-0.96941,3e-05,4.54526]
[1779961762222,31.93,73432.56,0.0,-0.96941,3e-05,4.54526]
[1779961762223,31.92,73432.56,0.0,-0.96942,3e-05,4.54351]
[1779961766997,31.92,73430.17,0.0,-0.96952,3e-05,4.53109]
[1779961767229,31.92,73430.17,0.0,-0.96952,3e-05,4.53109]
[1779961767619,31.92,73430.99,0.0,-0.96951,3e-05,4.53274]
[1779961767718,31.92,73430.99,0.0,-0.96951,3e-05,4.53274]
[1779961767770,31.92,73430.39,0.0,-0.96953,3e-05,4.53027]
[1779961772805,31.91,73429.81,0.0,-0.9696,3e-05,4.52117]
[1779961776581,31.9,73430.4,0.0,-0.9696,3e-05,4.52106]
[1779961776726,31.9,73430.4,0.0,-0.9696,3e-05,4.52106]
[1779961781869,31.89,73430.38,0.0,-0.96964,3e-05,4.51593]
[1779961783950,31.89,73431.2,0.0,-0.96962,3e-05,4.51845]
[1779961783970,31.89,73431.2,0.0,-0.96962,3e-05,4.51845]
[1779961784080,31.89,73431.2,0.0,-0.96962,3e-05,4.51845]
[1779961784223,31.89,73431.2,0.0,-0.96962,3e-05,4.51845]
[1779961784278,31.89,73433.4,0.0,-0.96956,3e-05,4.52579]
[1779961789925,31.88,73433.03,0.0,-0.96961,3e-05,4.52001]
[1779961791357,31.88,73433.03,0.0,-0.96961,3e-05,4.52001]
[1779961791468,31.88,73433.03,0.0,-0.96961,3e-05,4.52001]
[1779961791515,31.88,73432.76,0.0,-0.96963,3e-05,4.51721]
[1779961791644,31.88,73432.76,0.0,-0.96963,3e-05,4.51721]
[1779961791720,31.88,73432.76,0.0,-0.96963,3e-05,4.51721]
[1779961794217,31.87,73433.2,0.0,-0.96962,3e-05,4.51818]
[1779961794296,31.87,73432.55,0.0,-0.96966,3e-05,4.51384]
[1779961795718,31.87,73432.97,0.0,-0.96965,3e-05,4.51556]
[1779961795969,31.87,73432.97,0.0,-0.96965,3e-05,4.51556]
[1779961801002,31.86,73432.93,0.0,-0.96969,3e-05,4.51041]
[1779961802000,31.86,73432.93,0.0,-0.96969,3e-05,4.51041]
[1779961802071,31.86,73432.93,0.0,-0.96969,3e-05,4.51041]
[1779961802223,31.86,73432.93,0.0,-0.96969,3e-05,4.51041]
[1779961802320,31.86,73432.47,0.0,-0.96972,3e-05,4.50688]
[1779961803017,31.86,73427.94,0.0,-0.96986,3e-05,4.48833]
[1779961805621,31.85,73425.69,0.0,-0.96995,3e-05,4.47758]
[1779961805629,31.85,73425.69,0.0,-0.96995,3e-05,4.47758]
[1779961805725,31.85,73425.69,0.0,-0.96995,3e-05,4.47758]
[1779961806037,31.85,73425.6,0.0,-0.96996,3e-05,4.47644]
[1779961811072,31.84,73425.33,0.0,-0.97,3e-05,4.4715]
[1779961816107,31.84,73425.52,0.0,-0.97002,3e-05,4.46845]
[1779961816835,31.84,73425.52,0.0,-0.97002,3e-05,4.46845]
[1779961816887,31.84,73425.52,0.0,-0.97002,3e-05,4.46845]
[1779961816970,31.84,73425.52,0.0,-0.97002,3e-05,4.46845]
[1779961817114,31.84,73425.72,0.0,-0.97002,3e-05,4.46851]
[1779961822148,31.83,73427.31,0.0,-0.97,3e-05,4.47117]
[1779961827184,31.82,73427.3,0.0,-0.97003,3e-05,4.46728]
[1779961828853,31.82,73427.21,0.0,-0.97004,3e-05,4.46615]
[1779961828977,31.82,73427.21,0.0,-0.97004,3e-05,4.46615]
[1779961829028,31.82,73427.21,0.0,-0.97004,3e-05,4.46615]
[1779961829221,31.82,73427.21,0.0,-0.97004,3e-05,4.46615]
[1779961829321,31.82,73427.24,0.0,-0.97005,3e-05,4.46551]
[1779961835244,31.81,73427.47,0.0,-0.97009,3e-05,4.45945]
[1779961841230,31.81,73427.56,0.0,-0.9701,3e-05,4.45831]
[1779961841477,31.81,73427.56,0.0,-0.9701,3e-05,4.45831]
[1779961843900,31.8,73428.86,0.0,-0.9701,3e-05,4.45838]
[1779961843967,31.8,73428.86,0.0,-0.9701,3e-05,4.45838]
[1779961844303,31.79,73428.6,0.0,-0.97012,3e-05,4.45657]
[1779961844686,31.79,73428.6,0.0,-0.97012,3e-05,4.45657]
[1779961844721,31.79,73428.6,0.0,-0.97012,3e-05,4.45657]
[1779961850345,31.78,73431.78,0.0,-0.97005,3e-05,4.465]
[1779961851357,31.78,73431.78,0.0,-0.97005,3e-05,4.465]
[1779961851472,31.78,73431.78,0.0,-0.97005,3e-05,4.465]
[1779961853675,31.78,73431.66,0.0,-0.97007,3e-05,4.46224]
[1779961853721,31.78,73431.66,0.0,-0.97007,3e-05,4.46224]
[1779961854373,31.78,73432.6,0.0,-0.97005,3e-05,4.46532]
[1779961858401,31.77,73423.65,0.0,-0.97036,3e-05,4.42589]
[1779961859067,31.77,73423.65,0.0,-0.97036,3e-05,4.42589]
[1779961859222,31.77,73423.65,0.0,-0.97036,3e-05,4.42589]
[1779961859408,31.77,73420.44,0.0,-0.97047,3e-05,4.41219]
[1779961864443,31.76,73415.02,0.0,-0.97067,3e-05,4.38699]
[1779961865450,31.76,73411.64,0.0,-0.97078,3e-05,4.37275]
[1779961866421,31.76,73411.64,0.0,-0.97078,3e-05,4.37275]
[1779961866469,31.76,73411.64,0.0,-0.97078,3e-05,4.37275]
[1779961866570,31.76,73410.55,0.0,-0.97082,3e-05,4.36777]
[1779961867102,31.76,73410.55,0.0,-0.97082,3e-05,4.36777]
[1779961867218,31.76,73410.55,0.0,-0.97082,3e-05,4.36777]
[1779961868471,31.76,73406.76,0.0,-0.97095,3e-05,4.35136]
[1779961871178,31.76,73405.12,0.0,-0.97101,3e-05,4.34367]
[1779961871221,31.76,73405.12,0.0,-0.97101,3e-05,4.34367]
[1779961871493,31.76,73408.51,0.0,-0.97091,3e-05,4.35672]
[1779961872500,31.76,73417.65,0.0,-0.97062,3e-05,4.39296]
[1779961873507,31.75,73422.05,0.0,-0.97049,3e-05,4.41013]
[1779961874359,31.75,73422.05,0.0,-0.97049,3e-05,4.41013]
[1779961874469,31.75,73422.05,0.0,-0.97049,3e-05,4.41013]
[1779961874536,31.75,73422.05,0.0,-0.97049,3e-05,4.41013]
[1779961874514,31.75,73423.45,0.0,-0.97045,3e-05,4.41514]
[1779961874723,31.75,73423.45,0.0,-0.97045,3e-05,4.41514]
[1779961875521,31.75,73426.64,0.0,-0.97035,3e-05,4.42741]
[1779961880556,31.74,73427.41,0.0,-0.97035,3e-05,4.42708]
[1779961885591,31.74,73427.57,0.0,-0.97038,3e-05,4.42433]
[1779961885838,31.74,73427.57,0.0,-0.97038,3e-05,4.42433]
[1779961885970,31.74,73427.57,0.0,-0.97038,3e-05,4.42433]
[1779961886223,31.74,73427.57,0.0,-0.97038,3e-05,4.42433]
[1779961886598,31.74,73426.93,0.0,-0.9704,3e-05,4.42106]
[1779961891633,31.73,73426.87,0.0,-0.97045,3e-05,4.41508]
[1779961896668,31.72,73426.64,0.0,-0.97048,3e-05,4.41091]
[1779961901703,31.72,73426.7,0.0,-0.9705,3e-05,4.40796]
[1779961905088,31.71,73425.54,0.0,-0.97055,3e-05,4.40199]
[1779961905219,31.71,73425.54,0.0,-0.97055,3e-05,4.40199]
[1779961905251,31.71,73425.54,0.0,-0.97055,3e-05,4.40199]
[1779961905470,31.71,73425.54,0.0,-0.97055,3e-05,4.40199]
[1779961905571,31.71,73426.51,0.0,-0.97053,3e-05,4.40467]
[1779961910423,31.71,73426.63,0.0,-0.97054,3e-05,4.40395]
[1779961910470,31.71,73426.63,0.0,-0.97054,3e-05,4.40395]
[1779961910478,31.71,73426.63,0.0,-0.97054,3e-05,4.40395]
[1779961910570,31.71,73426.68,0.0,-0.97054,3e-05,4.40289]
[1779961910726,31.71,73426.68,0.0,-0.97054,3e-05,4.40289]
[1779961915803,31.7,73424.07,0.0,-0.97065,3e-05,4.38923]
[1779961917800,31.7,73423.21,0.0,-0.97069,3e-05,4.38514]
[1779961917852,31.7,73423.21,0.0,-0.97069,3e-05,4.38514]
[1779961917969,31.7,73423.21,0.0,-0.97069,3e-05,4.38514]
[1779961918063,31.7,73422.44,0.0,-0.97072,3e-05,4.38143]
[1779961925947,31.69,73420.96,0.0,-0.97078,3e-05,4.3731]
[1779961925969,31.69,73420.96,0.0,-0.97078,3e-05,4.3731]
[1779961926069,31.69,73421.95,0.0,-0.97077,3e-05,4.37479]
[1779961928143,31.69,73421.82,0.0,-0.97078,3e-05,4.3737]
[1779961928219,31.69,73421.82,0.0,-0.97078,3e-05,4.3737]
[1779961934481,31.68,73423.17,0.0,-0.97076,3e-05,4.37578]
[1779961934529,31.68,73423.17,0.0,-0.97076,3e-05,4.37578]
[1779961934628,31.68,73422.85,0.0,-0.97078,3e-05,4.37338]
[1779961934728,31.68,73422.85,0.0,-0.97078,3e-05,4.37338]
[1779961934936,31.68,73422.54,0.0,-0.97079,3e-05,4.37213]
[1779961939363,31.68,73423.69,0.0,-0.97076,3e-05,4.37582]
[1779961939408,31.68,73423.69,0.0,-0.97076,3e-05,4.37582]
[1779961939468,31.68,73423.69,0.0,-0.97076,3e-05,4.37582]
[1779961939565,31.68,73423.76,0.0,-0.97077,3e-05,4.37502]
[1779961945008,31.67,73422.85,0.0,-0.97082,3e-05,4.36867]
[1779961947466,31.67,73423.32,0.0,-0.97081,3e-05,4.37003]
[1779961947477,31.67,73423.32,0.0,-0.97081,3e-05,4.37003]
[1779961947541,31.67,73423.32,0.0,-0.97081,3e-05,4.37003]
[1779961947633,31.67,73423.26,0.0,-0.97082,3e-05,4.36872]
[1779961947720,31.67,73423.26,0.0,-0.97082,3e-05,4.36872]
[1779961953062,31.66,73423.13,0.0,-0.97086,3e-05,4.36312]
[1779961955377,31.66,73423.17,0.0,-0.97086,3e-05,4.36276]
[1779961955468,31.66,73423.17,0.0,-0.97086,3e-05,4.36276]
[1779961955695,31.66,73423.17,0.0,-0.97086,3e-05,4.36276]
[1779961955569,31.66,73423.45,0.0,-0.97086,3e-05,4.36283]
[1779961955725,31.66,73423.45,0.0,-0.97086,3e-05,4.36283]
[1779961961118,31.65,73421.84,0.0,-0.97093,3e-05,4.35375]
[1779961964528,31.65,73422.04,0.0,-0.97094,3e-05,4.35352]
[1779961964623,31.65,73422.22,0.0,-0.97094,3e-05,4.35321]
[1779961964724,31.65,73422.22,0.0,-0.97094,3e-05,4.35321]
[1779961964971,31.65,73422.22,0.0,-0.97094,3e-05,4.35321]
[1779961965146,31.65,73422.9,0.0,-0.97092,3e-05,4.35595]
[1779961969436,31.65,73423.03,0.0,-0.97092,3e-05,4.3549]
[1779961969468,31.65,73423.03,0.0,-0.97092,3e-05,4.3549]
[1779961969591,31.64,73421.05,0.0,-0.971,3e-05,4.3459]
[1779961974394,31.64,73419.36,0.0,-0.97106,3e-05,4.33762]
[1779961974522,31.64,73419.36,0.0,-0.97106,3e-05,4.33762]
[1779961974724,31.64,73419.36,0.0,-0.97106,3e-05,4.33762]
[1779961977913,31.64,73419.06,0.0,-0.97109,3e-05,4.33445]
[1779961977968,31.64,73419.06,0.0,-0.97109,3e-05,4.33445]
[1779961978240,31.64,73416.0,0.0,-0.97119,3e-05,4.32168]
[1779961979244,31.63,73412.78,0.0,-0.97129,3e-05,4.30831]
[1779961984279,31.63,73413.17,0.0,-0.9713,3e-05,4.30764]
[1779961989229,31.63,73412.87,0.0,-0.97132,3e-05,4.30468]
[1779961989413,31.63,73412.87,0.0,-0.97132,3e-05,4.30468]
[1779961989469,31.63,73412.87,0.0,-0.97132,3e-05,4.30468]
[1779961989569,31.63,73417.74,0.0,-0.97118,3e-05,4.3233]
[1779961990222,31.63,73417.74,0.0,-0.97118,3e-05,4.3233]
[1779961990321,31.63,73420.14,0.0,-0.9711,3e-05,4.33293]
[1779961991042,31.63,73420.14,0.0,-0.9711,3e-05,4.33293]
[1779961991258,31.63,73420.14,0.0,-0.9711,3e-05,4.33293]
[1779961991328,31.62,73428.93,0.0,-0.97082,3e-05,4.36786]
[1779961992334,31.62,73437.75,0.0,-0.97054,3e-05,4.40311]
[1779961993342,31.62,73440.13,0.0,-0.97047,3e-05,4.41224]
[1779961994349,31.62,73439.0,0.0,-0.97051,3e-05,4.40704]
[1779961998694,31.62,73439.15,0.0,-0.97052,3e-05,4.40581]
[1779961998378,31.62,73435.35,0.0,-0.97065,3e-05,4.38978]
[1779961999385,31.61,73434.4,0.0,-0.97069,3e-05,4.38533]
[1779962000219,31.61,73434.4,0.0,-0.97069,3e-05,4.38533]
[1779962000689,31.61,73436.11,0.0,-0.97064,3e-05,4.39113]
[1779962004229,31.61,73436.36,0.0,-0.97064,3e-05,4.39099]
[1779962009455,31.6,73429.85,0.0,-0.97088,3e-05,4.36125]
[1779962010233,31.6,73429.85,0.0,-0.97088,3e-05,4.36125]
[1779962010743,31.6,73429.85,0.0,-0.97088,3e-05,4.36125]
[1779962010462,31.6,73429.33,0.0,-0.9709,3e-05,4.35858]
[1779962010969,31.6,73429.33,0.0,-0.9709,3e-05,4.35858]
[1779962014490,31.6,73431.36,0.0,-0.97087,3e-05,4.3618]
[1779962016884,31.6,73432.57,0.0,-0.97084,3e-05,4.36563]
[1779962016972,31.6,73432.57,0.0,-0.97084,3e-05,4.36563]
[1779962021401,31.59,73431.73,0.0,-0.97088,3e-05,4.36012]
[1779962022315,31.59,73432.09,0.0,-0.97088,3e-05,4.36105]
[1779962022472,31.59,73432.09,0.0,-0.97088,3e-05,4.36105]
[1779962027607,31.58,73432.74,0.0,-0.97088,3e-05,4.36054]
[1779962029169,31.58,73432.0,0.0,-0.97091,3e-05,4.35703]
[1779962029223,31.58,73432.0,0.0,-0.97091,3e-05,4.35703]
[1779962033292,31.58,73432.7,0.0,-0.9709,3e-05,4.3578]
[1779962033471,31.58,73432.7,0.0,-0.9709,3e-05,4.3578]
[1779962033649,31.58,73435.43,0.0,-0.97082,3e-05,4.36832]
[1779962036670,31.57,73437.5,0.0,-0.97077,3e-05,4.37508]
[1779962041705,31.57,73437.74,0.0,-0.97078,3e-05,4.37334]
[1779962043248,31.57,73437.8,0.0,-0.97078,3e-05,4.37304]
[1779962043470,31.57,73437.8,0.0,-0.97078,3e-05,4.37304]
[1779962048754,31.56,73438.01,0.0,-0.9708,3e-05,4.3707]
[1779962050068,31.56,73438.5,0.0,-0.97079,3e-05,4.37216]
[1779962050229,31.56,73438.5,0.0,-0.97079,3e-05,4.37216]
[1779962055278,31.56,73437.24,0.0,-0.97085,3e-05,4.36447]
[1779962055471,31.56,73437.24,0.0,-0.97085,3e-05,4.36447]
[1779962059830,31.55,73433.71,0.0,-0.97098,3e-05,4.34769]
[1779962062447,31.55,73433.91,0.0,-0.97098,3e-05,4.34801]
[1779962062473,31.55,73433.91,0.0,-0.97098,3e-05,4.34801]
[1779962069186,31.54,73434.16,0.0,-0.97099,3e-05,4.34661]
[1779962074936,31.54,73434.08,0.0,-0.97104,3e-05,4.33959]
[1779962076756,31.54,73434.08,0.0,-0.97104,3e-05,4.33959]
[1779962076969,31.53,73433.55,0.0,-0.97107,3e-05,4.33651]
[1779962082992,31.53,73430.55,0.0,-0.97119,3e-05,4.32176]
[1779962088029,31.52,73428.7,0.0,-0.97126,3e-05,4.31211]
[1779962089670,31.52,73428.7,0.0,-0.97126,3e-05,4.31211]
[1779962089725,31.52,73428.7,0.0,-0.97126,3e-05,4.31211]
[1779962095077,31.52,73427.73,0.0,-0.97132,3e-05,4.30525]
[1779962100114,31.51,73428.02,0.0,-0.97132,3e-05,4.30434]
[1779962105209,31.51,73428.29,0.0,-0.97133,3e-05,4.30378]
[1779962105222,31.51,73428.29,0.0,-0.97133,3e-05,4.30378]
[1779962111191,31.51,73434.16,0.0,-0.97117,3e-05,4.32449]
[1779962112292,31.51,73434.16,0.0,-0.97117,3e-05,4.32449]
[1779962112469,31.51,73434.16,0.0,-0.97117,3e-05,4.32449]
[1779962112537,31.5,73437.0,0.0,-0.97108,3e-05,4.33549]
[1779962118240,31.5,73438.49,0.0,-0.97105,3e-05,4.33871]
[1779962118969,31.5,73438.49,0.0,-0.97105,3e-05,4.33871]
[1779962119219,31.5,73438.49,0.0,-0.97105,3e-05,4.33871]
[1779962122880,31.5,73440.5,0.0,-0.971,3e-05,4.34543]
[1779962122973,31.5,73440.95,0.0,-0.97099,3e-05,4.34677]
[1779962127846,31.49,73440.05,0.0,-0.97103,3e-05,4.34126]
[1779962127972,31.49,73439.53,0.0,-0.97105,3e-05,4.33871]
[1779962133346,31.49,73440.08,0.0,-0.97107,3e-05,4.33581]
[1779962137519,31.48,73439.6,0.0,-0.9711,3e-05,4.33254]
[1779962137720,31.48,73439.6,0.0,-0.9711,3e-05,4.33254]
[1779962143423,31.48,73440.61,0.0,-0.97109,3e-05,4.33423]
[1779962146088,31.48,73440.17,0.0,-0.97111,3e-05,4.33159]
[1779962146221,31.48,73440.17,0.0,-0.97111,3e-05,4.33159]
[1779962151873,31.47,73439.87,0.0,-0.97113,3e-05,4.32825]
[1779962151970,31.47,73439.97,0.0,-0.97113,3e-05,4.32823]
[1779962152488,31.47,73442.68,0.0,-0.97105,3e-05,4.33875]
[1779962157523,31.47,73444.45,0.0,-0.97101,3e-05,4.34373]
[1779962158218,31.47,73444.45,0.0,-0.97101,3e-05,4.34373]
[1779962158530,31.47,73444.35,0.0,-0.97102,3e-05,4.3429]
[1779962163565,31.46,73443.84,0.0,-0.97105,3e-05,4.33875]
[1779962169607,31.46,73444.46,0.0,-0.97105,3e-05,4.33886]
[1779962174641,31.45,73444.28,0.0,-0.97108,3e-05,4.33585]
[1779962177858,31.45,73444.63,0.0,-0.97107,3e-05,4.33652]
[1779962177972,31.45,73444.82,0.0,-0.97107,3e-05,4.33692]
[1779962179678,31.45,73440.99,0.0,-0.9712,3e-05,4.32075]
[1779962184713,31.44,73440.68,0.0,-0.97122,3e-05,4.31784]
[1779962189749,31.44,73440.41,0.0,-0.97124,3e-05,4.31513]
[1779962194865,31.44,73440.42,0.0,-0.97126,3e-05,4.3118]
[1779962196045,31.44,73440.54,0.0,-0.97127,3e-05,4.31131]
[1779962196223,31.44,73440.54,0.0,-0.97127,3e-05,4.31131]
[1779962196797,31.44,73440.23,0.0,-0.97128,3e-05,4.30973]
[1779962202305,31.44,73440.23,0.0,-0.97128,3e-05,4.30973]
[1779962202473,31.44,73440.23,0.0,-0.97128,3e-05,4.30973]
[1779962203228,31.43,73440.95,0.0,-0.97127,3e-05,4.31069]
[1779962203468,31.43,73440.95,0.0,-0.97127,3e-05,4.31069]
[1779962203846,31.43,73441.13,0.0,-0.97127,3e-05,4.31107]
[1779962209889,31.43,73440.51,0.0,-0.9713,3e-05,4.30658]
[1779962211302,31.43,73440.69,0.0,-0.9713,3e-05,4.30697]
[1779962211471,31.43,73440.69,0.0,-0.9713,3e-05,4.30697]
[1779962216943,31.42,73439.35,0.0,-0.97136,3e-05,4.29959]
[1779962220637,31.42,73436.85,0.0,-0.97145,3e-05,4.28856]
[1779962220730,31.42,73436.85,0.0,-0.97145,3e-05,4.28856]
[1779962221521,31.42,73435.44,0.0,-0.97149,3e-05,4.2826]
[1779962221720,31.42,73435.44,0.0,-0.97149,3e-05,4.2826]
[1779962221978,31.42,73435.47,0.0,-0.9715,3e-05,4.28242]
[1779962227019,31.42,73435.4,0.0,-0.97151,3e-05,4.28061]
[1779962230568,31.42,73435.77,0.0,-0.9715,3e-05,4.28148]
[1779962230722,31.42,73435.77,0.0,-0.9715,3e-05,4.28148]
[1779962236083,31.41,73435.76,0.0,-0.97152,3e-05,4.27926]
[1779962238989,31.41,73435.42,0.0,-0.97153,3e-05,4.27759]
[1779962239219,31.41,73436.34,0.0,-0.97151,3e-05,4.28096]
[1779962239826,31.41,73436.34,0.0,-0.97151,3e-05,4.28096]
[1779962239968,31.41,73436.34,0.0,-0.97151,3e-05,4.28096]
[1779962239927,31.41,73436.34,0.0,-0.97151,3e-05,4.28033]
[1779962245146,31.41,73436.33,0.0,-0.97153,3e-05,4.2787]
[1779962250186,31.4,73436.32,0.0,-0.97154,3e-05,4.27707]
[1779962255216,31.4,73436.36,0.0,-0.97157,3e-05,4.27327]
[1779962257089,31.4,73435.18,0.0,-0.9716,3e-05,4.26823]
[1779962257220,31.4,73435.18,0.0,-0.9716,3e-05,4.26823]
[1779962262265,31.4,73435.5,0.0,-0.97161,3e-05,4.26767]
[1779962264100,31.4,73435.88,0.0,-0.9716,3e-05,4.26888]
[1779962264222,31.4,73435.88,0.0,-0.9716,3e-05,4.26888]
[1779962265010,31.4,73435.88,0.0,-0.9716,3e-05,4.26888]
[1779962265219,31.39,73435.84,0.0,-0.9716,3e-05,4.26841]
[1779962265286,31.39,73435.63,0.0,-0.97161,3e-05,4.26726]
[1779962270321,31.39,73435.41,0.0,-0.97163,3e-05,4.26486]
[1779962275356,31.39,73436.51,0.0,-0.97161,3e-05,4.26773]
[1779962279705,31.39,73436.32,0.0,-0.97162,3e-05,4.26605]
[1779962279718,31.39,73436.32,0.0,-0.97162,3e-05,4.26605]
[1779962285426,31.38,73436.29,0.0,-0.97164,3e-05,4.26379]
[1779962288550,31.38,73436.06,0.0,-0.97165,3e-05,4.26226]
[1779962288719,31.38,73436.06,0.0,-0.97165,3e-05,4.26226]
[1779962289506,31.38,73436.45,0.0,-0.97165,3e-05,4.26322]
[1779962289719,31.38,73436.45,0.0,-0.97165,3e-05,4.26322]
[1779962289807,31.38,73436.99,0.0,-0.97163,3e-05,4.26507]
[1779962292475,31.38,73433.04,0.0,-0.97176,3e-05,4.2487]
[1779962296965,31.38,73433.22,0.0,-0.97176,3e-05,4.24858]
[1779962297221,31.37,73432.82,0.0,-0.97178,3e-05,4.24642]
[1779962302545,31.37,73432.21,0.0,-0.97181,3e-05,4.24261]
[1779962304032,31.37,73432.21,0.0,-0.97181,3e-05,4.24261]
[1779962304035,31.37,73431.51,0.0,-0.97183,3e-05,4.23928]
[1779962304218,31.37,73431.51,0.0,-0.97183,3e-05,4.23928]
[1779962305211,31.37,73431.44,0.0,-0.97184,3e-05,4.239]
[1779962305219,31.37,73431.44,0.0,-0.97184,3e-05,4.239]
[1779962310600,31.37,73428.81,0.0,-0.97193,3e-05,4.22704]
[1779962316643,31.36,73429.38,0.0,-0.97194,3e-05,4.22555]
[1779962323692,31.36,73430.15,0.0,-0.97193,3e-05,4.22702]
[1779962326714,31.36,73426.27,0.0,-0.97205,3e-05,4.21161]
[1779962330441,31.36,73423.79,0.0,-0.97213,3e-05,4.20118]
[1779962330473,31.36,73423.79,0.0,-0.97213,3e-05,4.20118]
[1779962332484,31.36,73423.59,0.0,-0.97214,3e-05,4.20003]
[1779962332723,31.36,73423.59,0.0,-0.97214,3e-05,4.20003]
[1779962332821,31.36,73423.59,0.0,-0.97214,3e-05,4.19968]
[1779962338799,31.36,73423.94,0.0,-0.97214,3e-05,4.20001]
[1779962343517,31.36,73425.07,0.0,-0.97211,3e-05,4.20375]
[1779962343723,31.36,73425.07,0.0,-0.97211,3e-05,4.20375]
[1779962352899,31.35,73424.84,0.0,-0.97213,3e-05,4.20098]
[1779962356425,31.35,73424.72,0.0,-0.97214,3e-05,4.20014]
[1779962356470,31.35,73424.72,0.0,-0.97214,3e-05,4.20014]
[1779962357096,31.35,73424.72,0.0,-0.97214,3e-05,4.20014]
[1779962357218,31.35,73424.97,0.0,-0.97213,3e-05,4.20145]
[1779962357934,31.35,73423.85,0.0,-0.97217,3e-05,4.19683]
[1779962362769,31.35,73421.8,0.0,-0.97223,3e-05,4.18804]
[1779962362968,31.35,73421.8,0.0,-0.97223,3e-05,4.18804]
[1779962367925,31.35,73422.26,0.0,-0.97223,3e-05,4.18906]
[1779962367971,31.35,73422.26,0.0,-0.97223,3e-05,4.18906]
[1779962368860,31.35,73423.94,0.0,-0.97218,3e-05,4.19554]
[1779962368969,31.35,73423.94,0.0,-0.97218,3e-05,4.19554]
[1779962369013,31.35,73424.07,0.0,-0.97217,3e-05,4.19588]
[1779962374047,31.35,73423.95,0.0,-0.9722,3e-05,4.19217]
[1779962377837,31.34,73424.96,0.0,-0.97217,3e-05,4.19565]
[1779962377969,31.34,73424.96,0.0,-0.97217,3e-05,4.19565]
[1779962383112,31.34,73424.88,0.0,-0.97218,3e-05,4.19427]
[1779962383561,31.34,73424.88,0.0,-0.97218,3e-05,4.19427]
[1779962383723,31.34,73424.88,0.0,-0.97218,3e-05,4.19427]
[1779962384099,31.34,73424.88,0.0,-0.97218,3e-05,4.19427]
[1779962384117,31.34,73424.88,0.0,-0.97218,3e-05,4.19409]
[1779962384219,31.34,73424.88,0.0,-0.97218,3e-05,4.19409]
[1779962390160,31.34,73423.68,0.0,-0.97222,3e-05,4.189]
[1779962396169,31.34,73423.97,0.0,-0.97222,3e-05,4.18948]
[1779962396220,31.34,73423.97,0.0,-0.97222,3e-05,4.18948]
[1779962401687,31.34,73424.68,0.0,-0.9722,3e-05,4.19144]
[1779962401721,31.34,73424.68,0.0,-0.9722,3e-05,4.19144]
[1779962403329,31.34,73422.91,0.0,-0.97226,3e-05,4.18393]
[1779962403469,31.34,73422.91,0.0,-0.97226,3e-05,4.18393]
[1779962403545,31.34,73420.9,0.0,-0.97233,3e-05,4.17584]
[1779962410040,31.34,73419.91,0.0,-0.97236,3e-05,4.17124]
[1779962410221,31.34,73419.96,0.0,-0.97236,3e-05,4.17116]
[1779962414989,31.34,73419.98,0.0,-0.97236,3e-05,4.17124]
[1779962415220,31.33,73419.48,0.0,-0.97238,3e-05,4.16857]
[1779962416797,31.33,73418.4,0.0,-0.97242,3e-05,4.16432]
[1779962416972,31.33,73418.4,0.0,-0.97242,3e-05,4.16432]
[1779962417070,31.33,73419.69,0.0,-0.97238,3e-05,4.16913]
[1779962421499,31.33,73421.21,0.0,-0.97234,3e-05,4.1747]
[1779962421725,31.33,73421.21,0.0,-0.97234,3e-05,4.1747]
[1779962430751,31.33,73420.92,0.0,-0.97235,3e-05,4.17282]
[1779962430968,31.33,73420.92,0.0,-0.97235,3e-05,4.17282]
[1779962432254,31.33,73424.15,0.0,-0.97227,3e-05,4.18234]
[1779962432471,31.33,73424.15,0.0,-0.97227,3e-05,4.18234]
[1779962432571,31.33,73424.15,0.0,-0.97227,3e-05,4.18217]
[1779962438512,31.33,73420.98,0.0,-0.97238,3e-05,4.16875]
[1779962443960,31.33,73420.94,0.0,-0.97239,3e-05,4.16803]
[1779962443970,31.33,73420.94,0.0,-0.97239,3e-05,4.16803]
[1779962444056,31.33,73421.94,0.0,-0.97236,3e-05,4.17169]
[1779962449590,31.33,73421.23,0.0,-0.97238,3e-05,4.16886]
[1779962454625,31.32,73423.37,0.0,-0.97232,3e-05,4.17655]
[1779962458469,31.32,73423.49,0.0,-0.97232,3e-05,4.17656]
[1779962462476,31.32,73424.41,0.0,-0.97229,3e-05,4.17958]
[1779962463688,31.32,73431.01,0.0,-0.97209,3e-05,4.20539]
[1779962464329,31.32,73431.01,0.0,-0.97209,3e-05,4.20539]
[1779962464474,31.32,73431.01,0.0,-0.97209,3e-05,4.20539]
[1779962464695,31.32,73431.23,0.0,-0.97209,3e-05,4.20607]
[1779962469730,31.32,73429.6,0.0,-0.97215,3e-05,4.19862]
[1779962470740,31.32,73424.66,0.0,-0.9723,3e-05,4.17889]
[1779962472026,31.32,73424.66,0.0,-0.9723,3e-05,4.17889]
[1779962472217,31.32,73424.66,0.0,-0.9723,3e-05,4.17889]
[1779962477315,31.32,73422.06,0.0,-0.97239,3e-05,4.16778]
[1779962477469,31.32,73422.06,0.0,-0.97239,3e-05,4.16778]
[1779962477709,31.32,73422.06,0.0,-0.97239,3e-05,4.16778]
[1779962477720,31.32,73422.06,0.0,-0.97239,3e-05,4.16778]
[1779962477789,31.32,73421.98,0.0,-0.97239,3e-05,4.16732]
[1779962482620,31.32,73421.51,0.0,-0.97241,3e-05,4.16498]
[1779962482721,31.32,73421.51,0.0,-0.97241,3e-05,4.16498]
[1779962482972,31.32,73421.51,0.0,-0.97241,3e-05,4.16498]
[1779962483223,31.32,73421.51,0.0,-0.97241,3e-05,4.16498]
[1779962483010,31.31,73420.69,0.0,-0.97244,3e-05,4.1615]
[1779962488895,31.31,73419.63,0.0,-0.97247,3e-05,4.15687]
[1779962488970,31.31,73419.63,0.0,-0.97247,3e-05,4.15687]
[1779962489034,31.31,73419.63,0.0,-0.97247,3e-05,4.15687]
[1779962489220,31.31,73419.63,0.0,-0.97247,3e-05,4.15687]
[1779962489132,31.31,73419.97,0.0,-0.97246,3e-05,4.15798]
[1779962495106,31.31,73419.7,0.0,-0.97249,3e-05,4.15413]
[1779962495225,31.31,73419.7,0.0,-0.97249,3e-05,4.15413]
[1779962495201,31.31,73419.74,0.0,-0.97249,3e-05,4.15408]
[1779962495425,31.31,73419.74,0.0,-0.97249,3e-05,4.15408]
[1779962495470,31.31,73419.74,0.0,-0.97249,3e-05,4.15408]
[1779962500951,31.31,73417.34,0.0,-0.97257,3e-05,4.14413]
[1779962505986,31.31,73417.15,0.0,-0.97257,3e-05,4.14348]
[1779962506762,31.31,73417.15,0.0,-0.97257,3e-05,4.14348]
[1779962506815,31.31,73417.15,0.0,-0.97257,3e-05,4.14348]
[1779962506970,31.31,73417.15,0.0,-0.97257,3e-05,4.14348]
[1779962506993,31.31,73416.97,0.0,-0.97258,3e-05,4.14268]
[1779962510606,31.31,73415.42,0.0,-0.97263,3e-05,4.13631]
[1779962510723,31.31,73415.42,0.0,-0.97263,3e-05,4.13631]
[1779962510843,31.31,73415.42,0.0,-0.97263,3e-05,4.13631]
[1779962510970,31.31,73415.42,0.0,-0.97263,3e-05,4.13631]
[1779962511021,31.31,73414.63,0.0,-0.97266,3e-05,4.13313]
[1779962513035,31.31,73418.05,0.0,-0.97255,3e-05,4.14639]
[1779962513830,31.31,73418.05,0.0,-0.97255,3e-05,4.14639]
[1779962513970,31.31,73418.05,0.0,-0.97255,3e-05,4.14639]
[1779962514029,31.31,73418.05,0.0,-0.97255,3e-05,4.14639]
[1779962514220,31.31,73418.05,0.0,-0.97255,3e-05,4.14639]
[1779962514042,31.31,73419.21,0.0,-0.97252,3e-05,4.15085]
[1779962518822,31.31,73416.29,0.0,-0.97261,3e-05,4.13895]
[1779962518899,31.31,73416.29,0.0,-0.97261,3e-05,4.13895]
[1779962518971,31.31,73416.29,0.0,-0.97261,3e-05,4.13895]
[1779962519051,31.31,73416.29,0.0,-0.97261,3e-05,4.13887]
[1779962524113,31.31,73416.6,0.0,-0.9726,3e-05,4.13966]
[1779962529212,31.31,73416.29,0.0,-0.97262,3e-05,4.13808]
[1779962529218,31.31,73416.29,0.0,-0.97262,3e-05,4.13808]
[1779962529620,31.31,73414.98,0.0,-0.97266,3e-05,4.13285]
[1779962529726,31.31,73414.98,0.0,-0.97266,3e-05,4.13285]
[1779962530154,31.31,73415.1,0.0,-0.97265,3e-05,4.13324]
[1779962535188,31.31,73410.86,0.0,-0.97279,3e-05,4.11627]
[1779962536276,31.31,73410.86,0.0,-0.97279,3e-05,4.11627]
[1779962536300,31.31,73408.98,0.0,-0.97284,3e-05,4.10954]
[1779962536409,31.31,73408.98,0.0,-0.97284,3e-05,4.10954]
[1779962536471,31.31,73408.98,0.0,-0.97284,3e-05,4.10954]
[1779962543248,31.31,73408.71,0.0,-0.97285,3e-05,4.10823]
[1779962548283,31.31,73405.54,0.0,-0.97295,3e-05,4.09572]
[1779962549618,31.31,73405.73,0.0,-0.97294,3e-05,4.09644]
[1779962549720,31.31,73405.73,0.0,-0.97294,3e-05,4.09644]
[1779962549800,31.31,73405.73,0.0,-0.97294,3e-05,4.09644]
[1779962549971,31.31,73405.73,0.0,-0.97294,3e-05,4.09644]
[1779962550032,31.31,73405.73,0.0,-0.97294,3e-05,4.09642]
[1779962553680,31.31,73402.19,0.0,-0.97306,3e-05,4.08027]
[1779962553723,31.31,73402.19,0.0,-0.97306,3e-05,4.08027]
[1779962554326,31.31,73400.76,0.0,-0.97311,3e-05,4.07472]
[1779962555205,31.31,73400.76,0.0,-0.97311,3e-05,4.07472]
[1779962555221,31.31,73400.76,0.0,-0.97311,3e-05,4.07472]
[1779962558328,31.31,73398.51,0.0,-0.97318,3e-05,4.06602]
[1779962558472,31.31,73396.38,0.0,-0.97324,3e-05,4.05779]
[1779962559370,31.31,73395.49,0.0,-0.97327,3e-05,4.05439]
[1779962559468,31.31,73395.49,0.0,-0.97327,3e-05,4.05439]
[1779962559738,31.31,73394.51,0.0,-0.9733,3e-05,4.05063]
[1779962563389,31.31,73404.47,0.0,-0.97299,3e-05,4.08943]
[1779962564697,31.31,73404.47,0.0,-0.97299,3e-05,4.08943]
[1779962564721,31.31,73404.47,0.0,-0.97299,3e-05,4.08943]
[1779962564871,31.31,73404.47,0.0,-0.97299,3e-05,4.08943]
[1779962564971,31.31,73404.47,0.0,-0.97299,3e-05,4.08943]
[1779962565035,31.31,73407.03,0.0,-0.97292,3e-05,4.09935]
[1779962569730,31.31,73409.16,0.0,-0.97285,3e-05,4.10822]
[1779962569841,31.31,73409.16,0.0,-0.97285,3e-05,4.10822]
[1779962569971,31.31,73409.16,0.0,-0.97285,3e-05,4.10822]
[1779962570028,31.31,73409.5,0.0,-0.97284,3e-05,4.10951]
[1779962572082,31.31,73409.95,0.0,-0.97282,3e-05,4.11123]
[1779962572224,31.31,73409.95,0.0,-0.97282,3e-05,4.11123]
[1779962572238,31.31,73413.55,0.0,-0.97271,3e-05,4.1252]
[1779962575683,31.31,73416.49,0.0,-0.97263,3e-05,4.13657]
[1779962575724,31.31,73416.49,0.0,-0.97263,3e-05,4.13657]
[1779962575734,31.31,73417.0,0.0,-0.97261,3e-05,4.13849]
[1779962577487,31.31,73411.79,0.0,-0.97277,3e-05,4.1179]
[1779962578493,31.31,73411.79,0.0,-0.97277,3e-05,4.1179]
[1779962578542,31.31,73407.39,0.0,-0.97291,3e-05,4.10067]
[1779962579501,31.31,73401.42,0.0,-0.97309,3e-05,4.07741]
[1779962580439,31.31,73401.42,0.0,-0.97309,3e-05,4.07741]
[1779962580477,31.31,73401.42,0.0,-0.97309,3e-05,4.07741]
[1779962585543,31.31,73400.58,0.0,-0.97311,3e-05,4.07428]
[1779962587634,31.31,73398.8,0.0,-0.97317,3e-05,4.06739]
[1779962587718,31.31,73398.8,0.0,-0.97317,3e-05,4.06739]
[1779962587939,31.31,73398.8,0.0,-0.97317,3e-05,4.06739]
[1779962587969,31.31,73398.8,0.0,-0.97317,3e-05,4.06739]
[1779962588035,31.31,73399.1,0.0,-0.97316,3e-05,4.06858]
[1779962593599,31.31,73398.8,0.0,-0.97316,3e-05,4.06752]
[1779962598391,31.31,73398.58,0.0,-0.97317,3e-05,4.0667]
[1779962598467,31.31,73398.58,0.0,-0.97317,3e-05,4.0667]
[1779962598626,31.31,73398.58,0.0,-0.97317,3e-05,4.0667]
[1779962598729,31.31,73398.58,0.0,-0.97317,3e-05,4.0667]
[1779962598828,31.31,73398.63,0.0,-0.97317,3e-05,4.0669]
[1779962604676,31.31,73397.85,0.0,-0.97319,3e-05,4.06392]
[1779962610718,31.31,73397.73,0.0,-0.9732,3e-05,4.06349]
[1779962613254,31.31,73397.58,0.0,-0.97321,3e-05,4.0606]
[1779962613355,31.31,73396.95,0.0,-0.97323,3e-05,4.05817]
[1779962613471,31.31,73396.95,0.0,-0.97323,3e-05,4.05817]
[1779962613479,31.31,73396.95,0.0,-0.97323,3e-05,4.05817]
[1779962613729,31.31,73396.95,0.0,-0.97323,3e-05,4.05817]
[1779962613739,31.31,73397.43,0.0,-0.97322,3e-05,4.06003]
[1779962618774,31.31,73397.78,0.0,-0.97321,3e-05,4.06141]
[1779962621276,31.31,73398.4,0.0,-0.97319,3e-05,4.06381]
[1779962621377,31.31,73399.15,0.0,-0.97317,3e-05,4.0667]
[1779962621467,31.31,73399.15,0.0,-0.97317,3e-05,4.0667]
[1779962621685,31.31,73399.15,0.0,-0.97317,3e-05,4.0667]
[1779962621721,31.31,73399.15,0.0,-0.97317,3e-05,4.0667]
[1779962621795,31.31,73399.41,0.0,-0.97316,3e-05,4.06771]
[1779962625676,31.31,73399.7,0.0,-0.97315,3e-05,4.0688]
[1779962625725,31.31,73399.7,0.0,-0.97315,3e-05,4.0688]
[1779962629250,31.31,73398.83,0.0,-0.97318,3e-05,4.06538]
[1779962629352,31.31,73399.68,0.0,-0.97315,3e-05,4.06863]
[1779962629469,31.31,73399.68,0.0,-0.97315,3e-05,4.06863]
[1779962629851,31.31,73399.46,0.0,-0.97316,3e-05,4.06778]
[1779962631865,31.31,73404.9,0.0,-0.97299,3e-05,4.08888]
[1779962632885,31.31,73404.9,0.0,-0.97299,3e-05,4.08888]
[1779962632969,31.31,73404.9,0.0,-0.97299,3e-05,4.08888]
[1779962636744,31.31,73403.6,0.0,-0.97304,3e-05,4.08361]
[1779962636970,31.31,73403.6,0.0,-0.97304,3e-05,4.08361]
[1779962637707,31.31,73402.37,0.0,-0.97307,3e-05,4.07879]
[1779962637719,31.31,73402.37,0.0,-0.97307,3e-05,4.07879]
[1779962637907,31.31,73403.02,0.0,-0.97305,3e-05,4.08129]
[1779962642942,31.31,73402.58,0.0,-0.97307,3e-05,4.07945]
[1779962644441,31.31,73402.92,0.0,-0.97306,3e-05,4.08075]
[1779962644471,31.31,73402.92,0.0,-0.97306,3e-05,4.08075]
[1779962649991,31.31,73402.94,0.0,-0.97306,3e-05,4.08068]
[1779962651987,31.31,73402.94,0.0,-0.97306,3e-05,4.08068]
[1779962652180,31.31,73402.94,0.0,-0.97306,3e-05,4.08068]
[1779962652220,31.31,73402.94,0.0,-0.97306,3e-05,4.08068]
[1779962652281,31.31,73403.66,0.0,-0.97304,3e-05,4.08341]
[1779962659058,31.31,73403.83,0.0,-0.97303,3e-05,4.08396]
[1779962661635,31.31,73403.45,0.0,-0.97304,3e-05,4.08247]
[1779962661722,31.31,73403.45,0.0,-0.97304,3e-05,4.08247]
[1779962661733,31.31,73403.45,0.0,-0.97304,3e-05,4.08247]
[1779962661972,31.31,73403.45,0.0,-0.97304,3e-05,4.08247]
[1779962662079,31.31,73403.52,0.0,-0.97304,3e-05,4.08275]
[1779962667114,31.31,73403.47,0.0,-0.97304,3e-05,4.0826]
[1779962668625,31.31,73403.29,0.0,-0.97305,3e-05,4.08192]
[1779962668722,31.31,73403.29,0.0,-0.97305,3e-05,4.08192]
[1779962668967,31.31,73403.29,0.0,-0.97305,3e-05,4.08192]
[1779962669219,31.31,73403.29,0.0,-0.97305,3e-05,4.08192]
[1779962669319,31.31,73403.2,0.0,-0.97305,3e-05,4.08162]
[1779962675170,31.31,73403.85,0.0,-0.97304,3e-05,4.08204]
[1779962676714,31.31,73404.04,0.0,-0.97304,3e-05,4.08282]
[1779962676720,31.31,73404.04,0.0,-0.97304,3e-05,4.08282]
[1779962677129,31.31,73404.04,0.0,-0.97304,3e-05,4.08282]
[1779962677221,31.31,73404.04,0.0,-0.97304,3e-05,4.08282]
[1779962677231,31.31,73404.13,0.0,-0.97303,3e-05,4.08321]
[1779962683228,31.31,73404.31,0.0,-0.97303,3e-05,4.08419]
[1779962686262,31.31,73403.68,0.0,-0.97305,3e-05,4.08184]
[1779962686469,31.31,73403.68,0.0,-0.97305,3e-05,4.08184]
[1779962686399,31.31,73398.8,0.0,-0.97319,3e-05,4.06363]
[1779962686694,31.31,73398.8,0.0,-0.97319,3e-05,4.06363]
[1779962686722,31.31,73398.8,0.0,-0.97319,3e-05,4.06363]
[1779962687259,31.31,73397.06,0.0,-0.97324,3e-05,4.05698]
[1779962690280,31.31,73394.47,0.0,-0.97331,3e-05,4.0473]
[1779962691917,31.31,73394.3,0.0,-0.97332,3e-05,4.04677]
[1779962691975,31.31,73394.3,0.0,-0.97332,3e-05,4.04677]
[1779962693676,31.31,73394.25,0.0,-0.97332,3e-05,4.04682]
[1779962693719,31.31,73394.25,0.0,-0.97332,3e-05,4.04682]
[1779962694309,31.31,73394.33,0.0,-0.97331,3e-05,4.04726]
[1779962697330,31.31,73388.1,0.0,-0.9735,3e-05,4.02362]
[1779962698337,31.31,73384.48,0.0,-0.9736,3e-05,4.00987]
[1779962700703,31.31,73384.45,0.0,-0.9736,3e-05,4.00995]
[1779962700731,31.31,73384.45,0.0,-0.9736,3e-05,4.00995]
[1779962702366,31.31,73387.11,0.0,-0.97352,3e-05,4.02074]
[1779962713443,31.32,73386.59,0.0,-0.97352,3e-05,4.02067]
[1779962715457,31.32,73383.29,0.0,-0.97362,3e-05,4.0084]
[1779962716134,31.32,73383.29,0.0,-0.97362,3e-05,4.0084]
[1779962716218,31.32,73383.29,0.0,-0.97362,3e-05,4.0084]
[1779962716480,31.32,73383.29,0.0,-0.97362,3e-05,4.0084]
[1779962716464,31.32,73383.27,0.0,-0.97361,3e-05,4.00854]
[1779962716723,31.32,73383.27,0.0,-0.97361,3e-05,4.00854]
[1779962720806,31.32,73382.29,0.0,-0.97364,3e-05,4.00563]
[1779962720969,31.32,73382.29,0.0,-0.97364,3e-05,4.00563]
[1779962721152,31.32,73382.29,0.0,-0.97364,3e-05,4.00563]
[1779962721221,31.32,73382.29,0.0,-0.97364,3e-05,4.00563]
[1779962721499,31.32,73382.19,0.0,-0.97364,3e-05,4.00547]
[1779962725863,31.32,73382.66,0.0,-0.97362,3e-05,4.00793]
[1779962725967,31.32,73382.66,0.0,-0.97362,3e-05,4.00793]
[1779962726014,31.32,73385.06,0.0,-0.97355,3e-05,4.01736]
[1779962726590,31.32,73385.06,0.0,-0.97355,3e-05,4.01736]
[1779962726726,31.32,73385.06,0.0,-0.97355,3e-05,4.01736]
[1779962729843,31.32,73387.56,0.0,-0.97347,3e-05,4.02756]
[1779962729967,31.32,73387.56,0.0,-0.97347,3e-05,4.02756]
[1779962730049,31.32,73395.28,0.0,-0.97323,3e-05,4.05754]
[1779962731158,31.32,73395.28,0.0,-0.97323,3e-05,4.05754]
[1779962731219,31.32,73395.28,0.0,-0.97323,3e-05,4.05754]
[1779962731319,31.32,73400.74,0.0,-0.97308,3e-05,4.07662]
[1779962737239,31.33,73400.69,0.0,-0.97308,3e-05,4.07684]
[1779962737468,31.33,73400.69,0.0,-0.97308,3e-05,4.07684]
[1779962737443,31.33,73399.6,0.0,-0.97311,3e-05,4.07284]
[1779962738088,31.33,73399.6,0.0,-0.97311,3e-05,4.07284]
[1779962738220,31.33,73399.6,0.0,-0.97311,3e-05,4.07284]
[1779962738321,31.33,73399.84,0.0,-0.9731,3e-05,4.07388]
[1779962741639,31.33,73397.59,0.0,-0.97317,3e-05,4.0655]
[1779962742719,31.33,73397.59,0.0,-0.97317,3e-05,4.0655]
[1779962742975,31.33,73397.59,0.0,-0.97317,3e-05,4.0655]
[1779962747711,31.33,73396.64,0.0,-0.97319,3e-05,4.06251]
[1779962747720,31.33,73396.64,0.0,-0.97319,3e-05,4.06251]
[1779962752974,31.33,73394.33,0.0,-0.97325,3e-05,4.05431]
[1779962753223,31.33,73394.33,0.0,-0.97325,3e-05,4.05431]
[1779962758759,31.33,73396.27,0.0,-0.97319,3e-05,4.06281]
[1779962762473,31.33,73395.92,0.0,-0.9732,3e-05,4.06173]
[1779962762821,31.33,73396.03,0.0,-0.97319,3e-05,4.06243]
[1779962762968,31.33,73396.03,0.0,-0.97319,3e-05,4.06243]
[1779962763069,31.33,73396.07,0.0,-0.97319,3e-05,4.06259]
[1779962768681,31.33,73395.77,0.0,-0.97319,3e-05,4.06211]
[1779962768722,31.33,73395.77,0.0,-0.97319,3e-05,4.06211]
[1779962769153,31.33,73395.77,0.0,-0.97319,3e-05,4.06211]
[1779962769221,31.33,73395.77,0.0,-0.97319,3e-05,4.06211]
[1779962769252,31.33,73396.24,0.0,-0.97318,3e-05,4.06406]
[1779962774873,31.34,73396.43,0.0,-0.97317,3e-05,4.0656]
[1779962779908,31.34,73397.63,0.0,-0.97313,3e-05,4.07091]
[1779962780738,31.34,73397.63,0.0,-0.97313,3e-05,4.07091]
[1779962780969,31.34,73397.63,0.0,-0.97313,3e-05,4.07091]
[1779962781066,31.34,73401.35,0.0,-0.97301,3e-05,4.08548]
[1779962782932,31.34,73406.15,0.0,-0.97286,3e-05,4.10435]
[1779962783938,31.34,73411.95,0.0,-0.97269,3e-05,4.12708]
[1779962785295,31.34,73411.95,0.0,-0.97269,3e-05,4.12708]
[1779962785469,31.34,73411.95,0.0,-0.97269,3e-05,4.12708]
[1779962785503,31.34,73414.01,0.0,-0.97262,3e-05,4.13519]
[1779962786415,31.34,73414.01,0.0,-0.97262,3e-05,4.13519]
[1779962786473,31.34,73414.01,0.0,-0.97262,3e-05,4.13519]
[1779962786573,31.34,73414.08,0.0,-0.97262,3e-05,4.13547]
[1779962791995,31.34,73414.94,0.0,-0.97261,3e-05,4.13645]
[1779962797030,31.34,73419.2,0.0,-0.97248,3e-05,4.15305]
[1779962800050,31.34,73420.67,0.0,-0.97244,3e-05,4.15862]
[1779962801992,31.34,73423.48,0.0,-0.97235,3e-05,4.16962]
[1779962802221,31.34,73423.48,0.0,-0.97235,3e-05,4.16962]
[1779962808107,31.34,73423.85,0.0,-0.97234,3e-05,4.17036]
[1779962813066,31.34,73424.42,0.0,-0.97233,3e-05,4.17219]
[1779962813222,31.34,73424.42,0.0,-0.97233,3e-05,4.17219]
[1779962815220,31.33,73424.43,0.0,-0.97233,3e-05,4.172]
[1779962815468,31.33,73424.43,0.0,-0.97233,3e-05,4.172]
[1779962815495,31.33,73424.1,0.0,-0.97234,3e-05,4.17048]
[1779962821199,31.33,73426.69,0.0,-0.97227,3e-05,4.18014]
[1779962822021,31.33,73426.69,0.0,-0.97227,3e-05,4.18014]
[1779962822223,31.33,73426.69,0.0,-0.97227,3e-05,4.18014]
[1779962826236,31.33,73421.91,0.0,-0.97242,3e-05,4.16066]
[1779962833284,31.33,73421.67,0.0,-0.97243,3e-05,4.15902]
[1779962834677,31.33,73421.67,0.0,-0.97243,3e-05,4.15902]
[1779962834720,31.33,73421.67,0.0,-0.97243,3e-05,4.15902]
[1779962837019,31.33,73424.91,0.0,-0.97234,3e-05,4.17149]
[1779962837218,31.33,73424.91,0.0,-0.97234,3e-05,4.17149]
[1779962837314,31.33,73425.27,0.0,-0.97233,3e-05,4.17268]
[1779962840522,31.33,73425.46,0.0,-0.97232,3e-05,4.1732]
[1779962840723,31.33,73425.46,0.0,-0.97232,3e-05,4.1732]
[1779962844456,31.33,73422.63,0.0,-0.97241,3e-05,4.16164]
[1779962844470,31.33,73422.63,0.0,-0.97241,3e-05,4.16164]
[1779962844821,31.33,73422.1,0.0,-0.97243,3e-05,4.15947]
[1779962844972,31.33,73422.1,0.0,-0.97243,3e-05,4.15947]
[1779962845369,31.33,73422.3,0.0,-0.97242,3e-05,4.16017]
[1779962846376,31.33,73417.31,0.0,-0.97258,3e-05,4.14046]
[1779962849676,31.33,73415.13,0.0,-0.97265,3e-05,4.13182]
[1779962849720,31.33,73415.13,0.0,-0.97265,3e-05,4.13182]
[1779962850409,31.33,73407.39,0.0,-0.97288,3e-05,4.10149]
[1779962851416,31.33,73397.92,0.0,-0.97319,3e-05,4.06237]
[1779962852422,31.33,73399.41,0.0,-0.97314,3e-05,4.06823]
[1779962855306,31.33,73400.69,0.0,-0.9731,3e-05,4.07332]
[1779962855471,31.33,73400.69,0.0,-0.9731,3e-05,4.07332]
[1779962855559,31.33,73400.72,0.0,-0.9731,3e-05,4.0735]
[1779962858464,31.33,73405.21,0.0,-0.97296,3e-05,4.09114]
[1779962863499,31.33,73405.78,0.0,-0.97294,3e-05,4.09358]
[1779962868534,31.33,73407.55,0.0,-0.97289,3e-05,4.10069]
[1779962873568,31.33,73407.18,0.0,-0.9729,3e-05,4.09944]
[1779962878604,31.33,73406.9,0.0,-0.9729,3e-05,4.09849]
[1779962881626,31.33,73412.24,0.0,-0.97274,3e-05,4.11941]
[1779962883641,31.33,73417.52,0.0,-0.97258,3e-05,4.14008]
[1779962886662,31.33,73419.39,0.0,-0.97252,3e-05,4.14725]
[1779962891697,31.33,73417.27,0.0,-0.97259,3e-05,4.13857]
[1779962896732,31.33,73417.88,0.0,-0.97257,3e-05,4.14061]
[1779962902773,31.33,73417.77,0.0,-0.97258,3e-05,4.13974]
[1779962907809,31.33,73416.84,0.0,-0.97261,3e-05,4.13573]
[1779962912844,31.33,73416.85,0.0,-0.97263,3e-05,4.13308]
[1779962917879,31.33,73417.44,0.0,-0.97261,3e-05,4.13506]
[1779962926942,31.32,73417.47,0.0,-0.97262,3e-05,4.13456]
[1779962936012,31.32,73416.7,0.0,-0.97264,3e-05,4.1315]
[1779962941045,31.32,73417.56,0.0,-0.97261,3e-05,4.13507]
[1779962952125,31.32,73417.4,0.0,-0.97262,3e-05,4.13369]
[1779962956152,31.32,73405.84,0.0,-0.97298,3e-05,4.08826]
[1779962957158,31.32,73404.64,0.0,-0.97302,3e-05,4.0836]
[1779962960179,31.32,73408.31,0.0,-0.9729,3e-05,4.09789]
[1779962965214,31.32,73408.48,0.0,-0.9729,3e-05,4.09848]
[1779962970249,31.32,73408.56,0.0,-0.9729,3e-05,4.09869]
[1779962975284,31.32,73411.15,0.0,-0.97284,3e-05,4.10633]
[1779962981325,31.32,73410.84,0.0,-0.97285,3e-05,4.10485]
[1779962995424,31.32,73411.44,0.0,-0.97283,3e-05,4.1065]
[1779963000461,31.32,73411.07,0.0,-0.97285,3e-05,4.10479]
[1779963004489,31.32,73415.1,0.0,-0.97273,3e-05,4.12034]
[1779963006503,31.32,73418.81,0.0,-0.97261,3e-05,4.13475]
[1779963011538,31.32,73418.81,0.0,-0.97262,3e-05,4.13415]
[1779963016573,31.32,73420.19,0.0,-0.97258,3e-05,4.13911]
[1779963021608,31.32,73419.41,0.0,-0.97261,3e-05,4.13557]
[1779963026645,31.31,73421.54,0.0,-0.97254,3e-05,4.14349]
[1779963030679,31.31,73430.84,0.0,-0.97226,3e-05,4.17984]
[1779963031686,31.31,73437.71,0.0,-0.97206,3e-05,4.20461]
[1779963032693,31.31,73441.64,0.0,-0.97194,3e-05,4.22018]
[1779963034635,31.31,73442.7,0.0,-0.97191,3e-05,4.22418]
[1779963038738,31.31,73459.65,0.0,-0.97138,3e-05,4.2912]
[1779963039396,31.31,73459.65,0.0,-0.97138,3e-05,4.2912]
[1779963039745,31.31,73471.82,0.0,-0.97099,3e-05,4.34077]
[1779963040753,31.31,73473.7,0.0,-0.97092,3e-05,4.3487]
[1779963042560,31.31,73476.3,0.0,-0.97084,3e-05,4.35955]
[1779963047802,31.32,73481.57,0.0,-0.97066,3e-05,4.38239]
[1779963048728,31.32,73481.57,0.0,-0.97066,3e-05,4.38239]
[1779963050151,31.32,73480.91,0.0,-0.97067,3e-05,4.38008]
[1779963054582,31.32,73485.7,0.0,-0.97051,3e-05,4.40049]
[1779963056906,31.32,73485.84,0.0,-0.97051,3e-05,4.40139]
[1779963062916,31.32,73485.96,0.0,-0.97049,3e-05,4.40301]
[1779963066941,31.32,73497.51,0.0,-0.97011,3e-05,4.45122]
[1779963067948,31.32,73499.88,0.0,-0.97003,3e-05,4.46111]
[1779963068955,31.32,73494.41,0.0,-0.97021,3e-05,4.43855]
[1779963069970,31.32,73487.88,0.0,-0.97042,3e-05,4.41174]
[1779963071988,31.32,73486.6,0.0,-0.97046,3e-05,4.40679]
[1779963074125,31.32,73486.56,0.0,-0.97046,3e-05,4.40678]
[1779963074217,31.32,73486.56,0.0,-0.97046,3e-05,4.40678]
[1779963074626,31.32,73486.56,0.0,-0.97046,3e-05,4.40678]
[1779963074725,31.32,73486.56,0.0,-0.97046,3e-05,4.40678]
[1779963074898,31.32,73486.43,0.0,-0.97046,3e-05,4.40655]
[1779963079067,31.32,73486.55,0.0,-0.97046,3e-05,4.4075]
[1779963079227,31.32,73486.55,0.0,-0.97046,3e-05,4.4075]
[1779963084792,31.33,73489.59,0.0,-0.97035,3e-05,4.42071]
[1779963084970,31.33,73489.59,0.0,-0.97035,3e-05,4.42071]
[1779963085143,31.33,73490.55,0.0,-0.97032,3e-05,4.42492]
[1779963085218,31.33,73490.55,0.0,-0.97032,3e-05,4.42492]
[1779963085244,31.33,73489.68,0.0,-0.97035,3e-05,4.42134]
[1779963087097,31.33,73485.06,0.0,-0.97049,3e-05,4.40261]
[1779963091609,31.33,73484.87,0.0,-0.9705,3e-05,4.40231]
[1779963091722,31.33,73484.87,0.0,-0.9705,3e-05,4.40231]
[1779963097167,31.33,73485.26,0.0,-0.97049,3e-05,4.40259]
[1779963103431,31.33,73484.73,0.0,-0.9705,3e-05,4.40104]
[1779963103470,31.33,73484.73,0.0,-0.9705,3e-05,4.40104]
[1779963104187,31.33,73485.03,0.0,-0.97049,3e-05,4.40259]
[1779963104220,31.33,73485.03,0.0,-0.97049,3e-05,4.40259]
[1779963104288,31.33,73484.77,0.0,-0.9705,3e-05,4.40168]
[1779963110258,31.33,73484.9,0.0,-0.97049,3e-05,4.40312]
[1779963115338,31.34,73487.67,0.0,-0.97039,3e-05,4.41506]
[1779963115469,31.34,73487.67,0.0,-0.97039,3e-05,4.41506]
[1779963121335,31.34,73484.52,0.0,-0.97049,3e-05,4.40306]
[1779963124865,31.34,73483.98,0.0,-0.9705,3e-05,4.40114]
[1779963124971,31.34,73483.98,0.0,-0.9705,3e-05,4.40114]
[1779963126370,31.34,73478.31,0.0,-0.97068,3e-05,4.37838]
[1779963127377,31.34,73474.69,0.0,-0.9708,3e-05,4.36378]
[1779963129391,31.34,73470.53,0.0,-0.97093,3e-05,4.34727]
[1779963132087,31.34,73469.65,0.0,-0.97095,3e-05,4.34416]
[1779963132220,31.34,73469.65,0.0,-0.97095,3e-05,4.34416]
[1779963132997,31.34,73469.65,0.0,-0.97095,3e-05,4.34416]
[1779963133219,31.34,73469.51,0.0,-0.97096,3e-05,4.34384]
[1779963133420,31.34,73469.29,0.0,-0.97096,3e-05,4.34319]
[1779963138455,31.34,73469.7,0.0,-0.97094,3e-05,4.34609]
[1779963143490,31.35,73467.67,0.0,-0.97099,3e-05,4.33909]
[1779963145632,31.35,73468.09,0.0,-0.97098,3e-05,4.34105]
[1779963145723,31.35,73468.09,0.0,-0.97098,3e-05,4.34105]
[1779963151548,31.35,73464.04,0.0,-0.97111,3e-05,4.32404]
[1779963156707,31.35,73465.0,0.0,-0.97107,3e-05,4.32877]
[1779963156723,31.35,73465.0,0.0,-0.97107,3e-05,4.32877]
[1779963158963,31.35,73465.11,0.0,-0.97106,3e-05,4.33005]
[1779963158968,31.35,73465.11,0.0,-0.97106,3e-05,4.33005]
[1779963159018,31.35,73467.74,0.0,-0.97097,3e-05,4.34127]
[1779963164075,31.36,73466.61,0.0,-0.971,3e-05,4.33745]
[1779963164223,31.36,73466.23,0.0,-0.97101,3e-05,4.33617]
[1779963169680,31.36,73466.43,0.0,-0.97099,3e-05,4.33879]
[1779963174192,31.36,73467.09,0.0,-0.97096,3e-05,4.3425]
[1779963174228,31.36,73467.09,0.0,-0.97096,3e-05,4.3425]
[1779963174856,31.36,73467.09,0.0,-0.97096,3e-05,4.3425]
[1779963174971,31.36,73467.09,0.0,-0.97096,3e-05,4.3425]
[1779963175071,31.36,73467.06,0.0,-0.97096,3e-05,4.34263]
[1779963180757,31.37,73466.02,0.0,-0.97098,3e-05,4.33994]
[1779963185792,31.37,73467.83,0.0,-0.97091,3e-05,4.34854]
[1779963186218,31.37,73467.83,0.0,-0.97091,3e-05,4.34854]
[1779963186471,31.37,73467.83,0.0,-0.97091,3e-05,4.34854]
[1779963195862,31.37,73467.39,0.0,-0.97091,3e-05,4.34917]
[1779963200727,31.38,73466.11,0.0,-0.97094,3e-05,4.34495]
[1779963200978,31.38,73466.11,0.0,-0.97094,3e-05,4.34495]
[1779963201448,31.38,73465.65,0.0,-0.97095,3e-05,4.34333]
[1779963201469,31.38,73465.65,0.0,-0.97095,3e-05,4.34333]
[1779963201904,31.38,73465.55,0.0,-0.97096,3e-05,4.34318]
[1779963205932,31.38,73459.08,0.0,-0.97116,3e-05,4.31799]
[1779963209074,31.38,73457.05,0.0,-0.97122,3e-05,4.31038]
[1779963209228,31.38,73458.95,0.0,-0.97115,3e-05,4.31836]
[1779963214995,31.38,73459.33,0.0,-0.97114,3e-05,4.31928]
[1779963218016,31.39,73455.76,0.0,-0.97125,3e-05,4.30584]
[1779963220030,31.39,73449.34,0.0,-0.97145,3e-05,4.28067]
[1779963222044,31.39,73446.93,0.0,-0.97152,3e-05,4.27178]
[1779963222152,31.39,73446.93,0.0,-0.97152,3e-05,4.27178]
[1779963222224,31.39,73446.93,0.0,-0.97152,3e-05,4.27178]
[1779963223004,31.39,73446.93,0.0,-0.97152,3e-05,4.27178]
[1779963223051,31.39,73447.28,0.0,-0.9715,3e-05,4.27359]
[1779963223218,31.39,73447.28,0.0,-0.9715,3e-05,4.27359]
[1779963229093,31.39,73448.56,0.0,-0.97144,3e-05,4.28109]
[1779963233720,31.4,73451.54,0.0,-0.97134,3e-05,4.29458]
[1779963233970,31.4,73451.54,0.0,-0.97134,3e-05,4.29458]
[1779963239163,31.4,73451.45,0.0,-0.97132,3e-05,4.29642]
[1779963244634,31.4,73451.48,0.0,-0.97131,3e-05,4.29802]
[1779963244720,31.4,73451.48,0.0,-0.97131,3e-05,4.29802]
[1779963244872,31.4,73451.48,0.0,-0.97131,3e-05,4.29802]
[1779963244969,31.4,73451.48,0.0,-0.97131,3e-05,4.29802]
[1779963245023,31.41,73451.11,0.0,-0.97131,3e-05,4.29727]
[1779963251249,31.41,73451.05,0.0,-0.9713,3e-05,4.29925]
[1779963256284,31.41,73450.72,0.0,-0.97129,3e-05,4.29976]
[1779963257302,31.41,73450.72,0.0,-0.97129,3e-05,4.29976]
[1779963257470,31.41,73450.72,0.0,-0.97129,3e-05,4.29976]
[1779963264340,31.42,73453.17,0.0,-0.97119,3e-05,4.31245]
[1779963267228,31.42,73453.13,0.0,-0.97119,3e-05,4.31299]
[1779963267363,31.42,73453.13,0.0,-0.97119,3e-05,4.31299]
[1779963267468,31.42,73453.13,0.0,-0.97119,3e-05,4.31299]
[1779963267569,31.42,73453.13,0.0,-0.97119,3e-05,4.31334]
[1779963274410,31.43,73453.25,0.0,-0.97118,3e-05,4.31387]
[1779963275603,31.43,73453.25,0.0,-0.97118,3e-05,4.31387]
[1779963275721,31.43,73453.25,0.0,-0.97118,3e-05,4.31387]
[1779963276529,31.43,73453.53,0.0,-0.97116,3e-05,4.3157]
[1779963276726,31.43,73453.53,0.0,-0.97116,3e-05,4.3157]
[1779963276827,31.43,73453.53,0.0,-0.97116,3e-05,4.31604]
[1779963282467,31.43,73451.31,0.0,-0.97122,3e-05,4.30888]
[1779963285130,31.43,73451.89,0.0,-0.9712,3e-05,4.31158]
[1779963285219,31.43,73452.33,0.0,-0.97118,3e-05,4.31407]
[1779963287506,31.44,73460.13,0.0,-0.97092,3e-05,4.34632]
[1779963288513,31.44,73460.77,0.0,-0.9709,3e-05,4.34922]
[1779963290793,31.44,73459.54,0.0,-0.97093,3e-05,4.34452]
[1779963290972,31.44,73459.54,0.0,-0.97093,3e-05,4.34452]
[1779963291778,31.44,73459.8,0.0,-0.97092,3e-05,4.34618]
[1779963291969,31.44,73459.8,0.0,-0.97092,3e-05,4.34618]
[1779963292036,31.44,73459.6,0.0,-0.97092,3e-05,4.34567]
[1779963297577,31.44,73459.74,0.0,-0.97091,3e-05,4.34769]
[1779963299614,31.44,73460.41,0.0,-0.97088,3e-05,4.3507]
[1779963299724,31.44,73460.41,0.0,-0.97088,3e-05,4.3507]
[1779963306133,31.45,73457.22,0.0,-0.97097,3e-05,4.33945]
[1779963306218,31.45,73457.22,0.0,-0.97097,3e-05,4.33945]
[1779963306816,31.45,73457.68,0.0,-0.97096,3e-05,4.34161]
[1779963306970,31.45,73457.68,0.0,-0.97096,3e-05,4.34161]
[1779963307071,31.45,73457.45,0.0,-0.97096,3e-05,4.34125]
[1779963312685,31.45,73457.84,0.0,-0.97094,3e-05,4.34425]
[1779963315594,31.45,73457.61,0.0,-0.97094,3e-05,4.34386]
[1779963315722,31.45,73457.61,0.0,-0.97094,3e-05,4.34386]
[1779963315818,31.45,73457.58,0.0,-0.97094,3e-05,4.34402]
[1779963318980,31.45,73457.71,0.0,-0.97093,3e-05,4.34509]
[1779963319218,31.45,73457.71,0.0,-0.97093,3e-05,4.34509]
[1779963324772,31.46,73459.92,0.0,-0.97084,3e-05,4.35586]
[1779963326787,31.46,73463.49,0.0,-0.97072,3e-05,4.37086]
[1779963327367,31.46,73463.49,0.0,-0.97072,3e-05,4.37086]
[1779963327471,31.46,73463.49,0.0,-0.97072,3e-05,4.37086]
[1779963328493,31.46,73463.37,0.0,-0.97073,3e-05,4.3706]
[1779963328721,31.46,73463.37,0.0,-0.97073,3e-05,4.3706]
[1779963328800,31.46,73463.49,0.0,-0.97072,3e-05,4.37131]
[1779963330814,31.46,73459.83,0.0,-0.97083,3e-05,4.35687]
[1779963331316,31.46,73459.83,0.0,-0.97083,3e-05,4.35687]
[1779963331470,31.46,73459.83,0.0,-0.97083,3e-05,4.35687]
[1779963337182,31.46,73456.34,0.0,-0.97095,3e-05,4.34152]
[1779963337217,31.46,73456.34,0.0,-0.97095,3e-05,4.34152]
[1779963338975,31.46,73455.24,0.0,-0.97099,3e-05,4.33689]
[1779963339219,31.46,73455.24,0.0,-0.97099,3e-05,4.33689]
[1779963339038,31.46,73454.23,0.0,-0.97103,3e-05,4.33197]
[1779963344742,31.46,73452.51,0.0,-0.9711,3e-05,4.32294]
[1779963344968,31.46,73452.51,0.0,-0.9711,3e-05,4.32294]
[1779963350177,31.45,73453.62,0.0,-0.97108,3e-05,4.32609]
[1779963350223,31.45,73453.62,0.0,-0.97108,3e-05,4.32609]
[1779963350225,31.45,73452.77,0.0,-0.97111,3e-05,4.32225]
[1779963353722,31.45,73452.7,0.0,-0.97111,3e-05,4.32117]
[1779963353969,31.45,73452.7,0.0,-0.97111,3e-05,4.32117]
[1779963359016,31.44,73451.56,0.0,-0.97117,3e-05,4.31392]
[1779963360225,31.44,73451.56,0.0,-0.97117,3e-05,4.31392]
[1779963360469,31.44,73450.67,0.0,-0.9712,3e-05,4.30996]
[1779963363064,31.44,73454.25,0.0,-0.9711,3e-05,4.32366]
[1779963363217,31.44,73454.25,0.0,-0.9711,3e-05,4.32366]
[1779963363079,31.44,73454.92,0.0,-0.97107,3e-05,4.32667]
[1779963365293,31.44,73455.3,0.0,-0.97107,3e-05,4.32743]
[1779963365469,31.44,73455.3,0.0,-0.97107,3e-05,4.32743]
[1779963371103,31.44,73455.55,0.0,-0.97108,3e-05,4.32607]
[1779963372655,31.44,73455.45,0.0,-0.97108,3e-05,4.32526]
[1779963372719,31.44,73455.45,0.0,-0.97108,3e-05,4.32526]
[1779963374592,31.43,73455.23,0.0,-0.9711,3e-05,4.32356]
[1779963374726,31.43,73455.23,0.0,-0.9711,3e-05,4.32356]
[1779963375132,31.43,73455.46,0.0,-0.97109,3e-05,4.32409]
[1779963378680,31.43,73457.64,0.0,-0.97103,3e-05,4.33235]
[1779963378725,31.43,73457.64,0.0,-0.97103,3e-05,4.33235]
[1779963382181,31.43,73461.95,0.0,-0.9709,3e-05,4.34808]
[1779963384880,31.43,73461.96,0.0,-0.97091,3e-05,4.34721]
[1779963384968,31.43,73461.96,0.0,-0.97091,3e-05,4.34721]
[1779963385678,31.43,73461.94,0.0,-0.97091,3e-05,4.34667]
[1779963385720,31.43,73461.94,0.0,-0.97091,3e-05,4.34667]
[1779963386209,31.43,73461.87,0.0,-0.97092,3e-05,4.34593]
[1779963391244,31.43,73461.14,0.0,-0.97095,3e-05,4.341]
[1779963392889,31.43,73459.41,0.0,-0.97101,3e-05,4.33422]
[1779963392967,31.43,73459.41,0.0,-0.97101,3e-05,4.33422]
[1779963396734,31.43,73455.27,0.0,-0.97113,3e-05,4.31848]
[1779963396971,31.43,73455.27,0.0,-0.97113,3e-05,4.31848]
[1779963398724,31.43,73450.95,0.0,-0.97127,3e-05,4.30161]
[1779963398969,31.43,73450.95,0.0,-0.97127,3e-05,4.30161]
[1779963399302,31.43,73451.22,0.0,-0.97126,3e-05,4.30299]
[1779963405344,31.43,73451.19,0.0,-0.97124,3e-05,4.30467]
[1779963412393,31.44,73451.84,0.0,-0.97122,3e-05,4.30804]
[1779963416334,31.44,73451.7,0.0,-0.97122,3e-05,4.30742]
[1779963416470,31.44,73451.8,0.0,-0.97121,3e-05,4.30813]
[1779963420892,31.44,73451.55,0.0,-0.97121,3e-05,4.30838]
[1779963420968,31.44,73451.55,0.0,-0.97121,3e-05,4.30838]
[1779963420994,31.44,73451.89,0.0,-0.9712,3e-05,4.3104]
[1779963421575,31.44,73451.89,0.0,-0.9712,3e-05,4.3104]
[1779963421719,31.44,73451.89,0.0,-0.9712,3e-05,4.3104]
[1779963427498,31.44,73452.52,0.0,-0.97116,3e-05,4.31485]
[1779963429014,31.44,73452.52,0.0,-0.97116,3e-05,4.31485]
[1779963429217,31.44,73452.52,0.0,-0.97116,3e-05,4.31485]
[1779963429512,31.45,73462.72,0.0,-0.97083,3e-05,4.35678]
[1779963430519,31.45,73459.14,0.0,-0.97094,3e-05,4.34251]
[1779963432144,31.45,73459.14,0.0,-0.97094,3e-05,4.34251]
[1779963432217,31.45,73459.14,0.0,-0.97094,3e-05,4.34251]
[1779963433079,31.44,73458.02,0.0,-0.97098,3e-05,4.33716]
[1779963433219,31.44,73458.02,0.0,-0.97098,3e-05,4.33716]
[1779963433319,31.44,73455.05,0.0,-0.97108,3e-05,4.32544]
[1779963439582,31.44,73453.43,0.0,-0.97114,3e-05,4.31799]
[1779963444617,31.44,73453.24,0.0,-0.97114,3e-05,4.31734]
[1779963447231,31.44,73453.21,0.0,-0.97114,3e-05,4.3175]
[1779963449652,31.45,73448.35,0.0,-0.97129,3e-05,4.29908]
[1779963450892,31.45,73448.35,0.0,-0.97129,3e-05,4.29908]
[1779963450967,31.45,73448.35,0.0,-0.97129,3e-05,4.29908]
[1779963451068,31.45,73449.2,0.0,-0.97127,3e-05,4.30073]
[1779963454744,31.45,73448.49,0.0,-0.97129,3e-05,4.29819]
[1779963454830,31.45,73443.64,0.0,-0.97144,3e-05,4.27935]
[1779963455694,31.45,73440.37,0.0,-0.97154,3e-05,4.26661]
[1779963459730,31.45,73436.21,0.0,-0.97168,3e-05,4.2488]
[1779963460738,31.45,73432.49,0.0,-0.9718,3e-05,4.2337]
[1779963463866,31.45,73431.63,0.0,-0.97183,3e-05,4.22979]
[1779963463969,31.45,73431.63,0.0,-0.97183,3e-05,4.22979]
[1779963464198,31.44,73431.63,0.0,-0.97183,3e-05,4.22932]
[1779963469731,31.44,73431.71,0.0,-0.97183,3e-05,4.22937]
[1779963472722,31.44,73429.64,0.0,-0.9719,3e-05,4.22046]
[1779963473828,31.44,73425.87,0.0,-0.97202,3e-05,4.20507]
[1779963475088,31.44,73425.87,0.0,-0.97202,3e-05,4.20507]
[1779963475220,31.44,73425.87,0.0,-0.97202,3e-05,4.20507]
[1779963475296,31.44,73420.66,0.0,-0.97219,3e-05,4.18407]
[1779963476327,31.44,73420.66,0.0,-0.97219,3e-05,4.18407]
[1779963476468,31.44,73419.73,0.0,-0.97222,3e-05,4.1804]
[1779963481896,31.44,73415.28,0.0,-0.97236,3e-05,4.16196]
[1779963482903,31.44,73405.94,0.0,-0.97265,3e-05,4.12521]
[1779963484917,31.44,73403.09,0.0,-0.97274,3e-05,4.11388]
[1779963485924,31.44,73393.35,0.0,-0.97304,3e-05,4.07598]
[1779963486931,31.44,73388.18,0.0,-0.97319,3e-05,4.05595]
[1779963487940,31.44,73388.69,0.0,-0.97318,3e-05,4.05793]
[1779963491968,31.44,73386.57,0.0,-0.97324,3e-05,4.04994]
[1779963494989,31.44,73375.11,0.0,-0.97358,3e-05,4.00614]
[1779963495996,31.44,73371.1,0.0,-0.9737,3e-05,3.99091]
[1779963497005,31.44,73369.39,0.0,-0.97374,3e-05,3.98519]
[1779963502040,31.44,73367.77,0.0,-0.97378,3e-05,3.98002]
[1779963507075,31.45,73366.56,0.0,-0.97381,3e-05,3.97633]
[1779963508937,31.45,73366.4,0.0,-0.97382,3e-05,3.97591]
[1779963508967,31.45,73366.4,0.0,-0.97382,3e-05,3.97591]
[1779963509294,31.45,73366.62,0.0,-0.97381,3e-05,3.97693]
[1779963510551,31.45,73366.35,0.0,-0.97381,3e-05,3.97608]
[1779963510721,31.45,73366.35,0.0,-0.97381,3e-05,3.97608]
[1779963516137,31.45,73365.26,0.0,-0.97385,3e-05,3.97076]
[1779963518933,31.45,73366.37,0.0,-0.97382,3e-05,3.97536]
[1779963518968,31.45,73366.37,0.0,-0.97382,3e-05,3.97536]
[1779963519159,31.45,73362.52,0.0,-0.97393,3e-05,3.96092]
[1779963522018,31.45,73363.29,0.0,-0.9739,3e-05,3.96404]
[1779963522223,31.45,73363.29,0.0,-0.9739,3e-05,3.96404]
[1779963527073,31.45,73361.87,0.0,-0.97394,3e-05,3.95985]
[1779963527218,31.45,73361.87,0.0,-0.97394,3e-05,3.95985]
[1779963527318,31.45,73361.9,0.0,-0.97393,3e-05,3.96016]
[1779963527788,31.45,73361.9,0.0,-0.97393,3e-05,3.96016]
[1779963527969,31.45,73361.9,0.0,-0.97393,3e-05,3.96016]
[1779963533257,31.46,73362.59,0.0,-0.9739,3e-05,3.96393]
[1779963537918,31.46,73360.37,0.0,-0.97396,3e-05,3.9563]
[1779963537968,31.46,73360.37,0.0,-0.97396,3e-05,3.9563]
[1779963538300,31.46,73359.71,0.0,-0.97398,3e-05,3.95401]
[1779963538767,31.46,73359.71,0.0,-0.97398,3e-05,3.95401]
[1779963538968,31.46,73359.71,0.0,-0.97398,3e-05,3.95401]
[1779963544342,31.46,73360.72,0.0,-0.97394,3e-05,3.95911]
[1779963545048,31.46,73360.72,0.0,-0.97394,3e-05,3.95911]
[1779963545220,31.46,73360.72,0.0,-0.97394,3e-05,3.95911]
[1779963545349,31.46,73362.05,0.0,-0.9739,3e-05,3.96435]
[1779963546259,31.46,73362.05,0.0,-0.9739,3e-05,3.96435]
[1779963546470,31.46,73362.05,0.0,-0.9739,3e-05,3.96435]
[1779963556435,31.46,73364.3,0.0,-0.97382,3e-05,3.97493]
[1779963560249,31.47,73365.97,0.0,-0.97377,3e-05,3.98182]
[1779963560469,31.47,73365.97,0.0,-0.97377,3e-05,3.98182]
[1779963560463,31.47,73366.03,0.0,-0.97376,3e-05,3.98222]
[1779963561128,31.47,73366.03,0.0,-0.97376,3e-05,3.98222]
[1779963561218,31.47,73366.03,0.0,-0.97376,3e-05,3.98222]
[1779963561470,31.47,73365.86,0.0,-0.97377,3e-05,3.98175]
[1779963564491,31.47,73362.67,0.0,-0.97386,3e-05,3.97016]
[1779963566890,31.47,73362.65,0.0,-0.97385,3e-05,3.97028]
[1779963566970,31.47,73362.65,0.0,-0.97385,3e-05,3.97028]
[1779963567051,31.47,73362.31,0.0,-0.97386,3e-05,3.96919]
[1779963567580,31.47,73362.31,0.0,-0.97386,3e-05,3.96919]
[1779963567720,31.47,73362.31,0.0,-0.97386,3e-05,3.96919]
[1779963572105,31.47,73361.3,0.0,-0.97389,3e-05,3.96616]
[1779963572217,31.47,73361.3,0.0,-0.97389,3e-05,3.96616]
[1779963572265,31.47,73360.23,0.0,-0.97393,3e-05,3.96023]
[1779963572593,31.47,73360.23,0.0,-0.97393,3e-05,3.96023]
[1779963572722,31.47,73360.23,0.0,-0.97393,3e-05,3.96023]
[1779963575571,31.47,73351.1,0.0,-0.97419,3e-05,3.92639]
[1779963577217,31.47,73351.1,0.0,-0.97419,3e-05,3.92639]
[1779963577468,31.47,73351.1,0.0,-0.97419,3e-05,3.92639]
[1779963577318,31.47,73344.64,0.0,-0.97437,3e-05,3.90269]
[1779963577582,31.47,73344.45,0.0,-0.97438,3e-05,3.90198]
[1779963579596,31.47,73341.29,0.0,-0.97447,3e-05,3.89076]
[1779963580603,31.48,73335.81,0.0,-0.97462,3e-05,3.87063]
[1779963583627,31.48,73333.3,0.0,-0.97469,3e-05,3.86236]
[1779963585643,31.48,73330.01,0.0,-0.97477,3e-05,3.85089]
[1779963590677,31.48,73338.47,0.0,-0.97452,3e-05,3.88439]
[1779963591684,31.48,73341.96,0.0,-0.97441,3e-05,3.89779]
[1779963593778,31.49,73341.37,0.0,-0.97443,3e-05,3.8959]
[1779963593969,31.49,73341.37,0.0,-0.97443,3e-05,3.8959]
[1779963599739,31.49,73342.48,0.0,-0.97438,3e-05,3.90236]
[1779963601756,31.49,73345.3,0.0,-0.97429,3e-05,3.91354]
[1779963602761,31.49,73349.41,0.0,-0.97417,3e-05,3.92928]
[1779963603911,31.49,73349.41,0.0,-0.97417,3e-05,3.92928]
[1779963603967,31.49,73349.41,0.0,-0.97417,3e-05,3.92928]
[1779963604017,31.49,73352.73,0.0,-0.97407,3e-05,3.94207]
[1779963605136,31.49,73352.73,0.0,-0.97407,3e-05,3.94207]
[1779963605220,31.49,73352.73,0.0,-0.97407,3e-05,3.94207]
[1779963611273,31.5,73355.21,0.0,-0.97399,3e-05,3.95279]
[1779963611467,31.5,73355.21,0.0,-0.97399,3e-05,3.95279]
[1779963611374,31.5,73355.05,0.0,-0.97399,3e-05,3.95262]
[1779963611824,31.5,73354.66,0.0,-0.974,3e-05,3.95114]
[1779963613881,31.5,73354.42,0.0,-0.974,3e-05,3.95046]
[1779963613970,31.5,73354.42,0.0,-0.974,3e-05,3.95046]
[1779963619881,31.5,73354.61,0.0,-0.97399,3e-05,3.95268]
[1779963625127,31.5,73354.68,0.0,-0.97398,3e-05,3.95316]
[1779963625222,31.5,73354.68,0.0,-0.97398,3e-05,3.95316]
[1779963628333,31.5,73354.64,0.0,-0.97397,3e-05,3.95425]
[1779963628468,31.5,73354.64,0.0,-0.97397,3e-05,3.95425]
[1779963628434,31.5,73354.93,0.0,-0.97396,3e-05,3.95575]
[1779963628944,31.5,73354.89,0.0,-0.97396,3e-05,3.9556]
[1779963634002,31.51,73354.48,0.0,-0.97398,3e-05,3.95256]
[1779963634217,31.51,73354.48,0.0,-0.97398,3e-05,3.95256]
[1779963638009,31.51,73351.2,0.0,-0.97407,3e-05,3.94119]
[1779963638661,31.51,73351.2,0.0,-0.97407,3e-05,3.94119]
[1779963638719,31.51,73351.2,0.0,-0.97407,3e-05,3.94119]
[1779963639458,31.51,73351.2,0.0,-0.97407,3e-05,3.94119]
[1779963639468,31.51,73351.2,0.0,-0.97407,3e-05,3.94119]
[1779963639534,31.51,73349.8,0.0,-0.97411,3e-05,3.93634]
[1779963645059,31.51,73350.15,0.0,-0.97409,3e-05,3.93879]
[1779963650095,31.51,73349.99,0.0,-0.97409,3e-05,3.93929]
[1779963653749,31.51,73350.33,0.0,-0.97407,3e-05,3.94122]
[1779963653969,31.51,73350.33,0.0,-0.97407,3e-05,3.94122]
[1779963654300,31.51,73350.33,0.0,-0.97407,3e-05,3.94122]
[1779963654468,31.51,73350.33,0.0,-0.97407,3e-05,3.94122]
[1779963654569,31.52,73350.33,0.0,-0.97407,3e-05,3.94164]
[1779963660165,31.52,73351.44,0.0,-0.97403,3e-05,3.94688]
[1779963660726,31.52,73351.44,0.0,-0.97403,3e-05,3.94688]
[1779963660967,31.52,73351.44,0.0,-0.97403,3e-05,3.94688]
[1779963661174,31.52,73351.61,0.0,-0.97402,3e-05,3.94773]
[1779963661947,31.52,73351.61,0.0,-0.97402,3e-05,3.94773]
[1779963661968,31.52,73351.61,0.0,-0.97402,3e-05,3.94773]
[1779963667216,31.52,73351.65,0.0,-0.97401,3e-05,3.94904]
[1779963667647,31.52,73351.65,0.0,-0.97401,3e-05,3.94904]
[1779963667734,31.52,73351.65,0.0,-0.97401,3e-05,3.94904]
[1779963668223,31.52,73351.57,0.0,-0.97401,3e-05,3.94893]
[1779963668824,31.52,73351.57,0.0,-0.97401,3e-05,3.94893]
[1779963668969,31.52,73351.57,0.0,-0.97401,3e-05,3.94893]
[1779963673673,31.52,73349.53,0.0,-0.97406,3e-05,3.94238]
[1779963673725,31.52,73349.53,0.0,-0.97406,3e-05,3.94238]
[1779963674288,31.52,73350.3,0.0,-0.97404,3e-05,3.94549]
[1779963675295,31.52,73346.16,0.0,-0.97416,3e-05,3.92989]
[1779963675808,31.52,73346.16,0.0,-0.97416,3e-05,3.92989]
[1779963675967,31.52,73346.16,0.0,-0.97416,3e-05,3.92989]
[1779963676302,31.52,73337.47,0.0,-0.97441,3e-05,3.89771]
[1779963676744,31.52,73337.47,0.0,-0.97441,3e-05,3.89771]
[1779963676991,31.52,73337.47,0.0,-0.97441,3e-05,3.89771]
[1779963677309,31.52,73333.57,0.0,-0.97452,3e-05,3.88314]
[1779963678316,31.53,73330.82,0.0,-0.97459,3e-05,3.87347]
[1779963680031,31.53,73330.21,0.0,-0.97461,3e-05,3.87152]
[1779963680224,31.53,73330.21,0.0,-0.97461,3e-05,3.87152]
[1779963685366,31.53,73331.01,0.0,-0.97457,3e-05,3.87646]
[1779963686666,31.53,73330.87,0.0,-0.97457,3e-05,3.87627]
[1779963686717,31.53,73330.87,0.0,-0.97457,3e-05,3.87627]
[1779963687379,31.53,73330.93,0.0,-0.97457,3e-05,3.87682]
[1779963690400,31.53,73329.07,0.0,-0.97461,3e-05,3.87091]
[1779963690663,31.53,73329.07,0.0,-0.97461,3e-05,3.87091]
[1779963690720,31.53,73329.07,0.0,-0.97461,3e-05,3.87091]
[1779963694428,31.54,73325.48,0.0,-0.97472,3e-05,3.85675]
[1779963695435,31.54,73322.71,0.0,-0.9748,3e-05,3.84686]
[1779963696563,31.54,73322.71,0.0,-0.9748,3e-05,3.84686]
[1779963696720,31.54,73322.42,0.0,-0.9748,3e-05,3.84618]
[1779963700726,31.54,73320.54,0.0,-0.97484,3e-05,3.8408]
[1779963701477,31.54,73320.03,0.0,-0.97485,3e-05,3.83932]
[1779963705158,31.54,73320.43,0.0,-0.97484,3e-05,3.84159]
[1779963705219,31.54,73320.43,0.0,-0.97484,3e-05,3.84159]
[1779963710541,31.55,73317.3,0.0,-0.9749,3e-05,3.83286]
[1779963714095,31.55,73316.4,0.0,-0.97492,3e-05,3.83075]
[1779963714218,31.55,73316.4,0.0,-0.97492,3e-05,3.83075]
[1779963714424,31.55,73316.4,0.0,-0.97492,3e-05,3.83075]
[1779963714467,31.55,73316.4,0.0,-0.97492,3e-05,3.83075]
[1779963714570,31.55,73316.2,0.0,-0.97492,3e-05,3.83042]
[1779963719605,31.56,73313.67,0.0,-0.97498,3e-05,3.82313]
[1779963721619,31.56,73304.65,0.0,-0.97523,3e-05,3.79085]
[1779963722626,31.56,73294.27,0.0,-0.97551,3e-05,3.75345]
[1779963723633,31.56,73290.95,0.0,-0.9756,3e-05,3.74192]
[1779963728668,31.57,73289.04,0.0,-0.97563,3e-05,3.7377]
[1779963730683,31.57,73282.99,0.0,-0.97579,3e-05,3.7169]
[1779963732696,31.57,73279.9,0.0,-0.97587,3e-05,3.70692]
[1779963737732,31.58,73278.13,0.0,-0.97589,3e-05,3.7035]
[1779963742074,31.58,73275.38,0.0,-0.97596,3e-05,3.69539]
[1779963742218,31.58,73275.38,0.0,-0.97596,3e-05,3.69539]
[1779963745788,31.59,73270.89,0.0,-0.97605,3e-05,3.68234]
[1779963746795,31.59,73274.41,0.0,-0.97595,3e-05,3.69559]
[1779963748286,31.59,73274.41,0.0,-0.97595,3e-05,3.69559]
[1779963748472,31.59,73274.41,0.0,-0.97595,3e-05,3.69559]
[1779963749302,31.59,73275.73,0.0,-0.97591,3e-05,3.70153]
[1779963749466,31.59,73275.73,0.0,-0.97591,3e-05,3.70153]
[1779963749529,31.59,73275.66,0.0,-0.97591,3e-05,3.70188]
[1779963752837,31.6,73281.1,0.0,-0.97576,3e-05,3.72107]
[1779963754126,31.6,73281.1,0.0,-0.97576,3e-05,3.72107]
[1779963754221,31.6,73281.1,0.0,-0.97576,3e-05,3.72107]
[1779963756865,31.6,73272.75,0.0,-0.97597,3e-05,3.69343]
[1779963759357,31.6,73272.89,0.0,-0.97596,3e-05,3.69456]
[1779963759469,31.6,73272.89,0.0,-0.97596,3e-05,3.69456]
[1779963761098,31.61,73276.2,0.0,-0.97586,3e-05,3.7077]
[1779963761219,31.61,73276.2,0.0,-0.97586,3e-05,3.7077]
[1779963761275,31.61,73279.61,0.0,-0.97576,3e-05,3.72059]
[1779963765907,31.61,73276.98,0.0,-0.97581,3e-05,3.71347]
[1779963765968,31.61,73276.98,0.0,-0.97581,3e-05,3.71347]
[1779963771271,31.62,73276.81,0.0,-0.97579,3e-05,3.71595]
[1779963771469,31.62,73276.81,0.0,-0.97579,3e-05,3.71595]
[1779963771968,31.62,73277.52,0.0,-0.97576,3e-05,3.71972]
[1779963772218,31.62,73277.52,0.0,-0.97576,3e-05,3.71972]
[1779963772247,31.62,73276.8,0.0,-0.97578,3e-05,3.71713]
[1779963776108,31.63,73275.64,0.0,-0.9758,3e-05,3.71479]
[1779963776222,31.63,73275.64,0.0,-0.9758,3e-05,3.71479]
[1779963780710,31.63,73275.61,0.0,-0.97578,3e-05,3.71714]
[1779963780726,31.63,73275.61,0.0,-0.97578,3e-05,3.71714]
[1779963781266,31.64,73274.6,0.0,-0.9758,3e-05,3.71474]
[1779963781469,31.64,73274.6,0.0,-0.9758,3e-05,3.71474]
[1779963781569,31.64,73273.67,0.0,-0.97582,3e-05,3.71202]
[1779963783056,31.64,73269.55,0.0,-0.97593,3e-05,3.69785]
[1779963783796,31.64,73269.55,0.0,-0.97593,3e-05,3.69785]
[1779963783971,31.64,73269.55,0.0,-0.97593,3e-05,3.69785]
[1779963789098,31.65,73264.91,0.0,-0.97603,3e-05,3.68519]
[1779963791038,31.65,73264.13,0.0,-0.97604,3e-05,3.68306]
[1779963791219,31.65,73264.13,0.0,-0.97604,3e-05,3.68306]
[1779963791690,31.65,73264.13,0.0,-0.97604,3e-05,3.68306]
[1779963791719,31.65,73264.13,0.0,-0.97604,3e-05,3.68306]
[1779963791708,31.65,73264.03,0.0,-0.97604,3e-05,3.68402]
[1779963794133,31.65,73258.26,0.0,-0.97618,3e-05,3.66477]
[1779963795537,31.65,73258.26,0.0,-0.97618,3e-05,3.66477]
[1779963795723,31.65,73258.26,0.0,-0.97618,3e-05,3.66477]
[1779963798161,31.66,73265.57,0.0,-0.97596,3e-05,3.69358]
[1779963799510,31.66,73265.57,0.0,-0.97596,3e-05,3.69358]
[1779963799717,31.66,73265.57,0.0,-0.97596,3e-05,3.69358]
[1779963799989,31.66,73267.15,0.0,-0.97591,3e-05,3.70053]
[1779963800218,31.66,73267.15,0.0,-0.97591,3e-05,3.70053]
[1779963800320,31.66,73269.27,0.0,-0.97585,3e-05,3.70814]
[1779963806217,31.67,73268.85,0.0,-0.97583,3e-05,3.71027]
[1779963806804,31.67,73268.85,0.0,-0.97583,3e-05,3.71027]
[1779963806970,31.67,73268.85,0.0,-0.97583,3e-05,3.71027]
[1779963814273,31.68,73267.41,0.0,-0.97585,3e-05,3.7077]
[1779963816518,31.68,73268.24,0.0,-0.97582,3e-05,3.71127]
[1779963816723,31.68,73268.24,0.0,-0.97582,3e-05,3.71127]
[1779963816737,31.68,73263.25,0.0,-0.97595,3e-05,3.69458]
[1779963817260,31.68,73263.25,0.0,-0.97595,3e-05,3.69458]
[1779963817470,31.68,73263.25,0.0,-0.97595,3e-05,3.69458]
[1779963817471,31.69,73261.08,0.0,-0.976,3e-05,3.68745]
[1779963824346,31.69,73259.11,0.0,-0.97603,3e-05,3.68421]
[1779963826148,31.7,73257.65,0.0,-0.97606,3e-05,3.67962]
[1779963826218,31.7,73257.65,0.0,-0.97606,3e-05,3.67962]
[1779963831396,31.7,73256.6,0.0,-0.97606,3e-05,3.67968]
[1779963835098,31.71,73258.74,0.0,-0.97599,3e-05,3.68967]
[1779963835218,31.71,73258.74,0.0,-0.97599,3e-05,3.68967]
[1779963835424,31.71,73254.83,0.0,-0.97609,3e-05,3.67629]
[1779963837438,31.71,73250.04,0.0,-0.97621,3e-05,3.66046]
[1779963841466,31.72,73246.07,0.0,-0.9763,3e-05,3.64885]
[1779963846501,31.72,73250.03,0.0,-0.97617,3e-05,3.66594]
[1779963851536,31.73,73250.79,0.0,-0.97612,3e-05,3.67148]
[1779963851930,31.73,73250.79,0.0,-0.97612,3e-05,3.67148]
[1779963851967,31.73,73250.79,0.0,-0.97612,3e-05,3.67148]
[1779963855163,31.73,73253.1,0.0,-0.97605,3e-05,3.68143]
[1779963855218,31.73,73253.1,0.0,-0.97605,3e-05,3.68143]
[1779963855564,31.74,73253.26,0.0,-0.97604,3e-05,3.68256]
[1779963860601,31.74,73253.71,0.0,-0.97601,3e-05,3.68696]
[1779963862431,31.74,73253.77,0.0,-0.976,3e-05,3.68772]
[1779963862467,31.74,73253.77,0.0,-0.976,3e-05,3.68772]
[1779963869663,31.75,73253.06,0.0,-0.97599,3e-05,3.68951]
[1779963873292,31.76,73250.48,0.0,-0.97606,3e-05,3.67972]
[1779963873468,31.76,73250.48,0.0,-0.97606,3e-05,3.67972]
[1779963874343,31.76,73250.13,0.0,-0.97606,3e-05,3.67903]
[1779963874469,31.76,73250.13,0.0,-0.97606,3e-05,3.67903]
[1779963874698,31.76,73249.75,0.0,-0.97607,3e-05,3.67822]
[1779963879733,31.76,73252.8,0.0,-0.97596,3e-05,3.69177]
[1779963881712,31.77,73252.86,0.0,-0.97596,3e-05,3.69251]
[1779963881720,31.77,73252.86,0.0,-0.97596,3e-05,3.69251]
[1779963887789,31.77,73252.55,0.0,-0.97594,3e-05,3.69502]
[1779963892725,31.78,73252.5,0.0,-0.97592,3e-05,3.69688]
[1779963892967,31.78,73255.31,0.0,-0.97584,3e-05,3.70744]
[1779963894012,31.78,73255.48,0.0,-0.97584,3e-05,3.70853]
[1779963894218,31.78,73255.48,0.0,-0.97584,3e-05,3.70853]
[1779963894839,31.78,73255.26,0.0,-0.97584,3e-05,3.70823]
[1779963900496,31.78,73253.33,0.0,-0.97588,3e-05,3.70328]
[1779963900728,31.78,73253.33,0.0,-0.97588,3e-05,3.70328]
[1779963901895,31.79,73248.66,0.0,-0.97599,3e-05,3.68808]
[1779963903316,31.79,73248.66,0.0,-0.97599,3e-05,3.68808]
[1779963903470,31.79,73248.66,0.0,-0.97599,3e-05,3.68808]
[1779963903507,31.79,73248.19,0.0,-0.976,3e-05,3.68692]
[1779963906898,31.79,73248.6,0.0,-0.97598,3e-05,3.6899]
[1779963906967,31.79,73248.6,0.0,-0.97598,3e-05,3.6899]
[1779963910959,31.8,73243.68,0.0,-0.97609,3e-05,3.67494]
[1779963913997,31.8,73242.24,0.0,-0.97612,3e-05,3.67087]
[1779963914217,31.8,73242.24,0.0,-0.97612,3e-05,3.67087]
[1779963914987,31.8,73238.29,0.0,-0.97622,3e-05,3.65793]
[1779963916498,31.8,73238.29,0.0,-0.97622,3e-05,3.65793]
[1779963916721,31.8,73238.29,0.0,-0.97622,3e-05,3.65793]
[1779963917768,31.8,73239.82,0.0,-0.97617,3e-05,3.66444]
[1779963917798,31.81,73240.94,0.0,-0.97614,3e-05,3.66895]
[1779963917967,31.81,73240.94,0.0,-0.97614,3e-05,3.66895]
[1779963919550,31.81,73243.01,0.0,-0.97608,3e-05,3.67631]
[1779963919724,31.81,73243.01,0.0,-0.97608,3e-05,3.67631]
[1779963922851,31.81,73246.64,0.0,-0.97597,3e-05,3.69081]
[1779963922967,31.81,73246.85,0.0,-0.97596,3e-05,3.69208]
[1779963923543,31.81,73246.85,0.0,-0.97596,3e-05,3.69208]
[1779963923720,31.81,73246.85,0.0,-0.97596,3e-05,3.69208]
[1779963923725,31.81,73247.61,0.0,-0.97593,3e-05,3.69583]
[1779963929088,31.82,73250.57,0.0,-0.97583,3e-05,3.70897]
[1779963934123,31.82,73248.7,0.0,-0.97588,3e-05,3.70255]
[1779963944193,31.83,73248.7,0.0,-0.97584,3e-05,3.70748]
[1779963949234,31.84,73248.69,0.0,-0.97582,3e-05,3.70934]
[1779963950723,31.84,73248.53,0.0,-0.97582,3e-05,3.70924]
[1779963956277,31.85,73248.29,0.0,-0.9758,3e-05,3.71165]
[1779963959851,31.85,73248.18,0.0,-0.9758,3e-05,3.71217]
[1779963959967,31.85,73248.19,0.0,-0.9758,3e-05,3.71267]
[1779963960305,31.85,73248.02,0.0,-0.9758,3e-05,3.71251]
[1779963962619,31.85,73247.78,0.0,-0.9758,3e-05,3.71211]
[1779963962720,31.85,73247.78,0.0,-0.9758,3e-05,3.71211]
[1779963969368,31.86,73248.47,0.0,-0.97575,3e-05,3.71815]
[1779963974403,31.86,73248.46,0.0,-0.97574,3e-05,3.7204]
[1779963978930,31.87,73248.62,0.0,-0.97573,3e-05,3.72184]
[1779963978967,31.87,73248.62,0.0,-0.97573,3e-05,3.72184]
[1779963982192,31.87,73248.62,0.0,-0.97571,3e-05,3.72397]
[1779963982220,31.87,73248.62,0.0,-0.97571,3e-05,3.72397]
[1779963982294,31.87,73248.62,0.0,-0.97571,3e-05,3.7244]
[1779963983468,31.87,73260.17,0.0,-0.97538,3e-05,3.76636]
[1779963984473,31.87,73266.3,0.0,-0.97521,3e-05,3.78897]
[1779963985480,31.87,73266.76,0.0,-0.97519,3e-05,3.79099]
[1779963986487,31.88,73272.34,0.0,-0.97504,3e-05,3.81159]
[1779963990322,31.88,73275.5,0.0,-0.97494,3e-05,3.82373]
[1779963990471,31.88,73275.5,0.0,-0.97494,3e-05,3.82373]
[1779963996560,31.88,73269.75,0.0,-0.9751,3e-05,3.80318]
[1779964001596,31.89,73266.38,0.0,-0.97518,3e-05,3.7927]
[1779964004023,31.89,73263.72,0.0,-0.97525,3e-05,3.78382]
[1779964004218,31.89,73263.72,0.0,-0.97525,3e-05,3.78382]
[1779964004569,31.89,73263.72,0.0,-0.97525,3e-05,3.78382]
[1779964004720,31.89,73263.72,0.0,-0.97525,3e-05,3.78382]
[1779964004785,31.89,73263.41,0.0,-0.97525,3e-05,3.78308]
[1779964010160,31.89,73261.76,0.0,-0.97528,3e-05,3.77909]
[1779964010221,31.89,73261.76,0.0,-0.97528,3e-05,3.77909]
[1779964010870,31.89,73261.76,0.0,-0.97528,3e-05,3.77909]
[1779964010968,31.89,73261.76,0.0,-0.97528,3e-05,3.77909]
[1779964010955,31.89,73262.07,0.0,-0.97527,3e-05,3.78061]
[1779964017709,31.9,73260.88,0.0,-0.97528,3e-05,3.77908]
[1779964020958,31.9,73261.45,0.0,-0.97526,3e-05,3.78192]
[1779964020969,31.9,73261.45,0.0,-0.97526,3e-05,3.78192]
[1779964021093,31.9,73262.95,0.0,-0.97522,3e-05,3.78773]
[1779964021219,31.9,73262.95,0.0,-0.97522,3e-05,3.78773]
[1779964021738,31.9,73263.36,0.0,-0.9752,3e-05,3.78959]
[1779964023751,31.9,73253.19,0.0,-0.97548,3e-05,3.7536]
[1779964024101,31.9,73253.19,0.0,-0.97548,3e-05,3.7536]
[1779964024153,31.9,73253.19,0.0,-0.97548,3e-05,3.7536]
[1779964024221,31.9,73253.19,0.0,-0.97548,3e-05,3.7536]
[1779964024758,31.91,73251.14,0.0,-0.97553,3e-05,3.74666]
[1779964026771,31.91,73246.79,0.0,-0.97564,3e-05,3.73192]
[1779964029794,31.91,73250.6,0.0,-0.97553,3e-05,3.74695]
[1779964030975,31.91,73250.6,0.0,-0.97553,3e-05,3.74695]
[1779964031226,31.91,73250.64,0.0,-0.97552,3e-05,3.74752]
[1779964031258,31.91,73250.64,0.0,-0.97552,3e-05,3.74752]
[1779964031468,31.91,73250.64,0.0,-0.97552,3e-05,3.74752]
[1779964031807,31.91,73253.59,0.0,-0.97544,3e-05,3.75856]
[1779964034617,31.91,73255.1,0.0,-0.97539,3e-05,3.76481]
[1779964034626,31.91,73255.1,0.0,-0.97539,3e-05,3.76481]
[1779964034722,31.91,73255.1,0.0,-0.97539,3e-05,3.76481]
[1779964034828,31.91,73255.34,0.0,-0.97538,3e-05,3.76607]
[1779964038260,31.92,73252.81,0.0,-0.97544,3e-05,3.75814]
[1779964038469,31.92,73252.81,0.0,-0.97544,3e-05,3.75814]
[1779964038546,31.92,73252.81,0.0,-0.97544,3e-05,3.75814]
[1779964038722,31.92,73252.81,0.0,-0.97544,3e-05,3.75814]
[1779964038764,31.92,73252.81,0.0,-0.97544,3e-05,3.75855]
[1779964043891,31.92,73249.6,0.0,-0.97551,3e-05,3.74901]
[1779964045501,31.92,73249.15,0.0,-0.97552,3e-05,3.74781]
[1779964045694,31.92,73249.15,0.0,-0.97552,3e-05,3.74781]
[1779964045726,31.92,73249.15,0.0,-0.97552,3e-05,3.74781]
[1779964045904,31.92,73249.25,0.0,-0.97551,3e-05,3.74859]
[1779964049298,31.93,73246.72,0.0,-0.97557,3e-05,3.74076]
[1779964049380,31.93,73246.72,0.0,-0.97557,3e-05,3.74076]
[1779964049472,31.93,73246.72,0.0,-0.97557,3e-05,3.74076]
[1779964049933,31.93,73245.71,0.0,-0.9756,3e-05,3.73757]
[1779964054958,31.93,73245.88,0.0,-0.97559,3e-05,3.73769]
[1779964054973,31.93,73245.88,0.0,-0.97559,3e-05,3.73769]
[1779964054968,31.93,73247.75,0.0,-0.97554,3e-05,3.74483]
[1779964055084,31.93,73247.75,0.0,-0.97554,3e-05,3.74483]
[1779964055219,31.93,73247.75,0.0,-0.97554,3e-05,3.74483]
[1779964061010,31.94,73248.39,0.0,-0.9755,3e-05,3.74961]
[1779964064359,31.94,73248.39,0.0,-0.9755,3e-05,3.74961]
[1779964064430,31.94,73248.39,0.0,-0.9755,3e-05,3.74961]
[1779964064469,31.94,73248.39,0.0,-0.9755,3e-05,3.74961]
[1779964064569,31.94,73248.39,0.0,-0.97549,3e-05,3.75084]
[1779964069722,31.94,73248.22,0.0,-0.97549,3e-05,3.75186]
[1779964069969,31.94,73248.22,0.0,-0.97549,3e-05,3.75186]
[1779964070678,31.95,73246.75,0.0,-0.97552,3e-05,3.7474]
[1779964070720,31.95,73246.75,0.0,-0.97552,3e-05,3.7474]
[1779964070779,31.95,73247.15,0.0,-0.97551,3e-05,3.74925]
[1779964076118,31.95,73247.88,0.0,-0.97547,3e-05,3.75388]
[1779964079158,31.95,73254.23,0.0,-0.97528,3e-05,3.77794]
[1779964080351,31.95,73254.23,0.0,-0.97528,3e-05,3.77794]
[1779964080469,31.95,73254.23,0.0,-0.97528,3e-05,3.77794]
[1779964086207,31.96,73255.68,0.0,-0.97523,3e-05,3.78559]
[1779964087490,31.96,73255.68,0.0,-0.97523,3e-05,3.78559]
[1779964087722,31.96,73255.68,0.0,-0.97523,3e-05,3.78559]
[1779964087837,31.96,73255.68,0.0,-0.97523,3e-05,3.78559]
[1779964087967,31.96,73255.68,0.0,-0.97523,3e-05,3.78559]
[1779964087936,31.96,73255.71,0.0,-0.97522,3e-05,3.78638]
[1779964093270,31.96,73256.74,0.0,-0.97518,3e-05,3.79182]
[1779964097615,31.97,73257.78,0.0,-0.97514,3e-05,3.79658]
[1779964097727,31.97,73257.78,0.0,-0.97514,3e-05,3.79658]
[1779964097843,31.97,73257.78,0.0,-0.97514,3e-05,3.79658]
[1779964097967,31.97,73257.78,0.0,-0.97514,3e-05,3.79658]
[1779964098066,31.97,73259.1,0.0,-0.9751,3e-05,3.802]
[1779964103340,31.97,73259.81,0.0,-0.97507,3e-05,3.80613]
[1779964107942,31.97,73261.56,0.0,-0.97501,3e-05,3.81338]
[1779964107969,31.97,73261.56,0.0,-0.97501,3e-05,3.81338]
[1779964108043,31.97,73261.76,0.0,-0.975,3e-05,3.81469]
[1779964108135,31.97,73261.76,0.0,-0.975,3e-05,3.81469]
[1779964108217,31.97,73261.76,0.0,-0.975,3e-05,3.81469]
[1779964113410,31.98,73262.23,0.0,-0.97499,3e-05,3.81559]
[1779964117908,31.98,73262.85,0.0,-0.97497,3e-05,3.81873]
[1779964117972,31.98,73262.85,0.0,-0.97497,3e-05,3.81873]
[1779964118068,31.98,73262.65,0.0,-0.97497,3e-05,3.8186]
[1779964118219,31.98,73262.65,0.0,-0.97497,3e-05,3.8186]
[1779964124038,31.98,73262.64,0.0,-0.97496,3e-05,3.81946]
[1779964124221,31.98,73263.37,0.0,-0.97494,3e-05,3.82271]
[1779964124336,31.98,73263.37,0.0,-0.97494,3e-05,3.82271]
[1779964124468,31.98,73263.37,0.0,-0.97494,3e-05,3.82271]
[1779964124487,31.98,73263.85,0.0,-0.97492,3e-05,3.82475]
[1779964126501,31.99,73268.06,0.0,-0.9748,3e-05,3.84069]
[1779964130270,31.99,73268.41,0.0,-0.97478,3e-05,3.84279]
[1779964130469,31.99,73268.41,0.0,-0.97478,3e-05,3.84279]
[1779964131886,31.99,73270.27,0.0,-0.97473,3e-05,3.84986]
[1779964131967,31.99,73270.27,0.0,-0.97473,3e-05,3.84986]
[1779964132068,31.99,73271.47,0.0,-0.97469,3e-05,3.85479]
[1779964132543,31.99,73274.97,0.0,-0.97459,3e-05,3.86762]
[1779964137582,31.99,73278.26,0.0,-0.97449,3e-05,3.8809]
[1779964141581,31.99,73279.7,0.0,-0.97444,3e-05,3.8869]
[1779964141719,31.99,73279.7,0.0,-0.97444,3e-05,3.8869]
[1779964146896,32.0,73280.37,0.0,-0.97441,3e-05,3.89053]
[1779964146970,32.0,73280.37,0.0,-0.97441,3e-05,3.89053]
[1779964147011,32.0,73281.21,0.0,-0.97438,3e-05,3.89411]
[1779964147795,32.0,73284.73,0.0,-0.97428,3e-05,3.90735]
[1779964148667,32.0,73288.99,0.0,-0.97416,3e-05,3.92312]
[1779964150652,32.0,73291.04,0.0,-0.9741,3e-05,3.93095]
[1779964150720,32.0,73291.04,0.0,-0.9741,3e-05,3.93095]
[1779964153630,32.0,73292.33,0.0,-0.97405,3e-05,3.93648]
[1779964153726,32.0,73292.33,0.0,-0.97405,3e-05,3.93648]
[1779964153795,32.0,73292.48,0.0,-0.97405,3e-05,3.93722]
[1779964155806,32.0,73292.75,0.0,-0.97404,3e-05,3.93822]
[1779964155968,32.0,73292.75,0.0,-0.97404,3e-05,3.93822]
[1779964159745,32.0,73299.54,0.0,-0.97384,3e-05,3.96454]
[1779964162765,32.0,73301.34,0.0,-0.97378,3e-05,3.97163]
[1779964164488,32.0,73301.85,0.0,-0.97376,3e-05,3.97364]
[1779964164719,32.0,73301.85,0.0,-0.97376,3e-05,3.97364]
[1779964164721,32.0,73301.85,0.0,-0.97376,3e-05,3.97364]
[1779964164970,32.0,73301.85,0.0,-0.97376,3e-05,3.97364]
[1779964165021,32.0,73301.67,0.0,-0.97377,3e-05,3.97308]
[1779964170821,32.0,73301.79,0.0,-0.97376,3e-05,3.97412]
[1779964174964,32.0,73301.77,0.0,-0.97378,3e-05,3.97184]
[1779964175019,32.0,73301.77,0.0,-0.97377,3e-05,3.97213]
[1779964175223,32.0,73301.77,0.0,-0.97377,3e-05,3.97213]
[1779964175467,32.0,73301.77,0.0,-0.97377,3e-05,3.97213]
[1779964175855,32.01,73301.73,0.0,-0.97377,3e-05,3.97207]
[1779964182897,32.01,73301.95,0.0,-0.97376,3e-05,3.97324]
[1779964182969,32.01,73301.95,0.0,-0.97376,3e-05,3.97324]
[1779964183134,32.01,73301.95,0.0,-0.97376,3e-05,3.97324]
[1779964183045,32.01,73301.95,0.0,-0.97376,3e-05,3.97349]
[1779964183217,32.01,73301.95,0.0,-0.97376,3e-05,3.97349]
[1779964188947,32.01,73304.51,0.0,-0.97368,3e-05,3.98355]
[1779964189954,32.01,73307.2,0.0,-0.9736,3e-05,3.9937]
[1779964190350,32.01,73307.2,0.0,-0.9736,3e-05,3.9937]
[1779964190469,32.01,73307.2,0.0,-0.9736,3e-05,3.9937]
[1779964190951,32.01,73307.2,0.0,-0.9736,3e-05,3.9937]
[1779964190967,32.01,73307.2,0.0,-0.9736,3e-05,3.9937]
[1779964191068,32.01,73310.63,0.0,-0.9735,3e-05,4.00663]
[1779964195859,32.01,73311.32,0.0,-0.97348,3e-05,4.00929]
[1779964195969,32.01,73311.32,0.0,-0.97348,3e-05,4.00929]
[1779964195996,32.01,73311.19,0.0,-0.97349,3e-05,4.0088]
[1779964196319,32.01,73311.19,0.0,-0.97349,3e-05,4.0088]
[1779964196468,32.01,73311.19,0.0,-0.97349,3e-05,4.0088]
[1779964202047,32.01,73307.38,0.0,-0.9736,3e-05,3.99449]
[1779964202589,32.01,73307.38,0.0,-0.9736,3e-05,3.99449]
[1779964202730,32.01,73307.38,0.0,-0.9736,3e-05,3.99449]
[1779964202988,32.01,73307.38,0.0,-0.9736,3e-05,3.99449]
[1779964203054,32.01,73308.14,0.0,-0.97358,3e-05,3.99737]
[1779964203219,32.01,73308.14,0.0,-0.97358,3e-05,3.99737]
[1779964208090,32.01,73305.3,0.0,-0.97366,3e-05,3.98678]
[1779964208637,32.01,73305.3,0.0,-0.97366,3e-05,3.98678]
[1779964208727,32.01,73305.3,0.0,-0.97366,3e-05,3.98678]
[1779964209097,32.01,73303.74,0.0,-0.9737,3e-05,3.98097]
[1779964209431,32.01,73303.74,0.0,-0.9737,3e-05,3.98097]
[1779964209467,32.01,73303.74,0.0,-0.9737,3e-05,3.98097]
[1779964211111,32.01,73300.0,0.0,-0.97381,3e-05,3.96707]
[1779964216146,32.01,73295.15,0.0,-0.97395,3e-05,3.94937]
[1779964217764,32.01,73294.88,0.0,-0.97396,3e-05,3.94848]
[1779964217967,32.01,73294.88,0.0,-0.97396,3e-05,3.94848]
[1779964218160,32.01,73294.43,0.0,-0.97397,3e-05,3.94691]
[1779964218223,32.01,73294.43,0.0,-0.97397,3e-05,3.94691]
[1779964218468,32.01,73294.43,0.0,-0.97397,3e-05,3.94691]
[1779964224202,32.01,73297.77,0.0,-0.97387,3e-05,3.96003]
[1779964225364,32.01,73297.77,0.0,-0.97387,3e-05,3.96003]
[1779964225467,32.01,73297.77,0.0,-0.97387,3e-05,3.96003]
[1779964225775,32.01,73297.77,0.0,-0.97387,3e-05,3.96003]
[1779964225967,32.01,73297.77,0.0,-0.97387,3e-05,3.96003]
[1779964226069,32.01,73299.01,0.0,-0.97383,3e-05,3.96483]
[1779964232216,32.01,73300.04,0.0,-0.97381,3e-05,3.96676]
[1779964232468,32.01,73300.04,0.0,-0.97381,3e-05,3.96676]
[1779964232534,32.01,73300.04,0.0,-0.97381,3e-05,3.96676]
[1779964232721,32.01,73300.04,0.0,-0.97381,3e-05,3.96676]
[1779964232736,32.01,73300.01,0.0,-0.97381,3e-05,3.96673]
[1779964238301,32.01,73301.08,0.0,-0.97378,3e-05,3.97122]
[1779964243772,32.01,73300.99,0.0,-0.97378,3e-05,3.97122]
[1779964243971,32.01,73300.99,0.0,-0.97378,3e-05,3.97122]
[1779964243999,32.01,73301.1,0.0,-0.97377,3e-05,3.9718]
[1779964244616,32.01,73301.1,0.0,-0.97377,3e-05,3.9718]
[1779964244717,32.01,73301.1,0.0,-0.97377,3e-05,3.9718]
[1779964250736,32.02,73301.24,0.0,-0.97376,3e-05,3.97267]
[1779964251037,32.02,73301.24,0.0,-0.97376,3e-05,3.97267]
[1779964251220,32.02,73301.24,0.0,-0.97376,3e-05,3.97267]
[1779964254414,32.02,73304.75,0.0,-0.97366,3e-05,3.98655]
[1779964259956,32.02,73304.65,0.0,-0.97366,3e-05,3.98645]
[1779964259967,32.02,73304.65,0.0,-0.97366,3e-05,3.98645]
[1779964262470,32.02,73300.88,0.0,-0.97376,3e-05,3.97264]
[1779964263564,32.02,73300.88,0.0,-0.97376,3e-05,3.97264]
[1779964263721,32.02,73300.88,0.0,-0.97376,3e-05,3.97264]
[1779964263789,32.02,73296.29,0.0,-0.9739,3e-05,3.9556]
[1779964268609,32.02,73296.91,0.0,-0.97388,3e-05,3.95829]
[1779964268720,32.02,73296.91,0.0,-0.97388,3e-05,3.95829]
[1779964274402,32.02,73296.54,0.0,-0.97388,3e-05,3.95768]
[1779964274467,32.02,73296.54,0.0,-0.97388,3e-05,3.95768]
[1779964279590,32.02,73295.01,0.0,-0.97392,3e-05,3.95259]
[1779964284625,32.02,73290.96,0.0,-0.97403,3e-05,3.938]
[1779964285395,32.02,73290.96,0.0,-0.97403,3e-05,3.938]
[1779964285468,32.02,73290.96,0.0,-0.97403,3e-05,3.938]
[1779964285632,32.02,73288.11,0.0,-0.97412,3e-05,3.92754]
[1779964290667,32.02,73288.35,0.0,-0.9741,3e-05,3.92905]
[1779964291983,32.02,73288.35,0.0,-0.9741,3e-05,3.92905]
[1779964292219,32.02,73288.35,0.0,-0.9741,3e-05,3.92905]
[1779964297716,32.03,73287.91,0.0,-0.97412,3e-05,3.92598]
[1779964301022,32.03,73286.65,0.0,-0.97416,3e-05,3.92154]
[1779964301219,32.03,73286.65,0.0,-0.97416,3e-05,3.92154]
[1779964307787,32.03,73287.82,0.0,-0.97412,3e-05,3.92674]
[1779964312822,32.03,73288.13,0.0,-0.9741,3e-05,3.92837]
[1779964316398,32.03,73287.95,0.0,-0.97411,3e-05,3.92797]
[1779964316467,32.03,73287.95,0.0,-0.97411,3e-05,3.92797]
[1779964321892,32.03,73288.83,0.0,-0.97408,3e-05,3.93176]
[1779964322797,32.03,73288.83,0.0,-0.97408,3e-05,3.93176]
[1779964322968,32.03,73288.83,0.0,-0.97408,3e-05,3.93176]
[1779964323056,32.03,73292.4,0.0,-0.97397,3e-05,3.94518]
[1779964328503,32.03,73292.56,0.0,-0.97397,3e-05,3.94605]
[1779964328721,32.03,73292.56,0.0,-0.97397,3e-05,3.94605]
[1779964332593,32.03,73291.51,0.0,-0.974,3e-05,3.94238]
[1779964332723,32.03,73291.51,0.0,-0.974,3e-05,3.94238]
[1779964341026,32.03,73291.05,0.0,-0.97401,3e-05,3.94099]
[1779964341217,32.03,73291.05,0.0,-0.97401,3e-05,3.94099]
[1779964345564,32.03,73291.37,0.0,-0.97399,3e-05,3.94268]
[1779964345718,32.03,73291.37,0.0,-0.97399,3e-05,3.94268]
[1779964351095,32.04,73290.8,0.0,-0.97402,3e-05,3.93866]
[1779964357137,32.04,73291.43,0.0,-0.974,3e-05,3.94143]
[1779964358718,32.04,73291.58,0.0,-0.97399,3e-05,3.94205]
[1779964359151,32.04,73296.5,0.0,-0.97385,3e-05,3.96044]
[1779964363179,32.04,73301.86,0.0,-0.97369,3e-05,3.98062]
[1779964364186,32.04,73305.51,0.0,-0.97359,3e-05,3.9943]
[1779964364539,32.04,73305.51,0.0,-0.97359,3e-05,3.9943]
[1779964364720,32.04,73305.51,0.0,-0.97359,3e-05,3.9943]
[1779964370228,32.04,73305.46,0.0,-0.97359,3e-05,3.99409]
[1779964371218,32.04,73305.46,0.0,-0.97359,3e-05,3.99409]
[1779964373249,32.04,73300.19,0.0,-0.97374,3e-05,3.97429]
[1779964374256,32.04,73295.65,0.0,-0.97388,3e-05,3.95734]
[1779964375860,32.04,73295.29,0.0,-0.97389,3e-05,3.95604]
[1779964375968,32.04,73295.29,0.0,-0.97389,3e-05,3.95604]
[1779964382311,32.04,73294.29,0.0,-0.97391,3e-05,3.95265]
[1779964382569,32.04,73294.29,0.0,-0.97391,3e-05,3.95265]
[1779964382718,32.04,73294.29,0.0,-0.97391,3e-05,3.95265]
[1779964383319,32.04,73296.42,0.0,-0.97385,3e-05,3.96064]
[1779964388354,32.04,73297.94,0.0,-0.9738,3e-05,3.96647]
[1779964390282,32.04,73298.0,0.0,-0.9738,3e-05,3.96673]
[1779964390368,32.04,73299.98,0.0,-0.97374,3e-05,3.97416]
[1779964390467,32.04,73299.98,0.0,-0.97374,3e-05,3.97416]
[1779964395827,32.04,73301.3,0.0,-0.97371,3e-05,3.97921]
[1779964395969,32.04,73301.3,0.0,-0.97371,3e-05,3.97921]
[1779964399988,32.04,73301.37,0.0,-0.9737,3e-05,3.97969]
[1779964400220,32.04,73301.37,0.0,-0.9737,3e-05,3.97969]
[1779964400318,32.04,73304.16,0.0,-0.97362,3e-05,3.99019]
[1779964408791,32.04,73302.63,0.0,-0.97366,3e-05,3.98453]
[1779964411456,32.04,73303.48,0.0,-0.97364,3e-05,3.98784]
[1779964411467,32.04,73303.48,0.0,-0.97364,3e-05,3.98784]
[1779964417199,32.04,73302.86,0.0,-0.97367,3e-05,3.98329]
[1779964417218,32.04,73302.86,0.0,-0.97367,3e-05,3.98329]
[1779964420401,32.04,73304.42,0.0,-0.97362,3e-05,3.98916]
[1779964423459,32.04,73304.08,0.0,-0.97363,3e-05,3.98789]
[1779964423469,32.04,73304.08,0.0,-0.97363,3e-05,3.98789]
[1779964425613,32.04,73300.78,0.0,-0.97373,3e-05,3.97555]
[1779964431655,32.04,73299.13,0.0,-0.97378,3e-05,3.96968]
[1779964433531,32.04,73299.73,0.0,-0.97376,3e-05,3.97195]
[1779964433722,32.04,73299.73,0.0,-0.97376,3e-05,3.97195]
[1779964436834,32.04,73301.77,0.0,-0.9737,3e-05,3.97964]
[1779964438254,32.04,73302.53,0.0,-0.97368,3e-05,3.98249]
[1779964438468,32.04,73303.17,0.0,-0.97366,3e-05,3.98487]
[1779964443137,32.04,73303.61,0.0,-0.97365,3e-05,3.98649]
[1779964443219,32.04,73303.61,0.0,-0.97365,3e-05,3.98649]
[1779964446943,32.04,73301.35,0.0,-0.97371,3e-05,3.97798]
[1779964446968,32.04,73301.35,0.0,-0.97371,3e-05,3.97798]
[1779964452802,32.04,73301.8,0.0,-0.9737,3e-05,3.97963]
[1779964455282,32.04,73303.35,0.0,-0.97365,3e-05,3.98543]
[1779964455470,32.04,73304.06,0.0,-0.97363,3e-05,3.98804]
[1779964460857,32.04,73304.18,0.0,-0.97363,3e-05,3.98836]
[1779964464894,32.04,73302.21,0.0,-0.97369,3e-05,3.98088]
[1779964467854,32.04,73300.71,0.0,-0.97373,3e-05,3.97523]
[1779964467968,32.04,73300.71,0.0,-0.97373,3e-05,3.97523]
[1779964471292,32.04,73301.32,0.0,-0.97372,3e-05,3.97749]
[1779964475124,32.04,73301.22,0.0,-0.97373,3e-05,3.97478]
[1779964475221,32.04,73301.22,0.0,-0.97373,3e-05,3.97478]
[1779964482015,32.04,73301.68,0.0,-0.97372,3e-05,3.97643]
[1779964487052,32.04,73301.6,0.0,-0.97372,3e-05,3.97612]
[1779964489142,32.04,73301.65,0.0,-0.97372,3e-05,3.97632]
[1779964489217,32.04,73301.65,0.0,-0.97372,3e-05,3.97632]
[1779964495107,32.04,73301.38,0.0,-0.97373,3e-05,3.97545]
[1779964496955,32.04,73302.43,0.0,-0.9737,3e-05,3.97941]
[1779964496974,32.04,73302.43,0.0,-0.9737,3e-05,3.97941]
[1779964499129,32.04,73303.96,0.0,-0.97365,3e-05,3.98518]
[1779964500143,32.04,73310.44,0.0,-0.97346,3e-05,4.00955]
[1779964501150,32.04,73314.87,0.0,-0.97333,3e-05,4.02622]
[1779964501539,32.04,73314.87,0.0,-0.97333,3e-05,4.02622]
[1779964501738,32.04,73314.87,0.0,-0.97333,3e-05,4.02622]
[1779964507193,32.04,73314.06,0.0,-0.97336,3e-05,4.02283]
[1779964510443,32.04,73313.53,0.0,-0.97337,3e-05,4.02078]
[1779964510467,32.04,73313.53,0.0,-0.97337,3e-05,4.02078]
[1779964517476,32.04,73314.43,0.0,-0.97335,3e-05,4.02381]
[1779964517720,32.04,73314.43,0.0,-0.97335,3e-05,4.02381]
[1779964523306,32.04,73313.13,0.0,-0.97339,3e-05,4.01854]
[1779964527190,32.04,73313.52,0.0,-0.97338,3e-05,4.01985]
[1779964527243,32.04,73313.52,0.0,-0.97338,3e-05,4.01985]
[1779964528341,32.04,73311.48,0.0,-0.97344,3e-05,4.01206]
[1779964529348,32.04,73301.21,0.0,-0.97374,3e-05,3.97348]
[1779964530355,32.04,73299.05,0.0,-0.97381,3e-05,3.96544]
[1779964530663,32.04,73299.05,0.0,-0.97381,3e-05,3.96544]
[1779964530724,32.04,73299.05,0.0,-0.97381,3e-05,3.96544]
[1779964536397,32.04,73298.28,0.0,-0.97384,3e-05,3.96058]
[1779964539189,32.04,73299.29,0.0,-0.97381,3e-05,3.96447]
[1779964539217,32.04,73299.29,0.0,-0.97381,3e-05,3.96447]
[1779964543447,32.04,73302.15,0.0,-0.97372,3e-05,3.97545]
[1779964544454,32.04,73304.78,0.0,-0.97365,3e-05,3.98535]
[1779964545461,32.04,73311.68,0.0,-0.97344,3e-05,4.0113]
[1779964546122,32.04,73311.68,0.0,-0.97344,3e-05,4.0113]
[1779964546219,32.04,73311.68,0.0,-0.97344,3e-05,4.0113]
[1779964546468,32.04,73315.01,0.0,-0.97335,3e-05,4.02384]
[1779964546729,32.04,73315.01,0.0,-0.97335,3e-05,4.02384]
[1779964547476,32.04,73314.38,0.0,-0.97337,3e-05,4.02143]
[1779964549978,32.04,73314.83,0.0,-0.97335,3e-05,4.02307]
[1779964550221,32.04,73314.83,0.0,-0.97335,3e-05,4.02307]
[1779964554516,32.04,73316.06,0.0,-0.97332,3e-05,4.02756]
[1779964559559,32.04,73315.33,0.0,-0.97334,3e-05,4.02464]
[1779964566608,32.04,73315.46,0.0,-0.97334,3e-05,4.02513]
[1779964573041,32.04,73314.51,0.0,-0.97336,3e-05,4.02163]
[1779964579699,32.04,73315.16,0.0,-0.97334,3e-05,4.02444]
[1779964582682,32.04,73315.05,0.0,-0.97334,3e-05,4.02413]
[1779964582717,32.04,73315.05,0.0,-0.97334,3e-05,4.02413]
[1779964588140,32.04,73315.09,0.0,-0.97334,3e-05,4.02462]
[1779964588723,32.04,73314.95,0.0,-0.97334,3e-05,4.02428]
[1779964589561,32.04,73314.95,0.0,-0.97334,3e-05,4.02428]
[1779964588762,32.04,73310.47,0.0,-0.97348,3e-05,4.0074]
[1779964589723,32.04,73310.47,0.0,-0.97348,3e-05,4.0074]
[1779964595812,32.04,73314.16,0.0,-0.97338,3e-05,4.01966]
[1779964596704,32.04,73314.16,0.0,-0.97338,3e-05,4.01966]
[1779964596723,32.04,73314.16,0.0,-0.97338,3e-05,4.01966]
[1779964598466,32.04,73316.35,0.0,-0.97331,3e-05,4.02801]
[1779964598535,32.04,73316.39,0.0,-0.97331,3e-05,4.0283]
[1779964598717,32.04,73316.39,0.0,-0.97331,3e-05,4.0283]
[1779964602123,32.04,73314.26,0.0,-0.97337,3e-05,4.02041]
[1779964602218,32.04,73314.26,0.0,-0.97337,3e-05,4.02041]
[1779964607895,32.04,73312.64,0.0,-0.97341,3e-05,4.01499]
[1779964608948,32.04,73312.64,0.0,-0.97341,3e-05,4.01499]
[1779964608968,32.04,73312.64,0.0,-0.97341,3e-05,4.01499]
[1779964610114,32.04,73312.86,0.0,-0.9734,3e-05,4.01592]
[1779964610219,32.04,73312.86,0.0,-0.9734,3e-05,4.01592]
[1779964610321,32.04,73312.19,0.0,-0.97342,3e-05,4.0136]
[1779964615951,32.04,73311.83,0.0,-0.97343,3e-05,4.01278]
[1779964621315,32.05,73312.11,0.0,-0.97342,3e-05,4.01425]
[1779964621469,32.05,73312.11,0.0,-0.97342,3e-05,4.01425]
[1779964622283,32.05,73313.4,0.0,-0.97338,3e-05,4.01932]
[1779964622467,32.05,73313.4,0.0,-0.97338,3e-05,4.01932]
[1779964622543,32.05,73315.11,0.0,-0.97333,3e-05,4.02587]
[1779964626025,32.05,73320.72,0.0,-0.97316,3e-05,4.04734]
[1779964627030,32.05,73325.6,0.0,-0.97301,3e-05,4.06594]
[1779964628797,32.05,73325.76,0.0,-0.97301,3e-05,4.0666]
[1779964628967,32.05,73325.76,0.0,-0.97301,3e-05,4.0666]
[1779964633348,32.05,73326.0,0.0,-0.973,3e-05,4.06762]
[1779964633467,32.05,73326.0,0.0,-0.973,3e-05,4.06762]
[1779964633568,32.05,73325.35,0.0,-0.97302,3e-05,4.0652]
[1779964639610,32.05,73324.98,0.0,-0.97303,3e-05,4.06401]
[1779964639116,32.05,73330.74,0.0,-0.97286,3e-05,4.08597]
[1779964639723,32.05,73330.74,0.0,-0.97286,3e-05,4.08597]
[1779964643759,32.05,73331.1,0.0,-0.97285,3e-05,4.08729]
[1779964643967,32.05,73331.1,0.0,-0.97285,3e-05,4.08729]
[1779964644068,32.05,73331.1,0.0,-0.97285,3e-05,4.08726]
[1779964649187,32.05,73331.34,0.0,-0.97284,3e-05,4.08801]
[1779964649910,32.05,73331.34,0.0,-0.97284,3e-05,4.08801]
[1779964649969,32.05,73331.34,0.0,-0.97284,3e-05,4.08801]
[1779964655241,32.05,73328.7,0.0,-0.97294,3e-05,4.07543]
[1779964655468,32.05,73328.7,0.0,-0.97294,3e-05,4.07543]
[1779964656206,32.05,73327.28,0.0,-0.97298,3e-05,4.07]
[1779964656219,32.05,73327.28,0.0,-0.97298,3e-05,4.07]
[1779964656236,32.05,73327.35,0.0,-0.97298,3e-05,4.07026]
[1779964661271,32.05,73327.53,0.0,-0.97297,3e-05,4.07096]
[1779964666222,32.05,73328.33,0.0,-0.97295,3e-05,4.07403]
[1779964666469,32.05,73328.33,0.0,-0.97295,3e-05,4.07403]
[1779964668949,32.05,73329.71,0.0,-0.97291,3e-05,4.07927]
[1779964668967,32.05,73329.71,0.0,-0.97291,3e-05,4.07927]
[1779964670337,32.05,73329.57,0.0,-0.97291,3e-05,4.07874]
[1779964675372,32.05,73329.79,0.0,-0.9729,3e-05,4.07957]
[1779964676113,32.05,73329.79,0.0,-0.9729,3e-05,4.07957]
[1779964676217,32.05,73329.79,0.0,-0.9729,3e-05,4.07957]
[1779964679896,32.05,73330.25,0.0,-0.97289,3e-05,4.08134]
[1779964679967,32.05,73330.25,0.0,-0.97289,3e-05,4.08134]
[1779964681317,32.05,73330.3,0.0,-0.97289,3e-05,4.08154]
[1779964681470,32.05,73330.3,0.0,-0.97289,3e-05,4.08154]
[1779964681568,32.05,73330.71,0.0,-0.97288,3e-05,4.0831]
[1779964684435,32.05,73335.17,0.0,-0.97274,3e-05,4.10012]
[1779964685442,32.05,73339.78,0.0,-0.9726,3e-05,4.11775]
[1779964686706,32.05,73343.24,0.0,-0.9725,3e-05,4.13099]
[1779964686732,32.05,73343.24,0.0,-0.9725,3e-05,4.13099]
[1779964687457,32.05,73346.8,0.0,-0.97239,3e-05,4.14463]
[1779964692491,32.05,73349.86,0.0,-0.9723,3e-05,4.15595]
[1779964696726,32.04,73352.28,0.0,-0.97223,3e-05,4.1648]
[1779964702561,32.04,73353.66,0.0,-0.9722,3e-05,4.16918]
[1779964703171,32.04,73353.66,0.0,-0.9722,3e-05,4.16918]
[1779964703216,32.04,73353.66,0.0,-0.9722,3e-05,4.16918]
[1779964703568,32.04,73354.33,0.0,-0.97218,3e-05,4.1716]
[1779964706126,32.04,73356.21,0.0,-0.97212,3e-05,4.17853]
[1779964706217,32.04,73356.21,0.0,-0.97212,3e-05,4.17853]
[1779964710618,32.04,73362.04,0.0,-0.97195,3e-05,4.2002]
[1779964712914,32.04,73362.39,0.0,-0.97196,3e-05,4.19872]
[1779964712968,32.04,73362.39,0.0,-0.97196,3e-05,4.19872]
[1779964715653,32.04,73356.0,0.0,-0.97216,3e-05,4.17322]
[1779964716048,32.04,73356.0,0.0,-0.97216,3e-05,4.17322]
[1779964716218,32.04,73356.0,0.0,-0.97216,3e-05,4.17322]
[1779964717667,32.04,73357.31,0.0,-0.97213,3e-05,4.1779]
[1779964719389,32.04,73356.46,0.0,-0.97215,3e-05,4.17439]
[1779964719467,32.04,73356.46,0.0,-0.97215,3e-05,4.17439]
[1779964724716,32.03,73356.05,0.0,-0.97218,3e-05,4.17153]
[1779964727602,32.03,73356.0,0.0,-0.97218,3e-05,4.17111]
[1779964727626,32.03,73356.57,0.0,-0.97217,3e-05,4.17287]
[1779964730035,32.03,73357.77,0.0,-0.97213,3e-05,4.17728]
[1779964730220,32.03,73357.77,0.0,-0.97213,3e-05,4.17728]
[1779964735799,32.03,73359.06,0.0,-0.97211,3e-05,4.18057]
[1779964738848,32.03,73359.16,0.0,-0.97211,3e-05,4.18043]
[1779964738967,32.03,73359.16,0.0,-0.97211,3e-05,4.18043]
[1779964739061,32.03,73358.48,0.0,-0.97213,3e-05,4.17753]
[1779964739803,32.03,73358.48,0.0,-0.97213,3e-05,4.17753]
[1779964739939,32.03,73358.48,0.0,-0.97213,3e-05,4.17753]
[1779964746683,32.02,73353.05,0.0,-0.97231,3e-05,4.15506]
[1779964746718,32.02,73353.05,0.0,-0.97231,3e-05,4.15506]
[1779964747599,32.02,73351.66,0.0,-0.97235,3e-05,4.14947]
[1779964747723,32.02,73351.66,0.0,-0.97235,3e-05,4.14947]
[1779964747653,32.02,73351.16,0.0,-0.97237,3e-05,4.14711]
[1779964752918,32.02,73351.53,0.0,-0.97237,3e-05,4.14747]
[1779964757953,32.02,73351.82,0.0,-0.97236,3e-05,4.1478]
[1779964765010,32.02,73351.66,0.0,-0.97237,3e-05,4.14669]
[1779964770037,32.02,73351.62,0.0,-0.97238,3e-05,4.14622]
[1779964775072,32.02,73351.74,0.0,-0.97238,3e-05,4.14504]
[1779964780107,32.02,73351.3,0.0,-0.97238,3e-05,4.14554]
[1779964785142,32.03,73352.31,0.0,-0.97233,3e-05,4.15164]
[1779964792191,32.03,73352.61,0.0,-0.9723,3e-05,4.15595]
[1779964800247,32.04,73352.59,0.0,-0.97227,3e-05,4.1596]
[1779964803271,32.04,73357.02,0.0,-0.97212,3e-05,4.17818]
[1779964804278,32.05,73365.2,0.0,-0.97186,3e-05,4.21048]
[1779964806292,32.05,73367.85,0.0,-0.97178,3e-05,4.22169]
[1779964811327,32.05,73368.84,0.0,-0.97173,3e-05,4.22746]
[1779964816362,32.05,73369.64,0.0,-0.97169,3e-05,4.2324]
[1779964822404,32.06,73370.14,0.0,-0.97165,3e-05,4.23685]
[1779964828448,32.06,73370.07,0.0,-0.97164,3e-05,4.23857]
[1779964833483,32.07,73371.03,0.0,-0.97161,3e-05,4.24157]
[1779964838518,32.07,73371.97,0.0,-0.97157,3e-05,4.2468]
[1779964843553,32.07,73372.5,0.0,-0.97154,3e-05,4.25037]
[1779964844561,32.07,73377.13,0.0,-0.9714,3e-05,4.26886]
[1779964846575,32.07,73381.06,0.0,-0.97127,3e-05,4.2846]
[1779964851610,32.08,73382.69,0.0,-0.97121,3e-05,4.29241]
[1779964856644,32.08,73382.99,0.0,-0.97119,3e-05,4.2947]
[1779964861680,32.08,73384.82,0.0,-0.97112,3e-05,4.303]
[1779964863694,32.08,73390.56,0.0,-0.97094,3e-05,4.32616]
[1779964869736,32.08,73393.32,0.0,-0.97085,3e-05,4.33805]
[1779964873925,32.09,73392.5,0.0,-0.97087,3e-05,4.33534]
[1779964874722,32.09,73392.5,0.0,-0.97087,3e-05,4.33534]
[1779964875779,32.09,73385.39,0.0,-0.97109,3e-05,4.30739]
[1779964876786,32.09,73383.5,0.0,-0.97115,3e-05,4.30009]
[1779964877369,32.09,73383.5,0.0,-0.97115,3e-05,4.30009]
[1779964877467,32.09,73383.5,0.0,-0.97115,3e-05,4.30009]
[1779964877771,32.09,73383.5,0.0,-0.97115,3e-05,4.30009]
[1779964877793,32.09,73383.1,0.0,-0.97116,3e-05,4.2987]
[1779964877969,32.09,73383.1,0.0,-0.97116,3e-05,4.2987]
[1779964883835,32.09,73383.24,0.0,-0.97114,3e-05,4.30041]
[1779964884174,32.09,73383.24,0.0,-0.97114,3e-05,4.30041]
[1779964884219,32.09,73383.24,0.0,-0.97114,3e-05,4.30041]
[1779964884479,32.09,73383.24,0.0,-0.97114,3e-05,4.30041]
[1779964884722,32.09,73383.24,0.0,-0.97114,3e-05,4.30041]
[1779964884842,32.09,73383.33,0.0,-0.97114,3e-05,4.30096]
[1779964891891,32.09,73382.06,0.0,-0.97118,3e-05,4.2949]
[1779964893637,32.09,73381.92,0.0,-0.97119,3e-05,4.29455]
[1779964893720,32.09,73381.92,0.0,-0.97119,3e-05,4.29455]
[1779964893776,32.09,73381.92,0.0,-0.97119,3e-05,4.29455]
[1779964893792,32.09,73381.92,0.0,-0.97119,3e-05,4.29476]
[1779964893967,32.09,73381.92,0.0,-0.97119,3e-05,4.29476]
[1779964899906,32.09,73382.14,0.0,-0.97117,3e-05,4.29624]
[1779964900011,32.1,73381.64,0.0,-0.97119,3e-05,4.29467]
[1779964900141,32.1,73381.64,0.0,-0.97119,3e-05,4.29467]
[1779964900221,32.1,73381.64,0.0,-0.97119,3e-05,4.29467]
[1779964900243,32.1,73381.78,0.0,-0.97118,3e-05,4.29544]
[1779964906997,32.1,73383.0,0.0,-0.97113,3e-05,4.30164]
[1779964908369,32.1,73383.0,0.0,-0.97113,3e-05,4.30164]
[1779964908418,32.1,73383.0,0.0,-0.97113,3e-05,4.30164]
[1779964908467,32.1,73383.0,0.0,-0.97113,3e-05,4.30164]
[1779964908520,32.1,73382.76,0.0,-0.97113,3e-05,4.3011]
[1779964913113,32.1,73382.28,0.0,-0.97115,3e-05,4.29979]
[1779964913162,32.1,73382.28,0.0,-0.97115,3e-05,4.29979]
[1779964913217,32.1,73382.28,0.0,-0.97115,3e-05,4.29979]
[1779964913318,32.1,73383.25,0.0,-0.97111,3e-05,4.30383]
[1779964919426,32.1,73382.88,0.0,-0.97112,3e-05,4.30336]
[1779964919469,32.1,73382.88,0.0,-0.97112,3e-05,4.30336]
[1779964919817,32.1,73382.88,0.0,-0.97112,3e-05,4.30336]
[1779964919820,32.1,73383.71,0.0,-0.97109,3e-05,4.30704]
[1779964919968,32.1,73383.71,0.0,-0.97109,3e-05,4.30704]
[1779964923481,32.1,73383.53,0.0,-0.97109,3e-05,4.30672]
[1779964924249,32.11,73383.19,0.0,-0.9711,3e-05,4.30576]
[1779964924468,32.11,73383.19,0.0,-0.9711,3e-05,4.30576]
[1779964924807,32.11,73383.19,0.0,-0.9711,3e-05,4.30576]
[1779964924818,32.11,73383.19,0.0,-0.9711,3e-05,4.30596]
[1779964924967,32.11,73383.19,0.0,-0.9711,3e-05,4.30596]
[1779964928686,32.11,73383.11,0.0,-0.9711,3e-05,4.30605]
[1779964928720,32.11,73383.11,0.0,-0.9711,3e-05,4.30605]
[1779964928729,32.11,73385.49,0.0,-0.97102,3e-05,4.31585]
[1779964933358,32.11,73387.91,0.0,-0.97094,3e-05,4.32596]
[1779964933467,32.11,73387.91,0.0,-0.97094,3e-05,4.32596]
[1779964933503,32.11,73387.91,0.0,-0.97094,3e-05,4.32596]
[1779964933720,32.11,73387.91,0.0,-0.97094,3e-05,4.32596]
[1779964933727,32.11,73388.25,0.0,-0.97092,3e-05,4.32762]
[1779964939670,32.11,73387.55,0.0,-0.97094,3e-05,4.32543]
[1779964940084,32.11,73387.46,0.0,-0.97094,3e-05,4.32537]
[1779964940217,32.11,73387.46,0.0,-0.97094,3e-05,4.32537]
[1779964940229,32.11,73387.52,0.0,-0.97094,3e-05,4.32561]
[1779964941606,32.11,73387.52,0.0,-0.97094,3e-05,4.32561]
[1779964941720,32.11,73387.52,0.0,-0.97094,3e-05,4.32561]
[1779964947714,32.11,73387.6,0.0,-0.97093,3e-05,4.32674]
[1779964947762,32.11,73387.6,0.0,-0.97093,3e-05,4.32674]
[1779964947811,32.11,73387.47,0.0,-0.97093,3e-05,4.32648]
[1779964947968,32.11,73387.47,0.0,-0.97093,3e-05,4.32648]
[1779964953933,32.11,73388.06,0.0,-0.97092,3e-05,4.3269]
[1779964953968,32.11,73388.12,0.0,-0.97092,3e-05,4.32726]
[1779964953980,32.11,73388.12,0.0,-0.97092,3e-05,4.32726]
[1779964954218,32.11,73388.12,0.0,-0.97092,3e-05,4.32726]
[1779964954330,32.11,73389.39,0.0,-0.97088,3e-05,4.33242]
[1779964959689,32.12,73391.28,0.0,-0.97082,3e-05,4.34032]
[1779964959719,32.12,73391.28,0.0,-0.97082,3e-05,4.34032]
[1779964959747,32.12,73391.28,0.0,-0.97082,3e-05,4.34032]
[1779964959791,32.12,73391.46,0.0,-0.97081,3e-05,4.34122]
[1779964965181,32.12,73390.69,0.0,-0.97083,3e-05,4.33854]
[1779964965218,32.12,73390.69,0.0,-0.97083,3e-05,4.33854]
[1779964965232,32.12,73390.69,0.0,-0.97083,3e-05,4.33854]
[1779964965467,32.12,73390.69,0.0,-0.97083,3e-05,4.33854]
[1779964965568,32.12,73391.31,0.0,-0.97081,3e-05,4.34119]
[1779964968912,32.12,73389.73,0.0,-0.97086,3e-05,4.335]
[1779964968967,32.12,73389.73,0.0,-0.97086,3e-05,4.335]
[1779964968952,32.12,73390.98,0.0,-0.97082,3e-05,4.34015]
[1779964969435,32.12,73391.66,0.0,-0.9708,3e-05,4.34286]
[1779964973139,32.12,73392.42,0.0,-0.97077,3e-05,4.34613]
[1779964973217,32.12,73392.42,0.0,-0.97077,3e-05,4.34613]
[1779964977164,32.12,73392.61,0.0,-0.97076,3e-05,4.34719]
[1779964977243,32.12,73392.61,0.0,-0.97076,3e-05,4.34719]
[1779964977492,32.12,73392.85,0.0,-0.97075,3e-05,4.34822]
[1779964978266,32.12,73392.85,0.0,-0.97075,3e-05,4.34822]
[1779964978468,32.12,73392.85,0.0,-0.97075,3e-05,4.34822]
[1779964982866,32.12,73391.11,0.0,-0.97081,3e-05,4.34159]
[1779964982974,32.12,73391.11,0.0,-0.97081,3e-05,4.34159]
[1779964983499,32.12,73388.93,0.0,-0.97088,3e-05,4.33308]
[1779964983721,32.12,73388.93,0.0,-0.97088,3e-05,4.33308]
[1779964983751,32.12,73389.52,0.0,-0.97086,3e-05,4.33552]
[1779964988125,32.12,73390.13,0.0,-0.97083,3e-05,4.33832]
[1779964988219,32.12,73390.13,0.0,-0.97083,3e-05,4.33832]
[1779964996624,32.12,73390.7,0.0,-0.97081,3e-05,4.34133]
[1779964998750,32.12,73390.7,0.0,-0.97081,3e-05,4.34133]
[1779964998808,32.12,73390.7,0.0,-0.97081,3e-05,4.34133]
[1779964998974,32.12,73390.7,0.0,-0.97081,3e-05,4.34133]
[1779964998987,32.12,73391.91,0.0,-0.97077,3e-05,4.3463]
[1779965004680,32.12,73393.08,0.0,-0.97073,3e-05,4.35136]
[1779965009715,32.12,73393.15,0.0,-0.97072,3e-05,4.35196]
[1779965010361,32.12,73393.15,0.0,-0.97072,3e-05,4.35196]
[1779965010466,32.12,73393.15,0.0,-0.97072,3e-05,4.35196]
[1779965012805,32.12,73393.1,0.0,-0.97074,3e-05,4.34946]
[1779965012969,32.12,73393.1,0.0,-0.97074,3e-05,4.34946]
[1779965012902,32.12,73393.13,0.0,-0.97074,3e-05,4.34964]
[1779965016719,32.12,73392.31,0.0,-0.97076,3e-05,4.34658]
[1779965017126,32.12,73392.26,0.0,-0.97076,3e-05,4.34645]
[1779965018731,32.13,73391.24,0.0,-0.9708,3e-05,4.34246]
[1779965025827,32.13,73392.22,0.0,-0.97076,3e-05,4.34692]
[1779965026636,32.13,73392.22,0.0,-0.97076,3e-05,4.34692]
[1779965026645,32.13,73392.22,0.0,-0.97076,3e-05,4.34692]
[1779965026721,32.13,73392.22,0.0,-0.97076,3e-05,4.34692]
[1779965026834,32.13,73393.03,0.0,-0.97073,3e-05,4.35021]
[1779965029228,32.13,73393.03,0.0,-0.97073,3e-05,4.35021]
[1779965032425,32.13,73391.45,0.0,-0.97078,3e-05,4.34425]
[1779965032467,32.13,73391.45,0.0,-0.97078,3e-05,4.34425]
[1779965032876,32.13,73391.15,0.0,-0.97079,3e-05,4.34313]
[1779965042949,32.13,73392.38,0.0,-0.97075,3e-05,4.34874]
[1779965044626,32.13,73392.39,0.0,-0.97075,3e-05,4.34885]
[1779965044690,32.13,73392.39,0.0,-0.97075,3e-05,4.34885]
[1779965044721,32.13,73392.39,0.0,-0.97075,3e-05,4.34885]
[1779965044822,32.13,73392.39,0.0,-0.97074,3e-05,4.34892]
[1779965048068,32.13,73390.23,0.0,-0.97081,3e-05,4.34054]
[1779965048218,32.13,73390.23,0.0,-0.97081,3e-05,4.34054]
[1779965048714,32.13,73390.23,0.0,-0.97081,3e-05,4.34054]
[1779965048968,32.13,73390.23,0.0,-0.97081,3e-05,4.34054]
[1779965048992,32.13,73391.25,0.0,-0.97078,3e-05,4.34465]
[1779965054027,32.13,73391.54,0.0,-0.97077,3e-05,4.34618]
[1779965059058,32.13,73391.55,0.0,-0.97077,3e-05,4.3463]
[1779965059218,32.13,73391.53,0.0,-0.97076,3e-05,4.3465]
[1779965061007,32.13,73391.53,0.0,-0.97076,3e-05,4.3465]
[1779965070714,32.13,73393.03,0.0,-0.97071,3e-05,4.35312]
[1779965070968,32.13,73393.03,0.0,-0.97071,3e-05,4.35312]
[1779965075890,32.13,73392.44,0.0,-0.97074,3e-05,4.34865]
[1779965075948,32.13,73392.44,0.0,-0.97074,3e-05,4.34865]
[1779965075968,32.13,73392.44,0.0,-0.97074,3e-05,4.34865]
[1779965076034,32.13,73393.31,0.0,-0.97071,3e-05,4.35224]
[1779965080907,32.13,73393.68,0.0,-0.9707,3e-05,4.35389]
[1779965080970,32.13,73393.68,0.0,-0.9707,3e-05,4.35389]
[1779965086777,32.13,73390.74,0.0,-0.97079,3e-05,4.34262]
[1779965086966,32.13,73390.74,0.0,-0.97079,3e-05,4.34262]
[1779965087068,32.13,73390.74,0.0,-0.97079,3e-05,4.34277]
[1779965089462,32.13,73390.81,0.0,-0.97079,3e-05,4.34312]
[1779965092369,32.14,73391.7,0.0,-0.97076,3e-05,4.34681]
[1779965092468,32.14,73391.7,0.0,-0.97076,3e-05,4.34681]
[1779965098169,32.14,73392.74,0.0,-0.97072,3e-05,4.35139]
[1779965098217,32.14,73392.74,0.0,-0.97072,3e-05,4.35139]
[1779965098288,32.14,73392.74,0.0,-0.97072,3e-05,4.35139]
[1779965098467,32.14,73392.74,0.0,-0.97072,3e-05,4.35139]
[1779965098528,32.14,73393.22,0.0,-0.9707,3e-05,4.35336]
[1779965104727,32.14,73392.9,0.0,-0.97071,3e-05,4.35225]
[1779965107398,32.14,73386.93,0.0,-0.9709,3e-05,4.32886]
[1779965108292,32.14,73386.93,0.0,-0.9709,3e-05,4.32886]
[1779965108469,32.14,73386.93,0.0,-0.9709,3e-05,4.32886]
[1779965108472,32.14,73386.93,0.0,-0.9709,3e-05,4.32886]
[1779965108722,32.14,73386.93,0.0,-0.9709,3e-05,4.32886]
[1779965108744,32.14,73386.45,0.0,-0.97091,3e-05,4.32714]
[1779965114446,32.14,73388.35,0.0,-0.97085,3e-05,4.33513]
[1779965120221,32.14,73388.44,0.0,-0.97085,3e-05,4.33573]
[1779965120467,32.14,73388.44,0.0,-0.97085,3e-05,4.33573]
[1779965123508,32.14,73388.79,0.0,-0.97083,3e-05,4.33751]
[1779965123719,32.14,73388.79,0.0,-0.97083,3e-05,4.33751]
[1779965123795,32.14,73388.69,0.0,-0.97083,3e-05,4.33726]
[1779965126504,32.14,73388.75,0.0,-0.97083,3e-05,4.33757]
[1779965126721,32.14,73388.75,0.0,-0.97083,3e-05,4.33757]
[1779965131625,32.14,73387.84,0.0,-0.97086,3e-05,4.33432]
[1779965131720,32.14,73387.84,0.0,-0.97086,3e-05,4.33432]
[1779965131821,32.14,73388.54,0.0,-0.97084,3e-05,4.3358]
[1779965137382,32.15,73388.54,0.0,-0.97081,3e-05,4.33994]
[1779965137467,32.15,73388.54,0.0,-0.97081,3e-05,4.33994]
[1779965142638,32.16,73388.12,0.0,-0.97078,3e-05,4.34339]
[1779965142719,32.16,73388.12,0.0,-0.97078,3e-05,4.34339]
[1779965142739,32.16,73388.8,0.0,-0.97075,3e-05,4.34711]
[1779965144480,32.17,73388.85,0.0,-0.97074,3e-05,4.34829]
[1779965144722,32.17,73388.85,0.0,-0.97074,3e-05,4.34829]
[1779965148465,32.17,73388.07,0.0,-0.97075,3e-05,4.3472]
[1779965148515,32.17,73388.07,0.0,-0.97075,3e-05,4.3472]
[1779965148730,32.17,73388.07,0.0,-0.97075,3e-05,4.3472]
[1779965148749,32.17,73389.06,0.0,-0.97072,3e-05,4.35122]
[1779965154730,32.17,73387.38,0.0,-0.97077,3e-05,4.34479]
[1779965155752,32.17,73387.38,0.0,-0.97077,3e-05,4.34479]
[1779965155806,32.17,73387.38,0.0,-0.97077,3e-05,4.34479]
[1779965155969,32.17,73387.38,0.0,-0.97077,3e-05,4.34479]
[1779965156034,32.17,73386.08,0.0,-0.97081,3e-05,4.33966]
[1779965161380,32.17,73387.95,0.0,-0.97075,3e-05,4.34734]
[1779965161620,32.17,73387.95,0.0,-0.97075,3e-05,4.34734]
[1779965161739,32.17,73387.95,0.0,-0.97075,3e-05,4.34734]
[1779965161958,32.17,73387.95,0.0,-0.97075,3e-05,4.34734]
[1779965161967,32.17,73387.95,0.0,-0.97075,3e-05,4.34734]
[1779965162060,32.17,73394.73,0.0,-0.97053,3e-05,4.37441]
[1779965162786,32.17,73399.97,0.0,-0.97036,3e-05,4.39538]
[1779965164804,32.18,73402.41,0.0,-0.97027,3e-05,4.40705]
[1779965165807,32.18,73410.11,0.0,-0.97001,3e-05,4.43898]
[1779965166814,32.18,73418.91,0.0,-0.96972,3e-05,4.47547]
[1779965168004,32.18,73420.34,0.0,-0.96967,3e-05,4.48208]
[1779965170842,32.19,73423.86,0.0,-0.96953,3e-05,4.49878]
[1779965171849,32.19,73427.06,0.0,-0.96942,3e-05,4.5126]
[1779965174870,32.19,73425.24,0.0,-0.96946,3e-05,4.50738]
[1779965176884,32.19,73425.11,0.0,-0.96945,3e-05,4.50832]
[1779965180961,32.2,73425.83,0.0,-0.96941,3e-05,4.51344]
[1779965180967,32.2,73425.83,0.0,-0.96941,3e-05,4.51344]
[1779965181314,32.2,73426.59,0.0,-0.96938,3e-05,4.51727]
[1779965181466,32.2,73426.59,0.0,-0.96938,3e-05,4.51727]
[1779965181919,32.2,73426.07,0.0,-0.96939,3e-05,4.51587]
[1779965186718,32.21,73426.12,0.0,-0.96937,3e-05,4.51826]
[1779965190982,32.21,73431.95,0.0,-0.96916,3e-05,4.54464]
[1779965191989,32.21,73434.93,0.0,-0.96907,3e-05,4.5551]
[1779965193511,32.21,73435.17,0.0,-0.96906,3e-05,4.55679]
[1779965193706,32.21,73435.17,0.0,-0.96906,3e-05,4.55679]
[1779965193725,32.21,73435.17,0.0,-0.96906,3e-05,4.55679]
[1779965195010,32.22,73437.23,0.0,-0.96898,3e-05,4.56666]
[1779965200045,32.22,73437.67,0.0,-0.96893,3e-05,4.57195]
[1779965200791,32.22,73437.67,0.0,-0.96893,3e-05,4.57195]
[1779965200967,32.22,73437.67,0.0,-0.96893,3e-05,4.57195]
[1779965201065,32.22,73437.67,0.0,-0.96893,3e-05,4.57195]
[1779965201166,32.23,73437.67,0.0,-0.96893,3e-05,4.57265]
[1779965201217,32.23,73437.67,0.0,-0.96893,3e-05,4.57265]
[1779965206754,32.23,73437.67,0.0,-0.96891,3e-05,4.57515]
[1779965208683,32.23,73438.18,0.0,-0.96888,3e-05,4.57866]
[1779965208718,32.23,73438.18,0.0,-0.96888,3e-05,4.57866]
[1779965209161,32.23,73438.18,0.0,-0.96888,3e-05,4.57866]
[1779965209176,32.23,73438.87,0.0,-0.96885,3e-05,4.5822]
[1779965211122,32.24,73436.09,0.0,-0.96893,3e-05,4.57215]
[1779965212128,32.24,73438.22,0.0,-0.96886,3e-05,4.58164]
[1779965212509,32.24,73438.22,0.0,-0.96886,3e-05,4.58164]
[1779965213136,32.24,73441.26,0.0,-0.96875,3e-05,4.59488]
[1779965214529,32.24,73440.53,0.0,-0.96877,3e-05,4.59254]
[1779965214719,32.24,73440.53,0.0,-0.96877,3e-05,4.59254]
[1779965219578,32.25,73441.68,0.0,-0.9687,3e-05,4.60068]
[1779965219731,32.25,73441.68,0.0,-0.9687,3e-05,4.60068]
[1779965224560,32.25,73440.01,0.0,-0.96873,3e-05,4.59722]
[1779965224719,32.25,73440.01,0.0,-0.96873,3e-05,4.59722]
[1779965230255,32.26,73440.05,0.0,-0.96869,3e-05,4.60152]
[1779965235292,32.27,73439.92,0.0,-0.96867,3e-05,4.60441]
[1779965238719,32.27,73439.85,0.0,-0.96867,3e-05,4.60477]
[1779965247375,32.29,73438.08,0.0,-0.96867,3e-05,4.60464]
[1779965249391,32.29,73421.73,0.0,-0.9692,3e-05,4.53877]
[1779965251134,32.29,73421.73,0.0,-0.9692,3e-05,4.53877]
[1779965251220,32.29,73421.73,0.0,-0.9692,3e-05,4.53877]
[1779965251183,32.29,73417.69,0.0,-0.96934,3e-05,4.52134]
[1779965255021,32.29,73417.49,0.0,-0.96933,3e-05,4.52209]
[1779965259288,32.3,73417.95,0.0,-0.96928,3e-05,4.52787]
[1779965259467,32.3,73417.95,0.0,-0.96928,3e-05,4.52787]
[1779965261476,32.31,73420.06,0.0,-0.96919,3e-05,4.53883]
[1779965262486,32.31,73437.12,0.0,-0.96862,3e-05,4.60968]
[1779965263493,32.31,73443.38,0.0,-0.9684,3e-05,4.63624]
[1779965265507,32.31,73445.72,0.0,-0.96832,3e-05,4.64714]
[1779965266514,32.31,73450.25,0.0,-0.96816,3e-05,4.66657]
[1779965267521,32.31,73452.93,0.0,-0.96806,3e-05,4.67829]
[1779965268724,32.31,73452.93,0.0,-0.96806,3e-05,4.67829]
[1779965268772,32.32,73453.09,0.0,-0.96805,3e-05,4.67949]
[1779965274571,32.32,73453.29,0.0,-0.96802,3e-05,4.68344]
[1779965277177,32.32,73455.13,0.0,-0.96795,3e-05,4.69164]
[1779965277259,32.32,73455.13,0.0,-0.96795,3e-05,4.69164]
[1779965282626,32.33,73455.52,0.0,-0.96791,3e-05,4.69676]
[1779965287914,32.33,73455.16,0.0,-0.96791,3e-05,4.69724]
[1779965287969,32.33,73455.16,0.0,-0.96791,3e-05,4.69724]
[1779965288322,32.34,73455.19,0.0,-0.9679,3e-05,4.69836]
[1779965289675,32.34,73457.92,0.0,-0.9678,3e-05,4.71028]
[1779965290682,32.34,73466.37,0.0,-0.96751,3e-05,4.74626]
[1779965291689,32.34,73471.4,0.0,-0.96733,3e-05,4.7679]
[1779965293703,32.34,73473.69,0.0,-0.96724,3e-05,4.77833]
[1779965295011,32.34,73473.69,0.0,-0.96724,3e-05,4.77833]
[1779965295218,32.34,73473.69,0.0,-0.96724,3e-05,4.77833]
[1779965298056,32.34,73474.46,0.0,-0.96721,3e-05,4.78269]
[1779965299904,32.34,73474.44,0.0,-0.9672,3e-05,4.78333]
[1779965299972,32.34,73474.44,0.0,-0.9672,3e-05,4.78333]
[1779965305787,32.35,73453.27,0.0,-0.96791,3e-05,4.6967]
[1779965306674,32.35,73453.27,0.0,-0.96791,3e-05,4.6967]
[1779965306794,32.35,73449.41,0.0,-0.96804,3e-05,4.68093]
[1779965307801,32.35,73450.49,0.0,-0.968,3e-05,4.68593]
[1779965309548,32.35,73451.2,0.0,-0.96797,3e-05,4.68941]
[1779965311830,32.35,73456.16,0.0,-0.9678,3e-05,4.70912]
[1779965316864,32.36,73456.76,0.0,-0.96776,3e-05,4.71396]
[1779965317738,32.36,73456.76,0.0,-0.96776,3e-05,4.71396]
[1779965317871,32.36,73456.94,0.0,-0.96775,3e-05,4.71518]
[1779965321311,32.36,73456.89,0.0,-0.96774,3e-05,4.71635]
[1779965321466,32.36,73456.88,0.0,-0.96774,3e-05,4.71676]
[1779965321722,32.36,73456.88,0.0,-0.96774,3e-05,4.71676]
[1779965321899,32.36,73457.52,0.0,-0.96772,3e-05,4.71945]
[1779965326937,32.37,73456.17,0.0,-0.96775,3e-05,4.71606]
[1779965330474,32.37,73454.02,0.0,-0.9678,3e-05,4.70891]
[1779965330719,32.37,73454.02,0.0,-0.9678,3e-05,4.70891]
[1779965331972,32.37,73448.92,0.0,-0.96797,3e-05,4.68854]
[1779965332979,32.37,73445.05,0.0,-0.9681,3e-05,4.67291]
[1779965333957,32.37,73445.05,0.0,-0.9681,3e-05,4.67291]
[1779965334851,32.37,73444.97,0.0,-0.9681,3e-05,4.67311]
[1779965334967,32.37,73444.97,0.0,-0.9681,3e-05,4.67311]
[1779965337008,32.38,73441.02,0.0,-0.96822,3e-05,4.65829]
[1779965339212,32.38,73438.89,0.0,-0.96828,3e-05,4.65]
[1779965339468,32.38,73437.33,0.0,-0.96833,3e-05,4.6441]
[1779965339742,32.38,73437.33,0.0,-0.96833,3e-05,4.6441]
[1779965340029,32.38,73438.13,0.0,-0.9683,3e-05,4.64799]
[1779965342537,32.38,73438.66,0.0,-0.96827,3e-05,4.65132]
[1779965342722,32.38,73438.66,0.0,-0.96827,3e-05,4.65132]
[1779965343050,32.38,73437.7,0.0,-0.9683,3e-05,4.6479]
[1779965345812,32.39,73434.57,0.0,-0.9684,3e-05,4.63608]
[1779965345968,32.39,73434.57,0.0,-0.9684,3e-05,4.63608]
[1779965351106,32.39,73430.6,0.0,-0.9685,3e-05,4.62323]
[1779965352877,32.4,73427.05,0.0,-0.96861,3e-05,4.6092]
[1779965352968,32.4,73427.05,0.0,-0.96861,3e-05,4.6092]
[1779965356083,32.4,73425.91,0.0,-0.96864,3e-05,4.6064]
[1779965356220,32.4,73425.91,0.0,-0.96864,3e-05,4.6064]
[1779965356229,32.4,73425.91,0.0,-0.96864,3e-05,4.6064]
[1779965356241,32.4,73426.54,0.0,-0.96861,3e-05,4.60963]
[1779965356468,32.4,73426.54,0.0,-0.96861,3e-05,4.60963]
[1779965361267,32.41,73424.75,0.0,-0.96865,3e-05,4.60482]
[1779965361471,32.41,73424.87,0.0,-0.96864,3e-05,4.60595]
[1779965365236,32.41,73424.86,0.0,-0.96862,3e-05,4.60781]
[1779965365471,32.41,73424.84,0.0,-0.96862,3e-05,4.60835]
[1779965365678,32.41,73424.84,0.0,-0.96862,3e-05,4.60835]
[1779965365722,32.41,73424.84,0.0,-0.96862,3e-05,4.60835]
[1779965366211,32.41,73421.83,0.0,-0.96871,3e-05,4.5966]
[1779965372253,32.42,73421.38,0.0,-0.96871,3e-05,4.59607]
[1779965374054,32.42,73421.88,0.0,-0.96869,3e-05,4.59876]
[1779965374223,32.42,73421.88,0.0,-0.96869,3e-05,4.59876]
[1779965374962,32.42,73422.2,0.0,-0.96868,3e-05,4.60071]
[1779965374967,32.42,73422.2,0.0,-0.96868,3e-05,4.60071]
[1779965375274,32.42,73421.79,0.0,-0.96869,3e-05,4.59965]
[1779965380309,32.43,73421.83,0.0,-0.96866,3e-05,4.60293]
[1779965382125,32.43,73421.72,0.0,-0.96866,3e-05,4.6031]
[1779965382217,32.43,73421.72,0.0,-0.96866,3e-05,4.6031]
[1779965387358,32.44,73420.14,0.0,-0.96868,3e-05,4.60032]
[1779965388011,32.44,73420.14,0.0,-0.96868,3e-05,4.60032]
[1779965388226,32.44,73420.14,0.0,-0.96868,3e-05,4.60032]
[1779965388248,32.44,73420.14,0.0,-0.96868,3e-05,4.60032]
[1779965388365,32.44,73420.78,0.0,-0.96865,3e-05,4.60357]
[1779965388468,32.44,73420.78,0.0,-0.96865,3e-05,4.60357]
[1779965389375,32.44,73415.14,0.0,-0.96883,3e-05,4.58104]
[1779965390381,32.44,73394.76,0.0,-0.9695,3e-05,4.49872]
[1779965391389,32.44,73392.64,0.0,-0.96956,3e-05,4.49094]
[1779965394319,32.45,73393.93,0.0,-0.96951,3e-05,4.49768]
[1779965394468,32.45,73393.93,0.0,-0.9695,3e-05,4.49844]
[1779965400452,32.46,73399.48,0.0,-0.96928,3e-05,4.52543]
[1779965404496,32.46,73401.55,0.0,-0.9692,3e-05,4.53526]
[1779965404721,32.46,73401.55,0.0,-0.9692,3e-05,4.53526]
[1779965406884,32.47,73403.41,0.0,-0.96913,3e-05,4.54491]
[1779965406969,32.47,73403.41,0.0,-0.96913,3e-05,4.54491]
[1779965407773,32.47,73400.1,0.0,-0.96922,3e-05,4.53283]
[1779965407966,32.47,73400.1,0.0,-0.96922,3e-05,4.53283]
[1779965408068,32.47,73399.45,0.0,-0.96924,3e-05,4.5309]
[1779965409790,32.47,73391.81,0.0,-0.96948,3e-05,4.50064]
[1779965410522,32.47,73389.29,0.0,-0.96956,3e-05,4.49122]
[1779965412204,32.47,73389.29,0.0,-0.96956,3e-05,4.49122]
[1779965412218,32.47,73389.29,0.0,-0.96956,3e-05,4.49122]
[1779965416121,32.48,73387.26,0.0,-0.9696,3e-05,4.48615]
[1779965416217,32.48,73387.26,0.0,-0.9696,3e-05,4.48615]
[1779965416276,32.48,73386.7,0.0,-0.96961,3e-05,4.4847]
[1779965421599,32.49,73380.7,0.0,-0.96976,3e-05,4.46548]
[1779965426057,32.5,73380.11,0.0,-0.96976,3e-05,4.46566]
[1779965426218,32.5,73380.11,0.0,-0.96976,3e-05,4.46566]
[1779965426992,32.5,73380.05,0.0,-0.96975,3e-05,4.46711]
[1779965427240,32.5,73380.05,0.0,-0.96975,3e-05,4.46711]
[1779965427340,32.5,73380.26,0.0,-0.96974,3e-05,4.4688]
[1779965432693,32.51,73374.75,0.0,-0.9699,3e-05,4.44845]
[1779965433695,32.51,73356.08,0.0,-0.97049,3e-05,4.37498]
[1779965434704,32.51,73354.15,0.0,-0.97054,3e-05,4.36833]
[1779965438917,32.52,73354.71,0.0,-0.9705,3e-05,4.3735]
[1779965438966,32.52,73354.71,0.0,-0.9705,3e-05,4.3735]
[1779965441752,32.53,73358.88,0.0,-0.97033,3e-05,4.39389]
[1779965445951,32.53,73355.64,0.0,-0.97041,3e-05,4.38386]
[1779965445968,32.53,73355.64,0.0,-0.97041,3e-05,4.38386]
[1779965446740,32.54,73357.02,0.0,-0.97036,3e-05,4.39028]
[1779965446968,32.54,73357.02,0.0,-0.97036,3e-05,4.39028]
[1779965447069,32.54,73356.79,0.0,-0.97035,3e-05,4.39123]
[1779965452115,32.54,73357.46,0.0,-0.97031,3e-05,4.39666]
[1779965452219,32.54,73357.46,0.0,-0.97031,3e-05,4.39666]
[1779965457128,32.55,73360.27,0.0,-0.97018,3e-05,4.4123]
[1779965457236,32.55,73360.27,0.0,-0.97018,3e-05,4.4123]
[1779965457320,32.55,73360.27,0.0,-0.97018,3e-05,4.4123]
[1779965457469,32.55,73360.27,0.0,-0.97018,3e-05,4.4123]
[1779965457332,32.56,73360.62,0.0,-0.97016,3e-05,4.41547]
[1779965461925,32.56,73365.36,0.0,-0.96998,3e-05,4.4379]
[1779965462640,32.56,73365.36,0.0,-0.96998,3e-05,4.4379]
[1779965462723,32.56,73365.36,0.0,-0.96998,3e-05,4.4379]
[1779965467955,32.58,73363.99,0.0,-0.96998,3e-05,4.43749]
[1779965470075,32.58,73363.74,0.0,-0.96998,3e-05,4.43734]
[1779965470221,32.58,73363.74,0.0,-0.96998,3e-05,4.43734]
[1779965470747,32.58,73363.9,0.0,-0.96996,3e-05,4.43967]
[1779965470967,32.58,73363.9,0.0,-0.96996,3e-05,4.43967]
[1779965470976,32.58,73363.3,0.0,-0.96998,3e-05,4.43727]
[1779965475017,32.59,73344.05,0.0,-0.97057,3e-05,4.36427]
[1779965476028,32.59,73307.01,0.0,-0.97172,3e-05,4.21999]
[1779965477038,32.59,73273.26,0.0,-0.97272,3e-05,4.09234]
[1779965478399,32.59,73273.26,0.0,-0.97272,3e-05,4.09234]
[1779965478494,32.62,73257.89,0.0,-0.97306,3e-05,4.04949]
[1779965479067,32.62,73263.01,0.0,-0.97291,3e-05,4.06863]
[1779965479999,32.62,73263.01,0.0,-0.97291,3e-05,4.06863]
[1779965480465,32.62,73263.01,0.0,-0.97291,3e-05,4.06863]
[1779965480508,32.65,73275.45,0.0,-0.97242,3e-05,4.13031]
[1779965481102,32.65,73293.13,0.0,-0.97189,3e-05,4.19757]
[1779965482114,32.65,73329.86,0.0,-0.97076,3e-05,4.34017]
[1779965482976,32.65,73329.86,0.0,-0.97076,3e-05,4.34017]
[1779965483137,32.65,73336.14,0.0,-0.97056,3e-05,4.36508]
[1779965485136,32.65,73342.1,0.0,-0.97037,3e-05,4.38851]
[1779965485837,32.65,73342.1,0.0,-0.97037,3e-05,4.38851]
[1779965486143,32.65,73343.12,0.0,-0.97034,3e-05,4.39247]
[1779965487150,32.65,73336.55,0.0,-0.97055,3e-05,4.36649]
[1779965487975,32.65,73336.55,0.0,-0.97055,3e-05,4.36649]
[1779965490172,32.65,73344.69,0.0,-0.97029,3e-05,4.39854]
[1779965491179,32.65,73338.0,0.0,-0.97052,3e-05,4.36961]
[1779965492185,32.65,73337.37,0.0,-0.97054,3e-05,4.3671]
[1779965495207,32.65,73333.47,0.0,-0.97066,3e-05,4.35173]
[1779965497224,32.65,73329.44,0.0,-0.97079,3e-05,4.33597]
[1779965497979,32.65,73329.44,0.0,-0.97079,3e-05,4.33597]
[1779965501974,32.65,73329.76,0.0,-0.97077,3e-05,4.33745]
[1779965507294,32.65,73312.75,0.0,-0.9713,3e-05,4.2715]
[1779965508302,32.65,73307.65,0.0,-0.97145,3e-05,4.25194]
[1779965509309,32.65,73311.95,0.0,-0.97132,3e-05,4.26877]
[1779965509988,32.65,73311.95,0.0,-0.97132,3e-05,4.26877]
[1779965510316,32.65,73313.53,0.0,-0.97127,3e-05,4.27506]
[1779965511323,32.65,73309.93,0.0,-0.97138,3e-05,4.26127]
[1779965516358,32.66,73307.41,0.0,-0.97145,3e-05,4.25246]
[1779965521394,32.66,73305.4,0.0,-0.9715,3e-05,4.24567]
[1779965524418,32.66,73300.84,0.0,-0.97164,3e-05,4.22874]
[1779965526432,32.66,73294.12,0.0,-0.97184,3e-05,4.20344]
[1779965531467,32.67,73292.27,0.0,-0.97187,3e-05,4.19971]
[1779965531976,32.67,73292.27,0.0,-0.97187,3e-05,4.19971]
[1779965534488,32.68,73288.65,0.0,-0.97195,3e-05,4.18955]
[1779965539524,32.69,73285.74,0.0,-0.97199,3e-05,4.18462]
[1779965539970,32.69,73285.74,0.0,-0.97199,3e-05,4.18462]
[1779965540530,32.69,73284.71,0.0,-0.97201,3e-05,4.18192]
[1779965545240,32.7,73281.64,0.0,-0.97206,3e-05,4.17517]
[1779965548587,32.71,73276.22,0.0,-0.97218,3e-05,4.15957]
[1779965549594,32.72,73269.53,0.0,-0.97237,3e-05,4.13549]
[1779965551979,32.72,73266.57,0.0,-0.97245,3e-05,4.12559]
[1779965552019,32.72,73266.9,0.0,-0.97244,3e-05,4.12711]
[1779965553622,32.73,73263.61,0.0,-0.97252,3e-05,4.11603]
[1779965558657,32.74,73266.9,0.0,-0.97237,3e-05,4.1351]
[1779965563692,32.75,73264.24,0.0,-0.9724,3e-05,4.13159]
[1779965568727,32.77,73267.22,0.0,-0.97227,3e-05,4.1484]
[1779965573762,32.78,73267.25,0.0,-0.97221,3e-05,4.15493]
[1779965578797,32.8,73268.36,0.0,-0.97212,3e-05,4.16672]
[1779965582825,32.81,73271.96,0.0,-0.97197,3e-05,4.1854]
[1779965587860,32.82,73273.98,0.0,-0.97186,3e-05,4.19916]
[1779965593902,32.83,73272.54,0.0,-0.97185,3e-05,4.20095]
[1779965598937,32.85,73272.42,0.0,-0.9718,3e-05,4.20652]
[1779965603972,32.86,73273.32,0.0,-0.97173,3e-05,4.21591]
[1779965610271,32.87,73273.62,0.0,-0.97168,3e-05,4.22182]
[1779965610468,32.87,73273.62,0.0,-0.97168,3e-05,4.22182]
[1779965610559,32.87,73273.62,0.0,-0.97168,3e-05,4.22182]
[1779965610669,32.88,73273.62,0.0,-0.97166,3e-05,4.22417]
[1779965610718,32.88,73273.62,0.0,-0.97166,3e-05,4.22417]
[1779965616056,32.89,73276.23,0.0,-0.97154,3e-05,4.23878]
[1779965617039,32.89,73276.23,0.0,-0.97154,3e-05,4.23878]
[1779965617158,32.89,73276.23,0.0,-0.97154,3e-05,4.23878]
[1779965617220,32.89,73276.23,0.0,-0.97154,3e-05,4.23878]
[1779965617315,32.89,73276.38,0.0,-0.97152,3e-05,4.24051]
[1779965623105,32.91,73276.11,0.0,-0.97148,3e-05,4.24637]
[1779965628407,32.91,73274.66,0.0,-0.97151,3e-05,4.24157]
[1779965628470,32.91,73274.66,0.0,-0.97151,3e-05,4.24157]
[1779965628478,32.91,73274.66,0.0,-0.97151,3e-05,4.24157]
[1779965628569,32.91,73274.35,0.0,-0.97152,3e-05,4.24059]
[1779965628723,32.91,73274.35,0.0,-0.97152,3e-05,4.24059]
[1779965633628,32.92,73272.46,0.0,-0.97155,3e-05,4.23702]
[1779965633724,32.92,73272.61,0.0,-0.97154,3e-05,4.23876]
[1779965637997,32.93,73273.13,0.0,-0.97149,3e-05,4.24441]
[1779965638222,32.93,73273.13,0.0,-0.97149,3e-05,4.24441]
[1779965638759,32.93,73272.82,0.0,-0.97149,3e-05,4.24437]
[1779965638968,32.93,73272.82,0.0,-0.97149,3e-05,4.24437]
[1779965639217,32.93,73271.71,0.0,-0.97152,3e-05,4.24031]
[1779965644252,32.94,73271.49,0.0,-0.97148,3e-05,4.24521]
[1779965645695,32.94,73271.49,0.0,-0.97148,3e-05,4.24521]
[1779965645724,32.94,73271.5,0.0,-0.97147,3e-05,4.24639]
[1779965651824,32.95,73269.33,0.0,-0.97152,3e-05,4.24014]
[1779965651885,32.95,73269.33,0.0,-0.97152,3e-05,4.24014]
[1779965651972,32.95,73269.33,0.0,-0.97152,3e-05,4.24014]
[1779965652308,32.95,73269.8,0.0,-0.97151,3e-05,4.24213]
[1779965657679,32.95,73271.26,0.0,-0.97144,3e-05,4.25037]
[1779965657729,32.96,73272.57,0.0,-0.97139,3e-05,4.25651]
[1779965658028,32.96,73272.57,0.0,-0.97139,3e-05,4.25651]
[1779965658218,32.96,73272.57,0.0,-0.97139,3e-05,4.25651]
[1779965658351,32.96,73272.46,0.0,-0.97139,3e-05,4.25721]
[1779965663385,32.97,73272.8,0.0,-0.97134,3e-05,4.26311]
[1779965665399,32.97,73283.8,0.0,-0.97099,3e-05,4.30669]
[1779965666406,32.97,73286.08,0.0,-0.97091,3e-05,4.31654]
[1779965668994,32.98,73285.81,0.0,-0.97091,3e-05,4.31753]
[1779965669223,32.98,73285.81,0.0,-0.97091,3e-05,4.31753]
[1779965674462,32.99,73285.0,0.0,-0.9709,3e-05,4.31806]
[1779965677435,32.99,73284.77,0.0,-0.97089,3e-05,4.31918]
[1779965677469,32.99,73284.77,0.0,-0.97089,3e-05,4.31918]
[1779965677917,33.0,73284.77,0.0,-0.97088,3e-05,4.32019]
[1779965678069,33.0,73284.77,0.0,-0.97088,3e-05,4.32019]
[1779965678491,33.0,73293.28,0.0,-0.97061,3e-05,4.3542]
[1779965679497,33.0,73300.96,0.0,-0.97036,3e-05,4.3851]
[1779965680504,33.0,73306.91,0.0,-0.97017,3e-05,4.4093]
[1779965683525,33.01,73306.67,0.0,-0.97015,3e-05,4.41088]
[1779965684580,33.01,73306.67,0.0,-0.97015,3e-05,4.41088]
[1779965684721,33.01,73306.67,0.0,-0.97015,3e-05,4.41088]
[1779965690574,33.01,73307.05,0.0,-0.97012,3e-05,4.41438]
[1779965692172,33.01,73306.74,0.0,-0.97013,3e-05,4.41303]
[1779965692227,33.01,73306.74,0.0,-0.97013,3e-05,4.41303]
[1779965692590,33.01,73306.74,0.0,-0.97013,3e-05,4.41303]
[1779965692724,33.01,73306.74,0.0,-0.97013,3e-05,4.41303]
[1779965692691,33.01,73306.84,0.0,-0.97013,3e-05,4.41329]
[1779965693595,33.01,73307.1,0.0,-0.97013,3e-05,4.41418]
[1779965698630,33.01,73306.7,0.0,-0.97014,3e-05,4.41195]
[1779965703268,33.01,73306.87,0.0,-0.97014,3e-05,4.41209]
[1779965703470,33.01,73306.87,0.0,-0.97014,3e-05,4.41209]
[1779965708701,33.01,73306.55,0.0,-0.97016,3e-05,4.41004]
[1779965711722,33.01,73303.1,0.0,-0.97027,3e-05,4.39613]
[1779965712050,33.01,73303.1,0.0,-0.97027,3e-05,4.39613]
[1779965712219,33.01,73303.1,0.0,-0.97027,3e-05,4.39613]
[1779965712974,33.01,73303.83,0.0,-0.97025,3e-05,4.39888]
[1779965713218,33.01,73303.83,0.0,-0.97025,3e-05,4.39888]
[1779965713736,33.01,73304.17,0.0,-0.97024,3e-05,4.4001]
[1779965718771,33.0,73306.31,0.0,-0.97018,3e-05,4.40787]
[1779965719739,33.0,73306.31,0.0,-0.97018,3e-05,4.40787]
[1779965719974,33.0,73305.04,0.0,-0.97022,3e-05,4.40276]
[1779965725820,33.0,73305.23,0.0,-0.97022,3e-05,4.40275]
[1779965728939,33.0,73305.13,0.0,-0.97022,3e-05,4.40224]
[1779965728970,33.0,73305.13,0.0,-0.97022,3e-05,4.40224]
[1779965729797,33.0,73305.13,0.0,-0.97022,3e-05,4.40224]
[1779965729969,33.0,73305.7,0.0,-0.97021,3e-05,4.4041]
[1779965730039,33.0,73305.78,0.0,-0.97021,3e-05,4.40429]
[1779965734066,33.0,73307.71,0.0,-0.97016,3e-05,4.40916]
[1779965734227,33.0,73307.71,0.0,-0.97016,3e-05,4.40916]
[1779965734274,33.0,73313.83,0.0,-0.96997,3e-05,4.43297]
[1779965738313,33.0,73315.65,0.0,-0.9699,3e-05,4.44172]
[1779965738469,33.0,73315.65,0.0,-0.9699,3e-05,4.44172]
[1779965738750,33.0,73315.65,0.0,-0.9699,3e-05,4.44172]
[1779965738766,33.01,73316.66,0.0,-0.96986,3e-05,4.44727]
[1779965738969,33.01,73316.66,0.0,-0.96986,3e-05,4.44727]
[1779965745187,33.02,73319.66,0.0,-0.96973,3e-05,4.46304]
[1779965745218,33.02,73319.66,0.0,-0.96973,3e-05,4.46304]
[1779965748257,33.02,73320.91,0.0,-0.96966,3e-05,4.47102]
[1779965748472,33.02,73320.91,0.0,-0.96966,3e-05,4.47102]
[1779965748552,33.02,73321.38,0.0,-0.96964,3e-05,4.47363]
[1779965749857,33.02,73321.6,0.0,-0.96963,3e-05,4.47524]
[1779965749968,33.02,73321.6,0.0,-0.96963,3e-05,4.47524]
[1779965755644,33.03,73320.72,0.0,-0.96964,3e-05,4.47397]
[1779965755719,33.03,73320.72,0.0,-0.96964,3e-05,4.47397]
[1779965757037,33.04,73325.56,0.0,-0.96945,3e-05,4.49687]
[1779965757958,33.04,73325.56,0.0,-0.96945,3e-05,4.49687]
[1779965757971,33.04,73325.56,0.0,-0.96945,3e-05,4.49687]
[1779965758044,33.04,73327.35,0.0,-0.96939,3e-05,4.5047]
[1779965758839,33.04,73327.35,0.0,-0.96939,3e-05,4.5047]
[1779965758969,33.04,73327.35,0.0,-0.96939,3e-05,4.5047]
[1779965764086,33.05,73329.32,0.0,-0.96929,3e-05,4.51667]
[1779965765063,33.05,73329.32,0.0,-0.96929,3e-05,4.51667]
[1779965765218,33.05,73329.32,0.0,-0.96929,3e-05,4.51667]
[1779965766120,33.05,73328.82,0.0,-0.9693,3e-05,4.51536]
[1779965766226,33.05,73328.82,0.0,-0.9693,3e-05,4.51536]
[1779965766325,33.05,73329.01,0.0,-0.96929,3e-05,4.5168]
[1779965772146,33.06,73328.81,0.0,-0.96926,3e-05,4.5201]
[1779965774724,33.06,73328.81,0.0,-0.96926,3e-05,4.5201]
[1779965774968,33.06,73329.49,0.0,-0.96923,3e-05,4.52418]
[1779965780202,33.07,73328.78,0.0,-0.96923,3e-05,4.52445]
[1779965785237,33.07,73328.96,0.0,-0.9692,3e-05,4.52855]
[1779965790671,33.08,73328.9,0.0,-0.96918,3e-05,4.53099]
[1779965790721,33.08,73328.9,0.0,-0.96918,3e-05,4.53099]
[1779965790772,33.08,73328.89,0.0,-0.96917,3e-05,4.53162]
[1779965797012,33.09,73328.79,0.0,-0.96916,3e-05,4.53209]
[1779965804402,33.1,73329.01,0.0,-0.96911,3e-05,4.53896]
[1779965809437,33.1,73329.05,0.0,-0.96908,3e-05,4.54144]
[1779965815479,33.11,73329.27,0.0,-0.96905,3e-05,4.54623]
[1779965821521,33.12,73329.49,0.0,-0.96901,3e-05,4.55096]
[1779965826556,33.13,73329.2,0.0,-0.96899,3e-05,4.55298]
[1779965831591,33.13,73330.67,0.0,-0.96892,3e-05,4.56202]
[1779965838640,33.14,73330.55,0.0,-0.96888,3e-05,4.56587]
[1779965843675,33.15,73330.4,0.0,-0.96886,3e-05,4.56833]
[1779965848710,33.16,73330.8,0.0,-0.96883,3e-05,4.57297]
[1779965854752,33.16,73330.89,0.0,-0.96881,3e-05,4.57444]
[1779965859787,33.17,73331.99,0.0,-0.96875,3e-05,4.58185]
[1779965865829,33.18,73332.3,0.0,-0.96871,3e-05,4.58663]
[1779965870864,33.18,73334.51,0.0,-0.96861,3e-05,4.59835]
[1779965875900,33.19,73334.35,0.0,-0.9686,3e-05,4.6005]
[1779965880935,33.19,73337.3,0.0,-0.96848,3e-05,4.61516]
[1779965885970,33.2,73336.73,0.0,-0.96847,3e-05,4.61554]
[1779965891832,33.2,73338.86,0.0,-0.96839,3e-05,4.62627]
[1779965892015,33.21,73328.41,0.0,-0.96872,3e-05,4.58525]
[1779965893021,33.21,73319.4,0.0,-0.96901,3e-05,4.54971]
[1779965894028,33.21,73319.09,0.0,-0.96901,3e-05,4.54906]
[1779965895279,33.21,73319.09,0.0,-0.96901,3e-05,4.54906]
[1779965895317,33.21,73317.22,0.0,-0.96906,3e-05,4.54289]
[1779965898057,33.21,73322.47,0.0,-0.96889,3e-05,4.56417]
[1779965901078,33.21,73325.45,0.0,-0.96878,3e-05,4.57792]
[1779965903092,33.22,73316.5,0.0,-0.96906,3e-05,4.54331]
[1779965904104,33.22,73308.86,0.0,-0.9693,3e-05,4.51351]
[1779965905111,33.22,73291.13,0.0,-0.96987,3e-05,4.44322]
[1779965906118,33.22,73287.81,0.0,-0.96997,3e-05,4.42992]
[1779965907125,33.22,73288.26,0.0,-0.96996,3e-05,4.43151]
[1779965908132,33.22,73292.8,0.0,-0.96982,3e-05,4.44901]
[1779965910636,33.22,73293.07,0.0,-0.96981,3e-05,4.44989]
[1779965910718,33.22,73293.07,0.0,-0.96981,3e-05,4.44989]
[1779965916188,33.21,73292.29,0.0,-0.96986,3e-05,4.44306]
[1779965920346,33.21,73292.74,0.0,-0.96985,3e-05,4.44429]
[1779965920466,33.21,73292.74,0.0,-0.96985,3e-05,4.44429]
[1779965920733,33.21,73292.71,0.0,-0.96986,3e-05,4.444]
[1779965922230,33.21,73297.87,0.0,-0.9697,3e-05,4.46391]
[1779965923471,33.21,73297.87,0.0,-0.9697,3e-05,4.46391]
[1779965924281,33.21,73298.61,0.0,-0.96967,3e-05,4.46662]
[1779965924467,33.21,73298.61,0.0,-0.96967,3e-05,4.46662]
[1779965924568,33.21,73298.67,0.0,-0.96967,3e-05,4.46664]
[1779965930286,33.21,73302.83,0.0,-0.96955,3e-05,4.48171]
[1779965935320,33.2,73301.72,0.0,-0.9696,3e-05,4.47609]
[1779965936957,33.2,73301.72,0.0,-0.9696,3e-05,4.47609]
[1779965936968,33.2,73301.72,0.0,-0.9696,3e-05,4.47609]
[1779965940356,33.2,73298.74,0.0,-0.9697,3e-05,4.46314]
[1779965945391,33.2,73299.5,0.0,-0.96969,3e-05,4.46503]
[1779965946247,33.2,73299.5,0.0,-0.96969,3e-05,4.46503]
[1779965946468,33.2,73299.5,0.0,-0.96969,3e-05,4.46503]
[1779965946569,33.2,73300.27,0.0,-0.96967,3e-05,4.46785]
[1779965947101,33.2,73300.27,0.0,-0.96967,3e-05,4.46785]
[1779965948568,33.2,73300.57,0.0,-0.96966,3e-05,4.4688]
[1779965948719,33.2,73300.57,0.0,-0.96966,3e-05,4.4688]
[1779965953781,33.2,73303.09,0.0,-0.96959,3e-05,4.47756]
[1779965953967,33.2,73303.09,0.0,-0.96959,3e-05,4.47756]
[1779965953959,33.2,73303.12,0.0,-0.96959,3e-05,4.47743]
[1779965954456,33.2,73303.72,0.0,-0.96957,3e-05,4.47956]
[1779965955078,33.2,73303.72,0.0,-0.96957,3e-05,4.47956]
[1779965955220,33.2,73303.72,0.0,-0.96957,3e-05,4.47956]
[1779965961505,33.19,73303.33,0.0,-0.9696,3e-05,4.47637]
[1779965962838,33.19,73303.33,0.0,-0.9696,3e-05,4.47637]
[1779965962969,33.19,73303.33,0.0,-0.9696,3e-05,4.47637]
[1779965962939,33.19,73301.84,0.0,-0.96965,3e-05,4.47026]
[1779965963810,33.19,73301.84,0.0,-0.96965,3e-05,4.47026]
[1779965963968,33.19,73301.84,0.0,-0.96965,3e-05,4.47026]
[1779965964018,33.19,73301.97,0.0,-0.96964,3e-05,4.47055]
[1779965968540,33.19,73301.27,0.0,-0.96967,3e-05,4.46691]
[1779965968732,33.19,73301.27,0.0,-0.96967,3e-05,4.46691]
[1779965968812,33.19,73300.37,0.0,-0.9697,3e-05,4.46315]
[1779965971015,33.19,73302.39,0.0,-0.96964,3e-05,4.4709]
[1779965971218,33.19,73302.28,0.0,-0.96965,3e-05,4.47024]
[1779965976610,33.19,73300.32,0.0,-0.96974,3e-05,4.45881]
[1779965978238,33.18,73299.76,0.0,-0.96975,3e-05,4.45641]
[1779965978467,33.18,73299.76,0.0,-0.96975,3e-05,4.45641]
[1779965978750,33.18,73296.7,0.0,-0.96985,3e-05,4.44419]
[1779965980867,33.18,73297.06,0.0,-0.96984,3e-05,4.44544]
[1779965980967,33.18,73297.06,0.0,-0.96984,3e-05,4.44544]
[1779965986681,33.18,73296.81,0.0,-0.96986,3e-05,4.44328]
[1779965987688,33.18,73291.92,0.0,-0.97002,3e-05,4.42393]
[1779965988740,33.18,73291.92,0.0,-0.97002,3e-05,4.42393]
[1779965988968,33.18,73291.92,0.0,-0.97002,3e-05,4.42393]
[1779965989010,33.18,73291.02,0.0,-0.97005,3e-05,4.42027]
[1779965992190,33.18,73289.93,0.0,-0.97008,3e-05,4.4156]
[1779965992218,33.18,73289.93,0.0,-0.97008,3e-05,4.4156]
[1779965993730,33.18,73286.86,0.0,-0.97018,3e-05,4.40335]
[1779965994102,33.18,73286.86,0.0,-0.97018,3e-05,4.40335]
[1779965994217,33.18,73286.86,0.0,-0.97018,3e-05,4.40335]
[1779965994737,33.18,73286.48,0.0,-0.97019,3e-05,4.40175]
[1779965997723,33.18,73285.92,0.0,-0.97021,3e-05,4.39935]
[1779965997967,33.18,73285.92,0.0,-0.97021,3e-05,4.39935]
[1779966003800,33.18,73284.84,0.0,-0.97025,3e-05,4.39439]
[1779966005168,33.18,73286.9,0.0,-0.97019,3e-05,4.40231]
[1779966005218,33.18,73286.9,0.0,-0.97019,3e-05,4.40231]
[1779966009842,33.18,73284.26,0.0,-0.97028,3e-05,4.39139]
[1779966010628,33.18,73284.26,0.0,-0.97028,3e-05,4.39139]
[1779966010717,33.18,73284.26,0.0,-0.97028,3e-05,4.39139]
[1779966010848,33.18,73283.55,0.0,-0.9703,3e-05,4.38852]
[1779966011856,33.18,73276.33,0.0,-0.97053,3e-05,4.36036]
[1779966012864,33.18,73272.43,0.0,-0.97065,3e-05,4.34519]
[1779966014877,33.18,73269.64,0.0,-0.97074,3e-05,4.33435]
[1779966016890,33.17,73273.19,0.0,-0.97063,3e-05,4.34802]
[1779966020030,33.17,73273.19,0.0,-0.97063,3e-05,4.34795]
[1779966020219,33.17,73273.36,0.0,-0.97062,3e-05,4.34857]
[1779966024947,33.17,73264.94,0.0,-0.97088,3e-05,4.3159]
[1779966025954,33.17,73263.58,0.0,-0.97093,3e-05,4.31069]
[1779966028975,33.17,73266.8,0.0,-0.97083,3e-05,4.32305]
[1779966029329,33.17,73266.8,0.0,-0.97083,3e-05,4.32305]
[1779966029467,33.17,73266.8,0.0,-0.97083,3e-05,4.32305]
[1779966029982,33.17,73268.2,0.0,-0.97078,3e-05,4.32842]
[1779966031371,33.17,73268.51,0.0,-0.97077,3e-05,4.32957]
[1779966031471,33.17,73268.51,0.0,-0.97077,3e-05,4.32957]
[1779966036026,33.17,73272.71,0.0,-0.97066,3e-05,4.34314]
[1779966037952,33.17,73273.32,0.0,-0.97064,3e-05,4.34542]
[1779966037969,33.17,73273.32,0.0,-0.97064,3e-05,4.34542]
[1779966039047,33.17,73278.41,0.0,-0.97049,3e-05,4.36499]
[1779966040072,33.17,73278.41,0.0,-0.97049,3e-05,4.36499]
[1779966040219,33.17,73279.02,0.0,-0.97047,3e-05,4.36725]
[1779966041061,33.17,73279.82,0.0,-0.97044,3e-05,4.37025]
[1779966041972,33.17,73279.82,0.0,-0.97044,3e-05,4.37025]
[1779966042217,33.17,73279.56,0.0,-0.97045,3e-05,4.36913]
[1779966047019,33.17,73277.55,0.0,-0.97052,3e-05,4.36091]
[1779966047104,33.17,73270.75,0.0,-0.97073,3e-05,4.3345]
[1779966047217,33.17,73270.75,0.0,-0.97073,3e-05,4.3345]
[1779966048111,33.17,73267.07,0.0,-0.97085,3e-05,4.32022]
[1779966049290,33.17,73267.07,0.0,-0.97085,3e-05,4.32022]
[1779966049469,33.17,73267.07,0.0,-0.97085,3e-05,4.32022]
[1779966050126,33.17,73266.53,0.0,-0.97086,3e-05,4.31809]
[1779966051324,33.17,73266.92,0.0,-0.97085,3e-05,4.31958]
[1779966052140,33.17,73262.95,0.0,-0.97097,3e-05,4.3043]
[1779966053179,33.17,73263.61,0.0,-0.97095,3e-05,4.30682]
[1779966053221,33.17,73263.61,0.0,-0.97095,3e-05,4.30682]
[1779966054154,33.17,73266.73,0.0,-0.97086,3e-05,4.31883]
[1779966057041,33.17,73268.0,0.0,-0.97082,3e-05,4.32373]
[1779966057266,33.17,73267.77,0.0,-0.97082,3e-05,4.3228]
[1779966058183,33.17,73264.35,0.0,-0.97093,3e-05,4.30961]
[1779966062230,33.17,73265.43,0.0,-0.9709,3e-05,4.31374]
[1779966062468,33.17,73265.43,0.0,-0.9709,3e-05,4.31374]
[1779966067190,33.17,73265.25,0.0,-0.9709,3e-05,4.31296]
[1779966067218,33.17,73265.25,0.0,-0.9709,3e-05,4.31296]
[1779966070268,33.17,73268.39,0.0,-0.97081,3e-05,4.32493]
[1779966071203,33.17,73268.39,0.0,-0.97081,3e-05,4.32493]
[1779966071220,33.17,73268.39,0.0,-0.97081,3e-05,4.32493]
[1779966073470,33.17,73268.99,0.0,-0.97079,3e-05,4.32716]
[1779966073510,33.17,73270.97,0.0,-0.97073,3e-05,4.33468]
[1779966075303,33.17,73273.13,0.0,-0.97066,3e-05,4.34295]
[1779966079544,33.17,73273.1,0.0,-0.97067,3e-05,4.34241]
[1779966079718,33.17,73273.1,0.0,-0.97067,3e-05,4.34241]
[1779966083360,33.17,73275.78,0.0,-0.97059,3e-05,4.35219]
[1779966084367,33.17,73280.01,0.0,-0.97046,3e-05,4.36846]
[1779966085374,33.17,73282.91,0.0,-0.97037,3e-05,4.37957]
[1779966086610,33.17,73282.91,0.0,-0.97037,3e-05,4.37957]
[1779966086718,33.17,73282.91,0.0,-0.97037,3e-05,4.37957]
[1779966090760,33.17,73280.41,0.0,-0.97045,3e-05,4.36906]
[1779966091468,33.17,73280.41,0.0,-0.97045,3e-05,4.36906]
[1779966092019,33.17,73280.41,0.0,-0.97045,3e-05,4.36906]
[1779966092067,33.17,73282.29,0.0,-0.97041,3e-05,4.37379]
[1779966092219,33.17,73282.29,0.0,-0.97041,3e-05,4.37379]
[1779966094437,33.16,73290.88,0.0,-0.97015,3e-05,4.40679]
[1779966095215,33.16,73290.88,0.0,-0.97015,3e-05,4.40679]
[1779966095478,33.16,73290.88,0.0,-0.97015,3e-05,4.40679]
[1779966096621,33.16,73290.98,0.0,-0.97015,3e-05,4.40699]
[1779966096726,33.16,73290.98,0.0,-0.97015,3e-05,4.40699]
[1779966096827,33.16,73291.26,0.0,-0.97014,3e-05,4.4079]
[1779966102495,33.16,73292.12,0.0,-0.97012,3e-05,4.4102]
[1779966104853,33.16,73292.33,0.0,-0.97011,3e-05,4.41085]
[1779966104967,33.16,73292.33,0.0,-0.97011,3e-05,4.41085]
[1779966108539,33.16,73297.92,0.0,-0.96995,3e-05,4.43185]
[1779966112555,33.16,73298.73,0.0,-0.96993,3e-05,4.43438]
[1779966112719,33.16,73298.73,0.0,-0.96993,3e-05,4.43438]
[1779966114444,33.16,73298.89,0.0,-0.96992,3e-05,4.43456]
[1779966114468,33.16,73298.89,0.0,-0.96992,3e-05,4.43456]
[1779966114581,33.16,73298.58,0.0,-0.96994,3e-05,4.43313]
[1779966119618,33.15,73298.36,0.0,-0.96995,3e-05,4.43115]
[1779966121241,33.15,73299.17,0.0,-0.96993,3e-05,4.4341]
[1779966121467,33.15,73299.17,0.0,-0.96993,3e-05,4.4341]
[1779966126667,33.15,73297.39,0.0,-0.97,3e-05,4.42576]
[1779966129643,33.15,73298.3,0.0,-0.96997,3e-05,4.42888]
[1779966129719,33.15,73298.3,0.0,-0.96997,3e-05,4.42888]
[1779966130666,33.15,73298.8,0.0,-0.96996,3e-05,4.43061]
[1779966130719,33.15,73298.8,0.0,-0.96996,3e-05,4.43061]
[1779966130767,33.15,73298.81,0.0,-0.96996,3e-05,4.43041]
[1779966136737,33.15,73297.85,0.0,-0.97,3e-05,4.42526]
[1779966141773,33.14,73298.05,0.0,-0.97,3e-05,4.42496]
[1779966142780,33.14,73292.87,0.0,-0.97017,3e-05,4.40445]
[1779966143787,33.14,73287.91,0.0,-0.97032,3e-05,4.38491]
[1779966145049,33.14,73287.91,0.0,-0.97032,3e-05,4.38491]
[1779966145218,33.14,73287.91,0.0,-0.97032,3e-05,4.38491]
[1779966148873,33.14,73290.78,0.0,-0.97024,3e-05,4.3955]
[1779966148967,33.14,73290.78,0.0,-0.97024,3e-05,4.3955]
[1779966149068,33.14,73290.1,0.0,-0.97026,3e-05,4.39268]
[1779966155148,33.14,73291.92,0.0,-0.97023,3e-05,4.39657]
[1779966155229,33.14,73291.92,0.0,-0.97023,3e-05,4.39657]
[1779966156880,33.14,73298.13,0.0,-0.97003,3e-05,4.42043]
[1779966158447,33.14,73301.03,0.0,-0.96994,3e-05,4.43162]
[1779966158468,33.14,73301.03,0.0,-0.96994,3e-05,4.43162]
[1779966158895,33.14,73301.47,0.0,-0.96993,3e-05,4.43315]
[1779966160990,33.14,73301.9,0.0,-0.96992,3e-05,4.43463]
[1779966161217,33.14,73301.9,0.0,-0.96992,3e-05,4.43463]
[1779966166953,33.13,73304.21,0.0,-0.96986,3e-05,4.44213]
[1779966167960,33.13,73311.05,0.0,-0.96964,3e-05,4.46909]
[1779966168967,33.13,73320.31,0.0,-0.96935,3e-05,4.50554]
[1779966169981,33.13,73322.49,0.0,-0.96928,3e-05,4.51365]
[1779966175022,33.13,73321.75,0.0,-0.96932,3e-05,4.50923]
[1779966176864,33.13,73322.35,0.0,-0.9693,3e-05,4.51132]
[1779966176969,33.13,73322.35,0.0,-0.9693,3e-05,4.51132]
[1779966178043,33.13,73328.76,0.0,-0.9691,3e-05,4.53628]
[1779966179050,33.13,73334.91,0.0,-0.9689,3e-05,4.56055]
[1779966184086,33.12,73340.48,0.0,-0.96874,3e-05,4.58107]
[1779966185093,33.12,73344.47,0.0,-0.96861,3e-05,4.59673]
[1779966189120,33.12,73328.91,0.0,-0.96913,3e-05,4.53262]
[1779966190128,33.12,73321.98,0.0,-0.96936,3e-05,4.50469]
[1779966191377,33.12,73320.08,0.0,-0.96942,3e-05,4.49686]
[1779966191469,33.12,73320.08,0.0,-0.96942,3e-05,4.49686]
[1779966195949,33.12,73320.55,0.0,-0.96941,3e-05,4.49766]
[1779966195968,33.12,73320.55,0.0,-0.96941,3e-05,4.49766]
[1779966201206,33.11,73317.52,0.0,-0.96952,3e-05,4.48404]
[1779966201497,33.11,73317.52,0.0,-0.96952,3e-05,4.48404]
[1779966201718,33.11,73317.52,0.0,-0.96952,3e-05,4.48404]
[1779966203974,33.11,73317.51,0.0,-0.96953,3e-05,4.48349]
[1779966204218,33.11,73317.51,0.0,-0.96953,3e-05,4.48349]
[1779966204227,33.11,73317.2,0.0,-0.96954,3e-05,4.48201]
[1779966211276,33.11,73318.18,0.0,-0.96954,3e-05,4.48159]
[1779966216311,33.1,73320.29,0.0,-0.96948,3e-05,4.48865]
[1779966217568,33.1,73321.0,0.0,-0.96946,3e-05,4.4912]
[1779966217718,33.1,73321.0,0.0,-0.96946,3e-05,4.4912]
[1779966221472,33.1,73322.17,0.0,-0.96943,3e-05,4.495]
[1779966226735,33.1,73322.69,0.0,-0.96943,3e-05,4.49566]
[1779966226968,33.1,73322.69,0.0,-0.96943,3e-05,4.49566]
[1779966228014,33.1,73323.45,0.0,-0.96941,3e-05,4.49812]
[1779966228217,33.1,73323.45,0.0,-0.96941,3e-05,4.49812]
[1779966228318,33.1,73323.8,0.0,-0.9694,3e-05,4.49921]
[1779966232426,33.09,73307.65,0.0,-0.96992,3e-05,4.43421]
[1779966233434,33.09,73290.96,0.0,-0.97045,3e-05,4.36863]
[1779966235134,33.09,73290.96,0.0,-0.97045,3e-05,4.36863]
[1779966235240,33.09,73294.92,0.0,-0.97033,3e-05,4.3838]
[1779966235570,33.09,73329.72,0.0,-0.96922,3e-05,4.52108]
[1779966236480,33.09,73338.88,0.0,-0.96893,3e-05,4.55761]
[1779966238220,33.09,73337.38,0.0,-0.96898,3e-05,4.55087]
[1779966238550,33.09,73337.38,0.0,-0.96898,3e-05,4.55087]
[1779966238583,33.09,73331.29,0.0,-0.96918,3e-05,4.52614]
[1779966242525,33.09,73331.31,0.0,-0.96919,3e-05,4.52491]
[1779966247559,33.08,73331.55,0.0,-0.9692,3e-05,4.52424]
[1779966248721,33.08,73331.55,0.0,-0.9692,3e-05,4.52424]
[1779966248967,33.08,73331.55,0.0,-0.9692,3e-05,4.52424]
[1779966249068,33.08,73331.6,0.0,-0.9692,3e-05,4.52412]
[1779966254610,33.08,73330.76,0.0,-0.96924,3e-05,4.5189]
[1779966256480,33.08,73331.03,0.0,-0.96923,3e-05,4.51967]
[1779966256721,33.08,73331.03,0.0,-0.96923,3e-05,4.51967]
[1779966259917,33.08,73331.48,0.0,-0.96922,3e-05,4.52085]
[1779966259942,33.08,73320.65,0.0,-0.96958,3e-05,4.47719]
[1779966260664,33.08,73317.87,0.0,-0.96967,3e-05,4.46595]
[1779966262694,33.08,73317.18,0.0,-0.96969,3e-05,4.46301]
[1779966264222,33.08,73312.95,0.0,-0.96983,3e-05,4.44588]
[1779966264737,33.08,73312.95,0.0,-0.96983,3e-05,4.44588]
[1779966264768,33.08,73307.62,0.0,-0.97,3e-05,4.42472]
[1779966268720,33.07,73312.35,0.0,-0.96986,3e-05,4.44273]
[1779966271197,33.07,73313.24,0.0,-0.96983,3e-05,4.44605]
[1779966271225,33.07,73313.24,0.0,-0.96983,3e-05,4.44605]
[1779966271325,33.07,73317.56,0.0,-0.96971,3e-05,4.46045]
[1779966272959,33.07,73318.54,0.0,-0.96968,3e-05,4.4641]
[1779966272968,33.07,73318.54,0.0,-0.96968,3e-05,4.4641]
[1779966273053,33.07,73319.48,0.0,-0.96965,3e-05,4.46759]
[1779966276776,33.07,73323.27,0.0,-0.96954,3e-05,4.48161]
[1779966282040,33.07,73321.74,0.0,-0.9696,3e-05,4.47452]
[1779966282219,33.07,73321.74,0.0,-0.9696,3e-05,4.47452]
[1779966285062,33.07,73319.53,0.0,-0.96967,3e-05,4.46505]
[1779966285217,33.07,73319.53,0.0,-0.96967,3e-05,4.46505]
[1779966285319,33.07,73315.03,0.0,-0.96982,3e-05,4.44704]
[1779966286849,33.07,73310.79,0.0,-0.96995,3e-05,4.42995]
[1779966287625,33.07,73310.79,0.0,-0.96995,3e-05,4.42995]
[1779966287719,33.07,73310.79,0.0,-0.96995,3e-05,4.42995]
[1779966287854,33.06,73306.52,0.0,-0.97009,3e-05,4.413]
[1779966288861,33.06,73302.92,0.0,-0.97021,3e-05,4.39875]
[1779966290230,33.06,73302.92,0.0,-0.97021,3e-05,4.39875]
[1779966290320,33.06,73303.52,0.0,-0.97019,3e-05,4.40097]
[1779966290468,33.06,73303.52,0.0,-0.97019,3e-05,4.40097]
[1779966291889,33.06,73304.85,0.0,-0.97015,3e-05,4.40606]
[1779966291968,33.06,73304.85,0.0,-0.97015,3e-05,4.40606]
[1779966292889,33.06,73297.97,0.0,-0.97037,3e-05,4.37888]
[1779966294903,33.06,73292.94,0.0,-0.97052,3e-05,4.35911]
[1779966296923,33.06,73284.3,0.0,-0.97079,3e-05,4.32548]
[1779966298199,33.06,73284.3,0.0,-0.97079,3e-05,4.32548]
[1779966298228,33.06,73284.3,0.0,-0.97079,3e-05,4.32548]
[1779966298266,33.06,73278.23,0.0,-0.97098,3e-05,4.30204]
[1779966298936,33.06,73282.26,0.0,-0.97086,3e-05,4.31763]
[1779966300954,33.06,73278.26,0.0,-0.97098,3e-05,4.30223]
[1779966302106,33.06,73278.26,0.0,-0.97098,3e-05,4.30223]
[1779966302258,33.06,73278.26,0.0,-0.97098,3e-05,4.30223]
[1779966307661,33.06,73275.09,0.0,-0.97107,3e-05,4.29038]
[1779966307721,33.06,73275.09,0.0,-0.97107,3e-05,4.29038]
[1779966307762,33.06,73275.09,0.0,-0.97107,3e-05,4.29045]
[1779966310671,33.06,73273.85,0.0,-0.97111,3e-05,4.28583]
[1779966310718,33.06,73273.85,0.0,-0.97111,3e-05,4.28583]
[1779966314542,33.06,73276.47,0.0,-0.97103,3e-05,4.29621]
[1779966314717,33.06,73276.47,0.0,-0.97103,3e-05,4.29621]
[1779966315050,33.06,73280.36,0.0,-0.97091,3e-05,4.31127]
[1779966316941,33.06,73281.01,0.0,-0.97089,3e-05,4.31382]
[1779966316970,33.06,73281.01,0.0,-0.97089,3e-05,4.31382]
[1779966317064,33.07,73281.13,0.0,-0.97088,3e-05,4.31433]
[1779966319720,33.07,73282.64,0.0,-0.97084,3e-05,4.32023]
[1779966319968,33.07,73282.64,0.0,-0.97084,3e-05,4.32023]
[1779966321759,33.07,73282.44,0.0,-0.97084,3e-05,4.31954]
[1779966321968,33.07,73282.44,0.0,-0.97084,3e-05,4.31954]
[1779966322099,33.07,73283.16,0.0,-0.97082,3e-05,4.32236]
[1779966323610,33.07,73283.16,0.0,-0.97082,3e-05,4.32236]
[1779966323720,33.07,73283.16,0.0,-0.97082,3e-05,4.32236]
[1779966328141,33.07,73287.13,0.0,-0.97069,3e-05,4.33797]
[1779966330109,33.07,73287.82,0.0,-0.97067,3e-05,4.34067]
[1779966330219,33.07,73287.82,0.0,-0.97067,3e-05,4.34067]
[1779966330438,33.07,73288.99,0.0,-0.97064,3e-05,4.34523]
[1779966333953,33.07,73289.45,0.0,-0.97064,3e-05,4.34462]
[1779966333972,33.07,73289.45,0.0,-0.97064,3e-05,4.34462]
[1779966334183,33.07,73289.53,0.0,-0.97063,3e-05,4.34495]
[1779966334720,33.07,73289.53,0.0,-0.97063,3e-05,4.34495]
[1779966337204,33.07,73284.67,0.0,-0.97078,3e-05,4.32616]
[1779966339217,33.07,73283.43,0.0,-0.97082,3e-05,4.32147]
[1779966340145,33.07,73283.43,0.0,-0.97082,3e-05,4.32147]
[1779966340221,33.07,73283.43,0.0,-0.97082,3e-05,4.32147]
[1779966340225,33.07,73285.52,0.0,-0.97076,3e-05,4.32961]
[1779966341250,33.07,73285.52,0.0,-0.97076,3e-05,4.32961]
[1779966341469,33.07,73286.19,0.0,-0.97074,3e-05,4.33224]
[1779966343246,33.07,73292.62,0.0,-0.97053,3e-05,4.35725]
[1779966345155,33.07,73294.94,0.0,-0.97046,3e-05,4.36627]
[1779966345221,33.07,73294.94,0.0,-0.97046,3e-05,4.36627]
[1779966345260,33.07,73295.26,0.0,-0.97045,3e-05,4.36749]
[1779966345488,33.07,73295.26,0.0,-0.97045,3e-05,4.36749]
[1779966345720,33.07,73295.26,0.0,-0.97045,3e-05,4.36749]
[1779966348281,33.07,73302.21,0.0,-0.97024,3e-05,4.39448]
[1779966351683,33.07,73302.0,0.0,-0.97024,3e-05,4.39341]
[1779966351723,33.07,73302.0,0.0,-0.97024,3e-05,4.39341]
[1779966352214,33.07,73302.0,0.0,-0.97024,3e-05,4.39341]
[1779966352314,33.07,73302.0,0.0,-0.97025,3e-05,4.39332]
[1779966352469,33.07,73302.0,0.0,-0.97025,3e-05,4.39332]
[1779966358353,33.06,73302.53,0.0,-0.97023,3e-05,4.3947]
[1779966358478,33.06,73302.53,0.0,-0.97023,3e-05,4.3947]
[1779966358721,33.06,73302.53,0.0,-0.97023,3e-05,4.3947]
[1779966359022,33.06,73302.53,0.0,-0.97023,3e-05,4.3947]
[1779966359219,33.06,73302.53,0.0,-0.97023,3e-05,4.3947]
[1779966359361,33.06,73303.29,0.0,-0.97021,3e-05,4.39755]
[1779966366409,33.06,73305.38,0.0,-0.97015,3e-05,4.40477]
[1779966369509,33.06,73304.87,0.0,-0.97017,3e-05,4.40232]
[1779966369721,33.06,73304.87,0.0,-0.97017,3e-05,4.40232]
[1779966370354,33.06,73304.87,0.0,-0.97017,3e-05,4.40232]
[1779966370467,33.06,73304.87,0.0,-0.97017,3e-05,4.40232]
[1779966370437,33.06,73304.17,0.0,-0.9702,3e-05,4.39944]
[1779966375472,33.06,73304.2,0.0,-0.9702,3e-05,4.39888]
[1779966377331,33.06,73304.21,0.0,-0.9702,3e-05,4.39878]
[1779966377467,33.06,73304.21,0.0,-0.9702,3e-05,4.39878]
[1779966383443,33.06,73303.93,0.0,-0.97022,3e-05,4.397]
[1779966383483,33.06,73303.93,0.0,-0.97022,3e-05,4.397]
[1779966383653,33.06,73304.41,0.0,-0.9702,3e-05,4.39874]
[1779966383719,33.06,73304.41,0.0,-0.9702,3e-05,4.39874]
[1779966383819,33.06,73304.09,0.0,-0.97021,3e-05,4.39721]
[1779966387556,33.06,73307.48,0.0,-0.97011,3e-05,4.41006]
[1779966389478,33.06,73307.48,0.0,-0.97011,3e-05,4.41006]
[1779966389718,33.06,73309.44,0.0,-0.97005,3e-05,4.41761]
[1779966389726,33.06,73309.44,0.0,-0.97005,3e-05,4.41761]
[1779966389969,33.06,73309.44,0.0,-0.97005,3e-05,4.41761]
[1779966390052,33.05,73310.02,0.0,-0.97004,3e-05,4.41954]
[1779966395612,33.05,73309.65,0.0,-0.97007,3e-05,4.41472]
[1779966400647,33.05,73309.89,0.0,-0.97007,3e-05,4.41476]
[1779966403670,33.05,73301.59,0.0,-0.97034,3e-05,4.3817]
[1779966404676,33.05,73294.98,0.0,-0.97054,3e-05,4.35575]
[1779966405683,33.05,73294.54,0.0,-0.97056,3e-05,4.35375]
[1779966407232,33.05,73294.54,0.0,-0.97056,3e-05,4.35375]
[1779966407475,33.05,73294.54,0.0,-0.97056,3e-05,4.35375]
[1779966407323,33.05,73294.2,0.0,-0.97057,3e-05,4.35231]
[1779966407548,33.05,73294.2,0.0,-0.97057,3e-05,4.35231]
[1779966407719,33.05,73294.2,0.0,-0.97057,3e-05,4.35231]
[1779966412732,33.05,73293.95,0.0,-0.97058,3e-05,4.35068]
[1779966417767,33.05,73293.93,0.0,-0.97059,3e-05,4.35025]
[1779966422224,33.05,73293.0,0.0,-0.97062,3e-05,4.34645]
[1779966422469,33.05,73293.0,0.0,-0.97062,3e-05,4.34645]
[1779966422275,33.05,73293.8,0.0,-0.97059,3e-05,4.34949]
[1779966422634,33.05,73293.8,0.0,-0.97059,3e-05,4.34949]
[1779966422720,33.05,73293.8,0.0,-0.97059,3e-05,4.34949]
[1779966427380,33.05,73294.07,0.0,-0.97059,3e-05,4.35028]
[1779966427469,33.05,73294.07,0.0,-0.97059,3e-05,4.35028]
[1779966427477,33.05,73295.86,0.0,-0.97053,3e-05,4.35718]
[1779966432872,33.04,73296.31,0.0,-0.97052,3e-05,4.3585]
[1779966436133,33.04,73295.98,0.0,-0.97053,3e-05,4.35707]
[1779966436219,33.04,73295.98,0.0,-0.97053,3e-05,4.35707]
[1779966440635,33.04,73293.84,0.0,-0.9706,3e-05,4.34842]
[1779966440720,33.04,73293.84,0.0,-0.9706,3e-05,4.34842]
[1779966440776,33.04,73293.84,0.0,-0.9706,3e-05,4.34842]
[1779966440967,33.04,73293.84,0.0,-0.9706,3e-05,4.34842]
[1779966441068,33.04,73295.34,0.0,-0.97056,3e-05,4.35419]
[1779966445453,33.04,73295.45,0.0,-0.97055,3e-05,4.35442]
[1779966445468,33.04,73295.45,0.0,-0.97055,3e-05,4.35442]
[1779966447706,33.04,73294.46,0.0,-0.97059,3e-05,4.35038]
[1779966447718,33.04,73294.46,0.0,-0.97059,3e-05,4.35038]
[1779966447977,33.04,73294.89,0.0,-0.97057,3e-05,4.35199]
[1779966453196,33.04,73294.83,0.0,-0.97059,3e-05,4.34905]
[1779966453222,33.04,73294.83,0.0,-0.97059,3e-05,4.34905]
[1779966458056,33.04,73285.19,0.0,-0.9709,3e-05,4.31134]
[1779966459257,33.04,73285.19,0.0,-0.9709,3e-05,4.31134]
[1779966459469,33.04,73285.19,0.0,-0.9709,3e-05,4.31134]
[1779966459523,33.04,73283.45,0.0,-0.97095,3e-05,4.30462]
[1779966459934,33.04,73283.45,0.0,-0.97095,3e-05,4.30462]
[1779966459969,33.04,73283.45,0.0,-0.97095,3e-05,4.30462]
[1779966462084,33.04,73278.3,0.0,-0.97111,3e-05,4.28485]
[1779966463735,33.04,73276.13,0.0,-0.97117,3e-05,4.27655]
[1779966463971,33.04,73276.13,0.0,-0.97117,3e-05,4.27655]
[1779966464098,33.04,73274.92,0.0,-0.97121,3e-05,4.27197]
[1779966468342,33.04,73273.7,0.0,-0.97125,3e-05,4.26751]
[1779966468469,33.04,73273.7,0.0,-0.97125,3e-05,4.26751]
[1779966476183,33.04,73273.02,0.0,-0.97126,3e-05,4.26558]
[1779966481226,33.04,73272.41,0.0,-0.97128,3e-05,4.26355]
[1779966482233,33.04,73257.36,0.0,-0.97173,3e-05,4.20623]
[1779966483239,33.04,73252.04,0.0,-0.9719,3e-05,4.18563]
[1779966486711,33.04,73252.99,0.0,-0.97187,3e-05,4.18859]
[1779966486722,33.04,73252.99,0.0,-0.97187,3e-05,4.18859]
[1779966487267,33.04,73252.44,0.0,-0.97189,3e-05,4.18608]
[1779966489398,33.04,73252.46,0.0,-0.9719,3e-05,4.18573]
[1779966489469,33.04,73252.46,0.0,-0.9719,3e-05,4.18573]
[1779966495324,33.03,73252.08,0.0,-0.97193,3e-05,4.18128]
[1779966499564,33.03,73251.77,0.0,-0.97195,3e-05,4.1794]
[1779966499599,33.03,73251.93,0.0,-0.97195,3e-05,4.17957]
[1779966499732,33.03,73251.93,0.0,-0.97195,3e-05,4.17957]
[1779966500389,33.03,73251.93,0.0,-0.97195,3e-05,4.17957]
[1779966500469,33.03,73251.93,0.0,-0.97195,3e-05,4.17957]
[1779966500560,33.03,73251.88,0.0,-0.97195,3e-05,4.17894]
[1779966507408,33.02,73252.69,0.0,-0.97195,3e-05,4.17893]
[1779966507830,33.02,73252.69,0.0,-0.97195,3e-05,4.17893]
[1779966507968,33.02,73252.69,0.0,-0.97195,3e-05,4.17893]
[1779966508330,33.02,73252.69,0.0,-0.97195,3e-05,4.17893]
[1779966508469,33.02,73252.69,0.0,-0.97195,3e-05,4.17893]
[1779966508556,33.02,73250.97,0.0,-0.97201,3e-05,4.17199]
[1779966510718,33.02,73251.04,0.0,-0.972,3e-05,4.17258]
[1779966511436,33.02,73249.91,0.0,-0.97205,3e-05,4.1661]
[1779966513400,33.02,73250.13,0.0,-0.97204,3e-05,4.1671]
[1779966513467,33.02,73250.13,0.0,-0.97204,3e-05,4.1671]
[1779966519493,33.03,73251.21,0.0,-0.972,3e-05,4.17231]
[1779966524528,33.03,73251.63,0.0,-0.97198,3e-05,4.17465]
[1779966529563,33.03,73250.12,0.0,-0.97202,3e-05,4.16969]
[1779966531682,33.03,73248.64,0.0,-0.97206,3e-05,4.16443]
[1779966531718,33.03,73248.64,0.0,-0.97206,3e-05,4.16443]
[1779966532364,33.03,73248.64,0.0,-0.97206,3e-05,4.16443]
[1779966532469,33.03,73248.64,0.0,-0.97206,3e-05,4.16443]
[1779966532584,33.03,73248.67,0.0,-0.97206,3e-05,4.16471]
[1779966538625,33.03,73248.15,0.0,-0.97208,3e-05,4.16253]
[1779966541612,33.03,73248.18,0.0,-0.97208,3e-05,4.16296]
[1779966541647,33.03,73248.27,0.0,-0.97207,3e-05,4.16345]
[1779966541724,33.03,73248.27,0.0,-0.97207,3e-05,4.16345]
[1779966542176,33.03,73248.27,0.0,-0.97207,3e-05,4.16345]
[1779966542219,33.03,73248.27,0.0,-0.97207,3e-05,4.16345]
[1779966542654,33.03,73248.16,0.0,-0.97207,3e-05,4.1632]
[1779966547482,33.03,73247.58,0.0,-0.97209,3e-05,4.16148]
[1779966547522,33.03,73243.72,0.0,-0.9722,3e-05,4.14727]
[1779966547719,33.03,73243.72,0.0,-0.9722,3e-05,4.14727]
[1779966548318,33.03,73243.72,0.0,-0.9722,3e-05,4.14727]
[1779966548469,33.03,73243.72,0.0,-0.9722,3e-05,4.14727]
[1779966548568,33.03,73243.81,0.0,-0.9722,3e-05,4.1478]
[1779966550710,33.03,73239.98,0.0,-0.97231,3e-05,4.13381]
[1779966552724,33.04,73232.81,0.0,-0.97251,3e-05,4.10741]
[1779966553731,33.03,73229.76,0.0,-0.97261,3e-05,4.09566]
[1779966554738,33.03,73232.95,0.0,-0.97252,3e-05,4.10723]
[1779966556753,33.03,73229.44,0.0,-0.97262,3e-05,4.09352]
[1779966560330,33.03,73227.3,0.0,-0.97269,3e-05,4.08495]
[1779966560467,33.03,73227.3,0.0,-0.97269,3e-05,4.08495]
[1779966560569,33.03,73228.72,0.0,-0.97266,3e-05,4.08967]
[1779966563165,33.03,73228.3,0.0,-0.97267,3e-05,4.08783]
[1779966563219,33.03,73228.3,0.0,-0.97267,3e-05,4.08783]
[1779966563260,33.03,73231.15,0.0,-0.97259,3e-05,4.0979]
[1779966568836,33.03,73231.67,0.0,-0.97259,3e-05,4.09844]
[1779966569969,33.03,73231.67,0.0,-0.97259,3e-05,4.09844]
[1779966570218,33.03,73231.67,0.0,-0.97259,3e-05,4.09844]
[1779966570305,33.02,73233.35,0.0,-0.97254,3e-05,4.10416]
[1779966572168,33.02,73234.36,0.0,-0.97251,3e-05,4.10765]
[1779966572219,33.02,73234.36,0.0,-0.97251,3e-05,4.10765]
[1779966572319,33.02,73241.82,0.0,-0.97231,3e-05,4.13291]
[1779966573870,33.02,73244.88,0.0,-0.97221,3e-05,4.14493]
[1779966579913,33.02,73249.21,0.0,-0.97209,3e-05,4.1603]
[1779966581927,33.02,73253.29,0.0,-0.97198,3e-05,4.17493]
[1779966583941,33.02,73257.87,0.0,-0.97184,3e-05,4.19264]
[1779966584948,33.02,73262.55,0.0,-0.97169,3e-05,4.21057]
[1779966588094,33.02,73264.76,0.0,-0.97162,3e-05,4.21923]
[1779966588217,33.02,73264.76,0.0,-0.97162,3e-05,4.21923]
[1779966588318,33.02,73263.9,0.0,-0.97165,3e-05,4.21607]
[1779966589324,33.02,73263.9,0.0,-0.97165,3e-05,4.21607]
[1779966589468,33.02,73263.9,0.0,-0.97165,3e-05,4.21607]
[1779966595556,33.02,73264.24,0.0,-0.97163,3e-05,4.21809]
[1779966600559,33.03,73264.61,0.0,-0.97162,3e-05,4.22004]
[1779966600718,33.03,73264.61,0.0,-0.97162,3e-05,4.22004]
[1779966600660,33.03,73264.51,0.0,-0.97162,3e-05,4.21977]
[1779966601418,33.03,73264.51,0.0,-0.97162,3e-05,4.21977]
[1779966601470,33.03,73264.51,0.0,-0.97162,3e-05,4.21977]
[1779966601474,33.03,73264.36,0.0,-0.97162,3e-05,4.21931]
[1779966607102,33.03,73264.44,0.0,-0.97162,3e-05,4.22027]
[1779966612513,33.03,73263.94,0.0,-0.97163,3e-05,4.21879]
[1779966613144,33.03,73260.84,0.0,-0.97172,3e-05,4.20722]
[1779966614933,33.03,73260.79,0.0,-0.97172,3e-05,4.20715]
[1779966614967,33.03,73260.79,0.0,-0.97172,3e-05,4.20715]
[1779966615158,33.03,73261.57,0.0,-0.9717,3e-05,4.21024]
[1779966615887,33.03,73261.57,0.0,-0.9717,3e-05,4.21024]
[1779966615967,33.03,73261.57,0.0,-0.9717,3e-05,4.21024]
[1779966621202,33.03,73261.31,0.0,-0.9717,3e-05,4.20993]
[1779966623047,33.03,73261.71,0.0,-0.97169,3e-05,4.21156]
[1779966623217,33.03,73261.71,0.0,-0.97169,3e-05,4.21156]
[1779966623526,33.03,73261.71,0.0,-0.97169,3e-05,4.21156]
[1779966623732,33.03,73261.71,0.0,-0.97169,3e-05,4.21156]
[1779966623625,33.03,73261.5,0.0,-0.97169,3e-05,4.21087]
[1779966627660,33.03,73261.85,0.0,-0.97168,3e-05,4.21251]
[1779966627727,33.03,73261.85,0.0,-0.97168,3e-05,4.21251]
[1779966627952,33.03,73260.91,0.0,-0.97171,3e-05,4.20904]
[1779966627970,33.03,73260.91,0.0,-0.97171,3e-05,4.20904]
[1779966628251,33.03,73260.01,0.0,-0.97173,3e-05,4.20573]
[1779966633286,33.03,73258.31,0.0,-0.97179,3e-05,4.19746]
[1779966638240,33.03,73257.45,0.0,-0.97182,3e-05,4.19349]
[1779966638469,33.03,73257.45,0.0,-0.97182,3e-05,4.19349]
[1779966644363,33.03,73257.85,0.0,-0.97183,3e-05,4.19232]
[1779966646840,33.03,73257.59,0.0,-0.97185,3e-05,4.191]
[1779966646967,33.03,73257.59,0.0,-0.97185,3e-05,4.191]
[1779966647608,33.03,73257.59,0.0,-0.97185,3e-05,4.191]
[1779966647720,33.03,73257.59,0.0,-0.97185,3e-05,4.191]
[1779966647781,33.02,73256.84,0.0,-0.97187,3e-05,4.18769]
[1779966653426,33.02,73256.91,0.0,-0.97187,3e-05,4.18817]
[1779966663404,33.03,73256.91,0.0,-0.97187,3e-05,4.18844]
[1779966663467,33.03,73256.91,0.0,-0.97187,3e-05,4.18844]
[1779966663498,33.03,73256.98,0.0,-0.97185,3e-05,4.18976]
[1779966664160,33.03,73256.98,0.0,-0.97185,3e-05,4.18976]
[1779966664219,33.03,73256.98,0.0,-0.97185,3e-05,4.18976]
[1779966671554,33.03,73257.27,0.0,-0.97184,3e-05,4.19193]
[1779966677596,33.03,73255.42,0.0,-0.97189,3e-05,4.1857]
[1779966681900,33.03,73255.28,0.0,-0.97189,3e-05,4.18545]
[1779966681968,33.03,73255.28,0.0,-0.97189,3e-05,4.18545]
[1779966682288,33.03,73255.28,0.0,-0.97189,3e-05,4.18545]
[1779966682469,33.03,73255.28,0.0,-0.97189,3e-05,4.18545]
[1779966682543,33.03,73255.28,0.0,-0.97189,3e-05,4.18587]
[1779966687368,33.03,73255.1,0.0,-0.97189,3e-05,4.18574]
[1779966687468,33.03,73255.1,0.0,-0.97189,3e-05,4.18574]
[1779966687666,33.03,73256.27,0.0,-0.97185,3e-05,4.18981]
[1779966687857,33.03,73256.27,0.0,-0.97185,3e-05,4.18981]
[1779966687968,33.03,73256.27,0.0,-0.97185,3e-05,4.18981]
[1779966693555,33.03,73255.45,0.0,-0.97191,3e-05,4.18252]
[1779966693718,33.03,73255.45,0.0,-0.97191,3e-05,4.18252]
[1779966693752,33.03,73256.13,0.0,-0.97189,3e-05,4.18473]
[1779966694228,33.03,73256.13,0.0,-0.97189,3e-05,4.18473]
[1779966694469,33.03,73256.13,0.0,-0.97189,3e-05,4.18473]
[1779966699750,33.02,73257.84,0.0,-0.97186,3e-05,4.18902]
[1779966704785,33.03,73257.53,0.0,-0.97186,3e-05,4.18846]
[1779966705792,33.03,73253.07,0.0,-0.97199,3e-05,4.17172]
[1779966706013,33.03,73253.07,0.0,-0.97199,3e-05,4.17172]
[1779966706219,33.03,73253.07,0.0,-0.97199,3e-05,4.17172]
[1779966706799,33.03,73251.1,0.0,-0.97205,3e-05,4.16444]
[1779966707488,33.03,73251.1,0.0,-0.97205,3e-05,4.16444]
[1779966707724,33.03,73251.1,0.0,-0.97205,3e-05,4.16444]
[1779966708813,33.03,73256.21,0.0,-0.9719,3e-05,4.18405]
[1779966713744,33.03,73256.52,0.0,-0.97188,3e-05,4.18577]
[1779966713969,33.03,73256.52,0.0,-0.97188,3e-05,4.18591]
[1779966717295,33.03,73256.99,0.0,-0.97187,3e-05,4.18796]
[1779966717977,33.03,73256.7,0.0,-0.97187,3e-05,4.18715]
[1779966718220,33.03,73256.7,0.0,-0.97187,3e-05,4.18715]
[1779966720718,33.03,73256.04,0.0,-0.97189,3e-05,4.18479]
[1779966720819,33.03,73256.05,0.0,-0.97189,3e-05,4.1851]
[1779966723734,33.03,73257.14,0.0,-0.97186,3e-05,4.18923]
[1779966723970,33.03,73259.23,0.0,-0.97179,3e-05,4.19753]
[1779966730967,33.03,73260.77,0.0,-0.97174,3e-05,4.20404]
[1779966734961,33.03,73261.19,0.0,-0.97172,3e-05,4.2059]
[1779966734969,33.03,73261.19,0.0,-0.97172,3e-05,4.2059]
[1779966736504,33.03,73261.59,0.0,-0.97171,3e-05,4.20751]
[1779966736717,33.03,73261.59,0.0,-0.97171,3e-05,4.20751]
[1779966736800,33.03,73261.62,0.0,-0.97171,3e-05,4.20779]
[1779966742056,33.03,73260.86,0.0,-0.97173,3e-05,4.20539]
[1779966745077,33.03,73267.43,0.0,-0.97153,3e-05,4.23054]
[1779966746091,33.03,73290.14,0.0,-0.97083,3e-05,4.31738]
[1779966746981,33.03,73290.14,0.0,-0.97083,3e-05,4.31738]
[1779966747094,33.03,73297.91,0.0,-0.9706,3e-05,4.34699]
[1779966748101,33.03,73298.03,0.0,-0.97059,3e-05,4.34731]
[1779966749438,33.03,73298.03,0.0,-0.97059,3e-05,4.34731]
[1779966754522,33.03,73301.04,0.0,-0.97052,3e-05,4.35594]
[1779966754718,33.03,73301.04,0.0,-0.97052,3e-05,4.35594]
[1779966756324,33.03,73301.1,0.0,-0.97052,3e-05,4.35569]
[1779966756467,33.03,73301.1,0.0,-0.97052,3e-05,4.35569]
[1779966756491,33.03,73301.16,0.0,-0.97052,3e-05,4.35576]
[1779966761801,33.03,73301.16,0.0,-0.97052,3e-05,4.35576]
[1779966763212,33.03,73296.03,0.0,-0.97069,3e-05,4.3347]
[1779966765224,33.03,73292.71,0.0,-0.9708,3e-05,4.32159]
[1779966769794,33.03,73292.85,0.0,-0.97079,3e-05,4.32182]
[1779966769968,33.03,73292.76,0.0,-0.9708,3e-05,4.32136]
[1779966772636,33.03,73292.77,0.0,-0.9708,3e-05,4.32118]
[1779966772717,33.03,73292.77,0.0,-0.9708,3e-05,4.32118]
[1779966772738,33.03,73292.76,0.0,-0.9708,3e-05,4.32104]
[1779966773024,33.03,73292.76,0.0,-0.9708,3e-05,4.32104]
[1779966774288,33.02,73296.96,0.0,-0.97067,3e-05,4.3371]
[1779966776712,33.02,73299.95,0.0,-0.97058,3e-05,4.34858]
[1779966776721,33.02,73299.95,0.0,-0.97058,3e-05,4.34858]
[1779966776753,33.02,73303.76,0.0,-0.97046,3e-05,4.36326]
[1779966779323,33.02,73307.63,0.0,-0.97034,3e-05,4.37781]
[1779966784358,33.02,73307.17,0.0,-0.97037,3e-05,4.37502]
[1779966785182,33.02,73307.17,0.0,-0.97037,3e-05,4.37502]
[1779966785219,33.02,73307.17,0.0,-0.97037,3e-05,4.37502]
[1779966789079,33.02,73306.3,0.0,-0.9704,3e-05,4.37088]
[1779966789222,33.02,73306.3,0.0,-0.9704,3e-05,4.37088]
[1779966789393,33.02,73303.61,0.0,-0.97049,3e-05,4.36021]
[1779966791446,33.02,73303.61,0.0,-0.97049,3e-05,4.36021]
[1779966791467,33.02,73303.61,0.0,-0.97049,3e-05,4.36021]
[1779966796889,33.02,73301.34,0.0,-0.97056,3e-05,4.35049]
[1779966796967,33.02,73302.0,0.0,-0.97054,3e-05,4.35292]
[1779966797585,33.02,73302.0,0.0,-0.97054,3e-05,4.35292]
[1779966797717,33.02,73302.0,0.0,-0.97054,3e-05,4.35292]
[1779966797819,33.02,73300.92,0.0,-0.97058,3e-05,4.34857]
[1779966801855,33.02,73302.62,0.0,-0.97053,3e-05,4.35476]
[1779966801947,33.02,73302.33,0.0,-0.97054,3e-05,4.35349]
[1779966801970,33.02,73302.33,0.0,-0.97054,3e-05,4.35349]
[1779966803505,33.02,73302.5,0.0,-0.97054,3e-05,4.35401]
[1779966803718,33.02,73302.5,0.0,-0.97054,3e-05,4.35401]
[1779966808850,33.01,73303.49,0.0,-0.97051,3e-05,4.35715]
[1779966808968,33.01,73303.49,0.0,-0.97051,3e-05,4.35701]
[1779966809949,33.01,73303.49,0.0,-0.97051,3e-05,4.35701]
[1779966809969,33.01,73305.54,0.0,-0.97045,3e-05,4.36485]
[1779966810541,33.01,73305.48,0.0,-0.97045,3e-05,4.36446]
[1779966813885,33.01,73306.89,0.0,-0.97043,3e-05,4.3672]
[1779966813969,33.01,73309.87,0.0,-0.97033,3e-05,4.37868]
[1779966814569,33.01,73314.25,0.0,-0.9702,3e-05,4.39566]
[1779966818881,33.01,73311.87,0.0,-0.97028,3e-05,4.38576]
[1779966818967,33.01,73311.87,0.0,-0.97028,3e-05,4.38576]
[1779966819884,33.01,73312.65,0.0,-0.97025,3e-05,4.38863]
[1779966819968,33.01,73312.65,0.0,-0.97025,3e-05,4.38863]
[1779966820611,33.01,73312.46,0.0,-0.97026,3e-05,4.38751]
[1779966825646,33.01,73312.24,0.0,-0.97028,3e-05,4.38575]
[1779966828904,33.01,73310.92,0.0,-0.97032,3e-05,4.38025]
[1779966828967,33.01,73310.92,0.0,-0.97032,3e-05,4.38025]
[1779966832716,33.01,73313.5,0.0,-0.97025,3e-05,4.38969]
[1779966832967,33.01,73313.5,0.0,-0.97025,3e-05,4.38969]
[1779966832717,33.0,73312.69,0.0,-0.97027,3e-05,4.38635]
[1779966837730,33.0,73313.6,0.0,-0.97025,3e-05,4.38908]
[1779966842765,33.0,73313.15,0.0,-0.97027,3e-05,4.38651]
[1779966844401,33.0,73313.29,0.0,-0.97027,3e-05,4.3869]
[1779966844467,33.0,73313.29,0.0,-0.97027,3e-05,4.3869]
[1779966849816,33.0,73306.34,0.0,-0.97049,3e-05,4.35886]
[1779966850479,33.0,73306.34,0.0,-0.97049,3e-05,4.35886]
[1779966850822,33.0,73300.62,0.0,-0.97067,3e-05,4.3365]
[1779966852836,33.0,73305.83,0.0,-0.97051,3e-05,4.35662]
[1779966853572,33.0,73305.83,0.0,-0.97051,3e-05,4.35662]
[1779966857745,33.0,73308.9,0.0,-0.97042,3e-05,4.36814]
[1779966857873,33.0,73313.62,0.0,-0.97027,3e-05,4.38647]
[1779966859887,33.0,73316.82,0.0,-0.97017,3e-05,4.39869]
[1779966863621,33.0,73317.21,0.0,-0.97017,3e-05,4.39968]
[1779966863719,33.0,73317.21,0.0,-0.97017,3e-05,4.39968]
[1779966863915,33.0,73317.27,0.0,-0.97017,3e-05,4.39974]
[1779966868950,32.99,73317.04,0.0,-0.97018,3e-05,4.39792]
[1779966873985,32.99,73314.41,0.0,-0.97029,3e-05,4.38427]
[1779966876276,32.99,73314.97,0.0,-0.97027,3e-05,4.38614]
[1779966876467,32.99,73314.97,0.0,-0.97027,3e-05,4.38614]
[1779966882041,32.99,73314.85,0.0,-0.97028,3e-05,4.38466]
[1779966887275,32.99,73315.17,0.0,-0.97028,3e-05,4.38523]
[1779966888839,32.99,73315.25,0.0,-0.97028,3e-05,4.3852]
[1779966888967,32.99,73315.25,0.0,-0.97028,3e-05,4.3852]
[1779966888941,32.99,73315.94,0.0,-0.97026,3e-05,4.38773]
[1779966890097,32.99,73319.42,0.0,-0.97015,3e-05,4.4012]
[1779966896139,32.99,73321.69,0.0,-0.97007,3e-05,4.41078]
[1779966901174,32.98,73325.92,0.0,-0.96995,3e-05,4.42636]
[1779966906209,32.98,73330.83,0.0,-0.9698,3e-05,4.44432]
[1779966908223,32.98,73335.26,0.0,-0.96965,3e-05,4.46328]
[1779966913258,32.99,73336.09,0.0,-0.96959,3e-05,4.46999]
[1779966918293,32.99,73337.25,0.0,-0.96957,3e-05,4.47319]
[1779966923332,32.99,73337.4,0.0,-0.96958,3e-05,4.47242]
[1779966928367,32.98,73337.42,0.0,-0.96958,3e-05,4.47136]
[1779966932395,32.98,73340.87,0.0,-0.9695,3e-05,4.48172]
[1779966937430,32.98,73340.18,0.0,-0.96953,3e-05,4.47782]
[1779966940456,32.98,73333.49,0.0,-0.96975,3e-05,4.45061]
[1779966941461,32.98,73321.6,0.0,-0.97013,3e-05,4.40353]
[1779966942468,32.98,73319.38,0.0,-0.9702,3e-05,4.39471]
[1779966944482,32.98,73315.61,0.0,-0.97032,3e-05,4.37978]
[1779966949517,32.98,73314.88,0.0,-0.97034,3e-05,4.37658]
[1779966952462,32.98,73312.61,0.0,-0.97042,3e-05,4.36757]
[1779966952467,32.98,73312.61,0.0,-0.97042,3e-05,4.36757]
[1779966953545,32.98,73308.91,0.0,-0.97053,3e-05,4.353]
[1779966957573,32.98,73303.18,0.0,-0.97071,3e-05,4.33053]
[1779966961722,32.98,73300.38,0.0,-0.9708,3e-05,4.31965]
[1779966962316,32.98,73297.52,0.0,-0.97089,3e-05,4.30858]
[1779966962469,32.98,73297.52,0.0,-0.97089,3e-05,4.30858]
[1779966962608,32.98,73297.33,0.0,-0.9709,3e-05,4.30787]
[1779966967643,32.98,73293.8,0.0,-0.971,3e-05,4.29434]
[1779966969494,32.98,73292.06,0.0,-0.97106,3e-05,4.28765]
[1779966969719,32.98,73292.06,0.0,-0.97106,3e-05,4.28765]
[1779966975699,32.98,73288.47,0.0,-0.97117,3e-05,4.27412]
[1779966978182,32.98,73287.79,0.0,-0.97119,3e-05,4.27161]
[1779966978417,32.98,73287.79,0.0,-0.97119,3e-05,4.27161]
[1779966978467,32.98,73287.79,0.0,-0.97119,3e-05,4.27161]
[1779966978773,32.98,73287.79,0.0,-0.97119,3e-05,4.27161]
[1779966978967,32.98,73287.79,0.0,-0.97119,3e-05,4.27161]
[1779966979068,32.98,73287.79,0.0,-0.97119,3e-05,4.27166]
[1779966985770,32.98,73287.94,0.0,-0.97118,3e-05,4.27258]
[1779966990805,32.98,73287.32,0.0,-0.9712,3e-05,4.27034]
[1779966995372,32.98,73285.86,0.0,-0.97126,3e-05,4.26248]
[1779966995468,32.98,73285.86,0.0,-0.97126,3e-05,4.26248]
[1779966995667,32.98,73285.86,0.0,-0.97126,3e-05,4.26248]
[1779966995722,32.98,73285.86,0.0,-0.97126,3e-05,4.26248]
[1779966995840,32.98,73285.87,0.0,-0.97125,3e-05,4.26257]
[1779967001883,32.98,73286.08,0.0,-0.97125,3e-05,4.26365]
[1779967006918,32.98,73285.85,0.0,-0.97125,3e-05,4.26299]
[1779967007970,32.98,73285.85,0.0,-0.97125,3e-05,4.26299]
[1779967008143,32.98,73285.85,0.0,-0.97125,3e-05,4.26299]
[1779967008218,32.98,73286.11,0.0,-0.97124,3e-05,4.26404]
[1779967008259,32.98,73286.11,0.0,-0.97124,3e-05,4.26404]
[1779967008468,32.98,73286.11,0.0,-0.97124,3e-05,4.26404]
[1779967008932,32.98,73286.72,0.0,-0.97122,3e-05,4.26643]
[1779967016045,32.98,73286.48,0.0,-0.97123,3e-05,4.26567]
[1779967017476,32.98,73285.77,0.0,-0.97125,3e-05,4.26325]
[1779967017594,32.98,73285.77,0.0,-0.97125,3e-05,4.26325]
[1779967017721,32.98,73285.77,0.0,-0.97125,3e-05,4.26325]
[1779967017819,32.98,73285.77,0.0,-0.97125,3e-05,4.26333]
[1779967023033,32.98,73286.79,0.0,-0.97121,3e-05,4.26766]
[1779967028068,32.98,73286.2,0.0,-0.97123,3e-05,4.26583]
[1779967029519,32.98,73286.4,0.0,-0.97122,3e-05,4.2667]
[1779967029665,32.98,73286.4,0.0,-0.97122,3e-05,4.2667]
[1779967029718,32.98,73286.4,0.0,-0.97122,3e-05,4.2667]
[1779967030082,32.98,73286.19,0.0,-0.97123,3e-05,4.26599]
[1779967033102,32.98,73286.11,0.0,-0.97123,3e-05,4.26589]
[1779967038138,32.98,73286.48,0.0,-0.97121,3e-05,4.26791]
[1779967041159,32.99,73280.47,0.0,-0.97139,3e-05,4.24515]
[1779967041695,32.99,73280.47,0.0,-0.97139,3e-05,4.24515]
[1779967041724,32.99,73280.47,0.0,-0.97139,3e-05,4.24515]
[1779967041930,32.99,73280.47,0.0,-0.97139,3e-05,4.24515]
[1779967041970,32.99,73280.47,0.0,-0.97139,3e-05,4.24515]
[1779967042166,32.99,73279.37,0.0,-0.97143,3e-05,4.24104]
[1779967044180,32.99,73283.42,0.0,-0.9713,3e-05,4.25682]
[1779967045187,32.99,73288.93,0.0,-0.97113,3e-05,4.27813]
[1779967045983,32.99,73288.93,0.0,-0.97113,3e-05,4.27813]
[1779967046033,32.99,73288.93,0.0,-0.97113,3e-05,4.27813]
[1779967046194,32.99,73291.32,0.0,-0.97106,3e-05,4.28745]
[1779967046219,32.99,73291.32,0.0,-0.97106,3e-05,4.28745]
[1779967049460,32.99,73294.89,0.0,-0.97094,3e-05,4.30137]
[1779967049474,32.99,73294.89,0.0,-0.97094,3e-05,4.30137]
[1779967049525,32.99,73294.89,0.0,-0.97094,3e-05,4.30137]
[1779967049729,32.99,73294.89,0.0,-0.97094,3e-05,4.30137]
[1779967049821,32.99,73295.49,0.0,-0.97092,3e-05,4.30377]
[1779967050222,32.99,73300.43,0.0,-0.97077,3e-05,4.3229]
[1779967051434,32.99,73303.62,0.0,-0.97069,3e-05,4.33287]
[1779967053058,32.99,73303.62,0.0,-0.97069,3e-05,4.33287]
[1779967053221,32.99,73302.31,0.0,-0.97073,3e-05,4.32775]
[1779967054804,32.99,73303.48,0.0,-0.97069,3e-05,4.33229]
[1779967054968,32.99,73303.48,0.0,-0.97069,3e-05,4.33229]
[1779967060292,32.99,73304.29,0.0,-0.97067,3e-05,4.33519]
[1779967066336,32.99,73304.15,0.0,-0.97068,3e-05,4.33435]
[1779967069454,32.99,73303.96,0.0,-0.97068,3e-05,4.33351]
[1779967069469,32.99,73303.96,0.0,-0.97068,3e-05,4.33351]
[1779967069524,32.99,73303.96,0.0,-0.97068,3e-05,4.33351]
[1779967069718,32.99,73303.96,0.0,-0.97068,3e-05,4.33351]
[1779967069819,32.99,73303.62,0.0,-0.97069,3e-05,4.33207]
[1779967072502,32.99,73303.85,0.0,-0.97069,3e-05,4.33291]
[1779967076562,32.98,73301.75,0.0,-0.97075,3e-05,4.32446]
[1779967076630,32.98,73301.75,0.0,-0.97075,3e-05,4.32446]
[1779967076734,32.98,73301.75,0.0,-0.97075,3e-05,4.32446]
[1779967076830,32.98,73301.77,0.0,-0.97075,3e-05,4.32449]
[1779967082448,32.98,73302.37,0.0,-0.97074,3e-05,4.32652]
[1779967086481,32.98,73301.63,0.0,-0.97076,3e-05,4.32347]
[1779967086556,32.98,73301.63,0.0,-0.97076,3e-05,4.32347]
[1779967086723,32.98,73301.63,0.0,-0.97076,3e-05,4.32347]
[1779967086767,32.98,73301.02,0.0,-0.97078,3e-05,4.32105]
[1779967092518,32.98,73297.43,0.0,-0.9709,3e-05,4.30685]
[1779967094566,32.98,73294.94,0.0,-0.97097,3e-05,4.29719]
[1779967094669,32.98,73294.94,0.0,-0.97097,3e-05,4.29719]
[1779967094718,32.98,73294.94,0.0,-0.97097,3e-05,4.29719]
[1779967094768,32.98,73294.18,0.0,-0.971,3e-05,4.29423]
[1779967099232,32.98,73295.54,0.0,-0.97096,3e-05,4.29944]
[1779967099289,32.98,73296.52,0.0,-0.97093,3e-05,4.30321]
[1779967099469,32.98,73296.52,0.0,-0.97093,3e-05,4.30321]
[1779967099567,32.98,73296.63,0.0,-0.97092,3e-05,4.3036]
[1779967104602,32.98,73295.74,0.0,-0.97095,3e-05,4.29998]
[1779967105950,32.98,73295.74,0.0,-0.97095,3e-05,4.29998]
[1779967105969,32.98,73295.74,0.0,-0.97095,3e-05,4.29998]
[1779967105999,32.98,73295.74,0.0,-0.97095,3e-05,4.29998]
[1779967106219,32.98,73295.74,0.0,-0.97095,3e-05,4.29998]
[1779967106005,32.98,73296.11,0.0,-0.97094,3e-05,4.30138]
[1779967111567,32.98,73295.5,0.0,-0.97096,3e-05,4.29886]
[1779967114621,32.98,73296.62,0.0,-0.97094,3e-05,4.30063]
[1779967114693,32.98,73296.62,0.0,-0.97094,3e-05,4.30063]
[1779967114726,32.98,73296.62,0.0,-0.97094,3e-05,4.30063]
[1779967114827,32.98,73296.91,0.0,-0.97093,3e-05,4.30172]
[1779967120327,32.98,73294.85,0.0,-0.971,3e-05,4.29358]
[1779967120380,32.98,73294.85,0.0,-0.971,3e-05,4.29358]
[1779967120469,32.98,73294.85,0.0,-0.971,3e-05,4.29358]
[1779967120481,32.98,73294.85,0.0,-0.971,3e-05,4.29355]
[1779967125752,32.98,73294.21,0.0,-0.97102,3e-05,4.29097]
[1779967130788,32.98,73294.83,0.0,-0.971,3e-05,4.29336]
[1779967135824,32.98,73294.43,0.0,-0.97101,3e-05,4.29187]
[1779967136944,32.98,73294.43,0.0,-0.97101,3e-05,4.29187]
[1779967136967,32.98,73294.43,0.0,-0.97101,3e-05,4.29187]
[1779967137111,32.98,73294.43,0.0,-0.97101,3e-05,4.29187]
[1779967137231,32.98,73294.43,0.0,-0.97101,3e-05,4.29187]
[1779967137164,32.98,73294.47,0.0,-0.97101,3e-05,4.29204]
[1779967142874,32.98,73294.22,0.0,-0.97102,3e-05,4.29116]
[1779967146627,32.98,73295.01,0.0,-0.97099,3e-05,4.29426]
[1779967146719,32.98,73295.01,0.0,-0.97099,3e-05,4.29426]
[1779967146735,32.98,73295.01,0.0,-0.97099,3e-05,4.29426]
[1779967146969,32.98,73295.01,0.0,-0.97099,3e-05,4.29426]
[1779967147066,32.98,73294.94,0.0,-0.971,3e-05,4.294]
[1779967150926,32.98,73296.67,0.0,-0.97094,3e-05,4.30072]
[1779967156972,32.98,73296.44,0.0,-0.97095,3e-05,4.29984]
[1779967157965,32.98,73296.44,0.0,-0.97095,3e-05,4.29984]
[1779967158051,32.98,73296.44,0.0,-0.97095,3e-05,4.29984]
[1779967158218,32.98,73296.44,0.0,-0.97095,3e-05,4.29984]
[1779967158294,32.98,73296.53,0.0,-0.97095,3e-05,4.3002]
[1779967163862,32.98,73294.62,0.0,-0.971,3e-05,4.29283]
[1779967163871,32.98,73294.62,0.0,-0.971,3e-05,4.29283]
[1779967163969,32.98,73294.62,0.0,-0.971,3e-05,4.29283]
[1779967164021,32.98,73293.49,0.0,-0.97104,3e-05,4.28849]
[1779967169063,32.98,73292.38,0.0,-0.97107,3e-05,4.28434]
[1779967171205,32.98,73292.23,0.0,-0.97108,3e-05,4.28379]
[1779967171220,32.98,73292.23,0.0,-0.97108,3e-05,4.28379]
[1779967171270,32.98,73292.23,0.0,-0.97108,3e-05,4.28379]
[1779967171258,32.98,73292.05,0.0,-0.9711,3e-05,4.28071]
[1779967171470,32.98,73292.05,0.0,-0.9711,3e-05,4.28071]
[1779967177119,32.98,73292.75,0.0,-0.97107,3e-05,4.28361]
[1779967177732,32.98,73292.75,0.0,-0.97107,3e-05,4.28361]
[1779967177886,32.98,73292.75,0.0,-0.97107,3e-05,4.28361]
[1779967177972,32.98,73292.75,0.0,-0.97107,3e-05,4.28361]
[1779967178129,32.98,73292.33,0.0,-0.97109,3e-05,4.28202]
[1779967179139,32.98,73295.46,0.0,-0.97099,3e-05,4.29413]
[1779967180145,32.98,73307.72,0.0,-0.97061,3e-05,4.34167]
[1779967181152,32.98,73311.43,0.0,-0.97049,3e-05,4.35606]
[1779967181894,32.98,73311.43,0.0,-0.97049,3e-05,4.35606]
[1779967182064,32.98,73311.43,0.0,-0.97049,3e-05,4.35606]
[1779967182120,32.98,73311.43,0.0,-0.97049,3e-05,4.35606]
[1779967182221,32.98,73311.43,0.0,-0.97049,3e-05,4.35606]
[1779967182285,32.98,73311.33,0.0,-0.97049,3e-05,4.35658]
[1779967187795,32.99,73312.39,0.0,-0.97045,3e-05,4.3614]
[1779967187827,32.99,73312.39,0.0,-0.97045,3e-05,4.3614]
[1779967187931,32.99,73312.39,0.0,-0.97045,3e-05,4.3614]
[1779967187971,32.99,73312.39,0.0,-0.97045,3e-05,4.3614]
[1779967188200,32.99,73315.25,0.0,-0.97035,3e-05,4.37349]
[1779967193021,33.0,73314.5,0.0,-0.97035,3e-05,4.37412]
[1779967193222,33.0,73314.5,0.0,-0.97035,3e-05,4.37412]
[1779967193732,33.0,73315.31,0.0,-0.97031,3e-05,4.37818]
[1779967193968,33.0,73315.31,0.0,-0.97031,3e-05,4.37818]
[1779967194243,33.0,73314.96,0.0,-0.97032,3e-05,4.3777]
[1779967196257,33.0,73319.72,0.0,-0.97015,3e-05,4.39812]
[1779967197264,33.0,73325.09,0.0,-0.96998,3e-05,4.4201]
[1779967198271,33.01,73331.48,0.0,-0.96977,3e-05,4.44615]
[1779967201357,33.01,73333.07,0.0,-0.9697,3e-05,4.45401]
[1779967201468,33.01,73333.19,0.0,-0.96969,3e-05,4.45526]
[1779967204316,33.02,73326.53,0.0,-0.96989,3e-05,4.43128]
[1779967206340,33.02,73320.25,0.0,-0.97007,3e-05,4.40819]
[1779967207340,33.02,73311.7,0.0,-0.97033,3e-05,4.37549]
[1779967208998,33.02,73309.3,0.0,-0.97041,3e-05,4.36601]
[1779967209090,33.02,73309.3,0.0,-0.97041,3e-05,4.36601]
[1779967209219,33.02,73309.3,0.0,-0.97041,3e-05,4.36601]
[1779967209354,33.02,73309.2,0.0,-0.97041,3e-05,4.36557]
[1779967212376,33.02,73305.52,0.0,-0.97053,3e-05,4.35113]
[1779967213714,33.02,73305.52,0.0,-0.97053,3e-05,4.35113]
[1779967213877,33.02,73305.52,0.0,-0.97053,3e-05,4.35113]
[1779967213970,33.02,73305.52,0.0,-0.97053,3e-05,4.35113]
[1779967213978,33.02,73304.5,0.0,-0.97056,3e-05,4.34714]
[1779967219425,33.02,73303.48,0.0,-0.97059,3e-05,4.34315]
[1779967222775,33.02,73303.36,0.0,-0.9706,3e-05,4.34266]
[1779967222780,33.02,73303.36,0.0,-0.9706,3e-05,4.34266]
[1779967222970,33.02,73303.36,0.0,-0.9706,3e-05,4.34266]
[1779967223069,33.02,73302.88,0.0,-0.97061,3e-05,4.34079]
[1779967225467,33.02,73299.19,0.0,-0.97073,3e-05,4.32645]
[1779967230502,33.02,73299.18,0.0,-0.97073,3e-05,4.32647]
[1779967232769,33.02,73298.9,0.0,-0.97075,3e-05,4.32296]
[1779967232947,33.02,73298.9,0.0,-0.97075,3e-05,4.32296]
[1779967232968,33.02,73298.9,0.0,-0.97075,3e-05,4.32296]
[1779967233039,33.02,73298.01,0.0,-0.97078,3e-05,4.31952]
[1779967238558,33.02,73299.11,0.0,-0.97075,3e-05,4.32381]
[1779967241127,33.02,73298.38,0.0,-0.97077,3e-05,4.32097]
[1779967241191,33.02,73298.38,0.0,-0.97077,3e-05,4.32097]
[1779967241218,33.02,73298.38,0.0,-0.97077,3e-05,4.32097]
[1779967241394,33.02,73298.1,0.0,-0.97078,3e-05,4.31989]
[1779967247622,33.02,73298.79,0.0,-0.97076,3e-05,4.32252]
[1779967252656,33.02,73299.48,0.0,-0.97074,3e-05,4.32513]
[1779967255906,33.02,73299.55,0.0,-0.97073,3e-05,4.32536]
[1779967255971,33.02,73299.55,0.0,-0.97073,3e-05,4.32536]
[1779967256075,33.02,73299.55,0.0,-0.97073,3e-05,4.32536]
[1779967256219,33.02,73299.55,0.0,-0.97073,3e-05,4.32536]
[1779967256319,33.02,73299.76,0.0,-0.97073,3e-05,4.32615]
[1779967260946,33.02,73300.59,0.0,-0.9707,3e-05,4.32927]
[1779967267061,33.02,73299.4,0.0,-0.97074,3e-05,4.32446]
[1779967267221,33.02,73299.4,0.0,-0.97074,3e-05,4.32446]
[1779967267239,33.02,73299.4,0.0,-0.97074,3e-05,4.32446]
[1779967267321,33.02,73298.78,0.0,-0.97076,3e-05,4.32203]
[1779967267468,33.02,73298.78,0.0,-0.97076,3e-05,4.32203]
[1779967272797,33.02,73299.42,0.0,-0.97074,3e-05,4.32433]
[1779967276825,33.02,73289.98,0.0,-0.97104,3e-05,4.2877]
[1779967278347,33.02,73289.98,0.0,-0.97104,3e-05,4.2877]
[1779967278413,33.02,73288.81,0.0,-0.97107,3e-05,4.28322]
[1779967280417,33.02,73288.33,0.0,-0.97109,3e-05,4.28141]
[1779967279849,33.02,73291.93,0.0,-0.97097,3e-05,4.29533]
[1779967280856,33.02,73293.95,0.0,-0.97091,3e-05,4.30315]
[1779967281863,33.02,73296.5,0.0,-0.97083,3e-05,4.31302]
[1779967283877,33.02,73300.37,0.0,-0.97071,3e-05,4.328]
[1779967288912,33.02,73300.86,0.0,-0.9707,3e-05,4.32982]
[1779967292098,33.02,73300.07,0.0,-0.97072,3e-05,4.32677]
[1779967292152,33.02,73300.07,0.0,-0.97072,3e-05,4.32677]
[1779967292219,33.02,73300.07,0.0,-0.97072,3e-05,4.32677]
[1779967292320,33.02,73301.02,0.0,-0.97071,3e-05,4.32803]
[1779967296972,33.02,73298.49,0.0,-0.97079,3e-05,4.31831]
[1779967297974,33.02,73298.49,0.0,-0.97079,3e-05,4.31831]
[1779967298218,33.02,73298.49,0.0,-0.97079,3e-05,4.31831]
[1779967298315,33.02,73298.49,0.0,-0.97079,3e-05,4.31831]
[1779967298477,33.02,73298.49,0.0,-0.97079,3e-05,4.31831]
[1779967298457,33.02,73292.12,0.0,-0.97098,3e-05,4.29372]
[1779967299991,33.02,73291.05,0.0,-0.97102,3e-05,4.28974]
[1779967304690,33.02,73290.92,0.0,-0.97102,3e-05,4.2896]
[1779967304718,33.02,73290.92,0.0,-0.97102,3e-05,4.2896]
[1779967304819,33.02,73290.92,0.0,-0.97102,3e-05,4.2896]
[1779967304968,33.02,73290.92,0.0,-0.97102,3e-05,4.2896]
[1779967305026,33.02,73290.09,0.0,-0.97104,3e-05,4.28649]
[1779967308691,33.02,73289.56,0.0,-0.97106,3e-05,4.28473]
[1779967308719,33.02,73289.56,0.0,-0.97106,3e-05,4.28473]
[1779967309485,33.02,73289.56,0.0,-0.97106,3e-05,4.28473]
[1779967309054,33.02,73290.14,0.0,-0.97104,3e-05,4.28706]
[1779967309720,33.02,73290.14,0.0,-0.97104,3e-05,4.28706]
[1779967315096,33.02,73287.36,0.0,-0.97112,3e-05,4.27696]
[1779967315693,33.02,73287.36,0.0,-0.97112,3e-05,4.27696]
[1779967315717,33.02,73287.36,0.0,-0.97112,3e-05,4.27696]
[1779967315986,33.02,73287.36,0.0,-0.97112,3e-05,4.27696]
[1779967316222,33.02,73287.36,0.0,-0.97112,3e-05,4.27696]
[1779967316314,33.02,73287.39,0.0,-0.97112,3e-05,4.2772]
[1779967318116,33.02,73284.01,0.0,-0.97122,3e-05,4.26446]
[1779967323152,33.02,73285.79,0.0,-0.97116,3e-05,4.27194]
[1779967327173,33.03,73284.86,0.0,-0.97118,3e-05,4.26873]
[1779967327222,33.03,73284.86,0.0,-0.97118,3e-05,4.26873]
[1779967330471,33.03,73285.89,0.0,-0.97115,3e-05,4.27307]
[1779967331208,33.03,73286.18,0.0,-0.97114,3e-05,4.27443]
[1779967336243,33.03,73286.19,0.0,-0.97113,3e-05,4.27509]
[1779967338737,33.03,73288.67,0.0,-0.97105,3e-05,4.28489]
[1779967338972,33.03,73288.67,0.0,-0.97105,3e-05,4.28489]
[1779967343292,33.03,73293.3,0.0,-0.97091,3e-05,4.30329]
[1779967343811,33.03,73293.3,0.0,-0.97091,3e-05,4.30329]
[1779967343968,33.03,73293.3,0.0,-0.97091,3e-05,4.30329]
[1779967349334,33.03,73296.84,0.0,-0.97078,3e-05,4.31838]
[1779967352757,33.03,73297.51,0.0,-0.97078,3e-05,4.31872]
[1779967352970,33.03,73297.51,0.0,-0.97078,3e-05,4.31872]
[1779967353653,33.03,73297.69,0.0,-0.97077,3e-05,4.31948]
[1779967353717,33.03,73297.69,0.0,-0.97077,3e-05,4.31948]
[1779967354369,33.03,73297.57,0.0,-0.97078,3e-05,4.31906]
[1779967359404,33.03,73297.53,0.0,-0.97077,3e-05,4.31915]
[1779967364439,33.03,73297.13,0.0,-0.97079,3e-05,4.31782]
[1779967366793,33.03,73297.1,0.0,-0.97079,3e-05,4.31779]
[1779967366967,33.03,73297.1,0.0,-0.97079,3e-05,4.31779]
[1779967372495,33.03,73298.74,0.0,-0.97073,3e-05,4.3242]
[1779967377504,33.03,73299.87,0.0,-0.9707,3e-05,4.32856]
[1779967378470,33.03,73300.7,0.0,-0.97067,3e-05,4.33177]
[1779967378572,33.03,73300.7,0.0,-0.97067,3e-05,4.33177]
[1779967378719,33.03,73301.49,0.0,-0.97065,3e-05,4.33483]
[1779967379544,33.03,73301.96,0.0,-0.97063,3e-05,4.33664]
[1779967383438,33.03,73302.42,0.0,-0.97062,3e-05,4.33836]
[1779967383473,33.03,73302.42,0.0,-0.97062,3e-05,4.33836]
[1779967388607,33.03,73302.72,0.0,-0.97061,3e-05,4.3394]
[1779967393247,33.03,73302.84,0.0,-0.97061,3e-05,4.3398]
[1779967397358,33.03,73301.98,0.0,-0.97064,3e-05,4.33639]
[1779967397471,33.03,73301.98,0.0,-0.97064,3e-05,4.33639]
[1779967397524,33.03,73301.98,0.0,-0.97064,3e-05,4.33639]
[1779967397569,33.03,73302.56,0.0,-0.97062,3e-05,4.33862]
[1779967397718,33.03,73302.56,0.0,-0.97062,3e-05,4.33862]
[1779967402705,33.03,73297.12,0.0,-0.97079,3e-05,4.31747]
[1779967403710,33.03,73297.12,0.0,-0.97079,3e-05,4.31747]
[1779967403721,33.03,73297.12,0.0,-0.97079,3e-05,4.31747]
[1779967409787,33.03,73298.04,0.0,-0.97076,3e-05,4.32123]
[1779967409844,33.03,73298.04,0.0,-0.97076,3e-05,4.32123]
[1779967409969,33.03,73298.04,0.0,-0.97076,3e-05,4.32123]
[1779967410022,33.03,73297.96,0.0,-0.97076,3e-05,4.32094]
[1779967415796,33.03,73298.89,0.0,-0.97075,3e-05,4.32224]
[1779967420831,33.03,73298.99,0.0,-0.97074,3e-05,4.32265]
[1779967425299,33.03,73299.24,0.0,-0.97073,3e-05,4.32362]
[1779967425468,33.03,73299.24,0.0,-0.97073,3e-05,4.32362]
[1779967426053,33.03,73299.39,0.0,-0.97073,3e-05,4.3242]
[1779967426217,33.03,73299.39,0.0,-0.97073,3e-05,4.3242]
[1779967426225,33.03,73299.42,0.0,-0.97073,3e-05,4.32432]
[1779967431909,33.03,73299.31,0.0,-0.97073,3e-05,4.32404]
[1779967436943,33.03,73299.03,0.0,-0.97074,3e-05,4.32311]
[1779967441979,33.04,73298.82,0.0,-0.97074,3e-05,4.32241]
[1779967447014,33.04,73297.68,0.0,-0.97078,3e-05,4.31808]
[1779967448824,33.04,73297.68,0.0,-0.97078,3e-05,4.31808]
[1779967448970,33.04,73297.68,0.0,-0.97078,3e-05,4.31808]
[1779967454064,33.04,73298.08,0.0,-0.97077,3e-05,4.31968]
[1779967459099,33.04,73297.79,0.0,-0.97078,3e-05,4.31856]
[1779967463381,33.04,73297.86,0.0,-0.97077,3e-05,4.31882]
[1779967463469,33.04,73297.86,0.0,-0.97077,3e-05,4.31882]
[1779967463557,33.04,73297.86,0.0,-0.97077,3e-05,4.31882]
[1779967463659,33.04,73297.86,0.0,-0.97077,3e-05,4.31881]
[1779967463718,33.04,73297.86,0.0,-0.97077,3e-05,4.31881]
[1779967469176,33.04,73298.61,0.0,-0.97075,3e-05,4.32164]
[1779967471678,33.04,73298.85,0.0,-0.97074,3e-05,4.32256]
[1779967471724,33.04,73300.08,0.0,-0.97072,3e-05,4.32487]
[1779967477454,33.03,73301.09,0.0,-0.97069,3e-05,4.32868]
[1779967477470,33.03,73301.09,0.0,-0.97069,3e-05,4.32868]
[1779967477574,33.03,73301.09,0.0,-0.97069,3e-05,4.32868]
[1779967477675,33.03,73302.8,0.0,-0.97064,3e-05,4.3353]
[1779967477720,33.03,73302.8,0.0,-0.97064,3e-05,4.3353]
[1779967483279,33.03,73302.84,0.0,-0.97064,3e-05,4.33528]
[1779967488341,33.03,73302.77,0.0,-0.97064,3e-05,4.33492]
[1779967493376,33.03,73307.69,0.0,-0.97049,3e-05,4.35402]
[1779967493922,33.03,73307.69,0.0,-0.97049,3e-05,4.35402]
[1779967493969,33.03,73307.69,0.0,-0.97049,3e-05,4.35402]
[1779967499423,33.03,73308.21,0.0,-0.97047,3e-05,4.35591]
[1779967502345,33.03,73308.52,0.0,-0.97046,3e-05,4.35705]
[1779967502472,33.03,73308.52,0.0,-0.97046,3e-05,4.35705]
[1779967502625,33.03,73308.52,0.0,-0.97046,3e-05,4.35705]
[1779967502718,33.03,73308.52,0.0,-0.97046,3e-05,4.35705]
[1779967503451,33.03,73308.45,0.0,-0.97047,3e-05,4.35669]
[1779967508486,33.03,73308.66,0.0,-0.97046,3e-05,4.35728]
[1779967511484,33.03,73309.98,0.0,-0.97042,3e-05,4.36231]
[1779967511720,33.03,73309.98,0.0,-0.97042,3e-05,4.36231]
[1779967522584,33.03,73311.72,0.0,-0.97037,3e-05,4.36816]
[1779967523228,33.03,73311.72,0.0,-0.97037,3e-05,4.36816]
[1779967523238,33.03,73311.72,0.0,-0.97037,3e-05,4.36816]
[1779967523467,33.03,73311.72,0.0,-0.97037,3e-05,4.36816]
[1779967523591,33.03,73311.28,0.0,-0.97039,3e-05,4.36635]
[1779967528631,33.03,73310.89,0.0,-0.9704,3e-05,4.36438]
[1779967533666,33.03,73311.19,0.0,-0.97041,3e-05,4.36263]
[1779967538702,33.03,73311.17,0.0,-0.97042,3e-05,4.36208]
[1779967543737,33.03,73311.11,0.0,-0.97042,3e-05,4.36139]
[1779967548772,33.03,73311.21,0.0,-0.97042,3e-05,4.36131]
[1779967551625,33.03,73310.94,0.0,-0.97043,3e-05,4.36016]
[1779967551720,33.03,73310.94,0.0,-0.97043,3e-05,4.36016]
[1779967551815,33.03,73311.29,0.0,-0.97042,3e-05,4.36134]
[1779967551970,33.03,73311.29,0.0,-0.97042,3e-05,4.36134]
[1779967552027,33.03,73311.29,0.0,-0.97043,3e-05,4.36125]
[1779967557835,33.02,73311.39,0.0,-0.97043,3e-05,4.36117]
[1779967562883,33.02,73313.02,0.0,-0.97038,3e-05,4.36705]
[1779967563985,33.02,73313.02,0.0,-0.97038,3e-05,4.36705]
[1779967564225,33.02,73313.02,0.0,-0.97038,3e-05,4.36705]
[1779967569551,33.02,73314.41,0.0,-0.97034,3e-05,4.37181]
[1779967574967,33.02,73315.87,0.0,-0.9703,3e-05,4.37665]
[1779967576988,33.02,73309.61,0.0,-0.9705,3e-05,4.35209]
[1779967577992,33.02,73284.44,0.0,-0.97128,3e-05,4.25457]
[1779967578999,33.02,73268.03,0.0,-0.97178,3e-05,4.19204]
[1779967579819,33.02,73268.03,0.0,-0.97178,3e-05,4.19204]
[1779967580012,33.02,73268.41,0.0,-0.97177,3e-05,4.19361]
[1779967581491,33.02,73268.41,0.0,-0.97177,3e-05,4.19361]
[1779967582345,33.02,73271.35,0.0,-0.97168,3e-05,4.2043]
[1779967582467,33.02,73271.35,0.0,-0.97168,3e-05,4.2043]
[1779967588065,33.01,73274.32,0.0,-0.97162,3e-05,4.21213]
[1779967593100,33.01,73273.94,0.0,-0.97167,3e-05,4.20588]
[1779967594083,33.01,73273.94,0.0,-0.97167,3e-05,4.20588]
[1779967594221,33.01,73273.94,0.0,-0.97167,3e-05,4.20588]
[1779967594417,33.01,73273.94,0.0,-0.97167,3e-05,4.20588]
[1779967594467,33.01,73273.94,0.0,-0.97167,3e-05,4.20588]
[1779967594568,33.01,73273.23,0.0,-0.97169,3e-05,4.20271]
[1779967600150,33.0,73273.09,0.0,-0.97171,3e-05,4.20006]
[1779967608205,33.0,73273.36,0.0,-0.9717,3e-05,4.20229]
[1779967610697,33.0,73273.36,0.0,-0.9717,3e-05,4.20229]
[1779967610718,33.0,73273.36,0.0,-0.9717,3e-05,4.20229]
[1779967616262,33.01,73273.72,0.0,-0.97167,3e-05,4.20491]
[1779967617160,33.01,73273.72,0.0,-0.97167,3e-05,4.20491]
[1779967617228,33.01,73273.72,0.0,-0.97167,3e-05,4.20491]
[1779967617404,33.01,73273.72,0.0,-0.97167,3e-05,4.20491]
[1779967617471,33.01,73273.72,0.0,-0.97167,3e-05,4.20491]
[1779967617501,33.01,73273.52,0.0,-0.97168,3e-05,4.20431]
[1779967619283,33.01,73262.62,0.0,-0.97201,3e-05,4.16332]
[1779967620290,33.01,73258.75,0.0,-0.97212,3e-05,4.14896]
[1779967621701,33.01,73258.75,0.0,-0.97212,3e-05,4.14896]
[1779967621718,33.01,73258.75,0.0,-0.97212,3e-05,4.14896]
[1779967624318,33.01,73254.19,0.0,-0.97225,3e-05,4.13223]
[1779967628225,33.01,73254.68,0.0,-0.97223,3e-05,4.13487]
[1779967628462,33.01,73254.68,0.0,-0.97223,3e-05,4.13487]
[1779967628468,33.01,73254.68,0.0,-0.97223,3e-05,4.13487]
[1779967628564,33.01,73255.1,0.0,-0.97222,3e-05,4.13671]
[1779967634388,33.01,73253.6,0.0,-0.97225,3e-05,4.13258]
[1779967637370,33.01,73253.35,0.0,-0.97225,3e-05,4.1319]
[1779967637469,33.01,73253.35,0.0,-0.97225,3e-05,4.1319]
[1779967637502,33.01,73253.35,0.0,-0.97225,3e-05,4.1319]
[1779967637720,33.01,73253.35,0.0,-0.97225,3e-05,4.1319]
[1779967637821,33.02,73253.35,0.0,-0.97225,3e-05,4.1324]
[1779967640430,33.02,73246.66,0.0,-0.97244,3e-05,4.10808]
[1779967641437,33.02,73241.52,0.0,-0.97259,3e-05,4.08918]
[1779967642829,33.02,73241.52,0.0,-0.97259,3e-05,4.08918]
[1779967642972,33.02,73242.2,0.0,-0.97257,3e-05,4.09203]
[1779967648485,33.02,73243.04,0.0,-0.97253,3e-05,4.09704]
[1779967650500,33.02,73239.6,0.0,-0.97263,3e-05,4.08485]
[1779967653247,33.03,73237.92,0.0,-0.97269,3e-05,4.07693]
[1779967653470,33.03,73237.92,0.0,-0.97269,3e-05,4.07693]
[1779967654054,33.03,73238.68,0.0,-0.97266,3e-05,4.0801]
[1779967654217,33.03,73238.68,0.0,-0.97266,3e-05,4.0801]
[1779967654528,33.03,73238.79,0.0,-0.97265,3e-05,4.08086]
[1779967659563,33.03,73238.41,0.0,-0.97265,3e-05,4.08116]
[1779967660836,33.03,73238.41,0.0,-0.97265,3e-05,4.08116]
[1779967660969,33.03,73238.53,0.0,-0.97265,3e-05,4.08195]
[1779967664117,33.03,73236.34,0.0,-0.9727,3e-05,4.07487]
[1779967664221,33.03,73236.34,0.0,-0.9727,3e-05,4.07487]
[1779967664600,33.03,73235.57,0.0,-0.97272,3e-05,4.07236]
[1779967666913,33.04,73235.08,0.0,-0.97273,3e-05,4.07126]
[1779967666971,33.04,73235.08,0.0,-0.97273,3e-05,4.07126]
[1779967672656,33.04,73234.82,0.0,-0.97272,3e-05,4.07242]
[1779967673057,33.04,73234.82,0.0,-0.97272,3e-05,4.07242]
[1779967673222,33.04,73234.82,0.0,-0.97272,3e-05,4.07242]
[1779967673297,33.04,73234.82,0.0,-0.97272,3e-05,4.07242]
[1779967673470,33.04,73234.82,0.0,-0.97272,3e-05,4.07242]
[1779967673690,33.04,73234.78,0.0,-0.97272,3e-05,4.07263]
[1779967677752,33.04,73231.74,0.0,-0.9728,3e-05,4.06244]
[1779967677967,33.04,73231.44,0.0,-0.97281,3e-05,4.0617]
[1779967683123,33.05,73227.75,0.0,-0.9729,3e-05,4.05]
[1779967683218,33.05,73227.75,0.0,-0.9729,3e-05,4.05]
[1779967683770,33.05,73227.75,0.0,-0.9729,3e-05,4.05]
[1779967683806,33.05,73227.42,0.0,-0.9729,3e-05,4.04918]
[1779967683969,33.05,73227.42,0.0,-0.9729,3e-05,4.04918]
[1779967689131,33.05,73230.04,0.0,-0.97281,3e-05,4.06087]
[1779967689217,33.05,73230.04,0.0,-0.97281,3e-05,4.06087]
[1779967694849,33.06,73231.44,0.0,-0.97275,3e-05,4.06837]
[1779967696437,33.06,73234.39,0.0,-0.97266,3e-05,4.07969]
[1779967697115,33.06,73236.16,0.0,-0.97261,3e-05,4.08664]
[1779967697869,33.06,73238.08,0.0,-0.97255,3e-05,4.09413]
[1779967699090,33.06,73238.26,0.0,-0.97254,3e-05,4.09514]
[1779967702356,33.06,73239.63,0.0,-0.97249,3e-05,4.10126]
[1779967702467,33.06,73239.63,0.0,-0.97249,3e-05,4.10126]
[1779967702587,33.06,73239.63,0.0,-0.97249,3e-05,4.10126]
[1779967702726,33.06,73239.63,0.0,-0.97249,3e-05,4.10126]
[1779967702904,33.06,73240.25,0.0,-0.97247,3e-05,4.10391]
[1779967707939,33.07,73246.52,0.0,-0.97227,3e-05,4.12897]
[1779967709434,33.07,73246.52,0.0,-0.97227,3e-05,4.12897]
[1779967709468,33.07,73246.52,0.0,-0.97227,3e-05,4.12897]
[1779967715557,33.07,73248.17,0.0,-0.97222,3e-05,4.13439]
[1779967715718,33.07,73248.17,0.0,-0.97222,3e-05,4.13439]
[1779967715787,33.07,73248.17,0.0,-0.97222,3e-05,4.1349]
[1779967717043,33.07,73248.17,0.0,-0.97222,3e-05,4.1349]
[1779967717219,33.07,73248.17,0.0,-0.97222,3e-05,4.1349]
[1779967723047,33.08,73248.88,0.0,-0.97218,3e-05,4.13936]
[1779967724690,33.08,73248.88,0.0,-0.97218,3e-05,4.13936]
[1779967724718,33.08,73248.88,0.0,-0.97218,3e-05,4.13936]
[1779967725150,33.08,73250.46,0.0,-0.97213,3e-05,4.14582]
[1779967725220,33.08,73250.46,0.0,-0.97213,3e-05,4.14582]
[1779967725307,33.08,73251.47,0.0,-0.9721,3e-05,4.14987]
[1779967729089,33.08,73238.03,0.0,-0.97249,3e-05,4.10028]
[1779967730759,33.08,73238.03,0.0,-0.97249,3e-05,4.10028]
[1779967730924,33.08,73231.04,0.0,-0.9727,3e-05,4.07485]
[1779967730970,33.08,73231.04,0.0,-0.9727,3e-05,4.07485]
[1779967731182,33.08,73231.04,0.0,-0.9727,3e-05,4.07485]
[1779967731220,33.08,73231.04,0.0,-0.9727,3e-05,4.07485]
[1779967731276,33.08,73228.9,0.0,-0.97276,3e-05,4.06728]
[1779967737145,33.09,73227.99,0.0,-0.97276,3e-05,4.06622]
[1779967738963,33.09,73227.65,0.0,-0.97277,3e-05,4.06535]
[1779967739217,33.09,73227.65,0.0,-0.97277,3e-05,4.06535]
[1779967744274,33.09,73227.95,0.0,-0.97275,3e-05,4.06848]
[1779967744469,33.09,73227.95,0.0,-0.97275,3e-05,4.06848]
[1779967744808,33.09,73227.95,0.0,-0.97275,3e-05,4.06848]
[1779967744904,33.09,73228.82,0.0,-0.97272,3e-05,4.0721]
[1779967744969,33.09,73228.82,0.0,-0.97272,3e-05,4.0721]
[1779967748722,33.1,73228.65,0.0,-0.97271,3e-05,4.07266]
[1779967748827,33.1,73224.45,0.0,-0.97283,3e-05,4.0575]
[1779967754264,33.1,73225.89,0.0,-0.97278,3e-05,4.06358]
[1779967756570,33.1,73225.81,0.0,-0.97278,3e-05,4.06369]
[1779967756717,33.1,73225.81,0.0,-0.97278,3e-05,4.06369]
[1779967756820,33.1,73229.35,0.0,-0.97268,3e-05,4.07723]
[1779967758108,33.1,73230.87,0.0,-0.97263,3e-05,4.08326]
[1779967758217,33.1,73230.87,0.0,-0.97263,3e-05,4.08326]
[1779967758285,33.1,73230.87,0.0,-0.97263,3e-05,4.08326]
[1779967758470,33.1,73230.87,0.0,-0.97263,3e-05,4.08326]
[1779967758569,33.1,73240.44,0.0,-0.97234,3e-05,4.11931]
[1779967759300,33.1,73243.69,0.0,-0.97224,3e-05,4.1318]
[1779967764336,33.11,73243.31,0.0,-0.97224,3e-05,4.13189]
[1779967766949,33.11,73243.37,0.0,-0.97224,3e-05,4.13243]
[1779967766967,33.11,73243.37,0.0,-0.97224,3e-05,4.13243]
[1779967775411,33.11,73243.26,0.0,-0.97223,3e-05,4.13274]
[1779967781454,33.12,73242.51,0.0,-0.97224,3e-05,4.13177]
[1779967782929,33.12,73242.51,0.0,-0.97224,3e-05,4.13177]
[1779967782966,33.12,73242.51,0.0,-0.97224,3e-05,4.13177]
[1779967784864,33.12,73242.91,0.0,-0.97222,3e-05,4.13387]
[1779967784968,33.12,73242.91,0.0,-0.97222,3e-05,4.13387]
[1779967784965,33.12,73242.86,0.0,-0.97222,3e-05,4.13398]
[1779967787496,33.12,73246.48,0.0,-0.97211,3e-05,4.14842]
[1779967793543,33.12,73247.61,0.0,-0.97206,3e-05,4.1542]
[1779967798617,33.13,73245.54,0.0,-0.97211,3e-05,4.14746]
[1779967801227,33.13,73245.81,0.0,-0.9721,3e-05,4.14925]
[1779967806634,33.13,73245.78,0.0,-0.97209,3e-05,4.1507]
[1779967809041,33.13,73245.93,0.0,-0.97208,3e-05,4.15152]
[1779967809220,33.13,73248.04,0.0,-0.97202,3e-05,4.15971]
[1779967809610,33.13,73248.04,0.0,-0.97202,3e-05,4.15971]
[1779967809717,33.13,73248.04,0.0,-0.97202,3e-05,4.15971]
[1779967809773,33.13,73249.31,0.0,-0.97198,3e-05,4.16473]
[1779967814690,33.14,73256.95,0.0,-0.97174,3e-05,4.19471]
[1779967815697,33.14,73260.89,0.0,-0.97162,3e-05,4.20981]
[1779967817934,33.14,73261.14,0.0,-0.97161,3e-05,4.21091]
[1779967817968,33.14,73261.14,0.0,-0.97161,3e-05,4.21091]
[1779967818029,33.14,73262.33,0.0,-0.97156,3e-05,4.21653]
[1779967818529,33.14,73262.33,0.0,-0.97156,3e-05,4.21653]
[1779967818722,33.14,73262.33,0.0,-0.97156,3e-05,4.21653]
[1779967824760,33.15,73262.72,0.0,-0.97151,3e-05,4.22273]
[1779967832512,33.15,73262.75,0.0,-0.9715,3e-05,4.22392]
[1779967832716,33.15,73262.75,0.0,-0.9715,3e-05,4.22392]
[1779967835764,33.16,73261.78,0.0,-0.97152,3e-05,4.22173]
[1779967835970,33.16,73261.78,0.0,-0.97152,3e-05,4.22173]
[1779967836001,33.16,73261.74,0.0,-0.97152,3e-05,4.22171]
[1779967841714,33.16,73261.67,0.0,-0.97151,3e-05,4.22209]
[1779967849939,33.16,73261.84,0.0,-0.9715,3e-05,4.22389]
[1779967850946,33.16,73254.08,0.0,-0.97173,3e-05,4.1946]
[1779967851953,33.16,73243.59,0.0,-0.97205,3e-05,4.15525]
[1779967852901,33.16,73243.59,0.0,-0.97205,3e-05,4.15525]
[1779967852975,33.16,73243.59,0.0,-0.97205,3e-05,4.15525]
[1779967853075,33.16,73242.73,0.0,-0.97207,3e-05,4.15226]
[1779967854183,33.16,73243.26,0.0,-0.97205,3e-05,4.15449]
[1779967854217,33.16,73243.26,0.0,-0.97205,3e-05,4.15449]
[1779967859319,33.17,73242.53,0.0,-0.97206,3e-05,4.15292]
[1779967859470,33.17,73242.53,0.0,-0.97206,3e-05,4.15292]
[1779967859797,33.17,73242.53,0.0,-0.97206,3e-05,4.15292]
[1779967859968,33.17,73242.53,0.0,-0.97206,3e-05,4.15292]
[1779967860047,33.17,73242.64,0.0,-0.97206,3e-05,4.15356]
[1779967865063,33.17,73242.94,0.0,-0.97204,3e-05,4.15579]
[1779967865973,33.17,73242.94,0.0,-0.97204,3e-05,4.15579]
[1779967866070,33.17,73242.86,0.0,-0.97204,3e-05,4.15571]
[1779967866227,33.17,73242.86,0.0,-0.97204,3e-05,4.15571]
[1779967866463,33.17,73242.86,0.0,-0.97204,3e-05,4.15571]
[1779967866719,33.17,73242.86,0.0,-0.97204,3e-05,4.15571]
[1779967870098,33.17,73238.93,0.0,-0.97215,3e-05,4.1418]
[1779967871337,33.17,73236.19,0.0,-0.97223,3e-05,4.13175]
[1779967871474,33.17,73236.19,0.0,-0.97223,3e-05,4.13175]
[1779967871755,33.17,73236.19,0.0,-0.97223,3e-05,4.13175]
[1779967871968,33.17,73236.19,0.0,-0.97223,3e-05,4.13175]
[1779967872073,33.17,73236.19,0.0,-0.97223,3e-05,4.13198]
[1779967872120,33.17,73232.48,0.0,-0.97234,3e-05,4.11812]
[1779967874127,33.17,73229.4,0.0,-0.97243,3e-05,4.10715]
[1779967875136,33.17,73226.04,0.0,-0.97252,3e-05,4.09493]
[1779967876135,33.17,73226.04,0.0,-0.97252,3e-05,4.09493]
[1779967876218,33.17,73226.04,0.0,-0.97252,3e-05,4.09493]
[1779967876318,33.18,73223.44,0.0,-0.9726,3e-05,4.08586]
[1779967877126,33.18,73223.44,0.0,-0.9726,3e-05,4.08586]
[1779967877218,33.18,73223.44,0.0,-0.9726,3e-05,4.08586]
[1779967883192,33.19,73223.41,0.0,-0.97254,3e-05,4.09238]
[1779967884333,33.19,73223.41,0.0,-0.97254,3e-05,4.09238]
[1779967884468,33.19,73223.41,0.0,-0.97254,3e-05,4.09238]
[1779967887306,33.2,73223.36,0.0,-0.97251,3e-05,4.09595]
[1779967887469,33.2,73223.36,0.0,-0.97251,3e-05,4.09595]
[1779967887570,33.2,73222.76,0.0,-0.97251,3e-05,4.09623]
[1779967891288,33.21,73224.21,0.0,-0.97245,3e-05,4.10413]
[1779967891468,33.21,73224.21,0.0,-0.97245,3e-05,4.10413]
[1779967893437,33.21,73224.28,0.0,-0.97244,3e-05,4.10452]
[1779967899306,33.23,73211.11,0.0,-0.97276,3e-05,4.06442]
[1779967900314,33.24,73205.72,0.0,-0.97291,3e-05,4.0458]
[1779967901321,33.27,73219.27,0.0,-0.97239,3e-05,4.11045]
[1779967903107,33.27,73224.1,0.0,-0.97224,3e-05,4.12966]
[1779967903375,33.27,73224.1,0.0,-0.97224,3e-05,4.12966]
[1779967903524,33.27,73224.1,0.0,-0.97224,3e-05,4.12966]
[1779967904131,33.27,73224.1,0.0,-0.97224,3e-05,4.12966]
[1779967903721,33.27,73225.37,0.0,-0.9722,3e-05,4.13466]
[1779967904220,33.27,73225.37,0.0,-0.9722,3e-05,4.13466]
[1779967907085,33.27,73225.12,0.0,-0.9722,3e-05,4.13423]
[1779967907131,33.27,73226.25,0.0,-0.97217,3e-05,4.13871]
[1779967907219,33.27,73226.25,0.0,-0.97217,3e-05,4.13871]
[1779967907362,33.27,73224.62,0.0,-0.97221,3e-05,4.13288]
[1779967908415,33.27,73224.62,0.0,-0.97221,3e-05,4.13288]
[1779967908467,33.27,73224.62,0.0,-0.97221,3e-05,4.13288]
[1779967914413,33.28,73224.22,0.0,-0.9722,3e-05,4.13419]
[1779967919448,33.29,73228.59,0.0,-0.97202,3e-05,4.15655]
[1779967920456,33.3,73234.88,0.0,-0.97183,3e-05,4.18132]
[1779967922472,33.3,73236.38,0.0,-0.97176,3e-05,4.18923]
[1779967923479,33.3,73230.89,0.0,-0.97192,3e-05,4.16972]
[1779967925067,33.3,73230.89,0.0,-0.97192,3e-05,4.16972]
[1779967925172,33.31,73229.58,0.0,-0.97195,3e-05,4.16596]
[1779967925219,33.31,73229.58,0.0,-0.97195,3e-05,4.16596]
[1779967925513,33.31,73229.58,0.0,-0.97195,3e-05,4.16596]
[1779967925719,33.31,73229.58,0.0,-0.97195,3e-05,4.16596]
[1779967925803,33.31,73229.57,0.0,-0.97194,3e-05,4.16707]
[1779967929994,33.31,73228.5,0.0,-0.97194,3e-05,4.16649]
[1779967930037,33.32,73229.28,0.0,-0.97191,3e-05,4.17056]
[1779967930219,33.32,73229.28,0.0,-0.97191,3e-05,4.17056]
[1779967930964,33.32,73229.28,0.0,-0.97191,3e-05,4.17056]
[1779967931057,33.32,73228.54,0.0,-0.97193,3e-05,4.16798]
[1779967931222,33.32,73228.54,0.0,-0.97193,3e-05,4.16798]
[1779967933551,33.32,73225.3,0.0,-0.97202,3e-05,4.15644]
[1779967934641,33.32,73225.3,0.0,-0.97202,3e-05,4.15644]
[1779967934724,33.32,73225.3,0.0,-0.97202,3e-05,4.15644]
[1779967938780,33.33,73226.08,0.0,-0.97198,3e-05,4.16211]
[1779967938971,33.33,73226.08,0.0,-0.97198,3e-05,4.16211]
[1779967939060,33.33,73225.89,0.0,-0.97197,3e-05,4.16256]
[1779967944628,33.34,73226.76,0.0,-0.97189,3e-05,4.17272]
[1779967946109,33.34,73226.76,0.0,-0.97189,3e-05,4.17272]
[1779967946216,33.34,73226.68,0.0,-0.97189,3e-05,4.17261]
[1779967949664,33.35,73231.17,0.0,-0.97174,3e-05,4.19121]
[1779967951300,33.35,73233.22,0.0,-0.97167,3e-05,4.20004]
[1779967951470,33.35,73233.22,0.0,-0.97167,3e-05,4.20004]
[1779967952135,33.35,73233.22,0.0,-0.97167,3e-05,4.20004]
[1779967952197,33.35,73232.3,0.0,-0.97171,3e-05,4.19528]
[1779967952216,33.35,73232.3,0.0,-0.97171,3e-05,4.19528]
[1779967957720,33.37,73229.4,0.0,-0.97174,3e-05,4.19105]
[1779967963080,33.38,73229.44,0.0,-0.9717,3e-05,4.19562]
[1779967963101,33.38,73230.08,0.0,-0.97168,3e-05,4.19912]
[1779967963221,33.38,73230.08,0.0,-0.97168,3e-05,4.19912]
[1779967963747,33.38,73230.08,0.0,-0.97168,3e-05,4.19912]
[1779967963969,33.38,73230.08,0.0,-0.97168,3e-05,4.19912]
[1779967964069,33.38,73230.23,0.0,-0.97166,3e-05,4.20078]
[1779967968667,33.39,73229.92,0.0,-0.97165,3e-05,4.20284]
[1779967968718,33.39,73229.92,0.0,-0.97165,3e-05,4.20284]
[1779967968797,33.39,73223.41,0.0,-0.97182,3e-05,4.18054]
[1779967969586,33.39,73223.41,0.0,-0.97182,3e-05,4.18054]
[1779967969718,33.39,73223.41,0.0,-0.97182,3e-05,4.18054]
[1779967969804,33.39,73219.94,0.0,-0.97192,3e-05,4.16866]
[1779967974839,33.41,73221.74,0.0,-0.97182,3e-05,4.18104]
[1779967975322,33.41,73221.74,0.0,-0.97182,3e-05,4.18104]
[1779967975468,33.41,73221.74,0.0,-0.97182,3e-05,4.18104]
[1779967975944,33.41,73221.74,0.0,-0.97182,3e-05,4.18104]
[1779967975970,33.41,73221.74,0.0,-0.97182,3e-05,4.18104]
[1779967976029,33.41,73221.56,0.0,-0.97182,3e-05,4.18148]
[1779967981888,33.42,73221.28,0.0,-0.97177,3e-05,4.18705]
[1779967982412,33.42,73221.28,0.0,-0.97177,3e-05,4.18705]
[1779967982471,33.42,73221.28,0.0,-0.97177,3e-05,4.18705]
[1779967982794,33.42,73221.28,0.0,-0.97177,3e-05,4.18705]
[1779967982971,33.42,73221.28,0.0,-0.97177,3e-05,4.18705]
[1779967983061,33.43,73221.58,0.0,-0.97175,3e-05,4.18927]
[1779967990951,33.44,73221.49,0.0,-0.97168,3e-05,4.19762]
[1779967995986,33.46,73221.54,0.0,-0.97164,3e-05,4.20317]
[1779967996917,33.46,73221.54,0.0,-0.97164,3e-05,4.20317]
[1779967996967,33.46,73221.54,0.0,-0.97164,3e-05,4.20317]
[1779967996993,33.46,73221.63,0.0,-0.97163,3e-05,4.20458]
[1779967997269,33.46,73221.63,0.0,-0.97163,3e-05,4.20458]
[1779967997472,33.46,73221.63,0.0,-0.97163,3e-05,4.20458]
[1779968002028,33.47,73223.82,0.0,-0.97152,3e-05,4.21834]
[1779968002374,33.47,73223.82,0.0,-0.97152,3e-05,4.21834]
[1779968002467,33.47,73223.82,0.0,-0.97152,3e-05,4.21834]
[1779968002995,33.47,73223.82,0.0,-0.97152,3e-05,4.21834]
[1779968003220,33.47,73223.82,0.0,-0.97152,3e-05,4.21834]
[1779968003035,33.47,73224.79,0.0,-0.97148,3e-05,4.2231]
[1779968005052,33.48,73227.18,0.0,-0.97139,3e-05,4.2343]
[1779968006059,33.48,73229.53,0.0,-0.97131,3e-05,4.24425]
[1779968006408,33.48,73229.53,0.0,-0.97131,3e-05,4.24425]
[1779968006467,33.48,73229.53,0.0,-0.97131,3e-05,4.24425]
[1779968006998,33.48,73229.53,0.0,-0.97131,3e-05,4.24425]
[1779968007240,33.48,73229.53,0.0,-0.97131,3e-05,4.24425]
[1779968007066,33.48,73230.11,0.0,-0.97128,3e-05,4.24751]
[1779968009079,33.49,73232.39,0.0,-0.9712,3e-05,4.25825]
[1779968010087,33.49,73234.98,0.0,-0.97111,3e-05,4.26911]
[1779968013102,33.49,73235.25,0.0,-0.9711,3e-05,4.26977]
[1779968013217,33.49,73235.25,0.0,-0.9711,3e-05,4.26977]
[1779968013108,33.49,73237.36,0.0,-0.97103,3e-05,4.2788]
[1779968013663,33.49,73237.36,0.0,-0.97103,3e-05,4.2788]
[1779968013720,33.49,73237.36,0.0,-0.97103,3e-05,4.2788]
[1779968014115,33.5,73238.14,0.0,-0.971,3e-05,4.28278]
[1779968019150,33.51,73238.18,0.0,-0.97095,3e-05,4.28793]
[1779968020371,33.51,73238.18,0.0,-0.97095,3e-05,4.28793]
[1779968020470,33.51,73238.18,0.0,-0.97095,3e-05,4.28793]
[1779968026199,33.52,73238.16,0.0,-0.9709,3e-05,4.29477]
[1779968030227,33.53,73240.49,0.0,-0.9708,3e-05,4.30753]
[1779968031218,33.53,73240.49,0.0,-0.9708,3e-05,4.30753]
[1779968031234,33.53,73241.31,0.0,-0.97076,3e-05,4.31161]
[1779968031639,33.53,73241.31,0.0,-0.97076,3e-05,4.31161]
[1779968031719,33.53,73241.31,0.0,-0.97076,3e-05,4.31161]
[1779968035218,33.54,73241.92,0.0,-0.97072,3e-05,4.31675]
[1779968035262,33.54,73241.96,0.0,-0.97071,3e-05,4.31782]
[1779968038207,33.54,73242.37,0.0,-0.97068,3e-05,4.32122]
[1779968038218,33.54,73242.37,0.0,-0.97068,3e-05,4.32122]
[1779968043999,33.55,73242.1,0.0,-0.97066,3e-05,4.32469]
[1779968044219,33.55,73242.1,0.0,-0.97066,3e-05,4.32469]
[1779968044403,33.56,73244.14,0.0,-0.97058,3e-05,4.33428]
[1779968044468,33.56,73244.14,0.0,-0.97058,3e-05,4.33428]
[1779968044568,33.56,73244.57,0.0,-0.97056,3e-05,4.3368]
[1779968049963,33.57,73246.84,0.0,-0.97047,3e-05,4.34807]
[1779968050220,33.57,73246.84,0.0,-0.97047,3e-05,4.34807]
[1779968050684,33.57,73248.12,0.0,-0.97041,3e-05,4.35467]
[1779968050717,33.57,73248.12,0.0,-0.97041,3e-05,4.35467]
[1779968050734,33.57,73249.14,0.0,-0.97038,3e-05,4.35942]
[1779968055404,33.58,73254.64,0.0,-0.97018,3e-05,4.38388]
[1779968056408,33.58,73254.64,0.0,-0.97018,3e-05,4.38388]
[1779968056468,33.58,73254.64,0.0,-0.97018,3e-05,4.38388]
[1779968060441,33.59,73260.8,0.0,-0.96995,3e-05,4.41165]
[1779968062203,33.59,73260.8,0.0,-0.96995,3e-05,4.41165]
[1779968062218,33.59,73260.8,0.0,-0.96995,3e-05,4.41165]
[1779968063974,33.59,73262.85,0.0,-0.96987,3e-05,4.42187]
[1779968064217,33.59,73262.85,0.0,-0.96987,3e-05,4.42187]
[1779968064075,33.59,73262.83,0.0,-0.96986,3e-05,4.42253]
[1779968069555,33.6,73262.46,0.0,-0.96986,3e-05,4.42328]
[1779968075546,33.61,73263.02,0.0,-0.9698,3e-05,4.42934]
[1779968077573,33.61,73263.02,0.0,-0.9698,3e-05,4.42934]
[1779968077722,33.61,73263.02,0.0,-0.9698,3e-05,4.42934]
[1779968084948,33.62,73263.22,0.0,-0.96977,3e-05,4.43352]
[1779968090005,33.63,73263.2,0.0,-0.96973,3e-05,4.43874]
[1779968090228,33.63,73263.2,0.0,-0.96973,3e-05,4.43874]
[1779968090375,33.63,73262.06,0.0,-0.96976,3e-05,4.43497]
[1779968090469,33.63,73262.06,0.0,-0.96976,3e-05,4.43497]
[1779968090654,33.63,73262.17,0.0,-0.96975,3e-05,4.43605]
[1779968096185,33.64,73263.7,0.0,-0.96968,3e-05,4.44457]
[1779968096219,33.64,73263.7,0.0,-0.96968,3e-05,4.44457]
[1779968101733,33.65,73275.67,0.0,-0.96926,3e-05,4.49572]
[1779968102738,33.65,73285.22,0.0,-0.96895,3e-05,4.53381]
[1779968103745,33.65,73286.91,0.0,-0.96889,3e-05,4.54097]
[1779968105627,33.65,73287.01,0.0,-0.96889,3e-05,4.54184]
[1779968105720,33.65,73287.01,0.0,-0.96889,3e-05,4.54184]
[1779968106623,33.65,73287.01,0.0,-0.96888,3e-05,4.54231]
[1779968106717,33.65,73287.01,0.0,-0.96888,3e-05,4.54231]
[1779968106766,33.65,73287.64,0.0,-0.96886,3e-05,4.54527]
[1779968108671,33.65,73290.66,0.0,-0.96876,3e-05,4.55768]
[1779968113815,33.66,73293.38,0.0,-0.96865,3e-05,4.57108]
[1779968117895,33.66,73291.99,0.0,-0.96868,3e-05,4.56688]
[1779968117967,33.66,73291.99,0.0,-0.96868,3e-05,4.56688]
[1779968118030,33.66,73287.01,0.0,-0.96884,3e-05,4.54762]
[1779968120864,33.67,73284.4,0.0,-0.96891,3e-05,4.53876]
[1779968122333,33.67,73284.4,0.0,-0.96891,3e-05,4.53876]
[1779968122468,33.67,73285.39,0.0,-0.96888,3e-05,4.54315]
[1779968122579,33.67,73285.39,0.0,-0.96888,3e-05,4.54315]
[1779968122719,33.67,73285.39,0.0,-0.96888,3e-05,4.54315]
[1779968122879,33.67,73286.24,0.0,-0.96884,3e-05,4.54699]
[1779968127914,33.67,73285.87,0.0,-0.96884,3e-05,4.54794]
[1779968131196,33.67,73285.82,0.0,-0.96883,3e-05,4.54872]
[1779968131217,33.67,73285.82,0.0,-0.96883,3e-05,4.54872]
[1779968132942,33.68,73281.83,0.0,-0.96897,3e-05,4.53148]
[1779968132967,33.68,73281.83,0.0,-0.96897,3e-05,4.53148]
[1779968132968,33.68,73281.5,0.0,-0.96897,3e-05,4.5307]
[1779968137468,33.68,73281.59,0.0,-0.96895,3e-05,4.53315]
[1779968137719,33.68,73281.59,0.0,-0.96895,3e-05,4.53315]
[1779968140875,33.69,73281.98,0.0,-0.96893,3e-05,4.53627]
[1779968143964,33.69,73280.86,0.0,-0.96895,3e-05,4.53345]
[1779968144222,33.69,73280.86,0.0,-0.96895,3e-05,4.53345]
[1779968145033,33.69,73280.9,0.0,-0.96894,3e-05,4.53414]
[1779968145220,33.69,73280.9,0.0,-0.96894,3e-05,4.53414]
[1779968145320,33.69,73281.35,0.0,-0.96892,3e-05,4.53645]
[1779968149653,33.7,73281.13,0.0,-0.96891,3e-05,4.5377]
[1779968149721,33.7,73281.13,0.0,-0.96891,3e-05,4.5377]
[1779968155212,33.7,73284.05,0.0,-0.9688,3e-05,4.55187]
[1779968158810,33.71,73283.57,0.0,-0.9688,3e-05,4.55204]
[1779968158970,33.71,73283.57,0.0,-0.9688,3e-05,4.55204]
[1779968159341,33.71,73283.57,0.0,-0.9688,3e-05,4.55204]
[1779968159386,33.71,73284.11,0.0,-0.96877,3e-05,4.5547]
[1779968159468,33.71,73284.11,0.0,-0.96877,3e-05,4.5547]
[1779968165174,33.71,73284.42,0.0,-0.96874,3e-05,4.55907]
[1779968170210,33.72,73284.99,0.0,-0.9687,3e-05,4.56396]
[1779968170764,33.72,73284.99,0.0,-0.9687,3e-05,4.56396]
[1779968170976,33.72,73284.99,0.0,-0.9687,3e-05,4.56396]
[1779968175472,33.72,73285.64,0.0,-0.96866,3e-05,4.56913]
[1779968175719,33.72,73285.64,0.0,-0.96866,3e-05,4.56913]
[1779968176251,33.72,73286.18,0.0,-0.96863,3e-05,4.57179]
[1779968178715,33.73,73285.53,0.0,-0.96865,3e-05,4.57026]
[1779968178968,33.73,73285.53,0.0,-0.96865,3e-05,4.57026]
[1779968183763,33.73,73283.59,0.0,-0.96869,3e-05,4.56525]
[1779968183969,33.73,73283.59,0.0,-0.96869,3e-05,4.56525]
[1779968184136,33.73,73283.59,0.0,-0.96869,3e-05,4.56525]
[1779968184220,33.73,73283.59,0.0,-0.96869,3e-05,4.56525]
[1779968184307,33.73,73285.05,0.0,-0.96864,3e-05,4.57156]
[1779968185316,33.73,73280.18,0.0,-0.96879,3e-05,4.55284]
[1779968186321,33.74,73272.53,0.0,-0.96903,3e-05,4.52328]
[1779968186720,33.74,73272.53,0.0,-0.96903,3e-05,4.52328]
[1779968186973,33.74,73272.53,0.0,-0.96903,3e-05,4.52328]
[1779968187328,33.74,73272.07,0.0,-0.96904,3e-05,4.52207]
[1779968189342,33.74,73268.61,0.0,-0.96914,3e-05,4.50969]
[1779968194377,33.75,73268.44,0.0,-0.96914,3e-05,4.50955]
[1779968195737,33.75,73268.37,0.0,-0.96913,3e-05,4.50987]
[1779968195966,33.75,73268.37,0.0,-0.96913,3e-05,4.50987]
[1779968196068,33.75,73268.37,0.0,-0.96913,3e-05,4.51046]
[1779968200684,33.75,73266.25,0.0,-0.96918,3e-05,4.5045]
[1779968200718,33.75,73266.25,0.0,-0.96918,3e-05,4.5045]
[1779968206461,33.76,73268.31,0.0,-0.96908,3e-05,4.51601]
[1779968211496,33.77,73268.66,0.0,-0.96905,3e-05,4.52012]
[1779968213143,33.77,73268.66,0.0,-0.96905,3e-05,4.52012]
[1779968213218,33.77,73268.66,0.0,-0.96905,3e-05,4.52012]
[1779968214632,33.77,73269.52,0.0,-0.96901,3e-05,4.52457]
[1779968214726,33.77,73269.52,0.0,-0.96901,3e-05,4.52457]
[1779968214827,33.77,73271.78,0.0,-0.96893,3e-05,4.53451]
[1779968215505,33.77,73271.78,0.0,-0.96893,3e-05,4.53451]
[1779968221566,33.78,73272.3,0.0,-0.96889,3e-05,4.53958]
[1779968223375,33.78,73272.3,0.0,-0.96889,3e-05,4.53958]
[1779968223470,33.78,73272.3,0.0,-0.96889,3e-05,4.53958]
[1779968223476,33.78,73276.96,0.0,-0.96873,3e-05,4.55893]
[1779968229095,33.78,73278.08,0.0,-0.96869,3e-05,4.56427]
[1779968229223,33.78,73278.08,0.0,-0.96869,3e-05,4.56427]
[1779968229679,33.79,73277.67,0.0,-0.96869,3e-05,4.56448]
[1779968229719,33.79,73277.67,0.0,-0.96869,3e-05,4.56448]
[1779968229773,33.79,73278.36,0.0,-0.96866,3e-05,4.56768]
[1779968235664,33.79,73281.39,0.0,-0.96854,3e-05,4.58238]
[1779968240980,33.8,73280.7,0.0,-0.96855,3e-05,4.58147]
[1779968241221,33.8,73280.7,0.0,-0.96855,3e-05,4.58147]
[1779968246487,33.8,73282.55,0.0,-0.96847,3e-05,4.59106]
[1779968245736,33.8,73286.58,0.0,-0.96833,3e-05,4.6075]
[1779968246714,33.8,73286.58,0.0,-0.96833,3e-05,4.6075]
[1779968246720,33.8,73286.58,0.0,-0.96833,3e-05,4.6075]
[1779968246966,33.8,73286.58,0.0,-0.96833,3e-05,4.6075]
[1779968247043,33.8,73288.12,0.0,-0.96828,3e-05,4.61403]
[1779968252852,33.81,73288.73,0.0,-0.96826,3e-05,4.61591]
[1779968252971,33.81,73288.73,0.0,-0.96826,3e-05,4.61591]
[1779968253030,33.81,73288.73,0.0,-0.96826,3e-05,4.61591]
[1779968253217,33.81,73288.73,0.0,-0.96826,3e-05,4.61591]
[1779968253227,33.81,73288.92,0.0,-0.96825,3e-05,4.61706]
[1779968258211,33.81,73289.29,0.0,-0.96823,3e-05,4.62009]
[1779968263863,33.82,73289.64,0.0,-0.96819,3e-05,4.62409]
[1779968268285,33.82,73289.68,0.0,-0.96818,3e-05,4.62533]
[1779968268467,33.82,73289.68,0.0,-0.96818,3e-05,4.62533]
[1779968268515,33.82,73289.68,0.0,-0.96818,3e-05,4.62533]
[1779968268386,33.82,73290.79,0.0,-0.96814,3e-05,4.63011]
[1779968268720,33.82,73290.79,0.0,-0.96814,3e-05,4.63011]
[1779968274220,33.82,73290.71,0.0,-0.96813,3e-05,4.63154]
[1779968274468,33.82,73290.71,0.0,-0.96813,3e-05,4.63154]
[1779968274294,33.82,73290.94,0.0,-0.96812,3e-05,4.6328]
[1779968275134,33.82,73290.94,0.0,-0.96812,3e-05,4.6328]
[1779968275224,33.82,73290.94,0.0,-0.96812,3e-05,4.6328]
[1779968279255,33.83,73295.54,0.0,-0.96796,3e-05,4.65245]
[1779968283612,33.83,73296.47,0.0,-0.96792,3e-05,4.65766]
[1779968283720,33.83,73296.47,0.0,-0.96792,3e-05,4.65766]
[1779968283736,33.83,73296.47,0.0,-0.96792,3e-05,4.65766]
[1779968283968,33.83,73296.47,0.0,-0.96792,3e-05,4.65766]
[1779968284008,33.83,73296.59,0.0,-0.96791,3e-05,4.65843]
[1779968290045,33.83,73296.87,0.0,-0.96789,3e-05,4.66123]
[1779968292049,33.83,73296.87,0.0,-0.96789,3e-05,4.66123]
[1779968292217,33.83,73296.87,0.0,-0.96789,3e-05,4.66123]
[1779968294068,33.84,73297.39,0.0,-0.96786,3e-05,4.66411]
[1779968294218,33.84,73297.39,0.0,-0.96786,3e-05,4.66411]
[1779968294268,33.84,73297.33,0.0,-0.96786,3e-05,4.66414]
[1779968296079,33.84,73297.13,0.0,-0.96787,3e-05,4.6636]
[1779968296218,33.84,73297.13,0.0,-0.96787,3e-05,4.6636]
[1779968301122,33.84,73287.57,0.0,-0.96817,3e-05,4.62703]
[1779968302092,33.84,73287.57,0.0,-0.96817,3e-05,4.62703]
[1779968302220,33.84,73287.57,0.0,-0.96817,3e-05,4.62703]
[1779968302279,33.84,73287.57,0.0,-0.96817,3e-05,4.62703]
[1779968302470,33.84,73287.57,0.0,-0.96817,3e-05,4.62703]
[1779968302319,33.84,73284.94,0.0,-0.96825,3e-05,4.61689]
[1779968308171,33.84,73286.31,0.0,-0.96819,3e-05,4.62436]
[1779968312770,33.85,73287.97,0.0,-0.96814,3e-05,4.62978]
[1779968312968,33.85,73287.97,0.0,-0.96814,3e-05,4.62978]
[1779968313202,33.85,73287.97,0.0,-0.96814,3e-05,4.62978]
[1779968313222,33.85,73287.97,0.0,-0.96814,3e-05,4.62978]
[1779968313301,33.85,73288.95,0.0,-0.9681,3e-05,4.63402]
[1779968319248,33.85,73288.79,0.0,-0.96809,3e-05,4.63542]
[1779968323053,33.85,73287.24,0.0,-0.96813,3e-05,4.63029]
[1779968323220,33.85,73287.24,0.0,-0.96813,3e-05,4.63029]
[1779968323408,33.85,73287.24,0.0,-0.96813,3e-05,4.63029]
[1779968323466,33.85,73287.24,0.0,-0.96813,3e-05,4.63029]
[1779968323509,33.86,73285.83,0.0,-0.96818,3e-05,4.62504]
[1779968328316,33.86,73278.95,0.0,-0.96839,3e-05,4.59962]
[1779968329515,33.86,73278.95,0.0,-0.96839,3e-05,4.59962]
[1779968329549,33.86,73276.93,0.0,-0.96845,3e-05,4.59205]
[1779968329713,33.86,73276.93,0.0,-0.96845,3e-05,4.59205]
[1779968329722,33.86,73276.93,0.0,-0.96845,3e-05,4.59205]
[1779968329969,33.86,73276.93,0.0,-0.96845,3e-05,4.59205]
[1779968336372,33.87,73276.21,0.0,-0.96845,3e-05,4.59225]
[1779968337073,33.87,73276.21,0.0,-0.96845,3e-05,4.59225]
[1779968341785,33.87,73276.1,0.0,-0.96843,3e-05,4.59399]
[1779968341966,33.87,73276.1,0.0,-0.96843,3e-05,4.59399]
[1779968342414,33.87,73275.91,0.0,-0.96843,3e-05,4.59367]
[1779968345435,33.87,73271.63,0.0,-0.96856,3e-05,4.57806]
[1779968347608,33.88,73270.38,0.0,-0.9686,3e-05,4.57358]
[1779968347723,33.88,73271.08,0.0,-0.96857,3e-05,4.57681]
[1779968347973,33.88,73271.08,0.0,-0.96857,3e-05,4.57681]
[1779968348456,33.88,73271.14,0.0,-0.96856,3e-05,4.57751]
[1779968353491,33.88,73274.11,0.0,-0.96845,3e-05,4.59148]
[1779968357242,33.89,73271.82,0.0,-0.96851,3e-05,4.58375]
[1779968357468,33.89,73271.82,0.0,-0.96851,3e-05,4.58375]
[1779968357523,33.89,73271.82,0.0,-0.96851,3e-05,4.58375]
[1779968357569,33.89,73271.81,0.0,-0.96851,3e-05,4.58415]
[1779968357728,33.89,73271.81,0.0,-0.96851,3e-05,4.58415]
[1779968363564,33.89,73269.2,0.0,-0.96857,3e-05,4.57653]
[1779968363883,33.89,73269.2,0.0,-0.96857,3e-05,4.57653]
[1779968363969,33.89,73269.2,0.0,-0.96857,3e-05,4.57653]
[1779968364052,33.89,73269.2,0.0,-0.96857,3e-05,4.57653]
[1779968364221,33.89,73269.2,0.0,-0.96857,3e-05,4.57653]
[1779968364274,33.89,73269.2,0.0,-0.96857,3e-05,4.57697]
[1779968368868,33.9,73268.5,0.0,-0.96858,3e-05,4.57595]
[1779968368967,33.9,73268.5,0.0,-0.96858,3e-05,4.57595]
[1779968369606,33.9,73268.54,0.0,-0.96857,3e-05,4.57654]
[1779968374641,33.9,73269.65,0.0,-0.96853,3e-05,4.58052]
[1779968375636,33.9,73269.65,0.0,-0.96853,3e-05,4.58052]
[1779968375648,33.9,73271.46,0.0,-0.96847,3e-05,4.58809]
[1779968375719,33.9,73271.46,0.0,-0.96847,3e-05,4.58809]
[1779968375917,33.9,73271.46,0.0,-0.96847,3e-05,4.58809]
[1779968375973,33.9,73271.46,0.0,-0.96847,3e-05,4.58809]
[1779968376655,33.9,73271.57,0.0,-0.96847,3e-05,4.58893]
[1779968381241,33.91,73273.34,0.0,-0.9684,3e-05,4.59749]
[1779968381468,33.91,73273.34,0.0,-0.9684,3e-05,4.59749]
[1779968384185,33.91,73274.68,0.0,-0.96834,3e-05,4.60391]
[1779968384219,33.91,73274.68,0.0,-0.96834,3e-05,4.60391]
[1779968384437,33.91,73274.68,0.0,-0.96834,3e-05,4.60391]
[1779968384538,33.91,73274.92,0.0,-0.96833,3e-05,4.60523]
[1779968389746,33.91,73272.97,0.0,-0.96838,3e-05,4.59929]
[1779968391525,33.91,73272.97,0.0,-0.96838,3e-05,4.59929]
[1779968391721,33.92,73271.96,0.0,-0.96841,3e-05,4.59601]
[1779968398254,33.92,73272.48,0.0,-0.96837,3e-05,4.59993]
[1779968401778,33.92,73274.88,0.0,-0.96828,3e-05,4.61129]
[1779968401832,33.92,73274.88,0.0,-0.96828,3e-05,4.61129]
[1779968401971,33.92,73274.88,0.0,-0.96828,3e-05,4.61129]
[1779968402056,33.92,73274.25,0.0,-0.9683,3e-05,4.60916]
[1779968405386,33.93,73273.93,0.0,-0.9683,3e-05,4.60864]
[1779968405468,33.93,73273.93,0.0,-0.9683,3e-05,4.60864]
[1779968405477,33.93,73273.93,0.0,-0.9683,3e-05,4.60864]
[1779968405619,33.93,73275.15,0.0,-0.96826,3e-05,4.61384]
[1779968405721,33.93,73275.15,0.0,-0.96826,3e-05,4.61384]
[1779968405858,33.93,73278.22,0.0,-0.96816,3e-05,4.62639]
[1779968408879,33.93,73281.86,0.0,-0.96803,3e-05,4.64186]
[1779968409737,33.93,73281.86,0.0,-0.96803,3e-05,4.64186]
[1779968411147,33.93,73282.24,0.0,-0.96802,3e-05,4.64369]
[1779968411203,33.93,73282.24,0.0,-0.96802,3e-05,4.64369]
[1779968411222,33.93,73282.24,0.0,-0.96802,3e-05,4.64369]
[1779968411305,33.93,73281.88,0.0,-0.96802,3e-05,4.64258]
[1779968417656,33.93,73282.16,0.0,-0.968,3e-05,4.64531]
[1779968417727,33.93,73279.46,0.0,-0.96809,3e-05,4.63489]
[1779968417755,33.93,73279.46,0.0,-0.96809,3e-05,4.63489]
[1779968417970,33.93,73279.46,0.0,-0.96809,3e-05,4.63489]
[1779968423824,33.94,73281.4,0.0,-0.96801,3e-05,4.64462]
[1779968429019,33.94,73281.34,0.0,-0.96799,3e-05,4.64639]
[1779968436816,33.95,73281.71,0.0,-0.96799,3e-05,4.64667]
[1779968436967,33.95,73281.71,0.0,-0.96799,3e-05,4.64667]
[1779968438101,33.95,73281.5,0.0,-0.96798,3e-05,4.6472]
[1779968438217,33.95,73281.5,0.0,-0.96798,3e-05,4.6472]
[1779968438263,33.95,73281.72,0.0,-0.96797,3e-05,4.64842]
[1779968440099,33.95,73290.1,0.0,-0.96769,3e-05,4.68255]
[1779968441299,33.95,73290.1,0.0,-0.96769,3e-05,4.68255]
[1779968441466,33.95,73290.1,0.0,-0.96769,3e-05,4.68255]
[1779968441543,33.95,73292.94,0.0,-0.96759,3e-05,4.69422]
[1779968447148,33.95,73293.41,0.0,-0.96757,3e-05,4.69766]
[1779968448155,33.96,73289.42,0.0,-0.96769,3e-05,4.68193]
[1779968448938,33.96,73289.42,0.0,-0.96769,3e-05,4.68193]
[1779968448969,33.96,73289.42,0.0,-0.96769,3e-05,4.68193]
[1779968449105,33.96,73289.42,0.0,-0.96769,3e-05,4.68193]
[1779968449220,33.96,73289.42,0.0,-0.96769,3e-05,4.68193]
[1779968449319,33.96,73288.96,0.0,-0.96771,3e-05,4.68036]
[1779968453649,33.96,73288.86,0.0,-0.96771,3e-05,4.68052]
[1779968453719,33.96,73288.86,0.0,-0.96771,3e-05,4.68052]
[1779968459232,33.96,73288.81,0.0,-0.96769,3e-05,4.68248]
[1779968462592,33.96,73290.09,0.0,-0.96764,3e-05,4.68815]
[1779968462720,33.96,73290.09,0.0,-0.96764,3e-05,4.68815]
[1779968462745,33.96,73290.09,0.0,-0.96764,3e-05,4.68815]
[1779968462620,33.96,73290.0,0.0,-0.96764,3e-05,4.68806]
[1779968462969,33.96,73290.0,0.0,-0.96764,3e-05,4.68806]
[1779968463262,33.96,73289.58,0.0,-0.96766,3e-05,4.68664]
[1779968469731,33.97,73288.8,0.0,-0.96767,3e-05,4.68431]
[1779968469778,33.97,73288.8,0.0,-0.96767,3e-05,4.68431]
[1779968470791,33.97,73289.28,0.0,-0.96765,3e-05,4.68729]
[1779968470968,33.97,73289.28,0.0,-0.96765,3e-05,4.68729]
[1779968471318,33.97,73289.2,0.0,-0.96765,3e-05,4.68722]
[1779968475217,33.97,73288.76,0.0,-0.96766,3e-05,4.68622]
[1779968480527,33.97,73287.89,0.0,-0.96768,3e-05,4.68396]
[1779968480589,33.97,73287.89,0.0,-0.96768,3e-05,4.68396]
[1779968480717,33.97,73287.89,0.0,-0.96768,3e-05,4.68396]
[1779968480628,33.97,73287.39,0.0,-0.96769,3e-05,4.68222]
[1779968481388,33.97,73286.7,0.0,-0.96771,3e-05,4.67972]
[1779968485521,33.97,73286.37,0.0,-0.96772,3e-05,4.6792]
[1779968485722,33.97,73286.37,0.0,-0.96772,3e-05,4.6792]
[1779968485781,33.98,73284.24,0.0,-0.96778,3e-05,4.67096]
[1779968485855,33.98,73284.24,0.0,-0.96778,3e-05,4.67096]
[1779968485967,33.98,73284.24,0.0,-0.96778,3e-05,4.67096]
[1779968486423,33.98,73280.79,0.0,-0.96789,3e-05,4.65748]
[1779968489444,33.99,73277.19,0.0,-0.96796,3e-05,4.64959]
[1779968494479,33.99,73277.43,0.0,-0.96795,3e-05,4.6496]
[1779968496493,33.99,73282.57,0.0,-0.96778,3e-05,4.67071]
[1779968496955,33.99,73282.57,0.0,-0.96778,3e-05,4.67071]
[1779968496970,33.99,73282.57,0.0,-0.96778,3e-05,4.67071]
[1779968497177,33.99,73282.57,0.0,-0.96778,3e-05,4.67071]
[1779968497221,33.99,73282.57,0.0,-0.96778,3e-05,4.67071]
[1779968497500,33.99,73284.49,0.0,-0.96771,3e-05,4.67865]
[1779968502742,34.0,73285.09,0.0,-0.96769,3e-05,4.68212]
[1779968502778,34.0,73284.63,0.0,-0.9677,3e-05,4.68054]
[1779968502968,34.0,73284.63,0.0,-0.9677,3e-05,4.68054]
[1779968503014,34.0,73284.63,0.0,-0.9677,3e-05,4.68054]
[1779968503220,34.0,73284.63,0.0,-0.9677,3e-05,4.68054]
[1779968503543,34.0,73284.81,0.0,-0.96769,3e-05,4.68152]
[1779968508578,34.0,73285.98,0.0,-0.96764,3e-05,4.6875]
[1779968512018,34.0,73286.24,0.0,-0.96763,3e-05,4.68932]
[1779968512219,34.0,73286.24,0.0,-0.96763,3e-05,4.68932]
[1779968512282,34.0,73286.24,0.0,-0.96763,3e-05,4.68932]
[1779968512467,34.0,73286.24,0.0,-0.96763,3e-05,4.68932]
[1779968512606,34.0,73286.26,0.0,-0.96762,3e-05,4.68967]
[1779968516889,34.01,73288.75,0.0,-0.96753,3e-05,4.70069]
[1779968517670,34.01,73288.75,0.0,-0.96753,3e-05,4.70069]
[1779968517717,34.01,73288.75,0.0,-0.96753,3e-05,4.70069]
[1779968517765,34.01,73288.75,0.0,-0.96753,3e-05,4.70069]
[1779968517718,34.01,73287.84,0.0,-0.96756,3e-05,4.69729]
[1779968517970,34.01,73287.84,0.0,-0.96756,3e-05,4.69729]
[1779968521669,34.01,73287.76,0.0,-0.96755,3e-05,4.69801]
[1779968523020,34.01,73287.35,0.0,-0.96757,3e-05,4.69663]
[1779968526747,34.01,73288.03,0.0,-0.96754,3e-05,4.70013]
[1779968526870,34.01,73287.72,0.0,-0.96755,3e-05,4.69914]
[1779968526968,34.01,73287.72,0.0,-0.96755,3e-05,4.69914]
[1779968527711,34.01,73287.75,0.0,-0.96754,3e-05,4.69952]
[1779968531881,34.01,73288.08,0.0,-0.96752,3e-05,4.70187]
[1779968531968,34.01,73288.08,0.0,-0.96752,3e-05,4.70187]
[1779968538788,34.02,73287.88,0.0,-0.96751,3e-05,4.7029]
[1779968539913,34.02,73287.46,0.0,-0.96753,3e-05,4.70148]
[1779968539966,34.02,73287.46,0.0,-0.96753,3e-05,4.70148]
[1779968540063,34.02,73287.46,0.0,-0.96753,3e-05,4.70148]
[1779968540220,34.02,73287.46,0.0,-0.96753,3e-05,4.70148]
[1779968540802,34.02,73287.83,0.0,-0.96751,3e-05,4.70322]
[1779968545836,34.02,73287.76,0.0,-0.9675,3e-05,4.70427]
[1779968546515,34.02,73287.76,0.0,-0.9675,3e-05,4.70427]
[1779968546718,34.02,73287.76,0.0,-0.9675,3e-05,4.70427]
[1779968546765,34.02,73287.76,0.0,-0.9675,3e-05,4.70427]
[1779968546844,34.02,73287.46,0.0,-0.96751,3e-05,4.70334]
[1779968546971,34.02,73287.46,0.0,-0.96751,3e-05,4.70334]
[1779968552886,34.02,73287.18,0.0,-0.96752,3e-05,4.70125]
[1779968557921,34.03,73287.3,0.0,-0.96751,3e-05,4.70304]
[1779968559008,34.03,73287.3,0.0,-0.96751,3e-05,4.70304]
[1779968559219,34.03,73287.3,0.0,-0.96751,3e-05,4.70304]
[1779968559255,34.03,73287.3,0.0,-0.96751,3e-05,4.70304]
[1779968559469,34.03,73287.3,0.0,-0.96751,3e-05,4.70304]
[1779968559568,34.03,73287.41,0.0,-0.9675,3e-05,4.704]
[1779968566395,34.03,73286.78,0.0,-0.96751,3e-05,4.70227]
[1779968566467,34.03,73286.78,0.0,-0.96751,3e-05,4.70227]
[1779968566639,34.03,73286.78,0.0,-0.96751,3e-05,4.70227]
[1779968566720,34.03,73286.78,0.0,-0.96751,3e-05,4.70227]
[1779968566740,34.03,73286.99,0.0,-0.9675,3e-05,4.70418]
[1779968569574,34.03,73287.83,0.0,-0.96747,3e-05,4.70807]
[1779968569752,34.03,73287.83,0.0,-0.96747,3e-05,4.70807]
[1779968569975,34.03,73287.83,0.0,-0.96746,3e-05,4.70834]
[1779968570009,34.03,73290.72,0.0,-0.96737,3e-05,4.72019]
[1779968571012,34.04,73292.87,0.0,-0.96729,3e-05,4.72908]
[1779968572026,34.04,73295.93,0.0,-0.96719,3e-05,4.74162]
[1779968576733,34.04,73296.57,0.0,-0.96715,3e-05,4.74636]
[1779968576968,34.05,73296.97,0.0,-0.96711,3e-05,4.75163]
[1779968582097,34.06,73296.49,0.0,-0.96709,3e-05,4.75359]
[1779968586802,34.06,73297.1,0.0,-0.96706,3e-05,4.75646]
[1779968586967,34.06,73296.71,0.0,-0.96708,3e-05,4.75501]
[1779968592380,34.06,73296.67,0.0,-0.96707,3e-05,4.75545]
[1779968592468,34.06,73296.67,0.0,-0.96707,3e-05,4.75545]
[1779968596579,34.06,73298.0,0.0,-0.96703,3e-05,4.76123]
[1779968596782,34.06,73298.0,0.0,-0.96703,3e-05,4.76123]
[1779968597203,34.06,73303.69,0.0,-0.96683,3e-05,4.78442]
[1779968598515,34.06,73303.69,0.0,-0.96683,3e-05,4.78442]
[1779968598726,34.06,73303.69,0.0,-0.96683,3e-05,4.78442]
[1779968602313,34.06,73306.53,0.0,-0.96674,3e-05,4.79609]
[1779968602466,34.06,73306.53,0.0,-0.96674,3e-05,4.79609]
[1779968602492,34.06,73300.84,0.0,-0.96693,3e-05,4.77307]
[1779968609601,34.06,73300.92,0.0,-0.96692,3e-05,4.77367]
[1779968609717,34.06,73300.92,0.0,-0.96692,3e-05,4.77367]
[1779968614325,34.06,73298.57,0.0,-0.96701,3e-05,4.762]
[1779968620368,34.06,73298.88,0.0,-0.967,3e-05,4.7636]
[1779968623218,34.06,73299.18,0.0,-0.96699,3e-05,4.76494]
[1779968629431,34.06,73299.83,0.0,-0.96696,3e-05,4.76805]
[1779968634466,34.06,73300.0,0.0,-0.96696,3e-05,4.76907]
[1779968635590,34.06,73300.0,0.0,-0.96696,3e-05,4.76907]
[1779968635721,34.06,73300.0,0.0,-0.96696,3e-05,4.76907]
[1779968641514,34.06,73301.14,0.0,-0.96691,3e-05,4.77403]
[1779968643709,34.06,73301.1,0.0,-0.96692,3e-05,4.77391]
[1779968643718,34.06,73301.1,0.0,-0.96692,3e-05,4.77391]
[1779968646550,34.07,73304.8,0.0,-0.96679,3e-05,4.78904]
[1779968647557,34.07,73309.28,0.0,-0.96664,3e-05,4.80723]
[1779968648564,34.07,73312.22,0.0,-0.96654,3e-05,4.81918]
[1779968650718,34.07,73313.79,0.0,-0.96649,3e-05,4.82553]
[1779968650748,34.07,73315.94,0.0,-0.96642,3e-05,4.83426]
[1779968652593,34.06,73319.61,0.0,-0.96629,3e-05,4.84913]
[1779968653612,34.06,73324.74,0.0,-0.96612,3e-05,4.87005]
[1779968654608,34.07,73330.67,0.0,-0.96591,3e-05,4.89509]
[1779968655615,34.07,73332.9,0.0,-0.96583,3e-05,4.90412]
[1779968657629,34.07,73338.15,0.0,-0.96565,3e-05,4.92574]
[1779968658763,34.07,73338.15,0.0,-0.96565,3e-05,4.92574]
[1779968659219,34.07,73338.51,0.0,-0.96564,3e-05,4.92717]
[1779968661657,34.07,73341.76,0.0,-0.96553,3e-05,4.94044]
[1779968662664,34.07,73344.2,0.0,-0.96544,3e-05,4.95126]
[1779968664678,34.07,73346.41,0.0,-0.96535,3e-05,4.9618]
[1779968669713,34.08,73346.61,0.0,-0.96532,3e-05,4.96593]
[1779968671728,34.08,73349.64,0.0,-0.96522,3e-05,4.97719]
[1779968672735,34.08,73351.59,0.0,-0.96514,3e-05,4.98594]
[1779968675223,34.08,73351.59,0.0,-0.96513,3e-05,4.98717]
[1779968675756,34.08,73351.64,0.0,-0.96513,3e-05,4.98799]
[1779968677770,34.09,73353.7,0.0,-0.96504,3e-05,4.9978]
[1779968682805,34.09,73354.5,0.0,-0.96499,4e-05,5.0041]
[1779968687839,34.1,73355.23,0.0,-0.96494,4e-05,5.01004]
[1779968690861,34.1,73357.66,0.0,-0.96484,4e-05,5.02192]
[1779968694889,34.11,73360.27,0.0,-0.96473,4e-05,5.03506]
[1779968696903,34.11,73362.29,0.0,-0.96465,4e-05,5.0446]
[1779968697910,34.11,73364.38,0.0,-0.96457,4e-05,5.0539]
[1779968700879,34.11,73364.53,0.0,-0.96456,4e-05,5.05555]
[1779968703952,34.12,73366.62,0.0,-0.96447,4e-05,5.06638]
[1779968708987,34.12,73357.19,0.0,-0.96478,4e-05,5.0293]
[1779968709995,34.12,73351.37,0.0,-0.96498,3e-05,5.00548]
[1779968711002,34.12,73350.99,0.0,-0.96499,3e-05,5.00446]
[1779968711642,34.12,73350.99,0.0,-0.96499,3e-05,5.00446]
[1779968713026,34.14,73333.13,0.0,-0.96555,3e-05,4.93688]
[1779968714184,34.14,73333.13,0.0,-0.96555,3e-05,4.93688]
[1779968714285,34.16,73331.93,0.0,-0.96548,3e-05,4.94509]
[1779968715369,34.16,73331.93,0.0,-0.96548,3e-05,4.94509]
[1779968721483,34.2,73332.12,0.0,-0.96534,3e-05,4.96122]
[1779968721503,34.2,73331.18,0.0,-0.96537,3e-05,4.9586]
[1779968725469,34.22,73332.06,0.0,-0.96523,3e-05,4.97461]
[1779968725502,34.23,73331.4,0.0,-0.96524,3e-05,4.97306]
[1779968729470,34.23,73332.0,0.0,-0.96522,3e-05,4.97614]
[1779968729552,34.23,73332.0,0.0,-0.9652,3e-05,4.97791]
[1779968735180,34.28,73333.34,0.0,-0.96497,3e-05,5.00431]
[1779968740216,34.33,73331.72,0.0,-0.96481,3e-05,5.02299]
[1779968745252,34.38,73332.1,0.0,-0.9646,4e-05,5.04786]
[1779968750287,34.39,73332.31,0.0,-0.96454,4e-05,5.05482]
[1779968755322,34.4,73332.54,0.0,-0.96451,4e-05,5.0579]
[1779968760357,34.4,73332.96,0.0,-0.96448,4e-05,5.06173]
[1779968767406,34.41,73333.42,0.0,-0.96444,4e-05,5.06651]
[1779968772441,34.41,73327.71,0.0,-0.96462,4e-05,5.04473]
[1779968773448,34.41,73322.73,0.0,-0.96479,3e-05,5.02447]
[1779968778483,34.42,73323.88,0.0,-0.96473,3e-05,5.0316]
[1779968784524,34.42,73324.27,0.0,-0.9647,3e-05,5.03596]
[1779968791574,34.43,73324.13,0.0,-0.96469,3e-05,5.03589]
[1779968796610,34.43,73325.54,0.0,-0.96462,3e-05,5.04398]
[1779968798625,34.43,73329.49,0.0,-0.96448,4e-05,5.06131]
[1779968803659,34.44,73329.46,0.0,-0.96446,4e-05,5.06325]
[1779968806680,34.44,73334.97,0.0,-0.96426,4e-05,5.08749]
[1779968810710,34.44,73338.76,0.0,-0.96411,4e-05,5.10479]
[1779968815745,34.45,73340.62,0.0,-0.96403,4e-05,5.11428]
[1779968820780,34.45,73343.54,0.0,-0.96391,4e-05,5.12808]
[1779968825815,34.45,73344.37,0.0,-0.96387,4e-05,5.13299]
[1779968830849,34.46,73341.84,0.0,-0.96395,4e-05,5.12376]
[1779968835885,34.46,73342.0,0.0,-0.96393,4e-05,5.12585]
[1779968840920,34.46,73342.67,0.0,-0.9639,4e-05,5.13005]
[1779968845955,34.46,73334.67,0.0,-0.96417,4e-05,5.09777]
[1779968846962,34.47,73330.3,0.0,-0.96432,4e-05,5.07982]
[1779968849983,34.47,73328.04,0.0,-0.96439,4e-05,5.07146]
[1779968855018,34.47,73326.22,0.0,-0.96445,4e-05,5.06309]
[1779968860053,34.48,73324.87,0.0,-0.96449,4e-05,5.05949]
[1779968866095,34.48,73324.42,0.0,-0.96448,4e-05,5.06005]
[1779968871130,34.48,73325.23,0.0,-0.96443,4e-05,5.06547]
[1779968876165,34.49,73324.43,0.0,-0.96444,4e-05,5.06417]
[1779968881200,34.49,73324.01,0.0,-0.96444,4e-05,5.06445]
[1779968885228,34.5,73328.78,0.0,-0.96426,4e-05,5.08597]
[1779968886235,34.5,73333.12,0.0,-0.9641,4e-05,5.10452]
[1779968888249,34.5,73334.53,0.0,-0.96405,4e-05,5.11114]
[1779968893286,34.5,73336.51,0.0,-0.96396,4e-05,5.12104]
[1779968898320,34.51,73337.15,0.0,-0.96393,4e-05,5.12555]
[1779968904363,34.51,73342.16,0.0,-0.96373,4e-05,5.14826]
[1779968906376,34.51,73346.01,0.0,-0.96359,4e-05,5.16496]
[1779968911412,34.52,73346.23,0.0,-0.96358,4e-05,5.16617]
[1779968915440,34.52,73350.82,0.0,-0.96339,4e-05,5.18816]
[1779968920475,34.53,73353.1,0.0,-0.96326,4e-05,5.20331]
[1779968925511,34.53,73355.25,0.0,-0.96318,4e-05,5.21325]
[1779968930545,34.54,73355.05,0.0,-0.96318,4e-05,5.21316]
[1779968932044,34.54,73355.05,0.0,-0.96318,4e-05,5.21316]
[1779968935469,34.54,73352.42,0.0,-0.96327,4e-05,5.20264]
[1779968942629,34.54,73351.52,0.0,-0.96329,4e-05,5.20023]
[1779968944308,34.54,73351.3,0.0,-0.96329,4e-05,5.19948]
[1779968944468,34.54,73351.3,0.0,-0.96329,4e-05,5.19948]
[1779968944641,34.54,73351.3,0.0,-0.96329,4e-05,5.19948]
[1779968944719,34.54,73351.3,0.0,-0.96329,4e-05,5.19948]
[1779968944820,34.54,73351.93,0.0,-0.96327,4e-05,5.20232]
[1779968953706,34.54,73351.52,0.0,-0.96327,4e-05,5.20216]
[1779968957663,34.54,73351.66,0.0,-0.96326,4e-05,5.20327]
[1779968957721,34.54,73351.66,0.0,-0.96326,4e-05,5.20327]
[1779968963645,34.55,73351.81,0.0,-0.96325,4e-05,5.20494]
[1779968970311,34.55,73351.9,0.0,-0.96324,4e-05,5.206]
[1779968970467,34.55,73351.9,0.0,-0.96324,4e-05,5.206]
[1779968970825,34.55,73352.27,0.0,-0.96322,4e-05,5.20825]
[1779968978881,34.55,73352.33,0.0,-0.96322,4e-05,5.20722]
[1779968981980,34.55,73352.45,0.0,-0.96321,4e-05,5.20808]
[1779968982027,34.55,73352.45,0.0,-0.96321,4e-05,5.20808]
[1779968982218,34.55,73352.45,0.0,-0.96321,4e-05,5.20808]
[1779968982319,34.55,73352.71,0.0,-0.9632,4e-05,5.20936]
[1779968987944,34.56,73352.7,0.0,-0.96319,4e-05,5.21034]
[1779968991318,34.56,73353.55,0.0,-0.96316,4e-05,5.21428]
[1779968991365,34.56,73354.03,0.0,-0.96314,4e-05,5.21648]
[1779968991469,34.56,73354.03,0.0,-0.96314,4e-05,5.21648]
[1779968991973,34.56,73354.27,0.0,-0.96313,4e-05,5.21765]
[1779968994999,34.56,73360.77,0.0,-0.96289,4e-05,5.24573]
[1779968995965,34.56,73360.77,0.0,-0.96289,4e-05,5.24573]
[1779968996218,34.56,73360.77,0.0,-0.96289,4e-05,5.24573]
[1779968996230,34.56,73360.77,0.0,-0.96289,4e-05,5.24573]
[1779968996287,34.56,73360.21,0.0,-0.96291,4e-05,5.24345]
[1779968996467,34.56,73360.21,0.0,-0.96291,4e-05,5.24345]
[1779969001049,34.56,73356.53,0.0,-0.96304,4e-05,5.22837]
[1779969004448,34.56,73357.15,0.0,-0.96301,4e-05,5.23144]
[1779969004524,34.56,73357.15,0.0,-0.96301,4e-05,5.23144]
[1779969004969,34.56,73357.15,0.0,-0.96301,4e-05,5.23144]
[1779969005218,34.56,73357.15,0.0,-0.96301,4e-05,5.23144]
[1779969005222,34.56,73357.24,0.0,-0.96301,4e-05,5.23197]
[1779969009103,34.56,73350.98,0.0,-0.96323,4e-05,5.20596]
[1779969011253,34.56,73349.1,0.0,-0.9633,4e-05,5.19818]
[1779969011472,34.56,73349.1,0.0,-0.96329,4e-05,5.19837]
[1779969011492,34.56,73349.1,0.0,-0.96329,4e-05,5.19837]
[1779969011718,34.56,73349.1,0.0,-0.96329,4e-05,5.19837]
[1779969012124,34.56,73348.46,0.0,-0.96332,4e-05,5.19586]
[1779969017019,34.56,73348.18,0.0,-0.96332,4e-05,5.19545]
[1779969017219,34.56,73348.18,0.0,-0.96332,4e-05,5.19545]
[1779969023204,34.57,73348.18,0.0,-0.96331,4e-05,5.19679]
[1779969028238,34.57,73339.54,0.0,-0.96361,4e-05,5.16124]
[1779969029245,34.57,73337.0,0.0,-0.9637,4e-05,5.15079]
[1779969033322,34.57,73336.89,0.0,-0.96371,4e-05,5.14837]
[1779969033469,34.57,73336.68,0.0,-0.96372,4e-05,5.14773]
[1779969033722,34.57,73336.68,0.0,-0.96372,4e-05,5.14773]
[1779969033967,34.57,73336.68,0.0,-0.96372,4e-05,5.14773]
[1779969034062,34.57,73336.68,0.0,-0.96372,4e-05,5.14798]
[1779969039315,34.57,73336.3,0.0,-0.96372,4e-05,5.14757]
[1779969042339,34.58,73326.76,0.0,-0.96405,4e-05,5.10826]
[1779969044087,34.58,73324.93,0.0,-0.96411,4e-05,5.10085]
[1779969044220,34.58,73324.93,0.0,-0.96411,4e-05,5.10085]
[1779969044353,34.58,73324.81,0.0,-0.96412,4e-05,5.10064]
[1779969044892,34.58,73324.81,0.0,-0.96412,4e-05,5.10064]
[1779969049388,34.58,73317.82,0.0,-0.96435,4e-05,5.07305]
[1779969052409,34.58,73316.0,0.0,-0.9644,4e-05,5.06653]
[1779969055038,34.58,73316.1,0.0,-0.9644,4e-05,5.06732]
[1779969055218,34.58,73316.1,0.0,-0.9644,4e-05,5.06732]
[1779969055473,34.58,73315.97,0.0,-0.9644,4e-05,5.06752]
[1779969055717,34.58,73315.97,0.0,-0.9644,4e-05,5.06752]
[1779969055818,34.59,73315.46,0.0,-0.96441,4e-05,5.06577]
[1779969060970,34.59,73316.94,0.0,-0.96435,4e-05,5.07303]
[1779969062477,34.59,73317.67,0.0,-0.96432,4e-05,5.07679]
[1779969062719,34.59,73317.67,0.0,-0.96432,4e-05,5.07679]
[1779969068535,34.59,73324.25,0.0,-0.96406,4e-05,5.10662]
[1779969070636,34.59,73327.48,0.0,-0.96395,4e-05,5.12046]
[1779969070721,34.59,73327.48,0.0,-0.96395,4e-05,5.12046]
[1779969070993,34.59,73327.48,0.0,-0.96395,4e-05,5.12046]
[1779969071217,34.59,73327.48,0.0,-0.96395,4e-05,5.12046]
[1779969071315,34.6,73329.75,0.0,-0.96386,4e-05,5.13055]
[1779969074309,34.6,73330.37,0.0,-0.96384,4e-05,5.13367]
[1779969074471,34.6,73332.64,0.0,-0.96375,4e-05,5.14346]
[1779969080167,34.6,73333.1,0.0,-0.96373,4e-05,5.14669]
[1779969080233,34.6,73333.1,0.0,-0.96373,4e-05,5.14669]
[1779969080290,34.6,73333.1,0.0,-0.96373,4e-05,5.14669]
[1779969080321,34.6,73331.78,0.0,-0.96377,4e-05,5.14142]
[1779969080467,34.6,73331.78,0.0,-0.96377,4e-05,5.14142]
[1779969085654,34.6,73334.5,0.0,-0.96366,4e-05,5.15455]
[1779969087285,34.6,73334.5,0.0,-0.96366,4e-05,5.15455]
[1779969087300,34.6,73339.1,0.0,-0.96349,4e-05,5.17419]
[1779969087472,34.6,73339.1,0.0,-0.96349,4e-05,5.17419]
[1779969088305,34.6,73339.1,0.0,-0.96349,4e-05,5.17419]
[1779969088319,34.61,73344.88,0.0,-0.96328,4e-05,5.19883]
[1779969088467,34.61,73344.88,0.0,-0.96328,4e-05,5.19883]
[1779969089682,34.61,73355.25,0.0,-0.96291,4e-05,5.24319]
[1779969090690,34.61,73360.98,0.0,-0.9627,4e-05,5.26772]
[1779969093711,34.61,73363.67,0.0,-0.96261,4e-05,5.2767]
[1779969095310,34.61,73363.67,0.0,-0.96261,4e-05,5.2767]
[1779969095470,34.61,73364.25,0.0,-0.96259,4e-05,5.27925]
[1779969098746,34.61,73369.09,0.0,-0.96241,4e-05,5.30021]
[1779969102587,34.61,73371.19,0.0,-0.96234,4e-05,5.30931]
[1779969102722,34.61,73371.19,0.0,-0.96234,4e-05,5.30931]
[1779969103277,34.61,73371.19,0.0,-0.96234,4e-05,5.30931]
[1779969103378,34.61,73371.26,0.0,-0.96233,4e-05,5.30964]
[1779969103468,34.61,73371.26,0.0,-0.96233,4e-05,5.30964]
[1779969108816,34.61,73371.45,0.0,-0.96232,4e-05,5.31068]
[1779969110066,34.61,73371.45,0.0,-0.96232,4e-05,5.31068]
[1779969110220,34.61,73371.45,0.0,-0.96232,4e-05,5.31068]
[1779969115875,34.61,73368.96,0.0,-0.96241,4e-05,5.30028]
[1779969115968,34.61,73368.96,0.0,-0.96241,4e-05,5.30028]
[1779969115969,34.61,73367.69,0.0,-0.96246,4e-05,5.2949]
[1779969116956,34.61,73367.69,0.0,-0.96246,4e-05,5.2949]
[1779969116967,34.61,73367.69,0.0,-0.96246,4e-05,5.2949]
[1779969118577,34.61,73370.46,0.0,-0.96236,4e-05,5.30692]
[1779969122782,34.61,73372.9,0.0,-0.96227,4e-05,5.31759]
[1779969122945,34.61,73372.9,0.0,-0.96227,4e-05,5.31759]
[1779969122968,34.61,73372.9,0.0,-0.96227,4e-05,5.31759]
[1779969122997,34.61,73373.22,0.0,-0.96225,4e-05,5.31901]
[1779969128974,34.61,73374.55,0.0,-0.9622,4e-05,5.325]
[1779969133865,34.61,73375.87,0.0,-0.96215,4e-05,5.33086]
[1779969133969,34.61,73375.87,0.0,-0.96215,4e-05,5.33086]
[1779969134253,34.61,73375.87,0.0,-0.96215,4e-05,5.33086]
[1779969134467,34.61,73375.87,0.0,-0.96215,4e-05,5.33086]
[1779969134318,34.61,73375.86,0.0,-0.96215,4e-05,5.33086]
[1779969140365,34.61,73378.89,0.0,-0.96204,4e-05,5.34408]
[1779969140468,34.61,73378.89,0.0,-0.96204,4e-05,5.34408]
[1779969147102,34.61,73379.14,0.0,-0.96203,4e-05,5.34529]
[1779969148910,34.61,73380.33,0.0,-0.96198,4e-05,5.35044]
[1779969149013,34.61,73380.33,0.0,-0.96198,4e-05,5.35044]
[1779969149218,34.61,73380.33,0.0,-0.96198,4e-05,5.35044]
[1779969149574,34.61,73380.93,0.0,-0.96196,4e-05,5.35304]
[1779969149718,34.61,73380.93,0.0,-0.96196,4e-05,5.35304]
[1779969150122,34.61,73381.46,0.0,-0.96194,4e-05,5.35534]
[1779969155159,34.61,73383.16,0.0,-0.9619,4e-05,5.35995]
[1779969160011,34.61,73384.88,0.0,-0.96183,4e-05,5.36737]
[1779969160219,34.61,73384.88,0.0,-0.96183,4e-05,5.36737]
[1779969162732,34.61,73385.17,0.0,-0.96182,4e-05,5.36858]
[1779969162968,34.61,73385.17,0.0,-0.96182,4e-05,5.36858]
[1779969163216,34.61,73385.44,0.0,-0.96181,4e-05,5.36973]
[1779969166624,34.61,73383.62,0.0,-0.96188,4e-05,5.3618]
[1779969166718,34.61,73383.62,0.0,-0.96188,4e-05,5.3618]
[1779969170509,34.61,73385.42,0.0,-0.96182,4e-05,5.36953]
[1779969170721,34.61,73384.89,0.0,-0.96184,4e-05,5.36722]
[1779969171280,34.61,73384.78,0.0,-0.96184,4e-05,5.36672]
[1779969173295,34.61,73391.54,0.0,-0.96159,4e-05,5.39594]
[1779969174365,34.61,73391.54,0.0,-0.96159,4e-05,5.39594]
[1779969174468,34.61,73391.54,0.0,-0.96159,4e-05,5.39594]
[1779969179337,34.61,73397.01,0.0,-0.96139,4e-05,5.41912]
[1779969180141,34.61,73397.01,0.0,-0.96139,4e-05,5.41912]
[1779969180224,34.61,73397.01,0.0,-0.96139,4e-05,5.41912]
[1779969180965,34.61,73397.29,0.0,-0.96138,4e-05,5.42021]
[1779969181222,34.61,73397.29,0.0,-0.96138,4e-05,5.42021]
[1779969181351,34.61,73397.39,0.0,-0.96138,4e-05,5.42051]
[1779969186386,34.61,73403.41,0.0,-0.96116,4e-05,5.446]
[1779969187393,34.61,73407.06,0.0,-0.96102,4e-05,5.46174]
[1779969187619,34.61,73407.06,0.0,-0.96102,4e-05,5.46174]
[1779969187717,34.61,73407.06,0.0,-0.96102,4e-05,5.46174]
[1779969193435,34.6,73409.57,0.0,-0.96094,4e-05,5.47132]
[1779969194442,34.6,73399.4,0.0,-0.96133,4e-05,5.42669]
[1779969195002,34.6,73399.4,0.0,-0.96133,4e-05,5.42669]
[1779969195219,34.6,73399.4,0.0,-0.96133,4e-05,5.42669]
[1779969195449,34.6,73397.29,0.0,-0.96141,4e-05,5.41734]
[1779969196171,34.6,73397.29,0.0,-0.96141,4e-05,5.41734]
[1779969196220,34.6,73397.29,0.0,-0.96141,4e-05,5.41734]
[1779969196456,34.6,73397.2,0.0,-0.96141,4e-05,5.4168]
[1779969201492,34.6,73397.07,0.0,-0.96142,4e-05,5.41553]
[1779969201619,34.6,73397.07,0.0,-0.96142,4e-05,5.41553]
[1779969201720,34.6,73397.07,0.0,-0.96142,4e-05,5.41553]
[1779969202302,34.6,73397.07,0.0,-0.96142,4e-05,5.41553]
[1779969202467,34.6,73397.07,0.0,-0.96142,4e-05,5.41553]
[1779969202499,34.6,73396.78,0.0,-0.96143,4e-05,5.41412]
[1779969205520,34.6,73392.36,0.0,-0.9616,4e-05,5.39448]
[1779969206551,34.6,73392.36,0.0,-0.9616,4e-05,5.39448]
[1779969206723,34.6,73389.32,0.0,-0.96172,4e-05,5.38116]
[1779969210391,34.6,73388.57,0.0,-0.96175,4e-05,5.37762]
[1779969212210,34.6,73385.38,0.0,-0.96188,4e-05,5.36092]
[1779969212217,34.6,73385.38,0.0,-0.96188,4e-05,5.36092]
[1779969213027,34.6,73385.08,0.0,-0.9619,4e-05,5.35956]
[1779969213221,34.6,73385.08,0.0,-0.9619,4e-05,5.35956]
[1779969213322,34.6,73385.08,0.0,-0.9619,4e-05,5.35952]
[1779969219429,34.6,73384.97,0.0,-0.9619,4e-05,5.35897]
[1779969221305,34.6,73384.93,0.0,-0.9619,4e-05,5.35868]
[1779969221468,34.6,73384.93,0.0,-0.9619,4e-05,5.35868]
[1779969222723,34.6,73385.62,0.0,-0.96188,4e-05,5.36161]
[1779969222968,34.6,73385.62,0.0,-0.96188,4e-05,5.36161]
[1779969223069,34.6,73386.79,0.0,-0.96184,4e-05,5.36662]
[1779969224654,34.6,73392.76,0.0,-0.96161,4e-05,5.39244]
[1779969227174,34.6,73393.04,0.0,-0.9616,4e-05,5.39361]
[1779969227218,34.6,73393.04,0.0,-0.9616,4e-05,5.39361]
[1779969228682,34.6,73396.48,0.0,-0.96148,4e-05,5.40834]
[1779969231598,34.6,73398.04,0.0,-0.96143,4e-05,5.41393]
[1779969231719,34.6,73398.04,0.0,-0.96143,4e-05,5.41393]
[1779969231856,34.6,73398.04,0.0,-0.96143,4e-05,5.41393]
[1779969231967,34.6,73398.04,0.0,-0.96143,4e-05,5.41393]
[1779969232068,34.59,73398.71,0.0,-0.96141,4e-05,5.41574]
[1779969237507,34.59,73399.9,0.0,-0.96138,4e-05,5.41937]
[1779969237726,34.59,73399.9,0.0,-0.96138,4e-05,5.41937]
[1779969238253,34.59,73399.9,0.0,-0.96138,4e-05,5.41937]
[1779969238467,34.59,73399.9,0.0,-0.96138,4e-05,5.41937]
[1779969238509,34.59,73400.37,0.0,-0.96137,4e-05,5.42115]
[1779969242414,34.59,73401.86,0.0,-0.96132,4e-05,5.4272]
[1779969242468,34.59,73401.86,0.0,-0.96132,4e-05,5.4272]
[1779969243658,34.59,73402.02,0.0,-0.96131,4e-05,5.42759]
[1779969243726,34.59,73402.02,0.0,-0.96131,4e-05,5.42759]
[1779969243791,34.59,73401.54,0.0,-0.96133,4e-05,5.42534]
[1779969246422,34.59,73402.01,0.0,-0.96132,4e-05,5.42722]
[1779969246466,34.59,73402.01,0.0,-0.96132,4e-05,5.42722]
[1779969251848,34.59,73398.44,0.0,-0.96146,4e-05,5.41067]
[1779969256898,34.58,73398.4,0.0,-0.96147,4e-05,5.4099]
[1779969256969,34.58,73398.4,0.0,-0.96147,4e-05,5.4099]
[1779969257044,34.58,73398.4,0.0,-0.96147,4e-05,5.40975]
[1779969262927,34.58,73402.52,0.0,-0.96132,4e-05,5.42669]
[1779969267962,34.58,73406.08,0.0,-0.9612,4e-05,5.44125]
[1779969271990,34.58,73408.96,0.0,-0.96111,4e-05,5.45016]
[1779969274012,34.58,73414.22,0.0,-0.96092,4e-05,5.47295]
[1779969276039,34.58,73408.98,0.0,-0.96112,4e-05,5.44927]
[1779969281074,34.57,73410.58,0.0,-0.96107,4e-05,5.45519]
[1779969286109,34.57,73412.07,0.0,-0.96103,4e-05,5.46056]
[1779969291144,34.57,73414.19,0.0,-0.96096,4e-05,5.46868]
[1779969296179,34.57,73413.59,0.0,-0.96099,4e-05,5.46487]
[1779969301214,34.57,73415.72,0.0,-0.96092,4e-05,5.47303]
[1779969306249,34.56,73412.17,0.0,-0.96106,4e-05,5.4563]
[1779969310277,34.56,73407.33,0.0,-0.96125,4e-05,5.43436]
[1779969315312,34.56,73406.61,0.0,-0.96129,4e-05,5.43035]
[1779969320347,34.56,73406.21,0.0,-0.96131,4e-05,5.42777]
[1779969325383,34.56,73404.1,0.0,-0.96139,4e-05,5.41777]
[1779969330418,34.55,73403.5,0.0,-0.96142,4e-05,5.41437]
[1779969335453,34.55,73404.2,0.0,-0.96142,4e-05,5.41386]
[1779969341495,34.55,73401.34,0.0,-0.96154,4e-05,5.40055]
[1779969346530,34.55,73400.8,0.0,-0.96156,4e-05,5.39746]
[1779969351565,34.55,73399.3,0.0,-0.96163,4e-05,5.39023]
[1779969357607,34.55,73400.62,0.0,-0.96159,4e-05,5.39508]
[1779969361635,34.55,73395.98,0.0,-0.96176,4e-05,5.37434]
[1779969363649,34.54,73392.6,0.0,-0.96189,4e-05,5.35949]
[1779969368695,34.54,73394.89,0.0,-0.96181,4e-05,5.36897]
[1779969373730,34.54,73395.96,0.0,-0.96177,4e-05,5.37317]
[1779969379771,34.54,73396.27,0.0,-0.96177,4e-05,5.37392]
[1779969385814,34.54,73396.98,0.0,-0.96175,4e-05,5.37633]
[1779969389842,34.54,73389.27,0.0,-0.96204,4e-05,5.34252]
[1779969392863,34.54,73389.21,0.0,-0.96206,4e-05,5.33931]
[1779969397898,34.54,73390.72,0.0,-0.96201,4e-05,5.34553]
[1779969402933,34.54,73389.7,0.0,-0.96204,4e-05,5.34091]
[1779969407968,34.54,73390.32,0.0,-0.96202,4e-05,5.34342]
[1779969413003,34.54,73390.02,0.0,-0.96204,4e-05,5.34196]
[1779969418038,34.54,73389.39,0.0,-0.96206,4e-05,5.33912]
[1779969426095,34.54,73390.18,0.0,-0.96203,4e-05,5.34235]
[1779969431130,34.54,73390.08,0.0,-0.96204,4e-05,5.34182]
[1779969436165,34.54,73389.97,0.0,-0.96204,4e-05,5.34126]
[1779969440193,34.54,73400.86,0.0,-0.96164,4e-05,5.38832]
[1779969441200,34.54,73405.16,0.0,-0.96148,4e-05,5.40692]
[1779969446235,34.54,73407.21,0.0,-0.96141,4e-05,5.41523]
[1779969449255,34.53,73402.65,0.0,-0.96158,4e-05,5.395]
[1779969452277,34.53,73398.35,0.0,-0.96176,4e-05,5.37329]
[1779969457314,34.53,73398.62,0.0,-0.96176,4e-05,5.37414]
[1779969460333,34.53,73395.28,0.0,-0.96188,4e-05,5.35952]
[1779969465368,34.53,73396.45,0.0,-0.96184,4e-05,5.36435]
[1779969471410,34.53,73395.04,0.0,-0.96189,4e-05,5.35791]
[1779969475438,34.53,73390.93,0.0,-0.96205,4e-05,5.33998]
[1779969480473,34.53,73390.83,0.0,-0.96205,4e-05,5.3395]
[1779969485507,34.53,73390.79,0.0,-0.96205,4e-05,5.33935]
[1779969490543,34.53,73391.72,0.0,-0.96202,4e-05,5.3434]
[1779969495579,34.53,73390.6,0.0,-0.96206,4e-05,5.33861]
[1779969500613,34.53,73390.88,0.0,-0.96205,4e-05,5.33987]
[1779969505649,34.53,73388.46,0.0,-0.96214,4e-05,5.32963]
[1779969510684,34.53,73388.64,0.0,-0.96213,4e-05,5.33065]
[1779969515719,34.53,73389.8,0.0,-0.9621,4e-05,5.3332]
[1779969523775,34.53,73389.94,0.0,-0.96209,4e-05,5.33432]
[1779969528810,34.53,73389.8,0.0,-0.96209,4e-05,5.3341]
[1779969538880,34.54,73389.76,0.0,-0.96209,4e-05,5.33471]
[1779969543915,34.54,73389.95,0.0,-0.96208,4e-05,5.33587]
[1779969548950,34.54,73390.6,0.0,-0.96205,4e-05,5.33897]
[1779969553985,34.54,73391.11,0.0,-0.96203,4e-05,5.34141]
[1779969564057,34.54,73391.35,0.0,-0.96202,4e-05,5.3431]
[1779969571107,34.54,73391.1,0.0,-0.96204,4e-05,5.33976]
[1779969578155,34.54,73391.45,0.0,-0.96202,4e-05,5.34186]
[1779969582183,34.54,73391.11,0.0,-0.96203,4e-05,5.34074]
[1779969587218,34.54,73391.33,0.0,-0.96202,4e-05,5.34214]
[1779969594267,34.54,73390.13,0.0,-0.96206,4e-05,5.33758]
[1779969599934,34.55,73390.02,0.0,-0.96206,4e-05,5.33752]
[1779969604337,34.55,73385.23,0.0,-0.96223,4e-05,5.31754]
[1779969607401,34.55,73382.89,0.0,-0.96231,4e-05,5.30775]
[1779969607468,34.55,73382.89,0.0,-0.96231,4e-05,5.30775]
[1779969609372,34.55,73390.0,0.0,-0.96205,4e-05,5.33878]
[1779969610093,34.55,73390.0,0.0,-0.96205,4e-05,5.33878]
[1779969610223,34.55,73390.0,0.0,-0.96205,4e-05,5.33878]
[1779969610382,34.55,73396.24,0.0,-0.96181,4e-05,5.36584]
[1779969612393,34.55,73397.69,0.0,-0.96176,4e-05,5.3722]
[1779969615425,34.55,73401.41,0.0,-0.96162,4e-05,5.38834]
[1779969616570,34.55,73401.41,0.0,-0.96162,4e-05,5.38834]
[1779969616731,34.55,73406.41,0.0,-0.96143,4e-05,5.41004]
[1779969620219,34.55,73405.92,0.0,-0.96146,4e-05,5.40767]
[1779969622456,34.55,73405.48,0.0,-0.96147,4e-05,5.4056]
[1779969622468,34.55,73405.48,0.0,-0.96147,4e-05,5.4056]
[1779969622470,34.55,73405.78,0.0,-0.96146,4e-05,5.40682]
[1779969623477,34.55,73400.58,0.0,-0.96166,4e-05,5.38415]
[1779969624484,34.55,73391.83,0.0,-0.96198,4e-05,5.34622]
[1779969625491,34.55,73389.97,0.0,-0.96205,4e-05,5.3382]
[1779969626310,34.55,73389.97,0.0,-0.96205,4e-05,5.3382]
[1779969626468,34.55,73389.97,0.0,-0.96205,4e-05,5.3382]
[1779969631545,34.55,73385.42,0.0,-0.96224,4e-05,5.31598]
[1779969632551,34.55,73372.93,0.0,-0.96269,4e-05,5.26247]
[1779969633558,34.55,73371.98,0.0,-0.96273,4e-05,5.25855]
[1779969636408,34.55,73372.46,0.0,-0.96271,4e-05,5.26088]
[1779969636468,34.55,73372.46,0.0,-0.96271,4e-05,5.26088]
[1779969636717,34.55,73372.46,0.0,-0.96271,4e-05,5.26088]
[1779969636967,34.55,73372.46,0.0,-0.96271,4e-05,5.26088]
[1779969636996,34.55,73373.24,0.0,-0.96268,4e-05,5.26434]
[1779969643628,34.55,73374.48,0.0,-0.96263,4e-05,5.2705]
[1779969648663,34.55,73374.84,0.0,-0.96261,4e-05,5.27264]
[1779969649146,34.55,73374.84,0.0,-0.96261,4e-05,5.27264]
[1779969649219,34.55,73374.84,0.0,-0.96261,4e-05,5.27264]
[1779969649822,34.55,73374.84,0.0,-0.96261,4e-05,5.27264]
[1779969649969,34.55,73374.84,0.0,-0.96261,4e-05,5.27264]
[1779969649923,34.55,73375.43,0.0,-0.96258,4e-05,5.27528]
[1779969650677,34.55,73379.49,0.0,-0.96243,4e-05,5.29279]
[1779969652691,34.55,73376.25,0.0,-0.96255,4e-05,5.27908]
[1779969657726,34.55,73370.66,0.0,-0.96275,4e-05,5.25574]
[1779969658419,34.55,73370.66,0.0,-0.96275,4e-05,5.25574]
[1779969658470,34.55,73370.66,0.0,-0.96275,4e-05,5.25574]
[1779969658665,34.55,73370.66,0.0,-0.96275,4e-05,5.25574]
[1779969658725,34.55,73370.66,0.0,-0.96275,4e-05,5.25574]
[1779969658821,34.55,73368.86,0.0,-0.96281,4e-05,5.2482]
[1779969661782,34.55,73383.01,0.0,-0.96229,4e-05,5.30923]
[1779969662780,34.55,73389.1,0.0,-0.96207,4e-05,5.33549]
[1779969664957,34.55,73390.2,0.0,-0.96203,4e-05,5.34024]
[1779969664969,34.55,73390.2,0.0,-0.96203,4e-05,5.34024]
[1779969665043,34.55,73390.93,0.0,-0.962,4e-05,5.34338]
[1779969665801,34.55,73386.25,0.0,-0.96217,4e-05,5.3232]
[1779969666689,34.55,73386.25,0.0,-0.96217,4e-05,5.3232]
[1779969666720,34.55,73386.25,0.0,-0.96217,4e-05,5.3232]
[1779969669829,34.55,73390.49,0.0,-0.96202,4e-05,5.34155]
[1779969670442,34.55,73390.49,0.0,-0.96202,4e-05,5.34155]
[1779969670470,34.55,73390.49,0.0,-0.96202,4e-05,5.34155]
[1779969670500,34.55,73390.49,0.0,-0.96202,4e-05,5.34155]
[1779969670719,34.55,73390.49,0.0,-0.96202,4e-05,5.34155]
[1779969670836,34.55,73390.6,0.0,-0.96201,4e-05,5.34203]
[1779969676356,34.56,73389.65,0.0,-0.96205,4e-05,5.33798]
[1779969676468,34.56,73389.65,0.0,-0.96205,4e-05,5.33798]
[1779969676880,34.56,73389.12,0.0,-0.96207,4e-05,5.33574]
[1779969678895,34.56,73381.48,0.0,-0.96235,4e-05,5.30292]
[1779969679797,34.56,73381.48,0.0,-0.96235,4e-05,5.30292]
[1779969679970,34.56,73381.48,0.0,-0.96235,4e-05,5.30292]
[1779969685320,34.56,73383.61,0.0,-0.96227,4e-05,5.31249]
[1779969685474,34.56,73383.61,0.0,-0.96227,4e-05,5.31249]
[1779969687119,34.56,73383.61,0.0,-0.96226,4e-05,5.3126]
[1779969687252,34.56,73383.61,0.0,-0.96226,4e-05,5.3126]
[1779969687958,34.56,73383.85,0.0,-0.96226,4e-05,5.31368]
[1779969692993,34.56,73385.17,0.0,-0.96222,4e-05,5.31684]
[1779969695399,34.56,73384.93,0.0,-0.96223,4e-05,5.31589]
[1779969695468,34.56,73384.93,0.0,-0.96223,4e-05,5.31589]
[1779969701050,34.56,73385.9,0.0,-0.96219,4e-05,5.32029]
[1779969702422,34.56,73385.58,0.0,-0.96221,4e-05,5.31894]
[1779969702471,34.56,73385.58,0.0,-0.96221,4e-05,5.31894]
[1779969702712,34.56,73385.58,0.0,-0.96221,4e-05,5.31894]
[1779969702729,34.56,73385.58,0.0,-0.96221,4e-05,5.31894]
[1779969702813,34.56,73385.58,0.0,-0.9622,4e-05,5.31897]
[1779969707093,34.56,73381.94,0.0,-0.96234,4e-05,5.30348]
[1779969709256,34.56,73380.89,0.0,-0.96238,4e-05,5.29908]
[1779969709472,34.56,73380.89,0.0,-0.96238,4e-05,5.29908]
[1779969709549,34.56,73380.89,0.0,-0.96238,4e-05,5.29908]
[1779969709721,34.56,73380.89,0.0,-0.96238,4e-05,5.29908]
[1779969710114,34.56,73378.53,0.0,-0.96246,4e-05,5.289]
[1779969715150,34.56,73378.07,0.0,-0.96247,4e-05,5.28738]
[1779969716284,34.56,73378.07,0.0,-0.96247,4e-05,5.28738]
[1779969716471,34.56,73378.07,0.0,-0.96247,4e-05,5.28738]
[1779969716686,34.56,73378.07,0.0,-0.96247,4e-05,5.28738]
[1779969716721,34.56,73378.07,0.0,-0.96247,4e-05,5.28738]
[1779969716788,34.56,73378.15,0.0,-0.96247,4e-05,5.28787]
[1779969721192,34.56,73367.59,0.0,-0.96285,4e-05,5.24305]
[1779969722199,34.56,73363.23,0.0,-0.96301,4e-05,5.22457]
[1779969723191,34.56,73363.23,0.0,-0.96301,4e-05,5.22457]
[1779969723221,34.56,73363.23,0.0,-0.96301,4e-05,5.22457]
[1779969723478,34.56,73363.23,0.0,-0.96301,4e-05,5.22457]
[1779969723530,34.56,73363.23,0.0,-0.96301,4e-05,5.22457]
[1779969723720,34.56,73363.23,0.0,-0.96301,4e-05,5.22457]
[1779969723828,34.56,73363.09,0.0,-0.96301,4e-05,5.22431]
[1779969730255,34.56,73363.78,0.0,-0.96298,4e-05,5.22832]
[1779969733662,34.56,73362.51,0.0,-0.96302,4e-05,5.22346]
[1779969733722,34.56,73362.51,0.0,-0.96302,4e-05,5.22346]
[1779969734127,34.56,73362.51,0.0,-0.96302,4e-05,5.22346]
[1779969733815,34.56,73361.89,0.0,-0.96304,4e-05,5.22101]
[1779969734221,34.56,73361.89,0.0,-0.96304,4e-05,5.22101]
[1779969735402,34.57,73358.46,0.0,-0.96316,4e-05,5.20682]
[1779969738065,34.57,73357.25,0.0,-0.9632,4e-05,5.2019]
[1779969738224,34.57,73358.16,0.0,-0.96317,4e-05,5.20597]
[1779969739981,34.57,73357.87,0.0,-0.96318,4e-05,5.20494]
[1779969740082,34.57,73356.96,0.0,-0.96321,4e-05,5.20129]
[1779969740220,34.57,73356.96,0.0,-0.96321,4e-05,5.20129]
[1779969740328,34.57,73357.59,0.0,-0.96318,4e-05,5.20418]
[1779969746372,34.57,73358.64,0.0,-0.96314,4e-05,5.20985]
[1779969750401,34.57,73351.93,0.0,-0.96337,4e-05,5.18226]
[1779969751408,34.57,73347.67,0.0,-0.96354,4e-05,5.16182]
[1779969753409,34.57,73347.67,0.0,-0.96354,4e-05,5.16182]
[1779969753474,34.57,73347.67,0.0,-0.96354,4e-05,5.16182]
[1779969753980,34.57,73347.67,0.0,-0.96354,4e-05,5.16182]
[1779969754429,34.57,73339.06,0.0,-0.96384,4e-05,5.12617]
[1779969755436,34.57,73337.16,0.0,-0.9639,4e-05,5.11882]
[1779969757447,34.58,73336.32,0.0,-0.96393,4e-05,5.11566]
[1779969757470,34.58,73336.32,0.0,-0.96393,4e-05,5.11566]
[1779969758457,34.58,73333.11,0.0,-0.96404,4e-05,5.10294]
[1779969761123,34.58,73331.27,0.0,-0.9641,4e-05,5.09562]
[1779969761221,34.58,73331.48,0.0,-0.96409,4e-05,5.0969]
[1779969761478,34.58,73331.23,0.0,-0.96409,4e-05,5.09624]
[1779969764499,34.58,73327.83,0.0,-0.9642,4e-05,5.08324]
[1779969769258,34.58,73326.26,0.0,-0.96424,4e-05,5.07837]
[1779969769469,34.58,73326.26,0.0,-0.96424,4e-05,5.07837]
[1779969771550,34.59,73321.63,0.0,-0.9644,4e-05,5.06036]
[1779969776585,34.59,73319.22,0.0,-0.96446,4e-05,5.05262]
[1779969778980,34.59,73318.47,0.0,-0.96448,4e-05,5.04997]
[1779969779082,34.59,73316.58,0.0,-0.96455,3e-05,5.0426]
[1779969779221,34.59,73316.58,0.0,-0.96455,3e-05,5.0426]
[1779969779358,34.59,73316.58,0.0,-0.96455,3e-05,5.0426]
[1779969779475,34.59,73316.58,0.0,-0.96455,3e-05,5.0426]
[1779969779606,34.6,73317.1,0.0,-0.96452,3e-05,5.04524]
[1779969781620,34.6,73319.75,0.0,-0.96442,4e-05,5.05719]
[1779969784861,34.6,73320.63,0.0,-0.96438,4e-05,5.06175]
[1779969784970,34.6,73320.63,0.0,-0.96438,4e-05,5.06175]
[1779969785070,34.6,73318.48,0.0,-0.96445,4e-05,5.05327]
[1779969786102,34.6,73318.48,0.0,-0.96445,4e-05,5.05327]
[1779969786225,34.6,73316.15,0.0,-0.96453,3e-05,5.04406]
[1779969790683,34.61,73312.57,0.0,-0.96464,3e-05,5.03167]
[1779969792924,34.61,73312.21,0.0,-0.96464,3e-05,5.03068]
[1779969792973,34.61,73312.21,0.0,-0.96464,3e-05,5.03068]
[1779969798863,34.61,73311.92,0.0,-0.96464,3e-05,5.03148]
[1779969798913,34.61,73315.25,0.0,-0.96451,3e-05,5.04676]
[1779969799620,34.61,73315.25,0.0,-0.96451,3e-05,5.04676]
[1779969799723,34.61,73315.25,0.0,-0.96451,3e-05,5.04676]
[1779969800051,34.61,73315.25,0.0,-0.96451,3e-05,5.04676]
[1779969800150,34.62,73317.94,0.0,-0.96441,4e-05,5.0584]
[1779969800222,34.62,73317.94,0.0,-0.96441,4e-05,5.0584]
[1779969806060,34.62,73319.12,0.0,-0.96435,4e-05,5.06557]
[1779969809886,34.62,73319.29,0.0,-0.96433,4e-05,5.06807]
[1779969809970,34.62,73319.29,0.0,-0.96433,4e-05,5.06807]
[1779969809981,34.62,73319.76,0.0,-0.96431,4e-05,5.07047]
[1779969810767,34.62,73319.76,0.0,-0.96431,4e-05,5.07047]
[1779969810970,34.62,73319.76,0.0,-0.96431,4e-05,5.07047]
[1779969817919,34.63,73320.23,0.0,-0.96429,4e-05,5.072]
[1779969820894,34.63,73327.93,0.0,-0.96399,4e-05,5.10685]
[1779969821309,34.63,73327.93,0.0,-0.96399,4e-05,5.10685]
[1779969821470,34.63,73327.93,0.0,-0.96399,4e-05,5.10685]
[1779969822187,34.63,73327.93,0.0,-0.96399,4e-05,5.10685]
[1779969822219,34.63,73327.93,0.0,-0.96399,4e-05,5.10685]
[1779969822191,34.64,73331.6,0.0,-0.96386,4e-05,5.12261]
[1779969827943,34.64,73330.58,0.0,-0.96388,4e-05,5.12066]
[1779969828674,34.64,73330.58,0.0,-0.96388,4e-05,5.12066]
[1779969828719,34.64,73330.58,0.0,-0.96388,4e-05,5.12066]
[1779969829078,34.64,73330.58,0.0,-0.96388,4e-05,5.12066]
[1779969829219,34.64,73330.58,0.0,-0.96388,4e-05,5.12066]
[1779969829117,34.64,73330.14,0.0,-0.96389,4e-05,5.11921]
[1779969833985,34.65,73327.34,0.0,-0.96397,4e-05,5.10942]
[1779969834320,34.65,73327.34,0.0,-0.96397,4e-05,5.10942]
[1779969834469,34.65,73327.34,0.0,-0.96397,4e-05,5.10942]
[1779969834551,34.65,73327.34,0.0,-0.96397,4e-05,5.10942]
[1779969834718,34.65,73327.34,0.0,-0.96397,4e-05,5.10942]
[1779969834992,34.65,73327.01,0.0,-0.96398,4e-05,5.10844]
[1779969840027,34.65,73326.66,0.0,-0.96398,4e-05,5.10898]
[1779969845062,34.65,73326.26,0.0,-0.96397,4e-05,5.1093]
[1779969847021,34.65,73324.47,0.0,-0.96403,4e-05,5.10223]
[1779969847092,34.65,73324.47,0.0,-0.96403,4e-05,5.10223]
[1779969847220,34.65,73324.47,0.0,-0.96403,4e-05,5.10223]
[1779969852383,34.66,73324.8,0.0,-0.964,4e-05,5.10608]
[1779969852469,34.66,73324.8,0.0,-0.964,4e-05,5.10608]
[1779969853018,34.66,73324.8,0.0,-0.964,4e-05,5.10608]
[1779969853221,34.66,73324.8,0.0,-0.964,4e-05,5.10608]
[1779969853118,34.66,73324.44,0.0,-0.96401,4e-05,5.10499]
[1779969855132,34.66,73326.94,0.0,-0.96391,4e-05,5.11625]
[1779969856141,34.66,73342.15,0.0,-0.96337,4e-05,5.18048]
[1779969857146,34.66,73347.0,0.0,-0.96319,4e-05,5.20124]
[1779969858154,34.66,73352.41,0.0,-0.96299,4e-05,5.22439]
[1779969859161,34.66,73354.94,0.0,-0.9629,4e-05,5.23533]
[1779969860052,34.66,73354.94,0.0,-0.9629,4e-05,5.23533]
[1779969860223,34.66,73354.94,0.0,-0.9629,4e-05,5.23533]
[1779969863769,34.67,73355.18,0.0,-0.96289,4e-05,5.23712]
[1779969863971,34.67,73355.18,0.0,-0.96289,4e-05,5.23712]
[1779969867854,34.67,73354.86,0.0,-0.96289,4e-05,5.23652]
[1779969867969,34.67,73354.86,0.0,-0.96289,4e-05,5.23652]
[1779969868227,34.67,73355.34,0.0,-0.96287,4e-05,5.23874]
[1779969874269,34.67,73355.51,0.0,-0.96287,4e-05,5.23784]
[1779969875276,34.67,73339.44,0.0,-0.96345,4e-05,5.17009]
[1779969875469,34.67,73339.44,0.0,-0.96345,4e-05,5.17009]
[1779969876283,34.67,73350.03,0.0,-0.96307,4e-05,5.21498]
[1779969877296,34.67,73357.47,0.0,-0.9628,4e-05,5.24684]
[1779969879113,34.67,73357.47,0.0,-0.9628,4e-05,5.24684]
[1779969879213,34.67,73362.47,0.0,-0.96261,4e-05,5.26852]
[1779969880714,34.67,73362.32,0.0,-0.96262,4e-05,5.26788]
[1779969880973,34.67,73362.32,0.0,-0.96262,4e-05,5.26788]
[1779969886358,34.67,73364.21,0.0,-0.96254,4e-05,5.27684]
[1779969888736,34.67,73363.32,0.0,-0.96257,4e-05,5.27317]
[1779969890951,34.68,73363.42,0.0,-0.96257,4e-05,5.27398]
[1779969890970,34.68,73363.42,0.0,-0.96257,4e-05,5.27398]
[1779969895863,34.68,73361.94,0.0,-0.96261,4e-05,5.26819]
[1779969895970,34.68,73361.94,0.0,-0.96261,4e-05,5.26819]
[1779969901463,34.68,73362.97,0.0,-0.96257,4e-05,5.2736]
[1779969906498,34.68,73362.5,0.0,-0.96258,4e-05,5.27221]
[1779969907338,34.68,73362.5,0.0,-0.96258,4e-05,5.27221]
[1779969907472,34.68,73362.5,0.0,-0.96258,4e-05,5.27221]
[1779969912178,34.68,73363.07,0.0,-0.96256,4e-05,5.27514]
[1779969916588,34.68,73362.83,0.0,-0.96256,4e-05,5.27472]
[1779969916724,34.68,73362.83,0.0,-0.96256,4e-05,5.27472]
[1779969921482,34.68,73362.62,0.0,-0.96256,4e-05,5.27442]
[1779969921724,34.68,73362.62,0.0,-0.96256,4e-05,5.27442]
[1779969927448,34.68,73362.39,0.0,-0.96256,4e-05,5.27413]
[1779969932684,34.69,73362.13,0.0,-0.96259,4e-05,5.27093]
[1779969934179,34.69,73362.13,0.0,-0.96259,4e-05,5.27093]
[1779969934220,34.69,73362.13,0.0,-0.96259,4e-05,5.27093]
[1779969939734,34.69,73361.98,0.0,-0.96258,4e-05,5.27105]
[1779969940791,34.69,73361.98,0.0,-0.96258,4e-05,5.27105]
[1779969940977,34.69,73361.98,0.0,-0.96258,4e-05,5.27105]
[1779969946033,34.69,73361.64,0.0,-0.96259,4e-05,5.27014]
[1779969946220,34.69,73361.64,0.0,-0.96259,4e-05,5.27014]
[1779969948803,34.69,73355.5,0.0,-0.96281,4e-05,5.24442]
[1779969949807,34.69,73343.06,0.0,-0.96326,4e-05,5.1919]
[1779969951274,34.69,73343.06,0.0,-0.96326,4e-05,5.1919]
[1779969951321,34.69,73340.4,0.0,-0.96335,4e-05,5.18091]
[1779969951471,34.69,73340.4,0.0,-0.96335,4e-05,5.18091]
[1779969956856,34.69,73340.34,0.0,-0.96334,4e-05,5.18211]
[1779969958870,34.69,73344.2,0.0,-0.9632,4e-05,5.19885]
[1779969959877,34.69,73354.08,0.0,-0.96284,4e-05,5.24088]
[1779969960556,34.69,73354.08,0.0,-0.96284,4e-05,5.24088]
[1779969961320,34.7,73355.27,0.0,-0.9628,4e-05,5.24607]
[1779969962513,34.7,73355.12,0.0,-0.9628,4e-05,5.24556]
[1779969962725,34.7,73355.12,0.0,-0.9628,4e-05,5.24556]
[1779969963905,34.7,73361.06,0.0,-0.96258,4e-05,5.27108]
[1779969964970,34.7,73361.06,0.0,-0.96258,4e-05,5.27108]
[1779969964997,34.7,73362.36,0.0,-0.96254,4e-05,5.27671]
[1779969967563,34.7,73362.62,0.0,-0.96252,4e-05,5.27797]
[1779969967723,34.7,73362.62,0.0,-0.96252,4e-05,5.27797]
[1779969968968,34.7,73362.46,0.0,-0.96253,4e-05,5.27737]
[1779969969069,34.7,73362.57,0.0,-0.96252,4e-05,5.27792]
[1779969971691,34.7,73362.44,0.0,-0.96253,4e-05,5.27754]
[1779969971719,34.7,73362.44,0.0,-0.96253,4e-05,5.27754]
[1779969974598,34.7,73365.1,0.0,-0.96243,4e-05,5.28917]
[1779969974723,34.7,73365.1,0.0,-0.96243,4e-05,5.28917]
[1779969978007,34.7,73374.15,0.0,-0.9621,4e-05,5.32811]
[1779969980136,34.7,73375.7,0.0,-0.96204,4e-05,5.33478]
[1779969980224,34.7,73375.7,0.0,-0.96204,4e-05,5.33478]
[1779969984363,34.7,73376.89,0.0,-0.96199,4e-05,5.33987]
[1779969984470,34.7,73376.99,0.0,-0.96199,4e-05,5.34029]
[1779969985055,34.7,73377.06,0.0,-0.96199,4e-05,5.34058]
[1779969991097,34.7,73377.18,0.0,-0.962,4e-05,5.33827]
[1779969994710,34.7,73377.25,0.0,-0.962,4e-05,5.33855]
[1779969994721,34.7,73377.25,0.0,-0.962,4e-05,5.33855]
[1779969996880,34.7,73377.07,0.0,-0.96201,4e-05,5.33776]
[1779969996968,34.7,73377.07,0.0,-0.96201,4e-05,5.33776]
[1779969997140,34.7,73377.26,0.0,-0.962,4e-05,5.33857]
[1779970000732,34.7,73375.95,0.0,-0.96205,4e-05,5.33291]
[1779970000970,34.7,73375.95,0.0,-0.96205,4e-05,5.33291]
[1779970006203,34.7,73377.76,0.0,-0.96198,4e-05,5.34069]
[1779970009184,34.7,73378.42,0.0,-0.96196,4e-05,5.34353]
[1779970009219,34.7,73378.42,0.0,-0.96196,4e-05,5.34353]
[1779970011143,34.7,73377.41,0.0,-0.96199,4e-05,5.3392]
[1779970011220,34.7,73377.41,0.0,-0.96199,4e-05,5.3392]
[1779970011238,34.7,73377.8,0.0,-0.96198,4e-05,5.34089]
[1779970016274,34.7,73378.35,0.0,-0.96196,4e-05,5.3433]
[1779970016724,34.7,73378.35,0.0,-0.96196,4e-05,5.3433]
[1779970016974,34.7,73378.35,0.0,-0.96196,4e-05,5.3433]
[1779970018485,34.7,73377.08,0.0,-0.96201,4e-05,5.33786]
[1779970018718,34.7,73377.08,0.0,-0.96201,4e-05,5.33786]
[1779970019295,34.7,73377.11,0.0,-0.96201,4e-05,5.338]
[1779970024330,34.7,73375.98,0.0,-0.96205,4e-05,5.33327]
[1779970024519,34.7,73375.98,0.0,-0.96205,4e-05,5.33327]
[1779970024720,34.7,73375.98,0.0,-0.96205,4e-05,5.33327]
[1779970026317,34.7,73377.05,0.0,-0.96201,4e-05,5.33789]
[1779970026344,34.7,73377.12,0.0,-0.962,4e-05,5.33821]
[1779970026471,34.7,73377.12,0.0,-0.962,4e-05,5.33821]
[1779970028358,34.7,73368.76,0.0,-0.96231,4e-05,5.30239]
[1779970029365,34.7,73369.25,0.0,-0.96229,4e-05,5.30457]
[1779970032386,34.7,73364.13,0.0,-0.96248,4e-05,5.2829]
[1779970032836,34.7,73364.13,0.0,-0.96248,4e-05,5.2829]
[1779970032971,34.7,73364.13,0.0,-0.96248,4e-05,5.2829]
[1779970033393,34.7,73360.64,0.0,-0.9626,4e-05,5.2681]
[1779970035407,34.7,73371.68,0.0,-0.9622,4e-05,5.31552]
[1779970035935,34.7,73371.68,0.0,-0.9622,4e-05,5.31552]
[1779970035969,34.7,73371.68,0.0,-0.9622,4e-05,5.31552]
[1779970037425,34.7,73375.96,0.0,-0.96204,4e-05,5.33407]
[1779970038432,34.7,73385.1,0.0,-0.9617,4e-05,5.37348]
[1779970040446,34.7,73387.72,0.0,-0.9616,4e-05,5.38478]
[1779970041938,34.7,73387.73,0.0,-0.9616,4e-05,5.38476]
[1779970041969,34.7,73387.73,0.0,-0.9616,4e-05,5.38476]
[1779970042460,34.7,73387.77,0.0,-0.9616,4e-05,5.38487]
[1779970046488,34.7,73383.25,0.0,-0.96177,4e-05,5.36511]
[1779970048502,34.7,73379.31,0.0,-0.96192,4e-05,5.34804]
[1779970052717,34.7,73379.99,0.0,-0.96189,4e-05,5.35096]
[1779970052971,34.7,73379.99,0.0,-0.96189,4e-05,5.35096]
[1779970058572,34.7,73380.36,0.0,-0.9619,4e-05,5.34965]
[1779970060111,34.7,73380.36,0.0,-0.9619,4e-05,5.34965]
[1779970060220,34.7,73380.36,0.0,-0.9619,4e-05,5.34965]
[1779970060321,34.7,73380.48,0.0,-0.9619,4e-05,5.35012]
[1779970065621,34.7,73373.12,0.0,-0.96217,4e-05,5.31836]
[1779970069649,34.7,73377.74,0.0,-0.962,4e-05,5.33819]
[1779970074684,34.7,73380.61,0.0,-0.96189,4e-05,5.35041]
[1779970079719,34.7,73381.43,0.0,-0.96186,4e-05,5.35377]
[1779970084755,34.7,73384.26,0.0,-0.96176,4e-05,5.36574]
[1779970089792,34.7,73384.74,0.0,-0.96175,4e-05,5.36753]
[1779970094827,34.7,73384.37,0.0,-0.96176,4e-05,5.36563]
[1779970099862,34.7,73383.79,0.0,-0.96179,4e-05,5.36283]
[1779970105904,34.69,73384.35,0.0,-0.96177,4e-05,5.3649]
[1779970108929,34.69,73379.33,0.0,-0.96196,4e-05,5.34312]
[1779970113964,34.69,73379.46,0.0,-0.96197,4e-05,5.34083]
[1779970120010,34.69,73379.33,0.0,-0.96198,4e-05,5.34017]
[1779970125044,34.69,73374.21,0.0,-0.96217,4e-05,5.31812]
[1779970130079,34.69,73373.91,0.0,-0.96217,4e-05,5.31701]
[1779970135114,34.69,73374.49,0.0,-0.96215,4e-05,5.31971]
[1779970140774,34.69,73375.11,0.0,-0.96213,4e-05,5.32241]
[1779970146191,34.7,73375.47,0.0,-0.96211,4e-05,5.32439]
[1779970152233,34.7,73375.16,0.0,-0.96212,4e-05,5.32337]
[1779970158275,34.7,73375.17,0.0,-0.96212,4e-05,5.32377]
[1779970164317,34.7,73375.08,0.0,-0.96212,4e-05,5.32376]
[1779970169352,34.7,73375.15,0.0,-0.96211,4e-05,5.32436]
[1779970170359,34.7,73378.97,0.0,-0.96197,4e-05,5.34082]
[1779970172373,34.7,73382.07,0.0,-0.96187,4e-05,5.35145]
[1779970177408,34.7,73381.6,0.0,-0.96189,4e-05,5.34944]
[1779970182443,34.7,73382.16,0.0,-0.96187,4e-05,5.35186]
[1779970188484,34.7,73382.73,0.0,-0.96185,4e-05,5.3543]
[1779970194527,34.7,73373.85,0.0,-0.96218,4e-05,5.31617]
[1779970195533,34.7,73372.12,0.0,-0.96224,4e-05,5.30883]
[1779970200569,34.7,73370.13,0.0,-0.96231,4e-05,5.30077]
[1779970202583,34.7,73363.87,0.0,-0.96254,4e-05,5.27422]
[1779970205604,34.7,73360.77,0.0,-0.96265,4e-05,5.26139]
[1779970210639,34.7,73358.82,0.0,-0.96271,4e-05,5.25382]
[1779970215674,34.7,73358.81,0.0,-0.9627,4e-05,5.25456]
[1779970221718,34.71,73358.31,0.0,-0.96271,4e-05,5.25337]
[1779970225746,34.71,73352.24,0.0,-0.96293,4e-05,5.22823]
[1779970229774,34.71,73348.65,0.0,-0.96305,4e-05,5.21378]
[1779970231826,34.71,73345.71,0.0,-0.96315,4e-05,5.20176]
[1779970231928,34.71,73341.42,0.0,-0.96332,4e-05,5.18117]
[1779970232720,34.71,73341.42,0.0,-0.96332,4e-05,5.18117]
[1779970235818,34.71,73331.32,0.0,-0.96368,4e-05,5.13949]
[1779970237831,34.71,73332.1,0.0,-0.96364,4e-05,5.14365]
[1779970243622,34.72,73332.95,0.0,-0.9636,4e-05,5.14844]
[1779970243721,34.72,73332.95,0.0,-0.9636,4e-05,5.14844]
[1779970243823,34.72,73332.95,0.0,-0.9636,4e-05,5.14908]
[1779970248908,34.72,73332.54,0.0,-0.9636,4e-05,5.14897]
[1779970253943,34.72,73333.37,0.0,-0.96355,4e-05,5.15408]
[1779970258977,34.73,73333.44,0.0,-0.96354,4e-05,5.15603]
[1779970264013,34.73,73334.32,0.0,-0.96349,4e-05,5.16145]
[1779970269048,34.73,73334.62,0.0,-0.96346,4e-05,5.16437]
[1779970273078,34.74,73340.08,0.0,-0.96326,4e-05,5.1886]
[1779970277106,34.74,73344.02,0.0,-0.96311,4e-05,5.20631]
[1779970282141,34.74,73347.06,0.0,-0.96299,4e-05,5.22037]
[1779970287177,34.74,73347.22,0.0,-0.96297,4e-05,5.2222]
[1779970292216,34.75,73345.26,0.0,-0.96305,4e-05,5.21233]
[1779970298259,34.75,73345.43,0.0,-0.96303,4e-05,5.21448]
[1779970301280,34.75,73353.76,0.0,-0.96272,4e-05,5.25046]
[1779970302287,34.75,73357.09,0.0,-0.9626,4e-05,5.26479]
[1779970307324,34.75,73357.54,0.0,-0.96258,4e-05,5.2674]
[1779970312360,34.75,73358.07,0.0,-0.96255,4e-05,5.27031]
[1779970317395,34.76,73357.58,0.0,-0.96257,4e-05,5.26884]
[1779970318875,34.76,73357.58,0.0,-0.96257,4e-05,5.26884]
[1779970319724,34.76,73357.58,0.0,-0.96257,4e-05,5.26884]
[1779970324679,34.76,73357.18,0.0,-0.96258,4e-05,5.26786]
[1779970324684,34.76,73357.18,0.0,-0.96258,4e-05,5.26786]
[1779970324721,34.76,73357.18,0.0,-0.96258,4e-05,5.26786]
[1779970325451,34.76,73356.59,0.0,-0.96259,4e-05,5.26558]
[1779970328598,34.76,73353.76,0.0,-0.9627,4e-05,5.2538]
[1779970328603,34.76,73353.76,0.0,-0.9627,4e-05,5.2538]
[1779970328722,34.76,73353.76,0.0,-0.9627,4e-05,5.2538]
[1779970328700,34.76,73354.26,0.0,-0.96268,4e-05,5.25607]
[1779970330486,34.76,73342.7,0.0,-0.96309,4e-05,5.20737]
[1779970331705,34.76,73340.03,0.0,-0.96319,4e-05,5.19632]
[1779970331880,34.76,73340.03,0.0,-0.96319,4e-05,5.19632]
[1779970331942,34.76,73340.03,0.0,-0.96319,4e-05,5.19632]
[1779970331972,34.76,73340.03,0.0,-0.96319,4e-05,5.19632]
[1779970332500,34.76,73340.4,0.0,-0.96317,4e-05,5.1981]
[1779970337535,34.76,73340.79,0.0,-0.96315,4e-05,5.20085]
[1779970340961,34.76,73341.11,0.0,-0.96313,4e-05,5.20262]
[1779970340970,34.76,73341.11,0.0,-0.96313,4e-05,5.20262]
[1779970341004,34.76,73341.11,0.0,-0.96313,4e-05,5.20262]
[1779970341220,34.76,73341.11,0.0,-0.96313,4e-05,5.20262]
[1779970341563,34.76,73341.2,0.0,-0.96312,4e-05,5.20342]
[1779970346598,34.77,73339.41,0.0,-0.96318,4e-05,5.19692]
[1779970350440,34.77,73339.68,0.0,-0.96316,4e-05,5.1987]
[1779970350470,34.77,73339.68,0.0,-0.96316,4e-05,5.1987]
[1779970350626,34.77,73339.27,0.0,-0.96318,4e-05,5.19718]
[1779970351176,34.77,73339.27,0.0,-0.96318,4e-05,5.19718]
[1779970357675,34.77,73339.1,0.0,-0.96319,4e-05,5.19523]
[1779970361599,34.77,73339.83,0.0,-0.96316,4e-05,5.19893]
[1779970361605,34.77,73339.83,0.0,-0.96316,4e-05,5.19893]
[1779970361723,34.77,73339.83,0.0,-0.96316,4e-05,5.19893]
[1779970361703,34.77,73339.88,0.0,-0.96315,4e-05,5.19934]
[1779970365008,34.77,73337.11,0.0,-0.96325,4e-05,5.18827]
[1779970365015,34.77,73337.11,0.0,-0.96325,4e-05,5.18827]
[1779970365285,34.77,73337.11,0.0,-0.96325,4e-05,5.18827]
[1779970365731,34.77,73334.31,0.0,-0.96335,4e-05,5.17671]
[1779970366738,34.77,73328.55,0.0,-0.96355,4e-05,5.15277]
[1779970367745,34.77,73325.07,0.0,-0.96367,4e-05,5.13844]
[1779970369082,34.78,73324.85,0.0,-0.96368,4e-05,5.1378]
[1779970369219,34.78,73324.85,0.0,-0.96368,4e-05,5.1378]
[1779970369266,34.78,73324.85,0.0,-0.96368,4e-05,5.1378]
[1779970369471,34.78,73324.85,0.0,-0.96368,4e-05,5.1378]
[1779970369759,34.78,73318.9,0.0,-0.96389,4e-05,5.11326]
[1779970371773,34.78,73316.92,0.0,-0.96395,4e-05,5.10567]
[1779970376372,34.78,73315.93,0.0,-0.96397,4e-05,5.10303]
[1779970376471,34.78,73315.93,0.0,-0.96397,4e-05,5.10303]
[1779970376473,34.78,73315.93,0.0,-0.96397,4e-05,5.10303]
[1779970376721,34.78,73315.93,0.0,-0.96397,4e-05,5.10303]
[1779970376739,34.78,73315.93,0.0,-0.96397,4e-05,5.10341]
[1779970381843,34.79,73314.65,0.0,-0.964,4e-05,5.10004]
[1779970385137,34.79,73314.84,0.0,-0.96398,4e-05,5.10162]
[1779970385183,34.79,73314.84,0.0,-0.96398,4e-05,5.10162]
[1779970385221,34.79,73314.84,0.0,-0.96398,4e-05,5.10162]
[1779970385232,34.79,73314.88,0.0,-0.96398,4e-05,5.10256]
[1779970390997,34.79,73315.1,0.0,-0.96395,4e-05,5.10503]
[1779970392583,34.79,73315.1,0.0,-0.96395,4e-05,5.1058]
[1779970392719,34.79,73315.1,0.0,-0.96395,4e-05,5.1058]
[1779970392748,34.79,73315.1,0.0,-0.96395,4e-05,5.1058]
[1779970392821,34.79,73314.88,0.0,-0.96395,4e-05,5.10527]
[1779970392972,34.79,73314.88,0.0,-0.96395,4e-05,5.10527]
[1779970398895,34.8,73314.58,0.0,-0.96394,4e-05,5.10635]
[1779970398969,34.8,73314.58,0.0,-0.96394,4e-05,5.10635]
[1779970398990,34.8,73314.58,0.0,-0.96394,4e-05,5.10674]
[1779970404088,34.8,73313.73,0.0,-0.96396,4e-05,5.10474]
[1779970404146,34.8,73313.73,0.0,-0.96396,4e-05,5.10474]
[1779970404221,34.8,73313.73,0.0,-0.96396,4e-05,5.10474]
[1779970404295,34.8,73314.45,0.0,-0.96393,4e-05,5.10813]
[1779970410039,34.81,73314.53,0.0,-0.9639,4e-05,5.11076]
[1779970412336,34.81,73313.32,0.0,-0.96396,4e-05,5.10341]
[1779970412445,34.81,73313.32,0.0,-0.96396,4e-05,5.10341]
[1779970412470,34.81,73313.32,0.0,-0.96396,4e-05,5.10341]
[1779970412541,34.81,73314.17,0.0,-0.96393,4e-05,5.10734]
[1779970418095,34.81,73313.82,0.0,-0.96392,4e-05,5.10818]
[1779970419825,34.81,73313.82,0.0,-0.96392,4e-05,5.10818]
[1779970421196,34.82,73313.78,0.0,-0.96392,4e-05,5.10879]
[1779970421220,34.82,73313.78,0.0,-0.96392,4e-05,5.10879]
[1779970421239,34.82,73313.78,0.0,-0.96392,4e-05,5.10879]
[1779970421471,34.82,73313.78,0.0,-0.96392,4e-05,5.10879]
[1779970421572,34.82,73313.8,0.0,-0.96391,4e-05,5.10926]
[1779970427435,34.82,73314.23,0.0,-0.96387,4e-05,5.11385]
[1779970427468,34.82,73314.23,0.0,-0.96387,4e-05,5.11385]
[1779970427821,34.82,73317.3,0.0,-0.96376,4e-05,5.12746]
[1779970433207,34.83,73314.71,0.0,-0.96381,4e-05,5.12146]
[1779970434703,34.83,73314.71,0.0,-0.96381,4e-05,5.12146]
[1779970434720,34.83,73314.71,0.0,-0.96381,4e-05,5.12146]
[1779970434773,34.83,73314.71,0.0,-0.96381,4e-05,5.12146]
[1779970434744,34.84,73314.43,0.0,-0.96381,4e-05,5.12109]
[1779970434969,34.84,73314.43,0.0,-0.96381,4e-05,5.12109]
[1779970440295,34.85,73311.46,0.0,-0.96387,4e-05,5.11347]
[1779970441276,34.85,73300.55,0.0,-0.96425,3e-05,5.06902]
[1779970442283,34.85,73297.64,0.0,-0.96434,3e-05,5.05787]
[1779970444513,34.85,73296.6,0.0,-0.96437,3e-05,5.05446]
[1779970444724,34.85,73296.6,0.0,-0.96437,3e-05,5.05446]
[1779970444745,34.85,73296.94,0.0,-0.96435,3e-05,5.05675]
[1779970445037,34.85,73296.94,0.0,-0.96435,3e-05,5.05675]
[1779970445220,34.85,73296.94,0.0,-0.96435,3e-05,5.05675]
[1779970447558,34.86,73296.87,0.0,-0.96435,3e-05,5.05735]
[1779970447721,34.86,73296.87,0.0,-0.96435,3e-05,5.05735]
[1779970447817,34.86,73295.03,0.0,-0.9644,3e-05,5.05151]
[1779970448325,34.86,73290.17,0.0,-0.96456,3e-05,5.03238]
[1779970451346,34.87,73288.27,0.0,-0.9646,3e-05,5.02733]
[1779970453360,34.87,73291.67,0.0,-0.96447,3e-05,5.04314]
[1779970454301,34.87,73291.67,0.0,-0.96447,3e-05,5.04314]
[1779970454434,34.87,73291.67,0.0,-0.96447,3e-05,5.04314]
[1779970454471,34.87,73291.67,0.0,-0.96447,3e-05,5.04314]
[1779970454507,34.87,73291.84,0.0,-0.96445,3e-05,5.04474]
[1779970457983,34.88,73291.18,0.0,-0.96445,3e-05,5.0447]
[1779970458223,34.88,73291.18,0.0,-0.96445,3e-05,5.0447]
[1779970463434,34.89,73291.5,0.0,-0.9644,3e-05,5.05126]
[1779970464974,34.89,73293.28,0.0,-0.96433,3e-05,5.05946]
[1779970465024,34.89,73293.28,0.0,-0.96433,3e-05,5.05946]
[1779970465221,34.89,73293.28,0.0,-0.96433,3e-05,5.05946]
[1779970465450,34.89,73292.1,0.0,-0.96436,3e-05,5.05544]
[1779970471492,34.9,73292.82,0.0,-0.96431,3e-05,5.06082]
[1779970476062,34.91,73295.19,0.0,-0.9642,3e-05,5.07397]
[1779970476114,34.91,73295.19,0.0,-0.9642,3e-05,5.07397]
[1779970476229,34.91,73295.19,0.0,-0.9642,3e-05,5.07397]
[1779970476528,34.91,73295.56,0.0,-0.96418,3e-05,5.07632]
[1779970481562,34.92,73296.93,0.0,-0.9641,4e-05,5.08605]
[1779970482557,34.92,73296.93,0.0,-0.9641,4e-05,5.08605]
[1779970487267,34.93,73294.65,0.0,-0.96414,4e-05,5.08058]
[1779970487332,34.93,73294.65,0.0,-0.96414,4e-05,5.08058]
[1779970487473,34.93,73294.65,0.0,-0.96414,4e-05,5.08058]
[1779970487604,34.93,73294.14,0.0,-0.96415,3e-05,5.07928]
[1779970491759,34.93,73294.21,0.0,-0.96413,4e-05,5.08197]
[1779970491835,34.93,73294.21,0.0,-0.96413,4e-05,5.08197]
[1779970491923,34.94,73289.77,0.0,-0.96428,3e-05,5.06443]
[1779970491971,34.94,73289.77,0.0,-0.96428,3e-05,5.06443]
[1779970492639,34.94,73288.0,0.0,-0.96433,3e-05,5.05796]
[1779970497674,34.95,73287.92,0.0,-0.9643,3e-05,5.06178]
[1779970499492,34.95,73287.92,0.0,-0.9643,3e-05,5.06178]
[1779970499588,34.95,73287.92,0.0,-0.9643,3e-05,5.06178]
[1779970499724,34.95,73287.92,0.0,-0.9643,3e-05,5.06178]
[1779970499820,34.95,73287.92,0.0,-0.96429,3e-05,5.06344]
[1779970503164,34.96,73289.34,0.0,-0.96421,3e-05,5.07176]
[1779970503222,34.96,73289.34,0.0,-0.96421,3e-05,5.07176]
[1779970505815,34.96,73289.3,0.0,-0.9642,3e-05,5.07324]
[1779970505822,34.96,73289.61,0.0,-0.96418,3e-05,5.07534]
[1779970505972,34.96,73289.61,0.0,-0.96418,3e-05,5.07534]
[1779970506746,34.96,73291.48,0.0,-0.96411,4e-05,5.08388]
[1779970507350,34.96,73291.48,0.0,-0.96411,4e-05,5.08388]
[1779970507471,34.96,73291.48,0.0,-0.96411,4e-05,5.08388]
[1779970512791,34.97,73295.53,0.0,-0.96393,4e-05,5.10535]
[1779970513756,34.97,73295.53,0.0,-0.96393,4e-05,5.10535]
[1779970513765,34.97,73295.53,0.0,-0.96393,4e-05,5.10535]
[1779970513799,34.97,73296.31,0.0,-0.96389,4e-05,5.10935]
[1779970513972,34.97,73296.31,0.0,-0.96389,4e-05,5.10935]
[1779970514806,34.98,73297.42,0.0,-0.96385,4e-05,5.11472]
[1779970519841,34.98,73301.07,0.0,-0.96369,4e-05,5.13363]
[1779970520233,34.98,73301.07,0.0,-0.96369,4e-05,5.13363]
[1779970520416,34.98,73301.07,0.0,-0.96369,4e-05,5.13363]
[1779970520472,34.98,73301.07,0.0,-0.96369,4e-05,5.13363]
[1779970520848,34.98,73301.01,0.0,-0.96368,4e-05,5.13411]
[1779970525883,34.99,73299.47,0.0,-0.96371,4e-05,5.13132]
[1779970530918,35.0,73300.05,0.0,-0.96366,4e-05,5.13735]
[1779970535830,35.01,73300.14,0.0,-0.96365,4e-05,5.13788]
[1779970535889,35.01,73300.14,0.0,-0.96365,4e-05,5.13788]
[1779970535970,35.01,73300.14,0.0,-0.96365,4e-05,5.13788]
[1779970535953,35.01,73299.85,0.0,-0.96365,4e-05,5.13739]
[1779970536960,35.01,73300.1,0.0,-0.96363,4e-05,5.13915]
[1779970540990,35.01,73293.51,0.0,-0.96384,4e-05,5.11464]
[1779970542561,35.01,73293.51,0.0,-0.96384,4e-05,5.11464]
[1779970542673,35.01,73293.51,0.0,-0.96384,4e-05,5.11464]
[1779970542723,35.01,73293.51,0.0,-0.96384,4e-05,5.11464]
[1779970542772,35.02,73286.49,0.0,-0.96408,3e-05,5.08707]
[1779970545016,35.02,73283.66,0.0,-0.96416,3e-05,5.07701]
[1779970549747,35.03,73283.93,0.0,-0.96413,3e-05,5.08054]
[1779970550051,35.03,73272.29,0.0,-0.96452,3e-05,5.0343]
[1779970551058,35.05,73267.37,0.0,-0.96462,3e-05,5.02219]
[1779970553070,35.05,73267.37,0.0,-0.96462,3e-05,5.02219]
[1779970553220,35.05,73267.37,0.0,-0.96462,3e-05,5.02219]
[1779970553320,35.05,73267.37,0.0,-0.9646,3e-05,5.02483]
[1779970554079,35.05,73263.01,0.0,-0.96475,3e-05,5.00703]
[1779970559867,35.06,73261.61,0.0,-0.96477,3e-05,5.00492]
[1779970559974,35.06,73261.61,0.0,-0.96477,3e-05,5.00492]
[1779970561055,35.06,73261.84,0.0,-0.96474,3e-05,5.00764]
[1779970563548,35.07,73258.46,0.0,-0.96483,3e-05,4.99744]
[1779970565061,35.07,73258.35,0.0,-0.96483,3e-05,4.99789]
[1779970565222,35.07,73258.35,0.0,-0.96483,3e-05,4.99789]
[1779970565265,35.07,73258.35,0.0,-0.96482,3e-05,4.99878]
[1779970568477,35.08,73258.88,0.0,-0.96478,3e-05,5.00272]
[1779970568735,35.08,73258.88,0.0,-0.96478,3e-05,5.00272]
[1779970574220,35.09,73259.55,0.0,-0.96471,3e-05,5.01152]
[1779970579255,35.1,73261.57,0.0,-0.9646,3e-05,5.02402]
[1779970582066,35.1,73262.72,0.0,-0.96455,3e-05,5.03037]
[1779970582136,35.1,73262.72,0.0,-0.96455,3e-05,5.03037]
[1779970582221,35.1,73262.72,0.0,-0.96455,3e-05,5.03037]
[1779970582277,35.11,73260.59,0.0,-0.96462,3e-05,5.02249]
[1779970588684,35.11,73260.48,0.0,-0.96459,3e-05,5.02535]
[1779970588705,35.11,73260.48,0.0,-0.96459,3e-05,5.02535]
[1779970588793,35.12,73260.92,0.0,-0.96456,3e-05,5.02879]
[1779970589139,35.12,73260.92,0.0,-0.96456,3e-05,5.02879]
[1779970589220,35.12,73260.92,0.0,-0.96456,3e-05,5.02879]
[1779970589326,35.12,73265.47,0.0,-0.9644,3e-05,5.04821]
[1779970590333,35.12,73269.03,0.0,-0.96427,3e-05,5.06359]
[1779970592347,35.12,73271.67,0.0,-0.96418,3e-05,5.07325]
[1779970594120,35.12,73272.4,0.0,-0.96415,3e-05,5.07699]
[1779970594222,35.12,73272.4,0.0,-0.96415,3e-05,5.07699]
[1779970594231,35.12,73272.4,0.0,-0.96415,3e-05,5.07699]
[1779970594471,35.12,73272.4,0.0,-0.96415,3e-05,5.07699]
[1779970594570,35.14,73273.06,0.0,-0.96406,3e-05,5.08697]
[1779970600403,35.16,73272.07,0.0,-0.96401,3e-05,5.09345]
[1779970605693,35.16,73273.95,0.0,-0.96393,3e-05,5.10257]
[1779970605722,35.16,73273.95,0.0,-0.96393,3e-05,5.10257]
[1779970605880,35.16,73273.95,0.0,-0.96393,3e-05,5.10257]
[1779970605971,35.16,73273.95,0.0,-0.96393,3e-05,5.10257]
[1779970606035,35.17,73273.68,0.0,-0.96392,3e-05,5.10351]
[1779970607452,35.17,73271.06,0.0,-0.964,3e-05,5.09411]
[1779970610619,35.17,73270.3,0.0,-0.96401,3e-05,5.09238]
[1779970610720,35.17,73270.3,0.0,-0.96401,3e-05,5.09238]
[1779970610785,35.17,73270.3,0.0,-0.96401,3e-05,5.09238]
[1779970610973,35.17,73270.3,0.0,-0.96401,3e-05,5.09238]
[1779970611003,35.18,73264.21,0.0,-0.96422,3e-05,5.06807]
[1779970615965,35.18,73264.64,0.0,-0.96418,3e-05,5.07277]
[1779970616224,35.18,73264.32,0.0,-0.96419,3e-05,5.07219]
[1779970621550,35.19,73264.78,0.0,-0.96413,3e-05,5.07836]
[1779970624276,35.2,73265.05,0.0,-0.96411,3e-05,5.08087]
[1779970624449,35.2,73265.05,0.0,-0.96411,3e-05,5.08087]
[1779970624471,35.2,73265.05,0.0,-0.96411,3e-05,5.08087]
[1779970624571,35.2,73267.4,0.0,-0.96402,3e-05,5.09122]
[1779970629114,35.2,73266.8,0.0,-0.96402,3e-05,5.09149]
[1779970629222,35.2,73266.8,0.0,-0.96402,3e-05,5.09149]
[1779970629277,35.2,73266.8,0.0,-0.96402,3e-05,5.09149]
[1779970629470,35.2,73266.8,0.0,-0.96402,3e-05,5.09149]
[1779970629606,35.2,73263.0,0.0,-0.96415,3e-05,5.07656]
[1779970630612,35.21,73261.01,0.0,-0.96421,3e-05,5.06911]
[1779970632627,35.21,73256.48,0.0,-0.96435,3e-05,5.052]
[1779970633634,35.21,73252.63,0.0,-0.96448,3e-05,5.03702]
[1779970634342,35.21,73252.63,0.0,-0.96448,3e-05,5.03702]
[1779970634700,35.21,73252.63,0.0,-0.96448,3e-05,5.03702]
[1779970634729,35.21,73252.63,0.0,-0.96448,3e-05,5.03702]
[1779970634801,35.21,73250.22,0.0,-0.96456,3e-05,5.02796]
[1779970640683,35.22,73250.13,0.0,-0.96452,3e-05,5.03226]
[1779970642200,35.22,73250.57,0.0,-0.9645,3e-05,5.03482]
[1779970642220,35.22,73250.57,0.0,-0.9645,3e-05,5.03482]
[1779970647322,35.23,73249.84,0.0,-0.96449,3e-05,5.03566]
[1779970650753,35.24,73255.03,0.0,-0.96429,3e-05,5.05987]
[1779970651356,35.24,73255.03,0.0,-0.96429,3e-05,5.05987]
[1779970651469,35.24,73255.03,0.0,-0.96429,3e-05,5.05987]
[1779970651760,35.24,73257.4,0.0,-0.96422,3e-05,5.06759]
[1779970653723,35.24,73257.95,0.0,-0.96419,3e-05,5.07054]
[1779970653780,35.24,73257.24,0.0,-0.96421,3e-05,5.06833]
[1779970656926,35.24,73256.65,0.0,-0.96422,3e-05,5.06732]
[1779970656969,35.24,73256.65,0.0,-0.96422,3e-05,5.06732]
[1779970659822,35.25,73253.79,0.0,-0.96429,3e-05,5.05844]
[1779970662179,35.25,73253.17,0.0,-0.9643,3e-05,5.05733]
[1779970662220,35.25,73253.17,0.0,-0.9643,3e-05,5.05733]
[1779970662843,35.26,73250.7,0.0,-0.96438,3e-05,5.04796]
[1779970665864,35.26,73245.74,0.0,-0.96453,3e-05,5.02994]
[1779970666871,35.26,73243.39,0.0,-0.96461,3e-05,5.02114]
[1779970667933,35.26,73243.39,0.0,-0.96461,3e-05,5.02114]
[1779970667969,35.26,73243.39,0.0,-0.96461,3e-05,5.02114]
[1779970668025,35.26,73245.87,0.0,-0.96451,3e-05,5.03201]
[1779970669721,35.26,73245.31,0.0,-0.96453,3e-05,5.03048]
[1779970669892,35.27,73241.57,0.0,-0.96465,3e-05,5.01603]
[1779970673475,35.27,73239.84,0.0,-0.96469,3e-05,5.01133]
[1779970673727,35.27,73239.84,0.0,-0.96469,3e-05,5.01133]
[1779970675936,35.28,73235.55,0.0,-0.96482,3e-05,4.99627]
[1779970677692,35.28,73234.38,0.0,-0.96485,3e-05,4.99234]
[1779970677722,35.28,73234.38,0.0,-0.96485,3e-05,4.99234]
[1779970679400,35.28,73234.61,0.0,-0.96483,3e-05,4.99488]
[1779970679469,35.28,73234.61,0.0,-0.96483,3e-05,4.99488]
[1779970679964,35.28,73234.62,0.0,-0.96482,3e-05,4.99572]
[1779970682490,35.29,73235.06,0.0,-0.96479,3e-05,4.99911]
[1779970682719,35.29,73235.06,0.0,-0.96479,3e-05,4.99911]
[1779970683992,35.29,73229.24,0.0,-0.96498,3e-05,4.97717]
[1779970684999,35.29,73223.82,0.0,-0.96515,3e-05,4.95616]
[1779970689042,35.3,73227.51,0.0,-0.965,3e-05,4.97453]
[1779970692063,35.3,73228.84,0.0,-0.96493,3e-05,4.98237]
[1779970693150,35.31,73228.8,0.0,-0.96493,3e-05,4.98302]
[1779970693218,35.31,73228.8,0.0,-0.96493,3e-05,4.98302]
[1779970694079,35.31,73229.26,0.0,-0.9649,3e-05,4.98569]
[1779970699112,35.32,73228.93,0.0,-0.96488,3e-05,4.98841]
[1779970701731,35.32,73229.16,0.0,-0.96486,3e-05,4.99094]
[1779970702132,35.32,73232.99,0.0,-0.96472,3e-05,5.00724]
[1779970703139,35.32,73241.22,0.0,-0.96443,3e-05,5.04145]
[1779970704580,35.32,73242.21,0.0,-0.96439,3e-05,5.04625]
[1779970704720,35.32,73242.21,0.0,-0.96439,3e-05,5.04625]
[1779970705108,35.32,73242.21,0.0,-0.96439,3e-05,5.04625]
[1779970704821,35.33,73242.21,0.0,-0.96438,3e-05,5.04696]
[1779970705220,35.33,73242.21,0.0,-0.96438,3e-05,5.04696]
[1779970705321,35.33,73241.95,0.0,-0.96439,3e-05,5.04662]
[1779970711203,35.34,73240.7,0.0,-0.96442,3e-05,5.04239]
[1779970713794,35.34,73240.83,0.0,-0.96441,3e-05,5.04363]
[1779970713970,35.34,73240.83,0.0,-0.96441,3e-05,5.04363]
[1779970719260,35.35,73240.53,0.0,-0.96437,3e-05,5.04746]
[1779970722293,35.35,73240.94,0.0,-0.96435,3e-05,5.05057]
[1779970722473,35.35,73240.94,0.0,-0.96435,3e-05,5.05057]
[1779970722673,35.35,73240.94,0.0,-0.96435,3e-05,5.05057]
[1779970722719,35.35,73240.94,0.0,-0.96435,3e-05,5.05057]
[1779970722770,35.35,73240.75,0.0,-0.96434,3e-05,5.05123]
[1779970727218,35.36,73240.23,0.0,-0.96433,3e-05,5.05196]
[1779970727470,35.36,73240.23,0.0,-0.96433,3e-05,5.05196]
[1779970733358,35.37,73239.14,0.0,-0.96433,3e-05,5.05251]
[1779970737030,35.37,73237.27,0.0,-0.96438,3e-05,5.04633]
[1779970737240,35.37,73236.98,0.0,-0.96438,3e-05,5.04587]
[1779970737252,35.37,73236.98,0.0,-0.96438,3e-05,5.04587]
[1779970737472,35.37,73236.98,0.0,-0.96438,3e-05,5.04587]
[1779970737533,35.38,73235.79,0.0,-0.96442,3e-05,5.04176]
[1779970742045,35.38,73233.06,0.0,-0.96449,3e-05,5.03286]
[1779970742158,35.38,73233.06,0.0,-0.96449,3e-05,5.03286]
[1779970742220,35.38,73233.32,0.0,-0.96448,3e-05,5.03465]
[1779970742424,35.38,73235.23,0.0,-0.96441,3e-05,5.04315]
[1779970747459,35.39,73234.26,0.0,-0.96441,3e-05,5.04281]
[1779970752494,35.4,73234.32,0.0,-0.96438,3e-05,5.04662]
[1779970754930,35.4,73234.24,0.0,-0.96437,3e-05,5.04701]
[1779970754970,35.4,73234.24,0.0,-0.96437,3e-05,5.04701]
[1779970755543,35.4,73234.43,0.0,-0.96436,3e-05,5.04849]
[1779970755721,35.4,73234.43,0.0,-0.96436,3e-05,5.04849]
[1779970755753,35.4,73234.78,0.0,-0.96434,3e-05,5.05062]
[1779970762564,35.41,73235.41,0.0,-0.96428,3e-05,5.05808]
[1779970768607,35.42,73237.85,0.0,-0.96416,3e-05,5.07212]
[1779970769546,35.42,73237.85,0.0,-0.96416,3e-05,5.07212]
[1779970769726,35.42,73237.85,0.0,-0.96416,3e-05,5.07212]
[1779970771628,35.43,73246.72,0.0,-0.96385,3e-05,5.10763]
[1779970773642,35.43,73247.24,0.0,-0.96382,3e-05,5.11097]
[1779970775472,35.43,73247.7,0.0,-0.9638,3e-05,5.11346]
[1779970775645,35.43,73247.7,0.0,-0.9638,3e-05,5.11346]
[1779970775730,35.43,73247.7,0.0,-0.9638,3e-05,5.11346]
[1779970775737,35.43,73247.49,0.0,-0.9638,3e-05,5.1132]
[1779970780101,35.44,73247.62,0.0,-0.96378,3e-05,5.11554]
[1779970780221,35.44,73247.62,0.0,-0.96378,3e-05,5.11554]
[1779970780470,35.44,73246.95,0.0,-0.9638,3e-05,5.1134]
[1779970780691,35.44,73247.0,0.0,-0.9638,3e-05,5.11421]
[1779970785726,35.44,73247.77,0.0,-0.96374,3e-05,5.12039]
[1779970790762,35.45,73247.8,0.0,-0.96372,3e-05,5.12353]
[1779970791330,35.45,73247.8,0.0,-0.96372,3e-05,5.12353]
[1779970791473,35.45,73247.8,0.0,-0.96372,3e-05,5.12353]
[1779970795771,35.46,73248.64,0.0,-0.96367,3e-05,5.12939]
[1779970795972,35.46,73248.64,0.0,-0.96367,3e-05,5.12939]
[1779970796071,35.46,73248.85,0.0,-0.96365,3e-05,5.13086]
[1779970797909,35.46,73248.37,0.0,-0.96366,3e-05,5.12948]
[1779970797971,35.46,73248.37,0.0,-0.96366,3e-05,5.12948]
[1779970804343,35.47,73247.58,0.0,-0.96366,3e-05,5.12986]
[1779970807481,35.47,73247.3,0.0,-0.96365,3e-05,5.13113]
[1779970807722,35.47,73247.3,0.0,-0.96365,3e-05,5.13113]
[1779970807778,35.47,73247.3,0.0,-0.96365,3e-05,5.13113]
[1779970807971,35.47,73247.3,0.0,-0.96365,3e-05,5.13113]
[1779970807981,35.47,73247.3,0.0,-0.96364,3e-05,5.13174]
[1779970813332,35.48,73247.92,0.0,-0.9636,3e-05,5.1373]
[1779970813470,35.48,73247.92,0.0,-0.9636,3e-05,5.1373]
[1779970818958,35.49,73247.79,0.0,-0.96357,3e-05,5.14035]
[1779970825001,35.49,73247.57,0.0,-0.96355,3e-05,5.14296]
[1779970827864,35.5,73250.83,0.0,-0.96342,4e-05,5.15753]
[1779970827971,35.5,73250.83,0.0,-0.96342,4e-05,5.15753]
[1779970828146,35.5,73250.83,0.0,-0.96342,4e-05,5.15753]
[1779970828219,35.5,73250.83,0.0,-0.96342,4e-05,5.15753]
[1779970828242,35.5,73253.35,0.0,-0.96333,4e-05,5.16846]
[1779970836080,35.51,73246.95,0.0,-0.96354,3e-05,5.14367]
[1779970837087,35.51,73243.34,0.0,-0.96366,3e-05,5.12944]
[1779970838303,35.51,73242.66,0.0,-0.96367,3e-05,5.12726]
[1779970838472,35.51,73242.66,0.0,-0.96367,3e-05,5.12726]
[1779970843395,35.52,73242.22,0.0,-0.96366,3e-05,5.12845]
[1779970843470,35.52,73242.22,0.0,-0.96366,3e-05,5.12845]
[1779970843630,35.52,73242.22,0.0,-0.96366,3e-05,5.12845]
[1779970843735,35.52,73242.22,0.0,-0.96366,3e-05,5.12845]
[1779970843784,35.52,73242.22,0.0,-0.96366,3e-05,5.12904]
[1779970847158,35.52,73234.53,0.0,-0.96391,3e-05,5.09939]
[1779970849033,35.52,73234.2,0.0,-0.96392,3e-05,5.09868]
[1779970849221,35.52,73234.2,0.0,-0.96392,3e-05,5.09868]
[1779970855214,35.53,73231.59,0.0,-0.96397,3e-05,5.09244]
[1779970855630,35.53,73231.59,0.0,-0.96397,3e-05,5.09244]
[1779970855722,35.53,73231.59,0.0,-0.96397,3e-05,5.09244]
[1779970855869,35.53,73231.59,0.0,-0.96397,3e-05,5.09244]
[1779970855972,35.53,73231.59,0.0,-0.96397,3e-05,5.09244]
[1779970856221,35.53,73231.16,0.0,-0.96398,3e-05,5.09132]
[1779970857228,35.53,73226.66,0.0,-0.96413,3e-05,5.07364]
[1779970858235,35.54,73223.16,0.0,-0.96424,3e-05,5.06008]
[1779970861256,35.54,73208.48,0.0,-0.96473,3e-05,5.00282]
[1779970861734,35.54,73208.48,0.0,-0.96473,3e-05,5.00282]
[1779970864308,35.56,73197.38,0.0,-0.96503,3e-05,4.96656]
[1779970864958,35.56,73197.38,0.0,-0.96503,3e-05,4.96656]
[1779970865314,35.56,73210.73,0.0,-0.96457,3e-05,5.02103]
[1779970866321,35.56,73215.1,0.0,-0.96442,3e-05,5.0395]
[1779970867017,35.56,73215.1,0.0,-0.96442,3e-05,5.0395]
[1779970867022,35.56,73215.1,0.0,-0.96441,3e-05,5.04024]
[1779970872363,35.57,73215.54,0.0,-0.96436,3e-05,5.04561]
[1779970878414,35.58,73215.68,0.0,-0.96432,3e-05,5.05049]
[1779970883452,35.59,73224.24,0.0,-0.964,3e-05,5.0889]
[1779970884459,35.59,73228.96,0.0,-0.96383,3e-05,5.10887]
[1779970885466,35.59,73228.67,0.0,-0.96383,3e-05,5.10837]
[1779970888493,35.59,73228.57,0.0,-0.96382,3e-05,5.10927]
[1779970888727,35.59,73228.57,0.0,-0.96382,3e-05,5.10927]
[1779970888781,35.59,73228.57,0.0,-0.96382,3e-05,5.10927]
[1779970888973,35.59,73228.57,0.0,-0.96382,3e-05,5.10927]
[1779970889069,35.6,73228.71,0.0,-0.96381,3e-05,5.11113]
[1779970894534,35.6,73222.25,0.0,-0.96402,3e-05,5.0853]
[1779970895539,35.6,73216.58,0.0,-0.96421,3e-05,5.06291]
[1779970897554,35.61,73221.1,0.0,-0.96404,3e-05,5.08261]
[1779970899324,35.61,73221.1,0.0,-0.96404,3e-05,5.08261]
[1779970903205,35.61,73223.52,0.0,-0.96393,3e-05,5.09572]
[1779970908630,35.62,73224.28,0.0,-0.96387,3e-05,5.10313]
[1779970913666,35.63,73224.36,0.0,-0.96384,3e-05,5.10643]
[1779970917694,35.63,73217.36,0.0,-0.96406,3e-05,5.08034]
[1779970919144,35.63,73217.36,0.0,-0.96406,3e-05,5.08034]
[1779970919224,35.63,73217.36,0.0,-0.96406,3e-05,5.08034]
[1779970919586,35.64,73218.45,0.0,-0.96402,3e-05,5.08539]
[1779970919722,35.64,73218.45,0.0,-0.96402,3e-05,5.08539]
[1779970919736,35.64,73217.18,0.0,-0.96406,3e-05,5.08085]
[1779970921722,35.66,73211.8,0.0,-0.96413,3e-05,5.07125]
[1779970922832,35.66,73211.8,0.0,-0.96413,3e-05,5.07125]
[1779970922972,35.66,73211.8,0.0,-0.96413,3e-05,5.07125]
[1779970928773,35.68,73210.13,0.0,-0.96411,3e-05,5.07452]
[1779970930789,35.69,73203.76,0.0,-0.96431,3e-05,5.05003]
[1779970932803,35.69,73200.89,0.0,-0.9644,3e-05,5.03983]
[1779970934141,35.69,73200.89,0.0,-0.9644,3e-05,5.03983]
[1779970939212,35.7,73199.6,0.0,-0.96441,3e-05,5.03812]
[1779970939223,35.7,73199.6,0.0,-0.96441,3e-05,5.03812]
[1779970939565,35.7,73199.35,0.0,-0.96442,3e-05,5.03782]
[1779970939721,35.7,73199.35,0.0,-0.96442,3e-05,5.03782]
[1779970939854,35.7,73199.16,0.0,-0.96442,3e-05,5.03776]
[1779970944889,35.71,73198.63,0.0,-0.9644,3e-05,5.03914]
[1779970947910,35.71,73194.9,0.0,-0.96451,3e-05,5.02626]
[1779970948917,35.71,73189.43,0.0,-0.96469,3e-05,5.00503]
[1779970951938,35.72,73185.73,0.0,-0.96482,3e-05,4.98984]
[1779970953889,35.72,73185.78,0.0,-0.96481,3e-05,4.99081]
[1779970953969,35.72,73185.78,0.0,-0.96481,3e-05,4.99081]
[1779970958571,35.73,73185.88,0.0,-0.96478,3e-05,4.99428]
[1779970958720,35.73,73185.88,0.0,-0.96478,3e-05,4.99428]
[1779970958988,35.73,73186.25,0.0,-0.96475,3e-05,4.99728]
[1779970964025,35.74,73185.98,0.0,-0.96473,3e-05,4.99993]
[1779970969060,35.75,73186.13,0.0,-0.96469,3e-05,5.00418]
[1779970969845,35.75,73186.13,0.0,-0.96469,3e-05,5.00418]
[1779970969971,35.75,73186.13,0.0,-0.96469,3e-05,5.00418]
[1779970976118,35.76,73186.32,0.0,-0.96464,3e-05,5.00996]
[1779970981156,35.76,73186.84,0.0,-0.96459,3e-05,5.01555]
[1779970984305,35.77,73186.84,0.0,-0.96458,3e-05,5.01693]
[1779970984472,35.77,73186.84,0.0,-0.96458,3e-05,5.01693]
[1779970984549,35.77,73186.84,0.0,-0.96458,3e-05,5.01693]
[1779970984721,35.77,73186.84,0.0,-0.96458,3e-05,5.01762]
[1779970985184,35.77,73187.05,0.0,-0.96456,3e-05,5.01915]
[1779970990365,35.78,73185.55,0.0,-0.96459,3e-05,5.01586]
[1779970990470,35.78,73185.55,0.0,-0.96459,3e-05,5.01586]
[1779970996261,35.79,73183.95,0.0,-0.9646,3e-05,5.01428]
[1779970998778,35.79,73183.95,0.0,-0.9646,3e-05,5.01428]
[1779970998969,35.79,73183.95,0.0,-0.9646,3e-05,5.01428]
[1779970999282,35.79,73184.1,0.0,-0.96458,3e-05,5.01691]
[1779971002590,35.79,73184.45,0.0,-0.96456,3e-05,5.01966]
[1779971002723,35.79,73184.45,0.0,-0.96456,3e-05,5.01966]
[1779971008345,35.8,73186.94,0.0,-0.96443,3e-05,5.03425]
[1779971010756,35.81,73187.67,0.0,-0.9644,3e-05,5.03846]
[1779971010970,35.81,73187.67,0.0,-0.9644,3e-05,5.03846]
[1779971011214,35.81,73187.67,0.0,-0.9644,3e-05,5.03846]
[1779971011225,35.81,73187.67,0.0,-0.9644,3e-05,5.03846]
[1779971011366,35.81,73187.36,0.0,-0.96442,3e-05,5.03517]
[1779971017408,35.82,73187.38,0.0,-0.96439,3e-05,5.03904]
[1779971022443,35.82,73186.59,0.0,-0.96439,3e-05,5.03901]
[1779971023117,35.82,73186.59,0.0,-0.96439,3e-05,5.03901]
[1779971023221,35.82,73186.59,0.0,-0.96439,3e-05,5.03901]
[1779971028485,35.83,73185.61,0.0,-0.96439,3e-05,5.03884]
[1779971029838,35.83,73186.2,0.0,-0.96436,3e-05,5.04184]
[1779971029972,35.83,73186.2,0.0,-0.96436,3e-05,5.04184]
[1779971030264,35.83,73186.2,0.0,-0.96436,3e-05,5.04184]
[1779971030471,35.83,73186.2,0.0,-0.96436,3e-05,5.04184]
[1779971030498,35.83,73186.23,0.0,-0.96436,3e-05,5.04259]
[1779971035534,35.84,73184.16,0.0,-0.9644,3e-05,5.03742]
[1779971035753,35.84,73184.16,0.0,-0.9644,3e-05,5.03742]
[1779971035975,35.84,73184.16,0.0,-0.9644,3e-05,5.03742]
[1779971041635,35.85,73183.65,0.0,-0.96439,3e-05,5.03849]
[1779971041721,35.85,73180.55,0.0,-0.96449,3e-05,5.02668]
[1779971043590,35.85,73173.49,0.0,-0.96472,3e-05,4.9997]
[1779971044035,35.85,73173.49,0.0,-0.96472,3e-05,4.9997]
[1779971044225,35.85,73173.49,0.0,-0.96472,3e-05,4.9997]
[1779971044596,35.85,73171.17,0.0,-0.96479,3e-05,4.99109]
[1779971046612,35.85,73170.06,0.0,-0.96482,3e-05,4.98726]
[1779971047377,35.85,73170.06,0.0,-0.96482,3e-05,4.98726]
[1779971047469,35.85,73170.06,0.0,-0.96482,3e-05,4.98726]
[1779971050641,35.86,73162.79,0.0,-0.96505,3e-05,4.96041]
[1779971053238,35.86,73160.3,0.0,-0.96513,3e-05,4.95127]
[1779971053471,35.86,73160.3,0.0,-0.96513,3e-05,4.95127]
[1779971053473,35.86,73160.69,0.0,-0.96511,3e-05,4.95281]
[1779971054811,35.86,73160.24,0.0,-0.96513,3e-05,4.95103]
[1779971054969,35.86,73160.24,0.0,-0.96513,3e-05,4.95103]
[1779971055070,35.86,73160.56,0.0,-0.96512,3e-05,4.95232]
[1779971060714,35.86,73160.86,0.0,-0.96511,3e-05,4.95362]
[1779971062162,35.86,73160.86,0.0,-0.96511,3e-05,4.95362]
[1779971062220,35.86,73160.86,0.0,-0.96511,3e-05,4.95362]
[1779971070785,35.86,73163.12,0.0,-0.96502,3e-05,4.96372]
[1779971073712,35.86,73163.08,0.0,-0.96503,3e-05,4.96172]
[1779971073971,35.86,73163.08,0.0,-0.96503,3e-05,4.96172]
[1779971074815,35.87,73156.95,0.0,-0.96522,3e-05,4.93912]
[1779971075927,35.87,73156.95,0.0,-0.96522,3e-05,4.93912]
[1779971075970,35.87,73156.95,0.0,-0.96522,3e-05,4.93912]
[1779971076025,35.87,73155.83,0.0,-0.96526,3e-05,4.93478]
[1779971079567,35.87,73154.54,0.0,-0.96529,3e-05,4.93142]
[1779971079725,35.87,73153.49,0.0,-0.96532,3e-05,4.92814]
[1779971080856,35.88,73144.9,0.0,-0.96559,3e-05,4.89605]
[1779971081863,35.88,73151.47,0.0,-0.96536,3e-05,4.92286]
[1779971082871,35.88,73157.22,0.0,-0.96516,3e-05,4.94647]
[1779971084349,35.88,73157.22,0.0,-0.96516,3e-05,4.94647]
[1779971084469,35.88,73157.22,0.0,-0.96516,3e-05,4.94647]
[1779971085571,35.88,73158.94,0.0,-0.9651,3e-05,4.95413]
[1779971085672,35.88,73158.91,0.0,-0.96509,3e-05,4.95485]
[1779971085722,35.88,73158.91,0.0,-0.96509,3e-05,4.95485]
[1779971088913,35.89,73153.7,0.0,-0.96524,3e-05,4.93755]
[1779971089759,35.89,73153.7,0.0,-0.96524,3e-05,4.93755]
[1779971089973,35.89,73153.7,0.0,-0.96524,3e-05,4.93755]
[1779971090074,35.89,73150.09,0.0,-0.96535,3e-05,4.92415]
[1779971093621,35.9,73152.21,0.0,-0.96527,3e-05,4.93351]
[1779971093704,35.9,73152.0,0.0,-0.96528,3e-05,4.93277]
[1779971093724,35.9,73152.0,0.0,-0.96528,3e-05,4.93277]
[1779971093949,35.9,73151.73,0.0,-0.96528,3e-05,4.9318]
[1779971098984,35.9,73153.19,0.0,-0.96523,3e-05,4.938]
[1779971102620,35.9,73153.36,0.0,-0.96522,3e-05,4.93885]
[1779971102032,35.9,73157.09,0.0,-0.9651,3e-05,4.9537]
[1779971102728,35.9,73157.09,0.0,-0.9651,3e-05,4.9537]
[1779971103038,35.9,73166.04,0.0,-0.9648,3e-05,4.98931]
[1779971104063,35.9,73166.04,0.0,-0.9648,3e-05,4.98931]
[1779971104219,35.9,73166.04,0.0,-0.9648,3e-05,4.98931]
[1779971104291,35.9,73169.35,0.0,-0.96468,3e-05,5.00328]
[1779971104928,35.9,73169.35,0.0,-0.96468,3e-05,5.00328]
[1779971104973,35.9,73169.35,0.0,-0.96468,3e-05,5.00328]
[1779971105052,35.9,73168.34,0.0,-0.96471,3e-05,5.00002]
[1779971107066,35.9,73172.5,0.0,-0.96455,3e-05,5.01815]
[1779971107872,35.9,73172.5,0.0,-0.96455,3e-05,5.01815]
[1779971107969,35.9,73172.5,0.0,-0.96455,3e-05,5.01815]
[1779971109080,35.91,73176.9,0.0,-0.96439,3e-05,5.03724]
[1779971111108,35.91,73177.96,0.0,-0.96435,3e-05,5.0422]
[1779971111222,35.91,73177.96,0.0,-0.96435,3e-05,5.0422]
[1779971111318,35.91,73178.03,0.0,-0.96434,3e-05,5.04319]
[1779971116129,35.92,73171.66,0.0,-0.96453,3e-05,5.02132]
[1779971117574,35.92,73171.66,0.0,-0.96453,3e-05,5.02132]
[1779971117730,35.92,73170.04,0.0,-0.96457,3e-05,5.01561]
[1779971123179,35.93,73171.71,0.0,-0.96449,3e-05,5.02533]
[1779971125142,35.93,73171.46,0.0,-0.96449,3e-05,5.02509]
[1779971125220,35.93,73171.46,0.0,-0.96449,3e-05,5.02509]
[1779971125233,35.93,73171.68,0.0,-0.96448,3e-05,5.02672]
[1779971131235,35.94,73171.0,0.0,-0.96448,3e-05,5.02585]
[1779971135223,35.94,73171.73,0.0,-0.96444,3e-05,5.03101]
[1779971137733,35.95,73172.76,0.0,-0.96439,3e-05,5.03661]
[1779971137277,35.95,73177.68,0.0,-0.96422,3e-05,5.05706]
[1779971137972,35.95,73177.68,0.0,-0.96422,3e-05,5.05706]
[1779971138253,35.95,73177.68,0.0,-0.96422,3e-05,5.05706]
[1779971138470,35.95,73177.68,0.0,-0.96422,3e-05,5.05706]
[1779971138486,35.95,73179.67,0.0,-0.96414,3e-05,5.06575]
[1779971144327,35.96,73178.19,0.0,-0.96416,3e-05,5.06391]
[1779971145428,35.96,73178.19,0.0,-0.96416,3e-05,5.06391]
[1779971145471,35.96,73178.19,0.0,-0.96416,3e-05,5.06391]
[1779971145529,35.96,73178.2,0.0,-0.96415,3e-05,5.06465]
[1779971146332,35.96,73178.2,0.0,-0.96415,3e-05,5.06465]
[1779971146470,35.96,73178.2,0.0,-0.96415,3e-05,5.06465]
[1779971152384,35.97,73180.7,0.0,-0.96402,3e-05,5.07946]
[1779971157609,35.98,73180.7,0.0,-0.964,3e-05,5.08215]
[1779971157721,35.98,73180.7,0.0,-0.964,3e-05,5.08215]
[1779971157693,35.98,73180.58,0.0,-0.964,3e-05,5.08233]
[1779971158079,35.98,73180.58,0.0,-0.964,3e-05,5.08233]
[1779971158219,35.98,73180.58,0.0,-0.964,3e-05,5.08233]
[1779971163461,35.99,73179.88,0.0,-0.96399,3e-05,5.08354]
[1779971166708,35.99,73179.95,0.0,-0.96397,3e-05,5.08516]
[1779971166725,35.99,73179.95,0.0,-0.96397,3e-05,5.08516]
[1779971166725,35.99,73179.22,0.0,-0.96399,3e-05,5.08289]
[1779971167652,35.99,73179.22,0.0,-0.96399,3e-05,5.08289]
[1779971167721,35.99,73179.22,0.0,-0.96399,3e-05,5.08289]
[1779971172897,36.0,73178.56,0.0,-0.96398,3e-05,5.08421]
[1779971172973,36.0,73178.56,0.0,-0.96398,3e-05,5.08421]
[1779971173423,36.0,73178.56,0.0,-0.96398,3e-05,5.08421]
[1779971173471,36.0,73178.56,0.0,-0.96398,3e-05,5.08421]
[1779971173544,36.0,73178.75,0.0,-0.96397,3e-05,5.08565]
[1779971178579,36.01,73178.59,0.0,-0.96395,3e-05,5.08836]
[1779971180881,36.01,73179.44,0.0,-0.9639,3e-05,5.09313]
[1779971180977,36.01,73179.44,0.0,-0.9639,3e-05,5.09313]
[1779971181188,36.01,73179.44,0.0,-0.9639,3e-05,5.09313]
[1779971181220,36.01,73179.44,0.0,-0.9639,3e-05,5.09313]
[1779971181600,36.01,73179.66,0.0,-0.96389,3e-05,5.09468]
[1779971185958,36.02,73180.14,0.0,-0.96386,3e-05,5.0986]
[1779971191087,36.03,73180.35,0.0,-0.96382,3e-05,5.10342]
[1779971191222,36.03,73180.35,0.0,-0.96382,3e-05,5.10342]
[1779971191296,36.03,73180.35,0.0,-0.96383,3e-05,5.10138]
[1779971192028,36.03,73180.35,0.0,-0.96383,3e-05,5.10138]
[1779971192220,36.03,73180.35,0.0,-0.96383,3e-05,5.10138]
[1779971197712,36.04,73183.42,0.0,-0.96369,3e-05,5.11771]
[1779971198545,36.04,73183.42,0.0,-0.96369,3e-05,5.11771]
[1779971198728,36.04,73183.42,0.0,-0.96369,3e-05,5.11771]
[1779971198719,36.04,73183.62,0.0,-0.96368,3e-05,5.11916]
[1779971199410,36.04,73183.62,0.0,-0.96368,3e-05,5.11916]
[1779971199470,36.04,73183.62,0.0,-0.96368,3e-05,5.11916]
[1779971204762,36.05,73186.19,0.0,-0.96356,3e-05,5.13334]
[1779971207459,36.05,73185.94,0.0,-0.96355,3e-05,5.13357]
[1779971207472,36.05,73185.94,0.0,-0.96355,3e-05,5.13357]
[1779971207783,36.05,73187.14,0.0,-0.96351,3e-05,5.13904]
[1779971208172,36.05,73187.14,0.0,-0.96351,3e-05,5.13904]
[1779971208224,36.05,73187.14,0.0,-0.96351,3e-05,5.13904]
[1779971213825,36.06,73187.18,0.0,-0.96347,3e-05,5.14283]
[1779971217758,36.06,73187.31,0.0,-0.96346,3e-05,5.14455]
[1779971217807,36.06,73187.43,0.0,-0.96344,3e-05,5.14621]
[1779971217972,36.06,73187.43,0.0,-0.96344,3e-05,5.14621]
[1779971218910,36.06,73187.55,0.0,-0.96343,3e-05,5.14729]
[1779971218969,36.06,73187.55,0.0,-0.96343,3e-05,5.14729]
[1779971224902,36.07,73189.13,0.0,-0.96335,3e-05,5.15713]
[1779971226165,36.07,73189.13,0.0,-0.96335,3e-05,5.15713]
[1779971226226,36.07,73189.13,0.0,-0.96335,3e-05,5.15713]
[1779971226321,36.07,73189.58,0.0,-0.96332,3e-05,5.16008]
[1779971227473,36.07,73189.58,0.0,-0.96332,3e-05,5.16008]
[1779971227722,36.07,73189.58,0.0,-0.96332,3e-05,5.16008]
[1779971228942,36.08,73193.82,0.0,-0.96316,3e-05,5.17894]
[1779971231849,36.08,73194.11,0.0,-0.96314,3e-05,5.18117]
[1779971231977,36.08,73194.11,0.0,-0.96314,3e-05,5.18117]
[1779971232811,36.08,73194.11,0.0,-0.96314,3e-05,5.18117]
[1779971232822,36.08,73194.44,0.0,-0.96313,3e-05,5.18303]
[1779971236241,36.08,73195.17,0.0,-0.96309,3e-05,5.18754]
[1779971236470,36.08,73195.17,0.0,-0.96309,3e-05,5.18754]
[1779971242035,36.09,73195.13,0.0,-0.96306,3e-05,5.19087]
[1779971247844,36.1,73194.69,0.0,-0.96306,3e-05,5.19106]
[1779971247973,36.1,73195.24,0.0,-0.96304,3e-05,5.1938]
[1779971248621,36.1,73195.24,0.0,-0.96304,3e-05,5.1938]
[1779971248733,36.1,73195.24,0.0,-0.96304,3e-05,5.1938]
[1779971248766,36.1,73195.0,0.0,-0.96304,3e-05,5.19331]
[1779971253048,36.1,73195.6,0.0,-0.96302,3e-05,5.19499]
[1779971253224,36.1,73195.6,0.0,-0.96302,3e-05,5.19499]
[1779971253494,36.1,73195.6,0.0,-0.96302,3e-05,5.19499]
[1779971253721,36.1,73195.6,0.0,-0.96302,3e-05,5.19499]
[1779971253759,36.1,73195.04,0.0,-0.96303,3e-05,5.1932]
[1779971258706,36.11,73196.92,0.0,-0.96295,3e-05,5.2028]
[1779971258723,36.11,73196.92,0.0,-0.96295,3e-05,5.2028]
[1779971262178,36.11,73200.68,0.0,-0.9628,3e-05,5.22041]
[1779971264700,36.11,73201.16,0.0,-0.96278,4e-05,5.22279]
[1779971264721,36.11,73201.16,0.0,-0.96278,4e-05,5.22279]
[1779971264871,36.11,73201.23,0.0,-0.96277,4e-05,5.2235]
[1779971265077,36.11,73201.23,0.0,-0.96277,4e-05,5.2235]
[1779971265221,36.11,73201.23,0.0,-0.96277,4e-05,5.2235]
[1779971270234,36.12,73203.0,0.0,-0.96269,4e-05,5.23319]
[1779971275263,36.12,73203.58,0.0,-0.96266,4e-05,5.2371]
[1779971275469,36.12,73203.58,0.0,-0.96266,4e-05,5.2371]
[1779971275571,36.12,73203.37,0.0,-0.96266,4e-05,5.23662]
[1779971276217,36.12,73203.37,0.0,-0.96266,4e-05,5.23662]
[1779971276471,36.12,73203.37,0.0,-0.96266,4e-05,5.23662]
[1779971282321,36.13,73205.37,0.0,-0.96257,4e-05,5.24743]
[1779971282943,36.13,73205.37,0.0,-0.96257,4e-05,5.24743]
[1779971282973,36.13,73205.37,0.0,-0.96257,4e-05,5.24743]
[1779971283328,36.13,73205.49,0.0,-0.96256,4e-05,5.24828]
[1779971283997,36.13,73205.49,0.0,-0.96256,4e-05,5.24828]
[1779971284224,36.13,73205.49,0.0,-0.96256,4e-05,5.24828]
[1779971285342,36.13,73209.98,0.0,-0.9624,4e-05,5.2674]
[1779971286351,36.13,73216.2,0.0,-0.96217,4e-05,5.29331]
[1779971287356,36.13,73225.43,0.0,-0.96184,4e-05,5.33172]
[1779971288369,36.13,73226.3,0.0,-0.96181,4e-05,5.33554]
[1779971290749,36.13,73228.19,0.0,-0.96174,4e-05,5.34358]
[1779971290779,36.13,73236.26,0.0,-0.96145,4e-05,5.37731]
[1779971291390,36.13,73240.9,0.0,-0.96128,4e-05,5.3968]
[1779971294411,36.13,73242.9,0.0,-0.96121,4e-05,5.40543]
[1779971299446,36.14,73242.76,0.0,-0.96121,4e-05,5.40523]
[1779971301828,36.14,73242.41,0.0,-0.96122,4e-05,5.40385]
[1779971301970,36.14,73244.54,0.0,-0.96114,4e-05,5.41282]
[1779971302467,36.14,73244.42,0.0,-0.96114,4e-05,5.4129]
[1779971305249,36.14,73244.84,0.0,-0.96112,4e-05,5.41527]
[1779971305469,36.14,73244.84,0.0,-0.96112,4e-05,5.41527]
[1779971310526,36.14,73244.47,0.0,-0.96113,4e-05,5.41451]
[1779971312519,36.14,73245.56,0.0,-0.96111,4e-05,5.41634]
[1779971312720,36.14,73245.56,0.0,-0.96111,4e-05,5.41634]
[1779971312821,36.14,73244.99,0.0,-0.96113,4e-05,5.414]
[1779971313043,36.14,73244.99,0.0,-0.96113,4e-05,5.414]
[1779971313222,36.14,73244.99,0.0,-0.96113,4e-05,5.414]
[1779971314557,36.14,73257.77,0.0,-0.96066,4e-05,5.4677]
[1779971315563,36.14,73269.35,0.0,-0.96023,4e-05,5.51663]
[1779971316570,36.14,73270.21,0.0,-0.9602,4e-05,5.52016]
[1779971321607,36.14,73273.07,0.0,-0.96011,4e-05,5.53065]
[1779971323235,36.14,73273.18,0.0,-0.96011,4e-05,5.53099]
[1779971323474,36.14,73273.18,0.0,-0.96011,4e-05,5.53099]
[1779971323516,36.14,73273.18,0.0,-0.96011,4e-05,5.53087]
[1779971324032,36.14,73273.18,0.0,-0.96011,4e-05,5.53087]
[1779971324218,36.14,73273.18,0.0,-0.96011,4e-05,5.53087]
[1779971324628,36.13,73275.62,0.0,-0.96003,4e-05,5.53999]
[1779971325635,36.13,73280.13,0.0,-0.95987,4e-05,5.55904]
[1779971326642,36.13,73283.28,0.0,-0.95975,4e-05,5.5723]
[1779971329762,36.13,73284.59,0.0,-0.9597,4e-05,5.57751]
[1779971329822,36.13,73284.66,0.0,-0.9597,4e-05,5.57762]
[1779971329973,36.13,73284.66,0.0,-0.9597,4e-05,5.57762]
[1779971330670,36.13,73284.34,0.0,-0.95972,4e-05,5.57606]
[1779971333162,36.13,73282.51,0.0,-0.95979,4e-05,5.56789]
[1779971333219,36.13,73282.51,0.0,-0.95979,4e-05,5.56789]
[1779971338726,36.13,73283.19,0.0,-0.95977,4e-05,5.5697]
[1779971339215,36.13,73283.19,0.0,-0.95977,4e-05,5.5697]
[1779971339219,36.13,73283.19,0.0,-0.95977,4e-05,5.5697]
[1779971339272,36.13,73283.19,0.0,-0.95977,4e-05,5.5697]
[1779971339474,36.13,73283.19,0.0,-0.95977,4e-05,5.5697]
[1779971339733,36.13,73286.83,0.0,-0.95964,4e-05,5.58506]
[1779971344768,36.13,73286.81,0.0,-0.95965,4e-05,5.58397]
[1779971345052,36.13,73286.81,0.0,-0.95965,4e-05,5.58397]
[1779971345221,36.13,73286.81,0.0,-0.95965,4e-05,5.58397]
[1779971345520,36.13,73286.81,0.0,-0.95965,4e-05,5.58397]
[1779971345724,36.13,73286.81,0.0,-0.95965,4e-05,5.58397]
[1779971345775,36.13,73286.99,0.0,-0.95964,4e-05,5.58454]
[1779971348796,36.12,73274.36,0.0,-0.96015,4e-05,5.52672]
[1779971349916,36.12,73274.36,0.0,-0.96015,4e-05,5.52672]
[1779971349803,36.11,73267.49,0.0,-0.96041,4e-05,5.49658]
[1779971349969,36.11,73267.49,0.0,-0.96041,4e-05,5.49658]
[1779971350841,36.11,73267.49,0.0,-0.96041,4e-05,5.49658]
[1779971350876,36.11,73266.53,0.0,-0.96045,4e-05,5.49247]
[1779971350972,36.11,73266.53,0.0,-0.96045,4e-05,5.49247]
[1779971353853,36.11,73266.09,0.0,-0.96046,4e-05,5.49052]
[1779971353970,36.11,73265.19,0.0,-0.9605,4e-05,5.48668]
[1779971354840,36.11,73265.09,0.0,-0.9605,4e-05,5.48622]
[1779971356942,36.11,73266.36,0.0,-0.96045,4e-05,5.49156]
[1779971356969,36.11,73266.07,0.0,-0.96047,4e-05,5.49029]
[1779971357862,36.11,73264.03,0.0,-0.96054,4e-05,5.48163]
[1779971360777,36.11,73262.55,0.0,-0.9606,4e-05,5.47536]
[1779971360971,36.11,73262.55,0.0,-0.9606,4e-05,5.47536]
[1779971367540,36.11,73261.94,0.0,-0.96062,4e-05,5.47259]
[1779971367932,36.11,73264.52,0.0,-0.96053,4e-05,5.48347]
[1779971369030,36.11,73265.12,0.0,-0.9605,4e-05,5.48599]
[1779971369220,36.11,73265.12,0.0,-0.9605,4e-05,5.48599]
[1779971370953,36.11,73267.76,0.0,-0.96041,4e-05,5.49711]
[1779971371221,36.11,73267.76,0.0,-0.96041,4e-05,5.49711]
[1779971371760,36.11,73267.76,0.0,-0.96041,4e-05,5.49711]
[1779971371960,36.11,73269.18,0.0,-0.96038,4e-05,5.49948]
[1779971374981,36.11,73263.02,0.0,-0.96063,4e-05,5.47102]
[1779971380022,36.1,73262.75,0.0,-0.96067,4e-05,5.466]
[1779971385056,36.09,73262.38,0.0,-0.96072,4e-05,5.46056]
[1779971390092,36.08,73262.02,0.0,-0.96077,4e-05,5.45519]
[1779971392107,36.08,73267.47,0.0,-0.96058,4e-05,5.47664]
[1779971396493,36.07,73268.27,0.0,-0.96057,4e-05,5.47762]
[1779971396567,36.07,73268.27,0.0,-0.96057,4e-05,5.47762]
[1779971396618,36.07,73268.27,0.0,-0.96057,4e-05,5.47762]
[1779971396676,36.07,73268.27,0.0,-0.96057,4e-05,5.47762]
[1779971396720,36.07,73263.78,0.0,-0.96075,4e-05,5.45707]
[1779971402178,36.06,73267.54,0.0,-0.96065,4e-05,5.46909]
[1779971406206,36.06,73278.93,0.0,-0.96026,4e-05,5.51415]
[1779971407213,36.05,73287.0,0.0,-0.95996,4e-05,5.54768]
[1779971408220,36.05,73287.5,0.0,-0.95995,4e-05,5.54894]
[1779971409227,36.05,73283.53,0.0,-0.96011,4e-05,5.53112]
[1779971411249,36.05,73298.66,0.0,-0.95956,4e-05,5.59391]
[1779971412256,36.04,73303.9,0.0,-0.95937,4e-05,5.6155]
[1779971413263,36.04,73304.28,0.0,-0.95937,4e-05,5.61614]
[1779971415277,36.04,73328.99,0.0,-0.95845,4e-05,5.72094]
[1779971416285,36.04,73339.0,0.0,-0.95807,4e-05,5.76354]
[1779971417294,36.03,73349.16,0.0,-0.95769,4e-05,5.80687]
[1779971418318,36.03,73353.13,0.0,-0.95755,4e-05,5.82318]
[1779971419308,36.03,73351.84,0.0,-0.95761,4e-05,5.8157]
[1779971421322,36.03,73355.74,0.0,-0.95747,4e-05,5.83172]
[1779971423336,36.02,73366.18,0.0,-0.95707,4e-05,5.87664]
[1779971424343,36.02,73349.05,0.0,-0.95774,4e-05,5.80106]
[1779971425351,36.02,73336.55,0.0,-0.95823,4e-05,5.74564]
[1779971426358,36.02,73340.79,0.0,-0.95807,4e-05,5.76362]
[1779971427365,36.02,73344.85,0.0,-0.95793,4e-05,5.77978]
[1779971430968,36.01,73346.67,0.0,-0.95787,4e-05,5.78672]
[1779971435421,36.01,73355.74,0.0,-0.95757,4e-05,5.82044]
[1779971436433,36.01,73360.99,0.0,-0.95737,4e-05,5.84249]
[1779971438448,36.0,73364.56,0.0,-0.95724,4e-05,5.85765]
[1779971439455,36.0,73375.13,0.0,-0.95683,4e-05,5.90391]
[1779971441492,36.0,73379.58,0.0,-0.95666,4e-05,5.92307]
[1779971442501,36.0,73380.61,0.0,-0.95662,4e-05,5.92694]
[1779971447533,35.99,73378.75,0.0,-0.95673,4e-05,5.91423]
[1779971451561,35.99,73385.97,0.0,-0.95647,4e-05,5.94351]
[1779971452568,35.98,73387.4,0.0,-0.95643,4e-05,5.94839]
[1779971457603,35.97,73388.67,0.0,-0.95642,4e-05,5.95017]
[1779971461631,35.97,73398.48,0.0,-0.95605,4e-05,5.99099]
[1779971462647,35.97,73416.43,0.0,-0.95533,4e-05,6.07202]
[1779971463653,35.96,73407.05,0.0,-0.95572,4e-05,6.02776]
[1779971464661,35.96,73387.98,0.0,-0.95649,4e-05,5.94211]
[1779971465668,35.96,73382.31,0.0,-0.95672,4e-05,5.9159]
[1779971466675,35.96,73382.26,0.0,-0.95673,4e-05,5.91492]
[1779971469697,35.95,73369.63,0.0,-0.95727,4e-05,5.85476]
[1779971473725,35.95,73370.81,0.0,-0.95725,4e-05,5.85689]
[1779971477752,35.94,73381.52,0.0,-0.95685,4e-05,5.90138]
[1779971478761,35.94,73384.37,0.0,-0.95675,4e-05,5.91339]
[1779971479767,35.94,73374.62,0.0,-0.95714,4e-05,5.86932]
[1779971480774,35.94,73371.21,0.0,-0.95728,4e-05,5.85357]
[1779971485809,35.93,73370.4,0.0,-0.95735,4e-05,5.84566]
[1779971486577,35.93,73370.4,0.0,-0.95735,4e-05,5.84566]
[1779971491851,35.92,73374.06,0.0,-0.95727,4e-05,5.85407]
[1779971496387,35.91,73372.89,0.0,-0.95734,4e-05,5.84647]
[1779971496887,35.91,73373.43,0.0,-0.95732,4e-05,5.84827]
[1779971499919,35.91,73385.37,0.0,-0.95687,4e-05,5.89952]
[1779971500923,35.91,73392.65,0.0,-0.95658,4e-05,5.93134]
[1779971501930,35.9,73393.28,0.0,-0.95656,4e-05,5.93342]
[1779971504696,35.9,73391.81,0.0,-0.95664,4e-05,5.92538]
[1779971504825,35.9,73391.81,0.0,-0.95664,4e-05,5.92538]
[1779971504876,35.9,73391.81,0.0,-0.95664,4e-05,5.92538]
[1779971504992,35.9,73391.81,0.0,-0.95664,4e-05,5.92538]
[1779971507973,35.88,73385.07,0.0,-0.95699,4e-05,5.8863]
[1779971509987,35.88,73380.0,0.0,-0.9572,4e-05,5.86247]
[1779971516029,35.87,73382.1,0.0,-0.95715,4e-05,5.86807]
[1779971520758,35.87,73381.92,0.0,-0.95718,4e-05,5.86478]
[1779971521064,35.87,73381.78,0.0,-0.95719,4e-05,5.86354]
[1779971523006,35.87,73382.53,0.0,-0.95717,4e-05,5.86626]
[1779971523078,35.86,73388.36,0.0,-0.95694,4e-05,5.89159]
[1779971524098,35.86,73380.64,0.0,-0.95725,4e-05,5.85658]
[1779971525099,35.86,73374.98,0.0,-0.95748,4e-05,5.83088]
[1779971527180,35.86,73374.72,0.0,-0.9575,4e-05,5.8286]
[1779971527223,35.86,73374.72,0.0,-0.9575,4e-05,5.8286]
[1779971529130,35.86,73368.14,0.0,-0.95777,4e-05,5.79841]
[1779971529266,35.86,73368.14,0.0,-0.95777,4e-05,5.79841]
[1779971529470,35.86,73368.14,0.0,-0.95777,4e-05,5.79841]
[1779971530137,35.86,73367.29,0.0,-0.9578,4e-05,5.79415]
[1779971534490,35.85,73369.4,0.0,-0.95774,4e-05,5.80141]
[1779971534720,35.85,73369.4,0.0,-0.95774,4e-05,5.80141]
[1779971537188,35.85,73361.9,0.0,-0.95805,4e-05,5.76683]
[1779971540136,35.85,73361.16,0.0,-0.95808,4e-05,5.76312]
[1779971540220,35.85,73363.35,0.0,-0.958,4e-05,5.77183]
[1779971545798,35.84,73360.48,0.0,-0.95813,4e-05,5.75742]
[1779971545970,35.84,73360.48,0.0,-0.95813,4e-05,5.75742]
[1779971545984,35.84,73360.48,0.0,-0.95813,4e-05,5.75742]
[1779971546020,35.84,73358.51,0.0,-0.95821,4e-05,5.7479]
[1779971546221,35.84,73358.51,0.0,-0.95821,4e-05,5.7479]
[1779971551223,35.84,73358.56,0.0,-0.95823,4e-05,5.74639]
[1779971551470,35.84,73358.56,0.0,-0.95823,4e-05,5.74639]
[1779971552336,35.84,73358.14,0.0,-0.95827,4e-05,5.74125]
[1779971552470,35.84,73358.14,0.0,-0.95827,4e-05,5.74125]
[1779971552494,35.84,73358.44,0.0,-0.95826,4e-05,5.74215]
[1779971557473,35.83,73357.75,0.0,-0.9583,4e-05,5.73745]
[1779971557725,35.83,73357.75,0.0,-0.9583,4e-05,5.73745]
[1779971558092,35.83,73357.75,0.0,-0.9583,4e-05,5.73745]
[1779971558125,35.83,73356.71,0.0,-0.95835,4e-05,5.73208]
[1779971558222,35.83,73356.71,0.0,-0.95835,4e-05,5.73208]
[1779971565385,35.82,73356.77,0.0,-0.95837,4e-05,5.7295]
[1779971571427,35.82,73356.74,0.0,-0.95839,4e-05,5.72695]
[1779971574289,35.82,73356.58,0.0,-0.9584,4e-05,5.72585]
[1779971574469,35.82,73356.58,0.0,-0.9584,4e-05,5.72585]
[1779971577578,35.82,73358.63,0.0,-0.95834,4e-05,5.73322]
[1779971577721,35.82,73358.63,0.0,-0.95834,4e-05,5.73322]
[1779971578202,35.82,73358.63,0.0,-0.95834,4e-05,5.73322]
[1779971578223,35.82,73358.63,0.0,-0.95834,4e-05,5.73322]
[1779971577723,35.81,73362.75,0.0,-0.95819,4e-05,5.75044]
[1779971578476,35.81,73365.7,0.0,-0.95807,4e-05,5.76341]
[1779971583511,35.81,73365.32,0.0,-0.95811,4e-05,5.75946]
[1779971588903,35.81,73364.88,0.0,-0.95814,4e-05,5.75575]
[1779971588973,35.81,73364.88,0.0,-0.95814,4e-05,5.75575]
[1779971594171,35.8,73367.41,0.0,-0.95806,4e-05,5.76472]
[1779971593581,35.8,73380.25,0.0,-0.95757,4e-05,5.821]
[1779971595595,35.8,73380.63,0.0,-0.95756,4e-05,5.82172]
[1779971596488,35.8,73380.63,0.0,-0.95756,4e-05,5.82172]
[1779971596723,35.8,73380.63,0.0,-0.95756,4e-05,5.82172]
[1779971597760,35.8,73380.78,0.0,-0.95756,4e-05,5.82132]
[1779971597971,35.8,73380.78,0.0,-0.95756,4e-05,5.82132]
[1779971597994,35.79,73381.95,0.0,-0.95752,4e-05,5.82597]
[1779971602644,35.79,73389.19,0.0,-0.95726,4e-05,5.85599]
[1779971604690,35.79,73388.39,0.0,-0.95729,4e-05,5.85187]
[1779971604726,35.79,73388.39,0.0,-0.95729,4e-05,5.85187]
[1779971611707,35.78,73388.23,0.0,-0.95736,4e-05,5.84313]
[1779971613456,35.78,73387.65,0.0,-0.95739,4e-05,5.83999]
[1779971613472,35.78,73387.65,0.0,-0.95739,4e-05,5.83999]
[1779971613556,35.78,73387.65,0.0,-0.95739,4e-05,5.83999]
[1779971613723,35.78,73387.65,0.0,-0.95739,4e-05,5.83999]
[1779971613821,35.78,73387.06,0.0,-0.95742,4e-05,5.83681]
[1779971615754,35.77,73381.15,0.0,-0.95766,4e-05,5.8095]
[1779971616749,35.77,73368.4,0.0,-0.95816,4e-05,5.75271]
[1779971618138,35.77,73368.4,0.0,-0.95816,4e-05,5.75271]
[1779971618240,35.77,73368.12,0.0,-0.95818,4e-05,5.75107]
[1779971619727,35.77,73368.01,0.0,-0.95819,4e-05,5.75018]
[1779971622884,35.77,73361.69,0.0,-0.95844,4e-05,5.72127]
[1779971622973,35.77,73361.69,0.0,-0.95844,4e-05,5.72127]
[1779971623897,35.77,73362.97,0.0,-0.9584,4e-05,5.72653]
[1779971623969,35.77,73362.97,0.0,-0.9584,4e-05,5.72653]
[1779971623982,35.77,73362.69,0.0,-0.95841,4e-05,5.72493]
[1779971628378,35.77,73362.51,0.0,-0.95843,4e-05,5.72271]
[1779971628470,35.77,73362.51,0.0,-0.95843,4e-05,5.72271]
[1779971632967,35.76,73363.07,0.0,-0.95842,4e-05,5.72373]
[1779971633220,35.76,73363.07,0.0,-0.95842,4e-05,5.72373]
[1779971633069,35.76,73363.11,0.0,-0.95842,4e-05,5.72355]
[1779971635883,35.76,73372.73,0.0,-0.95806,4e-05,5.76477]
[1779971637220,35.76,73372.73,0.0,-0.95806,4e-05,5.76477]
[1779971636890,35.76,73374.45,0.0,-0.958,4e-05,5.77193]
[1779971637471,35.76,73374.45,0.0,-0.958,4e-05,5.77193]
[1779971641002,35.76,73374.44,0.0,-0.95801,4e-05,5.77055]
[1779971641185,35.76,73374.44,0.0,-0.95801,4e-05,5.77055]
[1779971641221,35.76,73374.44,0.0,-0.95801,4e-05,5.77055]
[1779971641203,35.75,73377.13,0.0,-0.95791,4e-05,5.78198]
[1779971646960,35.75,73374.47,0.0,-0.95804,4e-05,5.76735]
[1779971647967,35.75,73367.31,0.0,-0.95832,4e-05,5.73538]
[1779971648973,35.75,73365.03,0.0,-0.95841,4e-05,5.72497]
[1779971649580,35.75,73365.03,0.0,-0.95841,4e-05,5.72497]
[1779971649726,35.75,73365.03,0.0,-0.95841,4e-05,5.72497]
[1779971650994,35.75,73360.43,0.0,-0.9586,4e-05,5.70406]
[1779971652856,35.74,73358.14,0.0,-0.95869,4e-05,5.6937]
[1779971652972,35.74,73358.14,0.0,-0.95869,4e-05,5.6937]
[1779971653097,35.74,73358.14,0.0,-0.95869,4e-05,5.6937]
[1779971653227,35.74,73358.14,0.0,-0.95869,4e-05,5.6937]
[1779971653273,35.74,73358.71,0.0,-0.95867,4e-05,5.69587]
[1779971659050,35.74,73358.31,0.0,-0.9587,4e-05,5.69218]
[1779971664085,35.74,73356.28,0.0,-0.95879,4e-05,5.6817]
[1779971667394,35.74,73357.0,0.0,-0.95877,4e-05,5.68393]
[1779971667470,35.74,73357.0,0.0,-0.95877,4e-05,5.68393]
[1779971670704,35.73,73359.78,0.0,-0.95868,4e-05,5.69511]
[1779971670724,35.73,73359.78,0.0,-0.95868,4e-05,5.69511]
[1779971671136,35.73,73361.28,0.0,-0.95864,4e-05,5.69848]
[1779971672217,35.73,73361.28,0.0,-0.95864,4e-05,5.69848]
[1779971672471,35.73,73362.24,0.0,-0.95861,4e-05,5.70235]
[1779971675760,35.73,73363.01,0.0,-0.95859,4e-05,5.70469]
[1779971675971,35.73,73363.01,0.0,-0.95859,4e-05,5.70469]
[1779971676171,35.73,73362.2,0.0,-0.95862,4e-05,5.7008]
[1779971676844,35.73,73362.2,0.0,-0.95862,4e-05,5.7008]
[1779971676972,35.73,73362.2,0.0,-0.95862,4e-05,5.7008]
[1779971682213,35.72,73362.32,0.0,-0.95863,4e-05,5.69932]
[1779971684232,35.72,73361.16,0.0,-0.95868,4e-05,5.69392]
[1779971684470,35.72,73361.43,0.0,-0.95867,4e-05,5.69478]
[1779971684982,35.72,73361.43,0.0,-0.95867,4e-05,5.69478]
[1779971685220,35.72,73361.43,0.0,-0.95867,4e-05,5.69478]
[1779971685234,35.72,73360.62,0.0,-0.95871,4e-05,5.69091]
[1779971690269,35.72,73359.71,0.0,-0.95876,4e-05,5.68539]
[1779971691780,35.72,73359.71,0.0,-0.95876,4e-05,5.68539]
[1779971691983,35.72,73359.71,0.0,-0.95876,4e-05,5.68539]
[1779971692224,35.72,73359.71,0.0,-0.95876,4e-05,5.68539]
[1779971693939,35.72,73361.04,0.0,-0.95871,4e-05,5.69029]
[1779971693969,35.72,73361.04,0.0,-0.95871,4e-05,5.69029]
[1779971694298,35.72,73361.29,0.0,-0.95871,4e-05,5.69107]
[1779971698570,35.71,73361.62,0.0,-0.9587,4e-05,5.69127]
[1779971698725,35.71,73361.62,0.0,-0.9587,4e-05,5.69127]
[1779971705282,35.71,73361.74,0.0,-0.95871,4e-05,5.69056]
[1779971705474,35.71,73361.05,0.0,-0.95875,4e-05,5.68661]
[1779971705514,35.71,73361.05,0.0,-0.95875,4e-05,5.68661]
[1779971705724,35.71,73361.05,0.0,-0.95875,4e-05,5.68661]
[1779971705822,35.71,73360.36,0.0,-0.95878,4e-05,5.68329]
[1779971711423,35.71,73360.85,0.0,-0.95877,4e-05,5.68391]
[1779971712600,35.71,73360.85,0.0,-0.95877,4e-05,5.68391]
[1779971712808,35.71,73360.85,0.0,-0.95877,4e-05,5.68391]
[1779971715619,35.7,73359.8,0.0,-0.95882,4e-05,5.67841]
[1779971715734,35.7,73359.8,0.0,-0.95882,4e-05,5.67841]
[1779971715969,35.7,73359.8,0.0,-0.95882,4e-05,5.67841]
[1779971716220,35.7,73359.8,0.0,-0.95882,4e-05,5.67841]
[1779971716319,35.7,73360.74,0.0,-0.95879,4e-05,5.6819]
[1779971721487,35.7,73361.47,0.0,-0.95877,4e-05,5.68353]
[1779971722494,35.7,73369.52,0.0,-0.95847,4e-05,5.71849]
[1779971723820,35.7,73369.52,0.0,-0.95847,4e-05,5.71849]
[1779971723975,35.7,73369.52,0.0,-0.95847,4e-05,5.71849]
[1779971724072,35.7,73372.99,0.0,-0.95834,4e-05,5.73298]
[1779971726777,35.7,73372.1,0.0,-0.95838,4e-05,5.72869]
[1779971726969,35.7,73372.1,0.0,-0.95838,4e-05,5.72869]
[1779971727050,35.7,73371.47,0.0,-0.95841,4e-05,5.72515]
[1779971728215,35.7,73371.47,0.0,-0.95841,4e-05,5.72515]
[1779971728469,35.69,73372.16,0.0,-0.95838,4e-05,5.7278]
[1779971732961,35.69,73368.79,0.0,-0.95854,4e-05,5.70904]
[1779971732969,35.69,73368.79,0.0,-0.95854,4e-05,5.70904]
[1779971733057,35.69,73368.61,0.0,-0.95856,4e-05,5.70755]
[1779971738733,35.69,73367.13,0.0,-0.95863,4e-05,5.69975]
[1779971738974,35.69,73367.13,0.0,-0.95863,4e-05,5.69975]
[1779971744648,35.68,73365.23,0.0,-0.95872,4e-05,5.68921]
[1779971747051,35.68,73365.23,0.0,-0.95872,4e-05,5.68921]
[1779971747225,35.68,73365.23,0.0,-0.95872,4e-05,5.68921]
[1779971747671,35.68,73371.62,0.0,-0.95848,4e-05,5.71632]
[1779971749194,35.68,73371.62,0.0,-0.95848,4e-05,5.71632]
[1779971749220,35.68,73371.62,0.0,-0.95848,4e-05,5.71632]
[1779971749231,35.68,73381.49,0.0,-0.9581,4e-05,5.75913]
[1779971750294,35.68,73381.49,0.0,-0.9581,4e-05,5.75913]
[1779971750393,35.68,73381.21,0.0,-0.95812,4e-05,5.75747]
[1779971750471,35.68,73381.21,0.0,-0.95812,4e-05,5.75747]
[1779971752914,35.68,73377.98,0.0,-0.95825,4e-05,5.74282]
[1779971752975,35.68,73377.98,0.0,-0.95825,4e-05,5.74282]
[1779971753071,35.68,73372.4,0.0,-0.95847,4e-05,5.71747]
[1779971755941,35.68,73371.97,0.0,-0.95849,4e-05,5.71523]
[1779971755969,35.68,73371.97,0.0,-0.95849,4e-05,5.71523]
[1779971755994,35.68,73371.18,0.0,-0.95853,4e-05,5.71107]
[1779971761768,35.67,73367.39,0.0,-0.95869,4e-05,5.69279]
[1779971764183,35.67,73367.32,0.0,-0.95869,4e-05,5.69215]
[1779971764226,35.67,73367.32,0.0,-0.95869,4e-05,5.69215]
[1779971768819,35.67,73359.81,0.0,-0.959,4e-05,5.65752]
[1779971769826,35.67,73352.87,0.0,-0.95927,4e-05,5.627]
[1779971770697,35.67,73352.87,0.0,-0.95927,4e-05,5.627]
[1779971770721,35.67,73352.87,0.0,-0.95927,4e-05,5.627]
[1779971771634,35.67,73352.09,0.0,-0.9593,4e-05,5.62336]
[1779971771720,35.67,73352.09,0.0,-0.9593,4e-05,5.62336]
[1779971771840,35.67,73352.06,0.0,-0.9593,4e-05,5.62302]
[1779971774862,35.66,73347.49,0.0,-0.95948,4e-05,5.60258]
[1779971777884,35.66,73342.51,0.0,-0.95968,4e-05,5.58035]
[1779971779077,35.66,73342.51,0.0,-0.95968,4e-05,5.58035]
[1779971779221,35.66,73342.51,0.0,-0.95968,4e-05,5.58035]
[1779971779897,35.66,73336.05,0.0,-0.95992,4e-05,5.55219]
[1779971780904,35.66,73332.35,0.0,-0.96006,4e-05,5.53626]
[1779971781914,35.66,73330.99,0.0,-0.96011,4e-05,5.53026]
[1779971782918,35.66,73320.52,0.0,-0.9605,4e-05,5.48532]
[1779971783925,35.66,73316.33,0.0,-0.96066,4e-05,5.46745]
[1779971787171,35.66,73314.89,0.0,-0.96071,4e-05,5.46142]
[1779971787237,35.66,73314.89,0.0,-0.96071,4e-05,5.46142]
[1779971788960,35.66,73310.49,0.0,-0.96087,4e-05,5.44285]
[1779971789967,35.66,73301.5,0.0,-0.9612,4e-05,5.40478]
[1779971790975,35.66,73289.36,0.0,-0.96164,4e-05,5.3537]
[1779971791982,35.66,73285.88,0.0,-0.96179,4e-05,5.33653]
[1779971797016,35.67,73286.43,0.0,-0.96176,4e-05,5.34009]
[1779971798024,35.67,73290.11,0.0,-0.96162,4e-05,5.35581]
[1779971801047,35.67,73293.46,0.0,-0.96149,4e-05,5.37054]
[1779971802053,35.67,73297.95,0.0,-0.96133,4e-05,5.38969]
[1779971804070,35.67,73279.28,0.0,-0.962,4e-05,5.31153]
[1779971805077,35.67,73275.6,0.0,-0.96213,4e-05,5.29644]
[1779971810365,35.67,73275.28,0.0,-0.96213,4e-05,5.29636]
[1779971810470,35.67,73275.28,0.0,-0.96213,4e-05,5.29636]
[1779971812955,35.67,73276.04,0.0,-0.9621,4e-05,5.30046]
[1779971812970,35.67,73276.04,0.0,-0.9621,4e-05,5.30046]
[1779971813133,35.68,73275.53,0.0,-0.96211,4e-05,5.29863]
[1779971818168,35.68,73276.5,0.0,-0.96207,4e-05,5.30414]
[1779971822196,35.68,73271.72,0.0,-0.96223,4e-05,5.28503]
[1779971822928,35.68,73271.72,0.0,-0.96223,4e-05,5.28503]
[1779971822970,35.68,73271.72,0.0,-0.96223,4e-05,5.28503]
[1779971824210,35.68,73264.25,0.0,-0.96249,4e-05,5.25487]
[1779971825217,35.68,73255.97,0.0,-0.96279,4e-05,5.22033]
[1779971826224,35.68,73257.9,0.0,-0.96272,4e-05,5.22812]
[1779971827231,35.68,73251.3,0.0,-0.96295,4e-05,5.20066]
[1779971828238,35.68,73246.4,0.0,-0.96313,4e-05,5.18033]
[1779971831455,35.68,73246.06,0.0,-0.96314,4e-05,5.17869]
[1779971831471,35.68,73246.06,0.0,-0.96314,4e-05,5.17869]
[1779971832171,35.68,73246.07,0.0,-0.96314,4e-05,5.17861]
[1779971832220,35.68,73246.07,0.0,-0.96314,4e-05,5.17861]
[1779971832267,35.68,73246.1,0.0,-0.96314,4e-05,5.1786]
[1779971837303,35.68,73246.88,0.0,-0.96312,4e-05,5.18178]
[1779971841116,35.68,73246.57,0.0,-0.96313,4e-05,5.18013]
[1779971841220,35.68,73246.57,0.0,-0.96313,4e-05,5.18013]
[1779971845775,35.68,73242.15,0.0,-0.96329,4e-05,5.16153]
[1779971845974,35.68,73242.15,0.0,-0.96329,4e-05,5.16153]
[1779971846366,35.68,73242.29,0.0,-0.96329,4e-05,5.16191]
[1779971848926,35.68,73239.36,0.0,-0.96339,3e-05,5.14972]
[1779971848969,35.68,73239.36,0.0,-0.96339,3e-05,5.14972]
[1779971854304,35.68,73240.25,0.0,-0.96338,3e-05,5.15028]
[1779971854468,35.68,73240.25,0.0,-0.96338,3e-05,5.15028]
[1779971855113,35.68,73238.61,0.0,-0.96344,3e-05,5.14349]
[1779971855229,35.68,73238.61,0.0,-0.96344,3e-05,5.14349]
[1779971855440,35.68,73237.09,0.0,-0.96349,3e-05,5.13722]
[1779971857695,35.68,73236.19,0.0,-0.96352,3e-05,5.13345]
[1779971857719,35.68,73236.19,0.0,-0.96352,3e-05,5.13345]
[1779971859468,35.68,73249.71,0.0,-0.96305,4e-05,5.18884]
[1779971860285,35.68,73249.71,0.0,-0.96305,4e-05,5.18884]
[1779971860468,35.68,73249.71,0.0,-0.96305,4e-05,5.18884]
[1779971860475,35.68,73257.7,0.0,-0.96276,4e-05,5.22228]
[1779971861433,35.68,73257.7,0.0,-0.96276,4e-05,5.22228]
[1779971861471,35.68,73257.7,0.0,-0.96276,4e-05,5.22228]
[1779971861482,35.68,73258.14,0.0,-0.96275,4e-05,5.22392]
[1779971864504,35.67,73263.39,0.0,-0.96257,4e-05,5.24508]
[1779971866083,35.67,73265.05,0.0,-0.96251,4e-05,5.25174]
[1779971866218,35.67,73265.05,0.0,-0.96251,4e-05,5.25174]
[1779971870547,35.68,73269.91,0.0,-0.96233,4e-05,5.27251]
[1779971873195,35.68,73272.07,0.0,-0.96225,4e-05,5.28183]
[1779971873218,35.68,73272.07,0.0,-0.96225,4e-05,5.28183]
[1779971876788,35.68,73272.57,0.0,-0.96223,4e-05,5.28457]
[1779971876972,35.68,73272.57,0.0,-0.96223,4e-05,5.28457]
[1779971877003,35.68,73272.51,0.0,-0.96223,4e-05,5.28495]
[1779971882632,35.68,73273.59,0.0,-0.96218,4e-05,5.29043]
[1779971884303,35.68,73263.66,0.0,-0.96253,4e-05,5.24981]
[1779971887722,35.68,73266.3,0.0,-0.96243,4e-05,5.26151]
[1779971888440,35.68,73266.3,0.0,-0.96243,4e-05,5.26151]
[1779971888471,35.68,73266.3,0.0,-0.96243,4e-05,5.26151]
[1779971888541,35.69,73266.48,0.0,-0.96241,4e-05,5.26298]
[1779971889735,35.69,73266.41,0.0,-0.96242,4e-05,5.26269]
[1779971892704,35.69,73272.12,0.0,-0.9622,4e-05,5.28789]
[1779971894514,35.69,73272.12,0.0,-0.9622,4e-05,5.28789]
[1779971894647,35.69,73273.6,0.0,-0.96214,4e-05,5.29439]
[1779971894721,35.69,73273.6,0.0,-0.96214,4e-05,5.29439]
[1779971894802,35.69,73274.07,0.0,-0.96212,4e-05,5.29666]
[1779971901006,35.69,73276.02,0.0,-0.96204,4e-05,5.30636]
[1779971901767,35.69,73283.05,0.0,-0.96178,4e-05,5.33638]
[1779971903701,35.69,73285.12,0.0,-0.9617,4e-05,5.34532]
[1779971903721,35.69,73285.12,0.0,-0.9617,4e-05,5.34532]
[1779971903780,35.7,73285.63,0.0,-0.96168,4e-05,5.3477]
[1779971904788,35.7,73290.1,0.0,-0.96152,4e-05,5.36674]
[1779971907215,35.7,73293.1,0.0,-0.96141,4e-05,5.37958]
[1779971910217,35.7,73293.09,0.0,-0.9614,4e-05,5.3801]
[1779971910468,35.7,73293.09,0.0,-0.9614,4e-05,5.3801]
[1779971917880,35.7,73294.13,0.0,-0.96137,4e-05,5.38335]
[1779971918732,35.7,73294.13,0.0,-0.96137,4e-05,5.38335]
[1779971918972,35.7,73294.13,0.0,-0.96137,4e-05,5.38335]
[1779971919274,35.7,73294.13,0.0,-0.96137,4e-05,5.38335]
[1779971919470,35.7,73294.13,0.0,-0.96137,4e-05,5.38335]
[1779971919502,35.7,73293.56,0.0,-0.96139,4e-05,5.38132]
[1779971922918,35.7,73297.22,0.0,-0.96125,4e-05,5.39733]
[1779971923974,35.7,73297.22,0.0,-0.96125,4e-05,5.39733]
[1779971924218,35.7,73297.22,0.0,-0.96125,4e-05,5.39733]
[1779971924319,35.7,73299.86,0.0,-0.96115,4e-05,5.40883]
[1779971924975,35.7,73299.86,0.0,-0.96115,4e-05,5.40883]
[1779971925220,35.7,73299.86,0.0,-0.96115,4e-05,5.40883]
[1779971930978,35.71,73301.81,0.0,-0.96107,4e-05,5.41789]
[1779971931981,35.71,73306.01,0.0,-0.96091,4e-05,5.43584]
[1779971933995,35.71,73318.98,0.0,-0.96043,4e-05,5.4913]
[1779971935006,35.71,73329.0,0.0,-0.96006,4e-05,5.53432]
[1779971936014,35.71,73329.67,0.0,-0.96003,4e-05,5.53719]
[1779971937020,35.71,73330.21,0.0,-0.96001,4e-05,5.53943]
[1779971938523,35.71,73330.21,0.0,-0.96001,4e-05,5.53943]
[1779971938723,35.71,73331.54,0.0,-0.95996,4e-05,5.54508]
[1779971939034,35.71,73332.88,0.0,-0.95991,4e-05,5.55077]
[1779971944069,35.7,73331.73,0.0,-0.95996,4e-05,5.5453]
[1779971945076,35.7,73327.03,0.0,-0.96014,4e-05,5.52441]
[1779971946083,35.7,73323.37,0.0,-0.96028,4e-05,5.50868]
[1779971948915,35.7,73323.76,0.0,-0.96027,4e-05,5.51032]
[1779971948968,35.7,73323.76,0.0,-0.96027,4e-05,5.51032]
[1779971950111,35.7,73329.41,0.0,-0.96006,4e-05,5.53453]
[1779971951118,35.7,73337.06,0.0,-0.95977,4e-05,5.56742]
[1779971951712,35.7,73337.06,0.0,-0.95977,4e-05,5.56742]
[1779971951719,35.7,73337.06,0.0,-0.95977,4e-05,5.56742]
[1779971952541,35.7,73337.06,0.0,-0.95977,4e-05,5.56742]
[1779971952125,35.7,73337.87,0.0,-0.95974,4e-05,5.57081]
[1779971952718,35.7,73337.87,0.0,-0.95974,4e-05,5.57081]
[1779971954140,35.7,73344.5,0.0,-0.95949,4e-05,5.59926]
[1779971956154,35.7,73351.69,0.0,-0.95922,4e-05,5.63014]
[1779971959175,35.7,73354.52,0.0,-0.95912,4e-05,5.64183]
[1779971959672,35.7,73354.52,0.0,-0.95912,4e-05,5.64183]
[1779971959732,35.7,73354.52,0.0,-0.95912,4e-05,5.64183]
[1779971960360,35.7,73354.52,0.0,-0.95912,4e-05,5.64183]
[1779971960470,35.7,73354.52,0.0,-0.95912,4e-05,5.64183]
[1779971960570,35.7,73354.5,0.0,-0.95912,4e-05,5.64152]
[1779971966224,35.7,73356.72,0.0,-0.95905,4e-05,5.64978]
[1779971969249,35.7,73357.36,0.0,-0.95903,4e-05,5.6521]
[1779971969470,35.7,73357.36,0.0,-0.95903,4e-05,5.6521]
[1779971969570,35.7,73357.26,0.0,-0.95903,4e-05,5.65142]
[1779971969740,35.7,73357.26,0.0,-0.95903,4e-05,5.65142]
[1779971969969,35.7,73357.26,0.0,-0.95903,4e-05,5.65142]
[1779971974071,35.69,73355.57,0.0,-0.95912,4e-05,5.6403]
[1779971974220,35.69,73355.57,0.0,-0.95912,4e-05,5.6403]
[1779971974442,35.69,73355.57,0.0,-0.95912,4e-05,5.6403]
[1779971974469,35.69,73355.57,0.0,-0.95912,4e-05,5.6403]
[1779971974543,35.69,73355.74,0.0,-0.95912,4e-05,5.64082]
[1779971980609,35.69,73357.71,0.0,-0.95906,4e-05,5.64829]
[1779971980322,35.69,73361.31,0.0,-0.95892,4e-05,5.66375]
[1779971980722,35.69,73361.31,0.0,-0.95892,4e-05,5.66375]
[1779971981329,35.69,73361.69,0.0,-0.95891,4e-05,5.66514]
[1779971981995,35.69,73361.69,0.0,-0.95891,4e-05,5.66514]
[1779971982219,35.69,73361.69,0.0,-0.95891,4e-05,5.66514]
[1779971983343,35.69,73356.34,0.0,-0.95912,4e-05,5.64129]
[1779971989385,35.69,73356.4,0.0,-0.95913,4e-05,5.64024]
[1779971991399,35.69,73350.88,0.0,-0.95934,4e-05,5.6158]
[1779971991759,35.69,73350.88,0.0,-0.95934,4e-05,5.6158]
[1779971991970,35.69,73350.88,0.0,-0.95934,4e-05,5.6158]
[1779971992406,35.68,73350.24,0.0,-0.95937,4e-05,5.61285]
[1779971992802,35.68,73350.24,0.0,-0.95937,4e-05,5.61285]
[1779971992969,35.68,73350.24,0.0,-0.95937,4e-05,5.61285]
[1779971996434,35.68,73358.8,0.0,-0.95905,4e-05,5.64939]
[1779971997441,35.68,73365.75,0.0,-0.95878,4e-05,5.67951]
[1779971998107,35.68,73365.75,0.0,-0.95878,4e-05,5.67951]
[1779971998301,35.68,73365.75,0.0,-0.95878,4e-05,5.67951]
[1779971998448,35.68,73367.44,0.0,-0.95872,4e-05,5.68662]
[1779971999455,35.68,73370.37,0.0,-0.95861,4e-05,5.69917]
[1779972000462,35.68,73376.78,0.0,-0.95836,4e-05,5.72701]
[1779972001469,35.68,73379.8,0.0,-0.95825,4e-05,5.73994]
[1779972002476,35.68,73383.16,0.0,-0.95812,4e-05,5.75438]
[1779972005153,35.68,73384.83,0.0,-0.95806,4e-05,5.76092]
[1779972005226,35.68,73384.83,0.0,-0.95806,4e-05,5.76092]
[1779972010535,35.67,73386.23,0.0,-0.95803,4e-05,5.76456]
[1779972012549,35.67,73380.68,0.0,-0.95826,4e-05,5.73923]
[1779972013559,35.67,73373.42,0.0,-0.95854,4e-05,5.70692]
[1779972014563,35.67,73371.34,0.0,-0.95862,4e-05,5.69747]
[1779972015571,35.67,73375.03,0.0,-0.95848,4e-05,5.71336]
[1779972016070,35.67,73375.03,0.0,-0.95848,4e-05,5.71336]
[1779972016259,35.67,73375.03,0.0,-0.95848,4e-05,5.71336]
[1779972016578,35.67,73378.8,0.0,-0.95834,4e-05,5.72961]
[1779972018189,35.67,73380.86,0.0,-0.95826,4e-05,5.73833]
[1779972018230,35.67,73380.86,0.0,-0.95826,4e-05,5.73833]
[1779972018592,35.67,73385.81,0.0,-0.95808,4e-05,5.75979]
[1779972019599,35.67,73392.49,0.0,-0.95782,4e-05,5.78894]
[1779972020606,35.66,73395.57,0.0,-0.9577,4e-05,5.80215]
[1779972022476,35.66,73394.71,0.0,-0.95774,4e-05,5.79785]
[1779972022620,35.66,73395.83,0.0,-0.9577,4e-05,5.80235]
[1779972022724,35.66,73395.83,0.0,-0.9577,4e-05,5.80235]
[1779972023162,35.66,73395.83,0.0,-0.9577,4e-05,5.80235]
[1779972023224,35.66,73395.83,0.0,-0.9577,4e-05,5.80235]
[1779972023632,35.66,73398.7,0.0,-0.95759,4e-05,5.81462]
[1779972028667,35.66,73400.01,0.0,-0.95756,4e-05,5.81793]
[1779972030682,35.65,73397.23,0.0,-0.95768,4e-05,5.80457]
[1779972031689,35.65,73386.83,0.0,-0.95811,4e-05,5.75513]
[1779972032696,35.65,73386.06,0.0,-0.95814,4e-05,5.75133]
[1779972033369,35.65,73386.06,0.0,-0.95814,4e-05,5.75133]
[1779972033471,35.65,73386.06,0.0,-0.95814,4e-05,5.75133]
[1779972033506,35.65,73386.06,0.0,-0.95815,4e-05,5.75093]
[1779972034856,35.65,73386.77,0.0,-0.95812,4e-05,5.75407]
[1779972034968,35.65,73386.77,0.0,-0.95812,4e-05,5.75407]
[1779972038276,35.65,73388.98,0.0,-0.95805,4e-05,5.76222]
[1779972038469,35.65,73388.98,0.0,-0.95805,4e-05,5.76222]
[1779972038486,35.65,73390.28,0.0,-0.958,4e-05,5.76756]
[1779972039601,35.65,73390.28,0.0,-0.958,4e-05,5.76756]
[1779972039720,35.65,73391.18,0.0,-0.95797,4e-05,5.77112]
[1779972042768,35.64,73387.32,0.0,-0.95813,4e-05,5.75284]
[1779972044393,35.64,73387.32,0.0,-0.95813,4e-05,5.75284]
[1779972044471,35.64,73387.32,0.0,-0.95813,4e-05,5.75284]
[1779972044544,35.64,73387.32,0.0,-0.95814,4e-05,5.75207]
[1779972044996,35.64,73387.32,0.0,-0.95814,4e-05,5.75207]
[1779972045220,35.64,73387.32,0.0,-0.95814,4e-05,5.75207]
[1779972051269,35.64,73386.6,0.0,-0.95818,4e-05,5.747]
[1779972051467,35.64,73386.6,0.0,-0.95818,4e-05,5.747]
[1779972051495,35.62,73388.4,0.0,-0.95821,4e-05,5.74466]
[1779972052634,35.62,73388.4,0.0,-0.95821,4e-05,5.74466]
[1779972052722,35.6,73389.71,0.0,-0.95824,4e-05,5.74065]
[1779972056835,35.54,73388.6,0.0,-0.95854,4e-05,5.70757]
[1779972056971,35.54,73388.6,0.0,-0.95854,4e-05,5.70757]
[1779972057480,35.54,73388.6,0.0,-0.95854,4e-05,5.70757]
[1779972057569,35.51,73388.76,0.0,-0.95869,4e-05,5.69058]
[1779972057728,35.51,73388.76,0.0,-0.95869,4e-05,5.69058]
[1779972057873,35.51,73391.11,0.0,-0.9586,4e-05,5.70093]
[1779972058880,35.49,73397.18,0.0,-0.95844,4e-05,5.71895]
[1779972060126,35.49,73397.18,0.0,-0.95844,4e-05,5.71895]
[1779972060221,35.49,73397.18,0.0,-0.95844,4e-05,5.71895]
[1779972060894,35.45,73401.44,0.0,-0.95844,4e-05,5.71979]
[1779972061901,35.43,73404.07,0.0,-0.95842,4e-05,5.72243]
[1779972065637,35.41,73403.27,0.0,-0.95853,4e-05,5.70952]
[1779972065719,35.41,73403.27,0.0,-0.95853,4e-05,5.70952]
[1779972065714,35.41,73401.61,0.0,-0.9586,4e-05,5.70164]
[1779972065929,35.41,73404.76,0.0,-0.95848,4e-05,5.71557]
[1779972066936,35.41,73407.66,0.0,-0.95837,4e-05,5.72813]
[1779972067922,35.41,73407.66,0.0,-0.95837,4e-05,5.72813]
[1779972067972,35.41,73407.66,0.0,-0.95837,4e-05,5.72813]
[1779972071971,35.34,73410.71,0.0,-0.95857,4e-05,5.70565]
[1779972073751,35.32,73409.69,0.0,-0.95869,4e-05,5.69251]
[1779972073971,35.32,73409.69,0.0,-0.95869,4e-05,5.69251]
[1779972076846,35.32,73409.12,0.0,-0.95873,4e-05,5.68747]
[1779972076968,35.32,73409.12,0.0,-0.95873,4e-05,5.68747]
[1779972077006,35.32,73409.66,0.0,-0.95871,4e-05,5.68963]
[1779972081711,35.31,73410.08,0.0,-0.95872,4e-05,5.68898]
[1779972082138,35.31,73409.86,0.0,-0.95873,4e-05,5.68778]
[1779972082226,35.31,73409.86,0.0,-0.95873,4e-05,5.68778]
[1779972084063,35.31,73403.79,0.0,-0.95897,4e-05,5.6603]
[1779972085445,35.31,73403.79,0.0,-0.95897,4e-05,5.6603]
[1779972085468,35.31,73403.79,0.0,-0.95897,4e-05,5.6603]
[1779972085583,35.31,73402.01,0.0,-0.95905,4e-05,5.65144]
[1779972086184,35.31,73402.01,0.0,-0.95905,4e-05,5.65144]
[1779972086220,35.31,73402.01,0.0,-0.95905,4e-05,5.65144]
[1779972092119,35.31,73401.38,0.0,-0.9591,4e-05,5.6448]
[1779972095163,35.3,73401.59,0.0,-0.9591,4e-05,5.6454]
[1779972095219,35.3,73401.59,0.0,-0.9591,4e-05,5.6454]
[1779972097155,35.3,73398.56,0.0,-0.95922,4e-05,5.63157]
[1779972099719,35.3,73399.16,0.0,-0.9592,4e-05,5.63405]
[1779972100181,35.3,73399.78,0.0,-0.95918,4e-05,5.63648]
[1779972101183,35.3,73407.06,0.0,-0.9589,4e-05,5.66841]
[1779972102481,35.3,73407.06,0.0,-0.9589,4e-05,5.66841]
[1779972102721,35.3,73407.06,0.0,-0.9589,4e-05,5.66841]
[1779972102514,35.3,73410.5,0.0,-0.95877,4e-05,5.68324]
[1779972108342,35.3,73407.13,0.0,-0.95891,4e-05,5.66744]
[1779972108474,35.3,73407.13,0.0,-0.95891,4e-05,5.66744]
[1779972114274,35.3,73407.56,0.0,-0.9589,4e-05,5.66761]
[1779972115776,35.3,73407.56,0.0,-0.9589,4e-05,5.66761]
[1779972115971,35.3,73405.8,0.0,-0.95897,4e-05,5.65963]
[1779972119197,35.29,73405.71,0.0,-0.95898,4e-05,5.65862]
[1779972119218,35.29,73405.71,0.0,-0.95898,4e-05,5.65862]
[1779972119309,35.29,73405.58,0.0,-0.95899,4e-05,5.65784]
[1779972120650,35.29,73405.58,0.0,-0.95899,4e-05,5.65784]
[1779972120722,35.29,73405.58,0.0,-0.95899,4e-05,5.65784]
[1779972126358,35.29,73406.94,0.0,-0.95895,4e-05,5.66238]
[1779972130121,35.29,73406.34,0.0,-0.95898,4e-05,5.65909]
[1779972130223,35.29,73406.34,0.0,-0.95898,4e-05,5.65909]
[1779972130350,35.29,73406.34,0.0,-0.95898,4e-05,5.65909]
[1779972130469,35.29,73406.34,0.0,-0.95898,4e-05,5.65909]
[1779972130500,35.29,73406.78,0.0,-0.95896,4e-05,5.66083]
[1779972133407,35.29,73410.91,0.0,-0.95881,4e-05,5.67842]
[1779972135842,35.29,73411.06,0.0,-0.95881,4e-05,5.67861]
[1779972135977,35.29,73411.06,0.0,-0.95881,4e-05,5.67861]
[1779972141463,35.28,73412.15,0.0,-0.95878,4e-05,5.68195]
[1779972144907,35.28,73410.1,0.0,-0.95886,4e-05,5.67221]
[1779972144969,35.28,73410.1,0.0,-0.95886,4e-05,5.67221]
[1779972147065,35.28,73410.96,0.0,-0.95884,4e-05,5.67556]
[1779972147221,35.28,73410.96,0.0,-0.95884,4e-05,5.67556]
[1779972147505,35.28,73411.18,0.0,-0.95883,4e-05,5.67631]
[1779972149809,35.28,73410.92,0.0,-0.95884,4e-05,5.67494]
[1779972149974,35.28,73409.67,0.0,-0.95889,4e-05,5.66919]
[1779972151533,35.28,73401.61,0.0,-0.95923,4e-05,5.63039]
[1779972152791,35.28,73401.61,0.0,-0.95923,4e-05,5.63039]
[1779972152540,35.28,73397.36,0.0,-0.95939,4e-05,5.61157]
[1779972152974,35.28,73397.36,0.0,-0.95939,4e-05,5.61157]
[1779972155142,35.28,73395.23,0.0,-0.95948,4e-05,5.60138]
[1779972155220,35.28,73395.23,0.0,-0.95948,4e-05,5.60138]
[1779972155561,35.28,73397.39,0.0,-0.9594,4e-05,5.61075]
[1779972158065,35.28,73397.34,0.0,-0.9594,4e-05,5.61027]
[1779972158219,35.28,73397.34,0.0,-0.9594,4e-05,5.61027]
[1779972159589,35.28,73401.24,0.0,-0.95926,4e-05,5.62714]
[1779972162120,35.27,73399.81,0.0,-0.95932,4e-05,5.61993]
[1779972162218,35.27,73399.81,0.0,-0.95932,4e-05,5.61993]
[1779972162612,35.27,73399.31,0.0,-0.95934,4e-05,5.61698]
[1779972165940,35.27,73401.87,0.0,-0.95925,4e-05,5.62721]
[1779972165971,35.27,73401.87,0.0,-0.95925,4e-05,5.62721]
[1779972171673,35.27,73403.24,0.0,-0.95921,4e-05,5.63223]
[1779972176708,35.27,73404.18,0.0,-0.95918,4e-05,5.6355]
[1779972180344,35.27,73403.61,0.0,-0.95921,4e-05,5.63245]
[1779972180471,35.27,73403.61,0.0,-0.95921,4e-05,5.63245]
[1779972181917,35.27,73404.37,0.0,-0.95918,4e-05,5.63544]
[1779972181968,35.27,73404.37,0.0,-0.95918,4e-05,5.63544]
[1779972182750,35.26,73404.69,0.0,-0.95917,4e-05,5.63666]
[1779972184046,35.26,73402.15,0.0,-0.95927,4e-05,5.6253]
[1779972184219,35.26,73402.15,0.0,-0.95927,4e-05,5.6253]
[1779972189742,35.26,73400.13,0.0,-0.95936,4e-05,5.61564]
[1779972189974,35.26,73398.44,0.0,-0.95942,4e-05,5.60808]
[1779972192152,35.26,73395.59,0.0,-0.95953,4e-05,5.59533]
[1779972192219,35.26,73395.59,0.0,-0.95953,4e-05,5.59533]
[1779972192820,35.26,73395.89,0.0,-0.95953,4e-05,5.59592]
[1779972195431,35.26,73394.95,0.0,-0.95957,4e-05,5.59099]
[1779972195469,35.26,73394.95,0.0,-0.95957,4e-05,5.59099]
[1779972197857,35.26,73387.15,0.0,-0.95987,4e-05,5.55657]
[1779972198682,35.26,73387.15,0.0,-0.95987,4e-05,5.55657]
[1779972198721,35.26,73387.15,0.0,-0.95987,4e-05,5.55657]
[1779972198866,35.26,73386.53,0.0,-0.9599,4e-05,5.55321]
[1779972199747,35.26,73386.53,0.0,-0.9599,4e-05,5.55321]
[1779972199754,35.26,73386.53,0.0,-0.9599,4e-05,5.55317]
[1779972199968,35.26,73386.53,0.0,-0.9599,4e-05,5.55317]
[1779972205951,35.26,73387.43,0.0,-0.95987,4e-05,5.55687]
[1779972207142,35.26,73387.43,0.0,-0.95987,4e-05,5.55687]
[1779972207224,35.26,73387.43,0.0,-0.95987,4e-05,5.55687]
[1779972208636,35.26,73388.33,0.0,-0.95984,4e-05,5.56075]
[1779972208732,35.26,73388.33,0.0,-0.95984,4e-05,5.56075]
[1779972208833,35.26,73388.2,0.0,-0.95984,4e-05,5.56009]
[1779972214007,35.26,73388.77,0.0,-0.95984,4e-05,5.55957]
[1779972219509,35.26,73389.01,0.0,-0.95983,4e-05,5.56049]
[1779972219723,35.26,73389.01,0.0,-0.95983,4e-05,5.56049]
[1779972219807,35.26,73392.6,0.0,-0.9597,4e-05,5.57609]
[1779972220878,35.26,73392.6,0.0,-0.9597,4e-05,5.57609]
[1779972220970,35.26,73395.79,0.0,-0.95958,4e-05,5.59005]
[1779972221030,35.26,73395.79,0.0,-0.95958,4e-05,5.58997]
[1779972228105,35.25,73397.61,0.0,-0.95951,4e-05,5.59736]
[1779972228909,35.25,73397.61,0.0,-0.95951,4e-05,5.59736]
[1779972228969,35.25,73397.61,0.0,-0.95951,4e-05,5.59736]
[1779972231153,35.25,73396.58,0.0,-0.95955,4e-05,5.59267]
[1779972231220,35.25,73396.58,0.0,-0.95955,4e-05,5.59267]
[1779972231227,35.25,73396.58,0.0,-0.95955,4e-05,5.59258]
[1779972234615,35.25,73396.58,0.0,-0.95955,4e-05,5.59258]
[1779972234718,35.25,73396.58,0.0,-0.95955,4e-05,5.59258]
[1779972240189,35.25,73402.08,0.0,-0.95935,4e-05,5.61578]
[1779972244153,35.25,73402.49,0.0,-0.95934,4e-05,5.61724]
[1779972244218,35.25,73402.49,0.0,-0.95934,4e-05,5.61724]
[1779972245748,35.25,73402.15,0.0,-0.95935,4e-05,5.61563]
[1779972245836,35.25,73402.15,0.0,-0.95935,4e-05,5.6154]
[1779972245970,35.25,73402.15,0.0,-0.95935,4e-05,5.6154]
[1779972251266,35.25,73401.82,0.0,-0.95937,4e-05,5.61341]
[1779972256301,35.25,73402.43,0.0,-0.95935,4e-05,5.61557]
[1779972261336,35.25,73401.27,0.0,-0.9594,4e-05,5.60995]
[1779972266371,35.25,73402.3,0.0,-0.95937,4e-05,5.61394]
[1779972271406,35.24,73377.21,0.0,-0.96035,4e-05,5.50102]
[1779972273420,35.24,73378.91,0.0,-0.96028,4e-05,5.50833]
[1779972274890,35.24,73378.91,0.0,-0.96028,4e-05,5.50833]
[1779972280469,35.23,73382.22,0.0,-0.96022,4e-05,5.51608]
[1779972281476,35.23,73385.85,0.0,-0.96008,4e-05,5.5319]
[1779972289532,35.23,73386.27,0.0,-0.96006,4e-05,5.53378]
[1779972294567,35.23,73374.55,0.0,-0.96051,4e-05,5.48298]
[1779972295649,35.23,73374.55,0.0,-0.96051,4e-05,5.48298]
[1779972295719,35.23,73374.55,0.0,-0.96051,4e-05,5.48298]
[1779972295750,35.23,73370.67,0.0,-0.96065,4e-05,5.46631]
[1779972300610,35.23,73369.48,0.0,-0.96069,4e-05,5.46169]
[1779972300719,35.23,73369.48,0.0,-0.96069,4e-05,5.46169]
[1779972300820,35.23,73369.53,0.0,-0.96069,4e-05,5.46204]
[1779972302623,35.23,73366.0,0.0,-0.96082,4e-05,5.44709]
[1779972307658,35.24,73365.91,0.0,-0.96081,4e-05,5.4475]
[1779972312696,35.24,73372.75,0.0,-0.96055,4e-05,5.47773]
[1779972317731,35.24,73374.32,0.0,-0.96049,4e-05,5.48501]
[1779972322766,35.24,73379.99,0.0,-0.96027,4e-05,5.51008]
[1779972326794,35.24,73383.57,0.0,-0.96013,4e-05,5.52587]
[1779972327161,35.24,73383.57,0.0,-0.96013,4e-05,5.52587]
[1779972327245,35.24,73383.57,0.0,-0.96013,4e-05,5.52587]
[1779972327801,35.24,73383.7,0.0,-0.96013,4e-05,5.52648]
[1779972330822,35.24,73379.65,0.0,-0.96028,4e-05,5.509]
[1779972335555,35.24,73378.94,0.0,-0.96032,4e-05,5.50342]
[1779972336969,35.24,73378.34,0.0,-0.96034,4e-05,5.50089]
[1779972340882,35.24,73379.51,0.0,-0.9603,4e-05,5.50628]
[1779972340972,35.24,73379.51,0.0,-0.9603,4e-05,5.50628]
[1779972341012,35.24,73383.77,0.0,-0.96014,4e-05,5.52486]
[1779972341352,35.24,73383.77,0.0,-0.96014,4e-05,5.52486]
[1779972341469,35.24,73383.77,0.0,-0.96014,4e-05,5.52486]
[1779972344283,35.24,73385.94,0.0,-0.96005,4e-05,5.53442]
[1779972344331,35.24,73385.94,0.0,-0.96005,4e-05,5.53442]
[1779972344470,35.24,73385.94,0.0,-0.96005,4e-05,5.53442]
[1779972344920,35.24,73386.5,0.0,-0.96004,4e-05,5.53628]
[1779972349955,35.24,73387.06,0.0,-0.96003,4e-05,5.53707]
[1779972350182,35.24,73387.06,0.0,-0.96003,4e-05,5.53707]
[1779972350221,35.24,73387.06,0.0,-0.96003,4e-05,5.53707]
[1779972350320,35.24,73387.06,0.0,-0.96003,4e-05,5.53707]
[1779972350468,35.24,73387.06,0.0,-0.96003,4e-05,5.53707]
[1779972350962,35.24,73386.88,0.0,-0.96004,4e-05,5.53571]
[1779972355997,35.24,73386.4,0.0,-0.96006,4e-05,5.53385]
[1779972358054,35.24,73385.63,0.0,-0.96009,4e-05,5.5306]
[1779972358179,35.24,73385.63,0.0,-0.96009,4e-05,5.5306]
[1779972358221,35.24,73385.63,0.0,-0.96009,4e-05,5.5306]
[1779972359018,35.24,73385.98,0.0,-0.96007,4e-05,5.53218]
[1779972365060,35.24,73386.99,0.0,-0.96003,4e-05,5.53688]
[1779972371353,35.24,73387.73,0.0,-0.96,4e-05,5.54031]
[1779972371402,35.24,73387.73,0.0,-0.96,4e-05,5.54031]
[1779972371472,35.24,73387.73,0.0,-0.96,4e-05,5.54031]
[1779972371526,35.24,73387.73,0.0,-0.96,4e-05,5.54042]
[1779972376911,35.24,73390.16,0.0,-0.95991,4e-05,5.55114]
[1779972382179,35.24,73390.82,0.0,-0.95988,4e-05,5.55421]
[1779972384943,35.24,73391.66,0.0,-0.95985,4e-05,5.5579]
[1779972384972,35.24,73391.66,0.0,-0.95985,4e-05,5.5579]
[1779972385041,35.24,73391.59,0.0,-0.95985,4e-05,5.55764]
[1779972385215,35.24,73391.59,0.0,-0.95985,4e-05,5.55764]
[1779972385469,35.24,73391.59,0.0,-0.95985,4e-05,5.55764]
[1779972391691,35.24,73388.44,0.0,-0.95997,4e-05,5.54404]
[1779972392255,35.24,73388.02,0.0,-0.96,4e-05,5.53947]
[1779972392418,35.24,73388.02,0.0,-0.96,4e-05,5.53947]
[1779972392471,35.24,73388.02,0.0,-0.96,4e-05,5.53947]
[1779972392571,35.24,73388.22,0.0,-0.95999,4e-05,5.54039]
[1779972398024,35.24,73389.48,0.0,-0.95995,4e-05,5.546]
[1779972398070,35.24,73389.24,0.0,-0.95995,4e-05,5.54504]
[1779972398145,35.24,73389.24,0.0,-0.95995,4e-05,5.54504]
[1779972398222,35.24,73389.24,0.0,-0.95995,4e-05,5.54504]
[1779972402721,35.24,73389.44,0.0,-0.95994,4e-05,5.54603]
[1779972402795,35.24,73389.44,0.0,-0.95994,4e-05,5.54603]
[1779972402970,35.24,73389.44,0.0,-0.95994,4e-05,5.54603]
[1779972403017,35.24,73390.4,0.0,-0.95991,4e-05,5.55029]
[1779972406573,35.24,73391.56,0.0,-0.95986,4e-05,5.55541]
[1779972412656,35.24,73391.4,0.0,-0.95987,4e-05,5.55488]
[1779972412719,35.24,73391.4,0.0,-0.95987,4e-05,5.55488]
[1779972412792,35.24,73391.4,0.0,-0.95987,4e-05,5.55488]
[1779972412969,35.24,73391.4,0.0,-0.95987,4e-05,5.55488]
[1779972413058,35.24,73391.77,0.0,-0.95985,4e-05,5.55656]
[1779972418437,35.24,73393.13,0.0,-0.9598,4e-05,5.56263]
[1779972423472,35.24,73393.55,0.0,-0.95978,4e-05,5.56458]
[1779972424543,35.24,73393.55,0.0,-0.95978,4e-05,5.56458]
[1779972424712,35.24,73393.55,0.0,-0.95978,4e-05,5.56458]
[1779972424720,35.24,73393.55,0.0,-0.95978,4e-05,5.56458]
[1779972424811,35.24,73393.39,0.0,-0.95979,4e-05,5.56393]
[1779972430522,35.24,73393.82,0.0,-0.95977,4e-05,5.56593]
[1779972431531,35.24,73402.76,0.0,-0.95943,4e-05,5.60511]
[1779972432538,35.24,73410.72,0.0,-0.95912,4e-05,5.64016]
[1779972433545,35.24,73411.79,0.0,-0.95908,4e-05,5.64484]
[1779972434552,35.24,73411.19,0.0,-0.9591,4e-05,5.6421]
[1779972436221,35.24,73411.48,0.0,-0.95909,4e-05,5.64328]
[1779972436374,35.24,73411.48,0.0,-0.95909,4e-05,5.64328]
[1779972436469,35.24,73411.48,0.0,-0.95909,4e-05,5.64328]
[1779972436566,35.24,73411.56,0.0,-0.95909,4e-05,5.64353]
[1779972441601,35.24,73411.3,0.0,-0.95911,4e-05,5.64174]
[1779972443192,35.24,73411.45,0.0,-0.9591,4e-05,5.64229]
[1779972443218,35.24,73411.45,0.0,-0.9591,4e-05,5.64229]
[1779972443304,35.24,73411.45,0.0,-0.9591,4e-05,5.64229]
[1779972443468,35.24,73411.45,0.0,-0.9591,4e-05,5.64229]
[1779972443615,35.24,73411.6,0.0,-0.9591,4e-05,5.64296]
[1779972448650,35.24,73411.46,0.0,-0.95911,4e-05,5.64166]
[1779972452006,35.24,73411.56,0.0,-0.95911,4e-05,5.64187]
[1779972452104,35.24,73411.56,0.0,-0.95911,4e-05,5.64187]
[1779972452147,35.24,73411.06,0.0,-0.95915,4e-05,5.63669]
[1779972452219,35.24,73411.06,0.0,-0.95915,4e-05,5.63669]
[1779972452678,35.24,73411.15,0.0,-0.95914,4e-05,5.63698]
[1779972457137,35.24,73412.17,0.0,-0.95911,4e-05,5.64114]
[1779972457219,35.24,73411.89,0.0,-0.95912,4e-05,5.63978]
[1779972459595,35.24,73411.87,0.0,-0.95912,4e-05,5.63945]
[1779972459720,35.24,73411.87,0.0,-0.95912,4e-05,5.63945]
[1779972459727,35.24,73411.13,0.0,-0.95915,4e-05,5.63607]
[1779972462103,35.23,73411.41,0.0,-0.95914,4e-05,5.63719]
[1779972462221,35.23,73411.9,0.0,-0.95912,4e-05,5.63923]
[1779972466579,35.23,73411.54,0.0,-0.95914,4e-05,5.63715]
[1779972466628,35.23,73411.54,0.0,-0.95914,4e-05,5.63715]
[1779972466721,35.23,73411.54,0.0,-0.95914,4e-05,5.63715]
[1779972466776,35.23,73412.19,0.0,-0.95912,4e-05,5.6399]
[1779972471811,35.23,73411.37,0.0,-0.95915,4e-05,5.63567]
[1779972474749,35.23,73411.29,0.0,-0.95916,4e-05,5.63507]
[1779972474922,35.23,73411.29,0.0,-0.95916,4e-05,5.63507]
[1779972474971,35.23,73411.29,0.0,-0.95916,4e-05,5.63507]
[1779972475069,35.23,73409.99,0.0,-0.95921,4e-05,5.62922]
[1779972479622,35.23,73411.35,0.0,-0.95916,4e-05,5.63475]
[1779972479720,35.23,73411.35,0.0,-0.95916,4e-05,5.63475]
[1779972480874,35.23,73415.0,0.0,-0.95902,4e-05,5.6506]
[1779972481623,35.23,73415.0,0.0,-0.95902,4e-05,5.6506]
[1779972481718,35.23,73415.0,0.0,-0.95902,4e-05,5.6506]
[1779972481881,35.23,73413.17,0.0,-0.9591,4e-05,5.64237]
[1779972482563,35.23,73413.17,0.0,-0.9591,4e-05,5.64237]
[1779972482722,35.23,73413.17,0.0,-0.9591,4e-05,5.64237]
[1779972487923,35.23,73415.91,0.0,-0.959,4e-05,5.65361]
[1779972490713,35.23,73415.78,0.0,-0.95901,4e-05,5.65274]
[1779972490719,35.23,73415.78,0.0,-0.95901,4e-05,5.65274]
[1779972490893,35.23,73415.78,0.0,-0.95901,4e-05,5.65274]
[1779972490970,35.23,73415.78,0.0,-0.95901,4e-05,5.65274]
[1779972491037,35.23,73416.87,0.0,-0.95896,4e-05,5.65741]
[1779972492958,35.23,73422.25,0.0,-0.95876,4e-05,5.6809]
[1779972493965,35.23,73426.22,0.0,-0.9586,4e-05,5.69831]
[1779972494972,35.23,73429.8,0.0,-0.95847,4e-05,5.714]
[1779972497019,35.22,73430.11,0.0,-0.95846,4e-05,5.71513]
[1779972497162,35.22,73430.11,0.0,-0.95846,4e-05,5.71513]
[1779972497113,35.22,73429.29,0.0,-0.95849,4e-05,5.71123]
[1779972497220,35.22,73429.29,0.0,-0.95849,4e-05,5.71123]
[1779972497993,35.22,73428.32,0.0,-0.95853,4e-05,5.70668]
[1779972503029,35.22,73430.05,0.0,-0.95847,4e-05,5.71321]
[1779972504029,35.22,73430.05,0.0,-0.95847,4e-05,5.71321]
[1779972504128,35.22,73433.85,0.0,-0.95833,4e-05,5.7299]
[1779972504221,35.22,73433.85,0.0,-0.95833,4e-05,5.7299]
[1779972505048,35.22,73435.51,0.0,-0.95826,4e-05,5.73705]
[1779972506053,35.22,73438.59,0.0,-0.95814,4e-05,5.75053]
[1779972508068,35.22,73434.71,0.0,-0.9583,4e-05,5.73261]
[1779972509075,35.22,73428.89,0.0,-0.95853,4e-05,5.70642]
[1779972511161,35.22,73428.78,0.0,-0.95854,4e-05,5.7057]
[1779972511220,35.22,73428.7,0.0,-0.95856,4e-05,5.70224]
[1779972518138,35.21,73427.58,0.0,-0.95862,4e-05,5.6956]
[1779972519145,35.21,73424.0,0.0,-0.95877,4e-05,5.67948]
[1779972520968,35.21,73424.26,0.0,-0.95876,4e-05,5.68042]
[1779972521099,35.21,73424.26,0.0,-0.95876,4e-05,5.68042]
[1779972521159,35.21,73424.86,0.0,-0.95874,4e-05,5.68288]
[1779972522166,35.21,73426.92,0.0,-0.95866,4e-05,5.69181]
[1779972525187,35.21,73437.31,0.0,-0.95826,4e-05,5.73737]
[1779972526081,35.21,73437.31,0.0,-0.95826,4e-05,5.73737]
[1779972526220,35.21,73437.31,0.0,-0.95826,4e-05,5.73737]
[1779972526224,35.21,73439.56,0.0,-0.95817,4e-05,5.74712]
[1779972527202,35.21,73458.21,0.0,-0.95743,4e-05,5.83054]
[1779972528208,35.21,73462.85,0.0,-0.95725,4e-05,5.85105]
[1779972532560,35.21,73461.44,0.0,-0.95732,4e-05,5.84324]
[1779972532726,35.21,73461.44,0.0,-0.95732,4e-05,5.84324]
[1779972534250,35.2,73458.46,0.0,-0.95745,4e-05,5.8284]
[1779972538279,35.2,73463.41,0.0,-0.95727,4e-05,5.84895]
[1779972543316,35.19,73460.89,0.0,-0.95739,4e-05,5.83522]
[1779972547418,35.19,73458.82,0.0,-0.95749,4e-05,5.82454]
[1779972547469,35.19,73458.82,0.0,-0.95749,4e-05,5.82454]
[1779972547803,35.19,73458.82,0.0,-0.95749,4e-05,5.82454]
[1779972547968,35.19,73458.82,0.0,-0.95749,4e-05,5.82454]
[1779972548030,35.19,73458.54,0.0,-0.9575,4e-05,5.8224]
[1779972550363,35.19,73439.72,0.0,-0.95826,4e-05,5.73708]
[1779972551370,35.19,73431.45,0.0,-0.95859,4e-05,5.69994]
[1779972552377,35.19,73432.18,0.0,-0.95856,4e-05,5.70295]
[1779972554391,35.19,73436.46,0.0,-0.9584,4e-05,5.72152]
[1779972558419,35.18,73432.83,0.0,-0.95856,4e-05,5.70273]
[1779972560382,35.18,73430.08,0.0,-0.95869,4e-05,5.68884]
[1779972560467,35.18,73430.08,0.0,-0.95869,4e-05,5.68884]
[1779972560619,35.18,73430.08,0.0,-0.95869,4e-05,5.68884]
[1779972560722,35.18,73430.08,0.0,-0.95869,4e-05,5.68884]
[1779972560821,35.18,73429.64,0.0,-0.95871,4e-05,5.68566]
[1779972563454,35.17,73426.12,0.0,-0.95885,4e-05,5.66963]
[1779972568489,35.17,73426.18,0.0,-0.95886,4e-05,5.66898]
[1779972569819,35.17,73426.18,0.0,-0.95886,4e-05,5.66898]
[1779972569969,35.17,73426.18,0.0,-0.95886,4e-05,5.66898]
[1779972569987,35.17,73426.18,0.0,-0.95886,4e-05,5.66898]
[1779972570221,35.17,73426.18,0.0,-0.95886,4e-05,5.66898]
[1779972570022,35.17,73426.25,0.0,-0.95886,4e-05,5.66893]
[1779972571510,35.17,73429.47,0.0,-0.95876,4e-05,5.68015]
[1779972575538,35.17,73432.2,0.0,-0.95866,4e-05,5.69144]
[1779972576490,35.17,73432.2,0.0,-0.95866,4e-05,5.69144]
[1779972576722,35.17,73432.2,0.0,-0.95866,4e-05,5.69144]
[1779972577264,35.17,73432.2,0.0,-0.95866,4e-05,5.69144]
[1779972576733,35.17,73430.44,0.0,-0.95873,4e-05,5.68341]
[1779972577470,35.17,73430.44,0.0,-0.95873,4e-05,5.68341]
[1779972581935,35.17,73430.9,0.0,-0.95872,4e-05,5.68464]
[1779972581968,35.17,73430.9,0.0,-0.95872,4e-05,5.68464]
[1779972587622,35.17,73430.65,0.0,-0.95874,4e-05,5.68215]
[1779972592657,35.16,73431.47,0.0,-0.95872,4e-05,5.68484]
[1779972594177,35.16,73431.47,0.0,-0.95872,4e-05,5.68484]
[1779972594217,35.16,73431.47,0.0,-0.95872,4e-05,5.68484]
[1779972594715,35.16,73431.3,0.0,-0.95873,4e-05,5.6837]
[1779972594977,35.16,73431.3,0.0,-0.95873,4e-05,5.6837]
[1779972594978,35.16,73430.15,0.0,-0.95877,4e-05,5.6784]
[1779972597692,35.16,73434.5,0.0,-0.95861,4e-05,5.69737]
[1779972598589,35.16,73434.5,0.0,-0.95861,4e-05,5.69737]
[1779972598721,35.16,73434.5,0.0,-0.95861,4e-05,5.69737]
[1779972604741,35.16,73436.06,0.0,-0.95856,4e-05,5.70281]
[1779972609775,35.16,73436.79,0.0,-0.95854,4e-05,5.70495]
[1779972610733,35.16,73436.79,0.0,-0.95854,4e-05,5.70495]
[1779972610973,35.16,73436.79,0.0,-0.95854,4e-05,5.70495]
[1779972611192,35.16,73436.79,0.0,-0.95854,4e-05,5.70495]
[1779972611218,35.16,73436.79,0.0,-0.95854,4e-05,5.70495]
[1779972611225,35.16,73436.97,0.0,-0.95854,4e-05,5.7053]
[1779972615218,35.15,73438.71,0.0,-0.95847,4e-05,5.7126]
[1779972615319,35.15,73440.73,0.0,-0.9584,4e-05,5.72114]
[1779972615468,35.15,73440.73,0.0,-0.9584,4e-05,5.72114]
[1779972615871,35.15,73440.73,0.0,-0.9584,4e-05,5.72114]
[1779972615969,35.15,73440.73,0.0,-0.9584,4e-05,5.72114]
[1779972616029,35.15,73445.71,0.0,-0.9582,4e-05,5.74314]
[1779972617833,35.15,73450.18,0.0,-0.95803,4e-05,5.76258]
[1779972621953,35.15,73451.49,0.0,-0.95799,4e-05,5.7675]
[1779972621968,35.15,73451.49,0.0,-0.95799,4e-05,5.7675]
[1779972622186,35.15,73451.49,0.0,-0.95799,4e-05,5.7675]
[1779972622220,35.15,73451.49,0.0,-0.95799,4e-05,5.7675]
[1779972622319,35.15,73450.39,0.0,-0.95803,4e-05,5.76225]
[1779972627903,35.15,73450.61,0.0,-0.95804,4e-05,5.76144]
[1779972630593,35.14,73451.23,0.0,-0.95802,4e-05,5.76364]
[1779972630718,35.14,73451.23,0.0,-0.95802,4e-05,5.76364]
[1779972631118,35.14,73451.23,0.0,-0.95802,4e-05,5.76364]
[1779972631219,35.14,73451.23,0.0,-0.95802,4e-05,5.76364]
[1779972631274,35.14,73450.75,0.0,-0.95806,4e-05,5.75831]
[1779972635473,35.14,73452.26,0.0,-0.95801,4e-05,5.76395]
[1779972635664,35.14,73452.26,0.0,-0.95801,4e-05,5.76395]
[1779972635721,35.14,73452.26,0.0,-0.95801,4e-05,5.76395]
[1779972635959,35.14,73450.82,0.0,-0.95807,4e-05,5.7572]
[1779972636966,35.14,73442.32,0.0,-0.95841,4e-05,5.71891]
[1779972637973,35.14,73435.94,0.0,-0.95866,4e-05,5.69027]
[1779972638449,35.14,73435.94,0.0,-0.95866,4e-05,5.69027]
[1779972638468,35.14,73435.94,0.0,-0.95866,4e-05,5.69027]
[1779972638561,35.14,73435.94,0.0,-0.95866,4e-05,5.69027]
[1779972638720,35.14,73435.94,0.0,-0.95866,4e-05,5.69027]
[1779972638980,35.14,73435.57,0.0,-0.95868,4e-05,5.68846]
[1779972639986,35.14,73438.6,0.0,-0.95856,4e-05,5.70178]
[1779972642713,35.14,73439.09,0.0,-0.95855,4e-05,5.70358]
[1779972642772,35.14,73439.09,0.0,-0.95855,4e-05,5.70358]
[1779972642970,35.14,73439.09,0.0,-0.95855,4e-05,5.70358]
[1779972643154,35.14,73438.83,0.0,-0.95856,4e-05,5.70223]
[1779972645032,35.14,73436.94,0.0,-0.95864,4e-05,5.69343]
[1779972648409,35.14,73437.65,0.0,-0.95861,4e-05,5.69604]
[1779972648469,35.14,73437.65,0.0,-0.95861,4e-05,5.69604]
[1779972649061,35.14,73440.95,0.0,-0.95849,4e-05,5.71056]
[1779972650074,35.14,73442.84,0.0,-0.95841,4e-05,5.71878]
[1779972651703,35.14,73442.96,0.0,-0.95841,4e-05,5.71909]
[1779972651763,35.14,73442.96,0.0,-0.95841,4e-05,5.71909]
[1779972652089,35.13,73446.5,0.0,-0.95827,4e-05,5.73467]
[1779972657124,35.13,73446.0,0.0,-0.9583,4e-05,5.7312]
[1779972657556,35.13,73446.0,0.0,-0.9583,4e-05,5.7312]
[1779972657718,35.13,73446.0,0.0,-0.9583,4e-05,5.7312]
[1779972660431,35.13,73446.55,0.0,-0.95829,4e-05,5.73294]
[1779972661152,35.13,73444.55,0.0,-0.95837,4e-05,5.72376]
[1779972661393,35.13,73444.55,0.0,-0.95837,4e-05,5.72376]
[1779972661469,35.13,73444.55,0.0,-0.95837,4e-05,5.72376]
[1779972662159,35.13,73441.38,0.0,-0.9585,4e-05,5.7094]
[1779972663167,35.13,73435.69,0.0,-0.95872,4e-05,5.68387]
[1779972667201,35.12,73411.49,0.0,-0.95968,4e-05,5.57475]
[1779972668151,35.12,73411.49,0.0,-0.95968,4e-05,5.57475]
[1779972668208,35.12,73403.4,0.0,-0.96,4e-05,5.53792]
[1779972668732,35.12,73403.4,0.0,-0.96,4e-05,5.53792]
[1779972669215,35.12,73402.12,0.0,-0.96006,4e-05,5.5316]
[1779972671168,35.12,73401.29,0.0,-0.9601,4e-05,5.52665]
[1779972673945,35.11,73400.41,0.0,-0.96017,4e-05,5.51888]
[1779972675219,35.11,73401.42,0.0,-0.96014,4e-05,5.52199]
[1779972675258,35.1,73400.96,0.0,-0.96017,4e-05,5.51867]
[1779972678279,35.1,73393.81,0.0,-0.96047,4e-05,5.48425]
[1779972679288,35.1,73388.57,0.0,-0.96068,4e-05,5.46027]
[1779972681300,35.09,73393.58,0.0,-0.96051,4e-05,5.47961]
[1779972683314,35.09,73395.26,0.0,-0.96047,4e-05,5.48443]
[1779972684321,35.08,73398.95,0.0,-0.96034,4e-05,5.49924]
[1779972685226,35.08,73398.95,0.0,-0.96034,4e-05,5.49924]
[1779972685328,35.08,73401.6,0.0,-0.96025,4e-05,5.50951]
[1779972686334,35.08,73403.67,0.0,-0.96019,4e-05,5.51726]
[1779972686801,35.08,73403.67,0.0,-0.96019,4e-05,5.51726]
[1779972686968,35.08,73403.67,0.0,-0.96019,4e-05,5.51726]
[1779972687232,35.08,73403.67,0.0,-0.96019,4e-05,5.51726]
[1779972687342,35.07,73403.56,0.0,-0.9602,4e-05,5.51548]
[1779972690363,35.07,73408.51,0.0,-0.96005,4e-05,5.53321]
[1779972695247,35.06,73406.84,0.0,-0.96018,4e-05,5.51783]
[1779972695468,35.05,73406.32,0.0,-0.96021,4e-05,5.51427]
[1779972696405,35.05,73400.68,0.0,-0.96043,4e-05,5.4884]
[1779972697412,35.05,73395.71,0.0,-0.96063,4e-05,5.46556]
[1779972700459,35.04,73395.91,0.0,-0.96065,4e-05,5.46404]
[1779972700467,35.04,73395.91,0.0,-0.96065,4e-05,5.46404]
[1779972700671,35.04,73396.0,0.0,-0.96065,4e-05,5.46323]
[1779972703127,35.04,73395.79,0.0,-0.96067,4e-05,5.46112]
[1779972703218,35.04,73395.79,0.0,-0.96067,4e-05,5.46112]
[1779972705946,35.03,73396.39,0.0,-0.96068,4e-05,5.46014]
[1779972705968,35.03,73396.39,0.0,-0.96068,4e-05,5.46014]
[1779972706047,35.03,73399.97,0.0,-0.96056,4e-05,5.47388]
[1779972708001,35.03,73398.63,0.0,-0.96061,4e-05,5.46806]
[1779972708218,35.03,73398.63,0.0,-0.96061,4e-05,5.46806]
[1779972708319,35.02,73392.49,0.0,-0.96086,4e-05,5.43904]
[1779972708491,35.02,73387.04,0.0,-0.96107,4e-05,5.41548]
[1779972713834,35.01,73385.77,0.0,-0.96116,4e-05,5.40551]
[1779972719623,35.0,73384.65,0.0,-0.96126,4e-05,5.39403]
[1779972719718,35.0,73384.65,0.0,-0.96126,4e-05,5.39403]
[1779972719724,35.0,73384.63,0.0,-0.96127,4e-05,5.39286]
[1779972725615,34.98,73386.21,0.0,-0.96127,4e-05,5.39321]
[1779972730649,34.98,73383.73,0.0,-0.9614,4e-05,5.37807]
[1779972734678,34.97,73387.58,0.0,-0.96126,4e-05,5.39363]
[1779972739713,34.97,73392.06,0.0,-0.9611,4e-05,5.4122]
[1779972741727,34.97,73395.59,0.0,-0.96097,4e-05,5.42683]
[1779972746762,34.97,73394.85,0.0,-0.96102,4e-05,5.42199]
[1779972751797,34.96,73396.3,0.0,-0.961,4e-05,5.42299]
[1779972753811,34.96,73399.97,0.0,-0.96088,4e-05,5.43743]
[1779972758847,34.96,73400.35,0.0,-0.96088,4e-05,5.43734]
[1779972763885,34.95,73400.13,0.0,-0.96092,4e-05,5.43228]
[1779972769927,34.93,73401.65,0.0,-0.96092,4e-05,5.43274]
[1779972776982,34.92,73403.86,0.0,-0.96088,4e-05,5.43732]
[1779972782018,34.92,73404.75,0.0,-0.96086,4e-05,5.43949]
[1779972787053,34.92,73405.03,0.0,-0.96087,4e-05,5.43905]
[1779972792088,34.91,73406.41,0.0,-0.96083,4e-05,5.44331]
[1779972797123,34.91,73407.63,0.0,-0.96079,4e-05,5.44748]
[1779972802158,34.91,73408.03,0.0,-0.96079,4e-05,5.44748]
[1779972804172,34.91,73412.87,0.0,-0.96062,4e-05,5.46786]
[1779972809207,34.9,73420.9,0.0,-0.96033,4e-05,5.50101]
[1779972811221,34.9,73423.04,0.0,-0.96027,4e-05,5.50667]
[1779972812227,34.9,73419.08,0.0,-0.96043,4e-05,5.4889]
[1779972816459,34.9,73419.65,0.0,-0.96042,4e-05,5.49012]
[1779972818270,34.9,73414.91,0.0,-0.96061,4e-05,5.46817]
[1779972819220,34.9,73414.91,0.0,-0.96061,4e-05,5.46817]
[1779972824312,34.89,73409.51,0.0,-0.96083,4e-05,5.44238]
[1779972826049,34.89,73408.1,0.0,-0.96089,4e-05,5.4359]
[1779972826220,34.89,73408.1,0.0,-0.96089,4e-05,5.4359]
[1779972826326,34.89,73407.05,0.0,-0.96093,4e-05,5.43162]
[1779972831364,34.89,73406.4,0.0,-0.96097,4e-05,5.42714]
[1779972836400,34.88,73403.68,0.0,-0.96108,4e-05,5.41367]
[1779972837185,34.88,73403.68,0.0,-0.96108,4e-05,5.41367]
[1779972837219,34.88,73403.68,0.0,-0.96108,4e-05,5.41367]
[1779972840428,34.88,73397.33,0.0,-0.96133,4e-05,5.38486]
[1779972841435,34.88,73392.85,0.0,-0.9615,4e-05,5.36525]
[1779972843772,34.88,73392.22,0.0,-0.96155,4e-05,5.36043]
[1779972843968,34.88,73392.22,0.0,-0.96155,4e-05,5.36043]
[1779972844158,34.88,73392.22,0.0,-0.96155,4e-05,5.36043]
[1779972844217,34.88,73392.22,0.0,-0.96155,4e-05,5.36043]
[1779972844456,34.87,73392.08,0.0,-0.96156,4e-05,5.35878]
[1779972850498,34.86,73396.57,0.0,-0.96144,4e-05,5.37264]
[1779972854526,34.86,73402.34,0.0,-0.96124,4e-05,5.3964]
[1779972855486,34.86,73402.34,0.0,-0.96124,4e-05,5.3964]
[1779972855722,34.86,73403.78,0.0,-0.96118,4e-05,5.40232]
[1779972861525,34.86,73406.47,0.0,-0.96109,4e-05,5.41327]
[1779972861574,34.86,73406.44,0.0,-0.9611,4e-05,5.41248]
[1779972861719,34.86,73406.44,0.0,-0.9611,4e-05,5.41248]
[1779972862657,34.86,73406.31,0.0,-0.9611,4e-05,5.4116]
[1779972862719,34.86,73406.31,0.0,-0.9611,4e-05,5.4116]
[1779972864596,34.86,73416.98,0.0,-0.96071,4e-05,5.45736]
[1779972865603,34.85,73418.91,0.0,-0.96064,4e-05,5.4654]
[1779972867077,34.85,73418.91,0.0,-0.96064,4e-05,5.4654]
[1779972867247,34.85,73418.91,0.0,-0.96064,4e-05,5.4654]
[1779972867861,34.85,73418.92,0.0,-0.96064,4e-05,5.46465]
[1779972867977,34.85,73418.92,0.0,-0.96064,4e-05,5.46465]
[1779972868078,34.85,73419.3,0.0,-0.96063,4e-05,5.46591]
[1779972873659,34.85,73416.75,0.0,-0.96077,4e-05,5.45007]
[1779972876822,34.85,73418.0,0.0,-0.96072,4e-05,5.45477]
[1779972876968,34.85,73418.0,0.0,-0.96072,4e-05,5.45477]
[1779972878176,34.85,73417.85,0.0,-0.96074,4e-05,5.45336]
[1779972878217,34.85,73417.85,0.0,-0.96074,4e-05,5.45336]
[1779972878277,34.84,73417.85,0.0,-0.96074,4e-05,5.45298]
[1779972881171,34.84,73417.77,0.0,-0.96075,4e-05,5.45226]
[1779972881220,34.84,73417.77,0.0,-0.96075,4e-05,5.45226]
[1779972886752,34.84,73413.14,0.0,-0.96094,4e-05,5.42951]
[1779972888800,34.84,73410.27,0.0,-0.96106,4e-05,5.4167]
[1779972888968,34.84,73410.27,0.0,-0.96106,4e-05,5.4167]
[1779972889227,34.84,73410.27,0.0,-0.96106,4e-05,5.4167]
[1779972889470,34.84,73410.27,0.0,-0.96106,4e-05,5.4167]
[1779972889571,34.84,73410.1,0.0,-0.96107,4e-05,5.41533]
[1779972892714,34.83,73409.48,0.0,-0.9611,4e-05,5.412]
[1779972892968,34.83,73409.48,0.0,-0.9611,4e-05,5.412]
[1779972898834,34.83,73410.28,0.0,-0.96109,4e-05,5.41331]
[1779972903869,34.83,73407.61,0.0,-0.9612,4e-05,5.40017]
[1779972906344,34.83,73407.2,0.0,-0.96122,4e-05,5.39809]
[1779972906468,34.83,73407.2,0.0,-0.96122,4e-05,5.39809]
[1779972908503,34.83,73405.85,0.0,-0.96127,4e-05,5.39164]
[1779972908602,34.83,73405.85,0.0,-0.96127,4e-05,5.39164]
[1779972908531,34.82,73399.49,0.0,-0.96152,4e-05,5.36362]
[1779972908678,34.82,73399.49,0.0,-0.96152,4e-05,5.36362]
[1779972908723,34.82,73399.49,0.0,-0.96152,4e-05,5.36362]
[1779972908903,34.82,73395.93,0.0,-0.96165,4e-05,5.34827]
[1779972912775,34.82,73397.55,0.0,-0.9616,4e-05,5.35455]
[1779972912885,34.82,73397.55,0.0,-0.9616,4e-05,5.35455]
[1779972912969,34.82,73397.55,0.0,-0.9616,4e-05,5.35455]
[1779972912984,34.82,73397.53,0.0,-0.9616,4e-05,5.35423]
[1779972918974,34.82,73397.96,0.0,-0.9616,4e-05,5.35462]
[1779972923151,34.82,73397.89,0.0,-0.9616,4e-05,5.35358]
[1779972923218,34.82,73397.89,0.0,-0.9616,4e-05,5.35358]
[1779972923312,34.82,73397.89,0.0,-0.9616,4e-05,5.35358]
[1779972923467,34.82,73397.89,0.0,-0.9616,4e-05,5.35358]
[1779972923545,34.82,73398.06,0.0,-0.9616,4e-05,5.35382]
[1779972927120,34.82,73397.91,0.0,-0.96161,4e-05,5.35267]
[1779972932364,34.81,73399.31,0.0,-0.96159,4e-05,5.35469]
[1779972932469,34.81,73399.31,0.0,-0.96159,4e-05,5.35469]
[1779972934089,34.81,73403.62,0.0,-0.96144,4e-05,5.37252]
[1779972935096,34.81,73410.66,0.0,-0.96117,4e-05,5.40273]
[1779972936183,34.81,73410.66,0.0,-0.96117,4e-05,5.40273]
[1779972936220,34.81,73410.66,0.0,-0.96117,4e-05,5.40273]
[1779972936322,34.81,73410.66,0.0,-0.96117,4e-05,5.40273]
[1779972936475,34.81,73410.66,0.0,-0.96117,4e-05,5.40273]
[1779972936520,34.81,73412.63,0.0,-0.96111,4e-05,5.41065]
[1779972942145,34.81,73414.09,0.0,-0.96107,4e-05,5.41529]
[1779972944159,34.8,73418.29,0.0,-0.96092,4e-05,5.43256]
[1779972946287,34.8,73418.73,0.0,-0.9609,4e-05,5.43413]
[1779972946467,34.8,73418.73,0.0,-0.9609,4e-05,5.43413]
[1779972947945,34.8,73418.19,0.0,-0.96093,4e-05,5.43107]
[1779972947968,34.8,73418.19,0.0,-0.96093,4e-05,5.43107]
[1779972948187,34.8,73418.28,0.0,-0.96093,4e-05,5.43112]
[1779972951293,34.8,73420.23,0.0,-0.96086,4e-05,5.43927]
[1779972951469,34.8,73420.23,0.0,-0.96086,4e-05,5.43927]
[1779972957250,34.8,73420.56,0.0,-0.96087,4e-05,5.43799]
[1779972959304,34.79,73421.91,0.0,-0.96082,4e-05,5.44354]
[1779972959467,34.79,73421.91,0.0,-0.96082,4e-05,5.44354]
[1779972960194,34.79,73421.77,0.0,-0.96083,4e-05,5.44257]
[1779972960219,34.79,73421.77,0.0,-0.96083,4e-05,5.44257]
[1779972960284,34.79,73421.77,0.0,-0.96083,4e-05,5.44222]
[1779972964620,34.79,73421.43,0.0,-0.96085,4e-05,5.43968]
[1779972964720,34.79,73423.38,0.0,-0.96078,4e-05,5.44783]
[1779972969242,34.79,73422.31,0.0,-0.96084,4e-05,5.44169]
[1779972969476,34.79,73422.31,0.0,-0.96084,4e-05,5.44169]
[1779972969545,34.79,73422.31,0.0,-0.96084,4e-05,5.44169]
[1779972969692,34.79,73421.01,0.0,-0.96089,4e-05,5.43566]
[1779972969720,34.79,73421.01,0.0,-0.96089,4e-05,5.43566]
[1779972973559,34.78,73419.71,0.0,-0.96095,4e-05,5.42896]
[1779972973709,34.78,73419.09,0.0,-0.96097,4e-05,5.42593]
[1779972973723,34.78,73419.09,0.0,-0.96097,4e-05,5.42593]
[1779972974370,34.78,73418.98,0.0,-0.96098,4e-05,5.42511]
[1779972979405,34.78,73406.53,0.0,-0.96146,4e-05,5.37008]
[1779972980412,34.78,73402.46,0.0,-0.96161,4e-05,5.35226]
[1779972981865,34.78,73399.63,0.0,-0.96172,4e-05,5.33986]
[1779972981969,34.78,73399.63,0.0,-0.96172,4e-05,5.33986]
[1779972982284,34.78,73399.63,0.0,-0.96172,4e-05,5.33986]
[1779972982468,34.78,73399.63,0.0,-0.96172,4e-05,5.33986]
[1779972982531,34.78,73400.05,0.0,-0.96171,4e-05,5.34147]
[1779972985981,34.78,73400.13,0.0,-0.96171,4e-05,5.34123]
[1779972989475,34.77,73396.08,0.0,-0.96188,4e-05,5.32147]
[1779972989730,34.77,73396.08,0.0,-0.96188,4e-05,5.32147]
[1779972989968,34.77,73396.08,0.0,-0.96188,4e-05,5.32147]
[1779972995517,34.77,73395.27,0.0,-0.96194,4e-05,5.31423]
[1779973000552,34.77,73395.72,0.0,-0.96193,4e-05,5.31534]
[1779973001757,34.77,73396.13,0.0,-0.96191,4e-05,5.31693]
[1779973001968,34.77,73396.13,0.0,-0.96191,4e-05,5.31693]
[1779973002133,34.77,73396.13,0.0,-0.96191,4e-05,5.31693]
[1779973002227,34.77,73396.13,0.0,-0.96191,4e-05,5.31693]
[1779973002566,34.77,73396.22,0.0,-0.96191,4e-05,5.31715]
[1779973005761,34.77,73396.98,0.0,-0.96189,4e-05,5.3199]
[1779973005968,34.77,73396.98,0.0,-0.96189,4e-05,5.3199]
[1779973011633,34.77,73403.78,0.0,-0.96164,4e-05,5.34865]
[1779973012640,34.77,73408.53,0.0,-0.96146,4e-05,5.36894]
[1779973013210,34.77,73408.53,0.0,-0.96146,4e-05,5.36894]
[1779973013222,34.77,73408.53,0.0,-0.96146,4e-05,5.36894]
[1779973013659,34.77,73408.53,0.0,-0.96146,4e-05,5.36894]
[1779973013720,34.77,73408.53,0.0,-0.96146,4e-05,5.36894]
[1779973013705,34.77,73411.25,0.0,-0.96136,4e-05,5.38045]
[1779973019689,34.76,73411.74,0.0,-0.96136,4e-05,5.38091]
[1779973021638,34.76,73411.97,0.0,-0.96135,4e-05,5.38163]
[1779973021722,34.76,73411.97,0.0,-0.96135,4e-05,5.38163]
[1779973024154,34.76,73412.85,0.0,-0.96133,4e-05,5.38461]
[1779973024217,34.76,73412.85,0.0,-0.96133,4e-05,5.38461]
[1779973024724,34.76,73414.61,0.0,-0.96127,4e-05,5.39195]
[1779973027597,34.76,73413.66,0.0,-0.96131,4e-05,5.38725]
[1779973027719,34.76,73413.66,0.0,-0.96131,4e-05,5.38725]
[1779973033736,34.76,73414.67,0.0,-0.96128,4e-05,5.39022]
[1779973033970,34.76,73417.51,0.0,-0.96118,4e-05,5.40226]
[1779973034069,34.76,73418.12,0.0,-0.96116,4e-05,5.40462]
[1779973039830,34.75,73418.84,0.0,-0.96114,4e-05,5.40594]
[1779973044865,34.75,73420.11,0.0,-0.96111,4e-05,5.40995]
[1779973045880,34.75,73420.11,0.0,-0.96111,4e-05,5.40995]
[1779973045970,34.75,73420.11,0.0,-0.96111,4e-05,5.40995]
[1779973051800,34.74,73422.04,0.0,-0.96105,4e-05,5.41651]
[1779973051968,34.74,73422.04,0.0,-0.96105,4e-05,5.41651]
[1779973052370,34.74,73422.04,0.0,-0.96105,4e-05,5.41651]
[1779973052472,34.74,73422.04,0.0,-0.96105,4e-05,5.41651]
[1779973052541,34.74,73422.35,0.0,-0.96107,4e-05,5.41442]
[1779973055942,34.74,73418.17,0.0,-0.96123,4e-05,5.39531]
[1779973057497,34.74,73418.17,0.0,-0.96123,4e-05,5.39531]
[1779973057720,34.74,73418.17,0.0,-0.96123,4e-05,5.39531]
[1779973061769,34.74,73416.6,0.0,-0.9613,4e-05,5.38741]
[1779973061968,34.74,73415.9,0.0,-0.96133,4e-05,5.38412]
[1779973061985,34.74,73416.67,0.0,-0.9613,4e-05,5.3872]
[1779973065235,34.74,73414.79,0.0,-0.96138,4e-05,5.37852]
[1779973065467,34.74,73414.79,0.0,-0.96138,4e-05,5.37852]
[1779973069800,34.73,73414.58,0.0,-0.9614,4e-05,5.37609]
[1779973069967,34.73,73414.58,0.0,-0.9614,4e-05,5.37609]
[1779973070041,34.73,73415.04,0.0,-0.96138,4e-05,5.37808]
[1779973071488,34.73,73415.04,0.0,-0.96138,4e-05,5.37808]
[1779973071723,34.73,73415.04,0.0,-0.96138,4e-05,5.37808]
[1779973076900,34.73,73417.96,0.0,-0.96129,4e-05,5.38919]
[1779973078718,34.73,73418.42,0.0,-0.96127,4e-05,5.39093]
[1779973078873,34.73,73417.94,0.0,-0.96129,4e-05,5.38858]
[1779973078968,34.73,73417.94,0.0,-0.96129,4e-05,5.38858]
[1779973079104,34.73,73418.01,0.0,-0.96129,4e-05,5.38863]
[1779973084139,34.73,73418.95,0.0,-0.96127,4e-05,5.39144]
[1779973087943,34.73,73417.83,0.0,-0.96132,4e-05,5.38583]
[1779973087970,34.73,73417.83,0.0,-0.96132,4e-05,5.38583]
[1779973088320,34.73,73417.83,0.0,-0.96132,4e-05,5.38583]
[1779973088470,34.73,73417.83,0.0,-0.96132,4e-05,5.38583]
[1779973088536,34.72,73416.55,0.0,-0.96137,4e-05,5.37979]
[1779973095218,34.72,73415.36,0.0,-0.96144,4e-05,5.37173]
[1779973100255,34.71,73415.4,0.0,-0.96147,4e-05,5.36848]
[1779973101262,34.71,73408.75,0.0,-0.96172,4e-05,5.33953]
[1779973102330,34.71,73408.75,0.0,-0.96172,4e-05,5.33953]
[1779973102469,34.71,73408.75,0.0,-0.96172,4e-05,5.33953]
[1779973102482,34.71,73404.95,0.0,-0.96187,4e-05,5.322]
[1779973103253,34.71,73404.95,0.0,-0.96187,4e-05,5.322]
[1779973103468,34.71,73404.95,0.0,-0.96187,4e-05,5.322]
[1779973103546,34.71,73405.03,0.0,-0.96187,4e-05,5.32142]
[1779973108883,34.71,73405.63,0.0,-0.96186,4e-05,5.32337]
[1779973108968,34.71,73405.63,0.0,-0.96186,4e-05,5.32337]
[1779973114358,34.7,73406.8,0.0,-0.96184,4e-05,5.32482]
[1779973115820,34.7,73406.8,0.0,-0.96184,4e-05,5.32482]
[1779973115837,34.7,73403.12,0.0,-0.96198,4e-05,5.30885]
[1779973115879,34.7,73403.12,0.0,-0.96198,4e-05,5.30885]
[1779973116525,34.7,73403.12,0.0,-0.96198,4e-05,5.30885]
[1779973116726,34.7,73403.12,0.0,-0.96198,4e-05,5.30885]
[1779973116785,34.7,73400.72,0.0,-0.96207,4e-05,5.29843]
[1779973119820,34.7,73400.06,0.0,-0.96209,4e-05,5.2954]
[1779973119969,34.7,73400.76,0.0,-0.96207,4e-05,5.29831]
[1779973123443,34.7,73403.27,0.0,-0.96198,4e-05,5.30876]
[1779973123467,34.7,73403.27,0.0,-0.96198,4e-05,5.30876]
[1779973123475,34.7,73403.86,0.0,-0.96196,4e-05,5.31117]
[1779973126789,34.7,73403.94,0.0,-0.96196,4e-05,5.31124]
[1779973126966,34.7,73403.7,0.0,-0.96197,4e-05,5.31006]
[1779973132484,34.7,73401.23,0.0,-0.96207,4e-05,5.29864]
[1779973133461,34.7,73401.23,0.0,-0.96207,4e-05,5.29864]
[1779973133468,34.7,73401.23,0.0,-0.96207,4e-05,5.29864]
[1779973134587,34.7,73401.83,0.0,-0.96204,4e-05,5.30108]
[1779973134719,34.7,73401.83,0.0,-0.96204,4e-05,5.30108]
[1779973134814,34.7,73402.03,0.0,-0.96204,4e-05,5.3018]
[1779973136596,34.7,73401.82,0.0,-0.96205,4e-05,5.30075]
[1779973141769,34.7,73400.47,0.0,-0.9621,4e-05,5.29483]
[1779973143566,34.7,73404.61,0.0,-0.96195,4e-05,5.31216]
[1779973148601,34.7,73407.21,0.0,-0.96186,4e-05,5.32242]
[1779973151743,34.7,73407.21,0.0,-0.96186,4e-05,5.32242]
[1779973152207,34.69,73407.24,0.0,-0.96186,4e-05,5.32196]
[1779973152527,34.69,73407.24,0.0,-0.96186,4e-05,5.32196]
[1779973152690,34.69,73407.24,0.0,-0.96186,4e-05,5.32196]
[1779973154249,34.69,73407.31,0.0,-0.96187,4e-05,5.32187]
[1779973154467,34.69,73407.31,0.0,-0.96187,4e-05,5.32187]
[1779973154789,34.69,73407.64,0.0,-0.96186,4e-05,5.3231]
[1779973160685,34.69,73407.56,0.0,-0.96187,4e-05,5.32158]
[1779973165720,34.69,73405.21,0.0,-0.96196,4e-05,5.31052]
[1779973170755,34.69,73406.88,0.0,-0.96191,4e-05,5.31681]
[1779973175790,34.68,73405.08,0.0,-0.962,4e-05,5.30538]
[1779973180825,34.68,73406.28,0.0,-0.96197,4e-05,5.30968]
[1779973185860,34.68,73406.85,0.0,-0.96195,4e-05,5.31124]
[1779973186668,34.68,73406.85,0.0,-0.96195,4e-05,5.31124]
[1779973191902,34.68,73406.69,0.0,-0.96197,4e-05,5.30948]
[1779973191964,34.68,73406.69,0.0,-0.96197,4e-05,5.30948]
[1779973191968,34.68,73406.69,0.0,-0.96197,4e-05,5.30948]
[1779973192909,34.68,73406.43,0.0,-0.96198,4e-05,5.30818]
[1779973197944,34.68,73406.51,0.0,-0.96198,4e-05,5.30764]
[1779973201927,34.68,73406.51,0.0,-0.96198,4e-05,5.30764]
[1779973207411,34.67,73404.0,0.0,-0.96209,4e-05,5.29552]
[1779973207469,34.67,73404.0,0.0,-0.96209,4e-05,5.29552]
[1779973207562,34.67,73403.73,0.0,-0.9621,4e-05,5.29405]
[1779973210047,34.67,73411.88,0.0,-0.9618,4e-05,5.32881]
[1779973211502,34.67,73411.88,0.0,-0.9618,4e-05,5.32881]
[1779973211526,34.67,73414.99,0.0,-0.96169,4e-05,5.34179]
[1779973212062,34.67,73406.69,0.0,-0.962,4e-05,5.306]
[1779973213805,34.67,73405.99,0.0,-0.96203,4e-05,5.30265]
[1779973214320,34.67,73405.99,0.0,-0.96203,4e-05,5.30265]
[1779973214470,34.67,73405.99,0.0,-0.96203,4e-05,5.30265]
[1779973214770,34.67,73405.99,0.0,-0.96203,4e-05,5.30265]
[1779973214871,34.67,73410.55,0.0,-0.96186,4e-05,5.32209]
[1779973214975,34.67,73410.55,0.0,-0.96186,4e-05,5.32209]
[1779973219618,34.66,73412.18,0.0,-0.96183,4e-05,5.32614]
[1779973219721,34.66,73412.18,0.0,-0.96183,4e-05,5.32614]
[1779973219822,34.66,73417.81,0.0,-0.96163,4e-05,5.34844]
[1779973221280,34.66,73418.3,0.0,-0.96161,4e-05,5.35056]
[1779973221468,34.66,73418.3,0.0,-0.96161,4e-05,5.35056]
[1779973227864,34.65,73417.23,0.0,-0.96171,4e-05,5.33984]
[1779973227967,34.65,73417.35,0.0,-0.96171,4e-05,5.33935]
[1779973228679,34.65,73417.35,0.0,-0.96171,4e-05,5.33935]
[1779973228720,34.65,73417.35,0.0,-0.96171,4e-05,5.33935]
[1779973228731,34.64,73417.27,0.0,-0.96173,4e-05,5.33702]
[1779973233292,34.64,73419.75,0.0,-0.96169,4e-05,5.342]
[1779973233468,34.64,73419.75,0.0,-0.96169,4e-05,5.342]
[1779973233923,34.64,73419.75,0.0,-0.96169,4e-05,5.342]
[1779973233527,34.64,73421.14,0.0,-0.96164,4e-05,5.34763]
[1779973233971,34.64,73421.14,0.0,-0.96164,4e-05,5.34763]
[1779973239253,34.63,73425.35,0.0,-0.96149,4e-05,5.36487]
[1779973242274,34.63,73434.09,0.0,-0.96116,4e-05,5.4022]
[1779973244455,34.63,73435.68,0.0,-0.96111,4e-05,5.40885]
[1779973244470,34.63,73435.68,0.0,-0.96111,4e-05,5.40885]
[1779973244552,34.63,73436.35,0.0,-0.96109,4e-05,5.41039]
[1779973245473,34.63,73436.35,0.0,-0.96109,4e-05,5.41039]
[1779973245719,34.63,73436.35,0.0,-0.96109,4e-05,5.41039]
[1779973247309,34.62,73442.22,0.0,-0.96089,4e-05,5.43387]
[1779973250426,34.62,73443.04,0.0,-0.96087,4e-05,5.43605]
[1779973250473,34.62,73443.04,0.0,-0.96087,4e-05,5.43605]
[1779973250575,34.62,73443.33,0.0,-0.96087,4e-05,5.43667]
[1779973251360,34.62,73443.33,0.0,-0.96087,4e-05,5.43667]
[1779973251471,34.62,73443.33,0.0,-0.96087,4e-05,5.43667]
[1779973256927,34.61,73446.09,0.0,-0.96079,4e-05,5.44511]
[1779973256968,34.61,73446.09,0.0,-0.96079,4e-05,5.44511]
[1779973257383,34.61,73446.49,0.0,-0.96079,4e-05,5.44523]
[1779973258809,34.61,73446.49,0.0,-0.96079,4e-05,5.44523]
[1779973258970,34.61,73446.49,0.0,-0.96079,4e-05,5.44523]
[1779973264433,34.6,73445.88,0.0,-0.96086,4e-05,5.43717]
[1779973265108,34.6,73445.88,0.0,-0.96086,4e-05,5.43717]
[1779973265219,34.6,73445.88,0.0,-0.96086,4e-05,5.43717]
[1779973265440,34.6,73446.44,0.0,-0.96085,4e-05,5.43913]
[1779973266917,34.6,73446.44,0.0,-0.96085,4e-05,5.43913]
[1779973266968,34.6,73446.44,0.0,-0.96085,4e-05,5.43913]
[1779973271991,34.59,73446.12,0.0,-0.9609,4e-05,5.43286]
[1779973272218,34.59,73446.77,0.0,-0.96088,4e-05,5.43523]
[1779973272826,34.59,73446.77,0.0,-0.96088,4e-05,5.43523]
[1779973272969,34.59,73446.77,0.0,-0.96088,4e-05,5.43523]
[1779973272927,34.58,73446.7,0.0,-0.96089,4e-05,5.43396]
[1779973278531,34.58,73444.63,0.0,-0.961,4e-05,5.42209]
[1779973279028,34.58,73444.63,0.0,-0.961,4e-05,5.42209]
[1779973279231,34.58,73444.63,0.0,-0.961,4e-05,5.42209]
[1779973279538,34.58,73450.25,0.0,-0.96079,4e-05,5.44627]
[1779973280942,34.58,73450.25,0.0,-0.96079,4e-05,5.44627]
[1779973280958,34.58,73453.38,0.0,-0.96067,4e-05,5.45952]
[1779973283483,34.58,73452.5,0.0,-0.96071,4e-05,5.45513]
[1779973288601,34.57,73455.33,0.0,-0.96063,4e-05,5.46442]
[1779973289609,34.57,73451.48,0.0,-0.96078,4e-05,5.44715]
[1779973290804,34.57,73451.48,0.0,-0.96078,4e-05,5.44715]
[1779973290969,34.57,73451.48,0.0,-0.96078,4e-05,5.44715]
[1779973296657,34.56,73447.33,0.0,-0.96097,4e-05,5.42405]
[1779973298672,34.56,73453.68,0.0,-0.96074,4e-05,5.45133]
[1779973299605,34.56,73453.68,0.0,-0.96074,4e-05,5.45133]
[1779973299719,34.56,73453.68,0.0,-0.96074,4e-05,5.45133]
[1779973299763,34.56,73455.47,0.0,-0.96067,4e-05,5.45887]
[1779973300616,34.56,73455.47,0.0,-0.96067,4e-05,5.45887]
[1779973300722,34.56,73455.47,0.0,-0.96067,4e-05,5.45887]
[1779973304138,34.56,73455.83,0.0,-0.96067,4e-05,5.45908]
[1779973304218,34.56,73455.83,0.0,-0.96067,4e-05,5.45908]
[1779973304713,34.56,73455.39,0.0,-0.96068,4e-05,5.45741]
[1779973306740,34.56,73453.33,0.0,-0.96076,4e-05,5.44863]
[1779973306969,34.56,73453.33,0.0,-0.96076,4e-05,5.44863]
[1779973312969,34.56,73452.81,0.0,-0.96076,4e-05,5.4481]
[1779973313219,34.57,73452.04,0.0,-0.96079,4e-05,5.445]
[1779973313655,34.57,73452.04,0.0,-0.96079,4e-05,5.445]
[1779973313721,34.57,73452.04,0.0,-0.96079,4e-05,5.445]
[1779973313777,34.57,73451.65,0.0,-0.9608,4e-05,5.44358]
[1779973317806,34.57,73447.94,0.0,-0.96094,4e-05,5.42846]
[1779973318813,34.57,73442.59,0.0,-0.96114,4e-05,5.40536]
[1779973319813,34.57,73442.59,0.0,-0.96114,4e-05,5.40536]
[1779973319967,34.57,73442.59,0.0,-0.96114,4e-05,5.40536]
[1779973319820,34.57,73439.44,0.0,-0.96126,4e-05,5.39134]
[1779973320828,34.57,73429.55,0.0,-0.96163,4e-05,5.34807]
[1779973321835,34.57,73423.34,0.0,-0.96187,4e-05,5.32101]
[1779973323875,34.57,73422.9,0.0,-0.96189,4e-05,5.31788]
[1779973324871,34.56,73414.05,0.0,-0.96223,4e-05,5.2788]
[1779973325878,34.56,73411.17,0.0,-0.96234,4e-05,5.26557]
[1779973327892,34.56,73414.01,0.0,-0.96225,4e-05,5.2761]
[1779973330913,34.55,73410.33,0.0,-0.96241,4e-05,5.25858]
[1779973336388,34.55,73409.02,0.0,-0.96246,4e-05,5.25204]
[1779973336468,34.55,73409.02,0.0,-0.96246,4e-05,5.25204]
[1779973336490,34.55,73409.02,0.0,-0.96246,4e-05,5.25198]
[1779973337148,34.55,73409.02,0.0,-0.96246,4e-05,5.25198]
[1779973337221,34.55,73409.02,0.0,-0.96246,4e-05,5.25198]
[1779973342997,34.55,73409.3,0.0,-0.96245,4e-05,5.25299]
[1779973348037,34.55,73410.34,0.0,-0.96241,4e-05,5.25791]
[1779973348393,34.55,73410.34,0.0,-0.96241,4e-05,5.25791]
[1779973348468,34.55,73410.34,0.0,-0.96241,4e-05,5.25791]
[1779973349043,34.55,73410.2,0.0,-0.96241,4e-05,5.25788]
[1779973349716,34.55,73410.2,0.0,-0.96241,4e-05,5.25788]
[1779973349970,34.55,73410.2,0.0,-0.96241,4e-05,5.25788]
[1779973350050,34.55,73405.77,0.0,-0.96258,4e-05,5.23887]
[1779973352065,34.55,73402.56,0.0,-0.96271,4e-05,5.22241]
[1779973353071,34.55,73399.48,0.0,-0.96282,4e-05,5.2093]
[1779973354078,34.55,73393.78,0.0,-0.96303,4e-05,5.18509]
[1779973355459,34.55,73392.54,0.0,-0.96308,4e-05,5.17992]
[1779973355469,34.55,73392.54,0.0,-0.96308,4e-05,5.17992]
[1779973356047,34.55,73392.54,0.0,-0.96308,4e-05,5.17992]
[1779973356093,34.55,73392.18,0.0,-0.96309,4e-05,5.17849]
[1779973356221,34.55,73392.18,0.0,-0.96309,4e-05,5.17849]
[1779973359114,34.56,73386.04,0.0,-0.96331,4e-05,5.15275]
[1779973361128,34.55,73384.78,0.0,-0.96336,4e-05,5.14692]
[1779973363143,34.55,73378.6,0.0,-0.96359,4e-05,5.12034]
[1779973365279,34.55,73377.95,0.0,-0.96361,4e-05,5.11779]
[1779973365470,34.55,73377.95,0.0,-0.96361,4e-05,5.11779]
[1779973365571,34.55,73377.88,0.0,-0.96361,4e-05,5.11769]
[1779973366315,34.55,73377.88,0.0,-0.96361,4e-05,5.11769]
[1779973366467,34.55,73377.88,0.0,-0.96361,4e-05,5.11769]
[1779973370033,34.56,73377.51,0.0,-0.96362,4e-05,5.11671]
[1779973372524,34.56,73377.62,0.0,-0.96361,4e-05,5.11757]
[1779973372722,34.56,73377.62,0.0,-0.96361,4e-05,5.11757]
[1779973375416,34.56,73377.95,0.0,-0.96359,4e-05,5.11975]
[1779973375471,34.56,73377.95,0.0,-0.96359,4e-05,5.11975]
[1779973375518,34.56,73377.84,0.0,-0.96359,4e-05,5.11949]
[1779973381271,34.56,73378.08,0.0,-0.96357,4e-05,5.12168]
[1779973383285,34.56,73385.45,0.0,-0.9633,4e-05,5.1532]
[1779973384292,34.56,73388.72,0.0,-0.96318,4e-05,5.16719]
[1779973386310,34.56,73388.49,0.0,-0.96319,4e-05,5.16634]
[1779973386473,34.56,73388.49,0.0,-0.96319,4e-05,5.16634]
[1779973388975,34.56,73387.15,0.0,-0.96324,4e-05,5.16105]
[1779973389019,34.56,73383.01,0.0,-0.96339,4e-05,5.1437]
[1779973389225,34.56,73383.01,0.0,-0.96339,4e-05,5.1437]
[1779973392406,34.57,73380.64,0.0,-0.96346,4e-05,5.13524]
[1779973392467,34.57,73380.64,0.0,-0.96346,4e-05,5.13524]
[1779973392507,34.57,73378.48,0.0,-0.96353,4e-05,5.12631]
[1779973393231,34.57,73378.48,0.0,-0.96353,4e-05,5.12631]
[1779973393470,34.57,73378.48,0.0,-0.96353,4e-05,5.12631]
[1779973393473,34.57,73375.32,0.0,-0.96365,4e-05,5.11319]
[1779973396967,34.57,73374.42,0.0,-0.96367,4e-05,5.10984]
[1779973397068,34.57,73372.26,0.0,-0.96374,4e-05,5.10181]
[1779973397219,34.57,73372.26,0.0,-0.96374,4e-05,5.10181]
[1779973397418,34.57,73372.26,0.0,-0.96374,4e-05,5.10181]
[1779973397470,34.57,73372.26,0.0,-0.96374,4e-05,5.10181]
[1779973397519,34.57,73372.33,0.0,-0.96374,4e-05,5.1021]
[1779973402280,34.57,73372.98,0.0,-0.96371,4e-05,5.10572]
[1779973402471,34.57,73372.98,0.0,-0.96371,4e-05,5.10572]
[1779973404114,34.57,73372.9,0.0,-0.96371,4e-05,5.1056]
[1779973404217,34.57,73372.2,0.0,-0.96373,4e-05,5.10287]
[1779973404432,34.57,73369.13,0.0,-0.96384,4e-05,5.0902]
[1779973409235,34.58,73367.78,0.0,-0.96388,4e-05,5.0855]
[1779973409471,34.58,73367.78,0.0,-0.96388,4e-05,5.0855]
[1779973411481,34.58,73364.14,0.0,-0.96402,4e-05,5.06829]
[1779973413949,34.58,73363.52,0.0,-0.96404,4e-05,5.06594]
[1779973413970,34.58,73363.52,0.0,-0.96404,4e-05,5.06594]
[1779973415469,34.58,73364.78,0.0,-0.96399,4e-05,5.07176]
[1779973415509,34.58,73364.39,0.0,-0.96401,4e-05,5.0704]
[1779973420544,34.58,73365.2,0.0,-0.96397,4e-05,5.07508]
[1779973421551,34.58,73355.16,0.0,-0.96432,4e-05,5.03342]
[1779973422558,34.58,73346.14,0.0,-0.96464,4e-05,4.99622]
[1779973423565,34.58,73341.91,0.0,-0.96478,4e-05,4.97904]
[1779973424572,34.58,73341.73,0.0,-0.96479,4e-05,4.97867]
[1779973427594,34.59,73345.38,0.0,-0.96465,4e-05,4.99497]
[1779973431201,34.59,73347.02,0.0,-0.96459,4e-05,5.00134]
[1779973431217,34.59,73347.02,0.0,-0.96459,4e-05,5.00134]
[1779973435805,34.59,73350.0,0.0,-0.96449,4e-05,5.01358]
[1779973435968,34.59,73350.0,0.0,-0.96449,4e-05,5.01358]
[1779973440738,34.59,73347.34,0.0,-0.96457,4e-05,5.00429]
[1779973440971,34.59,73347.34,0.0,-0.96457,4e-05,5.00429]
[1779973441066,34.59,73341.63,0.0,-0.96476,4e-05,4.98138]
[1779973441981,34.59,73341.63,0.0,-0.96476,4e-05,4.98138]
[1779973442061,34.59,73340.51,0.0,-0.9648,4e-05,4.97716]
[1779973442218,34.59,73340.51,0.0,-0.9648,4e-05,4.97716]
[1779973447992,34.6,73341.5,0.0,-0.96475,4e-05,4.98328]
[1779973448220,34.6,73341.03,0.0,-0.96476,4e-05,4.98174]
[1779973453779,34.6,73343.6,0.0,-0.96465,4e-05,4.99473]
[1779973454596,34.6,73343.6,0.0,-0.96465,4e-05,4.99473]
[1779973454719,34.6,73343.6,0.0,-0.96465,4e-05,4.99473]
[1779973455826,34.6,73342.79,0.0,-0.96467,4e-05,4.99176]
[1779973455968,34.6,73342.79,0.0,-0.96467,4e-05,4.99176]
[1779973455995,34.6,73342.34,0.0,-0.96469,4e-05,4.99028]
[1779973459821,34.61,73350.66,0.0,-0.96438,4e-05,5.02626]
[1779973460373,34.61,73350.66,0.0,-0.96438,4e-05,5.02626]
[1779973460471,34.61,73350.66,0.0,-0.96438,4e-05,5.02626]
[1779973460828,34.61,73352.66,0.0,-0.96431,4e-05,5.0349]
[1779973462843,34.61,73357.59,0.0,-0.96413,4e-05,5.05604]
[1779973464044,34.61,73357.59,0.0,-0.96413,4e-05,5.05604]
[1779973464219,34.61,73357.59,0.0,-0.96413,4e-05,5.05604]
[1779973464896,34.61,73360.25,0.0,-0.96403,4e-05,5.06743]
[1779973464969,34.61,73360.25,0.0,-0.96403,4e-05,5.06743]
[1779973465061,34.61,73361.49,0.0,-0.96398,4e-05,5.07287]
[1779973466871,34.61,73365.18,0.0,-0.96385,4e-05,5.08883]
[1779973470505,34.61,73366.55,0.0,-0.96379,4e-05,5.09525]
[1779973470718,34.61,73366.55,0.0,-0.96379,4e-05,5.09525]
[1779973475934,34.61,73366.45,0.0,-0.9638,4e-05,5.09345]
[1779973477949,34.62,73377.33,0.0,-0.96341,4e-05,5.13967]
[1779973478956,34.62,73377.25,0.0,-0.96341,4e-05,5.13949]
[1779973480319,34.62,73377.28,0.0,-0.96341,4e-05,5.13978]
[1779973480469,34.62,73377.28,0.0,-0.96341,4e-05,5.13978]
[1779973481411,34.62,73376.94,0.0,-0.96342,4e-05,5.1385]
[1779973481469,34.62,73376.94,0.0,-0.96342,4e-05,5.1385]
[1779973481977,34.62,73375.21,0.0,-0.96348,4e-05,5.13137]
[1779973487012,34.62,73376.77,0.0,-0.96341,4e-05,5.13885]
[1779973490197,34.62,73379.77,0.0,-0.9633,4e-05,5.15183]
[1779973490220,34.62,73379.77,0.0,-0.9633,4e-05,5.15183]
[1779973493094,34.62,73379.54,0.0,-0.96331,4e-05,5.15118]
[1779973493217,34.62,73379.54,0.0,-0.96331,4e-05,5.15118]
[1779973493139,34.62,73379.54,0.0,-0.9633,4e-05,5.1515]
[1779973496973,34.62,73379.9,0.0,-0.96329,4e-05,5.15354]
[1779973497235,34.62,73379.9,0.0,-0.96329,4e-05,5.15354]
[1779973502096,34.62,73378.3,0.0,-0.96334,4e-05,5.14776]
[1779973502218,34.62,73378.3,0.0,-0.96334,4e-05,5.14776]
[1779973502117,34.62,73377.83,0.0,-0.96335,4e-05,5.14599]
[1779973502900,34.62,73377.83,0.0,-0.96335,4e-05,5.14599]
[1779973502969,34.62,73377.83,0.0,-0.96335,4e-05,5.14599]
[1779973506145,34.63,73374.02,0.0,-0.96348,4e-05,5.13082]
[1779973507152,34.62,73369.82,0.0,-0.96364,4e-05,5.11262]
[1779973507543,34.62,73369.82,0.0,-0.96364,4e-05,5.11262]
[1779973507721,34.62,73369.82,0.0,-0.96364,4e-05,5.11262]
[1779973508739,34.62,73369.63,0.0,-0.96365,4e-05,5.11131]
[1779973508966,34.62,73369.63,0.0,-0.96365,4e-05,5.11131]
[1779973509167,34.62,73368.99,0.0,-0.96367,4e-05,5.10891]
[1779973516216,34.63,73367.09,0.0,-0.96371,4e-05,5.10424]
[1779973520156,34.63,73367.97,0.0,-0.96367,4e-05,5.10882]
[1779973520220,34.63,73367.97,0.0,-0.96367,4e-05,5.10882]
[1779973525279,34.64,73366.59,0.0,-0.9637,4e-05,5.10474]
[1779973525934,34.64,73366.59,0.0,-0.9637,4e-05,5.10474]
[1779973525968,34.64,73366.59,0.0,-0.9637,4e-05,5.10474]
[1779973526036,34.64,73366.59,0.0,-0.9637,4e-05,5.10503]
[1779973528767,34.64,73366.88,0.0,-0.96369,4e-05,5.10652]
[1779973528968,34.64,73366.88,0.0,-0.96369,4e-05,5.10652]
[1779973531032,34.64,73369.9,0.0,-0.96358,4e-05,5.11974]
[1779973531217,34.64,73369.9,0.0,-0.96358,4e-05,5.11974]
[1779973531069,34.64,73373.85,0.0,-0.96345,4e-05,5.13411]
[1779973532328,34.64,73381.34,0.0,-0.96317,4e-05,5.16593]
[1779973533375,34.64,73381.34,0.0,-0.96317,4e-05,5.16593]
[1779973533470,34.64,73381.34,0.0,-0.96317,4e-05,5.16593]
[1779973540016,34.64,73382.94,0.0,-0.96311,4e-05,5.17365]
[1779973541271,34.64,73382.87,0.0,-0.96311,4e-05,5.17367]
[1779973541467,34.64,73381.54,0.0,-0.96316,4e-05,5.16804]
[1779973541568,34.64,73381.29,0.0,-0.96316,4e-05,5.16715]
[1779973547122,34.64,73381.73,0.0,-0.96314,4e-05,5.16948]
[1779973549627,34.65,73382.2,0.0,-0.96312,4e-05,5.17207]
[1779973549720,34.65,73382.2,0.0,-0.96312,4e-05,5.17207]
[1779973551911,34.65,73381.82,0.0,-0.96313,4e-05,5.17075]
[1779973551968,34.65,73381.82,0.0,-0.96313,4e-05,5.17075]
[1779973552010,34.65,73382.23,0.0,-0.9631,4e-05,5.17399]
[1779973554671,34.65,73382.28,0.0,-0.9631,4e-05,5.17421]
[1779973554724,34.65,73382.28,0.0,-0.9631,4e-05,5.17421]
[1779973554773,34.65,73376.25,0.0,-0.96331,4e-05,5.15022]
[1779973561175,34.66,73374.2,0.0,-0.96335,4e-05,5.14474]
[1779973561217,34.66,73374.2,0.0,-0.96335,4e-05,5.14474]
[1779973561276,34.66,73368.08,0.0,-0.96357,4e-05,5.11981]
[1779973563515,34.66,73366.53,0.0,-0.96362,4e-05,5.11415]
[1779973563718,34.66,73366.53,0.0,-0.96362,4e-05,5.11415]
[1779973563819,34.67,73366.36,0.0,-0.96361,4e-05,5.1151]
[1779973569588,34.67,73365.12,0.0,-0.96362,4e-05,5.11404]
[1779973571957,34.68,73363.5,0.0,-0.96367,4e-05,5.10806]
[1779973571968,34.68,73363.5,0.0,-0.96367,4e-05,5.10806]
[1779973574006,34.68,73363.89,0.0,-0.96364,4e-05,5.11135]
[1779973574222,34.68,73363.89,0.0,-0.96364,4e-05,5.11135]
[1779973574323,34.68,73363.37,0.0,-0.96364,4e-05,5.11081]
[1779973577498,34.69,73362.96,0.0,-0.96364,4e-05,5.11073]
[1779973577722,34.69,73362.96,0.0,-0.96364,4e-05,5.11073]
[1779973583686,34.7,73361.47,0.0,-0.96365,4e-05,5.11023]
[1779973584693,34.7,73353.06,0.0,-0.96394,4e-05,5.07587]
[1779973585700,34.7,73349.35,0.0,-0.96407,4e-05,5.06061]
[1779973586950,34.7,73349.35,0.0,-0.96407,4e-05,5.06061]
[1779973586967,34.7,73349.35,0.0,-0.96407,4e-05,5.06061]
[1779973587046,34.7,73348.45,0.0,-0.9641,4e-05,5.05742]
[1779973592749,34.71,73346.91,0.0,-0.96413,4e-05,5.05279]
[1779973597784,34.72,73346.87,0.0,-0.96409,4e-05,5.05709]
[1779973602818,34.73,73345.65,0.0,-0.9641,4e-05,5.05583]
[1779973607854,34.73,73347.4,0.0,-0.96402,4e-05,5.06537]
[1779973612889,34.73,73344.4,0.0,-0.96413,4e-05,5.05268]
[1779973617924,34.73,73342.73,0.0,-0.96421,4e-05,5.04325]
[1779973622959,34.73,73337.64,0.0,-0.96438,4e-05,5.02288]
[1779973624030,34.73,73337.64,0.0,-0.96438,4e-05,5.02288]
[1779973624220,34.73,73337.64,0.0,-0.96438,4e-05,5.02288]
[1779973624321,34.73,73333.98,0.0,-0.96451,4e-05,5.00808]
[1779973630019,34.73,73325.34,0.0,-0.96482,3e-05,4.97153]
[1779973631026,34.73,73312.7,0.0,-0.96526,3e-05,4.91939]
[1779973632033,34.73,73311.09,0.0,-0.96532,3e-05,4.91253]
[1779973634049,34.72,73305.5,0.0,-0.96552,3e-05,4.88922]
[1779973636062,34.73,73302.86,0.0,-0.96561,3e-05,4.87865]
[1779973639089,34.72,73286.48,0.0,-0.96617,3e-05,4.81184]
[1779973640091,34.72,73291.24,0.0,-0.96601,3e-05,4.83101]
[1779973640750,34.72,73291.24,0.0,-0.96601,3e-05,4.83101]
[1779973641098,34.72,73292.36,0.0,-0.96597,3e-05,4.83528]
[1779973642579,34.72,73291.25,0.0,-0.96601,3e-05,4.83066]
[1779973648147,34.72,73288.96,0.0,-0.96608,3e-05,4.82212]
[1779973653734,34.72,73288.56,0.0,-0.96612,3e-05,4.81734]
[1779973653968,34.72,73288.56,0.0,-0.96612,3e-05,4.81734]
[1779973654068,34.72,73288.56,0.0,-0.96612,3e-05,4.81708]
[1779973657529,34.72,73290.5,0.0,-0.96606,3e-05,4.82449]
[1779973657719,34.72,73290.5,0.0,-0.96606,3e-05,4.82449]
[1779973660861,34.73,73290.91,0.0,-0.96603,3e-05,4.82802]
[1779973660970,34.73,73290.91,0.0,-0.96603,3e-05,4.82802]
[1779973661238,34.73,73291.18,0.0,-0.96601,3e-05,4.82974]
[1779973665580,34.73,73291.17,0.0,-0.96599,3e-05,4.83214]
[1779973665722,34.73,73291.17,0.0,-0.96599,3e-05,4.83214]
[1779973666273,34.73,73289.93,0.0,-0.96603,3e-05,4.82835]
[1779973669298,34.74,73285.17,0.0,-0.96617,3e-05,4.81106]
[1779973670729,34.74,73283.43,0.0,-0.96622,3e-05,4.80471]
[1779973672682,34.74,73283.07,0.0,-0.96622,3e-05,4.80457]
[1779973672718,34.74,73283.07,0.0,-0.96622,3e-05,4.80457]
[1779973673326,34.74,73283.11,0.0,-0.96622,3e-05,4.80537]
[1779973676892,34.75,73286.07,0.0,-0.9661,3e-05,4.81916]
[1779973676969,34.75,73286.07,0.0,-0.9661,3e-05,4.81916]
[1779973682180,34.75,73286.22,0.0,-0.96607,3e-05,4.82282]
[1779973682218,34.75,73286.22,0.0,-0.96607,3e-05,4.82282]
[1779973682391,34.76,73290.4,0.0,-0.96592,3e-05,4.84027]
[1779973683173,34.76,73290.4,0.0,-0.96592,3e-05,4.84027]
[1779973683217,34.76,73290.4,0.0,-0.96592,3e-05,4.84027]
[1779973688433,34.76,73290.62,0.0,-0.96589,3e-05,4.84461]
[1779973692089,34.77,73291.39,0.0,-0.96585,3e-05,4.84886]
[1779973692224,34.77,73291.39,0.0,-0.96585,3e-05,4.84886]
[1779973692324,34.77,73290.65,0.0,-0.96587,3e-05,4.84701]
[1779973693243,34.77,73290.65,0.0,-0.96587,3e-05,4.84701]
[1779973693469,34.77,73290.84,0.0,-0.96585,3e-05,4.84835]
[1779973698042,34.77,73293.25,0.0,-0.96575,3e-05,4.86035]
[1779973698217,34.77,73293.25,0.0,-0.96575,3e-05,4.86035]
[1779973698278,34.78,73291.12,0.0,-0.96582,3e-05,4.85285]
[1779973698519,34.78,73291.12,0.0,-0.96582,3e-05,4.85285]
[1779973698718,34.78,73291.12,0.0,-0.96582,3e-05,4.85285]
[1779973701119,34.78,73288.87,0.0,-0.96589,3e-05,4.84377]
[1779973701226,34.78,73288.87,0.0,-0.96589,3e-05,4.84377]
[1779973701317,34.78,73288.87,0.0,-0.96589,3e-05,4.84377]
[1779973701418,34.78,73284.39,0.0,-0.96604,3e-05,4.8267]
[1779973701469,34.78,73284.39,0.0,-0.96604,3e-05,4.8267]
[1779973704836,34.78,73285.84,0.0,-0.96599,3e-05,4.8322]
[1779973704970,34.78,73285.84,0.0,-0.96599,3e-05,4.8322]
[1779973705074,34.78,73285.84,0.0,-0.96599,3e-05,4.8322]
[1779973705219,34.78,73285.84,0.0,-0.96599,3e-05,4.8322]
[1779973705320,34.78,73283.89,0.0,-0.96606,3e-05,4.82401]
[1779973710587,34.78,73280.84,0.0,-0.96617,3e-05,4.81092]
[1779973713507,34.78,73280.62,0.0,-0.9662,3e-05,4.8071]
[1779973713723,34.78,73280.62,0.0,-0.9662,3e-05,4.8071]
[1779973713796,34.78,73280.19,0.0,-0.96621,3e-05,4.80601]
[1779973714615,34.78,73275.33,0.0,-0.96637,3e-05,4.78654]
[1779973715779,34.78,73275.33,0.0,-0.96637,3e-05,4.78654]
[1779973715968,34.78,73275.33,0.0,-0.96637,3e-05,4.78654]
[1779973715991,34.78,73271.01,0.0,-0.96651,3e-05,4.76979]
[1779973719736,34.78,73269.76,0.0,-0.96655,3e-05,4.76454]
[1779973719967,34.78,73269.76,0.0,-0.96655,3e-05,4.76454]
[1779973720068,34.78,73269.65,0.0,-0.96656,3e-05,4.76396]
[1779973728733,34.79,73267.43,0.0,-0.96659,3e-05,4.76059]
[1779973733389,34.79,73268.23,0.0,-0.96654,3e-05,4.76593]
[1779973733470,34.79,73268.23,0.0,-0.96654,3e-05,4.76593]
[1779973736398,34.8,73270.3,0.0,-0.96645,3e-05,4.7763]
[1779973736469,34.8,73270.3,0.0,-0.96645,3e-05,4.7763]
[1779973736429,34.8,73275.31,0.0,-0.96627,3e-05,4.79767]
[1779973737134,34.8,73275.31,0.0,-0.96627,3e-05,4.79767]
[1779973737235,34.8,73275.31,0.0,-0.96627,3e-05,4.79767]
[1779973737336,34.8,73278.44,0.0,-0.96616,3e-05,4.81085]
[1779973740797,34.81,73284.46,0.0,-0.96594,3e-05,4.83694]
[1779973741804,34.81,73287.98,0.0,-0.96582,3e-05,4.85173]
[1779973743146,34.81,73287.98,0.0,-0.96582,3e-05,4.85173]
[1779973743219,34.81,73287.98,0.0,-0.96582,3e-05,4.85173]
[1779973743445,34.81,73287.98,0.0,-0.96582,3e-05,4.85173]
[1779973743469,34.81,73287.98,0.0,-0.96582,3e-05,4.85173]
[1779973743496,34.81,73289.08,0.0,-0.96577,3e-05,4.8573]
[1779973749346,34.81,73286.18,0.0,-0.96585,3e-05,4.84787]
[1779973749468,34.81,73286.18,0.0,-0.96585,3e-05,4.84787]
[1779973749441,34.82,73282.06,0.0,-0.96598,3e-05,4.83246]
[1779973750190,34.82,73282.06,0.0,-0.96598,3e-05,4.83246]
[1779973750220,34.82,73282.06,0.0,-0.96598,3e-05,4.83246]
[1779973750284,34.82,73280.22,0.0,-0.96603,3e-05,4.82628]
[1779973754895,34.82,73271.87,0.0,-0.96629,3e-05,4.79531]
[1779973755902,34.83,73267.32,0.0,-0.96644,3e-05,4.77776]
[1779973756909,34.83,73267.42,0.0,-0.96643,3e-05,4.77944]
[1779973758329,34.83,73267.42,0.0,-0.96643,3e-05,4.77944]
[1779973758469,34.83,73267.42,0.0,-0.96643,3e-05,4.77944]
[1779973758412,34.83,73267.92,0.0,-0.9664,3e-05,4.78285]
[1779973758821,34.83,73267.92,0.0,-0.9664,3e-05,4.78285]
[1779973758970,34.83,73267.92,0.0,-0.9664,3e-05,4.78285]
[1779973759036,34.83,73267.91,0.0,-0.9664,3e-05,4.78274]
[1779973764969,34.83,73269.27,0.0,-0.96636,3e-05,4.78778]
[1779973769127,34.83,73267.36,0.0,-0.96642,3e-05,4.7799]
[1779973769221,34.83,73267.36,0.0,-0.96642,3e-05,4.7799]
[1779973769228,34.83,73267.43,0.0,-0.96642,3e-05,4.78002]
[1779973769743,34.83,73267.43,0.0,-0.96642,3e-05,4.78002]
[1779973769967,34.83,73267.43,0.0,-0.96642,3e-05,4.78002]
[1779973773025,34.83,73257.55,0.0,-0.96676,3e-05,4.7394]
[1779973774032,34.83,73252.98,0.0,-0.9669,3e-05,4.72196]
[1779973775909,34.83,73252.94,0.0,-0.9669,3e-05,4.72181]
[1779973775969,34.83,73252.94,0.0,-0.9669,3e-05,4.72181]
[1779973776069,34.83,73253.61,0.0,-0.96688,3e-05,4.72448]
[1779973777933,34.83,73253.75,0.0,-0.96688,3e-05,4.72504]
[1779973777969,34.83,73253.75,0.0,-0.96688,3e-05,4.72504]
[1779973783099,34.83,73251.35,0.0,-0.96696,3e-05,4.71559]
[1779973787324,34.84,73249.72,0.0,-0.967,3e-05,4.70986]
[1779973787467,34.84,73249.72,0.0,-0.967,3e-05,4.70986]
[1779973787497,34.84,73246.69,0.0,-0.9671,3e-05,4.69794]
[1779973788911,34.84,73245.64,0.0,-0.96714,3e-05,4.69387]
[1779973788971,34.84,73245.64,0.0,-0.96714,3e-05,4.69387]
[1779973792293,34.86,73245.36,0.0,-0.96707,3e-05,4.70207]
[1779973792468,34.86,73245.36,0.0,-0.96707,3e-05,4.70207]
[1779973797197,34.96,73249.33,0.0,-0.96654,3e-05,4.76451]
[1779973797674,34.96,73249.33,0.0,-0.96654,3e-05,4.76451]
[1779973797725,34.96,73249.33,0.0,-0.96654,3e-05,4.76451]
[1779973798435,34.96,73249.33,0.0,-0.96654,3e-05,4.76451]
[1779973798468,34.96,73249.33,0.0,-0.96654,3e-05,4.76451]
[1779973798465,34.97,73249.66,0.0,-0.96647,3e-05,4.77291]
[1779973804246,35.02,73251.01,0.0,-0.96625,3e-05,4.79836]
[1779973805969,35.01,73251.12,0.0,-0.96625,3e-05,4.79867]
[1779973806219,35.01,73251.12,0.0,-0.96625,3e-05,4.79867]
[1779973806259,35.01,73251.16,0.0,-0.96625,3e-05,4.7987]
[1779973806573,35.01,73251.16,0.0,-0.96625,3e-05,4.7987]
[1779973806720,35.01,73251.16,0.0,-0.96625,3e-05,4.7987]
[1779973813449,35.01,73251.69,0.0,-0.96623,3e-05,4.80015]
[1779973813467,35.01,73251.69,0.0,-0.96623,3e-05,4.80015]
[1779973813550,35.01,73245.48,0.0,-0.96644,3e-05,4.7752]
[1779973814610,35.01,73244.68,0.0,-0.96647,3e-05,4.77194]
[1779973814718,35.01,73244.68,0.0,-0.96647,3e-05,4.77194]
[1779973819437,35.01,73244.64,0.0,-0.96647,3e-05,4.77203]
[1779973819471,35.01,73244.64,0.0,-0.96647,3e-05,4.77203]
[1779973820995,35.04,73243.66,0.0,-0.96639,3e-05,4.78174]
[1779973821113,35.04,73243.66,0.0,-0.96639,3e-05,4.78174]
[1779973821366,35.06,73249.0,0.0,-0.96615,3e-05,4.80961]
[1779973822207,35.06,73249.0,0.0,-0.96615,3e-05,4.80961]
[1779973822221,35.06,73249.0,0.0,-0.96615,3e-05,4.80961]
[1779973827409,35.06,73249.57,0.0,-0.9661,3e-05,4.81558]
[1779973828598,35.07,73249.29,0.0,-0.96611,3e-05,4.81507]
[1779973828723,35.07,73249.29,0.0,-0.96611,3e-05,4.81507]
[1779973835466,35.07,73249.55,0.0,-0.96608,3e-05,4.81769]
[1779973835745,35.07,73249.55,0.0,-0.96608,3e-05,4.81769]
[1779973835967,35.07,73249.55,0.0,-0.96608,3e-05,4.81769]
[1779973836473,35.08,73249.66,0.0,-0.96607,3e-05,4.81873]
[1779973839018,35.08,73249.14,0.0,-0.96608,3e-05,4.81785]
[1779973839217,35.08,73249.14,0.0,-0.96608,3e-05,4.81785]
[1779973841508,35.08,73246.23,0.0,-0.96616,3e-05,4.80806]
[1779973842712,35.08,73244.91,0.0,-0.9662,3e-05,4.80342]
[1779973842725,35.08,73244.91,0.0,-0.9662,3e-05,4.80342]
[1779973846060,35.08,73242.69,0.0,-0.96628,3e-05,4.79416]
[1779973846218,35.08,73242.69,0.0,-0.96628,3e-05,4.79416]
[1779973846363,35.08,73242.69,0.0,-0.96628,3e-05,4.79416]
[1779973846470,35.08,73242.69,0.0,-0.96628,3e-05,4.79416]
[1779973846543,35.08,73242.9,0.0,-0.96627,3e-05,4.79485]
[1779973851578,35.08,73244.5,0.0,-0.96622,3e-05,4.80048]
[1779973855117,35.08,73244.41,0.0,-0.96622,3e-05,4.80045]
[1779973855218,35.08,73244.41,0.0,-0.96622,3e-05,4.80045]
[1779973859669,35.09,73242.88,0.0,-0.96625,3e-05,4.79686]
[1779973859717,35.09,73242.88,0.0,-0.96625,3e-05,4.79686]
[1779973859770,35.09,73244.11,0.0,-0.96621,3e-05,4.80237]
[1779973860693,35.09,73244.11,0.0,-0.96621,3e-05,4.80237]
[1779973860722,35.09,73244.11,0.0,-0.96621,3e-05,4.80237]
[1779973864955,35.09,73246.95,0.0,-0.9661,3e-05,4.81551]
[1779973864970,35.09,73246.95,0.0,-0.9661,3e-05,4.81551]
[1779973866657,35.1,73244.43,0.0,-0.96616,3e-05,4.80727]
[1779973866719,35.1,73244.43,0.0,-0.96616,3e-05,4.80727]
[1779973866758,35.1,73244.31,0.0,-0.96616,3e-05,4.8074]
[1779973870825,35.1,73244.99,0.0,-0.96613,3e-05,4.81192]
[1779973870972,35.1,73244.99,0.0,-0.96613,3e-05,4.81192]
[1779973871056,35.1,73247.88,0.0,-0.96602,3e-05,4.82403]
[1779973871733,35.1,73243.77,0.0,-0.96616,3e-05,4.80825]
[1779973872739,35.1,73224.77,0.0,-0.96679,3e-05,4.73291]
[1779973873746,35.1,73223.11,0.0,-0.96684,3e-05,4.72634]
[1779973875333,35.1,73223.11,0.0,-0.96684,3e-05,4.72634]
[1779973875434,35.1,73223.45,0.0,-0.96683,3e-05,4.7276]
[1779973875815,35.1,73223.45,0.0,-0.96683,3e-05,4.7276]
[1779973876116,35.1,73222.69,0.0,-0.96686,3e-05,4.72461]
[1779973877529,35.1,73222.69,0.0,-0.96686,3e-05,4.72461]
[1779973877719,35.1,73223.34,0.0,-0.96683,3e-05,4.72768]
[1779973883816,35.1,73223.19,0.0,-0.96684,3e-05,4.72684]
[1779973885869,35.1,73223.42,0.0,-0.96683,3e-05,4.72771]
[1779973885970,35.1,73223.42,0.0,-0.96683,3e-05,4.72771]
[1779973886539,35.1,73223.42,0.0,-0.96683,3e-05,4.72771]
[1779973886569,35.1,73223.24,0.0,-0.96684,3e-05,4.72694]
[1779973886720,35.1,73223.24,0.0,-0.96684,3e-05,4.72694]
[1779973891873,35.1,73223.13,0.0,-0.96686,3e-05,4.72376]
[1779973893888,35.1,73218.99,0.0,-0.967,3e-05,4.70747]
[1779973894895,35.1,73215.6,0.0,-0.96711,3e-05,4.6942]
[1779973895940,35.1,73221.78,0.0,-0.96691,3e-05,4.71843]
[1779973896876,35.1,73221.78,0.0,-0.96691,3e-05,4.71843]
[1779973896967,35.1,73221.78,0.0,-0.96691,3e-05,4.71843]
[1779973897008,35.1,73225.92,0.0,-0.96677,3e-05,4.73473]
[1779973897891,35.1,73225.92,0.0,-0.96677,3e-05,4.73473]
[1779973897971,35.1,73225.92,0.0,-0.96677,3e-05,4.73473]
[1779973898022,35.1,73226.28,0.0,-0.96676,3e-05,4.7361]
[1779973902959,35.1,73233.66,0.0,-0.96651,3e-05,4.765]
[1779973903966,35.1,73242.01,0.0,-0.96624,3e-05,4.798]
[1779973905025,35.1,73242.01,0.0,-0.96624,3e-05,4.798]
[1779973905222,35.1,73242.01,0.0,-0.96624,3e-05,4.798]
[1779973905247,35.1,73244.59,0.0,-0.96615,3e-05,4.8081]
[1779973906675,35.1,73244.94,0.0,-0.96614,3e-05,4.80932]
[1779973906720,35.1,73244.94,0.0,-0.96614,3e-05,4.80932]
[1779973910008,35.1,73248.06,0.0,-0.96604,3e-05,4.82105]
[1779973911986,35.1,73248.82,0.0,-0.96602,3e-05,4.82388]
[1779973912217,35.1,73248.82,0.0,-0.96602,3e-05,4.82388]
[1779973912277,35.1,73249.97,0.0,-0.96598,3e-05,4.82826]
[1779973912982,35.1,73249.97,0.0,-0.96598,3e-05,4.82826]
[1779973913217,35.1,73249.97,0.0,-0.96598,3e-05,4.82826]
[1779973915044,35.1,73252.66,0.0,-0.9659,3e-05,4.83834]
[1779973916162,35.1,73252.66,0.0,-0.9659,3e-05,4.83834]
[1779973916217,35.1,73252.66,0.0,-0.9659,3e-05,4.83834]
[1779973916263,35.1,73255.16,0.0,-0.96582,3e-05,4.8481]
[1779973917649,35.1,73255.16,0.0,-0.96582,3e-05,4.8481]
[1779973917719,35.1,73255.73,0.0,-0.9658,3e-05,4.85012]
[1779973921087,35.09,73253.85,0.0,-0.96587,3e-05,4.84155]
[1779973922792,35.09,73253.65,0.0,-0.96588,3e-05,4.8405]
[1779973922968,35.09,73253.65,0.0,-0.96588,3e-05,4.8405]
[1779973925115,35.09,73239.69,0.0,-0.96635,3e-05,4.78417]
[1779973926614,35.09,73234.17,0.0,-0.96654,3e-05,4.76203]
[1779973926900,35.09,73234.17,0.0,-0.96654,3e-05,4.76203]
[1779973926970,35.09,73234.17,0.0,-0.96654,3e-05,4.76203]
[1779973927971,35.09,73234.59,0.0,-0.96653,3e-05,4.76369]
[1779973928136,35.09,73234.52,0.0,-0.96653,3e-05,4.76329]
[1779973933171,35.09,73236.26,0.0,-0.96648,3e-05,4.76952]
[1779973937211,35.09,73231.7,0.0,-0.96663,3e-05,4.7509]
[1779973938469,35.09,73231.7,0.0,-0.96663,3e-05,4.7509]
[1779973940078,35.09,73233.32,0.0,-0.96658,3e-05,4.75706]
[1779973944515,35.09,73235.67,0.0,-0.96651,3e-05,4.76583]
[1779973944725,35.09,73235.78,0.0,-0.96651,3e-05,4.76598]
[1779973946484,35.09,73236.84,0.0,-0.96647,3e-05,4.77018]
[1779973946718,35.09,73237.14,0.0,-0.96647,3e-05,4.77106]
[1779973952317,35.08,73237.31,0.0,-0.96648,3e-05,4.76836]
[1779973954528,35.08,73237.45,0.0,-0.96648,3e-05,4.76876]
[1779973954719,35.08,73237.45,0.0,-0.96648,3e-05,4.76876]
[1779973960373,35.08,73236.48,0.0,-0.96652,3e-05,4.76395]
[1779973962404,35.08,73236.72,0.0,-0.96651,3e-05,4.76476]
[1779973962473,35.08,73236.72,0.0,-0.96651,3e-05,4.76476]
[1779973963210,35.08,73236.85,0.0,-0.96651,3e-05,4.76513]
[1779973963217,35.08,73236.85,0.0,-0.96651,3e-05,4.76513]
[1779973963394,35.08,73237.29,0.0,-0.9665,3e-05,4.76673]
[1779973968429,35.08,73237.43,0.0,-0.9665,3e-05,4.76658]
[1779973972274,35.08,73237.36,0.0,-0.9665,3e-05,4.76588]
[1779973972467,35.08,73237.36,0.0,-0.9665,3e-05,4.76588]
[1779973978499,35.08,73237.21,0.0,-0.96652,3e-05,4.76434]
[1779973979669,35.08,73237.21,0.0,-0.96652,3e-05,4.76434]
[1779973979718,35.08,73237.21,0.0,-0.96652,3e-05,4.76434]
[1779973980650,35.08,73237.87,0.0,-0.9665,3e-05,4.76682]
[1779973980721,35.08,73237.87,0.0,-0.9665,3e-05,4.76682]
[1779973980677,35.08,73239.01,0.0,-0.96646,3e-05,4.77107]
[1779973984784,35.07,73238.03,0.0,-0.9665,3e-05,4.76678]
[1779973984968,35.07,73238.03,0.0,-0.9665,3e-05,4.76678]
[1779973989645,35.07,73236.49,0.0,-0.96655,3e-05,4.76005]
[1779973989720,35.07,73236.49,0.0,-0.96655,3e-05,4.76005]
[1779973990343,35.07,73235.88,0.0,-0.96657,3e-05,4.75753]
[1779973990467,35.07,73235.88,0.0,-0.96657,3e-05,4.75753]
[1779973990583,35.07,73236.24,0.0,-0.96656,3e-05,4.75885]
[1779973994534,35.07,73236.41,0.0,-0.96656,3e-05,4.75919]
[1779973994720,35.07,73236.41,0.0,-0.96656,3e-05,4.75919]
[1779973998629,35.07,73239.75,0.0,-0.96645,3e-05,4.77196]
[1779973998718,35.07,73239.75,0.0,-0.96645,3e-05,4.77196]
[1779973999294,35.07,73238.44,0.0,-0.9665,3e-05,4.76665]
[1779973999467,35.07,73238.44,0.0,-0.9665,3e-05,4.76665]
[1779973999646,35.07,73238.36,0.0,-0.9665,3e-05,4.76621]
[1779974003674,35.07,73234.72,0.0,-0.96663,3e-05,4.75136]
[1779974004807,35.07,73232.04,0.0,-0.96672,3e-05,4.74069]
[1779974004969,35.07,73232.04,0.0,-0.96672,3e-05,4.74069]
[1779974010723,35.07,73233.5,0.0,-0.96667,3e-05,4.74596]
[1779974014766,35.07,73234.24,0.0,-0.96667,3e-05,4.74601]
[1779974014969,35.07,73235.19,0.0,-0.96664,3e-05,4.74968]
[1779974016238,35.07,73235.28,0.0,-0.96663,3e-05,4.74994]
[1779974016467,35.07,73235.28,0.0,-0.96663,3e-05,4.74994]
[1779974016765,35.07,73235.76,0.0,-0.96662,3e-05,4.75175]
[1779974020415,35.07,73237.78,0.0,-0.96655,3e-05,4.75944]
[1779974020469,35.07,73237.78,0.0,-0.96655,3e-05,4.75944]
[1779974026463,35.07,73239.6,0.0,-0.9665,3e-05,4.76607]
[1779974026719,35.07,73239.6,0.0,-0.9665,3e-05,4.76607]
[1779974027786,35.07,73239.99,0.0,-0.96649,3e-05,4.76739]
[1779974027969,35.07,73240.56,0.0,-0.96647,3e-05,4.76965]
[1779974028070,35.06,73241.15,0.0,-0.96645,3e-05,4.77187]
[1779974031698,35.06,73240.8,0.0,-0.96646,3e-05,4.77024]
[1779974031718,35.06,73240.8,0.0,-0.96646,3e-05,4.77024]
[1779974036905,35.06,73238.62,0.0,-0.96654,3e-05,4.76086]
[1779974041270,35.06,73238.55,0.0,-0.96655,3e-05,4.76038]
[1779974041468,35.06,73238.55,0.0,-0.96655,3e-05,4.76038]
[1779974042574,35.06,73240.36,0.0,-0.96649,3e-05,4.76733]
[1779974042717,35.06,73240.36,0.0,-0.96649,3e-05,4.76733]
[1779974042792,35.06,73240.66,0.0,-0.96648,3e-05,4.76829]
[1779974049531,35.06,73240.67,0.0,-0.96648,3e-05,4.76786]
[1779974049717,35.06,73240.67,0.0,-0.96648,3e-05,4.76786]
[1779974055034,35.06,73240.67,0.0,-0.96649,3e-05,4.76696]
[1779974060069,35.06,73241.23,0.0,-0.96647,3e-05,4.76918]
[1779974062785,35.06,73241.0,0.0,-0.96648,3e-05,4.76815]
[1779974062966,35.06,73240.65,0.0,-0.9665,3e-05,4.76654]
[1779974063856,35.06,73240.47,0.0,-0.9665,3e-05,4.76582]
[1779974063968,35.06,73240.47,0.0,-0.9665,3e-05,4.76582]
[1779974064097,35.06,73240.6,0.0,-0.9665,3e-05,4.76623]
[1779974069137,35.05,73240.64,0.0,-0.96651,3e-05,4.76483]
[1779974074167,35.05,73240.34,0.0,-0.96656,3e-05,4.75855]
[1779974076217,35.05,73240.04,0.0,-0.96657,3e-05,4.75727]
[1779974079594,35.05,73238.71,0.0,-0.96662,3e-05,4.75172]
[1779974079718,35.05,73238.71,0.0,-0.96662,3e-05,4.75172]
[1779974079807,35.05,73239.08,0.0,-0.9666,3e-05,4.75301]
[1779974080441,35.05,73239.08,0.0,-0.9666,3e-05,4.75301]
[1779974080468,35.05,73239.08,0.0,-0.9666,3e-05,4.75301]
[1779974086680,35.05,73236.22,0.0,-0.9667,3e-05,4.74135]
[1779974090281,35.05,73229.45,0.0,-0.96693,3e-05,4.71438]
[1779974091288,35.05,73225.6,0.0,-0.96706,3e-05,4.69924]
[1779974093004,35.05,73225.5,0.0,-0.96706,3e-05,4.69885]
[1779974093059,35.05,73225.5,0.0,-0.96706,3e-05,4.69885]
[1779974093220,35.05,73225.5,0.0,-0.96706,3e-05,4.69885]
[1779974093321,35.05,73225.5,0.0,-0.96706,3e-05,4.69885]
[1779974098337,35.05,73225.65,0.0,-0.96705,3e-05,4.69945]
[1779974103375,35.05,73225.18,0.0,-0.96707,3e-05,4.69761]
[1779974104382,35.05,73209.82,0.0,-0.96757,3e-05,4.63765]
[1779974105388,35.05,73200.01,0.0,-0.96789,3e-05,4.59974]
[1779974106396,35.05,73195.41,0.0,-0.96803,3e-05,4.58216]
[1779974111440,35.05,73191.3,0.0,-0.96815,3e-05,4.56735]
[1779974112446,35.05,73185.49,0.0,-0.96834,3e-05,4.54528]
[1779974114460,35.05,73183.06,0.0,-0.96841,3e-05,4.53651]
[1779974119496,35.05,73179.87,0.0,-0.9685,3e-05,4.52566]
[1779974123524,35.06,73175.65,0.0,-0.96862,3e-05,4.51069]
[1779974124531,35.06,73171.71,0.0,-0.96875,3e-05,4.49599]
[1779974129566,35.06,73169.16,0.0,-0.96881,3e-05,4.48792]
[1779974132286,35.06,73169.58,0.0,-0.96881,3e-05,4.48761]
[1779974132468,35.06,73169.58,0.0,-0.96881,3e-05,4.48761]
[1779974132587,35.06,73171.23,0.0,-0.96876,3e-05,4.4942]
[1779974133594,35.06,73159.66,0.0,-0.96911,3e-05,4.4507]
[1779974135608,35.06,73157.68,0.0,-0.96917,3e-05,4.44392]
[1779974140643,35.07,73156.2,0.0,-0.9692,3e-05,4.44033]
[1779974141651,35.07,73163.72,0.0,-0.96896,3e-05,4.46913]
[1779974142658,35.07,73168.8,0.0,-0.9688,3e-05,4.4888]
[1779974143665,35.08,73172.98,0.0,-0.96864,3e-05,4.50833]
[1779974145679,35.09,73166.62,0.0,-0.96879,3e-05,4.49031]
[1779974150744,35.12,73165.65,0.0,-0.96871,3e-05,4.49899]
[1779974150966,35.13,73164.18,0.0,-0.96871,3e-05,4.49938]
[1779974152728,35.14,73158.54,0.0,-0.96886,3e-05,4.48104]
[1779974153735,35.14,73149.39,0.0,-0.96914,3e-05,4.4468]
[1779974154742,35.14,73142.58,0.0,-0.96935,3e-05,4.42156]
[1779974155750,35.14,73140.45,0.0,-0.96941,3e-05,4.41397]
[1779974156757,35.15,73132.45,0.0,-0.96962,3e-05,4.38842]
[1779974157764,35.15,73137.77,0.0,-0.96946,3e-05,4.40873]
[1779974159778,35.16,73145.6,0.0,-0.9692,3e-05,4.43949]
[1779974161792,35.16,73155.8,0.0,-0.96888,3e-05,4.47874]
[1779974162799,35.16,73159.36,0.0,-0.96876,3e-05,4.49256]
[1779974164813,35.17,73162.72,0.0,-0.96863,3e-05,4.5089]
[1779974166856,35.17,73168.73,0.0,-0.96844,3e-05,4.53207]
[1779974167853,35.17,73180.31,0.0,-0.96804,3e-05,4.57946]
[1779974168860,35.17,73192.67,0.0,-0.96764,3e-05,4.62727]
[1779974169867,35.17,73196.07,0.0,-0.96753,3e-05,4.64054]
[1779974172888,35.18,73192.18,0.0,-0.96766,3e-05,4.62574]
[1779974174902,35.18,73197.14,0.0,-0.96749,3e-05,4.64514]
[1779974177923,35.18,73192.88,0.0,-0.96763,3e-05,4.62887]
[1779974178931,35.18,73188.79,0.0,-0.96776,3e-05,4.61317]
[1779974181957,35.18,73184.36,0.0,-0.9679,3e-05,4.5965]
[1779974182964,35.18,73180.98,0.0,-0.96801,3e-05,4.58366]
[1779974184980,35.18,73175.44,0.0,-0.96818,3e-05,4.56278]
[1779974185987,35.18,73168.78,0.0,-0.96839,3e-05,4.53754]
[1779974191024,35.18,73168.21,0.0,-0.96841,3e-05,4.53405]
[1779974192039,35.18,73188.08,0.0,-0.96778,3e-05,4.61048]
[1779974193046,35.18,73192.01,0.0,-0.96765,3e-05,4.62578]
[1779974195061,35.18,73187.45,0.0,-0.9678,3e-05,4.60837]
[1779974199089,35.18,73182.5,0.0,-0.96795,3e-05,4.58981]
[1779974200323,35.18,73182.5,0.0,-0.96795,3e-05,4.58981]
[1779974200468,35.18,73182.5,0.0,-0.96795,3e-05,4.58981]
[1779974200675,35.18,73182.5,0.0,-0.96795,3e-05,4.58981]
[1779974200719,35.18,73182.5,0.0,-0.96795,3e-05,4.58981]
[1779974200776,35.18,73182.7,0.0,-0.96794,3e-05,4.59073]
[1779974205787,35.19,73183.43,0.0,-0.96791,3e-05,4.59413]
[1779974205970,35.19,73183.43,0.0,-0.96791,3e-05,4.59413]
[1779974205822,35.19,73185.61,0.0,-0.96784,3e-05,4.60266]
[1779974206074,35.19,73185.61,0.0,-0.96784,3e-05,4.60266]
[1779974206218,35.19,73185.61,0.0,-0.96784,3e-05,4.60266]
[1779974206279,35.19,73191.6,0.0,-0.96765,3e-05,4.62601]
[1779974208154,35.19,73188.29,0.0,-0.96775,3e-05,4.61341]
[1779974209207,35.19,73188.29,0.0,-0.96775,3e-05,4.61341]
[1779974209226,35.19,73188.29,0.0,-0.96775,3e-05,4.61341]
[1779974209320,35.19,73188.29,0.0,-0.96775,3e-05,4.61341]
[1779974209469,35.19,73188.29,0.0,-0.96775,3e-05,4.61341]
[1779974209570,35.19,73187.63,0.0,-0.96777,3e-05,4.61097]
[1779974215203,35.19,73184.41,0.0,-0.96787,3e-05,4.59923]
[1779974216970,35.19,73184.41,0.0,-0.96787,3e-05,4.59923]
[1779974216210,35.19,73194.56,0.0,-0.96754,3e-05,4.63855]
[1779974217096,35.19,73194.56,0.0,-0.96754,3e-05,4.63855]
[1779974217235,35.19,73194.56,0.0,-0.96754,3e-05,4.63855]
[1779974217320,35.19,73196.87,0.0,-0.96747,3e-05,4.64756]
[1779974222285,35.19,73194.05,0.0,-0.96756,3e-05,4.63682]
[1779974222469,35.19,73194.05,0.0,-0.96756,3e-05,4.63682]
[1779974222738,35.19,73194.05,0.0,-0.96756,3e-05,4.63682]
[1779974222835,35.19,73194.39,0.0,-0.96755,3e-05,4.63821]
[1779974223038,35.19,73194.39,0.0,-0.96755,3e-05,4.63821]
[1779974224267,35.19,73171.93,0.0,-0.96827,3e-05,4.55193]
[1779974225275,35.19,73161.59,0.0,-0.96859,3e-05,4.51274]
[1779974226282,35.19,73159.93,0.0,-0.96864,3e-05,4.5067]
[1779974227355,35.19,73159.93,0.0,-0.96864,3e-05,4.5067]
[1779974227382,35.19,73153.03,0.0,-0.96885,3e-05,4.48084]
[1779974228297,35.19,73148.67,0.0,-0.96899,3e-05,4.46469]
[1779974229304,35.19,73145.24,0.0,-0.96909,3e-05,4.45212]
[1779974231309,35.19,73144.93,0.0,-0.9691,3e-05,4.45131]
[1779974236353,35.2,73147.59,0.0,-0.969,3e-05,4.46364]
[1779974240382,35.2,73156.68,0.0,-0.9687,3e-05,4.49937]
[1779974241389,35.2,73156.79,0.0,-0.96869,3e-05,4.50007]
[1779974242534,35.2,73156.79,0.0,-0.96869,3e-05,4.50007]
[1779974242656,35.2,73156.79,0.0,-0.96869,3e-05,4.50007]
[1779974242731,35.2,73156.79,0.0,-0.96869,3e-05,4.50007]
[1779974242831,35.2,73155.91,0.0,-0.96872,3e-05,4.49702]
[1779974247431,35.21,73164.24,0.0,-0.96845,3e-05,4.53007]
[1779974250164,35.21,73162.52,0.0,-0.9685,3e-05,4.52401]
[1779974250847,35.21,73162.52,0.0,-0.9685,3e-05,4.52401]
[1779974250942,35.21,73164.03,0.0,-0.96844,3e-05,4.53024]
[1779974252466,35.21,73159.53,0.0,-0.9686,3e-05,4.51083]
[1779974253520,35.21,73159.53,0.0,-0.9686,3e-05,4.51083]
[1779974253717,35.21,73159.53,0.0,-0.9686,3e-05,4.51083]
[1779974259518,35.21,73157.96,0.0,-0.96863,3e-05,4.50686]
[1779974264551,35.22,73157.25,0.0,-0.96864,3e-05,4.50565]
[1779974265470,35.22,73157.25,0.0,-0.96864,3e-05,4.50565]
[1779974265696,35.22,73157.25,0.0,-0.96864,3e-05,4.50565]
[1779974265720,35.22,73157.25,0.0,-0.96864,3e-05,4.50565]
[1779974265797,35.22,73157.25,0.0,-0.96864,3e-05,4.50596]
[1779974267575,35.22,73150.49,0.0,-0.96885,3e-05,4.48098]
[1779974268582,35.22,73146.48,0.0,-0.96897,3e-05,4.4662]
[1779974270394,35.22,73146.59,0.0,-0.96896,3e-05,4.46698]
[1779974270596,35.22,73147.32,0.0,-0.96894,3e-05,4.4701]
[1779974271309,35.22,73147.32,0.0,-0.96894,3e-05,4.4701]
[1779974271403,35.22,73147.32,0.0,-0.96894,3e-05,4.4701]
[1779974271664,35.22,73147.32,0.0,-0.96894,3e-05,4.4701]
[1779974276785,35.23,73142.98,0.0,-0.96906,3e-05,4.45555]
[1779974276968,35.23,73142.98,0.0,-0.96906,3e-05,4.45555]
[1779974281272,35.23,73142.62,0.0,-0.96905,3e-05,4.45597]
[1779974281474,35.23,73142.62,0.0,-0.96905,3e-05,4.45597]
[1779974281654,35.23,73142.62,0.0,-0.96905,3e-05,4.45597]
[1779974281720,35.23,73142.62,0.0,-0.96905,3e-05,4.45597]
[1779974281779,35.23,73143.46,0.0,-0.96902,3e-05,4.45948]
[1779974285860,35.23,73144.02,0.0,-0.969,3e-05,4.4626]
[1779974285972,35.23,73144.02,0.0,-0.969,3e-05,4.4626]
[1779974287169,35.23,73143.8,0.0,-0.969,3e-05,4.46242]
[1779974287218,35.23,73143.8,0.0,-0.969,3e-05,4.46242]
[1779974287317,35.23,73143.8,0.0,-0.969,3e-05,4.46275]
[1779974288722,35.24,73135.69,0.0,-0.96925,3e-05,4.43262]
[1779974289730,35.24,73122.24,0.0,-0.96966,3e-05,4.38275]
[1779974290737,35.24,73121.01,0.0,-0.96969,3e-05,4.37855]
[1779974291744,35.24,73121.36,0.0,-0.96968,3e-05,4.3803]
[1779974294741,35.24,73121.0,0.0,-0.96968,3e-05,4.37988]
[1779974294969,35.24,73121.0,0.0,-0.96968,3e-05,4.37988]
[1779974296783,35.24,73124.69,0.0,-0.96955,3e-05,4.39498]
[1779974297790,35.24,73131.41,0.0,-0.96934,3e-05,4.4205]
[1779974299804,35.25,73124.96,0.0,-0.96954,3e-05,4.39726]
[1779974300811,35.25,73115.86,0.0,-0.96981,3e-05,4.36384]
[1779974301818,35.25,73113.56,0.0,-0.96988,3e-05,4.35575]
[1779974302779,35.25,73113.56,0.0,-0.96988,3e-05,4.35575]
[1779974302919,35.25,73113.56,0.0,-0.96988,3e-05,4.35575]
[1779974302969,35.25,73113.56,0.0,-0.96988,3e-05,4.35575]
[1779974303021,35.25,73113.77,0.0,-0.96986,3e-05,4.3575]
[1779974305845,35.25,73119.79,0.0,-0.96967,3e-05,4.38079]
[1779974306549,35.25,73119.79,0.0,-0.96967,3e-05,4.38079]
[1779974306730,35.25,73119.79,0.0,-0.96967,3e-05,4.38079]
[1779974306971,35.25,73119.79,0.0,-0.96967,3e-05,4.38079]
[1779974307072,35.25,73120.53,0.0,-0.96964,3e-05,4.38445]
[1779974310881,35.26,73124.68,0.0,-0.9695,3e-05,4.40119]
[1779974313070,35.26,73124.86,0.0,-0.96951,3e-05,4.39977]
[1779974313181,35.26,73123.09,0.0,-0.96956,3e-05,4.39359]
[1779974313220,35.26,73123.09,0.0,-0.96956,3e-05,4.39359]
[1779974313902,35.26,73120.8,0.0,-0.96963,3e-05,4.38548]
[1779974318937,35.27,73123.26,0.0,-0.96953,3e-05,4.39713]
[1779974324046,35.27,73121.02,0.0,-0.96959,3e-05,4.39043]
[1779974324218,35.27,73121.02,0.0,-0.96959,3e-05,4.39043]
[1779974324494,35.27,73121.02,0.0,-0.96959,3e-05,4.39043]
[1779974324719,35.27,73121.02,0.0,-0.96959,3e-05,4.39043]
[1779974324979,35.27,73121.68,0.0,-0.96956,3e-05,4.39372]
[1779974328201,35.27,73122.41,0.0,-0.96953,3e-05,4.39765]
[1779974328218,35.27,73122.41,0.0,-0.96953,3e-05,4.39765]
[1779974328606,35.27,73122.41,0.0,-0.96953,3e-05,4.39765]
[1779974328720,35.27,73122.41,0.0,-0.96953,3e-05,4.39765]
[1779974329008,35.27,73122.35,0.0,-0.96952,3e-05,4.39783]
[1779974332220,35.28,73120.83,0.0,-0.96956,3e-05,4.39339]
[1779974332466,35.28,73120.83,0.0,-0.96956,3e-05,4.39339]
[1779974333036,35.28,73120.62,0.0,-0.96956,3e-05,4.39302]
[1779974335072,35.28,73120.48,0.0,-0.96957,3e-05,4.39291]
[1779974335229,35.28,73121.84,0.0,-0.96952,3e-05,4.39838]
[1779974342099,35.29,73122.34,0.0,-0.96948,3e-05,4.40297]
[1779974343196,35.29,73122.39,0.0,-0.96948,3e-05,4.40354]
[1779974343220,35.29,73122.39,0.0,-0.96948,3e-05,4.40354]
[1779974343384,35.29,73122.39,0.0,-0.96948,3e-05,4.40354]
[1779974343470,35.29,73122.39,0.0,-0.96948,3e-05,4.40354]
[1779974344117,35.29,73128.56,0.0,-0.96928,3e-05,4.42694]
[1779974345124,35.29,73139.9,0.0,-0.96893,3e-05,4.46982]
[1779974346131,35.29,73141.62,0.0,-0.96887,3e-05,4.47657]
[1779974347217,35.29,73142.16,0.0,-0.96886,3e-05,4.47888]
[1779974347472,35.29,73142.16,0.0,-0.96886,3e-05,4.47888]
[1779974348047,35.29,73142.16,0.0,-0.96886,3e-05,4.47888]
[1779974348145,35.29,73142.3,0.0,-0.96885,3e-05,4.47967]
[1779974348219,35.29,73142.3,0.0,-0.96885,3e-05,4.47967]
[1779974349152,35.29,73145.67,0.0,-0.96874,3e-05,4.49265]
[1779974355194,35.29,73148.03,0.0,-0.96866,3e-05,4.50298]
[1779974357208,35.3,73152.16,0.0,-0.96852,3e-05,4.51908]
[1779974361236,35.3,73145.92,0.0,-0.96871,3e-05,4.49628]
[1779974362704,35.3,73145.92,0.0,-0.96871,3e-05,4.49628]
[1779974362720,35.3,73145.92,0.0,-0.96871,3e-05,4.49628]
[1779974362843,35.3,73145.92,0.0,-0.96871,3e-05,4.49628]
[1779974362970,35.3,73145.92,0.0,-0.96871,3e-05,4.49628]
[1779974363012,35.3,73142.86,0.0,-0.9688,3e-05,4.48524]
[1779974368286,35.3,73142.2,0.0,-0.96881,3e-05,4.48409]
[1779974369433,35.3,73142.2,0.0,-0.96881,3e-05,4.48409]
[1779974369468,35.3,73142.2,0.0,-0.96881,3e-05,4.48409]
[1779974369669,35.3,73142.2,0.0,-0.96881,3e-05,4.48409]
[1779974369721,35.3,73142.2,0.0,-0.96881,3e-05,4.48409]
[1779974369770,35.3,73140.96,0.0,-0.96885,3e-05,4.47968]
[1779974375335,35.31,73140.68,0.0,-0.96886,3e-05,4.47773]
[1779974380680,35.31,73140.25,0.0,-0.96886,3e-05,4.47718]
[1779974380722,35.31,73140.25,0.0,-0.96886,3e-05,4.47718]
[1779974380914,35.31,73140.25,0.0,-0.96886,3e-05,4.47718]
[1779974380968,35.31,73140.25,0.0,-0.96886,3e-05,4.47718]
[1779974381016,35.31,73141.02,0.0,-0.96884,3e-05,4.48062]
[1779974384398,35.31,73132.37,0.0,-0.9691,3e-05,4.44891]
[1779974385405,35.31,73129.47,0.0,-0.96918,3e-05,4.43836]
[1779974387000,35.31,73129.47,0.0,-0.96918,3e-05,4.43836]
[1779974387101,35.31,73129.88,0.0,-0.96917,3e-05,4.44055]
[1779974387221,35.31,73129.88,0.0,-0.96917,3e-05,4.44055]
[1779974387306,35.31,73129.88,0.0,-0.96917,3e-05,4.44055]
[1779974387472,35.31,73129.88,0.0,-0.96917,3e-05,4.44055]
[1779974387514,35.31,73128.88,0.0,-0.9692,3e-05,4.43681]
[1779974388426,35.31,73134.13,0.0,-0.96903,3e-05,4.45681]
[1779974394119,35.32,73134.67,0.0,-0.96901,3e-05,4.46001]
[1779974394221,35.32,73134.72,0.0,-0.969,3e-05,4.46049]
[1779974394476,35.32,73134.72,0.0,-0.969,3e-05,4.46049]
[1779974394719,35.32,73134.72,0.0,-0.969,3e-05,4.46049]
[1779974394804,35.32,73134.71,0.0,-0.969,3e-05,4.46075]
[1779974399503,35.32,73131.6,0.0,-0.96908,3e-05,4.45058]
[1779974400510,35.32,73121.97,0.0,-0.96938,3e-05,4.4149]
[1779974401452,35.32,73121.97,0.0,-0.96938,3e-05,4.4149]
[1779974401467,35.32,73121.97,0.0,-0.96938,3e-05,4.4149]
[1779974402139,35.32,73121.97,0.0,-0.96938,3e-05,4.4149]
[1779974402225,35.32,73121.97,0.0,-0.96938,3e-05,4.4149]
[1779974402039,35.32,73119.97,0.0,-0.96943,3e-05,4.40821]
[1779974403531,35.32,73126.53,0.0,-0.96923,3e-05,4.43305]
[1779974405211,35.32,73126.53,0.0,-0.96923,3e-05,4.43305]
[1779974405218,35.32,73126.53,0.0,-0.96923,3e-05,4.43305]
[1779974404539,35.32,73129.83,0.0,-0.96912,3e-05,4.44574]
[1779974405670,35.32,73129.83,0.0,-0.96912,3e-05,4.44574]
[1779974405718,35.32,73129.83,0.0,-0.96912,3e-05,4.44574]
[1779974405773,35.33,73127.67,0.0,-0.96919,3e-05,4.43798]
[1779974411587,35.33,73126.5,0.0,-0.96921,3e-05,4.43556]
[1779974416210,35.33,73128.48,0.0,-0.96914,3e-05,4.44393]
[1779974416218,35.33,73128.48,0.0,-0.96914,3e-05,4.44393]
[1779974416749,35.33,73128.76,0.0,-0.96913,3e-05,4.44528]
[1779974416969,35.33,73128.76,0.0,-0.96913,3e-05,4.44528]
[1779974417069,35.33,73128.92,0.0,-0.96912,3e-05,4.44648]
[1779974421666,35.34,73130.21,0.0,-0.96907,3e-05,4.45221]
[1779974421721,35.34,73130.21,0.0,-0.96907,3e-05,4.45221]
[1779974421909,35.34,73130.21,0.0,-0.96907,3e-05,4.45221]
[1779974421968,35.34,73130.21,0.0,-0.96907,3e-05,4.45221]
[1779974422069,35.34,73129.92,0.0,-0.96908,3e-05,4.45141]
[1779974427701,35.34,73127.64,0.0,-0.96913,3e-05,4.44466]
[1779974432736,35.34,73127.46,0.0,-0.96914,3e-05,4.44301]
[1779974439786,35.35,73127.66,0.0,-0.96912,3e-05,4.44596]
[1779974442845,35.35,73127.6,0.0,-0.96911,3e-05,4.44633]
[1779974442969,35.35,73127.6,0.0,-0.96911,3e-05,4.44633]
[1779974443054,35.35,73127.6,0.0,-0.96911,3e-05,4.44663]
[1779974443433,35.35,73127.6,0.0,-0.96911,3e-05,4.44663]
[1779974443470,35.35,73127.6,0.0,-0.96911,3e-05,4.44663]
[1779974445828,35.35,73130.74,0.0,-0.969,3e-05,4.45928]
[1779974446663,35.35,73130.74,0.0,-0.969,3e-05,4.45928]
[1779974446719,35.35,73130.74,0.0,-0.969,3e-05,4.45928]
[1779974446841,35.35,73130.74,0.0,-0.969,3e-05,4.45928]
[1779974446969,35.35,73130.74,0.0,-0.969,3e-05,4.45928]
[1779974446991,35.35,73128.94,0.0,-0.96906,3e-05,4.4528]
[1779974452877,35.36,73128.49,0.0,-0.96906,3e-05,4.45282]
[1779974457912,35.36,73127.72,0.0,-0.96907,3e-05,4.45133]
[1779974459425,35.36,73127.34,0.0,-0.96908,3e-05,4.45019]
[1779974459471,35.36,73127.34,0.0,-0.96908,3e-05,4.45019]
[1779974459878,35.36,73127.34,0.0,-0.96908,3e-05,4.45019]
[1779974459969,35.36,73127.34,0.0,-0.96908,3e-05,4.45019]
[1779974460070,35.36,73126.73,0.0,-0.9691,3e-05,4.44818]
[1779974464963,35.37,73109.09,0.0,-0.96963,3e-05,4.38386]
[1779974465971,35.37,73101.56,0.0,-0.96985,3e-05,4.3563]
[1779974466978,35.37,73099.77,0.0,-0.9699,3e-05,4.35008]
[1779974467985,35.37,73099.83,0.0,-0.9699,3e-05,4.35072]
[1779974470822,35.37,73099.21,0.0,-0.96991,3e-05,4.34932]
[1779974470970,35.37,73099.21,0.0,-0.96991,3e-05,4.34932]
[1779974471059,35.37,73099.21,0.0,-0.96991,3e-05,4.34976]
[1779974471375,35.37,73099.21,0.0,-0.96991,3e-05,4.34976]
[1779974471467,35.37,73099.21,0.0,-0.96991,3e-05,4.34976]
[1779974473032,35.37,73094.44,0.0,-0.97004,3e-05,4.33309]
[1779974475038,35.37,73099.85,0.0,-0.96987,3e-05,4.35392]
[1779974476045,35.38,73096.31,0.0,-0.96997,3e-05,4.34135]
[1779974477052,35.38,73092.38,0.0,-0.97009,3e-05,4.32736]
[1779974479066,35.38,73091.21,0.0,-0.97012,3e-05,4.32402]
[1779974482518,35.38,73091.36,0.0,-0.9701,3e-05,4.32607]
[1779974482718,35.38,73091.36,0.0,-0.9701,3e-05,4.32607]
[1779974483320,35.38,73091.36,0.0,-0.97009,3e-05,4.32707]
[1779974484564,35.38,73091.36,0.0,-0.97009,3e-05,4.32707]
[1779974484736,35.38,73091.36,0.0,-0.97009,3e-05,4.32707]
[1779974490144,35.39,73092.2,0.0,-0.97004,3e-05,4.33365]
[1779974496186,35.4,73091.78,0.0,-0.97004,3e-05,4.33264]
[1779974501221,35.41,73097.39,0.0,-0.96985,3e-05,4.35581]
[1779974503010,35.41,73099.0,0.0,-0.9698,3e-05,4.36222]
[1779974503217,35.41,73099.0,0.0,-0.9698,3e-05,4.36222]
[1779974503235,35.41,73099.11,0.0,-0.96979,3e-05,4.36309]
[1779974505105,35.41,73099.11,0.0,-0.96979,3e-05,4.36309]
[1779974505219,35.41,73099.11,0.0,-0.96979,3e-05,4.36309]
[1779974510284,35.41,73099.78,0.0,-0.96974,3e-05,4.3688]
[1779974514250,35.42,73099.91,0.0,-0.96973,3e-05,4.37066]
[1779974514312,35.42,73102.8,0.0,-0.96964,3e-05,4.3818]
[1779974514467,35.42,73102.8,0.0,-0.96964,3e-05,4.3818]
[1779974515319,35.42,73103.01,0.0,-0.96963,3e-05,4.38303]
[1779974515822,35.42,73103.01,0.0,-0.96963,3e-05,4.38303]
[1779974515967,35.42,73103.01,0.0,-0.96963,3e-05,4.38303]
[1779974519347,35.42,73098.33,0.0,-0.96975,3e-05,4.36751]
[1779974520192,35.42,73098.33,0.0,-0.96975,3e-05,4.36751]
[1779974520218,35.42,73098.33,0.0,-0.96975,3e-05,4.36751]
[1779974520354,35.42,73095.62,0.0,-0.96983,3e-05,4.358]
[1779974521361,35.43,73093.15,0.0,-0.9699,3e-05,4.3494]
[1779974525309,35.43,73092.74,0.0,-0.9699,3e-05,4.34939]
[1779974525468,35.43,73092.74,0.0,-0.9699,3e-05,4.34989]
[1779974525747,35.43,73092.74,0.0,-0.9699,3e-05,4.34989]
[1779974525812,35.43,73092.89,0.0,-0.96989,3e-05,4.35044]
[1779974527403,35.43,73085.01,0.0,-0.97012,3e-05,4.32253]
[1779974530424,35.44,73080.75,0.0,-0.97024,3e-05,4.30859]
[1779974531431,35.44,73076.98,0.0,-0.97034,3e-05,4.29538]
[1779974536466,35.44,73074.25,0.0,-0.9704,3e-05,4.28827]
[1779974540241,35.45,73064.87,0.0,-0.97067,3e-05,4.25593]
[1779974540585,35.45,73064.87,0.0,-0.97067,3e-05,4.25593]
[1779974540661,35.45,73069.96,0.0,-0.97051,3e-05,4.27502]
[1779974541502,35.45,73073.82,0.0,-0.97039,3e-05,4.28965]
[1779974542847,35.45,73073.82,0.0,-0.97039,3e-05,4.28965]
[1779974549282,35.49,73073.98,0.0,-0.97024,3e-05,4.30809]
[1779974549337,35.5,73073.98,0.0,-0.97022,3e-05,4.3097]
[1779974549467,35.5,73073.98,0.0,-0.97022,3e-05,4.3097]
[1779974555604,35.5,73074.98,0.0,-0.97018,3e-05,4.31405]
[1779974557495,35.5,73074.91,0.0,-0.97018,3e-05,4.31433]
[1779974557717,35.5,73074.91,0.0,-0.97018,3e-05,4.31433]
[1779974559632,35.51,73086.03,0.0,-0.96983,3e-05,4.35664]
[1779974560639,35.51,73089.32,0.0,-0.96973,3e-05,4.36921]
[1779974562876,35.51,73090.46,0.0,-0.96969,3e-05,4.37385]
[1779974562968,35.51,73090.46,0.0,-0.96969,3e-05,4.37385]
[1779974563660,35.51,73086.88,0.0,-0.96979,3e-05,4.36153]
[1779974564667,35.51,73083.37,0.0,-0.96989,3e-05,4.34909]
[1779974567637,35.51,73082.24,0.0,-0.96992,3e-05,4.3459]
[1779974567723,35.51,73082.24,0.0,-0.96992,3e-05,4.3459]
[1779974567825,35.52,73082.19,0.0,-0.96992,3e-05,4.34619]
[1779974574156,35.52,73081.92,0.0,-0.96991,3e-05,4.34756]
[1779974574217,35.52,73081.92,0.0,-0.96991,3e-05,4.34756]
[1779974576750,35.53,73078.06,0.0,-0.97001,3e-05,4.33519]
[1779974578206,35.53,73078.06,0.0,-0.97001,3e-05,4.33519]
[1779974578254,35.53,73072.39,0.0,-0.97017,3e-05,4.31538]
[1779974579182,35.53,73072.39,0.0,-0.97017,3e-05,4.31538]
[1779974579746,35.53,73072.27,0.0,-0.97017,3e-05,4.3154]
[1779974580056,35.53,73072.27,0.0,-0.97017,3e-05,4.3154]
[1779974582793,35.53,73066.26,0.0,-0.97034,3e-05,4.29487]
[1779974584916,35.53,73066.16,0.0,-0.97034,3e-05,4.29499]
[1779974584970,35.53,73066.16,0.0,-0.97034,3e-05,4.29499]
[1779974589842,35.54,73070.98,0.0,-0.97017,3e-05,4.31535]
[1779974590934,35.54,73070.98,0.0,-0.97017,3e-05,4.31535]
[1779974590969,35.54,73070.98,0.0,-0.97017,3e-05,4.31535]
[1779974591774,35.54,73071.33,0.0,-0.97016,3e-05,4.31707]
[1779974591966,35.54,73071.33,0.0,-0.97016,3e-05,4.31707]
[1779974592067,35.54,73071.04,0.0,-0.97016,3e-05,4.31645]
[1779974594877,35.54,73074.66,0.0,-0.97004,3e-05,4.33099]
[1779974596909,35.54,73074.45,0.0,-0.97004,3e-05,4.33064]
[1779974596966,35.54,73074.45,0.0,-0.97004,3e-05,4.33064]
[1779974601835,35.55,73071.82,0.0,-0.97011,3e-05,4.32317]
[1779974601968,35.55,73071.82,0.0,-0.97011,3e-05,4.32317]
[1779974602059,35.55,73072.41,0.0,-0.97008,3e-05,4.32576]
[1779974603311,35.55,73072.41,0.0,-0.97008,3e-05,4.32576]
[1779974603467,35.55,73071.26,0.0,-0.97011,3e-05,4.32241]
[1779974603941,35.55,73067.73,0.0,-0.97022,3e-05,4.30954]
[1779974608817,35.56,73068.33,0.0,-0.97018,3e-05,4.31351]
[1779974608967,35.56,73068.33,0.0,-0.97018,3e-05,4.31351]
[1779974610214,35.56,73068.51,0.0,-0.97017,3e-05,4.3146]
[1779974610366,35.56,73069.73,0.0,-0.97013,3e-05,4.31992]
[1779974613004,35.56,73064.61,0.0,-0.97029,3e-05,4.29967]
[1779974614011,35.56,73058.2,0.0,-0.97048,3e-05,4.27687]
[1779974615018,35.56,73048.11,0.0,-0.97077,3e-05,4.24094]
[1779974616025,35.57,73051.59,0.0,-0.97067,3e-05,4.25405]
[1779974618039,35.57,73054.96,0.0,-0.97056,3e-05,4.26731]
[1779974621060,35.57,73059.22,0.0,-0.97042,3e-05,4.28432]
[1779974626095,35.58,73060.48,0.0,-0.97036,3e-05,4.29139]
[1779974631174,35.58,73058.32,0.0,-0.9704,3e-05,4.286]
[1779974631719,35.58,73058.87,0.0,-0.97039,3e-05,4.28799]
[1779974635829,35.59,73059.34,0.0,-0.97036,3e-05,4.29166]
[1779974635969,35.59,73059.34,0.0,-0.97036,3e-05,4.29166]
[1779974636166,35.59,73059.28,0.0,-0.97035,3e-05,4.29193]
[1779974641201,35.59,73057.84,0.0,-0.97038,3e-05,4.28913]
[1779974642280,35.59,73057.84,0.0,-0.97038,3e-05,4.28913]
[1779974642470,35.59,73057.84,0.0,-0.97038,3e-05,4.28913]
[1779974646236,35.6,73047.71,0.0,-0.97066,3e-05,4.25495]
[1779974647764,35.6,73047.05,0.0,-0.97067,3e-05,4.25307]
[1779974647818,35.6,73047.05,0.0,-0.97067,3e-05,4.25307]
[1779974647970,35.6,73047.05,0.0,-0.97067,3e-05,4.25307]
[1779974648251,35.6,73043.48,0.0,-0.97077,3e-05,4.24076]
[1779974649258,35.6,73039.88,0.0,-0.97087,3e-05,4.22837]
[1779974651274,35.61,73039.41,0.0,-0.97088,3e-05,4.22784]
[1779974656309,35.61,73036.18,0.0,-0.97095,3e-05,4.2192]
[1779974656749,35.61,73036.18,0.0,-0.97095,3e-05,4.2192]
[1779974656881,35.61,73036.18,0.0,-0.97095,3e-05,4.2192]
[1779974657316,35.62,73036.15,0.0,-0.97094,3e-05,4.22029]
[1779974659353,35.62,73037.52,0.0,-0.97089,3e-05,4.2258]
[1779974662351,35.62,73041.31,0.0,-0.97076,3e-05,4.24171]
[1779974664867,35.62,73041.72,0.0,-0.97074,3e-05,4.2443]
[1779974664919,35.62,73041.72,0.0,-0.97074,3e-05,4.2443]
[1779974664970,35.62,73041.72,0.0,-0.97074,3e-05,4.2443]
[1779974665372,35.63,73041.91,0.0,-0.97073,3e-05,4.24553]
[1779974669167,35.63,73043.26,0.0,-0.97068,3e-05,4.25149]
[1779974672623,35.63,73045.19,0.0,-0.97062,3e-05,4.25863]
[1779974675443,35.64,73050.59,0.0,-0.97045,3e-05,4.27969]
[1779974681485,35.65,73051.08,0.0,-0.97041,3e-05,4.28445]
[1779974686520,35.65,73052.78,0.0,-0.97034,3e-05,4.29308]
[1779974687661,35.65,73055.58,0.0,-0.97025,3e-05,4.30373]
[1779974687707,35.65,73055.58,0.0,-0.97025,3e-05,4.30373]
[1779974687720,35.65,73055.58,0.0,-0.97025,3e-05,4.30373]
[1779974688534,35.65,73056.95,0.0,-0.97021,3e-05,4.30917]
[1779974691555,35.66,73062.34,0.0,-0.97003,3e-05,4.33016]
[1779974693569,35.66,73068.14,0.0,-0.96985,3e-05,4.35218]
[1779974696182,35.66,73068.14,0.0,-0.96985,3e-05,4.35218]
[1779974696189,35.66,73068.14,0.0,-0.96985,3e-05,4.35218]
[1779974696217,35.66,73068.14,0.0,-0.96985,3e-05,4.35218]
[1779974696283,35.66,73066.88,0.0,-0.96988,3e-05,4.34834]
[1779974700618,35.66,73047.34,0.0,-0.97045,3e-05,4.27922]
[1779974702343,35.66,73047.34,0.0,-0.97045,3e-05,4.27922]
[1779974702389,35.67,73033.07,0.0,-0.97087,3e-05,4.22836]
[1779974702639,35.67,73028.03,0.0,-0.97101,3e-05,4.21089]
[1779974703649,35.67,73020.95,0.0,-0.97121,3e-05,4.18625]
[1779974704656,35.67,73018.75,0.0,-0.97127,3e-05,4.17907]
[1779974706141,35.67,73018.75,0.0,-0.97127,3e-05,4.17907]
[1779974706153,35.67,73025.51,0.0,-0.97107,3e-05,4.2038]
[1779974706675,35.67,73029.11,0.0,-0.97096,3e-05,4.21727]
[1779974708689,35.68,73023.0,0.0,-0.97112,3e-05,4.19663]
[1779974709696,35.68,73026.75,0.0,-0.97101,3e-05,4.21062]
[1779974712718,35.68,73030.83,0.0,-0.97088,3e-05,4.22696]
[1779974715739,35.68,73026.77,0.0,-0.97098,3e-05,4.21412]
[1779974719767,35.69,73021.54,0.0,-0.97111,3e-05,4.19781]
[1779974720774,35.69,73013.2,0.0,-0.97135,3e-05,4.16877]
[1779974721781,35.69,73012.31,0.0,-0.97137,3e-05,4.16626]
[1779974726793,35.7,73011.49,0.0,-0.97137,3e-05,4.16594]
[1779974726975,35.7,73011.49,0.0,-0.97137,3e-05,4.16594]
[1779974726982,35.7,73011.49,0.0,-0.97137,3e-05,4.16594]
[1779974727245,35.7,73011.49,0.0,-0.97137,3e-05,4.16594]
[1779974727248,35.7,73012.12,0.0,-0.97135,3e-05,4.16882]
[1779974727823,35.7,73006.37,0.0,-0.97151,3e-05,4.14912]
[1779974728850,35.7,72929.04,0.0,-0.97365,3e-05,3.88303]
[1779974729860,35.73,72893.96,0.0,-0.9745,3e-05,3.77686]
[1779974731822,35.73,72891.15,0.0,-0.97457,3e-05,3.7676]
[1779974731876,35.74,72899.39,0.0,-0.97434,3e-05,3.79607]
[1779974732882,35.76,72903.95,0.0,-0.97415,3e-05,3.81946]
[1779974733921,35.78,72911.63,0.0,-0.97388,3e-05,3.85396]
[1779974734859,35.78,72911.63,0.0,-0.97388,3e-05,3.85396]
[1779974734920,35.78,72923.01,0.0,-0.97356,3e-05,3.89299]
[1779974735926,35.78,72920.28,0.0,-0.97364,3e-05,3.88406]
[1779974736933,35.78,72919.02,0.0,-0.97367,3e-05,3.88003]
[1779974741970,35.79,72920.39,0.0,-0.97362,3e-05,3.88596]
[1779974742977,35.79,72916.33,0.0,-0.97373,3e-05,3.87233]
[1779974745998,35.8,72913.29,0.0,-0.97378,3e-05,3.86583]
[1779974751034,35.81,72917.38,0.0,-0.97362,3e-05,3.88538]
[1779974754437,35.82,72915.28,0.0,-0.97366,3e-05,3.88063]
[1779974760097,35.83,72916.77,0.0,-0.97356,3e-05,3.89374]
[1779974764563,35.84,72917.52,0.0,-0.97351,3e-05,3.89969]
[1779974764603,35.85,72940.26,0.0,-0.97288,3e-05,3.97792]
[1779974765142,35.85,72956.94,0.0,-0.97241,3e-05,4.03618]
[1779974766149,35.85,72963.19,0.0,-0.97223,3e-05,4.05871]
[1779974767156,35.85,72974.5,0.0,-0.9719,3e-05,4.09891]
[1779974768231,35.85,72974.5,0.0,-0.9719,3e-05,4.09891]
[1779974768303,35.85,72976.67,0.0,-0.97184,3e-05,4.10731]
[1779974769170,35.86,72969.23,0.0,-0.97204,3e-05,4.08219]
[1779974770177,35.86,72971.25,0.0,-0.97197,3e-05,4.09007]
[1779974775213,35.87,72971.51,0.0,-0.97193,3e-05,4.09511]
[1779974780248,35.88,72971.22,0.0,-0.97191,3e-05,4.09812]
[1779974785283,35.89,72973.28,0.0,-0.97182,3e-05,4.10919]
[1779974789311,35.89,72968.49,0.0,-0.97193,3e-05,4.09549]
[1779974794346,35.9,72968.45,0.0,-0.97191,3e-05,4.0968]
[1779974795630,35.9,72968.45,0.0,-0.97191,3e-05,4.0968]
[1779974795718,35.9,72968.41,0.0,-0.97191,3e-05,4.09744]
[1779974796007,35.9,72968.41,0.0,-0.97191,3e-05,4.09744]
[1779974796221,35.9,72968.41,0.0,-0.97191,3e-05,4.09744]
[1779974796360,35.91,72967.83,0.0,-0.97192,3e-05,4.09619]
[1779974801394,35.92,72972.11,0.0,-0.97177,3e-05,4.11499]
[1779974805423,35.92,72967.81,0.0,-0.97186,3e-05,4.10297]
[1779974806795,35.92,72966.31,0.0,-0.9719,3e-05,4.09851]
[1779974806922,35.92,72966.31,0.0,-0.9719,3e-05,4.09851]
[1779974806969,35.92,72966.31,0.0,-0.9719,3e-05,4.09851]
[1779974807437,35.93,72963.47,0.0,-0.97197,3e-05,4.0894]
[1779974810458,35.93,72966.78,0.0,-0.97186,3e-05,4.10322]
[1779974813479,35.94,72984.2,0.0,-0.97135,3e-05,4.16646]
[1779974814486,35.94,73004.58,0.0,-0.97075,3e-05,4.23932]
[1779974815493,35.94,73004.72,0.0,-0.97074,3e-05,4.24034]
[1779974817507,35.94,72998.43,0.0,-0.97092,3e-05,4.21898]
[1779974819521,35.95,72996.96,0.0,-0.97095,3e-05,4.21487]
[1779974820528,35.95,72988.92,0.0,-0.97118,3e-05,4.18695]
[1779974821535,35.95,72982.88,0.0,-0.97135,3e-05,4.16625]
[1779974823549,35.95,72986.42,0.0,-0.97124,3e-05,4.17998]
[1779974828584,35.96,72990.84,0.0,-0.97108,3e-05,4.19871]
[1779974830598,35.96,72994.37,0.0,-0.97097,3e-05,4.21239]
[1779974832612,35.96,73013.26,0.0,-0.97041,3e-05,4.28093]
[1779974833619,35.96,73016.12,0.0,-0.97032,3e-05,4.29166]
[1779974837647,35.97,73022.55,0.0,-0.97012,3e-05,4.31662]
[1779974838654,35.97,73033.73,0.0,-0.96978,3e-05,4.3571]
[1779974839662,35.97,73040.54,0.0,-0.96958,3e-05,4.3823]
[1779974840669,35.97,73038.85,0.0,-0.96962,3e-05,4.37649]
[1779974842683,35.97,73035.23,0.0,-0.96973,3e-05,4.36425]
[1779974843690,35.97,73040.1,0.0,-0.96958,3e-05,4.38232]
[1779974844697,35.97,73052.94,0.0,-0.96919,3e-05,4.42964]
[1779974845704,35.97,73056.9,0.0,-0.96906,3e-05,4.44443]
[1779974850739,35.99,73061.39,0.0,-0.96888,3e-05,4.46713]
[1779974852755,35.99,73066.71,0.0,-0.96873,3e-05,4.48459]
[1779974853760,35.99,73062.5,0.0,-0.96885,3e-05,4.46913]
[1779974855774,35.99,73059.1,0.0,-0.96896,3e-05,4.45688]
[1779974858796,35.99,73063.48,0.0,-0.96882,3e-05,4.4736]
[1779974859803,35.99,73072.21,0.0,-0.96855,3e-05,4.50613]
[1779974860810,35.99,73071.49,0.0,-0.96857,3e-05,4.50355]
[1779974865845,35.99,73078.53,0.0,-0.96835,3e-05,4.53028]
[1779974867859,35.99,73079.55,0.0,-0.96831,3e-05,4.53419]
[1779974870880,35.99,73075.72,0.0,-0.96843,3e-05,4.52004]
[1779974871887,35.99,73072.25,0.0,-0.96854,3e-05,4.50719]
[1779974876922,35.99,73071.39,0.0,-0.96856,3e-05,4.50444]
[1779974882104,36.0,73071.07,0.0,-0.96857,3e-05,4.50363]
[1779974882177,36.0,73071.07,0.0,-0.96857,3e-05,4.50363]
[1779974882227,36.0,73071.07,0.0,-0.96857,3e-05,4.50363]
[1779974882325,36.0,73070.58,0.0,-0.96858,3e-05,4.502]
[1779974885984,36.0,73058.52,0.0,-0.96895,3e-05,4.45764]
[1779974886993,36.0,73055.78,0.0,-0.96903,3e-05,4.44771]
[1779974888000,36.0,73052.44,0.0,-0.96913,3e-05,4.43561]
[1779974890014,36.0,73046.39,0.0,-0.96931,3e-05,4.41384]
[1779974892028,36.0,73042.26,0.0,-0.96943,3e-05,4.39924]
[1779974894042,36.0,73038.71,0.0,-0.96953,3e-05,4.38684]
[1779974896778,36.0,73038.58,0.0,-0.96953,3e-05,4.38666]
[1779974896905,36.0,73038.53,0.0,-0.96953,3e-05,4.38678]
[1779974896972,36.0,73038.53,0.0,-0.96953,3e-05,4.38678]
[1779974897063,36.0,73041.98,0.0,-0.96943,3e-05,4.39967]
[1779974898069,36.0,73048.06,0.0,-0.96924,3e-05,4.42221]
[1779974900084,36.0,73050.88,0.0,-0.96915,3e-05,4.43303]
[1779974902098,36.01,73046.5,0.0,-0.96928,3e-05,4.41743]
[1779974903752,36.01,73046.5,0.0,-0.96928,3e-05,4.41743]
[1779974903760,36.01,73046.5,0.0,-0.96928,3e-05,4.41743]
[1779974903824,36.01,73045.73,0.0,-0.9693,3e-05,4.41512]
[1779974903969,36.01,73045.73,0.0,-0.9693,3e-05,4.41512]
[1779974908555,36.01,73045.01,0.0,-0.96932,3e-05,4.41326]
[1779974908606,36.01,73045.01,0.0,-0.96932,3e-05,4.41326]
[1779974908722,36.01,73045.01,0.0,-0.96932,3e-05,4.41326]
[1779974908809,36.01,73042.64,0.0,-0.96938,3e-05,4.40511]
[1779974912371,36.01,73040.18,0.0,-0.96947,3e-05,4.39416]
[1779974912449,36.01,73040.18,0.0,-0.96947,3e-05,4.39416]
[1779974912469,36.01,73040.18,0.0,-0.96947,3e-05,4.39416]
[1779974912473,36.01,73038.9,0.0,-0.9695,3e-05,4.39007]
[1779974915803,36.01,73038.66,0.0,-0.96951,3e-05,4.3895]
[1779974915883,36.01,73040.02,0.0,-0.96946,3e-05,4.39477]
[1779974915967,36.01,73040.02,0.0,-0.96946,3e-05,4.39477]
[1779974916196,36.01,73040.51,0.0,-0.96945,3e-05,4.39687]
[1779974921231,36.02,73042.13,0.0,-0.96938,3e-05,4.40424]
[1779974921944,36.02,73042.13,0.0,-0.96938,3e-05,4.40424]
[1779974921967,36.02,73042.13,0.0,-0.96938,3e-05,4.40424]
[1779974922006,36.02,73042.13,0.0,-0.96938,3e-05,4.40424]
[1779974922218,36.02,73042.13,0.0,-0.96938,3e-05,4.40424]
[1779974922238,36.02,73040.77,0.0,-0.96942,3e-05,4.39957]
[1779974926666,36.02,73041.7,0.0,-0.96939,3e-05,4.40383]
[1779974926719,36.02,73041.7,0.0,-0.96939,3e-05,4.40383]
[1779974926722,36.02,73041.7,0.0,-0.96939,3e-05,4.40383]
[1779974926817,36.02,73041.0,0.0,-0.9694,3e-05,4.40184]
[1779974926969,36.02,73041.0,0.0,-0.9694,3e-05,4.40184]
[1779974931275,36.02,73039.28,0.0,-0.96945,3e-05,4.3964]
[1779974931357,36.02,73039.28,0.0,-0.96945,3e-05,4.3964]
[1779974931546,36.02,73039.28,0.0,-0.96945,3e-05,4.3964]
[1779974931644,36.03,73035.24,0.0,-0.96957,3e-05,4.38223]
[1779974932309,36.03,73029.44,0.0,-0.96974,3e-05,4.36114]
[1779974934324,36.03,73029.66,0.0,-0.96973,3e-05,4.36258]
[1779974939760,36.03,73029.35,0.0,-0.96972,3e-05,4.36313]
[1779974939936,36.03,73029.35,0.0,-0.96972,3e-05,4.36313]
[1779974939967,36.03,73029.35,0.0,-0.96972,3e-05,4.36313]
[1779974940367,36.03,73033.53,0.0,-0.96959,3e-05,4.37866]
[1779974941372,36.03,73038.35,0.0,-0.96945,3e-05,4.39656]
[1779974942633,36.03,73038.35,0.0,-0.96945,3e-05,4.39656]
[1779974942718,36.03,73038.35,0.0,-0.96945,3e-05,4.39656]
[1779974942734,36.03,73041.38,0.0,-0.96935,3e-05,4.40821]
[1779974944393,36.03,73047.2,0.0,-0.96917,3e-05,4.43004]
[1779974945276,36.03,73047.2,0.0,-0.96917,3e-05,4.43004]
[1779974945467,36.03,73047.2,0.0,-0.96917,3e-05,4.43004]
[1779974945567,36.04,73046.98,0.0,-0.96918,3e-05,4.42945]
[1779974946622,36.04,73046.98,0.0,-0.96918,3e-05,4.42945]
[1779974946717,36.04,73046.98,0.0,-0.96918,3e-05,4.42945]
[1779974947723,36.04,73047.06,0.0,-0.96917,3e-05,4.42996]
[1779974947807,36.04,73046.64,0.0,-0.96918,3e-05,4.42863]
[1779974949428,36.04,73043.36,0.0,-0.96928,3e-05,4.41706]
[1779974953097,36.04,73045.46,0.0,-0.96921,3e-05,4.42546]
[1779974953166,36.04,73045.46,0.0,-0.96921,3e-05,4.42546]
[1779974953218,36.04,73045.46,0.0,-0.96921,3e-05,4.42546]
[1779974953456,36.04,73046.74,0.0,-0.96917,3e-05,4.43038]
[1779974955470,36.04,73051.37,0.0,-0.96902,3e-05,4.4478]
[1779974958447,36.04,73052.12,0.0,-0.969,3e-05,4.4509]
[1779974958467,36.04,73052.12,0.0,-0.969,3e-05,4.4509]
[1779974961512,36.04,73040.32,0.0,-0.96935,3e-05,4.40825]
[1779974962276,36.04,73040.32,0.0,-0.96935,3e-05,4.40825]
[1779974962519,36.04,73034.47,0.0,-0.96952,3e-05,4.38713]
[1779974963526,36.04,73039.49,0.0,-0.96937,3e-05,4.40571]
[1779974964533,36.04,73043.34,0.0,-0.96925,3e-05,4.42004]
[1779974965143,36.04,73043.34,0.0,-0.96925,3e-05,4.42004]
[1779974968562,36.05,73033.99,0.0,-0.96953,3e-05,4.3867]
[1779974973597,36.05,73032.1,0.0,-0.96959,3e-05,4.37858]
[1779974973920,36.05,73032.1,0.0,-0.96959,3e-05,4.37858]
[1779974973973,36.05,73032.1,0.0,-0.96959,3e-05,4.37858]
[1779974974639,36.05,73028.14,0.0,-0.96971,3e-05,4.36444]
[1779974975627,36.05,73021.41,0.0,-0.96991,3e-05,4.34032]
[1779974977319,36.05,73020.88,0.0,-0.96992,3e-05,4.33872]
[1779974977468,36.05,73020.88,0.0,-0.96992,3e-05,4.33872]
[1779974977640,36.05,73020.74,0.0,-0.96992,3e-05,4.33852]
[1779974978647,36.05,73026.7,0.0,-0.96974,3e-05,4.36042]
[1779974980661,36.05,73031.49,0.0,-0.96959,3e-05,4.37835]
[1779974982932,36.05,73032.97,0.0,-0.96954,3e-05,4.38422]
[1779974982967,36.05,73032.97,0.0,-0.96954,3e-05,4.38422]
[1779974985696,36.06,73040.8,0.0,-0.9693,3e-05,4.41348]
[1779974986767,36.06,73040.8,0.0,-0.9693,3e-05,4.41348]
[1779974986770,36.06,73042.72,0.0,-0.96924,3e-05,4.4207]
[1779974986972,36.06,73042.72,0.0,-0.96924,3e-05,4.4207]
[1779974990732,36.06,73047.0,0.0,-0.96911,3e-05,4.43705]
[1779974991056,36.06,73047.0,0.0,-0.96911,3e-05,4.43705]
[1779974991218,36.06,73047.0,0.0,-0.96911,3e-05,4.43705]
[1779974991739,36.06,73047.27,0.0,-0.9691,3e-05,4.43819]
[1779974996246,36.06,73046.52,0.0,-0.96911,3e-05,4.43606]
[1779974996468,36.06,73046.52,0.0,-0.96911,3e-05,4.43606]
[1779974996774,36.06,73046.42,0.0,-0.96912,3e-05,4.43585]
[1779975001811,36.06,73015.06,0.0,-0.97005,3e-05,4.32255]
[1779975002817,36.06,72994.13,0.0,-0.97066,3e-05,4.24792]
[1779975003523,36.06,72994.13,0.0,-0.97066,3e-05,4.24792]
[1779975003825,36.06,72990.28,0.0,-0.97077,3e-05,4.23468]
[1779975004851,36.07,72995.46,0.0,-0.97062,3e-05,4.25359]
[1779975005882,36.07,72995.46,0.0,-0.97062,3e-05,4.25359]
[1779975005884,36.07,73013.92,0.0,-0.97007,3e-05,4.31973]
[1779975006849,36.07,73006.2,0.0,-0.97029,3e-05,4.29277]
[1779975007856,36.07,73002.65,0.0,-0.9704,3e-05,4.28043]
[1779975012891,36.07,72999.23,0.0,-0.97048,3e-05,4.2702]
[1779975013898,36.07,73008.97,0.0,-0.97019,3e-05,4.30552]
[1779975014905,36.07,73010.16,0.0,-0.97015,3e-05,4.31016]
[1779975018933,36.08,72997.21,0.0,-0.97052,3e-05,4.26519]
[1779975019940,36.08,72992.54,0.0,-0.97065,3e-05,4.24899]
[1779975021954,36.08,72983.57,0.0,-0.97091,3e-05,4.21808]
[1779975022963,36.08,72974.86,0.0,-0.97115,3e-05,4.18784]
[1779975023970,36.08,72976.25,0.0,-0.97111,3e-05,4.19331]
[1779975025999,36.08,72952.99,0.0,-0.97176,3e-05,4.11245]
[1779975028041,36.09,72959.53,0.0,-0.97158,3e-05,4.13581]
[1779975029028,36.09,72965.61,0.0,-0.97139,3e-05,4.15842]
[1779975030035,36.09,72961.85,0.0,-0.97149,3e-05,4.14588]
[1779975032049,36.09,72959.21,0.0,-0.97158,3e-05,4.13428]
[1779975035186,36.09,72972.01,0.0,-0.97122,3e-05,4.17917]
[1779975036094,36.09,72977.28,0.0,-0.97106,3e-05,4.19835]
[1779975039115,36.1,72973.31,0.0,-0.97116,3e-05,4.18601]
[1779975041135,36.1,72974.47,0.0,-0.97112,3e-05,4.19126]
[1779975043152,36.1,72957.78,0.0,-0.97159,3e-05,4.13327]
[1779975044159,36.1,72960.56,0.0,-0.97151,3e-05,4.14363]
[1779975045171,36.1,72965.97,0.0,-0.97135,3e-05,4.16321]
[1779975046174,36.1,72970.69,0.0,-0.97121,3e-05,4.18039]
[1779975050787,36.11,72970.65,0.0,-0.97119,3e-05,4.18198]
[1779975050968,36.11,72970.65,0.0,-0.97119,3e-05,4.18198]
[1779975050952,36.11,72970.14,0.0,-0.97121,3e-05,4.18008]
[1779975051162,36.11,72970.14,0.0,-0.97121,3e-05,4.18008]
[1779975051219,36.11,72970.14,0.0,-0.97121,3e-05,4.18008]
[1779975051321,36.11,72969.33,0.0,-0.97123,3e-05,4.17723]
[1779975052216,36.11,72974.77,0.0,-0.97107,3e-05,4.19696]
[1779975054230,36.11,72975.79,0.0,-0.97103,3e-05,4.20165]
[1779975056376,36.11,72975.42,0.0,-0.97104,3e-05,4.20088]
[1779975056470,36.11,72975.42,0.0,-0.97104,3e-05,4.20088]
[1779975056516,36.11,72975.42,0.0,-0.97104,3e-05,4.20088]
[1779975056726,36.11,72975.42,0.0,-0.97104,3e-05,4.20088]
[1779975056791,36.12,72974.18,0.0,-0.97107,3e-05,4.19761]
[1779975061249,36.12,72975.44,0.0,-0.97102,3e-05,4.20369]
[1779975061468,36.12,72975.44,0.0,-0.97102,3e-05,4.20369]
[1779975061523,36.12,72976.92,0.0,-0.97097,3e-05,4.20946]
[1779975062286,36.12,72985.75,0.0,-0.97071,3e-05,4.24126]
[1779975063295,36.12,73008.14,0.0,-0.97005,3e-05,4.32177]
[1779975064300,36.12,73012.25,0.0,-0.96992,3e-05,4.33693]
[1779975066612,36.13,73014.36,0.0,-0.96986,3e-05,4.34487]
[1779975066664,36.13,72991.83,0.0,-0.97052,3e-05,4.26435]
[1779975067340,36.13,72972.66,0.0,-0.97107,3e-05,4.19685]
[1779975068337,36.13,72967.0,0.0,-0.97123,3e-05,4.1775]
[1779975069344,36.13,72962.78,0.0,-0.97135,3e-05,4.16328]
[1779975070363,36.13,72962.78,0.0,-0.97135,3e-05,4.16328]
[1779975070410,36.13,72968.23,0.0,-0.97118,3e-05,4.18301]
[1779975072365,36.13,72969.92,0.0,-0.97113,3e-05,4.19009]
[1779975074380,36.14,72965.55,0.0,-0.97124,3e-05,4.17585]
[1779975075387,36.14,72959.21,0.0,-0.97142,3e-05,4.15422]
[1779975076394,36.14,72949.31,0.0,-0.97169,3e-05,4.12031]
[1779975077401,36.14,72946.86,0.0,-0.97176,3e-05,4.11248]
[1779975078408,36.14,72941.76,0.0,-0.9719,3e-05,4.09548]
[1779975079415,36.14,72938.11,0.0,-0.97199,3e-05,4.08357]
[1779975080422,36.15,72934.28,0.0,-0.97209,3e-05,4.07109]
[1779975081430,36.15,72937.8,0.0,-0.97199,3e-05,4.08398]
[1779975083443,36.15,72951.39,0.0,-0.97159,3e-05,4.13255]
[1779975084450,36.15,72955.84,0.0,-0.97146,3e-05,4.14872]
[1779975085457,36.15,72951.77,0.0,-0.97157,3e-05,4.13514]
[1779975089485,36.16,72955.15,0.0,-0.97146,3e-05,4.14951]
[1779975091499,36.16,72942.02,0.0,-0.97183,3e-05,4.10268]
[1779975092506,36.17,72931.49,0.0,-0.97212,3e-05,4.06701]
[1779975093513,36.17,72929.74,0.0,-0.97216,3e-05,4.06175]
[1779975097541,36.17,72926.94,0.0,-0.97222,3e-05,4.05521]
[1779975098575,36.18,72921.59,0.0,-0.97236,3e-05,4.03764]
[1779975099564,36.18,72908.12,0.0,-0.97272,3e-05,3.99249]
[1779975100574,36.18,72897.39,0.0,-0.97299,3e-05,3.95867]
[1779975102470,36.18,72895.15,0.0,-0.97305,3e-05,3.95137]
[1779975102588,36.19,72892.21,0.0,-0.97311,3e-05,3.94454]
[1779975104602,36.22,72896.49,0.0,-0.97289,3e-05,3.9715]
[1779975108630,36.31,72893.58,0.0,-0.97268,3e-05,3.99665]
[1779975109637,36.33,72899.24,0.0,-0.97246,3e-05,4.02427]
[1779975110644,36.35,72892.04,0.0,-0.97259,3e-05,4.00814]
[1779975112659,36.37,72881.7,0.0,-0.97279,3e-05,3.98216]
[1779975114674,36.39,72879.93,0.0,-0.97277,3e-05,3.98507]
[1779975117695,36.42,72897.2,0.0,-0.97221,3e-05,4.0539]
[1779975118702,36.44,72901.08,0.0,-0.97204,3e-05,4.07539]
[1779975119709,36.44,72902.1,0.0,-0.972,3e-05,4.07961]
[1779975120716,36.44,72898.3,0.0,-0.9721,3e-05,4.06731]
[1779975121727,36.44,72894.18,0.0,-0.97221,3e-05,4.05393]
[1779975122734,36.44,72890.34,0.0,-0.97231,3e-05,4.04157]
[1779975124748,36.45,72897.32,0.0,-0.97211,3e-05,4.06685]
[1779975126762,36.45,72882.88,0.0,-0.97249,3e-05,4.01917]
[1779975128778,36.47,72877.71,0.0,-0.97256,3e-05,4.01017]
[1779975129783,36.49,72867.78,0.0,-0.97277,3e-05,3.98427]
[1779975130790,36.49,72861.94,0.0,-0.97292,3e-05,3.96544]
[1779975131797,36.51,72858.24,0.0,-0.97296,3e-05,3.96129]
[1779975132804,36.53,72842.99,0.0,-0.9733,3e-05,3.91883]
[1779975133812,36.55,72846.15,0.0,-0.97314,3e-05,3.93772]
[1779975134245,36.55,72846.15,0.0,-0.97314,3e-05,3.93772]
[1779975134821,36.56,72854.29,0.0,-0.9729,3e-05,3.9679]
[1779975135828,36.56,72864.09,0.0,-0.97263,3e-05,4.0017]
[1779975136361,36.56,72864.09,0.0,-0.97263,3e-05,4.0017]
[1779975136874,36.56,72864.09,0.0,-0.97263,3e-05,4.0017]
[1779975136885,36.57,72861.71,0.0,-0.97268,3e-05,3.99534]
[1779975139856,36.57,72864.66,0.0,-0.97258,3e-05,4.00687]
[1779975140489,36.57,72864.66,0.0,-0.97258,3e-05,4.00687]
[1779975140863,36.59,72865.65,0.0,-0.97249,3e-05,4.01896]
[1779975141870,36.59,72853.28,0.0,-0.97282,3e-05,3.97736]
[1779975143884,36.6,72857.27,0.0,-0.97269,3e-05,3.99317]
[1779975145898,36.63,72860.16,0.0,-0.97249,3e-05,4.01862]
[1779975146905,36.65,72864.3,0.0,-0.97231,3e-05,4.04017]
[1779975147911,36.65,72867.78,0.0,-0.97221,3e-05,4.05268]
[1779975149926,36.66,72855.79,0.0,-0.97253,3e-05,4.01359]
[1779975150933,36.68,72853.74,0.0,-0.97252,3e-05,4.01428]
[1779975154965,36.72,72861.48,0.0,-0.97219,3e-05,4.05453]
[1779975155971,36.72,72864.69,0.0,-0.97209,3e-05,4.0661]
[1779975157986,36.72,72867.47,0.0,-0.97201,3e-05,4.07687]
[1779975158195,36.72,72867.47,0.0,-0.97201,3e-05,4.07687]
[1779975158220,36.72,72867.47,0.0,-0.97201,3e-05,4.07687]
[1779975158993,36.72,72867.43,0.0,-0.972,3e-05,4.07739]
[1779975159449,36.72,72867.43,0.0,-0.972,3e-05,4.07739]
[1779975159472,36.72,72867.43,0.0,-0.972,3e-05,4.07739]
[1779975160001,36.73,72864.51,0.0,-0.97208,3e-05,4.06812]
[1779975163034,36.73,72851.11,0.0,-0.97243,3e-05,4.02482]
[1779975164041,36.73,72851.85,0.0,-0.9724,3e-05,4.02805]
[1779975165048,36.73,72854.94,0.0,-0.97231,3e-05,4.0392]
[1779975167062,36.74,72859.25,0.0,-0.97218,3e-05,4.05517]
[1779975167835,36.74,72859.25,0.0,-0.97218,3e-05,4.05517]
[1779975167968,36.74,72859.25,0.0,-0.97218,3e-05,4.05517]
[1779975168071,36.75,72860.0,0.0,-0.9721,3e-05,4.06446]
[1779975169910,36.77,72860.48,0.0,-0.97204,3e-05,4.07265]
[1779975169994,36.77,72860.48,0.0,-0.97204,3e-05,4.07265]
[1779975170090,36.79,72855.57,0.0,-0.97212,3e-05,4.0624]
[1779975173080,36.79,72854.87,0.0,-0.97213,3e-05,4.06136]
[1779975173219,36.79,72856.41,0.0,-0.97208,3e-05,4.06724]
[1779975173915,36.79,72856.41,0.0,-0.97208,3e-05,4.06724]
[1779975173966,36.79,72856.41,0.0,-0.97208,3e-05,4.06724]
[1779975174118,36.79,72857.12,0.0,-0.97206,3e-05,4.07029]
[1779975175125,36.79,72853.76,0.0,-0.97214,3e-05,4.05956]
[1779975176949,36.79,72851.49,0.0,-0.9722,3e-05,4.05256]
[1779975176974,36.79,72851.49,0.0,-0.9722,3e-05,4.05256]
[1779975178279,36.8,72850.93,0.0,-0.9722,3e-05,4.05205]
[1779975178484,36.8,72850.93,0.0,-0.9722,3e-05,4.05205]
[1779975179154,36.8,72847.75,0.0,-0.97228,3e-05,4.04201]
[1779975180160,36.8,72837.13,0.0,-0.97257,3e-05,4.00702]
[1779975181167,36.8,72836.37,0.0,-0.97258,3e-05,4.00524]
[1779975185205,36.81,72839.6,0.0,-0.97247,3e-05,4.01911]
[1779975186208,36.81,72844.92,0.0,-0.97232,3e-05,4.03774]
[1779975189229,36.82,72842.09,0.0,-0.97238,3e-05,4.03037]
[1779975192250,36.82,72835.87,0.0,-0.97253,3e-05,4.01166]
[1779975194034,36.82,72835.87,0.0,-0.97253,3e-05,4.01166]
[1779975194220,36.83,72834.47,0.0,-0.97255,3e-05,4.00849]
[1779975195274,36.83,72840.69,0.0,-0.97238,3e-05,4.03012]
[1779975196755,36.83,72840.69,0.0,-0.97238,3e-05,4.03012]
[1779975196970,36.83,72840.69,0.0,-0.97238,3e-05,4.03012]
[1779975197015,36.83,72841.59,0.0,-0.97234,3e-05,4.0346]
[1779975197291,36.83,72847.29,0.0,-0.97219,3e-05,4.0538]
[1779975199068,36.83,72847.29,0.0,-0.97219,3e-05,4.0538]
[1779975199087,36.84,72849.16,0.0,-0.97212,3e-05,4.06149]
[1779975199333,36.84,72849.16,0.0,-0.97212,3e-05,4.06149]
[1779975201319,36.84,72855.9,0.0,-0.97193,3e-05,4.08567]
[1779975203315,36.84,72857.27,0.0,-0.97189,3e-05,4.09096]
[1779975203539,36.84,72857.27,0.0,-0.97189,3e-05,4.09096]
[1779975205347,36.84,72851.67,0.0,-0.97202,3e-05,4.07383]
[1779975206354,36.85,72854.25,0.0,-0.97195,3e-05,4.08324]
[1779975209375,36.85,72861.24,0.0,-0.97174,3e-05,4.10892]
[1779975211172,36.85,72861.24,0.0,-0.97174,3e-05,4.10892]
[1779975211217,36.85,72861.24,0.0,-0.97174,3e-05,4.10892]
[1779975211390,36.85,72861.52,0.0,-0.97174,3e-05,4.10867]
[1779975212397,36.86,72864.38,0.0,-0.97165,3e-05,4.11903]
[1779975216428,36.86,72857.82,0.0,-0.97181,3e-05,4.09906]
[1779975217540,36.86,72857.82,0.0,-0.97181,3e-05,4.09906]
[1779975217724,36.86,72857.82,0.0,-0.97181,3e-05,4.09906]
[1779975220475,36.87,72853.83,0.0,-0.9719,3e-05,4.08799]
[1779975221482,36.87,72844.93,0.0,-0.97214,3e-05,4.0585]
[1779975222489,36.87,72844.54,0.0,-0.97215,3e-05,4.05787]
[1779975223496,36.87,72841.11,0.0,-0.97224,3e-05,4.04699]
[1779975224503,36.87,72850.21,0.0,-0.97198,3e-05,4.07844]
[1779975225510,36.88,72855.5,0.0,-0.97183,3e-05,4.09704]
[1779975228521,36.88,72854.88,0.0,-0.97184,3e-05,4.09617]
[1779975228720,36.88,72854.88,0.0,-0.97184,3e-05,4.09617]
[1779975228798,36.88,72855.02,0.0,-0.97183,3e-05,4.09727]
[1779975229899,36.88,72855.02,0.0,-0.97183,3e-05,4.09727]
[1779975229972,36.88,72855.02,0.0,-0.97183,3e-05,4.09727]
[1779975229998,36.88,72851.29,0.0,-0.97192,3e-05,4.08587]
[1779975231552,36.88,72848.92,0.0,-0.97198,3e-05,4.07848]
[1779975235827,36.89,72849.42,0.0,-0.97195,3e-05,4.08213]
[1779975235966,36.89,72849.42,0.0,-0.97195,3e-05,4.08213]
[1779975236067,36.89,72853.41,0.0,-0.97183,3e-05,4.09694]
[1779975236459,36.89,72853.41,0.0,-0.97183,3e-05,4.09694]
[1779975236468,36.89,72853.41,0.0,-0.97183,3e-05,4.09694]
[1779975236588,36.89,72845.5,0.0,-0.97205,3e-05,4.07013]
[1779975237594,36.89,72835.55,0.0,-0.97231,3e-05,4.03726]
[1779975238601,36.9,72829.02,0.0,-0.97248,3e-05,4.01607]
[1779975239608,36.9,72821.8,0.0,-0.97267,3e-05,3.9927]
[1779975240615,36.9,72821.85,0.0,-0.97267,3e-05,3.99365]
[1779975242629,36.9,72827.36,0.0,-0.9725,3e-05,4.01362]
[1779975243636,36.91,72822.29,0.0,-0.97263,3e-05,3.99742]
[1779975244645,36.91,72806.29,0.0,-0.97306,3e-05,3.94507]
[1779975245652,36.91,72807.14,0.0,-0.97303,3e-05,3.94867]
[1779975246658,36.91,72814.41,0.0,-0.97283,3e-05,3.97355]
[1779975247953,36.91,72816.68,0.0,-0.97276,3e-05,3.98184]
[1779975250687,36.92,72819.09,0.0,-0.97268,3e-05,3.99204]
[1779975252257,36.92,72819.09,0.0,-0.97268,3e-05,3.99204]
[1779975252705,36.92,72841.04,0.0,-0.97207,3e-05,4.06708]
[1779975253712,36.92,72842.78,0.0,-0.97202,3e-05,4.07355]
[1779975255861,36.92,72843.66,0.0,-0.97199,3e-05,4.0771]
[1779975255920,36.93,72844.28,0.0,-0.97197,3e-05,4.07977]
[1779975261770,36.93,72843.81,0.0,-0.97195,3e-05,4.08158]
[1779975263783,36.94,72835.57,0.0,-0.97217,3e-05,4.05489]
[1779975264961,36.94,72835.57,0.0,-0.97217,3e-05,4.05489]
[1779975264966,36.94,72835.57,0.0,-0.97217,3e-05,4.05489]
[1779975265038,36.94,72838.49,0.0,-0.97208,3e-05,4.06592]
[1779975265798,36.94,72841.37,0.0,-0.972,3e-05,4.07564]
[1779975267096,36.94,72841.37,0.0,-0.972,3e-05,4.07564]
[1779975267241,36.94,72841.37,0.0,-0.972,3e-05,4.07564]
[1779975267197,36.94,72843.25,0.0,-0.97194,3e-05,4.08315]
[1779975268819,36.94,72839.77,0.0,-0.97203,3e-05,4.07195]
[1779975273854,36.95,72840.39,0.0,-0.97201,3e-05,4.07446]
[1779975275799,36.95,72839.58,0.0,-0.97202,3e-05,4.07228]
[1779975275972,36.95,72839.58,0.0,-0.97202,3e-05,4.07228]
[1779975276072,36.96,72840.05,0.0,-0.972,3e-05,4.075]
[1779975277134,36.96,72840.05,0.0,-0.972,3e-05,4.075]
[1779975277218,36.96,72840.05,0.0,-0.972,3e-05,4.075]
[1779975277883,36.96,72842.43,0.0,-0.97193,3e-05,4.0836]
[1779975279896,36.96,72845.93,0.0,-0.97183,3e-05,4.09655]
[1779975280904,36.96,72842.23,0.0,-0.97192,3e-05,4.08456]
[1779975281544,36.96,72842.23,0.0,-0.97192,3e-05,4.08456]
[1779975281727,36.96,72842.23,0.0,-0.97192,3e-05,4.08456]
[1779975281910,36.96,72838.38,0.0,-0.97202,3e-05,4.07207]
[1779975284209,36.97,72846.2,0.0,-0.9718,3e-05,4.1002]
[1779975284757,36.97,72846.2,0.0,-0.9718,3e-05,4.1002]
[1779975284969,36.97,72846.2,0.0,-0.9718,3e-05,4.1002]
[1779975285030,36.97,72847.77,0.0,-0.97175,3e-05,4.10605]
[1779975285970,36.97,72847.77,0.0,-0.97175,3e-05,4.10605]
[1779975285992,36.97,72846.51,0.0,-0.97178,3e-05,4.10177]
[1779975288769,36.97,72843.42,0.0,-0.97186,3e-05,4.09232]
[1779975288968,36.97,72843.42,0.0,-0.97186,3e-05,4.09232]
[1779975288976,36.97,72838.46,0.0,-0.97199,3e-05,4.07605]
[1779975290973,36.97,72839.88,0.0,-0.97194,3e-05,4.08194]
[1779975292997,36.98,72833.32,0.0,-0.97211,3e-05,4.06089]
[1779975293355,36.98,72833.32,0.0,-0.97211,3e-05,4.06089]
[1779975293467,36.98,72833.32,0.0,-0.97211,3e-05,4.06089]
[1779975295138,36.98,72835.33,0.0,-0.97205,3e-05,4.06822]
[1779975295219,36.98,72835.33,0.0,-0.97205,3e-05,4.06822]
[1779975295294,36.98,72839.99,0.0,-0.97192,3e-05,4.08511]
[1779975298432,36.98,72838.17,0.0,-0.97195,3e-05,4.08057]
[1779975298467,36.98,72838.17,0.0,-0.97195,3e-05,4.08057]
[1779975301055,36.99,72826.62,0.0,-0.97226,3e-05,4.04277]
[1779975303069,36.99,72829.71,0.0,-0.97216,3e-05,4.05491]
[1779975304076,36.99,72824.33,0.0,-0.9723,3e-05,4.03742]
[1779975305858,36.99,72826.02,0.0,-0.97225,3e-05,4.0437]
[1779975305967,36.99,72826.02,0.0,-0.97225,3e-05,4.0437]
[1779975306090,37.0,72830.48,0.0,-0.97213,3e-05,4.05929]
[1779975307097,37.0,72819.17,0.0,-0.97243,3e-05,4.02193]
[1779975308115,37.0,72816.0,0.0,-0.97251,3e-05,4.01197]
[1779975312140,37.01,72811.1,0.0,-0.97262,3e-05,3.99825]
[1779975313893,37.01,72807.94,0.0,-0.9727,3e-05,3.98841]
[1779975313969,37.01,72807.94,0.0,-0.9727,3e-05,3.98841]
[1779975318200,37.02,72802.37,0.0,-0.97282,3e-05,3.97339]
[1779975319206,37.02,72789.83,0.0,-0.97315,3e-05,3.93271]
[1779975320212,37.02,72788.07,0.0,-0.97319,3e-05,3.92769]
[1779975321219,37.02,72794.69,0.0,-0.97301,3e-05,3.95026]
[1779975322226,37.02,72798.34,0.0,-0.9729,3e-05,3.96306]
[1779975323233,37.02,72789.14,0.0,-0.97314,3e-05,3.93345]
[1779975324240,37.03,72787.07,0.0,-0.97319,3e-05,3.92742]
[1779975327261,37.03,72797.83,0.0,-0.97288,3e-05,3.96519]
[1779975328268,37.03,72798.13,0.0,-0.97287,3e-05,3.9669]
[1779975331386,37.04,72799.88,0.0,-0.97282,3e-05,3.97242]
[1779975331466,37.04,72799.88,0.0,-0.97282,3e-05,3.97242]
[1779975332296,37.04,72813.02,0.0,-0.97246,3e-05,4.01679]
[1779975333303,37.04,72816.64,0.0,-0.97236,3e-05,4.0295]
[1779975337331,37.05,72820.05,0.0,-0.97225,3e-05,4.0433]
[1779975339345,37.05,72828.36,0.0,-0.97201,3e-05,4.07236]
[1779975341359,37.05,72831.97,0.0,-0.97191,3e-05,4.08558]
[1779975342366,37.06,72836.34,0.0,-0.97178,3e-05,4.10087]
[1779975345387,37.06,72829.1,0.0,-0.97197,3e-05,4.07785]
[1779975347402,37.06,72825.66,0.0,-0.97205,3e-05,4.06729]
[1779975351005,37.06,72825.5,0.0,-0.97205,3e-05,4.06782]
[1779975351216,37.06,72825.5,0.0,-0.97205,3e-05,4.06782]
[1779975351318,37.07,72830.55,0.0,-0.9719,3e-05,4.08587]
[1779975351430,37.07,72834.51,0.0,-0.97179,3e-05,4.09926]
[1779975355010,37.07,72834.22,0.0,-0.97179,3e-05,4.09923]
[1779975355220,37.07,72834.22,0.0,-0.97179,3e-05,4.09923]
[1779975355319,37.07,72834.58,0.0,-0.97178,3e-05,4.1014]
[1779975357478,37.07,72829.79,0.0,-0.9719,3e-05,4.08616]
[1779975358535,37.07,72829.79,0.0,-0.9719,3e-05,4.08616]
[1779975358719,37.07,72829.79,0.0,-0.9719,3e-05,4.08616]
[1779975359492,37.08,72833.44,0.0,-0.97179,3e-05,4.09949]
[1779975360499,37.08,72829.72,0.0,-0.97189,3e-05,4.08739]
[1779975361897,37.08,72829.72,0.0,-0.97189,3e-05,4.08739]
[1779975361970,37.08,72829.72,0.0,-0.97189,3e-05,4.08739]
[1779975363520,37.08,72822.1,0.0,-0.97209,3e-05,4.06319]
[1779975364527,37.08,72809.74,0.0,-0.97242,3e-05,4.02232]
[1779975365534,37.08,72796.75,0.0,-0.97276,3e-05,3.97973]
[1779975366540,37.08,72786.43,0.0,-0.97303,3e-05,3.94633]
[1779975367554,37.09,72781.9,0.0,-0.97314,3e-05,3.93215]
[1779975368609,37.09,72785.47,0.0,-0.97304,3e-05,3.94462]
[1779975369586,37.09,72795.23,0.0,-0.97278,3e-05,3.97754]
[1779975370599,37.09,72799.09,0.0,-0.97267,3e-05,3.991]
[1779975371605,37.09,72805.35,0.0,-0.9725,3e-05,4.01244]
[1779975372619,37.09,72797.64,0.0,-0.9727,3e-05,3.98744]
[1779975373621,37.1,72795.77,0.0,-0.97274,3e-05,3.98189]
[1779975375976,37.1,72794.22,0.0,-0.97278,3e-05,3.97741]
[1779975376218,37.1,72794.22,0.0,-0.97278,3e-05,3.97741]
[1779975377648,37.1,72789.15,0.0,-0.9729,3e-05,3.96266]
[1779975379661,37.11,72783.43,0.0,-0.97304,3e-05,3.94518]
[1779975380669,37.11,72777.49,0.0,-0.97319,3e-05,3.92639]
[1779975385704,37.12,72775.59,0.0,-0.97321,3e-05,3.92388]
[1779975390740,37.13,72776.71,0.0,-0.97315,3e-05,3.93125]
[1779975393762,37.13,72769.56,0.0,-0.97333,3e-05,3.90772]
[1779975397790,37.14,72772.87,0.0,-0.97322,3e-05,3.92162]
[1779975401818,37.15,72780.38,0.0,-0.973,3e-05,3.9492]
[1779975402825,37.15,72779.7,0.0,-0.97301,3e-05,3.94766]
[1779975403832,37.15,72783.49,0.0,-0.97291,3e-05,3.96082]
[1779975407861,37.16,72779.98,0.0,-0.97298,3e-05,3.95196]
[1779975409875,37.16,72771.07,0.0,-0.9732,3e-05,3.92412]
[1779975410882,37.16,72760.36,0.0,-0.97348,3e-05,3.88993]
[1779975411889,37.16,72750.18,0.0,-0.97373,3e-05,3.85773]
[1779975412896,37.17,72743.09,0.0,-0.97391,3e-05,3.83572]
[1779975413903,37.17,72741.63,0.0,-0.97394,3e-05,3.8319]
[1779975416924,37.17,72736.06,0.0,-0.97407,3e-05,3.81612]
[1779975418938,37.18,72731.5,0.0,-0.97418,3e-05,3.80226]
[1779975421959,37.18,72738.74,0.0,-0.97398,3e-05,3.82663]
[1779975422966,37.18,72751.44,0.0,-0.97365,3e-05,3.86792]
[1779975423999,37.18,72746.28,0.0,-0.97378,3e-05,3.85208]
[1779975424993,37.18,72727.75,0.0,-0.97425,3e-05,3.79292]
[1779975426000,37.19,72713.78,0.0,-0.9746,3e-05,3.74945]
[1779975426850,37.19,72713.78,0.0,-0.9746,3e-05,3.74945]
[1779975427019,37.19,72706.01,0.0,-0.97479,3e-05,3.72534]
[1779975428016,37.19,72707.39,0.0,-0.97475,3e-05,3.73016]
[1779975429022,37.19,72705.65,0.0,-0.97478,3e-05,3.72574]
[1779975429882,37.19,72705.65,0.0,-0.97478,3e-05,3.72574]
[1779975430030,37.19,72691.43,0.0,-0.97514,2e-05,3.68082]
[1779975432043,37.19,72692.79,0.0,-0.97511,2e-05,3.68443]
[1779975437080,37.19,72693.33,0.0,-0.97508,2e-05,3.68888]
[1779975439097,37.22,72689.67,0.0,-0.97508,2e-05,3.6888]
[1779975442118,37.25,72692.95,0.0,-0.9749,2e-05,3.71082]
[1779975443128,37.26,72696.64,0.0,-0.9748,2e-05,3.72294]
[1779975444136,37.26,72706.05,0.0,-0.97456,3e-05,3.75312]
[1779975445142,37.27,72723.3,0.0,-0.97408,3e-05,3.81311]
[1779975446154,37.27,72726.01,0.0,-0.97401,3e-05,3.82224]
[1779975447160,37.27,72724.31,0.0,-0.97405,3e-05,3.81717]
[1779975452196,37.28,72720.32,0.0,-0.97415,3e-05,3.80388]
[1779975453203,37.28,72709.76,0.0,-0.97442,3e-05,3.77068]
[1779975455217,37.28,72710.13,0.0,-0.9744,3e-05,3.77268]
[1779975460252,37.29,72710.43,0.0,-0.97437,3e-05,3.77623]
[1779975461259,37.29,72714.75,0.0,-0.97427,3e-05,3.78995]
[1779975462266,37.29,72718.99,0.0,-0.97415,3e-05,3.80429]
[1779975462689,37.29,72718.99,0.0,-0.97415,3e-05,3.80429]
[1779975462717,37.29,72718.99,0.0,-0.97415,3e-05,3.80429]
[1779975463954,37.29,72718.94,0.0,-0.97415,3e-05,3.80452]
[1779975464280,37.29,72723.98,0.0,-0.97402,3e-05,3.82062]
[1779975465290,37.29,72729.19,0.0,-0.97388,3e-05,3.83769]
[1779975466296,37.29,72739.84,0.0,-0.9736,3e-05,3.87267]
[1779975467303,37.29,72740.63,0.0,-0.97358,3e-05,3.87549]
[1779975469317,37.29,72748.42,0.0,-0.97337,3e-05,3.90123]
[1779975470324,37.29,72752.49,0.0,-0.97327,3e-05,3.91446]
[1779975471331,37.3,72753.03,0.0,-0.97325,3e-05,3.91664]
[1779975472352,37.3,72745.68,0.0,-0.97344,3e-05,3.89296]
[1779975473350,37.3,72727.25,0.0,-0.97391,3e-05,3.83378]
[1779975474358,37.3,72732.24,0.0,-0.97378,3e-05,3.85014]
[1779975475364,37.3,72741.36,0.0,-0.97355,3e-05,3.87954]
[1779975476513,37.3,72744.94,0.0,-0.97345,3e-05,3.8917]
[1779975477378,37.3,72739.28,0.0,-0.97359,3e-05,3.87363]
[1779975478385,37.3,72731.5,0.0,-0.97379,3e-05,3.84883]
[1779975479392,37.3,72725.83,0.0,-0.97394,3e-05,3.83094]
[1779975482487,37.3,72724.5,0.0,-0.97397,3e-05,3.82736]
[1779975482496,37.3,72720.88,0.0,-0.97406,3e-05,3.81612]
[1779975483423,37.3,72714.67,0.0,-0.97421,3e-05,3.79668]
[1779975484430,37.31,72709.78,0.0,-0.97433,3e-05,3.78153]
[1779975486444,37.31,72714.79,0.0,-0.9742,3e-05,3.79828]
[1779975489465,37.31,72724.78,0.0,-0.97393,3e-05,3.83132]
[1779975490397,37.31,72724.78,0.0,-0.97393,3e-05,3.83132]
[1779975490472,37.31,72729.81,0.0,-0.9738,3e-05,3.84779]
[1779975492486,37.31,72735.24,0.0,-0.97366,3e-05,3.86587]
[1779975494500,37.31,72738.64,0.0,-0.97356,3e-05,3.87739]
[1779975496514,37.32,72742.98,0.0,-0.97345,3e-05,3.89195]
[1779975498528,37.32,72746.83,0.0,-0.97334,3e-05,3.90491]
[1779975500542,37.32,72751.52,0.0,-0.97322,3e-05,3.92059]
[1779975501549,37.32,72757.64,0.0,-0.97305,3e-05,3.94075]
[1779975503121,37.32,72758.77,0.0,-0.97302,3e-05,3.94461]
[1779975504190,37.32,72760.02,0.0,-0.97299,3e-05,3.94886]
[1779975504570,37.32,72770.79,0.0,-0.9727,3e-05,3.98438]
[1779975505576,37.32,72779.64,0.0,-0.97247,3e-05,4.01371]
[1779975506467,37.32,72779.64,0.0,-0.97247,3e-05,4.01371]
[1779975506484,37.32,72779.64,0.0,-0.97246,3e-05,4.01375]
[1779975509605,37.32,72770.51,0.0,-0.97271,3e-05,3.98367]
[1779975510612,37.32,72772.63,0.0,-0.97265,3e-05,3.99075]
[1779975511619,37.32,72784.86,0.0,-0.97234,3e-05,4.02891]
[1779975512626,37.32,72786.28,0.0,-0.9723,3e-05,4.03364]
[1779975514640,37.32,72780.73,0.0,-0.97245,3e-05,4.01522]
[1779975516654,37.32,72772.53,0.0,-0.97267,3e-05,3.9882]
[1779975517661,37.32,72780.13,0.0,-0.97246,3e-05,4.01339]
[1779975518668,37.32,72781.13,0.0,-0.97244,3e-05,4.01674]
[1779975523359,37.32,72784.78,0.0,-0.97234,3e-05,4.02898]
[1779975524710,37.32,72788.99,0.0,-0.97222,3e-05,4.04299]
[1779975529745,37.32,72789.45,0.0,-0.97221,3e-05,4.04446]
[1779975533773,37.32,72781.88,0.0,-0.97242,3e-05,4.01923]
[1779975534780,37.32,72766.59,0.0,-0.97282,3e-05,3.9688]
[1779975535787,37.32,72763.77,0.0,-0.9729,3e-05,3.95965]
[1779975538469,37.32,72765.49,0.0,-0.97285,3e-05,3.96542]
[1779975538718,37.32,72763.87,0.0,-0.97289,3e-05,3.96035]
[1779975542840,37.32,72769.35,0.0,-0.97274,3e-05,3.97882]
[1779975546468,37.32,72770.16,0.0,-0.97272,3e-05,3.98167]
[1779975550896,37.33,72759.5,0.0,-0.973,3e-05,3.94731]
[1779975551903,37.32,72756.29,0.0,-0.97309,3e-05,3.93608]
[1779975553917,37.32,72745.36,0.0,-0.97339,3e-05,3.89909]
[1779975554924,37.32,72746.54,0.0,-0.97336,3e-05,3.90228]
[1779975559959,37.31,72745.65,0.0,-0.97341,3e-05,3.89618]
[1779975564994,37.3,72747.44,0.0,-0.97339,3e-05,3.89887]
[1779975566001,37.3,72754.49,0.0,-0.97321,3e-05,3.92116]
[1779975567008,37.3,72760.16,0.0,-0.97307,3e-05,3.93901]
[1779975568019,37.3,72765.74,0.0,-0.97292,3e-05,3.95659]
[1779975570029,37.3,72767.29,0.0,-0.97288,3e-05,3.96198]
[1779975571036,37.3,72773.83,0.0,-0.97272,3e-05,3.98127]
[1779975574057,37.3,72777.51,0.0,-0.97263,3e-05,3.99197]
[1779975577081,37.29,72785.05,0.0,-0.97245,3e-05,4.01456]
[1779975580101,37.28,72784.01,0.0,-0.9725,3e-05,4.00867]
[1779975585136,37.27,72786.33,0.0,-0.97247,3e-05,4.01287]
[1779975590172,37.26,72788.98,0.0,-0.97243,3e-05,4.01761]
[1779975592457,37.26,72789.35,0.0,-0.97243,3e-05,4.01802]
[1779975592471,37.26,72789.35,0.0,-0.97243,3e-05,4.01802]
[1779975594205,37.26,72785.66,0.0,-0.97254,3e-05,4.00334]
[1779975596229,37.25,72791.56,0.0,-0.9724,3e-05,4.02132]
[1779975598441,37.25,72790.65,0.0,-0.97243,3e-05,4.01747]
[1779975598469,37.25,72790.65,0.0,-0.97243,3e-05,4.01747]
[1779975598749,37.25,72790.58,0.0,-0.97245,3e-05,4.01561]
[1779975598969,37.25,72790.58,0.0,-0.97245,3e-05,4.01561]
[1779975599250,37.25,72790.65,0.0,-0.97244,3e-05,4.01585]
[1779975603278,37.24,72784.89,0.0,-0.97263,3e-05,3.99354]
[1779975604286,37.24,72767.92,0.0,-0.97308,3e-05,3.93689]
[1779975605292,37.23,72770.13,0.0,-0.97303,3e-05,3.94337]
[1779975606299,37.23,72773.21,0.0,-0.97295,3e-05,3.9528]
[1779975609320,37.23,72774.37,0.0,-0.97294,3e-05,3.95453]
[1779975611579,37.23,72774.22,0.0,-0.97295,3e-05,3.95334]
[1779975611720,37.22,72774.29,0.0,-0.97296,3e-05,3.95217]
[1779975612346,37.22,72778.32,0.0,-0.97285,3e-05,3.96542]
[1779975613350,37.22,72788.72,0.0,-0.97258,3e-05,3.99907]
[1779975615365,37.22,72790.38,0.0,-0.97255,3e-05,4.00307]
[1779975617380,37.21,72794.9,0.0,-0.97244,3e-05,4.01706]
[1779975618509,37.21,72782.0,0.0,-0.97279,3e-05,3.97357]
[1779975619505,37.21,72782.0,0.0,-0.97279,3e-05,3.97357]
[1779975619546,37.21,72772.96,0.0,-0.97303,3e-05,3.94304]
[1779975620430,37.21,72764.63,0.0,-0.97326,3e-05,3.91507]
[1779975621437,37.21,72762.13,0.0,-0.97333,3e-05,3.90625]
[1779975622278,37.21,72762.13,0.0,-0.97333,3e-05,3.90625]
[1779975622448,37.21,72765.16,0.0,-0.97326,3e-05,3.9155]
[1779975623459,37.2,72773.16,0.0,-0.97305,3e-05,3.94106]
[1779975625468,37.2,72773.56,0.0,-0.97305,3e-05,3.94107]
[1779975627482,37.2,72778.08,0.0,-0.97294,3e-05,3.95457]
[1779975628489,37.2,72773.32,0.0,-0.97307,3e-05,3.93827]
[1779975633524,37.19,72774.3,0.0,-0.9731,3e-05,3.93511]
[1779975635491,37.19,72776.32,0.0,-0.97304,3e-05,3.94173]
[1779975635718,37.19,72776.32,0.0,-0.97304,3e-05,3.94173]
[1779975637953,37.18,72775.17,0.0,-0.97309,3e-05,3.93531]
[1779975637977,37.18,72775.17,0.0,-0.97309,3e-05,3.93531]
[1779975638560,37.18,72772.17,0.0,-0.97318,3e-05,3.92482]
[1779975640573,37.17,72763.36,0.0,-0.97342,3e-05,3.89481]
[1779975641581,37.17,72764.73,0.0,-0.97339,3e-05,3.89868]
[1779975645526,37.17,72765.08,0.0,-0.97339,3e-05,3.89803]
[1779975645723,37.17,72765.08,0.0,-0.97339,3e-05,3.89803]
[1779975646616,37.17,72768.91,0.0,-0.9733,3e-05,3.90933]
[1779975647623,37.16,72773.62,0.0,-0.97319,3e-05,3.9241]
[1779975649637,37.16,72776.13,0.0,-0.97313,3e-05,3.93102]
[1779975650095,37.16,72776.13,0.0,-0.97313,3e-05,3.93102]
[1779975650223,37.16,72776.13,0.0,-0.97313,3e-05,3.93102]
[1779975652315,37.16,72778.54,0.0,-0.97308,3e-05,3.9376]
[1779975652469,37.16,72778.54,0.0,-0.97308,3e-05,3.9376]
[1779975652658,37.16,72779.35,0.0,-0.97306,3e-05,3.93959]
[1779975655974,37.15,72777.48,0.0,-0.97313,3e-05,3.93148]
[1779975656222,37.15,72777.48,0.0,-0.97313,3e-05,3.93148]
[1779975656686,37.15,72770.95,0.0,-0.9733,3e-05,3.90947]
[1779975657693,37.15,72766.78,0.0,-0.97342,3e-05,3.89526]
[1779975659999,37.14,72768.82,0.0,-0.97337,3e-05,3.90071]
[1779975660223,37.14,72768.82,0.0,-0.97337,3e-05,3.90071]
[1779975664742,37.14,72759.04,0.0,-0.97365,3e-05,3.86598]
[1779975667393,37.13,72757.64,0.0,-0.9737,3e-05,3.86037]
[1779975667473,37.13,72757.64,0.0,-0.9737,3e-05,3.86037]
[1779975668771,37.13,72750.98,0.0,-0.97388,3e-05,3.83781]
[1779975670787,37.13,72757.01,0.0,-0.97373,3e-05,3.85628]
[1779975671794,37.13,72751.45,0.0,-0.97388,3e-05,3.83781]
[1779975672801,37.13,72745.94,0.0,-0.97403,3e-05,3.81959]
[1779975675822,37.12,72738.23,0.0,-0.97423,3e-05,3.79353]
[1779975677836,37.12,72737.37,0.0,-0.97426,3e-05,3.78997]
[1779975679856,37.12,72733.29,0.0,-0.97437,3e-05,3.77655]
[1779975680857,37.12,72736.56,0.0,-0.97429,3e-05,3.78619]
[1779975684885,37.11,72741.78,0.0,-0.97417,3e-05,3.80127]
[1779975685892,37.11,72747.29,0.0,-0.97404,3e-05,3.81851]
[1779975686899,37.11,72754.29,0.0,-0.97386,3e-05,3.84059]
[1779975687906,37.11,72752.65,0.0,-0.97391,3e-05,3.83481]
[1779975692966,37.1,72757.58,0.0,-0.97381,3e-05,3.84599]
[1779975693949,37.1,72770.14,0.0,-0.97349,3e-05,3.88621]
[1779975694957,37.1,72771.12,0.0,-0.97347,3e-05,3.88884]
[1779975699995,37.09,72775.26,0.0,-0.97338,3e-05,3.89942]
[1779975703017,37.09,72761.57,0.0,-0.97376,3e-05,3.85316]
[1779975704029,37.09,72747.37,0.0,-0.97413,3e-05,3.8069]
[1779975705035,37.09,72743.1,0.0,-0.97424,3e-05,3.79278]
[1779975708063,37.08,72769.03,0.0,-0.97358,3e-05,3.87512]
[1779975709068,37.08,72770.68,0.0,-0.97354,3e-05,3.87993]
[1779975710083,37.08,72766.5,0.0,-0.97365,3e-05,3.8658]
[1779975711387,37.08,72769.94,0.0,-0.97357,3e-05,3.87643]
[1779975712096,37.08,72774.49,0.0,-0.97346,3e-05,3.89068]
[1779975714110,37.08,72778.49,0.0,-0.97336,3e-05,3.90256]
[1779975716124,37.07,72782.16,0.0,-0.97327,3e-05,3.91334]
[1779975717137,37.07,72802.13,0.0,-0.97275,3e-05,3.97848]
[1779975718640,37.07,72802.13,0.0,-0.97275,3e-05,3.97848]
[1779975718659,37.07,72823.52,0.0,-0.97218,3e-05,4.04906]
[1779975719152,37.07,72824.43,0.0,-0.97216,3e-05,4.05126]
[1779975721533,37.07,72824.63,0.0,-0.97216,3e-05,4.05108]
[1779975721635,37.07,72828.59,0.0,-0.97205,3e-05,4.06442]
[1779975723180,37.07,72807.82,0.0,-0.97262,3e-05,3.99499]
[1779975724187,37.07,72798.97,0.0,-0.97285,3e-05,3.96579]
[1779975725194,37.07,72796.2,0.0,-0.97292,3e-05,3.95682]
[1779975728216,37.07,72790.11,0.0,-0.97309,3e-05,3.93645]
[1779975731237,37.06,72794.02,0.0,-0.973,3e-05,3.94733]
[1779975734258,37.06,72785.87,0.0,-0.97323,3e-05,3.91856]
[1779975735265,37.05,72784.19,0.0,-0.97328,3e-05,3.91244]
[1779975736272,37.05,72788.58,0.0,-0.97317,3e-05,3.92622]
[1779975741308,37.04,72792.31,0.0,-0.9731,3e-05,3.93531]
[1779975743320,37.04,72795.66,0.0,-0.97302,3e-05,3.94503]
[1779975744329,37.04,72805.66,0.0,-0.97276,3e-05,3.97741]
[1779975745336,37.04,72810.09,0.0,-0.97265,3e-05,3.9914]
[1779975747350,37.03,72813.84,0.0,-0.97256,3e-05,4.0024]
[1779975748357,37.03,72820.07,0.0,-0.9724,3e-05,4.02242]
[1779975749364,37.03,72824.82,0.0,-0.97227,3e-05,4.03753]
[1779975751379,37.03,72818.06,0.0,-0.97247,3e-05,4.01268]
[1779975754400,37.03,72807.74,0.0,-0.97275,3e-05,3.9787]
[1779975755407,37.03,72807.72,0.0,-0.97274,3e-05,3.9788]
[1779975756414,37.03,72798.9,0.0,-0.97299,3e-05,3.94891]
[1779975757421,37.03,72793.89,0.0,-0.97312,3e-05,3.93174]
[1779975758428,37.03,72789.25,0.0,-0.97325,3e-05,3.91588]
[1779975759435,37.03,72772.94,0.0,-0.97368,3e-05,3.86206]
[1779975760454,37.02,72762.44,0.0,-0.97396,3e-05,3.82758]
[1779975762467,37.02,72758.1,0.0,-0.97408,3e-05,3.81264]
[1779975765489,37.02,72737.33,0.0,-0.97462,3e-05,3.74499]
[1779975766885,37.02,72737.33,0.0,-0.97462,3e-05,3.74499]
[1779975766497,37.02,72726.05,0.0,-0.97491,3e-05,3.70889]
[1779975767504,37.02,72729.61,0.0,-0.97482,3e-05,3.71982]
[1779975768511,37.02,72735.97,0.0,-0.97466,3e-05,3.74025]
[1779975769144,37.02,72735.97,0.0,-0.97466,3e-05,3.74025]
[1779975769519,37.02,72745.94,0.0,-0.97441,3e-05,3.7717]
[1779975771537,37.02,72747.52,0.0,-0.97437,3e-05,3.77663]
[1779975776573,37.01,72751.22,0.0,-0.97429,3e-05,3.78665]
[1779975777580,37.01,72757.39,0.0,-0.97413,3e-05,3.8061]
[1779975778587,37.01,72762.28,0.0,-0.97401,3e-05,3.82146]
[1779975779594,37.01,72774.37,0.0,-0.9737,3e-05,3.86016]
[1779975781613,37.01,72772.37,0.0,-0.97376,3e-05,3.85273]
[1779975783638,37.01,72775.97,0.0,-0.97367,3e-05,3.86391]
[1779975788674,37.0,72774.27,0.0,-0.97374,3e-05,3.85526]
[1779975789681,37.0,72759.35,0.0,-0.97413,3e-05,3.80656]
[1779975790692,37.0,72749.76,0.0,-0.97438,3e-05,3.77539]
[1779975791697,36.99,72735.17,0.0,-0.97475,3e-05,3.7286]
[1779975792705,36.99,72732.28,0.0,-0.97483,3e-05,3.71915]
[1779975795726,36.99,72727.16,0.0,-0.97496,3e-05,3.70215]
[1779975796733,36.99,72722.41,0.0,-0.97508,2e-05,3.6875]
[1779975800761,36.99,72718.93,0.0,-0.97517,2e-05,3.67565]
[1779975803782,36.99,72711.69,0.0,-0.97536,2e-05,3.65239]
[1779975804789,36.99,72708.31,0.0,-0.97544,2e-05,3.64169]
[1779975805821,36.99,72697.23,0.0,-0.97571,2e-05,3.60717]
[1779975806818,36.99,72690.22,0.0,-0.97588,2e-05,3.58545]
[1779975807828,36.99,72690.77,0.0,-0.97587,2e-05,3.58709]
[1779975809855,36.99,72706.98,0.0,-0.97548,2e-05,3.63713]
[1779975810721,36.99,72706.98,0.0,-0.97548,2e-05,3.63713]
[1779975810855,36.99,72720.34,0.0,-0.97515,2e-05,3.67871]
[1779975811862,36.99,72709.02,0.0,-0.97544,2e-05,3.64086]
[1779975812869,36.99,72701.17,0.0,-0.97564,2e-05,3.61633]
[1779975813641,36.99,72701.17,0.0,-0.97564,2e-05,3.61633]
[1779975813880,36.99,72709.19,0.0,-0.97544,2e-05,3.64113]
[1779975814883,36.98,72709.42,0.0,-0.97544,2e-05,3.64169]
[1779975815891,36.98,72705.02,0.0,-0.97555,2e-05,3.62786]
[1779975817905,36.98,72713.35,0.0,-0.97534,2e-05,3.65351]
[1779975818911,36.98,72719.51,0.0,-0.97519,2e-05,3.6726]
[1779975820925,36.98,72721.89,0.0,-0.97514,2e-05,3.67963]
[1779975821932,36.98,72714.74,0.0,-0.97532,2e-05,3.65703]
[1779975822939,36.98,72709.03,0.0,-0.97546,2e-05,3.63905]
[1779975823946,36.98,72712.69,0.0,-0.97537,2e-05,3.6503]
[1779975826967,36.98,72708.36,0.0,-0.97548,2e-05,3.63632]
[1779975828981,36.98,72711.71,0.0,-0.9754,2e-05,3.64645]
[1779975830002,36.98,72717.42,0.0,-0.97526,2e-05,3.66411]
[1779975832023,36.98,72721.57,0.0,-0.97516,2e-05,3.6767]
[1779975833017,36.98,72718.28,0.0,-0.97524,2e-05,3.66616]
[1779975834143,36.98,72714.57,0.0,-0.97534,2e-05,3.65434]
[1779975835031,36.98,72717.89,0.0,-0.97526,2e-05,3.6645]
[1779975838179,36.97,72719.25,0.0,-0.97523,2e-05,3.66836]
[1779975838222,36.97,72719.25,0.0,-0.97523,2e-05,3.66836]
[1779975843091,36.97,72713.11,0.0,-0.97539,2e-05,3.64791]
[1779975846112,36.97,72717.12,0.0,-0.97529,2e-05,3.65986]
[1779975848434,36.97,72716.08,0.0,-0.97532,2e-05,3.65641]
[1779975848471,36.97,72716.08,0.0,-0.97532,2e-05,3.65641]
[1779975849164,36.97,72716.36,0.0,-0.97532,2e-05,3.65688]
[1779975849219,36.97,72716.36,0.0,-0.97532,2e-05,3.65688]
[1779975849319,36.97,72718.07,0.0,-0.97528,2e-05,3.66203]
[1779975853162,36.97,72711.51,0.0,-0.97544,2e-05,3.64095]
[1779975854169,36.97,72695.59,0.0,-0.97584,2e-05,3.59143]
[1779975855176,36.96,72689.68,0.0,-0.97598,2e-05,3.57307]
[1779975856189,36.96,72684.11,0.0,-0.97611,2e-05,3.55591]
[1779975857192,36.97,72679.31,0.0,-0.97623,2e-05,3.54175]
[1779975858199,36.97,72675.84,0.0,-0.97631,2e-05,3.53115]
[1779975859206,36.97,72671.98,0.0,-0.9764,2e-05,3.51942]
[1779975861220,36.97,72661.46,0.0,-0.97665,2e-05,3.48763]
[1779975863234,36.97,72660.12,0.0,-0.97668,2e-05,3.48372]
[1779975866255,36.97,72654.74,0.0,-0.97681,2e-05,3.46783]
[1779975868269,36.97,72649.97,0.0,-0.97692,2e-05,3.45374]
[1779975872300,36.97,72652.74,0.0,-0.97686,2e-05,3.46057]
[1779975874314,36.97,72656.53,0.0,-0.97677,2e-05,3.47208]
[1779975879349,36.97,72658.82,0.0,-0.97671,2e-05,3.47966]
[1779975885088,36.97,72658.84,0.0,-0.97671,2e-05,3.4801]
[1779975885223,36.97,72658.92,0.0,-0.9767,2e-05,3.48043]
[1779975885392,36.97,72662.96,0.0,-0.97661,2e-05,3.49271]
[1779975890426,36.97,72665.91,0.0,-0.97653,2e-05,3.50198]
[1779975892118,36.97,72662.79,0.0,-0.97661,2e-05,3.4926]
[1779975892220,36.97,72662.79,0.0,-0.97661,2e-05,3.4926]
[1779975892358,36.97,72662.79,0.0,-0.97661,2e-05,3.4926]
[1779975892470,36.97,72662.79,0.0,-0.97661,2e-05,3.4926]
[1779975892571,36.97,72661.6,0.0,-0.97664,2e-05,3.48908]
[1779975895835,36.98,72662.07,0.0,-0.97662,2e-05,3.49064]
[1779975895972,36.98,72662.07,0.0,-0.97662,2e-05,3.49064]
[1779975901508,36.98,72672.72,0.0,-0.97637,2e-05,3.52341]
[1779975902527,36.98,72691.96,0.0,-0.9759,2e-05,3.58227]
[1779975903532,36.98,72702.49,0.0,-0.97565,2e-05,3.6147]
[1779975904539,36.98,72707.41,0.0,-0.97553,2e-05,3.62983]
[1779975905547,36.98,72714.1,0.0,-0.97536,2e-05,3.65066]
[1779975906554,36.98,72714.34,0.0,-0.97536,2e-05,3.65106]
[1779975909575,36.97,72722.9,0.0,-0.97515,2e-05,3.67724]
[1779975910582,36.97,72709.24,0.0,-0.97549,2e-05,3.63434]
[1779975911589,36.97,72707.3,0.0,-0.97554,2e-05,3.62815]
[1779975913614,36.97,72712.66,0.0,-0.97541,2e-05,3.64451]
[1779975914621,36.97,72707.2,0.0,-0.97555,2e-05,3.62734]
[1779975915628,36.97,72711.74,0.0,-0.97544,2e-05,3.6413]
[1779975917642,36.97,72718.51,0.0,-0.97527,2e-05,3.66206]
[1779975919656,36.97,72712.16,0.0,-0.97543,2e-05,3.64183]
[1779975921670,36.97,72720.61,0.0,-0.97523,2e-05,3.66784]
[1779975922677,36.97,72730.09,0.0,-0.97499,3e-05,3.69739]
[1779975923684,36.97,72738.84,0.0,-0.97478,3e-05,3.72475]
[1779975924691,36.97,72737.66,0.0,-0.97481,3e-05,3.7207]
[1779975929726,36.96,72738.51,0.0,-0.9748,3e-05,3.72182]
[1779975934767,36.96,72740.66,0.0,-0.97477,3e-05,3.7248]
[1779975937788,36.96,72747.88,0.0,-0.9746,3e-05,3.74674]
[1779975939802,36.95,72761.13,0.0,-0.97427,3e-05,3.78834]
[1779975940809,36.95,72760.31,0.0,-0.97429,3e-05,3.78528]
[1779975942823,36.95,72750.29,0.0,-0.97455,3e-05,3.75242]
[1779975944836,36.95,72749.21,0.0,-0.97459,3e-05,3.74825]
[1779975945861,36.95,72742.23,0.0,-0.97477,3e-05,3.72571]
[1779975946852,36.95,72739.15,0.0,-0.97484,3e-05,3.71618]
[1779975950880,36.94,72744.72,0.0,-0.97471,3e-05,3.73265]
[1779975952894,36.94,72747.92,0.0,-0.97464,3e-05,3.74215]
[1779975953902,36.94,72744.48,0.0,-0.97473,3e-05,3.73088]
[1779975954910,36.94,72729.61,0.0,-0.9751,2e-05,3.6836]
[1779975955917,36.94,72731.86,0.0,-0.97505,2e-05,3.69044]
[1779975959945,36.94,72735.48,0.0,-0.97496,3e-05,3.70085]
[1779975960813,36.94,72735.48,0.0,-0.97496,3e-05,3.70085]
[1779975960970,36.94,72735.48,0.0,-0.97496,3e-05,3.70085]
[1779975961337,36.94,72734.64,0.0,-0.97499,3e-05,3.69795]
[1779975961469,36.94,72734.64,0.0,-0.97499,3e-05,3.69795]
[1779975961959,36.94,72729.36,0.0,-0.97512,2e-05,3.68107]
[1779975962966,36.94,72725.74,0.0,-0.97521,2e-05,3.66949]
[1779975966994,36.93,72720.53,0.0,-0.97535,2e-05,3.65239]
[1779975970053,36.93,72723.8,0.0,-0.97527,2e-05,3.6621]
[1779975972092,36.93,72716.05,0.0,-0.97547,2e-05,3.6375]
[1779975973094,36.93,72711.7,0.0,-0.97557,2e-05,3.62397]
[1779975974103,36.93,72706.6,0.0,-0.9757,2e-05,3.608]
[1779975975109,36.93,72707.29,0.0,-0.97568,2e-05,3.60992]
[1779975977126,36.93,72702.38,0.0,-0.9758,2e-05,3.59508]
[1779975978130,36.93,72693.76,0.0,-0.97601,2e-05,3.56846]
[1779975979137,36.93,72690.41,0.0,-0.97609,2e-05,3.55815]
[1779975982158,36.93,72695.44,0.0,-0.97597,2e-05,3.57356]
[1779975984172,36.93,72699.16,0.0,-0.97588,2e-05,3.58494]
[1779975986187,36.93,72706.86,0.0,-0.97569,2e-05,3.60863]
[1779975987194,36.93,72708.05,0.0,-0.97567,2e-05,3.61222]
[1779975989208,36.93,72711.52,0.0,-0.97558,2e-05,3.62279]
[1779975991256,36.93,72720.12,0.0,-0.97539,2e-05,3.64707]
[1779975992241,36.93,72734.81,0.0,-0.97502,3e-05,3.69297]
[1779975993246,36.93,72737.67,0.0,-0.97495,3e-05,3.70175]
[1779975998281,36.93,72737.09,0.0,-0.97498,3e-05,3.69863]
[1779976003720,36.92,72738.17,0.0,-0.97496,3e-05,3.70104]
[1779976003971,36.92,72738.17,0.0,-0.97496,3e-05,3.70104]
[1779976005330,36.92,72732.05,0.0,-0.97512,2e-05,3.681]
[1779976007344,36.92,72728.07,0.0,-0.97522,2e-05,3.66807]
[1779976008895,36.92,72728.07,0.0,-0.97522,2e-05,3.66807]
[1779976008971,36.92,72728.07,0.0,-0.97522,2e-05,3.66807]
[1779976009843,36.92,72729.29,0.0,-0.97519,2e-05,3.6715]
[1779976009971,36.92,72729.29,0.0,-0.97519,2e-05,3.6715]
[1779976010070,36.92,72728.39,0.0,-0.97522,2e-05,3.66848]
[1779976012381,36.92,72720.68,0.0,-0.97541,2e-05,3.64397]
[1779976016161,36.92,72721.74,0.0,-0.97539,2e-05,3.64681]
[1779976016220,36.92,72721.74,0.0,-0.97539,2e-05,3.64681]
[1779976015410,36.92,72725.52,0.0,-0.9753,2e-05,3.65863]
[1779976020448,36.91,72717.43,0.0,-0.9755,2e-05,3.63243]
[1779976021455,36.91,72718.42,0.0,-0.97548,2e-05,3.63537]
[1779976022333,36.91,72718.42,0.0,-0.97548,2e-05,3.63537]
[1779976022482,36.91,72718.42,0.0,-0.97548,2e-05,3.63537]
[1779976023469,36.91,72707.65,0.0,-0.97575,2e-05,3.60166]
[1779976024476,36.91,72710.42,0.0,-0.97568,2e-05,3.61015]
[1779976026491,36.91,72721.71,0.0,-0.9754,2e-05,3.64509]
[1779976027498,36.91,72724.5,0.0,-0.97534,2e-05,3.65364]
[1779976028655,36.91,72724.5,0.0,-0.97534,2e-05,3.65364]
[1779976028720,36.91,72724.5,0.0,-0.97534,2e-05,3.65364]
[1779976029274,36.91,72725.68,0.0,-0.97531,2e-05,3.65698]
[1779976029471,36.91,72725.68,0.0,-0.97531,2e-05,3.65698]
[1779976029512,36.91,72726.1,0.0,-0.9753,2e-05,3.65829]
[1779976031526,36.91,72729.42,0.0,-0.97522,2e-05,3.66832]
[1779976032988,36.91,72729.42,0.0,-0.97522,2e-05,3.66832]
[1779976033220,36.91,72729.42,0.0,-0.97522,2e-05,3.66832]
[1779976035554,36.91,72723.53,0.0,-0.97537,2e-05,3.6491]
[1779976036562,36.91,72714.49,0.0,-0.9756,2e-05,3.62076]
[1779976037569,36.91,72710.48,0.0,-0.97569,2e-05,3.60874]
[1779976038576,36.91,72719.76,0.0,-0.97546,2e-05,3.63747]
[1779976041811,36.91,72718.66,0.0,-0.97549,2e-05,3.6338]
[1779976041969,36.91,72718.66,0.0,-0.97549,2e-05,3.6338]
[1779976042604,36.91,72727.03,0.0,-0.97529,2e-05,3.65966]
[1779976044619,36.91,72726.67,0.0,-0.9753,2e-05,3.6582]
[1779976047835,36.9,72727.28,0.0,-0.97529,2e-05,3.65974]
[1779976047973,36.9,72727.28,0.0,-0.97529,2e-05,3.65974]
[1779976048531,36.9,72729.93,0.0,-0.97523,2e-05,3.66768]
[1779976048720,36.9,72729.93,0.0,-0.97523,2e-05,3.66768]
[1779976048747,36.9,72731.24,0.0,-0.97519,2e-05,3.67179]
[1779976050661,36.9,72738.73,0.0,-0.97501,3e-05,3.69495]
[1779976052675,36.9,72738.89,0.0,-0.97502,3e-05,3.6927]
[1779976053682,36.9,72733.57,0.0,-0.97516,2e-05,3.67571]
[1779976054689,36.9,72729.51,0.0,-0.97526,2e-05,3.66273]
[1779976055357,36.9,72729.51,0.0,-0.97526,2e-05,3.66273]
[1779976055470,36.9,72729.51,0.0,-0.97526,2e-05,3.66273]
[1779976061070,36.9,72730.44,0.0,-0.97525,2e-05,3.66469]
[1779976061225,36.9,72730.44,0.0,-0.97525,2e-05,3.66469]
[1779976061739,36.9,72735.98,0.0,-0.97511,2e-05,3.68171]
[1779976062746,36.9,72742.74,0.0,-0.97494,3e-05,3.70283]
[1779976063753,36.9,72748.73,0.0,-0.97479,3e-05,3.72157]
[1779976065770,36.89,72741.61,0.0,-0.97498,3e-05,3.6985]
[1779976067784,36.89,72745.09,0.0,-0.97489,3e-05,3.70898]
[1779976068791,36.89,72750.64,0.0,-0.97476,3e-05,3.72633]
[1779976069798,36.89,72750.64,0.0,-0.97476,3e-05,3.72633]
[1779976069869,36.89,72752.35,0.0,-0.97472,3e-05,3.73121]
[1779976071173,36.89,72755.61,0.0,-0.97464,3e-05,3.74128]
[1779976071372,36.89,72755.61,0.0,-0.97464,3e-05,3.74128]
[1779976071814,36.89,72759.55,0.0,-0.97454,3e-05,3.75384]
[1779976072821,36.89,72762.54,0.0,-0.97447,3e-05,3.76274]
[1779976074835,36.89,72759.19,0.0,-0.97456,3e-05,3.75132]
[1779976078863,36.88,72767.75,0.0,-0.97435,3e-05,3.77735]
[1779976079870,36.88,72767.14,0.0,-0.97437,3e-05,3.77502]
[1779976080877,36.88,72761.5,0.0,-0.97452,3e-05,3.75659]
[1779976082127,36.88,72757.68,0.0,-0.97462,3e-05,3.74406]
[1779976082891,36.88,72750.52,0.0,-0.9748,3e-05,3.72097]
[1779976083898,36.88,72753.37,0.0,-0.97473,3e-05,3.72974]
[1779976086602,36.88,72753.17,0.0,-0.97474,3e-05,3.72852]
[1779976086722,36.88,72753.17,0.0,-0.97474,3e-05,3.72852]
[1779976087926,36.88,72745.9,0.0,-0.97493,3e-05,3.70489]
[1779976088933,36.88,72739.6,0.0,-0.97509,2e-05,3.68475]
[1779976089940,36.88,72736.06,0.0,-0.97518,2e-05,3.6734]
[1779976091953,36.87,72729.95,0.0,-0.97533,2e-05,3.65386]
[1779976093968,36.87,72726.75,0.0,-0.97541,2e-05,3.64354]
[1779976095726,36.87,72726.62,0.0,-0.97542,2e-05,3.64299]
[1779976095974,36.87,72726.62,0.0,-0.97542,2e-05,3.64299]
[1779976096326,36.87,72726.62,0.0,-0.97542,2e-05,3.64299]
[1779976096471,36.87,72726.61,0.0,-0.97542,2e-05,3.64335]
[1779976096989,36.87,72726.76,0.0,-0.97541,2e-05,3.64368]
[1779976099003,36.87,72729.99,0.0,-0.97534,2e-05,3.65348]
[1779976100016,36.87,72725.63,0.0,-0.97545,2e-05,3.63969]
[1779976103034,36.87,72730.59,0.0,-0.97533,2e-05,3.65477]
[1779976104231,36.87,72730.59,0.0,-0.97533,2e-05,3.65477]
[1779976104468,36.87,72732.46,0.0,-0.97528,2e-05,3.66047]
[1779976107063,36.87,72727.97,0.0,-0.9754,2e-05,3.64588]
[1779976107622,36.87,72727.97,0.0,-0.9754,2e-05,3.64588]
[1779976107725,36.87,72727.97,0.0,-0.9754,2e-05,3.64588]
[1779976108243,36.87,72727.97,0.0,-0.9754,2e-05,3.64588]
[1779976108251,36.87,72727.98,0.0,-0.9754,2e-05,3.64576]
[1779976108476,36.87,72727.98,0.0,-0.9754,2e-05,3.64576]
[1779976113056,36.87,72727.29,0.0,-0.97543,2e-05,3.64079]
[1779976113222,36.87,72727.29,0.0,-0.97543,2e-05,3.64079]
[1779976115122,36.87,72732.63,0.0,-0.9753,2e-05,3.65709]
[1779976115773,36.87,72732.63,0.0,-0.9753,2e-05,3.65709]
[1779976115976,36.87,72732.63,0.0,-0.9753,2e-05,3.65709]
[1779976116130,36.87,72728.97,0.0,-0.9754,2e-05,3.64547]
[1779976117136,36.87,72712.19,0.0,-0.97581,2e-05,3.59314]
[1779976118143,36.87,72710.85,0.0,-0.97584,2e-05,3.58894]
[1779976121341,36.87,72710.05,0.0,-0.97586,2e-05,3.58638]
[1779976121469,36.87,72707.92,0.0,-0.97592,2e-05,3.57976]
[1779976122175,36.87,72720.09,0.0,-0.97562,2e-05,3.61741]
[1779976123182,36.87,72722.9,0.0,-0.97555,2e-05,3.62605]
[1779976126266,36.86,72725.59,0.0,-0.97549,2e-05,3.63419]
[1779976126947,36.86,72726.97,0.0,-0.97545,2e-05,3.63837]
[1779976127212,36.86,72737.64,0.0,-0.97519,2e-05,3.67165]
[1779976128217,36.86,72742.45,0.0,-0.97507,3e-05,3.6866]
[1779976131238,36.86,72744.56,0.0,-0.97502,3e-05,3.69257]
[1779976132252,36.86,72752.37,0.0,-0.97483,3e-05,3.71705]
[1779976133255,36.86,72762.23,0.0,-0.97458,3e-05,3.74815]
[1779976134261,36.86,72759.13,0.0,-0.97466,3e-05,3.73794]
[1779976137283,36.86,72755.6,0.0,-0.97476,3e-05,3.72581]
[1779976139651,36.86,72755.34,0.0,-0.97477,3e-05,3.72442]
[1779976139722,36.86,72755.34,0.0,-0.97477,3e-05,3.72442]
[1779976141698,36.85,72756.51,0.0,-0.97475,3e-05,3.72757]
[1779976141721,36.85,72756.51,0.0,-0.97475,3e-05,3.72757]
[1779976142318,36.85,72752.84,0.0,-0.97484,3e-05,3.71563]
[1779976143890,36.85,72751.47,0.0,-0.97488,3e-05,3.71102]
[1779976143970,36.85,72751.47,0.0,-0.97488,3e-05,3.71102]
[1779976146353,36.85,72744.07,0.0,-0.97507,3e-05,3.68688]
[1779976147355,36.85,72738.98,0.0,-0.9752,2e-05,3.67064]
[1779976149369,36.85,72737.6,0.0,-0.97524,2e-05,3.66594]
[1779976149849,36.85,72737.6,0.0,-0.97524,2e-05,3.66594]
[1779976149969,36.85,72737.6,0.0,-0.97524,2e-05,3.66594]
[1779976153036,36.85,72733.94,0.0,-0.97533,2e-05,3.65397]
[1779976153222,36.85,72733.94,0.0,-0.97533,2e-05,3.65397]
[1779976153399,36.85,72731.56,0.0,-0.97539,2e-05,3.64637]
[1779976155415,36.85,72735.22,0.0,-0.9753,2e-05,3.65756]
[1779976158737,36.85,72737.03,0.0,-0.97525,2e-05,3.66349]
[1779976158969,36.85,72737.03,0.0,-0.97525,2e-05,3.66349]
[1779976159070,36.85,72741.2,0.0,-0.97515,2e-05,3.67626]
[1779976160476,36.85,72748.93,0.0,-0.97496,3e-05,3.70065]
[1779976161926,36.85,72748.93,0.0,-0.97496,3e-05,3.70065]
[1779976161970,36.85,72748.93,0.0,-0.97496,3e-05,3.70065]
[1779976161972,36.85,72749.9,0.0,-0.97494,3e-05,3.70308]
[1779976163189,36.85,72749.9,0.0,-0.97494,3e-05,3.70308]
[1779976163221,36.85,72749.9,0.0,-0.97494,3e-05,3.70308]
[1779976163227,36.84,72750.74,0.0,-0.97492,3e-05,3.7055]
[1779976164503,36.84,72762.9,0.0,-0.97462,3e-05,3.7439]
[1779976165510,36.84,72780.95,0.0,-0.97416,3e-05,3.80151]
[1779976166517,36.84,72789.19,0.0,-0.97395,3e-05,3.82775]
[1779976167524,36.84,72791.83,0.0,-0.97388,3e-05,3.83587]
[1779976171552,36.84,72799.75,0.0,-0.97369,3e-05,3.8592]
[1779976173566,36.84,72804.18,0.0,-0.97358,3e-05,3.87265]
[1779976175586,36.84,72816.67,0.0,-0.97326,3e-05,3.91261]
[1779976176646,36.83,72813.46,0.0,-0.97335,3e-05,3.90145]
[1779976181680,36.83,72813.04,0.0,-0.97339,3e-05,3.89721]
[1779976186715,36.82,72814.4,0.0,-0.97337,3e-05,3.89943]
[1779976189736,36.82,72820.36,0.0,-0.97323,3e-05,3.91736]
[1779976191750,36.81,72816.95,0.0,-0.97333,3e-05,3.90495]
[1779976192757,36.81,72813.59,0.0,-0.97342,3e-05,3.8933]
[1779976194771,36.81,72803.02,0.0,-0.9737,3e-05,3.85811]
[1779976197152,36.81,72801.47,0.0,-0.97375,3e-05,3.85252]
[1779976197223,36.81,72801.47,0.0,-0.97375,3e-05,3.85252]
[1779976197365,36.81,72800.82,0.0,-0.97377,3e-05,3.84941]
[1779976199808,36.81,72783.84,0.0,-0.97422,3e-05,3.79342]
[1779976200831,36.8,72778.62,0.0,-0.97436,3e-05,3.77614]
[1779976201837,36.8,72781.41,0.0,-0.97429,3e-05,3.78472]
[1779976204859,36.8,72785.91,0.0,-0.97418,3e-05,3.79811]
[1779976205865,36.8,72789.34,0.0,-0.9741,3e-05,3.80881]
[1779976208785,36.8,72790.03,0.0,-0.97409,3e-05,3.81023]
[1779976208972,36.8,72790.03,0.0,-0.97409,3e-05,3.81023]
[1779976209897,36.8,72777.29,0.0,-0.97442,3e-05,3.76836]
[1779976211911,36.79,72784.4,0.0,-0.97424,3e-05,3.79046]
[1779976212918,36.79,72779.89,0.0,-0.97436,3e-05,3.77559]
[1779976213642,36.79,72779.89,0.0,-0.97436,3e-05,3.77559]
[1779976213720,36.79,72779.89,0.0,-0.97436,3e-05,3.77559]
[1779976215940,36.79,72763.55,0.0,-0.97479,3e-05,3.72225]
[1779976216947,36.79,72756.48,0.0,-0.97497,3e-05,3.69946]
[1779976217954,36.79,72754.78,0.0,-0.97501,3e-05,3.69381]
[1779976218961,36.79,72750.85,0.0,-0.97511,3e-05,3.68116]
[1779976220976,36.79,72750.17,0.0,-0.97514,3e-05,3.67841]
[1779976225008,36.78,72755.95,0.0,-0.975,3e-05,3.69608]
[1779976226011,36.78,72762.42,0.0,-0.97483,3e-05,3.7164]
[1779976227018,36.78,72763.47,0.0,-0.97481,3e-05,3.71924]
[1779976229730,36.78,72763.96,0.0,-0.9748,3e-05,3.72025]
[1779976229969,36.78,72763.96,0.0,-0.9748,3e-05,3.72025]
[1779976232053,36.78,72772.58,0.0,-0.9746,3e-05,3.74489]
[1779976234067,36.78,72779.09,0.0,-0.97444,3e-05,3.76516]
[1779976235074,36.78,72785.83,0.0,-0.97427,3e-05,3.7865]
[1779976236086,36.78,72825.32,0.0,-0.97324,3e-05,3.91496]
[1779976237094,36.78,72861.97,0.0,-0.97226,3e-05,4.03692]
[1779976238004,36.78,72861.97,0.0,-0.97226,3e-05,4.03692]
[1779976238102,36.77,72869.13,0.0,-0.97207,3e-05,4.06053]
[1779976239115,36.77,72878.85,0.0,-0.9718,3e-05,4.09276]
[1779976240116,36.75,72865.56,0.0,-0.97224,3e-05,4.03925]
[1779976240584,36.75,72865.56,0.0,-0.97224,3e-05,4.03925]
[1779976240938,36.75,72865.56,0.0,-0.97224,3e-05,4.03925]
[1779976241125,36.74,72861.86,0.0,-0.97237,3e-05,4.02358]
[1779976242132,36.74,72852.95,0.0,-0.97261,3e-05,3.99339]
[1779976242800,36.74,72852.95,0.0,-0.97261,3e-05,3.99339]
[1779976243142,36.74,72857.46,0.0,-0.9725,3e-05,4.00776]
[1779976244303,36.74,72857.46,0.0,-0.9725,3e-05,4.00776]
[1779976244323,36.74,72856.36,0.0,-0.97253,3e-05,4.00389]
[1779976245158,36.74,72853.04,0.0,-0.97262,3e-05,3.992]
[1779976247454,36.74,72853.69,0.0,-0.97261,3e-05,3.99344]
[1779976247518,36.74,72849.59,0.0,-0.97272,3e-05,3.97955]
[1779976248405,36.74,72849.59,0.0,-0.97272,3e-05,3.97955]
[1779976248443,36.74,72846.04,0.0,-0.97282,3e-05,3.96753]
[1779976249189,36.74,72868.14,0.0,-0.97222,3e-05,4.04163]
[1779976250202,36.74,72880.83,0.0,-0.97187,3e-05,4.0846]
[1779976251205,36.74,72878.73,0.0,-0.97193,3e-05,4.0772]
[1779976252212,36.73,72880.18,0.0,-0.97189,3e-05,4.08182]
[1779976253238,36.73,72886.58,0.0,-0.97172,3e-05,4.10336]
[1779976253723,36.73,72886.58,0.0,-0.97172,3e-05,4.10336]
[1779976255253,36.73,72902.6,0.0,-0.97128,3e-05,4.15774]
[1779976256247,36.73,72921.27,0.0,-0.97075,3e-05,4.22218]
[1779976257254,36.73,72920.45,0.0,-0.97078,3e-05,4.21888]
[1779976258046,36.73,72920.45,0.0,-0.97078,3e-05,4.21888]
[1779976258264,36.73,72945.52,0.0,-0.97006,3e-05,4.30643]
[1779976259271,36.72,72954.07,0.0,-0.96985,3e-05,4.33137]
[1779976260307,36.7,72946.21,0.0,-0.97014,3e-05,4.29678]
[1779976261292,36.68,72942.21,0.0,-0.97031,3e-05,4.27561]
[1779976262024,36.68,72942.21,0.0,-0.97031,3e-05,4.27561]
[1779976262306,36.67,72924.23,0.0,-0.97088,3e-05,4.20614]
[1779976263309,36.65,72920.16,0.0,-0.97105,3e-05,4.18591]
[1779976264320,36.64,72921.22,0.0,-0.97106,3e-05,4.1847]
[1779976265323,36.63,72925.01,0.0,-0.97099,3e-05,4.19329]
[1779976267351,36.61,72921.73,0.0,-0.97116,3e-05,4.17267]
[1779976269363,36.57,72927.51,0.0,-0.97115,3e-05,4.17471]
[1779976270373,36.55,72922.2,0.0,-0.97137,3e-05,4.14753]
[1779976273397,36.54,72910.12,0.0,-0.97173,3e-05,4.10325]
[1779976273747,36.54,72910.12,0.0,-0.97173,3e-05,4.10325]
[1779976273976,36.54,72910.12,0.0,-0.97173,3e-05,4.10325]
[1779976274404,36.53,72906.67,0.0,-0.97184,3e-05,4.0898]
[1779976275411,36.53,72911.5,0.0,-0.97171,3e-05,4.10638]
[1779976276418,36.53,72922.27,0.0,-0.97141,3e-05,4.14277]
[1779976277425,36.53,72919.97,0.0,-0.97149,3e-05,4.13319]
[1779976277720,36.53,72919.97,0.0,-0.97149,3e-05,4.13319]
[1779976277969,36.53,72919.97,0.0,-0.97149,3e-05,4.13319]
[1779976278432,36.53,72918.84,0.0,-0.97153,3e-05,4.12845]
[1779976281453,36.52,72922.62,0.0,-0.97144,3e-05,4.13902]
[1779976283467,36.52,72918.82,0.0,-0.97156,3e-05,4.1242]
[1779976285481,36.51,72914.85,0.0,-0.97169,3e-05,4.10888]
[1779976286488,36.51,72903.07,0.0,-0.97202,3e-05,4.06768]
[1779976287495,36.51,72901.29,0.0,-0.97208,3e-05,4.06088]
[1779976287770,36.51,72901.29,0.0,-0.97208,3e-05,4.06088]
[1779976287934,36.51,72901.29,0.0,-0.97208,3e-05,4.06088]
[1779976288502,36.51,72894.97,0.0,-0.97225,3e-05,4.03935]
[1779976289509,36.51,72895.19,0.0,-0.97226,3e-05,4.03871]
[1779976292530,36.5,72902.2,0.0,-0.9721,3e-05,4.05817]
[1779976293537,36.5,72911.54,0.0,-0.97184,3e-05,4.08943]
[1779976294544,36.5,72913.13,0.0,-0.9718,3e-05,4.09412]
[1779976296558,36.49,72919.12,0.0,-0.97165,3e-05,4.11299]
[1779976297565,36.49,72921.02,0.0,-0.9716,3e-05,4.11863]
[1779976298575,36.49,72915.75,0.0,-0.97176,3e-05,4.09957]
[1779976299581,36.49,72912.88,0.0,-0.97185,3e-05,4.08883]
[1779976301595,36.48,72903.97,0.0,-0.97211,3e-05,4.0566]
[1779976302602,36.48,72905.14,0.0,-0.97208,3e-05,4.05979]
[1779976305623,36.48,72902.28,0.0,-0.97218,3e-05,4.0476]
[1779976310659,36.47,72908.13,0.0,-0.97205,3e-05,4.06371]
[1779976312672,36.46,72905.9,0.0,-0.97213,3e-05,4.05444]
[1779976314229,36.46,72905.9,0.0,-0.97213,3e-05,4.05444]
[1779976314406,36.46,72905.9,0.0,-0.97213,3e-05,4.05444]
[1779976314436,36.46,72909.28,0.0,-0.97205,3e-05,4.06436]
[1779976314694,36.46,72918.5,0.0,-0.97179,3e-05,4.09598]
[1779976315709,36.46,72917.3,0.0,-0.97183,3e-05,4.09098]
[1779976316717,36.45,72907.59,0.0,-0.97211,3e-05,4.05684]
[1779976317727,36.45,72907.59,0.0,-0.97211,3e-05,4.05684]
[1779976317826,36.45,72907.22,0.0,-0.97213,3e-05,4.05477]
[1779976320745,36.45,72910.78,0.0,-0.97205,3e-05,4.0645]
[1779976321752,36.44,72914.48,0.0,-0.97195,3e-05,4.07635]
[1779976323723,36.44,72915.48,0.0,-0.97193,3e-05,4.07893]
[1779976323766,36.44,72919.4,0.0,-0.97183,3e-05,4.09154]
[1779976324773,36.44,72917.03,0.0,-0.9719,3e-05,4.08252]
[1779976325780,36.44,72910.63,0.0,-0.97209,3e-05,4.05974]
[1779976327723,36.43,72910.86,0.0,-0.97209,3e-05,4.05971]
[1779976328529,36.43,72910.86,0.0,-0.97209,3e-05,4.05971]
[1779976328617,36.43,72915.15,0.0,-0.97198,3e-05,4.07274]
[1779976330138,36.43,72916.13,0.0,-0.97195,3e-05,4.0761]
[1779976330151,36.41,72885.49,0.0,-0.97287,3e-05,3.96369]
[1779976330839,36.41,72883.29,0.0,-0.97293,3e-05,3.95565]
[1779976334104,36.4,72887.53,0.0,-0.97283,3e-05,3.96865]
[1779976334124,36.4,72885.92,0.0,-0.97288,3e-05,3.96258]
[1779976334880,36.4,72893.1,0.0,-0.97269,3e-05,3.98613]
[1779976335887,36.4,72893.82,0.0,-0.97267,3e-05,3.98788]
[1779976337906,36.4,72889.63,0.0,-0.9728,3e-05,3.97249]
[1779976338910,36.4,72882.59,0.0,-0.97299,3e-05,3.94817]
[1779976340245,36.4,72882.59,0.0,-0.97299,3e-05,3.94817]
[1779976340324,36.39,72879.76,0.0,-0.97307,3e-05,3.93808]
[1779976343946,36.39,72875.51,0.0,-0.97321,3e-05,3.92154]
[1779976348224,36.38,72877.64,0.0,-0.97316,3e-05,3.92698]
[1779976348280,36.38,72877.53,0.0,-0.97317,3e-05,3.92605]
[1779976354019,36.37,72874.4,0.0,-0.9733,3e-05,3.90995]
[1779976356038,36.37,72884.58,0.0,-0.97303,3e-05,3.94293]
[1779976357045,36.37,72881.46,0.0,-0.97312,3e-05,3.93189]
[1779976358052,36.37,72876.1,0.0,-0.97327,3e-05,3.91341]
[1779976359168,36.37,72876.1,0.0,-0.97327,3e-05,3.91341]
[1779976359241,36.37,72875.73,0.0,-0.97328,3e-05,3.91164]
[1779976361078,36.37,72878.9,0.0,-0.97321,3e-05,3.92116]
[1779976366119,36.36,72876.7,0.0,-0.97329,3e-05,3.91113]
[1779976370147,36.35,72871.1,0.0,-0.97346,3e-05,3.89042]
[1779976371155,36.35,72875.64,0.0,-0.97334,3e-05,3.90505]
[1779976376190,36.35,72873.7,0.0,-0.97341,3e-05,3.89614]
[1779976378204,36.34,72876.44,0.0,-0.97334,3e-05,3.9043]
[1779976379211,36.34,72879.25,0.0,-0.97327,3e-05,3.91318]
[1779976380219,36.34,72882.69,0.0,-0.97318,3e-05,3.92417]
[1779976382232,36.34,72885.35,0.0,-0.97312,3e-05,3.93202]
[1779976387267,36.33,72885.44,0.0,-0.97314,3e-05,3.92961]
[1779976388274,36.33,72875.97,0.0,-0.9734,3e-05,3.89745]
[1779976389281,36.33,72870.3,0.0,-0.97356,3e-05,3.87807]
[1779976390288,36.33,72869.11,0.0,-0.97359,3e-05,3.87365]
[1779976391307,36.33,72872.97,0.0,-0.97349,3e-05,3.88601]
[1779976392314,36.33,72884.65,0.0,-0.97318,3e-05,3.92451]
[1779976394328,36.32,72883.53,0.0,-0.97322,3e-05,3.91977]
[1779976395326,36.32,72883.53,0.0,-0.97322,3e-05,3.91977]
[1779976395335,36.32,72884.83,0.0,-0.97319,3e-05,3.9236]
[1779976398357,36.32,72878.81,0.0,-0.97336,3e-05,3.90192]
[1779976399365,36.32,72874.46,0.0,-0.97349,3e-05,3.88693]
[1779976401478,36.32,72875.09,0.0,-0.97347,3e-05,3.88854]
[1779976401491,36.31,72876.47,0.0,-0.97344,3e-05,3.89221]
[1779976402735,36.31,72876.47,0.0,-0.97344,3e-05,3.89221]
[1779976402974,36.31,72877.02,0.0,-0.97343,3e-05,3.89404]
[1779976403058,36.31,72877.02,0.0,-0.97343,3e-05,3.89404]
[1779976403222,36.31,72877.02,0.0,-0.97343,3e-05,3.89404]
[1779976403394,36.31,72876.37,0.0,-0.97345,3e-05,3.89142]
[1779976405408,36.31,72865.85,0.0,-0.97374,3e-05,3.85561]
[1779976406415,36.31,72858.07,0.0,-0.97395,3e-05,3.82952]
[1779976407422,36.31,72853.78,0.0,-0.97406,3e-05,3.81503]
[1779976408203,36.31,72853.78,0.0,-0.97406,3e-05,3.81503]
[1779976408218,36.31,72853.78,0.0,-0.97406,3e-05,3.81503]
[1779976408429,36.31,72848.25,0.0,-0.97421,3e-05,3.79658]
[1779976409436,36.31,72844.01,0.0,-0.97432,3e-05,3.78241]
[1779976410443,36.31,72834.56,0.0,-0.97457,3e-05,3.75141]
[1779976411450,36.31,72832.62,0.0,-0.97464,3e-05,3.74255]
[1779976412703,36.3,72833.56,0.0,-0.97462,3e-05,3.74517]
[1779976417877,36.3,72834.73,0.0,-0.97459,3e-05,3.7479]
[1779976418499,36.3,72837.2,0.0,-0.97453,3e-05,3.75569]
[1779976419471,36.3,72837.2,0.0,-0.97453,3e-05,3.75569]
[1779976419506,36.3,72836.37,0.0,-0.97456,3e-05,3.75277]
[1779976420072,36.3,72836.37,0.0,-0.97456,3e-05,3.75277]
[1779976420220,36.3,72836.37,0.0,-0.97456,3e-05,3.75277]
[1779976421606,36.3,72844.86,0.0,-0.97434,3e-05,3.78013]
[1779976421902,36.3,72844.86,0.0,-0.97434,3e-05,3.78013]
[1779976422564,36.3,72853.14,0.0,-0.97413,3e-05,3.80669]
[1779976423571,36.3,72850.95,0.0,-0.97419,3e-05,3.7992]
[1779976424579,36.3,72841.01,0.0,-0.97445,3e-05,3.76648]
[1779976425554,36.3,72841.01,0.0,-0.97445,3e-05,3.76648]
[1779976425586,36.3,72826.79,0.0,-0.97481,3e-05,3.72046]
[1779976426596,36.3,72821.47,0.0,-0.97495,3e-05,3.70293]
[1779976427471,36.3,72821.47,0.0,-0.97495,3e-05,3.70293]
[1779976427719,36.3,72821.47,0.0,-0.97495,3e-05,3.70293]
[1779976427601,36.3,72819.32,0.0,-0.97501,3e-05,3.69589]
[1779976428608,36.3,72819.69,0.0,-0.975,3e-05,3.69694]
[1779976429615,36.3,72822.18,0.0,-0.97494,3e-05,3.70479]
[1779976431473,36.29,72821.78,0.0,-0.97495,3e-05,3.70336]
[1779976431629,36.29,72819.91,0.0,-0.975,3e-05,3.69721]
[1779976434650,36.29,72813.91,0.0,-0.97515,3e-05,3.6776]
[1779976436119,36.29,72812.68,0.0,-0.97519,3e-05,3.67356]
[1779976436666,36.29,72791.44,0.0,-0.97572,2e-05,3.60612]
[1779976436900,36.29,72791.44,0.0,-0.97572,2e-05,3.60612]
[1779976437671,36.29,72774.23,0.0,-0.97614,2e-05,3.55224]
[1779976438678,36.29,72776.1,0.0,-0.9761,2e-05,3.55817]
[1779976440692,36.29,72781.12,0.0,-0.97597,2e-05,3.57402]
[1779976441699,36.29,72792.07,0.0,-0.9757,2e-05,3.60846]
[1779976442707,36.29,72797.36,0.0,-0.97557,2e-05,3.62516]
[1779976444725,36.29,72805.77,0.0,-0.97536,3e-05,3.65177]
[1779976445732,36.29,72807.73,0.0,-0.97531,3e-05,3.65793]
[1779976448753,36.29,72811.52,0.0,-0.97522,3e-05,3.66972]
[1779976449771,36.29,72820.48,0.0,-0.97499,3e-05,3.69828]
[1779976450773,36.29,72827.45,0.0,-0.97481,3e-05,3.72053]
[1779976451781,36.29,72830.57,0.0,-0.97473,3e-05,3.7304]
[1779976456816,36.29,72832.14,0.0,-0.9747,3e-05,3.73442]
[1779976460844,36.29,72835.76,0.0,-0.97462,3e-05,3.74524]
[1779976462858,36.29,72828.15,0.0,-0.97482,3e-05,3.7202]
[1779976464874,36.28,72827.76,0.0,-0.97483,3e-05,3.71857]
[1779976468901,36.28,72831.29,0.0,-0.97474,3e-05,3.72918]
[1779976472930,36.28,72834.88,0.0,-0.97467,3e-05,3.73765]
[1779976477965,36.28,72833.62,0.0,-0.97471,3e-05,3.73252]
[1779976480986,36.28,72839.46,0.0,-0.97457,3e-05,3.75077]
[1779976481994,36.28,72842.83,0.0,-0.97448,3e-05,3.76147]
[1779976485015,36.27,72847.33,0.0,-0.97437,3e-05,3.77533]
[1779976486022,36.27,72852.44,0.0,-0.97424,3e-05,3.79172]
[1779976487029,36.27,72857.04,0.0,-0.97413,3e-05,3.80646]
[1779976491061,36.27,72852.25,0.0,-0.97426,3e-05,3.78948]
[1779976492723,36.27,72852.25,0.0,-0.97426,3e-05,3.78948]
[1779976495720,36.27,72855.23,0.0,-0.97419,3e-05,3.7983]
[1779976496098,36.27,72861.12,0.0,-0.97404,3e-05,3.81697]
[1779976498112,36.26,72865.51,0.0,-0.97393,3e-05,3.83069]
[1779976499728,36.26,72865.51,0.0,-0.97393,3e-05,3.83069]
[1779976506168,36.26,72875.37,0.0,-0.9737,3e-05,3.86008]
[1779976510196,36.25,72864.92,0.0,-0.97399,3e-05,3.82385]
[1779976511203,36.25,72871.11,0.0,-0.97383,3e-05,3.84388]
[1779976513217,36.25,72872.38,0.0,-0.9738,3e-05,3.84726]
[1779976518252,36.24,72869.51,0.0,-0.97389,3e-05,3.83573]
[1779976519260,36.24,72855.17,0.0,-0.97427,3e-05,3.78824]
[1779976520267,36.24,72853.81,0.0,-0.97431,3e-05,3.78348]
[1779976525302,36.24,72854.39,0.0,-0.97431,3e-05,3.78386]
[1779976527327,36.24,72867.8,0.0,-0.97396,3e-05,3.82724]
[1779976528333,36.24,72870.5,0.0,-0.97389,3e-05,3.83577]
[1779976531718,36.23,72869.03,0.0,-0.97394,3e-05,3.83015]
[1779976531969,36.23,72868.87,0.0,-0.97396,3e-05,3.82652]
[1779976533192,36.23,72868.39,0.0,-0.97398,3e-05,3.82494]
[1779976533223,36.23,72868.39,0.0,-0.97398,3e-05,3.82494]
[1779976533368,36.23,72868.09,0.0,-0.97399,3e-05,3.82358]
[1779976537260,36.23,72867.2,0.0,-0.97402,3e-05,3.81954]
[1779976538671,36.23,72866.86,0.0,-0.97403,3e-05,3.81805]
[1779976538699,36.23,72855.03,0.0,-0.97434,3e-05,3.77928]
[1779976540433,36.23,72854.43,0.0,-0.97436,3e-05,3.77667]
[1779976541501,36.23,72854.43,0.0,-0.97436,3e-05,3.77667]
[1779976545142,36.22,72849.98,0.0,-0.97449,3e-05,3.76103]
[1779976547500,36.22,72842.9,0.0,-0.97468,3e-05,3.73734]
[1779976548687,36.22,72842.9,0.0,-0.97468,3e-05,3.73734]
[1779976548690,36.22,72829.12,0.0,-0.97503,3e-05,3.69242]
[1779976550512,36.22,72828.51,0.0,-0.97505,3e-05,3.69032]
[1779976551518,36.22,72828.51,0.0,-0.97505,3e-05,3.69032]
[1779976554540,36.22,72837.02,0.0,-0.97484,3e-05,3.71717]
[1779976556554,36.22,72840.12,0.0,-0.97476,3e-05,3.72668]
[1779976557658,36.22,72847.59,0.0,-0.97457,3e-05,3.75069]
[1779976558568,36.22,72853.97,0.0,-0.97441,3e-05,3.7712]
[1779976559575,36.21,72857.81,0.0,-0.97431,3e-05,3.78346]
[1779976560582,36.21,72863.9,0.0,-0.97415,3e-05,3.80341]
[1779976561589,36.21,72869.33,0.0,-0.97401,3e-05,3.82062]
[1779976563603,36.21,72878.19,0.0,-0.97378,3e-05,3.84912]
[1779976565619,36.21,72879.31,0.0,-0.97376,3e-05,3.85199]
[1779976568640,36.21,72882.91,0.0,-0.97368,3e-05,3.86265]
[1779976571662,36.2,72887.86,0.0,-0.97355,3e-05,3.87778]
[1779976573676,36.2,72883.45,0.0,-0.97368,3e-05,3.86219]
[1779976575690,36.2,72879.69,0.0,-0.97379,3e-05,3.84897]
[1779976576770,36.2,72879.69,0.0,-0.97379,3e-05,3.84897]
[1779976576970,36.2,72879.69,0.0,-0.97379,3e-05,3.84897]
[1779976579141,36.2,72879.68,0.0,-0.9738,3e-05,3.8477]
[1779976579223,36.2,72879.68,0.0,-0.9738,3e-05,3.8477]
[1779976579722,36.19,72879.58,0.0,-0.9738,3e-05,3.84696]
[1779976582743,36.19,72886.5,0.0,-0.97363,3e-05,3.8687]
[1779976585764,36.19,72885.59,0.0,-0.97366,3e-05,3.86433]
[1779976586771,36.19,72881.43,0.0,-0.97378,3e-05,3.8501]
[1779976589714,36.19,72879.49,0.0,-0.97383,3e-05,3.84288]
[1779976589727,36.19,72879.49,0.0,-0.97383,3e-05,3.84288]
[1779976594157,36.18,72880.14,0.0,-0.97385,3e-05,3.84072]
[1779976594223,36.18,72880.14,0.0,-0.97385,3e-05,3.84072]
[1779976594389,36.18,72880.14,0.0,-0.97385,3e-05,3.84072]
[1779976594470,36.18,72880.14,0.0,-0.97385,3e-05,3.84072]
[1779976594841,36.18,72879.88,0.0,-0.97386,3e-05,3.83946]
[1779976596855,36.18,72867.8,0.0,-0.97418,3e-05,3.79889]
[1779976597862,36.18,72866.63,0.0,-0.97422,3e-05,3.79473]
[1779976599892,36.18,72866.38,0.0,-0.97423,3e-05,3.7936]
[1779976599976,36.18,72866.38,0.0,-0.97423,3e-05,3.7936]
[1779976605918,36.17,72868.04,0.0,-0.9742,3e-05,3.7969]
[1779976610009,36.17,72870.54,0.0,-0.97414,3e-05,3.80417]
[1779976610229,36.17,72871.25,0.0,-0.97413,3e-05,3.80619]
[1779976611960,36.17,72877.6,0.0,-0.97396,3e-05,3.82646]
[1779976615952,36.16,72880.31,0.0,-0.9739,3e-05,3.83435]
[1779976615975,36.16,72880.31,0.0,-0.9739,3e-05,3.83435]
[1779976617580,36.16,72880.03,0.0,-0.97391,3e-05,3.8327]
[1779976617722,36.16,72880.03,0.0,-0.97391,3e-05,3.8327]
[1779976618002,36.16,72879.78,0.0,-0.97392,3e-05,3.83151]
[1779976623042,36.16,72879.47,0.0,-0.97395,3e-05,3.82874]
[1779976625056,36.15,72885.53,0.0,-0.97379,3e-05,3.84807]
[1779976626181,36.15,72885.92,0.0,-0.97378,3e-05,3.84898]
[1779976626228,36.15,72885.92,0.0,-0.97378,3e-05,3.84898]
[1779976630122,36.15,72882.54,0.0,-0.97388,3e-05,3.83664]
[1779976630221,36.15,72882.54,0.0,-0.97388,3e-05,3.83664]
[1779976632105,36.15,72886.71,0.0,-0.97378,3e-05,3.84943]
[1779976635658,36.15,72887.23,0.0,-0.97377,3e-05,3.85046]
[1779976635724,36.15,72887.23,0.0,-0.97377,3e-05,3.85046]
[1779976635797,36.14,72885.94,0.0,-0.97381,3e-05,3.84539]
[1779976637897,36.14,72884.9,0.0,-0.97384,3e-05,3.84194]
[1779976637977,36.14,72884.9,0.0,-0.97384,3e-05,3.84194]
[1779976643756,36.14,72883.25,0.0,-0.9739,3e-05,3.83466]
[1779976643951,36.14,72883.25,0.0,-0.9739,3e-05,3.83466]
[1779976643972,36.14,72883.25,0.0,-0.9739,3e-05,3.83466]
[1779976644051,36.14,72881.49,0.0,-0.97395,3e-05,3.82811]
[1779976649225,36.13,72882.92,0.0,-0.97393,3e-05,3.83123]
[1779976651239,36.13,72885.5,0.0,-0.97388,3e-05,3.83689]
[1779976652249,36.13,72885.5,0.0,-0.97388,3e-05,3.83689]
[1779976652470,36.13,72885.5,0.0,-0.97388,3e-05,3.83689]
[1779976653779,36.13,72885.28,0.0,-0.97389,3e-05,3.83588]
[1779976653985,36.13,72885.28,0.0,-0.97389,3e-05,3.83588]
[1779976654009,36.13,72885.46,0.0,-0.97389,3e-05,3.83593]
[1779976656687,36.13,72885.27,0.0,-0.97389,3e-05,3.83502]
[1779976656725,36.13,72885.27,0.0,-0.97389,3e-05,3.83502]
[1779976660302,36.13,72891.79,0.0,-0.97373,3e-05,3.85525]
[1779976662316,36.13,72893.71,0.0,-0.97369,3e-05,3.86099]
[1779976665766,36.12,72894.09,0.0,-0.97368,3e-05,3.86161]
[1779976665976,36.12,72894.09,0.0,-0.97368,3e-05,3.86161]
[1779976667078,36.12,72894.48,0.0,-0.97368,3e-05,3.86226]
[1779976667226,36.12,72895.53,0.0,-0.97365,3e-05,3.86576]
[1779976667351,36.12,72895.47,0.0,-0.97365,3e-05,3.86523]
[1779976672387,36.12,72890.54,0.0,-0.9738,3e-05,3.84721]
[1779976675826,36.12,72893.15,0.0,-0.97373,3e-05,3.85527]
[1779976675975,36.12,72893.15,0.0,-0.97373,3e-05,3.85527]
[1779976681449,36.11,72892.43,0.0,-0.97377,3e-05,3.85069]
[1779976684426,36.11,72891.17,0.0,-0.97381,3e-05,3.84592]
[1779976684470,36.11,72891.17,0.0,-0.97381,3e-05,3.84592]
[1779976686231,36.11,72891.44,0.0,-0.9738,3e-05,3.84623]
[1779976686471,36.11,72891.44,0.0,-0.9738,3e-05,3.84623]
[1779976686484,36.11,72892.06,0.0,-0.97379,3e-05,3.84799]
[1779976691797,36.1,72894.66,0.0,-0.97373,3e-05,3.85541]
[1779976691973,36.1,72894.66,0.0,-0.97373,3e-05,3.85541]
[1779976696554,36.1,72890.55,0.0,-0.97386,3e-05,3.8398]
[1779976697912,36.1,72890.55,0.0,-0.97386,3e-05,3.8398]
[1779976697975,36.1,72890.55,0.0,-0.97386,3e-05,3.8398]
[1779976698072,36.1,72889.62,0.0,-0.97389,3e-05,3.83593]
[1779976698482,36.1,72889.62,0.0,-0.97389,3e-05,3.83593]
[1779976698723,36.1,72889.62,0.0,-0.97389,3e-05,3.83593]
[1779976698815,36.1,72889.61,0.0,-0.97389,3e-05,3.83562]
[1779976701727,36.1,72891.95,0.0,-0.97383,3e-05,3.84309]
[1779976705617,36.09,72896.52,0.0,-0.97372,3e-05,3.8568]
[1779976707631,36.09,72900.67,0.0,-0.97362,3e-05,3.87]
[1779976708638,36.09,72904.17,0.0,-0.97352,3e-05,3.88136]
[1779976711659,36.09,72903.87,0.0,-0.97356,3e-05,3.87695]
[1779976713823,36.09,72904.22,0.0,-0.97355,3e-05,3.87776]
[1779976713970,36.09,72904.22,0.0,-0.97355,3e-05,3.87776]
[1779976719971,36.08,72901.65,0.0,-0.97364,3e-05,3.86706]
[1779976720229,36.08,72900.69,0.0,-0.97367,3e-05,3.86317]
[1779976720677,36.08,72900.69,0.0,-0.97367,3e-05,3.86317]
[1779976720721,36.08,72900.69,0.0,-0.97367,3e-05,3.86317]
[1779976720776,36.08,72900.8,0.0,-0.97367,3e-05,3.8632]
[1779976723744,36.08,72897.1,0.0,-0.97377,3e-05,3.85022]
[1779976725716,36.08,72897.22,0.0,-0.97377,3e-05,3.85028]
[1779976725971,36.08,72897.22,0.0,-0.97377,3e-05,3.85028]
[1779976728779,36.07,72901.91,0.0,-0.97366,3e-05,3.86463]
[1779976729349,36.07,72901.91,0.0,-0.97366,3e-05,3.86463]
[1779976729478,36.07,72901.91,0.0,-0.97366,3e-05,3.86463]
[1779976730558,36.07,72902.62,0.0,-0.97364,3e-05,3.86632]
[1779976730724,36.07,72902.62,0.0,-0.97364,3e-05,3.86632]
[1779976730793,36.07,72902.56,0.0,-0.97365,3e-05,3.86578]
[1779976735827,36.07,72902.56,0.0,-0.97366,3e-05,3.86409]
[1779976740213,36.06,72903.22,0.0,-0.97365,3e-05,3.86494]
[1779976740220,36.06,72903.22,0.0,-0.97365,3e-05,3.86494]
[1779976745898,36.06,72902.89,0.0,-0.97368,3e-05,3.8619]
[1779976747683,36.06,72902.34,0.0,-0.9737,3e-05,3.85975]
[1779976747724,36.06,72902.34,0.0,-0.9737,3e-05,3.85975]
[1779976749270,36.06,72903.05,0.0,-0.97368,3e-05,3.86149]
[1779976749471,36.06,72903.05,0.0,-0.97368,3e-05,3.86149]
[1779976749926,36.06,72903.02,0.0,-0.97368,3e-05,3.86108]
[1779976753278,36.05,72902.32,0.0,-0.97371,3e-05,3.85783]
[1779976753497,36.05,72902.32,0.0,-0.97371,3e-05,3.85783]
[1779976756976,36.05,72906.14,0.0,-0.97362,3e-05,3.86935]
[1779976760184,36.05,72908.89,0.0,-0.97355,3e-05,3.8779]
[1779976760225,36.05,72908.89,0.0,-0.97355,3e-05,3.8779]
[1779976761840,36.05,72908.97,0.0,-0.97355,3e-05,3.87752]
[1779976761971,36.05,72908.97,0.0,-0.97355,3e-05,3.87752]
[1779976762011,36.05,72908.04,0.0,-0.97358,3e-05,3.8741]
[1779976766039,36.04,72911.54,0.0,-0.9735,3e-05,3.88452]
[1779976768053,36.04,72906.66,0.0,-0.97363,3e-05,3.86758]
[1779976769091,36.04,72906.66,0.0,-0.97363,3e-05,3.86758]
[1779976769224,36.04,72906.66,0.0,-0.97363,3e-05,3.86758]
[1779976775104,36.04,72905.45,0.0,-0.9737,3e-05,3.85919]
[1779976775433,36.04,72905.45,0.0,-0.9737,3e-05,3.85919]
[1779976775473,36.04,72905.45,0.0,-0.9737,3e-05,3.85919]
[1779976776745,36.04,72905.48,0.0,-0.9737,3e-05,3.85902]
[1779976776977,36.04,72905.48,0.0,-0.9737,3e-05,3.85902]
[1779976777118,36.04,72905.5,0.0,-0.9737,3e-05,3.85881]
[1779976781752,36.03,72907.32,0.0,-0.97366,3e-05,3.86377]
[1779976781972,36.03,72907.32,0.0,-0.97366,3e-05,3.86377]
[1779976784167,36.03,72903.16,0.0,-0.97378,3e-05,3.84907]
[1779976786228,36.03,72900.42,0.0,-0.97385,3e-05,3.8397]
[1779976786476,36.03,72899.86,0.0,-0.97387,3e-05,3.8376]
[1779976787188,36.03,72900.15,0.0,-0.97386,3e-05,3.83833]
[1779976792223,36.03,72900.12,0.0,-0.97388,3e-05,3.83705]
[1779976797258,36.02,72901.15,0.0,-0.97386,3e-05,3.83901]
[1779976797620,36.02,72901.15,0.0,-0.97386,3e-05,3.83901]
[1779976797724,36.02,72901.15,0.0,-0.97386,3e-05,3.83901]
[1779976801288,36.02,72905.56,0.0,-0.97375,3e-05,3.85241]
[1779976802463,36.02,72905.56,0.0,-0.97375,3e-05,3.85241]
[1779976802472,36.02,72905.56,0.0,-0.97375,3e-05,3.85241]
[1779976805571,36.02,72906.0,0.0,-0.97375,3e-05,3.85289]
[1779976805724,36.02,72906.0,0.0,-0.97375,3e-05,3.85289]
[1779976805818,36.02,72906.64,0.0,-0.97373,3e-05,3.85477]
[1779976807461,36.02,72909.62,0.0,-0.97366,3e-05,3.86434]
[1779976807472,36.02,72909.62,0.0,-0.97366,3e-05,3.86434]
[1779976807474,36.01,72913.9,0.0,-0.97355,3e-05,3.87827]
[1779976810350,36.01,72918.07,0.0,-0.97344,3e-05,3.89131]
[1779976811653,36.01,72918.07,0.0,-0.97344,3e-05,3.89131]
[1779976811727,36.01,72918.07,0.0,-0.97344,3e-05,3.89131]
[1779976811785,36.01,72918.46,0.0,-0.97343,3e-05,3.89231]
[1779976813371,36.01,72914.79,0.0,-0.97354,3e-05,3.87939]
[1779976814601,36.01,72914.79,0.0,-0.97354,3e-05,3.87939]
[1779976814720,36.01,72914.79,0.0,-0.97354,3e-05,3.87939]
[1779976819760,36.01,72914.96,0.0,-0.97354,3e-05,3.87856]
[1779976819973,36.01,72914.96,0.0,-0.97354,3e-05,3.87856]
[1779976819977,36.01,72916.35,0.0,-0.97351,3e-05,3.88265]
[1779976820680,36.01,72916.35,0.0,-0.97351,3e-05,3.88265]
[1779976820722,36.01,72916.35,0.0,-0.97351,3e-05,3.88265]
[1779976825181,36.0,72914.35,0.0,-0.97357,3e-05,3.87512]
[1779976825221,36.0,72914.35,0.0,-0.97357,3e-05,3.87512]
[1779976827050,36.0,72916.17,0.0,-0.97353,3e-05,3.88066]
[1779976827223,36.0,72916.17,0.0,-0.97353,3e-05,3.88066]
[1779976827073,36.0,72915.16,0.0,-0.97356,3e-05,3.87673]
[1779976830903,36.0,72915.66,0.0,-0.97355,3e-05,3.87785]
[1779976830975,36.0,72915.66,0.0,-0.97355,3e-05,3.87785]
[1779976836533,35.99,72899.26,0.0,-0.97402,3e-05,3.81912]
[1779976837540,35.99,72892.5,0.0,-0.9742,3e-05,3.79652]
[1779976840562,35.99,72883.47,0.0,-0.97444,3e-05,3.76614]
[1779976841568,35.99,72881.66,0.0,-0.97449,3e-05,3.76004]
[1779976843582,35.99,72886.86,0.0,-0.97436,3e-05,3.77676]
[1779976845596,35.99,72888.53,0.0,-0.97432,3e-05,3.78185]
[1779976846603,35.99,72894.41,0.0,-0.97416,3e-05,3.80112]
[1779976847610,35.99,72906.33,0.0,-0.97385,3e-05,3.84047]
[1779976848617,35.99,72907.46,0.0,-0.97382,3e-05,3.84402]
[1779976850432,35.99,72906.98,0.0,-0.97383,3e-05,3.84221]
[1779976850470,35.99,72906.98,0.0,-0.97383,3e-05,3.84221]
[1779976852081,35.99,72907.4,0.0,-0.97382,3e-05,3.84339]
[1779976852222,35.99,72907.4,0.0,-0.97382,3e-05,3.84339]
[1779976852279,35.99,72907.56,0.0,-0.97382,3e-05,3.8433]
[1779976857680,35.98,72906.32,0.0,-0.97387,3e-05,3.83758]
[1779976859556,35.98,72905.71,0.0,-0.97389,3e-05,3.83523]
[1779976859722,35.98,72905.71,0.0,-0.97389,3e-05,3.83523]
[1779976861709,35.98,72889.78,0.0,-0.97432,3e-05,3.78163]
[1779976862718,35.98,72871.79,0.0,-0.97479,3e-05,3.72258]
[1779976864732,35.98,72871.64,0.0,-0.97479,3e-05,3.72174]
[1779976865739,35.98,72861.88,0.0,-0.97505,3e-05,3.68998]
[1779976867753,35.98,72864.97,0.0,-0.97497,3e-05,3.69978]
[1779976872789,35.98,72861.29,0.0,-0.97507,3e-05,3.68743]
[1779976874803,35.98,72856.68,0.0,-0.97519,3e-05,3.6724]
[1779976875810,35.98,72853.37,0.0,-0.97527,3e-05,3.66168]
[1779976880845,35.98,72856.04,0.0,-0.97521,3e-05,3.67005]
[1779976883870,35.97,72850.95,0.0,-0.97534,3e-05,3.65355]
[1779976886891,35.97,72847.52,0.0,-0.97542,3e-05,3.64244]
[1779976887898,35.97,72833.44,0.0,-0.97578,3e-05,3.59756]
[1779976888905,35.97,72828.46,0.0,-0.9759,2e-05,3.58177]
[1779976889912,35.97,72823.14,0.0,-0.97604,2e-05,3.56504]
[1779976890919,35.97,72818.9,0.0,-0.97614,2e-05,3.55179]
[1779976892933,35.98,72818.45,0.0,-0.97616,2e-05,3.54839]
[1779976895954,35.98,72806.14,0.0,-0.97646,2e-05,3.51046]
[1779976896961,35.98,72799.97,0.0,-0.97661,2e-05,3.49128]
[1779976897968,35.98,72799.11,0.0,-0.97663,2e-05,3.48905]
[1779976903003,35.98,72796.89,0.0,-0.97667,2e-05,3.48341]
[1779976908039,35.98,72795.03,0.0,-0.97671,2e-05,3.47903]
[1779976909045,35.99,72801.35,0.0,-0.97655,2e-05,3.49888]
[1779976911060,35.99,72799.12,0.0,-0.9766,2e-05,3.49239]
[1779976913074,35.99,72795.76,0.0,-0.97668,2e-05,3.48222]
[1779976914098,35.99,72785.61,0.0,-0.97693,2e-05,3.45115]
[1779976915100,35.99,72780.4,0.0,-0.97705,2e-05,3.4354]
[1779976916108,35.99,72776.27,0.0,-0.97715,2e-05,3.42276]
[1779976917135,35.99,72771.73,0.0,-0.97725,2e-05,3.4092]
[1779976919186,35.99,72773.29,0.0,-0.97721,2e-05,3.41431]
[1779976921208,35.99,72765.21,0.0,-0.9774,2e-05,3.39082]
[1779976922210,35.99,72736.93,0.0,-0.97805,2e-05,3.3062]
[1779976923267,35.99,72726.71,0.0,-0.97829,2e-05,3.27587]
[1779976924235,36.0,72715.88,0.0,-0.97853,2e-05,3.2445]
[1779976925249,36.02,72711.19,0.0,-0.97857,2e-05,3.23855]
[1779976926255,36.03,72719.7,0.0,-0.97833,2e-05,3.26999]
[1779976927262,36.03,72738.13,0.0,-0.9779,2e-05,3.3253]
[1779976928269,36.04,72735.58,0.0,-0.97796,2e-05,3.31828]
[1779976931291,36.04,72732.12,0.0,-0.97802,2e-05,3.30952]
[1779976933305,36.04,72723.82,0.0,-0.97821,2e-05,3.28592]
[1779976934312,36.04,72714.24,0.0,-0.97842,2e-05,3.25821]
[1779976935350,36.05,72705.71,0.0,-0.97861,2e-05,3.23379]
[1779976936333,36.05,72693.4,0.0,-0.97888,2e-05,3.19857]
[1779976937340,36.05,72692.43,0.0,-0.9789,2e-05,3.19646]
[1779976940361,36.06,72686.21,0.0,-0.97902,2e-05,3.18056]
[1779976944393,36.06,72705.76,0.0,-0.97856,2e-05,3.24031]
[1779976945399,36.06,72705.57,0.0,-0.97856,2e-05,3.24038]
[1779976946406,36.07,72688.75,0.0,-0.97893,2e-05,3.19203]
[1779976947413,36.07,72688.21,0.0,-0.97894,2e-05,3.19117]
[1779976948876,36.07,72688.69,0.0,-0.97892,2e-05,3.19327]
[1779976949427,36.07,72681.77,0.0,-0.97907,2e-05,3.17397]
[1779976950434,36.07,72678.56,0.0,-0.97913,2e-05,3.16546]
[1779976951441,36.08,72684.79,0.0,-0.979,2e-05,3.18207]
[1779976952584,36.08,72683.26,0.0,-0.97903,2e-05,3.17837]
[1779976955470,36.08,72670.56,0.0,-0.97929,2e-05,3.14402]
[1779976956060,36.08,72670.56,0.0,-0.97929,2e-05,3.14402]
[1779976956476,36.09,72670.22,0.0,-0.9793,2e-05,3.14382]
[1779976958490,36.09,72683.81,0.0,-0.97898,2e-05,3.18442]
[1779976958717,36.09,72683.81,0.0,-0.97898,2e-05,3.18442]
[1779976959497,36.09,72678.91,0.0,-0.97909,2e-05,3.17099]
[1779976962518,36.1,72675.66,0.0,-0.97914,2e-05,3.16379]
[1779976966546,36.11,72679.79,0.0,-0.97903,2e-05,3.17857]
[1779976970574,36.11,72691.9,0.0,-0.97874,2e-05,3.21649]
[1779976971581,36.12,72706.0,0.0,-0.97841,2e-05,3.25835]
[1779976972592,36.12,72707.62,0.0,-0.97837,2e-05,3.26368]
[1779976973598,36.12,72702.97,0.0,-0.97847,2e-05,3.2506]
[1779976978633,36.13,72702.59,0.0,-0.97846,2e-05,3.25238]
[1779976980647,36.13,72706.11,0.0,-0.97837,2e-05,3.26388]
[1779976985682,36.14,72711.98,0.0,-0.97821,2e-05,3.28398]
[1779976987696,36.14,72718.59,0.0,-0.97806,2e-05,3.30461]
[1779976988703,36.14,72726.06,0.0,-0.97788,2e-05,3.32733]
[1779976989710,36.14,72732.43,0.0,-0.97773,2e-05,3.34683]
[1779976991173,36.14,72726.57,0.0,-0.97786,2e-05,3.33022]
[1779976992735,36.15,72717.06,0.0,-0.97807,2e-05,3.30241]
[1779976993742,36.15,72712.19,0.0,-0.97818,2e-05,3.28851]
[1779976997770,36.15,72708.91,0.0,-0.97824,2e-05,3.281]
[1779977000513,36.15,72709.41,0.0,-0.97822,2e-05,3.283]
[1779977000722,36.16,72709.31,0.0,-0.97822,2e-05,3.28376]
[1779977003812,36.16,72715.17,0.0,-0.97807,2e-05,3.30267]
[1779977004819,36.16,72722.06,0.0,-0.97791,2e-05,3.32362]
[1779977006510,36.16,72722.06,0.0,-0.97791,2e-05,3.32362]
[1779977006557,36.16,72721.94,0.0,-0.9779,2e-05,3.32417]
[1779977006720,36.16,72721.94,0.0,-0.9779,2e-05,3.32417]
[1779977009856,36.17,72733.04,0.0,-0.97763,2e-05,3.35868]
[1779977010863,36.17,72732.24,0.0,-0.97765,2e-05,3.35668]
[1779977011721,36.17,72732.24,0.0,-0.97765,2e-05,3.35668]
[1779977011971,36.17,72732.24,0.0,-0.97765,2e-05,3.35668]
[1779977016245,36.17,72734.32,0.0,-0.9776,2e-05,3.36232]
[1779977016472,36.17,72734.32,0.0,-0.9776,2e-05,3.36232]
[1779977016571,36.18,72734.22,0.0,-0.9776,2e-05,3.36279]
[1779977017087,36.18,72734.22,0.0,-0.9776,2e-05,3.36279]
[1779977017222,36.18,72734.22,0.0,-0.9776,2e-05,3.36279]
[1779977018919,36.18,72727.59,0.0,-0.97775,2e-05,3.34368]
[1779977019926,36.18,72725.66,0.0,-0.97779,2e-05,3.33833]
[1779977020735,36.18,72725.66,0.0,-0.97779,2e-05,3.33833]
[1779977020969,36.18,72725.66,0.0,-0.97779,2e-05,3.33833]
[1779977020978,36.18,72718.56,0.0,-0.97795,2e-05,3.31759]
[1779977021940,36.18,72712.07,0.0,-0.9781,2e-05,3.29877]
[1779977022948,36.18,72715.68,0.0,-0.97801,2e-05,3.30992]
[1779977025035,36.18,72717.03,0.0,-0.97797,2e-05,3.31441]
[1779977025246,36.18,72717.03,0.0,-0.97797,2e-05,3.31441]
[1779977025295,36.19,72719.26,0.0,-0.97792,2e-05,3.32196]
[1779977026894,36.19,72720.12,0.0,-0.9779,2e-05,3.32452]
[1779977026969,36.19,72720.12,0.0,-0.9779,2e-05,3.32452]
[1779977030811,36.19,72720.7,0.0,-0.97787,2e-05,3.3281]
[1779977030970,36.19,72720.7,0.0,-0.97787,2e-05,3.3281]
[1779977032527,36.19,72723.19,0.0,-0.97781,2e-05,3.33595]
[1779977032571,36.19,72723.61,0.0,-0.97779,2e-05,3.33805]
[1779977032725,36.19,72723.61,0.0,-0.97779,2e-05,3.33805]
[1779977034086,36.19,72723.7,0.0,-0.97779,2e-05,3.33832]
[1779977034220,36.19,72723.7,0.0,-0.97779,2e-05,3.33832]
[1779977035032,36.2,72717.62,0.0,-0.97792,2e-05,3.32104]
[1779977037046,36.2,72721.57,0.0,-0.97782,2e-05,3.33365]
[1779977038806,36.2,72721.0,0.0,-0.97783,2e-05,3.33239]
[1779977038971,36.2,72721.0,0.0,-0.97783,2e-05,3.33239]
[1779977039060,36.2,72722.91,0.0,-0.97779,2e-05,3.3385]
[1779977041076,36.2,72712.23,0.0,-0.97803,2e-05,3.30758]
[1779977042081,36.2,72698.78,0.0,-0.97833,2e-05,3.26831]
[1779977043088,36.21,72700.24,0.0,-0.97829,2e-05,3.27306]
[1779977044108,36.21,72702.55,0.0,-0.97824,2e-05,3.28038]
[1779977045115,36.21,72705.93,0.0,-0.97816,2e-05,3.29086]
[1779977049142,36.21,72718.04,0.0,-0.97786,2e-05,3.32873]
[1779977050149,36.21,72727.16,0.0,-0.97765,2e-05,3.35645]
[1779977051156,36.22,72731.56,0.0,-0.97754,2e-05,3.37007]
[1779977052162,36.22,72731.83,0.0,-0.97753,2e-05,3.37126]
[1779977057220,36.22,72732.32,0.0,-0.97751,2e-05,3.37449]
[1779977062233,36.23,72739.59,0.0,-0.97732,2e-05,3.39847]
[1779977063240,36.23,72756.62,0.0,-0.97691,2e-05,3.45053]
[1779977064247,36.23,72757.4,0.0,-0.97689,2e-05,3.45313]
[1779977067268,36.23,72764.34,0.0,-0.97672,2e-05,3.47483]
[1779977069282,36.23,72767.95,0.0,-0.97663,2e-05,3.48651]
[1779977070290,36.23,72773.52,0.0,-0.97649,2e-05,3.50386]
[1779977072304,36.23,72777.44,0.0,-0.97641,2e-05,3.51403]
[1779977074321,36.23,72774.36,0.0,-0.97648,2e-05,3.50461]
[1779977076334,36.23,72777.74,0.0,-0.9764,2e-05,3.51545]
[1779977081370,36.23,72778.54,0.0,-0.97638,2e-05,3.51847]
[1779977083384,36.24,72774.21,0.0,-0.97648,2e-05,3.50528]
[1779977085416,36.24,72771.42,0.0,-0.97655,2e-05,3.49679]
[1779977085470,36.24,72771.42,0.0,-0.97655,2e-05,3.49679]
[1779977085525,36.24,72771.46,0.0,-0.97654,2e-05,3.49706]
[1779977090094,36.24,72769.49,0.0,-0.97659,2e-05,3.49161]
[1779977090222,36.24,72769.49,0.0,-0.97659,2e-05,3.49161]
[1779977095719,36.24,72772.13,0.0,-0.97652,2e-05,3.50057]
[1779977095975,36.24,72771.42,0.0,-0.97653,2e-05,3.49854]
[1779977096475,36.24,72770.58,0.0,-0.97655,2e-05,3.49611]
[1779977097187,36.24,72770.58,0.0,-0.97655,2e-05,3.49611]
[1779977097270,36.24,72770.58,0.0,-0.97655,2e-05,3.49611]
[1779977100694,36.24,72770.13,0.0,-0.97656,2e-05,3.49523]
[1779977104689,36.24,72771.81,0.0,-0.97651,2e-05,3.50111]
[1779977105110,36.24,72771.55,0.0,-0.97652,2e-05,3.50048]
[1779977106565,36.24,72758.55,0.0,-0.97683,2e-05,3.46069]
[1779977107586,36.25,72752.61,0.0,-0.97697,2e-05,3.44297]
[1779977108880,36.25,72751.43,0.0,-0.97699,2e-05,3.43965]
[1779977110610,36.25,72742.34,0.0,-0.9772,2e-05,3.41261]
[1779977112648,36.25,72734.95,0.0,-0.97737,2e-05,3.39093]
[1779977113664,36.25,72721.63,0.0,-0.97768,2e-05,3.3513]
[1779977114669,36.25,72703.14,0.0,-0.9781,2e-05,3.29679]
[1779977115675,36.25,72701.4,0.0,-0.97814,2e-05,3.29217]
[1779977118696,36.26,72698.15,0.0,-0.9782,2e-05,3.28416]
[1779977121717,36.26,72691.84,0.0,-0.97833,2e-05,3.26719]
[1779977122724,36.26,72680.62,0.0,-0.97858,2e-05,3.23497]
[1779977123731,36.26,72674.95,0.0,-0.9787,2e-05,3.2191]
[1779977126753,36.27,72678.33,0.0,-0.97861,2e-05,3.23078]
[1779977127759,36.27,72669.52,0.0,-0.97881,2e-05,3.20586]
[1779977128766,36.29,72664.19,0.0,-0.97887,2e-05,3.19697]
[1779977130780,36.29,72662.85,0.0,-0.97889,2e-05,3.19446]
[1779977132675,36.29,72659.81,0.0,-0.97897,2e-05,3.18429]
[1779977133811,36.3,72655.02,0.0,-0.97906,2e-05,3.17194]
[1779977134819,36.3,72642.28,0.0,-0.97934,2e-05,3.1363]
[1779977135826,36.3,72580.97,0.0,-0.98063,2e-05,2.96649]
[1779977136913,36.33,72560.72,0.0,-0.98096,2e-05,2.92191]
[1779977137842,36.38,72549.95,0.0,-0.98106,2e-05,2.9088]
[1779977138856,36.42,72536.28,0.0,-0.98121,2e-05,2.88841]
[1779977139861,36.47,72513.1,0.0,-0.98155,2e-05,2.84338]
[1779977141016,36.47,72511.96,0.0,-0.98157,2e-05,2.84038]
[1779977141872,36.55,72545.67,0.0,-0.98068,2e-05,2.9586]
[1779977142886,36.58,72578.49,0.0,-0.97992,2e-05,3.05813]
[1779977143526,36.58,72578.49,0.0,-0.97992,2e-05,3.05813]
[1779977143890,36.62,72576.3,0.0,-0.97986,2e-05,3.06546]
[1779977145911,36.66,72589.39,0.0,-0.97948,2e-05,3.11605]
[1779977146911,36.66,72586.53,0.0,-0.97953,2e-05,3.10877]
[1779977148139,36.66,72586.53,0.0,-0.97953,2e-05,3.10877]
[1779977148234,36.68,72568.11,0.0,-0.97987,2e-05,3.06478]
[1779977149726,36.68,72568.11,0.0,-0.97987,2e-05,3.06478]
[1779977149759,36.68,72570.37,0.0,-0.9798,2e-05,3.07316]
[1779977149932,36.68,72581.71,0.0,-0.97956,2e-05,3.1047]
[1779977150939,36.69,72586.29,0.0,-0.97946,2e-05,3.11824]
[1779977151946,36.69,72577.29,0.0,-0.97964,2e-05,3.09382]
[1779977153670,36.69,72577.29,0.0,-0.97964,2e-05,3.09382]
[1779977153723,36.69,72577.69,0.0,-0.97962,2e-05,3.09644]
[1779977153960,36.69,72567.46,0.0,-0.97984,2e-05,3.06804]
[1779977154968,36.69,72577.6,0.0,-0.97962,2e-05,3.09698]
[1779977155975,36.7,72586.7,0.0,-0.97942,2e-05,3.12316]
[1779977156982,36.7,72594.06,0.0,-0.97926,2e-05,3.14454]
[1779977158598,36.7,72594.06,0.0,-0.97926,2e-05,3.14454]
[1779977158673,36.73,72595.32,0.0,-0.97913,2e-05,3.16065]
[1779977158999,36.73,72589.22,0.0,-0.97926,2e-05,3.14344]
[1779977160015,36.75,72572.34,0.0,-0.97957,2e-05,3.10268]
[1779977161011,36.75,72589.4,0.0,-0.97921,2e-05,3.15047]
[1779977162091,36.77,72616.21,0.0,-0.97855,2e-05,3.23516]
[1779977163122,36.78,72617.12,0.0,-0.97853,2e-05,3.23877]
[1779977164111,36.78,72607.57,0.0,-0.97873,2e-05,3.21239]
[1779977165118,36.78,72605.38,0.0,-0.97877,2e-05,3.20717]
[1779977167132,36.79,72615.07,0.0,-0.97855,2e-05,3.23603]
[1779977168139,36.79,72622.15,0.0,-0.97839,2e-05,3.25692]
[1779977169154,36.79,72609.15,0.0,-0.97867,2e-05,3.22003]
[1779977170157,36.79,72602.38,0.0,-0.97882,2e-05,3.20123]
[1779977171164,36.79,72593.46,0.0,-0.97901,2e-05,3.17646]
[1779977172174,36.79,72594.58,0.0,-0.97898,2e-05,3.18024]
[1779977173186,36.79,72591.91,0.0,-0.97903,2e-05,3.17327]
[1779977174739,36.79,72591.91,0.0,-0.97903,2e-05,3.17327]
[1779977175737,36.8,72591.41,0.0,-0.97903,2e-05,3.17307]
[1779977175838,36.8,72594.16,0.0,-0.97897,2e-05,3.18145]
[1779977177222,36.8,72586.98,0.0,-0.97912,2e-05,3.16173]
[1779977178244,36.8,72580.11,0.0,-0.97926,2e-05,3.14301]
[1779977179239,36.8,72582.62,0.0,-0.9792,2e-05,3.15072]
[1779977180246,36.81,72584.95,0.0,-0.97915,2e-05,3.15792]
[1779977182742,36.81,72585.5,0.0,-0.97913,2e-05,3.1601]
[1779977182940,36.81,72585.5,0.0,-0.97913,2e-05,3.1601]
[1779977182965,36.81,72579.57,0.0,-0.97925,2e-05,3.14468]
[1779977183268,36.81,72575.01,0.0,-0.97935,2e-05,3.13188]
[1779977186473,36.82,72574.74,0.0,-0.97934,2e-05,3.13247]
[1779977186494,36.82,72577.31,0.0,-0.97928,2e-05,3.14034]
[1779977188727,36.82,72576.99,0.0,-0.97928,2e-05,3.1401]
[1779977188827,36.82,72569.3,0.0,-0.97944,2e-05,3.11992]
[1779977189313,36.82,72562.44,0.0,-0.97958,2e-05,3.10081]
[1779977191325,36.83,72565.36,0.0,-0.97952,2e-05,3.10831]
[1779977192728,36.83,72565.36,0.0,-0.97952,2e-05,3.10831]
[1779977192829,36.83,72567.23,0.0,-0.97947,2e-05,3.11492]
[1779977194356,36.83,72548.85,0.0,-0.97986,2e-05,3.06467]
[1779977195356,36.83,72547.03,0.0,-0.97989,2e-05,3.06044]
[1779977196363,36.84,72551.39,0.0,-0.97979,2e-05,3.07323]
[1779977197370,36.84,72544.75,0.0,-0.97993,2e-05,3.05571]
[1779977198782,36.84,72544.75,0.0,-0.97993,2e-05,3.05571]
[1779977198825,36.84,72531.96,0.0,-0.98019,2e-05,3.0215]
[1779977199408,36.84,72522.23,0.0,-0.98038,2e-05,2.99591]
[1779977200407,36.85,72517.55,0.0,-0.98047,2e-05,2.98415]
[1779977201414,36.85,72526.98,0.0,-0.98027,2e-05,3.01058]
[1779977202639,36.85,72526.98,0.0,-0.98027,2e-05,3.01058]
[1779977202709,36.85,72533.71,0.0,-0.98012,2e-05,3.02976]
[1779977204436,36.86,72537.15,0.0,-0.98004,2e-05,3.04081]
[1779977206457,36.86,72538.48,0.0,-0.98,2e-05,3.04526]
[1779977206564,36.86,72540.13,0.0,-0.97996,2e-05,3.05059]
[1779977208474,36.86,72537.73,0.0,-0.98001,2e-05,3.0448]
[1779977208566,36.86,72539.87,0.0,-0.97996,2e-05,3.05145]
[1779977211492,36.87,72535.32,0.0,-0.98003,2e-05,3.04134]
[1779977212502,36.87,72516.71,0.0,-0.98041,2e-05,2.99152]
[1779977213510,36.88,72502.36,0.0,-0.9807,2e-05,2.95372]
[1779977214857,36.88,72502.36,0.0,-0.9807,2e-05,2.95372]
[1779977214862,36.88,72490.32,0.0,-0.98093,2e-05,2.92343]
[1779977216530,36.91,72500.48,0.0,-0.98065,2e-05,2.96029]
[1779977218572,36.91,72505.16,0.0,-0.98055,2e-05,2.97378]
[1779977218667,36.91,72510.0,0.0,-0.98044,2e-05,2.98773]
[1779977219553,36.92,72506.24,0.0,-0.98051,2e-05,2.9785]
[1779977220478,36.92,72506.24,0.0,-0.98051,2e-05,2.9785]
[1779977220560,36.92,72503.43,0.0,-0.98056,2e-05,2.97182]
[1779977221569,36.92,72494.1,0.0,-0.98074,2e-05,2.94772]
[1779977223602,36.93,72478.52,0.0,-0.98104,2e-05,2.90819]
[1779977224612,36.93,72488.93,0.0,-0.98083,2e-05,2.93672]
[1779977225618,36.96,72484.58,0.0,-0.98084,2e-05,2.9351]
[1779977226631,36.96,72490.09,0.0,-0.98072,2e-05,2.95071]
[1779977227594,36.96,72490.09,0.0,-0.98072,2e-05,2.95071]
[1779977227637,36.99,72503.96,0.0,-0.98036,2e-05,2.9974]
[1779977228645,36.99,72516.79,0.0,-0.98009,2e-05,3.03309]
[1779977229658,36.99,72519.19,0.0,-0.98004,2e-05,3.04048]
[1779977230665,37.0,72519.99,0.0,-0.98001,2e-05,3.04345]
[1779977231380,37.0,72519.99,0.0,-0.98001,2e-05,3.04345]
[1779977231673,37.0,72523.96,0.0,-0.97992,2e-05,3.05508]
[1779977232679,37.0,72534.13,0.0,-0.9797,2e-05,3.08379]
[1779977233686,37.0,72534.12,0.0,-0.97969,2e-05,3.08524]
[1779977235798,37.01,72535.86,0.0,-0.97965,2e-05,3.09074]
[1779977235799,37.01,72540.0,0.0,-0.97956,2e-05,3.10289]
[1779977236707,37.01,72545.46,0.0,-0.97944,2e-05,3.11803]
[1779977237989,37.01,72545.46,0.0,-0.97944,2e-05,3.11803]
[1779977237714,37.01,72546.34,0.0,-0.97941,2e-05,3.12181]
[1779977240735,37.02,72549.75,0.0,-0.97933,2e-05,3.13259]
[1779977242017,37.02,72549.75,0.0,-0.97933,2e-05,3.13259]
[1779977241742,37.02,72560.97,0.0,-0.97908,2e-05,3.16463]
[1779977242749,37.02,72570.46,0.0,-0.97887,2e-05,3.19256]
[1779977243990,37.02,72570.46,0.0,-0.97887,2e-05,3.19256]
[1779977243758,37.02,72562.07,0.0,-0.97905,2e-05,3.16891]
[1779977244220,37.02,72562.07,0.0,-0.97905,2e-05,3.16891]
[1779977244763,37.02,72553.68,0.0,-0.97922,2e-05,3.14648]
[1779977245578,37.02,72553.68,0.0,-0.97922,2e-05,3.14648]
[1779977245924,37.02,72553.68,0.0,-0.97922,2e-05,3.14648]
[1779977245942,37.03,72538.49,0.0,-0.97954,2e-05,3.10482]
[1779977246154,37.03,72538.49,0.0,-0.97954,2e-05,3.10482]
[1779977246777,37.03,72523.94,0.0,-0.97984,2e-05,3.06541]
[1779977247783,37.03,72519.08,0.0,-0.97994,2e-05,3.05284]
[1779977248746,37.03,72519.08,0.0,-0.97994,2e-05,3.05284]
[1779977248791,37.03,72515.5,0.0,-0.98001,2e-05,3.04382]
[1779977250805,37.03,72519.35,0.0,-0.97992,2e-05,3.0551]
[1779977251812,37.04,72530.45,0.0,-0.97969,2e-05,3.08505]
[1779977252819,37.04,72529.49,0.0,-0.97971,2e-05,3.08312]
[1779977253826,37.04,72524.77,0.0,-0.9798,2e-05,3.07086]
[1779977254571,37.04,72524.77,0.0,-0.9798,2e-05,3.07086]
[1779977254833,37.04,72522.61,0.0,-0.97984,2e-05,3.06567]
[1779977256847,37.05,72520.8,0.0,-0.97986,2e-05,3.06219]
[1779977257787,37.05,72520.8,0.0,-0.97986,2e-05,3.06219]
[1779977257858,37.05,72519.77,0.0,-0.97988,2e-05,3.06012]
[1779977259916,37.05,72535.39,0.0,-0.97954,2e-05,3.10457]
[1779977260903,37.06,72538.47,0.0,-0.97947,2e-05,3.11378]
[1779977261737,37.06,72538.47,0.0,-0.97947,2e-05,3.11378]
[1779977261910,37.06,72538.83,0.0,-0.97946,2e-05,3.11544]
[1779977263924,37.06,72534.71,0.0,-0.97953,2e-05,3.10534]
[1779977264955,37.06,72524.51,0.0,-0.97974,2e-05,3.0779]
[1779977265964,37.07,72518.83,0.0,-0.97986,2e-05,3.06304]
[1779977267736,37.07,72517.96,0.0,-0.97987,2e-05,3.0614]
[1779977271003,37.08,72524.73,0.0,-0.97971,2e-05,3.08292]
[1779977271740,37.08,72524.73,0.0,-0.97971,2e-05,3.08292]
[1779977271974,37.08,72524.73,0.0,-0.97971,2e-05,3.08292]
[1779977272010,37.08,72532.77,0.0,-0.97953,2e-05,3.1058]
[1779977273020,37.08,72533.3,0.0,-0.97951,2e-05,3.10793]
[1779977275037,37.08,72541.23,0.0,-0.97933,2e-05,3.13125]
[1779977275774,37.08,72541.23,0.0,-0.97933,2e-05,3.13125]
[1779977276044,37.09,72557.03,0.0,-0.97899,2e-05,3.17606]
[1779977277051,37.09,72562.49,0.0,-0.97887,2e-05,3.19199]
[1779977281781,37.09,72564.95,0.0,-0.9788,2e-05,3.20105]
[1779977282086,37.09,72572.06,0.0,-0.97864,2e-05,3.22172]
[1779977282149,37.09,72572.06,0.0,-0.97864,2e-05,3.22172]
[1779977282946,37.09,72572.06,0.0,-0.97864,2e-05,3.22172]
[1779977283042,37.09,72572.06,0.0,-0.97864,2e-05,3.22172]
[1779977283093,37.1,72578.18,0.0,-0.9785,2e-05,3.23962]
[1779977285122,37.1,72585.2,0.0,-0.97834,2e-05,3.26059]
[1779977286121,37.1,72596.78,0.0,-0.97808,2e-05,3.29433]
[1779977287141,37.1,72596.78,0.0,-0.97808,2e-05,3.29433]
[1779977287184,37.1,72614.67,0.0,-0.97767,2e-05,3.34667]
[1779977288136,37.1,72623.02,0.0,-0.97748,2e-05,3.37141]
[1779977289537,37.1,72623.02,0.0,-0.97748,2e-05,3.37141]
[1779977289588,37.1,72630.62,0.0,-0.9773,2e-05,3.39404]
[1779977290149,37.1,72636.48,0.0,-0.97716,2e-05,3.41157]
[1779977292163,37.1,72639.88,0.0,-0.97708,2e-05,3.42199]
[1779977293170,37.1,72644.25,0.0,-0.97698,2e-05,3.43514]
[1779977294177,37.1,72654.25,0.0,-0.97674,2e-05,3.46503]
[1779977295198,37.1,72659.86,0.0,-0.97661,2e-05,3.48201]
[1779977296217,37.1,72666.99,0.0,-0.97644,2e-05,3.50351]
[1779977297745,37.1,72666.99,0.0,-0.97644,2e-05,3.50351]
[1779977297835,37.1,72666.99,0.0,-0.97644,2e-05,3.50351]
[1779977297885,37.1,72671.4,0.0,-0.97634,2e-05,3.51694]
[1779977298220,37.1,72668.69,0.0,-0.9764,2e-05,3.50875]
[1779977299228,37.1,72665.12,0.0,-0.97649,2e-05,3.49794]
[1779977301563,37.1,72666.48,0.0,-0.97645,2e-05,3.50206]
[1779977301613,37.1,72672.51,0.0,-0.97631,2e-05,3.52035]
[1779977302248,37.1,72677.02,0.0,-0.9762,2e-05,3.53405]
[1779977304263,37.1,72687.01,0.0,-0.97596,2e-05,3.56448]
[1779977306278,37.1,72690.72,0.0,-0.97587,2e-05,3.57571]
[1779977309298,37.1,72684.92,0.0,-0.97602,2e-05,3.55763]
[1779977312319,37.1,72687.57,0.0,-0.97597,2e-05,3.56324]
[1779977313340,37.1,72680.73,0.0,-0.97613,2e-05,3.54228]
[1779977314346,37.1,72668.14,0.0,-0.97643,2e-05,3.50398]
[1779977315353,37.1,72666.63,0.0,-0.97647,2e-05,3.49938]
[1779977316360,37.1,72680.22,0.0,-0.97615,2e-05,3.54064]
[1779977317467,37.1,72680.22,0.0,-0.97615,2e-05,3.54064]
[1779977317477,37.1,72689.12,0.0,-0.97593,2e-05,3.56782]
[1779977318374,37.1,72692.26,0.0,-0.97586,2e-05,3.57746]
[1779977319381,37.1,72687.91,0.0,-0.97596,2e-05,3.56403]
[1779977320388,37.1,72679.35,0.0,-0.97617,2e-05,3.53779]
[1779977321395,37.1,72676.75,0.0,-0.97623,2e-05,3.5298]
[1779977322402,37.1,72678.59,0.0,-0.97619,2e-05,3.53533]
[1779977323409,37.1,72684.92,0.0,-0.97604,2e-05,3.55461]
[1779977324417,37.1,72687.91,0.0,-0.97596,2e-05,3.56369]
[1779977325424,37.1,72690.81,0.0,-0.97589,2e-05,3.5725]
[1779977327438,37.1,72693.74,0.0,-0.97582,2e-05,3.58141]
[1779977328449,37.1,72682.05,0.0,-0.97611,2e-05,3.54542]
[1779977329455,37.1,72677.25,0.0,-0.97622,2e-05,3.53076]
[1779977330462,37.1,72683.26,0.0,-0.97608,2e-05,3.54907]
[1779977332034,37.1,72688.65,0.0,-0.97595,2e-05,3.56548]
[1779977332478,37.1,72692.97,0.0,-0.97585,2e-05,3.57866]
[1779977333485,37.1,72689.27,0.0,-0.97594,2e-05,3.56721]
[1779977334492,37.1,72685.26,0.0,-0.97603,2e-05,3.55486]
[1779977335499,37.1,72690.91,0.0,-0.9759,2e-05,3.5721]
[1779977336276,37.1,72690.91,0.0,-0.9759,2e-05,3.5721]
[1779977336506,37.1,72691.93,0.0,-0.97587,2e-05,3.57515]
[1779977338520,37.1,72694.7,0.0,-0.97581,2e-05,3.58347]
[1779977341541,37.1,72696.52,0.0,-0.97577,2e-05,3.58876]
[1779977345453,37.1,72697.07,0.0,-0.97576,2e-05,3.59011]
[1779977345685,37.1,72695.48,0.0,-0.9758,2e-05,3.5851]
[1779977346577,37.1,72685.83,0.0,-0.97603,2e-05,3.5554]
[1779977347975,37.1,72685.83,0.0,-0.97603,2e-05,3.5554]
[1779977348074,37.1,72687.97,0.0,-0.97598,2e-05,3.56189]
[1779977348591,37.1,72692.13,0.0,-0.97588,2e-05,3.57457]
[1779977349598,37.1,72694.93,0.0,-0.97581,2e-05,3.58308]
[1779977350605,37.09,72690.38,0.0,-0.97592,2e-05,3.56901]
[1779977351612,37.09,72686.59,0.0,-0.97601,2e-05,3.55733]
[1779977353975,37.09,72687.12,0.0,-0.976,2e-05,3.5589]
[1779977354077,37.09,72692.23,0.0,-0.97588,2e-05,3.5745]
[1779977354320,37.09,72692.23,0.0,-0.97588,2e-05,3.5745]
[1779977354636,37.09,72690.75,0.0,-0.97592,2e-05,3.56988]
[1779977355648,37.09,72687.96,0.0,-0.97598,2e-05,3.56126]
[1779977356769,37.09,72687.96,0.0,-0.97598,2e-05,3.56126]
[1779977356779,37.09,72683.92,0.0,-0.97608,2e-05,3.54885]
[1779977357669,37.09,72676.46,0.0,-0.97626,2e-05,3.5261]
[1779977358676,37.09,72657.46,0.0,-0.97671,2e-05,3.46871]
[1779977359683,37.09,72655.04,0.0,-0.97677,2e-05,3.46156]
[1779977361697,37.09,72659.84,0.0,-0.97665,2e-05,3.4762]
[1779977363711,37.1,72657.11,0.0,-0.97672,2e-05,3.46818]
[1779977366732,37.1,72659.8,0.0,-0.97665,2e-05,3.47659]
[1779977367739,37.1,72666.94,0.0,-0.97648,2e-05,3.4982]
[1779977368746,37.1,72677.04,0.0,-0.97624,2e-05,3.52886]
[1779977369753,37.1,72679.91,0.0,-0.97617,2e-05,3.53759]
[1779977370760,37.1,72675.56,0.0,-0.97627,2e-05,3.52434]
[1779977371767,37.1,72669.45,0.0,-0.97643,2e-05,3.50361]
[1779977372774,37.1,72672.97,0.0,-0.97635,2e-05,3.51431]
[1779977377812,37.1,72670.74,0.0,-0.9764,2e-05,3.50766]
[1779977378818,37.1,72658.63,0.0,-0.97669,2e-05,3.47118]
[1779977379974,37.1,72658.63,0.0,-0.97669,2e-05,3.47118]
[1779977380030,37.1,72665.34,0.0,-0.97653,2e-05,3.49147]
[1779977381840,37.1,72668.65,0.0,-0.97645,2e-05,3.50157]
[1779977382854,37.1,72674.53,0.0,-0.97631,2e-05,3.51942]
[1779977383860,37.1,72680.9,0.0,-0.97616,2e-05,3.5388]
[1779977384867,37.1,72694.77,0.0,-0.97582,2e-05,3.58122]
[1779977385560,37.1,72694.77,0.0,-0.97582,2e-05,3.58122]
[1779977385874,37.1,72722.76,0.0,-0.97513,2e-05,3.66791]
[1779977386881,37.1,72728.72,0.0,-0.97499,2e-05,3.68634]
[1779977387893,37.1,72736.2,0.0,-0.9748,3e-05,3.7096]
[1779977388444,37.1,72736.2,0.0,-0.9748,3e-05,3.7096]
[1779977388901,37.1,72739.3,0.0,-0.97473,3e-05,3.71907]
[1779977389908,37.09,72742.62,0.0,-0.97465,3e-05,3.72924]
[1779977390915,37.09,72748.56,0.0,-0.9745,3e-05,3.74773]
[1779977392931,37.09,72743.43,0.0,-0.97463,3e-05,3.7307]
[1779977394945,37.09,72737.61,0.0,-0.97479,3e-05,3.71161]
[1779977395952,37.09,72734.24,0.0,-0.97487,3e-05,3.70068]
[1779977396959,37.09,72730.85,0.0,-0.97496,3e-05,3.68972]
[1779977397966,37.09,72736.47,0.0,-0.97482,3e-05,3.70714]
[1779977398973,37.09,72741.79,0.0,-0.97469,3e-05,3.72364]
[1779977400987,37.08,72746.96,0.0,-0.97457,3e-05,3.73936]
[1779977403006,37.08,72741.23,0.0,-0.97472,3e-05,3.72051]
[1779977406028,37.08,72734.99,0.0,-0.97488,3e-05,3.69984]
[1779977407040,37.08,72728.47,0.0,-0.97505,2e-05,3.67907]
[1779977408047,37.08,72716.06,0.0,-0.97536,2e-05,3.64005]
[1779977409054,37.08,72714.81,0.0,-0.97539,2e-05,3.63598]
[1779977410061,37.08,72710.43,0.0,-0.9755,2e-05,3.62221]
[1779977411069,37.08,72707.05,0.0,-0.97558,2e-05,3.61159]
[1779977414090,37.08,72703.62,0.0,-0.97567,2e-05,3.60061]
[1779977419126,37.08,72702.7,0.0,-0.9757,2e-05,3.59721]
[1779977421140,37.07,72692.64,0.0,-0.97594,2e-05,3.56606]
[1779977422147,37.07,72691.39,0.0,-0.97597,2e-05,3.56218]
[1779977423154,37.07,72685.04,0.0,-0.97613,2e-05,3.54273]
[1779977425168,37.07,72664.01,0.0,-0.97663,2e-05,3.47899]
[1779977426228,37.07,72664.01,0.0,-0.97663,2e-05,3.47899]
[1779977426233,37.07,72658.89,0.0,-0.97675,2e-05,3.4637]
[1779977430206,37.08,72647.05,0.0,-0.97702,2e-05,3.42882]
[1779977431226,37.08,72638.82,0.0,-0.97723,2e-05,3.40239]
[1779977432222,37.08,72608.89,0.0,-0.97791,2e-05,3.31484]
[1779977433229,37.08,72606.65,0.0,-0.97796,2e-05,3.30872]
[1779977433677,37.08,72606.65,0.0,-0.97796,2e-05,3.30872]
[1779977434243,37.08,72604.11,0.0,-0.97801,2e-05,3.30136]
[1779977437563,37.08,72601.58,0.0,-0.97806,2e-05,3.29563]
[1779977438268,37.08,72605.39,0.0,-0.97797,2e-05,3.30706]
[1779977439276,37.08,72614.42,0.0,-0.97776,2e-05,3.3337]
[1779977440283,37.09,72618.06,0.0,-0.97768,2e-05,3.34467]
[1779977443304,37.09,72607.3,0.0,-0.97791,2e-05,3.31427]
[1779977444311,37.09,72606.09,0.0,-0.97794,2e-05,3.31113]
[1779977445319,37.09,72601.59,0.0,-0.97804,2e-05,3.29846]
[1779977446326,37.09,72605.02,0.0,-0.97796,2e-05,3.30879]
[1779977448340,37.09,72596.22,0.0,-0.97815,2e-05,3.28409]
[1779977449731,37.09,72596.22,0.0,-0.97815,2e-05,3.28409]
[1779977449824,37.1,72589.19,0.0,-0.9783,2e-05,3.26474]
[1779977451730,37.1,72588.23,0.0,-0.97832,2e-05,3.26198]
[1779977451978,37.1,72588.23,0.0,-0.97832,2e-05,3.26198]
[1779977452079,37.1,72585.0,0.0,-0.97838,2e-05,3.25364]
[1779977457403,37.1,72573.62,0.0,-0.97862,2e-05,3.22343]
[1779977459418,37.11,72561.4,0.0,-0.97888,2e-05,3.18979]
[1779977462051,37.11,72559.71,0.0,-0.97891,2e-05,3.18554]
[1779977462217,37.11,72559.71,0.0,-0.97891,2e-05,3.18554]
[1779977462290,37.11,72553.07,0.0,-0.97904,2e-05,3.168]
[1779977462438,37.11,72545.45,0.0,-0.97921,2e-05,3.14668]
[1779977463756,37.11,72545.45,0.0,-0.97921,2e-05,3.14668]
[1779977463795,37.12,72562.34,0.0,-0.97883,2e-05,3.19533]
[1779977464452,37.12,72570.6,0.0,-0.97865,2e-05,3.21871]
[1779977465459,37.12,72571.64,0.0,-0.97862,2e-05,3.22222]
[1779977466466,37.12,72574.35,0.0,-0.97856,2e-05,3.23044]
[1779977467477,37.12,72578.13,0.0,-0.97847,2e-05,3.24172]
[1779977468481,37.12,72569.03,0.0,-0.97867,2e-05,3.21633]
[1779977469736,37.12,72569.03,0.0,-0.97867,2e-05,3.21633]
[1779977469804,37.12,72570.75,0.0,-0.97862,2e-05,3.22219]
[1779977470495,37.12,72575.07,0.0,-0.97853,2e-05,3.23448]
[1779977472521,37.14,72583.9,0.0,-0.97829,2e-05,3.26519]
[1779977473733,37.14,72583.9,0.0,-0.97829,2e-05,3.26519]
[1779977473828,37.14,72589.05,0.0,-0.97817,2e-05,3.28087]
[1779977476542,37.14,72584.85,0.0,-0.97826,2e-05,3.2696]
[1779977481578,37.15,72586.57,0.0,-0.9782,2e-05,3.2766]
[1779977482587,37.15,72589.03,0.0,-0.97814,2e-05,3.2841]
[1779977483596,37.15,72579.17,0.0,-0.97836,2e-05,3.25621]
[1779977485608,37.15,72577.89,0.0,-0.97838,2e-05,3.25338]
[1779977487622,37.17,72583.14,0.0,-0.97822,2e-05,3.27369]
[1779977488629,37.17,72589.0,0.0,-0.97809,2e-05,3.29055]
[1779977489637,37.17,72579.44,0.0,-0.9783,2e-05,3.26349]
[1779977490643,37.17,72567.41,0.0,-0.97857,2e-05,3.22956]
[1779977491650,37.17,72565.7,0.0,-0.97861,2e-05,3.22301]
[1779977492657,37.2,72569.29,0.0,-0.97846,2e-05,3.24278]
[1779977493737,37.2,72569.29,0.0,-0.97846,2e-05,3.24278]
[1779977493974,37.2,72569.29,0.0,-0.97846,2e-05,3.24278]
[1779977494075,37.21,72570.94,0.0,-0.97839,2e-05,3.25199]
[1779977495725,37.21,72572.04,0.0,-0.97836,2e-05,3.25557]
[1779977495827,37.22,72568.49,0.0,-0.9784,2e-05,3.24969]
[1779977496686,37.22,72561.75,0.0,-0.97855,2e-05,3.23095]
[1779977497750,37.22,72561.75,0.0,-0.97855,2e-05,3.23095]
[1779977497971,37.22,72561.75,0.0,-0.97855,2e-05,3.23095]
[1779977497998,37.24,72557.4,0.0,-0.97861,2e-05,3.22324]
[1779977498699,37.25,72555.36,0.0,-0.97862,2e-05,3.22217]
[1779977499706,37.25,72552.05,0.0,-0.97868,2e-05,3.21329]
[1779977500714,37.25,72534.61,0.0,-0.97906,2e-05,3.16429]
[1779977501720,37.25,72528.7,0.0,-0.97918,2e-05,3.14887]
[1779977503825,37.26,72529.45,0.0,-0.97916,2e-05,3.15155]
[1779977503871,37.26,72529.15,0.0,-0.97916,2e-05,3.1513]
[1779977505347,37.26,72529.15,0.0,-0.97916,2e-05,3.1513]
[1779977504744,37.26,72540.39,0.0,-0.97892,2e-05,3.18329]
[1779977505758,37.26,72555.65,0.0,-0.97858,2e-05,3.22632]
[1779977506764,37.28,72561.07,0.0,-0.97842,2e-05,3.24747]
[1779977507724,37.28,72561.07,0.0,-0.97842,2e-05,3.24747]
[1779977507848,37.28,72561.07,0.0,-0.97842,2e-05,3.24747]
[1779977507884,37.28,72569.32,0.0,-0.97823,2e-05,3.27144]
[1779977508778,37.28,72573.49,0.0,-0.97814,2e-05,3.28377]
[1779977512806,37.28,72571.23,0.0,-0.97818,2e-05,3.27872]
[1779977514820,37.28,72572.96,0.0,-0.97813,2e-05,3.2844]
[1779977518849,37.29,72567.6,0.0,-0.97824,2e-05,3.27045]
[1779977520863,37.29,72550.25,0.0,-0.97862,2e-05,3.22185]
[1779977522043,37.29,72550.25,0.0,-0.97862,2e-05,3.22185]
[1779977522055,37.29,72529.62,0.0,-0.97906,2e-05,3.16435]
[1779977522877,37.29,72519.72,0.0,-0.97927,2e-05,3.13737]
[1779977523884,37.29,72513.95,0.0,-0.97939,2e-05,3.122]
[1779977525628,37.3,72509.19,0.0,-0.97948,2e-05,3.1095]
[1779977525899,37.3,72498.05,0.0,-0.97971,2e-05,3.07958]
[1779977527233,37.3,72498.05,0.0,-0.97971,2e-05,3.07958]
[1779977527328,37.3,72495.49,0.0,-0.97976,2e-05,3.07328]
[1779977528920,37.3,72502.1,0.0,-0.97961,2e-05,3.09276]
[1779977531941,37.31,72508.61,0.0,-0.97946,2e-05,3.11267]
[1779977532948,37.31,72513.43,0.0,-0.97935,2e-05,3.1266]
[1779977534967,37.31,72513.34,0.0,-0.97934,2e-05,3.12757]
[1779977535973,37.32,72517.76,0.0,-0.97924,2e-05,3.14042]
[1779977538995,37.32,72506.5,0.0,-0.97947,2e-05,3.11108]
[1779977540025,37.32,72507.38,0.0,-0.97944,2e-05,3.11413]
[1779977542018,37.33,72492.24,0.0,-0.97975,2e-05,3.07389]
[1779977543225,37.33,72492.24,0.0,-0.97975,2e-05,3.07389]
[1779977543241,37.33,72490.35,0.0,-0.97979,2e-05,3.06943]
[1779977544032,37.33,72494.78,0.0,-0.97969,2e-05,3.08222]
[1779977545039,37.33,72498.44,0.0,-0.97961,2e-05,3.09291]
[1779977546046,37.33,72508.88,0.0,-0.97938,2e-05,3.12228]
[1779977546744,37.33,72508.88,0.0,-0.97938,2e-05,3.12228]
[1779977547055,37.34,72516.72,0.0,-0.97921,2e-05,3.14459]
[1779977548061,37.34,72528.28,0.0,-0.97896,2e-05,3.17736]
[1779977549068,37.34,72533.74,0.0,-0.97884,2e-05,3.19317]
[1779977550610,37.34,72531.99,0.0,-0.97887,2e-05,3.18876]
[1779977551083,37.34,72534.19,0.0,-0.97883,2e-05,3.19333]
[1779977552725,37.34,72532.27,0.0,-0.97887,2e-05,3.18844]
[1779977554117,37.35,72537.8,0.0,-0.97874,2e-05,3.20498]
[1779977555115,37.35,72545.1,0.0,-0.97858,2e-05,3.22605]
[1779977556123,37.35,72547.4,0.0,-0.97852,2e-05,3.233]
[1779977558140,37.35,72524.2,0.0,-0.97902,2e-05,3.16865]
[1779977559147,37.35,72523.04,0.0,-0.97904,2e-05,3.16595]
[1779977559532,37.35,72523.04,0.0,-0.97904,2e-05,3.16595]
[1779977560163,37.35,72512.37,0.0,-0.97927,2e-05,3.13685]
[1779977561173,37.36,72510.21,0.0,-0.97931,2e-05,3.13147]
[1779977562175,37.36,72521.19,0.0,-0.97907,2e-05,3.16253]
[1779977563455,37.36,72521.19,0.0,-0.97907,2e-05,3.16253]
[1779977563473,37.36,72521.05,0.0,-0.97907,2e-05,3.16268]
[1779977566203,37.36,72517.8,0.0,-0.97912,2e-05,3.15526]
[1779977570246,37.37,72520.22,0.0,-0.97905,2e-05,3.16422]
[1779977571242,37.37,72610.38,0.0,-0.97704,2e-05,3.42343]
[1779977572306,37.37,72653.82,0.0,-0.97601,2e-05,3.5547]
[1779977572713,37.37,72653.82,0.0,-0.97601,2e-05,3.5547]
[1779977573314,37.37,72673.25,0.0,-0.97555,2e-05,3.61308]
[1779977574308,37.37,72705.77,0.0,-0.97476,3e-05,3.71219]
[1779977575315,37.37,72735.28,0.0,-0.974,3e-05,3.80725]
[1779977576299,37.37,72735.28,0.0,-0.974,3e-05,3.80725]
[1779977576323,37.37,72744.07,0.0,-0.97377,3e-05,3.83562]
[1779977577387,37.37,72764.07,0.0,-0.97325,3e-05,3.90019]
[1779977578360,37.37,72805.39,0.0,-0.97215,3e-05,4.03601]
[1779977579019,37.37,72805.39,0.0,-0.97215,3e-05,4.03601]
[1779977579371,37.37,72808.21,0.0,-0.97207,3e-05,4.04507]
[1779977580378,37.37,72822.48,0.0,-0.97169,3e-05,4.09251]
[1779977581397,37.37,72795.92,0.0,-0.97241,3e-05,4.00386]
[1779977582805,37.37,72802.39,0.0,-0.97224,3e-05,4.02489]
[1779977583426,37.37,72801.34,0.0,-0.97227,3e-05,4.02079]
[1779977585444,37.37,72814.96,0.0,-0.97191,3e-05,4.06558]
[1779977586450,37.36,72831.59,0.0,-0.97145,3e-05,4.12114]
[1779977587457,37.36,72853.91,0.0,-0.97083,3e-05,4.19667]
[1779977588467,37.36,72865.78,0.0,-0.9705,3e-05,4.23691]
[1779977589505,37.36,72865.78,0.0,-0.9705,3e-05,4.23691]
[1779977589542,37.36,72849.3,0.0,-0.97097,3e-05,4.17971]
[1779977590482,37.36,72851.38,0.0,-0.97092,3e-05,4.18628]
[1779977591405,37.36,72851.38,0.0,-0.97092,3e-05,4.18628]
[1779977591490,37.36,72866.21,0.0,-0.9705,3e-05,4.23666]
[1779977592500,37.36,72869.45,0.0,-0.97042,3e-05,4.24721]
[1779977593532,37.36,72884.7,0.0,-0.96998,3e-05,4.29949]
[1779977593749,37.36,72884.7,0.0,-0.96998,3e-05,4.29949]
[1779977594531,37.35,72893.23,0.0,-0.96974,3e-05,4.32855]
[1779977595540,37.35,72880.92,0.0,-0.97011,3e-05,4.28479]
[1779977595765,37.35,72880.92,0.0,-0.97011,3e-05,4.28479]
[1779977596550,37.35,72877.34,0.0,-0.97021,3e-05,4.27164]
[1779977597557,37.35,72894.46,0.0,-0.96973,3e-05,4.33065]
[1779977598240,37.35,72894.46,0.0,-0.96973,3e-05,4.33065]
[1779977598562,37.35,72877.16,0.0,-0.97023,3e-05,4.26948]
[1779977599429,37.35,72877.16,0.0,-0.97023,3e-05,4.26948]
[1779977599570,37.34,72885.14,0.0,-0.97001,3e-05,4.29648]
[1779977600608,37.34,72890.65,0.0,-0.96986,3e-05,4.31492]
[1779977602123,37.34,72890.65,0.0,-0.96986,3e-05,4.31492]
[1779977602187,37.34,72890.27,0.0,-0.96987,3e-05,4.31277]
[1779977603592,37.34,72890.27,0.0,-0.96987,3e-05,4.31277]
[1779977602599,37.34,72885.29,0.0,-0.97003,3e-05,4.29458]
[1779977603616,37.34,72879.53,0.0,-0.9702,3e-05,4.27377]
[1779977605624,37.33,72879.51,0.0,-0.97021,3e-05,4.27223]
[1779977607414,37.33,72879.51,0.0,-0.97021,3e-05,4.27223]
[1779977607427,37.33,72874.4,0.0,-0.97037,3e-05,4.25306]
[1779977607734,37.33,72874.4,0.0,-0.97037,3e-05,4.25306]
[1779977607747,37.33,72872.95,0.0,-0.97041,3e-05,4.24804]
[1779977611612,37.32,72873.04,0.0,-0.97042,3e-05,4.2463]
[1779977611666,37.32,72883.95,0.0,-0.97013,3e-05,4.28095]
[1779977612673,37.32,72868.13,0.0,-0.97059,3e-05,4.22542]
[1779977614260,37.32,72868.13,0.0,-0.97059,3e-05,4.22542]
[1779977614295,37.32,72879.11,0.0,-0.97029,3e-05,4.26271]
[1779977614693,37.32,72901.33,0.0,-0.96965,3e-05,4.33954]
[1779977616258,37.32,72901.33,0.0,-0.96965,3e-05,4.33954]
[1779977616363,37.32,72905.54,0.0,-0.96953,3e-05,4.35349]
[1779977618748,37.31,72909.38,0.0,-0.96944,3e-05,4.36441]
[1779977619755,37.31,72903.72,0.0,-0.96962,3e-05,4.34362]
[1779977620762,37.31,72909.91,0.0,-0.96944,3e-05,4.3646]
[1779977622188,37.31,72909.91,0.0,-0.96944,3e-05,4.3646]
[1779977622198,37.3,72917.72,0.0,-0.96922,3e-05,4.39136]
[1779977622776,37.28,72923.83,0.0,-0.96912,3e-05,4.4041]
[1779977623923,37.28,72923.83,0.0,-0.96912,3e-05,4.4041]
[1779977623941,37.26,72921.56,0.0,-0.96926,3e-05,4.38696]
[1779977625797,37.26,72916.75,0.0,-0.96942,3e-05,4.3682]
[1779977627910,37.25,72910.84,0.0,-0.9696,3e-05,4.3465]
[1779977627927,37.25,72922.54,0.0,-0.96926,3e-05,4.38704]
[1779977628819,37.25,72926.4,0.0,-0.96915,3e-05,4.39986]
[1779977629826,37.23,72930.07,0.0,-0.96912,3e-05,4.40403]
[1779977630834,37.23,72935.47,0.0,-0.96896,3e-05,4.42329]
[1779977633886,37.22,72940.77,0.0,-0.96884,3e-05,4.438]
[1779977637911,37.21,72934.19,0.0,-0.96906,3e-05,4.41097]
[1779977639923,37.21,72930.19,0.0,-0.96918,3e-05,4.39653]
[1779977641706,37.21,72929.89,0.0,-0.96919,3e-05,4.39537]
[1779977641940,37.21,72929.98,0.0,-0.96919,3e-05,4.39561]
[1779977642991,37.21,72945.18,0.0,-0.96874,3e-05,4.44978]
[1779977643978,37.21,72995.99,0.0,-0.9672,3e-05,4.6328]
[1779977644985,37.19,73013.54,0.0,-0.96669,3e-05,4.69308]
[1779977646192,37.19,73013.54,0.0,-0.96669,3e-05,4.69308]
[1779977646299,37.18,73023.02,0.0,-0.96644,3e-05,4.72279]
[1779977647010,37.17,73043.86,0.0,-0.96583,3e-05,4.79511]
[1779977648037,37.15,73044.07,0.0,-0.96588,3e-05,4.78871]
[1779977650056,37.12,73084.87,0.0,-0.96467,3e-05,4.93081]
[1779977651067,37.1,73118.12,0.0,-0.96363,3e-05,5.05228]
[1779977652399,37.1,73118.12,0.0,-0.96363,3e-05,5.05228]
[1779977652509,37.03,73138.56,0.0,-0.96321,3e-05,5.10056]
[1779977653083,37.03,73143.01,0.0,-0.96306,3e-05,5.11819]
[1779977654091,37.0,73147.4,0.0,-0.96302,3e-05,5.12356]
[1779977655101,36.98,73156.91,0.0,-0.96279,3e-05,5.14928]
[1779977656114,36.98,73156.91,0.0,-0.96279,3e-05,5.14928]
[1779977656181,36.95,73139.46,0.0,-0.9635,3e-05,5.06784]
[1779977657116,36.9,73132.84,0.0,-0.96392,3e-05,5.01994]
[1779977658129,36.88,73106.23,0.0,-0.96491,3e-05,4.90526]
[1779977659144,36.85,73087.28,0.0,-0.96562,3e-05,4.82209]
[1779977659734,36.85,73087.28,0.0,-0.96562,3e-05,4.82209]
[1779977660154,36.83,73089.14,0.0,-0.96563,3e-05,4.82081]
[1779977661169,36.82,73072.09,0.0,-0.96624,3e-05,4.74885]
[1779977663183,36.79,73076.34,0.0,-0.96622,3e-05,4.75217]
[1779977663885,36.79,73076.34,0.0,-0.96622,3e-05,4.75217]
[1779977664191,36.78,73077.46,0.0,-0.96623,3e-05,4.75084]
[1779977665199,36.76,73086.76,0.0,-0.96598,3e-05,4.78035]
[1779977666214,36.75,73109.08,0.0,-0.9653,3e-05,4.86011]
[1779977667448,36.75,73109.08,0.0,-0.9653,3e-05,4.86011]
[1779977667463,36.73,73130.78,0.0,-0.96465,3e-05,4.93586]
[1779977668540,36.73,73130.78,0.0,-0.96465,3e-05,4.93586]
[1779977668630,36.71,73126.62,0.0,-0.96487,3e-05,4.91062]
[1779977669305,36.71,73103.05,0.0,-0.96565,3e-05,4.81954]
[1779977670309,36.69,73092.9,0.0,-0.96605,3e-05,4.77218]
[1779977671669,36.69,73092.9,0.0,-0.96605,3e-05,4.77218]
[1779977672366,36.67,73093.5,0.0,-0.96611,3e-05,4.76496]
[1779977673905,36.67,73093.5,0.0,-0.96611,3e-05,4.76496]
[1779977673347,36.67,73086.32,0.0,-0.96634,3e-05,4.73764]
[1779977674641,36.66,73080.86,0.0,-0.96657,3e-05,4.71058]
[1779977676680,36.66,73094.34,0.0,-0.96614,3e-05,4.76178]
[1779977677880,36.66,73094.34,0.0,-0.96614,3e-05,4.76178]
[1779977678961,36.66,73109.96,0.0,-0.96564,3e-05,4.82103]
[1779977679482,36.66,73135.36,0.0,-0.9648,3e-05,4.91938]
[1779977680555,36.64,73149.99,0.0,-0.96436,3e-05,4.97039]
[1779977682263,36.64,73149.99,0.0,-0.96436,3e-05,4.97039]
[1779977682326,36.59,73149.74,0.0,-0.96459,3e-05,4.94433]
[1779977682461,36.59,73161.8,0.0,-0.96418,3e-05,4.99176]
[1779977683468,36.57,73167.08,0.0,-0.96408,3e-05,5.00347]
[1779977686250,36.55,73168.71,0.0,-0.96411,3e-05,5.00059]
[1779977686330,36.51,73171.2,0.0,-0.96417,3e-05,4.99319]
[1779977686496,36.51,73181.68,0.0,-0.96381,3e-05,5.03475]
[1779977687505,36.47,73178.82,0.0,-0.96407,3e-05,5.00551]
[1779977689237,36.47,73178.82,0.0,-0.96407,3e-05,5.00551]
[1779977689307,36.43,73188.88,0.0,-0.96387,3e-05,5.02908]
[1779977689551,36.43,73188.88,0.0,-0.96387,3e-05,5.02908]
[1779977692222,36.42,73190.42,0.0,-0.96389,3e-05,5.02684]
[1779977692519,36.38,73187.73,0.0,-0.96412,3e-05,5.00006]
[1779977692540,36.38,73185.42,0.0,-0.9642,3e-05,4.99089]
[1779977694556,36.35,73194.0,0.0,-0.96404,3e-05,5.01029]
[1779977695568,36.35,73201.75,0.0,-0.96378,3e-05,5.04041]
[1779977696417,36.35,73201.75,0.0,-0.96378,3e-05,5.04041]
[1779977696573,36.34,73195.59,0.0,-0.964,3e-05,5.01499]
[1779977697580,36.34,73199.82,0.0,-0.96386,3e-05,5.03106]
[1779977700717,36.34,73193.81,0.0,-0.96408,3e-05,5.00468]
[1779977701611,36.34,73186.68,0.0,-0.96433,3e-05,4.97559]
[1779977702762,36.34,73186.68,0.0,-0.96433,3e-05,4.97559]
[1779977702797,36.33,73209.48,0.0,-0.96356,3e-05,5.06577]
[1779977703625,36.33,73219.45,0.0,-0.96322,3e-05,5.10499]
[1779977704633,36.33,73217.97,0.0,-0.96328,3e-05,5.09808]
[1779977706442,36.33,73212.19,0.0,-0.96349,3e-05,5.07389]
[1779977706652,36.33,73208.56,0.0,-0.96362,3e-05,5.05843]
[1779977707659,36.32,73196.09,0.0,-0.96406,3e-05,5.00774]
[1779977708668,36.32,73189.45,0.0,-0.96429,3e-05,4.98056]
[1779977710748,36.32,73198.52,0.0,-0.964,3e-05,5.01515]
[1779977711693,36.32,73197.44,0.0,-0.96404,3e-05,5.01005]
[1779977712700,36.32,73189.5,0.0,-0.96432,3e-05,4.9777]
[1779977713911,36.32,73189.5,0.0,-0.96432,3e-05,4.9777]
[1779977713990,36.31,73176.29,0.0,-0.96477,3e-05,4.92477]
[1779977714714,36.31,73174.63,0.0,-0.96483,3e-05,4.91759]
[1779977715980,36.31,73174.63,0.0,-0.96483,3e-05,4.91759]
[1779977716008,36.31,73170.87,0.0,-0.96497,3e-05,4.90219]
[1779977716729,36.31,73176.62,0.0,-0.96478,3e-05,4.92419]
[1779977718743,36.31,73166.5,0.0,-0.96513,3e-05,4.88319]
[1779977719750,36.31,73158.74,0.0,-0.96539,3e-05,4.85231]
[1779977720761,36.3,73153.45,0.0,-0.96557,3e-05,4.8312]
[1779977721767,36.3,73147.67,0.0,-0.96577,3e-05,4.80828]
[1779977722834,36.3,73147.67,0.0,-0.96577,3e-05,4.80828]
[1779977722868,36.3,73166.08,0.0,-0.96516,3e-05,4.87951]
[1779977723780,36.3,73178.65,0.0,-0.96474,3e-05,4.9283]
[1779977724792,36.3,73182.18,0.0,-0.96463,3e-05,4.94157]
[1779977726442,36.3,73182.18,0.0,-0.96463,3e-05,4.94157]
[1779977726478,36.3,73179.64,0.0,-0.96473,3e-05,4.93022]
[1779977726809,36.3,73174.9,0.0,-0.96489,3e-05,4.91156]
[1779977728825,36.29,73179.76,0.0,-0.96473,3e-05,4.92945]
[1779977730485,36.29,73179.76,0.0,-0.96473,3e-05,4.92945]
[1779977730840,36.29,73154.14,0.0,-0.9656,3e-05,4.8279]
[1779977731846,36.29,73145.42,0.0,-0.96591,3e-05,4.79079]
[1779977732853,36.29,73152.54,0.0,-0.96568,3e-05,4.8179]
[1779977734245,36.29,73152.54,0.0,-0.96568,3e-05,4.8179]
[1779977734332,36.29,73164.96,0.0,-0.96528,3e-05,4.86538]
[1779977734867,36.29,73171.45,0.0,-0.96506,3e-05,4.89078]
[1779977736233,36.29,73171.45,0.0,-0.96506,3e-05,4.89078]
[1779977736272,36.29,73173.06,0.0,-0.96501,3e-05,4.89655]
[1779977737890,36.28,73173.84,0.0,-0.965,3e-05,4.89843]
[1779977739903,36.28,73183.44,0.0,-0.96468,3e-05,4.93501]
[1779977740910,36.28,73189.55,0.0,-0.96448,3e-05,4.95857]
[1779977741920,36.28,73202.74,0.0,-0.96403,3e-05,5.01032]
[1779977743077,36.28,73202.74,0.0,-0.96403,3e-05,5.01032]
[1779977743168,36.28,73213.95,0.0,-0.96365,3e-05,5.05446]
[1779977743936,36.27,73209.67,0.0,-0.96381,3e-05,5.03652]
[1779977744943,36.27,73218.67,0.0,-0.96351,3e-05,5.07177]
[1779977746178,36.27,73218.67,0.0,-0.96351,3e-05,5.07177]
[1779977746232,36.27,73212.42,0.0,-0.96374,3e-05,5.04498]
[1779977746958,36.27,73198.42,0.0,-0.96422,3e-05,4.98909]
[1779977747965,36.27,73191.48,0.0,-0.96446,3e-05,4.96071]
[1779977748972,36.27,73188.16,0.0,-0.96458,3e-05,4.94684]
[1779977750089,36.27,73188.16,0.0,-0.96458,3e-05,4.94684]
[1779977750119,36.26,73187.69,0.0,-0.9646,3e-05,4.94429]
[1779977750986,36.26,73193.34,0.0,-0.96442,3e-05,4.966]
[1779977751993,36.26,73204.12,0.0,-0.96405,3e-05,5.00821]
[1779977754007,36.26,73213.2,0.0,-0.96375,3e-05,5.04304]
[1779977755014,36.26,73205.31,0.0,-0.96403,3e-05,5.01073]
[1779977756022,36.25,73201.38,0.0,-0.96417,3e-05,4.99424]
[1779977757177,36.25,73201.38,0.0,-0.96417,3e-05,4.99424]
[1779977757259,36.25,73203.71,0.0,-0.96411,3e-05,5.00201]
[1779977759043,36.25,73198.84,0.0,-0.96428,3e-05,4.98186]
[1779977760055,36.25,73207.84,0.0,-0.96398,3e-05,5.01698]
[1779977762075,36.24,73184.42,0.0,-0.96479,3e-05,4.92252]
[1779977763079,36.24,73181.4,0.0,-0.9649,3e-05,4.90985]
[1779977764086,36.24,73182.86,0.0,-0.96486,3e-05,4.91497]
[1779977765098,36.24,73161.89,0.0,-0.96556,3e-05,4.83224]
[1779977765560,36.24,73161.89,0.0,-0.96556,3e-05,4.83224]
[1779977766104,36.24,73159.54,0.0,-0.96565,3e-05,4.82249]
[1779977767111,36.24,73166.89,0.0,-0.96541,3e-05,4.85065]
[1779977768119,36.24,73175.19,0.0,-0.96513,3e-05,4.88267]
[1779977768847,36.24,73175.19,0.0,-0.96513,3e-05,4.88267]
[1779977769125,36.23,73173.52,0.0,-0.9652,3e-05,4.87505]
[1779977770132,36.23,73163.77,0.0,-0.96552,3e-05,4.83696]
[1779977771139,36.23,73162.25,0.0,-0.96558,3e-05,4.83001]
[1779977772157,36.23,73169.29,0.0,-0.96535,3e-05,4.85747]
[1779977773162,36.23,73187.48,0.0,-0.96474,3e-05,4.92845]
[1779977774169,36.23,73192.07,0.0,-0.9646,3e-05,4.94544]
[1779977776183,36.22,73200.48,0.0,-0.96432,3e-05,4.97748]
[1779977776988,36.22,73200.48,0.0,-0.96432,3e-05,4.97748]
[1779977777190,36.22,73211.44,0.0,-0.96394,3e-05,5.02118]
[1779977778197,36.22,73210.12,0.0,-0.964,3e-05,5.01441]
[1779977779204,36.22,73213.35,0.0,-0.9639,3e-05,5.02655]
[1779977780217,36.22,73229.81,0.0,-0.96333,3e-05,5.09273]
[1779977781220,36.22,73240.27,0.0,-0.96298,4e-05,5.13341]
[1779977783233,36.21,73241.61,0.0,-0.96295,4e-05,5.13692]
[1779977783862,36.21,73241.61,0.0,-0.96295,4e-05,5.13692]
[1779977784261,36.21,73257.35,0.0,-0.96239,4e-05,5.20115]
[1779977785253,36.21,73269.92,0.0,-0.96195,4e-05,5.25078]
[1779977786028,36.21,73269.92,0.0,-0.96195,4e-05,5.25078]
[1779977786260,36.21,73265.87,0.0,-0.96211,4e-05,5.23294]
[1779977787283,36.2,73257.65,0.0,-0.96241,4e-05,5.19807]
[1779977788281,36.2,73257.65,0.0,-0.96241,4e-05,5.19807]
[1779977788284,36.2,73229.38,0.0,-0.96342,3e-05,5.08207]
[1779977789298,36.2,73222.22,0.0,-0.96368,3e-05,5.05238]
[1779977790301,36.2,73228.4,0.0,-0.96346,3e-05,5.07725]
[1779977792342,36.19,73240.51,0.0,-0.96308,4e-05,5.12096]
[1779977793330,36.19,73255.41,0.0,-0.96256,4e-05,5.18072]
[1779977794338,36.19,73266.5,0.0,-0.96216,4e-05,5.2262]
[1779977795348,36.19,73270.61,0.0,-0.96204,4e-05,5.24098]
[1779977797361,36.18,73263.94,0.0,-0.9623,4e-05,5.21128]
[1779977798226,36.18,73263.94,0.0,-0.9623,4e-05,5.21128]
[1779977798368,36.18,73267.3,0.0,-0.96218,4e-05,5.22401]
[1779977799375,36.18,73271.95,0.0,-0.96203,4e-05,5.24206]
[1779977802396,36.17,73267.13,0.0,-0.96223,4e-05,5.21884]
[1779977807432,36.16,73265.14,0.0,-0.96235,4e-05,5.2053]
[1779977809446,36.15,73269.36,0.0,-0.96222,4e-05,5.2205]
[1779977810498,36.15,73269.36,0.0,-0.96222,4e-05,5.2205]
[1779977810528,36.15,73256.71,0.0,-0.96268,4e-05,5.16754]
[1779977811463,36.15,73256.37,0.0,-0.9627,4e-05,5.16515]
[1779977813476,36.14,73267.68,0.0,-0.96231,4e-05,5.2095]
[1779977813676,36.14,73267.68,0.0,-0.96231,4e-05,5.2095]
[1779977814499,36.14,73289.96,0.0,-0.96152,4e-05,5.30053]
[1779977815501,36.14,73306.12,0.0,-0.96094,4e-05,5.36678]
[1779977816508,36.14,73303.74,0.0,-0.96104,4e-05,5.35547]
[1779977818271,36.13,73303.24,0.0,-0.96107,4e-05,5.35207]
[1779977818523,36.13,73307.01,0.0,-0.96094,4e-05,5.36656]
[1779977819530,36.13,73318.83,0.0,-0.96052,4e-05,5.41495]
[1779977820544,36.13,73319.05,0.0,-0.96052,4e-05,5.41447]
[1779977821551,36.12,73326.62,0.0,-0.96025,4e-05,5.44505]
[1779977822607,36.12,73326.62,0.0,-0.96025,4e-05,5.44505]
[1779977822557,36.09,73336.87,0.0,-0.96,4e-05,5.474]
[1779977823565,36.09,73338.33,0.0,-0.95995,4e-05,5.4793]
[1779977826296,36.09,73344.37,0.0,-0.95974,4e-05,5.50319]
[1779977826589,36.08,73348.1,0.0,-0.95961,4e-05,5.51817]
[1779977827597,36.08,73333.98,0.0,-0.96015,4e-05,5.45698]
[1779977828607,36.08,73314.85,0.0,-0.96086,4e-05,5.37614]
[1779977828823,36.08,73314.85,0.0,-0.96086,4e-05,5.37614]
[1779977829188,36.08,73314.85,0.0,-0.96086,4e-05,5.37614]
[1779977829612,36.08,73318.59,0.0,-0.96074,4e-05,5.39023]
[1779977830360,36.08,73318.59,0.0,-0.96074,4e-05,5.39023]
[1779977830622,36.08,73322.59,0.0,-0.9606,4e-05,5.40631]
[1779977831628,36.07,73309.22,0.0,-0.9611,4e-05,5.34927]
[1779977832636,36.07,73321.1,0.0,-0.96066,4e-05,5.3985]
[1779977833471,36.07,73321.1,0.0,-0.96066,4e-05,5.3985]
[1779977833661,36.07,73323.63,0.0,-0.96058,4e-05,5.40838]
[1779977835661,36.07,73319.21,0.0,-0.96076,4e-05,5.38812]
[1779977837677,36.06,73325.42,0.0,-0.96054,4e-05,5.41275]
[1779977839258,36.06,73325.42,0.0,-0.96054,4e-05,5.41275]
[1779977839288,36.06,73332.7,0.0,-0.96028,4e-05,5.44275]
[1779977839692,36.06,73345.01,0.0,-0.95982,4e-05,5.49425]
[1779977840700,36.06,73346.76,0.0,-0.95976,4e-05,5.50076]
[1779977842730,36.06,73348.98,0.0,-0.95969,4e-05,5.50928]
[1779977842806,36.05,73349.44,0.0,-0.95968,4e-05,5.51027]
[1779977843720,36.05,73353.81,0.0,-0.95952,4e-05,5.528]
[1779977845746,36.05,73347.73,0.0,-0.95977,4e-05,5.49996]
[1779977846751,36.05,73336.14,0.0,-0.96022,4e-05,5.44963]
[1779977847758,36.04,73339.67,0.0,-0.96009,4e-05,5.46376]
[1779977848732,36.04,73339.67,0.0,-0.96009,4e-05,5.46376]
[1779977848973,36.04,73339.67,0.0,-0.96009,4e-05,5.46376]
[1779977849070,36.04,73345.82,0.0,-0.95987,4e-05,5.48906]
[1779977849772,36.04,73349.44,0.0,-0.95974,4e-05,5.50359]
[1779977852793,36.03,73357.13,0.0,-0.95949,4e-05,5.53079]
[1779977853801,36.03,73364.41,0.0,-0.95922,4e-05,5.56108]
[1779977854727,36.03,73364.41,0.0,-0.95922,4e-05,5.56108]
[1779977854808,36.03,73364.21,0.0,-0.95924,4e-05,5.55916]
[1779977855815,36.03,73360.05,0.0,-0.95941,4e-05,5.54022]
[1779977856730,36.03,73360.05,0.0,-0.95941,4e-05,5.54022]
[1779977856970,36.03,73360.05,0.0,-0.95941,4e-05,5.54022]
[1779977857071,36.03,73361.62,0.0,-0.95936,4e-05,5.54595]
[1779977857847,36.03,73361.62,0.0,-0.95936,4e-05,5.54595]
[1779977857854,36.02,73359.59,0.0,-0.95945,4e-05,5.5362]
[1779977861474,36.02,73365.83,0.0,-0.95923,4e-05,5.56099]
[1779977861482,36.02,73367.22,0.0,-0.95919,4e-05,5.56489]
[1779977863878,36.01,73363.58,0.0,-0.95934,4e-05,5.54816]
[1779977864886,36.01,73353.52,0.0,-0.95973,4e-05,5.50395]
[1779977866899,36.0,73358.2,0.0,-0.95959,4e-05,5.52047]
[1779977868963,36.0,73360.65,0.0,-0.9595,4e-05,5.53002]
[1779977869027,35.97,73361.67,0.0,-0.95961,4e-05,5.51864]
[1779977869920,35.97,73367.36,0.0,-0.9594,4e-05,5.54214]
[1779977870927,35.96,73371.05,0.0,-0.95927,4e-05,5.55703]
[1779977871934,35.93,73365.45,0.0,-0.95962,4e-05,5.51683]
[1779977873949,35.87,73368.98,0.0,-0.95976,4e-05,5.50158]
[1779977879380,35.86,73371.35,0.0,-0.95971,4e-05,5.50815]
[1779977879448,35.86,73367.95,0.0,-0.95984,4e-05,5.49263]
[1779977882745,35.85,73370.46,0.0,-0.95977,4e-05,5.5007]
[1779977883203,35.85,73367.76,0.0,-0.95988,4e-05,5.4882]
[1779977885031,35.85,73364.38,0.0,-0.96003,4e-05,5.47196]
[1779977886036,35.84,73359.5,0.0,-0.96022,4e-05,5.45023]
[1779977888050,35.84,73335.06,0.0,-0.96115,4e-05,5.3449]
[1779977889057,35.84,73326.5,0.0,-0.96147,4e-05,5.30825]
[1779977890067,35.84,73326.07,0.0,-0.96149,4e-05,5.30585]
[1779977891365,35.84,73326.07,0.0,-0.96149,4e-05,5.30585]
[1779977891380,35.84,73324.23,0.0,-0.96156,4e-05,5.29755]
[1779977897117,35.83,73325.55,0.0,-0.96154,4e-05,5.2996]
[1779977898127,35.83,73320.17,0.0,-0.96175,4e-05,5.27648]
[1779977899521,35.83,73320.17,0.0,-0.96175,4e-05,5.27648]
[1779977899610,35.83,73315.18,0.0,-0.96193,4e-05,5.25509]
[1779977900140,35.83,73319.7,0.0,-0.96177,4e-05,5.27344]
[1779977901156,35.82,73322.85,0.0,-0.96166,4e-05,5.28607]
[1779977902161,35.82,73310.7,0.0,-0.96211,4e-05,5.23481]
[1779977903471,35.82,73310.7,0.0,-0.96211,4e-05,5.23481]
[1779977903572,35.82,73308.86,0.0,-0.96218,4e-05,5.22669]
[1779977905478,35.82,73311.21,0.0,-0.9621,4e-05,5.23599]
[1779977905505,35.82,73311.67,0.0,-0.96209,4e-05,5.23744]
[1779977907198,35.82,73307.66,0.0,-0.96224,4e-05,5.21985]
[1779977909484,35.82,73306.59,0.0,-0.96228,4e-05,5.21497]
[1779977909555,35.82,73304.93,0.0,-0.96235,4e-05,5.20766]
[1779977911423,35.82,73306.95,0.0,-0.96228,4e-05,5.21563]
[1779977911510,35.81,73327.89,0.0,-0.96154,4e-05,5.29976]
[1779977912233,35.81,73337.78,0.0,-0.96118,4e-05,5.34079]
[1779977913240,35.81,73352.74,0.0,-0.96063,4e-05,5.40349]
[1779977914635,35.81,73352.74,0.0,-0.96063,4e-05,5.40349]
[1779977914696,35.81,73356.35,0.0,-0.9605,4e-05,5.41812]
[1779977915256,35.81,73351.59,0.0,-0.96068,4e-05,5.39712]
[1779977916263,35.81,73354.99,0.0,-0.96056,4e-05,5.41085]
[1779977918279,35.8,73360.32,0.0,-0.96038,4e-05,5.43206]
[1779977919286,35.8,73372.51,0.0,-0.95992,4e-05,5.48344]
[1779977920308,35.8,73377.84,0.0,-0.95973,4e-05,5.50549]
[1779977922572,35.8,73377.0,0.0,-0.95977,4e-05,5.50097]
[1779977922595,35.8,73386.02,0.0,-0.95943,4e-05,5.53897]
[1779977923317,35.8,73394.77,0.0,-0.95911,4e-05,5.57591]
[1779977924324,35.79,73396.6,0.0,-0.95904,4e-05,5.58284]
[1779977926338,35.79,73383.33,0.0,-0.95957,4e-05,5.52334]
[1779977927345,35.79,73379.56,0.0,-0.95972,4e-05,5.50616]
[1779977928352,35.79,73386.87,0.0,-0.95945,4e-05,5.5368]
[1779977929359,35.78,73395.75,0.0,-0.95912,4e-05,5.57432]
[1779977930366,35.78,73394.2,0.0,-0.95919,4e-05,5.56658]
[1779977931373,35.78,73390.92,0.0,-0.95932,4e-05,5.55137]
[1779977932380,35.78,73388.03,0.0,-0.95944,4e-05,5.53789]
[1779977934397,35.77,73384.95,0.0,-0.95958,4e-05,5.5227]
[1779977935405,35.77,73389.68,0.0,-0.95941,4e-05,5.54222]
[1779977938424,35.77,73384.8,0.0,-0.95962,4e-05,5.51827]
[1779977941451,35.76,73391.5,0.0,-0.95939,4e-05,5.54452]
[1779977942468,35.76,73397.77,0.0,-0.95915,4e-05,5.57075]
[1779977943473,35.76,73429.28,0.0,-0.95793,4e-05,5.70771]
[1779977944479,35.75,73429.38,0.0,-0.95794,4e-05,5.70692]
[1779977945774,35.75,73429.38,0.0,-0.95794,4e-05,5.70692]
[1779977945795,35.75,73427.14,0.0,-0.95804,4e-05,5.69581]
[1779977946497,35.75,73405.3,0.0,-0.9589,4e-05,5.59887]
[1779977947516,35.75,73406.13,0.0,-0.95888,4e-05,5.60144]
[1779977949531,35.74,73418.87,0.0,-0.95839,4e-05,5.65662]
[1779977950540,35.74,73434.93,0.0,-0.95776,4e-05,5.72704]
[1779977951279,35.74,73434.93,0.0,-0.95776,4e-05,5.72704]
[1779977951547,35.74,73447.02,0.0,-0.95728,4e-05,5.78024]
[1779977952560,35.74,73437.11,0.0,-0.95768,4e-05,5.73566]
[1779977953567,35.74,73436.11,0.0,-0.95774,4e-05,5.72995]
[1779977955400,35.74,73434.47,0.0,-0.95781,4e-05,5.72222]
[1779977955581,35.74,73428.32,0.0,-0.95805,4e-05,5.69458]
[1779977956597,35.74,73421.49,0.0,-0.95832,4e-05,5.66409]
[1779977957599,35.74,73410.25,0.0,-0.95877,4e-05,5.61447]
[1779977958610,35.73,73405.93,0.0,-0.95894,4e-05,5.59454]
[1779977959505,35.73,73405.93,0.0,-0.95894,4e-05,5.59454]
[1779977959617,35.73,73395.45,0.0,-0.95936,4e-05,5.54794]
[1779977960623,35.73,73397.75,0.0,-0.95928,4e-05,5.55695]
[1779977961055,35.73,73397.75,0.0,-0.95928,4e-05,5.55695]
[1779977961630,35.73,73392.12,0.0,-0.9595,4e-05,5.53158]
[1779977963644,35.72,73396.48,0.0,-0.95935,4e-05,5.54861]
[1779977964651,35.72,73401.34,0.0,-0.95917,4e-05,5.56953]
[1779977965658,35.72,73397.97,0.0,-0.9593,4e-05,5.55468]
[1779977968251,35.72,73396.61,0.0,-0.95935,4e-05,5.54843]
[1779977968679,35.72,73399.12,0.0,-0.95926,4e-05,5.55915]
[1779977971636,35.72,73392.33,0.0,-0.95952,4e-05,5.52933]
[1779977971706,35.72,73391.57,0.0,-0.95957,4e-05,5.52303]
[1779977972713,35.72,73402.65,0.0,-0.95915,4e-05,5.57094]
[1779977973719,35.72,73409.06,0.0,-0.9589,4e-05,5.59865]
[1779977974726,35.72,73418.02,0.0,-0.95856,4e-05,5.6376]
[1779977975734,35.72,73429.67,0.0,-0.9581,4e-05,5.68855]
[1779977976554,35.72,73429.67,0.0,-0.9581,4e-05,5.68855]
[1779977976763,35.72,73435.68,0.0,-0.95787,4e-05,5.71477]
[1779977977759,35.72,73433.32,0.0,-0.95796,4e-05,5.70393]
[1779977978766,35.72,73428.21,0.0,-0.95817,4e-05,5.68094]
[1779977979772,35.72,73422.39,0.0,-0.9584,4e-05,5.65491]
[1779977980569,35.72,73422.39,0.0,-0.9584,4e-05,5.65491]
[1779977980780,35.71,73422.68,0.0,-0.95839,4e-05,5.65579]
[1779977982727,35.71,73422.95,0.0,-0.95839,4e-05,5.65662]
[1779977983801,35.71,73417.67,0.0,-0.9586,4e-05,5.63274]
[1779977986083,35.71,73419.2,0.0,-0.95855,4e-05,5.63878]
[1779977986218,35.71,73419.2,0.0,-0.95855,4e-05,5.63878]
[1779977986822,35.71,73413.27,0.0,-0.95878,4e-05,5.61251]
[1779977987631,35.71,73413.27,0.0,-0.95878,4e-05,5.61251]
[1779977987721,35.71,73413.27,0.0,-0.95878,4e-05,5.61251]
[1779977987829,35.71,73409.88,0.0,-0.95892,4e-05,5.59738]
[1779977989787,35.71,73411.28,0.0,-0.95886,4e-05,5.60321]
[1779977989844,35.71,73407.73,0.0,-0.959,4e-05,5.58747]
[1779977989971,35.71,73407.73,0.0,-0.959,4e-05,5.58747]
[1779977990849,35.71,73410.69,0.0,-0.95889,4e-05,5.60011]
[1779977991861,35.71,73402.64,0.0,-0.9592,4e-05,5.56481]
[1779977992865,35.71,73384.73,0.0,-0.95989,4e-05,5.48706]
[1779977993872,35.71,73382.77,0.0,-0.95997,4e-05,5.47843]
[1779977994885,35.71,73385.01,0.0,-0.95989,4e-05,5.488]
[1779977995894,35.71,73376.05,0.0,-0.96023,4e-05,5.44944]
[1779977996897,35.7,73364.57,0.0,-0.96067,4e-05,5.39953]
[1779977997904,35.7,73361.33,0.0,-0.96079,4e-05,5.38495]
[1779977998911,35.7,73360.92,0.0,-0.96082,4e-05,5.3825]
[1779977999926,35.7,73358.81,0.0,-0.9609,4e-05,5.37286]
[1779978000931,35.7,73347.62,0.0,-0.96132,4e-05,5.3248]
[1779978001427,35.7,73347.62,0.0,-0.96132,4e-05,5.3248]
[1779978001940,35.7,73338.69,0.0,-0.96166,4e-05,5.28654]
[1779978002496,35.7,73338.69,0.0,-0.96166,4e-05,5.28654]
[1779978002956,35.7,73347.37,0.0,-0.96134,4e-05,5.32251]
[1779978003958,35.69,73358.39,0.0,-0.96094,4e-05,5.36863]
[1779978004964,35.69,73355.89,0.0,-0.96104,4e-05,5.35744]
[1779978005971,35.69,73357.59,0.0,-0.96098,4e-05,5.36399]
[1779978006978,35.69,73360.14,0.0,-0.96089,4e-05,5.37418]
[1779978008992,35.69,73353.16,0.0,-0.96116,4e-05,5.34327]
[1779978010011,35.69,73348.42,0.0,-0.96134,4e-05,5.32258]
[1779978011010,35.68,73342.8,0.0,-0.96156,4e-05,5.29828]
[1779978012021,35.68,73346.59,0.0,-0.96143,4e-05,5.31313]
[1779978013027,35.68,73344.4,0.0,-0.96151,4e-05,5.3039]
[1779978016741,35.68,73344.43,0.0,-0.96152,4e-05,5.30237]
[1779978016823,35.68,73334.79,0.0,-0.96188,4e-05,5.26133]
[1779978017057,35.68,73325.63,0.0,-0.96221,4e-05,5.22305]
[1779978018064,35.68,73321.64,0.0,-0.96237,4e-05,5.20553]
[1779978019868,35.68,73321.64,0.0,-0.96237,4e-05,5.20553]
[1779978020078,35.67,73317.23,0.0,-0.96253,4e-05,5.18645]
[1779978021085,35.67,73321.51,0.0,-0.96238,4e-05,5.20423]
[1779978022100,35.67,73321.51,0.0,-0.96238,4e-05,5.20423]
[1779978022163,35.67,73330.14,0.0,-0.96207,4e-05,5.23947]
[1779978023101,35.67,73327.25,0.0,-0.96218,4e-05,5.2274]
[1779978024108,35.67,73317.61,0.0,-0.96253,4e-05,5.18644]
[1779978025653,35.67,73317.61,0.0,-0.96253,4e-05,5.18644]
[1779978025752,35.67,73304.04,0.0,-0.96302,4e-05,5.12999]
[1779978026122,35.67,73297.98,0.0,-0.96324,4e-05,5.10482]
[1779978027047,35.67,73297.98,0.0,-0.96324,4e-05,5.10482]
[1779978027130,35.67,73290.27,0.0,-0.96352,4e-05,5.07302]
[1779978028138,35.67,73276.98,0.0,-0.96398,3e-05,5.01889]
[1779978029144,35.67,73270.63,0.0,-0.96421,3e-05,4.99294]
[1779978030151,35.67,73262.24,0.0,-0.9645,3e-05,4.95907]
[1779978031164,35.67,73255.35,0.0,-0.96475,3e-05,4.92871]
[1779978032167,35.67,73259.14,0.0,-0.96462,3e-05,4.94399]
[1779978035189,35.67,73250.28,0.0,-0.96492,3e-05,4.90862]
[1779978036196,35.67,73250.13,0.0,-0.96493,3e-05,4.90812]
[1779978037203,35.67,73254.35,0.0,-0.96478,3e-05,4.92511]
[1779978039217,35.67,73256.21,0.0,-0.96472,3e-05,4.93271]
[1779978040224,35.67,73259.04,0.0,-0.96462,3e-05,4.94413]
[1779978042238,35.67,73252.51,0.0,-0.96484,3e-05,4.91803]
[1779978043245,35.67,73255.2,0.0,-0.96475,3e-05,4.92889]
[1779978044252,35.67,73235.02,0.0,-0.96544,3e-05,4.84846]
[1779978046013,35.67,73235.02,0.0,-0.96544,3e-05,4.84846]
[1779978045271,35.67,73249.54,0.0,-0.96494,3e-05,4.9063]
[1779978046276,35.67,73263.44,0.0,-0.96446,3e-05,4.96225]
[1779978047819,35.67,73263.44,0.0,-0.96446,3e-05,4.96225]
[1779978047857,35.67,73260.66,0.0,-0.96456,3e-05,4.95118]
[1779978048296,35.67,73242.05,0.0,-0.9652,3e-05,4.87675]
[1779978049305,35.67,73244.94,0.0,-0.9651,3e-05,4.8883]
[1779978050313,35.67,73245.72,0.0,-0.96507,3e-05,4.89157]
[1779978051319,35.67,73237.77,0.0,-0.96534,3e-05,4.86009]
[1779978052327,35.67,73218.22,0.0,-0.966,3e-05,4.78305]
[1779978054138,35.67,73218.22,0.0,-0.966,3e-05,4.78305]
[1779978053359,35.67,73205.14,0.0,-0.96643,3e-05,4.73189]
[1779978054967,35.67,73205.14,0.0,-0.96643,3e-05,4.73189]
[1779978054355,35.67,73197.82,0.0,-0.96667,3e-05,4.70361]
[1779978055652,35.67,73178.18,0.0,-0.96731,3e-05,4.62823]
[1779978056596,35.67,73178.18,0.0,-0.96731,3e-05,4.62823]
[1779978056705,35.67,73168.97,0.0,-0.9676,3e-05,4.59299]
[1779978057374,35.67,73177.01,0.0,-0.96734,3e-05,4.62425]
[1779978058509,35.67,73177.01,0.0,-0.96734,3e-05,4.62425]
[1779978058512,35.68,73180.48,0.0,-0.96722,3e-05,4.63782]
[1779978059388,35.68,73178.77,0.0,-0.96728,3e-05,4.63126]
[1779978061402,35.68,73190.08,0.0,-0.9669,3e-05,4.67593]
[1779978062409,35.68,73196.53,0.0,-0.96669,3e-05,4.70145]
[1779978063448,35.68,73197.29,0.0,-0.96666,3e-05,4.70488]
[1779978064497,35.68,73197.29,0.0,-0.96666,3e-05,4.70488]
[1779978064526,35.68,73193.47,0.0,-0.96678,3e-05,4.68994]
[1779978066441,35.68,73203.01,0.0,-0.96647,3e-05,4.72671]
[1779978067449,35.68,73206.7,0.0,-0.96635,3e-05,4.74096]
[1779978068456,35.68,73210.2,0.0,-0.96624,3e-05,4.75424]
[1779978071476,35.68,73202.51,0.0,-0.9665,3e-05,4.72379]
[1779978072486,35.68,73197.69,0.0,-0.96666,3e-05,4.70483]
[1779978073587,35.68,73197.69,0.0,-0.96666,3e-05,4.70483]
[1779978073597,35.68,73196.48,0.0,-0.9667,3e-05,4.69981]
[1779978074501,35.68,73186.61,0.0,-0.96702,3e-05,4.66164]
[1779978075507,35.68,73179.09,0.0,-0.96727,3e-05,4.63256]
[1779978076514,35.68,73172.75,0.0,-0.96747,3e-05,4.60818]
[1779978077521,35.68,73175.27,0.0,-0.96739,3e-05,4.61779]
[1779978079535,35.68,73185.52,0.0,-0.96706,3e-05,4.65713]
[1779978080543,35.67,73185.31,0.0,-0.96707,3e-05,4.65623]
[1779978085579,35.67,73178.5,0.0,-0.96729,3e-05,4.62961]
[1779978086586,35.67,73184.43,0.0,-0.9671,3e-05,4.65236]
[1779978087593,35.67,73190.7,0.0,-0.9669,3e-05,4.67647]
[1779978088600,35.67,73200.62,0.0,-0.96657,3e-05,4.71479]
[1779978089607,35.67,73200.36,0.0,-0.96658,3e-05,4.71359]
[1779978090614,35.67,73204.01,0.0,-0.96647,3e-05,4.7276]
[1779978095652,35.67,73201.77,0.0,-0.96657,3e-05,4.71524]
[1779978100686,35.67,73209.2,0.0,-0.96633,3e-05,4.74318]
[1779978103708,35.67,73199.65,0.0,-0.96665,3e-05,4.70529]
[1779978104715,35.67,73200.06,0.0,-0.96664,3e-05,4.70672]
[1779978106731,35.67,73188.0,0.0,-0.96704,3e-05,4.65973]
[1779978107741,35.67,73180.96,0.0,-0.96726,3e-05,4.63255]
[1779978109759,35.67,73182.1,0.0,-0.96723,3e-05,4.63685]
[1779978111773,35.66,73191.64,0.0,-0.96692,3e-05,4.67348]
[1779978112781,35.66,73171.3,0.0,-0.96758,3e-05,4.59523]
[1779978113787,35.66,73165.45,0.0,-0.96777,3e-05,4.57294]
[1779978117815,35.67,73158.84,0.0,-0.96798,3e-05,4.54801]
[1779978119829,35.67,73141.16,0.0,-0.96853,3e-05,4.48152]
[1779978120836,35.67,73134.58,0.0,-0.96874,3e-05,4.45708]
[1779978121862,35.67,73129.06,0.0,-0.96891,3e-05,4.43672]
[1779978122476,35.67,73129.06,0.0,-0.96891,3e-05,4.43672]
[1779978122852,35.67,73124.08,0.0,-0.96906,3e-05,4.41847]
[1779978123859,35.67,73119.16,0.0,-0.96921,3e-05,4.40053]
[1779978125703,35.67,73117.15,0.0,-0.96927,3e-05,4.39342]
[1779978126882,35.67,73110.91,0.0,-0.96947,3e-05,4.36923]
[1779978128896,35.66,73104.26,0.0,-0.96968,3e-05,4.34371]
[1779978130887,35.66,73101.61,0.0,-0.96976,3e-05,4.33351]
[1779978130910,35.66,73107.69,0.0,-0.96958,3e-05,4.35536]
[1779978134345,35.66,73104.57,0.0,-0.96967,3e-05,4.34423]
[1779978136952,35.67,73117.27,0.0,-0.96928,3e-05,4.39232]
[1779978137960,35.67,73120.45,0.0,-0.96917,3e-05,4.40445]
[1779978138966,35.67,73115.56,0.0,-0.96932,3e-05,4.38668]
[1779978139974,35.67,73096.3,0.0,-0.96991,3e-05,4.31626]
[1779978140980,35.67,73090.3,0.0,-0.97009,3e-05,4.29394]
[1779978142994,35.66,73097.49,0.0,-0.96988,3e-05,4.31936]
[1779978144001,35.66,73100.86,0.0,-0.96978,3e-05,4.33124]
[1779978145009,35.66,73107.39,0.0,-0.96959,3e-05,4.35474]
[1779978146015,35.66,73112.79,0.0,-0.96943,3e-05,4.37412]
[1779978149037,35.66,73105.05,0.0,-0.96965,3e-05,4.34676]
[1779978150056,35.66,73087.9,0.0,-0.97017,3e-05,4.28452]
[1779978151053,35.67,73075.54,0.0,-0.97055,3e-05,4.23779]
[1779978152060,35.67,73077.1,0.0,-0.9705,3e-05,4.24403]
[1779978154073,35.67,73084.57,0.0,-0.97028,3e-05,4.27038]
[1779978156088,35.66,73079.55,0.0,-0.97044,3e-05,4.25151]
[1779978157096,35.66,73073.05,0.0,-0.97063,3e-05,4.22777]
[1779978158103,35.66,73067.24,0.0,-0.97081,3e-05,4.20664]
[1779978163139,35.66,73052.91,0.0,-0.97124,3e-05,4.15438]
[1779978165158,35.66,73053.94,0.0,-0.97121,3e-05,4.15778]
[1779978168181,35.66,73046.85,0.0,-0.97142,3e-05,4.13203]
[1779978169196,35.66,73035.49,0.0,-0.97175,3e-05,4.09183]
[1779978170201,35.66,73032.86,0.0,-0.97182,3e-05,4.0825]
[1779978172216,35.66,73046.85,0.0,-0.97142,3e-05,4.1317]
[1779978173223,35.66,73060.23,0.0,-0.97103,3e-05,4.17914]
[1779978174236,35.66,73063.25,0.0,-0.97095,3e-05,4.1897]
[1779978175237,35.66,73068.44,0.0,-0.9708,3e-05,4.20804]
[1779978176244,35.66,73061.27,0.0,-0.97101,3e-05,4.18207]
[1779978177251,35.66,73056.69,0.0,-0.97114,3e-05,4.16548]
[1779978178258,35.65,73052.52,0.0,-0.97127,3e-05,4.15043]
[1779978181282,35.65,73047.4,0.0,-0.97142,3e-05,4.1317]
[1779978182288,35.65,73053.5,0.0,-0.97125,3e-05,4.15319]
[1779978184305,35.65,73036.38,0.0,-0.97174,3e-05,4.09223]
[1779978185312,35.65,73033.51,0.0,-0.97183,3e-05,4.08204]
[1779978186319,35.65,73028.26,0.0,-0.97198,3e-05,4.06355]
[1779978188333,35.65,73025.26,0.0,-0.97206,3e-05,4.05296]
[1779978192361,35.65,73034.23,0.0,-0.97181,3e-05,4.08425]
[1779978193368,35.65,73035.51,0.0,-0.97177,3e-05,4.08866]
[1779978195382,35.65,73040.12,0.0,-0.97164,3e-05,4.1047]
[1779978196389,35.65,73048.83,0.0,-0.97139,3e-05,4.13537]
[1779978197396,35.65,73051.44,0.0,-0.97132,3e-05,4.14445]
[1779978199411,35.65,73055.51,0.0,-0.9712,3e-05,4.15854]
[1779978200417,35.65,73059.91,0.0,-0.97107,3e-05,4.17435]
[1779978205452,35.65,73062.58,0.0,-0.97099,3e-05,4.18436]
[1779978207466,35.65,73053.05,0.0,-0.97127,3e-05,4.15057]
[1779978208473,35.65,73037.63,0.0,-0.97171,3e-05,4.09609]
[1779978209480,35.65,73033.57,0.0,-0.97183,3e-05,4.08195]
[1779978210487,35.65,73028.42,0.0,-0.97197,3e-05,4.06412]
[1779978211523,35.65,73007.45,0.0,-0.97258,3e-05,3.98901]
[1779978212516,35.65,72996.19,0.0,-0.97289,3e-05,3.95052]
[1779978213454,35.65,72996.19,0.0,-0.97289,3e-05,3.95052]
[1779978213522,35.65,72988.81,0.0,-0.97309,3e-05,3.92566]
[1779978214529,35.65,72982.77,0.0,-0.97326,3e-05,3.90553]
[1779978215536,35.66,72978.09,0.0,-0.97338,3e-05,3.89014]
[1779978217199,35.66,72978.09,0.0,-0.97338,3e-05,3.89014]
[1779978217219,35.66,72977.78,0.0,-0.97338,3e-05,3.89019]
[1779978218559,35.66,72965.87,0.0,-0.9737,3e-05,3.85049]
[1779978219566,35.66,72954.58,0.0,-0.974,3e-05,3.81318]
[1779978220573,35.66,72948.71,0.0,-0.97415,3e-05,3.79421]
[1779978221580,35.66,72945.73,0.0,-0.97423,3e-05,3.78464]
[1779978223594,35.67,72940.59,0.0,-0.97436,3e-05,3.76835]
[1779978225608,35.67,72929.94,0.0,-0.97463,3e-05,3.734]
[1779978226617,35.67,72935.39,0.0,-0.97448,3e-05,3.7524]
[1779978227624,35.67,72933.69,0.0,-0.97453,3e-05,3.74726]
[1779978228631,35.67,72929.69,0.0,-0.97463,3e-05,3.73453]
[1779978231652,35.67,72935.39,0.0,-0.97447,3e-05,3.75475]
[1779978232659,35.68,72943.96,0.0,-0.97423,3e-05,3.78363]
[1779978234673,35.68,72936.43,0.0,-0.97443,3e-05,3.75951]
[1779978235680,35.68,72931.78,0.0,-0.97455,3e-05,3.74455]
[1779978237379,35.68,72931.78,0.0,-0.97455,3e-05,3.74455]
[1779978236687,35.68,72915.94,0.0,-0.97496,3e-05,3.693]
[1779978237694,35.68,72891.78,0.0,-0.97558,3e-05,3.6152]
[1779978238701,35.68,72879.89,0.0,-0.97587,3e-05,3.57773]
[1779978239708,35.68,72869.21,0.0,-0.97614,2e-05,3.5444]
[1779978240894,35.68,72869.21,0.0,-0.97614,2e-05,3.5444]
[1779978240937,35.69,72867.7,0.0,-0.97617,2e-05,3.54029]
[1779978242187,35.69,72867.7,0.0,-0.97617,2e-05,3.54029]
[1779978242328,35.69,72877.53,0.0,-0.97592,3e-05,3.57222]
[1779978242775,35.69,72904.62,0.0,-0.97523,3e-05,3.65928]
[1779978243891,35.69,72909.63,0.0,-0.97509,3e-05,3.67629]
[1779978245521,35.69,72909.63,0.0,-0.97509,3e-05,3.67629]
[1779978245795,35.69,72908.49,0.0,-0.97512,3e-05,3.67312]
[1779978249842,35.7,72914.3,0.0,-0.97494,3e-05,3.6946]
[1779978250849,35.7,72926.8,0.0,-0.97461,3e-05,3.7361]
[1779978251856,35.7,72933.14,0.0,-0.97444,3e-05,3.75742]
[1779978253874,35.7,72928.97,0.0,-0.97455,3e-05,3.74438]
[1779978254880,35.7,72920.57,0.0,-0.97476,3e-05,3.71715]
[1779978255887,35.7,72923.27,0.0,-0.97469,3e-05,3.72644]
[1779978257901,35.71,72914.89,0.0,-0.9749,3e-05,3.69983]
[1779978258908,35.71,72917.42,0.0,-0.97483,3e-05,3.70856]
[1779978260922,35.71,72913.34,0.0,-0.97493,3e-05,3.6961]
[1779978265958,35.71,72918.66,0.0,-0.97477,3e-05,3.71577]
[1779978268979,35.72,72926.88,0.0,-0.97455,3e-05,3.74405]
[1779978269986,35.72,72929.16,0.0,-0.97449,3e-05,3.75195]
[1779978270995,35.72,72924.41,0.0,-0.97461,3e-05,3.73666]
[1779978273011,35.72,72907.03,0.0,-0.97507,3e-05,3.6783]
[1779978274018,35.72,72901.94,0.0,-0.9752,3e-05,3.66226]
[1779978275025,35.72,72897.85,0.0,-0.9753,3e-05,3.64954]
[1779978278047,35.73,72903.94,0.0,-0.97513,3e-05,3.67084]
[1779978279053,35.73,72909.23,0.0,-0.97499,3e-05,3.68853]
[1779978280060,35.73,72917.21,0.0,-0.97478,3e-05,3.71506]
[1779978281067,35.73,72917.1,0.0,-0.97478,3e-05,3.71512]
[1779978283081,35.73,72912.75,0.0,-0.97488,3e-05,3.70173]
[1779978285288,35.74,72906.78,0.0,-0.97503,3e-05,3.68316]
[1779978289130,35.74,72910.22,0.0,-0.97493,3e-05,3.69622]
[1779978294164,35.75,72910.13,0.0,-0.97491,3e-05,3.69816]
[1779978299202,35.75,72916.65,0.0,-0.97472,3e-05,3.72169]
[1779978301217,35.75,72898.44,0.0,-0.97519,3e-05,3.66328]
[1779978303241,35.76,72907.21,0.0,-0.97495,3e-05,3.69281]
[1779978304243,35.76,72917.58,0.0,-0.97468,3e-05,3.72725]
[1779978306257,35.76,72923.64,0.0,-0.97451,3e-05,3.74813]
[1779978307265,35.76,72919.3,0.0,-0.97462,3e-05,3.7343]
[1779978309278,35.76,72923.56,0.0,-0.9745,3e-05,3.74908]
[1779978311292,35.76,72917.46,0.0,-0.97466,3e-05,3.7297]
[1779978312299,35.76,72908.82,0.0,-0.97488,3e-05,3.70177]
[1779978314318,35.77,72905.04,0.0,-0.97497,3e-05,3.69022]
[1779978315325,35.77,72894.41,0.0,-0.97524,3e-05,3.65615]
[1779978317339,35.77,72899.27,0.0,-0.97511,3e-05,3.67279]
[1779978318346,35.77,72895.47,0.0,-0.97521,3e-05,3.66094]
[1779978319353,35.77,72885.62,0.0,-0.97545,3e-05,3.62961]
[1779978320362,35.77,72879.33,0.0,-0.97561,3e-05,3.60989]
[1779978321367,35.77,72876.87,0.0,-0.97567,3e-05,3.60254]
[1779978323381,35.78,72875.76,0.0,-0.97569,3e-05,3.6001]
[1779978324388,35.78,72879.36,0.0,-0.97559,3e-05,3.61219]
[1779978325400,35.78,72892.25,0.0,-0.97526,3e-05,3.65423]
[1779978326406,35.78,72906.43,0.0,-0.97489,3e-05,3.70081]
[1779978327414,35.78,72905.93,0.0,-0.9749,3e-05,3.69966]
[1779978328421,35.78,72904.47,0.0,-0.97493,3e-05,3.69531]
[1779978332449,35.79,72908.87,0.0,-0.97482,3e-05,3.70898]
[1779978333456,35.79,72917.07,0.0,-0.9746,3e-05,3.73624]
[1779978334463,35.79,72925.1,0.0,-0.97439,3e-05,3.76306]
[1779978335471,35.79,72939.19,0.0,-0.97401,3e-05,3.81013]
[1779978336480,35.79,72944.74,0.0,-0.97386,3e-05,3.82894]
[1779978337485,35.79,72945.09,0.0,-0.97385,3e-05,3.83034]
[1779978338492,35.79,72944.87,0.0,-0.97385,3e-05,3.82996]
[1779978340506,35.79,72940.19,0.0,-0.97397,3e-05,3.81452]
[1779978342520,35.79,72944.55,0.0,-0.97385,3e-05,3.82966]
[1779978347556,35.8,72947.11,0.0,-0.97378,3e-05,3.83908]
[1779978348563,35.8,72952.4,0.0,-0.97363,3e-05,3.85697]
[1779978349570,35.8,72948.17,0.0,-0.97375,3e-05,3.84278]
[1779978353250,35.8,72946.28,0.0,-0.97379,3e-05,3.83689]
[1779978353467,35.8,72946.28,0.0,-0.97379,3e-05,3.83689]
[1779978353268,35.8,72949.88,0.0,-0.9737,3e-05,3.8491]
[1779978354605,35.8,72959.33,0.0,-0.97344,3e-05,3.88103]
[1779978355612,35.8,72964.06,0.0,-0.97331,3e-05,3.89713]
[1779978356619,35.8,72972.92,0.0,-0.97306,3e-05,3.92733]
[1779978357626,35.8,72973.91,0.0,-0.97304,3e-05,3.9307]
[1779978359700,35.8,72979.64,0.0,-0.97287,3e-05,3.95111]
[1779978360681,35.8,72964.54,0.0,-0.97328,3e-05,3.90058]
[1779978361712,35.81,72967.64,0.0,-0.97319,3e-05,3.91203]
[1779978362716,35.81,72963.14,0.0,-0.9733,3e-05,3.89769]
[1779978367767,35.81,72966.04,0.0,-0.97322,3e-05,3.90773]
[1779978368774,35.81,72960.44,0.0,-0.97337,3e-05,3.88881]
[1779978369851,35.81,72960.44,0.0,-0.97337,3e-05,3.88881]
[1779978369968,35.81,72960.44,0.0,-0.97337,3e-05,3.88881]
[1779978370788,35.81,72952.56,0.0,-0.97359,3e-05,3.8624]
[1779978372179,35.81,72952.56,0.0,-0.97359,3e-05,3.8624]
[1779978372220,35.81,72952.56,0.0,-0.97359,3e-05,3.8624]
[1779978372289,35.81,72956.62,0.0,-0.97348,3e-05,3.87617]
[1779978378014,35.81,72958.0,0.0,-0.97344,3e-05,3.88122]
[1779978378218,35.81,72958.0,0.0,-0.97344,3e-05,3.88122]
[1779978379851,35.81,72963.49,0.0,-0.97328,3e-05,3.89998]
[1779978380858,35.81,72968.54,0.0,-0.97315,3e-05,3.91715]
[1779978381776,35.81,72968.54,0.0,-0.97315,3e-05,3.91715]
[1779978381968,35.81,72968.54,0.0,-0.97315,3e-05,3.91715]
[1779978383879,35.81,72962.28,0.0,-0.97332,3e-05,3.89599]
[1779978385788,35.81,72961.82,0.0,-0.97333,3e-05,3.89449]
[1779978385970,35.81,72961.82,0.0,-0.97333,3e-05,3.89449]
[1779978387907,35.81,72966.79,0.0,-0.97319,3e-05,3.91151]
[1779978389280,35.81,72966.79,0.0,-0.97319,3e-05,3.91151]
[1779978389426,35.81,72966.79,0.0,-0.97319,3e-05,3.91151]
[1779978389921,35.81,72973.74,0.0,-0.973,3e-05,3.93519]
[1779978391527,35.81,72973.74,0.0,-0.973,3e-05,3.93519]
[1779978391563,35.81,72977.3,0.0,-0.97292,3e-05,3.94494]
[1779978391935,35.81,72982.56,0.0,-0.97277,3e-05,3.9629]
[1779978392942,35.81,72986.39,0.0,-0.97267,3e-05,3.97598]
[1779978396970,35.81,72990.04,0.0,-0.97257,3e-05,3.98821]
[1779978402006,35.81,72991.97,0.0,-0.9725,3e-05,3.9961]
[1779978405029,35.82,72982.84,0.0,-0.97275,3e-05,3.96546]
[1779978406035,35.82,72979.06,0.0,-0.97285,3e-05,3.95283]
[1779978407042,35.82,72969.78,0.0,-0.97311,3e-05,3.92152]
[1779978408049,35.82,72967.4,0.0,-0.97317,3e-05,3.91381]
[1779978412077,35.82,72959.38,0.0,-0.97338,3e-05,3.8882]
[1779978413084,35.82,72951.69,0.0,-0.97358,3e-05,3.86272]
[1779978414091,35.82,72950.0,0.0,-0.97362,3e-05,3.85751]
[1779978415721,35.83,72948.92,0.0,-0.97365,3e-05,3.85437]
[1779978416252,35.83,72948.92,0.0,-0.97365,3e-05,3.85437]
[1779978420141,35.83,72941.34,0.0,-0.97384,3e-05,3.82992]
[1779978421188,35.83,72930.71,0.0,-0.97413,3e-05,3.79472]
[1779978422173,35.83,72921.72,0.0,-0.97436,3e-05,3.76542]
[1779978423180,35.83,72907.63,0.0,-0.97473,3e-05,3.71944]
[1779978424220,35.83,72907.63,0.0,-0.97473,3e-05,3.71944]
[1779978424320,35.83,72903.8,0.0,-0.97483,3e-05,3.70731]
[1779978425198,35.83,72908.81,0.0,-0.97469,3e-05,3.72407]
[1779978427212,35.83,72910.54,0.0,-0.97464,3e-05,3.73044]
[1779978432254,35.85,72912.46,0.0,-0.97453,3e-05,3.74436]
[1779978433261,35.85,72916.16,0.0,-0.97443,3e-05,3.75685]
[1779978434268,35.85,72921.93,0.0,-0.97427,3e-05,3.77617]
[1779978436282,35.86,72924.43,0.0,-0.9742,3e-05,3.78496]
[1779978437290,35.86,72920.51,0.0,-0.97431,3e-05,3.77225]
[1779978438297,35.86,72916.44,0.0,-0.97441,3e-05,3.75911]
[1779978441318,35.87,72929.59,0.0,-0.97401,3e-05,3.80872]
[1779978442325,35.87,72930.48,0.0,-0.97399,3e-05,3.81188]
[1779978446356,35.87,72937.4,0.0,-0.97379,3e-05,3.8358]
[1779978449960,35.88,72937.33,0.0,-0.97379,3e-05,3.83609]
[1779978454412,35.88,72932.1,0.0,-0.97394,3e-05,3.81719]
[1779978455419,35.88,72928.55,0.0,-0.97403,3e-05,3.8056]
[1779978456521,35.88,72928.55,0.0,-0.97403,3e-05,3.8056]
[1779978456566,35.88,72928.51,0.0,-0.97403,3e-05,3.8057]
[1779978456722,35.88,72928.51,0.0,-0.97403,3e-05,3.8057]
[1779978456728,35.88,72928.51,0.0,-0.97403,3e-05,3.8057]
[1779978456968,35.88,72928.51,0.0,-0.97403,3e-05,3.8057]
[1779978460456,35.88,72895.21,0.0,-0.9749,3e-05,3.69718]
[1779978461462,35.88,72877.91,0.0,-0.97534,3e-05,3.64148]
[1779978461946,35.88,72877.91,0.0,-0.97534,3e-05,3.64148]
[1779978462469,35.88,72877.51,0.0,-0.97535,3e-05,3.64059]
[1779978463476,35.88,72884.7,0.0,-0.97516,3e-05,3.66426]
[1779978464178,35.88,72884.7,0.0,-0.97516,3e-05,3.66426]
[1779978464483,35.88,72889.31,0.0,-0.97504,3e-05,3.67967]
[1779978465490,35.89,72889.6,0.0,-0.97503,3e-05,3.68106]
[1779978466231,35.89,72889.6,0.0,-0.97503,3e-05,3.68106]
[1779978468511,35.89,72900.16,0.0,-0.97474,3e-05,3.71667]
[1779978468994,35.89,72900.16,0.0,-0.97474,3e-05,3.71667]
[1779978469519,35.89,72905.1,0.0,-0.97461,3e-05,3.73323]
[1779978470526,35.89,72907.77,0.0,-0.97454,3e-05,3.74233]
[1779978471533,35.89,72913.01,0.0,-0.9744,3e-05,3.75988]
[1779978472540,35.89,72916.31,0.0,-0.97431,3e-05,3.77106]
[1779978472908,35.89,72916.31,0.0,-0.97431,3e-05,3.77106]
[1779978478640,35.9,72916.89,0.0,-0.97428,3e-05,3.77434]
[1779978478727,35.9,72916.71,0.0,-0.97429,3e-05,3.77401]
[1779978481606,35.9,72904.44,0.0,-0.9746,3e-05,3.73446]
[1779978482611,35.9,72893.67,0.0,-0.97488,3e-05,3.69957]
[1779978483619,35.9,72891.12,0.0,-0.97494,3e-05,3.69161]
[1779978484626,35.9,72894.61,0.0,-0.97485,3e-05,3.70333]
[1779978485633,35.9,72891.3,0.0,-0.97493,3e-05,3.69296]
[1779978489663,35.91,72879.3,0.0,-0.97523,3e-05,3.65563]
[1779978490676,35.91,72869.23,0.0,-0.97548,3e-05,3.62365]
[1779978491683,35.91,72868.54,0.0,-0.97549,3e-05,3.62235]
[1779978494704,35.91,72861.0,0.0,-0.97567,3e-05,3.59974]
[1779978495711,35.91,72854.84,0.0,-0.97582,3e-05,3.58068]
[1779978497727,35.92,72856.77,0.0,-0.97577,3e-05,3.58793]
[1779978502772,35.92,72849.35,0.0,-0.97594,3e-05,3.56659]
[1779978503771,35.92,72812.6,0.0,-0.97684,2e-05,3.45228]
[1779978505451,35.92,72812.6,0.0,-0.97684,2e-05,3.45228]
[1779978505550,35.94,72793.29,0.0,-0.97724,2e-05,3.40115]
[1779978505792,35.94,72800.02,0.0,-0.97707,2e-05,3.42174]
[1779978506807,35.95,72799.31,0.0,-0.97708,2e-05,3.42121]
[1779978508040,35.95,72799.31,0.0,-0.97708,2e-05,3.42121]
[1779978508130,35.95,72785.58,0.0,-0.9774,2e-05,3.38013]
[1779978508814,35.95,72782.8,0.0,-0.97746,2e-05,3.37257]
[1779978509987,35.95,72782.8,0.0,-0.97746,2e-05,3.37257]
[1779978510828,35.96,72779.15,0.0,-0.97753,2e-05,3.36329]
[1779978512091,35.96,72779.15,0.0,-0.97753,2e-05,3.36329]
[1779978512843,35.96,72774.76,0.0,-0.97763,2e-05,3.34965]
[1779978513972,35.96,72774.76,0.0,-0.97763,2e-05,3.34965]
[1779978514857,35.99,72781.59,0.0,-0.97739,2e-05,3.3803]
[1779978518885,36.0,72769.1,0.0,-0.97766,2e-05,3.34604]
[1779978519892,36.0,72775.97,0.0,-0.97749,2e-05,3.36771]
[1779978520899,36.0,72791.13,0.0,-0.97712,2e-05,3.41472]
[1779978521906,36.01,72796.03,0.0,-0.977,2e-05,3.43055]
[1779978523920,36.01,72789.71,0.0,-0.97714,2e-05,3.41201]
[1779978524927,36.01,72782.73,0.0,-0.9773,2e-05,3.39234]
[1779978525934,36.01,72788.87,0.0,-0.97714,2e-05,3.41192]
[1779978528955,36.02,72782.97,0.0,-0.97727,2e-05,3.39642]
[1779978529962,36.02,72775.21,0.0,-0.97744,2e-05,3.37372]
[1779978530969,36.02,72771.93,0.0,-0.97751,2e-05,3.36469]
[1779978534998,36.06,72780.92,0.0,-0.97721,2e-05,3.40355]
[1779978536026,36.06,72780.46,0.0,-0.97721,2e-05,3.403]
[1779978537021,36.06,72787.94,0.0,-0.97703,2e-05,3.42667]
[1779978538026,36.06,72784.56,0.0,-0.9771,2e-05,3.41714]
[1779978539222,36.06,72784.56,0.0,-0.9771,2e-05,3.41714]
[1779978540052,36.07,72790.06,0.0,-0.97696,2e-05,3.43561]
[1779978542070,36.07,72812.04,0.0,-0.97641,2e-05,3.50507]
[1779978542940,36.07,72812.04,0.0,-0.97641,2e-05,3.50507]
[1779978543073,36.07,72829.17,0.0,-0.97598,2e-05,3.55934]
[1779978544082,36.07,72835.37,0.0,-0.97582,3e-05,3.57948]
[1779978546095,36.08,72818.62,0.0,-0.97623,2e-05,3.52797]
[1779978547102,36.08,72816.68,0.0,-0.97627,2e-05,3.52255]
[1779978551130,36.08,72823.27,0.0,-0.97609,2e-05,3.54574]
[1779978552137,36.09,72828.09,0.0,-0.97596,2e-05,3.56149]
[1779978554178,36.09,72839.15,0.0,-0.97568,3e-05,3.59757]
[1779978555159,36.09,72841.34,0.0,-0.97562,3e-05,3.60504]
[1779978556166,36.09,72845.14,0.0,-0.97552,3e-05,3.61763]
[1779978557173,36.09,72855.68,0.0,-0.97525,3e-05,3.65177]
[1779978558180,36.09,72862.09,0.0,-0.97508,3e-05,3.67279]
[1779978560194,36.1,72866.97,0.0,-0.97495,3e-05,3.68929]
[1779978563215,36.1,72871.44,0.0,-0.97482,3e-05,3.7057]
[1779978568250,36.11,72871.5,0.0,-0.97478,3e-05,3.71016]
[1779978569520,36.11,72871.5,0.0,-0.97478,3e-05,3.71016]
[1779978569695,36.11,72871.5,0.0,-0.97478,3e-05,3.71016]
[1779978569725,36.11,72871.5,0.0,-0.97478,3e-05,3.71016]
[1779978569724,36.11,72871.07,0.0,-0.97479,3e-05,3.70909]
[1779978570264,36.11,72867.4,0.0,-0.97488,3e-05,3.69755]
[1779978571271,36.11,72859.79,0.0,-0.97509,3e-05,3.67107]
[1779978572280,36.11,72859.16,0.0,-0.97511,3e-05,3.66891]
[1779978574296,36.11,72855.03,0.0,-0.97521,3e-05,3.65543]
[1779978576310,36.11,72839.11,0.0,-0.97562,3e-05,3.60448]
[1779978577317,36.11,72838.01,0.0,-0.97565,3e-05,3.60099]
[1779978579331,36.11,72841.74,0.0,-0.97555,3e-05,3.61283]
[1779978580340,36.11,72837.46,0.0,-0.97566,3e-05,3.59923]
[1779978584368,36.11,72847.0,0.0,-0.97542,3e-05,3.62955]
[1779978585375,36.11,72855.04,0.0,-0.97522,3e-05,3.65521]
[1779978586381,36.11,72858.68,0.0,-0.97512,3e-05,3.6668]
[1779978589525,36.11,72858.41,0.0,-0.97513,3e-05,3.6657]
[1779978589753,36.11,72858.41,0.0,-0.97513,3e-05,3.6657]
[1779978589799,36.11,72858.38,0.0,-0.97513,3e-05,3.66549]
[1779978590410,36.11,72854.69,0.0,-0.97523,3e-05,3.65354]
[1779978591417,36.11,72850.34,0.0,-0.97534,3e-05,3.63953]
[1779978592424,36.11,72845.59,0.0,-0.97546,3e-05,3.62431]
[1779978593432,36.11,72839.17,0.0,-0.97562,3e-05,3.60386]
[1779978595004,36.11,72838.49,0.0,-0.97564,3e-05,3.60169]
[1779978595222,36.11,72838.49,0.0,-0.97564,3e-05,3.60169]
[1779978596453,36.11,72843.04,0.0,-0.97553,3e-05,3.61614]
[1779978599755,36.11,72844.89,0.0,-0.97548,3e-05,3.62198]
[1779978599790,36.11,72844.01,0.0,-0.9755,3e-05,3.61914]
[1779978599947,36.11,72844.01,0.0,-0.9755,3e-05,3.61914]
[1779978599973,36.11,72844.01,0.0,-0.9755,3e-05,3.61914]
[1779978601508,36.11,72817.56,0.0,-0.97616,2e-05,3.53564]
[1779978602515,36.11,72811.94,0.0,-0.9763,2e-05,3.5182]
[1779978605536,36.11,72815.46,0.0,-0.97621,2e-05,3.52959]
[1779978607550,36.11,72809.53,0.0,-0.97636,2e-05,3.51134]
[1779978612585,36.11,72812.14,0.0,-0.97629,2e-05,3.52018]
[1779978616619,36.12,72817.46,0.0,-0.97615,2e-05,3.53732]
[1779978617623,36.12,72828.34,0.0,-0.97588,2e-05,3.57158]
[1779978618630,36.12,72830.02,0.0,-0.97584,2e-05,3.57692]
[1779978619655,36.12,72842.82,0.0,-0.97552,3e-05,3.61749]
[1779978620647,36.12,72856.49,0.0,-0.97517,3e-05,3.66116]
[1779978621654,36.12,72852.44,0.0,-0.97527,3e-05,3.64821]
[1779978622660,36.12,72851.8,0.0,-0.97529,3e-05,3.64605]
[1779978627696,36.12,72853.92,0.0,-0.97521,3e-05,3.65586]
[1779978632731,36.13,72853.46,0.0,-0.97522,3e-05,3.65419]
[1779978635756,36.13,72867.02,0.0,-0.97485,3e-05,3.70014]
[1779978636762,36.14,72871.15,0.0,-0.97474,3e-05,3.71429]
[1779978637768,36.14,72873.38,0.0,-0.97468,3e-05,3.72222]
[1779978639783,36.14,72879.84,0.0,-0.9745,3e-05,3.74473]
[1779978640789,36.14,72891.89,0.0,-0.97417,3e-05,3.78534]
[1779978641796,36.15,72895.59,0.0,-0.97406,3e-05,3.79867]
[1779978642803,36.15,72894.78,0.0,-0.97408,3e-05,3.79708]
[1779978647838,36.17,72896.2,0.0,-0.97399,3e-05,3.80812]
[1779978649852,36.17,72903.17,0.0,-0.97378,3e-05,3.83325]
[1779978650859,36.17,72912.96,0.0,-0.97352,3e-05,3.86579]
[1779978651866,36.18,72918.36,0.0,-0.97336,3e-05,3.88577]
[1779978653880,36.18,72919.72,0.0,-0.97331,3e-05,3.89214]
[1779978654887,36.18,72923.43,0.0,-0.9732,3e-05,3.90548]
[1779978659925,36.19,72912.99,0.0,-0.97345,3e-05,3.87489]
[1779978660931,36.2,72913.98,0.0,-0.97341,3e-05,3.87912]
[1779978664959,36.2,72909.43,0.0,-0.97353,3e-05,3.86499]
[1779978666973,36.2,72913.55,0.0,-0.97342,3e-05,3.87885]
[1779978668987,36.2,72908.58,0.0,-0.97355,3e-05,3.86238]
[1779978671001,36.2,72912.67,0.0,-0.97344,3e-05,3.87616]
[1779978673331,36.2,72913.98,0.0,-0.9734,3e-05,3.88058]
[1779978673469,36.2,72913.98,0.0,-0.9734,3e-05,3.88058]
[1779978674022,36.2,72907.56,0.0,-0.97357,3e-05,3.85928]
[1779978677550,36.2,72908.31,0.0,-0.97355,3e-05,3.86194]
[1779978677718,36.2,72908.31,0.0,-0.97355,3e-05,3.86194]
[1779978677741,36.2,72908.31,0.0,-0.97355,3e-05,3.86194]
[1779978677780,36.2,72908.62,0.0,-0.97354,3e-05,3.86305]
[1779978677968,36.2,72908.62,0.0,-0.97354,3e-05,3.86305]
[1779978683233,36.2,72910.28,0.0,-0.9735,3e-05,3.86892]
[1779978683469,36.2,72910.28,0.0,-0.9735,3e-05,3.86892]
[1779978685104,36.2,72886.46,0.0,-0.97413,3e-05,3.79032]
[1779978686111,36.2,72875.77,0.0,-0.97441,3e-05,3.75533]
[1779978687118,36.2,72875.07,0.0,-0.97442,3e-05,3.75351]
[1779978690141,36.2,72870.71,0.0,-0.97453,3e-05,3.7401]
[1779978692155,36.21,72873.55,0.0,-0.97447,3e-05,3.74759]
[1779978697190,36.21,72871.9,0.0,-0.9745,3e-05,3.74363]
[1779978702226,36.21,72860.66,0.0,-0.97478,3e-05,3.70865]
[1779978703233,36.21,72859.33,0.0,-0.97481,3e-05,3.7047]
[1779978708268,36.22,72872.79,0.0,-0.97445,3e-05,3.75011]
[1779978709275,36.22,72872.48,0.0,-0.97445,3e-05,3.74938]
[1779978710282,36.22,72865.87,0.0,-0.97462,3e-05,3.72818]
[1779978711290,36.22,72859.11,0.0,-0.97479,3e-05,3.7075]
[1779978713304,36.23,72856.62,0.0,-0.97483,3e-05,3.70192]
[1779978715910,36.26,72855.87,0.0,-0.97475,3e-05,3.71173]
[1779978715917,36.26,72855.87,0.0,-0.97475,3e-05,3.71173]
[1779978715972,36.26,72855.87,0.0,-0.97475,3e-05,3.71173]
[1779978716325,36.27,72856.16,0.0,-0.97472,3e-05,3.71509]
[1779978720370,36.28,72852.65,0.0,-0.97478,3e-05,3.70857]
[1779978721367,36.28,72822.1,0.0,-0.97555,3e-05,3.61131]
[1779978722378,36.28,72823.29,0.0,-0.97552,3e-05,3.61558]
[1779978723076,36.28,72823.29,0.0,-0.97552,3e-05,3.61558]
[1779978723388,36.28,72828.44,0.0,-0.97538,3e-05,3.6324]
[1779978724389,36.28,72839.64,0.0,-0.97509,3e-05,3.66858]
[1779978725396,36.28,72835.12,0.0,-0.97521,3e-05,3.65454]
[1779978726086,36.28,72835.12,0.0,-0.97521,3e-05,3.65454]
[1779978726403,36.28,72829.12,0.0,-0.97535,3e-05,3.63586]
[1779978728417,36.29,72825.64,0.0,-0.97544,3e-05,3.62573]
[1779978730437,36.29,72829.49,0.0,-0.97533,3e-05,3.63889]
[1779978733459,36.29,72819.23,0.0,-0.97558,3e-05,3.6077]
[1779978734466,36.29,72813.25,0.0,-0.97572,2e-05,3.58933]
[1779978735445,36.29,72813.25,0.0,-0.97572,2e-05,3.58933]
[1779978735473,36.29,72798.89,0.0,-0.97608,2e-05,3.54486]
[1779978736481,36.3,72797.63,0.0,-0.9761,2e-05,3.54153]
[1779978737488,36.3,72801.34,0.0,-0.97601,2e-05,3.55371]
[1779978738507,36.3,72807.82,0.0,-0.97584,2e-05,3.57458]
[1779978739181,36.3,72807.82,0.0,-0.97584,2e-05,3.57458]
[1779978739506,36.3,72805.86,0.0,-0.97588,2e-05,3.56898]
[1779978744541,36.31,72804.98,0.0,-0.97588,2e-05,3.56901]
[1779978749576,36.32,72802.41,0.0,-0.97593,2e-05,3.56376]
[1779978752597,36.32,72806.62,0.0,-0.97582,2e-05,3.57639]
[1779978753608,36.32,72812.23,0.0,-0.97568,2e-05,3.59457]
[1779978755623,36.32,72818.83,0.0,-0.9755,3e-05,3.61642]
[1779978757638,36.33,72822.41,0.0,-0.97541,3e-05,3.62871]
[1779978758644,36.33,72826.2,0.0,-0.97531,3e-05,3.6412]
[1779978760658,36.33,72817.25,0.0,-0.97551,3e-05,3.61543]
[1779978762672,36.34,72823.59,0.0,-0.97534,3e-05,3.63645]
[1779978764687,36.34,72813.36,0.0,-0.97559,3e-05,3.60495]
[1779978765693,36.34,72803.6,0.0,-0.97583,2e-05,3.57474]
[1779978766700,36.34,72797.02,0.0,-0.97599,2e-05,3.55469]
[1779978769721,36.35,72802.77,0.0,-0.97584,2e-05,3.57436]
[1779978770728,36.35,72809.3,0.0,-0.97567,2e-05,3.59541]
[1779978771735,36.35,72813.16,0.0,-0.97557,3e-05,3.60808]
[1779978776770,36.35,72816.66,0.0,-0.97546,3e-05,3.62152]
[1779978778545,36.36,72816.97,0.0,-0.97545,3e-05,3.62297]
[1779978778723,36.36,72816.97,0.0,-0.97545,3e-05,3.62297]
[1779978778969,36.36,72816.97,0.0,-0.97545,3e-05,3.62297]
[1779978778994,36.36,72816.16,0.0,-0.97546,3e-05,3.62131]
[1779978779791,36.36,72804.94,0.0,-0.97574,2e-05,3.58594]
[1779978780797,36.36,72799.94,0.0,-0.97586,2e-05,3.57071]
[1779978781805,36.36,72805.89,0.0,-0.97571,2e-05,3.58989]
[1779978782812,36.36,72810.83,0.0,-0.97558,3e-05,3.60598]
[1779978784766,36.36,72810.63,0.0,-0.97559,3e-05,3.60585]
[1779978784970,36.36,72810.63,0.0,-0.97559,3e-05,3.60585]
[1779978785062,36.36,72810.63,0.0,-0.97559,3e-05,3.60585]
[1779978784827,36.36,72810.84,0.0,-0.97558,3e-05,3.60698]
[1779978785250,36.36,72810.84,0.0,-0.97558,3e-05,3.60698]
[1779978785834,36.37,72804.4,0.0,-0.97573,2e-05,3.58719]
[1779978786841,36.37,72793.41,0.0,-0.976,2e-05,3.55325]
[1779978788855,36.37,72797.0,0.0,-0.97591,2e-05,3.56554]
[1779978791603,36.37,72795.97,0.0,-0.97592,2e-05,3.5634]
[1779978791722,36.37,72795.97,0.0,-0.97592,2e-05,3.5634]
[1779978791792,36.37,72795.97,0.0,-0.97592,2e-05,3.5634]
[1779978791972,36.37,72795.97,0.0,-0.97592,2e-05,3.5634]
[1779978792069,36.37,72797.02,0.0,-0.97589,2e-05,3.56777]
[1779978793890,36.38,72818.86,0.0,-0.97534,3e-05,3.63711]
[1779978795093,36.38,72818.86,0.0,-0.97534,3e-05,3.63711]
[1779978794920,36.38,72837.51,0.0,-0.97486,3e-05,3.69717]
[1779978795908,36.38,72838.34,0.0,-0.97483,3e-05,3.70025]
[1779978796915,36.38,72831.03,0.0,-0.97502,3e-05,3.67723]
[1779978797494,36.38,72831.03,0.0,-0.97502,3e-05,3.67723]
[1779978797922,36.38,72826.26,0.0,-0.97513,3e-05,3.66318]
[1779978798929,36.39,72826.84,0.0,-0.9751,3e-05,3.66625]
[1779978800944,36.39,72836.96,0.0,-0.97483,3e-05,3.70113]
[1779978801951,36.4,72843.24,0.0,-0.97465,3e-05,3.72258]
[1779978802958,36.4,72847.26,0.0,-0.97454,3e-05,3.73675]
[1779978804972,36.41,72845.68,0.0,-0.97455,3e-05,3.73504]
[1779978810010,36.42,72845.35,0.0,-0.97453,3e-05,3.73852]
[1779978812045,36.42,72853.75,0.0,-0.97432,3e-05,3.76394]
[1779978813039,36.42,72877.16,0.0,-0.9737,3e-05,3.84058]
[1779978814048,36.42,72884.33,0.0,-0.97351,3e-05,3.86454]
[1779978816176,36.42,72884.33,0.0,-0.97351,3e-05,3.86454]
[1779978816108,36.42,72909.11,0.0,-0.97283,3e-05,3.94823]
[1779978817111,36.42,72908.81,0.0,-0.97283,3e-05,3.94815]
[1779978818118,36.43,72909.27,0.0,-0.97281,3e-05,3.95056]
[1779978819156,36.43,72908.78,0.0,-0.97281,3e-05,3.95047]
[1779978822146,36.44,72904.55,0.0,-0.97291,3e-05,3.93858]
[1779978823153,36.44,72895.64,0.0,-0.97314,3e-05,3.90954]
[1779978824160,36.44,72892.26,0.0,-0.97323,3e-05,3.8991]
[1779978828198,36.45,72906.82,0.0,-0.9728,3e-05,3.95127]
[1779978829199,36.45,72904.74,0.0,-0.97286,3e-05,3.94504]
[1779978832231,36.46,72897.13,0.0,-0.97304,3e-05,3.92185]
[1779978833238,36.46,72892.49,0.0,-0.97316,3e-05,3.90716]
[1779978837266,36.47,72900.37,0.0,-0.97292,3e-05,3.93684]
[1779978839280,36.47,72900.18,0.0,-0.97291,3e-05,3.93775]
[1779978844316,36.48,72897.89,0.0,-0.97294,3e-05,3.93399]
[1779978845326,36.48,72881.28,0.0,-0.97339,3e-05,3.87862]
[1779978846333,36.48,72873.85,0.0,-0.97358,3e-05,3.85567]
[1779978847341,36.49,72867.84,0.0,-0.97373,3e-05,3.83677]
[1779978849094,36.49,72861.19,0.0,-0.9739,3e-05,3.81588]
[1779978850362,36.49,72857.38,0.0,-0.97398,3e-05,3.80535]
[1779978852377,36.5,72851.6,0.0,-0.97412,3e-05,3.78758]
[1779978854391,36.5,72849.04,0.0,-0.97419,3e-05,3.77954]
[1779978856405,36.5,72845.45,0.0,-0.97428,3e-05,3.76819]
[1779978857412,36.5,72840.77,0.0,-0.9744,3e-05,3.75319]
[1779978859430,36.5,72837.2,0.0,-0.97449,3e-05,3.74206]
[1779978862453,36.51,72840.43,0.0,-0.97438,3e-05,3.75577]
[1779978864467,36.51,72846.45,0.0,-0.9742,3e-05,3.77742]
[1779978865474,36.52,72839.57,0.0,-0.97438,3e-05,3.75613]
[1779978868495,36.52,72840.21,0.0,-0.97433,3e-05,3.76139]
[1779978872523,36.53,72842.86,0.0,-0.97424,3e-05,3.77182]
[1779978873529,36.54,72846.33,0.0,-0.97415,3e-05,3.78413]
[1779978874724,36.54,72846.33,0.0,-0.97415,3e-05,3.78413]
[1779978874807,36.54,72846.33,0.0,-0.97415,3e-05,3.78413]
[1779978874969,36.54,72846.33,0.0,-0.97415,3e-05,3.78413]
[1779978875015,36.54,72844.92,0.0,-0.97417,3e-05,3.78055]
[1779978876551,36.54,72850.87,0.0,-0.974,3e-05,3.80194]
[1779978877558,36.55,72855.26,0.0,-0.97388,3e-05,3.81726]
[1779978878565,36.55,72848.65,0.0,-0.97404,3e-05,3.79662]
[1779978879571,36.55,72843.09,0.0,-0.97418,3e-05,3.7795]
[1779978882707,36.56,72842.31,0.0,-0.97419,3e-05,3.77898]
[1779978882722,36.56,72842.31,0.0,-0.97419,3e-05,3.77898]
[1779978882735,36.56,72842.31,0.0,-0.97419,3e-05,3.77898]
[1779978882969,36.56,72842.31,0.0,-0.97419,3e-05,3.77898]
[1779978883070,36.56,72842.15,0.0,-0.97418,3e-05,3.77947]
[1779978886621,36.57,72845.79,0.0,-0.97405,3e-05,3.79529]
[1779978891317,36.58,72845.43,0.0,-0.97403,3e-05,3.79801]
[1779978891661,36.58,72840.15,0.0,-0.97416,3e-05,3.7818]
[1779978893682,36.59,72834.96,0.0,-0.97428,3e-05,3.76698]
[1779978894866,36.59,72834.96,0.0,-0.97428,3e-05,3.76698]
[1779978894901,36.59,72827.34,0.0,-0.97447,3e-05,3.74338]
[1779978895694,36.59,72824.85,0.0,-0.97453,3e-05,3.73642]
[1779978897708,36.6,72817.08,0.0,-0.97471,3e-05,3.71361]
[1779978898715,36.6,72809.12,0.0,-0.9749,3e-05,3.68927]
[1779978899722,36.6,72806.66,0.0,-0.97496,3e-05,3.68171]
[1779978902754,36.6,72784.38,0.0,-0.97552,2e-05,3.61215]
[1779978903765,36.6,72778.56,0.0,-0.97566,2e-05,3.59431]
[1779978906216,36.61,72783.03,0.0,-0.97554,2e-05,3.60957]
[1779978906783,36.61,72792.7,0.0,-0.9753,3e-05,3.64]
[1779978907791,36.61,72795.33,0.0,-0.97523,3e-05,3.64865]
[1779978911819,36.61,72789.38,0.0,-0.97537,3e-05,3.63118]
[1779978912826,36.61,72777.08,0.0,-0.97567,2e-05,3.59295]
[1779978913834,36.61,72775.62,0.0,-0.9757,2e-05,3.58881]
[1779978914840,36.61,72768.62,0.0,-0.97587,2e-05,3.56743]
[1779978915846,36.62,72759.89,0.0,-0.97608,2e-05,3.54083]
[1779978916854,36.62,72770.55,0.0,-0.97582,2e-05,3.57442]
[1779978917861,36.62,72770.64,0.0,-0.97581,2e-05,3.57515]
[1779978918868,36.62,72766.8,0.0,-0.9759,2e-05,3.56366]
[1779978921888,36.62,72761.84,0.0,-0.97601,2e-05,3.54966]
[1779978922908,36.62,72758.46,0.0,-0.97609,2e-05,3.53969]
[1779978924918,36.63,72776.38,0.0,-0.97564,2e-05,3.59641]
[1779978925925,36.63,72789.84,0.0,-0.9753,3e-05,3.63909]
[1779978926932,36.63,72790.4,0.0,-0.97528,3e-05,3.6412]
[1779978930960,36.64,72794.0,0.0,-0.97516,3e-05,3.6565]
[1779978931967,36.64,72796.87,0.0,-0.97509,3e-05,3.66447]
[1779978932974,36.64,72805.68,0.0,-0.97486,3e-05,3.69363]
[1779978933981,36.65,72815.22,0.0,-0.97461,3e-05,3.72525]
[1779978934988,36.65,72823.97,0.0,-0.97437,3e-05,3.75445]
[1779978935995,36.65,72831.66,0.0,-0.97417,3e-05,3.78033]
[1779978937002,36.65,72832.5,0.0,-0.97414,3e-05,3.78402]
[1779978938009,36.66,72836.08,0.0,-0.97404,3e-05,3.79661]
[1779978940036,36.66,72832.14,0.0,-0.97412,3e-05,3.78567]
[1779978944065,36.67,72831.05,0.0,-0.97412,3e-05,3.78589]
[1779978949100,36.68,72831.89,0.0,-0.97406,3e-05,3.79337]
[1779978950107,36.69,72828.05,0.0,-0.97415,3e-05,3.78185]
[1779978953128,36.69,72832.29,0.0,-0.97402,3e-05,3.79842]
[1779978954137,36.69,72832.29,0.0,-0.97402,3e-05,3.79842]
[1779978954223,36.69,72832.29,0.0,-0.97402,3e-05,3.79842]
[1779978954239,36.7,72833.29,0.0,-0.97399,3e-05,3.8026]
[1779978954407,36.7,72833.29,0.0,-0.97399,3e-05,3.8026]
[1779978954473,36.7,72833.29,0.0,-0.97399,3e-05,3.8026]
[1779978958808,36.7,72829.05,0.0,-0.97407,3e-05,3.79247]
[1779978958971,36.7,72829.05,0.0,-0.97407,3e-05,3.79247]
[1779978959161,36.7,72829.05,0.0,-0.97407,3e-05,3.79247]
[1779978959221,36.7,72829.05,0.0,-0.97407,3e-05,3.79247]
[1779978959262,36.71,72828.55,0.0,-0.97406,3e-05,3.79269]
[1779978963216,36.72,72815.84,0.0,-0.97437,3e-05,3.75435]
[1779978964217,36.72,72800.51,0.0,-0.97476,3e-05,3.70613]
[1779978965231,36.72,72799.6,0.0,-0.97477,3e-05,3.7042]
[1779978966237,36.72,72802.3,0.0,-0.9747,3e-05,3.71388]
[1779978967245,36.73,72798.24,0.0,-0.97479,3e-05,3.70198]
[1779978968252,36.73,72791.2,0.0,-0.97496,3e-05,3.68064]
[1779978970267,36.76,72788.5,0.0,-0.97493,3e-05,3.68395]
[1779978971274,36.81,72784.22,0.0,-0.97487,3e-05,3.69158]
[1779978976309,36.87,72781.3,0.0,-0.97476,3e-05,3.70535]
[1779978977317,36.88,72774.4,0.0,-0.97492,3e-05,3.68552]
[1779978978327,36.88,72776.27,0.0,-0.97486,3e-05,3.69251]
[1779978980339,36.89,72786.26,0.0,-0.97459,3e-05,3.72637]
[1779978981345,36.89,72786.59,0.0,-0.97457,3e-05,3.72843]
[1779978983359,36.89,72764.51,0.0,-0.97512,3e-05,3.65948]
[1779978984367,36.89,72756.34,0.0,-0.97532,2e-05,3.63484]
[1779978985374,36.93,72751.95,0.0,-0.97533,2e-05,3.63367]
[1779978987395,36.93,72746.96,0.0,-0.97543,2e-05,3.62039]
[1779978988402,36.96,72738.52,0.0,-0.97555,2e-05,3.60578]
[1779978989409,36.99,72737.65,0.0,-0.97547,2e-05,3.61494]
[1779978990417,36.99,72741.85,0.0,-0.97537,2e-05,3.62802]
[1779978991423,37.0,72754.67,0.0,-0.97504,3e-05,3.66822]
[1779978992430,37.0,72759.44,0.0,-0.97491,3e-05,3.68433]
[1779978995451,37.01,72766.39,0.0,-0.97472,3e-05,3.70845]
[1779978996458,37.01,72764.11,0.0,-0.97476,3e-05,3.70334]
[1779979000486,37.02,72767.86,0.0,-0.97464,3e-05,3.71833]
[1779979001804,37.02,72767.86,0.0,-0.97464,3e-05,3.71833]
[1779979001969,37.02,72767.86,0.0,-0.97464,3e-05,3.71833]
[1779979002013,37.03,72767.84,0.0,-0.97463,3e-05,3.72031]
[1779979003576,37.03,72775.55,0.0,-0.97442,3e-05,3.74585]
[1779979004533,37.03,72781.39,0.0,-0.97427,3e-05,3.76451]
[1779979005540,37.03,72781.7,0.0,-0.97425,3e-05,3.76745]
[1779979006547,37.04,72786.21,0.0,-0.97412,3e-05,3.78285]
[1779979008561,37.04,72790.77,0.0,-0.97399,3e-05,3.79933]
[1779979013597,37.05,72793.65,0.0,-0.97388,3e-05,3.813]
[1779979015620,37.06,72799.36,0.0,-0.97372,3e-05,3.83318]
[1779979016620,37.06,72803.89,0.0,-0.97359,3e-05,3.84871]
[1779979018634,37.06,72807.5,0.0,-0.97348,3e-05,3.86204]
[1779979021655,37.07,72802.76,0.0,-0.97359,3e-05,3.84896]
[1779979023669,37.07,72815.59,0.0,-0.97324,3e-05,3.89241]
[1779979024676,37.07,72821.97,0.0,-0.97306,3e-05,3.91408]
[1779979027697,37.08,72818.32,0.0,-0.97314,3e-05,3.9042]
[1779979032732,37.09,72822.99,0.0,-0.97299,3e-05,3.92307]
[1779979033739,37.09,72838.25,0.0,-0.97257,3e-05,3.97426]
[1779979034746,37.09,72844.3,0.0,-0.9724,3e-05,3.99509]
[1779979035755,37.09,72840.16,0.0,-0.97251,3e-05,3.98189]
[1779979036762,37.09,72836.4,0.0,-0.97261,3e-05,3.96995]
[1779979038775,37.1,72818.06,0.0,-0.97309,3e-05,3.91056]
[1779979040790,37.1,72819.12,0.0,-0.97305,3e-05,3.91535]
[1779979041797,37.1,72815.44,0.0,-0.97314,3e-05,3.90396]
[1779979042805,37.1,72812.07,0.0,-0.97323,3e-05,3.89361]
[1779979044819,37.11,72814.47,0.0,-0.97315,3e-05,3.9029]
[1779979046913,37.11,72812.86,0.0,-0.97319,3e-05,3.89834]
[1779979046970,37.11,72812.86,0.0,-0.97319,3e-05,3.89834]
[1779979049854,37.12,72818.31,0.0,-0.97302,3e-05,3.91908]
[1779979051868,37.12,72813.69,0.0,-0.97315,3e-05,3.90292]
[1779979052570,37.12,72813.69,0.0,-0.97315,3e-05,3.90292]
[1779979052619,37.12,72813.69,0.0,-0.97315,3e-05,3.90292]
[1779979052723,37.12,72813.69,0.0,-0.97315,3e-05,3.90292]
[1779979052875,37.12,72813.92,0.0,-0.97313,3e-05,3.90436]
[1779979057912,37.13,72822.2,0.0,-0.97288,3e-05,3.93511]
[1779979059557,37.13,72820.27,0.0,-0.97293,3e-05,3.92946]
[1779979059612,37.13,72820.27,0.0,-0.97293,3e-05,3.92946]
[1779979059721,37.13,72820.27,0.0,-0.97293,3e-05,3.92946]
[1779979059926,37.13,72816.72,0.0,-0.97302,3e-05,3.91843]
[1779979064962,37.14,72821.88,0.0,-0.97285,3e-05,3.93941]
[1779979065968,37.14,72831.37,0.0,-0.97259,3e-05,3.9708]
[1779979066975,37.15,72843.05,0.0,-0.97227,3e-05,4.01093]
[1779979068989,37.15,72842.55,0.0,-0.97227,3e-05,4.0103]
[1779979069996,37.15,72834.88,0.0,-0.97247,3e-05,3.98527]
[1779979071003,37.15,72833.36,0.0,-0.97251,3e-05,3.98078]
[1779979073782,37.16,72833.98,0.0,-0.97248,3e-05,3.98399]
[1779979073851,37.16,72833.98,0.0,-0.97248,3e-05,3.98399]
[1779979073970,37.16,72833.98,0.0,-0.97248,3e-05,3.98399]
[1779979074028,37.16,72833.99,0.0,-0.97248,3e-05,3.9846]
[1779979076042,37.16,72838.56,0.0,-0.97235,3e-05,4.00096]
[1779979077049,37.16,72832.91,0.0,-0.97249,3e-05,3.98269]
[1779979078056,37.16,72829.08,0.0,-0.97259,3e-05,3.97056]
[1779979081079,37.17,72820.38,0.0,-0.97281,3e-05,3.94358]
[1779979082085,37.17,72813.41,0.0,-0.97299,3e-05,3.92128]
[1779979083092,37.17,72814.05,0.0,-0.97297,3e-05,3.92406]
[1779979083476,37.17,72814.05,0.0,-0.97297,3e-05,3.92406]
[1779979083619,37.17,72814.05,0.0,-0.97297,3e-05,3.92406]
[1779979083723,37.17,72814.05,0.0,-0.97297,3e-05,3.92406]
[1779979084099,37.17,72815.59,0.0,-0.97292,3e-05,3.9298]
[1779979089106,37.18,72814.21,0.0,-0.97294,3e-05,3.92792]
[1779979091148,37.18,72805.55,0.0,-0.97315,3e-05,3.90148]
[1779979092155,37.19,72797.48,0.0,-0.97336,3e-05,3.87584]
[1779979093162,37.19,72796.66,0.0,-0.97338,3e-05,3.87391]
[1779979096183,37.19,72792.17,0.0,-0.97348,3e-05,3.86153]
[1779979098197,37.2,72788.84,0.0,-0.97355,3e-05,3.85228]
[1779979099204,37.2,72791.97,0.0,-0.97346,3e-05,3.86322]
[1779979102225,37.2,72788.48,0.0,-0.97354,3e-05,3.8542]
[1779979104463,37.21,72788.06,0.0,-0.97354,3e-05,3.85362]
[1779979104473,37.21,72788.06,0.0,-0.97354,3e-05,3.85362]
[1779979105246,37.21,72783.91,0.0,-0.97364,3e-05,3.84175]
[1779979107260,37.21,72787.0,0.0,-0.97354,3e-05,3.85335]
[1779979107758,37.21,72787.0,0.0,-0.97354,3e-05,3.85335]
[1779979107971,37.21,72787.0,0.0,-0.97354,3e-05,3.85335]
[1779979108282,37.22,72780.94,0.0,-0.97369,3e-05,3.83453]
[1779979109283,37.22,72764.48,0.0,-0.97411,3e-05,3.78246]
[1779979110289,37.22,72762.56,0.0,-0.97416,3e-05,3.77722]
[1779979111296,37.22,72764.99,0.0,-0.9741,3e-05,3.78356]
[1779979113313,37.23,72769.83,0.0,-0.97396,3e-05,3.80084]
[1779979114317,37.23,72766.54,0.0,-0.97404,3e-05,3.79117]
[1779979118345,37.24,72771.23,0.0,-0.97389,3e-05,3.80974]
[1779979119352,37.24,72780.04,0.0,-0.97365,3e-05,3.83898]
[1779979120358,37.24,72781.72,0.0,-0.9736,3e-05,3.84522]
[1779979121372,37.25,72772.88,0.0,-0.97383,3e-05,3.81751]
[1779979122379,37.25,72774.91,0.0,-0.97377,3e-05,3.82489]
[1779979125401,37.25,72780.18,0.0,-0.97361,3e-05,3.8444]
[1779979126408,37.26,72783.56,0.0,-0.97351,3e-05,3.85614]
[1779979126757,37.26,72783.56,0.0,-0.97351,3e-05,3.85614]
[1779979126970,37.26,72783.56,0.0,-0.97351,3e-05,3.85614]
[1779979126975,37.26,72783.56,0.0,-0.97351,3e-05,3.85614]
[1779979127248,37.26,72783.56,0.0,-0.97351,3e-05,3.85614]
[1779979127415,37.26,72786.61,0.0,-0.97343,3e-05,3.86681]
[1779979132454,37.27,72790.24,0.0,-0.9733,3e-05,3.88238]
[1779979134469,37.27,72797.78,0.0,-0.97309,3e-05,3.90843]
[1779979136483,37.27,72806.61,0.0,-0.97284,3e-05,3.93877]
[1779979137490,37.28,72808.68,0.0,-0.97278,3e-05,3.94622]
[1779979141533,37.28,72830.69,0.0,-0.97217,3e-05,4.02168]
[1779979142536,37.28,72842.82,0.0,-0.97183,3e-05,4.06281]
[1779979143543,37.29,72847.3,0.0,-0.9717,3e-05,4.07833]
[1779979144558,37.29,72839.99,0.0,-0.9719,3e-05,4.05416]
[1779979145557,37.29,72837.94,0.0,-0.97195,3e-05,4.04774]
[1779979146564,37.29,72843.33,0.0,-0.9718,3e-05,4.06631]
[1779979147571,37.29,72846.56,0.0,-0.97171,3e-05,4.07761]
[1779979152610,37.29,72839.39,0.0,-0.97189,3e-05,4.05558]
[1779979154620,37.3,72834.76,0.0,-0.97201,3e-05,4.04097]
[1779979159656,37.3,72834.58,0.0,-0.97199,3e-05,4.04269]
[1779979162357,37.3,72833.59,0.0,-0.97202,3e-05,4.03985]
[1779979162410,37.31,72833.8,0.0,-0.972,3e-05,4.0415]
[1779979162772,37.31,72833.8,0.0,-0.972,3e-05,4.0415]
[1779979162827,37.31,72828.72,0.0,-0.97214,3e-05,4.02453]
[1779979164692,37.31,72820.83,0.0,-0.97235,3e-05,3.99928]
[1779979165698,37.31,72810.99,0.0,-0.97261,3e-05,3.96723]
[1779979166705,37.31,72808.06,0.0,-0.97268,3e-05,3.95816]
[1779979169844,37.31,72808.45,0.0,-0.97266,3e-05,3.96066]
[1779979170008,37.31,72808.45,0.0,-0.97266,3e-05,3.96066]
[1779979170733,37.32,72813.03,0.0,-0.97253,3e-05,3.97698]
[1779979174761,37.32,72801.89,0.0,-0.97282,3e-05,3.94017]
[1779979175768,37.32,72796.05,0.0,-0.97297,3e-05,3.92164]
[1779979178789,37.33,72797.94,0.0,-0.97291,3e-05,3.92981]
[1779979181677,37.33,72798.96,0.0,-0.97287,3e-05,3.93446]
[1779979181723,37.33,72798.96,0.0,-0.97287,3e-05,3.93446]
[1779979181859,37.33,72798.96,0.0,-0.97287,3e-05,3.93446]
[1779979181973,37.33,72798.96,0.0,-0.97287,3e-05,3.93446]
[1779979182071,37.34,72798.8,0.0,-0.97286,3e-05,3.93522]
[1779979185838,37.34,72803.81,0.0,-0.97271,3e-05,3.95362]
[1779979188343,37.34,72803.48,0.0,-0.97272,3e-05,3.95315]
[1779979188470,37.34,72803.48,0.0,-0.97272,3e-05,3.95315]
[1779979190884,37.35,72806.33,0.0,-0.97263,3e-05,3.9644]
[1779979190972,37.35,72806.33,0.0,-0.97263,3e-05,3.9644]
[1779979191076,37.35,72807.09,0.0,-0.9726,3e-05,3.96751]
[1779979194903,37.36,72794.44,0.0,-0.97292,3e-05,3.92831]
[1779979195910,37.36,72779.85,0.0,-0.9733,3e-05,3.88139]
[1779979196917,37.36,72781.55,0.0,-0.97325,3e-05,3.88765]
[1779979201952,37.37,72776.46,0.0,-0.97335,3e-05,3.87473]
[1779979203821,37.37,72777.43,0.0,-0.97332,3e-05,3.87859]
[1779979203972,37.37,72777.43,0.0,-0.97332,3e-05,3.87859]
[1779979204973,37.37,72768.39,0.0,-0.97355,3e-05,3.85082]
[1779979205980,37.37,72760.28,0.0,-0.97376,3e-05,3.82459]
[1779979206987,37.37,72760.57,0.0,-0.97375,3e-05,3.82543]
[1779979207994,37.37,72760.2,0.0,-0.97376,3e-05,3.8242]
[1779979211344,37.37,72762.87,0.0,-0.97369,3e-05,3.83269]
[1779979211471,37.37,72762.87,0.0,-0.97369,3e-05,3.83269]
[1779979211540,37.37,72762.87,0.0,-0.97369,3e-05,3.83269]
[1779979211639,37.37,72762.4,0.0,-0.97371,3e-05,3.83106]
[1779979211723,37.37,72762.4,0.0,-0.97371,3e-05,3.83106]
[1779979213031,37.37,72770.33,0.0,-0.9735,3e-05,3.85656]
[1779979215044,37.37,72772.29,0.0,-0.97345,3e-05,3.86273]
[1779979218065,37.37,72780.8,0.0,-0.97323,3e-05,3.88999]
[1779979219074,37.37,72791.81,0.0,-0.97293,3e-05,3.92667]
[1779979220081,37.37,72806.94,0.0,-0.97252,3e-05,3.97714]
[1779979221088,37.38,72811.81,0.0,-0.97238,3e-05,3.99391]
[1779979222118,37.38,72815.76,0.0,-0.97227,3e-05,4.00759]
[1779979223282,37.38,72804.54,0.0,-0.97257,3e-05,3.97152]
[1779979225128,37.38,72804.98,0.0,-0.97255,3e-05,3.97356]
[1779979227143,37.38,72811.81,0.0,-0.97236,3e-05,3.9973]
[1779979229157,37.39,72816.83,0.0,-0.97221,3e-05,4.01506]
[1779979231172,37.39,72832.8,0.0,-0.97178,3e-05,4.067]
[1779979232179,37.39,72845.0,0.0,-0.97144,3e-05,4.10858]
[1779979233186,37.39,72844.09,0.0,-0.97146,3e-05,4.10592]
[1779979234193,37.39,72847.23,0.0,-0.97137,3e-05,4.11689]
[1779979235204,37.39,72852.66,0.0,-0.97122,3e-05,4.13565]
[1779979236211,37.39,72857.5,0.0,-0.97108,3e-05,4.15244]
[1779979237218,37.4,72854.27,0.0,-0.97116,3e-05,4.14203]
[1779979239232,37.4,72858.47,0.0,-0.97104,3e-05,4.15662]
[1779979240239,37.4,72863.22,0.0,-0.97091,3e-05,4.17311]
[1779979241246,37.4,72870.87,0.0,-0.97069,3e-05,4.19958]
[1779979242253,37.4,72877.41,0.0,-0.9705,3e-05,4.22251]
[1779979245276,37.4,72879.97,0.0,-0.97042,3e-05,4.2318]
[1779979248297,37.4,72902.35,0.0,-0.96978,3e-05,4.30981]
[1779979249564,37.4,72902.35,0.0,-0.96978,3e-05,4.30981]
[1779979249659,37.4,72892.46,0.0,-0.97007,3e-05,4.27459]
[1779979250313,37.4,72888.9,0.0,-0.97017,3e-05,4.26223]
[1779979251321,37.4,72888.72,0.0,-0.97018,3e-05,4.26078]
[1779979251697,37.4,72888.72,0.0,-0.97018,3e-05,4.26078]
[1779979252328,37.4,72888.03,0.0,-0.9702,3e-05,4.25849]
[1779979253334,37.4,72884.61,0.0,-0.9703,3e-05,4.24685]
[1779979258371,37.4,72887.3,0.0,-0.97022,3e-05,4.25683]
[1779979261392,37.4,72882.6,0.0,-0.97035,3e-05,4.24092]
[1779979262398,37.4,72876.93,0.0,-0.97051,3e-05,4.2215]
[1779979264946,37.4,72874.89,0.0,-0.97057,3e-05,4.21466]
[1779979265432,37.4,72871.73,0.0,-0.97065,3e-05,4.20417]
[1779979266438,37.41,72875.09,0.0,-0.97054,3e-05,4.2178]
[1779979267445,37.41,72879.73,0.0,-0.97039,3e-05,4.23563]
[1779979268462,37.41,72879.73,0.0,-0.97039,3e-05,4.23563]
[1779979268559,37.42,72868.29,0.0,-0.9707,3e-05,4.1978]
[1779979269460,37.42,72861.48,0.0,-0.97087,3e-05,4.17751]
[1779979271474,37.44,72854.25,0.0,-0.97103,3e-05,4.15779]
[1779979272481,37.44,72852.36,0.0,-0.97106,3e-05,4.15416]
[1779979276509,37.47,72859.46,0.0,-0.97076,3e-05,4.19061]
[1779979277516,37.48,72864.61,0.0,-0.97059,3e-05,4.21132]
[1779979279531,37.49,72853.96,0.0,-0.97084,3e-05,4.18019]
[1779979280537,37.5,72852.47,0.0,-0.97086,3e-05,4.17831]
[1779979285572,37.55,72855.34,0.0,-0.9706,3e-05,4.20928]
[1779979286579,37.56,72850.3,0.0,-0.97071,3e-05,4.19588]
[1779979289338,37.58,72851.66,0.0,-0.9706,3e-05,4.20859]
[1779979289390,37.58,72851.66,0.0,-0.9706,3e-05,4.20859]
[1779979289468,37.58,72851.66,0.0,-0.9706,3e-05,4.20859]
[1779979289600,37.59,72854.41,0.0,-0.97049,3e-05,4.22183]
[1779979291614,37.61,72857.81,0.0,-0.97035,3e-05,4.23814]
[1779979294585,37.62,72857.3,0.0,-0.97032,3e-05,4.24275]
[1779979294651,37.62,72857.3,0.0,-0.97032,3e-05,4.24275]
[1779979294720,37.62,72857.3,0.0,-0.97032,3e-05,4.24275]
[1779979294687,37.63,72859.21,0.0,-0.97023,3e-05,4.25251]
[1779979295642,37.64,72862.67,0.0,-0.97011,3e-05,4.26746]
[1779979299670,37.67,72855.87,0.0,-0.97021,3e-05,4.25459]
[1779979300688,37.67,72846.8,0.0,-0.97045,3e-05,4.22635]
[1779979301692,37.68,72839.47,0.0,-0.97063,3e-05,4.20466]
[1779979302699,37.69,72838.38,0.0,-0.97063,3e-05,4.20466]
[1779979303710,37.7,72835.46,0.0,-0.97068,3e-05,4.1984]
[1779979305725,37.72,72821.54,0.0,-0.97101,3e-05,4.15859]
[1779979306732,37.73,72802.6,0.0,-0.97149,3e-05,4.09928]
[1779979307739,37.74,72790.23,0.0,-0.97179,3e-05,4.06337]
[1779979308746,37.76,72789.44,0.0,-0.97176,3e-05,4.06665]
[1779979309753,37.77,72794.21,0.0,-0.97158,3e-05,4.08839]
[1779979311814,37.8,72790.83,0.0,-0.97158,3e-05,4.08793]
[1779979312827,37.81,72794.36,0.0,-0.97144,3e-05,4.10514]
[1779979313832,37.82,72799.49,0.0,-0.97126,3e-05,4.12747]
[1779979314839,37.84,72805.54,0.0,-0.97105,3e-05,4.15258]
[1779979316860,37.86,72795.52,0.0,-0.97125,3e-05,4.12767]
[1779979317867,37.87,72783.2,0.0,-0.97155,3e-05,4.09127]
[1779979318874,37.88,72783.22,0.0,-0.97151,3e-05,4.09669]
[1779979322908,37.93,72778.92,0.0,-0.97145,3e-05,4.1026]
[1779979327943,38.0,72780.39,0.0,-0.97121,3e-05,4.13159]
[1779979328950,38.0,72791.57,0.0,-0.9709,3e-05,4.16953]
[1779979329957,38.0,72792.48,0.0,-0.97087,3e-05,4.17298]
[1779979330964,38.0,72787.86,0.0,-0.971,3e-05,4.15783]
[1779979331971,38.0,72784.01,0.0,-0.9711,3e-05,4.14532]
[1779979332978,38.0,72788.79,0.0,-0.97096,3e-05,4.16178]
[1779979334992,38.0,72784.12,0.0,-0.97109,3e-05,4.14691]
[1779979338013,38.01,72790.34,0.0,-0.9709,3e-05,4.16904]
[1779979341034,38.01,72786.23,0.0,-0.97101,3e-05,4.15639]
[1779979343048,38.01,72799.21,0.0,-0.97064,3e-05,4.20094]
[1779979344055,38.01,72788.82,0.0,-0.97093,3e-05,4.16624]
[1779979345063,38.01,72782.07,0.0,-0.97111,3e-05,4.14397]
[1779979346256,38.01,72782.07,0.0,-0.97111,3e-05,4.14397]
[1779979346469,38.01,72782.07,0.0,-0.97111,3e-05,4.14397]
[1779979346598,38.01,72782.07,0.0,-0.97111,3e-05,4.14397]
[1779979346723,38.01,72782.07,0.0,-0.97111,3e-05,4.14397]
[1779979346700,38.01,72783.37,0.0,-0.97107,3e-05,4.14916]
[1779979347083,38.01,72778.39,0.0,-0.9712,3e-05,4.1325]
[1779979348095,38.02,72746.64,0.0,-0.97206,3e-05,4.0278]
[1779979349104,38.03,72734.55,0.0,-0.97234,3e-05,3.99427]
[1779979350594,38.03,72734.55,0.0,-0.97234,3e-05,3.99427]
[1779979350616,38.06,72739.15,0.0,-0.97211,3e-05,4.02201]
[1779979352558,38.06,72738.42,0.0,-0.97214,3e-05,4.0172]
[1779979352657,38.09,72739.99,0.0,-0.972,3e-05,4.03435]
[1779979358163,38.13,72739.1,0.0,-0.9719,3e-05,4.04627]
[1779979363200,38.15,72718.69,0.0,-0.97239,3e-05,3.98599]
[1779979364207,38.15,72721.93,0.0,-0.9723,3e-05,3.99696]
[1779979365214,38.16,72720.02,0.0,-0.97231,3e-05,3.99622]
[1779979366491,38.18,72723.06,0.0,-0.97219,3e-05,4.0113]
[1779979367228,38.19,72735.87,0.0,-0.9718,3e-05,4.0584]
[1779979369242,38.2,72731.97,0.0,-0.97186,3e-05,4.05095]
[1779979370250,38.2,72736.64,0.0,-0.97173,3e-05,4.0667]
[1779979373277,38.21,72731.93,0.0,-0.97185,3e-05,4.05249]
[1779979374284,38.21,72735.66,0.0,-0.97174,3e-05,4.06515]
[1779979375294,38.21,72744.21,0.0,-0.97151,3e-05,4.09376]
[1779979376300,38.21,72752.18,0.0,-0.97129,3e-05,4.12057]
[1779979377307,38.21,72754.01,0.0,-0.97123,3e-05,4.12701]
[1779979378315,38.21,72753.78,0.0,-0.97124,3e-05,4.12657]
[1779979381335,38.21,72731.22,0.0,-0.97184,3e-05,4.05302]
[1779979382342,38.22,72723.63,0.0,-0.97204,3e-05,4.0285]
[1779979383349,38.22,72726.47,0.0,-0.97196,3e-05,4.03822]
[1779979384356,38.22,72715.29,0.0,-0.97226,3e-05,4.00224]
[1779979385363,38.22,72710.99,0.0,-0.97237,3e-05,3.98874]
[1779979386370,38.23,72720.9,0.0,-0.97206,3e-05,4.02611]
[1779979389393,38.25,72729.14,0.0,-0.97179,3e-05,4.05927]
[1779979390400,38.25,72722.96,0.0,-0.97195,3e-05,4.03949]
[1779979391409,38.25,72713.36,0.0,-0.9722,3e-05,4.00861]
[1779979392417,38.25,72716.58,0.0,-0.97211,3e-05,4.01954]
[1779979393424,38.25,72726.51,0.0,-0.97184,3e-05,4.05247]
[1779979394431,38.25,72733.42,0.0,-0.97165,3e-05,4.07564]
[1779979395438,38.25,72733.09,0.0,-0.97166,3e-05,4.07498]
[1779979396445,38.26,72734.95,0.0,-0.97161,3e-05,4.08149]
[1779979397452,38.26,72727.87,0.0,-0.97179,3e-05,4.05861]
[1779979399466,38.26,72724.26,0.0,-0.97188,3e-05,4.048]
[1779979401843,38.26,72724.46,0.0,-0.97187,3e-05,4.04908]
[1779979401480,38.26,72732.61,0.0,-0.97165,3e-05,4.07583]
[1779979401969,38.26,72732.61,0.0,-0.97165,3e-05,4.07583]
[1779979402487,38.26,72734.65,0.0,-0.97159,3e-05,4.08336]
[1779979403038,38.26,72734.65,0.0,-0.97159,3e-05,4.08336]
[1779979403220,38.26,72734.65,0.0,-0.97159,3e-05,4.08336]
[1779979405762,38.26,72735.42,0.0,-0.97156,3e-05,4.08665]
[1779979405812,38.27,72734.39,0.0,-0.97159,3e-05,4.08363]
[1779979405972,38.27,72734.39,0.0,-0.97159,3e-05,4.08363]
[1779979406169,38.27,72734.39,0.0,-0.97159,3e-05,4.08363]
[1779979406244,38.27,72734.39,0.0,-0.97159,3e-05,4.08363]
[1779979406515,38.27,72735.95,0.0,-0.97154,3e-05,4.08914]
[1779979410544,38.27,72739.78,0.0,-0.97143,3e-05,4.10322]
[1779979411551,38.27,72735.81,0.0,-0.97155,3e-05,4.08802]
[1779979412558,38.27,72731.49,0.0,-0.97166,3e-05,4.07417]
[1779979413923,38.27,72732.98,0.0,-0.97162,3e-05,4.07946]
[1779979413970,38.27,72732.98,0.0,-0.97162,3e-05,4.07946]
[1779979414572,38.27,72736.78,0.0,-0.97151,3e-05,4.09236]
[1779979415597,38.27,72749.47,0.0,-0.97117,3e-05,4.13437]
[1779979416609,38.27,72746.27,0.0,-0.97125,3e-05,4.12375]
[1779979417617,38.28,72747.15,0.0,-0.97122,3e-05,4.12734]
[1779979418624,38.28,72752.53,0.0,-0.97107,3e-05,4.14552]
[1779979420638,38.28,72749.38,0.0,-0.97116,3e-05,4.13558]
[1779979423167,38.28,72749.79,0.0,-0.97114,3e-05,4.13751]
[1779979423220,38.28,72749.79,0.0,-0.97114,3e-05,4.13751]
[1779979423533,38.28,72749.79,0.0,-0.97114,3e-05,4.13751]
[1779979423721,38.28,72749.79,0.0,-0.97114,3e-05,4.13751]
[1779979423820,38.28,72750.13,0.0,-0.97113,3e-05,4.13892]
[1779979429701,38.28,72749.29,0.0,-0.97114,3e-05,4.13775]
[1779979430840,38.28,72749.29,0.0,-0.97114,3e-05,4.13775]
[1779979430968,38.28,72749.63,0.0,-0.97113,3e-05,4.13915]
[1779979431277,38.28,72749.63,0.0,-0.97113,3e-05,4.13915]
[1779979431469,38.28,72749.63,0.0,-0.97113,3e-05,4.13915]
[1779979431715,38.29,72749.76,0.0,-0.97112,3e-05,4.13986]
[1779979434741,38.29,72752.25,0.0,-0.97104,3e-05,4.14896]
[1779979436636,38.29,72752.69,0.0,-0.97103,3e-05,4.1507]
[1779979436722,38.29,72752.69,0.0,-0.97103,3e-05,4.1507]
[1779979436752,38.29,72752.8,0.0,-0.97102,3e-05,4.15132]
[1779979437115,38.29,72752.8,0.0,-0.97102,3e-05,4.15132]
[1779979437247,38.29,72752.8,0.0,-0.97102,3e-05,4.15132]
[1779979442322,38.29,72754.97,0.0,-0.97095,3e-05,4.15984]
[1779979442469,38.29,72754.97,0.0,-0.97095,3e-05,4.15984]
[1779979442530,38.29,72754.97,0.0,-0.97095,3e-05,4.15984]
[1779979442738,38.29,72754.97,0.0,-0.97095,3e-05,4.15984]
[1779979442806,38.29,72755.81,0.0,-0.97093,3e-05,4.16289]
[1779979443808,38.29,72752.7,0.0,-0.97101,3e-05,4.15277]
[1779979444816,38.29,72744.71,0.0,-0.97123,3e-05,4.12645]
[1779979445822,38.29,72738.68,0.0,-0.97139,3e-05,4.10674]
[1779979446829,38.3,72735.16,0.0,-0.97149,3e-05,4.09542]
[1779979447117,38.3,72735.16,0.0,-0.97149,3e-05,4.09542]
[1779979447141,38.3,72735.16,0.0,-0.97149,3e-05,4.09542]
[1779979447600,38.3,72735.16,0.0,-0.97149,3e-05,4.09542]
[1779979447719,38.3,72735.16,0.0,-0.97149,3e-05,4.09542]
[1779979447839,38.3,72733.23,0.0,-0.97153,3e-05,4.08939]
[1779979450859,38.3,72730.44,0.0,-0.9716,3e-05,4.08128]
[1779979451866,38.3,72733.01,0.0,-0.97153,3e-05,4.09012]
[1779979452500,38.3,72733.01,0.0,-0.97153,3e-05,4.09012]
[1779979452718,38.3,72733.01,0.0,-0.97153,3e-05,4.09012]
[1779979452857,38.3,72733.01,0.0,-0.97153,3e-05,4.09012]
[1779979452873,38.3,72733.41,0.0,-0.97151,3e-05,4.09181]
[1779979452969,38.3,72733.41,0.0,-0.97151,3e-05,4.09181]
[1779979455894,38.3,72737.64,0.0,-0.97139,3e-05,4.10683]
[1779979456717,38.3,72737.64,0.0,-0.97139,3e-05,4.10683]
[1779979456969,38.31,72737.26,0.0,-0.9714,3e-05,4.10625]
[1779979457367,38.31,72737.26,0.0,-0.9714,3e-05,4.10625]
[1779979457468,38.31,72737.26,0.0,-0.9714,3e-05,4.10625]
[1779979457908,38.31,72737.1,0.0,-0.9714,3e-05,4.10572]
[1779979461903,38.31,72736.98,0.0,-0.97139,3e-05,4.10664]
[1779979461969,38.31,72736.98,0.0,-0.97139,3e-05,4.10664]
[1779979462943,38.31,72740.9,0.0,-0.97128,3e-05,4.11993]
[1779979464957,38.31,72738.21,0.0,-0.97135,3e-05,4.11195]
[1779979467978,38.31,72730.22,0.0,-0.97156,3e-05,4.08654]
[1779979469030,38.31,72730.22,0.0,-0.97156,3e-05,4.08654]
[1779979469218,38.31,72730.22,0.0,-0.97156,3e-05,4.08654]
[1779979469544,38.31,72726.11,0.0,-0.97167,3e-05,4.07339]
[1779979470482,38.31,72726.11,0.0,-0.97167,3e-05,4.07339]
[1779979470570,38.31,72726.11,0.0,-0.97167,3e-05,4.07339]
[1779979471000,38.32,72722.44,0.0,-0.97178,3e-05,4.05929]
[1779979472016,38.32,72707.88,0.0,-0.97216,3e-05,4.01218]
[1779979472999,38.32,72707.88,0.0,-0.97216,3e-05,4.01218]
[1779979473014,38.32,72699.11,0.0,-0.97239,3e-05,3.98463]
[1779979475467,38.32,72697.47,0.0,-0.97243,3e-05,3.97933]
[1779979475523,38.32,72696.09,0.0,-0.97246,3e-05,3.97592]
[1779979476070,38.32,72693.91,0.0,-0.97252,3e-05,3.96889]
[1779979477059,38.32,72679.03,0.0,-0.9729,3e-05,3.92167]
[1779979478064,38.32,72674.2,0.0,-0.97302,3e-05,3.9068]
[1779979479072,38.34,72671.84,0.0,-0.97303,3e-05,3.90542]
[1779979480078,38.36,72673.91,0.0,-0.97293,3e-05,3.9183]
[1779979481798,38.39,72679.72,0.0,-0.97267,3e-05,3.94921]
[1779979484106,38.39,72689.88,0.0,-0.9724,3e-05,3.98302]
[1779979485113,38.39,72694.3,0.0,-0.97228,3e-05,3.99786]
[1779979486120,38.39,72696.87,0.0,-0.9722,3e-05,4.00669]
[1779979487127,38.4,72700.55,0.0,-0.9721,3e-05,4.01912]
[1779979488134,38.4,72695.97,0.0,-0.97222,3e-05,4.00474]
[1779979489141,38.4,72698.09,0.0,-0.97216,3e-05,4.01207]
[1779979493169,38.4,72712.38,0.0,-0.97176,3e-05,4.06046]
[1779979494176,38.4,72730.05,0.0,-0.97128,3e-05,4.119]
[1779979495183,38.41,72734.51,0.0,-0.97116,3e-05,4.13414]
[1779979496189,38.41,72734.74,0.0,-0.97115,3e-05,4.1352]
[1779979497197,38.41,72732.91,0.0,-0.97119,3e-05,4.12942]
[1779979502234,38.41,72735.48,0.0,-0.97111,3e-05,4.13932]
[1779979504786,38.41,72736.2,0.0,-0.97109,3e-05,4.14225]
[1779979505256,38.41,72734.16,0.0,-0.97114,3e-05,4.13575]
[1779979507275,38.41,72736.8,0.0,-0.97106,3e-05,4.14531]
[1779979508229,38.41,72736.8,0.0,-0.97106,3e-05,4.14531]
[1779979508446,38.41,72736.8,0.0,-0.97106,3e-05,4.14531]
[1779979508547,38.41,72744.98,0.0,-0.97084,3e-05,4.17277]
[1779979509287,38.42,72741.22,0.0,-0.97094,3e-05,4.16046]
[1779979510236,38.42,72741.22,0.0,-0.97094,3e-05,4.16046]
[1779979510294,38.42,72737.57,0.0,-0.97104,3e-05,4.14856]
[1779979511302,38.42,72735.73,0.0,-0.97108,3e-05,4.1427]
[1779979512271,38.42,72735.73,0.0,-0.97108,3e-05,4.1427]
[1779979512470,38.42,72735.73,0.0,-0.97108,3e-05,4.1427]
[1779979515333,38.42,72739.96,0.0,-0.97096,3e-05,4.15753]
[1779979516339,38.42,72747.55,0.0,-0.97075,3e-05,4.18331]
[1779979517298,38.42,72747.55,0.0,-0.97075,3e-05,4.18331]
[1779979517468,38.42,72747.55,0.0,-0.97075,3e-05,4.18331]
[1779979517569,38.42,72748.63,0.0,-0.97072,3e-05,4.18711]
[1779979518353,38.42,72753.06,0.0,-0.97059,3e-05,4.20193]
[1779979519360,38.42,72756.03,0.0,-0.97051,3e-05,4.21224]
[1779979520367,38.42,72758.69,0.0,-0.97043,3e-05,4.22132]
[1779979521374,38.42,72764.73,0.0,-0.97026,3e-05,4.24178]
[1779979522381,38.42,72762.92,0.0,-0.97031,3e-05,4.23578]
[1779979523389,38.42,72751.46,0.0,-0.97063,3e-05,4.1973]
[1779979524397,38.42,72737.48,0.0,-0.97102,3e-05,4.15082]
[1779979525404,38.42,72732.44,0.0,-0.97115,3e-05,4.13453]
[1779979526410,38.42,72730.54,0.0,-0.9712,3e-05,4.12852]
[1779979528425,38.43,72736.4,0.0,-0.97104,3e-05,4.1485]
[1779979529432,38.43,72738.51,0.0,-0.97098,3e-05,4.15576]
[1779979530734,38.43,72738.51,0.0,-0.97098,3e-05,4.15576]
[1779979530969,38.43,72738.51,0.0,-0.97098,3e-05,4.15576]
[1779979531446,38.43,72735.57,0.0,-0.97107,3e-05,4.14402]
[1779979533972,38.43,72730.63,0.0,-0.9712,3e-05,4.12817]
[1779979534223,38.43,72730.63,0.0,-0.9712,3e-05,4.12817]
[1779979534471,38.43,72731.07,0.0,-0.97119,3e-05,4.12991]
[1779979537554,38.43,72729.96,0.0,-0.97121,3e-05,4.1268]
[1779979537590,38.43,72718.44,0.0,-0.97152,3e-05,4.08912]
[1779979538499,38.43,72710.8,0.0,-0.97172,3e-05,4.06444]
[1779979539506,38.43,72707.52,0.0,-0.97181,3e-05,4.05411]
[1779979540513,38.43,72682.63,0.0,-0.97247,3e-05,3.97386]
[1779979541522,38.43,72673.24,0.0,-0.97271,3e-05,3.94374]
[1779979542529,38.44,72672.63,0.0,-0.97272,3e-05,3.9429]
[1779979545552,38.44,72676.0,0.0,-0.97262,3e-05,3.95543]
[1779979546559,38.44,72682.31,0.0,-0.97245,3e-05,3.97626]
[1779979547566,38.44,72685.65,0.0,-0.97235,3e-05,3.98754]
[1779979549583,38.45,72694.62,0.0,-0.97211,3e-05,4.01754]
[1779979551597,38.45,72699.58,0.0,-0.97197,3e-05,4.03454]
[1779979552604,38.45,72708.54,0.0,-0.97173,3e-05,4.06417]
[1779979553611,38.45,72712.22,0.0,-0.97162,3e-05,4.07658]
[1779979556632,38.45,72716.73,0.0,-0.97149,3e-05,4.09241]
[1779979561667,38.46,72721.03,0.0,-0.97136,3e-05,4.10812]
[1779979564019,38.46,72720.73,0.0,-0.97137,3e-05,4.10742]
[1779979564220,38.46,72720.79,0.0,-0.97137,3e-05,4.10792]
[1779979567901,38.46,72720.67,0.0,-0.97136,3e-05,4.10841]
[1779979567969,38.46,72720.67,0.0,-0.97136,3e-05,4.10841]
[1779979569752,38.46,72712.01,0.0,-0.97159,3e-05,4.08056]
[1779979571774,38.47,72709.68,0.0,-0.97165,3e-05,4.07357]
[1779979572776,38.47,72701.12,0.0,-0.97187,3e-05,4.04632]
[1779979573783,38.47,72697.45,0.0,-0.97197,3e-05,4.03478]
[1779979576804,38.47,72701.24,0.0,-0.97185,3e-05,4.04837]
[1779979578042,38.47,72701.24,0.0,-0.97185,3e-05,4.04837]
[1779979578233,38.47,72702.14,0.0,-0.97183,3e-05,4.0517]
[1779979579825,38.47,72713.08,0.0,-0.97153,3e-05,4.08824]
[1779979580832,38.48,72719.61,0.0,-0.97135,3e-05,4.11003]
[1779979583854,38.48,72719.45,0.0,-0.97134,3e-05,4.11037]
[1779979585867,38.48,72726.18,0.0,-0.97116,3e-05,4.13314]
[1779979588888,38.48,72732.34,0.0,-0.97098,3e-05,4.15429]
[1779979589908,38.48,72740.22,0.0,-0.97076,3e-05,4.18071]
[1779979590914,38.48,72749.95,0.0,-0.97049,3e-05,4.21389]
[1779979591921,38.48,72747.16,0.0,-0.97058,3e-05,4.20217]
[1779979593935,38.48,72740.48,0.0,-0.97076,3e-05,4.18016]
[1779979596742,38.48,72740.37,0.0,-0.97076,3e-05,4.18015]
[1779979596967,38.48,72740.37,0.0,-0.97076,3e-05,4.18015]
[1779979597963,38.49,72735.25,0.0,-0.9709,3e-05,4.16347]
[1779979598970,38.49,72730.14,0.0,-0.97104,3e-05,4.14672]
[1779979599249,38.49,72730.14,0.0,-0.97104,3e-05,4.14672]
[1779979599656,38.49,72730.14,0.0,-0.97104,3e-05,4.14672]
[1779979599977,38.49,72719.22,0.0,-0.97133,3e-05,4.11089]
[1779979601023,38.49,72677.81,0.0,-0.97244,3e-05,3.97617]
[1779979602042,38.49,72647.92,0.0,-0.97321,3e-05,3.88121]
[1779979602702,38.49,72647.92,0.0,-0.97321,3e-05,3.88121]
[1779979603049,38.49,72584.71,0.0,-0.97479,2e-05,3.6862]
[1779979604069,38.56,72584.84,0.0,-0.97458,2e-05,3.712]
[1779979605255,38.56,72584.84,0.0,-0.97458,2e-05,3.712]
[1779979605072,38.58,72612.07,0.0,-0.97383,3e-05,3.80512]
[1779979606120,38.58,72612.07,0.0,-0.97383,3e-05,3.80512]
[1779979606150,38.58,72627.8,0.0,-0.97343,3e-05,3.85422]
[1779979607088,38.6,72627.58,0.0,-0.97337,3e-05,3.86124]
[1779979608035,38.6,72627.58,0.0,-0.97337,3e-05,3.86124]
[1779979608096,38.62,72637.2,0.0,-0.97306,3e-05,3.89889]
[1779979608811,38.62,72637.2,0.0,-0.97306,3e-05,3.89889]
[1779979609103,38.62,72638.64,0.0,-0.97303,3e-05,3.90345]
[1779979609901,38.62,72638.64,0.0,-0.97303,3e-05,3.90345]
[1779979610110,38.62,72623.7,0.0,-0.9734,3e-05,3.85703]
[1779979611119,38.64,72627.18,0.0,-0.97325,3e-05,3.87528]
[1779979612153,38.64,72627.18,0.0,-0.97325,3e-05,3.87528]
[1779979612204,38.65,72615.04,0.0,-0.97356,3e-05,3.8379]
[1779979613135,38.65,72607.15,0.0,-0.97376,3e-05,3.81333]
[1779979614149,38.68,72603.54,0.0,-0.97373,3e-05,3.81636]
[1779979619187,38.73,72604.34,0.0,-0.97357,3e-05,3.8353]
[1779979620199,38.73,72614.99,0.0,-0.9733,3e-05,3.86927]
[1779979621207,38.75,72615.26,0.0,-0.97324,3e-05,3.87653]
[1779979625237,38.78,72619.41,0.0,-0.97302,3e-05,3.90302]
[1779979630272,38.79,72620.13,0.0,-0.97298,3e-05,3.90818]
[1779979631279,38.79,72611.88,0.0,-0.97319,3e-05,3.88281]
[1779979632286,38.79,72613.7,0.0,-0.97313,3e-05,3.88914]
[1779979634308,38.79,72602.75,0.0,-0.9734,3e-05,3.85605]
[1779979635313,38.8,72595.09,0.0,-0.97359,3e-05,3.83285]
[1779979636320,38.8,72587.09,0.0,-0.97379,3e-05,3.80875]
[1779979637330,38.82,72582.44,0.0,-0.97384,2e-05,3.80163]
[1779979637478,38.82,72582.44,0.0,-0.97384,2e-05,3.80163]
[1779979638330,38.82,72582.44,0.0,-0.97384,2e-05,3.80163]
[1779979638603,38.84,72602.35,0.0,-0.97328,3e-05,3.87086]
[1779979639410,38.84,72609.69,0.0,-0.97309,3e-05,3.89449]
[1779979640417,38.84,72617.48,0.0,-0.97288,3e-05,3.91959]
[1779979642207,38.84,72617.48,0.0,-0.97288,3e-05,3.91959]
[1779979642286,38.84,72617.72,0.0,-0.97287,3e-05,3.92145]
[1779979645452,38.85,72621.36,0.0,-0.97276,3e-05,3.93459]
[1779979646459,38.85,72630.28,0.0,-0.97253,3e-05,3.96341]
[1779979648224,38.85,72630.28,0.0,-0.97253,3e-05,3.96341]
[1779979648314,38.85,72644.88,0.0,-0.97214,3e-05,4.01092]
[1779979648478,38.85,72648.75,0.0,-0.97203,3e-05,4.02334]
[1779979650491,38.85,72657.32,0.0,-0.9718,3e-05,4.05171]
[1779979652235,38.85,72657.32,0.0,-0.9718,3e-05,4.05171]
[1779979652277,38.85,72667.63,0.0,-0.97154,3e-05,4.08328]
[1779979653512,38.86,72671.05,0.0,-0.97144,3e-05,4.09468]
[1779979655526,38.86,72667.27,0.0,-0.97154,3e-05,4.08293]
[1779979656533,38.86,72659.99,0.0,-0.97173,3e-05,4.05963]
[1779979657540,38.86,72657.83,0.0,-0.97179,3e-05,4.05297]
[1779979658547,38.86,72654.57,0.0,-0.97187,3e-05,4.04279]
[1779979660561,38.86,72657.62,0.0,-0.97178,3e-05,4.05333]
[1779979661568,38.86,72661.71,0.0,-0.97167,3e-05,4.0669]
[1779979664235,38.86,72663.6,0.0,-0.97162,3e-05,4.07334]
[1779979666308,38.86,72660.98,0.0,-0.97168,3e-05,4.06549]
[1779979666355,38.87,72659.49,0.0,-0.97172,3e-05,4.06132]
[1779979666614,38.87,72648.35,0.0,-0.97201,3e-05,4.0254]
[1779979667621,38.87,72644.11,0.0,-0.97212,3e-05,4.01218]
[1779979670078,38.87,72644.2,0.0,-0.97212,3e-05,4.01288]
[1779979670157,38.87,72646.09,0.0,-0.97206,3e-05,4.01975]
[1779979671650,38.87,72650.56,0.0,-0.97194,3e-05,4.03452]
[1779979673666,38.87,72644.75,0.0,-0.97208,3e-05,4.01659]
[1779979678714,38.88,72644.22,0.0,-0.97208,3e-05,4.01688]
[1779979679721,38.88,72640.7,0.0,-0.97217,3e-05,4.006]
[1779979682318,38.88,72641.17,0.0,-0.97216,3e-05,4.00792]
[1779979682388,38.88,72645.58,0.0,-0.97203,3e-05,4.02288]
[1779979682749,38.88,72662.07,0.0,-0.9716,3e-05,4.07608]
[1779979683756,38.88,72667.33,0.0,-0.97145,3e-05,4.09355]
[1779979684763,38.88,72665.63,0.0,-0.97149,3e-05,4.08832]
[1779979689802,38.89,72673.27,0.0,-0.97128,3e-05,4.11455]
[1779979691000,38.89,72673.27,0.0,-0.97128,3e-05,4.11455]
[1779979691101,38.89,72692.71,0.0,-0.97075,3e-05,4.17884]
[1779979691816,38.89,72697.67,0.0,-0.97061,3e-05,4.19522]
[1779979692823,38.89,72696.17,0.0,-0.97065,3e-05,4.19038]
[1779979694837,38.89,72699.23,0.0,-0.97057,3e-05,4.20071]
[1779979695844,38.89,72702.52,0.0,-0.97047,3e-05,4.21171]
[1779979696851,38.89,72705.7,0.0,-0.97039,3e-05,4.22236]
[1779979698225,38.89,72705.7,0.0,-0.97039,3e-05,4.22236]
[1779979698323,38.89,72713.47,0.0,-0.97017,3e-05,4.24835]
[1779979699872,38.89,72722.89,0.0,-0.96991,3e-05,4.27988]
[1779979700879,38.89,72726.55,0.0,-0.9698,3e-05,4.29216]
[1779979702437,38.89,72726.55,0.0,-0.9698,3e-05,4.29216]
[1779979701886,38.89,72728.66,0.0,-0.96975,3e-05,4.29921]
[1779979702840,38.89,72728.66,0.0,-0.96975,3e-05,4.29921]
[1779979702892,38.89,72734.93,0.0,-0.96957,3e-05,4.32028]
[1779979704908,38.89,72727.85,0.0,-0.96977,3e-05,4.29619]
[1779979706922,38.89,72731.82,0.0,-0.96966,3e-05,4.30936]
[1779979708225,38.89,72731.82,0.0,-0.96966,3e-05,4.30936]
[1779979708264,38.89,72725.27,0.0,-0.96985,3e-05,4.28711]
[1779979708936,38.89,72717.21,0.0,-0.97007,3e-05,4.2601]
[1779979710950,38.89,72718.33,0.0,-0.97004,3e-05,4.26374]
[1779979712225,38.89,72718.33,0.0,-0.97004,3e-05,4.26374]
[1779979713973,38.89,72723.99,0.0,-0.9699,3e-05,4.28009]
[1779979718002,38.89,72729.12,0.0,-0.96976,3e-05,4.29701]
[1779979720017,38.89,72732.78,0.0,-0.96966,3e-05,4.30915]
[1779979725051,38.89,72729.26,0.0,-0.96976,3e-05,4.29676]
[1779979730086,38.88,72724.81,0.0,-0.96989,3e-05,4.2813]
[1779979731096,38.88,72721.27,0.0,-0.96999,3e-05,4.26936]
[1779979732102,38.88,72716.62,0.0,-0.97012,3e-05,4.25375]
[1779979734224,38.88,72718.73,0.0,-0.97006,3e-05,4.26078]
[1779979738144,38.88,72713.06,0.0,-0.97022,3e-05,4.24167]
[1779979740158,38.88,72714.72,0.0,-0.97018,3e-05,4.24722]
[1779979744186,38.88,72711.71,0.0,-0.97026,3e-05,4.23718]
[1779979749221,38.88,72710.95,0.0,-0.97028,3e-05,4.23468]
[1779979751235,38.88,72707.55,0.0,-0.97037,3e-05,4.22339]
[1779979752242,38.88,72703.8,0.0,-0.97048,3e-05,4.21096]
[1779979754225,38.88,72703.12,0.0,-0.97049,3e-05,4.20876]
[1779979754256,38.88,72699.94,0.0,-0.97058,3e-05,4.19828]
[1779979757277,38.88,72694.19,0.0,-0.97074,3e-05,4.17951]
[1779979758287,38.88,72687.55,0.0,-0.97092,3e-05,4.15764]
[1779979759297,38.89,72673.82,0.0,-0.97129,3e-05,4.11278]
[1779979760236,38.89,72673.82,0.0,-0.97129,3e-05,4.11278]
[1779979760304,38.89,72670.61,0.0,-0.97137,3e-05,4.10246]
[1779979761313,38.89,72671.82,0.0,-0.97134,3e-05,4.10663]
[1779979763325,38.89,72667.38,0.0,-0.97145,3e-05,4.09265]
[1779979764259,38.89,72667.38,0.0,-0.97145,3e-05,4.09265]
[1779979764375,38.89,72667.38,0.0,-0.97145,3e-05,4.09265]
[1779979764461,38.89,72660.5,0.0,-0.97164,3e-05,4.07056]
[1779979765339,38.89,72657.55,0.0,-0.97171,3e-05,4.06127]
[1779979766347,38.89,72656.59,0.0,-0.97174,3e-05,4.05847]
[1779979767354,38.89,72658.54,0.0,-0.97168,3e-05,4.06508]
[1779979768361,38.89,72660.93,0.0,-0.97162,3e-05,4.07314]
[1779979770375,38.89,72665.31,0.0,-0.97149,3e-05,4.08795]
[1779979772389,38.89,72668.76,0.0,-0.97141,3e-05,4.09726]
[1779979775410,38.9,72670.99,0.0,-0.97135,3e-05,4.10529]
[1779979779440,38.9,72673.31,0.0,-0.97128,3e-05,4.1138]
[1779979781454,38.9,72680.59,0.0,-0.97108,3e-05,4.13806]
[1779979782238,38.9,72680.59,0.0,-0.97108,3e-05,4.13806]
[1779979782466,38.9,72680.59,0.0,-0.97108,3e-05,4.13806]
[1779979782541,38.9,72683.4,0.0,-0.971,3e-05,4.14767]
[1779979783504,38.9,72690.35,0.0,-0.97081,3e-05,4.17052]
[1779979784506,38.9,72684.24,0.0,-0.97097,3e-05,4.15073]
[1779979785133,38.9,72684.24,0.0,-0.97097,3e-05,4.15073]
[1779979785505,38.9,72675.68,0.0,-0.9712,3e-05,4.12286]
[1779979786510,38.9,72670.53,0.0,-0.97134,3e-05,4.10627]
[1779979788524,38.9,72665.29,0.0,-0.97147,3e-05,4.08969]
[1779979790538,38.9,72668.66,0.0,-0.97138,3e-05,4.10116]
[1779979795573,38.91,72670.73,0.0,-0.97131,3e-05,4.10911]
[1779979796582,38.91,72677.14,0.0,-0.97114,3e-05,4.13026]
[1779979797589,38.91,72680.11,0.0,-0.97106,3e-05,4.14017]
[1779979800224,38.91,72680.26,0.0,-0.97105,3e-05,4.14083]
[1779979800321,38.91,72680.2,0.0,-0.97105,3e-05,4.1408]
[1779979804638,38.91,72689.56,0.0,-0.97079,3e-05,4.17237]
[1779979805645,38.91,72695.73,0.0,-0.97062,3e-05,4.19285]
[1779979806652,38.91,72699.62,0.0,-0.97051,3e-05,4.20581]
[1779979808224,38.91,72699.62,0.0,-0.97051,3e-05,4.20581]
[1779979809673,38.91,72696.49,0.0,-0.9706,3e-05,4.19564]
[1779979810652,38.91,72696.49,0.0,-0.9706,3e-05,4.19564]
[1779979810714,38.91,72689.18,0.0,-0.9708,3e-05,4.1716]
[1779979811687,38.91,72683.27,0.0,-0.97096,3e-05,4.1523]
[1779979813701,38.91,72683.98,0.0,-0.97093,3e-05,4.15496]
[1779979815715,38.92,72690.42,0.0,-0.97076,3e-05,4.17645]
[1779979817273,38.92,72690.42,0.0,-0.97076,3e-05,4.17645]
[1779979817324,38.92,72698.57,0.0,-0.97053,3e-05,4.2035]
[1779979817729,38.92,72707.56,0.0,-0.97028,3e-05,4.23342]
[1779979818736,38.92,72713.0,0.0,-0.97013,3e-05,4.25158]
[1779979820750,38.92,72712.34,0.0,-0.97015,3e-05,4.24936]
[1779979821757,38.92,72706.37,0.0,-0.97032,3e-05,4.22947]
[1779979823771,38.92,72710.67,0.0,-0.9702,3e-05,4.24385]
[1779979825451,38.92,72710.67,0.0,-0.9702,3e-05,4.24385]
[1779979825586,38.92,72713.77,0.0,-0.97011,3e-05,4.2542]
[1779979825786,38.92,72720.89,0.0,-0.96991,3e-05,4.27803]
[1779979826793,38.92,72734.03,0.0,-0.96954,3e-05,4.32219]
[1779979827800,38.92,72735.47,0.0,-0.9695,3e-05,4.32693]
[1779979830229,38.92,72733.64,0.0,-0.96956,3e-05,4.32061]
[1779979830318,38.91,72736.19,0.0,-0.96949,3e-05,4.3291]
[1779979830821,38.91,72741.28,0.0,-0.96934,3e-05,4.3462]
[1779979832835,38.91,72739.02,0.0,-0.96943,3e-05,4.33568]
[1779979834514,38.91,72735.39,0.0,-0.96953,3e-05,4.32325]
[1779979834850,38.91,72738.06,0.0,-0.96946,3e-05,4.33214]
[1779979836865,38.91,72740.5,0.0,-0.96939,3e-05,4.3401]
[1779979837873,38.91,72738.27,0.0,-0.96945,3e-05,4.33238]
[1779979838880,38.91,72732.27,0.0,-0.96963,3e-05,4.31197]
[1779979840225,38.91,72732.27,0.0,-0.96963,3e-05,4.31197]
[1779979840272,38.91,72730.23,0.0,-0.96968,3e-05,4.30498]
[1779979842921,38.91,72728.35,0.0,-0.96974,3e-05,4.29836]
[1779979843921,38.91,72717.6,0.0,-0.97004,3e-05,4.26221]
[1779979844928,38.91,72716.01,0.0,-0.97008,3e-05,4.25687]
[1779979846227,38.91,72716.01,0.0,-0.97008,3e-05,4.25687]
[1779979846277,38.91,72713.04,0.0,-0.97017,3e-05,4.24694]
[1779979848956,38.91,72717.25,0.0,-0.97005,3e-05,4.261]
[1779979850224,38.91,72717.25,0.0,-0.97005,3e-05,4.261]
[1779979850321,38.91,72720.27,0.0,-0.96997,3e-05,4.27108]
[1779979853991,38.91,72723.71,0.0,-0.96987,3e-05,4.28246]
[1779979855363,38.91,72723.71,0.0,-0.96987,3e-05,4.28246]
[1779979856007,38.91,72728.15,0.0,-0.96975,3e-05,4.29726]
[1779979857012,38.91,72731.26,0.0,-0.96966,3e-05,4.30765]
[1779979858218,38.91,72731.26,0.0,-0.96966,3e-05,4.30765]
[1779979864075,38.91,72729.32,0.0,-0.96972,3e-05,4.3005]
[1779979867231,38.91,72729.46,0.0,-0.96972,3e-05,4.30079]
[1779979867333,38.91,72745.26,0.0,-0.96927,3e-05,4.35412]
[1779979868104,38.91,72754.21,0.0,-0.96902,3e-05,4.38441]
[1779979869112,38.91,72754.36,0.0,-0.96902,3e-05,4.38468]
[1779979870118,38.91,72749.88,0.0,-0.96915,3e-05,4.36918]
[1779979874146,38.9,72745.68,0.0,-0.96927,3e-05,4.35408]
[1779979875155,38.9,72748.55,0.0,-0.96919,3e-05,4.36366]
[1779979877168,38.9,72746.0,0.0,-0.96927,3e-05,4.35459]
[1779979879183,38.9,72738.09,0.0,-0.9695,3e-05,4.32744]
[1779979880190,38.9,72732.37,0.0,-0.96966,3e-05,4.30799]
[1779979882220,38.9,72733.25,0.0,-0.96964,3e-05,4.31086]
[1779979882247,38.9,72737.06,0.0,-0.96953,3e-05,4.32362]
[1779979883211,38.9,72741.06,0.0,-0.96942,3e-05,4.33703]
[1779979884225,38.9,72741.06,0.0,-0.96942,3e-05,4.33703]
[1779979888246,38.9,72745.87,0.0,-0.96929,3e-05,4.3526]
[1779979890260,38.9,72749.3,0.0,-0.96919,3e-05,4.3639]
[1779979893287,38.9,72751.94,0.0,-0.96914,3e-05,4.36978]
[1779979895298,38.89,72754.07,0.0,-0.96908,3e-05,4.37662]
[1779979896305,38.89,72761.8,0.0,-0.96886,3e-05,4.40282]
[1779979897312,38.89,72763.95,0.0,-0.9688,3e-05,4.40993]
[1779979898319,38.89,72766.14,0.0,-0.96874,3e-05,4.41718]
[1779979899766,38.89,72766.68,0.0,-0.96873,3e-05,4.41875]
[1779979900338,38.89,72770.88,0.0,-0.96861,3e-05,4.43291]
[1779979901345,38.89,72767.34,0.0,-0.96871,3e-05,4.42043]
[1779979902352,38.89,72763.96,0.0,-0.96881,3e-05,4.40855]
[1779979909410,38.89,72765.8,0.0,-0.96878,3e-05,4.41303]
[1779979912424,38.88,72768.7,0.0,-0.9687,3e-05,4.42216]
[1779979913431,38.88,72774.54,0.0,-0.96853,3e-05,4.44196]
[1779979914438,38.88,72783.05,0.0,-0.96829,3e-05,4.47104]
[1779979915445,38.88,72787.16,0.0,-0.96817,3e-05,4.48496]
[1779979916452,38.88,72787.05,0.0,-0.96818,3e-05,4.4842]
[1779979918466,38.88,72783.71,0.0,-0.96828,3e-05,4.47184]
[1779979919473,38.88,72775.99,0.0,-0.96851,3e-05,4.44477]
[1779979920480,38.88,72769.09,0.0,-0.96871,3e-05,4.42065]
[1779979921487,38.88,72768.77,0.0,-0.96872,3e-05,4.41923]
[1779979922494,38.87,72758.06,0.0,-0.96903,3e-05,4.38227]
[1779979923503,38.87,72753.31,0.0,-0.96917,3e-05,4.3658]
[1779979924509,38.87,72751.6,0.0,-0.96922,3e-05,4.35976]
[1779979925963,38.87,72752.76,0.0,-0.96919,3e-05,4.36353]
[1779979926210,38.87,72752.76,0.0,-0.96919,3e-05,4.36353]
[1779979926528,38.87,72753.77,0.0,-0.96916,3e-05,4.36679]
[1779979927533,38.87,72760.57,0.0,-0.96897,3e-05,4.38981]
[1779979928540,38.87,72763.73,0.0,-0.96888,3e-05,4.40044]
[1779979929420,38.87,72763.73,0.0,-0.96888,3e-05,4.40044]
[1779979929547,38.87,72767.9,0.0,-0.96876,3e-05,4.41451]
[1779979930553,38.87,72771.52,0.0,-0.96866,3e-05,4.42671]
[1779979932568,38.87,72771.1,0.0,-0.96868,3e-05,4.4247]
[1779979934582,38.87,72778.18,0.0,-0.96848,3e-05,4.44852]
[1779979936596,38.87,72780.98,0.0,-0.9684,3e-05,4.45756]
[1779979937603,38.87,72784.33,0.0,-0.96831,3e-05,4.46881]
[1779979939617,38.86,72797.54,0.0,-0.96793,3e-05,4.514]
[1779979940625,38.86,72814.57,0.0,-0.96742,3e-05,4.5733]
[1779979941631,38.86,72814.18,0.0,-0.96744,3e-05,4.57148]
[1779979942638,38.86,72812.53,0.0,-0.96749,3e-05,4.56514]
[1779979943726,38.86,72812.53,0.0,-0.96749,3e-05,4.56514]
[1779979947681,38.85,72802.39,0.0,-0.96782,3e-05,4.52699]
[1779979948705,38.85,72795.65,0.0,-0.96802,3e-05,4.50297]
[1779979949711,38.85,72788.42,0.0,-0.96823,3e-05,4.47789]
[1779979950718,38.85,72787.74,0.0,-0.96825,3e-05,4.47574]
[1779979951725,38.85,72783.09,0.0,-0.9684,3e-05,4.4572]
[1779979952727,38.85,72783.09,0.0,-0.9684,3e-05,4.4572]
[1779979957777,38.86,72780.96,0.0,-0.96846,3e-05,4.45085]
[1779979960798,38.86,72784.86,0.0,-0.96834,3e-05,4.46484]
[1779979961805,38.86,72786.7,0.0,-0.96828,3e-05,4.47136]
[1779979964826,38.86,72791.02,0.0,-0.96815,3e-05,4.48676]
[1779979966525,38.86,72791.02,0.0,-0.96815,3e-05,4.48676]
[1779979966566,38.86,72795.75,0.0,-0.96801,3e-05,4.50332]
[1779979966840,38.86,72801.43,0.0,-0.96784,3e-05,4.52322]
[1779979967847,38.86,72803.88,0.0,-0.96777,3e-05,4.53184]
[1779979969861,38.86,72805.65,0.0,-0.96772,3e-05,4.53811]
[1779979970868,38.86,72811.67,0.0,-0.96754,3e-05,4.55925]
[1779979971877,38.86,72815.96,0.0,-0.96741,3e-05,4.57434]
[1779979972884,38.86,72822.07,0.0,-0.96723,3e-05,4.59585]
[1779979976912,38.86,72823.22,0.0,-0.9672,3e-05,4.59965]
[1779979981265,38.86,72824.43,0.0,-0.96716,3e-05,4.60378]
[1779979981307,38.86,72827.91,0.0,-0.96706,3e-05,4.61604]
[1779979981947,38.86,72825.15,0.0,-0.96714,3e-05,4.60619]
[1779979982954,38.86,72822.25,0.0,-0.96723,3e-05,4.5959]
[1779979987989,38.86,72821.33,0.0,-0.96726,3e-05,4.5926]
[1779979990008,38.86,72823.1,0.0,-0.9672,3e-05,4.59883]
[1779979991011,38.86,72827.14,0.0,-0.96708,3e-05,4.6131]
[1779979992018,38.86,72828.86,0.0,-0.96703,3e-05,4.61916]
[1779979993025,38.86,72826.91,0.0,-0.96709,3e-05,4.6122]
[1779979994033,38.86,72815.91,0.0,-0.96742,3e-05,4.57333]
[1779979995040,38.86,72812.57,0.0,-0.96752,3e-05,4.56161]
[1779979997054,38.86,72810.56,0.0,-0.96758,3e-05,4.55466]
[1779979998061,38.86,72805.23,0.0,-0.96774,3e-05,4.53604]
[1779980000076,38.86,72804.46,0.0,-0.96776,3e-05,4.53355]
[1779980003097,38.86,72806.65,0.0,-0.96769,3e-05,4.54152]
[1779980005111,38.86,72812.57,0.0,-0.96751,3e-05,4.56246]
[1779980007125,38.86,72805.98,0.0,-0.96771,3e-05,4.53945]
[1779980008132,38.86,72803.9,0.0,-0.96777,3e-05,4.53226]
[1779980012161,38.86,72805.44,0.0,-0.96774,3e-05,4.53546]
[1779980017197,38.86,72814.08,0.0,-0.96747,3e-05,4.56629]
[1779980018203,38.86,72816.34,0.0,-0.96741,3e-05,4.57429]
[1779980020217,38.86,72820.2,0.0,-0.96729,3e-05,4.58797]
[1779980022293,38.86,72840.84,0.0,-0.96667,3e-05,4.66121]
[1779980023276,38.86,72871.79,0.0,-0.96572,3e-05,4.77241]
[1779980024288,38.86,72879.6,0.0,-0.96547,3e-05,4.80049]
[1779980025156,38.86,72879.6,0.0,-0.96547,3e-05,4.80049]
[1779980025285,38.86,72868.05,0.0,-0.96584,3e-05,4.75824]
[1779980026292,38.86,72866.14,0.0,-0.9659,3e-05,4.75107]
[1779980028315,38.86,72870.4,0.0,-0.96577,3e-05,4.76623]
[1779980028338,38.86,72873.53,0.0,-0.96567,3e-05,4.77731]
[1779980030734,38.86,72871.18,0.0,-0.96575,3e-05,4.7685]
[1779980030828,38.86,72868.95,0.0,-0.96582,3e-05,4.75988]
[1779980030973,38.86,72868.95,0.0,-0.96582,3e-05,4.75988]
[1779980031328,38.86,72870.19,0.0,-0.96579,3e-05,4.76437]
[1779980033341,38.86,72872.67,0.0,-0.96571,3e-05,4.77281]
[1779980034348,38.85,72867.86,0.0,-0.96586,3e-05,4.7551]
[1779980036738,38.85,72865.88,0.0,-0.96593,3e-05,4.74769]
[1779980038376,38.85,72858.31,0.0,-0.96617,3e-05,4.71969]
[1779980039383,38.85,72851.19,0.0,-0.96639,3e-05,4.69393]
[1779980040730,38.85,72851.19,0.0,-0.96639,3e-05,4.69393]
[1779980040784,38.85,72849.87,0.0,-0.96643,3e-05,4.68891]
[1779980042404,38.85,72846.67,0.0,-0.96653,3e-05,4.67733]
[1779980047440,38.85,72846.92,0.0,-0.96653,3e-05,4.67767]
[1779980052476,38.85,72844.56,0.0,-0.9666,3e-05,4.66868]
[1779980057511,38.85,72846.43,0.0,-0.96655,3e-05,4.67491]
[1779980059525,38.85,72851.69,0.0,-0.96639,3e-05,4.69352]
[1779980062546,38.85,72847.48,0.0,-0.96652,3e-05,4.67806]
[1779980067581,38.84,72845.8,0.0,-0.96658,3e-05,4.67157]
[1779980072616,38.84,72847.28,0.0,-0.96656,3e-05,4.67381]
[1779980077652,38.84,72845.51,0.0,-0.96661,3e-05,4.66704]
[1779980082687,38.84,72845.84,0.0,-0.96661,3e-05,4.66788]
[1779980085708,38.84,72839.9,0.0,-0.96679,3e-05,4.64651]
[1779980086816,38.84,72839.9,0.0,-0.96679,3e-05,4.64651]
[1779980086836,38.84,72829.48,0.0,-0.9671,3e-05,4.60944]
[1779980087722,38.84,72825.36,0.0,-0.96723,3e-05,4.59484]
[1779980088729,38.84,72824.81,0.0,-0.96724,3e-05,4.59293]
[1779980090726,38.84,72823.27,0.0,-0.96729,3e-05,4.58755]
[1779980090743,38.84,72820.8,0.0,-0.96736,3e-05,4.5789]
[1779980092758,38.84,72833.26,0.0,-0.96699,3e-05,4.62312]
[1779980093764,38.84,72836.28,0.0,-0.9669,3e-05,4.63393]
[1779980094721,38.84,72836.28,0.0,-0.9669,3e-05,4.63393]
[1779980094771,38.84,72836.06,0.0,-0.9669,3e-05,4.63315]
[1779980095778,38.84,72832.86,0.0,-0.967,3e-05,4.62177]
[1779980100813,38.84,72836.1,0.0,-0.9669,3e-05,4.63331]
[1779980104841,38.84,72833.6,0.0,-0.96698,3e-05,4.62439]
[1779980108869,38.84,72836.78,0.0,-0.96688,3e-05,4.63565]
[1779980112897,38.84,72839.54,0.0,-0.9668,3e-05,4.64535]
[1779980116745,38.84,72840.86,0.0,-0.96676,3e-05,4.64997]
[1779980116821,38.84,72843.91,0.0,-0.96667,3e-05,4.66079]
[1779980116925,38.84,72848.04,0.0,-0.96654,3e-05,4.67548]
[1779980118939,38.84,72850.75,0.0,-0.96646,3e-05,4.68498]
[1779980123974,38.84,72850.44,0.0,-0.96648,3e-05,4.68334]
[1779980124981,38.84,72853.05,0.0,-0.9664,3e-05,4.69258]
[1779980130017,38.84,72854.83,0.0,-0.96635,3e-05,4.69832]
[1779980131025,38.84,72860.18,0.0,-0.9662,3e-05,4.71476]
[1779980132722,38.84,72860.18,0.0,-0.9662,3e-05,4.71476]
[1779980132776,38.84,72863.37,0.0,-0.9661,3e-05,4.72608]
[1779980133042,38.84,72866.18,0.0,-0.96602,3e-05,4.73604]
[1779980135056,38.84,72873.26,0.0,-0.9658,3e-05,4.76124]
[1779980138728,38.83,72875.54,0.0,-0.96574,3e-05,4.76905]
[1779980138829,38.83,72879.55,0.0,-0.96561,3e-05,4.78335]
[1779980138970,38.83,72879.55,0.0,-0.96561,3e-05,4.78335]
[1779980139088,38.83,72882.38,0.0,-0.96553,3e-05,4.79337]
[1779980141100,38.83,72878.9,0.0,-0.96564,3e-05,4.78012]
[1779980142107,38.83,72875.32,0.0,-0.96576,3e-05,4.76685]
[1779980146135,38.83,72878.12,0.0,-0.96568,3e-05,4.77598]
[1779980151170,38.83,72879.86,0.0,-0.96564,3e-05,4.78089]
[1779980156205,38.82,72878.44,0.0,-0.96569,3e-05,4.77431]
[1779980161240,38.82,72879.54,0.0,-0.96567,3e-05,4.77693]
[1779980162249,38.82,72883.2,0.0,-0.96556,3e-05,4.78996]
[1779980163255,38.82,72888.24,0.0,-0.9654,3e-05,4.80802]
[1779980165268,38.82,72884.44,0.0,-0.96553,3e-05,4.79352]
[1779980170729,38.81,72886.47,0.0,-0.96548,3e-05,4.79967]
[1779980170824,38.81,72888.64,0.0,-0.96541,3e-05,4.80727]
[1779980171310,38.81,72891.57,0.0,-0.96532,3e-05,4.81764]
[1779980176345,38.81,72890.49,0.0,-0.96537,3e-05,4.81194]
[1779980181381,38.8,72891.85,0.0,-0.96534,3e-05,4.81518]
[1779980185409,38.8,72895.76,0.0,-0.96523,3e-05,4.82808]
[1779980190444,38.79,72895.24,0.0,-0.96526,3e-05,4.82426]
[1779980191451,38.79,72898.18,0.0,-0.96519,3e-05,4.83197]
[1779980196486,38.79,72898.67,0.0,-0.96519,3e-05,4.83185]
[1779980198500,38.79,72901.6,0.0,-0.96511,3e-05,4.84183]
[1779980199509,38.79,72905.96,0.0,-0.96497,3e-05,4.85745]
[1779980200553,38.79,72913.25,0.0,-0.96475,3e-05,4.88389]
[1779980201528,38.78,72910.55,0.0,-0.96484,3e-05,4.87346]
[1779980203473,38.78,72909.16,0.0,-0.96488,3e-05,4.86789]
[1779980203542,38.78,72909.27,0.0,-0.96488,3e-05,4.86786]
[1779980204104,38.78,72909.27,0.0,-0.96488,3e-05,4.86786]
[1779980205486,38.78,72910.62,0.0,-0.96485,3e-05,4.8724]
[1779980205556,38.78,72911.32,0.0,-0.96483,3e-05,4.87454]
[1779980208579,38.78,72906.44,0.0,-0.96499,3e-05,4.85523]
[1779980209627,38.78,72903.5,0.0,-0.96509,3e-05,4.84402]
[1779980213614,38.77,72900.28,0.0,-0.96521,3e-05,4.83063]
[1779980218649,38.77,72898.1,0.0,-0.96529,3e-05,4.82081]
[1779980220671,38.77,72895.83,0.0,-0.96537,3e-05,4.81181]
[1779980221679,38.77,72881.22,0.0,-0.96583,3e-05,4.75827]
[1779980222683,38.76,72882.11,0.0,-0.9658,3e-05,4.76125]
[1779980224697,38.76,72885.25,0.0,-0.96571,3e-05,4.77217]
[1779980227718,38.76,72891.11,0.0,-0.96553,3e-05,4.79272]
[1779980228725,38.76,72891.93,0.0,-0.96551,3e-05,4.79541]
[1779980230739,38.76,72894.08,0.0,-0.96545,3e-05,4.80265]
[1779980231746,38.76,72887.51,0.0,-0.96566,3e-05,4.77838]
[1779980232753,38.76,72889.22,0.0,-0.96561,3e-05,4.78433]
[1779980233760,38.76,72891.47,0.0,-0.96554,3e-05,4.79225]
[1779980238795,38.75,72892.03,0.0,-0.96553,3e-05,4.79281]
[1779980243830,38.75,72890.68,0.0,-0.96559,3e-05,4.78643]
[1779980247858,38.75,72887.55,0.0,-0.9657,3e-05,4.7739]
[1779980249872,38.75,72889.36,0.0,-0.96564,3e-05,4.77994]
[1779980250879,38.75,72891.69,0.0,-0.96557,3e-05,4.78817]
[1779980255914,38.74,72891.41,0.0,-0.96561,3e-05,4.78306]
[1779980260949,38.74,72892.09,0.0,-0.9656,3e-05,4.78417]
[1779980262011,38.74,72877.3,0.0,-0.96607,3e-05,4.73021]
[1779980263005,38.74,72858.1,0.0,-0.96666,3e-05,4.66087]
[1779980264016,38.74,72849.25,0.0,-0.96693,3e-05,4.62854]
[1779980264652,38.74,72849.25,0.0,-0.96693,3e-05,4.62854]
[1779980265023,38.73,72849.11,0.0,-0.96694,3e-05,4.62742]
[1779980266032,38.73,72849.47,0.0,-0.96694,3e-05,4.62813]
[1779980266506,38.73,72849.47,0.0,-0.96694,3e-05,4.62813]
[1779980267039,38.73,72849.89,0.0,-0.96693,3e-05,4.62906]
[1779980272075,38.72,72852.02,0.0,-0.9669,3e-05,4.63321]
[1779980276107,38.72,72856.61,0.0,-0.96678,3e-05,4.64729]
[1779980280135,38.71,72862.16,0.0,-0.96662,3e-05,4.66534]
[1779980282149,38.71,72858.44,0.0,-0.96675,3e-05,4.65016]
[1779980284163,38.71,72863.28,0.0,-0.96661,3e-05,4.66682]
[1779980285170,38.71,72866.89,0.0,-0.9665,3e-05,4.6797]
[1779980287184,38.71,72863.23,0.0,-0.96661,3e-05,4.66638]
[1779980292219,38.71,72865.85,0.0,-0.96654,3e-05,4.67542]
[1779980295259,38.7,72855.18,0.0,-0.96686,3e-05,4.63697]
[1779980296260,38.7,72862.33,0.0,-0.96665,3e-05,4.6625]
[1779980297267,38.7,72877.26,0.0,-0.96619,3e-05,4.71613]
[1779980298274,38.7,72879.88,0.0,-0.96611,3e-05,4.72545]
[1779980299398,38.7,72879.88,0.0,-0.96611,3e-05,4.72545]
[1779980299451,38.7,72875.63,0.0,-0.96624,3e-05,4.70993]
[1779980301302,38.7,72878.27,0.0,-0.96616,3e-05,4.71919]
[1779980303317,38.7,72880.76,0.0,-0.96609,3e-05,4.72789]
[1779980305331,38.7,72884.04,0.0,-0.96599,3e-05,4.73944]
[1779980307476,38.7,72885.86,0.0,-0.96593,3e-05,4.74585]
[1779980307562,38.7,72882.98,0.0,-0.96603,3e-05,4.73522]
[1779980309359,38.7,72886.19,0.0,-0.96593,3e-05,4.74649]
[1779980310224,38.7,72886.19,0.0,-0.96593,3e-05,4.74649]
[1779980310290,38.7,72886.19,0.0,-0.96593,3e-05,4.74649]
[1779980310467,38.7,72886.19,0.0,-0.96593,3e-05,4.74649]
[1779980310560,38.7,72885.96,0.0,-0.96594,3e-05,4.74546]
[1779980313387,38.7,72888.27,0.0,-0.96589,3e-05,4.7506]
[1779980314828,38.7,72888.27,0.0,-0.96589,3e-05,4.7506]
[1779980314883,38.7,72888.27,0.0,-0.96589,3e-05,4.7506]
[1779980314970,38.7,72888.27,0.0,-0.96589,3e-05,4.7506]
[1779980314984,38.7,72887.75,0.0,-0.96591,3e-05,4.74851]
[1779980317419,38.7,72884.99,0.0,-0.966,3e-05,4.73793]
[1779980318575,38.7,72884.99,0.0,-0.966,3e-05,4.73793]
[1779980318720,38.7,72884.99,0.0,-0.966,3e-05,4.73793]
[1779980318821,38.7,72888.74,0.0,-0.96588,3e-05,4.75135]
[1779980320392,38.7,72889.16,0.0,-0.96587,3e-05,4.75267]
[1779980320473,38.7,72889.16,0.0,-0.96587,3e-05,4.75267]
[1779980320488,38.69,72890.02,0.0,-0.96585,3e-05,4.75559]
[1779980325007,38.69,72889.83,0.0,-0.96586,3e-05,4.75429]
[1779980325035,38.69,72885.62,0.0,-0.96599,3e-05,4.73881]
[1779980325225,38.69,72885.62,0.0,-0.96599,3e-05,4.73881]
[1779980327487,38.69,72881.73,0.0,-0.96612,3e-05,4.72422]
[1779980329507,38.69,72889.47,0.0,-0.96588,3e-05,4.75195]
[1779980330642,38.69,72889.47,0.0,-0.96588,3e-05,4.75195]
[1779980330720,38.69,72889.47,0.0,-0.96588,3e-05,4.75195]
[1779980330743,38.69,72889.47,0.0,-0.96588,3e-05,4.75195]
[1779980330969,38.69,72889.47,0.0,-0.96588,3e-05,4.75195]
[1779980331017,38.69,72892.79,0.0,-0.96578,3e-05,4.76381]
[1779980337563,38.69,72891.95,0.0,-0.96582,3e-05,4.75927]
[1779980338906,38.69,72891.95,0.0,-0.96582,3e-05,4.75927]
[1779980338961,38.69,72891.95,0.0,-0.96582,3e-05,4.75927]
[1779980338968,38.69,72891.95,0.0,-0.96582,3e-05,4.75927]
[1779980339062,38.69,72891.95,0.0,-0.96582,3e-05,4.75906]
[1779980344619,38.68,72892.44,0.0,-0.96581,3e-05,4.75952]
[1779980346986,38.68,72892.24,0.0,-0.96582,3e-05,4.75858]
[1779980347047,38.68,72892.24,0.0,-0.96582,3e-05,4.75858]
[1779980347148,38.68,72891.27,0.0,-0.96585,3e-05,4.75484]
[1779980347222,38.68,72891.27,0.0,-0.96585,3e-05,4.75484]
[1779980347640,38.68,72891.0,0.0,-0.96586,3e-05,4.75365]
[1779980352892,38.68,72889.86,0.0,-0.96591,3e-05,4.74869]
[1779980352964,38.68,72889.86,0.0,-0.96591,3e-05,4.74869]
[1779980352970,38.68,72889.86,0.0,-0.96591,3e-05,4.74869]
[1779980353065,38.68,72886.88,0.0,-0.966,3e-05,4.73768]
[1779980353223,38.68,72886.88,0.0,-0.966,3e-05,4.73768]
[1779980355696,38.68,72889.55,0.0,-0.96592,3e-05,4.74682]
[1779980358645,38.68,72890.54,0.0,-0.9659,3e-05,4.75001]
[1779980358721,38.68,72890.54,0.0,-0.9659,3e-05,4.75001]
[1779980358861,38.68,72890.59,0.0,-0.9659,3e-05,4.74999]
[1779980359889,38.68,72890.59,0.0,-0.9659,3e-05,4.74999]
[1779980359970,38.68,72890.59,0.0,-0.9659,3e-05,4.74999]
[1779980363072,38.67,72891.15,0.0,-0.96588,3e-05,4.75142]
[1779980363218,38.67,72891.92,0.0,-0.96586,3e-05,4.75401]
[1779980363753,38.67,72891.42,0.0,-0.96588,3e-05,4.75199]
[1779980368788,38.67,72891.42,0.0,-0.96589,3e-05,4.75097]
[1779980369329,38.67,72891.42,0.0,-0.96589,3e-05,4.75097]
[1779980369483,38.67,72891.42,0.0,-0.96589,3e-05,4.75097]
[1779980374830,38.67,72891.77,0.0,-0.96591,3e-05,4.74839]
[1779980375837,38.67,72901.55,0.0,-0.9656,3e-05,4.78381]
[1779980376844,38.67,72906.4,0.0,-0.96545,3e-05,4.80128]
[1779980379474,38.67,72906.39,0.0,-0.96546,3e-05,4.80067]
[1779980379865,38.67,72903.87,0.0,-0.96554,3e-05,4.79117]
[1779980384902,38.66,72903.23,0.0,-0.96557,3e-05,4.78748]
[1779980389938,38.66,72909.17,0.0,-0.96539,3e-05,4.80786]
[1779980390672,38.66,72909.17,0.0,-0.96539,3e-05,4.80786]
[1779980390728,38.66,72909.17,0.0,-0.96539,3e-05,4.80786]
[1779980390805,38.66,72909.17,0.0,-0.96539,3e-05,4.80786]
[1779980391476,38.66,72910.04,0.0,-0.96537,3e-05,4.81074]
[1779980391951,38.66,72908.55,0.0,-0.96542,3e-05,4.80497]
[1779980393965,38.66,72906.04,0.0,-0.9655,3e-05,4.79519]
[1779980395979,38.65,72903.82,0.0,-0.96558,3e-05,4.78651]
[1779980401116,38.65,72904.88,0.0,-0.96556,3e-05,4.78928]
[1779980401202,38.65,72907.04,0.0,-0.96549,3e-05,4.7969]
[1779980402024,38.65,72904.55,0.0,-0.96557,3e-05,4.78751]
[1779980403031,38.65,72892.92,0.0,-0.96594,3e-05,4.74486]
[1779980404043,38.65,72881.09,0.0,-0.96631,3e-05,4.70183]
[1779980405045,38.65,72875.66,0.0,-0.96647,3e-05,4.68207]
[1779980406058,38.65,72873.08,0.0,-0.96655,3e-05,4.67266]
[1779980407065,38.65,72866.54,0.0,-0.96676,3e-05,4.6491]
[1779980408077,38.65,72876.42,0.0,-0.96645,3e-05,4.6845]
[1779980409079,38.65,72897.96,0.0,-0.96579,3e-05,4.76244]
[1779980410067,38.65,72897.96,0.0,-0.96579,3e-05,4.76244]
[1779980410086,38.65,72896.41,0.0,-0.96584,3e-05,4.75669]
[1779980411094,38.65,72884.67,0.0,-0.9662,3e-05,4.71389]
[1779980412107,38.65,72889.7,0.0,-0.96605,3e-05,4.73188]
[1779980412477,38.65,72889.7,0.0,-0.96605,3e-05,4.73188]
[1779980413111,38.65,72890.11,0.0,-0.96604,3e-05,4.73323]
[1779980414118,38.65,72883.6,0.0,-0.96624,3e-05,4.70949]
[1779980416230,38.65,72883.92,0.0,-0.96623,3e-05,4.71047]
[1779980416132,38.65,72880.59,0.0,-0.96634,3e-05,4.69831]
[1779980417139,38.65,72879.46,0.0,-0.96637,3e-05,4.6941]
[1779980420160,38.64,72874.21,0.0,-0.96654,3e-05,4.67487]
[1779980420403,38.64,72874.21,0.0,-0.96654,3e-05,4.67487]
[1779980421166,38.64,72863.68,0.0,-0.96686,3e-05,4.63703]
[1779980423181,38.64,72863.2,0.0,-0.96687,3e-05,4.63522]
[1779980426186,38.64,72861.78,0.0,-0.96692,3e-05,4.63013]
[1779980426229,38.64,72861.78,0.0,-0.96692,3e-05,4.63013]
[1779980428218,38.64,72872.6,0.0,-0.96659,3e-05,4.66887]
[1779980430235,38.64,72887.33,0.0,-0.96613,3e-05,4.72191]
[1779980431241,38.64,72892.24,0.0,-0.966,3e-05,4.73695]
[1779980432248,38.64,72892.84,0.0,-0.96598,3e-05,4.73897]
[1779980434268,38.64,72897.88,0.0,-0.96583,3e-05,4.75692]
[1779980438297,38.64,72897.02,0.0,-0.96586,3e-05,4.75292]
[1779980442219,38.64,72894.74,0.0,-0.96594,3e-05,4.74399]
[1779980443332,38.63,72886.45,0.0,-0.96622,3e-05,4.7117]
[1779980444339,38.63,72886.01,0.0,-0.96624,3e-05,4.70942]
[1779980446353,38.63,72889.34,0.0,-0.96615,3e-05,4.72006]
[1779980450129,38.62,72891.14,0.0,-0.9661,3e-05,4.72516]
[1779980450223,38.62,72891.14,0.0,-0.9661,3e-05,4.72516]
[1779980453636,38.62,72888.42,0.0,-0.96621,3e-05,4.71244]
[1779980453718,38.62,72888.42,0.0,-0.96621,3e-05,4.71244]
[1779980454068,38.62,72888.61,0.0,-0.96621,3e-05,4.71243]
[1779980456423,38.61,72904.78,0.0,-0.96573,3e-05,4.76907]
[1779980457430,38.61,72911.48,0.0,-0.96552,3e-05,4.79276]
[1779980459444,38.61,72911.52,0.0,-0.96554,3e-05,4.79124]
[1779980464483,38.6,72911.92,0.0,-0.96555,3e-05,4.79022]
[1779980465958,38.6,72911.92,0.0,-0.96555,3e-05,4.79022]
[1779980465980,38.6,72911.92,0.0,-0.96555,3e-05,4.79022]
[1779980470525,38.6,72905.09,0.0,-0.96577,3e-05,4.76371]
[1779980471532,38.59,72899.16,0.0,-0.96596,3e-05,4.74189]
[1779980472540,38.59,72895.21,0.0,-0.96609,3e-05,4.72736]
[1779980473547,38.59,72890.83,0.0,-0.96622,3e-05,4.71133]
[1779980478582,38.59,72891.03,0.0,-0.96622,3e-05,4.71142]
[1779980483848,38.59,72891.64,0.0,-0.96621,3e-05,4.71306]
[1779980483973,38.59,72891.64,0.0,-0.96621,3e-05,4.71306]
[1779980486639,38.59,72902.99,0.0,-0.96586,3e-05,4.75368]
[1779980487647,38.59,72903.88,0.0,-0.96583,3e-05,4.75672]
[1779980489265,38.59,72903.88,0.0,-0.96583,3e-05,4.75672]
[1779980489474,38.59,72903.89,0.0,-0.96584,3e-05,4.75654]
[1779980490184,38.59,72903.89,0.0,-0.96584,3e-05,4.75654]
[1779980490221,38.59,72903.89,0.0,-0.96584,3e-05,4.75654]
[1779980490285,38.59,72903.8,0.0,-0.96584,3e-05,4.756]
[1779980492682,38.59,72898.5,0.0,-0.96603,3e-05,4.7334]
[1779980493689,38.59,72894.28,0.0,-0.96616,3e-05,4.71791]
[1779980494696,38.59,72897.93,0.0,-0.96605,3e-05,4.731]
[1779980496710,38.58,72905.2,0.0,-0.96583,3e-05,4.75707]
[1779980498286,38.58,72905.2,0.0,-0.96583,3e-05,4.75707]
[1779980498470,38.58,72906.36,0.0,-0.96579,3e-05,4.76108]
[1779980503773,38.58,72904.07,0.0,-0.96588,3e-05,4.75132]
[1779980506058,38.58,72903.8,0.0,-0.96589,3e-05,4.75013]
[1779980506221,38.58,72903.8,0.0,-0.96589,3e-05,4.75013]
[1779980507795,38.58,72904.29,0.0,-0.96587,3e-05,4.75149]
[1779980507970,38.58,72904.29,0.0,-0.96587,3e-05,4.75149]
[1779980508069,38.58,72904.12,0.0,-0.96588,3e-05,4.75066]
[1779980513843,38.58,72902.88,0.0,-0.96593,3e-05,4.74486]
[1779980514791,38.58,72902.88,0.0,-0.96593,3e-05,4.74486]
[1779980514969,38.58,72902.88,0.0,-0.96593,3e-05,4.74486]
[1779980516868,38.57,72908.58,0.0,-0.96576,3e-05,4.76522]
[1779980518966,38.57,72911.21,0.0,-0.96568,3e-05,4.77437]
[1779980519162,38.57,72911.21,0.0,-0.96568,3e-05,4.77437]
[1779980519226,38.57,72911.21,0.0,-0.96568,3e-05,4.77437]
[1779980519245,38.57,72911.79,0.0,-0.96566,3e-05,4.77624]
[1779980521901,38.57,72916.14,0.0,-0.96553,3e-05,4.79139]
[1779980523928,38.57,72919.52,0.0,-0.96543,3e-05,4.80321]
[1779980525940,38.57,72916.16,0.0,-0.96554,3e-05,4.79028]
[1779980526947,38.57,72903.77,0.0,-0.96593,3e-05,4.74475]
[1779980527954,38.57,72898.5,0.0,-0.9661,3e-05,4.72539]
[1779980532990,38.57,72901.17,0.0,-0.96602,3e-05,4.7342]
[1779980536014,38.56,72912.9,0.0,-0.96566,3e-05,4.7764]
[1779980537022,38.56,72920.03,0.0,-0.96544,3e-05,4.80227]
[1779980538028,38.56,72918.21,0.0,-0.9655,3e-05,4.79529]
[1779980542581,38.56,72917.67,0.0,-0.96553,3e-05,4.79217]
[1779980542719,38.56,72917.67,0.0,-0.96553,3e-05,4.79217]
[1779980545320,38.56,72911.96,0.0,-0.96571,3e-05,4.77073]
[1779980546084,38.56,72904.91,0.0,-0.96594,3e-05,4.74453]
[1779980546509,38.56,72904.91,0.0,-0.96594,3e-05,4.74453]
[1779980547091,38.56,72900.81,0.0,-0.96607,3e-05,4.72942]
[1779980549572,38.56,72901.15,0.0,-0.96606,3e-05,4.7303]
[1779980553135,38.55,72905.93,0.0,-0.96593,3e-05,4.74427]
[1779980558170,38.55,72905.88,0.0,-0.96594,3e-05,4.7431]
[1779980562136,38.55,72905.07,0.0,-0.96597,3e-05,4.73954]
[1779980562221,38.55,72905.07,0.0,-0.96597,3e-05,4.73954]
[1779980564696,38.55,72902.75,0.0,-0.96605,3e-05,4.73052]
[1779980569248,38.55,72898.41,0.0,-0.96619,3e-05,4.71388]
[1779980569756,38.55,72898.41,0.0,-0.96619,3e-05,4.71388]
[1779980570256,38.55,72880.07,0.0,-0.96676,3e-05,4.64757]
[1779980571262,38.55,72873.65,0.0,-0.96696,3e-05,4.62452]
[1779980572269,38.55,72869.42,0.0,-0.96709,3e-05,4.60884]
[1779980575292,38.54,72873.26,0.0,-0.96699,3e-05,4.62096]
[1779980576299,38.54,72882.48,0.0,-0.96671,3e-05,4.65346]
[1779980578313,38.54,72885.85,0.0,-0.96662,3e-05,4.66442]
[1779980582350,38.53,72875.77,0.0,-0.96695,3e-05,4.62572]
[1779980583360,38.53,72871.36,0.0,-0.96709,3e-05,4.60934]
[1779980584367,38.53,72871.56,0.0,-0.96709,3e-05,4.6095]
[1779980586606,38.53,72872.98,0.0,-0.96705,3e-05,4.6135]
[1779980586724,38.53,72872.98,0.0,-0.96705,3e-05,4.6135]
[1779980589201,38.52,72872.22,0.0,-0.96708,3e-05,4.60971]
[1779980589221,38.52,72872.22,0.0,-0.96708,3e-05,4.60971]
[1779980589402,38.52,72872.44,0.0,-0.96708,3e-05,4.60996]
[1779980592428,38.52,72855.88,0.0,-0.9676,3e-05,4.5495]
[1779980593435,38.52,72850.49,0.0,-0.96776,3e-05,4.52993]
[1779980594443,38.52,72850.01,0.0,-0.96778,3e-05,4.52836]
[1779980598430,38.52,72849.71,0.0,-0.96778,3e-05,4.52779]
[1779980598469,38.52,72849.71,0.0,-0.96778,3e-05,4.52779]
[1779980600484,38.52,72854.18,0.0,-0.96764,3e-05,4.54406]
[1779980602498,38.52,72850.35,0.0,-0.96776,3e-05,4.53034]
[1779980605750,38.52,72850.2,0.0,-0.96777,3e-05,4.52916]
[1779980605968,38.52,72850.2,0.0,-0.96777,3e-05,4.52916]
[1779980607533,38.51,72846.64,0.0,-0.96788,3e-05,4.51567]
[1779980608540,38.51,72842.82,0.0,-0.968,3e-05,4.50154]
[1779980613203,38.51,72842.36,0.0,-0.96804,3e-05,4.4963]
[1779980613219,38.51,72842.36,0.0,-0.96804,3e-05,4.4963]
[1779980614710,38.51,72842.3,0.0,-0.96805,3e-05,4.49541]
[1779980614720,38.51,72842.3,0.0,-0.96805,3e-05,4.49541]
[1779980614811,38.51,72841.25,0.0,-0.96808,3e-05,4.49139]
[1779980620624,38.5,72842.48,0.0,-0.96807,3e-05,4.49373]
[1779980622639,38.5,72850.2,0.0,-0.96784,3e-05,4.52023]
[1779980624653,38.5,72851.83,0.0,-0.9678,3e-05,4.52522]
[1779980625660,38.5,72856.02,0.0,-0.96768,3e-05,4.53963]
[1779980627674,38.5,72861.48,0.0,-0.96752,3e-05,4.55814]
[1779980629688,38.49,72867.32,0.0,-0.96735,3e-05,4.57801]
[1779980630859,38.49,72867.32,0.0,-0.96735,3e-05,4.57801]
[1779980630969,38.49,72867.32,0.0,-0.96735,3e-05,4.57801]
[1779980636737,38.49,72869.22,0.0,-0.96732,3e-05,4.58145]
[1779980640765,38.48,72872.52,0.0,-0.96724,3e-05,4.5913]
[1779980641772,38.48,72876.4,0.0,-0.96713,3e-05,4.60465]
[1779980645906,38.48,72877.12,0.0,-0.96712,3e-05,4.60567]
[1779980645972,38.48,72877.12,0.0,-0.96712,3e-05,4.60567]
[1779980648176,38.47,72876.55,0.0,-0.96714,3e-05,4.6026]
[1779980648218,38.47,72876.55,0.0,-0.96714,3e-05,4.6026]
[1779980648277,38.47,72875.93,0.0,-0.96717,3e-05,4.59988]
[1779980650740,38.47,72877.57,0.0,-0.96713,3e-05,4.60472]
[1779980650976,38.47,72877.57,0.0,-0.96713,3e-05,4.60472]
[1779980656603,38.46,72877.87,0.0,-0.96714,3e-05,4.6027]
[1779980656722,38.46,72877.87,0.0,-0.96714,3e-05,4.6027]
[1779980658723,38.46,72878.67,0.0,-0.96713,3e-05,4.60454]
[1779980658971,38.46,72878.67,0.0,-0.96713,3e-05,4.60454]
[1779980659071,38.46,72878.57,0.0,-0.96714,3e-05,4.60367]
[1779980664084,38.45,72876.21,0.0,-0.96722,3e-05,4.59319]
[1779980664226,38.45,72876.21,0.0,-0.96722,3e-05,4.59319]
[1779980664305,38.45,72880.82,0.0,-0.96709,3e-05,4.60917]
[1779980665943,38.45,72885.2,0.0,-0.96696,3e-05,4.62382]
[1779980667515,38.45,72885.2,0.0,-0.96696,3e-05,4.62382]
[1779980667547,38.45,72888.14,0.0,-0.96688,3e-05,4.63383]
[1779980667719,38.45,72888.14,0.0,-0.96688,3e-05,4.63383]
[1779980668467,38.45,72888.14,0.0,-0.96688,3e-05,4.63383]
[1779980668721,38.45,72888.37,0.0,-0.96688,3e-05,4.63409]
[1779980672329,38.44,72884.4,0.0,-0.96701,3e-05,4.6182]
[1779980672473,38.44,72884.4,0.0,-0.96701,3e-05,4.6182]
[1779980674440,38.44,72885.09,0.0,-0.96702,3e-05,4.61697]
[1779980674479,38.44,72885.09,0.0,-0.96702,3e-05,4.61697]
[1779980674541,38.44,72885.97,0.0,-0.967,3e-05,4.6196]
[1779980682060,38.43,72885.53,0.0,-0.96705,3e-05,4.61377]
[1779980685560,38.43,72885.94,0.0,-0.96704,3e-05,4.61418]
[1779980685720,38.43,72885.94,0.0,-0.96704,3e-05,4.61418]
[1779980690043,38.42,72888.63,0.0,-0.96698,3e-05,4.62121]
[1779980690221,38.42,72888.63,0.0,-0.96698,3e-05,4.62121]
[1779980690322,38.42,72888.83,0.0,-0.96698,3e-05,4.62139]
[1779980692500,38.42,72888.83,0.0,-0.96698,3e-05,4.62139]
[1779980692719,38.42,72888.83,0.0,-0.96699,3e-05,4.62033]
[1779980697805,38.41,72886.15,0.0,-0.9671,3e-05,4.60812]
[1779980697971,38.41,72886.15,0.0,-0.9671,3e-05,4.60812]
[1779980699697,38.41,72884.99,0.0,-0.96714,3e-05,4.60296]
[1779980699728,38.41,72884.99,0.0,-0.96714,3e-05,4.60296]
[1779980700190,38.41,72885.97,0.0,-0.96711,3e-05,4.60598]
[1779980701218,38.41,72899.31,0.0,-0.96671,3e-05,4.65391]
[1779980703213,38.4,72902.17,0.0,-0.96663,3e-05,4.66315]
[1779980703974,38.4,72902.17,0.0,-0.96663,3e-05,4.66315]
[1779980704223,38.4,72902.17,0.0,-0.96663,3e-05,4.66315]
[1779980706252,38.4,72906.5,0.0,-0.96651,3e-05,4.67702]
[1779980708272,38.4,72925.72,0.0,-0.96592,3e-05,4.74571]
[1779980709279,38.4,72945.28,0.0,-0.9653,3e-05,4.81752]
[1779980710290,38.4,72948.42,0.0,-0.96521,3e-05,4.82895]
[1779980710981,38.4,72948.42,0.0,-0.96521,3e-05,4.82895]
[1779980711298,38.4,72970.52,0.0,-0.9645,3e-05,4.9109]
[1779980712305,38.4,72980.15,0.0,-0.96419,3e-05,4.94672]
[1779980713312,38.39,72983.1,0.0,-0.96409,3e-05,4.95737]
[1779980714319,38.39,72988.28,0.0,-0.96393,3e-05,4.9764]
[1779980714653,38.39,72988.28,0.0,-0.96393,3e-05,4.9764]
[1779980717340,38.39,73001.2,0.0,-0.96352,3e-05,5.02367]
[1779980718351,38.39,73008.8,0.0,-0.96327,3e-05,5.05203]
[1779980719358,38.37,73001.77,0.0,-0.96356,3e-05,5.01885]
[1779980720364,38.37,72997.05,0.0,-0.96372,3e-05,5.00026]
[1779980721378,38.36,73005.9,0.0,-0.96349,3e-05,5.02762]
[1779980722384,38.36,73022.72,0.0,-0.96293,3e-05,5.09135]
[1779980723391,38.35,73034.15,0.0,-0.96255,3e-05,5.13473]
[1779980724398,38.34,73039.61,0.0,-0.96243,3e-05,5.14836]
[1779980725405,38.32,73039.82,0.0,-0.9625,3e-05,5.14113]
[1779980726414,38.3,73044.17,0.0,-0.96242,3e-05,5.14974]
[1779980729435,38.24,73041.72,0.0,-0.96272,3e-05,5.11577]
[1779980730442,38.22,73034.08,0.0,-0.96305,3e-05,5.07835]
[1779980731449,38.21,73029.35,0.0,-0.9633,3e-05,5.04993]
[1779980732457,38.21,73024.97,0.0,-0.96345,3e-05,5.03247]
[1779980733467,38.2,73008.15,0.0,-0.96401,3e-05,4.96776]
[1779980734470,38.2,73003.26,0.0,-0.96418,3e-05,4.94863]
[1779980735477,38.2,73008.14,0.0,-0.96402,3e-05,4.96658]
[1779980736484,38.2,73019.89,0.0,-0.96364,3e-05,5.01078]
[1779980737491,38.2,73023.53,0.0,-0.96353,3e-05,5.02356]
[1779980740515,38.19,73015.54,0.0,-0.9638,3e-05,4.99187]
[1779980741522,38.19,73008.12,0.0,-0.96406,3e-05,4.96253]
[1779980742529,38.19,73006.52,0.0,-0.96412,3e-05,4.95596]
[1779980743536,38.19,73010.41,0.0,-0.96399,3e-05,4.9707]
[1779980748571,38.18,73008.68,0.0,-0.96407,3e-05,4.9611]
[1779980752599,38.18,73015.97,0.0,-0.96385,3e-05,4.98682]
[1779980753609,38.18,73019.34,0.0,-0.96374,3e-05,4.99912]
[1779980754613,38.18,73023.28,0.0,-0.96362,3e-05,5.01359]
[1779980757634,38.17,73028.08,0.0,-0.96347,3e-05,5.03021]
[1779980758640,38.17,73038.35,0.0,-0.96313,3e-05,5.069]
[1779980759648,38.17,73040.86,0.0,-0.96305,3e-05,5.07799]
[1779980761663,38.17,73034.55,0.0,-0.96328,3e-05,5.05236]
[1779980762669,38.16,73027.24,0.0,-0.96353,3e-05,5.02371]
[1779980763676,38.16,73026.31,0.0,-0.96356,3e-05,5.01956]
[1779980765690,38.16,73019.66,0.0,-0.9638,3e-05,4.99302]
[1779980766697,38.16,73015.15,0.0,-0.96395,3e-05,4.97533]
[1779980771739,38.15,73015.2,0.0,-0.96397,3e-05,4.97299]
[1779980773756,38.15,73011.85,0.0,-0.96409,3e-05,4.95932]
[1779980778797,38.15,73007.2,0.0,-0.96426,3e-05,4.93933]
[1779980779803,38.14,73005.83,0.0,-0.96431,3e-05,4.93373]
[1779980782823,38.14,73002.2,0.0,-0.96444,3e-05,4.91878]
[1779980783831,38.14,72997.7,0.0,-0.96459,3e-05,4.90144]
[1779980788889,38.14,72997.01,0.0,-0.96463,3e-05,4.89704]
[1779980790900,38.13,73002.64,0.0,-0.96445,3e-05,4.91749]
[1779980795935,38.13,73000.96,0.0,-0.96454,3e-05,4.90649]
[1779980796821,38.13,73000.96,0.0,-0.96454,3e-05,4.90649]
[1779980796967,38.13,73000.96,0.0,-0.96454,3e-05,4.90649]
[1779980798957,38.13,73008.74,0.0,-0.9643,3e-05,4.93467]
[1779980802052,38.1,73005.93,0.0,-0.96448,3e-05,4.91363]
[1779980802223,38.1,73005.93,0.0,-0.96448,3e-05,4.91363]
[1779980802324,38.08,72999.77,0.0,-0.96477,3e-05,4.88089]
[1779980803992,38.04,72998.81,0.0,-0.96495,3e-05,4.85961]
[1779980805827,38.02,72999.74,0.0,-0.965,3e-05,4.85452]
[1779980805969,38.02,72999.74,0.0,-0.965,3e-05,4.85452]
[1779980809027,37.94,72987.74,0.0,-0.96567,3e-05,4.7773]
[1779980810406,37.94,72987.74,0.0,-0.96567,3e-05,4.7773]
[1779980810469,37.94,72987.74,0.0,-0.96567,3e-05,4.7773]
[1779980810551,37.93,72984.58,0.0,-0.96583,3e-05,4.7585]
[1779980812048,37.9,72993.02,0.0,-0.96568,3e-05,4.77645]
[1779980813055,37.89,72995.49,0.0,-0.96561,3e-05,4.78494]
[1779980815522,37.89,72996.32,0.0,-0.96559,3e-05,4.78731]
[1779980815721,37.89,72996.32,0.0,-0.96559,3e-05,4.78731]
[1779980817083,37.89,72990.63,0.0,-0.96579,3e-05,4.76399]
[1779980822582,37.88,72991.84,0.0,-0.96577,3e-05,4.76575]
[1779980822720,37.88,72991.84,0.0,-0.96577,3e-05,4.76575]
[1779980826468,37.87,72989.46,0.0,-0.96587,3e-05,4.75414]
[1779980826720,37.87,72989.46,0.0,-0.96587,3e-05,4.75414]
[1779980829433,37.87,72988.45,0.0,-0.96592,3e-05,4.7484]
[1779980829471,37.87,72988.45,0.0,-0.96592,3e-05,4.7484]
[1779980829571,37.87,72988.76,0.0,-0.96592,3e-05,4.74888]
[1779980835216,37.73,72985.38,0.0,-0.96652,3e-05,4.68012]
[1779980836521,37.73,72985.38,0.0,-0.96652,3e-05,4.68012]
[1779980836722,37.73,72985.38,0.0,-0.96652,3e-05,4.68012]
[1779980841180,37.67,72987.75,0.0,-0.96667,3e-05,4.66226]
[1779980841221,37.67,72987.75,0.0,-0.96667,3e-05,4.66226]
[1779980841258,37.67,72991.92,0.0,-0.96655,3e-05,4.67647]
[1779980843272,37.66,73002.0,0.0,-0.96625,3e-05,4.71139]
[1779980844279,37.64,73003.27,0.0,-0.96632,3e-05,4.70396]
[1779980845286,37.61,73008.53,0.0,-0.96626,3e-05,4.71147]
[1779980847355,37.58,73008.55,0.0,-0.96636,3e-05,4.69946]
[1779980847472,37.58,73008.55,0.0,-0.96636,3e-05,4.69946]
[1779980847571,37.55,73004.72,0.0,-0.96658,3e-05,4.67345]
[1779980850738,37.55,73006.78,0.0,-0.96654,3e-05,4.67877]
[1779980850762,37.54,73006.96,0.0,-0.96654,3e-05,4.6784]
[1779980850973,37.54,73006.96,0.0,-0.96654,3e-05,4.6784]
[1779980856364,37.48,73011.02,0.0,-0.96668,3e-05,4.6622]
[1779980857665,37.48,73011.02,0.0,-0.96668,3e-05,4.6622]
[1779980857719,37.48,73011.02,0.0,-0.96668,3e-05,4.6622]
[1779980860392,37.47,73017.19,0.0,-0.9665,3e-05,4.68307]
[1779980862730,37.47,73017.06,0.0,-0.96651,3e-05,4.68207]
[1779980862968,37.47,73014.0,0.0,-0.96662,3e-05,4.66973]
[1779980865904,37.47,73017.3,0.0,-0.96652,3e-05,4.68094]
[1779980865967,37.47,73017.3,0.0,-0.96652,3e-05,4.68094]
[1779980867851,37.46,73018.05,0.0,-0.96651,3e-05,4.6827]
[1779980867980,37.46,73018.05,0.0,-0.96651,3e-05,4.6827]
[1779980868450,37.46,73034.5,0.0,-0.96599,3e-05,4.74346]
[1779980869235,37.46,73034.5,0.0,-0.96599,3e-05,4.74346]
[1779980869465,37.46,73040.87,0.0,-0.96579,3e-05,4.76683]
[1779980870463,37.46,73039.11,0.0,-0.96584,3e-05,4.76018]
[1779980871470,37.46,73035.4,0.0,-0.96597,3e-05,4.74563]
[1779980872117,37.46,73035.4,0.0,-0.96597,3e-05,4.74563]
[1779980873486,37.43,73029.16,0.0,-0.96627,3e-05,4.71018]
[1779980874493,37.42,73022.03,0.0,-0.96655,3e-05,4.67797]
[1779980875500,37.42,73011.15,0.0,-0.9669,3e-05,4.63721]
[1779980876507,37.42,73011.57,0.0,-0.96689,3e-05,4.63828]
[1779980877514,37.41,73012.4,0.0,-0.96687,3e-05,4.64093]
[1779980880855,37.4,73011.14,0.0,-0.96695,3e-05,4.63133]
[1779980880968,37.4,73011.14,0.0,-0.96695,3e-05,4.63133]
[1779980882591,37.4,73012.2,0.0,-0.96692,3e-05,4.63482]
[1779980882720,37.4,73012.2,0.0,-0.96692,3e-05,4.63482]
[1779980882814,37.4,73012.98,0.0,-0.9669,3e-05,4.63688]
[1779980885817,37.4,73012.95,0.0,-0.96691,3e-05,4.63636]
[1779980885971,37.4,73010.5,0.0,-0.96699,3e-05,4.62691]
[1779980890610,37.39,73009.96,0.0,-0.96705,3e-05,4.61987]
[1779980890718,37.39,73009.96,0.0,-0.96705,3e-05,4.61987]
[1779980891588,37.38,73011.16,0.0,-0.96702,3e-05,4.62351]
[1779980891719,37.38,73011.16,0.0,-0.96702,3e-05,4.62351]
[1779980891819,37.38,73011.11,0.0,-0.96702,3e-05,4.62294]
[1779980897655,37.38,73010.89,0.0,-0.96704,3e-05,4.62019]
[1779980898475,37.38,73010.89,0.0,-0.96704,3e-05,4.62019]
[1779980898722,37.38,73010.89,0.0,-0.96704,3e-05,4.62019]
[1779980902690,37.37,73004.75,0.0,-0.96725,3e-05,4.59569]
[1779980903697,37.37,72998.51,0.0,-0.96748,3e-05,4.56904]
[1779980906718,37.34,72993.11,0.0,-0.96772,3e-05,4.54071]
[1779980910810,37.33,72992.46,0.0,-0.9678,3e-05,4.53134]
[1779980910968,37.32,72992.2,0.0,-0.96783,3e-05,4.5282]
[1779980911753,37.32,72989.18,0.0,-0.96794,3e-05,4.51441]
[1779980913039,37.32,72986.81,0.0,-0.96803,3e-05,4.50394]
[1779980913217,37.32,72986.81,0.0,-0.96803,3e-05,4.50394]
[1779980918802,37.3,72974.79,0.0,-0.96845,3e-05,4.45394]
[1779980919809,37.3,72965.76,0.0,-0.96873,3e-05,4.42067]
[1779980920816,37.3,72955.16,0.0,-0.96905,3e-05,4.38254]
[1779980921823,37.3,72946.81,0.0,-0.9693,3e-05,4.35321]
[1779980922830,37.3,72924.55,0.0,-0.96995,3e-05,4.27504]
[1779980923837,37.3,72918.45,0.0,-0.97013,3e-05,4.25397]
[1779980924844,37.3,72909.24,0.0,-0.97039,3e-05,4.22224]
[1779980925851,37.31,72902.6,0.0,-0.97056,3e-05,4.20221]
[1779980926858,37.31,72896.02,0.0,-0.97074,3e-05,4.17988]
[1779980927867,37.32,72892.72,0.0,-0.97081,3e-05,4.17213]
[1779980932901,37.36,72894.18,0.0,-0.97061,3e-05,4.19478]
[1779980937936,37.37,72894.8,0.0,-0.97056,3e-05,4.20151]
[1779980940957,37.38,72898.54,0.0,-0.97042,3e-05,4.2184]
[1779980943978,37.38,72895.38,0.0,-0.9705,3e-05,4.2084]
[1779980945993,37.39,72904.54,0.0,-0.97023,3e-05,4.24068]
[1779980947000,37.39,72903.55,0.0,-0.97026,3e-05,4.23751]
[1779980948016,37.39,72899.86,0.0,-0.97036,3e-05,4.22501]
[1779980949015,37.39,72893.22,0.0,-0.97055,3e-05,4.20239]
[1779980950022,37.39,72887.68,0.0,-0.97071,3e-05,4.18367]
[1779980952036,37.41,72892.33,0.0,-0.97051,3e-05,4.20659]
[1779980953044,37.41,72898.92,0.0,-0.97032,3e-05,4.22964]
[1779980957108,37.41,72902.85,0.0,-0.9702,3e-05,4.24433]
[1779980958103,37.41,72891.67,0.0,-0.97052,3e-05,4.20596]
[1779980959110,37.41,72887.36,0.0,-0.97064,3e-05,4.19146]
[1779980962134,37.43,72891.81,0.0,-0.97045,3e-05,4.2137]
[1779980963141,37.43,72881.91,0.0,-0.97074,3e-05,4.17936]
[1779980964148,37.42,72880.7,0.0,-0.9708,3e-05,4.17259]
[1779980965155,37.41,72877.19,0.0,-0.97092,3e-05,4.15807]
[1779980970190,37.39,72867.05,0.0,-0.97129,3e-05,4.11268]
[1779980971197,37.38,72862.51,0.0,-0.97145,3e-05,4.0933]
[1779980973211,37.38,72858.33,0.0,-0.97158,3e-05,4.0769]
[1779980974218,37.35,72852.74,0.0,-0.97182,3e-05,4.04839]
[1779980976231,37.33,72851.16,0.0,-0.97194,3e-05,4.03386]
[1779980978246,37.33,72842.95,0.0,-0.97217,3e-05,4.00607]
[1779980979254,37.33,72837.37,0.0,-0.97232,3e-05,3.98778]
[1779980980262,37.33,72833.16,0.0,-0.97243,3e-05,3.97439]
[1779980985297,37.34,72828.4,0.0,-0.97253,3e-05,3.9621]
[1779980988318,37.34,72835.58,0.0,-0.97233,3e-05,3.98615]
[1779980989334,37.34,72846.84,0.0,-0.97202,3e-05,4.02413]
[1779980990338,37.34,72859.45,0.0,-0.97167,3e-05,4.06625]
[1779980991347,37.34,72865.43,0.0,-0.97152,3e-05,4.08551]
[1779980996382,37.32,72867.51,0.0,-0.97151,3e-05,4.08643]
[1779981000410,37.32,72872.69,0.0,-0.97139,3e-05,4.1012]
[1779981002424,37.31,72875.91,0.0,-0.97131,3e-05,4.11048]
[1779981003431,37.31,72885.75,0.0,-0.97105,3e-05,4.14232]
[1779981004439,37.3,72889.03,0.0,-0.97097,3e-05,4.15134]
[1779981009476,37.29,72893.45,0.0,-0.97091,3e-05,4.15904]
[1779981010407,37.29,72893.45,0.0,-0.97091,3e-05,4.15904]
[1779981010467,37.29,72893.45,0.0,-0.97091,3e-05,4.15904]
[1779981012499,37.28,72899.87,0.0,-0.97075,3e-05,4.17805]
[1779981015520,37.27,72895.21,0.0,-0.97091,3e-05,4.15876]
[1779981019720,37.27,72895.87,0.0,-0.9709,3e-05,4.1603]
[1779981019754,37.27,72892.36,0.0,-0.971,3e-05,4.14804]
[1779981024583,37.27,72898.73,0.0,-0.97083,3e-05,4.16875]
[1779981026597,37.26,72897.61,0.0,-0.97087,3e-05,4.16438]
[1779981028477,37.26,72895.79,0.0,-0.97092,3e-05,4.15788]
[1779981028728,37.26,72895.79,0.0,-0.97092,3e-05,4.15788]
[1779981028824,37.26,72895.63,0.0,-0.97093,3e-05,4.1571]
[1779981029725,37.26,72895.63,0.0,-0.97093,3e-05,4.1571]
[1779981034003,37.26,72898.56,0.0,-0.97087,3e-05,4.16372]
[1779981034218,37.26,72898.22,0.0,-0.97088,3e-05,4.16231]
[1779981034963,37.26,72898.22,0.0,-0.97088,3e-05,4.16231]
[1779981034654,37.26,72898.0,0.0,-0.97089,3e-05,4.16131]
[1779981035217,37.26,72898.0,0.0,-0.97089,3e-05,4.16131]
[1779981040696,37.26,72894.99,0.0,-0.97099,3e-05,4.14963]
[1779981042451,37.26,72894.55,0.0,-0.971,3e-05,4.14791]
[1779981042472,37.26,72894.55,0.0,-0.971,3e-05,4.14791]
[1779981042761,37.26,72894.55,0.0,-0.971,3e-05,4.14791]
[1779981042967,37.26,72894.55,0.0,-0.971,3e-05,4.14791]
[1779981042796,37.25,72894.0,0.0,-0.97102,3e-05,4.14582]
[1779981047751,37.25,72888.55,0.0,-0.97118,3e-05,4.12618]
[1779981048760,37.25,72871.44,0.0,-0.97166,3e-05,4.06793]
[1779981049767,37.25,72859.62,0.0,-0.97199,3e-05,4.028]
[1779981050774,37.25,72856.47,0.0,-0.97208,3e-05,4.01738]
[1779981051781,37.25,72856.8,0.0,-0.97207,3e-05,4.01848]
[1779981056816,37.25,72856.18,0.0,-0.97208,3e-05,4.01649]
[1779981061856,37.25,72845.5,0.0,-0.97238,3e-05,3.98095]
[1779981062863,37.25,72832.6,0.0,-0.97272,3e-05,3.93824]
[1779981063870,37.25,72830.65,0.0,-0.97277,3e-05,3.93241]
[1779981064877,37.25,72829.92,0.0,-0.97279,3e-05,3.93067]
[1779981066893,37.26,72817.23,0.0,-0.97311,3e-05,3.89038]
[1779981067900,37.26,72807.58,0.0,-0.97336,3e-05,3.85961]
[1779981068907,37.26,72801.9,0.0,-0.97351,3e-05,3.84193]
[1779981069914,37.26,72803.41,0.0,-0.97346,3e-05,3.84761]
[1779981070921,37.27,72806.75,0.0,-0.97336,3e-05,3.86009]
[1779981074949,37.27,72794.21,0.0,-0.97367,3e-05,3.82136]
[1779981075956,37.27,72788.56,0.0,-0.97382,3e-05,3.80345]
[1779981076963,37.27,72783.39,0.0,-0.97395,3e-05,3.7872]
[1779981078977,37.28,72788.44,0.0,-0.97381,3e-05,3.80417]
[1779981082011,37.28,72798.85,0.0,-0.97354,3e-05,3.83849]
[1779981083018,37.28,72799.31,0.0,-0.97352,3e-05,3.84066]
[1779981087053,37.28,72792.24,0.0,-0.97369,3e-05,3.81901]
[1779981088061,37.28,72787.52,0.0,-0.97381,3e-05,3.80415]
[1779981092088,37.29,72782.68,0.0,-0.97394,3e-05,3.78768]
[1779981098132,37.29,72777.81,0.0,-0.97405,3e-05,3.77434]
[1779981103173,37.3,72781.13,0.0,-0.97395,3e-05,3.78693]
[1779981106634,37.3,72781.69,0.0,-0.97393,3e-05,3.78949]
[1779981106720,37.3,72781.69,0.0,-0.97393,3e-05,3.78949]
[1779981106954,37.3,72781.37,0.0,-0.97393,3e-05,3.78919]
[1779981111230,37.31,72786.24,0.0,-0.97379,3e-05,3.8063]
[1779981112247,37.31,72792.78,0.0,-0.97362,3e-05,3.82772]
[1779981114261,37.31,72791.54,0.0,-0.97364,3e-05,3.82435]
[1779981115943,37.31,72791.54,0.0,-0.97364,3e-05,3.82435]
[1779981115968,37.31,72791.54,0.0,-0.97364,3e-05,3.82435]
[1779981116044,37.31,72791.71,0.0,-0.97364,3e-05,3.82551]
[1779981120115,37.31,72790.77,0.0,-0.97365,3e-05,3.82308]
[1779981120141,37.31,72790.72,0.0,-0.97365,3e-05,3.82321]
[1779981120303,37.31,72787.35,0.0,-0.97374,3e-05,3.81266]
[1779981122317,37.31,72790.74,0.0,-0.97365,3e-05,3.8242]
[1779981124524,37.32,72793.38,0.0,-0.97357,3e-05,3.83305]
[1779981124720,37.32,72793.38,0.0,-0.97357,3e-05,3.83305]
[1779981124817,37.32,72793.03,0.0,-0.97358,3e-05,3.83251]
[1779981126348,37.32,72800.13,0.0,-0.97339,3e-05,3.85577]
[1779981127352,37.32,72811.4,0.0,-0.97309,3e-05,3.89272]
[1779981128359,37.32,72815.7,0.0,-0.97297,3e-05,3.90703]
[1779981129366,37.32,72814.96,0.0,-0.97299,3e-05,3.90495]
[1779981131380,37.32,72818.67,0.0,-0.97289,3e-05,3.91743]
[1779981136415,37.32,72819.71,0.0,-0.97285,3e-05,3.92157]
[1779981138037,37.32,72819.71,0.0,-0.97285,3e-05,3.92157]
[1779981138221,37.32,72819.42,0.0,-0.97286,3e-05,3.92077]
[1779981143464,37.33,72816.73,0.0,-0.97292,3e-05,3.91288]
[1779981148499,37.33,72819.51,0.0,-0.97284,3e-05,3.92279]
[1779981149518,37.33,72819.51,0.0,-0.97284,3e-05,3.92279]
[1779981149729,37.33,72819.51,0.0,-0.97284,3e-05,3.92279]
[1779981149829,37.33,72819.47,0.0,-0.97284,3e-05,3.92281]
[1779981152365,37.33,72817.74,0.0,-0.9729,3e-05,3.91504]
[1779981152468,37.33,72817.74,0.0,-0.9729,3e-05,3.91504]
[1779981154543,37.33,72812.48,0.0,-0.97304,3e-05,3.89832]
[1779981155550,37.33,72808.37,0.0,-0.97315,3e-05,3.8851]
[1779981158168,37.33,72807.03,0.0,-0.97318,3e-05,3.88117]
[1779981158217,37.33,72807.03,0.0,-0.97318,3e-05,3.88117]
[1779981158571,37.33,72806.99,0.0,-0.97318,3e-05,3.88126]
[1779981163606,37.33,72800.15,0.0,-0.97335,3e-05,3.86014]
[1779981165620,37.34,72799.01,0.0,-0.97337,3e-05,3.85697]
[1779981170658,37.34,72799.52,0.0,-0.97335,3e-05,3.85996]
[1779981175871,37.34,72800.53,0.0,-0.97331,3e-05,3.86431]
[1779981175967,37.34,72800.53,0.0,-0.97331,3e-05,3.86431]
[1779981181735,37.35,72801.2,0.0,-0.97328,3e-05,3.86833]
[1779981183204,37.35,72801.96,0.0,-0.97326,3e-05,3.87106]
[1779981183218,37.35,72801.96,0.0,-0.97326,3e-05,3.87106]
[1779981183748,37.35,72802.03,0.0,-0.97326,3e-05,3.87155]
[1779981184751,37.35,72802.03,0.0,-0.97326,3e-05,3.87155]
[1779981184967,37.35,72802.03,0.0,-0.97326,3e-05,3.87155]
[1779981187780,37.35,72811.79,0.0,-0.97299,3e-05,3.90438]
[1779981188786,37.35,72812.05,0.0,-0.97298,3e-05,3.90543]
[1779981190272,37.35,72812.33,0.0,-0.97297,3e-05,3.90654]
[1779981190471,37.35,72812.33,0.0,-0.97297,3e-05,3.90654]
[1779981190800,37.35,72816.73,0.0,-0.97285,3e-05,3.92116]
[1779981192814,37.35,72811.02,0.0,-0.973,3e-05,3.9028]
[1779981193823,37.35,72802.68,0.0,-0.97322,3e-05,3.87633]
[1779981194829,37.36,72806.94,0.0,-0.9731,3e-05,3.89046]
[1779981197850,37.36,72809.33,0.0,-0.97303,3e-05,3.89892]
[1779981200871,37.36,72786.51,0.0,-0.97363,3e-05,3.82553]
[1779981201878,37.36,72777.88,0.0,-0.97385,3e-05,3.79865]
[1779981202885,37.36,72777.8,0.0,-0.97385,3e-05,3.79877]
[1779981205908,37.36,72769.91,0.0,-0.97404,3e-05,3.77467]
[1779981206920,37.37,72766.14,0.0,-0.97413,3e-05,3.76306]
[1779981207946,37.37,72753.96,0.0,-0.97444,3e-05,3.72487]
[1779981208954,37.37,72755.5,0.0,-0.9744,3e-05,3.73023]
[1779981209959,37.37,72759.82,0.0,-0.97428,3e-05,3.74439]
[1779981211973,37.37,72768.53,0.0,-0.97407,3e-05,3.77063]
[1779981212980,37.37,72775.89,0.0,-0.97388,3e-05,3.79455]
[1779981213987,37.37,72777.73,0.0,-0.97382,3e-05,3.80082]
[1779981216002,37.38,72780.7,0.0,-0.97374,3e-05,3.81105]
[1779981219023,37.38,72784.27,0.0,-0.97364,3e-05,3.82351]
[1779981220042,37.38,72789.6,0.0,-0.9735,3e-05,3.84101]
[1779981223063,37.38,72793.94,0.0,-0.97338,3e-05,3.85587]
[1779981225077,37.38,72790.17,0.0,-0.97347,3e-05,3.84418]
[1779981226084,37.38,72784.04,0.0,-0.97363,3e-05,3.82468]
[1779981227091,37.38,72778.6,0.0,-0.97377,3e-05,3.8075]
[1779981229105,37.39,72775.64,0.0,-0.97384,3e-05,3.79869]
[1779981231119,37.39,72767.55,0.0,-0.97404,3e-05,3.77354]
[1779981232126,37.39,72763.64,0.0,-0.97414,3e-05,3.76148]
[1779981234140,37.39,72759.84,0.0,-0.97423,3e-05,3.75023]
[1779981239176,37.4,72761.67,0.0,-0.97417,3e-05,3.75816]
[1779981240538,37.4,72761.67,0.0,-0.97417,3e-05,3.75816]
[1779981240719,37.4,72761.67,0.0,-0.97417,3e-05,3.75816]
[1779981246227,37.4,72764.39,0.0,-0.97408,3e-05,3.7696]
[1779981250017,37.41,72764.09,0.0,-0.97407,3e-05,3.76981]
[1779981250217,37.41,72764.09,0.0,-0.97407,3e-05,3.76981]
[1779981251918,37.41,72764.3,0.0,-0.97407,3e-05,3.77087]
[1779981251968,37.41,72764.3,0.0,-0.97407,3e-05,3.77087]
[1779981251987,37.41,72764.32,0.0,-0.97406,3e-05,3.77171]
[1779981255290,37.41,72760.86,0.0,-0.97414,3e-05,3.76185]
[1779981258521,37.41,72762.33,0.0,-0.97409,3e-05,3.76732]
[1779981258719,37.41,72762.33,0.0,-0.97409,3e-05,3.76732]
[1779981263185,37.42,72763.52,0.0,-0.97405,3e-05,3.77267]
[1779981263220,37.42,72763.52,0.0,-0.97405,3e-05,3.77267]
[1779981263350,37.42,72763.55,0.0,-0.97404,3e-05,3.77353]
[1779981265009,37.42,72763.55,0.0,-0.97404,3e-05,3.77353]
[1779981265219,37.42,72763.55,0.0,-0.97404,3e-05,3.77353]
[1779981269475,37.43,72762.37,0.0,-0.97406,3e-05,3.7717]
[1779981269724,37.43,72762.37,0.0,-0.97406,3e-05,3.7717]
[1779981269820,37.43,72763.68,0.0,-0.97402,3e-05,3.77663]
[1779981270425,37.43,72763.68,0.0,-0.97402,3e-05,3.77663]
[1779981270469,37.43,72763.68,0.0,-0.97402,3e-05,3.77663]
[1779981274430,37.43,72758.78,0.0,-0.97415,3e-05,3.76018]
[1779981275348,37.43,72758.78,0.0,-0.97415,3e-05,3.76018]
[1779981275469,37.43,72758.78,0.0,-0.97415,3e-05,3.76018]
[1779981275557,37.43,72759.12,0.0,-0.97413,3e-05,3.76202]
[1779981277450,37.43,72751.65,0.0,-0.97432,3e-05,3.73874]
[1779981278457,37.44,72747.86,0.0,-0.97441,3e-05,3.72766]
[1779981279464,37.44,72747.43,0.0,-0.97441,3e-05,3.72724]
[1779981281479,37.44,72743.12,0.0,-0.97451,3e-05,3.71454]
[1779981286514,37.45,72736.23,0.0,-0.97467,3e-05,3.69522]
[1779981288528,37.45,72736.38,0.0,-0.97467,3e-05,3.69494]
[1779981292344,37.45,72736.27,0.0,-0.97466,3e-05,3.6961]
[1779981292468,37.45,72736.27,0.0,-0.97466,3e-05,3.6961]
[1779981293563,37.45,72740.51,0.0,-0.97455,3e-05,3.71041]
[1779981298598,37.46,72740.74,0.0,-0.97452,3e-05,3.71399]
[1779981301530,37.46,72740.6,0.0,-0.97451,3e-05,3.71448]
[1779981301721,37.46,72740.6,0.0,-0.97451,3e-05,3.71448]
[1779981301838,37.46,72740.6,0.0,-0.97451,3e-05,3.71448]
[1779981301970,37.46,72740.6,0.0,-0.97451,3e-05,3.71448]
[1779981302071,37.46,72740.62,0.0,-0.97451,3e-05,3.71502]
[1779981307662,37.47,72740.84,0.0,-0.97448,3e-05,3.71851]
[1779981308894,37.47,72740.84,0.0,-0.97448,3e-05,3.71851]
[1779981308968,37.47,72740.84,0.0,-0.97448,3e-05,3.71851]
[1779981308995,37.47,72742.8,0.0,-0.97443,3e-05,3.72515]
[1779981309988,37.47,72742.8,0.0,-0.97443,3e-05,3.72515]
[1779981310217,37.47,72742.8,0.0,-0.97443,3e-05,3.72515]
[1779981311691,37.47,72751.88,0.0,-0.97419,3e-05,3.75475]
[1779981312698,37.48,72748.3,0.0,-0.97427,3e-05,3.74428]
[1779981315149,37.48,72747.73,0.0,-0.97428,3e-05,3.7429]
[1779981315907,37.48,72748.9,0.0,-0.97425,3e-05,3.74703]
[1779981317363,37.48,72750.22,0.0,-0.97421,3e-05,3.75205]
[1779981317469,37.48,72750.22,0.0,-0.97421,3e-05,3.75205]
[1779981317738,37.48,72749.13,0.0,-0.97423,3e-05,3.74901]
[1779981322124,37.48,72749.84,0.0,-0.97421,3e-05,3.75254]
[1779981322228,37.48,72749.84,0.0,-0.97421,3e-05,3.75254]
[1779981323781,37.49,72745.28,0.0,-0.97431,3e-05,3.73937]
[1779981325795,37.49,72748.71,0.0,-0.97422,3e-05,3.75109]
[1779981326610,37.49,72748.71,0.0,-0.97422,3e-05,3.75109]
[1779981326718,37.49,72748.71,0.0,-0.97422,3e-05,3.75109]
[1779981326735,37.49,72748.71,0.0,-0.97422,3e-05,3.75109]
[1779981326968,37.49,72748.71,0.0,-0.97422,3e-05,3.75109]
[1779981327018,37.49,72750.35,0.0,-0.97417,3e-05,3.75671]
[1779981331839,37.5,72754.25,0.0,-0.97407,3e-05,3.76878]
[1779981334495,37.5,72756.21,0.0,-0.97401,3e-05,3.77578]
[1779981334730,37.5,72756.21,0.0,-0.97401,3e-05,3.77578]
[1779981334860,37.5,72755.72,0.0,-0.97402,3e-05,3.77459]
[1779981336196,37.5,72755.72,0.0,-0.97402,3e-05,3.77459]
[1779981336220,37.5,72755.72,0.0,-0.97402,3e-05,3.77459]
[1779981343923,37.51,72753.52,0.0,-0.97405,3e-05,3.77099]
[1779981344408,37.51,72753.52,0.0,-0.97405,3e-05,3.77099]
[1779981344468,37.51,72753.52,0.0,-0.97405,3e-05,3.77099]
[1779981345937,37.51,72749.08,0.0,-0.97416,3e-05,3.75765]
[1779981346944,37.51,72744.7,0.0,-0.97427,3e-05,3.74419]
[1779981347696,37.51,72744.7,0.0,-0.97427,3e-05,3.74419]
[1779981347721,37.51,72744.7,0.0,-0.97427,3e-05,3.74419]
[1779981347951,37.51,72743.7,0.0,-0.97429,3e-05,3.74145]
[1779981349292,37.51,72743.7,0.0,-0.97429,3e-05,3.74145]
[1779981349471,37.51,72745.13,0.0,-0.97425,3e-05,3.7464]
[1779981351979,37.52,72738.68,0.0,-0.9744,3e-05,3.7273]
[1779981352986,37.52,72735.18,0.0,-0.97449,3e-05,3.71674]
[1779981354277,37.52,72735.18,0.0,-0.97449,3e-05,3.71674]
[1779981354318,37.52,72734.68,0.0,-0.9745,3e-05,3.71563]
[1779981354472,37.52,72734.68,0.0,-0.9745,3e-05,3.71563]
[1779981355000,37.52,72733.86,0.0,-0.97452,3e-05,3.71353]
[1779981355496,37.52,72733.86,0.0,-0.97452,3e-05,3.71353]
[1779981355720,37.52,72733.86,0.0,-0.97452,3e-05,3.71353]
[1779981361044,37.53,72733.38,0.0,-0.9745,3e-05,3.71487]
[1779981365077,37.53,72722.39,0.0,-0.97477,3e-05,3.68238]
[1779981366080,37.54,72710.87,0.0,-0.97504,2e-05,3.6476]
[1779981367087,37.54,72708.71,0.0,-0.97509,2e-05,3.64201]
[1779981372121,37.55,72708.48,0.0,-0.97505,2e-05,3.6468]
[1779981373128,37.56,72705.02,0.0,-0.97513,2e-05,3.63718]
[1779981374135,37.56,72701.63,0.0,-0.9752,2e-05,3.62782]
[1779981376152,37.56,72699.97,0.0,-0.97523,2e-05,3.62382]
[1779981376167,37.56,72700.78,0.0,-0.9752,2e-05,3.62745]
[1779981379171,37.57,72711.46,0.0,-0.97492,2e-05,3.66233]
[1779981379714,37.57,72711.46,0.0,-0.97492,2e-05,3.66233]
[1779981380178,37.57,72718.58,0.0,-0.97474,3e-05,3.68505]
[1779981381190,37.57,72717.21,0.0,-0.97477,3e-05,3.68129]
[1779981382196,37.57,72712.68,0.0,-0.97489,2e-05,3.66686]
[1779981387231,37.58,72712.02,0.0,-0.97488,2e-05,3.66756]
[1779981389708,37.58,72710.28,0.0,-0.97492,2e-05,3.66325]
[1779981389722,37.58,72710.28,0.0,-0.97492,2e-05,3.66325]
[1779981390252,37.58,72710.5,0.0,-0.97491,2e-05,3.66448]
[1779981392266,37.59,72707.73,0.0,-0.97498,2e-05,3.65467]
[1779981393138,37.59,72707.73,0.0,-0.97498,2e-05,3.65467]
[1779981393221,37.59,72707.73,0.0,-0.97498,2e-05,3.65467]
[1779981397187,37.59,72709.48,0.0,-0.97492,2e-05,3.66233]
[1779981397219,37.59,72709.48,0.0,-0.97492,2e-05,3.66233]
[1779981397301,37.59,72705.6,0.0,-0.97501,2e-05,3.65085]
[1779981398135,37.59,72705.6,0.0,-0.97501,2e-05,3.65085]
[1779981398220,37.59,72705.6,0.0,-0.97501,2e-05,3.65085]
[1779981402026,37.6,72707.6,0.0,-0.97495,2e-05,3.65873]
[1779981402218,37.6,72707.6,0.0,-0.97495,2e-05,3.65873]
[1779981402336,37.6,72710.13,0.0,-0.97488,2e-05,3.66769]
[1779981403343,37.6,72716.37,0.0,-0.97472,3e-05,3.68765]
[1779981404350,37.6,72720.68,0.0,-0.9746,3e-05,3.70162]
[1779981405257,37.6,72720.68,0.0,-0.9746,3e-05,3.70162]
[1779981405357,37.6,72723.03,0.0,-0.97454,3e-05,3.70946]
[1779981407327,37.61,72723.13,0.0,-0.97453,3e-05,3.71024]
[1779981407371,37.61,72717.28,0.0,-0.97468,3e-05,3.69241]
[1779981408385,37.61,72717.28,0.0,-0.97468,3e-05,3.69241]
[1779981408399,37.61,72709.63,0.0,-0.97486,2e-05,3.66909]
[1779981408467,37.61,72709.63,0.0,-0.97486,2e-05,3.66909]
[1779981409385,37.61,72706.59,0.0,-0.97494,2e-05,3.66019]
[1779981410423,37.61,72706.59,0.0,-0.97494,2e-05,3.66019]
[1779981410392,37.61,72703.77,0.0,-0.975,2e-05,3.652]
[1779981410470,37.61,72703.77,0.0,-0.975,2e-05,3.652]
[1779981413352,37.61,72704.23,0.0,-0.97498,2e-05,3.65455]
[1779981413481,37.62,72705.74,0.0,-0.97494,2e-05,3.65978]
[1779981414790,37.62,72706.08,0.0,-0.97493,2e-05,3.66139]
[1779981414968,37.62,72706.08,0.0,-0.97493,2e-05,3.66139]
[1779981415427,37.62,72714.71,0.0,-0.97471,3e-05,3.68877]
[1779981416434,37.62,72717.97,0.0,-0.97462,3e-05,3.69944]
[1779981416472,37.62,72717.97,0.0,-0.97462,3e-05,3.69944]
[1779981416720,37.62,72717.97,0.0,-0.97462,3e-05,3.69944]
[1779981419362,37.62,72720.66,0.0,-0.97454,3e-05,3.70881]
[1779981419483,37.62,72720.66,0.0,-0.97454,3e-05,3.70928]
[1779981419514,37.62,72723.69,0.0,-0.97446,3e-05,3.71877]
[1779981421471,37.63,72728.73,0.0,-0.97433,3e-05,3.73549]
[1779981422478,37.63,72734.01,0.0,-0.97419,3e-05,3.75255]
[1779981423485,37.63,72739.65,0.0,-0.97404,3e-05,3.77077]
[1779981424492,37.63,72743.02,0.0,-0.97395,3e-05,3.78182]
[1779981429527,37.63,72745.05,0.0,-0.97389,3e-05,3.78996]
[1779981431351,37.63,72745.05,0.0,-0.97389,3e-05,3.78996]
[1779981431452,37.64,72744.35,0.0,-0.9739,3e-05,3.78841]
[1779981431470,37.64,72744.35,0.0,-0.9739,3e-05,3.78841]
[1779981431541,37.64,72744.83,0.0,-0.97389,3e-05,3.78993]
[1779981434571,37.64,72744.97,0.0,-0.97388,3e-05,3.79105]
[1779981434722,37.64,72744.97,0.0,-0.97388,3e-05,3.79105]
[1779981436580,37.64,72748.42,0.0,-0.97378,3e-05,3.80303]
[1779981438697,37.64,72748.62,0.0,-0.97377,3e-05,3.80401]
[1779981438719,37.64,72748.62,0.0,-0.97377,3e-05,3.80401]
[1779981438847,37.64,72749.92,0.0,-0.97373,3e-05,3.80981]
[1779981439562,37.64,72749.92,0.0,-0.97373,3e-05,3.80981]
[1779981439771,37.64,72749.92,0.0,-0.97373,3e-05,3.80981]
[1779981440605,37.65,72760.27,0.0,-0.97345,3e-05,3.84324]
[1779981441612,37.65,72764.42,0.0,-0.97334,3e-05,3.85688]
[1779981442619,37.65,72763.51,0.0,-0.97337,3e-05,3.8542]
[1779981444788,37.65,72763.61,0.0,-0.97336,3e-05,3.85475]
[1779981444970,37.65,72763.61,0.0,-0.97336,3e-05,3.85475]
[1779981445007,37.65,72762.86,0.0,-0.97337,3e-05,3.85332]
[1779981445640,37.65,72766.17,0.0,-0.97329,3e-05,3.86398]
[1779981446647,37.65,72768.66,0.0,-0.97322,3e-05,3.87224]
[1779981448661,37.65,72766.62,0.0,-0.97327,3e-05,3.86608]
[1779981449668,37.65,72753.25,0.0,-0.97362,3e-05,3.82336]
[1779981450675,37.65,72744.31,0.0,-0.97385,3e-05,3.79506]
[1779981451682,37.65,72744.61,0.0,-0.97385,3e-05,3.79359]
[1779981452689,37.65,72743.39,0.0,-0.97388,3e-05,3.79004]
[1779981453696,37.65,72740.79,0.0,-0.97395,3e-05,3.78212]
[1779981455416,37.65,72740.79,0.0,-0.97395,3e-05,3.78212]
[1779981455470,37.65,72740.79,0.0,-0.97395,3e-05,3.78212]
[1779981457724,37.65,72745.86,0.0,-0.97383,3e-05,3.79616]
[1779981459432,37.65,72745.86,0.0,-0.97383,3e-05,3.79616]
[1779981459468,37.65,72745.86,0.0,-0.97383,3e-05,3.79616]
[1779981458745,37.65,72742.25,0.0,-0.97393,3e-05,3.78417]
[1779981459752,37.65,72742.1,0.0,-0.97394,3e-05,3.78316]
[1779981461190,37.65,72742.1,0.0,-0.97394,3e-05,3.78316]
[1779981461468,37.65,72742.1,0.0,-0.97394,3e-05,3.78316]
[1779981461291,37.64,72748.03,0.0,-0.97379,3e-05,3.80098]
[1779981462330,37.64,72748.03,0.0,-0.97379,3e-05,3.80098]
[1779981462470,37.64,72748.03,0.0,-0.97379,3e-05,3.80098]
[1779981462431,37.64,72751.97,0.0,-0.9737,3e-05,3.813]
[1779981466801,37.63,72753.68,0.0,-0.97368,3e-05,3.8156]
[1779981468119,37.63,72753.68,0.0,-0.97368,3e-05,3.8156]
[1779981468219,37.63,72753.68,0.0,-0.97368,3e-05,3.8156]
[1779981468222,37.63,72750.5,0.0,-0.97376,3e-05,3.80488]
[1779981471838,37.63,72752.27,0.0,-0.97374,3e-05,3.80827]
[1779981474441,37.62,72748.73,0.0,-0.97384,3e-05,3.79585]
[1779981475472,37.62,72748.73,0.0,-0.97384,3e-05,3.79585]
[1779981475499,37.62,72748.73,0.0,-0.97384,3e-05,3.79585]
[1779981474859,37.62,72745.57,0.0,-0.97392,3e-05,3.78525]
[1779981475719,37.62,72745.57,0.0,-0.97392,3e-05,3.78525]
[1779981475866,37.62,72745.01,0.0,-0.97394,3e-05,3.78295]
[1779981481488,37.62,72746.6,0.0,-0.97392,3e-05,3.78589]
[1779981481719,37.61,72749.74,0.0,-0.97384,3e-05,3.79534]
[1779981483541,37.61,72749.28,0.0,-0.97386,3e-05,3.79278]
[1779981483722,37.61,72749.28,0.0,-0.97386,3e-05,3.79278]
[1779981483926,37.61,72749.96,0.0,-0.97385,3e-05,3.7944]
[1779981485633,37.61,72750.95,0.0,-0.97383,3e-05,3.797]
[1779981485724,37.61,72750.95,0.0,-0.97383,3e-05,3.797]
[1779981487954,37.6,72746.86,0.0,-0.97395,3e-05,3.78232]
[1779981489129,37.6,72746.86,0.0,-0.97395,3e-05,3.78232]
[1779981489219,37.6,72746.86,0.0,-0.97395,3e-05,3.78232]
[1779981491994,37.6,72723.92,0.0,-0.97455,3e-05,3.70791]
[1779981493024,37.6,72723.92,0.0,-0.97455,3e-05,3.70791]
[1779981493052,37.6,72702.62,0.0,-0.97508,2e-05,3.64176]
[1779981494004,37.6,72700.14,0.0,-0.97514,2e-05,3.63433]
[1779981496135,37.6,72697.87,0.0,-0.9752,2e-05,3.62757]
[1779981498034,37.6,72693.08,0.0,-0.97531,2e-05,3.61361]
[1779981499042,37.6,72688.21,0.0,-0.97542,2e-05,3.59894]
[1779981501055,37.61,72685.98,0.0,-0.97547,2e-05,3.59272]
[1779981503069,37.61,72681.28,0.0,-0.97558,2e-05,3.57899]
[1779981505083,37.61,72678.0,0.0,-0.97567,2e-05,3.56866]
[1779981506090,37.61,72667.97,0.0,-0.97591,2e-05,3.53807]
[1779981507097,37.61,72663.84,0.0,-0.97601,2e-05,3.5255]
[1779981508105,37.61,72668.25,0.0,-0.97591,2e-05,3.53874]
[1779981509032,37.61,72668.25,0.0,-0.97591,2e-05,3.53874]
[1779981509111,37.6,72674.3,0.0,-0.97576,2e-05,3.55698]
[1779981511127,37.6,72667.59,0.0,-0.97594,2e-05,3.53411]
[1779981512239,37.6,72667.59,0.0,-0.97594,2e-05,3.53411]
[1779981512268,37.6,72663.2,0.0,-0.97605,2e-05,3.52076]
[1779981517178,37.6,72657.83,0.0,-0.97618,2e-05,3.50424]
[1779981518179,37.6,72652.18,0.0,-0.97631,2e-05,3.48725]
[1779981520194,37.6,72650.47,0.0,-0.97635,2e-05,3.48211]
[1779981525234,37.6,72651.17,0.0,-0.97634,2e-05,3.48413]
[1779981530269,37.6,72651.98,0.0,-0.97632,2e-05,3.48644]
[1779981535307,37.6,72648.71,0.0,-0.9764,2e-05,3.47654]
[1779981538030,37.6,72649.4,0.0,-0.97638,2e-05,3.47857]
[1779981538226,37.6,72649.4,0.0,-0.97638,2e-05,3.47857]
[1779981543363,37.6,72650.35,0.0,-0.97636,2e-05,3.48128]
[1779981544879,37.6,72652.25,0.0,-0.97631,2e-05,3.48694]
[1779981544972,37.6,72652.25,0.0,-0.97631,2e-05,3.48694]
[1779981547391,37.6,72657.63,0.0,-0.97619,2e-05,3.50294]
[1779981548426,37.6,72657.63,0.0,-0.97619,2e-05,3.50294]
[1779981548470,37.6,72657.63,0.0,-0.97619,2e-05,3.50294]
[1779981548747,37.6,72657.33,0.0,-0.97619,2e-05,3.50198]
[1779981548967,37.6,72657.33,0.0,-0.97619,2e-05,3.50198]
[1779981549405,37.6,72656.41,0.0,-0.97622,2e-05,3.49915]
[1779981553699,37.6,72656.86,0.0,-0.97621,2e-05,3.50025]
[1779981553724,37.6,72656.86,0.0,-0.97621,2e-05,3.50025]
[1779981556460,37.6,72645.47,0.0,-0.97648,2e-05,3.46599]
[1779981557466,37.6,72634.9,0.0,-0.97673,2e-05,3.43508]
[1779981558473,37.6,72631.88,0.0,-0.97679,2e-05,3.42669]
[1779981562735,37.6,72632.43,0.0,-0.97678,2e-05,3.42856]
[1779981564984,37.6,72631.55,0.0,-0.9768,2e-05,3.42607]
[1779981565217,37.6,72631.55,0.0,-0.9768,2e-05,3.42607]
[1779981566498,37.6,72631.46,0.0,-0.9768,2e-05,3.42586]
[1779981566528,37.6,72631.69,0.0,-0.97679,2e-05,3.4266]
[1779981566720,37.6,72631.69,0.0,-0.97679,2e-05,3.4266]
[1779981567536,37.6,72635.16,0.0,-0.97671,2e-05,3.43692]
[1779981568549,37.6,72644.27,0.0,-0.9765,2e-05,3.46401]
[1779981569553,37.6,72655.42,0.0,-0.97623,2e-05,3.49734]
[1779981570560,37.61,72657.82,0.0,-0.97617,2e-05,3.50498]
[1779981572582,37.6,72662.83,0.0,-0.97607,2e-05,3.51764]
[1779981573589,37.6,72667.36,0.0,-0.97596,2e-05,3.53121]
[1779981577623,37.6,72663.97,0.0,-0.97604,2e-05,3.52049]
[1779981578630,37.6,72660.74,0.0,-0.97612,2e-05,3.51065]
[1779981579637,37.6,72657.32,0.0,-0.97621,2e-05,3.50028]
[1779981582941,37.6,72657.08,0.0,-0.97621,2e-05,3.49934]
[1779981582969,37.6,72657.08,0.0,-0.97621,2e-05,3.49934]
[1779981585692,37.6,72651.18,0.0,-0.97635,2e-05,3.48148]
[1779981586687,37.6,72639.03,0.0,-0.97664,2e-05,3.44525]
[1779981587694,37.6,72636.69,0.0,-0.9767,2e-05,3.43834]
[1779981592665,37.6,72637.18,0.0,-0.97668,2e-05,3.43991]
[1779981592718,37.6,72638.74,0.0,-0.97665,2e-05,3.44457]
[1779981594767,37.6,72638.58,0.0,-0.97665,2e-05,3.44416]
[1779981594967,37.6,72638.58,0.0,-0.97665,2e-05,3.44416]
[1779981594993,37.6,72638.29,0.0,-0.97666,2e-05,3.44336]
[1779981600861,37.6,72636.59,0.0,-0.9767,2e-05,3.43844]
[1779981600970,37.6,72636.59,0.0,-0.9767,2e-05,3.43844]
[1779981601793,37.6,72626.26,0.0,-0.97694,2e-05,3.40801]
[1779981602800,37.6,72620.32,0.0,-0.97707,2e-05,3.39061]
[1779981603807,37.6,72618.98,0.0,-0.9771,2e-05,3.38677]
[1779981605821,37.6,72613.34,0.0,-0.97723,2e-05,3.37051]
[1779981606829,37.6,72595.41,0.0,-0.97764,2e-05,3.31859]
[1779981607835,37.6,72583.16,0.0,-0.97792,2e-05,3.28352]
[1779981608842,37.61,72582.93,0.0,-0.97792,2e-05,3.28309]
[1779981610219,37.61,72585.4,0.0,-0.97786,2e-05,3.29076]
[1779981611867,37.61,72599.39,0.0,-0.97754,2e-05,3.33134]
[1779981612874,37.61,72603.14,0.0,-0.97745,2e-05,3.34247]
[1779981613882,37.61,72603.67,0.0,-0.97744,2e-05,3.34422]
[1779981615045,37.61,72607.04,0.0,-0.97736,2e-05,3.3544]
[1779981616436,37.61,72598.88,0.0,-0.97754,2e-05,3.33091]
[1779981616903,37.61,72594.41,0.0,-0.97765,2e-05,3.31799]
[1779981617910,37.61,72592.6,0.0,-0.97769,2e-05,3.31299]
[1779981620931,37.61,72590.05,0.0,-0.97774,2e-05,3.3064]
[1779981623952,37.62,72602.53,0.0,-0.97745,2e-05,3.34323]
[1779981625966,37.62,72601.18,0.0,-0.97747,2e-05,3.33996]
[1779981626973,37.62,72597.75,0.0,-0.97755,2e-05,3.33023]
[1779981628987,37.62,72589.01,0.0,-0.97774,2e-05,3.30549]
[1779981629994,37.62,72585.6,0.0,-0.97782,2e-05,3.29596]
[1779981631004,37.62,72589.84,0.0,-0.97774,2e-05,3.30597]
[1779981632029,37.62,72611.43,0.0,-0.97724,2e-05,3.3688]
[1779981634029,37.62,72610.12,0.0,-0.97727,2e-05,3.36541]
[1779981638058,37.62,72601.41,0.0,-0.97746,2e-05,3.3409]
[1779981639065,37.62,72595.66,0.0,-0.97759,2e-05,3.32447]
[1779981640072,37.63,72592.07,0.0,-0.97767,2e-05,3.31434]
[1779981641079,37.63,72585.98,0.0,-0.97781,2e-05,3.29708]
[1779981643093,37.63,72585.05,0.0,-0.97782,2e-05,3.29498]
[1779981645361,37.63,72585.29,0.0,-0.97782,2e-05,3.29567]
[1779981645474,37.63,72585.29,0.0,-0.97782,2e-05,3.29567]
[1779981649745,37.63,72583.94,0.0,-0.97784,2e-05,3.29293]
[1779981649969,37.63,72583.59,0.0,-0.97784,2e-05,3.29221]
[1779981650145,37.63,72584.49,0.0,-0.97782,2e-05,3.29508]
[1779981652159,37.63,72577.24,0.0,-0.97798,2e-05,3.27489]
[1779981654173,37.64,72579.44,0.0,-0.97793,2e-05,3.28176]
[1779981655181,37.64,72582.96,0.0,-0.97784,2e-05,3.29217]
[1779981656912,37.64,72583.71,0.0,-0.97783,2e-05,3.29462]
[1779981656970,37.64,72583.71,0.0,-0.97783,2e-05,3.29462]
[1779981662234,37.64,72588.49,0.0,-0.9777,2e-05,3.31]
[1779981663241,37.64,72594.85,0.0,-0.97756,2e-05,3.32861]
[1779981664251,37.64,72609.13,0.0,-0.97723,2e-05,3.37032]
[1779981665258,37.64,72618.07,0.0,-0.97702,2e-05,3.39668]
[1779981666265,37.64,72621.4,0.0,-0.97694,2e-05,3.4066]
[1779981667272,37.64,72621.77,0.0,-0.97693,2e-05,3.40779]
[1779981672307,37.65,72620.31,0.0,-0.97696,2e-05,3.4039]
[1779981677342,37.65,72615.55,0.0,-0.97707,2e-05,3.3904]
[1779981678349,37.65,72611.84,0.0,-0.97716,2e-05,3.37965]
[1779981681371,37.65,72608.2,0.0,-0.97724,2e-05,3.36928]
[1779981682377,37.65,72604.9,0.0,-0.97731,2e-05,3.35993]
[1779981686405,37.65,72598.85,0.0,-0.97744,2e-05,3.34303]
[1779981687412,37.65,72594.61,0.0,-0.97754,2e-05,3.33075]
[1779981688419,37.65,72595.86,0.0,-0.97751,2e-05,3.33478]
[1779981690433,37.65,72610.66,0.0,-0.97717,2e-05,3.37802]
[1779981691441,37.65,72619.82,0.0,-0.97697,2e-05,3.40285]
[1779981692448,37.65,72623.49,0.0,-0.97688,2e-05,3.41388]
[1779981694462,37.65,72619.15,0.0,-0.97698,2e-05,3.40129]
[1779981695470,37.65,72611.92,0.0,-0.97715,2e-05,3.38011]
[1779981696477,37.65,72598.37,0.0,-0.97746,2e-05,3.34079]
[1779981697484,37.65,72591.23,0.0,-0.97762,2e-05,3.3205]
[1779981698491,37.66,72591.47,0.0,-0.97761,2e-05,3.32143]
[1779981700505,37.66,72585.37,0.0,-0.97775,2e-05,3.30436]
[1779981701512,37.66,72581.39,0.0,-0.97783,2e-05,3.29321]
[1779981706548,37.66,72582.22,0.0,-0.9778,2e-05,3.29707]
[1779981711583,37.67,72581.73,0.0,-0.9778,2e-05,3.29717]
[1779981713597,37.67,72585.19,0.0,-0.97772,2e-05,3.3077]
[1779981714069,37.67,72585.19,0.0,-0.97772,2e-05,3.3077]
[1779981714218,37.67,72585.19,0.0,-0.97772,2e-05,3.3077]
[1779981714604,37.67,72588.48,0.0,-0.97764,2e-05,3.31745]
[1779981715635,37.67,72592.44,0.0,-0.97755,2e-05,3.32914]
[1779981716625,37.67,72596.59,0.0,-0.97745,2e-05,3.3414]
[1779981719854,37.67,72599.32,0.0,-0.97739,2e-05,3.34977]
[1779981719967,37.67,72600.08,0.0,-0.97737,2e-05,3.35219]
[1779981722670,37.67,72605.05,0.0,-0.97725,2e-05,3.36728]
[1779981723677,37.67,72613.85,0.0,-0.97704,2e-05,3.39318]
[1779981724684,37.67,72616.89,0.0,-0.97697,2e-05,3.40224]
[1779981726698,37.68,72622.36,0.0,-0.97684,2e-05,3.41858]
[1779981730726,37.68,72625.75,0.0,-0.97676,2e-05,3.42899]
[1779981732741,37.68,72636.1,0.0,-0.97652,2e-05,3.45982]
[1779981733748,37.68,72639.91,0.0,-0.97642,2e-05,3.47157]
[1779981738783,37.68,72641.97,0.0,-0.97637,2e-05,3.47781]
[1779981740813,37.68,72645.94,0.0,-0.97628,2e-05,3.48968]
[1779981741806,37.68,72671.07,0.0,-0.97568,2e-05,3.56542]
[1779981742813,37.68,72666.14,0.0,-0.97579,2e-05,3.55083]
[1779981744827,37.68,72674.16,0.0,-0.97559,2e-05,3.57595]
[1779981747849,37.68,72674.63,0.0,-0.97557,2e-05,3.57842]
[1779981749869,37.68,72686.13,0.0,-0.97529,2e-05,3.61382]
[1779981750876,37.68,72690.59,0.0,-0.97518,2e-05,3.62737]
[1779981755911,37.68,72690.17,0.0,-0.97521,2e-05,3.62256]
[1779981757925,37.68,72695.12,0.0,-0.9751,2e-05,3.63733]
[1779981758932,37.68,72702.35,0.0,-0.97492,2e-05,3.6594]
[1779981759939,37.68,72706.08,0.0,-0.97483,2e-05,3.67066]
[1779981760946,37.68,72712.24,0.0,-0.97468,3e-05,3.68949]
[1779981761953,37.68,72717.4,0.0,-0.97455,3e-05,3.70524]
[1779981763967,37.67,72712.5,0.0,-0.97468,3e-05,3.68919]
[1779981764974,37.67,72707.85,0.0,-0.9748,3e-05,3.67438]
[1779981770011,37.67,72706.9,0.0,-0.97483,2e-05,3.66979]
[1779981773031,37.67,72713.86,0.0,-0.97467,3e-05,3.6905]
[1779981774038,37.66,72706.88,0.0,-0.97485,2e-05,3.66775]
[1779981775045,37.66,72702.1,0.0,-0.97498,2e-05,3.65195]
[1779981777210,37.66,72702.18,0.0,-0.97498,2e-05,3.65123]
[1779981777238,37.66,72702.18,0.0,-0.97498,2e-05,3.65123]
[1779981782640,37.65,72704.88,0.0,-0.97496,2e-05,3.65475]
[1779981782723,37.65,72704.88,0.0,-0.97496,2e-05,3.65475]
[1779981782729,37.64,72713.4,0.0,-0.97476,3e-05,3.67921]
[1779981784108,37.64,72719.13,0.0,-0.97462,3e-05,3.69605]
[1779981786122,37.63,72725.51,0.0,-0.97448,3e-05,3.7139]
[1779981788174,37.63,72727.55,0.0,-0.97444,3e-05,3.71923]
[1779981788219,37.63,72727.55,0.0,-0.97444,3e-05,3.71923]
[1779981791158,37.62,72722.98,0.0,-0.97459,3e-05,3.70058]
[1779981793172,37.61,72720.44,0.0,-0.97467,3e-05,3.69057]
[1779981794179,37.61,72715.58,0.0,-0.9748,3e-05,3.67441]
[1779981796142,37.61,72716.3,0.0,-0.97479,3e-05,3.67566]
[1779981796222,37.61,72716.3,0.0,-0.97479,3e-05,3.67566]
[1779981799045,37.6,72720.7,0.0,-0.9747,3e-05,3.68637]
[1779981799216,37.6,72720.7,0.0,-0.9747,3e-05,3.68637]
[1779981799219,37.6,72725.0,0.0,-0.9746,3e-05,3.69879]
[1779981801228,37.6,72728.01,0.0,-0.97453,3e-05,3.70753]
[1779981803058,37.59,72724.95,0.0,-0.97461,3e-05,3.6976]
[1779981803217,37.59,72724.95,0.0,-0.97461,3e-05,3.6976]
[1779981803299,37.59,72720.98,0.0,-0.97472,3e-05,3.68487]
[1779981806248,37.59,72718.13,0.0,-0.97479,3e-05,3.67538]
[1779981806468,37.59,72718.13,0.0,-0.97479,3e-05,3.67538]
[1779981809284,37.59,72713.38,0.0,-0.97492,2e-05,3.65945]
[1779981812984,37.58,72713.6,0.0,-0.97495,2e-05,3.65564]
[1779981813217,37.58,72713.6,0.0,-0.97495,2e-05,3.65564]
[1779981813314,37.58,72713.21,0.0,-0.97497,2e-05,3.65349]
[1779981818353,37.57,72716.53,0.0,-0.97492,2e-05,3.65909]
[1779981819360,37.57,72720.54,0.0,-0.97483,3e-05,3.67062]
[1779981820367,37.54,72724.35,0.0,-0.97481,3e-05,3.67306]
[1779981822382,37.54,72729.07,0.0,-0.97471,3e-05,3.68586]
[1779981823390,37.53,72737.55,0.0,-0.9745,3e-05,3.71144]
[1779981825403,37.53,72739.82,0.0,-0.97445,3e-05,3.71792]
[1779981826411,37.53,72743.41,0.0,-0.97436,3e-05,3.72886]
[1779981828425,37.53,72731.59,0.0,-0.97467,3e-05,3.69101]
[1779981829437,37.53,72710.92,0.0,-0.97519,2e-05,3.62638]
[1779981830444,37.53,72705.96,0.0,-0.97531,2e-05,3.61078]
[1779981831450,37.52,72707.41,0.0,-0.97528,2e-05,3.61437]
[1779981836599,37.52,72707.94,0.0,-0.9753,2e-05,3.61255]
[1779981836701,37.51,72711.8,0.0,-0.97522,2e-05,3.62273]
[1779981838500,37.51,72719.27,0.0,-0.97504,2e-05,3.64496]
[1779981840514,37.51,72727.58,0.0,-0.97484,3e-05,3.66967]
[1779981841521,37.5,72727.07,0.0,-0.97486,3e-05,3.66687]
[1779981846557,37.49,72727.14,0.0,-0.9749,3e-05,3.66231]
[1779981848443,37.49,72728.07,0.0,-0.97488,3e-05,3.66425]
[1779981848931,37.49,72733.66,0.0,-0.97475,3e-05,3.68074]
[1779981849918,37.49,72733.66,0.0,-0.97475,3e-05,3.68074]
[1779981850584,37.48,72729.06,0.0,-0.97488,3e-05,3.66441]
[1779981851591,37.48,72722.25,0.0,-0.97506,2e-05,3.64228]
[1779981852598,37.47,72722.47,0.0,-0.97506,2e-05,3.64205]
[1779981853605,37.47,72726.0,0.0,-0.97498,2e-05,3.6521]
[1779981855619,37.47,72737.01,0.0,-0.97472,3e-05,3.68456]
[1779981856626,37.47,72740.36,0.0,-0.97465,3e-05,3.69406]
[1779981858641,37.46,72744.31,0.0,-0.97456,3e-05,3.70445]
[1779981860732,37.46,72744.5,0.0,-0.97457,3e-05,3.70403]
[1779981860972,37.46,72744.5,0.0,-0.97457,3e-05,3.70403]
[1779981861662,37.45,72750.37,0.0,-0.97443,3e-05,3.72046]
[1779981862669,37.45,72756.91,0.0,-0.97427,3e-05,3.74077]
[1779981864683,37.45,72759.85,0.0,-0.97421,3e-05,3.74796]
[1779981866697,37.41,72771.47,0.0,-0.97401,3e-05,3.77306]
[1779981867704,37.39,72775.8,0.0,-0.97399,3e-05,3.77562]
[1779981869723,37.33,72762.39,0.0,-0.97452,3e-05,3.71074]
[1779981870729,37.3,72755.0,0.0,-0.97479,3e-05,3.67748]
[1779981871736,37.3,72754.83,0.0,-0.97482,3e-05,3.67368]
[1779981876786,37.29,72744.61,0.0,-0.97511,3e-05,3.63703]
[1779981877782,37.29,72729.53,0.0,-0.97548,2e-05,3.59062]
[1779981878789,37.29,72728.2,0.0,-0.97551,2e-05,3.58692]
[1779981879796,37.29,72737.99,0.0,-0.97528,2e-05,3.6164]
[1779981880804,37.28,72739.84,0.0,-0.97524,2e-05,3.6213]
[1779981884832,37.28,72749.92,0.0,-0.975,3e-05,3.65049]
[1779981885839,37.28,72752.98,0.0,-0.97492,3e-05,3.66036]
[1779981889868,37.27,72744.02,0.0,-0.97518,2e-05,3.6288]
[1779981891885,37.27,72740.98,0.0,-0.97527,2e-05,3.61767]
[1779981896920,37.26,72740.13,0.0,-0.97532,2e-05,3.61091]
[1779981897191,37.26,72740.13,0.0,-0.97532,2e-05,3.61091]
[1779981902962,37.24,72736.93,0.0,-0.97544,2e-05,3.59613]
[1779981903969,37.24,72733.58,0.0,-0.97553,2e-05,3.585]
[1779981905982,37.24,72739.48,0.0,-0.9754,2e-05,3.60168]
[1779981909618,37.23,72739.38,0.0,-0.97542,2e-05,3.59898]
[1779981909717,37.23,72739.38,0.0,-0.97542,2e-05,3.59898]
[1779981910011,37.23,72740.39,0.0,-0.9754,2e-05,3.60132]
[1779981915047,37.22,72740.92,0.0,-0.97542,2e-05,3.59901]
[1779981920082,37.21,72738.0,0.0,-0.97552,2e-05,3.58609]
[1779981925117,37.2,72738.76,0.0,-0.97553,2e-05,3.58462]
[1779981930152,37.19,72738.63,0.0,-0.97557,2e-05,3.58044]
[1779981931240,37.19,72744.21,0.0,-0.97545,2e-05,3.59464]
[1779981932171,37.18,72758.31,0.0,-0.97511,3e-05,3.6377]
[1779981933178,37.18,72760.69,0.0,-0.97504,3e-05,3.64549]
[1779981937206,37.17,72765.27,0.0,-0.97496,3e-05,3.65636]
[1779981939220,37.17,72751.26,0.0,-0.97532,2e-05,3.61089]
[1779981940227,37.17,72747.61,0.0,-0.97542,2e-05,3.59877]
[1779981944255,37.16,72751.53,0.0,-0.97535,2e-05,3.60781]
[1779981945262,37.16,72755.09,0.0,-0.97527,2e-05,3.61808]
[1779981950782,37.15,72754.14,0.0,-0.97532,2e-05,3.61191]
[1779981950972,37.15,72754.14,0.0,-0.97532,2e-05,3.61191]
[1779981951304,37.15,72759.8,0.0,-0.97519,3e-05,3.62792]
[1779981953319,37.14,72763.63,0.0,-0.9751,3e-05,3.6382]
[1779981958354,37.13,72766.4,0.0,-0.97507,3e-05,3.64261]
[1779981959298,37.13,72766.4,0.0,-0.97507,3e-05,3.64261]
[1779981959474,37.13,72766.4,0.0,-0.97507,3e-05,3.64261]
[1779981959780,37.13,72766.4,0.0,-0.97507,3e-05,3.64261]
[1779981959967,37.13,72766.4,0.0,-0.97507,3e-05,3.64261]
[1779981960068,37.13,72766.5,0.0,-0.97508,3e-05,3.6412]
[1779981963390,37.12,72758.61,0.0,-0.9753,2e-05,3.61399]
[1779981965404,37.11,72756.57,0.0,-0.97536,2e-05,3.60602]
[1779981967041,37.11,72756.57,0.0,-0.97536,2e-05,3.60602]
[1779981967223,37.11,72756.99,0.0,-0.97537,2e-05,3.60571]
[1779981972453,37.1,72757.46,0.0,-0.97539,2e-05,3.60313]
[1779981975207,37.1,72758.62,0.0,-0.97537,2e-05,3.60513]
[1779981975222,37.1,72758.62,0.0,-0.97537,2e-05,3.60513]
[1779981975334,37.1,72758.62,0.0,-0.97537,2e-05,3.60513]
[1779981975468,37.1,72758.62,0.0,-0.97537,2e-05,3.60513]
[1779981975474,37.09,72759.8,0.0,-0.97535,2e-05,3.608]
[1779981979502,37.08,72749.6,0.0,-0.97563,2e-05,3.57316]
[1779981980509,37.08,72746.29,0.0,-0.97572,2e-05,3.56216]
[1779981981517,37.08,72746.6,0.0,-0.97571,2e-05,3.56238]
[1779981985947,37.08,72744.5,0.0,-0.97578,2e-05,3.55374]
[1779981985974,37.08,72744.5,0.0,-0.97578,2e-05,3.55374]
[1779981991586,37.06,72746.08,0.0,-0.9758,2e-05,3.55139]
[1779981993600,37.06,72751.98,0.0,-0.97567,2e-05,3.56817]
[1779981996624,37.06,72750.01,0.0,-0.97571,2e-05,3.56228]
[1779981999646,37.06,72744.73,0.0,-0.97583,2e-05,3.5474]
[1779982001136,37.06,72744.73,0.0,-0.97583,2e-05,3.5474]
[1779982001218,37.06,72746.61,0.0,-0.97578,2e-05,3.55365]
[1779982001393,37.06,72746.61,0.0,-0.97578,2e-05,3.55365]
[1779982001467,37.06,72746.61,0.0,-0.97578,2e-05,3.55365]
[1779982001660,37.06,72746.0,0.0,-0.97579,2e-05,3.55226]
[1779982006705,37.07,72745.77,0.0,-0.97579,2e-05,3.55211]
[1779982008661,37.06,72745.05,0.0,-0.97582,2e-05,3.54918]
[1779982008720,37.06,72745.05,0.0,-0.97582,2e-05,3.54918]
[1779982011742,37.06,72751.69,0.0,-0.97568,2e-05,3.56676]
[1779982013756,37.05,72755.01,0.0,-0.97561,2e-05,3.57554]
[1779982015458,37.05,72756.35,0.0,-0.97558,2e-05,3.57892]
[1779982015471,37.05,72756.35,0.0,-0.97558,2e-05,3.57892]
[1779982015663,37.05,72756.35,0.0,-0.97558,2e-05,3.57892]
[1779982015724,37.05,72756.35,0.0,-0.97558,2e-05,3.57892]
[1779982015770,37.05,72755.59,0.0,-0.97561,2e-05,3.5758]
[1779982017784,37.05,72759.15,0.0,-0.97553,2e-05,3.58529]
[1779982018791,37.04,72754.76,0.0,-0.97565,2e-05,3.57092]
[1779982021701,37.04,72754.69,0.0,-0.97566,2e-05,3.56921]
[1779982021719,37.04,72754.69,0.0,-0.97566,2e-05,3.56921]
[1779982024841,37.03,72762.73,0.0,-0.97548,2e-05,3.59186]
[1779982025848,37.03,72768.68,0.0,-0.97534,2e-05,3.60962]
[1779982026855,37.03,72771.59,0.0,-0.97526,3e-05,3.6191]
[1779982029876,37.03,72774.38,0.0,-0.97521,3e-05,3.62546]
[1779982031890,37.02,72790.01,0.0,-0.97483,3e-05,3.67287]
[1779982032898,37.02,72793.92,0.0,-0.97473,3e-05,3.68559]
[1779982033905,37.02,72793.68,0.0,-0.97473,3e-05,3.68511]
[1779982037933,37.01,72787.94,0.0,-0.97491,3e-05,3.66327]
[1779982038940,37.01,72779.2,0.0,-0.97513,3e-05,3.63484]
[1779982039947,36.99,72779.4,0.0,-0.97521,3e-05,3.62557]
[1779982042974,36.98,72791.8,0.0,-0.97491,3e-05,3.66285]
[1779982043981,36.98,72797.96,0.0,-0.97476,3e-05,3.68177]
[1779982047002,36.97,72802.84,0.0,-0.97466,3e-05,3.69453]
[1779982049015,36.92,72807.51,0.0,-0.97469,3e-05,3.69032]
[1779982054051,36.83,72803.11,0.0,-0.97512,3e-05,3.63679]
[1779982059087,36.82,72798.19,0.0,-0.97528,3e-05,3.61716]
[1779982061779,36.81,72796.62,0.0,-0.97534,3e-05,3.61064]
[1779982061970,36.81,72796.62,0.0,-0.97534,3e-05,3.61064]
[1779982062514,36.81,72797.62,0.0,-0.97532,3e-05,3.61299]
[1779982062717,36.81,72797.62,0.0,-0.97532,3e-05,3.61299]
[1779982063115,36.81,72797.47,0.0,-0.97533,3e-05,3.61173]
[1779982067986,36.8,72796.68,0.0,-0.97537,3e-05,3.60609]
[1779982068218,36.8,72796.68,0.0,-0.97537,3e-05,3.60609]
[1779982072373,36.79,72798.73,0.0,-0.97535,3e-05,3.60867]
[1779982072423,36.79,72798.73,0.0,-0.97535,3e-05,3.60867]
[1779982072469,36.79,72798.73,0.0,-0.97535,3e-05,3.60867]
[1779982073188,36.79,72797.98,0.0,-0.97538,3e-05,3.60554]
[1779982077215,36.78,72802.72,0.0,-0.97528,3e-05,3.6173]
[1779982080236,36.77,72807.21,0.0,-0.97519,3e-05,3.62906]
[1779982082251,36.77,72803.62,0.0,-0.97529,3e-05,3.61616]
[1779982083258,36.77,72798.83,0.0,-0.97542,3e-05,3.60035]
[1779982085512,36.76,72800.49,0.0,-0.97539,3e-05,3.60403]
[1779982085721,36.76,72800.49,0.0,-0.97539,3e-05,3.60403]
[1779982086195,36.76,72800.49,0.0,-0.97539,3e-05,3.60403]
[1779982086218,36.76,72800.49,0.0,-0.97539,3e-05,3.60403]
[1779982086279,36.76,72799.56,0.0,-0.97542,3e-05,3.60036]
[1779982088293,36.76,72792.21,0.0,-0.97562,2e-05,3.57589]
[1779982089300,36.76,72785.86,0.0,-0.97578,2e-05,3.55543]
[1779982092241,36.75,72785.41,0.0,-0.9758,2e-05,3.55336]
[1779982092467,36.75,72785.99,0.0,-0.97579,2e-05,3.55381]
[1779982098364,36.74,72787.46,0.0,-0.97579,2e-05,3.5543]
[1779982100378,36.74,72783.78,0.0,-0.97589,2e-05,3.54153]
[1779982102393,36.73,72779.82,0.0,-0.976,2e-05,3.52797]
[1779982104323,36.73,72780.28,0.0,-0.97599,2e-05,3.52875]
[1779982104467,36.73,72780.28,0.0,-0.97599,2e-05,3.52875]
[1779982105012,36.73,72780.28,0.0,-0.97599,2e-05,3.52875]
[1779982105216,36.73,72780.28,0.0,-0.97599,2e-05,3.52875]
[1779982105035,36.73,72780.86,0.0,-0.97599,2e-05,3.52925]
[1779982110449,36.72,72781.41,0.0,-0.976,2e-05,3.52771]
[1779982115839,36.71,72781.96,0.0,-0.97602,2e-05,3.52456]
[1779982115969,36.71,72781.96,0.0,-0.97602,2e-05,3.52456]
[1779982121528,36.7,72782.59,0.0,-0.97605,2e-05,3.52196]
[1779982123542,36.7,72789.1,0.0,-0.9759,2e-05,3.54079]
[1779982124549,36.7,72797.22,0.0,-0.9757,2e-05,3.56534]
[1779982126150,36.7,72797.22,0.0,-0.9757,2e-05,3.56534]
[1779982126221,36.7,72797.22,0.0,-0.9757,2e-05,3.56534]
[1779982126252,36.69,72797.61,0.0,-0.9757,2e-05,3.56509]
[1779982126730,36.69,72797.61,0.0,-0.9757,2e-05,3.56509]
[1779982126966,36.69,72797.61,0.0,-0.9757,2e-05,3.56509]
[1779982126984,36.69,72798.05,0.0,-0.97569,2e-05,3.56646]
[1779982133027,36.68,72799.81,0.0,-0.97568,2e-05,3.56828]
[1779982133222,36.68,72799.81,0.0,-0.97568,2e-05,3.56828]
[1779982137640,36.67,72794.47,0.0,-0.97584,2e-05,3.54734]
[1779982139799,36.67,72795.27,0.0,-0.97583,2e-05,3.54914]
[1779982139973,36.67,72795.27,0.0,-0.97583,2e-05,3.54914]
[1779982140918,36.67,72792.94,0.0,-0.9759,2e-05,3.54054]
[1779982140968,36.67,72792.94,0.0,-0.9759,2e-05,3.54054]
[1779982141013,36.67,72789.99,0.0,-0.97597,2e-05,3.5314]
[1779982141969,36.67,72789.99,0.0,-0.97597,2e-05,3.5314]
[1779982142675,36.66,72793.78,0.0,-0.97589,2e-05,3.54183]
[1779982147710,36.65,72793.5,0.0,-0.97592,2e-05,3.5376]
[1779982148724,36.65,72793.5,0.0,-0.97592,2e-05,3.5376]
[1779982148896,36.65,72793.5,0.0,-0.97592,2e-05,3.5376]
[1779982148968,36.65,72793.5,0.0,-0.97592,2e-05,3.5376]
[1779982149050,36.65,72793.82,0.0,-0.97593,2e-05,3.53725]
[1779982154760,36.64,72792.21,0.0,-0.97599,2e-05,3.52897]
[1779982155560,36.64,72792.21,0.0,-0.97599,2e-05,3.52897]
[1779982155719,36.64,72792.21,0.0,-0.97599,2e-05,3.52897]
[1779982157173,36.64,72794.25,0.0,-0.97595,2e-05,3.53464]
[1779982157218,36.64,72794.25,0.0,-0.97595,2e-05,3.53464]
[1779982157309,36.64,72796.03,0.0,-0.97591,2e-05,3.53882]
[1779982161555,36.63,72796.61,0.0,-0.97592,2e-05,3.53861]
[1779982161717,36.63,72796.61,0.0,-0.97592,2e-05,3.53861]
[1779982164833,36.63,72795.14,0.0,-0.97597,2e-05,3.53205]
[1779982164969,36.63,72795.14,0.0,-0.97597,2e-05,3.53205]
[1779982165868,36.62,72795.97,0.0,-0.97595,2e-05,3.53398]
[1779982165969,36.62,72795.97,0.0,-0.97595,2e-05,3.53398]
[1779982166069,36.62,72795.39,0.0,-0.97598,2e-05,3.53087]
[1779982169865,36.62,72802.37,0.0,-0.97582,2e-05,3.5506]
[1779982170872,36.61,72805.72,0.0,-0.97574,2e-05,3.56035]
[1779982171388,36.61,72805.72,0.0,-0.97574,2e-05,3.56035]
[1779982171468,36.61,72805.72,0.0,-0.97574,2e-05,3.56035]
[1779982171850,36.61,72805.72,0.0,-0.97574,2e-05,3.56035]
[1779982171973,36.61,72805.72,0.0,-0.97574,2e-05,3.56035]
[1779982172068,36.61,72806.03,0.0,-0.97576,2e-05,3.55834]
[1779982173893,36.61,72809.41,0.0,-0.97568,2e-05,3.5675]
[1779982176914,36.6,72812.73,0.0,-0.97562,3e-05,3.57577]
[1779982178688,36.6,72813.38,0.0,-0.97561,3e-05,3.5771]
[1779982178721,36.6,72813.38,0.0,-0.97561,3e-05,3.5771]
[1779982179935,36.6,72819.54,0.0,-0.97546,3e-05,3.59497]
[1779982182957,36.59,72829.3,0.0,-0.97524,3e-05,3.62349]
[1779982184970,36.59,72828.89,0.0,-0.97524,3e-05,3.62304]
[1779982187994,36.6,72834.18,0.0,-0.9751,3e-05,3.64099]
[1779982192022,36.6,72830.68,0.0,-0.97517,3e-05,3.6314]
[1779982194036,36.6,72833.87,0.0,-0.97508,3e-05,3.64228]
[1779982197057,36.6,72839.92,0.0,-0.97495,3e-05,3.65904]
[1779982198090,36.6,72839.92,0.0,-0.97495,3e-05,3.65904]
[1779982198216,36.6,72839.92,0.0,-0.97495,3e-05,3.65904]
[1779982200079,36.59,72835.44,0.0,-0.97509,3e-05,3.64222]
[1779982202093,36.59,72840.41,0.0,-0.97497,3e-05,3.65633]
[1779982205072,36.58,72841.89,0.0,-0.97495,3e-05,3.65935]
[1779982205218,36.58,72841.89,0.0,-0.97495,3e-05,3.65935]
[1779982206126,36.58,72836.63,0.0,-0.9751,3e-05,3.6409]
[1779982209325,36.57,72839.71,0.0,-0.97504,3e-05,3.64819]
[1779982209467,36.57,72840.25,0.0,-0.97503,3e-05,3.64906]
[1779982210154,36.57,72840.36,0.0,-0.97503,3e-05,3.64941]
[1779982211161,36.57,72846.99,0.0,-0.97487,3e-05,3.6697]
[1779982212168,36.56,72854.99,0.0,-0.97467,3e-05,3.69447]
[1779982213179,36.56,72848.47,0.0,-0.97484,3e-05,3.67271]
[1779982214184,36.56,72837.33,0.0,-0.97513,3e-05,3.63724]
[1779982215194,36.56,72841.81,0.0,-0.97502,3e-05,3.65056]
[1779982216200,36.56,72844.75,0.0,-0.97495,3e-05,3.6591]
[1779982217207,36.55,72840.91,0.0,-0.97506,3e-05,3.64604]
[1779982218214,36.55,72837.08,0.0,-0.97516,3e-05,3.63302]
[1779982219068,36.55,72837.08,0.0,-0.97516,3e-05,3.63302]
[1779982219221,36.55,72837.08,0.0,-0.97516,3e-05,3.63302]
[1779982220648,36.55,72837.56,0.0,-0.97516,3e-05,3.63291]
[1779982221235,36.55,72827.77,0.0,-0.97542,3e-05,3.60115]
[1779982222843,36.54,72824.93,0.0,-0.9755,3e-05,3.59141]
[1779982222967,36.54,72824.93,0.0,-0.9755,3e-05,3.59141]
[1779982223004,36.54,72824.93,0.0,-0.9755,3e-05,3.59141]
[1779982223218,36.54,72824.93,0.0,-0.9755,3e-05,3.59141]
[1779982223249,36.54,72825.04,0.0,-0.9755,3e-05,3.59101]
[1779982225263,36.54,72834.47,0.0,-0.97527,3e-05,3.61928]
[1779982226272,36.54,72840.14,0.0,-0.97513,3e-05,3.6365]
[1779982227278,36.53,72835.0,0.0,-0.97528,3e-05,3.61861]
[1779982229850,36.53,72834.42,0.0,-0.9753,3e-05,3.61599]
[1779982229968,36.53,72834.42,0.0,-0.9753,3e-05,3.61599]
[1779982232315,36.52,72838.45,0.0,-0.97524,3e-05,3.62332]
[1779982233322,36.52,72844.05,0.0,-0.9751,3e-05,3.64029]
[1779982234873,36.52,72845.68,0.0,-0.97506,3e-05,3.64547]
[1779982234968,36.52,72845.68,0.0,-0.97506,3e-05,3.64547]
[1779982235337,36.52,72846.52,0.0,-0.97505,3e-05,3.64649]
[1779982235780,36.52,72846.52,0.0,-0.97505,3e-05,3.64649]
[1779982235969,36.52,72846.52,0.0,-0.97505,3e-05,3.64649]
[1779982236345,36.51,72847.02,0.0,-0.97505,3e-05,3.64724]
[1779982239366,36.51,72850.9,0.0,-0.97497,3e-05,3.65709]
[1779982241201,36.51,72851.6,0.0,-0.97495,3e-05,3.65932]
[1779982241219,36.51,72851.6,0.0,-0.97495,3e-05,3.65932]
[1779982244402,36.5,72845.63,0.0,-0.97513,3e-05,3.63693]
[1779982245548,36.49,72845.77,0.0,-0.97514,3e-05,3.63573]
[1779982245720,36.49,72845.77,0.0,-0.97514,3e-05,3.63573]
[1779982246083,36.49,72845.77,0.0,-0.97514,3e-05,3.63573]
[1779982246221,36.49,72845.77,0.0,-0.97514,3e-05,3.63573]
[1779982246416,36.49,72845.06,0.0,-0.97516,3e-05,3.63266]
[1779982247425,36.49,72840.27,0.0,-0.97529,3e-05,3.61667]
[1779982248431,36.49,72831.7,0.0,-0.97552,3e-05,3.58885]
[1779982249438,36.49,72830.29,0.0,-0.97556,3e-05,3.58369]
[1779982250454,36.48,72822.34,0.0,-0.97576,2e-05,3.55804]
[1779982251453,36.48,72812.12,0.0,-0.97602,2e-05,3.5255]
[1779982252460,36.48,72808.01,0.0,-0.97613,2e-05,3.51213]
[1779982257495,36.47,72805.92,0.0,-0.9762,2e-05,3.50277]
[1779982260375,36.47,72806.56,0.0,-0.97619,2e-05,3.50419]
[1779982260466,36.47,72806.56,0.0,-0.97619,2e-05,3.50419]
[1779982261524,36.47,72817.18,0.0,-0.97594,2e-05,3.53543]
[1779982262531,36.47,72817.76,0.0,-0.97593,2e-05,3.53662]
[1779982263538,36.46,72812.72,0.0,-0.97606,2e-05,3.52032]
[1779982265552,36.46,72805.64,0.0,-0.97625,2e-05,3.4972]
[1779982266755,36.46,72805.64,0.0,-0.97625,2e-05,3.4972]
[1779982266969,36.46,72805.64,0.0,-0.97625,2e-05,3.4972]
[1779982267071,36.46,72800.34,0.0,-0.97637,2e-05,3.48149]
[1779982267980,36.46,72800.34,0.0,-0.97637,2e-05,3.48149]
[1779982268216,36.46,72800.34,0.0,-0.97637,2e-05,3.48149]
[1779982268305,36.46,72800.64,0.0,-0.97636,2e-05,3.48259]
[1779982271594,36.46,72803.96,0.0,-0.97629,2e-05,3.49132]
[1779982276584,36.45,72804.06,0.0,-0.97631,2e-05,3.48951]
[1779982276720,36.45,72804.06,0.0,-0.97631,2e-05,3.48951]
[1779982280594,36.45,72802.78,0.0,-0.97636,2e-05,3.48347]
[1779982280726,36.45,72802.78,0.0,-0.97636,2e-05,3.48347]
[1779982280797,36.45,72803.47,0.0,-0.97634,2e-05,3.48508]
[1779982284364,36.44,72803.18,0.0,-0.97636,2e-05,3.48315]
[1779982284468,36.44,72803.18,0.0,-0.97636,2e-05,3.48315]
[1779982288365,36.44,72800.58,0.0,-0.97644,2e-05,3.47313]
[1779982288467,36.44,72800.58,0.0,-0.97644,2e-05,3.47313]
[1779982288941,36.44,72798.63,0.0,-0.9765,2e-05,3.46616]
[1779982288967,36.44,72798.63,0.0,-0.9765,2e-05,3.46616]
[1779982289310,36.44,72790.34,0.0,-0.9767,2e-05,3.44075]
[1779982289721,36.44,72791.27,0.0,-0.97668,2e-05,3.44316]
[1779982294403,36.43,72792.94,0.0,-0.97666,2e-05,3.44472]
[1779982294468,36.43,72792.94,0.0,-0.97666,2e-05,3.44472]
[1779982294934,36.43,72795.56,0.0,-0.97661,2e-05,3.45183]
[1779982294967,36.43,72795.56,0.0,-0.97661,2e-05,3.45183]
[1779982295036,36.43,72793.59,0.0,-0.97665,2e-05,3.4458]
[1779982300798,36.42,72789.9,0.0,-0.97676,2e-05,3.43188]
[1779982302353,36.42,72789.9,0.0,-0.97676,2e-05,3.43188]
[1779982302467,36.42,72789.9,0.0,-0.97676,2e-05,3.43188]
[1779982303691,36.42,72790.15,0.0,-0.97677,2e-05,3.43179]
[1779982303722,36.42,72790.15,0.0,-0.97677,2e-05,3.43179]
[1779982303818,36.42,72790.71,0.0,-0.97676,2e-05,3.43307]
[1779982304826,36.42,72780.61,0.0,-0.977,2e-05,3.40191]
[1779982305833,36.42,72772.62,0.0,-0.97719,2e-05,3.37854]
[1779982306840,36.42,72758.55,0.0,-0.97751,2e-05,3.33713]
[1779982307847,36.42,72750.8,0.0,-0.97769,2e-05,3.31493]
[1779982308854,36.43,72749.35,0.0,-0.97771,2e-05,3.31161]
[1779982312882,36.44,72745.19,0.0,-0.97778,2e-05,3.30323]
[1779982314902,36.44,72741.51,0.0,-0.97785,2e-05,3.29432]
[1779982318926,36.45,72746.51,0.0,-0.97773,2e-05,3.30967]
[1779982320945,36.44,72751.01,0.0,-0.97763,2e-05,3.32257]
[1779982321949,36.44,72743.3,0.0,-0.97781,2e-05,3.29941]
[1779982322954,36.44,72737.93,0.0,-0.97793,2e-05,3.28332]
[1779982323961,36.44,72733.88,0.0,-0.97803,2e-05,3.27118]
[1779982324968,36.44,72730.83,0.0,-0.9781,2e-05,3.26204]
[1779982330009,36.44,72730.76,0.0,-0.97811,2e-05,3.26103]
[1779982331962,36.44,72730.94,0.0,-0.97811,2e-05,3.2614]
[1779982331968,36.44,72730.94,0.0,-0.97811,2e-05,3.2614]
[1779982333032,36.44,72720.18,0.0,-0.97835,2e-05,3.22958]
[1779982334038,36.44,72722.71,0.0,-0.9783,2e-05,3.23685]
[1779982335045,36.44,72726.97,0.0,-0.9782,2e-05,3.24918]
[1779982337062,36.44,72728.92,0.0,-0.97816,2e-05,3.25458]
[1779982341090,36.43,72731.9,0.0,-0.9781,2e-05,3.26267]
[1779982342824,36.43,72733.14,0.0,-0.97807,2e-05,3.26613]
[1779982342976,36.43,72733.14,0.0,-0.97807,2e-05,3.26613]
[1779982343840,36.43,72733.04,0.0,-0.97807,2e-05,3.26566]
[1779982343968,36.43,72733.04,0.0,-0.97807,2e-05,3.26566]
[1779982344111,36.43,72732.68,0.0,-0.97808,2e-05,3.26441]
[1779982349569,36.43,72731.64,0.0,-0.97811,2e-05,3.26064]
[1779982349719,36.43,72732.94,0.0,-0.97809,2e-05,3.2641]
[1779982353396,36.43,72729.12,0.0,-0.97819,2e-05,3.25038]
[1779982353467,36.43,72729.12,0.0,-0.97819,2e-05,3.25038]
[1779982353568,36.43,72730.62,0.0,-0.97816,2e-05,3.25446]
[1779982354155,36.43,72730.62,0.0,-0.97816,2e-05,3.25446]
[1779982354216,36.43,72730.62,0.0,-0.97816,2e-05,3.25446]
[1779982356580,36.43,72728.47,0.0,-0.97821,2e-05,3.24799]
[1779982356719,36.43,72729.61,0.0,-0.97818,2e-05,3.25118]
[1779982356760,36.43,72729.61,0.0,-0.97818,2e-05,3.25118]
[1779982356973,36.43,72729.61,0.0,-0.97818,2e-05,3.25118]
[1779982357203,36.43,72736.18,0.0,-0.97803,2e-05,3.27032]
[1779982360225,36.43,72737.69,0.0,-0.978,2e-05,3.27417]
[1779982362611,36.42,72737.66,0.0,-0.97801,2e-05,3.27368]
[1779982365260,36.42,72732.52,0.0,-0.97813,2e-05,3.25797]
[1779982366267,36.42,72717.11,0.0,-0.97848,2e-05,3.21277]
[1779982367274,36.42,72712.64,0.0,-0.97859,2e-05,3.19963]
[1779982368281,36.42,72712.12,0.0,-0.9786,2e-05,3.19803]
[1779982372313,36.42,72708.84,0.0,-0.97867,2e-05,3.18828]
[1779982374207,36.42,72709.43,0.0,-0.97866,2e-05,3.18992]
[1779982374221,36.42,72709.43,0.0,-0.97866,2e-05,3.18992]
[1779982374327,36.42,72708.14,0.0,-0.9787,2e-05,3.18563]
[1779982377348,36.42,72711.47,0.0,-0.97862,2e-05,3.19509]
[1779982379363,36.42,72717.18,0.0,-0.97849,2e-05,3.21151]
[1779982380370,36.42,72720.23,0.0,-0.97843,2e-05,3.2203]
[1779982382384,36.42,72718.73,0.0,-0.97846,2e-05,3.21571]
[1779982387419,36.42,72722.06,0.0,-0.97839,2e-05,3.22486]
[1779982388426,36.42,72716.95,0.0,-0.97851,2e-05,3.20987]
[1779982389433,36.42,72713.88,0.0,-0.97858,2e-05,3.20075]
[1779982390440,36.41,72717.83,0.0,-0.97849,2e-05,3.21213]
[1779982395476,36.41,72718.88,0.0,-0.97847,2e-05,3.21465]
[1779982397490,36.41,72725.06,0.0,-0.97833,2e-05,3.23244]
[1779982402528,36.41,72721.31,0.0,-0.97842,2e-05,3.22083]
[1779982404548,36.41,72717.42,0.0,-0.97851,2e-05,3.20931]
[1779982409583,36.41,72717.95,0.0,-0.9785,2e-05,3.21042]
[1779982414619,36.41,72717.01,0.0,-0.97854,2e-05,3.20513]
[1779982415626,36.41,72719.95,0.0,-0.97847,2e-05,3.21359]
[1779982419654,36.41,72723.18,0.0,-0.9784,2e-05,3.22256]
[1779982423682,36.41,72727.71,0.0,-0.97831,2e-05,3.23531]
[1779982428716,36.4,72727.93,0.0,-0.97831,2e-05,3.23526]
[1779982432972,36.4,72725.27,0.0,-0.97837,2e-05,3.22707]
[1779982436811,36.4,72723.76,0.0,-0.97841,2e-05,3.22217]
[1779982436970,36.4,72723.76,0.0,-0.97841,2e-05,3.22217]
[1779982437033,36.4,72726.27,0.0,-0.97835,2e-05,3.22937]
[1779982442816,36.4,72736.73,0.0,-0.97812,2e-05,3.25923]
[1779982443858,36.4,72745.47,0.0,-0.97791,2e-05,3.28601]
[1779982444853,36.4,72739.22,0.0,-0.97805,2e-05,3.26853]
[1779982446599,36.4,72739.22,0.0,-0.97805,2e-05,3.26853]
[1779982446671,36.4,72736.77,0.0,-0.9781,2e-05,3.26094]
[1779982446867,36.4,72732.51,0.0,-0.9782,2e-05,3.24843]
[1779982447874,36.4,72728.7,0.0,-0.97829,2e-05,3.23711]
[1779982449888,36.4,72732.36,0.0,-0.97821,2e-05,3.24755]
[1779982450781,36.4,72732.36,0.0,-0.97821,2e-05,3.24755]
[1779982450972,36.4,72732.36,0.0,-0.97821,2e-05,3.24755]
[1779982450986,36.4,72736.29,0.0,-0.97812,2e-05,3.25892]
[1779982452741,36.4,72736.82,0.0,-0.97811,2e-05,3.26029]
[1779982453916,36.4,72733.59,0.0,-0.97819,2e-05,3.25043]
[1779982454923,36.4,72730.43,0.0,-0.97826,2e-05,3.24101]
[1779982456493,36.4,72730.43,0.0,-0.97826,2e-05,3.24101]
[1779982456568,36.4,72730.38,0.0,-0.97826,2e-05,3.24055]
[1779982456739,36.4,72730.38,0.0,-0.97826,2e-05,3.24055]
[1779982462401,36.4,72731.54,0.0,-0.97824,2e-05,3.24331]
[1779982462717,36.4,72731.9,0.0,-0.97824,2e-05,3.24404]
[1779982467515,36.39,72734.32,0.0,-0.97819,2e-05,3.25063]
[1779982467563,36.39,72738.68,0.0,-0.97809,2e-05,3.26307]
[1779982467719,36.39,72738.68,0.0,-0.97809,2e-05,3.26307]
[1779982468016,36.39,72741.61,0.0,-0.97802,2e-05,3.27169]
[1779982473051,36.39,72741.66,0.0,-0.97804,2e-05,3.26862]
[1779982474968,36.39,72743.04,0.0,-0.97801,2e-05,3.27249]
[1779982475216,36.39,72743.04,0.0,-0.97801,2e-05,3.27249]
[1779982479267,36.39,72742.22,0.0,-0.97804,2e-05,3.26923]
[1779982479446,36.39,72742.22,0.0,-0.97804,2e-05,3.26923]
[1779982479470,36.39,72742.22,0.0,-0.97804,2e-05,3.26923]
[1779982479545,36.39,72742.47,0.0,-0.97804,2e-05,3.26955]
[1779982485135,36.38,72743.01,0.0,-0.97803,2e-05,3.27011]
[1779982490179,36.38,72746.37,0.0,-0.97796,2e-05,3.27901]
[1779982495214,36.38,72753.24,0.0,-0.97781,2e-05,3.29822]
[1779982496222,36.38,72750.1,0.0,-0.97789,2e-05,3.28866]
[1779982497230,36.38,72747.01,0.0,-0.97796,2e-05,3.27929]
[1779982498238,36.38,72738.5,0.0,-0.97816,2e-05,3.254]
[1779982499679,36.38,72730.69,0.0,-0.97834,2e-05,3.23081]
[1779982505287,36.37,72731.49,0.0,-0.97833,2e-05,3.23247]
[1779982509315,36.37,72736.07,0.0,-0.97823,2e-05,3.24532]
[1779982511036,36.37,72735.76,0.0,-0.97823,2e-05,3.24425]
[1779982511227,36.37,72735.76,0.0,-0.97823,2e-05,3.24425]
[1779982511329,36.37,72731.53,0.0,-0.97833,2e-05,3.2317]
[1779982516364,36.37,72734.7,0.0,-0.97827,2e-05,3.24022]
[1779982517371,36.37,72737.55,0.0,-0.9782,2e-05,3.24842]
[1779982522406,36.37,72740.91,0.0,-0.97813,2e-05,3.25743]
[1779982527441,36.36,72739.05,0.0,-0.97818,2e-05,3.25103]
[1779982530462,36.36,72743.07,0.0,-0.97809,2e-05,3.26236]
[1779982535497,36.36,72744.37,0.0,-0.97808,2e-05,3.26322]
[1779982540532,36.36,72747.78,0.0,-0.97801,2e-05,3.27249]
[1779982541539,36.36,72758.46,0.0,-0.97776,2e-05,3.30396]
[1779982542546,36.36,72764.25,0.0,-0.97762,2e-05,3.32223]
[1779982543554,36.36,72765.1,0.0,-0.97759,2e-05,3.32574]
[1779982545567,36.36,72763.87,0.0,-0.97762,2e-05,3.32155]
[1779982549596,36.36,72768.37,0.0,-0.97753,2e-05,3.33393]
[1779982550603,36.36,72776.92,0.0,-0.97733,2e-05,3.35932]
[1779982551036,36.36,72776.92,0.0,-0.97733,2e-05,3.35932]
[1779982551610,36.36,72779.36,0.0,-0.97727,2e-05,3.36605]
[1779982552722,36.36,72779.36,0.0,-0.97727,2e-05,3.36605]
[1779982557655,36.35,72782.57,0.0,-0.97722,2e-05,3.3736]
[1779982558661,36.35,72786.02,0.0,-0.97714,2e-05,3.38367]
[1779982561558,36.35,72785.74,0.0,-0.97715,2e-05,3.38206]
[1779982561720,36.35,72785.74,0.0,-0.97715,2e-05,3.38206]
[1779982561793,36.35,72782.64,0.0,-0.97723,2e-05,3.37232]
[1779982562690,36.35,72785.85,0.0,-0.97715,2e-05,3.38166]
[1779982567725,36.34,72784.48,0.0,-0.9772,2e-05,3.37566]
[1779982572760,36.34,72784.61,0.0,-0.97721,2e-05,3.37422]
[1779982576789,36.33,72792.28,0.0,-0.97704,2e-05,3.39605]
[1779982577795,36.33,72797.56,0.0,-0.97692,2e-05,3.41173]
[1779982579815,36.33,72806.06,0.0,-0.97672,2e-05,3.43689]
[1779982580820,36.33,72812.86,0.0,-0.97654,2e-05,3.45854]
[1779982581827,36.33,72808.7,0.0,-0.97665,2e-05,3.44527]
[1779982583072,36.33,72808.7,0.0,-0.97665,2e-05,3.44527]
[1779982585855,36.33,72813.3,0.0,-0.97655,2e-05,3.45753]
[1779982590840,36.33,72812.9,0.0,-0.97656,2e-05,3.45712]
[1779982591268,36.33,72812.9,0.0,-0.97656,2e-05,3.45712]
[1779982591322,36.33,72805.42,0.0,-0.97675,2e-05,3.43193]
[1779982592775,36.33,72805.42,0.0,-0.97675,2e-05,3.43193]
[1779982591906,36.33,72800.33,0.0,-0.97688,2e-05,3.41638]
[1779982592914,36.33,72797.56,0.0,-0.97694,2e-05,3.40814]
[1779982593921,36.33,72792.11,0.0,-0.97708,2e-05,3.39079]
[1779982595442,36.32,72794.06,0.0,-0.97704,2e-05,3.39598]
[1779982596942,36.32,72791.04,0.0,-0.97711,2e-05,3.38645]
[1779982597949,36.32,72788.94,0.0,-0.97717,2e-05,3.37974]
[1779982602984,36.32,72788.98,0.0,-0.97718,2e-05,3.37819]
[1779982608019,36.31,72789.35,0.0,-0.97718,2e-05,3.37772]
[1779982613061,36.31,72788.31,0.0,-0.97722,2e-05,3.3731]
[1779982614067,36.31,72785.09,0.0,-0.9773,2e-05,3.3631]
[1779982616082,36.31,72787.12,0.0,-0.97725,2e-05,3.3687]
[1779982618096,36.31,72790.65,0.0,-0.97717,2e-05,3.37884]
[1779982619103,36.31,72794.32,0.0,-0.97709,2e-05,3.38968]
[1779982622123,36.3,72798.26,0.0,-0.977,2e-05,3.40075]
[1779982626245,36.3,72798.62,0.0,-0.977,2e-05,3.40089]
[1779982626289,36.3,72801.91,0.0,-0.97692,2e-05,3.41059]
[1779982627175,36.3,72812.35,0.0,-0.97667,2e-05,3.44219]
[1779982628174,36.3,72807.67,0.0,-0.97678,2e-05,3.42814]
[1779982633221,36.29,72809.88,0.0,-0.97674,2e-05,3.43309]
[1779982634228,36.29,72814.11,0.0,-0.97664,2e-05,3.44571]
[1779982635235,36.29,72816.06,0.0,-0.9766,2e-05,3.45133]
[1779982636242,36.29,72818.17,0.0,-0.97655,2e-05,3.45743]
[1779982639263,36.29,72820.17,0.0,-0.9765,2e-05,3.46372]
[1779982643295,36.29,72806.72,0.0,-0.97682,2e-05,3.42344]
[1779982644301,36.29,72801.77,0.0,-0.97694,2e-05,3.40791]
[1779982645309,36.29,72803.96,0.0,-0.97689,2e-05,3.41422]
[1779982648846,36.29,72804.23,0.0,-0.97689,2e-05,3.41435]
[1779982648330,36.29,72809.84,0.0,-0.97676,2e-05,3.43114]
[1779982649337,36.29,72816.27,0.0,-0.97661,2e-05,3.45052]
[1779982651351,36.29,72815.0,0.0,-0.97666,2e-05,3.44356]
[1779982655379,36.28,72812.55,0.0,-0.97673,2e-05,3.43439]
[1779982656386,36.28,72808.19,0.0,-0.97684,2e-05,3.42063]
[1779982657393,36.28,72806.3,0.0,-0.97689,2e-05,3.41446]
[1779982658400,36.28,72801.88,0.0,-0.977,2e-05,3.40061]
[1779982659406,36.28,72799.89,0.0,-0.97705,2e-05,3.3942]
[1779982664420,36.27,72799.81,0.0,-0.97707,2e-05,3.39227]
[1779982669482,36.27,72792.84,0.0,-0.97725,2e-05,3.36912]
[1779982670489,36.27,72789.04,0.0,-0.97734,2e-05,3.35735]
[1779982671227,36.27,72789.04,0.0,-0.97734,2e-05,3.35735]
[1779982671496,36.27,72787.85,0.0,-0.97737,2e-05,3.35349]
[1779982676531,36.26,72787.63,0.0,-0.97739,2e-05,3.35146]
[1779982681566,36.26,72784.98,0.0,-0.97746,2e-05,3.34209]
[1779982684587,36.26,72787.18,0.0,-0.97742,2e-05,3.3479]
[1779982686603,36.26,72789.78,0.0,-0.97736,2e-05,3.35517]
[1779982691639,36.25,72781.56,0.0,-0.97757,2e-05,3.32899]
[1779982692646,36.25,72778.51,0.0,-0.97764,2e-05,3.31961]
[1779982694874,36.25,72777.57,0.0,-0.97766,2e-05,3.31656]
[1779982694930,36.25,72781.16,0.0,-0.97758,2e-05,3.32707]
[1779982695222,36.25,72781.16,0.0,-0.97758,2e-05,3.32707]
[1779982700702,36.25,72785.96,0.0,-0.97748,2e-05,3.33991]
[1779982702717,36.24,72787.64,0.0,-0.97744,2e-05,3.3444]
[1779982704731,36.24,72791.48,0.0,-0.97736,2e-05,3.35538]
[1779982709765,36.24,72791.76,0.0,-0.97736,2e-05,3.35467]
[1779982711217,36.24,72791.54,0.0,-0.97737,2e-05,3.3537]
[1779982712787,36.24,72793.15,0.0,-0.97735,2e-05,3.35574]
[1779982717822,36.23,72791.96,0.0,-0.97739,2e-05,3.35064]
[1779982722857,36.23,72792.47,0.0,-0.97739,2e-05,3.3507]
[1779982726139,36.23,72792.57,0.0,-0.9774,2e-05,3.35013]
[1779982726218,36.23,72792.57,0.0,-0.9774,2e-05,3.35013]
[1779982726885,36.23,72806.74,0.0,-0.97706,2e-05,3.39275]
[1779982727892,36.23,72816.29,0.0,-0.97683,2e-05,3.42223]
[1779982728704,36.23,72816.29,0.0,-0.97683,2e-05,3.42223]
[1779982728899,36.23,72819.27,0.0,-0.97675,2e-05,3.43163]
[1779982730614,36.23,72819.7,0.0,-0.97674,2e-05,3.43321]
[1779982730913,36.23,72820.39,0.0,-0.97672,2e-05,3.43558]
[1779982732926,36.23,72818.58,0.0,-0.97676,2e-05,3.43052]
[1779982733936,36.23,72816.6,0.0,-0.97681,2e-05,3.42471]
[1779982734944,36.23,72809.28,0.0,-0.97698,2e-05,3.40261]
[1779982735950,36.23,72805.21,0.0,-0.97708,2e-05,3.38984]
[1779982738971,36.23,72799.42,0.0,-0.97723,2e-05,3.37122]
[1779982739980,36.23,72791.11,0.0,-0.97743,2e-05,3.34581]
[1779982740985,36.23,72787.5,0.0,-0.97752,2e-05,3.33467]
[1779982744841,36.22,72787.97,0.0,-0.97751,2e-05,3.33558]
[1779982744968,36.22,72787.97,0.0,-0.97751,2e-05,3.33558]
[1779982749773,36.22,72785.81,0.0,-0.97758,2e-05,3.32731]
[1779982750718,36.22,72785.81,0.0,-0.97758,2e-05,3.32731]
[1779982750819,36.22,72785.73,0.0,-0.97758,2e-05,3.32682]
[1779982754203,36.22,72784.61,0.0,-0.97761,2e-05,3.32298]
[1779982754219,36.22,72784.61,0.0,-0.97761,2e-05,3.32298]
[1779982758898,36.21,72786.16,0.0,-0.97758,2e-05,3.32664]
[1779982758949,36.21,72786.16,0.0,-0.97758,2e-05,3.32664]
[1779982758970,36.21,72786.16,0.0,-0.97758,2e-05,3.32664]
[1779982759112,36.21,72786.19,0.0,-0.97759,2e-05,3.32624]
[1779982763782,36.21,72786.15,0.0,-0.97759,2e-05,3.32537]
[1779982763968,36.21,72786.15,0.0,-0.97759,2e-05,3.32537]
[1779982764803,36.21,72788.63,0.0,-0.97754,2e-05,3.33231]
[1779982764968,36.21,72788.63,0.0,-0.97754,2e-05,3.33231]
[1779982764905,36.21,72786.99,0.0,-0.97758,2e-05,3.32713]
[1779982768966,36.21,72787.25,0.0,-0.97758,2e-05,3.32741]
[1779982769220,36.21,72786.48,0.0,-0.9776,2e-05,3.32484]
[1779982771197,36.21,72777.34,0.0,-0.97783,2e-05,3.29458]
[1779982772204,36.21,72769.33,0.0,-0.97801,2e-05,3.27126]
[1779982773211,36.21,72768.78,0.0,-0.97803,2e-05,3.26947]
[1779982776232,36.21,72762.64,0.0,-0.97817,2e-05,3.25086]
[1779982781320,36.2,72763.02,0.0,-0.97817,2e-05,3.25148]
[1779982781471,36.2,72763.02,0.0,-0.97817,2e-05,3.25148]
[1779982782274,36.2,72756.9,0.0,-0.97831,2e-05,3.23322]
[1779982783281,36.2,72746.2,0.0,-0.97856,2e-05,3.20181]
[1779982784288,36.2,72742.8,0.0,-0.97864,2e-05,3.19187]
[1779982788319,36.2,72748.05,0.0,-0.97852,2e-05,3.20711]
[1779982793355,36.2,72750.32,0.0,-0.97847,2e-05,3.2135]
[1779982795495,36.2,72750.53,0.0,-0.97846,2e-05,3.21406]
[1779982795721,36.2,72750.53,0.0,-0.97846,2e-05,3.21406]
[1779982797064,36.2,72750.01,0.0,-0.97847,2e-05,3.21244]
[1779982797232,36.2,72750.01,0.0,-0.97847,2e-05,3.21244]
[1779982797383,36.2,72749.88,0.0,-0.97848,2e-05,3.21202]
[1779982802420,36.2,72749.93,0.0,-0.97848,2e-05,3.21193]
[1779982804442,36.2,72743.21,0.0,-0.97863,2e-05,3.19223]
[1779982806892,36.2,72744.36,0.0,-0.97861,2e-05,3.19554]
[1779982806976,36.2,72744.36,0.0,-0.97861,2e-05,3.19554]
[1779982812511,36.2,72750.39,0.0,-0.97847,2e-05,3.21292]
[1779982814525,36.2,72760.29,0.0,-0.97824,2e-05,3.24187]
[1779982816539,36.2,72761.38,0.0,-0.97822,2e-05,3.24491]
[1779982817114,36.2,72761.38,0.0,-0.97822,2e-05,3.24491]
[1779982817220,36.2,72761.38,0.0,-0.97822,2e-05,3.24491]
[1779982818732,36.2,72764.13,0.0,-0.97816,2e-05,3.25291]
[1779982818968,36.2,72764.13,0.0,-0.97816,2e-05,3.25291]
[1779982819068,36.2,72763.97,0.0,-0.97816,2e-05,3.2522]
[1779982824595,36.2,72764.57,0.0,-0.97816,2e-05,3.25335]
[1779982825603,36.2,72759.04,0.0,-0.97828,2e-05,3.23693]
[1779982830081,36.2,72756.12,0.0,-0.97835,2e-05,3.22803]
[1779982830221,36.2,72756.64,0.0,-0.97834,2e-05,3.22946]
[1779982835631,36.19,72755.9,0.0,-0.97838,2e-05,3.22466]
[1779982835719,36.19,72755.9,0.0,-0.97838,2e-05,3.22466]
[1779982836054,36.19,72755.9,0.0,-0.97838,2e-05,3.22466]
[1779982836218,36.19,72755.86,0.0,-0.97838,2e-05,3.22447]
[1779982836680,36.19,72759.29,0.0,-0.9783,2e-05,3.23454]
[1779982837687,36.19,72762.83,0.0,-0.97822,2e-05,3.2448]
[1779982840708,36.19,72774.64,0.0,-0.97795,2e-05,3.27941]
[1779982841715,36.19,72778.97,0.0,-0.97784,2e-05,3.2928]
[1779982843729,36.19,72789.84,0.0,-0.97759,2e-05,3.32493]
[1779982845006,36.19,72794.26,0.0,-0.97749,2e-05,3.33796]
[1779982850778,36.19,72794.07,0.0,-0.9775,2e-05,3.3358]
[1779982855813,36.18,72795.77,0.0,-0.97748,2e-05,3.33959]
[1779982856826,36.18,72795.77,0.0,-0.97748,2e-05,3.33959]
[1779982856976,36.18,72795.77,0.0,-0.97748,2e-05,3.33959]
[1779982862862,36.18,72795.11,0.0,-0.97751,2e-05,3.33576]
[1779982864591,36.18,72794.92,0.0,-0.97751,2e-05,3.33493]
[1779982864728,36.18,72794.92,0.0,-0.97751,2e-05,3.33493]
[1779982865193,36.18,72794.68,0.0,-0.97752,2e-05,3.33395]
[1779982865218,36.18,72794.68,0.0,-0.97752,2e-05,3.33395]
[1779982865883,36.18,72794.71,0.0,-0.97752,2e-05,3.33378]
[1779982870924,36.17,72785.5,0.0,-0.97775,2e-05,3.30487]
[1779982871931,36.18,72780.77,0.0,-0.97786,2e-05,3.29122]
[1779982876128,36.17,72781.99,0.0,-0.97783,2e-05,3.2943]
[1779982876235,36.17,72782.08,0.0,-0.97783,2e-05,3.29437]
[1779982881001,36.17,72777.42,0.0,-0.97795,2e-05,3.27953]
[1779982882012,36.17,72772.09,0.0,-0.97807,2e-05,3.26355]
[1779982884026,36.17,72770.71,0.0,-0.97811,2e-05,3.2592]
[1779982887047,36.17,72774.34,0.0,-0.97803,2e-05,3.26953]
[1779982887836,36.17,72774.34,0.0,-0.97803,2e-05,3.26953]
[1779982887971,36.17,72774.34,0.0,-0.97803,2e-05,3.26953]
[1779982889811,36.17,72776.19,0.0,-0.97799,2e-05,3.27472]
[1779982889967,36.17,72776.19,0.0,-0.97799,2e-05,3.27472]
[1779982890068,36.17,72775.6,0.0,-0.978,2e-05,3.27281]
[1779982896110,36.16,72775.71,0.0,-0.97802,2e-05,3.27006]
[1779982899133,36.16,72771.1,0.0,-0.97813,2e-05,3.25598]
[1779982900925,36.16,72768.17,0.0,-0.9782,2e-05,3.2472]
[1779982900972,36.16,72768.17,0.0,-0.9782,2e-05,3.2472]
[1779982906180,36.16,72775.34,0.0,-0.97804,2e-05,3.26774]
[1779982907187,36.16,72779.57,0.0,-0.97794,2e-05,3.28016]
[1779982909006,36.16,72779.57,0.0,-0.97794,2e-05,3.28016]
[1779982909223,36.16,72780.42,0.0,-0.97792,2e-05,3.28236]
[1779982909755,36.16,72780.42,0.0,-0.97792,2e-05,3.28236]
[1779982909967,36.16,72780.42,0.0,-0.97792,2e-05,3.28236]
[1779982910035,36.16,72780.11,0.0,-0.97793,2e-05,3.28128]
[1779982915243,36.16,72780.77,0.0,-0.97792,2e-05,3.28242]
[1779982918265,36.16,72775.53,0.0,-0.97805,2e-05,3.26641]
[1779982919543,36.16,72775.53,0.0,-0.97805,2e-05,3.26641]
[1779982919723,36.16,72775.53,0.0,-0.97805,2e-05,3.26641]
[1779982925313,36.15,72779.57,0.0,-0.97796,2e-05,3.27744]
[1779982926325,36.15,72787.59,0.0,-0.97778,2e-05,3.30119]
[1779982927329,36.15,72803.55,0.0,-0.9774,2e-05,3.34896]
[1779982928336,36.15,72811.62,0.0,-0.9772,2e-05,3.37381]
[1779982929343,36.15,72810.22,0.0,-0.97724,2e-05,3.36925]
[1779982932364,36.15,72805.96,0.0,-0.97735,2e-05,3.35546]
[1779982934378,36.15,72809.46,0.0,-0.97727,2e-05,3.3655]
[1779982936408,36.15,72813.62,0.0,-0.97717,2e-05,3.37753]
[1779982941427,36.14,72812.7,0.0,-0.97721,2e-05,3.37318]
[1779982942935,36.14,72812.7,0.0,-0.97721,2e-05,3.37318]
[1779982942971,36.14,72812.7,0.0,-0.97721,2e-05,3.37318]
[1779982946667,36.14,72814.12,0.0,-0.97718,2e-05,3.37628]
[1779982946717,36.14,72814.12,0.0,-0.97718,2e-05,3.37628]
[1779982946817,36.14,72815.2,0.0,-0.97716,2e-05,3.37895]
[1779982949155,36.14,72814.96,0.0,-0.97717,2e-05,3.37822]
[1779982949219,36.14,72814.96,0.0,-0.97717,2e-05,3.37822]
[1779982954788,36.13,72812.68,0.0,-0.97725,2e-05,3.36726]
[1779982954980,36.13,72812.68,0.0,-0.97725,2e-05,3.36726]
[1779982955575,36.13,72812.48,0.0,-0.97726,2e-05,3.36607]
[1779982955719,36.13,72812.48,0.0,-0.97726,2e-05,3.36607]
[1779982955783,36.13,72813.78,0.0,-0.97723,2e-05,3.36972]
[1779982958218,36.13,72812.96,0.0,-0.97725,2e-05,3.36723]
[1779982959555,36.13,72808.22,0.0,-0.97737,2e-05,3.35202]
[1779982964590,36.13,72810.2,0.0,-0.97734,2e-05,3.35664]
[1779982966520,36.12,72810.14,0.0,-0.97734,2e-05,3.35618]
[1779982966631,36.12,72810.14,0.0,-0.97734,2e-05,3.35618]
[1779982966718,36.12,72810.14,0.0,-0.97734,2e-05,3.35618]
[1779982966730,36.12,72810.43,0.0,-0.97734,2e-05,3.35679]
[1779982971945,36.12,72807.72,0.0,-0.97741,2e-05,3.34749]
[1779982971972,36.12,72807.72,0.0,-0.97741,2e-05,3.34749]
[1779982973050,36.12,72809.32,0.0,-0.97738,2e-05,3.3518]
[1779982973217,36.12,72809.32,0.0,-0.97738,2e-05,3.3518]
[1779982973073,36.12,72810.4,0.0,-0.97735,2e-05,3.3548]
[1779982977878,36.12,72809.14,0.0,-0.97739,2e-05,3.35017]
[1779982977974,36.12,72809.14,0.0,-0.97739,2e-05,3.35017]
[1779982979699,36.11,72801.93,0.0,-0.97757,2e-05,3.32763]
[1779982981715,36.11,72801.04,0.0,-0.97759,2e-05,3.32447]
[1779982982721,36.11,72804.52,0.0,-0.97751,2e-05,3.33472]
[1779982983590,36.11,72804.52,0.0,-0.97751,2e-05,3.33472]
[1779982983724,36.11,72804.52,0.0,-0.97751,2e-05,3.33472]
[1779982984412,36.11,72806.04,0.0,-0.97748,2e-05,3.33885]
[1779982984467,36.11,72806.04,0.0,-0.97748,2e-05,3.33885]
[1779982984735,36.11,72805.84,0.0,-0.97748,2e-05,3.33824]
[1779982988763,36.11,72809.47,0.0,-0.9774,2e-05,3.34823]
[1779982989770,36.11,72816.56,0.0,-0.97724,2e-05,3.36946]
[1779982991206,36.11,72816.56,0.0,-0.97724,2e-05,3.36946]
[1779982991218,36.11,72816.56,0.0,-0.97724,2e-05,3.36946]
[1779982991784,36.11,72817.87,0.0,-0.97721,2e-05,3.37288]
[1779982996635,36.1,72815.7,0.0,-0.97727,2e-05,3.36477]
[1779982996722,36.1,72815.7,0.0,-0.97727,2e-05,3.36477]
[1779982997828,36.1,72814.49,0.0,-0.97731,2e-05,3.36081]
[1779982997967,36.1,72814.49,0.0,-0.97731,2e-05,3.36081]
[1779982998068,36.1,72813.41,0.0,-0.97733,2e-05,3.35725]
[1779983000847,36.1,72810.15,0.0,-0.97742,2e-05,3.34659]
[1779983005882,36.1,72809.68,0.0,-0.97744,2e-05,3.3439]
[1779983008910,36.1,72810.95,0.0,-0.97741,2e-05,3.34749]
[1779983008967,36.1,72810.95,0.0,-0.97741,2e-05,3.34749]
[1779983014945,36.09,72817.07,0.0,-0.9773,2e-05,3.36176]
[1779983015340,36.09,72817.07,0.0,-0.9773,2e-05,3.36176]
[1779983015472,36.09,72817.07,0.0,-0.9773,2e-05,3.36176]
[1779983016770,36.09,72819.76,0.0,-0.97723,2e-05,3.36965]
[1779983016972,36.09,72819.76,0.0,-0.97723,2e-05,3.36965]
[1779983017073,36.09,72819.21,0.0,-0.97725,2e-05,3.36768]
[1779983021846,36.09,72817.63,0.0,-0.9773,2e-05,3.36175]
[1779983021968,36.09,72817.63,0.0,-0.9773,2e-05,3.36175]
[1779983027033,36.08,72818.83,0.0,-0.97728,2e-05,3.36368]
[1779983031523,36.08,72819.7,0.0,-0.97727,2e-05,3.36519]
[1779983031723,36.08,72819.7,0.0,-0.97727,2e-05,3.36519]
[1779983033758,36.08,72820.48,0.0,-0.97725,2e-05,3.36698]
[1779983033967,36.08,72820.48,0.0,-0.97725,2e-05,3.36698]
[1779983034083,36.08,72820.93,0.0,-0.97725,2e-05,3.36806]
[1779983035090,36.07,72825.17,0.0,-0.97715,2e-05,3.38068]
[1779983037135,36.07,72826.44,0.0,-0.97712,2e-05,3.38423]
[1779983037262,36.07,72826.44,0.0,-0.97712,2e-05,3.38423]
[1779983039118,36.07,72830.64,0.0,-0.97702,2e-05,3.39609]
[1779983042140,36.07,72817.62,0.0,-0.97733,2e-05,3.3571]
[1779983043147,36.08,72812.87,0.0,-0.97744,2e-05,3.34344]
[1779983044154,36.07,72818.23,0.0,-0.97731,2e-05,3.35942]
[1779983047176,36.07,72838.24,0.0,-0.97683,2e-05,3.42037]
[1779983048183,36.07,72840.57,0.0,-0.97677,2e-05,3.42784]
[1779983049190,36.08,72836.03,0.0,-0.97688,2e-05,3.41416]
[1779983051204,36.08,72839.21,0.0,-0.9768,2e-05,3.42455]
[1779983052211,36.08,72843.38,0.0,-0.97669,2e-05,3.43769]
[1779983053218,36.08,72853.03,0.0,-0.97646,2e-05,3.46783]
[1779983054233,36.08,72856.74,0.0,-0.97636,2e-05,3.47958]
[1779983055234,36.08,72860.41,0.0,-0.97627,2e-05,3.49121]
[1779983060275,36.08,72861.31,0.0,-0.97624,2e-05,3.49488]
[1779983061282,36.08,72866.08,0.0,-0.97612,2e-05,3.50997]
[1779983064303,36.08,72861.05,0.0,-0.97624,2e-05,3.49466]
[1779983065310,36.08,72856.09,0.0,-0.97636,2e-05,3.47936]
[1779983068336,36.09,72855.31,0.0,-0.97638,2e-05,3.47753]
[1779983069948,36.09,72855.45,0.0,-0.97637,2e-05,3.47816]
[1779983069969,36.09,72855.45,0.0,-0.97637,2e-05,3.47816]
[1779983073374,36.09,72860.57,0.0,-0.97625,2e-05,3.49265]
[1779983076415,36.09,72858.64,0.0,-0.9763,2e-05,3.48698]
[1779983076472,36.09,72858.64,0.0,-0.9763,2e-05,3.48698]
[1779983079012,36.09,72852.77,0.0,-0.97644,2e-05,3.46911]
[1779983079218,36.09,72852.77,0.0,-0.97644,2e-05,3.46911]
[1779983079302,36.09,72853.13,0.0,-0.97643,2e-05,3.47066]
[1779983082963,36.09,72850.0,0.0,-0.9765,2e-05,3.46137]
[1779983083217,36.09,72850.0,0.0,-0.9765,2e-05,3.46137]
[1779983083322,36.09,72843.27,0.0,-0.97666,2e-05,3.44106]
[1779983085701,36.09,72843.12,0.0,-0.97667,2e-05,3.44086]
[1779983085722,36.09,72843.12,0.0,-0.97667,2e-05,3.44086]
[1779983087466,36.1,72845.54,0.0,-0.9766,2e-05,3.44888]
[1779983087720,36.1,72845.54,0.0,-0.9766,2e-05,3.44888]
[1779983087757,36.1,72846.95,0.0,-0.97657,2e-05,3.4535]
[1779983091734,36.1,72846.66,0.0,-0.97657,2e-05,3.45335]
[1779983091968,36.1,72846.66,0.0,-0.97657,2e-05,3.45335]
[1779983095186,36.1,72851.58,0.0,-0.97644,2e-05,3.46982]
[1779983096139,36.1,72851.58,0.0,-0.97644,2e-05,3.46982]
[1779983096217,36.1,72851.58,0.0,-0.97644,2e-05,3.46982]
[1779983096538,36.1,72859.44,0.0,-0.97624,2e-05,3.49451]
[1779983097545,36.1,72866.38,0.0,-0.97606,3e-05,3.51641]
[1779983098552,36.1,72875.06,0.0,-0.97585,3e-05,3.54385]
[1779983099559,36.1,72881.89,0.0,-0.97567,3e-05,3.56554]
[1779983100566,36.1,72885.16,0.0,-0.97559,3e-05,3.57598]
[1779983102580,36.1,72879.09,0.0,-0.97574,3e-05,3.55684]
[1779983104594,36.1,72884.01,0.0,-0.97562,3e-05,3.57257]
[1779983105601,36.1,72888.46,0.0,-0.9755,3e-05,3.58676]
[1779983106609,36.1,72878.45,0.0,-0.97576,3e-05,3.55503]
[1779983107615,36.1,72868.9,0.0,-0.976,3e-05,3.525]
[1779983108622,36.1,72866.73,0.0,-0.97605,3e-05,3.51831]
[1779983109629,36.1,72870.34,0.0,-0.97596,3e-05,3.52979]
[1779983110636,36.11,72874.32,0.0,-0.97586,3e-05,3.54245]
[1779983111644,36.11,72878.09,0.0,-0.97576,3e-05,3.55445]
[1779983112651,36.11,72881.97,0.0,-0.97566,3e-05,3.5668]
[1779983114665,36.11,72885.73,0.0,-0.97557,3e-05,3.57884]
[1779983115672,36.11,72891.12,0.0,-0.97543,3e-05,3.59602]
[1779983117686,36.11,72892.68,0.0,-0.97539,3e-05,3.601]
[1779983121714,36.11,72898.63,0.0,-0.97524,3e-05,3.61999]
[1779983122721,36.11,72903.06,0.0,-0.97512,3e-05,3.63417]
[1779983125742,36.11,72902.6,0.0,-0.97514,3e-05,3.63248]
[1779983126751,36.1,72898.04,0.0,-0.97525,3e-05,3.61779]
[1779983129264,36.1,72896.44,0.0,-0.97529,3e-05,3.61263]
[1779983129466,36.1,72896.3,0.0,-0.9753,3e-05,3.61212]
[1779983130777,36.1,72887.45,0.0,-0.97553,3e-05,3.58387]
[1779983131784,36.1,72875.15,0.0,-0.97585,3e-05,3.54264]
[1779983132791,36.1,72864.44,0.0,-0.97612,2e-05,3.50907]
[1779983133798,36.11,72864.14,0.0,-0.97613,2e-05,3.50828]
[1779983137828,36.11,72868.28,0.0,-0.97602,3e-05,3.52183]
[1779983138835,36.11,72864.92,0.0,-0.9761,2e-05,3.51143]
[1779983140369,36.11,72864.92,0.0,-0.9761,2e-05,3.51143]
[1779983140466,36.11,72865.68,0.0,-0.97608,2e-05,3.51393]
[1779983144933,36.11,72865.07,0.0,-0.97609,2e-05,3.51259]
[1779983144966,36.11,72865.07,0.0,-0.97609,2e-05,3.51259]
[1779983147961,36.11,72868.12,0.0,-0.97601,3e-05,3.52258]
[1779983147969,36.11,72868.12,0.0,-0.97601,3e-05,3.52258]
[1779983148410,36.11,72868.12,0.0,-0.97601,3e-05,3.52258]
[1779983148441,36.11,72869.27,0.0,-0.97598,3e-05,3.52644]
[1779983148472,36.11,72869.27,0.0,-0.97598,3e-05,3.52644]
[1779983151926,36.11,72872.67,0.0,-0.97589,3e-05,3.5375]
[1779983153602,36.11,72874.92,0.0,-0.97583,3e-05,3.54471]
[1779983153727,36.11,72874.92,0.0,-0.97583,3e-05,3.54471]
[1779983153943,36.11,72875.33,0.0,-0.97582,3e-05,3.5461]
[1779983154950,36.11,72879.03,0.0,-0.97573,3e-05,3.55787]
[1779983157719,36.11,72879.04,0.0,-0.97573,3e-05,3.55811]
[1779983161731,36.11,72875.44,0.0,-0.97582,3e-05,3.54697]
[1779983161968,36.11,72875.44,0.0,-0.97582,3e-05,3.54697]
[1779983162282,36.11,72875.44,0.0,-0.97582,3e-05,3.54697]
[1779983162387,36.11,72875.42,0.0,-0.97582,3e-05,3.54708]
[1779983162483,36.11,72875.42,0.0,-0.97582,3e-05,3.54708]
[1779983163013,36.11,72880.49,0.0,-0.97569,3e-05,3.56311]
[1779983164021,36.11,72885.55,0.0,-0.97556,3e-05,3.57925]
[1779983166034,36.11,72887.84,0.0,-0.9755,3e-05,3.58662]
[1779983168922,36.11,72890.05,0.0,-0.97544,3e-05,3.59373]
[1779983168966,36.11,72890.05,0.0,-0.97544,3e-05,3.59373]
[1779983169055,36.11,72892.29,0.0,-0.97538,3e-05,3.60088]
[1779983170062,36.11,72898.55,0.0,-0.97522,3e-05,3.62089]
[1779983172076,36.11,72902.35,0.0,-0.97513,3e-05,3.63304]
[1779983177335,36.11,72902.1,0.0,-0.97514,3e-05,3.63198]
[1779983181104,36.11,72906.02,0.0,-0.97504,3e-05,3.64437]
[1779983184184,36.11,72911.71,0.0,-0.97489,3e-05,3.66235]
[1779983188214,36.11,72915.11,0.0,-0.97481,3e-05,3.67285]
[1779983193249,36.11,72920.48,0.0,-0.97469,3e-05,3.68724]
[1779983194256,36.11,72924.09,0.0,-0.97459,3e-05,3.69881]
[1779983197287,36.11,72925.1,0.0,-0.97457,3e-05,3.70173]
[1779983197467,36.11,72925.1,0.0,-0.97457,3e-05,3.70173]
[1779983197471,36.11,72925.36,0.0,-0.97456,3e-05,3.70239]
[1779983203320,36.1,72925.02,0.0,-0.97458,3e-05,3.70017]
[1779983203727,36.1,72925.02,0.0,-0.97458,3e-05,3.70017]
[1779983203967,36.1,72925.02,0.0,-0.97458,3e-05,3.70017]
[1779983207347,36.1,72918.01,0.0,-0.97477,3e-05,3.67668]
[1779983208355,36.1,72913.48,0.0,-0.97489,3e-05,3.66188]
[1779983212383,36.1,72923.48,0.0,-0.97463,3e-05,3.69381]
[1779983213390,36.1,72929.12,0.0,-0.97449,3e-05,3.71201]
[1779983215524,36.1,72931.08,0.0,-0.97444,3e-05,3.71821]
[1779983215717,36.1,72931.2,0.0,-0.97444,3e-05,3.71838]
[1779983216162,36.1,72931.2,0.0,-0.97444,3e-05,3.71838]
[1779983216216,36.1,72931.2,0.0,-0.97444,3e-05,3.71838]
[1779983216411,36.1,72931.24,0.0,-0.97444,3e-05,3.7183]
[1779983221475,36.1,72933.84,0.0,-0.97438,3e-05,3.72573]
[1779983225482,36.09,72929.67,0.0,-0.97449,3e-05,3.71125]
[1779983227515,36.09,72929.67,0.0,-0.97449,3e-05,3.71125]
[1779983227721,36.09,72929.33,0.0,-0.97451,3e-05,3.70975]
[1779983228503,36.09,72924.8,0.0,-0.97463,3e-05,3.6948]
[1779983229510,36.09,72909.5,0.0,-0.97503,3e-05,3.6451]
[1779983230517,36.09,72907.81,0.0,-0.97507,3e-05,3.63958]
[1779983236559,36.09,72908.78,0.0,-0.97505,3e-05,3.64226]
[1779983238573,36.09,72911.97,0.0,-0.97497,3e-05,3.65236]
[1779983241339,36.09,72913.76,0.0,-0.97492,3e-05,3.65804]
[1779983241468,36.09,72913.76,0.0,-0.97492,3e-05,3.65804]
[1779983242601,36.09,72903.83,0.0,-0.97518,3e-05,3.62572]
[1779983243608,36.09,72895.53,0.0,-0.9754,3e-05,3.5991]
[1779983244615,36.09,72895.0,0.0,-0.97541,3e-05,3.59739]
[1779983248193,36.09,72895.17,0.0,-0.97541,3e-05,3.59792]
[1779983248218,36.09,72895.17,0.0,-0.97541,3e-05,3.59792]
[1779983248284,36.09,72894.3,0.0,-0.97543,3e-05,3.59512]
[1779983248837,36.09,72894.3,0.0,-0.97543,3e-05,3.59512]
[1779983248968,36.09,72894.3,0.0,-0.97543,3e-05,3.59512]
[1779983251665,36.09,72900.74,0.0,-0.97528,3e-05,3.61337]
[1779983254741,36.09,72901.83,0.0,-0.97525,3e-05,3.61678]
[1779983254979,36.09,72901.83,0.0,-0.97525,3e-05,3.61678]
[1779983254998,36.09,72901.83,0.0,-0.97525,3e-05,3.61678]
[1779983255219,36.09,72901.83,0.0,-0.97525,3e-05,3.61678]
[1779983255303,36.09,72901.85,0.0,-0.97525,3e-05,3.61676]
[1779983260728,36.09,72897.21,0.0,-0.97537,3e-05,3.60174]
[1779983262742,36.09,72905.62,0.0,-0.97516,3e-05,3.62864]
[1779983263749,36.09,72908.27,0.0,-0.97509,3e-05,3.6371]
[1779983264756,36.09,72912.72,0.0,-0.97497,3e-05,3.65137]
[1779983266587,36.09,72912.34,0.0,-0.97498,3e-05,3.65005]
[1779983266960,36.09,72912.34,0.0,-0.97498,3e-05,3.65005]
[1779983267284,36.09,72912.34,0.0,-0.97498,3e-05,3.65005]
[1779983267470,36.09,72912.34,0.0,-0.97498,3e-05,3.65005]
[1779983267569,36.09,72912.34,0.0,-0.97499,3e-05,3.64986]
[1779983272812,36.09,72912.29,0.0,-0.97499,3e-05,3.64925]
[1779983276844,36.09,72908.85,0.0,-0.97508,3e-05,3.63779]
[1779983279204,36.09,72908.07,0.0,-0.9751,3e-05,3.6352]
[1779983279217,36.09,72908.07,0.0,-0.9751,3e-05,3.6352]
[1779983279310,36.08,72908.53,0.0,-0.97509,3e-05,3.63652]
[1779983280115,36.08,72908.53,0.0,-0.97509,3e-05,3.63652]
[1779983280224,36.08,72908.53,0.0,-0.97509,3e-05,3.63652]
[1779983285912,36.08,72906.06,0.0,-0.97516,3e-05,3.62822]
[1779983286919,36.08,72918.67,0.0,-0.97483,3e-05,3.66883]
[1779983287926,36.08,72917.95,0.0,-0.97485,3e-05,3.66637]
[1779983290613,36.08,72915.64,0.0,-0.97491,3e-05,3.65866]
[1779983290720,36.08,72915.64,0.0,-0.97491,3e-05,3.65866]
[1779983291193,36.08,72915.64,0.0,-0.97491,3e-05,3.65866]
[1779983291217,36.08,72915.64,0.0,-0.97491,3e-05,3.65866]
[1779983291295,36.08,72915.49,0.0,-0.97492,3e-05,3.65796]
[1779983291954,36.08,72911.83,0.0,-0.97502,3e-05,3.64615]
[1779983293968,36.08,72908.21,0.0,-0.97511,3e-05,3.63433]
[1779983296989,36.08,72911.24,0.0,-0.97503,3e-05,3.64388]
[1779983297770,36.08,72911.24,0.0,-0.97503,3e-05,3.64388]
[1779983297966,36.08,72911.24,0.0,-0.97503,3e-05,3.64388]
[1779983297997,36.08,72911.1,0.0,-0.97504,3e-05,3.64336]
[1779983299026,36.08,72911.1,0.0,-0.97504,3e-05,3.64336]
[1779983299223,36.08,72911.1,0.0,-0.97504,3e-05,3.64336]
[1779983304042,36.08,72906.62,0.0,-0.97516,3e-05,3.62847]
[1779983305563,36.08,72906.62,0.0,-0.97516,3e-05,3.62847]
[1779983305049,36.08,72900.98,0.0,-0.9753,3e-05,3.61031]
[1779983305722,36.08,72900.98,0.0,-0.9753,3e-05,3.61031]
[1779983306050,36.08,72900.98,0.0,-0.9753,3e-05,3.61031]
[1779983306219,36.08,72900.98,0.0,-0.9753,3e-05,3.61031]
[1779983306318,36.08,72898.85,0.0,-0.97536,3e-05,3.60342]
[1779983310084,36.08,72902.19,0.0,-0.97527,3e-05,3.61408]
[1779983311997,36.08,72900.58,0.0,-0.97533,3e-05,3.6066]
[1779983312223,36.08,72900.58,0.0,-0.97533,3e-05,3.6066]
[1779983312286,36.08,72900.58,0.0,-0.97533,3e-05,3.6066]
[1779983312468,36.08,72900.58,0.0,-0.97533,3e-05,3.6066]
[1779983312554,36.08,72901.12,0.0,-0.97532,3e-05,3.60827]
[1779983318140,36.08,72899.7,0.0,-0.97535,3e-05,3.60361]
[1779983319678,36.08,72899.7,0.0,-0.97535,3e-05,3.60361]
[1779983319720,36.08,72899.7,0.0,-0.97535,3e-05,3.60361]
[1779983321168,36.08,72890.42,0.0,-0.97559,3e-05,3.57397]
[1779983322175,36.08,72876.28,0.0,-0.97595,3e-05,3.52924]
[1779983323182,36.08,72874.42,0.0,-0.976,3e-05,3.52342]
[1779983324189,36.08,72873.87,0.0,-0.97601,3e-05,3.5218]
[1779983329224,36.08,72870.41,0.0,-0.97609,3e-05,3.51171]
[1779983330514,36.08,72870.41,0.0,-0.97609,3e-05,3.51171]
[1779983330560,36.08,72870.13,0.0,-0.9761,3e-05,3.51098]
[1779983330725,36.08,72870.13,0.0,-0.9761,3e-05,3.51098]
[1779983331214,36.08,72870.13,0.0,-0.9761,3e-05,3.51098]
[1779983331469,36.08,72870.13,0.0,-0.9761,3e-05,3.51098]
[1779983331560,36.08,72870.29,0.0,-0.97609,3e-05,3.51163]
[1779983332246,36.08,72867.33,0.0,-0.97616,2e-05,3.50236]
[1779983333253,36.08,72860.86,0.0,-0.97632,2e-05,3.48246]
[1779983334260,36.08,72857.54,0.0,-0.9764,2e-05,3.47232]
[1779983338288,36.09,72854.43,0.0,-0.97647,2e-05,3.46357]
[1779983343324,36.09,72848.45,0.0,-0.97661,2e-05,3.44624]
[1779983344331,36.09,72844.21,0.0,-0.97671,2e-05,3.43314]
[1779983345338,36.09,72841.21,0.0,-0.97679,2e-05,3.42417]
[1779983346345,36.09,72837.77,0.0,-0.97687,2e-05,3.41389]
[1779983348359,36.09,72834.54,0.0,-0.97694,2e-05,3.40495]
[1779983350373,36.09,72831.14,0.0,-0.97702,2e-05,3.39453]
[1779983355409,36.09,72830.75,0.0,-0.97704,2e-05,3.39174]
[1779983358432,36.09,72824.92,0.0,-0.97719,2e-05,3.373]
[1779983359439,36.08,72817.56,0.0,-0.97737,2e-05,3.35036]
[1779983360446,36.08,72813.89,0.0,-0.97746,2e-05,3.339]
[1779983361453,36.08,72808.37,0.0,-0.97759,2e-05,3.32213]
[1779983365483,36.09,72800.68,0.0,-0.97776,2e-05,3.3009]
[1779983366491,36.09,72797.65,0.0,-0.97783,2e-05,3.29235]
[1779983371524,36.1,72796.7,0.0,-0.97784,2e-05,3.2899]
[1779983373539,36.1,72800.18,0.0,-0.97776,2e-05,3.30066]
[1779983377567,36.1,72797.13,0.0,-0.97783,2e-05,3.29083]
[1779983380588,36.09,72792.15,0.0,-0.97795,2e-05,3.27549]
[1779983381595,36.09,72785.53,0.0,-0.97811,2e-05,3.25569]
[1779983382603,36.09,72777.13,0.0,-0.97831,2e-05,3.23077]
[1779983383609,36.09,72773.95,0.0,-0.97838,2e-05,3.22135]
[1779983388644,36.09,72774.39,0.0,-0.97837,2e-05,3.22246]
[1779983392673,36.09,72769.61,0.0,-0.97848,2e-05,3.20831]
[1779983397110,36.09,72770.2,0.0,-0.97847,2e-05,3.21003]
[1779983397241,36.09,72770.2,0.0,-0.97847,2e-05,3.21003]
[1779983397708,36.09,72770.6,0.0,-0.97846,2e-05,3.2112]
[1779983398045,36.09,72770.6,0.0,-0.97846,2e-05,3.2112]
[1779983398226,36.09,72770.6,0.0,-0.97846,2e-05,3.2112]
[1779983399725,36.09,72781.06,0.0,-0.97822,2e-05,3.24198]
[1779983400974,36.09,72781.06,0.0,-0.97822,2e-05,3.24198]
[1779983400986,36.09,72790.02,0.0,-0.97801,2e-05,3.26847]
[1779983401736,36.09,72795.98,0.0,-0.97787,2e-05,3.28611]
[1779983403750,36.09,72793.93,0.0,-0.97792,2e-05,3.2797]
[1779983408785,36.09,72795.3,0.0,-0.97788,2e-05,3.28444]
[1779983413826,36.1,72793.85,0.0,-0.9779,2e-05,3.28271]
[1779983415071,36.1,72793.85,0.0,-0.9779,2e-05,3.28271]
[1779983415221,36.1,72793.85,0.0,-0.9779,2e-05,3.28271]
[1779983415320,36.1,72795.28,0.0,-0.97786,2e-05,3.2875]
[1779983415964,36.1,72795.28,0.0,-0.97786,2e-05,3.2875]
[1779983416216,36.1,72795.28,0.0,-0.97786,2e-05,3.2875]
[1779983421050,36.1,72794.02,0.0,-0.97789,2e-05,3.28425]
[1779983421222,36.1,72794.02,0.0,-0.97789,2e-05,3.28425]
[1779983422894,36.1,72800.57,0.0,-0.97774,2e-05,3.30333]
[1779983423901,36.1,72804.67,0.0,-0.97764,2e-05,3.31544]
[1779983426169,36.1,72806.43,0.0,-0.9776,2e-05,3.32051]
[1779983426218,36.1,72806.43,0.0,-0.9776,2e-05,3.32051]
[1779983426292,36.1,72806.4,0.0,-0.9776,2e-05,3.32019]
[1779983427059,36.1,72806.4,0.0,-0.9776,2e-05,3.32019]
[1779983427237,36.1,72806.4,0.0,-0.9776,2e-05,3.32019]
[1779983432963,36.1,72804.96,0.0,-0.97766,2e-05,3.31213]
[1779983433999,36.1,72804.96,0.0,-0.97766,2e-05,3.31213]
[1779983434218,36.1,72804.96,0.0,-0.97766,2e-05,3.31213]
[1779983434320,36.1,72804.4,0.0,-0.97768,2e-05,3.31024]
[1779983435620,36.1,72804.4,0.0,-0.97768,2e-05,3.31024]
[1779983435719,36.1,72804.4,0.0,-0.97768,2e-05,3.31024]
[1779983439005,36.09,72800.16,0.0,-0.97779,2e-05,3.29646]
[1779983440018,36.09,72786.16,0.0,-0.97812,2e-05,3.25458]
[1779983441023,36.09,72782.66,0.0,-0.9782,2e-05,3.2441]
[1779983443601,36.09,72782.41,0.0,-0.9782,2e-05,3.24326]
[1779983443718,36.09,72782.41,0.0,-0.9782,2e-05,3.24326]
[1779983443691,36.09,72781.68,0.0,-0.97822,2e-05,3.2409]
[1779983444331,36.09,72781.68,0.0,-0.97822,2e-05,3.2409]
[1779983444467,36.09,72781.68,0.0,-0.97822,2e-05,3.2409]
[1779983444553,36.09,72781.69,0.0,-0.97822,2e-05,3.24083]
[1779983445052,36.09,72774.8,0.0,-0.97838,2e-05,3.22052]
[1779983446059,36.09,72767.0,0.0,-0.97856,2e-05,3.19758]
[1779983447066,36.09,72766.3,0.0,-0.97858,2e-05,3.19551]
[1779983448073,36.09,72775.62,0.0,-0.97836,2e-05,3.22283]
[1779983449080,36.09,72793.03,0.0,-0.97796,2e-05,3.27429]
[1779983450087,36.09,72799.4,0.0,-0.9778,2e-05,3.29434]
[1779983453613,36.09,72798.51,0.0,-0.97783,2e-05,3.29131]
[1779983453719,36.09,72798.51,0.0,-0.97783,2e-05,3.29131]
[1779983453784,36.09,72798.97,0.0,-0.97782,2e-05,3.29232]
[1779983454520,36.09,72798.97,0.0,-0.97782,2e-05,3.29232]
[1779983454722,36.09,72798.97,0.0,-0.97782,2e-05,3.29232]
[1779983456129,36.09,72805.16,0.0,-0.97768,2e-05,3.31049]
[1779983457136,36.09,72808.49,0.0,-0.9776,2e-05,3.32028]
[1779983460459,36.09,72809.37,0.0,-0.97757,2e-05,3.32381]
[1779983460466,36.09,72809.37,0.0,-0.97757,2e-05,3.32381]
[1779983462177,36.09,72809.55,0.0,-0.97756,2e-05,3.32523]
[1779983462217,36.09,72809.55,0.0,-0.97756,2e-05,3.32523]
[1779983462318,36.1,72809.91,0.0,-0.97755,2e-05,3.32674]
[1779983468215,36.1,72809.95,0.0,-0.97753,2e-05,3.32876]
[1779983470229,36.1,72815.77,0.0,-0.9774,2e-05,3.34583]
[1779983473250,36.1,72820.4,0.0,-0.97729,2e-05,3.35904]
[1779983474257,36.1,72826.07,0.0,-0.97716,2e-05,3.376]
[1779983475102,36.1,72826.07,0.0,-0.97716,2e-05,3.376]
[1779983475218,36.1,72826.07,0.0,-0.97716,2e-05,3.376]
[1779983475264,36.1,72826.28,0.0,-0.97716,2e-05,3.37634]
[1779983476409,36.1,72826.28,0.0,-0.97716,2e-05,3.37634]
[1779983476467,36.1,72826.28,0.0,-0.97716,2e-05,3.37634]
[1779983482313,36.09,72829.41,0.0,-0.9771,2e-05,3.38355]
[1779983483905,36.09,72828.79,0.0,-0.97712,2e-05,3.38133]
[1779983483967,36.09,72828.79,0.0,-0.97712,2e-05,3.38133]
[1779983484327,36.09,72829.14,0.0,-0.97711,2e-05,3.38273]
[1779983486341,36.09,72833.46,0.0,-0.977,2e-05,3.39661]
[1779983487057,36.09,72833.46,0.0,-0.977,2e-05,3.39661]
[1779983487242,36.09,72833.46,0.0,-0.977,2e-05,3.39661]
[1779983489363,36.09,72839.72,0.0,-0.97684,2e-05,3.41676]
[1779983492315,36.1,72837.64,0.0,-0.9769,2e-05,3.40873]
[1779983492467,36.1,72837.64,0.0,-0.9769,2e-05,3.40873]
[1779983494914,36.1,72837.19,0.0,-0.9769,2e-05,3.40823]
[1779983494966,36.1,72837.19,0.0,-0.9769,2e-05,3.40823]
[1779983495405,36.1,72837.99,0.0,-0.97688,2e-05,3.41098]
[1779983497051,36.1,72837.71,0.0,-0.97688,2e-05,3.41042]
[1779983497223,36.1,72837.71,0.0,-0.97688,2e-05,3.41042]
[1779983503461,36.11,72838.8,0.0,-0.97684,2e-05,3.41614]
[1779983508496,36.11,72839.61,0.0,-0.97681,2e-05,3.42008]
[1779983509526,36.11,72839.61,0.0,-0.97681,2e-05,3.42008]
[1779983509717,36.11,72839.61,0.0,-0.97681,2e-05,3.42008]
[1779983509772,36.11,72839.61,0.0,-0.97681,2e-05,3.42008]
[1779983509818,36.11,72839.73,0.0,-0.9768,2e-05,3.42074]
[1779983509969,36.11,72839.73,0.0,-0.9768,2e-05,3.42074]
[1779983512524,36.11,72843.75,0.0,-0.9767,2e-05,3.43399]
[1779983515602,36.11,72844.3,0.0,-0.97668,2e-05,3.43623]
[1779983515717,36.11,72844.3,0.0,-0.97668,2e-05,3.43623]
[1779983515764,36.11,72843.95,0.0,-0.97668,2e-05,3.43542]
[1779983516082,36.11,72843.95,0.0,-0.97668,2e-05,3.43542]
[1779983516228,36.11,72843.95,0.0,-0.97668,2e-05,3.43542]
[1779983517559,36.12,72848.7,0.0,-0.97656,2e-05,3.45062]
[1779983518565,36.12,72851.64,0.0,-0.97649,2e-05,3.45997]
[1779983521587,36.12,72837.17,0.0,-0.97683,2e-05,3.41656]
[1779983522594,36.12,72829.26,0.0,-0.97702,2e-05,3.39264]
[1779983523601,36.12,72829.28,0.0,-0.97702,2e-05,3.39305]
[1779983524608,36.12,72825.52,0.0,-0.97711,2e-05,3.38192]
[1779983525615,36.12,72821.82,0.0,-0.97719,2e-05,3.37101]
[1779983526239,36.12,72821.82,0.0,-0.97719,2e-05,3.37101]
[1779983526466,36.12,72821.82,0.0,-0.97719,2e-05,3.37101]
[1779983526622,36.12,72818.6,0.0,-0.97727,2e-05,3.36161]
[1779983528636,36.13,72815.06,0.0,-0.97735,2e-05,3.35168]
[1779983530802,36.13,72813.34,0.0,-0.97738,2e-05,3.34689]
[1779983530970,36.13,72811.56,0.0,-0.97742,2e-05,3.34193]
[1779983533712,36.13,72814.67,0.0,-0.97734,2e-05,3.35219]
[1779983535726,36.13,72817.49,0.0,-0.97727,2e-05,3.36157]
[1779983536521,36.13,72817.49,0.0,-0.97727,2e-05,3.36157]
[1779983536727,36.13,72817.49,0.0,-0.97727,2e-05,3.36157]
[1779983536733,36.13,72817.6,0.0,-0.97726,2e-05,3.3627]
[1779983537699,36.13,72817.6,0.0,-0.97726,2e-05,3.3627]
[1779983537720,36.13,72817.6,0.0,-0.97726,2e-05,3.3627]
[1779983542287,36.14,72816.85,0.0,-0.97726,2e-05,3.36239]
[1779983542466,36.14,72816.85,0.0,-0.97726,2e-05,3.36239]
[1779983542782,36.14,72814.4,0.0,-0.97732,2e-05,3.35536]
[1779983543158,36.14,72814.4,0.0,-0.97732,2e-05,3.35536]
[1779983543218,36.14,72814.4,0.0,-0.97732,2e-05,3.35536]
[1779983548828,36.15,72814.6,0.0,-0.97729,2e-05,3.35842]
[1779983549979,36.15,72814.81,0.0,-0.97728,2e-05,3.35946]
[1779983550219,36.15,72814.81,0.0,-0.97728,2e-05,3.35946]
[1779983554908,36.15,72813.94,0.0,-0.9773,2e-05,3.35661]
[1779983554969,36.15,72813.94,0.0,-0.9773,2e-05,3.35661]
[1779983555877,36.15,72807.21,0.0,-0.97746,2e-05,3.33668]
[1779983556884,36.16,72803.66,0.0,-0.97754,2e-05,3.32643]
[1779983557779,36.16,72803.66,0.0,-0.97754,2e-05,3.32643]
[1779983557977,36.16,72803.08,0.0,-0.97755,2e-05,3.32513]
[1779983564537,36.16,72803.18,0.0,-0.97754,2e-05,3.32723]
[1779983564720,36.16,72803.18,0.0,-0.97754,2e-05,3.32723]
[1779983568965,36.17,72802.68,0.0,-0.97753,2e-05,3.3284]
[1779983569218,36.17,72802.68,0.0,-0.97753,2e-05,3.3284]
[1779983569233,36.17,72802.68,0.0,-0.97752,2e-05,3.32884]
[1779983574004,36.18,72800.48,0.0,-0.97756,2e-05,3.32441]
[1779983574930,36.18,72800.48,0.0,-0.97756,2e-05,3.32441]
[1779983574967,36.18,72800.48,0.0,-0.97756,2e-05,3.32441]
[1779983579039,36.18,72795.93,0.0,-0.97765,2e-05,3.31298]
[1779983580402,36.18,72795.93,0.0,-0.97765,2e-05,3.31298]
[1779983580468,36.18,72795.93,0.0,-0.97765,2e-05,3.31298]
[1779983580503,36.18,72797.93,0.0,-0.9776,2e-05,3.31944]
[1779983581053,36.18,72793.0,0.0,-0.97771,2e-05,3.30512]
[1779983582722,36.18,72793.0,0.0,-0.97771,2e-05,3.30512]
[1779983582809,36.19,72788.66,0.0,-0.9778,2e-05,3.29312]
[1779983583133,36.19,72788.66,0.0,-0.9778,2e-05,3.29312]
[1779983583175,36.19,72795.32,0.0,-0.97765,2e-05,3.31303]
[1779983585089,36.19,72797.27,0.0,-0.97759,2e-05,3.31978]
[1779983586096,36.19,72793.05,0.0,-0.97769,2e-05,3.30758]
[1779983587103,36.19,72789.13,0.0,-0.97778,2e-05,3.29633]
[1779983588284,36.19,72789.13,0.0,-0.97778,2e-05,3.29633]
[1779983588343,36.19,72788.71,0.0,-0.97778,2e-05,3.29556]
[1779983592138,36.2,72793.0,0.0,-0.97767,2e-05,3.31031]
[1779983595159,36.2,72796.18,0.0,-0.97758,2e-05,3.32121]
[1779983597173,36.2,72797.99,0.0,-0.97753,2e-05,3.32752]
[1779983600719,36.21,72798.02,0.0,-0.97753,2e-05,3.32803]
[1779983600731,36.21,72799.02,0.0,-0.97749,2e-05,3.3323]
[1779983600968,36.21,72799.02,0.0,-0.97749,2e-05,3.3323]
[1779983601201,36.21,72799.05,0.0,-0.97749,2e-05,3.3324]
[1779983602116,36.21,72799.05,0.0,-0.97749,2e-05,3.3324]
[1779983602218,36.21,72799.05,0.0,-0.97749,2e-05,3.3324]
[1779983605229,36.21,72795.07,0.0,-0.97757,2e-05,3.3221]
[1779983606236,36.21,72788.3,0.0,-0.97773,2e-05,3.30226]
[1779983607873,36.21,72788.3,0.0,-0.97773,2e-05,3.30226]
[1779983607243,36.22,72782.79,0.0,-0.97786,2e-05,3.28629]
[1779983607975,36.22,72782.79,0.0,-0.97786,2e-05,3.28629]
[1779983613285,36.22,72780.55,0.0,-0.9779,2e-05,3.28037]
[1779983614292,36.22,72776.75,0.0,-0.97798,2e-05,3.26958]
[1779983615476,36.22,72776.75,0.0,-0.97798,2e-05,3.26958]
[1779983615576,36.23,72773.62,0.0,-0.97805,2e-05,3.26081]
[1779983618264,36.23,72773.59,0.0,-0.97804,2e-05,3.26176]
[1779983618471,36.23,72773.59,0.0,-0.97804,2e-05,3.26176]
[1779983621340,36.23,72777.58,0.0,-0.97793,2e-05,3.27568]
[1779983622407,36.23,72777.58,0.0,-0.97793,2e-05,3.27568]
[1779983622468,36.23,72777.58,0.0,-0.97793,2e-05,3.27568]
[1779983628150,36.24,72775.74,0.0,-0.97795,2e-05,3.27324]
[1779983628216,36.24,72775.74,0.0,-0.97795,2e-05,3.27324]
[1779983628568,36.25,72776.03,0.0,-0.97794,2e-05,3.27513]
[1779983630033,36.25,72776.6,0.0,-0.97793,2e-05,3.27682]
[1779983630218,36.25,72776.6,0.0,-0.97793,2e-05,3.27682]
[1779983632421,36.25,72780.54,0.0,-0.97782,2e-05,3.29006]
[1779983635509,36.25,72781.26,0.0,-0.9778,2e-05,3.29319]
[1779983635718,36.25,72781.26,0.0,-0.9778,2e-05,3.29319]
[1779983635822,36.25,72777.47,0.0,-0.97788,2e-05,3.28287]
[1779983638904,36.26,72775.74,0.0,-0.97791,2e-05,3.27823]
[1779983638966,36.26,72775.74,0.0,-0.97791,2e-05,3.27823]
[1779983638965,36.26,72776.15,0.0,-0.97789,2e-05,3.28152]
[1779983645511,36.28,72776.85,0.0,-0.97782,2e-05,3.28974]
[1779983650548,36.29,72778.67,0.0,-0.97774,2e-05,3.30026]
[1779983651142,36.29,72778.67,0.0,-0.97774,2e-05,3.30026]
[1779983651219,36.29,72778.67,0.0,-0.97774,2e-05,3.30026]
[1779983655998,36.31,72780.41,0.0,-0.97766,2e-05,3.31046]
[1779983656218,36.31,72779.78,0.0,-0.97767,2e-05,3.30858]
[1779983656254,36.31,72779.78,0.0,-0.97767,2e-05,3.30858]
[1779983656466,36.31,72779.78,0.0,-0.97767,2e-05,3.30858]
[1779983656590,36.31,72780.6,0.0,-0.97764,2e-05,3.31301]
[1779983660578,36.32,72781.51,0.0,-0.97759,2e-05,3.31868]
[1779983660720,36.32,72781.51,0.0,-0.97759,2e-05,3.31868]
[1779983662953,36.32,72779.31,0.0,-0.97763,2e-05,3.31406]
[1779983662967,36.32,72779.31,0.0,-0.97763,2e-05,3.31406]
[1779983663005,36.33,72780.5,0.0,-0.97759,2e-05,3.3186]
[1779983666719,36.33,72779.95,0.0,-0.97758,2e-05,3.31988]
[1779983666971,36.33,72779.95,0.0,-0.97758,2e-05,3.31988]
[1779983670855,36.34,72779.14,0.0,-0.97757,2e-05,3.32134]
[1779983670967,36.34,72779.14,0.0,-0.97757,2e-05,3.32134]
[1779983670886,36.35,72779.92,0.0,-0.97754,2e-05,3.32464]
[1779983672574,36.35,72779.12,0.0,-0.97757,2e-05,3.32101]
[1779983672717,36.35,72779.12,0.0,-0.97757,2e-05,3.32101]
[1779983676745,36.36,72780.51,0.0,-0.97751,2e-05,3.32898]
[1779983676970,36.36,72780.51,0.0,-0.97751,2e-05,3.32898]
[1779983676773,36.36,72780.25,0.0,-0.9775,2e-05,3.32915]
[1779983683779,36.38,72781.41,0.0,-0.97742,2e-05,3.3392]
[1779983686712,36.39,72780.39,0.0,-0.97743,2e-05,3.338]
[1779983686726,36.39,72780.39,0.0,-0.97743,2e-05,3.338]
[1779983691835,36.4,72781.41,0.0,-0.97737,2e-05,3.3466]
[1779983694856,36.41,72777.08,0.0,-0.97745,2e-05,3.33635]
[1779983695981,36.41,72777.08,0.0,-0.97745,2e-05,3.33635]
[1779983696219,36.41,72774.16,0.0,-0.97751,2e-05,3.32854]
[1779983699891,36.42,72780.05,0.0,-0.97734,2e-05,3.34996]
[1779983700688,36.42,72780.05,0.0,-0.97734,2e-05,3.34996]
[1779983700717,36.42,72780.05,0.0,-0.97734,2e-05,3.34996]
[1779983700898,36.42,72775.99,0.0,-0.97743,2e-05,3.33869]
[1779983702912,36.43,72772.02,0.0,-0.97751,2e-05,3.32867]
[1779983703919,36.43,72766.13,0.0,-0.97764,2e-05,3.31204]
[1779983705313,36.43,72765.21,0.0,-0.97765,2e-05,3.30975]
[1779983705477,36.43,72765.21,0.0,-0.97765,2e-05,3.30975]
[1779983708955,36.44,72769.78,0.0,-0.97753,2e-05,3.32517]
[1779983709962,36.44,72775.03,0.0,-0.97741,2e-05,3.3413]
[1779983710217,36.44,72775.03,0.0,-0.97741,2e-05,3.3413]
[1779983710468,36.44,72775.03,0.0,-0.97741,2e-05,3.3413]
[1779983710969,36.44,72778.48,0.0,-0.97732,2e-05,3.35206]
[1779983714459,36.45,72777.51,0.0,-0.97732,2e-05,3.35185]
[1779983714467,36.45,72777.51,0.0,-0.97732,2e-05,3.35185]
[1779983716097,36.45,72779.18,0.0,-0.97727,2e-05,3.35868]
[1779983716219,36.45,72779.18,0.0,-0.97727,2e-05,3.35868]
[1779983717011,36.45,72779.02,0.0,-0.97726,2e-05,3.3591]
[1779983720447,36.46,72779.94,0.0,-0.97722,2e-05,3.36456]
[1779983720466,36.46,72779.94,0.0,-0.97722,2e-05,3.36456]
[1779983725377,36.47,72777.35,0.0,-0.97725,2e-05,3.36034]
[1779983725472,36.47,72777.35,0.0,-0.97725,2e-05,3.36034]
[1779983726003,36.47,72777.64,0.0,-0.97723,2e-05,3.363]
[1779983727860,36.48,72774.01,0.0,-0.9773,2e-05,3.3539]
[1779983728096,36.48,72768.39,0.0,-0.97744,2e-05,3.33706]
[1779983729474,36.48,72768.39,0.0,-0.97744,2e-05,3.33706]
[1779983732213,36.48,72768.67,0.0,-0.97743,2e-05,3.33748]
[1779983732467,36.48,72768.67,0.0,-0.97743,2e-05,3.33748]
[1779983732568,36.48,72769.88,0.0,-0.9774,2e-05,3.34151]
[1779983738075,36.49,72771.43,0.0,-0.97735,2e-05,3.34777]
[1779983738224,36.49,72771.5,0.0,-0.97734,2e-05,3.3489]
[1779983745215,36.51,72769.15,0.0,-0.97735,2e-05,3.34714]
[1779983747035,36.51,72769.15,0.0,-0.97735,2e-05,3.34714]
[1779983747045,36.51,72769.15,0.0,-0.97735,2e-05,3.34714]
[1779983747069,36.51,72769.58,0.0,-0.97734,2e-05,3.34922]
[1779983747217,36.51,72769.58,0.0,-0.97734,2e-05,3.34922]
[1779983752918,36.51,72766.28,0.0,-0.9774,2e-05,3.3409]
[1779983752967,36.51,72766.28,0.0,-0.9774,2e-05,3.3409]
[1779983753007,36.51,72766.28,0.0,-0.9774,2e-05,3.3409]
[1779983753068,36.51,72765.76,0.0,-0.97741,2e-05,3.34015]
[1779983753217,36.51,72765.76,0.0,-0.97741,2e-05,3.34015]
[1779983758287,36.52,72768.92,0.0,-0.97732,2e-05,3.35121]
[1779983758461,36.52,72768.92,0.0,-0.97732,2e-05,3.35121]
[1779983758468,36.52,72768.92,0.0,-0.97732,2e-05,3.35121]
[1779983758498,36.52,72768.94,0.0,-0.97732,2e-05,3.35165]
[1779983764348,36.53,72770.01,0.0,-0.97727,2e-05,3.35713]
[1779983769383,36.54,72772.34,0.0,-0.97719,2e-05,3.36806]
[1779983771397,36.54,72779.17,0.0,-0.97701,2e-05,3.39041]
[1779983772404,36.54,72786.65,0.0,-0.97682,2e-05,3.41391]
[1779983773411,36.55,72786.79,0.0,-0.97681,2e-05,3.41514]
[1779983776432,36.55,72796.89,0.0,-0.97655,2e-05,3.44833]
[1779983777439,36.55,72800.13,0.0,-0.97646,2e-05,3.45899]
[1779983780462,36.56,72803.71,0.0,-0.97636,2e-05,3.4716]
[1779983782477,36.56,72811.29,0.0,-0.97616,2e-05,3.49634]
[1779983786505,36.57,72814.19,0.0,-0.97607,2e-05,3.50791]
[1779983787512,36.57,72817.6,0.0,-0.97598,2e-05,3.51911]
[1779983790533,36.57,72824.27,0.0,-0.9758,2e-05,3.54168]
[1779983792547,36.58,72827.62,0.0,-0.97572,3e-05,3.55098]
[1779983796575,36.58,72834.04,0.0,-0.97556,3e-05,3.57169]
[1779983797582,36.58,72830.41,0.0,-0.97565,3e-05,3.56033]
[1779983802627,36.58,72831.35,0.0,-0.97563,3e-05,3.56325]
[1779983804815,36.58,72831.46,0.0,-0.97562,3e-05,3.56359]
[1779983804966,36.58,72831.46,0.0,-0.97562,3e-05,3.56359]
[1779983805209,36.58,72831.65,0.0,-0.97562,3e-05,3.56418]
[1779983805218,36.58,72831.65,0.0,-0.97562,3e-05,3.56418]
[1779983805647,36.58,72830.89,0.0,-0.97564,3e-05,3.5618]
[1779983810213,36.58,72830.84,0.0,-0.97564,3e-05,3.56163]
[1779983810470,36.58,72830.84,0.0,-0.97564,3e-05,3.56163]
[1779983815736,36.58,72827.55,0.0,-0.97572,3e-05,3.5513]
[1779983818811,36.58,72825.05,0.0,-0.97578,2e-05,3.54351]
[1779983818867,36.58,72825.05,0.0,-0.97578,2e-05,3.54351]
[1779983818971,36.58,72825.05,0.0,-0.97578,2e-05,3.54351]
[1779983819071,36.58,72821.38,0.0,-0.97587,2e-05,3.53212]
[1779983819754,36.58,72817.59,0.0,-0.97597,2e-05,3.52035]
[1779983821768,36.58,72816.26,0.0,-0.976,2e-05,3.51633]
[1779983823543,36.58,72817.52,0.0,-0.97597,2e-05,3.52031]
[1779983823589,36.58,72817.52,0.0,-0.97597,2e-05,3.52031]
[1779983823720,36.58,72817.52,0.0,-0.97597,2e-05,3.52031]
[1779983823782,36.58,72818.38,0.0,-0.97595,2e-05,3.52312]
[1779983825796,36.58,72822.32,0.0,-0.97585,2e-05,3.53549]
[1779983830831,36.58,72821.93,0.0,-0.97586,2e-05,3.53448]
[1779983834859,36.58,72826.91,0.0,-0.97573,3e-05,3.55017]
[1779983838191,36.58,72828.36,0.0,-0.97569,3e-05,3.55473]
[1779983838217,36.58,72829.52,0.0,-0.97566,3e-05,3.55836]
[1779983838313,36.58,72829.52,0.0,-0.97566,3e-05,3.55836]
[1779983838468,36.58,72829.52,0.0,-0.97566,3e-05,3.55836]
[1779983838887,36.58,72829.59,0.0,-0.97566,3e-05,3.55858]
[1779983841909,36.58,72824.21,0.0,-0.9758,2e-05,3.54178]
[1779983843174,36.58,72820.7,0.0,-0.97588,2e-05,3.53087]
[1779983844491,36.58,72818.59,0.0,-0.97594,2e-05,3.52436]
[1779983844723,36.58,72818.59,0.0,-0.97594,2e-05,3.52436]
[1779983849965,36.58,72819.3,0.0,-0.97592,2e-05,3.5269]
[1779983853778,36.58,72817.59,0.0,-0.97597,2e-05,3.51946]
[1779983853893,36.58,72817.59,0.0,-0.97597,2e-05,3.51946]
[1779983853967,36.58,72817.59,0.0,-0.97597,2e-05,3.51946]
[1779983853994,36.58,72817.5,0.0,-0.97597,2e-05,3.51924]
[1779983859028,36.58,72809.22,0.0,-0.97618,2e-05,3.49393]
[1779983860037,36.58,72801.96,0.0,-0.97635,2e-05,3.47169]
[1779983861043,36.58,72802.13,0.0,-0.97635,2e-05,3.47235]
[1779983865853,36.59,72803.27,0.0,-0.97632,2e-05,3.47643]
[1779983865923,36.59,72803.27,0.0,-0.97632,2e-05,3.47643]
[1779983865968,36.59,72803.27,0.0,-0.97632,2e-05,3.47643]
[1779983866078,36.59,72802.75,0.0,-0.97633,2e-05,3.47497]
[1779983871113,36.59,72803.28,0.0,-0.9763,2e-05,3.47889]
[1779983874005,36.6,72801.98,0.0,-0.97632,2e-05,3.47622]
[1779983874055,36.6,72801.98,0.0,-0.97632,2e-05,3.47622]
[1779983874218,36.6,72801.98,0.0,-0.97632,2e-05,3.47622]
[1779983874136,36.6,72801.86,0.0,-0.97631,2e-05,3.47652]
[1779983879171,36.61,72801.62,0.0,-0.9763,2e-05,3.47858]
[1779983882400,36.61,72802.39,0.0,-0.97628,2e-05,3.48135]
[1779983882613,36.61,72802.39,0.0,-0.97628,2e-05,3.48135]
[1779983882718,36.61,72802.39,0.0,-0.97628,2e-05,3.48135]
[1779983882723,36.61,72802.39,0.0,-0.97628,2e-05,3.48135]
[1779983882969,36.61,72802.39,0.0,-0.97628,2e-05,3.48135]
[1779983883199,36.61,72802.72,0.0,-0.97627,2e-05,3.48249]
[1779983888235,36.61,72802.2,0.0,-0.97627,2e-05,3.48152]
[1779983892262,36.61,72797.93,0.0,-0.97637,2e-05,3.4689]
[1779983893270,36.61,72785.69,0.0,-0.97667,2e-05,3.43164]
[1779983894276,36.61,72782.57,0.0,-0.97675,2e-05,3.42236]
[1779983896585,36.61,72782.45,0.0,-0.97675,2e-05,3.42221]
[1779983896637,36.61,72782.45,0.0,-0.97675,2e-05,3.42221]
[1779983896719,36.61,72782.45,0.0,-0.97675,2e-05,3.42221]
[1779983896799,36.61,72782.06,0.0,-0.97675,2e-05,3.42125]
[1779983898304,36.61,72785.47,0.0,-0.97667,2e-05,3.43205]
[1779983903339,36.62,72787.14,0.0,-0.97662,2e-05,3.43808]
[1779983908374,36.62,72784.8,0.0,-0.97667,2e-05,3.43186]
[1779983910191,36.62,72784.8,0.0,-0.97667,2e-05,3.43186]
[1779983910218,36.62,72784.8,0.0,-0.97667,2e-05,3.43186]
[1779983910362,36.62,72785.13,0.0,-0.97666,2e-05,3.43324]
[1779983910466,36.62,72785.13,0.0,-0.97666,2e-05,3.43324]
[1779983910524,36.62,72784.88,0.0,-0.97666,2e-05,3.43248]
[1779983914443,36.62,72778.38,0.0,-0.97683,2e-05,3.41106]
[1779983915443,36.62,72767.73,0.0,-0.97708,2e-05,3.3791]
[1779983916450,36.62,72765.66,0.0,-0.97713,2e-05,3.37337]
[1779983919331,36.62,72766.82,0.0,-0.9771,2e-05,3.37743]
[1779983919468,36.62,72766.82,0.0,-0.9771,2e-05,3.37743]
[1779983924510,36.63,72767.56,0.0,-0.97707,2e-05,3.38136]
[1779983925408,36.63,72767.56,0.0,-0.97707,2e-05,3.38136]
[1779983925470,36.63,72767.56,0.0,-0.97707,2e-05,3.38136]
[1779983925516,36.63,72767.6,0.0,-0.97706,2e-05,3.38176]
[1779983930433,36.63,72770.06,0.0,-0.977,2e-05,3.39031]
[1779983930467,36.63,72770.06,0.0,-0.977,2e-05,3.39031]
[1779983934854,36.63,72769.96,0.0,-0.97699,2e-05,3.39107]
[1779983934968,36.63,72769.96,0.0,-0.97699,2e-05,3.39107]
[1779983934970,36.63,72769.96,0.0,-0.97699,2e-05,3.39107]
[1779983935219,36.63,72769.96,0.0,-0.97699,2e-05,3.39107]
[1779983935299,36.64,72768.79,0.0,-0.97701,2e-05,3.3881]
[1779983937468,36.64,72769.19,0.0,-0.977,2e-05,3.38959]
[1779983940621,36.64,72773.52,0.0,-0.97689,2e-05,3.40374]
[1779983944649,36.64,72776.88,0.0,-0.9768,2e-05,3.41495]
[1779983945656,36.64,72779.97,0.0,-0.97672,2e-05,3.42456]
[1779983946401,36.64,72779.97,0.0,-0.97672,2e-05,3.42456]
[1779983946468,36.64,72779.97,0.0,-0.97672,2e-05,3.42456]
[1779983946524,36.64,72779.97,0.0,-0.97672,2e-05,3.42456]
[1779983946719,36.64,72779.97,0.0,-0.97672,2e-05,3.42456]
[1779983946801,36.64,72781.12,0.0,-0.97669,2e-05,3.42829]
[1779983949686,36.65,72784.53,0.0,-0.97661,2e-05,3.43932]
[1779983952528,36.65,72786.35,0.0,-0.97656,2e-05,3.44526]
[1779983952718,36.65,72786.35,0.0,-0.97656,2e-05,3.44526]
[1779983958748,36.65,72789.49,0.0,-0.97647,2e-05,3.45618]
[1779983959998,36.65,72789.49,0.0,-0.97647,2e-05,3.45618]
[1779983960137,36.65,72789.49,0.0,-0.97647,2e-05,3.45618]
[1779983960218,36.65,72789.49,0.0,-0.97647,2e-05,3.45618]
[1779983960318,36.65,72789.5,0.0,-0.97647,2e-05,3.45656]
[1779983964230,36.65,72789.33,0.0,-0.97647,2e-05,3.45639]
[1779983969469,36.65,72788.07,0.0,-0.97649,2e-05,3.4536]
[1779983969537,36.65,72788.07,0.0,-0.97649,2e-05,3.4536]
[1779983969719,36.65,72788.07,0.0,-0.97649,2e-05,3.4536]
[1779983969825,36.66,72788.54,0.0,-0.97648,2e-05,3.45522]
[1779983971839,36.66,72791.2,0.0,-0.97643,2e-05,3.46144]
[1779983976750,36.66,72791.55,0.0,-0.97641,2e-05,3.46316]
[1779983976868,36.66,72791.55,0.0,-0.97641,2e-05,3.46316]
[1779983976969,36.66,72791.55,0.0,-0.97641,2e-05,3.46316]
[1779983977068,36.66,72791.91,0.0,-0.9764,2e-05,3.46443]
[1779983982916,36.66,72793.39,0.0,-0.97636,2e-05,3.46989]
[1779983986291,36.66,72795.3,0.0,-0.97631,2e-05,3.47605]
[1779983986370,36.66,72796.39,0.0,-0.97628,2e-05,3.47953]
[1779983986469,36.66,72796.39,0.0,-0.97628,2e-05,3.47953]
[1779983986944,36.66,72796.23,0.0,-0.97628,2e-05,3.47917]
[1779983991979,36.66,72808.16,0.0,-0.97598,2e-05,3.51661]
[1779983992783,36.66,72808.16,0.0,-0.97598,2e-05,3.51661]
[1779983992986,36.66,72817.25,0.0,-0.97576,2e-05,3.5449]
[1779983993993,36.66,72818.59,0.0,-0.97572,2e-05,3.54909]
[1779983996036,36.66,72814.1,0.0,-0.97584,2e-05,3.53515]
[1779983997043,36.66,72810.81,0.0,-0.97592,2e-05,3.52497]
[1779983999057,36.66,72806.66,0.0,-0.97602,2e-05,3.51223]
[1779984000064,36.66,72802.17,0.0,-0.97613,2e-05,3.49843]
[1779984001285,36.66,72802.17,0.0,-0.97613,2e-05,3.49843]
[1779984002110,36.67,72792.96,0.0,-0.97635,2e-05,3.47031]
[1779984003118,36.67,72787.71,0.0,-0.97648,2e-05,3.45439]
[1779984005105,36.67,72787.72,0.0,-0.97648,2e-05,3.45458]
[1779984007148,36.67,72772.99,0.0,-0.97683,2e-05,3.41028]
[1779984008155,36.67,72766.56,0.0,-0.97698,2e-05,3.3911]
[1779984010169,36.67,72772.56,0.0,-0.97684,2e-05,3.40975]
[1779984013190,36.67,72775.87,0.0,-0.97675,2e-05,3.42046]
[1779984018226,36.67,72778.62,0.0,-0.97668,2e-05,3.4299]
[1779984020241,36.68,72773.99,0.0,-0.97678,2e-05,3.41627]
[1779984022078,36.68,72775.34,0.0,-0.97675,2e-05,3.42056]
[1779984022218,36.68,72775.34,0.0,-0.97675,2e-05,3.42056]
[1779984022484,36.68,72776.43,0.0,-0.97672,2e-05,3.42409]
[1779984022721,36.68,72776.43,0.0,-0.97672,2e-05,3.42409]
[1779984023262,36.68,72776.23,0.0,-0.97672,2e-05,3.42371]
[1779984027290,36.68,72782.25,0.0,-0.97657,2e-05,3.44286]
[1779984028297,36.68,72787.71,0.0,-0.97644,2e-05,3.45973]
[1779984030311,36.68,72788.61,0.0,-0.97641,2e-05,3.46281]
[1779984032590,36.68,72786.53,0.0,-0.97648,2e-05,3.45449]
[1779984032707,36.68,72786.53,0.0,-0.97648,2e-05,3.45449]
[1779984032720,36.68,72786.53,0.0,-0.97648,2e-05,3.45449]
[1779984033332,36.68,72787.14,0.0,-0.97646,2e-05,3.45651]
[1779984038367,36.68,72784.52,0.0,-0.97652,2e-05,3.44925]
[1779984039374,36.68,72775.31,0.0,-0.97674,2e-05,3.42138]
[1779984040381,36.68,72771.21,0.0,-0.97684,2e-05,3.40913]
[1779984041388,36.69,72771.51,0.0,-0.97683,2e-05,3.41024]
[1779984044029,36.69,72772.23,0.0,-0.97681,2e-05,3.41288]
[1779984044217,36.69,72772.23,0.0,-0.97681,2e-05,3.41288]
[1779984044410,36.69,72772.23,0.0,-0.97681,2e-05,3.41288]
[1779984044429,36.69,72774.67,0.0,-0.97675,2e-05,3.42049]
[1779984044469,36.69,72774.67,0.0,-0.97675,2e-05,3.42049]
[1779984049487,36.69,72772.11,0.0,-0.9768,2e-05,3.41385]
[1779984049718,36.69,72772.11,0.0,-0.9768,2e-05,3.41385]
[1779984052519,36.69,72767.16,0.0,-0.97691,2e-05,3.39957]
[1779984053474,36.69,72763.37,0.0,-0.977,2e-05,3.38837]
[1779984055103,36.69,72763.37,0.0,-0.977,2e-05,3.38837]
[1779984055225,36.69,72763.37,0.0,-0.977,2e-05,3.38837]
[1779984055250,36.69,72761.58,0.0,-0.97704,2e-05,3.38349]
[1779984055473,36.69,72761.58,0.0,-0.97704,2e-05,3.38349]
[1779984060523,36.7,72762.06,0.0,-0.97702,2e-05,3.38657]
[1779984065558,36.7,72759.83,0.0,-0.97706,2e-05,3.38123]
[1779984071245,36.7,72759.7,0.0,-0.97705,2e-05,3.38195]
[1779984071477,36.71,72761.24,0.0,-0.97701,2e-05,3.38685]
[1779984075714,36.71,72762.36,0.0,-0.97698,2e-05,3.39128]
[1779984075959,36.71,72762.36,0.0,-0.97698,2e-05,3.39128]
[1779984075968,36.71,72762.36,0.0,-0.97698,2e-05,3.39128]
[1779984076054,36.71,72763.78,0.0,-0.97694,2e-05,3.39581]
[1779984080549,36.71,72762.83,0.0,-0.97696,2e-05,3.39394]
[1779984080719,36.71,72762.83,0.0,-0.97696,2e-05,3.39394]
[1779984081353,36.71,72762.83,0.0,-0.97696,2e-05,3.39394]
[1779984081468,36.71,72762.83,0.0,-0.97696,2e-05,3.39394]
[1779984081417,36.71,72762.73,0.0,-0.97696,2e-05,3.39389]
[1779984081671,36.71,72765.19,0.0,-0.9769,2e-05,3.40156]
[1779984084696,36.71,72761.85,0.0,-0.97697,2e-05,3.39221]
[1779984085702,36.72,72753.72,0.0,-0.97716,2e-05,3.36805]
[1779984086709,36.72,72750.41,0.0,-0.97724,2e-05,3.35844]
[1779984088168,36.72,72750.41,0.0,-0.97724,2e-05,3.35844]
[1779984088216,36.72,72750.41,0.0,-0.97724,2e-05,3.35844]
[1779984089730,36.72,72740.1,0.0,-0.97747,2e-05,3.32866]
[1779984091224,36.72,72740.1,0.0,-0.97747,2e-05,3.32866]
[1779984091479,36.72,72737.16,0.0,-0.97755,2e-05,3.3181]
[1779984092535,36.72,72734.82,0.0,-0.9776,2e-05,3.31155]
[1779984092720,36.72,72734.82,0.0,-0.9776,2e-05,3.31155]
[1779984094765,36.72,72730.22,0.0,-0.9777,2e-05,3.29912]
[1779984096779,36.73,72733.35,0.0,-0.97762,2e-05,3.30916]
[1779984098030,36.73,72733.35,0.0,-0.97762,2e-05,3.30916]
[1779984098218,36.73,72733.35,0.0,-0.97762,2e-05,3.30916]
[1779984098337,36.73,72733.35,0.0,-0.97762,2e-05,3.30916]
[1779984098469,36.73,72733.35,0.0,-0.97762,2e-05,3.30916]
[1779984098431,36.73,72732.52,0.0,-0.97764,2e-05,3.3071]
[1779984103828,36.73,72727.14,0.0,-0.97775,2e-05,3.2936]
[1779984105256,36.73,72727.14,0.0,-0.97775,2e-05,3.2936]
[1779984105468,36.73,72727.14,0.0,-0.97775,2e-05,3.2936]
[1779984107856,36.74,72722.99,0.0,-0.97783,2e-05,3.28305]
[1779984109870,36.74,72726.14,0.0,-0.97775,2e-05,3.29316]
[1779984110810,36.74,72726.14,0.0,-0.97775,2e-05,3.29316]
[1779984110967,36.74,72726.14,0.0,-0.97775,2e-05,3.29316]
[1779984111885,36.74,72721.72,0.0,-0.97784,2e-05,3.28099]
[1779984113143,36.74,72721.72,0.0,-0.97784,2e-05,3.28099]
[1779984113218,36.74,72721.72,0.0,-0.97784,2e-05,3.28099]
[1779984113294,36.74,72718.87,0.0,-0.97791,2e-05,3.27307]
[1779984115560,36.75,72719.38,0.0,-0.97789,2e-05,3.27545]
[1779984115718,36.75,72719.38,0.0,-0.97789,2e-05,3.27545]
[1779984120948,36.75,72722.92,0.0,-0.97778,2e-05,3.28895]
[1779984121856,36.75,72722.92,0.0,-0.97778,2e-05,3.28895]
[1779984121966,36.75,72722.92,0.0,-0.97778,2e-05,3.28895]
[1779984122012,36.76,72716.69,0.0,-0.97792,2e-05,3.2716]
[1779984122588,36.76,72716.69,0.0,-0.97792,2e-05,3.2716]
[1779984122719,36.76,72716.69,0.0,-0.97792,2e-05,3.2716]
[1779984122962,36.76,72715.11,0.0,-0.97795,2e-05,3.26794]
[1779984123969,36.76,72709.37,0.0,-0.97807,2e-05,3.25214]
[1779984124976,36.77,72705.56,0.0,-0.97815,2e-05,3.24203]
[1779984125983,36.77,72701.94,0.0,-0.97822,2e-05,3.23252]
[1779984131019,36.78,72704.5,0.0,-0.97813,2e-05,3.24502]
[1779984132028,36.78,72709.68,0.0,-0.978,2e-05,3.26111]
[1779984133035,36.79,72720.3,0.0,-0.97775,2e-05,3.2932]
[1779984134042,36.79,72721.29,0.0,-0.97772,2e-05,3.29702]
[1779984136056,36.79,72724.53,0.0,-0.97763,2e-05,3.30838]
[1779984139078,36.8,72731.98,0.0,-0.97743,2e-05,3.33308]
[1779984140085,36.8,72737.23,0.0,-0.9773,2e-05,3.34953]
[1779984145120,36.82,72741.68,0.0,-0.97716,2e-05,3.3669]
[1779984147330,36.82,72744.23,0.0,-0.9771,2e-05,3.3748]
[1779984147468,36.82,72744.23,0.0,-0.9771,2e-05,3.3748]
[1779984148141,36.82,72747.72,0.0,-0.97701,2e-05,3.38579]
[1779984149148,36.82,72750.87,0.0,-0.97694,2e-05,3.39549]
[1779984150155,36.82,72754.37,0.0,-0.97685,2e-05,3.40625]
[1779984151162,36.82,72756.7,0.0,-0.97681,2e-05,3.41125]
[1779984155343,36.82,72754.36,0.0,-0.97686,2e-05,3.40483]
[1779984155467,36.82,72754.36,0.0,-0.97686,2e-05,3.40483]
[1779984157219,36.82,72750.46,0.0,-0.97695,2e-05,3.39376]
[1779984158226,36.82,72742.91,0.0,-0.97712,2e-05,3.37137]
[1779984159233,36.82,72740.52,0.0,-0.97718,2e-05,3.36451]
[1779984159746,36.82,72740.52,0.0,-0.97718,2e-05,3.36451]
[1779984159968,36.82,72740.52,0.0,-0.97718,2e-05,3.36451]
[1779984161357,36.83,72739.54,0.0,-0.9772,2e-05,3.36188]
[1779984161466,36.83,72739.54,0.0,-0.9772,2e-05,3.36188]
[1779984161510,36.83,72739.02,0.0,-0.97721,2e-05,3.36062]
[1779984165306,36.83,72740.4,0.0,-0.97717,2e-05,3.36561]
[1779984165469,36.83,72740.4,0.0,-0.97717,2e-05,3.36561]
[1779984166507,36.83,72740.68,0.0,-0.97716,2e-05,3.36673]
[1779984166529,36.83,72740.97,0.0,-0.97715,2e-05,3.36788]
[1779984166723,36.83,72740.97,0.0,-0.97715,2e-05,3.36788]
[1779984169980,36.83,72740.52,0.0,-0.97715,2e-05,3.36738]
[1779984170218,36.83,72740.52,0.0,-0.97715,2e-05,3.36738]
[1779984174788,36.84,72739.91,0.0,-0.97716,2e-05,3.36697]
[1779984174973,36.84,72739.91,0.0,-0.97716,2e-05,3.36697]
[1779984175320,36.84,72739.91,0.0,-0.97716,2e-05,3.36697]
[1779984175345,36.84,72741.31,0.0,-0.97712,2e-05,3.37144]
[1779984180457,36.84,72743.57,0.0,-0.97706,2e-05,3.3793]
[1779984180466,36.84,72743.57,0.0,-0.97706,2e-05,3.3793]
[1779984180559,36.84,72742.64,0.0,-0.97708,2e-05,3.37678]
[1779984186422,36.84,72743.44,0.0,-0.97705,2e-05,3.38082]
[1779984191457,36.85,72745.8,0.0,-0.97698,2e-05,3.38924]
[1779984196497,36.85,72744.08,0.0,-0.97701,2e-05,3.38538]
[1779984197504,36.85,72732.45,0.0,-0.97728,2e-05,3.35093]
[1779984198515,36.85,72718.39,0.0,-0.97761,2e-05,3.30958]
[1779984199519,36.85,72715.05,0.0,-0.97769,2e-05,3.30007]
[1779984199673,36.85,72715.05,0.0,-0.97769,2e-05,3.30007]
[1779984200526,36.86,72708.89,0.0,-0.97783,2e-05,3.28239]
[1779984202540,36.86,72708.7,0.0,-0.97782,2e-05,3.28268]
[1779984202906,36.86,72708.7,0.0,-0.97782,2e-05,3.28268]
[1779984206568,36.86,72714.57,0.0,-0.97767,2e-05,3.30164]
[1779984207575,36.86,72718.24,0.0,-0.97758,2e-05,3.31287]
[1779984209589,36.87,72720.33,0.0,-0.97753,2e-05,3.31982]
[1779984211603,36.87,72715.59,0.0,-0.97765,2e-05,3.30439]
[1779984212611,36.87,72709.95,0.0,-0.97778,2e-05,3.28819]
[1779984213618,36.87,72707.22,0.0,-0.97784,2e-05,3.28059]
[1779984215711,36.87,72717.58,0.0,-0.97759,2e-05,3.31187]
[1779984216639,36.87,72723.68,0.0,-0.97744,2e-05,3.33031]
[1779984218600,36.87,72723.68,0.0,-0.97744,2e-05,3.33031]
[1779984217646,36.87,72724.52,0.0,-0.97742,2e-05,3.33319]
[1779984218723,36.87,72724.52,0.0,-0.97742,2e-05,3.33319]
[1779984218813,36.88,72723.62,0.0,-0.97744,2e-05,3.33122]
[1779984219660,36.88,72735.76,0.0,-0.97715,2e-05,3.36763]
[1779984220667,36.88,72734.75,0.0,-0.97717,2e-05,3.3649]
[1779984222916,36.88,72734.84,0.0,-0.97716,2e-05,3.36546]
[1779984222973,36.88,72734.84,0.0,-0.97716,2e-05,3.36546]
[1779984222989,36.88,72736.41,0.0,-0.97713,2e-05,3.37043]
[1779984228404,36.88,72734.08,0.0,-0.97717,2e-05,3.36461]
[1779984228967,36.88,72732.98,0.0,-0.97719,2e-05,3.36161]
[1779984230738,36.88,72730.03,0.0,-0.97726,2e-05,3.35341]
[1779984232021,36.88,72730.03,0.0,-0.97726,2e-05,3.35341]
[1779984232218,36.88,72730.03,0.0,-0.97726,2e-05,3.35341]
[1779984232230,36.89,72725.01,0.0,-0.97737,2e-05,3.3391]
[1779984233759,36.89,72727.79,0.0,-0.9773,2e-05,3.34799]
[1779984235337,36.89,72727.79,0.0,-0.9773,2e-05,3.34799]
[1779984235467,36.89,72727.79,0.0,-0.9773,2e-05,3.34799]
[1779984240420,36.89,72729.26,0.0,-0.97726,2e-05,3.35389]
[1779984240471,36.89,72729.26,0.0,-0.97726,2e-05,3.35389]
[1779984240524,36.89,72729.36,0.0,-0.97725,2e-05,3.35449]
[1779984241396,36.89,72729.36,0.0,-0.97725,2e-05,3.35449]
[1779984241467,36.89,72729.36,0.0,-0.97725,2e-05,3.35449]
[1779984243829,36.9,72723.15,0.0,-0.97739,2e-05,3.33722]
[1779984244836,36.9,72712.71,0.0,-0.97763,2e-05,3.30673]
[1779984245847,36.9,72710.4,0.0,-0.97768,2e-05,3.30032]
[1779984247529,36.9,72710.4,0.0,-0.97768,2e-05,3.30032]
[1779984247628,36.9,72711.1,0.0,-0.97766,2e-05,3.30276]
[1779984247717,36.9,72711.1,0.0,-0.97766,2e-05,3.30276]
[1779984248604,36.9,72711.1,0.0,-0.97766,2e-05,3.30276]
[1779984247861,36.9,72709.11,0.0,-0.9777,2e-05,3.29729]
[1779984248724,36.9,72709.11,0.0,-0.9777,2e-05,3.29729]
[1779984249875,36.9,72703.11,0.0,-0.97784,2e-05,3.2805]
[1779984250882,36.9,72699.37,0.0,-0.97792,2e-05,3.27]
[1779984251889,36.9,72691.86,0.0,-0.97809,2e-05,3.24859]
[1779984252896,36.91,72685.04,0.0,-0.97824,2e-05,3.22926]
[1779984253903,36.91,72683.68,0.0,-0.97827,2e-05,3.22578]
[1779984256105,36.91,72683.35,0.0,-0.97827,2e-05,3.22528]
[1779984257931,36.91,72685.79,0.0,-0.9782,2e-05,3.23369]
[1779984259948,36.91,72692.1,0.0,-0.97805,2e-05,3.25285]
[1779984261962,36.92,72695.42,0.0,-0.97797,2e-05,3.26332]
[1779984262971,36.92,72700.54,0.0,-0.97785,2e-05,3.27864]
[1779984263978,36.92,72703.16,0.0,-0.97779,2e-05,3.28667]
[1779984266999,36.92,72707.5,0.0,-0.97768,2e-05,3.30043]
[1779984268010,36.92,72710.6,0.0,-0.9776,2e-05,3.30987]
[1779984268944,36.92,72710.6,0.0,-0.9776,2e-05,3.30987]
[1779984268967,36.92,72710.6,0.0,-0.9776,2e-05,3.30987]
[1779984269014,36.92,72710.25,0.0,-0.97761,2e-05,3.30915]
[1779984272174,36.93,72712.1,0.0,-0.97757,2e-05,3.31303]
[1779984272223,36.93,72712.1,0.0,-0.97757,2e-05,3.31303]
[1779984278078,36.93,72711.71,0.0,-0.97757,2e-05,3.31409]
[1779984280352,36.93,72711.9,0.0,-0.97756,2e-05,3.31496]
[1779984280468,36.93,72711.9,0.0,-0.97756,2e-05,3.31496]
[1779984280564,36.93,72710.61,0.0,-0.97759,2e-05,3.31149]
[1779984281497,36.93,72710.61,0.0,-0.97759,2e-05,3.31149]
[1779984281568,36.93,72707.77,0.0,-0.97765,2e-05,3.30346]
[1779984282107,36.93,72703.67,0.0,-0.97774,2e-05,3.29178]
[1779984283114,36.94,72697.43,0.0,-0.97788,2e-05,3.2739]
[1779984287144,36.94,72688.85,0.0,-0.97807,2e-05,3.25011]
[1779984288150,36.94,72680.86,0.0,-0.97825,2e-05,3.22738]
[1779984289158,36.94,72680.19,0.0,-0.97826,2e-05,3.22588]
[1779984290166,36.94,72681.73,0.0,-0.97822,2e-05,3.23079]
[1779984293186,36.95,72684.42,0.0,-0.97815,2e-05,3.23996]
[1779984295200,36.95,72687.26,0.0,-0.97808,2e-05,3.24909]
[1779984296022,36.95,72687.26,0.0,-0.97808,2e-05,3.24909]
[1779984296218,36.95,72687.26,0.0,-0.97808,2e-05,3.24909]
[1779984296229,36.95,72687.6,0.0,-0.97807,2e-05,3.25052]
[1779984296848,36.95,72687.6,0.0,-0.97807,2e-05,3.25052]
[1779984296970,36.95,72687.6,0.0,-0.97807,2e-05,3.25052]
[1779984297214,36.95,72679.12,0.0,-0.97826,2e-05,3.22642]
[1779984298221,36.95,72667.25,0.0,-0.97852,2e-05,3.19276]
[1779984299229,36.95,72663.39,0.0,-0.9786,2e-05,3.1822]
[1779984301247,36.96,72664.82,0.0,-0.97856,2e-05,3.18735]
[1779984302254,36.96,72662.21,0.0,-0.97862,2e-05,3.18044]
[1779984305275,36.96,72670.53,0.0,-0.97842,2e-05,3.20587]
[1779984306282,36.96,72681.7,0.0,-0.97816,2e-05,3.2386]
[1779984307290,36.97,72684.42,0.0,-0.97809,2e-05,3.24697]
[1779984308299,36.97,72685.11,0.0,-0.97807,2e-05,3.24941]
[1779984311318,36.97,72688.02,0.0,-0.978,2e-05,3.25912]
[1779984313332,36.97,72681.67,0.0,-0.97814,2e-05,3.24154]
[1779984315273,36.97,72680.06,0.0,-0.97817,2e-05,3.23729]
[1779984315472,36.97,72680.06,0.0,-0.97817,2e-05,3.23729]
[1779984315573,36.98,72679.06,0.0,-0.97818,2e-05,3.23527]
[1779984316684,36.98,72679.06,0.0,-0.97818,2e-05,3.23527]
[1779984316717,36.98,72679.06,0.0,-0.97818,2e-05,3.23527]
[1779984318367,36.98,72676.84,0.0,-0.97823,2e-05,3.22974]
[1779984319374,36.98,72679.6,0.0,-0.97816,2e-05,3.23816]
[1779984320381,36.98,72683.83,0.0,-0.97806,2e-05,3.25085]
[1779984321616,36.98,72683.83,0.0,-0.97806,2e-05,3.25085]
[1779984321737,36.98,72683.83,0.0,-0.97806,2e-05,3.25085]
[1779984321636,36.98,72685.36,0.0,-0.97802,2e-05,3.25614]
[1779984322579,36.98,72685.36,0.0,-0.97802,2e-05,3.25614]
[1779984322718,36.98,72685.36,0.0,-0.97802,2e-05,3.25614]
[1779984322680,36.98,72685.33,0.0,-0.97802,2e-05,3.25645]
[1779984323402,36.99,72684.63,0.0,-0.97803,2e-05,3.25483]
[1779984324847,36.99,72686.0,0.0,-0.978,2e-05,3.25921]
[1779984324973,36.99,72686.0,0.0,-0.978,2e-05,3.25921]
[1779984330451,36.99,72688.83,0.0,-0.97791,2e-05,3.26974]
[1779984335306,37.0,72687.45,0.0,-0.97795,2e-05,3.26507]
[1779984335467,37.0,72687.45,0.0,-0.97795,2e-05,3.26507]
[1779984335486,37.0,72688.63,0.0,-0.97792,2e-05,3.26889]
[1779984336772,37.0,72687.67,0.0,-0.97794,2e-05,3.26648]
[1779984336971,37.0,72687.67,0.0,-0.97794,2e-05,3.26648]
[1779984340010,37.0,72687.26,0.0,-0.97794,2e-05,3.26644]
[1779984340220,37.0,72687.26,0.0,-0.97794,2e-05,3.26644]
[1779984340565,37.0,72687.26,0.0,-0.97794,2e-05,3.26644]
[1779984340718,37.0,72687.26,0.0,-0.97794,2e-05,3.26644]
[1779984340732,37.0,72689.73,0.0,-0.97788,2e-05,3.27401]
[1779984341532,37.0,72692.87,0.0,-0.9778,2e-05,3.28354]
[1779984343546,37.01,72690.18,0.0,-0.97786,2e-05,3.27642]
[1779984344012,37.01,72690.18,0.0,-0.97786,2e-05,3.27642]
[1779984344218,37.01,72690.18,0.0,-0.97786,2e-05,3.27642]
[1779984344624,37.01,72697.68,0.0,-0.97768,2e-05,3.2987]
[1779984345561,37.01,72703.12,0.0,-0.97755,2e-05,3.315]
[1779984346568,37.01,72706.65,0.0,-0.97747,2e-05,3.3257]
[1779984347503,37.01,72706.65,0.0,-0.97747,2e-05,3.3257]
[1779984347719,37.01,72706.65,0.0,-0.97747,2e-05,3.3257]
[1779984347575,37.01,72705.85,0.0,-0.97748,2e-05,3.32363]
[1779984348773,37.01,72705.85,0.0,-0.97748,2e-05,3.32363]
[1779984348582,37.01,72706.52,0.0,-0.97747,2e-05,3.3259]
[1779984348969,37.01,72706.52,0.0,-0.97747,2e-05,3.3259]
[1779984350596,37.01,72708.63,0.0,-0.97741,2e-05,3.3327]
[1779984351603,37.01,72713.56,0.0,-0.97729,2e-05,3.34755]
[1779984352610,37.01,72718.51,0.0,-0.97718,2e-05,3.36247]
[1779984354626,37.02,72720.6,0.0,-0.97712,2e-05,3.36914]
[1779984357647,37.02,72715.46,0.0,-0.97724,2e-05,3.35453]
[1779984359670,37.02,72717.88,0.0,-0.97718,2e-05,3.36217]
[1779984360354,37.02,72717.88,0.0,-0.97718,2e-05,3.36217]
[1779984361406,37.02,72717.86,0.0,-0.97718,2e-05,3.36233]
[1779984361688,37.02,72701.9,0.0,-0.97755,2e-05,3.31541]
[1779984362696,37.02,72694.97,0.0,-0.97771,2e-05,3.29539]
[1779984363701,37.02,72691.14,0.0,-0.97779,2e-05,3.28453]
[1779984364710,37.02,72681.45,0.0,-0.97801,2e-05,3.2567]
[1779984365717,37.02,72668.65,0.0,-0.9783,2e-05,3.22014]
[1779984366724,37.02,72670.33,0.0,-0.97826,2e-05,3.22543]
[1779984367348,37.02,72670.33,0.0,-0.97826,2e-05,3.22543]
[1779984367467,37.02,72670.33,0.0,-0.97826,2e-05,3.22543]
[1779984372766,37.03,72670.06,0.0,-0.97824,2e-05,3.22732]
[1779984375787,37.04,72667.69,0.0,-0.97828,2e-05,3.22182]
[1779984376794,37.04,72662.69,0.0,-0.97839,2e-05,3.20791]
[1779984378808,37.04,72661.06,0.0,-0.97842,2e-05,3.20418]
[1779984378976,37.04,72661.06,0.0,-0.97842,2e-05,3.20418]
[1779984379815,37.04,72661.95,0.0,-0.9784,2e-05,3.2072]
[1779984381829,37.04,72660.36,0.0,-0.97843,2e-05,3.20359]
[1779984382967,37.04,72660.36,0.0,-0.97843,2e-05,3.20359]
[1779984383031,37.04,72661.04,0.0,-0.97841,2e-05,3.20601]
[1779984385857,37.05,72653.95,0.0,-0.97856,2e-05,3.18716]
[1779984386864,37.05,72649.57,0.0,-0.97865,2e-05,3.17519]
[1779984387871,37.05,72645.67,0.0,-0.97873,2e-05,3.16464]
[1779984388878,37.05,72637.86,0.0,-0.9789,2e-05,3.14309]
[1779984389885,37.05,72633.69,0.0,-0.97899,2e-05,3.13192]
[1779984391899,37.06,72638.33,0.0,-0.97889,2e-05,3.14405]
[1779984392906,37.06,72645.17,0.0,-0.97873,2e-05,3.16397]
[1779984394921,37.06,72644.37,0.0,-0.97874,2e-05,3.16278]
[1779984400112,37.07,72645.91,0.0,-0.97869,2e-05,3.16933]
[1779984406004,37.08,72650.45,0.0,-0.97856,2e-05,3.186]
[1779984407011,37.08,72656.0,0.0,-0.97843,2e-05,3.20235]
[1779984408025,37.08,72659.84,0.0,-0.97834,2e-05,3.21382]
[1779984410599,37.08,72662.55,0.0,-0.97828,2e-05,3.22206]
[1779984410725,37.08,72662.55,0.0,-0.97828,2e-05,3.22206]
[1779984414072,37.09,72666.27,0.0,-0.97818,2e-05,3.23499]
[1779984419103,37.1,72663.04,0.0,-0.97823,2e-05,3.22785]
[1779984421538,37.1,72664.57,0.0,-0.97819,2e-05,3.23269]
[1779984421721,37.1,72664.57,0.0,-0.97819,2e-05,3.23269]
[1779984424139,37.1,72669.84,0.0,-0.97806,2e-05,3.24959]
[1779984427660,37.1,72671.38,0.0,-0.97802,2e-05,3.25484]
[1779984427734,37.1,72671.38,0.0,-0.97802,2e-05,3.25484]
[1779984429174,37.11,72654.45,0.0,-0.97839,2e-05,3.20732]
[1779984430183,37.11,72639.91,0.0,-0.97871,2e-05,3.1664]
[1779984431189,37.11,72630.7,0.0,-0.97891,2e-05,3.14093]
[1779984432196,37.11,72625.14,0.0,-0.97903,2e-05,3.12588]
[1779984433203,37.11,72617.09,0.0,-0.9792,2e-05,3.10396]
[1779984434228,37.11,72616.72,0.0,-0.9792,2e-05,3.10356]
[1779984435218,37.12,72621.69,0.0,-0.97909,2e-05,3.11809]
[1779984437232,37.12,72626.72,0.0,-0.97897,2e-05,3.13341]
[1779984438393,37.12,72631.08,0.0,-0.97887,2e-05,3.14626]
[1779984440253,37.12,72630.45,0.0,-0.97888,2e-05,3.14559]
[1779984443274,37.13,72635.33,0.0,-0.97875,2e-05,3.16105]
[1779984444281,37.13,72641.66,0.0,-0.97861,2e-05,3.17952]
[1779984445288,37.13,72645.01,0.0,-0.97853,2e-05,3.18955]
[1779984450323,37.14,72637.57,0.0,-0.97868,2e-05,3.17084]
[1779984451330,37.14,72625.73,0.0,-0.97895,2e-05,3.13582]
[1779984453343,37.14,72632.97,0.0,-0.97878,2e-05,3.15731]
[1779984455358,37.15,72637.79,0.0,-0.97866,2e-05,3.17206]
[1779984456366,37.15,72643.12,0.0,-0.97854,2e-05,3.18772]
[1779984457991,37.15,72645.68,0.0,-0.97848,2e-05,3.19553]
[1779984458218,37.15,72645.68,0.0,-0.97848,2e-05,3.19553]
[1779984462409,37.16,72656.61,0.0,-0.97822,2e-05,3.22919]
[1779984463421,37.16,72662.53,0.0,-0.97808,2e-05,3.24669]
[1779984464426,37.16,72664.25,0.0,-0.97804,2e-05,3.25207]
[1779984466440,37.16,72671.11,0.0,-0.97787,2e-05,3.2727]
[1779984467447,37.16,72675.02,0.0,-0.97778,2e-05,3.28442]
[1779984468455,37.16,72681.49,0.0,-0.97763,2e-05,3.30362]
[1779984469462,37.16,72692.51,0.0,-0.97737,2e-05,3.33625]
[1779984470467,37.16,72698.99,0.0,-0.97722,2e-05,3.35565]
[1779984471475,37.17,72700.57,0.0,-0.97718,2e-05,3.36056]
[1779984473489,37.17,72700.85,0.0,-0.97717,2e-05,3.36179]
[1779984475503,37.17,72707.21,0.0,-0.97701,2e-05,3.38103]
[1779984478526,37.17,72710.96,0.0,-0.97692,2e-05,3.39269]
[1779984481546,37.17,72706.77,0.0,-0.97702,2e-05,3.38065]
[1779984482555,37.17,72702.15,0.0,-0.97712,2e-05,3.36724]
[1779984487590,37.17,72703.17,0.0,-0.97709,2e-05,3.37115]
[1779984492626,37.18,72707.73,0.0,-0.97698,2e-05,3.3856]
[1779984493953,37.18,72707.73,0.0,-0.97698,2e-05,3.3856]
[1779984493967,37.18,72706.37,0.0,-0.97701,2e-05,3.38172]
[1779984495647,37.18,72705.5,0.0,-0.97703,2e-05,3.37947]
[1779984499675,37.18,72709.21,0.0,-0.97693,2e-05,3.39118]
[1779984500961,37.18,72709.21,0.0,-0.97693,2e-05,3.39118]
[1779984500969,37.18,72709.71,0.0,-0.97692,2e-05,3.39282]
[1779984505573,37.18,72708.7,0.0,-0.97694,2e-05,3.39043]
[1779984505722,37.18,72708.7,0.0,-0.97694,2e-05,3.39043]
[1779984505820,37.18,72705.32,0.0,-0.97702,2e-05,3.38053]
[1779984506725,37.18,72708.75,0.0,-0.97694,2e-05,3.3909]
[1779984507732,37.18,72718.02,0.0,-0.97671,2e-05,3.41873]
[1779984508739,37.18,72721.35,0.0,-0.97663,2e-05,3.42882]
[1779984509855,37.18,72721.35,0.0,-0.97663,2e-05,3.42882]
[1779984509970,37.18,72721.35,0.0,-0.97663,2e-05,3.42882]
[1779984511967,37.18,72719.6,0.0,-0.97667,2e-05,3.42376]
[1779984512767,37.18,72721.86,0.0,-0.97663,2e-05,3.42848]
[1779984513813,37.18,72721.86,0.0,-0.97663,2e-05,3.42848]
[1779984515788,37.18,72730.57,0.0,-0.97642,2e-05,3.45493]
[1779984516795,37.18,72736.34,0.0,-0.97628,2e-05,3.47241]
[1779984517801,37.18,72740.34,0.0,-0.97619,2e-05,3.48455]
[1779984518809,37.18,72745.39,0.0,-0.97606,2e-05,3.49989]
[1779984519816,37.18,72753.68,0.0,-0.97586,2e-05,3.52517]
[1779984520823,37.18,72756.42,0.0,-0.97579,2e-05,3.53348]
[1779984524851,37.18,72747.92,0.0,-0.976,2e-05,3.50707]
[1779984525859,37.18,72741.09,0.0,-0.97617,2e-05,3.48623]
[1779984527875,37.18,72739.64,0.0,-0.97621,2e-05,3.4818]
[1779984529888,37.18,72743.07,0.0,-0.97612,2e-05,3.4922]
[1779984533338,37.18,72744.46,0.0,-0.97609,2e-05,3.49635]
[1779984533470,37.18,72744.46,0.0,-0.97609,2e-05,3.49635]
[1779984538951,37.18,72746.54,0.0,-0.97604,2e-05,3.50251]
[1779984539396,37.18,72746.54,0.0,-0.97604,2e-05,3.50251]
[1779984539466,37.18,72746.54,0.0,-0.97604,2e-05,3.50251]
[1779984539957,37.18,72746.47,0.0,-0.97604,2e-05,3.50227]
[1779984543986,37.18,72750.17,0.0,-0.97595,2e-05,3.51343]
[1779984544560,37.18,72750.17,0.0,-0.97595,2e-05,3.51343]
[1779984544721,37.18,72750.17,0.0,-0.97595,2e-05,3.51343]
[1779984547581,37.18,72748.38,0.0,-0.976,2e-05,3.50783]
[1779984547720,37.18,72748.38,0.0,-0.976,2e-05,3.50783]
[1779984549776,37.18,72747.09,0.0,-0.97603,2e-05,3.50386]
[1779984549969,37.18,72747.09,0.0,-0.97603,2e-05,3.50386]
[1779984549877,37.18,72747.87,0.0,-0.97601,2e-05,3.50619]
[1779984553050,37.18,72738.16,0.0,-0.97625,2e-05,3.47658]
[1779984554467,37.18,72738.16,0.0,-0.97625,2e-05,3.47658]
[1779984554721,37.18,72738.16,0.0,-0.97625,2e-05,3.47658]
[1779984554782,37.18,72737.25,0.0,-0.97627,2e-05,3.47388]
[1779984556593,37.18,72736.6,0.0,-0.97629,2e-05,3.47191]
[1779984556719,37.18,72736.6,0.0,-0.97629,2e-05,3.47191]
[1779984556820,37.18,72736.67,0.0,-0.97628,2e-05,3.47218]
[1779984560604,37.18,72739.07,0.0,-0.97623,2e-05,3.47952]
[1779984560719,37.18,72739.07,0.0,-0.97623,2e-05,3.47952]
[1779984566190,37.18,72741.17,0.0,-0.97617,2e-05,3.48592]
[1779984566218,37.18,72741.17,0.0,-0.97617,2e-05,3.48592]
[1779984566457,37.18,72741.17,0.0,-0.97617,2e-05,3.48592]
[1779984566472,37.18,72741.17,0.0,-0.97617,2e-05,3.48592]
[1779984566569,37.18,72741.94,0.0,-0.97616,2e-05,3.48826]
[1779984569353,37.18,72739.54,0.0,-0.97621,2e-05,3.48097]
[1779984569469,37.18,72739.54,0.0,-0.97621,2e-05,3.48097]
[1779984569508,37.18,72734.25,0.0,-0.97634,2e-05,3.46496]
[1779984572183,37.18,72737.16,0.0,-0.97629,2e-05,3.47159]
[1779984574146,37.18,72737.68,0.0,-0.97627,2e-05,3.47319]
[1779984574221,37.18,72737.68,0.0,-0.97627,2e-05,3.47319]
[1779984574279,37.18,72737.6,0.0,-0.97627,2e-05,3.47297]
[1779984580239,37.18,72737.15,0.0,-0.97628,2e-05,3.47168]
[1779984583263,37.18,72743.37,0.0,-0.97613,2e-05,3.4906]
[1779984584233,37.18,72743.37,0.0,-0.97613,2e-05,3.4906]
[1779984584470,37.18,72743.37,0.0,-0.97613,2e-05,3.4906]
[1779984586283,37.18,72747.86,0.0,-0.97602,2e-05,3.50421]
[1779984589001,37.18,72748.89,0.0,-0.976,2e-05,3.50731]
[1779984589218,37.18,72749.31,0.0,-0.97599,2e-05,3.50855]
[1779984589305,37.18,72752.2,0.0,-0.97592,2e-05,3.51733]
[1779984591319,37.18,72758.8,0.0,-0.97576,2e-05,3.53744]
[1779984592354,37.18,72758.8,0.0,-0.97576,2e-05,3.53744]
[1779984592467,37.18,72758.8,0.0,-0.97576,2e-05,3.53744]
[1779984598379,37.18,72762.57,0.0,-0.97567,2e-05,3.54835]
[1779984599381,37.18,72769.56,0.0,-0.9755,2e-05,3.5698]
[1779984600388,37.18,72772.78,0.0,-0.97542,2e-05,3.57962]
[1779984604416,37.18,72776.49,0.0,-0.97533,3e-05,3.59042]
[1779984609452,37.17,72770.72,0.0,-0.97548,2e-05,3.57158]
[1779984612547,37.17,72770.8,0.0,-0.97548,2e-05,3.57151]
[1779984612720,37.17,72770.8,0.0,-0.97548,2e-05,3.57151]
[1779984617185,37.17,72773.96,0.0,-0.97541,2e-05,3.58044]
[1779984617220,37.17,72773.96,0.0,-0.97541,2e-05,3.58044]
[1779984617510,37.17,72773.82,0.0,-0.97542,2e-05,3.57982]
[1779984622545,37.17,72777.24,0.0,-0.97534,3e-05,3.58957]
[1779984623571,37.17,72783.38,0.0,-0.97519,3e-05,3.6085]
[1779984624574,37.17,72791.07,0.0,-0.97499,3e-05,3.63234]
[1779984626589,37.17,72788.66,0.0,-0.97506,3e-05,3.62432]
[1779984629616,37.16,72792.42,0.0,-0.97497,3e-05,3.63533]
[1779984630623,37.16,72800.87,0.0,-0.97476,3e-05,3.66163]
[1779984631630,37.16,72810.79,0.0,-0.97452,3e-05,3.69037]
[1779984632637,37.16,72811.01,0.0,-0.97452,3e-05,3.69076]
[1779984633645,37.16,72811.75,0.0,-0.9745,3e-05,3.69275]
[1779984636675,37.16,72806.75,0.0,-0.97463,3e-05,3.67698]
[1779984641704,37.16,72807.83,0.0,-0.97459,3e-05,3.68171]
[1779984643338,37.17,72807.91,0.0,-0.97459,3e-05,3.68223]
[1779984643467,37.17,72807.91,0.0,-0.97459,3e-05,3.68223]
[1779984648753,37.17,72807.76,0.0,-0.97458,3e-05,3.68349]
[1779984650425,37.17,72808.32,0.0,-0.97456,3e-05,3.68551]
[1779984650467,37.17,72808.32,0.0,-0.97456,3e-05,3.68551]
[1779984654795,37.17,72800.36,0.0,-0.97476,3e-05,3.66136]
[1779984655802,37.17,72793.01,0.0,-0.97494,3e-05,3.6385]
[1779984656809,37.17,72787.65,0.0,-0.97507,3e-05,3.62201]
[1779984657816,37.17,72782.15,0.0,-0.97522,3e-05,3.60446]
[1779984659507,37.17,72780.91,0.0,-0.97525,3e-05,3.60044]
[1779984659718,37.17,72780.91,0.0,-0.97525,3e-05,3.60044]
[1779984659831,37.17,72776.68,0.0,-0.97535,3e-05,3.58716]
[1779984664867,37.17,72780.35,0.0,-0.97526,3e-05,3.59861]
[1779984666881,37.17,72786.05,0.0,-0.97512,3e-05,3.61609]
[1779984668896,37.17,72790.39,0.0,-0.97502,3e-05,3.62917]
[1779984669505,37.17,72790.39,0.0,-0.97502,3e-05,3.62917]
[1779984669723,37.17,72790.39,0.0,-0.97502,3e-05,3.62917]
[1779984671916,37.17,72786.24,0.0,-0.97513,3e-05,3.61563]
[1779984672923,37.17,72791.34,0.0,-0.975,3e-05,3.63142]
[1779984673932,37.17,72799.68,0.0,-0.97478,3e-05,3.65795]
[1779984674939,37.17,72805.79,0.0,-0.97462,3e-05,3.67753]
[1779984676953,37.17,72814.1,0.0,-0.97441,3e-05,3.70438]
[1779984679974,37.17,72817.51,0.0,-0.97431,3e-05,3.7159]
[1779984682995,37.18,72821.2,0.0,-0.97421,3e-05,3.72827]
[1779984685685,37.18,72822.96,0.0,-0.97416,3e-05,3.73425]
[1779984685717,37.18,72822.96,0.0,-0.97416,3e-05,3.73425]
[1779984690049,37.18,72827.99,0.0,-0.97403,3e-05,3.75119]
[1779984691059,37.18,72833.68,0.0,-0.97389,3e-05,3.76723]
[1779984692066,37.18,72837.53,0.0,-0.97379,3e-05,3.77974]
[1779984696094,37.18,72842.47,0.0,-0.97366,3e-05,3.79606]
[1779984700123,37.18,72836.98,0.0,-0.9738,3e-05,3.7786]
[1779984701144,37.18,72818.53,0.0,-0.97428,3e-05,3.71957]
[1779984702144,37.18,72808.41,0.0,-0.97454,3e-05,3.68709]
[1779984703151,37.18,72813.61,0.0,-0.97441,3e-05,3.70329]
[1779984705170,37.18,72821.93,0.0,-0.9742,3e-05,3.72916]
[1779984706177,37.18,72825.81,0.0,-0.9741,3e-05,3.7412]
[1779984708191,37.17,72831.0,0.0,-0.97397,3e-05,3.75707]
[1779984711564,37.17,72833.09,0.0,-0.97393,3e-05,3.76298]
[1779984711719,37.17,72833.09,0.0,-0.97393,3e-05,3.76298]
[1779984714233,37.17,72827.31,0.0,-0.97409,3e-05,3.74285]
[1779984716298,37.17,72827.45,0.0,-0.97409,3e-05,3.74254]
[1779984716466,37.17,72827.45,0.0,-0.97409,3e-05,3.74254]
[1779984719269,37.16,72834.56,0.0,-0.97392,3e-05,3.76421]
[1779984720276,37.16,72838.35,0.0,-0.97382,3e-05,3.776]
[1779984721535,37.16,72838.35,0.0,-0.97382,3e-05,3.776]
[1779984721718,37.16,72838.35,0.0,-0.97382,3e-05,3.776]
[1779984726707,37.16,72837.85,0.0,-0.97385,3e-05,3.77223]
[1779984726717,37.16,72837.85,0.0,-0.97385,3e-05,3.77223]
[1779984729122,37.15,72838.41,0.0,-0.97384,3e-05,3.77317]
[1779984729216,37.15,72838.66,0.0,-0.97384,3e-05,3.77312]
[1779984731303,37.15,72837.96,0.0,-0.97387,3e-05,3.77044]
[1779984731469,37.15,72837.96,0.0,-0.97387,3e-05,3.77044]
[1779984732360,37.15,72842.84,0.0,-0.97374,3e-05,3.78534]
[1779984734193,37.15,72842.84,0.0,-0.97374,3e-05,3.78534]
[1779984734224,37.15,72844.89,0.0,-0.97369,3e-05,3.79151]
[1779984734385,37.15,72837.32,0.0,-0.9739,3e-05,3.76663]
[1779984735394,37.15,72834.76,0.0,-0.97397,3e-05,3.75799]
[1779984739672,37.14,72833.36,0.0,-0.97401,3e-05,3.75232]
[1779984739717,37.14,72833.36,0.0,-0.97401,3e-05,3.75232]
[1779984739749,37.14,72841.31,0.0,-0.97381,3e-05,3.77752]
[1779984740430,37.14,72844.91,0.0,-0.97372,3e-05,3.78871]
[1779984744475,37.14,72848.15,0.0,-0.97364,3e-05,3.79783]
[1779984744576,37.14,72843.99,0.0,-0.97376,3e-05,3.78392]
[1779984746486,37.13,72838.71,0.0,-0.9739,3e-05,3.76603]
[1779984751381,37.13,72839.77,0.0,-0.97388,3e-05,3.76837]
[1779984751467,37.13,72839.77,0.0,-0.97388,3e-05,3.76837]
[1779984751510,37.13,72840.01,0.0,-0.9739,3e-05,3.76635]
[1779984756546,37.12,72841.69,0.0,-0.97387,3e-05,3.76974]
[1779984761583,37.12,72869.94,0.0,-0.97314,3e-05,3.85951]
[1779984762779,37.12,72869.94,0.0,-0.97314,3e-05,3.85951]
[1779984762872,37.12,72876.85,0.0,-0.97295,3e-05,3.88165]
[1779984764605,37.12,72906.27,0.0,-0.97215,3e-05,3.97929]
[1779984765612,37.12,72923.36,0.0,-0.97168,3e-05,4.0361]
[1779984766618,37.12,72930.57,0.0,-0.97148,3e-05,4.06027]
[1779984768632,37.11,72931.59,0.0,-0.97146,3e-05,4.06305]
[1779984770764,37.11,72932.03,0.0,-0.97145,3e-05,4.0642]
[1779984770837,37.11,72935.46,0.0,-0.97135,3e-05,4.07553]
[1779984773668,37.11,72963.54,0.0,-0.97056,3e-05,4.17101]
[1779984774676,37.1,72982.31,0.0,-0.97005,3e-05,4.23114]
[1779984775405,37.1,72982.31,0.0,-0.97005,3e-05,4.23114]
[1779984775681,37.08,72986.56,0.0,-0.96998,3e-05,4.23977]
[1779984776695,37.08,72991.31,0.0,-0.96984,3e-05,4.25633]
[1779984777699,37.08,73019.56,0.0,-0.969,3e-05,4.35592]
[1779984778317,37.08,73019.56,0.0,-0.969,3e-05,4.35592]
[1779984778709,37.06,73024.03,0.0,-0.96894,3e-05,4.36353]
[1779984780724,37.06,73013.25,0.0,-0.96928,3e-05,4.32383]
[1779984781787,37.05,72999.09,0.0,-0.96971,3e-05,4.27282]
[1779984783763,37.05,73000.48,0.0,-0.96968,3e-05,4.27625]
[1779984784770,37.05,72997.15,0.0,-0.96978,3e-05,4.26379]
[1779984785777,37.05,72992.98,0.0,-0.96991,3e-05,4.2484]
[1779984787791,37.04,72985.67,0.0,-0.97014,3e-05,4.2214]
[1779984789805,37.04,72984.03,0.0,-0.9702,3e-05,4.21441]
[1779984793833,37.04,72970.53,0.0,-0.97061,3e-05,4.16499]
[1779984794840,37.03,72963.59,0.0,-0.97082,3e-05,4.14037]
[1779984795847,37.03,72962.52,0.0,-0.97085,3e-05,4.13617]
[1779984797861,37.03,72961.63,0.0,-0.97089,3e-05,4.13217]
[1779984798868,37.03,72955.14,0.0,-0.97108,3e-05,4.10936]
[1779984799876,37.03,72950.56,0.0,-0.97121,3e-05,4.09318]
[1779984801220,37.03,72950.56,0.0,-0.97121,3e-05,4.09318]
[1779984800883,37.03,72947.04,0.0,-0.97131,3e-05,4.08071]
[1779984802897,37.02,72943.5,0.0,-0.97142,3e-05,4.06738]
[1779984804911,37.02,72936.49,0.0,-0.97164,3e-05,4.04183]
[1779984805918,37.02,72933.05,0.0,-0.97174,3e-05,4.02932]
[1779984806925,37.02,72936.07,0.0,-0.97166,3e-05,4.03878]
[1779984808939,37.01,72939.93,0.0,-0.97157,3e-05,4.05035]
[1779984812148,37.01,72940.05,0.0,-0.97158,3e-05,4.04914]
[1779984813974,37.0,72928.5,0.0,-0.97194,3e-05,4.00509]
[1779984816248,37.0,72928.48,0.0,-0.97196,3e-05,4.00276]
[1779984817221,37.0,72928.48,0.0,-0.97196,3e-05,4.00276]
[1779984821044,36.99,72959.25,0.0,-0.97111,3e-05,4.10468]
[1779984821840,36.99,72959.25,0.0,-0.97111,3e-05,4.10468]
[1779984822055,36.98,72996.25,0.0,-0.97005,3e-05,4.23165]
[1779984823060,36.98,72998.87,0.0,-0.96998,3e-05,4.24024]
[1779984824432,36.98,72998.25,0.0,-0.97,3e-05,4.23741]
[1779984829102,36.97,72992.54,0.0,-0.9702,3e-05,4.21421]
[1779984831116,36.97,72998.28,0.0,-0.97004,3e-05,4.23317]
[1779984833145,36.97,72993.37,0.0,-0.97019,3e-05,4.21467]
[1779984834152,36.97,72977.96,0.0,-0.97065,3e-05,4.1603]
[1779984835159,36.97,72970.65,0.0,-0.97086,3e-05,4.13496]
[1779984836166,36.96,72973.89,0.0,-0.97078,3e-05,4.14521]
[1779984837173,36.96,72981.75,0.0,-0.97055,3e-05,4.17203]
[1779984838180,36.96,72986.48,0.0,-0.97042,3e-05,4.18799]
[1779984843216,36.96,72983.62,0.0,-0.97052,3e-05,4.1753]
[1779984846279,36.95,72983.46,0.0,-0.97053,3e-05,4.17421]
[1779984848222,36.95,72979.53,0.0,-0.97067,3e-05,4.15844]
[1779984851272,36.94,72984.22,0.0,-0.97056,3e-05,4.17168]
[1779984852279,36.94,72991.98,0.0,-0.97035,3e-05,4.19667]
[1779984853287,36.93,72992.46,0.0,-0.97034,3e-05,4.19726]
[1779984858322,36.92,72991.57,0.0,-0.97042,3e-05,4.18866]
[1779984860336,36.91,72995.14,0.0,-0.97033,3e-05,4.19898]
[1779984861343,36.91,73001.01,0.0,-0.97017,3e-05,4.21847]
[1779984863357,36.91,72996.38,0.0,-0.97031,3e-05,4.20101]
[1779984865371,36.91,72992.78,0.0,-0.97043,3e-05,4.18729]
[1779984869399,36.9,72988.43,0.0,-0.97059,3e-05,4.16826]
[1779984870406,36.9,72982.65,0.0,-0.97076,3e-05,4.14764]
[1779984874434,36.89,72985.73,0.0,-0.97072,3e-05,4.15165]
[1779984875983,36.89,72985.73,0.0,-0.97072,3e-05,4.15165]
[1779984876218,36.89,72985.73,0.0,-0.97072,3e-05,4.15165]
[1779984877170,36.88,72987.01,0.0,-0.9707,3e-05,4.15399]
[1779984877218,36.88,72987.01,0.0,-0.9707,3e-05,4.15399]
[1779984877272,36.88,72986.04,0.0,-0.97074,3e-05,4.14957]
[1779984882492,36.87,72988.23,0.0,-0.97072,3e-05,4.15196]
[1779984887553,36.86,72985.47,0.0,-0.97084,3e-05,4.13822]
[1779984887726,36.86,72985.47,0.0,-0.97084,3e-05,4.13822]
[1779984888534,36.85,72980.69,0.0,-0.97099,3e-05,4.1196]
[1779984889541,36.85,72972.11,0.0,-0.97125,3e-05,4.08906]
[1779984890548,36.85,72970.41,0.0,-0.9713,3e-05,4.08234]
[1779984892562,36.84,72978.07,0.0,-0.9711,3e-05,4.107]
[1779984893569,36.84,72977.1,0.0,-0.97113,3e-05,4.10274]
[1779984898760,36.83,72978.12,0.0,-0.97113,3e-05,4.10263]
[1779984898968,36.83,72978.12,0.0,-0.97113,3e-05,4.10263]
[1779984899945,36.83,72977.29,0.0,-0.97117,3e-05,4.09886]
[1779984899968,36.83,72977.29,0.0,-0.97117,3e-05,4.09886]
[1779984899982,36.83,72977.15,0.0,-0.97118,3e-05,4.09748]
[1779984905655,36.81,72977.67,0.0,-0.97121,3e-05,4.09391]
[1779984907947,36.81,72978.83,0.0,-0.97118,3e-05,4.09701]
[1779984907969,36.81,72978.83,0.0,-0.97118,3e-05,4.09701]
[1779984911697,36.8,72971.94,0.0,-0.97142,3e-05,4.06888]
[1779984916732,36.79,72972.86,0.0,-0.97143,3e-05,4.06779]
[1779984919753,36.78,72967.6,0.0,-0.9716,3e-05,4.04721]
[1779984921957,36.78,72966.37,0.0,-0.97164,3e-05,4.04218]
[1779984921968,36.78,72966.37,0.0,-0.97164,3e-05,4.04218]
[1779984925795,36.77,72960.08,0.0,-0.97185,3e-05,4.01668]
[1779984926802,36.77,72956.02,0.0,-0.97197,3e-05,4.00211]
[1779984929823,36.76,72953.19,0.0,-0.97207,3e-05,3.99026]
[1779984932846,36.76,72957.01,0.0,-0.972,3e-05,3.99844]
[1779984934860,36.75,72960.53,0.0,-0.97191,3e-05,4.00879]
[1779984935867,36.75,72966.75,0.0,-0.97174,3e-05,4.02917]
[1779984937881,36.75,72967.55,0.0,-0.97174,3e-05,4.03018]
[1779984940912,36.74,72975.85,0.0,-0.97152,3e-05,4.05602]
[1779984941919,36.74,72975.91,0.0,-0.97153,3e-05,4.05532]
[1779984943933,36.73,72982.5,0.0,-0.97136,3e-05,4.07618]
[1779984946954,36.73,72983.41,0.0,-0.97135,3e-05,4.0765]
[1779984947961,36.73,72978.99,0.0,-0.97149,3e-05,4.06036]
[1779984948968,36.72,72974.19,0.0,-0.97163,3e-05,4.04299]
[1779984951252,36.72,72974.27,0.0,-0.97164,3e-05,4.04239]
[1779984951469,36.72,72974.66,0.0,-0.97164,3e-05,4.04204]
[1779984953151,36.72,72975.07,0.0,-0.97163,3e-05,4.04344]
[1779984953216,36.72,72975.07,0.0,-0.97163,3e-05,4.04344]
[1779984953253,36.71,72974.92,0.0,-0.97165,3e-05,4.04131]
[1779984957024,36.71,72970.82,0.0,-0.97178,3e-05,4.02486]
[1779984961854,36.7,72967.86,0.0,-0.97189,3e-05,4.01166]
[1779984961967,36.7,72967.86,0.0,-0.97189,3e-05,4.01166]
[1779984965082,36.69,72961.96,0.0,-0.97208,3e-05,3.98857]
[1779984966089,36.69,72955.67,0.0,-0.97227,3e-05,3.96651]
[1779984968104,36.69,72957.35,0.0,-0.97223,3e-05,3.97081]
[1779984973139,36.68,72957.77,0.0,-0.97225,3e-05,3.96887]
[1779984975754,36.67,72959.1,0.0,-0.97222,3e-05,3.97201]
[1779984975969,36.67,72959.1,0.0,-0.97222,3e-05,3.97201]
[1779984978175,36.67,72955.05,0.0,-0.97235,3e-05,3.95628]
[1779984979181,36.67,72951.77,0.0,-0.97245,3e-05,3.94454]
[1779984982203,36.66,72949.01,0.0,-0.97254,3e-05,3.93333]
[1779984985087,36.66,72949.04,0.0,-0.97255,3e-05,3.93221]
[1779984985219,36.66,72949.04,0.0,-0.97255,3e-05,3.93221]
[1779984986231,36.66,72945.3,0.0,-0.97266,3e-05,3.91843]
[1779984988245,36.65,72943.67,0.0,-0.97272,3e-05,3.91121]
[1779984991267,36.65,72947.07,0.0,-0.97266,3e-05,3.91904]
[1779984993281,36.65,72950.49,0.0,-0.97258,3e-05,3.92878]
[1779984993695,36.65,72950.49,0.0,-0.97258,3e-05,3.92878]
[1779984993720,36.65,72950.49,0.0,-0.97258,3e-05,3.92878]
[1779984995359,36.65,72950.52,0.0,-0.97257,3e-05,3.92889]
[1779984995468,36.65,72950.52,0.0,-0.97257,3e-05,3.92889]
[1779984995416,36.64,72948.51,0.0,-0.97264,3e-05,3.92093]
[1779984999934,36.64,72948.61,0.0,-0.97266,3e-05,3.91893]
[1779984999971,36.64,72948.61,0.0,-0.97266,3e-05,3.91893]
[1779985005368,36.63,72947.82,0.0,-0.97271,3e-05,3.91284]
[1779985010403,36.62,72951.49,0.0,-0.97263,3e-05,3.92232]
[1779985011147,36.62,72951.49,0.0,-0.97263,3e-05,3.92232]
[1779985011220,36.62,72951.49,0.0,-0.97263,3e-05,3.92232]
[1779985012207,36.62,72951.73,0.0,-0.97263,3e-05,3.92255]
[1779985012219,36.62,72951.73,0.0,-0.97263,3e-05,3.92255]
[1779985012417,36.62,72951.39,0.0,-0.97264,3e-05,3.92082]
[1779985017452,36.61,72950.56,0.0,-0.97269,3e-05,3.91516]
[1779985017928,36.61,72950.56,0.0,-0.97269,3e-05,3.91516]
[1779985017967,36.61,72950.56,0.0,-0.97269,3e-05,3.91516]
[1779985024501,36.6,72948.7,0.0,-0.97277,3e-05,3.905]
[1779985027510,36.6,72946.27,0.0,-0.97285,3e-05,3.89577]
[1779985027720,36.6,72946.46,0.0,-0.97285,3e-05,3.89587]
[1779985030543,36.59,72934.09,0.0,-0.9732,3e-05,3.85304]
[1779985031551,36.59,72929.31,0.0,-0.97333,3e-05,3.83673]
[1779985036585,36.59,72928.4,0.0,-0.97338,3e-05,3.8316]
[1779985038433,36.59,72928.4,0.0,-0.97338,3e-05,3.8316]
[1779985038469,36.59,72928.4,0.0,-0.97338,3e-05,3.8316]
[1779985038707,36.58,72928.48,0.0,-0.97338,3e-05,3.83102]
[1779985038723,36.58,72928.48,0.0,-0.97338,3e-05,3.83102]
[1779985038803,36.58,72928.5,0.0,-0.97338,3e-05,3.83109]
[1779985044641,36.58,72928.28,0.0,-0.97341,3e-05,3.82787]
[1779985046020,36.58,72928.28,0.0,-0.97341,3e-05,3.82787]
[1779985046221,36.58,72928.28,0.0,-0.97341,3e-05,3.82787]
[1779985050685,36.57,72933.93,0.0,-0.97328,3e-05,3.84413]
[1779985052699,36.57,72929.52,0.0,-0.97342,3e-05,3.82626]
[1779985054797,36.57,72927.88,0.0,-0.97347,3e-05,3.82044]
[1779985054972,36.57,72927.88,0.0,-0.97347,3e-05,3.82044]
[1779985055907,36.57,72928.22,0.0,-0.97346,3e-05,3.82117]
[1779985055968,36.57,72928.22,0.0,-0.97346,3e-05,3.82117]
[1779985056000,36.57,72927.96,0.0,-0.97347,3e-05,3.81992]
[1779985057734,36.56,72924.28,0.0,-0.97358,3e-05,3.807]
[1779985059748,36.56,72927.59,0.0,-0.97349,3e-05,3.81717]
[1779985062769,36.56,72936.41,0.0,-0.97326,3e-05,3.84518]
[1779985064783,36.56,72941.03,0.0,-0.97314,3e-05,3.85965]
[1779985067286,36.56,72941.24,0.0,-0.97314,3e-05,3.85989]
[1779985067471,36.56,72941.24,0.0,-0.97314,3e-05,3.85989]
[1779985067806,36.55,72947.41,0.0,-0.97298,3e-05,3.87954]
[1779985068812,36.55,72954.99,0.0,-0.97278,3e-05,3.90443]
[1779985069820,36.55,72959.23,0.0,-0.97266,3e-05,3.91814]
[1779985072845,36.55,72966.27,0.0,-0.97248,3e-05,3.94019]
[1779985073852,36.55,72980.7,0.0,-0.97208,3e-05,3.98905]
[1779985074860,36.55,72983.01,0.0,-0.97202,3e-05,3.99674]
[1779985075868,36.55,72978.55,0.0,-0.97214,3e-05,3.98133]
[1779985080903,36.54,72976.9,0.0,-0.9722,3e-05,3.97489]
[1779985081910,36.54,72984.65,0.0,-0.97198,3e-05,4.00114]
[1779985082917,36.54,72992.18,0.0,-0.97177,3e-05,4.02671]
[1779985084095,36.54,72995.79,0.0,-0.97167,3e-05,4.03886]
[1779985089968,36.54,72998.25,0.0,-0.97161,3e-05,4.04572]
[1779985095008,36.53,73000.98,0.0,-0.97157,3e-05,4.05093]
[1779985100040,36.52,73000.34,0.0,-0.97162,3e-05,4.04458]
[1779985103062,36.51,73005.88,0.0,-0.97148,3e-05,4.06121]
[1779985105077,36.51,73018.53,0.0,-0.97113,3e-05,4.10338]
[1779985106084,36.51,73020.46,0.0,-0.97109,3e-05,4.10918]
[1779985109106,36.5,73024.16,0.0,-0.971,3e-05,4.11926]
[1779985113136,36.49,73017.5,0.0,-0.97124,3e-05,4.08981]
[1779985114142,36.49,73008.21,0.0,-0.97152,3e-05,4.0568]
[1779985115150,36.49,73009.67,0.0,-0.97148,3e-05,4.0611]
[1779985116157,36.48,73018.54,0.0,-0.97123,3e-05,4.09109]
[1779985117164,36.48,73018.22,0.0,-0.97125,3e-05,4.08916]
[1779985122199,36.47,73023.32,0.0,-0.97114,3e-05,4.10277]
[1779985123206,36.47,73026.81,0.0,-0.97104,3e-05,4.11401]
[1779985126232,36.46,73022.62,0.0,-0.97119,3e-05,4.09653]
[1779985130212,36.46,73019.74,0.0,-0.9713,3e-05,4.08372]
[1779985132274,36.45,73011.78,0.0,-0.97155,3e-05,4.05342]
[1779985134293,36.45,73009.3,0.0,-0.97163,3e-05,4.04312]
[1779985135300,36.44,73014.23,0.0,-0.9715,3e-05,4.05933]
[1779985136307,36.44,73018.31,0.0,-0.97139,3e-05,4.07263]
[1779985137548,36.44,73018.31,0.0,-0.97139,3e-05,4.07263]
[1779985137639,36.44,73017.96,0.0,-0.97141,3e-05,4.06968]
[1779985137720,36.44,73017.96,0.0,-0.97141,3e-05,4.06968]
[1779985141431,36.43,73017.41,0.0,-0.97144,3e-05,4.06602]
[1779985141468,36.43,73017.41,0.0,-0.97144,3e-05,4.06602]
[1779985141539,36.43,73017.35,0.0,-0.97146,3e-05,4.06406]
[1779985143356,36.43,73021.64,0.0,-0.97134,3e-05,4.07807]
[1779985147384,36.42,73012.12,0.0,-0.97164,3e-05,4.04195]
[1779985148391,36.42,73008.21,0.0,-0.97176,3e-05,4.02769]
[1779985149398,36.42,73011.73,0.0,-0.97167,3e-05,4.0391]
[1779985150986,36.41,73014.83,0.0,-0.97159,3e-05,4.049]
[1779985151219,36.41,73014.83,0.0,-0.97159,3e-05,4.049]
[1779985155440,36.4,73008.77,0.0,-0.9718,3e-05,4.02336]
[1779985157191,36.4,73006.47,0.0,-0.97187,3e-05,4.01467]
[1779985157221,36.4,73006.47,0.0,-0.97187,3e-05,4.01467]
[1779985160562,36.39,73004.73,0.0,-0.97194,3e-05,4.0064]
[1779985160663,36.39,73004.94,0.0,-0.97194,3e-05,4.00638]
[1779985160748,36.39,73004.94,0.0,-0.97194,3e-05,4.00638]
[1779985164511,36.39,72999.6,0.0,-0.97212,3e-05,3.9851]
[1779985165517,36.38,72988.22,0.0,-0.97244,3e-05,3.94561]
[1779985166524,36.38,72992.34,0.0,-0.97233,3e-05,3.95898]
[1779985167531,36.38,72995.96,0.0,-0.97224,3e-05,3.97066]
[1779985172566,36.37,72996.7,0.0,-0.97226,3e-05,3.96734]
[1779985177601,36.36,72992.26,0.0,-0.97241,3e-05,3.9489]
[1779985180622,36.36,72995.53,0.0,-0.97234,3e-05,3.95812]
[1779985181630,36.36,73000.1,0.0,-0.97221,3e-05,3.97306]
[1779985182963,36.36,73001.28,0.0,-0.97219,3e-05,3.97641]
[1779985183227,36.36,73001.28,0.0,-0.97219,3e-05,3.97641]
[1779985185815,36.35,73001.47,0.0,-0.9722,3e-05,3.97503]
[1779985186664,36.35,73005.56,0.0,-0.97209,3e-05,3.98845]
[1779985187671,36.35,73011.83,0.0,-0.97191,3e-05,4.00937]
[1779985190692,36.34,73014.22,0.0,-0.97186,3e-05,4.01568]
[1779985191012,36.34,73014.22,0.0,-0.97186,3e-05,4.01568]
[1779985196735,36.33,73011.78,0.0,-0.97196,3e-05,4.00354]
[1779985201770,36.33,73003.9,0.0,-0.97221,3e-05,3.9735]
[1779985202777,36.33,73003.62,0.0,-0.97222,3e-05,3.97199]
[1779985204532,36.33,73003.62,0.0,-0.97222,3e-05,3.97199]
[1779985204720,36.33,73003.62,0.0,-0.97222,3e-05,3.97199]
[1779985205707,36.32,73003.58,0.0,-0.97224,3e-05,3.97076]
[1779985205718,36.32,73003.58,0.0,-0.97224,3e-05,3.97076]
[1779985204791,36.32,73007.09,0.0,-0.97214,3e-05,3.98277]
[1779985205938,36.32,73007.8,0.0,-0.97212,3e-05,3.98463]
[1779985211603,36.32,73004.98,0.0,-0.97222,3e-05,3.97276]
[1779985211718,36.32,73004.98,0.0,-0.97222,3e-05,3.97276]
[1779985215839,36.31,73001.88,0.0,-0.97233,3e-05,3.95952]
[1779985215968,36.31,73001.88,0.0,-0.97233,3e-05,3.95952]
[1779985217208,36.31,73004.22,0.0,-0.97227,3e-05,3.96699]
[1779985217217,36.31,73004.22,0.0,-0.97227,3e-05,3.96699]
[1779985217301,36.31,73004.26,0.0,-0.97227,3e-05,3.9666]
[1779985221923,36.3,73007.62,0.0,-0.9722,3e-05,3.97543]
[1779985222928,36.3,73019.15,0.0,-0.97187,3e-05,4.01447]
[1779985223936,36.3,73021.23,0.0,-0.97182,3e-05,4.02103]
[1779985224943,36.3,73025.19,0.0,-0.97171,3e-05,4.03408]
[1779985229501,36.29,73023.05,0.0,-0.97179,3e-05,4.02473]
[1779985229717,36.29,73023.05,0.0,-0.97179,3e-05,4.02473]
[1779985229594,36.29,73019.05,0.0,-0.97192,3e-05,4.00969]
[1779985235050,36.28,73011.77,0.0,-0.97216,3e-05,3.97918]
[1779985236378,36.28,73011.77,0.0,-0.97216,3e-05,3.97918]
[1779985236468,36.28,73011.77,0.0,-0.97216,3e-05,3.97918]
[1779985237480,36.28,73012.81,0.0,-0.97214,3e-05,3.98218]
[1779985237728,36.28,73012.81,0.0,-0.97214,3e-05,3.98218]
[1779985237765,36.28,73013.02,0.0,-0.97214,3e-05,3.98177]
[1779985242098,36.27,73018.94,0.0,-0.97199,3e-05,3.99981]
[1779985242988,36.27,73018.94,0.0,-0.97199,3e-05,3.99981]
[1779985243218,36.27,73018.94,0.0,-0.97199,3e-05,3.99981]
[1779985243283,36.27,73022.33,0.0,-0.9719,3e-05,4.01089]
[1779985246126,36.26,73027.61,0.0,-0.97177,3e-05,4.02726]
[1779985247496,36.26,73027.61,0.0,-0.97177,3e-05,4.02726]
[1779985247723,36.26,73027.61,0.0,-0.97177,3e-05,4.02726]
[1779985247916,36.26,73030.0,0.0,-0.9717,3e-05,4.03482]
[1779985247969,36.26,73030.0,0.0,-0.9717,3e-05,4.03482]
[1779985248140,36.26,73030.13,0.0,-0.97171,3e-05,4.03455]
[1779985253176,36.25,73031.46,0.0,-0.9717,3e-05,4.03557]
[1779985255224,36.25,73032.0,0.0,-0.97169,3e-05,4.03671]
[1779985255469,36.25,73032.0,0.0,-0.97169,3e-05,4.03671]
[1779985261232,36.24,73033.45,0.0,-0.97169,3e-05,4.03649]
[1779985266274,36.23,73042.2,0.0,-0.97147,3e-05,4.06313]
[1779985267281,36.23,73044.69,0.0,-0.97141,3e-05,4.071]
[1779985269063,36.22,73044.9,0.0,-0.97141,3e-05,4.07091]
[1779985269217,36.22,73044.9,0.0,-0.97141,3e-05,4.07091]
[1779985271309,36.22,73049.41,0.0,-0.9713,3e-05,4.08408]
[1779985273323,36.21,73056.59,0.0,-0.9711,3e-05,4.10747]
[1779985275337,36.21,73059.81,0.0,-0.97102,3e-05,4.11692]
[1779985277351,36.21,73065.08,0.0,-0.97089,3e-05,4.1336]
[1779985279366,36.2,73068.63,0.0,-0.9708,3e-05,4.14419]
[1779985280372,36.2,73083.99,0.0,-0.97035,3e-05,4.19775]
[1779985281379,36.2,73084.65,0.0,-0.97034,3e-05,4.19903]
[1779985284402,36.19,73089.28,0.0,-0.97023,3e-05,4.2123]
[1779985286416,36.18,73082.33,0.0,-0.97046,3e-05,4.18529]
[1779985288430,36.18,73088.5,0.0,-0.97029,3e-05,4.20519]
[1779985293465,36.17,73088.6,0.0,-0.97033,3e-05,4.19985]
[1779985297493,36.17,73097.34,0.0,-0.97008,3e-05,4.22911]
[1779985301521,36.16,73090.99,0.0,-0.97029,3e-05,4.20416]
[1779985303535,36.16,73089.49,0.0,-0.97035,3e-05,4.19773]
[1779985306556,36.15,73093.83,0.0,-0.97023,3e-05,4.21176]
[1779985307830,36.15,73093.83,0.0,-0.97023,3e-05,4.21176]
[1779985307563,36.15,73098.48,0.0,-0.9701,3e-05,4.22794]
[1779985307970,36.15,73098.48,0.0,-0.9701,3e-05,4.22794]
[1779985312376,36.15,73100.05,0.0,-0.97007,3e-05,4.23142]
[1779985312469,36.15,73100.05,0.0,-0.97007,3e-05,4.23142]
[1779985312598,36.15,73091.44,0.0,-0.97033,3e-05,4.20001]
[1779985314741,36.14,73091.99,0.0,-0.97032,3e-05,4.20144]
[1779985314822,36.14,73091.11,0.0,-0.97035,3e-05,4.19731]
[1779985314972,36.14,73091.11,0.0,-0.97035,3e-05,4.19731]
[1779985319663,36.14,73086.2,0.0,-0.97052,3e-05,4.17787]
[1779985320662,36.14,73074.23,0.0,-0.97087,3e-05,4.13493]
[1779985321672,36.14,73078.23,0.0,-0.97076,3e-05,4.14865]
[1779985322676,36.13,73084.46,0.0,-0.97058,3e-05,4.1704]
[1779985324760,36.13,73083.23,0.0,-0.97062,3e-05,4.16506]
[1779985324807,36.13,73079.73,0.0,-0.97074,3e-05,4.15065]
[1779985324967,36.13,73079.73,0.0,-0.97074,3e-05,4.15065]
[1779985327711,36.12,73086.47,0.0,-0.97056,3e-05,4.17266]
[1779985328847,36.12,73086.47,0.0,-0.97056,3e-05,4.17266]
[1779985328718,36.12,73091.26,0.0,-0.97043,3e-05,4.18775]
[1779985328969,36.12,73091.26,0.0,-0.97043,3e-05,4.18775]
[1779985330757,36.12,73099.73,0.0,-0.97019,3e-05,4.21702]
[1779985331760,36.11,73103.6,0.0,-0.97009,3e-05,4.2288]
[1779985334781,36.11,73107.0,0.0,-0.97,3e-05,4.23944]
[1779985337803,36.1,73103.16,0.0,-0.97013,3e-05,4.22396]
[1779985338809,36.1,73095.68,0.0,-0.97036,3e-05,4.19661]
[1779985339816,36.1,73095.16,0.0,-0.97038,3e-05,4.19427]
[1779985340539,36.1,73095.16,0.0,-0.97038,3e-05,4.19427]
[1779985340718,36.1,73095.16,0.0,-0.97038,3e-05,4.19427]
[1779985342837,36.1,73075.16,0.0,-0.97099,3e-05,4.12182]
[1779985343844,36.1,73065.39,0.0,-0.97128,3e-05,4.08657]
[1779985344851,36.09,73059.38,0.0,-0.97146,3e-05,4.06472]
[1779985345858,36.09,73055.05,0.0,-0.97159,3e-05,4.04885]
[1779985350893,36.08,73058.19,0.0,-0.97153,3e-05,4.05619]
[1779985352907,36.08,73062.14,0.0,-0.97145,3e-05,4.06604]
[1779985357942,36.07,73061.21,0.0,-0.97151,3e-05,4.05902]
[1779985362371,36.07,73060.08,0.0,-0.97156,3e-05,4.05287]
[1779985362468,36.07,73060.08,0.0,-0.97156,3e-05,4.05287]
[1779985363555,36.06,73057.6,0.0,-0.97164,3e-05,4.04349]
[1779985363656,36.06,73052.37,0.0,-0.97179,3e-05,4.02458]
[1779985364991,36.06,73047.43,0.0,-0.97195,3e-05,4.0061]
[1779985366920,36.06,73047.43,0.0,-0.97195,3e-05,4.0061]
[1779985367005,36.06,73042.41,0.0,-0.9721,3e-05,3.98746]
[1779985370029,36.05,73037.51,0.0,-0.97225,3e-05,3.96878]
[1779985375068,36.04,73036.81,0.0,-0.9723,3e-05,3.96352]
[1779985378089,36.04,73041.14,0.0,-0.97219,3e-05,3.97674]
[1779985381264,36.04,73041.93,0.0,-0.97218,3e-05,3.97829]
[1779985381470,36.04,73041.93,0.0,-0.97218,3e-05,3.97829]
[1779985384575,36.03,73042.36,0.0,-0.97218,3e-05,3.97803]
[1779985384718,36.03,73042.36,0.0,-0.97218,3e-05,3.97803]
[1779985384731,36.03,73044.22,0.0,-0.97213,3e-05,3.98386]
[1779985387657,36.03,73043.84,0.0,-0.97215,3e-05,3.98135]
[1779985387719,36.03,73043.84,0.0,-0.97215,3e-05,3.98135]
[1779985389377,36.03,73046.51,0.0,-0.97209,3e-05,3.98938]
[1779985389466,36.03,73046.51,0.0,-0.97209,3e-05,3.98938]
[1779985390382,36.02,73043.36,0.0,-0.97218,3e-05,3.9779]
[1779985390467,36.02,73043.36,0.0,-0.97218,3e-05,3.9779]
[1779985390484,36.02,73040.08,0.0,-0.97228,3e-05,3.966]
[1779985395719,36.02,73043.08,0.0,-0.97221,3e-05,3.97404]
[1779985395889,36.01,73047.4,0.0,-0.9721,3e-05,3.98776]
[1779985395968,36.01,73047.4,0.0,-0.9721,3e-05,3.98776]
[1779985398231,36.01,73054.48,0.0,-0.97191,3e-05,4.01102]
[1779985399238,36.01,73058.59,0.0,-0.97179,3e-05,4.02466]
[1779985400577,36.01,73058.59,0.0,-0.97179,3e-05,4.02466]
[1779985400718,36.01,73058.59,0.0,-0.97179,3e-05,4.02466]
[1779985405073,36.0,73059.79,0.0,-0.97179,3e-05,4.02544]
[1779985405221,36.0,73059.79,0.0,-0.97179,3e-05,4.02544]
[1779985405280,36.0,73060.21,0.0,-0.97178,3e-05,4.02623]
[1779985406490,36.0,73060.21,0.0,-0.97178,3e-05,4.02623]
[1779985406718,36.0,73060.21,0.0,-0.97178,3e-05,4.02623]
[1779985412329,35.99,73062.11,0.0,-0.97178,3e-05,4.02568]
[1779985413226,35.99,73062.11,0.0,-0.97178,3e-05,4.02568]
[1779985417139,35.98,73061.0,0.0,-0.97184,3e-05,4.0192]
[1779985417220,35.98,73061.0,0.0,-0.97184,3e-05,4.0192]
[1779985417323,35.98,73061.0,0.0,-0.97184,3e-05,4.01855]
[1779985422399,35.97,73063.6,0.0,-0.97179,3e-05,4.02437]
[1779985427434,35.96,73061.68,0.0,-0.97188,3e-05,4.0145]
[1779985430455,35.96,73065.9,0.0,-0.97177,3e-05,4.02732]
[1779985435489,35.95,73066.9,0.0,-0.97177,3e-05,4.02759]
[1779985440525,35.94,73064.59,0.0,-0.97186,3e-05,4.01639]
[1779985445560,35.94,73067.37,0.0,-0.97181,3e-05,4.02304]
[1779985450595,35.93,73077.11,0.0,-0.97155,3e-05,4.05399]
[1779985451602,35.93,73079.03,0.0,-0.9715,3e-05,4.06006]
[1779985453619,35.93,73085.95,0.0,-0.97131,3e-05,4.08301]
[1779985454624,35.92,73098.09,0.0,-0.97096,3e-05,4.12522]
[1779985455631,35.92,73104.63,0.0,-0.97077,3e-05,4.14768]
[1779985459976,35.92,73103.59,0.0,-0.97082,3e-05,4.14147]
[1779985460666,35.91,73108.56,0.0,-0.97068,3e-05,4.15843]
[1779985461673,35.92,73111.84,0.0,-0.97058,3e-05,4.1707]
[1779985463970,35.92,73113.15,0.0,-0.97054,3e-05,4.17591]
[1779985465701,35.92,73124.69,0.0,-0.97018,3e-05,4.21892]
[1779985467731,35.92,73133.76,0.0,-0.96989,3e-05,4.2526]
[1779985468624,35.92,73133.76,0.0,-0.96989,3e-05,4.2526]
[1779985468734,35.92,73140.46,0.0,-0.96968,3e-05,4.27736]
[1779985469748,35.92,73134.74,0.0,-0.96986,3e-05,4.25689]
[1779985471591,35.92,73135.36,0.0,-0.96984,3e-05,4.25943]
[1779985471768,35.93,73165.28,0.0,-0.96893,3e-05,4.36683]
[1779985472772,35.93,73172.91,0.0,-0.96868,3e-05,4.39542]
[1779985473779,35.92,73169.06,0.0,-0.96881,3e-05,4.38037]
[1779985474786,35.92,73164.81,0.0,-0.96894,3e-05,4.36465]
[1779985476800,35.91,73171.86,0.0,-0.96879,3e-05,4.38281]
[1779985478814,35.91,73174.16,0.0,-0.96872,3e-05,4.39165]
[1779985483849,35.91,73165.15,0.0,-0.96899,3e-05,4.35899]
[1779985484856,35.91,73161.11,0.0,-0.96912,3e-05,4.34424]
[1779985485863,35.91,73152.57,0.0,-0.96938,3e-05,4.31303]
[1779985486870,35.91,73147.3,0.0,-0.96954,3e-05,4.29396]
[1779985487616,35.91,73147.3,0.0,-0.96954,3e-05,4.29396]
[1779985487877,35.91,73144.44,0.0,-0.96963,3e-05,4.28378]
[1779985488884,35.91,73137.3,0.0,-0.96984,3e-05,4.25807]
[1779985490897,35.91,73132.0,0.0,-0.97,3e-05,4.23951]
[1779985493919,35.91,73129.39,0.0,-0.97008,3e-05,4.2294]
[1779985497243,35.91,73129.32,0.0,-0.97009,3e-05,4.22853]
[1779985500968,35.91,73138.88,0.0,-0.96979,3e-05,4.26464]
[1779985501975,35.91,73156.41,0.0,-0.96924,3e-05,4.3291]
[1779985503989,35.91,73157.86,0.0,-0.9692,3e-05,4.33494]
[1779985504996,35.92,73154.47,0.0,-0.9693,3e-05,4.32269]
[1779985508019,35.92,73151.28,0.0,-0.96939,3e-05,4.31162]
[1779985509026,35.92,73145.55,0.0,-0.96957,3e-05,4.29089]
[1779985510033,35.92,73141.85,0.0,-0.96968,3e-05,4.27788]
[1779985512047,35.92,73132.83,0.0,-0.96995,3e-05,4.24538]
[1779985512265,35.92,73132.83,0.0,-0.96995,3e-05,4.24538]
[1779985513056,35.92,73124.2,0.0,-0.97021,3e-05,4.21448]
[1779985514061,35.92,73120.86,0.0,-0.97031,3e-05,4.20278]
[1779985515068,35.92,73119.4,0.0,-0.97035,3e-05,4.19792]
[1779985517086,35.92,73128.82,0.0,-0.97005,3e-05,4.23312]
[1779985518103,35.93,73130.71,0.0,-0.96999,3e-05,4.24032]
[1779985523139,35.93,73130.62,0.0,-0.96999,3e-05,4.24004]
[1779985525153,35.92,73127.27,0.0,-0.9701,3e-05,4.22687]
[1779985529181,35.92,73119.27,0.0,-0.97034,3e-05,4.19863]
[1779985530188,35.92,73106.7,0.0,-0.97072,3e-05,4.15315]
[1779985531195,35.92,73107.49,0.0,-0.97072,3e-05,4.15307]
[1779985534216,35.92,73102.39,0.0,-0.97088,3e-05,4.13378]
[1779985536230,35.92,73098.16,0.0,-0.97101,3e-05,4.11809]
[1779985537237,35.92,73094.02,0.0,-0.97114,3e-05,4.10311]
[1779985542272,35.91,73091.39,0.0,-0.97122,3e-05,4.09242]
[1779985546300,35.91,73087.36,0.0,-0.97135,3e-05,4.07712]
[1779985547307,35.91,73082.09,0.0,-0.97151,3e-05,4.05833]
[1779985550328,35.91,73077.93,0.0,-0.97163,3e-05,4.0431]
[1779985554356,35.91,73064.77,0.0,-0.97203,3e-05,3.99587]
[1779985555363,35.9,73058.39,0.0,-0.97221,3e-05,3.97308]
[1779985560406,35.9,73054.75,0.0,-0.97234,3e-05,3.95733]
[1779985565445,35.89,73051.43,0.0,-0.97247,3e-05,3.94279]
[1779985569473,35.88,73055.61,0.0,-0.97237,3e-05,3.95483]
[1779985574510,35.88,73054.83,0.0,-0.97241,3e-05,3.94913]
[1779985578074,35.87,73055.48,0.0,-0.97241,3e-05,3.95019]
[1779985578165,35.87,73055.45,0.0,-0.97242,3e-05,3.94891]
[1779985578218,35.87,73055.45,0.0,-0.97242,3e-05,3.94891]
[1779985579220,35.87,73055.45,0.0,-0.97242,3e-05,3.94891]
[1779985584580,35.86,73063.31,0.0,-0.97222,3e-05,3.97255]
[1779985585587,35.86,73064.86,0.0,-0.97218,3e-05,3.97729]
[1779985587869,35.86,73058.1,0.0,-0.97239,3e-05,3.95266]
[1779985590813,35.85,73058.81,0.0,-0.97238,3e-05,3.95393]
[1779985590978,35.85,73058.81,0.0,-0.97238,3e-05,3.95393]
[1779985591038,35.85,73057.57,0.0,-0.97243,3e-05,3.94661]
[1779985596666,35.84,73056.94,0.0,-0.97248,3e-05,3.94101]
[1779985597787,35.84,73056.94,0.0,-0.97248,3e-05,3.94101]
[1779985597973,35.84,73056.94,0.0,-0.97248,3e-05,3.94101]
[1779985598680,35.84,73063.44,0.0,-0.9723,3e-05,3.96228]
[1779985599688,35.84,73071.85,0.0,-0.97207,3e-05,3.99082]
[1779985600695,35.84,73081.65,0.0,-0.97179,3e-05,4.02432]
[1779985601701,35.84,73084.31,0.0,-0.97172,3e-05,4.03291]
[1779985605730,35.83,73080.62,0.0,-0.97185,3e-05,4.01708]
[1779985610771,35.82,73080.37,0.0,-0.97189,3e-05,4.01268]
[1779985614044,35.82,73080.79,0.0,-0.97189,3e-05,4.01276]
[1779985614221,35.82,73080.79,0.0,-0.97189,3e-05,4.01276]
[1779985614146,35.82,73081.13,0.0,-0.97188,3e-05,4.01326]
[1779985618829,35.81,73071.77,0.0,-0.97218,3e-05,3.97725]
[1779985619836,35.81,73067.19,0.0,-0.97232,3e-05,3.96075]
[1779985621850,35.8,73071.51,0.0,-0.9722,3e-05,3.97452]
[1779985624870,35.8,73072.52,0.0,-0.97219,3e-05,3.97614]
[1779985625878,35.8,73077.09,0.0,-0.97206,3e-05,3.99139]
[1779985626885,35.8,73081.57,0.0,-0.97194,3e-05,4.00635]
[1779985628266,35.8,73081.57,0.0,-0.97194,3e-05,4.00635]
[1779985628469,35.79,73081.53,0.0,-0.97195,3e-05,4.00554]
[1779985630915,35.79,73089.41,0.0,-0.97174,3e-05,4.03108]
[1779985631921,35.79,73098.76,0.0,-0.97147,3e-05,4.06323]
[1779985632928,35.79,73099.71,0.0,-0.97145,3e-05,4.06581]
[1779985637963,35.78,73104.85,0.0,-0.97133,3e-05,4.08009]
[1779985639977,35.77,73100.79,0.0,-0.97146,3e-05,4.06416]
[1779985645014,35.77,73099.5,0.0,-0.97151,3e-05,4.05807]
[1779985647032,35.77,73094.7,0.0,-0.97166,3e-05,4.04081]
[1779985647478,35.77,73094.7,0.0,-0.97166,3e-05,4.04081]
[1779985647723,35.77,73094.7,0.0,-0.97166,3e-05,4.04081]
[1779985648039,35.77,73095.24,0.0,-0.97164,3e-05,4.04253]
[1779985648468,35.77,73095.24,0.0,-0.97164,3e-05,4.04253]
[1779985648719,35.77,73095.24,0.0,-0.97164,3e-05,4.04253]
[1779985654088,35.77,73092.65,0.0,-0.97174,3e-05,4.03002]
[1779985655094,35.77,73084.02,0.0,-0.97199,3e-05,3.99968]
[1779985657108,35.76,73086.27,0.0,-0.97193,3e-05,4.00733]
[1779985660129,35.76,73081.14,0.0,-0.97208,3e-05,3.9892]
[1779985663779,35.76,73081.93,0.0,-0.97206,3e-05,3.99128]
[1779985663973,35.76,73081.93,0.0,-0.97206,3e-05,3.99128]
[1779985664158,35.76,73081.07,0.0,-0.97209,3e-05,3.98774]
[1779985665165,35.76,73076.45,0.0,-0.97223,3e-05,3.97114]
[1779985669365,35.75,73077.03,0.0,-0.97223,3e-05,3.97106]
[1779985669467,35.75,73077.03,0.0,-0.97223,3e-05,3.97106]
[1779985675236,35.75,73080.98,0.0,-0.97214,3e-05,3.98268]
[1779985677492,35.75,73080.98,0.0,-0.97214,3e-05,3.98261]
[1779985677725,35.75,73080.98,0.0,-0.97214,3e-05,3.98261]
[1779985678257,35.75,73079.94,0.0,-0.97217,3e-05,3.97891]
[1779985678790,35.75,73079.94,0.0,-0.97217,3e-05,3.97891]
[1779985678968,35.75,73079.94,0.0,-0.97217,3e-05,3.97891]
[1779985684299,35.75,73074.55,0.0,-0.97232,3e-05,3.96006]
[1779985685875,35.75,73073.6,0.0,-0.97235,3e-05,3.95676]
[1779985685983,35.75,73073.6,0.0,-0.97235,3e-05,3.95676]
[1779985686313,35.75,73073.84,0.0,-0.97234,3e-05,3.95759]
[1779985686679,35.75,73073.84,0.0,-0.97234,3e-05,3.95759]
[1779985686718,35.75,73073.84,0.0,-0.97234,3e-05,3.95759]
[1779985688327,35.75,73066.72,0.0,-0.97255,3e-05,3.93298]
[1779985689334,35.75,73058.51,0.0,-0.97278,3e-05,3.90477]
[1779985690341,35.75,73055.59,0.0,-0.97286,3e-05,3.89484]
[1779985693364,35.75,73059.32,0.0,-0.97275,3e-05,3.90792]
[1779985697122,35.75,73059.12,0.0,-0.97276,3e-05,3.90738]
[1779985697225,35.75,73059.12,0.0,-0.97276,3e-05,3.90738]
[1779985697228,35.75,73059.21,0.0,-0.97276,3e-05,3.90724]
[1779985698399,35.75,73050.56,0.0,-0.97301,3e-05,3.87676]
[1779985699406,35.75,73048.36,0.0,-0.97307,3e-05,3.86887]
[1779985705865,35.74,73049.83,0.0,-0.97304,3e-05,3.87235]
[1779985705973,35.74,73049.83,0.0,-0.97304,3e-05,3.87235]
[1779985709476,35.74,73053.88,0.0,-0.97295,3e-05,3.88383]
[1779985713253,35.73,73053.16,0.0,-0.97299,3e-05,3.87813]
[1779985713320,35.73,73052.99,0.0,-0.97301,3e-05,3.87675]
[1779985713468,35.73,73052.99,0.0,-0.97301,3e-05,3.87675]
[1779985713570,35.73,73052.99,0.0,-0.97301,3e-05,3.87675]
[1779985713719,35.73,73052.99,0.0,-0.97301,3e-05,3.87675]
[1779985719546,35.73,73053.73,0.0,-0.973,3e-05,3.87701]
[1779985724581,35.72,73054.59,0.0,-0.973,3e-05,3.87805]
[1779985725588,35.72,73059.32,0.0,-0.97287,3e-05,3.89385]
[1779985728250,35.72,73058.98,0.0,-0.97288,3e-05,3.89227]
[1779985728609,35.72,73052.98,0.0,-0.97305,3e-05,3.87096]
[1779985729461,35.72,73052.98,0.0,-0.97305,3e-05,3.87096]
[1779985729473,35.72,73052.98,0.0,-0.97305,3e-05,3.87096]
[1779985729958,35.72,73052.98,0.0,-0.97305,3e-05,3.87096]
[1779985729970,35.72,73052.98,0.0,-0.97305,3e-05,3.87096]
[1779985730053,35.72,73052.35,0.0,-0.97307,3e-05,3.86844]
[1779985732638,35.71,73058.79,0.0,-0.9729,3e-05,3.88934]
[1779985735349,35.71,73061.81,0.0,-0.97283,3e-05,3.89846]
[1779985737524,35.71,73062.21,0.0,-0.97282,3e-05,3.89942]
[1779985737722,35.71,73062.21,0.0,-0.97282,3e-05,3.89942]
[1779985737983,35.71,73062.21,0.0,-0.97282,3e-05,3.89942]
[1779985738219,35.71,73062.21,0.0,-0.97282,3e-05,3.89942]
[1779985738318,35.71,73062.3,0.0,-0.97282,3e-05,3.89931]
[1779985740693,35.71,73057.9,0.0,-0.97296,3e-05,3.88301]
[1779985745728,35.7,73055.21,0.0,-0.97305,3e-05,3.87193]
[1779985746524,35.7,73055.21,0.0,-0.97305,3e-05,3.87193]
[1779985746717,35.7,73055.21,0.0,-0.97305,3e-05,3.87193]
[1779985746735,35.7,73054.71,0.0,-0.97306,3e-05,3.86986]
[1779985747627,35.7,73054.71,0.0,-0.97306,3e-05,3.86986]
[1779985747720,35.7,73054.71,0.0,-0.97306,3e-05,3.86986]
[1779985752777,35.7,73057.14,0.0,-0.97301,3e-05,3.87594]
[1779985755799,35.69,73053.25,0.0,-0.97313,3e-05,3.86157]
[1779985756718,35.69,73053.25,0.0,-0.97313,3e-05,3.86157]
[1779985756967,35.69,73053.25,0.0,-0.97313,3e-05,3.86157]
[1779985757054,35.69,73053.34,0.0,-0.97313,3e-05,3.86153]
[1779985757841,35.69,73053.34,0.0,-0.97313,3e-05,3.86153]
[1779985757968,35.69,73053.34,0.0,-0.97313,3e-05,3.86153]
[1779985759827,35.69,73049.59,0.0,-0.97325,3e-05,3.84773]
[1779985764276,35.69,73048.83,0.0,-0.97327,3e-05,3.84417]
[1779985764300,35.69,73049.26,0.0,-0.97327,3e-05,3.84531]
[1779985764470,35.69,73049.26,0.0,-0.97327,3e-05,3.84531]
[1779985765223,35.69,73049.26,0.0,-0.97327,3e-05,3.84531]
[1779985765318,35.69,73049.27,0.0,-0.97327,3e-05,3.84502]
[1779985765469,35.69,73049.27,0.0,-0.97327,3e-05,3.84502]
[1779985769752,35.68,73048.21,0.0,-0.97331,3e-05,3.84049]
[1779985769970,35.68,73048.21,0.0,-0.97331,3e-05,3.84049]
[1779985770069,35.68,73047.72,0.0,-0.97332,3e-05,3.8382]
[1779985770893,35.68,73047.72,0.0,-0.97332,3e-05,3.8382]
[1779985770970,35.68,73047.72,0.0,-0.97332,3e-05,3.8382]
[1779985776946,35.68,73049.67,0.0,-0.9733,3e-05,3.84016]
[1779985780150,35.68,73047.13,0.0,-0.97338,3e-05,3.8309]
[1779985780220,35.68,73047.13,0.0,-0.97338,3e-05,3.8309]
[1779985780311,35.67,73047.44,0.0,-0.97337,3e-05,3.83164]
[1779985780974,35.67,73038.69,0.0,-0.97362,3e-05,3.80174]
[1779985781981,35.67,73032.57,0.0,-0.97379,3e-05,3.78089]
[1779985785062,35.67,73032.96,0.0,-0.97378,3e-05,3.78175]
[1779985785218,35.67,73032.96,0.0,-0.97378,3e-05,3.78175]
[1779985787016,35.67,73027.14,0.0,-0.97395,3e-05,3.76157]
[1779985792051,35.67,73025.97,0.0,-0.97399,3e-05,3.75666]
[1779985796102,35.67,73027.8,0.0,-0.97394,3e-05,3.7622]
[1779985796219,35.67,73027.8,0.0,-0.97394,3e-05,3.7622]
[1779985796320,35.67,73027.72,0.0,-0.97395,3e-05,3.76174]
[1779985798067,35.67,73027.71,0.0,-0.97395,3e-05,3.76151]
[1779985798216,35.67,73027.71,0.0,-0.97395,3e-05,3.76151]
[1779985799975,35.66,73027.1,0.0,-0.97397,3e-05,3.75908]
[1779985800109,35.66,73026.68,0.0,-0.97398,3e-05,3.75748]
[1779985803129,35.66,73029.55,0.0,-0.97391,3e-05,3.7665]
[1779985805147,35.66,73034.87,0.0,-0.97377,3e-05,3.78393]
[1779985806153,35.66,73037.96,0.0,-0.97368,3e-05,3.79409]
[1779985807742,35.66,73039.43,0.0,-0.97364,3e-05,3.79879]
[1779985807978,35.66,73039.43,0.0,-0.97364,3e-05,3.79879]
[1779985808167,35.66,73037.36,0.0,-0.9737,3e-05,3.79155]
[1779985810067,35.66,73037.28,0.0,-0.97371,3e-05,3.79103]
[1779985810222,35.66,73037.28,0.0,-0.97371,3e-05,3.79103]
[1779985815359,35.66,73038.13,0.0,-0.97369,3e-05,3.79311]
[1779985816793,35.66,73038.25,0.0,-0.97368,3e-05,3.79404]
[1779985816968,35.66,73038.25,0.0,-0.97368,3e-05,3.79404]
[1779985817230,35.66,73038.51,0.0,-0.97367,3e-05,3.79519]
[1779985818439,35.66,73038.51,0.0,-0.97367,3e-05,3.79519]
[1779985818470,35.66,73038.51,0.0,-0.97367,3e-05,3.79519]
[1779985824280,35.67,73042.39,0.0,-0.97354,3e-05,3.81173]
[1779985825773,35.67,73042.27,0.0,-0.97353,3e-05,3.81243]
[1779985825977,35.67,73042.27,0.0,-0.97353,3e-05,3.81243]
[1779985827866,35.68,73042.84,0.0,-0.9735,3e-05,3.81656]
[1779985827969,35.68,73042.84,0.0,-0.9735,3e-05,3.81656]
[1779985828308,35.68,73043.2,0.0,-0.97348,3e-05,3.81887]
[1779985831329,35.69,73047.02,0.0,-0.97336,3e-05,3.83265]
[1779985832339,35.69,73051.3,0.0,-0.97323,3e-05,3.84826]
[1779985836301,35.7,73050.71,0.0,-0.97322,3e-05,3.84938]
[1779985836471,35.7,73050.71,0.0,-0.97322,3e-05,3.84938]
[1779985839390,35.71,73045.48,0.0,-0.97334,3e-05,3.83575]
[1779985840398,35.71,73042.04,0.0,-0.97342,3e-05,3.82512]
[1779985841562,35.71,73042.04,0.0,-0.97342,3e-05,3.82512]
[1779985841568,35.71,73040.22,0.0,-0.97346,3e-05,3.8202]
[1779985841718,35.71,73040.22,0.0,-0.97346,3e-05,3.8202]
[1779985842450,35.71,73040.22,0.0,-0.97346,3e-05,3.8202]
[1779985842467,35.71,73040.22,0.0,-0.97346,3e-05,3.8202]
[1779985842479,35.71,73040.23,0.0,-0.97346,3e-05,3.82043]
[1779985845435,35.71,73045.08,0.0,-0.97332,3e-05,3.83725]
[1779985846440,35.71,73051.37,0.0,-0.97314,3e-05,3.85899]
[1779985846598,35.71,73051.37,0.0,-0.97314,3e-05,3.85899]
[1779985846720,35.71,73051.37,0.0,-0.97314,3e-05,3.85899]
[1779985847447,35.71,73060.36,0.0,-0.97289,3e-05,3.88981]
[1779985848454,35.72,73060.42,0.0,-0.97289,3e-05,3.8901]
[1779985849170,35.72,73060.42,0.0,-0.97289,3e-05,3.8901]
[1779985849219,35.72,73060.42,0.0,-0.97289,3e-05,3.8901]
[1779985851475,35.72,73063.59,0.0,-0.97278,3e-05,3.90297]
[1779985854789,35.73,73064.36,0.0,-0.97274,3e-05,3.90841]
[1779985854968,35.73,73064.36,0.0,-0.97274,3e-05,3.90841]
[1779985855624,35.73,73064.36,0.0,-0.97274,3e-05,3.90841]
[1779985855717,35.73,73064.36,0.0,-0.97274,3e-05,3.90841]
[1779985856510,35.73,73064.61,0.0,-0.97272,3e-05,3.9102]
[1779985858524,35.74,73061.04,0.0,-0.9728,3e-05,3.90073]
[1779985860539,35.74,73054.27,0.0,-0.97297,3e-05,3.87943]
[1779985861546,35.74,73040.32,0.0,-0.97336,3e-05,3.83209]
[1779985862553,35.74,73039.05,0.0,-0.9734,3e-05,3.82796]
[1779985865109,35.74,73038.67,0.0,-0.9734,3e-05,3.82702]
[1779985865218,35.74,73038.67,0.0,-0.9734,3e-05,3.82702]
[1779985865574,35.74,73038.84,0.0,-0.9734,3e-05,3.82777]
[1779985866136,35.74,73038.84,0.0,-0.9734,3e-05,3.82777]
[1779985866218,35.74,73038.84,0.0,-0.9734,3e-05,3.82777]
[1779985871616,35.74,73038.95,0.0,-0.97339,3e-05,3.8292]
[1779985872623,35.75,73033.8,0.0,-0.97353,3e-05,3.81198]
[1779985873630,35.75,73023.59,0.0,-0.97381,3e-05,3.77786]
[1779985874637,35.75,73024.03,0.0,-0.97379,3e-05,3.7796]
[1779985878295,35.75,73023.93,0.0,-0.97379,3e-05,3.77977]
[1779985878469,35.75,73023.93,0.0,-0.97379,3e-05,3.77977]
[1779985878491,35.75,73024.03,0.0,-0.97378,3e-05,3.7806]
[1779985879260,35.75,73024.03,0.0,-0.97378,3e-05,3.7806]
[1779985879469,35.75,73024.03,0.0,-0.97378,3e-05,3.7806]
[1779985884707,35.75,73026.23,0.0,-0.97371,3e-05,3.78943]
[1779985887738,35.75,73026.82,0.0,-0.97369,3e-05,3.79186]
[1779985887972,35.75,73026.82,0.0,-0.97369,3e-05,3.79186]
[1779985888073,35.75,73027.31,0.0,-0.97368,3e-05,3.79372]
[1779985888796,35.75,73027.31,0.0,-0.97368,3e-05,3.79372]
[1779985888967,35.75,73027.31,0.0,-0.97368,3e-05,3.79372]
[1779985892767,35.76,73023.22,0.0,-0.9738,3e-05,3.77869]
[1779985895478,35.76,73023.67,0.0,-0.97378,3e-05,3.78043]
[1779985895580,35.76,73024.15,0.0,-0.97376,3e-05,3.78251]
[1779985895723,35.76,73024.15,0.0,-0.97376,3e-05,3.78251]
[1779985896282,35.76,73024.15,0.0,-0.97376,3e-05,3.78251]
[1779985896470,35.76,73024.15,0.0,-0.97376,3e-05,3.78251]
[1779985896560,35.76,73024.6,0.0,-0.97375,3e-05,3.78425]
[1779985901298,35.76,73024.09,0.0,-0.97376,3e-05,3.78322]
[1779985901471,35.76,73024.09,0.0,-0.97376,3e-05,3.78322]
[1779985901527,35.76,73024.88,0.0,-0.97373,3e-05,3.78632]
[1779985901932,35.76,73024.88,0.0,-0.97373,3e-05,3.78632]
[1779985901970,35.76,73024.88,0.0,-0.97373,3e-05,3.78632]
[1779985908582,35.76,73023.79,0.0,-0.97375,3e-05,3.7838]
[1779985908721,35.76,73023.79,0.0,-0.97375,3e-05,3.7838]
[1779985913918,35.77,73022.62,0.0,-0.97377,3e-05,3.78146]
[1779985914713,35.77,73022.62,0.0,-0.97377,3e-05,3.78146]
[1779985914848,35.77,73022.62,0.0,-0.97377,3e-05,3.78146]
[1779985914969,35.77,73022.62,0.0,-0.97377,3e-05,3.78146]
[1779985915048,35.77,73022.52,0.0,-0.97377,3e-05,3.78135]
[1779985919444,35.77,73021.23,0.0,-0.97381,3e-05,3.77681]
[1779985919468,35.77,73021.23,0.0,-0.97381,3e-05,3.77681]
[1779985921977,35.77,73031.94,0.0,-0.97352,3e-05,3.81189]
[1779985922988,35.77,73034.17,0.0,-0.97346,3e-05,3.81913]
[1779985923995,35.77,73038.44,0.0,-0.97335,3e-05,3.83328]
[1779985927419,35.76,73039.24,0.0,-0.97333,3e-05,3.83536]
[1779985927468,35.76,73039.24,0.0,-0.97333,3e-05,3.83536]
[1779985927473,35.76,73039.1,0.0,-0.97334,3e-05,3.83457]
[1779985929521,35.76,73038.52,0.0,-0.97336,3e-05,3.83229]
[1779985929721,35.76,73038.45,0.0,-0.97336,3e-05,3.83143]
[1779985932064,35.76,73043.02,0.0,-0.97324,3e-05,3.84628]
[1779985933070,35.76,73053.63,0.0,-0.97295,3e-05,3.88207]
[1779985934077,35.76,73059.25,0.0,-0.97279,3e-05,3.9018]
[1779985936092,35.76,73055.95,0.0,-0.97288,3e-05,3.89058]
[1779985937120,35.76,73055.95,0.0,-0.97288,3e-05,3.89058]
[1779985937216,35.76,73055.95,0.0,-0.97288,3e-05,3.89058]
[1779985937355,35.76,73057.71,0.0,-0.97283,3e-05,3.89666]
[1779985939107,35.76,73058.25,0.0,-0.97281,3e-05,3.89855]
[1779985939217,35.76,73058.25,0.0,-0.97281,3e-05,3.89855]
[1779985943941,35.76,73060.0,0.0,-0.97275,3e-05,3.90563]
[1779985943974,35.76,73060.0,0.0,-0.97275,3e-05,3.90563]
[1779985944148,35.76,73060.17,0.0,-0.97274,3e-05,3.90714]
[1779985948171,35.77,73058.59,0.0,-0.97276,3e-05,3.90449]
[1779985948217,35.77,73058.59,0.0,-0.97276,3e-05,3.90449]
[1779985954219,35.79,73060.35,0.0,-0.97268,3e-05,3.91453]
[1779985955226,35.79,73066.35,0.0,-0.9725,3e-05,3.93608]
[1779985956233,35.79,73069.04,0.0,-0.97241,3e-05,3.94624]
[1779985958247,35.8,73070.82,0.0,-0.97235,3e-05,3.9541]
[1779985959972,35.8,73070.92,0.0,-0.97235,3e-05,3.9544]
[1779985960197,35.8,73070.92,0.0,-0.97235,3e-05,3.9544]
[1779985960218,35.8,73070.92,0.0,-0.97235,3e-05,3.9544]
[1779985960261,35.8,73070.58,0.0,-0.97236,3e-05,3.95317]
[1779985965296,35.79,73070.02,0.0,-0.97237,3e-05,3.95102]
[1779985968317,35.79,73073.54,0.0,-0.97228,3e-05,3.96304]
[1779985971036,35.79,73071.06,0.0,-0.97235,3e-05,3.95376]
[1779985971222,35.79,73071.06,0.0,-0.97235,3e-05,3.95376]
[1779985974039,35.79,73070.89,0.0,-0.97237,3e-05,3.95133]
[1779985974217,35.79,73070.89,0.0,-0.97237,3e-05,3.95133]
[1779985974359,35.79,73071.19,0.0,-0.97237,3e-05,3.95176]
[1779985979395,35.78,73071.51,0.0,-0.97239,3e-05,3.94982]
[1779985983813,35.77,73072.12,0.0,-0.97238,3e-05,3.95006]
[1779985983977,35.77,73072.12,0.0,-0.97238,3e-05,3.95006]
[1779985989663,35.77,73070.98,0.0,-0.97244,3e-05,3.94369]
[1779985989736,35.77,73071.08,0.0,-0.97243,3e-05,3.94396]
[1779985989861,35.77,73071.08,0.0,-0.97243,3e-05,3.94396]
[1779985989966,35.77,73071.08,0.0,-0.97243,3e-05,3.94396]
[1779985991482,35.77,73070.6,0.0,-0.97245,3e-05,3.94227]
[1779985995534,35.77,73070.99,0.0,-0.97244,3e-05,3.94351]
[1779985995720,35.77,73070.99,0.0,-0.97244,3e-05,3.94351]
[1779986001552,35.77,73070.82,0.0,-0.97244,3e-05,3.94265]
[1779986005395,35.77,73071.71,0.0,-0.97242,3e-05,3.94514]
[1779986005471,35.77,73071.71,0.0,-0.97242,3e-05,3.94514]
[1779986007013,35.76,73071.09,0.0,-0.97245,3e-05,3.94199]
[1779986007240,35.76,73071.09,0.0,-0.97245,3e-05,3.94199]
[1779986007594,35.76,73072.07,0.0,-0.97243,3e-05,3.94438]
[1779986012629,35.76,73072.52,0.0,-0.97246,3e-05,3.94097]
[1779986013022,35.76,73072.52,0.0,-0.97246,3e-05,3.94097]
[1779986013219,35.76,73072.52,0.0,-0.97246,3e-05,3.94097]
[1779986018588,35.75,73076.02,0.0,-0.97238,3e-05,3.95057]
[1779986018718,35.75,73076.02,0.0,-0.97238,3e-05,3.95057]
[1779986021599,35.75,73076.58,0.0,-0.97237,3e-05,3.95097]
[1779986021717,35.75,73076.58,0.0,-0.97237,3e-05,3.95097]
[1779986021692,35.74,73076.94,0.0,-0.97237,3e-05,3.95171]
[1779986024713,35.74,73084.42,0.0,-0.97217,3e-05,3.97613]
[1779986025720,35.74,73091.94,0.0,-0.97195,3e-05,4.00225]
[1779986026727,35.74,73092.74,0.0,-0.97193,3e-05,4.00492]
[1779986029748,35.74,73104.42,0.0,-0.97159,3e-05,4.0455]
[1779986030755,35.74,73109.95,0.0,-0.97143,3e-05,4.06501]
[1779986031762,35.74,73107.16,0.0,-0.97151,3e-05,4.05473]
[1779986032769,35.74,73101.05,0.0,-0.97169,3e-05,4.03391]
[1779986033776,35.74,73096.0,0.0,-0.97184,3e-05,4.01602]
[1779986034783,35.74,73090.19,0.0,-0.972,3e-05,3.99557]
[1779986036797,35.74,73082.29,0.0,-0.97223,3e-05,3.96785]
[1779986037804,35.74,73076.9,0.0,-0.97239,3e-05,3.94911]
[1779986040825,35.74,73076.03,0.0,-0.97241,3e-05,3.94603]
[1779986042838,35.74,73080.97,0.0,-0.97227,3e-05,3.9631]
[1779986044200,35.74,73080.97,0.0,-0.97227,3e-05,3.9631]
[1779986044222,35.74,73080.97,0.0,-0.97227,3e-05,3.9631]
[1779986046867,35.74,73077.66,0.0,-0.97237,3e-05,3.95144]
[1779986051695,35.74,73077.65,0.0,-0.97237,3e-05,3.95133]
[1779986051719,35.74,73077.65,0.0,-0.97237,3e-05,3.95133]
[1779986051733,35.74,73077.44,0.0,-0.97238,3e-05,3.95056]
[1779986053919,35.74,73080.83,0.0,-0.97228,3e-05,3.96225]
[1779986055224,35.74,73080.83,0.0,-0.97228,3e-05,3.96225]
[1779986055470,35.74,73080.83,0.0,-0.97228,3e-05,3.96225]
[1779986056938,35.74,73086.1,0.0,-0.97213,3e-05,3.98042]
[1779986061456,35.74,73088.62,0.0,-0.97206,3e-05,3.98895]
[1779986061466,35.74,73088.62,0.0,-0.97206,3e-05,3.98895]
[1779986062313,35.74,73089.09,0.0,-0.97205,3e-05,3.9905]
[1779986062469,35.74,73089.09,0.0,-0.97205,3e-05,3.9905]
[1779986062534,35.74,73088.61,0.0,-0.97206,3e-05,3.98874]
[1779986068018,35.73,73088.22,0.0,-0.97208,3e-05,3.98688]
[1779986073053,35.73,73090.62,0.0,-0.97203,3e-05,3.99238]
[1779986075553,35.73,73091.68,0.0,-0.972,3e-05,3.996]
[1779986075717,35.73,73091.68,0.0,-0.972,3e-05,3.996]
[1779986077082,35.73,73086.34,0.0,-0.97215,3e-05,3.97711]
[1779986078613,35.73,73086.34,0.0,-0.97215,3e-05,3.97711]
[1779986078717,35.73,73086.34,0.0,-0.97215,3e-05,3.97711]
[1779986078818,35.73,73084.02,0.0,-0.97222,3e-05,3.96894]
[1779986079097,35.73,73090.3,0.0,-0.97204,3e-05,3.9908]
[1779986080931,35.73,73089.94,0.0,-0.97205,3e-05,3.98947]
[1779986080969,35.73,73089.94,0.0,-0.97205,3e-05,3.98947]
[1779986081113,35.73,73088.29,0.0,-0.9721,3e-05,3.98364]
[1779986084874,35.73,73088.38,0.0,-0.9721,3e-05,3.98376]
[1779986084967,35.73,73088.38,0.0,-0.9721,3e-05,3.98376]
[1779986088468,35.73,73089.95,0.0,-0.97206,3e-05,3.98902]
[1779986088720,35.73,73089.95,0.0,-0.97206,3e-05,3.98902]
[1779986090886,35.73,73091.35,0.0,-0.97202,3e-05,3.99367]
[1779986090967,35.73,73091.35,0.0,-0.97202,3e-05,3.99367]
[1779986091183,35.73,73091.62,0.0,-0.97201,3e-05,3.99454]
[1779986095709,35.73,73090.64,0.0,-0.97204,3e-05,3.99088]
[1779986095720,35.73,73090.64,0.0,-0.97204,3e-05,3.99088]
[1779986099239,35.73,73095.08,0.0,-0.9719,3e-05,4.00783]
[1779986100246,35.73,73099.51,0.0,-0.97177,3e-05,4.02325]
[1779986102566,35.73,73100.67,0.0,-0.97173,3e-05,4.02809]
[1779986102717,35.73,73100.67,0.0,-0.97173,3e-05,4.02809]
[1779986102718,35.74,73095.81,0.0,-0.97187,3e-05,4.01171]
[1779986105861,35.74,73097.87,0.0,-0.97181,3e-05,4.01872]
[1779986105967,35.74,73097.87,0.0,-0.97181,3e-05,4.01872]
[1779986106293,35.74,73099.27,0.0,-0.97177,3e-05,4.02351]
[1779986109314,35.74,73095.43,0.0,-0.97187,3e-05,4.01147]
[1779986110465,35.74,73095.43,0.0,-0.97187,3e-05,4.01147]
[1779986110719,35.74,73095.43,0.0,-0.97187,3e-05,4.01147]
[1779986112338,35.74,73101.03,0.0,-0.97169,3e-05,4.03344]
[1779986114351,35.75,73106.62,0.0,-0.97152,3e-05,4.05371]
[1779986115247,35.75,73106.62,0.0,-0.97152,3e-05,4.05371]
[1779986115467,35.75,73106.62,0.0,-0.97152,3e-05,4.05371]
[1779986115503,35.75,73111.28,0.0,-0.97138,3e-05,4.06998]
[1779986121406,35.75,73110.45,0.0,-0.97138,3e-05,4.0703]
[1779986122508,35.75,73110.45,0.0,-0.97138,3e-05,4.0703]
[1779986122717,35.75,73110.45,0.0,-0.97138,3e-05,4.0703]
[1779986122808,35.76,73111.37,0.0,-0.97134,3e-05,4.07487]
[1779986126441,35.76,73117.8,0.0,-0.97114,3e-05,4.09961]
[1779986130823,35.77,73117.98,0.0,-0.97111,3e-05,4.10208]
[1779986130967,35.77,73117.97,0.0,-0.97111,3e-05,4.10265]
[1779986131476,35.77,73118.59,0.0,-0.9711,3e-05,4.10294]
[1779986132483,35.77,73112.27,0.0,-0.97128,3e-05,4.08111]
[1779986133490,35.77,73098.79,0.0,-0.97167,3e-05,4.03421]
[1779986134498,35.77,73101.95,0.0,-0.97158,3e-05,4.04511]
[1779986138526,35.77,73097.5,0.0,-0.97172,3e-05,4.02864]
[1779986143561,35.77,73098.17,0.0,-0.97171,3e-05,4.03002]
[1779986148596,35.76,73099.12,0.0,-0.97169,3e-05,4.03264]
[1779986153631,35.76,73087.34,0.0,-0.97205,3e-05,3.98905]
[1779986154638,35.76,73081.15,0.0,-0.97223,3e-05,3.96684]
[1779986155710,35.76,73081.15,0.0,-0.97223,3e-05,3.96684]
[1779986155811,35.75,73080.1,0.0,-0.97227,3e-05,3.96197]
[1779986159947,35.75,73077.56,0.0,-0.97236,3e-05,3.95141]
[1779986160688,35.75,73068.28,0.0,-0.97263,3e-05,3.9188]
[1779986161694,35.75,73061.23,0.0,-0.97283,3e-05,3.89402]
[1779986162701,35.75,73060.99,0.0,-0.97285,3e-05,3.89269]
[1779986164715,35.74,73064.22,0.0,-0.97276,3e-05,3.90282]
[1779986165722,35.74,73069.96,0.0,-0.9726,3e-05,3.92208]
[1779986167736,35.74,73075.61,0.0,-0.97245,3e-05,3.94056]
[1779986171764,35.74,73069.35,0.0,-0.97265,3e-05,3.91681]
[1779986174470,35.73,73067.65,0.0,-0.9727,3e-05,3.90992]
[1779986177944,35.73,73067.59,0.0,-0.97273,3e-05,3.90721]
[1779986177967,35.73,73067.59,0.0,-0.97273,3e-05,3.90721]
[1779986179823,35.72,73067.69,0.0,-0.97273,3e-05,3.90656]
[1779986181837,35.72,73063.14,0.0,-0.97287,3e-05,3.88996]
[1779986184858,35.72,73058.96,0.0,-0.973,3e-05,3.87428]
[1779986189894,35.71,73064.52,0.0,-0.97286,3e-05,3.8911]
[1779986190199,35.71,73064.52,0.0,-0.97286,3e-05,3.8911]
[1779986190217,35.71,73064.52,0.0,-0.97286,3e-05,3.8911]
[1779986194503,35.71,73061.67,0.0,-0.97297,3e-05,3.87705]
[1779986197775,35.71,73063.37,0.0,-0.97293,3e-05,3.88197]
[1779986197839,35.7,73070.28,0.0,-0.97275,3e-05,3.9047]
[1779986197967,35.7,73070.28,0.0,-0.97275,3e-05,3.9047]
[1779986205279,35.7,73073.95,0.0,-0.97267,3e-05,3.91431]
[1779986206475,35.69,73071.84,0.0,-0.97273,3e-05,3.90604]
[1779986206518,35.69,73068.22,0.0,-0.97284,3e-05,3.8936]
[1779986210843,35.69,73071.24,0.0,-0.97276,3e-05,3.90253]
[1779986210928,35.69,73072.05,0.0,-0.97275,3e-05,3.90432]
[1779986210968,35.69,73072.05,0.0,-0.97275,3e-05,3.90432]
[1779986216707,35.68,73072.95,0.0,-0.97274,3e-05,3.90542]
[1779986216723,35.68,73072.95,0.0,-0.97274,3e-05,3.90542]
[1779986216922,35.68,73072.95,0.0,-0.97274,3e-05,3.90542]
[1779986216952,35.68,73075.05,0.0,-0.97269,3e-05,3.91165]
[1779986216968,35.68,73075.05,0.0,-0.97269,3e-05,3.91165]
[1779986221112,35.68,73079.35,0.0,-0.97258,3e-05,3.92449]
[1779986222119,35.67,73083.06,0.0,-0.97248,3e-05,3.9368]
[1779986224135,35.67,73072.64,0.0,-0.97279,3e-05,3.89983]
[1779986225126,35.67,73072.64,0.0,-0.97279,3e-05,3.89983]
[1779986225220,35.67,73072.64,0.0,-0.97279,3e-05,3.89983]
[1779986225896,35.67,73072.64,0.0,-0.97279,3e-05,3.89983]
[1779986225287,35.67,73073.85,0.0,-0.97276,3e-05,3.90352]
[1779986226474,35.67,73073.85,0.0,-0.97276,3e-05,3.90352]
[1779986226718,35.67,73073.85,0.0,-0.97276,3e-05,3.90352]
[1779986229964,35.67,73076.48,0.0,-0.97269,3e-05,3.91115]
[1779986230126,35.67,73075.83,0.0,-0.97272,3e-05,3.90843]
[1779986230219,35.67,73075.83,0.0,-0.97272,3e-05,3.90843]
[1779986230318,35.67,73073.3,0.0,-0.97279,3e-05,3.89926]
[1779986231184,35.66,73069.78,0.0,-0.9729,3e-05,3.88672]
[1779986232870,35.66,73069.78,0.0,-0.9729,3e-05,3.88672]
[1779986232925,35.66,73069.78,0.0,-0.9729,3e-05,3.88672]
[1779986232971,35.66,73067.72,0.0,-0.97296,3e-05,3.87882]
[1779986233199,35.66,73072.21,0.0,-0.97283,3e-05,3.89421]
[1779986234678,35.66,73077.68,0.0,-0.97268,3e-05,3.91259]
[1779986236959,35.66,73078.86,0.0,-0.97265,3e-05,3.91618]
[1779986236970,35.66,73078.86,0.0,-0.97265,3e-05,3.91618]
[1779986237171,35.66,73078.14,0.0,-0.97268,3e-05,3.91323]
[1779986237218,35.66,73078.14,0.0,-0.97268,3e-05,3.91323]
[1779986237227,35.66,73076.8,0.0,-0.97272,3e-05,3.90815]
[1779986239241,35.66,73072.98,0.0,-0.97283,3e-05,3.89412]
[1779986241669,35.65,73073.25,0.0,-0.97283,3e-05,3.89462]
[1779986241718,35.65,73073.25,0.0,-0.97283,3e-05,3.89462]
[1779986241860,35.65,73073.25,0.0,-0.97283,3e-05,3.89462]
[1779986241969,35.65,73073.25,0.0,-0.97283,3e-05,3.89462]
[1779986241888,35.65,73068.82,0.0,-0.97296,3e-05,3.87859]
[1779986247298,35.65,73066.83,0.0,-0.97304,3e-05,3.86983]
[1779986250319,35.64,73063.56,0.0,-0.97314,3e-05,3.8575]
[1779986251014,35.64,73063.56,0.0,-0.97314,3e-05,3.8575]
[1779986251371,35.64,73063.56,0.0,-0.97314,3e-05,3.8575]
[1779986251468,35.64,73063.56,0.0,-0.97314,3e-05,3.8575]
[1779986251594,35.64,73063.56,0.0,-0.97314,3e-05,3.8575]
[1779986251721,35.64,73063.56,0.0,-0.97314,3e-05,3.8575]
[1779986251798,35.64,73061.62,0.0,-0.97321,3e-05,3.8481]
[1779986256366,35.64,73068.33,0.0,-0.97304,3e-05,3.86925]
[1779986258375,35.64,73071.55,0.0,-0.97295,3e-05,3.87949]
[1779986259387,35.64,73071.55,0.0,-0.97295,3e-05,3.87949]
[1779986259467,35.64,73071.55,0.0,-0.97295,3e-05,3.87949]
[1779986259576,35.64,73071.55,0.0,-0.97295,3e-05,3.87949]
[1779986259718,35.64,73071.55,0.0,-0.97295,3e-05,3.87949]
[1779986259789,35.64,73071.11,0.0,-0.97297,3e-05,3.87758]
[1779986264429,35.63,73065.93,0.0,-0.97313,3e-05,3.85789]
[1779986265068,35.63,73065.93,0.0,-0.97313,3e-05,3.85789]
[1779986265218,35.63,73065.93,0.0,-0.97313,3e-05,3.85789]
[1779986265315,35.63,73065.93,0.0,-0.97313,3e-05,3.85789]
[1779986265473,35.63,73065.93,0.0,-0.97313,3e-05,3.85789]
[1779986265525,35.63,73065.25,0.0,-0.97315,3e-05,3.8552]
[1779986271476,35.63,73060.4,0.0,-0.97331,3e-05,3.83654]
[1779986272392,35.63,73060.4,0.0,-0.97331,3e-05,3.83654]
[1779986272469,35.63,73060.4,0.0,-0.97331,3e-05,3.83654]
[1779986272800,35.63,73060.4,0.0,-0.97331,3e-05,3.83654]
[1779986272968,35.63,73060.4,0.0,-0.97331,3e-05,3.83654]
[1779986272819,35.62,73060.43,0.0,-0.97331,3e-05,3.83632]
[1779986278524,35.62,73061.95,0.0,-0.97328,3e-05,3.83958]
[1779986279734,35.62,73061.95,0.0,-0.97328,3e-05,3.83958]
[1779986279932,35.62,73061.95,0.0,-0.97328,3e-05,3.83958]
[1779986279970,35.62,73061.95,0.0,-0.97328,3e-05,3.83958]
[1779986279953,35.62,73061.91,0.0,-0.97329,3e-05,3.83878]
[1779986280546,35.62,73065.5,0.0,-0.97319,3e-05,3.85101]
[1779986281549,35.62,73070.69,0.0,-0.97304,3e-05,3.86839]
[1779986282316,35.62,73070.69,0.0,-0.97304,3e-05,3.86839]
[1779986284571,35.62,73064.46,0.0,-0.97323,3e-05,3.84599]
[1779986286047,35.62,73064.46,0.0,-0.97323,3e-05,3.84599]
[1779986285578,35.61,73061.13,0.0,-0.97332,3e-05,3.83431]
[1779986287373,35.61,73061.38,0.0,-0.97332,3e-05,3.83484]
[1779986292627,35.61,73060.66,0.0,-0.97336,3e-05,3.83047]
[1779986297662,35.6,73069.35,0.0,-0.97313,3e-05,3.85848]
[1779986298668,35.6,73070.9,0.0,-0.97309,3e-05,3.86341]
[1779986300357,35.6,73071.66,0.0,-0.97307,3e-05,3.86563]
[1779986300467,35.6,73071.66,0.0,-0.97307,3e-05,3.86563]
[1779986300568,35.6,73071.66,0.0,-0.97307,3e-05,3.86563]
[1779986300722,35.6,73071.66,0.0,-0.97307,3e-05,3.86563]
[1779986300797,35.6,73072.14,0.0,-0.97306,3e-05,3.86689]
[1779986301690,35.6,73075.21,0.0,-0.97297,3e-05,3.87703]
[1779986302697,35.6,73078.34,0.0,-0.97289,3e-05,3.88738]
[1779986303911,35.6,73078.34,0.0,-0.97289,3e-05,3.88738]
[1779986303968,35.6,73078.34,0.0,-0.97289,3e-05,3.88738]
[1779986304053,35.6,73078.34,0.0,-0.97289,3e-05,3.88738]
[1779986304068,35.6,73079.58,0.0,-0.97286,3e-05,3.89081]
[1779986304219,35.6,73079.58,0.0,-0.97286,3e-05,3.89081]
[1779986305718,35.6,73084.82,0.0,-0.97272,3e-05,3.90843]
[1779986311015,35.59,73084.99,0.0,-0.97273,3e-05,3.90723]
[1779986312766,35.59,73079.51,0.0,-0.97291,3e-05,3.88462]
[1779986313870,35.59,73079.51,0.0,-0.97291,3e-05,3.88462]
[1779986313928,35.59,73079.51,0.0,-0.97291,3e-05,3.88462]
[1779986313969,35.59,73079.51,0.0,-0.97291,3e-05,3.88462]
[1779986314072,35.59,73080.26,0.0,-0.97289,3e-05,3.88638]
[1779986315788,35.59,73076.15,0.0,-0.97301,3e-05,3.87188]
[1779986319719,35.58,73076.49,0.0,-0.97301,3e-05,3.87191]
[1779986319771,35.58,73076.49,0.0,-0.97301,3e-05,3.87191]
[1779986319971,35.58,73076.49,0.0,-0.97301,3e-05,3.87191]
[1779986320015,35.58,73077.3,0.0,-0.973,3e-05,3.87394]
[1779986322840,35.58,73080.59,0.0,-0.97291,3e-05,3.88448]
[1779986324854,35.58,73083.72,0.0,-0.97283,3e-05,3.89447]
[1779986325480,35.58,73083.72,0.0,-0.97283,3e-05,3.89447]
[1779986325593,35.58,73083.72,0.0,-0.97283,3e-05,3.89447]
[1779986325724,35.58,73083.72,0.0,-0.97283,3e-05,3.89447]
[1779986325861,35.58,73086.59,0.0,-0.97275,3e-05,3.90396]
[1779986330896,35.57,73086.37,0.0,-0.97277,3e-05,3.9011]
[1779986331804,35.57,73086.37,0.0,-0.97277,3e-05,3.9011]
[1779986333532,35.57,73086.29,0.0,-0.97278,3e-05,3.9]
[1779986333591,35.57,73086.29,0.0,-0.97278,3e-05,3.9]
[1779986333721,35.57,73086.29,0.0,-0.97278,3e-05,3.9]
[1779986333917,35.57,73085.33,0.0,-0.97281,3e-05,3.89628]
[1779986338688,35.56,73086.75,0.0,-0.97279,3e-05,3.89915]
[1779986338704,35.56,73086.75,0.0,-0.97279,3e-05,3.89915]
[1779986338719,35.56,73086.75,0.0,-0.97279,3e-05,3.89915]
[1779986338952,35.56,73085.74,0.0,-0.97282,3e-05,3.89527]
[1779986339959,35.56,73080.42,0.0,-0.97297,3e-05,3.87698]
[1779986340966,35.56,73077.52,0.0,-0.97306,3e-05,3.86628]
[1779986342075,35.56,73077.52,0.0,-0.97306,3e-05,3.86628]
[1779986342217,35.56,73077.77,0.0,-0.97306,3e-05,3.86679]
[1779986342980,35.56,73077.75,0.0,-0.97306,3e-05,3.86638]
[1779986344994,35.56,73084.46,0.0,-0.97288,3e-05,3.8887]
[1779986345198,35.56,73084.46,0.0,-0.97288,3e-05,3.8887]
[1779986345217,35.56,73084.46,0.0,-0.97288,3e-05,3.8887]
[1779986345220,35.56,73084.46,0.0,-0.97288,3e-05,3.8887]
[1779986345473,35.56,73084.46,0.0,-0.97288,3e-05,3.8887]
[1779986346001,35.56,73084.74,0.0,-0.97287,3e-05,3.88928]
[1779986352045,35.55,73085.2,0.0,-0.97288,3e-05,3.88856]
[1779986358087,35.55,73085.42,0.0,-0.97289,3e-05,3.88707]
[1779986358598,35.55,73085.42,0.0,-0.97289,3e-05,3.88707]
[1779986358719,35.55,73085.42,0.0,-0.97289,3e-05,3.88707]
[1779986358736,35.55,73085.42,0.0,-0.97289,3e-05,3.88707]
[1779986358970,35.55,73085.42,0.0,-0.97289,3e-05,3.88707]
[1779986359094,35.55,73086.46,0.0,-0.97286,3e-05,3.89028]
[1779986362117,35.54,73079.87,0.0,-0.97306,3e-05,3.86652]
[1779986363257,35.54,73077.66,0.0,-0.97312,3e-05,3.85862]
[1779986363442,35.54,73077.66,0.0,-0.97312,3e-05,3.85862]
[1779986363470,35.54,73077.66,0.0,-0.97312,3e-05,3.85862]
[1779986363821,35.54,73077.66,0.0,-0.97312,3e-05,3.85862]
[1779986363969,35.54,73077.66,0.0,-0.97312,3e-05,3.85862]
[1779986364132,35.54,73077.77,0.0,-0.97312,3e-05,3.85867]
[1779986368997,35.54,73077.8,0.0,-0.97313,3e-05,3.85782]
[1779986369004,35.54,73077.8,0.0,-0.97313,3e-05,3.85782]
[1779986369072,35.54,73077.83,0.0,-0.97314,3e-05,3.85729]
[1779986369218,35.54,73077.83,0.0,-0.97314,3e-05,3.85729]
[1779986370175,35.54,73077.79,0.0,-0.97314,3e-05,3.85684]
[1779986374733,35.53,73075.78,0.0,-0.97322,3e-05,3.84661]
[1779986374985,35.53,73075.78,0.0,-0.97322,3e-05,3.84661]
[1779986375805,35.53,73075.81,0.0,-0.97322,3e-05,3.84612]
[1779986375969,35.53,73075.81,0.0,-0.97322,3e-05,3.84612]
[1779986376070,35.53,73076.61,0.0,-0.9732,3e-05,3.84856]
[1779986381252,35.53,73083.63,0.0,-0.97302,3e-05,3.8711]
[1779986382916,35.53,73083.63,0.0,-0.97302,3e-05,3.8711]
[1779986382978,35.53,73083.63,0.0,-0.97302,3e-05,3.8711]
[1779986383017,35.53,73088.52,0.0,-0.97289,3e-05,3.88721]
[1779986383266,35.53,73091.82,0.0,-0.97279,3e-05,3.89858]
[1779986384274,35.53,73107.2,0.0,-0.97236,3e-05,3.95152]
[1779986385284,35.52,73120.11,0.0,-0.97199,3e-05,3.99621]
[1779986386291,35.52,73133.18,0.0,-0.97161,3e-05,4.04176]
[1779986387298,35.52,73143.38,0.0,-0.97131,3e-05,4.07737]
[1779986388305,35.52,73135.86,0.0,-0.97154,3e-05,4.04995]
[1779986389312,35.52,73124.11,0.0,-0.97189,3e-05,4.0078]
[1779986390319,35.52,73121.2,0.0,-0.97198,3e-05,3.997]
[1779986391327,35.52,73116.52,0.0,-0.97212,3e-05,3.98003]
[1779986392334,35.51,73107.59,0.0,-0.97238,3e-05,3.94831]
[1779986393341,35.51,73106.56,0.0,-0.97242,3e-05,3.94426]
[1779986395355,35.51,73111.45,0.0,-0.97228,3e-05,3.96036]
[1779986400390,35.51,73107.15,0.0,-0.97243,3e-05,3.94288]
[1779986403413,35.5,73104.37,0.0,-0.97252,3e-05,3.93182]
[1779986405427,35.5,73100.03,0.0,-0.97265,3e-05,3.91589]
[1779986407444,35.5,73089.82,0.0,-0.97295,3e-05,3.87991]
[1779986408455,35.5,73096.38,0.0,-0.97276,3e-05,3.90226]
[1779986409462,35.5,73101.01,0.0,-0.97263,3e-05,3.91797]
[1779986411476,35.49,73104.16,0.0,-0.97255,3e-05,3.92823]
[1779986412235,35.49,73104.16,0.0,-0.97255,3e-05,3.92823]
[1779986412471,35.49,73104.16,0.0,-0.97255,3e-05,3.92823]
[1779986415506,35.49,73110.83,0.0,-0.97237,3e-05,3.95003]
[1779986416513,35.49,73113.54,0.0,-0.9723,3e-05,3.95901]
[1779986418883,35.49,73113.94,0.0,-0.97229,3e-05,3.95991]
[1779986418968,35.49,73113.94,0.0,-0.97229,3e-05,3.95991]
[1779986419210,35.49,73114.96,0.0,-0.97227,3e-05,3.96247]
[1779986419218,35.49,73114.96,0.0,-0.97227,3e-05,3.96247]
[1779986423677,35.48,73116.14,0.0,-0.97225,3e-05,3.96507]
[1779986423717,35.48,73116.14,0.0,-0.97225,3e-05,3.96507]
[1779986426359,35.48,73117.88,0.0,-0.97221,3e-05,3.96962]
[1779986426471,35.48,73117.88,0.0,-0.97221,3e-05,3.96962]
[1779986426589,35.48,73118.01,0.0,-0.97221,3e-05,3.96955]
[1779986429611,35.47,73136.96,0.0,-0.97167,3e-05,4.03469]
[1779986430617,35.47,73147.62,0.0,-0.97136,3e-05,4.07192]
[1779986431625,35.47,73148.46,0.0,-0.97135,3e-05,4.07228]
[1779986436669,35.47,73149.15,0.0,-0.97135,3e-05,4.07239]
[1779986439690,35.46,73154.17,0.0,-0.97122,3e-05,4.08879]
[1779986441704,35.46,73148.15,0.0,-0.97141,3e-05,4.06587]
[1779986444736,35.46,73141.53,0.0,-0.97162,3e-05,4.0403]
[1779986445737,35.45,73145.56,0.0,-0.97151,3e-05,4.05398]
[1779986449508,35.45,73144.37,0.0,-0.97156,3e-05,4.04778]
[1779986449719,35.45,73144.37,0.0,-0.97156,3e-05,4.04778]
[1779986451780,35.44,73148.02,0.0,-0.97147,3e-05,4.0588]
[1779986454623,35.44,73148.93,0.0,-0.97145,3e-05,4.06071]
[1779986454717,35.44,73148.93,0.0,-0.97145,3e-05,4.06071]
[1779986455058,35.44,73148.93,0.0,-0.97145,3e-05,4.06071]
[1779986455217,35.44,73148.93,0.0,-0.97145,3e-05,4.06071]
[1779986455156,35.44,73148.74,0.0,-0.97147,3e-05,4.0587]
[1779986457823,35.43,73144.74,0.0,-0.9716,3e-05,4.04318]
[1779986458729,35.43,73144.74,0.0,-0.9716,3e-05,4.04318]
[1779986458801,35.43,73144.74,0.0,-0.9716,3e-05,4.04318]
[1779986458970,35.43,73144.74,0.0,-0.9716,3e-05,4.04318]
[1779986458981,35.43,73145.73,0.0,-0.97157,3e-05,4.04606]
[1779986459837,35.43,73152.11,0.0,-0.97139,3e-05,4.06812]
[1779986462115,35.43,73152.65,0.0,-0.97138,3e-05,4.06937]
[1779986462218,35.43,73152.65,0.0,-0.97138,3e-05,4.06937]
[1779986464975,35.43,73155.46,0.0,-0.97131,3e-05,4.07753]
[1779986465220,35.43,73155.46,0.0,-0.97131,3e-05,4.07753]
[1779986465076,35.42,73155.91,0.0,-0.9713,3e-05,4.07855]
[1779986465879,35.42,73156.15,0.0,-0.9713,3e-05,4.07881]
[1779986470914,35.42,73148.93,0.0,-0.97154,3e-05,4.05009]
[1779986471921,35.41,73138.5,0.0,-0.97185,3e-05,4.01244]
[1779986472928,35.41,73141.42,0.0,-0.97177,3e-05,4.02213]
[1779986473935,35.41,73149.17,0.0,-0.97155,3e-05,4.04905]
[1779986475557,35.41,73150.29,0.0,-0.97152,3e-05,4.05253]
[1779986475721,35.41,73150.29,0.0,-0.97152,3e-05,4.05253]
[1779986475949,35.41,73151.62,0.0,-0.97149,3e-05,4.05673]
[1779986477963,35.41,73156.98,0.0,-0.97134,3e-05,4.07474]
[1779986481282,35.4,73156.37,0.0,-0.97137,3e-05,4.07082]
[1779986481467,35.4,73156.37,0.0,-0.97137,3e-05,4.07082]
[1779986481631,35.4,73156.37,0.0,-0.97137,3e-05,4.07082]
[1779986481750,35.4,73156.37,0.0,-0.97137,3e-05,4.07082]
[1779986481991,35.4,73153.41,0.0,-0.97146,3e-05,4.05968]
[1779986483005,35.4,73148.13,0.0,-0.97162,3e-05,4.04022]
[1779986485024,35.4,73146.06,0.0,-0.9717,3e-05,4.03159]
[1779986486028,35.39,73150.37,0.0,-0.97157,3e-05,4.04629]
[1779986487035,35.39,73154.58,0.0,-0.97145,3e-05,4.06067]
[1779986488127,35.39,73154.58,0.0,-0.97145,3e-05,4.06067]
[1779986488217,35.39,73154.58,0.0,-0.97145,3e-05,4.06067]
[1779986488229,35.39,73156.03,0.0,-0.97142,3e-05,4.06455]
[1779986490195,35.39,73157.89,0.0,-0.97137,3e-05,4.07119]
[1779986490222,35.39,73157.89,0.0,-0.97137,3e-05,4.07119]
[1779986493078,35.38,73153.6,0.0,-0.97153,3e-05,4.05109]
[1779986494278,35.38,73153.6,0.0,-0.97153,3e-05,4.05109]
[1779986494085,35.38,73151.04,0.0,-0.97161,3e-05,4.04142]
[1779986494485,35.38,73151.04,0.0,-0.97161,3e-05,4.04142]
[1779986495024,35.38,73151.04,0.0,-0.97161,3e-05,4.04142]
[1779986495217,35.38,73151.04,0.0,-0.97161,3e-05,4.04142]
[1779986495092,35.38,73151.25,0.0,-0.97161,3e-05,4.04153]
[1779986500127,35.37,73150.9,0.0,-0.97165,3e-05,4.03721]
[1779986503148,35.37,73153.34,0.0,-0.97159,3e-05,4.04345]
[1779986504971,35.37,73153.75,0.0,-0.97159,3e-05,4.04429]
[1779986505218,35.37,73153.75,0.0,-0.97159,3e-05,4.04429]
[1779986505211,35.37,73156.86,0.0,-0.9715,3e-05,4.05475]
[1779986505762,35.37,73156.86,0.0,-0.9715,3e-05,4.05475]
[1779986505968,35.37,73156.86,0.0,-0.9715,3e-05,4.05475]
[1779986506169,35.36,73157.42,0.0,-0.97149,3e-05,4.05611]
[1779986508183,35.36,73147.6,0.0,-0.97179,3e-05,4.01994]
[1779986508438,35.36,73147.6,0.0,-0.97179,3e-05,4.01994]
[1779986508474,35.36,73147.6,0.0,-0.97179,3e-05,4.01994]
[1779986509190,35.36,73142.12,0.0,-0.97196,3e-05,3.99998]
[1779986509655,35.36,73142.12,0.0,-0.97196,3e-05,3.99998]
[1779986509718,35.36,73142.12,0.0,-0.97196,3e-05,3.99998]
[1779986515232,35.35,73140.84,0.0,-0.97202,3e-05,3.99225]
[1779986516915,35.35,73140.91,0.0,-0.97202,3e-05,3.99197]
[1779986516968,35.35,73140.91,0.0,-0.97202,3e-05,3.99197]
[1779986517246,35.35,73141.02,0.0,-0.97202,3e-05,3.99183]
[1779986520139,35.35,73142.38,0.0,-0.97199,3e-05,3.99557]
[1779986520217,35.35,73142.38,0.0,-0.97199,3e-05,3.99557]
[1779986520267,35.35,73148.08,0.0,-0.97183,3e-05,4.01518]
[1779986521274,35.34,73154.88,0.0,-0.97164,3e-05,4.03874]
[1779986522281,35.34,73156.84,0.0,-0.97158,3e-05,4.04511]
[1779986522371,35.34,73156.84,0.0,-0.97158,3e-05,4.04511]
[1779986522469,35.34,73156.84,0.0,-0.97158,3e-05,4.04511]
[1779986527316,35.34,73158.88,0.0,-0.97152,3e-05,4.05209]
[1779986530337,35.34,73161.07,0.0,-0.97146,3e-05,4.05969]
[1779986532300,35.34,73161.07,0.0,-0.97146,3e-05,4.05969]
[1779986532468,35.34,73161.49,0.0,-0.97145,3e-05,4.06111]
[1779986535081,35.34,73162.5,0.0,-0.97142,3e-05,4.06456]
[1779986535147,35.34,73168.2,0.0,-0.97125,3e-05,4.08487]
[1779986535384,35.34,73165.53,0.0,-0.97133,3e-05,4.07518]
[1779986536397,35.34,73160.47,0.0,-0.97148,3e-05,4.05699]
[1779986537751,35.34,73160.47,0.0,-0.97148,3e-05,4.05699]
[1779986538079,35.34,73156.85,0.0,-0.97159,3e-05,4.04401]
[1779986539728,35.34,73157.41,0.0,-0.97158,3e-05,4.04595]
[1779986539785,35.34,73158.04,0.0,-0.97156,3e-05,4.04814]
[1779986540432,35.34,73162.01,0.0,-0.97144,3e-05,4.06224]
[1779986545460,35.34,73163.86,0.0,-0.9714,3e-05,4.06672]
[1779986546467,35.33,73170.47,0.0,-0.97121,3e-05,4.08981]
[1779986548263,35.33,73170.47,0.0,-0.97121,3e-05,4.08981]
[1779986548468,35.33,73171.24,0.0,-0.9712,3e-05,4.0913]
[1779986550495,35.33,73174.72,0.0,-0.97111,3e-05,4.10247]
[1779986553519,35.32,73169.99,0.0,-0.97128,3e-05,4.08084]
[1779986555276,35.32,73169.99,0.0,-0.97128,3e-05,4.08084]
[1779986554525,35.32,73161.84,0.0,-0.97152,3e-05,4.05169]
[1779986555469,35.32,73161.84,0.0,-0.97152,3e-05,4.05169]
[1779986555532,35.32,73165.13,0.0,-0.97144,3e-05,4.06213]
[1779986560568,35.31,73168.09,0.0,-0.97138,3e-05,4.06943]
[1779986562457,35.31,73165.38,0.0,-0.97146,3e-05,4.05908]
[1779986562467,35.31,73165.38,0.0,-0.97146,3e-05,4.05908]
[1779986567528,35.3,73164.82,0.0,-0.97151,3e-05,4.0539]
[1779986567719,35.3,73164.82,0.0,-0.97151,3e-05,4.0539]
[1779986567756,35.3,73169.64,0.0,-0.97137,3e-05,4.0705]
[1779986568624,35.3,73181.99,0.0,-0.971,3e-05,4.11424]
[1779986569631,35.3,73192.97,0.0,-0.97068,3e-05,4.15332]
[1779986570638,35.3,73193.82,0.0,-0.97066,3e-05,4.15568]
[1779986575673,35.29,73192.09,0.0,-0.97074,3e-05,4.1457]
[1779986576680,35.29,73184.76,0.0,-0.97097,3e-05,4.11843]
[1779986577687,35.28,73191.61,0.0,-0.97077,3e-05,4.14247]
[1779986578696,35.28,73193.72,0.0,-0.97071,3e-05,4.14934]
[1779986581721,35.28,73183.06,0.0,-0.97105,3e-05,4.10854]
[1779986582727,35.28,73184.79,0.0,-0.97101,3e-05,4.11411]
[1779986585099,35.27,73184.96,0.0,-0.97101,3e-05,4.11405]
[1779986585217,35.27,73184.96,0.0,-0.97101,3e-05,4.11405]
[1779986586726,35.27,73189.57,0.0,-0.97088,3e-05,4.12934]
[1779986586757,35.27,73189.43,0.0,-0.97089,3e-05,4.12813]
[1779986591146,35.26,73191.81,0.0,-0.97084,3e-05,4.13464]
[1779986591218,35.26,73191.81,0.0,-0.97084,3e-05,4.13464]
[1779986592799,35.26,73206.84,0.0,-0.9704,3e-05,4.18719]
[1779986593806,35.26,73217.21,0.0,-0.97008,3e-05,4.22494]
[1779986594812,35.26,73218.67,0.0,-0.97004,3e-05,4.22995]
[1779986596827,35.26,73213.27,0.0,-0.97021,3e-05,4.20935]
[1779986600545,35.25,73212.58,0.0,-0.97024,3e-05,4.20578]
[1779986600734,35.25,73212.58,0.0,-0.97024,3e-05,4.20578]
[1779986604885,35.25,73204.54,0.0,-0.9705,3e-05,4.17469]
[1779986605892,35.25,73199.25,0.0,-0.97067,3e-05,4.15512]
[1779986608029,35.25,73202.37,0.0,-0.97058,3e-05,4.16573]
[1779986608222,35.25,73202.37,0.0,-0.97058,3e-05,4.16573]
[1779986608324,35.24,73210.15,0.0,-0.97035,3e-05,4.19257]
[1779986608913,35.24,73213.57,0.0,-0.97025,3e-05,4.20511]
[1779986610927,35.24,73209.86,0.0,-0.97038,3e-05,4.18983]
[1779986612941,35.24,73202.81,0.0,-0.97062,3e-05,4.15994]
[1779986617976,35.23,73200.39,0.0,-0.97073,3e-05,4.14736]
[1779986620518,35.22,73200.01,0.0,-0.97075,3e-05,4.1445]
[1779986620997,35.22,73205.91,0.0,-0.97058,3e-05,4.16524]
[1779986623011,35.22,73204.44,0.0,-0.97064,3e-05,4.15833]
[1779986628047,35.21,73204.6,0.0,-0.97066,3e-05,4.15515]
[1779986629673,35.21,73204.39,0.0,-0.97068,3e-05,4.15363]
[1779986629718,35.21,73204.39,0.0,-0.97068,3e-05,4.15363]
[1779986630061,35.21,73203.72,0.0,-0.9707,3e-05,4.15045]
[1779986635097,35.2,73204.23,0.0,-0.97072,3e-05,4.14864]
[1779986640132,35.19,73205.42,0.0,-0.97071,3e-05,4.14934]
[1779986641139,35.19,73200.84,0.0,-0.97086,3e-05,4.13197]
[1779986643153,35.18,73196.89,0.0,-0.97099,3e-05,4.11623]
[1779986648078,35.18,73193.93,0.0,-0.9711,3e-05,4.1029]
[1779986648217,35.18,73193.93,0.0,-0.9711,3e-05,4.1029]
[1779986648318,35.17,73194.32,0.0,-0.9711,3e-05,4.10302]
[1779986651209,35.17,73198.52,0.0,-0.97099,3e-05,4.11693]
[1779986654230,35.17,73200.77,0.0,-0.97093,3e-05,4.12308]
[1779986659266,35.16,73201.16,0.0,-0.97095,3e-05,4.12111]
[1779986664301,35.15,73200.65,0.0,-0.971,3e-05,4.11588]
[1779986667322,35.15,73206.05,0.0,-0.97085,3e-05,4.13347]
[1779986670343,35.14,73210.23,0.0,-0.97075,3e-05,4.14588]
[1779986675378,35.13,73211.12,0.0,-0.97077,3e-05,4.14305]
[1779986680412,35.12,73212.72,0.0,-0.97075,3e-05,4.14536]
[1779986685451,35.12,73212.8,0.0,-0.97077,3e-05,4.14215]
[1779986685526,35.12,73212.8,0.0,-0.97077,3e-05,4.14215]
[1779986688720,35.11,73214.4,0.0,-0.97074,3e-05,4.1459]
[1779986694145,35.1,73214.69,0.0,-0.97076,3e-05,4.14347]
[1779986694217,35.1,73214.69,0.0,-0.97076,3e-05,4.14347]
[1779986694514,35.1,73214.65,0.0,-0.97077,3e-05,4.14263]
[1779986695521,35.1,73218.39,0.0,-0.97066,3e-05,4.15559]
[1779986697536,35.1,73222.95,0.0,-0.97053,3e-05,4.17082]
[1779986698543,35.09,73227.44,0.0,-0.9704,3e-05,4.18655]
[1779986701564,35.09,73233.62,0.0,-0.97023,3e-05,4.20694]
[1779986702571,35.09,73244.84,0.0,-0.96989,3e-05,4.24765]
[1779986703578,35.08,73245.73,0.0,-0.96987,3e-05,4.25007]
[1779986706599,35.08,73241.37,0.0,-0.97003,3e-05,4.23124]
[1779986711634,35.07,73242.97,0.0,-0.97002,3e-05,4.23289]
[1779986714121,35.07,73241.55,0.0,-0.97007,3e-05,4.22677]
[1779986714218,35.07,73241.55,0.0,-0.97007,3e-05,4.22677]
[1779986716669,35.06,73236.92,0.0,-0.97024,3e-05,4.20627]
[1779986718685,35.05,73233.04,0.0,-0.97037,3e-05,4.19035]
[1779986722149,35.05,73233.5,0.0,-0.97037,3e-05,4.19048]
[1779986722218,35.05,73233.5,0.0,-0.97037,3e-05,4.19048]
[1779986723353,35.05,73233.6,0.0,-0.97038,3e-05,4.19007]
[1779986723467,35.05,73233.6,0.0,-0.97038,3e-05,4.19007]
[1779986723451,35.05,73233.54,0.0,-0.97039,3e-05,4.18828]
[1779986727748,35.04,73228.08,0.0,-0.97059,3e-05,4.16512]
[1779986728755,35.04,73224.38,0.0,-0.97071,3e-05,4.15083]
[1779986729763,35.04,73228.5,0.0,-0.97059,3e-05,4.16521]
[1779986734677,35.03,73230.14,0.0,-0.97058,3e-05,4.16572]
[1779986734718,35.03,73230.14,0.0,-0.97058,3e-05,4.16572]
[1779986735615,35.03,73230.05,0.0,-0.97059,3e-05,4.16465]
[1779986735736,35.03,73230.05,0.0,-0.97059,3e-05,4.16465]
[1779986735804,35.03,73229.94,0.0,-0.9706,3e-05,4.16351]
[1779986739835,35.02,73233.89,0.0,-0.9705,3e-05,4.17502]
[1779986741849,35.02,73238.65,0.0,-0.97036,3e-05,4.19178]
[1779986743871,35.01,73245.79,0.0,-0.97016,3e-05,4.21581]
[1779986748906,35.0,73251.06,0.0,-0.97003,3e-05,4.23121]
[1779986753941,34.99,73252.85,0.0,-0.97001,3e-05,4.23359]
[1779986756981,34.99,73257.1,0.0,-0.9699,3e-05,4.24685]
[1779986758335,34.99,73257.1,0.0,-0.9699,3e-05,4.24685]
[1779986758378,34.98,73262.95,0.0,-0.96972,3e-05,4.2678]
[1779986760768,34.98,73262.56,0.0,-0.96975,3e-05,4.26453]
[1779986761969,34.98,73265.21,0.0,-0.96967,3e-05,4.27354]
[1779986762026,34.98,73268.81,0.0,-0.96957,3e-05,4.2861]
[1779986764029,34.97,73273.94,0.0,-0.96942,3e-05,4.30398]
[1779986764611,34.97,73273.94,0.0,-0.96942,3e-05,4.30398]
[1779986765038,34.97,73267.63,0.0,-0.96962,3e-05,4.27984]
[1779986769069,34.97,73264.02,0.0,-0.96975,3e-05,4.26465]
[1779986769835,34.97,73264.02,0.0,-0.96975,3e-05,4.26465]
[1779986773096,34.96,73269.79,0.0,-0.96958,3e-05,4.28462]
[1779986773620,34.96,73269.79,0.0,-0.96958,3e-05,4.28462]
[1779986779206,34.96,73269.15,0.0,-0.96962,3e-05,4.28012]
[1779986781159,34.96,73262.14,0.0,-0.96985,3e-05,4.2527]
[1779986782288,34.96,73262.14,0.0,-0.96985,3e-05,4.2527]
[1779986784218,34.95,73266.71,0.0,-0.96972,3e-05,4.26868]
[1779986786196,34.95,73268.79,0.0,-0.96965,3e-05,4.27608]
[1779986791270,34.95,73266.74,0.0,-0.96976,3e-05,4.26346]
[1779986792278,34.95,73260.49,0.0,-0.96996,3e-05,4.23977]
[1779986793284,34.95,73255.55,0.0,-0.97011,3e-05,4.22108]
[1779986794299,34.95,73261.82,0.0,-0.96992,3e-05,4.2441]
[1779986796312,34.94,73265.41,0.0,-0.96981,3e-05,4.2568]
[1779986800268,34.94,73265.41,0.0,-0.96982,3e-05,4.25573]
[1779986800470,34.94,73265.41,0.0,-0.96982,3e-05,4.25573]
[1779986801347,34.94,73270.75,0.0,-0.96966,3e-05,4.275]
[1779986804368,34.94,73271.68,0.0,-0.96964,3e-05,4.27734]
[1779986807036,34.93,73271.23,0.0,-0.96966,3e-05,4.27486]
[1779986807217,34.93,73271.23,0.0,-0.96966,3e-05,4.27486]
[1779986808233,34.93,73270.5,0.0,-0.96969,3e-05,4.27174]
[1779986808471,34.93,73270.5,0.0,-0.96969,3e-05,4.27174]
[1779986808504,34.93,73270.5,0.0,-0.96969,3e-05,4.27134]
[1779986812424,34.93,73262.76,0.0,-0.96995,3e-05,4.24089]
[1779986813431,34.93,73256.79,0.0,-0.97014,3e-05,4.2183]
[1779986814438,34.93,73256.49,0.0,-0.97015,3e-05,4.21685]
[1779986816452,34.93,73261.94,0.0,-0.96998,3e-05,4.23652]
[1779986818466,34.93,73265.76,0.0,-0.96987,3e-05,4.25013]
[1779986819473,34.92,73271.2,0.0,-0.9697,3e-05,4.27015]
[1779986821509,34.92,73274.42,0.0,-0.96961,3e-05,4.28149]
[1779986822508,34.92,73279.53,0.0,-0.96945,3e-05,4.30031]
[1779986824527,34.92,73280.35,0.0,-0.96943,3e-05,4.30256]
[1779986826547,34.92,73291.36,0.0,-0.96908,3e-05,4.34328]
[1779986827554,34.92,73296.04,0.0,-0.96894,3e-05,4.36061]
[1779986828561,34.92,73297.77,0.0,-0.96889,3e-05,4.36669]
[1779986830575,34.91,73294.01,0.0,-0.96902,3e-05,4.35078]
[1779986835610,34.91,73291.53,0.0,-0.96912,3e-05,4.33883]
[1779986836618,34.91,73296.35,0.0,-0.96897,3e-05,4.35662]
[1779986838631,34.91,73301.06,0.0,-0.96881,3e-05,4.37532]
[1779986842692,34.9,73297.61,0.0,-0.96894,3e-05,4.35993]
[1779986843672,34.9,73285.35,0.0,-0.96934,3e-05,4.31296]
[1779986844679,34.9,73282.3,0.0,-0.96944,3e-05,4.301]
[1779986846693,34.9,73272.16,0.0,-0.96977,3e-05,4.26206]
[1779986847700,34.9,73271.43,0.0,-0.9698,3e-05,4.25895]
[1779986852735,34.9,73269.89,0.0,-0.96986,3e-05,4.2506]
[1779986853804,34.9,73274.48,0.0,-0.96971,3e-05,4.26832]
[1779986859785,34.9,73273.48,0.0,-0.96974,3e-05,4.26498]
[1779986862814,34.9,73265.88,0.0,-0.96997,3e-05,4.23816]
[1779986864829,34.9,73257.57,0.0,-0.97023,3e-05,4.20646]
[1779986866843,34.9,73254.97,0.0,-0.97032,3e-05,4.19613]
[1779986869864,34.9,73248.67,0.0,-0.97052,3e-05,4.17188]
[1779986870871,34.9,73245.09,0.0,-0.97064,3e-05,4.1584]
[1779986871878,34.9,73240.92,0.0,-0.97077,3e-05,4.14281]
[1779986874899,34.89,73233.95,0.0,-0.97099,3e-05,4.1166]
[1779986876913,34.89,73232.34,0.0,-0.97104,3e-05,4.10991]
[1779986881948,34.88,73230.16,0.0,-0.97113,3e-05,4.0989]
[1779986886983,34.88,73224.69,0.0,-0.97133,3e-05,4.07583]
[1779986890008,34.87,73228.3,0.0,-0.97123,3e-05,4.08703]
[1779986893030,34.87,73223.22,0.0,-0.9714,3e-05,4.06664]
[1779986896053,34.86,73217.06,0.0,-0.97161,3e-05,4.04255]
[1779986898068,34.86,73220.59,0.0,-0.97151,3e-05,4.05416]
[1779986899076,34.86,73211.73,0.0,-0.97178,3e-05,4.02164]
[1779986900082,34.86,73211.53,0.0,-0.97179,3e-05,4.02038]
[1779986902096,34.86,73221.19,0.0,-0.97151,3e-05,4.05414]
[1779986903103,34.85,73228.81,0.0,-0.97128,3e-05,4.08116]
[1779986904110,34.85,73227.14,0.0,-0.97134,3e-05,4.07447]
[1779986906693,34.85,73227.48,0.0,-0.97134,3e-05,4.07508]
[1779986906718,34.85,73227.48,0.0,-0.97134,3e-05,4.07508]
[1779986911160,34.86,73221.01,0.0,-0.9715,3e-05,4.05421]
[1779986912167,34.87,73218.51,0.0,-0.97157,3e-05,4.04607]
[1779986912809,34.87,73218.51,0.0,-0.97157,3e-05,4.04607]
[1779986912967,34.87,73218.51,0.0,-0.97157,3e-05,4.04607]
[1779986913629,34.87,73218.51,0.0,-0.97157,3e-05,4.04607]
[1779986913720,34.87,73218.51,0.0,-0.97157,3e-05,4.04607]
[1779986913661,34.87,73219.24,0.0,-0.97153,3e-05,4.0505]
[1779986916855,34.87,73218.21,0.0,-0.97156,3e-05,4.04769]
[1779986916971,34.87,73218.21,0.0,-0.97156,3e-05,4.04769]
[1779986922237,34.87,73218.52,0.0,-0.97155,3e-05,4.04874]
[1779986926530,34.87,73221.33,0.0,-0.97147,3e-05,4.05883]
[1779986926719,34.87,73221.33,0.0,-0.97147,3e-05,4.05883]
[1779986927148,34.87,73219.27,0.0,-0.97153,3e-05,4.05133]
[1779986927228,34.87,73219.27,0.0,-0.97153,3e-05,4.05133]
[1779986927272,34.87,73218.62,0.0,-0.97155,3e-05,4.04898]
[1779986929286,34.87,73203.72,0.0,-0.97198,3e-05,3.99631]
[1779986930306,34.87,73190.05,0.0,-0.97239,3e-05,3.94763]
[1779986931333,34.87,73191.9,0.0,-0.97233,3e-05,3.95426]
[1779986932345,34.87,73195.43,0.0,-0.97223,3e-05,3.96681]
[1779986933401,34.87,73197.22,0.0,-0.97217,3e-05,3.97333]
[1779986935376,34.87,73194.74,0.0,-0.97225,3e-05,3.96474]
[1779986940411,34.88,73196.38,0.0,-0.97219,3e-05,3.97118]
[1779986941419,34.88,73199.73,0.0,-0.97209,3e-05,3.98324]
[1779986942427,34.88,73203.95,0.0,-0.97196,3e-05,3.99935]
[1779986943435,34.88,73205.5,0.0,-0.9719,3e-05,4.00597]
[1779986946643,34.88,73204.44,0.0,-0.97193,3e-05,4.00231]
[1779986946718,34.88,73204.44,0.0,-0.97193,3e-05,4.00231]
[1779986951492,34.88,73196.32,0.0,-0.97217,3e-05,3.97368]
[1779986953505,34.88,73193.49,0.0,-0.97225,3e-05,3.96395]
[1779986956998,34.88,73193.46,0.0,-0.97225,3e-05,3.96424]
[1779986957219,34.88,73193.46,0.0,-0.97225,3e-05,3.96424]
[1779986957430,34.88,73193.46,0.0,-0.97225,3e-05,3.96424]
[1779986957472,34.88,73193.46,0.0,-0.97225,3e-05,3.96424]
[1779986957533,34.88,73193.38,0.0,-0.97225,3e-05,3.96409]
[1779986962568,34.89,73190.16,0.0,-0.97234,3e-05,3.95334]
[1779986966111,34.89,73190.66,0.0,-0.97232,3e-05,3.95553]
[1779986966218,34.89,73190.66,0.0,-0.97232,3e-05,3.95553]
[1779986968790,34.89,73194.64,0.0,-0.9722,3e-05,3.96993]
[1779986968799,34.89,73196.43,0.0,-0.97215,3e-05,3.97641]
[1779986968967,34.89,73196.43,0.0,-0.97215,3e-05,3.97641]
[1779986971713,34.89,73181.98,0.0,-0.97259,3e-05,3.9229]
[1779986972661,34.89,73178.02,0.0,-0.9727,3e-05,3.90922]
[1779986975959,34.89,73179.24,0.0,-0.97266,3e-05,3.9141]
[1779986975976,34.89,73179.24,0.0,-0.97266,3e-05,3.9141]
[1779986980717,34.89,73186.63,0.0,-0.97244,3e-05,3.94117]
[1779986981724,34.89,73188.56,0.0,-0.97238,3e-05,3.94815]
[1779986984675,34.89,73188.91,0.0,-0.97237,3e-05,3.94967]
[1779986984718,34.89,73188.91,0.0,-0.97237,3e-05,3.94967]
[1779986984932,34.89,73189.45,0.0,-0.97235,3e-05,3.95172]
[1779986984967,34.89,73189.45,0.0,-0.97235,3e-05,3.95172]
[1779986985751,34.89,73188.59,0.0,-0.97237,3e-05,3.9488]
[1779986990787,34.9,73188.36,0.0,-0.97237,3e-05,3.94866]
[1779986991908,34.9,73189.3,0.0,-0.97234,3e-05,3.95213]
[1779986991969,34.9,73189.3,0.0,-0.97234,3e-05,3.95213]
[1779986997836,34.9,73188.05,0.0,-0.97237,3e-05,3.94849]
[1779987001867,34.9,73199.82,0.0,-0.97202,3e-05,3.99092]
[1779987002874,34.9,73201.22,0.0,-0.97198,3e-05,3.99599]
[1779987005440,34.9,73199.95,0.0,-0.97202,3e-05,3.99151]
[1779987005468,34.9,73199.95,0.0,-0.97202,3e-05,3.99151]
[1779987006147,34.9,73200.14,0.0,-0.97201,3e-05,3.99225]
[1779987006218,34.9,73200.14,0.0,-0.97201,3e-05,3.99225]
[1779987006319,34.9,73200.06,0.0,-0.97201,3e-05,3.99203]
[1779987011937,34.9,73201.03,0.0,-0.97198,3e-05,3.9959]
[1779987014831,34.9,73200.52,0.0,-0.972,3e-05,3.99413]
[1779987014968,34.9,73200.07,0.0,-0.97201,3e-05,3.99259]
[1779987018987,34.9,73195.75,0.0,-0.97213,3e-05,3.9775]
[1779987019981,34.9,73195.75,0.0,-0.97213,3e-05,3.9775]
[1779987020221,34.9,73195.75,0.0,-0.97213,3e-05,3.9775]
[1779987020467,34.9,73195.75,0.0,-0.97213,3e-05,3.9775]
[1779987020819,34.9,73195.92,0.0,-0.97213,3e-05,3.97828]
[1779987024027,34.9,73188.87,0.0,-0.97233,3e-05,3.95348]
[1779987024969,34.9,73188.87,0.0,-0.97233,3e-05,3.95348]
[1779987025032,34.9,73171.55,0.0,-0.97284,3e-05,3.89252]
[1779987026042,34.9,73163.86,0.0,-0.97306,3e-05,3.86584]
[1779987027053,34.9,73166.23,0.0,-0.97299,3e-05,3.87438]
[1779987028060,34.91,73172.56,0.0,-0.9728,3e-05,3.89681]
[1779987029066,34.91,73168.81,0.0,-0.97291,3e-05,3.88388]
[1779987031080,34.91,73171.41,0.0,-0.97284,3e-05,3.89101]
[1779987032087,34.91,73180.64,0.0,-0.97258,3e-05,3.92369]
[1779987033099,34.91,73184.26,0.0,-0.97247,3e-05,3.93665]
[1779987038137,34.91,73175.1,0.0,-0.97273,3e-05,3.90516]
[1779987039144,34.91,73179.1,0.0,-0.97261,3e-05,3.91945]
[1779987042003,34.91,73181.4,0.0,-0.97254,3e-05,3.92792]
[1779987042228,34.91,73181.4,0.0,-0.97254,3e-05,3.92792]
[1779987042717,34.91,73181.4,0.0,-0.97254,3e-05,3.92792]
[1779987042819,34.91,73180.46,0.0,-0.97256,3e-05,3.92495]
[1779987042968,34.91,73180.46,0.0,-0.97256,3e-05,3.92495]
[1779987046193,34.91,73176.12,0.0,-0.97269,3e-05,3.91019]
[1779987047200,34.91,73170.5,0.0,-0.97285,3e-05,3.89066]
[1779987048207,34.91,73167.02,0.0,-0.97295,3e-05,3.87871]
[1779987051489,34.92,73169.85,0.0,-0.97286,3e-05,3.88913]
[1779987051724,34.92,73169.85,0.0,-0.97286,3e-05,3.88913]
[1779987058551,34.92,73167.54,0.0,-0.97291,3e-05,3.88269]
[1779987058719,34.92,73167.54,0.0,-0.97291,3e-05,3.88269]
[1779987058964,34.92,73167.8,0.0,-0.9729,3e-05,3.88409]
[1779987059218,34.92,73167.8,0.0,-0.9729,3e-05,3.88409]
[1779987059284,34.92,73168.37,0.0,-0.97288,3e-05,3.88609]
[1779987061298,34.92,73160.47,0.0,-0.97311,3e-05,3.85897]
[1779987062334,34.92,73166.79,0.0,-0.97292,3e-05,3.88131]
[1779987063335,34.92,73176.75,0.0,-0.97263,3e-05,3.91651]
[1779987064326,34.92,73180.26,0.0,-0.97253,3e-05,3.92907]
[1779987069365,34.93,73183.42,0.0,-0.97243,3e-05,3.94109]
[1779987070226,34.93,73183.42,0.0,-0.97243,3e-05,3.94109]
[1779987070467,34.93,73183.42,0.0,-0.97243,3e-05,3.94109]
[1779987076414,34.93,73182.12,0.0,-0.97246,3e-05,3.93749]
[1779987077422,34.93,73191.41,0.0,-0.97219,3e-05,3.97056]
[1779987078428,34.93,73195.32,0.0,-0.97207,3e-05,3.98457]
[1779987079436,34.93,73213.26,0.0,-0.97154,3e-05,4.04896]
[1779987081452,34.93,73213.66,0.0,-0.97152,3e-05,4.05041]
[1779987085487,34.93,73219.9,0.0,-0.97132,3e-05,4.07458]
[1779987086495,34.93,73223.82,0.0,-0.9712,3e-05,4.0887]
[1779987088509,34.93,73228.93,0.0,-0.97105,3e-05,4.10694]
[1779987092538,34.93,73236.58,0.0,-0.97084,3e-05,4.1315]
[1779987094552,34.93,73237.6,0.0,-0.97082,3e-05,4.13475]
[1779987096566,34.93,73243.13,0.0,-0.97065,3e-05,4.15457]
[1779987102612,34.92,73246.93,0.0,-0.97055,3e-05,4.16678]
[1779987106640,34.92,73250.41,0.0,-0.97045,3e-05,4.17835]
[1779987109971,34.92,73249.11,0.0,-0.97049,3e-05,4.17324]
[1779987110220,34.92,73249.05,0.0,-0.97048,3e-05,4.17493]
[1779987111676,34.93,73230.81,0.0,-0.97103,3e-05,4.10935]
[1779987112683,34.93,73232.12,0.0,-0.97098,3e-05,4.11487]
[1779987116936,34.93,73233.23,0.0,-0.97094,3e-05,4.12041]
[1779987116973,34.93,73233.23,0.0,-0.97094,3e-05,4.12041]
[1779987117834,34.94,73235.86,0.0,-0.97084,3e-05,4.13147]
[1779987117969,34.94,73235.86,0.0,-0.97084,3e-05,4.13147]
[1779987117926,34.94,73237.01,0.0,-0.9708,3e-05,4.13637]
[1779987121749,34.94,73242.02,0.0,-0.97064,3e-05,4.15609]
[1779987123196,34.94,73243.07,0.0,-0.97061,3e-05,4.15969]
[1779987123466,34.94,73243.07,0.0,-0.97061,3e-05,4.15969]
[1779987125786,34.94,73251.05,0.0,-0.97037,3e-05,4.18786]
[1779987126793,34.94,73256.93,0.0,-0.97018,3e-05,4.21024]
[1779987128807,34.94,73253.18,0.0,-0.97029,3e-05,4.19752]
[1779987129815,34.94,73245.2,0.0,-0.97053,3e-05,4.16869]
[1779987130822,34.94,73244.41,0.0,-0.97056,3e-05,4.16553]
[1779987131829,34.94,73254.37,0.0,-0.97024,3e-05,4.20295]
[1779987132836,34.94,73260.83,0.0,-0.97004,3e-05,4.22752]
[1779987133847,34.95,73257.43,0.0,-0.97014,3e-05,4.21545]
[1779987134854,34.95,73247.34,0.0,-0.97045,3e-05,4.17872]
[1779987135861,34.95,73245.84,0.0,-0.97049,3e-05,4.17384]
[1779987137875,34.95,73252.94,0.0,-0.97026,3e-05,4.20134]
[1779987138882,34.95,73257.03,0.0,-0.97012,3e-05,4.2171]
[1779987140245,34.95,73259.17,0.0,-0.97005,3e-05,4.22564]
[1779987140469,34.95,73259.17,0.0,-0.97005,3e-05,4.22564]
[1779987142517,34.96,73257.47,0.0,-0.9701,3e-05,4.22047]
[1779987142720,34.96,73257.47,0.0,-0.9701,3e-05,4.22047]
[1779987142910,34.96,73257.34,0.0,-0.97009,3e-05,4.22056]
[1779987145956,34.96,73256.8,0.0,-0.9701,3e-05,4.21972]
[1779987145968,34.96,73256.8,0.0,-0.9701,3e-05,4.21972]
[1779987146056,34.96,73253.56,0.0,-0.9702,3e-05,4.20828]
[1779987151973,34.97,73255.72,0.0,-0.97012,3e-05,4.21728]
[1779987155370,34.97,73254.36,0.0,-0.97014,3e-05,4.21398]
[1779987155467,34.97,73254.36,0.0,-0.97014,3e-05,4.21398]
[1779987156571,34.98,73254.58,0.0,-0.97013,3e-05,4.21538]
[1779987156761,34.98,73254.58,0.0,-0.97013,3e-05,4.21538]
[1779987157008,34.98,73251.33,0.0,-0.97023,3e-05,4.20393]
[1779987160753,34.98,73251.47,0.0,-0.97021,3e-05,4.20624]
[1779987160967,34.98,73251.47,0.0,-0.97021,3e-05,4.20624]
[1779987162045,34.98,73268.65,0.0,-0.96966,3e-05,4.27134]
[1779987163057,34.99,73276.37,0.0,-0.96941,3e-05,4.30077]
[1779987164060,34.99,73275.65,0.0,-0.96943,3e-05,4.2985]
[1779987167081,34.99,73279.11,0.0,-0.96931,3e-05,4.31284]
[1779987170102,34.99,73275.83,0.0,-0.9694,3e-05,4.30175]
[1779987175137,35.0,73274.12,0.0,-0.96944,3e-05,4.29748]
[1779987175158,35.0,73274.12,0.0,-0.96944,3e-05,4.29748]
[1779987175225,35.0,73274.12,0.0,-0.96944,3e-05,4.29748]
[1779987177015,35.0,73274.12,0.0,-0.96944,3e-05,4.29748]
[1779987177116,35.0,73273.65,0.0,-0.96945,3e-05,4.29658]
[1779987177258,35.0,73273.65,0.0,-0.96945,3e-05,4.29658]
[1779987179552,35.0,73275.18,0.0,-0.96939,3e-05,4.30277]
[1779987179722,35.0,73275.18,0.0,-0.96939,3e-05,4.30277]
[1779987185207,35.01,73275.94,0.0,-0.96934,3e-05,4.3086]
[1779987188228,35.01,73267.24,0.0,-0.96961,3e-05,4.2772]
[1779987190198,35.01,73266.88,0.0,-0.96962,3e-05,4.27626]
[1779987190227,35.01,73266.88,0.0,-0.96962,3e-05,4.27626]
[1779987190242,35.01,73266.42,0.0,-0.96963,3e-05,4.27501]
[1779987193277,35.01,73265.2,0.0,-0.96966,3e-05,4.27138]
[1779987193469,35.01,73265.2,0.0,-0.96966,3e-05,4.27138]
[1779987194005,35.01,73265.2,0.0,-0.96966,3e-05,4.27138]
[1779987194069,35.02,73267.77,0.0,-0.96957,3e-05,4.28195]
[1779987194218,35.02,73267.77,0.0,-0.96957,3e-05,4.28195]
[1779987199691,35.02,73268.5,0.0,-0.96953,3e-05,4.28649]
[1779987199719,35.02,73268.5,0.0,-0.96953,3e-05,4.28649]
[1779987203494,35.03,73267.05,0.0,-0.96956,3e-05,4.28331]
[1779987203726,35.03,73267.05,0.0,-0.96956,3e-05,4.28331]
[1779987204796,35.03,73268.26,0.0,-0.96952,3e-05,4.2883]
[1779987204971,35.03,73268.26,0.0,-0.96952,3e-05,4.2883]
[1779987205068,35.03,73268.05,0.0,-0.96952,3e-05,4.28795]
[1779987207361,35.03,73271.85,0.0,-0.96939,3e-05,4.30352]
[1779987208206,35.03,73271.85,0.0,-0.96939,3e-05,4.30352]
[1779987208218,35.03,73271.85,0.0,-0.96939,3e-05,4.30352]
[1779987208368,35.03,73276.36,0.0,-0.96924,3e-05,4.3209]
[1779987211389,35.03,73282.89,0.0,-0.96904,3e-05,4.34407]
[1779987212825,35.03,73282.89,0.0,-0.96904,3e-05,4.34407]
[1779987212968,35.03,73282.89,0.0,-0.96904,3e-05,4.34407]
[1779987216497,35.04,73282.89,0.0,-0.96903,3e-05,4.34545]
[1779987216720,35.04,73282.89,0.0,-0.96903,3e-05,4.34545]
[1779987216821,35.04,73284.52,0.0,-0.96897,3e-05,4.35197]
[1779987219883,35.04,73284.19,0.0,-0.96898,3e-05,4.3514]
[1779987219967,35.04,73284.19,0.0,-0.96898,3e-05,4.3514]
[1779987225372,35.04,73286.6,0.0,-0.96888,3e-05,4.36254]
[1779987225468,35.04,73286.6,0.0,-0.96888,3e-05,4.36254]
[1779987225487,35.04,73286.12,0.0,-0.96889,3e-05,4.36104]
[1779987228831,35.05,73286.48,0.0,-0.96888,3e-05,4.36305]
[1779987228967,35.05,73286.48,0.0,-0.96888,3e-05,4.36305]
[1779987232983,35.05,73286.81,0.0,-0.96885,3e-05,4.36558]
[1779987233084,35.05,73276.09,0.0,-0.9692,3e-05,4.32538]
[1779987233217,35.05,73276.09,0.0,-0.9692,3e-05,4.32538]
[1779987233543,35.05,73274.63,0.0,-0.96924,3e-05,4.32026]
[1779987234714,35.05,73274.63,0.0,-0.96924,3e-05,4.32026]
[1779987234969,35.05,73274.63,0.0,-0.96924,3e-05,4.32026]
[1779987235055,35.05,73272.89,0.0,-0.96929,3e-05,4.3141]
[1779987239585,35.06,73277.4,0.0,-0.96913,3e-05,4.33305]
[1779987243767,35.06,73276.43,0.0,-0.96915,3e-05,4.3305]
[1779987243968,35.06,73276.43,0.0,-0.96915,3e-05,4.3305]
[1779987244033,35.06,73267.96,0.0,-0.96942,3e-05,4.29902]
[1779987244621,35.06,73267.68,0.0,-0.96942,3e-05,4.29839]
[1779987245628,35.06,73262.0,0.0,-0.9696,3e-05,4.27755]
[1779987246635,35.06,73257.52,0.0,-0.96974,3e-05,4.26129]
[1779987247646,35.06,73252.28,0.0,-0.9699,3e-05,4.24228]
[1779987248650,35.06,73243.61,0.0,-0.97016,3e-05,4.21068]
[1779987249657,35.07,73239.2,0.0,-0.97029,3e-05,4.19498]
[1779987252465,35.07,73238.04,0.0,-0.97032,3e-05,4.19192]
[1779987252717,35.07,73238.04,0.0,-0.97032,3e-05,4.19192]
[1779987255700,35.07,73233.04,0.0,-0.97045,3e-05,4.17598]
[1779987259728,35.08,73236.74,0.0,-0.97032,3e-05,4.1921]
[1779987260399,35.08,73236.74,0.0,-0.97032,3e-05,4.1921]
[1779987260467,35.08,73236.74,0.0,-0.97032,3e-05,4.1921]
[1779987265124,35.09,73237.03,0.0,-0.97029,3e-05,4.19562]
[1779987265220,35.09,73237.03,0.0,-0.97029,3e-05,4.19562]
[1779987265981,35.09,73237.0,0.0,-0.97028,3e-05,4.19611]
[1779987266219,35.09,73237.0,0.0,-0.97028,3e-05,4.19611]
[1779987266217,35.09,73238.15,0.0,-0.97024,3e-05,4.20095]
[1779987268801,35.09,73244.03,0.0,-0.97005,3e-05,4.22442]
[1779987269807,35.09,73254.91,0.0,-0.9697,3e-05,4.26538]
[1779987270814,35.1,73254.59,0.0,-0.96971,3e-05,4.26467]
[1779987275849,35.1,73255.42,0.0,-0.96968,3e-05,4.26763]
[1779987277727,35.1,73254.4,0.0,-0.9697,3e-05,4.26431]
[1779987279878,35.11,73260.03,0.0,-0.96951,3e-05,4.28677]
[1779987282473,35.11,73260.55,0.0,-0.96949,3e-05,4.28961]
[1779987282722,35.11,73260.55,0.0,-0.96949,3e-05,4.28961]
[1779987282899,35.11,73261.3,0.0,-0.96946,3e-05,4.29286]
[1779987283906,35.11,73269.77,0.0,-0.96919,3e-05,4.32508]
[1779987284913,35.11,73270.52,0.0,-0.96916,3e-05,4.32829]
[1779987287763,35.11,73273.06,0.0,-0.96908,3e-05,4.3386]
[1779987293977,35.12,73274.47,0.0,-0.96901,3e-05,4.34631]
[1779987299013,35.12,73273.71,0.0,-0.96902,3e-05,4.34513]
[1779987300023,35.12,73277.55,0.0,-0.96889,3e-05,4.35997]
[1779987302035,35.12,73284.22,0.0,-0.96867,3e-05,4.38589]
[1779987303042,35.12,73285.97,0.0,-0.96861,3e-05,4.39281]
[1779987304469,35.12,73288.39,0.0,-0.96853,3e-05,4.40228]
[1779987304723,35.12,73288.39,0.0,-0.96853,3e-05,4.40228]
[1779987305142,35.13,73288.15,0.0,-0.96854,3e-05,4.40161]
[1779987311109,35.13,73287.69,0.0,-0.96854,3e-05,4.40138]
[1779987311438,35.13,73287.69,0.0,-0.96854,3e-05,4.40138]
[1779987313481,35.13,73284.39,0.0,-0.96864,3e-05,4.38936]
[1779987313721,35.13,73284.39,0.0,-0.96864,3e-05,4.38936]
[1779987315137,35.13,73279.15,0.0,-0.96881,3e-05,4.37004]
[1779987315475,35.13,73279.15,0.0,-0.96881,3e-05,4.37004]
[1779987315722,35.13,73279.15,0.0,-0.96881,3e-05,4.37004]
[1779987316145,35.13,73278.89,0.0,-0.96881,3e-05,4.36937]
[1779987320174,35.14,73273.91,0.0,-0.96896,3e-05,4.35177]
[1779987325209,35.14,73272.98,0.0,-0.96898,3e-05,4.34995]
[1779987325985,35.14,73272.98,0.0,-0.96898,3e-05,4.34995]
[1779987326218,35.14,73272.98,0.0,-0.96898,3e-05,4.34995]
[1779987329237,35.14,73279.03,0.0,-0.96877,3e-05,4.37417]
[1779987330244,35.14,73286.84,0.0,-0.96852,3e-05,4.40413]
[1779987331251,35.14,73285.93,0.0,-0.96856,3e-05,4.39829]
[1779987334200,35.14,73285.48,0.0,-0.96857,3e-05,4.39709]
[1779987334223,35.14,73285.48,0.0,-0.96857,3e-05,4.39709]
[1779987334301,35.14,73285.48,0.0,-0.96857,3e-05,4.39735]
[1779987335555,35.15,73284.65,0.0,-0.96859,3e-05,4.39445]
[1779987335718,35.15,73284.65,0.0,-0.96859,3e-05,4.39445]
[1779987339307,35.15,73276.38,0.0,-0.96885,3e-05,4.36417]
[1779987341325,35.15,73274.48,0.0,-0.96891,3e-05,4.35757]
[1779987342328,35.15,73265.51,0.0,-0.96919,3e-05,4.3241]
[1779987345247,35.15,73262.74,0.0,-0.96928,3e-05,4.31403]
[1779987345285,35.15,73262.62,0.0,-0.96927,3e-05,4.31435]
[1779987345474,35.15,73262.62,0.0,-0.96927,3e-05,4.31435]
[1779987346589,35.15,73263.07,0.0,-0.96926,3e-05,4.31644]
[1779987346718,35.15,73263.07,0.0,-0.96926,3e-05,4.31644]
[1779987348370,35.16,73270.48,0.0,-0.96901,3e-05,4.3451]
[1779987350383,35.16,73268.07,0.0,-0.96908,3e-05,4.33676]
[1779987351391,35.16,73264.94,0.0,-0.96918,3e-05,4.32533]
[1779987353500,35.16,73264.45,0.0,-0.96919,3e-05,4.32385]
[1779987353739,35.16,73264.45,0.0,-0.96919,3e-05,4.32385]
[1779987353837,35.16,73265.02,0.0,-0.96917,3e-05,4.32675]
[1779987356977,35.16,73265.94,0.0,-0.96914,3e-05,4.33059]
[1779987357247,35.16,73265.94,0.0,-0.96914,3e-05,4.33059]
[1779987358441,35.16,73274.1,0.0,-0.96887,3e-05,4.36247]
[1779987360308,35.16,73274.1,0.0,-0.96887,3e-05,4.36247]
[1779987360318,35.17,73276.72,0.0,-0.96878,3e-05,4.37305]
[1779987360368,35.17,73276.72,0.0,-0.96878,3e-05,4.37305]
[1779987360471,35.17,73276.72,0.0,-0.96878,3e-05,4.37305]
[1779987365955,35.17,73278.71,0.0,-0.9687,3e-05,4.38179]
[1779987366508,35.17,73288.72,0.0,-0.96837,3e-05,4.42045]
[1779987368522,35.17,73291.73,0.0,-0.96827,3e-05,4.43246]
[1779987372368,35.17,73292.63,0.0,-0.96823,3e-05,4.43676]
[1779987372470,35.17,73292.63,0.0,-0.96823,3e-05,4.43676]
[1779987373005,35.17,73292.59,0.0,-0.96823,3e-05,4.43681]
[1779987373512,35.17,73292.59,0.0,-0.96823,3e-05,4.43681]
[1779987373719,35.17,73292.59,0.0,-0.96823,3e-05,4.43681]
[1779987376578,35.17,73282.54,0.0,-0.96855,3e-05,4.39934]
[1779987377585,35.18,73278.52,0.0,-0.96868,3e-05,4.38436]
[1779987378592,35.18,73270.45,0.0,-0.96894,3e-05,4.35413]
[1779987379598,35.18,73270.62,0.0,-0.96893,3e-05,4.35512]
[1779987382620,35.18,73275.57,0.0,-0.96876,3e-05,4.37485]
[1779987383627,35.18,73278.82,0.0,-0.96865,3e-05,4.38748]
[1779987385139,35.18,73278.82,0.0,-0.96865,3e-05,4.38748]
[1779987385218,35.18,73278.82,0.0,-0.96865,3e-05,4.38748]
[1779987385320,35.18,73280.3,0.0,-0.9686,3e-05,4.39339]
[1779987386388,35.18,73281.04,0.0,-0.96857,3e-05,4.39648]
[1779987386467,35.18,73281.04,0.0,-0.96857,3e-05,4.39648]
[1779987388665,35.18,73288.52,0.0,-0.96833,3e-05,4.42578]
[1779987389672,35.18,73289.82,0.0,-0.96828,3e-05,4.43097]
[1779987392747,35.18,73290.27,0.0,-0.96828,3e-05,4.43049]
[1779987392973,35.18,73290.27,0.0,-0.96828,3e-05,4.43049]
[1779987393012,35.19,73291.85,0.0,-0.96823,3e-05,4.43674]
[1779987396721,35.19,73295.94,0.0,-0.96809,3e-05,4.4532]
[1779987397521,35.19,73295.94,0.0,-0.96809,3e-05,4.4532]
[1779987397718,35.19,73295.94,0.0,-0.96809,3e-05,4.4532]
[1779987402763,35.19,73297.09,0.0,-0.96804,3e-05,4.4587]
[1779987403770,35.19,73301.92,0.0,-0.96788,3e-05,4.47744]
[1779987404783,35.19,73307.72,0.0,-0.96769,3e-05,4.49994]
[1779987405991,35.19,73307.72,0.0,-0.96769,3e-05,4.49994]
[1779987406016,35.19,73313.25,0.0,-0.9675,3e-05,4.52144]
[1779987408348,35.19,73314.25,0.0,-0.96747,3e-05,4.5254]
[1779987417870,35.19,73315.63,0.0,-0.96742,3e-05,4.53145]
[1779987418877,35.19,73311.69,0.0,-0.96755,3e-05,4.51624]
[1779987420891,35.19,73298.99,0.0,-0.96796,3e-05,4.46745]
[1779987421898,35.19,73295.15,0.0,-0.96809,3e-05,4.45288]
[1779987426933,35.2,73296.54,0.0,-0.96803,3e-05,4.45921]
[1779987427940,35.2,73300.72,0.0,-0.9679,3e-05,4.47545]
[1779987433239,35.2,73301.89,0.0,-0.96785,3e-05,4.48058]
[1779987433338,35.2,73299.14,0.0,-0.96794,3e-05,4.47017]
[1779987433468,35.2,73299.14,0.0,-0.96794,3e-05,4.47017]
[1779987434265,35.2,73299.14,0.0,-0.96794,3e-05,4.47017]
[1779987434367,35.2,73299.5,0.0,-0.96793,3e-05,4.47174]
[1779987434469,35.2,73299.5,0.0,-0.96793,3e-05,4.47174]
[1779987440032,35.2,73288.62,0.0,-0.96827,3e-05,4.43119]
[1779987441031,35.2,73289.13,0.0,-0.96825,3e-05,4.4334]
[1779987444067,35.2,73289.89,0.0,-0.96823,3e-05,4.43681]
[1779987444221,35.2,73289.89,0.0,-0.96823,3e-05,4.43681]
[1779987444322,35.2,73290.09,0.0,-0.96822,3e-05,4.43782]
[1779987444520,35.2,73290.09,0.0,-0.96822,3e-05,4.43782]
[1779987444721,35.2,73290.09,0.0,-0.96822,3e-05,4.43782]
[1779987449088,35.21,73294.57,0.0,-0.96806,3e-05,4.4562]
[1779987450095,35.21,73298.85,0.0,-0.96792,3e-05,4.47284]
[1779987452109,35.21,73295.37,0.0,-0.96805,3e-05,4.45723]
[1779987452582,35.21,73295.37,0.0,-0.96805,3e-05,4.45723]
[1779987452723,35.21,73295.37,0.0,-0.96805,3e-05,4.45723]
[1779987453116,35.21,73296.45,0.0,-0.96801,3e-05,4.46158]
[1779987453812,35.21,73296.45,0.0,-0.96801,3e-05,4.46158]
[1779987453969,35.21,73296.45,0.0,-0.96801,3e-05,4.46158]
[1779987458151,35.21,73310.01,0.0,-0.96755,3e-05,4.51483]
[1779987459158,35.21,73315.32,0.0,-0.96738,3e-05,4.53553]
[1779987462955,35.21,73315.39,0.0,-0.96737,3e-05,4.53607]
[1779987462971,35.21,73315.39,0.0,-0.96737,3e-05,4.53607]
[1779987463186,35.21,73315.43,0.0,-0.96737,3e-05,4.53631]
[1779987463543,35.21,73315.43,0.0,-0.96737,3e-05,4.53631]
[1779987463720,35.21,73315.43,0.0,-0.96737,3e-05,4.53631]
[1779987469228,35.21,73315.94,0.0,-0.96735,3e-05,4.5388]
[1779987470521,35.21,73316.59,0.0,-0.96732,3e-05,4.54141]
[1779987470723,35.21,73316.59,0.0,-0.96732,3e-05,4.54141]
[1779987471242,35.21,73316.91,0.0,-0.96731,3e-05,4.54273]
[1779987473724,35.21,73315.3,0.0,-0.96737,3e-05,4.53664]
[1779987473968,35.21,73315.3,0.0,-0.96737,3e-05,4.53664]
[1779987479298,35.21,73315.63,0.0,-0.96735,3e-05,4.53847]
[1779987482182,35.21,73315.53,0.0,-0.96735,3e-05,4.53827]
[1779987482221,35.21,73315.53,0.0,-0.96735,3e-05,4.53827]
[1779987482319,35.21,73316.11,0.0,-0.96733,3e-05,4.54062]
[1779987482789,35.21,73316.11,0.0,-0.96733,3e-05,4.54062]
[1779987482969,35.21,73316.11,0.0,-0.96733,3e-05,4.54062]
[1779987486347,35.22,73319.27,0.0,-0.96722,3e-05,4.55326]
[1779987487615,35.22,73317.02,0.0,-0.9673,3e-05,4.54458]
[1779987487721,35.22,73317.02,0.0,-0.9673,3e-05,4.54458]
[1779987490388,35.22,73306.44,0.0,-0.96765,3e-05,4.50386]
[1779987491391,35.22,73302.77,0.0,-0.96777,3e-05,4.48986]
[1779987492678,35.22,73300.5,0.0,-0.96784,3e-05,4.4813]
[1779987492730,35.22,73300.5,0.0,-0.96784,3e-05,4.4813]
[1779987493405,35.22,73299.51,0.0,-0.96787,3e-05,4.47769]
[1779987493924,35.22,73299.51,0.0,-0.96787,3e-05,4.47769]
[1779987493971,35.22,73299.51,0.0,-0.96787,3e-05,4.47769]
[1779987499458,35.22,73296.75,0.0,-0.96795,3e-05,4.46832]
[1779987504493,35.22,73295.56,0.0,-0.96798,3e-05,4.46491]
[1779987505601,35.22,73295.56,0.0,-0.96798,3e-05,4.46491]
[1779987505723,35.22,73295.56,0.0,-0.96798,3e-05,4.46491]
[1779987506228,35.22,73295.56,0.0,-0.96798,3e-05,4.46491]
[1779987506469,35.22,73295.56,0.0,-0.96798,3e-05,4.46491]
[1779987506269,35.22,73294.89,0.0,-0.968,3e-05,4.4628]
[1779987507514,35.22,73299.7,0.0,-0.96784,3e-05,4.48151]
[1779987512549,35.23,73304.97,0.0,-0.96767,3e-05,4.50022]
[1779987513771,35.23,73304.97,0.0,-0.96767,3e-05,4.50022]
[1779987513970,35.23,73304.97,0.0,-0.96767,3e-05,4.50022]
[1779987513979,35.23,73304.25,0.0,-0.96769,3e-05,4.49783]
[1779987515817,35.23,73303.88,0.0,-0.9677,3e-05,4.4964]
[1779987515968,35.23,73303.88,0.0,-0.9677,3e-05,4.4964]
[1779987519909,35.23,73303.79,0.0,-0.9677,3e-05,4.4968]
[1779987519967,35.23,73303.79,0.0,-0.9677,3e-05,4.4968]
[1779987520410,35.23,73303.79,0.0,-0.9677,3e-05,4.4968]
[1779987520472,35.23,73303.79,0.0,-0.9677,3e-05,4.4968]
[1779987520041,35.23,73307.34,0.0,-0.96758,3e-05,4.51087]
[1779987523796,35.23,73309.76,0.0,-0.9675,3e-05,4.52054]
[1779987523973,35.23,73309.76,0.0,-0.9675,3e-05,4.52054]
[1779987529677,35.23,73316.25,0.0,-0.96727,3e-05,4.54669]
[1779987532698,35.23,73318.01,0.0,-0.96721,3e-05,4.55395]
[1779987533730,35.23,73318.01,0.0,-0.96721,3e-05,4.55395]
[1779987533967,35.23,73318.01,0.0,-0.96721,3e-05,4.55395]
[1779987534004,35.23,73317.36,0.0,-0.96723,3e-05,4.55151]
[1779987534525,35.23,73317.36,0.0,-0.96723,3e-05,4.55151]
[1779987534718,35.23,73317.36,0.0,-0.96723,3e-05,4.55151]
[1779987540755,35.24,73314.95,0.0,-0.96731,3e-05,4.54272]
[1779987541877,35.24,73314.95,0.0,-0.96731,3e-05,4.54272]
[1779987541968,35.24,73314.95,0.0,-0.96731,3e-05,4.54272]
[1779987542498,35.24,73314.95,0.0,-0.96731,3e-05,4.54272]
[1779987542514,35.24,73314.67,0.0,-0.96732,3e-05,4.54173]
[1779987542719,35.24,73314.67,0.0,-0.96732,3e-05,4.54173]
[1779987547507,35.24,73314.48,0.0,-0.96732,3e-05,4.54137]
[1779987547731,35.24,73312.7,0.0,-0.96738,3e-05,4.53456]
[1779987548078,35.24,73312.7,0.0,-0.96738,3e-05,4.53456]
[1779987548217,35.24,73312.7,0.0,-0.96738,3e-05,4.53456]
[1779987548297,35.24,73312.72,0.0,-0.96738,3e-05,4.53475]
[1779987551837,35.24,73304.96,0.0,-0.96763,3e-05,4.50517]
[1779987553145,35.24,73304.96,0.0,-0.96763,3e-05,4.50517]
[1779987553220,35.24,73304.96,0.0,-0.96763,3e-05,4.50517]
[1779987553320,35.24,73303.93,0.0,-0.96766,3e-05,4.50135]
[1779987554858,35.24,73309.33,0.0,-0.96748,3e-05,4.52238]
[1779987556551,35.24,73310.37,0.0,-0.96744,3e-05,4.52671]
[1779987556719,35.24,73310.37,0.0,-0.96744,3e-05,4.52671]
[1779987557216,35.24,73310.37,0.0,-0.96744,3e-05,4.52671]
[1779987557470,35.24,73310.37,0.0,-0.96744,3e-05,4.52671]
[1779987557502,35.24,73310.16,0.0,-0.96745,3e-05,4.52603]
[1779987562914,35.24,73309.71,0.0,-0.96746,3e-05,4.52512]
[1779987567949,35.24,73309.88,0.0,-0.96745,3e-05,4.52651]
[1779987569741,35.24,73310.31,0.0,-0.96743,3e-05,4.52833]
[1779987569968,35.24,73310.31,0.0,-0.96743,3e-05,4.52833]
[1779987570064,35.24,73312.7,0.0,-0.96735,3e-05,4.53774]
[1779987570924,35.24,73312.7,0.0,-0.96735,3e-05,4.53774]
[1779987570967,35.24,73312.7,0.0,-0.96735,3e-05,4.53774]
[1779987573993,35.25,73317.88,0.0,-0.96719,3e-05,4.55571]
[1779987575000,35.25,73320.57,0.0,-0.9671,3e-05,4.56628]
[1779987575607,35.25,73320.57,0.0,-0.9671,3e-05,4.56628]
[1779987575718,35.25,73320.57,0.0,-0.9671,3e-05,4.56628]
[1779987576011,35.25,73320.41,0.0,-0.9671,3e-05,4.56574]
[1779987576750,35.25,73320.41,0.0,-0.9671,3e-05,4.56574]
[1779987576967,35.25,73320.41,0.0,-0.9671,3e-05,4.56574]
[1779987578024,35.25,73314.39,0.0,-0.9673,3e-05,4.5425]
[1779987579031,35.25,73309.97,0.0,-0.96745,3e-05,4.52549]
[1779987581359,35.25,73310.44,0.0,-0.96743,3e-05,4.52745]
[1779987581469,35.25,73310.44,0.0,-0.96743,3e-05,4.52745]
[1779987584203,35.25,73310.57,0.0,-0.96742,3e-05,4.52837]
[1779987584217,35.25,73310.57,0.0,-0.96742,3e-05,4.52837]
[1779987584305,35.25,73310.69,0.0,-0.96742,3e-05,4.52897]
[1779987585073,35.25,73312.75,0.0,-0.96735,3e-05,4.53708]
[1779987587116,35.25,73314.49,0.0,-0.96729,3e-05,4.54395]
[1779987587217,35.25,73314.49,0.0,-0.96729,3e-05,4.54395]
[1779987587272,35.25,73318.06,0.0,-0.96717,3e-05,4.55792]
[1779987587852,35.25,73318.06,0.0,-0.96717,3e-05,4.55792]
[1779987587966,35.25,73318.06,0.0,-0.96717,3e-05,4.55792]
[1779987588094,35.25,73320.06,0.0,-0.9671,3e-05,4.56579]
[1779987592122,35.25,73323.59,0.0,-0.96698,3e-05,4.57977]
[1779987592694,35.25,73323.59,0.0,-0.96698,3e-05,4.57977]
[1779987592716,35.25,73323.59,0.0,-0.96698,3e-05,4.57977]
[1779987598167,35.25,73323.89,0.0,-0.96697,3e-05,4.5811]
[1779987601189,35.25,73330.61,0.0,-0.96674,3e-05,4.60744]
[1779987602195,35.25,73334.12,0.0,-0.96663,3e-05,4.62118]
[1779987603202,35.25,73339.08,0.0,-0.96646,3e-05,4.64065]
[1779987604633,35.25,73338.74,0.0,-0.96647,3e-05,4.63922]
[1779987604725,35.25,73338.74,0.0,-0.96647,3e-05,4.63922]
[1779987605216,35.25,73338.89,0.0,-0.96647,3e-05,4.63973]
[1779987608237,35.25,73335.45,0.0,-0.96658,3e-05,4.62596]
[1779987609244,35.25,73332.4,0.0,-0.96669,3e-05,4.61392]
[1779987610454,35.25,73332.4,0.0,-0.96669,3e-05,4.61392]
[1779987610472,35.25,73332.4,0.0,-0.96669,3e-05,4.61392]
[1779987614279,35.25,73327.73,0.0,-0.96685,3e-05,4.59548]
[1779987616294,35.25,73330.4,0.0,-0.96676,3e-05,4.60593]
[1779987617300,35.25,73333.07,0.0,-0.96667,3e-05,4.61637]
[1779987617771,35.25,73333.07,0.0,-0.96667,3e-05,4.61637]
[1779987617967,35.25,73333.07,0.0,-0.96667,3e-05,4.61637]
[1779987618307,35.25,73335.19,0.0,-0.9666,3e-05,4.62466]
[1779987620321,35.25,73331.84,0.0,-0.96671,3e-05,4.61141]
[1779987621882,35.25,73332.47,0.0,-0.96669,3e-05,4.61384]
[1779987621967,35.25,73332.47,0.0,-0.96669,3e-05,4.61384]
[1779987622339,35.25,73330.42,0.0,-0.96676,3e-05,4.60577]
[1779987624349,35.25,73327.1,0.0,-0.96687,3e-05,4.59273]
[1779987626739,35.25,73327.83,0.0,-0.96685,3e-05,4.59558]
[1779987626977,35.25,73327.83,0.0,-0.96685,3e-05,4.59558]
[1779987630282,35.25,73328.86,0.0,-0.96681,3e-05,4.59957]
[1779987630472,35.25,73328.86,0.0,-0.96681,3e-05,4.59957]
[1779987634595,35.25,73330.35,0.0,-0.96678,3e-05,4.60261]
[1779987634718,35.25,73329.02,0.0,-0.96683,3e-05,4.59737]
[1779987636434,35.25,73332.31,0.0,-0.96672,3e-05,4.61021]
[1779987641469,35.25,73331.25,0.0,-0.96675,3e-05,4.60584]
[1779987643594,35.25,73330.39,0.0,-0.96678,3e-05,4.60242]
[1779987643718,35.25,73330.72,0.0,-0.96677,3e-05,4.60368]
[1779987647511,35.25,73333.86,0.0,-0.96667,3e-05,4.61582]
[1779987647732,35.25,73333.86,0.0,-0.96667,3e-05,4.61582]
[1779987647967,35.25,73333.86,0.0,-0.96667,3e-05,4.61582]
[1779987649525,35.25,73337.23,0.0,-0.96655,3e-05,4.62895]
[1779987650532,35.25,73345.26,0.0,-0.96628,3e-05,4.66053]
[1779987651539,35.25,73350.28,0.0,-0.96611,3e-05,4.68027]
[1779987653009,35.24,73351.02,0.0,-0.96609,3e-05,4.68304]
[1779987653218,35.24,73351.02,0.0,-0.96609,3e-05,4.68304]
[1779987655567,35.24,73340.13,0.0,-0.96646,3e-05,4.63953]
[1779987656574,35.24,73335.45,0.0,-0.96662,3e-05,4.62102]
[1779987658588,35.24,73338.1,0.0,-0.96653,3e-05,4.63131]
[1779987658753,35.24,73338.1,0.0,-0.96653,3e-05,4.63131]
[1779987660602,35.24,73331.43,0.0,-0.96676,3e-05,4.60496]
[1779987661609,35.24,73327.74,0.0,-0.96689,3e-05,4.59049]
[1779987662618,35.24,73322.77,0.0,-0.96705,3e-05,4.57107]
[1779987665906,35.24,73324.04,0.0,-0.96701,3e-05,4.57611]
[1779987665967,35.24,73324.04,0.0,-0.96701,3e-05,4.57611]
[1779987671681,35.24,73323.04,0.0,-0.96704,3e-05,4.57236]
[1779987673695,35.24,73319.79,0.0,-0.96715,3e-05,4.55977]
[1779987674702,35.24,73315.37,0.0,-0.9673,3e-05,4.54262]
[1779987676571,35.24,73315.13,0.0,-0.9673,3e-05,4.54183]
[1779987678163,35.24,73315.47,0.0,-0.96729,3e-05,4.54315]
[1779987678218,35.24,73315.47,0.0,-0.96729,3e-05,4.54315]
[1779987678730,35.24,73322.59,0.0,-0.96705,3e-05,4.57102]
[1779987679737,35.24,73324.46,0.0,-0.96699,3e-05,4.5784]
[1779987681751,35.24,73323.0,0.0,-0.96704,3e-05,4.57277]
[1779987683497,35.24,73323.0,0.0,-0.96704,3e-05,4.57277]
[1779987683718,35.24,73323.21,0.0,-0.96703,3e-05,4.57367]
[1779987685779,35.25,73320.93,0.0,-0.96711,3e-05,4.56485]
[1779987686786,35.25,73317.54,0.0,-0.96722,3e-05,4.5517]
[1779987688365,35.25,73317.54,0.0,-0.96722,3e-05,4.5517]
[1779987688471,35.25,73317.54,0.0,-0.96722,3e-05,4.5517]
[1779987688551,35.25,73314.49,0.0,-0.96732,3e-05,4.53998]
[1779987690814,35.25,73316.56,0.0,-0.96725,3e-05,4.54821]
[1779987692019,35.25,73316.56,0.0,-0.96725,3e-05,4.54821]
[1779987692217,35.25,73316.56,0.0,-0.96725,3e-05,4.54821]
[1779987694231,35.25,73313.09,0.0,-0.96738,3e-05,4.5324]
[1779987697892,35.25,73312.22,0.0,-0.96741,3e-05,4.52924]
[1779987697968,35.25,73312.22,0.0,-0.96741,3e-05,4.52924]
[1779987699877,35.25,73316.55,0.0,-0.96726,3e-05,4.54636]
[1779987700884,35.25,73324.55,0.0,-0.96699,3e-05,4.5776]
[1779987702228,35.25,73324.55,0.0,-0.96699,3e-05,4.5776]
[1779987702468,35.25,73324.55,0.0,-0.96699,3e-05,4.5776]
[1779987702567,35.25,73330.14,0.0,-0.9668,3e-05,4.59955]
[1779987707687,35.25,73330.92,0.0,-0.96678,3e-05,4.60254]
[1779987707717,35.25,73330.92,0.0,-0.96678,3e-05,4.60254]
[1779987707936,35.25,73326.02,0.0,-0.96694,3e-05,4.58334]
[1779987711964,35.25,73322.7,0.0,-0.96705,3e-05,4.57042]
[1779987712766,35.25,73322.7,0.0,-0.96705,3e-05,4.57042]
[1779987712969,35.25,73322.7,0.0,-0.96705,3e-05,4.57042]
[1779987713978,35.25,73319.83,0.0,-0.96715,3e-05,4.55932]
[1779987714985,35.25,73312.91,0.0,-0.96738,3e-05,4.5325]
[1779987716999,35.25,73310.53,0.0,-0.96746,3e-05,4.52347]
[1779987718006,35.25,73304.27,0.0,-0.96766,3e-05,4.4994]
[1779987719545,35.25,73304.27,0.0,-0.96766,3e-05,4.4994]
[1779987719720,35.25,73304.27,0.0,-0.96766,3e-05,4.4994]
[1779987720469,35.25,73304.17,0.0,-0.96767,3e-05,4.49916]
[1779987720719,35.25,73304.17,0.0,-0.96767,3e-05,4.49916]
[1779987721032,35.25,73304.69,0.0,-0.96765,3e-05,4.50146]
[1779987722039,35.25,73306.86,0.0,-0.96757,3e-05,4.50999]
[1779987725067,35.25,73304.06,0.0,-0.96766,3e-05,4.49959]
[1779987726467,35.25,73304.06,0.0,-0.96766,3e-05,4.49959]
[1779987726569,35.25,73305.14,0.0,-0.96762,3e-05,4.50391]
[1779987727081,35.25,73300.92,0.0,-0.96776,3e-05,4.4878]
[1779987728314,35.25,73300.92,0.0,-0.96776,3e-05,4.4878]
[1779987728480,35.25,73300.92,0.0,-0.96776,3e-05,4.4878]
[1779987728752,35.25,73298.15,0.0,-0.96785,3e-05,4.47733]
[1779987729100,35.25,73290.62,0.0,-0.9681,3e-05,4.44866]
[1779987730363,35.25,73290.62,0.0,-0.9681,3e-05,4.44866]
[1779987730404,35.25,73281.17,0.0,-0.9684,3e-05,4.41286]
[1779987730935,35.25,73281.17,0.0,-0.9684,3e-05,4.41286]
[1779987731109,35.25,73282.45,0.0,-0.96836,3e-05,4.41804]
[1779987733143,35.25,73282.38,0.0,-0.96836,3e-05,4.41807]
[1779987733216,35.26,73268.21,0.0,-0.96881,3e-05,4.36466]
[1779987734131,35.26,73257.12,0.0,-0.96917,3e-05,4.32295]
[1779987735138,35.26,73257.01,0.0,-0.96916,3e-05,4.32337]
[1779987736146,35.26,73253.65,0.0,-0.96927,3e-05,4.31123]
[1779987737170,35.26,73244.22,0.0,-0.96956,3e-05,4.27653]
[1779987738168,35.26,73246.29,0.0,-0.96949,3e-05,4.28475]
[1779987740188,35.26,73237.52,0.0,-0.96976,3e-05,4.2532]
[1779987741195,35.26,73237.85,0.0,-0.96974,3e-05,4.25499]
[1779987742202,35.27,73244.56,0.0,-0.96953,3e-05,4.28046]
[1779987743209,35.27,73249.11,0.0,-0.96938,3e-05,4.29794]
[1779987747242,35.27,73253.51,0.0,-0.96922,3e-05,4.31633]
[1779987748249,35.27,73257.6,0.0,-0.96909,3e-05,4.33212]
[1779987753284,35.28,73260.02,0.0,-0.96901,3e-05,4.34075]
[1779987754685,35.28,73260.02,0.0,-0.96901,3e-05,4.34075]
[1779987754717,35.28,73260.02,0.0,-0.96901,3e-05,4.34075]
[1779987757312,35.28,73255.0,0.0,-0.96916,3e-05,4.32357]
[1779987758319,35.28,73248.91,0.0,-0.96935,3e-05,4.30123]
[1779987759327,35.28,73238.88,0.0,-0.96966,3e-05,4.26439]
[1779987760692,35.28,73238.88,0.0,-0.96966,3e-05,4.26439]
[1779987760719,35.28,73238.88,0.0,-0.96966,3e-05,4.26439]
[1779987760793,35.28,73237.39,0.0,-0.9697,3e-05,4.2594]
[1779987762348,35.29,73244.12,0.0,-0.96948,3e-05,4.28548]
[1779987764362,35.29,73236.34,0.0,-0.96971,3e-05,4.25759]
[1779987765369,35.29,73230.61,0.0,-0.96989,3e-05,4.23694]
[1779987770396,35.3,73232.97,0.0,-0.96979,3e-05,4.24797]
[1779987770466,35.3,73232.97,0.0,-0.96979,3e-05,4.24797]
[1779987770497,35.3,73237.53,0.0,-0.96965,3e-05,4.26542]
[1779987771411,35.3,73233.42,0.0,-0.96977,3e-05,4.25073]
[1779987772418,35.3,73226.33,0.0,-0.96999,3e-05,4.22511]
[1779987773425,35.3,73221.39,0.0,-0.97014,3e-05,4.20754]
[1779987773869,35.3,73221.39,0.0,-0.97014,3e-05,4.20754]
[1779987773907,35.3,73221.39,0.0,-0.97014,3e-05,4.20754]
[1779987774432,35.3,73227.83,0.0,-0.96993,3e-05,4.23187]
[1779987776446,35.31,73228.77,0.0,-0.96989,3e-05,4.23649]
[1779987779467,35.31,73232.42,0.0,-0.96976,3e-05,4.25171]
[1779987784587,35.31,73230.3,0.0,-0.96981,3e-05,4.24614]
[1779987784967,35.32,73231.4,0.0,-0.96977,3e-05,4.25077]
[1779987785834,35.32,73231.4,0.0,-0.96977,3e-05,4.25077]
[1779987785966,35.32,73231.28,0.0,-0.96977,3e-05,4.25089]
[1779987786516,35.32,73234.42,0.0,-0.96967,3e-05,4.26308]
[1779987787523,35.32,73237.82,0.0,-0.96955,3e-05,4.27624]
[1779987788798,35.32,73237.82,0.0,-0.96955,3e-05,4.27624]
[1779987788969,35.32,73238.67,0.0,-0.96952,3e-05,4.27992]
[1779987793566,35.33,73243.65,0.0,-0.96934,3e-05,4.301]
[1779987795580,35.33,73248.55,0.0,-0.96918,3e-05,4.32024]
[1779987797603,35.33,73240.46,0.0,-0.96943,3e-05,4.29095]
[1779987798610,35.33,73239.76,0.0,-0.96945,3e-05,4.28884]
[1779987799534,35.33,73239.76,0.0,-0.96945,3e-05,4.28884]
[1779987799719,35.33,73239.76,0.0,-0.96945,3e-05,4.28884]
[1779987800530,35.33,73239.82,0.0,-0.96944,3e-05,4.28956]
[1779987800722,35.33,73239.82,0.0,-0.96944,3e-05,4.28956]
[1779987800727,35.33,73237.71,0.0,-0.9695,3e-05,4.28221]
[1779987802638,35.34,73227.5,0.0,-0.96981,3e-05,4.2454]
[1779987803645,35.34,73225.91,0.0,-0.96986,3e-05,4.2401]
[1779987804558,35.34,73225.91,0.0,-0.96986,3e-05,4.2401]
[1779987805991,35.34,73225.22,0.0,-0.96987,3e-05,4.2387]
[1779987806218,35.34,73225.22,0.0,-0.96987,3e-05,4.2387]
[1779987811701,35.35,73218.06,0.0,-0.97008,3e-05,4.21326]
[1779987815729,35.35,73214.37,0.0,-0.97017,3e-05,4.20222]
[1779987820178,35.36,73216.21,0.0,-0.97009,3e-05,4.2115]
[1779987820216,35.36,73216.21,0.0,-0.97009,3e-05,4.2115]
[1779987825025,35.37,73216.63,0.0,-0.97005,3e-05,4.21613]
[1779987825217,35.37,73216.63,0.0,-0.97005,3e-05,4.21613]
[1779987825580,35.37,73216.63,0.0,-0.97005,3e-05,4.21613]
[1779987825718,35.37,73216.63,0.0,-0.97005,3e-05,4.21613]
[1779987825801,35.37,73216.98,0.0,-0.97004,3e-05,4.21803]
[1779987830840,35.38,73225.94,0.0,-0.96973,3e-05,4.25403]
[1779987831848,35.38,73228.66,0.0,-0.96965,3e-05,4.26463]
[1779987833043,35.38,73228.73,0.0,-0.96964,3e-05,4.26541]
[1779987833219,35.38,73228.73,0.0,-0.96964,3e-05,4.26541]
[1779987838897,35.39,73229.96,0.0,-0.96957,3e-05,4.27306]
[1779987842835,35.39,73229.36,0.0,-0.96958,3e-05,4.27186]
[1779987842860,35.39,73219.4,0.0,-0.96989,3e-05,4.23609]
[1779987842973,35.39,73219.4,0.0,-0.96989,3e-05,4.23609]
[1779987843932,35.39,73230.87,0.0,-0.96952,3e-05,4.27905]
[1779987844967,35.39,73230.87,0.0,-0.96952,3e-05,4.27905]
[1779987845217,35.39,73230.87,0.0,-0.96952,3e-05,4.27905]
[1779987845822,35.39,73228.69,0.0,-0.96958,3e-05,4.27204]
[1779987846198,35.39,73228.69,0.0,-0.96958,3e-05,4.27204]
[1779987846221,35.39,73228.69,0.0,-0.96958,3e-05,4.27204]
[1779987846277,35.4,73228.93,0.0,-0.96957,3e-05,4.27344]
[1779987846954,35.4,73222.03,0.0,-0.96979,3e-05,4.24793]
[1779987848619,35.4,73222.03,0.0,-0.96979,3e-05,4.24793]
[1779987848724,35.4,73222.03,0.0,-0.96979,3e-05,4.24793]
[1779987848779,35.4,73217.88,0.0,-0.96991,3e-05,4.2337]
[1779987854015,35.4,73226.13,0.0,-0.96962,3e-05,4.26702]
[1779987856031,35.41,73236.68,0.0,-0.96928,3e-05,4.30726]
[1779987857037,35.41,73240.07,0.0,-0.96917,3e-05,4.3204]
[1779987858000,35.41,73240.07,0.0,-0.96917,3e-05,4.3204]
[1779987858225,35.41,73240.07,0.0,-0.96917,3e-05,4.3204]
[1779987858321,35.41,73240.26,0.0,-0.96916,3e-05,4.32198]
[1779987859050,35.41,73240.26,0.0,-0.96916,3e-05,4.32198]
[1779987859217,35.41,73240.26,0.0,-0.96916,3e-05,4.32198]
[1779987859318,35.41,73243.25,0.0,-0.96906,3e-05,4.33358]
[1779987864086,35.42,73249.79,0.0,-0.96884,3e-05,4.35967]
[1779987866101,35.42,73253.39,0.0,-0.96871,3e-05,4.37428]
[1779987869383,35.42,73254.4,0.0,-0.96867,3e-05,4.37873]
[1779987869471,35.42,73254.4,0.0,-0.96867,3e-05,4.37873]
[1779987875165,35.42,73253.53,0.0,-0.9687,3e-05,4.37505]
[1779987876175,35.42,73249.71,0.0,-0.96882,3e-05,4.36069]
[1779987877187,35.42,73245.6,0.0,-0.96895,3e-05,4.34558]
[1779987878336,35.42,73245.6,0.0,-0.96895,3e-05,4.34558]
[1779987878467,35.42,73245.6,0.0,-0.96895,3e-05,4.34558]
[1779987878568,35.43,73245.92,0.0,-0.96894,3e-05,4.34748]
[1779987879327,35.43,73245.92,0.0,-0.96894,3e-05,4.34748]
[1779987879467,35.43,73245.92,0.0,-0.96894,3e-05,4.34748]
[1779987879568,35.43,73245.53,0.0,-0.96894,3e-05,4.34637]
[1779987883722,35.43,73243.04,0.0,-0.96901,3e-05,4.33815]
[1779987883967,35.43,73243.04,0.0,-0.96901,3e-05,4.33815]
[1779987891285,35.44,73243.76,0.0,-0.96896,3e-05,4.34409]
[1779987892293,35.44,73238.75,0.0,-0.96912,3e-05,4.32571]
[1779987893300,35.44,73233.11,0.0,-0.96929,3e-05,4.30508]
[1779987895769,35.44,73234.27,0.0,-0.96925,3e-05,4.30982]
[1779987895968,35.44,73234.27,0.0,-0.96925,3e-05,4.30982]
[1779987897004,35.44,73231.18,0.0,-0.96934,3e-05,4.29915]
[1779987897245,35.44,73231.18,0.0,-0.96934,3e-05,4.29915]
[1779987897328,35.44,73231.26,0.0,-0.96934,3e-05,4.29987]
[1779987899895,35.44,73229.25,0.0,-0.9694,3e-05,4.29282]
[1779987899972,35.44,73229.25,0.0,-0.9694,3e-05,4.29282]
[1779987903370,35.45,73234.84,0.0,-0.9692,3e-05,4.31564]
[1779987905384,35.45,73228.3,0.0,-0.9694,3e-05,4.29211]
[1779987906532,35.45,73228.3,0.0,-0.9694,3e-05,4.29211]
[1779987906720,35.45,73228.3,0.0,-0.9694,3e-05,4.29211]
[1779987906733,35.45,73234.54,0.0,-0.9692,3e-05,4.31574]
[1779987907332,35.45,73234.54,0.0,-0.9692,3e-05,4.31574]
[1779987907467,35.45,73234.54,0.0,-0.9692,3e-05,4.31574]
[1779987907567,35.45,73238.47,0.0,-0.96908,3e-05,4.33078]
[1779987911428,35.46,73247.19,0.0,-0.96879,3e-05,4.36485]
[1779987912435,35.46,73251.6,0.0,-0.96864,3e-05,4.38173]
[1779987914162,35.46,73251.8,0.0,-0.96863,3e-05,4.38276]
[1779987914218,35.46,73251.8,0.0,-0.96863,3e-05,4.38276]
[1779987919484,35.46,73252.71,0.0,-0.96859,3e-05,4.38784]
[1779987920491,35.46,73247.04,0.0,-0.96877,3e-05,4.36678]
[1779987922400,35.46,73249.96,0.0,-0.96867,3e-05,4.37806]
[1779987922470,35.46,73249.96,0.0,-0.96867,3e-05,4.37806]
[1779987922901,35.46,73249.96,0.0,-0.96867,3e-05,4.37806]
[1779987922967,35.46,73249.96,0.0,-0.96867,3e-05,4.37806]
[1779987923002,35.46,73250.43,0.0,-0.96866,3e-05,4.38012]
[1779987925527,35.46,73236.27,0.0,-0.9691,3e-05,4.32763]
[1779987926534,35.47,73235.0,0.0,-0.96914,3e-05,4.32355]
[1779987928548,35.47,73229.58,0.0,-0.9693,3e-05,4.30412]
[1779987931788,35.47,73228.99,0.0,-0.96931,3e-05,4.30274]
[1779987931971,35.47,73228.99,0.0,-0.96931,3e-05,4.30274]
[1779987938565,35.48,73227.63,0.0,-0.96935,3e-05,4.29804]
[1779987938718,35.48,73227.63,0.0,-0.96935,3e-05,4.29804]
[1779987939214,35.48,73227.49,0.0,-0.96935,3e-05,4.29794]
[1779987939470,35.48,73227.49,0.0,-0.96935,3e-05,4.29794]
[1779987939625,35.48,73226.12,0.0,-0.96939,3e-05,4.29328]
[1779987944660,35.48,73219.92,0.0,-0.96956,3e-05,4.2725]
[1779987945667,35.48,73214.29,0.0,-0.96973,3e-05,4.2522]
[1779987947532,35.49,73214.17,0.0,-0.96973,3e-05,4.25226]
[1779987947721,35.49,73214.17,0.0,-0.96973,3e-05,4.25226]
[1779987947897,35.49,73214.17,0.0,-0.96973,3e-05,4.25226]
[1779987947968,35.49,73214.17,0.0,-0.96973,3e-05,4.25226]
[1779987948048,35.49,73213.81,0.0,-0.96974,3e-05,4.25144]
[1779987949695,35.49,73210.52,0.0,-0.96983,3e-05,4.24037]
[1779987953877,35.49,73210.92,0.0,-0.96981,3e-05,4.24345]
[1779987953970,35.49,73210.92,0.0,-0.96981,3e-05,4.24345]
[1779987954730,35.5,73206.91,0.0,-0.96992,3e-05,4.22977]
[1779987956744,35.5,73212.39,0.0,-0.96974,3e-05,4.25099]
[1779987957288,35.5,73212.39,0.0,-0.96974,3e-05,4.25099]
[1779987957472,35.5,73212.39,0.0,-0.96974,3e-05,4.25099]
[1779987957838,35.5,73212.39,0.0,-0.96974,3e-05,4.25099]
[1779987957967,35.5,73212.39,0.0,-0.96974,3e-05,4.25099]
[1779987958069,35.5,73212.41,0.0,-0.96974,3e-05,4.25158]
[1779987958758,35.5,73216.17,0.0,-0.96962,3e-05,4.26595]
[1779987959765,35.5,73226.7,0.0,-0.96928,3e-05,4.30542]
[1779987960772,35.5,73253.17,0.0,-0.96844,3e-05,4.40497]
[1779987961779,35.5,73255.53,0.0,-0.96836,3e-05,4.41414]
[1779987965862,35.5,73255.72,0.0,-0.96835,3e-05,4.41558]
[1779987971849,35.51,73255.14,0.0,-0.96835,3e-05,4.41501]
[1779987972856,35.51,73261.24,0.0,-0.96815,3e-05,4.43834]
[1779987973863,35.51,73265.01,0.0,-0.96803,3e-05,4.45284]
[1779987978899,35.51,73265.13,0.0,-0.96802,3e-05,4.4541]
[1779987979883,35.51,73265.13,0.0,-0.96802,3e-05,4.4541]
[1779987979970,35.51,73265.13,0.0,-0.96802,3e-05,4.4541]
[1779987980912,35.51,73272.29,0.0,-0.96778,3e-05,4.48171]
[1779987982926,35.51,73272.57,0.0,-0.96777,3e-05,4.48299]
[1779987986681,35.51,73271.44,0.0,-0.9678,3e-05,4.47901]
[1779987986722,35.51,73271.44,0.0,-0.9678,3e-05,4.47901]
[1779987987961,35.51,73265.71,0.0,-0.96799,3e-05,4.45739]
[1779987989974,35.51,73272.1,0.0,-0.96778,3e-05,4.48205]
[1779987990374,35.51,73272.1,0.0,-0.96778,3e-05,4.48205]
[1779987990468,35.51,73272.1,0.0,-0.96778,3e-05,4.48205]
[1779987992361,35.51,73272.51,0.0,-0.96778,3e-05,4.48118]
[1779987992468,35.51,73272.51,0.0,-0.96778,3e-05,4.48118]
[1779987992996,35.51,73272.4,0.0,-0.96778,3e-05,4.48087]
[1779987995009,35.52,73278.23,0.0,-0.96759,3e-05,4.5034]
[1779987996132,35.52,73278.23,0.0,-0.96759,3e-05,4.5034]
[1779987996221,35.52,73278.23,0.0,-0.96759,3e-05,4.5034]
[1779987998039,35.52,73268.04,0.0,-0.96792,3e-05,4.4647]
[1779987999045,35.52,73254.74,0.0,-0.96835,3e-05,4.41437]
[1779988000052,35.52,73255.55,0.0,-0.96832,3e-05,4.41766]
[1779988001696,35.52,73257.74,0.0,-0.96825,3e-05,4.42618]
[1779988001718,35.52,73257.74,0.0,-0.96825,3e-05,4.42618]
[1779988002934,35.52,73258.28,0.0,-0.96823,3e-05,4.42843]
[1779988002968,35.52,73258.28,0.0,-0.96823,3e-05,4.42843]
[1779988003073,35.52,73257.86,0.0,-0.96824,3e-05,4.42704]
[1779988004080,35.52,73254.24,0.0,-0.96836,3e-05,4.41355]
[1779988007820,35.52,73255.46,0.0,-0.96831,3e-05,4.41882]
[1779988007970,35.52,73255.46,0.0,-0.96831,3e-05,4.41882]
[1779988012029,35.52,73255.77,0.0,-0.9683,3e-05,4.42085]
[1779988012136,35.52,73255.15,0.0,-0.96831,3e-05,4.41871]
[1779988012218,35.52,73255.15,0.0,-0.96831,3e-05,4.41871]
[1779988014593,35.52,73254.81,0.0,-0.96832,3e-05,4.41785]
[1779988014717,35.52,73254.81,0.0,-0.96832,3e-05,4.41785]
[1779988018178,35.53,73250.36,0.0,-0.96846,3e-05,4.4019]
[1779988019949,35.53,73250.36,0.0,-0.96846,3e-05,4.4019]
[1779988019969,35.53,73250.36,0.0,-0.96846,3e-05,4.4019]
[1779988020502,35.53,73252.33,0.0,-0.96839,3e-05,4.4098]
[1779988020718,35.53,73252.33,0.0,-0.96839,3e-05,4.4098]
[1779988020819,35.53,73257.78,0.0,-0.96821,3e-05,4.43063]
[1779988024452,35.53,73257.58,0.0,-0.96821,3e-05,4.43025]
[1779988024470,35.53,73257.58,0.0,-0.96821,3e-05,4.43025]
[1779988027584,35.53,73258.59,0.0,-0.96818,3e-05,4.43483]
[1779988027720,35.53,73258.59,0.0,-0.96818,3e-05,4.43483]
[1779988027829,35.53,73258.59,0.0,-0.96818,3e-05,4.43483]
[1779988027968,35.53,73258.59,0.0,-0.96818,3e-05,4.43483]
[1779988027975,35.53,73257.37,0.0,-0.96821,3e-05,4.43051]
[1779988032983,35.53,73259.01,0.0,-0.96815,3e-05,4.43745]
[1779988033365,35.53,73259.44,0.0,-0.96814,3e-05,4.43925]
[1779988033685,35.53,73265.79,0.0,-0.96793,3e-05,4.46354]
[1779988034292,35.53,73270.33,0.0,-0.96778,3e-05,4.48085]
[1779988035511,35.53,73275.58,0.0,-0.96761,3e-05,4.50115]
[1779988039323,35.53,73273.98,0.0,-0.96766,3e-05,4.49525]
[1779988039467,35.53,73273.98,0.0,-0.96766,3e-05,4.49525]
[1779988039642,35.53,73273.98,0.0,-0.96766,3e-05,4.49525]
[1779988039719,35.53,73273.98,0.0,-0.96766,3e-05,4.49525]
[1779988039745,35.53,73275.16,0.0,-0.96762,3e-05,4.49985]
[1779988041341,35.53,73278.85,0.0,-0.9675,3e-05,4.51414]
[1779988043355,35.53,73284.53,0.0,-0.96731,3e-05,4.53603]
[1779988044362,35.53,73305.04,0.0,-0.96662,3e-05,4.61554]
[1779988046139,35.53,73316.29,0.0,-0.96624,3e-05,4.65941]
[1779988046380,35.53,73317.5,0.0,-0.9662,3e-05,4.66397]
[1779988051415,35.53,73316.29,0.0,-0.96627,3e-05,4.6556]
[1779988056450,35.53,73318.24,0.0,-0.96621,3e-05,4.66229]
[1779988061486,35.53,73317.06,0.0,-0.96626,3e-05,4.65671]
[1779988065473,35.53,73316.35,0.0,-0.96629,3e-05,4.65338]
[1779988065721,35.53,73316.35,0.0,-0.96629,3e-05,4.65338]
[1779988066860,35.53,73316.35,0.0,-0.96629,3e-05,4.6532]
[1779988066967,35.53,73316.35,0.0,-0.96629,3e-05,4.6532]
[1779988067068,35.53,73315.97,0.0,-0.96631,3e-05,4.65153]
[1779988072572,35.52,73317.64,0.0,-0.96626,3e-05,4.65697]
[1779988077607,35.52,73318.16,0.0,-0.96625,3e-05,4.65811]
[1779988079621,35.52,73321.94,0.0,-0.96612,3e-05,4.67259]
[1779988080628,35.52,73329.6,0.0,-0.96586,3e-05,4.70258]
[1779988081635,35.52,73335.75,0.0,-0.96565,3e-05,4.72666]
[1779988084723,35.52,73337.81,0.0,-0.96559,3e-05,4.73424]
[1779988084967,35.52,73337.81,0.0,-0.96559,3e-05,4.73424]
[1779988086677,35.52,73324.84,0.0,-0.96604,3e-05,4.68208]
[1779988087682,35.52,73333.3,0.0,-0.96575,3e-05,4.71526]
[1779988088690,35.51,73333.39,0.0,-0.96575,3e-05,4.71535]
[1779988089870,35.51,73333.39,0.0,-0.96575,3e-05,4.71535]
[1779988089972,35.51,73333.39,0.0,-0.96575,3e-05,4.71535]
[1779988092763,35.51,73335.88,0.0,-0.96567,3e-05,4.72441]
[1779988092969,35.51,73335.88,0.0,-0.96567,3e-05,4.72441]
[1779988093069,35.51,73336.14,0.0,-0.96567,3e-05,4.72516]
[1779988095729,35.51,73335.39,0.0,-0.9657,3e-05,4.72164]
[1779988095968,35.51,73335.39,0.0,-0.9657,3e-05,4.72164]
[1779988099783,35.51,73342.71,0.0,-0.96546,3e-05,4.74935]
[1779988101797,35.51,73344.9,0.0,-0.96539,3e-05,4.75743]
[1779988102804,35.51,73359.9,0.0,-0.96487,4e-05,4.8171]
[1779988103812,35.51,73361.53,0.0,-0.96481,4e-05,4.82322]
[1779988104636,35.51,73361.53,0.0,-0.96481,4e-05,4.82322]
[1779988106575,35.5,73358.14,0.0,-0.96494,4e-05,4.80873]
[1779988106833,35.5,73362.44,0.0,-0.96479,4e-05,4.8256]
[1779988111869,35.5,73363.95,0.0,-0.96478,4e-05,4.82667]
[1779988112877,35.5,73356.99,0.0,-0.96503,4e-05,4.79828]
[1779988114890,35.49,73360.91,0.0,-0.9649,4e-05,4.81322]
[1779988118075,35.49,73361.76,0.0,-0.96487,4e-05,4.81581]
[1779988118232,35.49,73361.76,0.0,-0.96487,4e-05,4.81581]
[1779988119926,35.49,73357.06,0.0,-0.96505,3e-05,4.79572]
[1779988121450,35.49,73358.04,0.0,-0.96502,4e-05,4.79927]
[1779988121483,35.49,73358.04,0.0,-0.96502,4e-05,4.79927]
[1779988126439,35.48,73357.58,0.0,-0.96505,4e-05,4.79547]
[1779988126475,35.48,73357.58,0.0,-0.96505,4e-05,4.79547]
[1779988126975,35.48,73357.01,0.0,-0.96508,3e-05,4.79279]
[1779988129996,35.48,73361.42,0.0,-0.96493,4e-05,4.80935]
[1779988132025,35.48,73364.02,0.0,-0.96485,4e-05,4.81895]
[1779988137050,35.47,73366.44,0.0,-0.96478,4e-05,4.82649]
[1779988139064,35.47,73358.66,0.0,-0.96506,4e-05,4.79436]
[1779988142085,35.47,73366.55,0.0,-0.9648,4e-05,4.82487]
[1779988143092,35.47,73370.68,0.0,-0.96465,4e-05,4.84108]
[1779988144099,35.47,73374.68,0.0,-0.96452,4e-05,4.85677]
[1779988149136,35.46,73375.34,0.0,-0.96451,4e-05,4.85697]
[1779988154172,35.46,73376.87,0.0,-0.96448,4e-05,4.86068]
[1779988159207,35.45,73378.74,0.0,-0.96444,4e-05,4.86577]
[1779988162230,35.45,73384.37,0.0,-0.96425,4e-05,4.88711]
[1779988167265,35.44,73382.4,0.0,-0.96435,4e-05,4.87646]
[1779988169285,35.44,73373.61,0.0,-0.96467,4e-05,4.83984]
[1779988171304,35.44,73371.45,0.0,-0.96477,4e-05,4.8274]
[1779988171738,35.44,73371.45,0.0,-0.96477,4e-05,4.8274]
[1779988171971,35.44,73371.45,0.0,-0.96477,4e-05,4.8274]
[1779988172311,35.44,73370.68,0.0,-0.9648,4e-05,4.82386]
[1779988173319,35.44,73364.48,0.0,-0.96502,4e-05,4.79849]
[1779988174325,35.44,73368.12,0.0,-0.9649,4e-05,4.81269]
[1779988179360,35.43,73367.89,0.0,-0.96493,4e-05,4.80969]
[1779988182381,35.43,73374.35,0.0,-0.96471,4e-05,4.83449]
[1779988183388,35.43,73382.92,0.0,-0.96441,4e-05,4.86877]
[1779988184395,35.43,73383.27,0.0,-0.9644,4e-05,4.86974]
[1779988186131,35.43,73383.27,0.0,-0.9644,4e-05,4.86974]
[1779988186199,35.42,73382.75,0.0,-0.96443,4e-05,4.86662]
[1779988192217,35.42,73382.19,0.0,-0.96446,4e-05,4.86239]
[1779988198246,35.41,73381.98,0.0,-0.9645,4e-05,4.85825]
[1779988198319,35.41,73382.32,0.0,-0.96449,4e-05,4.85916]
[1779988198470,35.41,73382.32,0.0,-0.96449,4e-05,4.85916]
[1779988199501,35.41,73376.52,0.0,-0.9647,4e-05,4.83523]
[1779988200508,35.41,73363.43,0.0,-0.96517,3e-05,4.7821]
[1779988202525,35.41,73365.02,0.0,-0.96512,4e-05,4.78738]
[1779988204539,35.41,73366.61,0.0,-0.96507,4e-05,4.79303]
[1779988209580,35.4,73365.03,0.0,-0.96514,4e-05,4.78487]
[1779988214615,35.4,73366.61,0.0,-0.96511,4e-05,4.78935]
[1779988218648,35.39,73358.9,0.0,-0.96539,3e-05,4.75702]
[1779988219654,35.39,73346.87,0.0,-0.96581,3e-05,4.70881]
[1779988220983,35.39,73346.87,0.0,-0.96581,3e-05,4.70881]
[1779988221219,35.39,73346.87,0.0,-0.96581,3e-05,4.70881]
[1779988221262,35.39,73344.87,0.0,-0.96588,3e-05,4.70064]
[1779988226719,35.39,73343.84,0.0,-0.96593,3e-05,4.69523]
[1779988228736,35.39,73334.65,0.0,-0.96624,3e-05,4.65872]
[1779988229743,35.39,73341.31,0.0,-0.96602,3e-05,4.68465]
[1779988232764,35.39,73342.09,0.0,-0.96601,3e-05,4.68442]
[1779988235402,35.39,73341.74,0.0,-0.96603,3e-05,4.68285]
[1779988235472,35.39,73342.2,0.0,-0.96601,3e-05,4.68449]
[1779988235785,35.39,73342.46,0.0,-0.96601,3e-05,4.68533]
[1779988236792,35.39,73359.32,0.0,-0.96543,3e-05,4.75215]
[1779988237799,35.38,73361.13,0.0,-0.96537,3e-05,4.75908]
[1779988240176,35.38,73361.35,0.0,-0.96536,3e-05,4.75965]
[1779988240246,35.38,73358.19,0.0,-0.96547,3e-05,4.74672]
[1779988242834,35.38,73363.04,0.0,-0.96531,3e-05,4.76525]
[1779988245906,35.38,73362.62,0.0,-0.96533,3e-05,4.76294]
[1779988245968,35.38,73362.62,0.0,-0.96533,3e-05,4.76294]
[1779988246221,35.38,73362.62,0.0,-0.96533,3e-05,4.76294]
[1779988246319,35.38,73361.95,0.0,-0.96536,3e-05,4.75995]
[1779988251027,35.38,73358.83,0.0,-0.96548,3e-05,4.74627]
[1779988251218,35.38,73358.83,0.0,-0.96548,3e-05,4.74627]
[1779988251320,35.38,73358.17,0.0,-0.9655,3e-05,4.74336]
[1779988256309,35.37,73356.92,0.0,-0.96556,3e-05,4.7373]
[1779988260233,35.37,73360.48,0.0,-0.96544,3e-05,4.75041]
[1779988261967,35.37,73353.94,0.0,-0.96568,3e-05,4.7235]
[1779988264072,35.37,73354.01,0.0,-0.96568,3e-05,4.72354]
[1779988264224,35.37,73354.01,0.0,-0.96568,3e-05,4.72354]
[1779988264325,35.37,73352.83,0.0,-0.96572,3e-05,4.71861]
[1779988265218,35.37,73352.83,0.0,-0.96572,3e-05,4.71861]
[1779988265471,35.37,73353.11,0.0,-0.96571,3e-05,4.71949]
[1779988267002,35.37,73343.28,0.0,-0.96605,3e-05,4.68008]
[1779988268010,35.37,73344.07,0.0,-0.96603,3e-05,4.68304]
[1779988269748,35.37,73344.17,0.0,-0.96603,3e-05,4.68328]
[1779988269970,35.37,73344.17,0.0,-0.96603,3e-05,4.68328]
[1779988273050,35.36,73338.88,0.0,-0.96621,3e-05,4.66174]
[1779988275064,35.36,73323.96,0.0,-0.96672,3e-05,4.60294]
[1779988276072,35.36,73310.46,0.0,-0.96717,3e-05,4.55036]
[1779988277078,35.36,73312.76,0.0,-0.9671,3e-05,4.55935]
[1779988281112,35.36,73322.22,0.0,-0.96678,3e-05,4.59636]
[1779988282116,35.36,73333.73,0.0,-0.96639,3e-05,4.64145]
[1779988283123,35.36,73334.16,0.0,-0.96637,3e-05,4.64306]
[1779988285137,35.36,73330.65,0.0,-0.96649,3e-05,4.62913]
[1779988289167,35.36,73333.98,0.0,-0.96638,3e-05,4.64195]
[1779988290174,35.36,73340.82,0.0,-0.96615,3e-05,4.66882]
[1779988291182,35.36,73341.56,0.0,-0.96615,3e-05,4.6689]
[1779988292116,35.36,73341.56,0.0,-0.96615,3e-05,4.6689]
[1779988292226,35.36,73341.56,0.0,-0.96615,3e-05,4.6689]
[1779988292326,35.36,73341.17,0.0,-0.96616,3e-05,4.66723]
[1779988293561,35.36,73340.34,0.0,-0.96619,3e-05,4.66383]
[1779988293719,35.36,73340.34,0.0,-0.96619,3e-05,4.66383]
[1779988299335,35.36,73340.36,0.0,-0.96619,3e-05,4.66334]
[1779988305279,35.36,73339.68,0.0,-0.96622,3e-05,4.65985]
[1779988309041,35.36,73338.49,0.0,-0.96627,3e-05,4.65483]
[1779988309222,35.36,73338.49,0.0,-0.96627,3e-05,4.65483]
[1779988309311,35.36,73338.07,0.0,-0.96628,3e-05,4.65307]
[1779988310976,35.36,73338.21,0.0,-0.96628,3e-05,4.65352]
[1779988311218,35.36,73338.21,0.0,-0.96628,3e-05,4.65352]
[1779988316361,35.36,73338.92,0.0,-0.96626,3e-05,4.6557]
[1779988318375,35.36,73342.6,0.0,-0.96614,3e-05,4.66998]
[1779988318960,35.36,73342.6,0.0,-0.96614,3e-05,4.66998]
[1779988318967,35.36,73342.6,0.0,-0.96614,3e-05,4.66998]
[1779988319382,35.36,73346.2,0.0,-0.96601,3e-05,4.68408]
[1779988320028,35.36,73346.2,0.0,-0.96601,3e-05,4.68408]
[1779988320282,35.36,73346.2,0.0,-0.96601,3e-05,4.68408]
[1779988320389,35.36,73349.59,0.0,-0.9659,3e-05,4.69735]
[1779988325424,35.35,73350.12,0.0,-0.96589,3e-05,4.69854]
[1779988328445,35.35,73346.87,0.0,-0.96601,3e-05,4.68512]
[1779988330725,35.35,73348.6,0.0,-0.96595,3e-05,4.69165]
[1779988330967,35.35,73348.6,0.0,-0.96595,3e-05,4.69165]
[1779988331466,35.35,73347.3,0.0,-0.96599,3e-05,4.68635]
[1779988335071,35.35,73346.28,0.0,-0.96603,3e-05,4.68182]
[1779988335221,35.35,73346.28,0.0,-0.96603,3e-05,4.68182]
[1779988340529,35.35,73346.32,0.0,-0.96604,3e-05,4.68108]
[1779988342776,35.35,73345.63,0.0,-0.96607,3e-05,4.6782]
[1779988342967,35.35,73345.63,0.0,-0.96607,3e-05,4.6782]
[1779988343463,35.35,73345.63,0.0,-0.96607,3e-05,4.6782]
[1779988343496,35.35,73343.63,0.0,-0.96614,3e-05,4.67001]
[1779988343724,35.35,73343.63,0.0,-0.96614,3e-05,4.67001]
[1779988346572,35.35,73348.09,0.0,-0.96599,3e-05,4.68726]
[1779988347783,35.35,73348.09,0.0,-0.96599,3e-05,4.68726]
[1779988347967,35.35,73348.09,0.0,-0.96599,3e-05,4.68726]
[1779988348068,35.35,73349.2,0.0,-0.96595,3e-05,4.69137]
[1779988348654,35.35,73349.2,0.0,-0.96595,3e-05,4.69137]
[1779988348726,35.35,73349.2,0.0,-0.96595,3e-05,4.69137]
[1779988354630,35.34,73350.03,0.0,-0.96595,3e-05,4.69091]
[1779988357070,35.34,73350.54,0.0,-0.96593,3e-05,4.69276]
[1779988357171,35.34,73350.76,0.0,-0.96593,3e-05,4.69331]
[1779988357758,35.34,73350.76,0.0,-0.96593,3e-05,4.69331]
[1779988358574,35.34,73350.82,0.0,-0.96593,3e-05,4.69338]
[1779988359664,35.34,73351.09,0.0,-0.96592,3e-05,4.69413]
[1779988363692,35.34,73361.16,0.0,-0.96558,3e-05,4.73352]
[1779988364699,35.34,73361.56,0.0,-0.96557,3e-05,4.73489]
[1779988367158,35.34,73361.58,0.0,-0.96557,3e-05,4.73474]
[1779988367218,35.34,73361.58,0.0,-0.96557,3e-05,4.73474]
[1779988367261,35.34,73363.23,0.0,-0.96551,3e-05,4.7411]
[1779988368728,35.34,73359.1,0.0,-0.96566,3e-05,4.72416]
[1779988370742,35.34,73355.21,0.0,-0.9658,3e-05,4.70826]
[1779988374770,35.33,73358.48,0.0,-0.96569,3e-05,4.72049]
[1779988376179,35.33,73358.48,0.0,-0.96569,3e-05,4.72049]
[1779988376227,35.33,73358.48,0.0,-0.96569,3e-05,4.72049]
[1779988383437,35.33,73355.71,0.0,-0.9658,3e-05,4.70796]
[1779988383470,35.33,73355.71,0.0,-0.9658,3e-05,4.70796]
[1779988386977,35.33,73354.4,0.0,-0.96586,3e-05,4.70193]
[1779988387217,35.33,73354.4,0.0,-0.96586,3e-05,4.70193]
[1779988387241,35.33,73354.66,0.0,-0.96585,3e-05,4.70276]
[1779988392398,35.33,73354.59,0.0,-0.96586,3e-05,4.70167]
[1779988392470,35.33,73354.59,0.0,-0.96586,3e-05,4.70167]
[1779988396933,35.32,73359.01,0.0,-0.96572,3e-05,4.718]
[1779988397940,35.32,73365.87,0.0,-0.96548,3e-05,4.74513]
[1779988399044,35.32,73365.87,0.0,-0.96548,3e-05,4.74513]
[1779988399219,35.32,73365.87,0.0,-0.96548,3e-05,4.74513]
[1779988399545,35.32,73365.87,0.0,-0.96548,3e-05,4.74513]
[1779988399578,35.32,73365.72,0.0,-0.96549,3e-05,4.74424]
[1779988399721,35.32,73365.72,0.0,-0.96549,3e-05,4.74424]
[1779988404989,35.32,73366.8,0.0,-0.96547,3e-05,4.74687]
[1779988409023,35.32,73362.09,0.0,-0.96564,3e-05,4.72695]
[1779988410451,35.32,73362.09,0.0,-0.96564,3e-05,4.72695]
[1779988410466,35.32,73362.09,0.0,-0.96564,3e-05,4.72695]
[1779988410553,35.32,73363.32,0.0,-0.9656,3e-05,4.73161]
[1779988411437,35.32,73363.32,0.0,-0.9656,3e-05,4.73161]
[1779988411471,35.32,73363.32,0.0,-0.9656,3e-05,4.73161]
[1779988417079,35.31,73363.82,0.0,-0.96561,3e-05,4.72921]
[1779988420361,35.31,73366.27,0.0,-0.96553,3e-05,4.73848]
[1779988420467,35.31,73366.27,0.0,-0.96553,3e-05,4.73848]
[1779988420564,35.31,73367.31,0.0,-0.9655,3e-05,4.74236]
[1779988421828,35.31,73367.63,0.0,-0.96549,3e-05,4.74337]
[1779988421967,35.31,73367.63,0.0,-0.96549,3e-05,4.74337]
[1779988422114,35.31,73361.17,0.0,-0.96572,3e-05,4.71732]
[1779988424128,35.31,73363.87,0.0,-0.96563,3e-05,4.72764]
[1779988425181,35.31,73363.87,0.0,-0.96563,3e-05,4.72764]
[1779988425235,35.31,73363.87,0.0,-0.96563,3e-05,4.72764]
[1779988427599,35.31,73362.58,0.0,-0.96568,3e-05,4.72202]
[1779988427149,35.31,73366.14,0.0,-0.96556,3e-05,4.73599]
[1779988427718,35.31,73366.14,0.0,-0.96556,3e-05,4.73599]
[1779988428156,35.31,73367.96,0.0,-0.96549,3e-05,4.743]
[1779988429186,35.31,73367.96,0.0,-0.96549,3e-05,4.743]
[1779988429220,35.31,73367.96,0.0,-0.96549,3e-05,4.743]
[1779988435208,35.3,73371.66,0.0,-0.96538,3e-05,4.75587]
[1779988436212,35.3,73374.65,0.0,-0.96528,4e-05,4.76757]
[1779988438226,35.3,73378.05,0.0,-0.96517,4e-05,4.7806]
[1779988438956,35.3,73378.05,0.0,-0.96517,4e-05,4.7806]
[1779988438968,35.3,73378.05,0.0,-0.96517,4e-05,4.7806]
[1779988439233,35.3,73377.99,0.0,-0.96517,4e-05,4.78003]
[1779988440017,35.3,73377.99,0.0,-0.96517,4e-05,4.78003]
[1779988440223,35.3,73377.99,0.0,-0.96517,4e-05,4.78003]
[1779988443261,35.3,73384.42,0.0,-0.96495,4e-05,4.80497]
[1779988445275,35.3,73384.94,0.0,-0.96495,4e-05,4.806]
[1779988447289,35.29,73380.74,0.0,-0.9651,4e-05,4.78835]
[1779988449051,35.29,73380.14,0.0,-0.96512,4e-05,4.78559]
[1779988449303,35.29,73380.02,0.0,-0.96513,4e-05,4.78478]
[1779988450291,35.29,73380.02,0.0,-0.96513,4e-05,4.78478]
[1779988450780,35.29,73380.25,0.0,-0.96513,4e-05,4.78537]
[1779988451162,35.29,73380.25,0.0,-0.96513,4e-05,4.78537]
[1779988451317,35.29,73380.61,0.0,-0.96512,4e-05,4.78649]
[1779988456352,35.29,73382.05,0.0,-0.96508,4e-05,4.79059]
[1779988460380,35.28,73387.96,0.0,-0.96488,4e-05,4.81304]
[1779988464386,35.28,73388.63,0.0,-0.96487,4e-05,4.81498]
[1779988464467,35.28,73388.63,0.0,-0.96487,4e-05,4.81498]
[1779988464483,35.28,73388.53,0.0,-0.96488,4e-05,4.81381]
[1779988466422,35.28,73384.39,0.0,-0.96503,4e-05,4.79634]
[1779988468291,35.28,73383.71,0.0,-0.96506,4e-05,4.79324]
[1779988470072,35.28,73384.49,0.0,-0.96504,4e-05,4.79568]
[1779988475485,35.27,73383.99,0.0,-0.96509,4e-05,4.78881]
[1779988476451,35.27,73383.99,0.0,-0.96509,4e-05,4.78881]
[1779988476468,35.27,73383.99,0.0,-0.96509,4e-05,4.78881]
[1779988476516,35.27,73383.86,0.0,-0.9651,4e-05,4.78794]
[1779988476879,35.27,73383.86,0.0,-0.9651,4e-05,4.78794]
[1779988476968,35.27,73383.86,0.0,-0.9651,4e-05,4.78794]
[1779988482534,35.27,73382.91,0.0,-0.96515,4e-05,4.78205]
[1779988483541,35.27,73376.04,0.0,-0.9654,3e-05,4.75411]
[1779988485949,35.26,73377.0,0.0,-0.96537,3e-05,4.75737]
[1779988485969,35.26,73377.0,0.0,-0.96537,3e-05,4.75737]
[1779988486562,35.26,73376.9,0.0,-0.96537,3e-05,4.75667]
[1779988487304,35.26,73376.9,0.0,-0.96537,3e-05,4.75667]
[1779988487475,35.26,73376.9,0.0,-0.96537,3e-05,4.75667]
[1779988492605,35.26,73374.72,0.0,-0.96547,3e-05,4.74617]
[1779988494619,35.26,73364.99,0.0,-0.96581,3e-05,4.70677]
[1779988495626,35.26,73362.89,0.0,-0.96588,3e-05,4.6982]
[1779988495786,35.26,73362.89,0.0,-0.96588,3e-05,4.6982]
[1779988495968,35.26,73362.89,0.0,-0.96588,3e-05,4.6982]
[1779988496633,35.26,73362.8,0.0,-0.96589,3e-05,4.69765]
[1779988497419,35.26,73362.8,0.0,-0.96589,3e-05,4.69765]
[1779988497472,35.26,73362.8,0.0,-0.96589,3e-05,4.69765]
[1779988499654,35.26,73376.84,0.0,-0.9654,3e-05,4.75313]
[1779988500943,35.26,73377.7,0.0,-0.96538,3e-05,4.75637]
[1779988500968,35.26,73377.7,0.0,-0.96538,3e-05,4.75637]
[1779988501668,35.26,73379.91,0.0,-0.9653,4e-05,4.76496]
[1779988502844,35.26,73379.74,0.0,-0.96531,4e-05,4.76398]
[1779988502971,35.26,73379.74,0.0,-0.96531,4e-05,4.76398]
[1779988503683,35.25,73377.09,0.0,-0.96541,3e-05,4.75304]
[1779988504690,35.25,73369.0,0.0,-0.96569,3e-05,4.72038]
[1779988505877,35.25,73367.48,0.0,-0.96575,3e-05,4.71403]
[1779988505970,35.25,73367.48,0.0,-0.96575,3e-05,4.71403]
[1779988506705,35.25,73367.52,0.0,-0.96575,3e-05,4.71396]
[1779988507113,35.25,73367.52,0.0,-0.96575,3e-05,4.71396]
[1779988507222,35.25,73367.52,0.0,-0.96575,3e-05,4.71396]
[1779988507711,35.25,73365.03,0.0,-0.96583,3e-05,4.70383]
[1779988513311,35.25,73364.6,0.0,-0.96586,3e-05,4.70129]
[1779988513468,35.25,73364.6,0.0,-0.96586,3e-05,4.70129]
[1779988513549,35.25,73364.25,0.0,-0.96587,3e-05,4.6995]
[1779988513770,35.25,73364.25,0.0,-0.96587,3e-05,4.6995]
[1779988513969,35.25,73364.25,0.0,-0.96587,3e-05,4.6995]
[1779988516774,35.25,73359.44,0.0,-0.96604,3e-05,4.67981]
[1779988517782,35.25,73355.18,0.0,-0.96619,3e-05,4.66274]
[1779988518788,35.25,73347.35,0.0,-0.96646,3e-05,4.63166]
[1779988520808,35.25,73346.43,0.0,-0.96649,3e-05,4.62784]
[1779988521837,35.25,73360.6,0.0,-0.96601,3e-05,4.6838]
[1779988523606,35.25,73360.6,0.0,-0.96601,3e-05,4.6838]
[1779988523718,35.25,73360.6,0.0,-0.96601,3e-05,4.6838]
[1779988523611,35.25,73365.57,0.0,-0.96584,3e-05,4.70333]
[1779988523848,35.25,73364.72,0.0,-0.96587,3e-05,4.69995]
[1779988524855,35.25,73360.76,0.0,-0.96601,3e-05,4.68402]
[1779988525863,35.25,73356.44,0.0,-0.96616,3e-05,4.66671]
[1779988527704,35.25,73356.44,0.0,-0.96616,3e-05,4.66671]
[1779988527720,35.25,73356.44,0.0,-0.96616,3e-05,4.66671]
[1779988526870,35.25,73358.86,0.0,-0.96607,3e-05,4.67614]
[1779988529890,35.24,73356.39,0.0,-0.96616,3e-05,4.66579]
[1779988532817,35.24,73355.89,0.0,-0.9662,3e-05,4.66097]
[1779988532968,35.24,73355.89,0.0,-0.9662,3e-05,4.66097]
[1779988533010,35.24,73345.28,0.0,-0.96657,3e-05,4.61887]
[1779988534927,35.24,73340.58,0.0,-0.96673,3e-05,4.60034]
[1779988536941,35.24,73338.2,0.0,-0.96681,3e-05,4.591]
[1779988539126,35.24,73338.44,0.0,-0.9668,3e-05,4.59195]
[1779988539221,35.24,73338.44,0.0,-0.9668,3e-05,4.59195]
[1779988540969,35.24,73341.92,0.0,-0.96668,3e-05,4.60559]
[1779988541977,35.24,73347.77,0.0,-0.96648,3e-05,4.62857]
[1779988542984,35.24,73350.58,0.0,-0.96639,3e-05,4.63958]
[1779988543991,35.24,73354.18,0.0,-0.96626,3e-05,4.65372]
[1779988544999,35.24,73351.88,0.0,-0.96634,3e-05,4.64454]
[1779988547013,35.24,73349.1,0.0,-0.96644,3e-05,4.63342]
[1779988548336,35.24,73349.1,0.0,-0.96644,3e-05,4.63342]
[1779988548470,35.24,73349.1,0.0,-0.96644,3e-05,4.63342]
[1779988550034,35.24,73346.12,0.0,-0.96654,3e-05,4.62152]
[1779988553409,35.24,73344.58,0.0,-0.9666,3e-05,4.6154]
[1779988553467,35.24,73344.58,0.0,-0.9666,3e-05,4.6154]
[1779988557085,35.24,73329.17,0.0,-0.96712,3e-05,4.55502]
[1779988558092,35.24,73326.28,0.0,-0.96721,3e-05,4.54386]
[1779988559099,35.24,73334.57,0.0,-0.96693,3e-05,4.57629]
[1779988560106,35.24,73335.04,0.0,-0.96692,3e-05,4.57818]
[1779988562060,35.24,73336.08,0.0,-0.96688,3e-05,4.5823]
[1779988562222,35.24,73336.08,0.0,-0.96688,3e-05,4.5823]
[1779988567727,35.24,73336.6,0.0,-0.96686,3e-05,4.58457]
[1779988568226,35.24,73336.58,0.0,-0.96686,3e-05,4.58454]
[1779988568327,35.24,73337.99,0.0,-0.96681,3e-05,4.5901]
[1779988571183,35.24,73343.05,0.0,-0.96664,3e-05,4.61006]
[1779988572227,35.24,73343.05,0.0,-0.96664,3e-05,4.61006]
[1779988572228,35.24,73344.05,0.0,-0.96661,3e-05,4.61399]
[1779988573549,35.24,73344.05,0.0,-0.96661,3e-05,4.61399]
[1779988573727,35.24,73344.05,0.0,-0.96661,3e-05,4.61399]
[1779988579239,35.24,73338.85,0.0,-0.96678,3e-05,4.59376]
[1779988584274,35.24,73339.28,0.0,-0.96677,3e-05,4.59566]
[1779988586053,35.24,73338.31,0.0,-0.9668,3e-05,4.5919]
[1779988586230,35.24,73338.31,0.0,-0.9668,3e-05,4.5919]
[1779988587395,35.24,73337.25,0.0,-0.96683,3e-05,4.5878]
[1779988587467,35.24,73337.25,0.0,-0.96683,3e-05,4.5878]
[1779988587496,35.24,73337.45,0.0,-0.96683,3e-05,4.58864]
[1779988588302,35.24,73347.17,0.0,-0.9665,3e-05,4.62685]
[1779988589309,35.24,73350.36,0.0,-0.96639,3e-05,4.63942]
[1779988590521,35.24,73350.36,0.0,-0.96639,3e-05,4.63942]
[1779988590720,35.24,73350.36,0.0,-0.96639,3e-05,4.63942]
[1779988594346,35.24,73343.46,0.0,-0.96664,3e-05,4.60945]
[1779988595627,35.24,73343.46,0.0,-0.96664,3e-05,4.60945]
[1779988595721,35.24,73343.46,0.0,-0.96664,3e-05,4.60945]
[1779988597371,35.24,73330.33,0.0,-0.96709,3e-05,4.55819]
[1779988598378,35.24,73328.31,0.0,-0.96715,3e-05,4.55043]
[1779988600702,35.24,73328.17,0.0,-0.96716,3e-05,4.55001]
[1779988600719,35.24,73328.17,0.0,-0.96716,3e-05,4.55001]
[1779988601364,35.25,73328.09,0.0,-0.96716,3e-05,4.54982]
[1779988601468,35.25,73328.09,0.0,-0.96716,3e-05,4.54982]
[1779988601569,35.25,73327.95,0.0,-0.96716,3e-05,4.5494]
[1779988606858,35.25,73327.41,0.0,-0.96717,3e-05,4.54792]
[1779988606971,35.25,73327.41,0.0,-0.96717,3e-05,4.54792]
[1779988609455,35.25,73333.43,0.0,-0.96697,3e-05,4.57177]
[1779988610518,35.25,73333.43,0.0,-0.96697,3e-05,4.57177]
[1779988610718,35.25,73333.43,0.0,-0.96697,3e-05,4.57177]
[1779988610720,35.25,73338.01,0.0,-0.96681,3e-05,4.58976]
[1779988612619,35.25,73338.61,0.0,-0.96679,3e-05,4.59216]
[1779988612719,35.25,73338.61,0.0,-0.96679,3e-05,4.59216]
[1779988612726,35.25,73339.28,0.0,-0.96677,3e-05,4.59484]
[1779988614490,35.25,73334.16,0.0,-0.96694,3e-05,4.5749]
[1779988615497,35.25,73338.88,0.0,-0.96678,3e-05,4.59344]
[1779988616448,35.25,73338.88,0.0,-0.96678,3e-05,4.59344]
[1779988616469,35.25,73338.88,0.0,-0.96678,3e-05,4.59344]
[1779988618518,35.25,73334.16,0.0,-0.96694,3e-05,4.57511]
[1779988619009,35.25,73334.16,0.0,-0.96694,3e-05,4.57511]
[1779988619218,35.25,73334.16,0.0,-0.96694,3e-05,4.57511]
[1779988621221,35.25,73331.72,0.0,-0.96702,3e-05,4.56572]
[1779988621470,35.25,73331.72,0.0,-0.96702,3e-05,4.56572]
[1779988621539,35.25,73331.58,0.0,-0.96702,3e-05,4.56525]
[1779988625056,35.25,73331.99,0.0,-0.96701,3e-05,4.56707]
[1779988625218,35.25,73331.99,0.0,-0.96701,3e-05,4.56707]
[1779988629601,35.25,73331.68,0.0,-0.96702,3e-05,4.56609]
[1779988632561,35.25,73327.31,0.0,-0.96716,3e-05,4.54929]
[1779988637655,35.25,73327.74,0.0,-0.96714,3e-05,4.55141]
[1779988642690,35.25,73327.16,0.0,-0.96716,3e-05,4.54957]
[1779988643262,35.25,73327.16,0.0,-0.96716,3e-05,4.54957]
[1779988643474,35.25,73327.16,0.0,-0.96716,3e-05,4.54957]
[1779988644704,35.25,73340.45,0.0,-0.96671,3e-05,4.60164]
[1779988645711,35.25,73340.66,0.0,-0.9667,3e-05,4.60246]
[1779988646329,35.25,73340.66,0.0,-0.9667,3e-05,4.60246]
[1779988646468,35.25,73340.66,0.0,-0.9667,3e-05,4.60246]
[1779988647701,35.25,73339.26,0.0,-0.96675,3e-05,4.59696]
[1779988647720,35.25,73339.26,0.0,-0.96675,3e-05,4.59696]
[1779988647726,35.25,73338.0,0.0,-0.96679,3e-05,4.59203]
[1779988648740,35.25,73332.09,0.0,-0.96699,3e-05,4.56894]
[1779988652328,35.25,73332.26,0.0,-0.967,3e-05,4.56704]
[1779988652468,35.25,73332.26,0.0,-0.967,3e-05,4.56704]
[1779988654775,35.25,73328.22,0.0,-0.96714,3e-05,4.55146]
[1779988656802,35.25,73321.73,0.0,-0.96735,3e-05,4.52639]
[1779988657796,35.25,73308.53,0.0,-0.96779,3e-05,4.47553]
[1779988658803,35.25,73317.84,0.0,-0.96748,3e-05,4.51164]
[1779988659810,35.26,73321.16,0.0,-0.96737,3e-05,4.52463]
[1779988660646,35.26,73321.16,0.0,-0.96737,3e-05,4.52463]
[1779988660769,35.26,73321.16,0.0,-0.96737,3e-05,4.52463]
[1779988663577,35.26,73319.8,0.0,-0.96741,3e-05,4.51971]
[1779988663719,35.26,73319.8,0.0,-0.96741,3e-05,4.51971]
[1779988663838,35.26,73317.17,0.0,-0.9675,3e-05,4.50965]
[1779988665806,35.26,73317.16,0.0,-0.9675,3e-05,4.50975]
[1779988665967,35.26,73316.08,0.0,-0.96753,3e-05,4.50572]
[1779988671895,35.26,73316.25,0.0,-0.96752,3e-05,4.50728]
[1779988676970,35.26,73314.91,0.0,-0.96756,3e-05,4.5027]
[1779988677250,35.26,73314.91,0.0,-0.96756,3e-05,4.5027]
[1779988680963,35.26,73305.27,0.0,-0.96787,3e-05,4.46636]
[1779988682317,35.26,73305.27,0.0,-0.96787,3e-05,4.46636]
[1779988682469,35.26,73305.27,0.0,-0.96787,3e-05,4.46636]
[1779988682569,35.26,73306.0,0.0,-0.96784,3e-05,4.46957]
[1779988683986,35.26,73299.54,0.0,-0.96805,3e-05,4.44502]
[1779988685398,35.26,73299.54,0.0,-0.96805,3e-05,4.44502]
[1779988685467,35.26,73299.54,0.0,-0.96805,3e-05,4.44502]
[1779988685568,35.26,73299.49,0.0,-0.96805,3e-05,4.44532]
[1779988688022,35.27,73289.41,0.0,-0.96837,3e-05,4.40739]
[1779988690041,35.27,73288.97,0.0,-0.96838,3e-05,4.4063]
[1779988691047,35.27,73281.15,0.0,-0.96863,3e-05,4.37695]
[1779988692624,35.27,73281.15,0.0,-0.96863,3e-05,4.37695]
[1779988692718,35.27,73281.15,0.0,-0.96863,3e-05,4.37695]
[1779988692725,35.27,73280.19,0.0,-0.96866,3e-05,4.37401]
[1779988695078,35.27,73285.75,0.0,-0.96847,3e-05,4.39583]
[1779988698099,35.27,73287.98,0.0,-0.96839,3e-05,4.40533]
[1779988699298,35.27,73287.98,0.0,-0.96839,3e-05,4.40533]
[1779988699474,35.27,73287.98,0.0,-0.96839,3e-05,4.40533]
[1779988699572,35.27,73287.93,0.0,-0.96839,3e-05,4.40577]
[1779988705148,35.28,73288.07,0.0,-0.96837,3e-05,4.40787]
[1779988707384,35.28,73291.76,0.0,-0.96824,3e-05,4.42283]
[1779988708969,35.28,73293.26,0.0,-0.96819,3e-05,4.42883]
[1779988713061,35.28,73290.81,0.0,-0.96828,3e-05,4.41793]
[1779988713225,35.28,73290.81,0.0,-0.96828,3e-05,4.41793]
[1779988713323,35.28,73293.02,0.0,-0.9682,3e-05,4.42664]
[1779988715221,35.29,73289.05,0.0,-0.96833,3e-05,4.41205]
[1779988720254,35.29,73290.57,0.0,-0.96827,3e-05,4.41925]
[1779988723213,35.29,73290.13,0.0,-0.96828,3e-05,4.41811]
[1779988723470,35.29,73290.13,0.0,-0.96828,3e-05,4.41811]
[1779988726199,35.29,73292.85,0.0,-0.96818,3e-05,4.42923]
[1779988726221,35.29,73292.85,0.0,-0.96818,3e-05,4.42923]
[1779988726298,35.29,73294.05,0.0,-0.96814,3e-05,4.43405]
[1779988727795,35.29,73294.05,0.0,-0.96814,3e-05,4.43405]
[1779988727968,35.29,73295.73,0.0,-0.96808,3e-05,4.44071]
[1779988733348,35.3,73298.02,0.0,-0.968,3e-05,4.45073]
[1779988735362,35.3,73302.33,0.0,-0.96785,3e-05,4.46766]
[1779988737811,35.3,73308.73,0.0,-0.96764,3e-05,4.4926]
[1779988738975,35.3,73308.73,0.0,-0.96764,3e-05,4.4926]
[1779988741404,35.3,73312.96,0.0,-0.96749,3e-05,4.50947]
[1779988744429,35.3,73325.5,0.0,-0.96707,3e-05,4.55842]
[1779988745438,35.3,73334.08,0.0,-0.96678,3e-05,4.59193]
[1779988746443,35.3,73336.16,0.0,-0.96671,3e-05,4.60005]
[1779988748457,35.3,73340.0,0.0,-0.96658,3e-05,4.61503]
[1779988751478,35.3,73336.3,0.0,-0.96671,3e-05,4.60037]
[1779988752485,35.3,73343.66,0.0,-0.96646,3e-05,4.62923]
[1779988753492,35.3,73344.87,0.0,-0.96642,3e-05,4.63391]
[1779988754499,35.3,73341.44,0.0,-0.96654,3e-05,4.62034]
[1779988756292,35.3,73339.76,0.0,-0.96659,3e-05,4.61368]
[1779988757217,35.3,73338.95,0.0,-0.96662,3e-05,4.61045]
[1779988760394,35.3,73338.6,0.0,-0.96663,3e-05,4.60893]
[1779988760468,35.3,73338.6,0.0,-0.96663,3e-05,4.60893]
[1779988760541,35.3,73338.59,0.0,-0.96663,3e-05,4.60885]
[1779988763562,35.3,73342.29,0.0,-0.96651,3e-05,4.62323]
[1779988765576,35.3,73346.09,0.0,-0.96638,3e-05,4.63803]
[1779988770613,35.3,73347.29,0.0,-0.96634,3e-05,4.64232]
[1779988772627,35.3,73350.25,0.0,-0.96626,3e-05,4.65108]
[1779988778669,35.29,73348.63,0.0,-0.96632,3e-05,4.64409]
[1779988783708,35.29,73350.1,0.0,-0.96628,3e-05,4.64945]
[1779988785520,35.29,73350.42,0.0,-0.96627,3e-05,4.65062]
[1779988785726,35.29,73350.42,0.0,-0.96627,3e-05,4.65062]
[1779988785828,35.29,73349.72,0.0,-0.96629,3e-05,4.64776]
[1779988788741,35.29,73355.16,0.0,-0.96611,3e-05,4.669]
[1779988793779,35.29,73355.36,0.0,-0.96611,3e-05,4.66923]
[1779988798389,35.29,73357.25,0.0,-0.96605,3e-05,4.67626]
[1779988799967,35.29,73355.98,0.0,-0.96609,3e-05,4.6711]
[1779988804076,35.29,73357.88,0.0,-0.96603,3e-05,4.678]
[1779988804219,35.29,73357.88,0.0,-0.96603,3e-05,4.678]
[1779988804282,35.29,73357.88,0.0,-0.96603,3e-05,4.678]
[1779988804467,35.29,73357.88,0.0,-0.96603,3e-05,4.678]
[1779988804857,35.29,73359.7,0.0,-0.96597,3e-05,4.68508]
[1779988805864,35.29,73364.38,0.0,-0.96581,3e-05,4.70352]
[1779988807878,35.29,73368.33,0.0,-0.96568,3e-05,4.71889]
[1779988812913,35.28,73362.97,0.0,-0.96587,3e-05,4.69647]
[1779988816943,35.28,73359.6,0.0,-0.96599,3e-05,4.68242]
[1779988821981,35.28,73357.02,0.0,-0.96609,3e-05,4.67151]
[1779988823347,35.28,73357.06,0.0,-0.96609,3e-05,4.67154]
[1779988823472,35.28,73357.06,0.0,-0.96609,3e-05,4.67154]
[1779988823748,35.28,73357.06,0.0,-0.96609,3e-05,4.67154]
[1779988823971,35.28,73357.06,0.0,-0.96609,3e-05,4.67154]
[1779988823995,35.28,73357.8,0.0,-0.96606,3e-05,4.67434]
[1779988827017,35.28,73365.52,0.0,-0.9658,3e-05,4.70458]
[1779988828025,35.28,73369.06,0.0,-0.96568,3e-05,4.71849]
[1779988833063,35.28,73363.74,0.0,-0.96589,3e-05,4.69356]
[1779988836081,35.28,73349.21,0.0,-0.96639,3e-05,4.63558]
[1779988837088,35.28,73341.6,0.0,-0.96665,3e-05,4.60552]
[1779988838095,35.28,73341.45,0.0,-0.96666,3e-05,4.60486]
[1779988839103,35.28,73341.26,0.0,-0.96667,3e-05,4.6041]
[1779988841407,35.28,73341.55,0.0,-0.96666,3e-05,4.60521]
[1779988841471,35.28,73341.55,0.0,-0.96666,3e-05,4.60521]
[1779988841519,35.28,73341.55,0.0,-0.96666,3e-05,4.60521]
[1779988841721,35.28,73341.55,0.0,-0.96666,3e-05,4.60521]
[1779988841759,35.28,73341.51,0.0,-0.96666,3e-05,4.60501]
[1779988843130,35.28,73345.08,0.0,-0.96654,3e-05,4.619]
[1779988844137,35.28,73351.85,0.0,-0.96631,3e-05,4.64564]
[1779988846151,35.28,73354.33,0.0,-0.96622,3e-05,4.65529]
[1779988848546,35.27,73353.68,0.0,-0.96625,3e-05,4.65261]
[1779988848680,35.27,73353.68,0.0,-0.96625,3e-05,4.65261]
[1779988848726,35.27,73353.68,0.0,-0.96625,3e-05,4.65261]
[1779988848774,35.27,73354.33,0.0,-0.96623,3e-05,4.65497]
[1779988854206,35.27,73354.69,0.0,-0.96622,3e-05,4.65597]
[1779988854225,35.27,73354.69,0.0,-0.96622,3e-05,4.65597]
[1779988854287,35.27,73354.69,0.0,-0.96622,3e-05,4.65597]
[1779988854470,35.27,73354.69,0.0,-0.96622,3e-05,4.65597]
[1779988854492,35.27,73353.97,0.0,-0.96624,3e-05,4.6529]
[1779988859947,35.27,73356.28,0.0,-0.96617,3e-05,4.66171]
[1779988859975,35.27,73356.28,0.0,-0.96617,3e-05,4.66171]
[1779988859979,35.27,73357.01,0.0,-0.96615,3e-05,4.66435]
[1779988860277,35.27,73357.01,0.0,-0.96615,3e-05,4.66435]
[1779988860476,35.27,73357.01,0.0,-0.96615,3e-05,4.66435]
[1779988864278,35.27,73351.29,0.0,-0.96635,3e-05,4.64125]
[1779988865285,35.27,73346.37,0.0,-0.96651,3e-05,4.62175]
[1779988867680,35.27,73348.17,0.0,-0.96645,3e-05,4.62874]
[1779988867724,35.27,73348.17,0.0,-0.96645,3e-05,4.62874]
[1779988867781,35.27,73347.85,0.0,-0.96647,3e-05,4.62734]
[1779988868317,35.27,73354.68,0.0,-0.96623,3e-05,4.65428]
[1779988870448,35.27,73356.74,0.0,-0.96616,3e-05,4.66223]
[1779988870471,35.27,73356.74,0.0,-0.96616,3e-05,4.66223]
[1779988876379,35.27,73354.27,0.0,-0.96626,3e-05,4.65155]
[1779988880954,35.27,73356.86,0.0,-0.96617,3e-05,4.66149]
[1779988880969,35.27,73356.86,0.0,-0.96617,3e-05,4.66149]
[1779988881077,35.27,73356.86,0.0,-0.96617,3e-05,4.66149]
[1779988881119,35.27,73357.47,0.0,-0.96615,3e-05,4.66378]
[1779988881219,35.27,73357.47,0.0,-0.96615,3e-05,4.66378]
[1779988887456,35.26,73359.14,0.0,-0.9661,3e-05,4.66955]
[1779988892493,35.26,73364.05,0.0,-0.96596,3e-05,4.68568]
[1779988894789,35.26,73365.65,0.0,-0.9659,3e-05,4.69189]
[1779988894867,35.26,73365.65,0.0,-0.9659,3e-05,4.69189]
[1779988894971,35.26,73365.65,0.0,-0.9659,3e-05,4.69189]
[1779988895070,35.26,73366.09,0.0,-0.96589,3e-05,4.69349]
[1779988900549,35.26,73365.43,0.0,-0.96592,3e-05,4.68994]
[1779988905262,35.26,73367.96,0.0,-0.96584,3e-05,4.69938]
[1779988905323,35.26,73367.96,0.0,-0.96584,3e-05,4.69938]
[1779988905469,35.26,73367.96,0.0,-0.96584,3e-05,4.69938]
[1779988905584,35.26,73368.16,0.0,-0.96583,3e-05,4.70001]
[1779988910621,35.26,73367.27,0.0,-0.96587,3e-05,4.69565]
[1779988914524,35.26,73367.1,0.0,-0.96588,3e-05,4.69449]
[1779988914624,35.26,73367.1,0.0,-0.96588,3e-05,4.69449]
[1779988914719,35.26,73367.1,0.0,-0.96588,3e-05,4.69449]
[1779988914820,35.26,73366.37,0.0,-0.96591,3e-05,4.69142]
[1779988921699,35.25,73364.21,0.0,-0.96599,3e-05,4.68177]
[1779988924720,35.25,73360.43,0.0,-0.96612,3e-05,4.66639]
[1779988926299,35.25,73359.04,0.0,-0.96617,3e-05,4.66078]
[1779988926362,35.25,73359.04,0.0,-0.96617,3e-05,4.66078]
[1779988926470,35.25,73359.04,0.0,-0.96617,3e-05,4.66078]
[1779988926734,35.25,73359.71,0.0,-0.96615,3e-05,4.66332]
[1779988932136,35.25,73358.76,0.0,-0.96619,3e-05,4.65914]
[1779988932165,35.25,73359.27,0.0,-0.96617,3e-05,4.66106]
[1779988932221,35.25,73359.27,0.0,-0.96617,3e-05,4.66106]
[1779988932238,35.25,73359.27,0.0,-0.96617,3e-05,4.66106]
[1779988932476,35.25,73359.27,0.0,-0.96617,3e-05,4.66106]
[1779988933783,35.25,73350.17,0.0,-0.96648,3e-05,4.62493]
[1779988934790,35.25,73348.6,0.0,-0.96654,3e-05,4.61881]
[1779988939848,35.25,73348.24,0.0,-0.96655,3e-05,4.61726]
[1779988941202,35.25,73347.83,0.0,-0.96656,3e-05,4.61562]
[1779988941218,35.25,73345.43,0.0,-0.96665,3e-05,4.60616]
[1779988941278,35.25,73345.43,0.0,-0.96665,3e-05,4.60616]
[1779988941469,35.25,73345.43,0.0,-0.96665,3e-05,4.60616]
[1779988941563,35.25,73345.43,0.0,-0.96665,3e-05,4.60614]
[1779988946874,35.25,73345.15,0.0,-0.96666,3e-05,4.60496]
[1779988947555,35.25,73345.15,0.0,-0.96666,3e-05,4.60496]
[1779988947607,35.25,73345.15,0.0,-0.96666,3e-05,4.60496]
[1779988947719,35.25,73345.15,0.0,-0.96666,3e-05,4.60496]
[1779988947881,35.25,73344.96,0.0,-0.96666,3e-05,4.6042]
[1779988952046,35.25,73344.29,0.0,-0.96669,3e-05,4.60153]
[1779988952089,35.25,73344.18,0.0,-0.96671,3e-05,4.59839]
[1779988952225,35.25,73344.18,0.0,-0.96671,3e-05,4.59839]
[1779988953923,35.25,73343.68,0.0,-0.96673,3e-05,4.59642]
[1779988954667,35.25,73343.68,0.0,-0.96673,3e-05,4.59642]
[1779988954720,35.25,73343.68,0.0,-0.96673,3e-05,4.59642]
[1779988959966,35.25,73342.15,0.0,-0.96678,3e-05,4.59043]
[1779988962033,35.25,73339.76,0.0,-0.96686,3e-05,4.5811]
[1779988962219,35.25,73339.76,0.0,-0.96686,3e-05,4.5811]
[1779988962118,35.25,73338.25,0.0,-0.96691,3e-05,4.57523]
[1779988962297,35.25,73338.25,0.0,-0.96691,3e-05,4.57523]
[1779988962467,35.25,73338.25,0.0,-0.96691,3e-05,4.57523]
[1779988962987,35.25,73335.25,0.0,-0.96701,3e-05,4.56356]
[1779988965001,35.25,73331.94,0.0,-0.96712,3e-05,4.55079]
[1779988966228,35.25,73331.94,0.0,-0.96712,3e-05,4.55079]
[1779988966473,35.25,73330.9,0.0,-0.96715,3e-05,4.54683]
[1779988970970,35.25,73330.51,0.0,-0.96716,3e-05,4.54568]
[1779988971219,35.25,73330.51,0.0,-0.96716,3e-05,4.54568]
[1779988971043,35.25,73330.7,0.0,-0.96716,3e-05,4.54652]
[1779988972050,35.25,73330.55,0.0,-0.96716,3e-05,4.54602]
[1779988975071,35.25,73326.38,0.0,-0.9673,3e-05,4.5301]
[1779988976078,35.25,73323.02,0.0,-0.96741,3e-05,4.51719]
[1779988981113,35.25,73320.94,0.0,-0.96747,3e-05,4.5098]
[1779988981636,35.25,73320.94,0.0,-0.96747,3e-05,4.5098]
[1779988981688,35.25,73320.94,0.0,-0.96747,3e-05,4.5098]
[1779988981721,35.25,73320.94,0.0,-0.96747,3e-05,4.5098]
[1779988982120,35.25,73315.02,0.0,-0.96767,3e-05,4.48709]
[1779988983127,35.25,73307.91,0.0,-0.9679,3e-05,4.45993]
[1779988984133,35.25,73303.82,0.0,-0.96803,3e-05,4.44448]
[1779988987155,35.26,73300.89,0.0,-0.96812,3e-05,4.43407]
[1779988989371,35.26,73301.18,0.0,-0.96811,3e-05,4.43573]
[1779988990464,35.26,73301.18,0.0,-0.96811,3e-05,4.436]
[1779988990707,35.26,73301.18,0.0,-0.96811,3e-05,4.436]
[1779988990719,35.26,73301.18,0.0,-0.96811,3e-05,4.436]
[1779988991184,35.26,73301.04,0.0,-0.96811,3e-05,4.43574]
[1779988997226,35.26,73301.42,0.0,-0.96808,3e-05,4.43882]
[1779989000247,35.26,73296.28,0.0,-0.96824,3e-05,4.41999]
[1779989001254,35.27,73292.84,0.0,-0.96835,3e-05,4.40719]
[1779989006290,35.27,73291.75,0.0,-0.96837,3e-05,4.40462]
[1779989007610,35.27,73291.75,0.0,-0.96837,3e-05,4.40462]
[1779989007718,35.27,73291.75,0.0,-0.96837,3e-05,4.40462]
[1779989007819,35.27,73291.58,0.0,-0.96838,3e-05,4.40429]
[1779989009185,35.27,73291.58,0.0,-0.96838,3e-05,4.40429]
[1779989009217,35.27,73291.58,0.0,-0.96838,3e-05,4.40429]
[1779989013549,35.27,73294.03,0.0,-0.9683,3e-05,4.4125]
[1779989014346,35.27,73298.18,0.0,-0.96816,3e-05,4.42892]
[1779989015945,35.27,73298.18,0.0,-0.96816,3e-05,4.42892]
[1779989015971,35.27,73298.18,0.0,-0.96816,3e-05,4.42892]
[1779989016149,35.27,73298.18,0.0,-0.96816,3e-05,4.42892]
[1779989016222,35.27,73298.18,0.0,-0.96816,3e-05,4.42892]
[1779989016197,35.28,73300.1,0.0,-0.96809,3e-05,4.43681]
[1779989021395,35.28,73297.14,0.0,-0.96818,3e-05,4.42675]
[1779989027437,35.28,73296.9,0.0,-0.96817,3e-05,4.42749]
[1779989032481,35.29,73299.2,0.0,-0.96809,3e-05,4.43754]
[1779989037516,35.29,73301.47,0.0,-0.968,3e-05,4.44764]
[1779989039628,35.29,73301.07,0.0,-0.96801,3e-05,4.44633]
[1779989039717,35.29,73301.07,0.0,-0.96801,3e-05,4.44633]
[1779989041653,35.29,73302.02,0.0,-0.96798,3e-05,4.4502]
[1779989041719,35.29,73302.02,0.0,-0.96798,3e-05,4.4502]
[1779989041821,35.29,73301.84,0.0,-0.96798,3e-05,4.44996]
[1779989045108,35.29,73302.44,0.0,-0.96796,3e-05,4.45272]
[1779989045219,35.29,73302.44,0.0,-0.96796,3e-05,4.45272]
[1779989050607,35.3,73301.52,0.0,-0.96797,3e-05,4.45081]
[1779989054302,35.3,73302.61,0.0,-0.96793,3e-05,4.45544]
[1779989054376,35.3,73302.41,0.0,-0.96794,3e-05,4.45489]
[1779989054470,35.3,73302.41,0.0,-0.96794,3e-05,4.45489]
[1779989055169,35.3,73302.39,0.0,-0.96794,3e-05,4.45503]
[1779989060680,35.3,73302.6,0.0,-0.96792,3e-05,4.45715]
[1779989065715,35.3,73302.56,0.0,-0.96791,3e-05,4.45807]
[1779989066991,35.3,73302.56,0.0,-0.96791,3e-05,4.45807]
[1779989067250,35.3,73302.56,0.0,-0.96791,3e-05,4.45807]
[1779989070871,35.3,73299.31,0.0,-0.96801,3e-05,4.44653]
[1779989070970,35.3,73299.31,0.0,-0.96801,3e-05,4.44653]
[1779989071028,35.31,73299.26,0.0,-0.96803,3e-05,4.44392]
[1779989072602,35.31,73299.26,0.0,-0.96803,3e-05,4.44392]
[1779989072719,35.31,73299.26,0.0,-0.96803,3e-05,4.44392]
[1779989078809,35.31,73298.94,0.0,-0.96802,3e-05,4.44456]
[1779989081529,35.31,73299.07,0.0,-0.96801,3e-05,4.44552]
[1779989081719,35.31,73299.07,0.0,-0.96801,3e-05,4.44552]
[1779989086865,35.31,73298.97,0.0,-0.968,3e-05,4.44652]
[1779989087929,35.31,73298.97,0.0,-0.968,3e-05,4.44652]
[1779989087971,35.31,73298.97,0.0,-0.968,3e-05,4.44652]
[1779989088030,35.31,73299.02,0.0,-0.968,3e-05,4.44694]
[1779989093231,35.32,73297.01,0.0,-0.96806,3e-05,4.44019]
[1779989093468,35.32,73294.88,0.0,-0.96812,3e-05,4.4323]
[1779989093514,35.32,73294.88,0.0,-0.96812,3e-05,4.4323]
[1779989095928,35.32,73290.26,0.0,-0.96827,3e-05,4.41548]
[1779989096408,35.32,73290.26,0.0,-0.96827,3e-05,4.41548]
[1779989096468,35.32,73290.26,0.0,-0.96827,3e-05,4.41548]
[1779989096519,35.32,73290.26,0.0,-0.96827,3e-05,4.41548]
[1779989096718,35.32,73290.26,0.0,-0.96827,3e-05,4.41548]
[1779989096935,35.32,73287.08,0.0,-0.96837,3e-05,4.40368]
[1779989100963,35.32,73282.57,0.0,-0.9685,3e-05,4.38779]
[1779989101970,35.32,73279.66,0.0,-0.9686,3e-05,4.37711]
[1779989103652,35.32,73278.99,0.0,-0.96861,3e-05,4.37492]
[1779989103719,35.32,73278.99,0.0,-0.96861,3e-05,4.37492]
[1779989103836,35.32,73278.99,0.0,-0.96861,3e-05,4.37492]
[1779989103973,35.32,73278.99,0.0,-0.96861,3e-05,4.37492]
[1779989103984,35.32,73279.03,0.0,-0.96861,3e-05,4.37541]
[1779989108986,35.33,73279.27,0.0,-0.96859,3e-05,4.37768]
[1779989110026,35.33,73270.91,0.0,-0.96885,3e-05,4.34682]
[1779989111033,35.33,73264.19,0.0,-0.96907,3e-05,4.32197]
[1779989112040,35.33,73262.24,0.0,-0.96912,3e-05,4.31509]
[1779989113048,35.33,73245.02,0.0,-0.96966,3e-05,4.25141]
[1779989114055,35.33,73227.9,0.0,-0.97019,3e-05,4.18887]
[1779989114827,35.33,73227.9,0.0,-0.97019,3e-05,4.18887]
[1779989115061,35.34,73227.02,0.0,-0.97022,3e-05,4.18629]
[1779989116876,35.34,73226.42,0.0,-0.97023,3e-05,4.18475]
[1779989117078,35.34,73226.76,0.0,-0.97021,3e-05,4.18665]
[1779989118086,35.34,73216.64,0.0,-0.97052,3e-05,4.15035]
[1779989119093,35.34,73211.18,0.0,-0.97068,3e-05,4.13122]
[1779989121107,35.34,73207.29,0.0,-0.97079,3e-05,4.11861]
[1779989126142,35.35,73209.56,0.0,-0.97068,3e-05,4.13059]
[1779989127149,35.36,73206.3,0.0,-0.97078,3e-05,4.11952]
[1779989132184,35.36,73208.78,0.0,-0.97069,3e-05,4.12974]
[1779989137219,35.37,73209.59,0.0,-0.97063,3e-05,4.13635]
[1779989141247,35.38,73213.26,0.0,-0.97049,3e-05,4.15258]
[1779989142254,35.38,73216.4,0.0,-0.97039,3e-05,4.16472]
[1779989144268,35.38,73219.1,0.0,-0.9703,3e-05,4.17594]
[1779989145275,35.39,73226.44,0.0,-0.97006,3e-05,4.20347]
[1779989146282,35.39,73229.37,0.0,-0.96997,3e-05,4.21484]
[1779989147289,35.39,73221.89,0.0,-0.97019,3e-05,4.188]
[1779989148296,35.39,73218.6,0.0,-0.97029,3e-05,4.17661]
[1779989150147,35.39,73216.21,0.0,-0.97036,3e-05,4.16855]
[1779989150228,35.39,73216.21,0.0,-0.97036,3e-05,4.16855]
[1779989150312,35.39,73212.1,0.0,-0.97048,3e-05,4.15425]
[1779989150824,35.39,73212.1,0.0,-0.97048,3e-05,4.15425]
[1779989150977,35.39,73212.1,0.0,-0.97048,3e-05,4.15425]
[1779989153333,35.4,73204.14,0.0,-0.9707,3e-05,4.12743]
[1779989153488,35.4,73204.14,0.0,-0.9707,3e-05,4.12743]
[1779989153722,35.4,73204.14,0.0,-0.9707,3e-05,4.12743]
[1779989154341,35.4,73202.37,0.0,-0.97075,3e-05,4.12175]
[1779989154858,35.4,73202.37,0.0,-0.97075,3e-05,4.12175]
[1779989154990,35.4,73202.37,0.0,-0.97075,3e-05,4.12175]
[1779989160382,35.41,73200.19,0.0,-0.97078,3e-05,4.11832]
[1779989164841,35.42,73202.48,0.0,-0.97068,3e-05,4.12956]
[1779989164970,35.42,73202.48,0.0,-0.97068,3e-05,4.12956]
[1779989165252,35.42,73202.48,0.0,-0.97068,3e-05,4.12956]
[1779989165417,35.42,73202.54,0.0,-0.97068,3e-05,4.1305]
[1779989165471,35.42,73202.54,0.0,-0.97068,3e-05,4.1305]
[1779989171459,35.43,73202.39,0.0,-0.97064,3e-05,4.13427]
[1779989174819,35.43,73202.26,0.0,-0.97064,3e-05,4.13524]
[1779989174969,35.43,73202.26,0.0,-0.97064,3e-05,4.13524]
[1779989175368,35.43,73202.26,0.0,-0.97064,3e-05,4.13524]
[1779989174972,35.44,73203.39,0.0,-0.97059,3e-05,4.14077]
[1779989175471,35.44,73203.39,0.0,-0.97059,3e-05,4.14077]
[1779989176494,35.44,73211.84,0.0,-0.97032,3e-05,4.1722]
[1779989178161,35.44,73211.84,0.0,-0.97032,3e-05,4.1722]
[1779989178218,35.44,73211.84,0.0,-0.97032,3e-05,4.1722]
[1779989178318,35.44,73215.46,0.0,-0.9702,3e-05,4.18677]
[1779989182537,35.45,73225.67,0.0,-0.96986,3e-05,4.22672]
[1779989183543,35.45,73228.89,0.0,-0.96976,3e-05,4.2392]
[1779989184551,35.45,73236.48,0.0,-0.96951,3e-05,4.2678]
[1779989185558,35.45,73251.9,0.0,-0.96902,3e-05,4.32571]
[1779989186565,35.45,73258.94,0.0,-0.96879,3e-05,4.35259]
[1779989187572,35.45,73259.17,0.0,-0.96878,3e-05,4.35385]
[1779989189587,35.46,73258.71,0.0,-0.96879,3e-05,4.35284]
[1779989192608,35.46,73256.06,0.0,-0.96888,3e-05,4.34135]
[1779989197652,35.46,73254.74,0.0,-0.96891,3e-05,4.33828]
[1779989203385,35.47,73256.01,0.0,-0.96886,3e-05,4.34456]
[1779989203467,35.47,73256.01,0.0,-0.96886,3e-05,4.34456]
[1779989204268,35.47,73257.79,0.0,-0.96879,3e-05,4.35199]
[1779989204477,35.47,73257.79,0.0,-0.96879,3e-05,4.35199]
[1779989204478,35.47,73257.93,0.0,-0.96878,3e-05,4.35287]
[1779989209538,35.47,73258.63,0.0,-0.96875,3e-05,4.35729]
[1779989209723,35.47,73258.63,0.0,-0.96875,3e-05,4.35729]
[1779989211629,35.47,73260.41,0.0,-0.96869,3e-05,4.36433]
[1779989211720,35.47,73260.41,0.0,-0.96869,3e-05,4.36433]
[1779989211753,35.47,73263.75,0.0,-0.96857,3e-05,4.3776]
[1779989216793,35.48,73264.23,0.0,-0.96854,3e-05,4.38099]
[1779989220671,35.48,73264.14,0.0,-0.96854,3e-05,4.38128]
[1779989220719,35.48,73264.14,0.0,-0.96854,3e-05,4.38128]
[1779989221249,35.48,73264.14,0.0,-0.96854,3e-05,4.38128]
[1779989221470,35.48,73264.14,0.0,-0.96854,3e-05,4.38128]
[1779989221297,35.48,73264.1,0.0,-0.96854,3e-05,4.38177]
[1779989226876,35.48,73264.52,0.0,-0.96851,3e-05,4.38493]
[1779989226967,35.48,73264.52,0.0,-0.96851,3e-05,4.38493]
[1779989227041,35.49,73259.74,0.0,-0.96866,3e-05,4.36724]
[1779989227872,35.49,73266.03,0.0,-0.96846,3e-05,4.39128]
[1779989228880,35.49,73274.84,0.0,-0.96817,3e-05,4.42493]
[1779989229840,35.49,73274.84,0.0,-0.96817,3e-05,4.42493]
[1779989229970,35.49,73274.84,0.0,-0.96817,3e-05,4.42493]
[1779989230066,35.49,73275.15,0.0,-0.96816,3e-05,4.42635]
[1779989231769,35.49,73274.82,0.0,-0.96816,3e-05,4.42534]
[1779989231967,35.49,73274.82,0.0,-0.96816,3e-05,4.42534]
[1779989231995,35.49,73273.13,0.0,-0.96822,3e-05,4.41918]
[1779989237942,35.49,73272.53,0.0,-0.96822,3e-05,4.41842]
[1779989239569,35.49,73272.29,0.0,-0.96823,3e-05,4.41777]
[1779989239720,35.49,73272.29,0.0,-0.96823,3e-05,4.41777]
[1779989241970,35.49,73268.01,0.0,-0.96836,3e-05,4.40235]
[1779989245790,35.5,73266.59,0.0,-0.9684,3e-05,4.39784]
[1779989245969,35.5,73266.59,0.0,-0.9684,3e-05,4.39784]
[1779989245998,35.5,73272.08,0.0,-0.96822,3e-05,4.41891]
[1779989247005,35.5,73274.03,0.0,-0.96815,3e-05,4.42657]
[1779989249277,35.5,73275.3,0.0,-0.96811,3e-05,4.43163]
[1779989249468,35.5,73275.3,0.0,-0.96811,3e-05,4.43163]
[1779989249486,35.5,73277.03,0.0,-0.96805,3e-05,4.43845]
[1779989250971,35.5,73276.16,0.0,-0.96808,3e-05,4.43537]
[1779989251034,35.5,73276.67,0.0,-0.96808,3e-05,4.43488]
[1779989256070,35.5,73277.58,0.0,-0.96804,3e-05,4.43947]
[1779989258699,35.5,73275.02,0.0,-0.96812,3e-05,4.43019]
[1779989258722,35.5,73275.02,0.0,-0.96812,3e-05,4.43019]
[1779989263126,35.51,73283.93,0.0,-0.96782,3e-05,4.46523]
[1779989263750,35.51,73283.93,0.0,-0.96782,3e-05,4.46523]
[1779989263972,35.51,73283.93,0.0,-0.96782,3e-05,4.46523]
[1779989269169,35.51,73288.69,0.0,-0.96765,3e-05,4.48432]
[1779989271184,35.51,73292.61,0.0,-0.96752,3e-05,4.49962]
[1779989273670,35.51,73295.47,0.0,-0.96742,3e-05,4.51082]
[1779989273718,35.51,73295.47,0.0,-0.96742,3e-05,4.51082]
[1779989274970,35.51,73295.54,0.0,-0.96742,3e-05,4.51119]
[1779989275212,35.51,73296.01,0.0,-0.9674,3e-05,4.51309]
[1779989277255,35.51,73295.81,0.0,-0.96741,3e-05,4.5124]
[1779989282263,35.51,73289.66,0.0,-0.96761,3e-05,4.48934]
[1779989282997,35.51,73289.66,0.0,-0.96761,3e-05,4.48934]
[1779989283218,35.51,73289.66,0.0,-0.96761,3e-05,4.48934]
[1779989283270,35.51,73286.3,0.0,-0.96772,3e-05,4.4766]
[1779989285284,35.51,73290.33,0.0,-0.96758,3e-05,4.49232]
[1779989288004,35.51,73289.27,0.0,-0.96762,3e-05,4.48849]
[1779989288306,35.51,73284.96,0.0,-0.96776,3e-05,4.47212]
[1779989289312,35.51,73280.5,0.0,-0.9679,3e-05,4.45525]
[1779989290924,35.51,73279.98,0.0,-0.96792,3e-05,4.45345]
[1779989297371,35.52,73278.8,0.0,-0.96794,3e-05,4.45027]
[1779989298378,35.52,73284.16,0.0,-0.96777,3e-05,4.4709]
[1779989300245,35.52,73284.91,0.0,-0.96774,3e-05,4.47392]
[1779989300469,35.52,73284.91,0.0,-0.96774,3e-05,4.47392]
[1779989302406,35.52,73288.37,0.0,-0.96762,3e-05,4.48759]
[1779989305059,35.52,73288.27,0.0,-0.96762,3e-05,4.48745]
[1779989305216,35.52,73288.27,0.0,-0.96762,3e-05,4.48745]
[1779989305427,35.52,73287.97,0.0,-0.96763,3e-05,4.48643]
[1779989305600,35.52,73287.97,0.0,-0.96763,3e-05,4.48643]
[1779989305718,35.52,73287.97,0.0,-0.96763,3e-05,4.48643]
[1779989311469,35.52,73287.19,0.0,-0.96767,3e-05,4.48153]
[1779989313442,35.52,73287.57,0.0,-0.96766,3e-05,4.48311]
[1779989313468,35.52,73287.57,0.0,-0.96766,3e-05,4.48311]
[1779989314671,35.52,73287.07,0.0,-0.96767,3e-05,4.48145]
[1779989314720,35.52,73287.07,0.0,-0.96767,3e-05,4.48145]
[1779989315497,35.52,73289.05,0.0,-0.9676,3e-05,4.48916]
[1779989316873,35.52,73291.69,0.0,-0.96752,3e-05,4.4994]
[1779989316975,35.52,73291.69,0.0,-0.96752,3e-05,4.4994]
[1779989321736,35.52,73292.42,0.0,-0.96749,3e-05,4.50265]
[1779989321968,35.52,73292.42,0.0,-0.96749,3e-05,4.50265]
[1779989324560,35.52,73285.53,0.0,-0.96771,3e-05,4.47659]
[1779989325554,35.52,73285.53,0.0,-0.96771,3e-05,4.47659]
[1779989325567,35.52,73279.8,0.0,-0.9679,3e-05,4.45486]
[1779989325719,35.52,73279.8,0.0,-0.9679,3e-05,4.45486]
[1779989326574,35.52,73274.32,0.0,-0.96808,3e-05,4.43419]
[1779989329805,35.53,73274.54,0.0,-0.96806,3e-05,4.43567]
[1779989329970,35.53,73274.54,0.0,-0.96806,3e-05,4.43567]
[1779989330602,35.53,73273.8,0.0,-0.96809,3e-05,4.43307]
[1779989332616,35.53,73269.83,0.0,-0.96821,3e-05,4.41844]
[1779989337651,35.53,73269.39,0.0,-0.96821,3e-05,4.41797]
[1779989340038,35.53,73269.64,0.0,-0.9682,3e-05,4.41915]
[1779989340217,35.53,73269.64,0.0,-0.9682,3e-05,4.41915]
[1779989345663,35.53,73268.64,0.0,-0.96822,3e-05,4.41678]
[1779989345723,35.53,73268.64,0.0,-0.96822,3e-05,4.41678]
[1779989346066,35.54,73267.45,0.0,-0.96826,3e-05,4.41275]
[1779989347721,35.54,73263.63,0.0,-0.96838,3e-05,4.39855]
[1779989352756,35.54,73265.67,0.0,-0.9683,3e-05,4.40757]
[1779989357949,35.54,73265.67,0.0,-0.96829,3e-05,4.40884]
[1779989360982,35.54,73263.08,0.0,-0.96837,3e-05,4.39957]
[1779989361050,35.54,73266.76,0.0,-0.96825,3e-05,4.41401]
[1779989361819,35.54,73272.21,0.0,-0.96807,3e-05,4.43466]
[1779989363366,35.54,73272.21,0.0,-0.96807,3e-05,4.43466]
[1779989363467,35.54,73272.21,0.0,-0.96807,3e-05,4.43466]
[1779989363568,35.55,73272.0,0.0,-0.96807,3e-05,4.43432]
[1779989367032,35.55,73271.99,0.0,-0.96807,3e-05,4.43491]
[1779989367237,35.55,73271.99,0.0,-0.96807,3e-05,4.43491]
[1779989372896,35.55,73271.85,0.0,-0.96808,3e-05,4.43316]
[1779989376676,35.55,73270.67,0.0,-0.96811,3e-05,4.4293]
[1779989376724,35.55,73270.67,0.0,-0.96811,3e-05,4.4293]
[1779989376899,35.55,73270.67,0.0,-0.96811,3e-05,4.4293]
[1779989376967,35.55,73270.67,0.0,-0.96811,3e-05,4.4293]
[1779989377068,35.55,73270.34,0.0,-0.96812,3e-05,4.42826]
[1779989377931,35.55,73265.91,0.0,-0.96826,3e-05,4.4117]
[1779989383192,35.55,73265.45,0.0,-0.96827,3e-05,4.41092]
[1779989383964,35.56,73264.86,0.0,-0.96829,3e-05,4.40893]
[1779989384218,35.56,73264.86,0.0,-0.96829,3e-05,4.40893]
[1779989390017,35.56,73263.92,0.0,-0.9683,3e-05,4.40714]
[1779989394045,35.56,73252.98,0.0,-0.96865,3e-05,4.36693]
[1779989395052,35.56,73248.64,0.0,-0.96878,3e-05,4.35098]
[1779989397074,35.56,73239.59,0.0,-0.96906,3e-05,4.3179]
[1779989398082,35.56,73234.99,0.0,-0.96921,3e-05,4.30121]
[1779989399088,35.57,73239.1,0.0,-0.96907,3e-05,4.31692]
[1779989400115,35.57,73247.16,0.0,-0.96881,3e-05,4.34741]
[1779989401125,35.57,73256.17,0.0,-0.96852,3e-05,4.38121]
[1779989402126,35.57,73257.11,0.0,-0.96849,3e-05,4.38541]
[1779989406801,35.57,73259.45,0.0,-0.9684,3e-05,4.39539]
[1779989406969,35.57,73259.45,0.0,-0.9684,3e-05,4.39539]
[1779989408438,35.57,73257.33,0.0,-0.96847,3e-05,4.38769]
[1779989408468,35.57,73257.33,0.0,-0.96847,3e-05,4.38769]
[1779989408488,35.57,73256.77,0.0,-0.96848,3e-05,4.38587]
[1779989410182,35.57,73249.68,0.0,-0.9687,3e-05,4.35984]
[1779989411189,35.57,73244.42,0.0,-0.96887,3e-05,4.34049]
[1779989412930,35.58,73244.95,0.0,-0.96885,3e-05,4.34285]
[1779989412974,35.58,73244.95,0.0,-0.96885,3e-05,4.34285]
[1779989413204,35.58,73240.01,0.0,-0.969,3e-05,4.32478]
[1779989414210,35.58,73235.21,0.0,-0.96915,3e-05,4.30732]
[1779989414845,35.58,73235.21,0.0,-0.96915,3e-05,4.30732]
[1779989417231,35.58,73240.1,0.0,-0.96899,3e-05,4.32675]
[1779989419004,35.58,73238.97,0.0,-0.96902,3e-05,4.32293]
[1779989419181,35.58,73238.97,0.0,-0.96902,3e-05,4.32293]
[1779989419222,35.58,73238.97,0.0,-0.96902,3e-05,4.32293]
[1779989419246,35.58,73238.88,0.0,-0.96902,3e-05,4.323]
[1779989420253,35.58,73246.02,0.0,-0.96879,3e-05,4.35005]
[1779989421260,35.58,73248.81,0.0,-0.9687,3e-05,4.36085]
[1779989423637,35.58,73248.47,0.0,-0.9687,3e-05,4.35992]
[1779989423722,35.59,73249.08,0.0,-0.96868,3e-05,4.36254]
[1779989423785,35.59,73249.08,0.0,-0.96868,3e-05,4.36254]
[1779989423968,35.59,73249.08,0.0,-0.96868,3e-05,4.36254]
[1779989424281,35.59,73249.4,0.0,-0.96867,3e-05,4.36408]
[1779989427512,35.59,73246.91,0.0,-0.96874,3e-05,4.35542]
[1779989427727,35.59,73244.42,0.0,-0.96882,3e-05,4.34645]
[1779989433344,35.59,73244.25,0.0,-0.96882,3e-05,4.34535]
[1779989434351,35.59,73239.88,0.0,-0.96896,3e-05,4.3294]
[1779989435358,35.6,73232.17,0.0,-0.9692,3e-05,4.30111]
[1779989436365,35.6,73227.89,0.0,-0.96933,3e-05,4.28569]
[1779989439103,35.6,73226.21,0.0,-0.96938,3e-05,4.2804]
[1779989439226,35.6,73226.21,0.0,-0.96938,3e-05,4.2804]
[1779989439363,35.6,73226.21,0.0,-0.96938,3e-05,4.2804]
[1779989439468,35.6,73226.21,0.0,-0.96938,3e-05,4.2804]
[1779989439568,35.6,73226.35,0.0,-0.96937,3e-05,4.28139]
[1779989443414,35.6,73230.87,0.0,-0.96921,3e-05,4.29998]
[1779989444462,35.6,73230.87,0.0,-0.96921,3e-05,4.29998]
[1779989444469,35.6,73230.87,0.0,-0.96921,3e-05,4.29998]
[1779989446434,35.61,73240.39,0.0,-0.9689,3e-05,4.33671]
[1779989447534,35.61,73240.39,0.0,-0.9689,3e-05,4.33671]
[1779989447720,35.61,73240.39,0.0,-0.9689,3e-05,4.33671]
[1779989447733,35.61,73241.5,0.0,-0.96886,3e-05,4.34123]
[1779989447822,35.61,73241.5,0.0,-0.96886,3e-05,4.34123]
[1779989447969,35.61,73241.5,0.0,-0.96886,3e-05,4.34123]
[1779989448069,35.61,73241.5,0.0,-0.96885,3e-05,4.3416]
[1779989453485,35.61,73240.3,0.0,-0.96888,3e-05,4.33894]
[1779989453843,35.61,73240.3,0.0,-0.96888,3e-05,4.33894]
[1779989453973,35.61,73240.3,0.0,-0.96888,3e-05,4.33894]
[1779989455499,35.61,73232.04,0.0,-0.96913,3e-05,4.30893]
[1779989456514,35.62,73231.58,0.0,-0.96914,3e-05,4.30765]
[1779989457513,35.62,73237.26,0.0,-0.96896,3e-05,4.3292]
[1779989458520,35.62,73246.99,0.0,-0.96865,3e-05,4.36594]
[1779989458948,35.62,73246.99,0.0,-0.96865,3e-05,4.36594]
[1779989458974,35.62,73246.99,0.0,-0.96865,3e-05,4.36594]
[1779989459434,35.62,73246.99,0.0,-0.96865,3e-05,4.36594]
[1779989459467,35.62,73246.99,0.0,-0.96865,3e-05,4.36594]
[1779989459527,35.62,73246.66,0.0,-0.96865,3e-05,4.36503]
[1779989463556,35.62,73250.31,0.0,-0.96852,3e-05,4.38006]
[1779989465767,35.62,73249.23,0.0,-0.96855,3e-05,4.37662]
[1779989465972,35.62,73249.23,0.0,-0.96855,3e-05,4.37662]
[1779989471612,35.63,73259.08,0.0,-0.96822,3e-05,4.41561]
[1779989472619,35.63,73260.71,0.0,-0.96816,3e-05,4.42202]
[1779989474633,35.63,73264.91,0.0,-0.96802,3e-05,4.43838]
[1779989475640,35.63,73269.4,0.0,-0.96788,3e-05,4.45563]
[1779989477381,35.63,73269.98,0.0,-0.96786,3e-05,4.45802]
[1779989477470,35.63,73269.98,0.0,-0.96786,3e-05,4.45802]
[1779989480360,35.63,73273.58,0.0,-0.96773,3e-05,4.47222]
[1779989480467,35.63,73273.58,0.0,-0.96773,3e-05,4.47222]
[1779989480675,35.63,73273.48,0.0,-0.96774,3e-05,4.47199]
[1779989485715,35.63,73273.85,0.0,-0.96772,3e-05,4.47415]
[1779989486526,35.63,73273.85,0.0,-0.96772,3e-05,4.47415]
[1779989486717,35.63,73273.85,0.0,-0.96772,3e-05,4.47415]
[1779989495785,35.64,73276.94,0.0,-0.96762,3e-05,4.4847]
[1779989497237,35.64,73282.68,0.0,-0.96743,3e-05,4.50692]
[1779989498256,35.64,73282.68,0.0,-0.96743,3e-05,4.50692]
[1779989498468,35.64,73282.68,0.0,-0.96743,3e-05,4.50692]
[1779989498786,35.64,73282.68,0.0,-0.96743,3e-05,4.50692]
[1779989498970,35.64,73283.93,0.0,-0.96739,3e-05,4.51181]
[1779989499070,35.64,73283.43,0.0,-0.9674,3e-05,4.50998]
[1779989504848,35.64,73286.9,0.0,-0.96728,3e-05,4.52369]
[1779989508459,35.64,73289.06,0.0,-0.96721,3e-05,4.53212]
[1779989508470,35.64,73289.06,0.0,-0.96721,3e-05,4.53212]
[1779989511712,35.64,73287.89,0.0,-0.96725,3e-05,4.52773]
[1779989511718,35.64,73287.89,0.0,-0.96725,3e-05,4.52773]
[1779989511897,35.64,73289.53,0.0,-0.96719,3e-05,4.53419]
[1779989513805,35.64,73289.53,0.0,-0.96719,3e-05,4.53419]
[1779989513972,35.64,73291.39,0.0,-0.96713,3e-05,4.5414]
[1779989520343,35.64,73292.08,0.0,-0.96711,3e-05,4.54424]
[1779989525666,35.64,73291.99,0.0,-0.96711,3e-05,4.544]
[1779989525692,35.64,73300.54,0.0,-0.96682,3e-05,4.57708]
[1779989525997,35.64,73300.48,0.0,-0.96683,3e-05,4.57682]
[1779989527080,35.64,73300.48,0.0,-0.96683,3e-05,4.57682]
[1779989527231,35.64,73300.48,0.0,-0.96683,3e-05,4.57682]
[1779989527599,35.64,73300.48,0.0,-0.96683,3e-05,4.57682]
[1779989527724,35.64,73300.48,0.0,-0.96683,3e-05,4.57682]
[1779989527691,35.64,73300.31,0.0,-0.96683,3e-05,4.57613]
[1779989530967,35.64,73299.82,0.0,-0.96685,3e-05,4.57415]
[1779989536071,35.64,73297.05,0.0,-0.96694,3e-05,4.56333]
[1779989536835,35.64,73297.05,0.0,-0.96694,3e-05,4.56333]
[1779989536967,35.64,73297.05,0.0,-0.96694,3e-05,4.56333]
[1779989538179,35.64,73299.43,0.0,-0.96687,3e-05,4.5716]
[1779989538218,35.64,73299.43,0.0,-0.96687,3e-05,4.5716]
[1779989538239,35.64,73299.04,0.0,-0.96688,3e-05,4.57008]
[1779989545134,35.64,73298.16,0.0,-0.96691,3e-05,4.56661]
[1779989547392,35.64,73298.35,0.0,-0.96691,3e-05,4.56734]
[1779989547467,35.64,73298.35,0.0,-0.96691,3e-05,4.56734]
[1779989550169,35.64,73308.93,0.0,-0.96655,3e-05,4.60834]
[1779989551208,35.64,73308.93,0.0,-0.96655,3e-05,4.60834]
[1779989551218,35.64,73308.93,0.0,-0.96655,3e-05,4.60834]
[1779989551594,35.64,73308.93,0.0,-0.96655,3e-05,4.60834]
[1779989551721,35.64,73308.93,0.0,-0.96655,3e-05,4.60834]
[1779989551821,35.64,73310.33,0.0,-0.96652,3e-05,4.61101]
[1779989553190,35.64,73306.99,0.0,-0.96664,3e-05,4.59787]
[1779989555651,35.64,73305.46,0.0,-0.96669,3e-05,4.59187]
[1779989555721,35.64,73305.46,0.0,-0.96669,3e-05,4.59187]
[1779989556259,35.64,73302.74,0.0,-0.96678,3e-05,4.58128]
[1779989556468,35.64,73302.74,0.0,-0.96678,3e-05,4.58128]
[1779989556549,35.64,73300.13,0.0,-0.96687,3e-05,4.57114]
[1779989562254,35.64,73298.35,0.0,-0.96693,3e-05,4.56422]
[1779989565768,35.64,73297.53,0.0,-0.96696,3e-05,4.56105]
[1779989565967,35.64,73296.92,0.0,-0.96698,3e-05,4.55869]
[1779989571229,35.64,73296.6,0.0,-0.96699,3e-05,4.55745]
[1779989571286,35.64,73296.6,0.0,-0.96699,3e-05,4.55745]
[1779989571467,35.64,73296.6,0.0,-0.96699,3e-05,4.55745]
[1779989571568,35.64,73299.28,0.0,-0.9669,3e-05,4.56781]
[1779989576389,35.64,73301.39,0.0,-0.96683,3e-05,4.57586]
[1779989576467,35.64,73301.39,0.0,-0.96683,3e-05,4.57586]
[1779989576550,35.64,73305.45,0.0,-0.96669,3e-05,4.59156]
[1779989576903,35.64,73305.45,0.0,-0.96669,3e-05,4.59156]
[1779989576968,35.64,73305.45,0.0,-0.96669,3e-05,4.59156]
[1779989577362,35.64,73306.72,0.0,-0.96665,3e-05,4.59644]
[1779989579376,35.64,73310.19,0.0,-0.96653,3e-05,4.60978]
[1779989584573,35.63,73313.26,0.0,-0.96643,3e-05,4.6214]
[1779989584720,35.63,73313.26,0.0,-0.96643,3e-05,4.6214]
[1779989589446,35.63,73317.9,0.0,-0.96628,3e-05,4.6388]
[1779989594481,35.63,73316.28,0.0,-0.96634,3e-05,4.63188]
[1779989597838,35.63,73316.14,0.0,-0.96635,3e-05,4.63123]
[1779989597972,35.63,73315.82,0.0,-0.96636,3e-05,4.62977]
[1779989598386,35.63,73315.82,0.0,-0.96636,3e-05,4.62977]
[1779989598469,35.63,73315.82,0.0,-0.96636,3e-05,4.62977]
[1779989598509,35.63,73315.8,0.0,-0.96636,3e-05,4.62959]
[1779989603544,35.63,73316.81,0.0,-0.96633,3e-05,4.63304]
[1779989606565,35.63,73321.63,0.0,-0.96617,3e-05,4.65159]
[1779989607572,35.63,73328.99,0.0,-0.96592,3e-05,4.68035]
[1779989608874,35.63,73328.99,0.0,-0.96592,3e-05,4.68035]
[1779989608579,35.63,73330.25,0.0,-0.96588,3e-05,4.68513]
[1779989608969,35.63,73330.25,0.0,-0.96588,3e-05,4.68513]
[1779989609956,35.63,73330.3,0.0,-0.96588,3e-05,4.68514]
[1779989609967,35.63,73330.3,0.0,-0.96588,3e-05,4.68514]
[1779989610871,35.63,73330.49,0.0,-0.96588,3e-05,4.6857]
[1779989613614,35.63,73333.54,0.0,-0.96579,3e-05,4.6944]
[1779989615628,35.63,73336.73,0.0,-0.96569,3e-05,4.70657]
[1779989617642,35.62,73343.75,0.0,-0.96545,3e-05,4.7339]
[1779989618649,35.62,73354.56,0.0,-0.96508,3e-05,4.77663]
[1779989619656,35.62,73353.89,0.0,-0.9651,3e-05,4.77362]
[1779989621758,35.62,73350.71,0.0,-0.96522,3e-05,4.76028]
[1779989623386,35.62,73351.38,0.0,-0.9652,3e-05,4.76263]
[1779989623473,35.62,73351.38,0.0,-0.9652,3e-05,4.76263]
[1779989623699,35.62,73355.55,0.0,-0.96506,3e-05,4.77894]
[1779989624697,35.62,73365.33,0.0,-0.96472,4e-05,4.81774]
[1779989625705,35.62,73363.75,0.0,-0.96477,4e-05,4.81099]
[1779989629723,35.62,73365.13,0.0,-0.96474,4e-05,4.81531]
[1779989634768,35.61,73366.72,0.0,-0.9647,4e-05,4.81926]
[1779989638914,35.61,73366.32,0.0,-0.96473,4e-05,4.8164]
[1779989638967,35.61,73366.58,0.0,-0.96472,4e-05,4.81704]
[1779989639418,35.61,73366.58,0.0,-0.96472,4e-05,4.81704]
[1779989639469,35.61,73366.58,0.0,-0.96472,4e-05,4.81704]
[1779989639803,35.61,73366.32,0.0,-0.96474,4e-05,4.81559]
[1779989644845,35.6,73365.07,0.0,-0.9648,4e-05,4.80854]
[1779989645902,35.6,73365.07,0.0,-0.9648,4e-05,4.80854]
[1779989645968,35.6,73363.5,0.0,-0.96486,4e-05,4.80186]
[1779989646578,35.6,73363.5,0.0,-0.96486,4e-05,4.80186]
[1779989646720,35.6,73363.5,0.0,-0.96486,4e-05,4.80186]
[1779989646859,35.6,73364.2,0.0,-0.96483,4e-05,4.80428]
[1779989649151,35.6,73365.75,0.0,-0.96479,4e-05,4.80972]
[1779989649220,35.6,73365.75,0.0,-0.96479,4e-05,4.80972]
[1779989653934,35.59,73363.85,0.0,-0.96487,4e-05,4.80054]
[1779989653967,35.59,73365.48,0.0,-0.96481,4e-05,4.8067]
[1779989654727,35.59,73365.48,0.0,-0.96481,4e-05,4.8067]
[1779989654915,35.59,73362.85,0.0,-0.96491,4e-05,4.79577]
[1779989654968,35.59,73362.85,0.0,-0.96491,4e-05,4.79577]
[1779989659547,35.59,73358.6,0.0,-0.96507,3e-05,4.77733]
[1779989659720,35.59,73358.6,0.0,-0.96507,3e-05,4.77733]
[1779989663368,35.59,73362.66,0.0,-0.96494,4e-05,4.79255]
[1779989663469,35.59,73362.66,0.0,-0.96494,4e-05,4.79255]
[1779989663716,35.59,73364.95,0.0,-0.96486,4e-05,4.80102]
[1779989664203,35.59,73364.95,0.0,-0.96486,4e-05,4.80102]
[1779989664220,35.59,73364.95,0.0,-0.96486,4e-05,4.80102]
[1779989670022,35.58,73365.66,0.0,-0.96486,4e-05,4.80166]
[1779989672860,35.58,73365.45,0.0,-0.96489,4e-05,4.79767]
[1779989672972,35.58,73365.03,0.0,-0.96491,4e-05,4.79524]
[1779989674393,35.58,73363.93,0.0,-0.96495,4e-05,4.79083]
[1779989674469,35.58,73363.93,0.0,-0.96495,4e-05,4.79083]
[1779989674569,35.58,73365.22,0.0,-0.96491,4e-05,4.79527]
[1779989678141,35.57,73364.51,0.0,-0.96494,4e-05,4.79169]
[1779989678218,35.57,73364.51,0.0,-0.96494,4e-05,4.79169]
[1779989682775,35.57,73365.35,0.0,-0.96493,4e-05,4.7936]
[1779989682967,35.57,73365.35,0.0,-0.96493,4e-05,4.7936]
[1779989682824,35.57,73365.4,0.0,-0.96493,4e-05,4.79307]
[1779989683501,35.57,73365.4,0.0,-0.96493,4e-05,4.79307]
[1779989683733,35.57,73365.4,0.0,-0.96493,4e-05,4.79307]
[1779989684225,35.57,73370.4,0.0,-0.96476,4e-05,4.8124]
[1779989687141,35.57,73370.73,0.0,-0.96476,4e-05,4.81292]
[1779989689370,35.57,73370.33,0.0,-0.96477,4e-05,4.81091]
[1779989689467,35.57,73370.33,0.0,-0.96477,4e-05,4.81091]
[1779989690314,35.56,73372.0,0.0,-0.96472,4e-05,4.81684]
[1779989690469,35.56,73372.0,0.0,-0.96472,4e-05,4.81684]
[1779989690571,35.56,73372.57,0.0,-0.96471,4e-05,4.81873]
[1779989694864,35.56,73372.53,0.0,-0.96472,4e-05,4.81738]
[1779989694968,35.56,73372.53,0.0,-0.96472,4e-05,4.81738]
[1779989699225,35.55,73379.13,0.0,-0.9645,4e-05,4.84161]
[1779989701411,35.55,73381.85,0.0,-0.96441,4e-05,4.85259]
[1779989701473,35.55,73381.85,0.0,-0.96441,4e-05,4.85259]
[1779989701512,35.55,73382.13,0.0,-0.96441,4e-05,4.85285]
[1779989702247,35.55,73387.93,0.0,-0.9642,4e-05,4.87633]
[1779989704944,35.55,73388.89,0.0,-0.96417,4e-05,4.87929]
[1779989705267,35.55,73381.67,0.0,-0.96444,4e-05,4.8491]
[1779989706273,35.55,73384.89,0.0,-0.96433,4e-05,4.86168]
[1779989707281,35.55,73391.41,0.0,-0.9641,4e-05,4.88766]
[1779989708578,35.55,73391.41,0.0,-0.9641,4e-05,4.88766]
[1779989713428,35.54,73393.83,0.0,-0.96404,4e-05,4.89493]
[1779989715965,35.54,73392.26,0.0,-0.9641,4e-05,4.88753]
[1779989718381,35.53,73384.89,0.0,-0.96438,4e-05,4.85563]
[1779989719376,35.53,73375.28,0.0,-0.96473,4e-05,4.81641]
[1779989720383,35.53,73371.21,0.0,-0.96487,4e-05,4.79967]
[1779989723583,35.53,73370.88,0.0,-0.96489,4e-05,4.79763]
[1779989723724,35.53,73370.88,0.0,-0.96489,4e-05,4.79763]
[1779989723812,35.53,73370.98,0.0,-0.96489,4e-05,4.79768]
[1779989724527,35.53,73370.98,0.0,-0.96489,4e-05,4.79768]
[1779989724717,35.53,73370.98,0.0,-0.96489,4e-05,4.79768]
[1779989727432,35.53,73366.41,0.0,-0.96506,4e-05,4.778]
[1779989732411,35.52,73366.78,0.0,-0.96508,4e-05,4.77547]
[1779989732472,35.52,73366.78,0.0,-0.96508,4e-05,4.77547]
[1779989732573,35.52,73366.51,0.0,-0.96509,4e-05,4.77409]
[1779989733108,35.52,73366.51,0.0,-0.96509,4e-05,4.77409]
[1779989733221,35.52,73366.51,0.0,-0.96509,4e-05,4.77409]
[1779989733474,35.52,73370.07,0.0,-0.96497,4e-05,4.78804]
[1779989738550,35.52,73370.29,0.0,-0.96498,4e-05,4.78763]
[1779989738570,35.52,73377.94,0.0,-0.96471,4e-05,4.81804]
[1779989739517,35.52,73378.73,0.0,-0.96468,4e-05,4.82085]
[1779989740355,35.52,73378.73,0.0,-0.96468,4e-05,4.82085]
[1779989740468,35.52,73378.73,0.0,-0.96468,4e-05,4.82085]
[1779989740523,35.52,73379.04,0.0,-0.96468,4e-05,4.82173]
[1779989741155,35.52,73379.04,0.0,-0.96468,4e-05,4.82173]
[1779989741217,35.52,73379.04,0.0,-0.96468,4e-05,4.82173]
[1779989746565,35.51,73377.31,0.0,-0.96476,4e-05,4.81254]
[1779989747573,35.51,73372.51,0.0,-0.96493,4e-05,4.7929]
[1779989749044,35.51,73372.51,0.0,-0.96493,4e-05,4.7929]
[1779989749218,35.51,73371.28,0.0,-0.96498,4e-05,4.78765]
[1779989749631,35.51,73371.28,0.0,-0.96498,4e-05,4.78765]
[1779989749718,35.51,73371.28,0.0,-0.96498,4e-05,4.78765]
[1779989749818,35.51,73371.78,0.0,-0.96496,4e-05,4.78935]
[1779989751912,35.51,73371.75,0.0,-0.96496,4e-05,4.78892]
[1779989757642,35.51,73371.53,0.0,-0.96499,4e-05,4.78592]
[1779989758649,35.51,73363.05,0.0,-0.96529,3e-05,4.752]
[1779989759656,35.5,73361.47,0.0,-0.96535,3e-05,4.74516]
[1779989761379,35.5,73361.02,0.0,-0.96537,3e-05,4.74313]
[1779989761470,35.5,73361.02,0.0,-0.96537,3e-05,4.74313]
[1779989761671,35.5,73360.68,0.0,-0.96538,3e-05,4.74154]
[1779989763406,35.5,73360.32,0.0,-0.96539,3e-05,4.73988]
[1779989763467,35.5,73360.32,0.0,-0.96539,3e-05,4.73988]
[1779989767059,35.5,73359.89,0.0,-0.96542,3e-05,4.73748]
[1779989766707,35.5,73364.05,0.0,-0.96527,3e-05,4.75384]
[1779989767219,35.5,73364.05,0.0,-0.96527,3e-05,4.75384]
[1779989767442,35.5,73364.05,0.0,-0.96527,3e-05,4.75384]
[1779989767469,35.5,73364.05,0.0,-0.96527,3e-05,4.75384]
[1779989767713,35.5,73364.39,0.0,-0.96526,3e-05,4.75494]
[1779989768720,35.5,73368.85,0.0,-0.96511,4e-05,4.77251]
[1779989771812,35.5,73371.08,0.0,-0.96504,4e-05,4.78086]
[1779989771967,35.5,73371.08,0.0,-0.96504,4e-05,4.78086]
[1779989772068,35.5,73372.16,0.0,-0.965,4e-05,4.78489]
[1779989772147,35.5,73372.16,0.0,-0.965,4e-05,4.78489]
[1779989772219,35.5,73372.16,0.0,-0.965,4e-05,4.78489]
[1779989776776,35.49,73375.67,0.0,-0.96489,4e-05,4.79745]
[1779989777713,35.49,73375.67,0.0,-0.96489,4e-05,4.79745]
[1779989777968,35.49,73375.67,0.0,-0.96489,4e-05,4.79745]
[1779989777970,35.49,73375.25,0.0,-0.96491,4e-05,4.79544]
[1779989778979,35.49,73375.25,0.0,-0.96491,4e-05,4.79544]
[1779989779217,35.49,73375.66,0.0,-0.9649,4e-05,4.79677]
[1779989784832,35.49,73376.79,0.0,-0.96487,4e-05,4.79935]
[1779989786846,35.49,73381.7,0.0,-0.96471,4e-05,4.81844]
[1779989787109,35.49,73381.7,0.0,-0.96471,4e-05,4.81844]
[1779989787235,35.49,73381.7,0.0,-0.96471,4e-05,4.81844]
[1779989787669,35.49,73381.7,0.0,-0.96471,4e-05,4.81844]
[1779989787718,35.49,73381.7,0.0,-0.96471,4e-05,4.81844]
[1779989787853,35.49,73382.28,0.0,-0.96469,4e-05,4.82042]
[1779989788957,35.49,73382.28,0.0,-0.96469,4e-05,4.82042]
[1779989794988,35.48,73381.99,0.0,-0.96474,4e-05,4.81432]
[1779989795071,35.48,73378.99,0.0,-0.96485,4e-05,4.8019]
[1779989795217,35.48,73378.99,0.0,-0.96485,4e-05,4.8019]
[1779989795773,35.48,73378.99,0.0,-0.96485,4e-05,4.8019]
[1779989795968,35.48,73378.99,0.0,-0.96485,4e-05,4.8019]
[1779989796057,35.48,73379.18,0.0,-0.96484,4e-05,4.80233]
[1779989801952,35.48,73378.52,0.0,-0.96488,4e-05,4.79774]
[1779989804109,35.47,73378.07,0.0,-0.9649,4e-05,4.79561]
[1779989804117,35.47,73377.06,0.0,-0.96494,4e-05,4.79124]
[1779989804218,35.47,73377.06,0.0,-0.96494,4e-05,4.79124]
[1779989804981,35.47,73377.06,0.0,-0.96494,4e-05,4.79124]
[1779989805024,35.47,73377.06,0.0,-0.96494,4e-05,4.79094]
[1779989805219,35.47,73377.06,0.0,-0.96494,4e-05,4.79094]
[1779989810853,35.47,73377.24,0.0,-0.96495,4e-05,4.79017]
[1779989810969,35.47,73377.24,0.0,-0.96495,4e-05,4.79017]
[1779989811015,35.47,73379.18,0.0,-0.96489,4e-05,4.79767]
[1779989811641,35.47,73379.18,0.0,-0.96489,4e-05,4.79767]
[1779989811718,35.47,73379.18,0.0,-0.96489,4e-05,4.79767]
[1779989815484,35.47,73377.4,0.0,-0.96496,4e-05,4.7893]
[1779989819809,35.46,73379.02,0.0,-0.96491,4e-05,4.79464]
[1779989819969,35.46,73379.02,0.0,-0.96491,4e-05,4.79464]
[1779989820079,35.46,73382.52,0.0,-0.96479,4e-05,4.80842]
[1779989820865,35.46,73382.52,0.0,-0.96479,4e-05,4.80842]
[1779989820969,35.46,73382.52,0.0,-0.96479,4e-05,4.80842]
[1779989827127,35.46,73382.64,0.0,-0.96481,4e-05,4.80665]
[1779989831815,35.46,73384.76,0.0,-0.96474,4e-05,4.8139]
[1779989831969,35.46,73384.76,0.0,-0.96474,4e-05,4.8139]
[1779989832020,35.45,73385.75,0.0,-0.96471,4e-05,4.81756]
[1779989832499,35.45,73385.75,0.0,-0.96471,4e-05,4.81756]
[1779989832722,35.45,73385.75,0.0,-0.96471,4e-05,4.81756]
[1779989837840,35.45,73385.81,0.0,-0.96472,4e-05,4.81647]
[1779989837967,35.45,73385.81,0.0,-0.96472,4e-05,4.81647]
[1779989838011,35.45,73380.53,0.0,-0.96491,4e-05,4.79455]
[1779989838796,35.45,73380.53,0.0,-0.96491,4e-05,4.79455]
[1779989838968,35.45,73380.53,0.0,-0.96491,4e-05,4.79455]
[1779989839043,35.45,73373.57,0.0,-0.96516,4e-05,4.76634]
[1779989842724,35.45,73374.38,0.0,-0.96514,4e-05,4.76909]
[1779989844003,35.45,73372.34,0.0,-0.96521,4e-05,4.76043]
[1779989844101,35.45,73368.66,0.0,-0.96534,3e-05,4.74549]
[1779989844221,35.45,73368.66,0.0,-0.96534,3e-05,4.74549]
[1779989844270,35.45,73368.59,0.0,-0.96535,3e-05,4.74521]
[1779989845439,35.45,73368.59,0.0,-0.96535,3e-05,4.74521]
[1779989845471,35.45,73368.59,0.0,-0.96535,3e-05,4.74521]
[1779989846261,35.45,73374.41,0.0,-0.96515,4e-05,4.76806]
[1779989847268,35.45,73378.27,0.0,-0.96501,4e-05,4.78332]
[1779989849006,35.45,73378.27,0.0,-0.96501,4e-05,4.78332]
[1779989849107,35.44,73379.01,0.0,-0.96499,4e-05,4.78576]
[1779989849217,35.44,73379.01,0.0,-0.96499,4e-05,4.78576]
[1779989849531,35.44,73379.01,0.0,-0.96499,4e-05,4.78576]
[1779989849720,35.44,73379.01,0.0,-0.96499,4e-05,4.78576]
[1779989849820,35.44,73379.31,0.0,-0.96498,4e-05,4.78669]
[1779989856035,35.44,73379.73,0.0,-0.965,4e-05,4.78449]
[1779989856068,35.44,73369.33,0.0,-0.96537,3e-05,4.74231]
[1779989856217,35.44,73369.33,0.0,-0.96537,3e-05,4.74231]
[1779989857171,35.44,73369.11,0.0,-0.96538,3e-05,4.74123]
[1779989857572,35.44,73369.11,0.0,-0.96538,3e-05,4.74123]
[1779989857726,35.44,73369.11,0.0,-0.96538,3e-05,4.74123]
[1779989862629,35.44,73370.76,0.0,-0.96533,3e-05,4.74699]
[1779989862720,35.44,73370.76,0.0,-0.96533,3e-05,4.74699]
[1779989862821,35.44,73370.67,0.0,-0.96533,3e-05,4.74621]
[1779989863389,35.44,73370.67,0.0,-0.96533,3e-05,4.74621]
[1779989863473,35.44,73370.67,0.0,-0.96533,3e-05,4.74621]
[1779989869425,35.43,73370.39,0.0,-0.96536,3e-05,4.7436]
[1779989871518,35.43,73370.17,0.0,-0.96537,3e-05,4.74251]
[1779989878488,35.43,73370.41,0.0,-0.96537,3e-05,4.74178]
[1779989879666,35.43,73370.41,0.0,-0.96537,3e-05,4.74178]
[1779989879729,35.43,73370.41,0.0,-0.96537,3e-05,4.74178]
[1779989879755,35.43,73370.06,0.0,-0.96539,3e-05,4.74018]
[1779989881515,35.43,73354.33,0.0,-0.96594,3e-05,4.67727]
[1779989882522,35.43,73348.27,0.0,-0.96614,3e-05,4.65325]
[1779989886441,35.43,73347.79,0.0,-0.96616,3e-05,4.65116]
[1779989886468,35.43,73347.79,0.0,-0.96616,3e-05,4.65116]
[1779989890581,35.43,73344.69,0.0,-0.96627,3e-05,4.63865]
[1779989893826,35.43,73343.61,0.0,-0.96631,3e-05,4.63433]
[1779989893967,35.43,73343.61,0.0,-0.96631,3e-05,4.63433]
[1779989894016,35.43,73343.61,0.0,-0.96631,3e-05,4.63429]
[1779989896957,35.43,73344.16,0.0,-0.96629,3e-05,4.63638]
[1779989896970,35.43,73344.16,0.0,-0.96629,3e-05,4.63638]
[1779989902664,35.43,73345.24,0.0,-0.96626,3e-05,4.64038]
[1779989904108,35.43,73345.24,0.0,-0.96626,3e-05,4.64038]
[1779989904217,35.43,73345.24,0.0,-0.96626,3e-05,4.64038]
[1779989904210,35.43,73347.89,0.0,-0.96617,3e-05,4.65077]
[1779989904678,35.43,73349.71,0.0,-0.9661,3e-05,4.65789]
[1779989906691,35.43,73352.46,0.0,-0.96601,3e-05,4.66859]
[1779989907379,35.43,73352.46,0.0,-0.96601,3e-05,4.66859]
[1779989907468,35.43,73352.46,0.0,-0.96601,3e-05,4.66859]
[1779989908371,35.42,73353.56,0.0,-0.96597,3e-05,4.67285]
[1779989910577,35.42,73352.5,0.0,-0.96601,3e-05,4.66848]
[1779989910676,35.42,73352.5,0.0,-0.96601,3e-05,4.66848]
[1779989910720,35.42,73356.85,0.0,-0.96586,3e-05,4.6856]
[1779989911727,35.42,73361.78,0.0,-0.96571,3e-05,4.70229]
[1779989912734,35.42,73365.63,0.0,-0.96558,3e-05,4.71745]
[1779989914135,35.42,73365.63,0.0,-0.96558,3e-05,4.71745]
[1779989914252,35.42,73365.63,0.0,-0.96558,3e-05,4.71745]
[1779989914173,35.42,73368.17,0.0,-0.96549,3e-05,4.7274]
[1779989914748,35.42,73374.02,0.0,-0.96529,3e-05,4.75057]
[1779989915755,35.42,73379.59,0.0,-0.9651,4e-05,4.77265]
[1779989918240,35.42,73380.51,0.0,-0.96507,4e-05,4.77608]
[1779989918468,35.42,73380.52,0.0,-0.96507,4e-05,4.77585]
[1779989920790,35.42,73378.13,0.0,-0.96516,4e-05,4.76547]
[1779989925840,35.42,73379.21,0.0,-0.96513,4e-05,4.76854]
[1779989927228,35.42,73379.21,0.0,-0.96513,4e-05,4.76854]
[1779989927469,35.42,73379.09,0.0,-0.96514,4e-05,4.7678]
[1779989929240,35.42,73373.39,0.0,-0.96534,3e-05,4.74449]
[1779989930876,35.41,73372.07,0.0,-0.96539,3e-05,4.7388]
[1779989931718,35.41,73372.07,0.0,-0.96539,3e-05,4.7388]
[1779989931882,35.41,73372.75,0.0,-0.96537,3e-05,4.74132]
[1779989934516,35.41,73372.69,0.0,-0.96538,3e-05,4.74067]
[1779989934719,35.41,73372.69,0.0,-0.96538,3e-05,4.74067]
[1779989940945,35.41,73375.08,0.0,-0.96531,3e-05,4.74875]
[1779989941952,35.41,73379.24,0.0,-0.96516,4e-05,4.76519]
[1779989943742,35.41,73382.23,0.0,-0.96506,4e-05,4.77694]
[1779989943968,35.41,73382.23,0.0,-0.96506,4e-05,4.77694]
[1779989945270,35.41,73383.09,0.0,-0.96503,4e-05,4.78013]
[1779989945468,35.41,73383.0,0.0,-0.96504,4e-05,4.7795]
[1779989945980,35.41,73383.48,0.0,-0.96502,4e-05,4.78116]
[1779989949149,35.41,73384.1,0.0,-0.96501,4e-05,4.78311]
[1779989949221,35.41,73384.1,0.0,-0.96501,4e-05,4.78311]
[1779989953973,35.4,73387.09,0.0,-0.96491,4e-05,4.79374]
[1779989954038,35.4,73392.87,0.0,-0.96471,4e-05,4.81675]
[1779989955046,35.4,73398.04,0.0,-0.96453,4e-05,4.83733]
[1779989956055,35.4,73402.86,0.0,-0.96436,4e-05,4.85651]
[1779989958069,35.4,73398.44,0.0,-0.96453,4e-05,4.83776]
[1779989961818,35.4,73398.92,0.0,-0.96452,4e-05,4.83858]
[1779989961971,35.4,73398.92,0.0,-0.96452,4e-05,4.83858]
[1779989966125,35.39,73403.42,0.0,-0.96438,4e-05,4.8549]
[1779989967132,35.39,73408.61,0.0,-0.96419,4e-05,4.8756]
[1779989969961,35.39,73410.28,0.0,-0.96414,4e-05,4.88152]
[1779989972569,35.39,73410.94,0.0,-0.96415,4e-05,4.88005]
[1779989977203,35.38,73406.13,0.0,-0.96434,4e-05,4.85824]
[1779989979764,35.38,73407.38,0.0,-0.96431,4e-05,4.86248]
[1779989979967,35.38,73407.38,0.0,-0.96431,4e-05,4.86248]
[1779989980224,35.38,73407.63,0.0,-0.9643,4e-05,4.86308]
[1779989981631,35.38,73407.31,0.0,-0.96432,4e-05,4.86135]
[1779989981719,35.38,73407.31,0.0,-0.96432,4e-05,4.86135]
[1779989987278,35.29,73407.36,0.0,-0.96467,4e-05,4.82163]
[1779989988717,35.27,73408.17,0.0,-0.96473,4e-05,4.81562]
[1779989993410,35.17,73410.97,0.0,-0.96502,4e-05,4.78291]
[1779989993466,35.17,73410.97,0.0,-0.96502,4e-05,4.78291]
[1779989997348,35.13,73417.37,0.0,-0.96496,4e-05,4.79017]
[1779989997739,35.13,73417.37,0.0,-0.96496,4e-05,4.79017]
[1779989997967,35.13,73417.37,0.0,-0.96496,4e-05,4.79017]
[1779989998355,35.11,73417.88,0.0,-0.96502,4e-05,4.78369]
[1779990001376,35.11,73425.65,0.0,-0.96476,4e-05,4.81328]
[1779990002383,35.11,73431.02,0.0,-0.96457,4e-05,4.83486]
[1779990006054,35.1,73431.21,0.0,-0.96457,4e-05,4.83436]
[1779990007436,35.1,73426.07,0.0,-0.96476,4e-05,4.81317]
[1779990010457,35.1,73424.9,0.0,-0.9648,4e-05,4.80777]
[1779990011595,35.1,73424.9,0.0,-0.9648,4e-05,4.80777]
[1779990011718,35.1,73424.9,0.0,-0.9648,4e-05,4.80777]
[1779990013506,35.08,73418.81,0.0,-0.9651,4e-05,4.77391]
[1779990014494,35.08,73412.43,0.0,-0.96534,4e-05,4.74726]
[1779990015913,35.08,73412.43,0.0,-0.96534,4e-05,4.74726]
[1779990015969,35.08,73412.43,0.0,-0.96534,4e-05,4.74726]
[1779990016000,35.08,73412.76,0.0,-0.96534,4e-05,4.74698]
[1779990018181,35.07,73416.45,0.0,-0.96522,4e-05,4.76032]
[1779990019788,35.07,73418.18,0.0,-0.96516,4e-05,4.76732]
[1779990019967,35.07,73418.18,0.0,-0.96516,4e-05,4.76732]
[1779990020059,35.07,73418.13,0.0,-0.96518,4e-05,4.7655]
[1779990020409,35.07,73418.13,0.0,-0.96518,4e-05,4.7655]
[1779990020470,35.07,73418.13,0.0,-0.96518,4e-05,4.7655]
[1779990026188,35.06,73416.54,0.0,-0.96526,4e-05,4.7558]
[1779990026218,35.06,73416.54,0.0,-0.96526,4e-05,4.7558]
[1779990026288,35.06,73416.39,0.0,-0.96528,4e-05,4.75359]
[1779990027366,35.06,73416.39,0.0,-0.96528,4e-05,4.75359]
[1779990027471,35.06,73416.5,0.0,-0.96529,4e-05,4.75323]
[1779990031819,35.05,73418.52,0.0,-0.96524,4e-05,4.75819]
[1779990031968,35.05,73418.52,0.0,-0.96524,4e-05,4.75819]
[1779990032069,35.05,73420.05,0.0,-0.96521,4e-05,4.7608]
[1779990035950,35.04,73420.42,0.0,-0.96522,4e-05,4.75986]
[1779990035967,35.04,73420.42,0.0,-0.96522,4e-05,4.75986]
[1779990036159,35.04,73423.81,0.0,-0.96511,4e-05,4.77277]
[1779990036651,35.04,73427.82,0.0,-0.96497,4e-05,4.78904]
[1779990037658,35.04,73430.89,0.0,-0.96486,4e-05,4.80103]
[1779990040022,35.04,73431.7,0.0,-0.96484,4e-05,4.80404]
[1779990040217,35.04,73431.7,0.0,-0.96484,4e-05,4.80404]
[1779990040407,35.04,73431.7,0.0,-0.96484,4e-05,4.80404]
[1779990040468,35.04,73431.78,0.0,-0.96484,4e-05,4.80408]
[1779990040679,35.04,73432.63,0.0,-0.96481,4e-05,4.80726]
[1779990045714,35.03,73429.75,0.0,-0.96492,4e-05,4.79412]
[1779990048557,35.03,73431.74,0.0,-0.96486,4e-05,4.80166]
[1779990048718,35.03,73431.74,0.0,-0.96486,4e-05,4.80166]
[1779990055784,35.03,73431.75,0.0,-0.96488,4e-05,4.79947]
[1779990061336,35.03,73431.77,0.0,-0.96489,4e-05,4.79846]
[1779990061468,35.03,73431.86,0.0,-0.96489,4e-05,4.79856]
[1779990063105,35.03,73431.87,0.0,-0.96489,4e-05,4.79833]
[1779990063222,35.03,73431.87,0.0,-0.96489,4e-05,4.79833]
[1779990063323,35.02,73431.83,0.0,-0.96489,4e-05,4.7979]
[1779990068747,35.02,73430.34,0.0,-0.96496,4e-05,4.79055]
[1779990071668,35.02,73426.0,0.0,-0.96512,4e-05,4.77222]
[1779990071740,35.02,73426.0,0.0,-0.96512,4e-05,4.77222]
[1779990071896,35.02,73424.88,0.0,-0.96516,4e-05,4.76746]
[1779990075663,35.02,73425.38,0.0,-0.96515,4e-05,4.76886]
[1779990075720,35.02,73425.38,0.0,-0.96515,4e-05,4.76886]
[1779990080665,35.02,73424.72,0.0,-0.96518,4e-05,4.76515]
[1779990080720,35.02,73424.72,0.0,-0.96518,4e-05,4.76515]
[1779990080959,35.02,73428.07,0.0,-0.96506,4e-05,4.77854]
[1779990081687,35.02,73428.07,0.0,-0.96506,4e-05,4.77854]
[1779990081722,35.02,73428.07,0.0,-0.96506,4e-05,4.77854]
[1779990081966,35.02,73428.37,0.0,-0.96505,4e-05,4.77953]
[1779990087400,35.01,73429.5,0.0,-0.96502,4e-05,4.78321]
[1779990087467,35.01,73427.81,0.0,-0.96508,4e-05,4.77612]
[1779990092477,35.01,73427.99,0.0,-0.9651,4e-05,4.77304]
[1779990092721,35.01,73427.99,0.0,-0.9651,4e-05,4.77304]
[1779990093183,35.01,73427.99,0.0,-0.9651,4e-05,4.77304]
[1779990093217,35.01,73427.99,0.0,-0.9651,4e-05,4.77304]
[1779990093383,35.01,73426.69,0.0,-0.96515,4e-05,4.76756]
[1779990099087,35.01,73427.56,0.0,-0.96513,4e-05,4.76991]
[1779990101624,35.01,73427.56,0.0,-0.96513,4e-05,4.76991]
[1779990101718,35.01,73427.56,0.0,-0.96513,4e-05,4.76991]
[1779990102108,35.01,73426.75,0.0,-0.96517,4e-05,4.76604]
[1779990103066,35.01,73426.75,0.0,-0.96517,4e-05,4.76604]
[1779990103217,35.01,73426.75,0.0,-0.96517,4e-05,4.76604]
[1779990106136,35.0,73423.32,0.0,-0.96529,4e-05,4.75144]
[1779990109520,35.0,73424.43,0.0,-0.96526,4e-05,4.75543]
[1779990109718,35.0,73424.43,0.0,-0.96526,4e-05,4.75543]
[1779990110038,35.0,73424.43,0.0,-0.96526,4e-05,4.75543]
[1779990110218,35.0,73424.43,0.0,-0.96526,4e-05,4.75543]
[1779990110251,35.0,73423.89,0.0,-0.96528,4e-05,4.75308]
[1779990116206,35.0,73423.63,0.0,-0.9653,4e-05,4.75105]
[1779990121241,35.0,73422.98,0.0,-0.96533,4e-05,4.74768]
[1779990126277,35.0,73423.67,0.0,-0.96531,4e-05,4.74979]
[1779990127318,35.0,73423.67,0.0,-0.96531,4e-05,4.74979]
[1779990127467,35.0,73423.67,0.0,-0.96531,4e-05,4.74979]
[1779990133326,35.0,73424.46,0.0,-0.96529,4e-05,4.75201]
[1779990138292,34.99,73424.38,0.0,-0.9653,4e-05,4.75114]
[1779990138467,34.99,73424.38,0.0,-0.9653,4e-05,4.75114]
[1779990139979,34.99,73423.91,0.0,-0.96532,4e-05,4.74896]
[1779990140217,34.99,73423.91,0.0,-0.96532,4e-05,4.74896]
[1779990140375,34.99,73423.76,0.0,-0.96532,4e-05,4.74822]
[1779990145410,34.99,73422.98,0.0,-0.96536,4e-05,4.74442]
[1779990149438,34.99,73413.34,0.0,-0.9657,4e-05,4.70509]
[1779990150445,34.99,73408.36,0.0,-0.96588,3e-05,4.68445]
[1779990155480,34.98,73408.67,0.0,-0.96592,3e-05,4.67986]
[1779990158501,34.98,73402.94,0.0,-0.96613,3e-05,4.65511]
[1779990160089,34.98,73402.07,0.0,-0.96617,3e-05,4.65106]
[1779990165550,34.97,73401.53,0.0,-0.96622,3e-05,4.64554]
[1779990170585,34.96,73398.12,0.0,-0.96636,3e-05,4.62922]
[1779990172470,34.96,73398.12,0.0,-0.96636,3e-05,4.62922]
[1779990172517,34.96,73399.22,0.0,-0.96633,3e-05,4.63254]
[1779990172726,34.96,73399.22,0.0,-0.96633,3e-05,4.63254]
[1779990178641,34.95,73403.61,0.0,-0.96621,3e-05,4.64678]
[1779990184141,34.95,73405.96,0.0,-0.96614,3e-05,4.65391]
[1779990185690,34.95,73398.37,0.0,-0.96642,3e-05,4.62196]
[1779990187704,34.94,73396.85,0.0,-0.96648,3e-05,4.61484]
[1779990190724,34.94,73400.94,0.0,-0.96636,3e-05,4.62958]
[1779990195760,34.93,73403.83,0.0,-0.96628,3e-05,4.63843]
[1779990197774,34.93,73407.54,0.0,-0.96616,3e-05,4.65216]
[1779990202809,34.92,73403.68,0.0,-0.96632,3e-05,4.63343]
[1779990203816,34.92,73399.41,0.0,-0.96647,3e-05,4.61644]
[1779990204823,34.92,73395.82,0.0,-0.9666,3e-05,4.60115]
[1779990209858,34.92,73398.13,0.0,-0.96655,3e-05,4.60791]
[1779990214894,34.91,73396.51,0.0,-0.96664,3e-05,4.59637]
[1779990219929,34.91,73398.12,0.0,-0.96661,3e-05,4.60045]
[1779990224964,34.9,73401.14,0.0,-0.96652,3e-05,4.61003]
[1779990227985,34.9,73406.88,0.0,-0.96634,3e-05,4.63138]
[1779990233020,34.89,73407.94,0.0,-0.96633,3e-05,4.63293]
[1779990238055,34.89,73408.3,0.0,-0.96634,3e-05,4.63168]
[1779990242086,34.88,73400.32,0.0,-0.96663,3e-05,4.59782]
[1779990247122,34.88,73401.55,0.0,-0.96661,3e-05,4.60029]
[1779990252156,34.87,73403.57,0.0,-0.96656,3e-05,4.60583]
[1779990256185,34.87,73407.01,0.0,-0.96646,3e-05,4.61752]
[1779990261219,34.86,73405.02,0.0,-0.96655,3e-05,4.60704]
[1779990266255,34.85,73402.0,0.0,-0.96668,3e-05,4.59257]
[1779990271289,34.85,73401.68,0.0,-0.96673,3e-05,4.58622]
[1779990273303,34.85,73391.46,0.0,-0.96709,3e-05,4.5449]
[1779990274313,34.85,73384.49,0.0,-0.96732,3e-05,4.5175]
[1779990275320,34.85,73382.23,0.0,-0.96741,3e-05,4.5079]
[1779990277334,34.84,73376.64,0.0,-0.9676,3e-05,4.48538]
[1779990282368,34.84,73375.93,0.0,-0.96764,3e-05,4.48116]
[1779990282936,34.84,73375.93,0.0,-0.96764,3e-05,4.48116]
[1779990283218,34.84,73375.93,0.0,-0.96764,3e-05,4.48116]
[1779990290425,34.84,73377.69,0.0,-0.9676,3e-05,4.48575]
[1779990292685,34.83,73376.15,0.0,-0.96765,3e-05,4.47945]
[1779990292720,34.83,73376.74,0.0,-0.96763,3e-05,4.48147]
[1779990293447,34.83,73376.61,0.0,-0.96764,3e-05,4.48068]
[1779990297478,34.83,73371.56,0.0,-0.96782,3e-05,4.45991]
[1779990302513,34.83,73371.65,0.0,-0.96783,3e-05,4.45907]
[1779990307548,34.83,73370.91,0.0,-0.96786,3e-05,4.45505]
[1779990312583,34.82,73373.2,0.0,-0.9678,3e-05,4.46277]
[1779990314597,34.82,73376.85,0.0,-0.96768,3e-05,4.47651]
[1779990319632,34.82,73378.65,0.0,-0.96763,3e-05,4.48217]
[1779990325674,34.82,73377.21,0.0,-0.96769,3e-05,4.47492]
[1779990326684,34.81,73382.08,0.0,-0.96753,3e-05,4.49369]
[1779990327718,34.81,73397.29,0.0,-0.96701,3e-05,4.55347]
[1779990329724,34.81,73403.31,0.0,-0.96682,3e-05,4.57618]
[1779990330731,34.81,73413.35,0.0,-0.96648,3e-05,4.61564]
[1779990331738,34.81,73415.63,0.0,-0.96641,3e-05,4.6221]
[1779990336782,34.81,73417.7,0.0,-0.96637,3e-05,4.6277]
[1779990341888,34.8,73414.62,0.0,-0.96649,3e-05,4.61327]
[1779990344720,34.8,73415.19,0.0,-0.96648,3e-05,4.6145]
[1779990345940,34.8,73468.8,0.0,-0.96459,4e-05,4.83066]
[1779990346873,34.79,73477.77,0.0,-0.96428,4e-05,4.86555]
[1779990348269,34.79,73477.77,0.0,-0.96428,4e-05,4.86555]
[1779990348309,34.79,73477.77,0.0,-0.96428,4e-05,4.86555]
[1779990348385,34.79,73484.22,0.0,-0.96406,4e-05,4.89102]
[1779990349894,34.78,73534.57,0.0,-0.9622,4e-05,5.10087]
[1779990350901,34.75,73590.75,0.0,-0.96014,4e-05,5.33]
[1779990351915,34.75,73598.65,0.0,-0.95982,4e-05,5.36488]
[1779990352919,34.72,73615.39,0.0,-0.95932,4e-05,5.42098]
[1779990353928,34.68,73620.53,0.0,-0.95927,4e-05,5.42664]
[1779990355384,34.68,73620.53,0.0,-0.95927,4e-05,5.42664]
[1779990355484,34.65,73596.17,0.0,-0.96036,4e-05,5.30623]
[1779990355942,34.65,73568.47,0.0,-0.96146,4e-05,5.18389]
[1779990356949,34.63,73568.64,0.0,-0.96156,4e-05,5.1737]
[1779990358876,34.63,73570.87,0.0,-0.96148,4e-05,5.18269]
[1779990358971,34.63,73576.66,0.0,-0.96125,4e-05,5.20785]
[1779990359978,34.62,73576.99,0.0,-0.96126,4e-05,5.20625]
[1779990361303,34.62,73576.99,0.0,-0.96126,4e-05,5.20625]
[1779990361336,34.62,73576.02,0.0,-0.96132,4e-05,5.20028]
[1779990362111,34.62,73569.91,0.0,-0.96156,4e-05,5.17375]
[1779990363020,34.61,73557.53,0.0,-0.96206,4e-05,5.11713]
[1779990364035,34.61,73557.19,0.0,-0.96209,4e-05,5.11433]
[1779990365135,34.61,73557.19,0.0,-0.96209,4e-05,5.11433]
[1779990365669,34.61,73557.19,0.0,-0.96209,4e-05,5.11433]
[1779990365697,34.6,73559.13,0.0,-0.96203,4e-05,5.12134]
[1779990367050,34.6,73580.21,0.0,-0.96122,4e-05,5.2113]
[1779990367969,34.6,73580.21,0.0,-0.96122,4e-05,5.2113]
[1779990368057,34.6,73580.55,0.0,-0.96121,4e-05,5.21243]
[1779990369064,34.6,73573.82,0.0,-0.96148,4e-05,5.18236]
[1779990370244,34.6,73573.82,0.0,-0.96148,4e-05,5.18236]
[1779990370258,34.6,73562.0,0.0,-0.96195,4e-05,5.13046]
[1779990371078,34.58,73556.23,0.0,-0.96223,4e-05,5.09899]
[1779990373508,34.58,73556.44,0.0,-0.96223,4e-05,5.09928]
[1779990373547,34.58,73549.7,0.0,-0.96249,4e-05,5.06976]
[1779990374105,34.58,73546.06,0.0,-0.96263,4e-05,5.05363]
[1779990375112,34.58,73542.58,0.0,-0.96277,4e-05,5.03824]
[1779990379485,34.49,73545.27,0.0,-0.96306,4e-05,5.00682]
[1779990379528,34.44,73539.53,0.0,-0.96346,4e-05,4.96184]
[1779990380150,34.4,73529.53,0.0,-0.96401,4e-05,4.89988]
[1779990381158,34.36,73530.99,0.0,-0.96412,4e-05,4.88731]
[1779990386196,34.31,73528.25,0.0,-0.96445,4e-05,4.8502]
[1779990389477,34.3,73529.84,0.0,-0.96443,4e-05,4.85329]
[1779990389569,34.3,73530.83,0.0,-0.9644,4e-05,4.85565]
[1779990395261,34.27,73526.71,0.0,-0.96467,4e-05,4.825]
[1779990397281,34.27,73521.46,0.0,-0.96489,4e-05,4.79968]
[1779990399295,34.26,73515.89,0.0,-0.96513,4e-05,4.77321]
[1779990404330,34.24,73519.85,0.0,-0.96505,4e-05,4.7815]
[1779990407353,34.23,73523.33,0.0,-0.96497,4e-05,4.79099]
[1779990409367,34.22,73514.8,0.0,-0.96531,4e-05,4.75233]
[1779990411381,34.22,73517.18,0.0,-0.96525,4e-05,4.75901]
[1779990412388,34.21,73523.07,0.0,-0.96505,4e-05,4.78183]
[1779990414402,34.21,73519.86,0.0,-0.9652,4e-05,4.76524]
[1779990415409,34.2,73514.98,0.0,-0.96539,4e-05,4.74344]
[1779990416416,34.2,73518.95,0.0,-0.96526,4e-05,4.75829]
[1779990417423,34.2,73525.41,0.0,-0.96504,4e-05,4.7835]
[1779990421451,34.19,73535.2,0.0,-0.96471,4e-05,4.8216]
[1779990422458,34.19,73536.41,0.0,-0.96466,4e-05,4.82658]
[1779990424672,34.19,73537.92,0.0,-0.96461,4e-05,4.83281]
[1779990424708,34.19,73540.66,0.0,-0.96451,4e-05,4.84352]
[1779990429507,34.16,73551.08,0.0,-0.96425,4e-05,4.87335]
[1779990430514,34.14,73552.51,0.0,-0.96427,4e-05,4.87102]
[1779990432741,34.12,73552.47,0.0,-0.96435,4e-05,4.86259]
[1779990432829,34.11,73551.94,0.0,-0.96444,4e-05,4.85225]
[1779990434818,34.09,73550.9,0.0,-0.96455,4e-05,4.83997]
[1779990434910,34.09,73545.59,0.0,-0.96475,4e-05,4.81692]
[1779990434971,34.09,73545.59,0.0,-0.96475,4e-05,4.81692]
[1779990435549,34.09,73542.18,0.0,-0.96489,4e-05,4.80192]
[1779990436556,34.08,73537.7,0.0,-0.96506,4e-05,4.78251]
[1779990438741,34.08,73536.74,0.0,-0.9651,4e-05,4.77783]
[1779990442598,34.08,73532.89,0.0,-0.96527,4e-05,4.7586]
[1779990443604,34.07,73529.64,0.0,-0.96539,4e-05,4.74449]
[1779990444727,34.07,73529.64,0.0,-0.96539,4e-05,4.74449]
[1779990444821,34.07,73532.48,0.0,-0.96529,4e-05,4.75568]
[1779990444968,34.07,73532.48,0.0,-0.96529,4e-05,4.75568]
[1779990445619,34.07,73533.87,0.0,-0.96525,4e-05,4.75989]
[1779990448720,34.07,73534.32,0.0,-0.96525,4e-05,4.76019]
[1779990448821,34.06,73534.9,0.0,-0.96526,4e-05,4.75945]
[1779990453799,34.04,73530.76,0.0,-0.9655,4e-05,4.73166]
[1779990459717,34.02,73530.2,0.0,-0.9656,4e-05,4.72021]
[1779990462738,34.02,73519.45,0.0,-0.966,4e-05,4.67421]
[1779990463745,34.02,73517.89,0.0,-0.96606,4e-05,4.66733]
[1779990468780,34.01,73517.3,0.0,-0.9661,4e-05,4.66262]
[1779990469787,34.01,73511.94,0.0,-0.9663,4e-05,4.64021]
[1779990474822,34.01,73511.68,0.0,-0.96632,4e-05,4.63709]
[1779990479857,34.0,73510.03,0.0,-0.9664,4e-05,4.6284]
[1779990482893,34.0,73514.51,0.0,-0.96625,4e-05,4.64559]
[1779990483583,34.0,73514.51,0.0,-0.96625,4e-05,4.64559]
[1779990483728,34.0,73514.51,0.0,-0.96625,4e-05,4.64559]
[1779990483899,34.0,73531.62,0.0,-0.96564,4e-05,4.71564]
[1779990484906,34.0,73545.71,0.0,-0.96513,4e-05,4.77446]
[1779990485913,34.0,73553.88,0.0,-0.96483,4e-05,4.80878]
[1779990486920,34.0,73556.51,0.0,-0.96473,4e-05,4.81985]
[1779990487927,34.0,73557.7,0.0,-0.96468,4e-05,4.82483]
[1779990488721,34.0,73557.7,0.0,-0.96468,4e-05,4.82483]
[1779990490948,34.0,73568.97,0.0,-0.96427,4e-05,4.8722]
[1779990491957,34.0,73574.91,0.0,-0.96405,4e-05,4.89732]
[1779990492964,34.0,73574.25,0.0,-0.96407,4e-05,4.89438]
[1779990493971,34.0,73570.19,0.0,-0.96423,4e-05,4.87697]
[1779990496992,34.0,73565.31,0.0,-0.96442,4e-05,4.85451]
[1779990497999,33.99,73558.76,0.0,-0.96468,4e-05,4.82531]
[1779990499006,33.99,73562.2,0.0,-0.96456,4e-05,4.83905]
[1779990501031,33.99,73558.6,0.0,-0.96471,4e-05,4.82238]
[1779990503450,33.99,73557.38,0.0,-0.96476,4e-05,4.81652]
[1779990503467,33.99,73557.38,0.0,-0.96476,4e-05,4.81652]
[1779990503509,33.99,73556.32,0.0,-0.9648,4e-05,4.81134]
[1779990509087,33.98,73556.19,0.0,-0.96485,4e-05,4.80649]
[1779990512393,33.97,73555.53,0.0,-0.9649,4e-05,4.79949]
[1779990512466,33.97,73555.53,0.0,-0.9649,4e-05,4.79949]
[1779990512953,33.97,73555.53,0.0,-0.9649,4e-05,4.79949]
[1779990512998,33.97,73550.07,0.0,-0.96511,4e-05,4.77593]
[1779990514729,33.97,73551.89,0.0,-0.96504,4e-05,4.78354]
[1779990514956,33.97,73554.61,0.0,-0.96496,4e-05,4.79357]
[1779990517146,33.96,73551.2,0.0,-0.9651,4e-05,4.77719]
[1779990519160,33.96,73540.46,0.0,-0.9655,4e-05,4.7311]
[1779990520167,33.96,73538.23,0.0,-0.96559,4e-05,4.72125]
[1779990521379,33.96,73535.07,0.0,-0.96571,4e-05,4.70758]
[1779990522721,33.96,73535.07,0.0,-0.96571,4e-05,4.70758]
[1779990523188,33.96,73541.95,0.0,-0.96547,4e-05,4.73501]
[1779990525202,33.95,73542.65,0.0,-0.96545,4e-05,4.73671]
[1779990530237,33.95,73542.89,0.0,-0.96547,4e-05,4.73468]
[1779990532720,33.95,73542.89,0.0,-0.96547,4e-05,4.73468]
[1779990532779,33.95,73541.93,0.0,-0.96552,4e-05,4.72948]
[1779990538293,33.94,73542.34,0.0,-0.96554,4e-05,4.72758]
[1779990542102,33.93,73541.8,0.0,-0.96557,4e-05,4.72353]
[1779990542221,33.93,73541.8,0.0,-0.96557,4e-05,4.72353]
[1779990547357,33.93,73542.66,0.0,-0.96557,4e-05,4.72352]
[1779990548176,33.93,73542.66,0.0,-0.96557,4e-05,4.72352]
[1779990548226,33.93,73542.66,0.0,-0.96557,4e-05,4.72352]
[1779990548311,33.93,73542.66,0.0,-0.96557,4e-05,4.72352]
[1779990548345,33.93,73542.66,0.0,-0.96557,4e-05,4.72352]
[1779990548381,33.92,73542.66,0.0,-0.96558,4e-05,4.72292]
[1779990553399,33.92,73542.41,0.0,-0.96561,4e-05,4.71892]
[1779990555413,33.92,73536.22,0.0,-0.96585,4e-05,4.6921]
[1779990556666,33.92,73536.22,0.0,-0.96585,4e-05,4.6921]
[1779990556722,33.92,73536.22,0.0,-0.96585,4e-05,4.6921]
[1779990559442,33.91,73541.74,0.0,-0.96567,4e-05,4.71277]
[1779990563663,33.91,73542.38,0.0,-0.96566,4e-05,4.71371]
[1779990563721,33.91,73542.38,0.0,-0.96566,4e-05,4.71371]
[1779990565006,33.91,73543.78,0.0,-0.96561,4e-05,4.71894]
[1779990565011,33.91,73543.86,0.0,-0.96561,4e-05,4.71868]
[1779990565218,33.91,73543.86,0.0,-0.96561,4e-05,4.71868]
[1779990570519,33.9,73544.45,0.0,-0.96563,4e-05,4.71757]
[1779990573495,33.9,73545.16,0.0,-0.96562,4e-05,4.71717]
[1779990573720,33.9,73545.16,0.0,-0.96562,4e-05,4.71717]
[1779990579581,33.89,73544.9,0.0,-0.96567,4e-05,4.71139]
[1779990583837,33.88,73543.46,0.0,-0.96574,4e-05,4.70368]
[1779990583970,33.88,73543.46,0.0,-0.96574,4e-05,4.70368]
[1779990584912,33.88,73543.46,0.0,-0.96575,4e-05,4.70312]
[1779990584974,33.88,73543.46,0.0,-0.96575,4e-05,4.70312]
[1779990585069,33.88,73543.67,0.0,-0.96575,4e-05,4.70287]
[1779990590660,33.87,73542.28,0.0,-0.96582,4e-05,4.69441]
[1779990595697,33.87,73541.67,0.0,-0.96587,4e-05,4.6892]
[1779990597204,33.87,73541.37,0.0,-0.96588,4e-05,4.68742]
[1779990597469,33.87,73541.37,0.0,-0.96588,4e-05,4.68742]
[1779990602746,33.86,73541.46,0.0,-0.96591,4e-05,4.68454]
[1779990604326,33.86,73541.9,0.0,-0.9659,4e-05,4.68583]
[1779990604471,33.86,73541.9,0.0,-0.9659,4e-05,4.68583]
[1779990606473,33.86,73540.5,0.0,-0.96596,4e-05,4.67898]
[1779990606735,33.86,73540.5,0.0,-0.96596,4e-05,4.67898]
[1779990606774,33.85,73540.34,0.0,-0.96597,4e-05,4.67781]
[1779990611809,33.85,73539.07,0.0,-0.96604,4e-05,4.67005]
[1779990615834,33.85,73537.75,0.0,-0.9661,4e-05,4.66314]
[1779990615970,33.85,73537.75,0.0,-0.9661,4e-05,4.66314]
[1779990619865,33.84,73542.12,0.0,-0.96596,4e-05,4.67878]
[1779990622161,33.84,73543.05,0.0,-0.96594,4e-05,4.68161]
[1779990622223,33.84,73543.05,0.0,-0.96594,4e-05,4.68161]
[1779990622923,33.84,73543.05,0.0,-0.96594,4e-05,4.68161]
[1779990622973,33.84,73543.05,0.0,-0.96594,4e-05,4.68161]
[1779990623024,33.84,73542.74,0.0,-0.96595,4e-05,4.67982]
[1779990627922,33.83,73538.79,0.0,-0.96612,4e-05,4.66097]
[1779990628810,33.83,73538.79,0.0,-0.96612,4e-05,4.66097]
[1779990628976,33.83,73538.79,0.0,-0.96612,4e-05,4.66097]
[1779990632962,33.83,73529.47,0.0,-0.96649,4e-05,4.61753]
[1779990634976,33.83,73530.35,0.0,-0.96647,4e-05,4.6203]
[1779990638064,33.82,73531.95,0.0,-0.96642,4e-05,4.62606]
[1779990638222,33.82,73533.41,0.0,-0.96637,4e-05,4.63166]
[1779990639133,33.82,73533.41,0.0,-0.96637,4e-05,4.63166]
[1779990639222,33.82,73533.59,0.0,-0.96636,4e-05,4.63199]
[1779990640013,33.82,73533.65,0.0,-0.96637,4e-05,4.63182]
[1779990645048,33.82,73534.83,0.0,-0.96634,4e-05,4.63459]
[1779990649431,33.81,73535.97,0.0,-0.96632,4e-05,4.63763]
[1779990649467,33.81,73535.97,0.0,-0.96632,4e-05,4.63763]
[1779990655119,33.81,73536.14,0.0,-0.96633,4e-05,4.6358]
[1779990660154,33.8,73527.35,0.0,-0.96666,4e-05,4.59766]
[1779990661161,33.8,73527.09,0.0,-0.96668,4e-05,4.59583]
[1779990664129,33.8,73526.97,0.0,-0.96668,4e-05,4.59534]
[1779990664218,33.8,73527.02,0.0,-0.96669,4e-05,4.59484]
[1779990665447,33.8,73527.06,0.0,-0.96669,4e-05,4.59465]
[1779990665470,33.8,73527.06,0.0,-0.96669,4e-05,4.59465]
[1779990665548,33.8,73527.12,0.0,-0.96669,4e-05,4.59454]
[1779990668210,33.8,73516.03,0.0,-0.96709,4e-05,4.54865]
[1779990669217,33.8,73509.87,0.0,-0.96731,3e-05,4.52334]
[1779990670224,33.8,73508.19,0.0,-0.96737,3e-05,4.51629]
[1779990671231,33.79,73508.57,0.0,-0.96736,3e-05,4.51738]
[1779990676064,33.79,73509.34,0.0,-0.96734,3e-05,4.51986]
[1779990676222,33.79,73509.61,0.0,-0.96733,3e-05,4.52074]
[1779990677273,33.79,73502.63,0.0,-0.96757,3e-05,4.49236]
[1779990678280,33.79,73498.65,0.0,-0.96772,3e-05,4.47599]
[1779990683315,33.79,73498.26,0.0,-0.96774,3e-05,4.47375]
[1779990688350,33.79,73497.09,0.0,-0.96778,3e-05,4.46847]
[1779990689339,33.79,73497.09,0.0,-0.96778,3e-05,4.46847]
[1779990689469,33.79,73497.09,0.0,-0.96778,3e-05,4.46847]
[1779990692379,33.79,73505.26,0.0,-0.96752,3e-05,4.49818]
[1779990693386,33.79,73512.37,0.0,-0.96727,3e-05,4.52673]
[1779990695400,33.79,73513.32,0.0,-0.96724,3e-05,4.53016]
[1779990696777,33.79,73513.32,0.0,-0.96724,3e-05,4.53016]
[1779990696969,33.79,73513.32,0.0,-0.96724,3e-05,4.53016]
[1779990697881,33.79,73512.78,0.0,-0.96726,3e-05,4.52776]
[1779990697970,33.79,73512.78,0.0,-0.96726,3e-05,4.52776]
[1779990698037,33.79,73513.11,0.0,-0.96726,3e-05,4.52888]
[1779990702449,33.78,73509.41,0.0,-0.96739,3e-05,4.51289]
[1779990706208,33.78,73506.92,0.0,-0.96748,3e-05,4.50249]
[1779990706217,33.78,73506.88,0.0,-0.96749,3e-05,4.50217]
[1779990709500,33.78,73499.2,0.0,-0.96776,3e-05,4.47066]
[1779990710507,33.78,73497.48,0.0,-0.96782,3e-05,4.46366]
[1779990712556,33.78,73497.49,0.0,-0.96782,3e-05,4.46361]
[1779990712719,33.78,73497.49,0.0,-0.96782,3e-05,4.46361]
[1779990713529,33.78,73485.65,0.0,-0.96823,3e-05,4.41616]
[1779990714536,33.78,73483.9,0.0,-0.96829,3e-05,4.40919]
[1779990719571,33.78,73479.54,0.0,-0.96843,3e-05,4.39194]
[1779990722592,33.78,73483.06,0.0,-0.96831,3e-05,4.40602]
[1779990723599,33.78,73492.8,0.0,-0.96798,3e-05,4.44485]
[1779990724606,33.78,73490.44,0.0,-0.96806,3e-05,4.43538]
[1779990726620,33.78,73485.99,0.0,-0.96821,3e-05,4.41759]
[1779990727494,33.78,73485.99,0.0,-0.96821,3e-05,4.41759]
[1779990727717,33.78,73485.99,0.0,-0.96821,3e-05,4.41759]
[1779990727739,33.78,73491.0,0.0,-0.96804,3e-05,4.43756]
[1779990729641,33.78,73498.41,0.0,-0.96779,3e-05,4.46714]
[1779990731655,33.78,73494.63,0.0,-0.96792,3e-05,4.45183]
[1779990733177,33.78,73494.63,0.0,-0.96792,3e-05,4.45183]
[1779990733217,33.78,73494.63,0.0,-0.96792,3e-05,4.45183]
[1779990736711,33.78,73490.42,0.0,-0.96807,3e-05,4.43473]
[1779990737716,33.78,73469.38,0.0,-0.96878,3e-05,4.35129]
[1779990738722,33.78,73466.93,0.0,-0.96886,3e-05,4.34177]
[1779990743757,33.78,73464.49,0.0,-0.96894,3e-05,4.33284]
[1779990748792,33.78,73462.75,0.0,-0.96899,3e-05,4.32672]
[1779990751096,33.78,73462.41,0.0,-0.969,3e-05,4.32553]
[1779990751219,33.78,73462.41,0.0,-0.969,3e-05,4.32553]
[1779990755645,33.78,73461.4,0.0,-0.96905,3e-05,4.31967]
[1779990755719,33.78,73461.4,0.0,-0.96905,3e-05,4.31967]
[1779990755842,33.78,73461.19,0.0,-0.96905,3e-05,4.319]
[1779990760877,33.79,73460.96,0.0,-0.96905,3e-05,4.31884]
[1779990764907,33.79,73467.05,0.0,-0.96884,3e-05,4.34332]
[1779990766944,33.79,73467.29,0.0,-0.96884,3e-05,4.34437]
[1779990766967,33.79,73467.29,0.0,-0.96884,3e-05,4.34437]
[1779990770930,33.79,73466.62,0.0,-0.96885,3e-05,4.34214]
[1779990770972,33.79,73466.62,0.0,-0.96885,3e-05,4.34214]
[1779990773151,33.79,73467.82,0.0,-0.96881,3e-05,4.34708]
[1779990773220,33.79,73467.82,0.0,-0.96881,3e-05,4.34708]
[1779990773252,33.79,73468.04,0.0,-0.9688,3e-05,4.34804]
[1779990778924,33.79,73470.6,0.0,-0.96871,3e-05,4.35857]
[1779990778970,33.79,73470.6,0.0,-0.96871,3e-05,4.35857]
[1779990784046,33.79,73470.52,0.0,-0.96871,3e-05,4.35873]
[1779990787067,33.79,73465.43,0.0,-0.96888,3e-05,4.33894]
[1779990787598,33.79,73465.43,0.0,-0.96888,3e-05,4.33894]
[1779990787718,33.79,73465.43,0.0,-0.96888,3e-05,4.33894]
[1779990788592,33.79,73466.05,0.0,-0.96886,3e-05,4.34149]
[1779990788724,33.79,73466.05,0.0,-0.96886,3e-05,4.34149]
[1779990789082,33.79,73466.17,0.0,-0.96885,3e-05,4.34207]
[1779990794117,33.79,73466.49,0.0,-0.96884,3e-05,4.34388]
[1779990794754,33.79,73466.49,0.0,-0.96884,3e-05,4.34388]
[1779990794968,33.79,73466.49,0.0,-0.96884,3e-05,4.34388]
[1779990800159,33.8,73466.01,0.0,-0.96885,3e-05,4.34258]
[1779990802708,33.8,73465.74,0.0,-0.96886,3e-05,4.34172]
[1779990802717,33.8,73465.74,0.0,-0.96886,3e-05,4.34172]
[1779990803702,33.8,73467.53,0.0,-0.9688,3e-05,4.34887]
[1779990803718,33.8,73467.53,0.0,-0.9688,3e-05,4.34887]
[1779990804187,33.8,73467.73,0.0,-0.96879,3e-05,4.34975]
[1779990809222,33.8,73466.93,0.0,-0.96881,3e-05,4.34706]
[1779990812519,33.8,73467.01,0.0,-0.96882,3e-05,4.34501]
[1779990812720,33.8,73467.01,0.0,-0.96882,3e-05,4.34501]
[1779990818285,33.8,73465.61,0.0,-0.96887,3e-05,4.34022]
[1779990824081,33.8,73465.87,0.0,-0.96885,3e-05,4.34156]
[1779990824533,33.8,73466.3,0.0,-0.96884,3e-05,4.34358]
[1779990824725,33.8,73466.3,0.0,-0.96884,3e-05,4.34358]
[1779990825334,33.8,73457.24,0.0,-0.96914,3e-05,4.30806]
[1779990826341,33.8,73454.3,0.0,-0.96923,3e-05,4.29686]
[1779990829363,33.8,73450.98,0.0,-0.96934,3e-05,4.28451]
[1779990831377,33.8,73439.79,0.0,-0.96971,3e-05,4.24153]
[1779990832384,33.8,73437.94,0.0,-0.96976,3e-05,4.23466]
[1779990836412,33.81,73433.55,0.0,-0.9699,3e-05,4.21893]
[1779990839433,33.81,73429.85,0.0,-0.97001,3e-05,4.20567]
[1779990842454,33.81,73425.84,0.0,-0.97013,3e-05,4.19131]
[1779990845475,33.81,73429.16,0.0,-0.97001,3e-05,4.20512]
[1779990848157,33.81,73429.98,0.0,-0.96998,3e-05,4.20861]
[1779990848217,33.81,73429.98,0.0,-0.96998,3e-05,4.20861]
[1779990849795,33.82,73429.81,0.0,-0.96998,3e-05,4.20862]
[1779990849973,33.82,73429.81,0.0,-0.96998,3e-05,4.20862]
[1779990850002,33.82,73432.3,0.0,-0.9699,3e-05,4.21853]
[1779990851517,33.82,73437.1,0.0,-0.96974,3e-05,4.23766]
[1779990854154,33.82,73438.5,0.0,-0.96969,3e-05,4.24335]
[1779990854218,33.82,73438.5,0.0,-0.96969,3e-05,4.24335]
[1779990860264,33.82,73439.48,0.0,-0.96964,3e-05,4.24872]
[1779990860363,33.82,73438.86,0.0,-0.96966,3e-05,4.24683]
[1779990860466,33.82,73438.86,0.0,-0.96966,3e-05,4.24683]
[1779990865616,33.83,73435.89,0.0,-0.96975,3e-05,4.23662]
[1779990868513,33.83,73436.79,0.0,-0.96971,3e-05,4.24062]
[1779990868730,33.83,73436.79,0.0,-0.96971,3e-05,4.24062]
[1779990873426,33.83,73437.83,0.0,-0.96968,3e-05,4.24329]
[1779990873466,33.83,73437.83,0.0,-0.96968,3e-05,4.24329]
[1779990873549,33.83,73437.83,0.0,-0.96968,3e-05,4.24329]
[1779990873720,33.83,73437.83,0.0,-0.96968,3e-05,4.24329]
[1779990873821,33.83,73438.71,0.0,-0.96965,3e-05,4.24694]
[1779990880721,33.83,73437.7,0.0,-0.96967,3e-05,4.24475]
[1779990885756,33.84,73435.97,0.0,-0.96972,3e-05,4.23929]
[1779990886743,33.84,73435.97,0.0,-0.96972,3e-05,4.23929]
[1779990886968,33.84,73435.97,0.0,-0.96972,3e-05,4.23929]
[1779990891798,33.84,73428.08,0.0,-0.96996,3e-05,4.21052]
[1779990892981,33.84,73428.08,0.0,-0.96996,3e-05,4.21052]
[1779990893216,33.84,73428.08,0.0,-0.96996,3e-05,4.21052]
[1779990895569,33.84,73430.29,0.0,-0.96988,3e-05,4.21988]
[1779990895728,33.84,73430.29,0.0,-0.96988,3e-05,4.21988]
[1779990895826,33.84,73429.28,0.0,-0.96991,3e-05,4.21628]
[1779990896448,33.84,73429.28,0.0,-0.96991,3e-05,4.21628]
[1779990896468,33.84,73429.28,0.0,-0.96991,3e-05,4.21628]
[1779990901869,33.85,73423.11,0.0,-0.9701,3e-05,4.19433]
[1779990902777,33.85,73423.11,0.0,-0.9701,3e-05,4.19433]
[1779990902997,33.85,73423.11,0.0,-0.9701,3e-05,4.19433]
[1779990903883,33.85,73416.91,0.0,-0.97029,3e-05,4.17128]
[1779990906904,33.85,73414.84,0.0,-0.97035,3e-05,4.16449]
[1779990907638,33.85,73414.84,0.0,-0.97035,3e-05,4.16449]
[1779990907719,33.85,73414.84,0.0,-0.97035,3e-05,4.16449]
[1779990911314,33.85,73414.03,0.0,-0.97037,3e-05,4.16254]
[1779990911413,33.86,73413.73,0.0,-0.97037,3e-05,4.16217]
[1779990911468,33.86,73413.73,0.0,-0.97037,3e-05,4.16217]
[1779990916974,33.86,73405.02,0.0,-0.97063,3e-05,4.13106]
[1779990919031,33.86,73404.05,0.0,-0.97066,3e-05,4.12782]
[1779990919219,33.86,73404.05,0.0,-0.97066,3e-05,4.12782]
[1779990921002,33.86,73399.44,0.0,-0.97079,3e-05,4.11175]
[1779990925031,33.87,73393.7,0.0,-0.97096,3e-05,4.09202]
[1779990930068,33.87,73400.01,0.0,-0.97074,3e-05,4.11836]
[1779990931766,33.88,73401.88,0.0,-0.97069,3e-05,4.12333]
[1779990931967,33.88,73401.88,0.0,-0.97069,3e-05,4.12333]
[1779990935089,33.88,73399.37,0.0,-0.97076,3e-05,4.1152]
[1779990935219,33.88,73399.37,0.0,-0.97076,3e-05,4.1152]
[1779990935249,33.88,73400.75,0.0,-0.97071,3e-05,4.12089]
[1779990938831,33.88,73401.03,0.0,-0.97069,3e-05,4.12332]
[1779990938967,33.88,73401.03,0.0,-0.97069,3e-05,4.12332]
[1779990944167,33.89,73400.28,0.0,-0.97069,3e-05,4.12328]
[1779990946564,33.89,73398.52,0.0,-0.97074,3e-05,4.11756]
[1779990946727,33.89,73398.52,0.0,-0.97074,3e-05,4.11756]
[1779990947188,33.89,73394.38,0.0,-0.97087,3e-05,4.10243]
[1779990949281,33.89,73394.99,0.0,-0.97084,3e-05,4.10524]
[1779990949471,33.89,73395.56,0.0,-0.97082,3e-05,4.10789]
[1779990951453,33.9,73394.61,0.0,-0.97085,3e-05,4.10481]
[1779990951468,33.9,73394.61,0.0,-0.97085,3e-05,4.10481]
[1779990955737,33.9,73392.18,0.0,-0.9709,3e-05,4.09825]
[1779990955970,33.9,73392.18,0.0,-0.9709,3e-05,4.09825]
[1779990956263,33.9,73391.02,0.0,-0.97093,3e-05,4.09441]
[1779990959285,33.91,73396.3,0.0,-0.97075,3e-05,4.11587]
[1779990964320,33.91,73400.18,0.0,-0.97061,3e-05,4.13302]
[1779990969355,33.92,73395.54,0.0,-0.97074,3e-05,4.11783]
[1779990974390,33.92,73395.46,0.0,-0.97072,3e-05,4.11997]
[1779990979425,33.93,73396.38,0.0,-0.97067,3e-05,4.1259]
[1779990984460,33.93,73395.98,0.0,-0.97066,3e-05,4.12682]
[1779990989495,33.94,73393.86,0.0,-0.9707,3e-05,4.12171]
[1779990994530,33.95,73393.14,0.0,-0.97072,3e-05,4.11888]
[1779990998560,33.95,73386.08,0.0,-0.97093,3e-05,4.09428]
[1779991000588,33.95,73390.17,0.0,-0.97079,3e-05,4.11072]
[1779991001592,33.95,73396.89,0.0,-0.97057,3e-05,4.13658]
[1779991004613,33.96,73396.68,0.0,-0.97057,3e-05,4.13715]
[1779991009648,33.96,73395.68,0.0,-0.97058,3e-05,4.13565]
[1779991012669,33.96,73399.61,0.0,-0.97044,3e-05,4.15187]
[1779991017704,33.97,73400.06,0.0,-0.97041,3e-05,4.1557]
[1779991022747,33.97,73406.89,0.0,-0.97017,3e-05,4.18377]
[1779991023754,33.98,73407.92,0.0,-0.97014,3e-05,4.18806]
[1779991028789,33.98,73411.4,0.0,-0.97001,3e-05,4.20312]
[1779991031812,33.98,73415.06,0.0,-0.96988,3e-05,4.2181]
[1779991034831,33.98,73423.34,0.0,-0.9696,3e-05,4.25079]
[1779991036845,33.98,73427.01,0.0,-0.96948,3e-05,4.2654]
[1779991037852,33.98,73430.98,0.0,-0.96935,3e-05,4.28096]
[1779991042889,33.99,73431.25,0.0,-0.96933,3e-05,4.28289]
[1779991046957,33.99,73430.41,0.0,-0.96935,3e-05,4.28014]
[1779991048720,33.99,73430.75,0.0,-0.96934,3e-05,4.28178]
[1779991051952,33.99,73420.19,0.0,-0.9697,3e-05,4.23905]
[1779991052959,33.99,73414.58,0.0,-0.96988,3e-05,4.21773]
[1779991056678,33.99,73417.0,0.0,-0.96979,3e-05,4.22776]
[1779991056718,33.99,73417.0,0.0,-0.96979,3e-05,4.22776]
[1779991057472,33.99,73417.0,0.0,-0.96979,3e-05,4.22776]
[1779991057563,33.99,73417.61,0.0,-0.96977,3e-05,4.23057]
[1779991057717,33.99,73417.61,0.0,-0.96977,3e-05,4.23057]
[1779991063029,34.0,73417.85,0.0,-0.96975,3e-05,4.23264]
[1779991068064,34.0,73418.31,0.0,-0.96973,3e-05,4.23553]
[1779991069716,34.0,73418.42,0.0,-0.96972,3e-05,4.23618]
[1779991069967,34.0,73418.42,0.0,-0.96972,3e-05,4.23618]
[1779991070078,34.0,73418.75,0.0,-0.96971,3e-05,4.23766]
[1779991070611,34.0,73418.75,0.0,-0.96971,3e-05,4.23766]
[1779991070720,34.0,73418.75,0.0,-0.96971,3e-05,4.23766]
[1779991075377,34.0,73419.15,0.0,-0.96969,3e-05,4.23984]
[1779991078138,34.0,73425.27,0.0,-0.96948,3e-05,4.26446]
[1779991079145,34.0,73431.39,0.0,-0.96928,3e-05,4.2883]
[1779991081276,34.0,73432.32,0.0,-0.96925,3e-05,4.29204]
[1779991081470,34.0,73432.32,0.0,-0.96925,3e-05,4.29204]
[1779991081478,34.0,73432.29,0.0,-0.96925,3e-05,4.29205]
[1779991082199,34.0,73432.29,0.0,-0.96925,3e-05,4.29205]
[1779991082221,34.0,73432.29,0.0,-0.96925,3e-05,4.29205]
[1779991088209,34.01,73435.17,0.0,-0.96914,3e-05,4.30398]
[1779991089444,34.01,73435.17,0.0,-0.96914,3e-05,4.30398]
[1779991089468,34.01,73435.17,0.0,-0.96914,3e-05,4.30398]
[1779991089545,34.01,73435.14,0.0,-0.96914,3e-05,4.30396]
[1779991090230,34.01,73435.14,0.0,-0.96914,3e-05,4.30396]
[1779991090466,34.01,73435.14,0.0,-0.96914,3e-05,4.30396]
[1779991093248,34.01,73448.55,0.0,-0.96869,3e-05,4.35666]
[1779991094256,34.01,73464.33,0.0,-0.96815,3e-05,4.41947]
[1779991095263,34.01,73473.68,0.0,-0.96784,3e-05,4.45649]
[1779991096270,34.01,73475.2,0.0,-0.96779,3e-05,4.46239]
[1779991100299,34.01,73478.53,0.0,-0.96768,3e-05,4.47497]
[1779991102313,34.01,73483.41,0.0,-0.96751,3e-05,4.4941]
[1779991105334,34.0,73479.05,0.0,-0.96767,3e-05,4.47597]
[1779991106340,34.0,73473.11,0.0,-0.96787,3e-05,4.4521]
[1779991107348,34.0,73469.43,0.0,-0.968,3e-05,4.43732]
[1779991111727,34.0,73468.97,0.0,-0.96804,3e-05,4.43232]
[1779991111968,34.0,73468.97,0.0,-0.96804,3e-05,4.43232]
[1779991117026,34.0,73466.23,0.0,-0.96814,3e-05,4.42103]
[1779991117217,34.0,73466.23,0.0,-0.96814,3e-05,4.42103]
[1779991117419,34.0,73464.61,0.0,-0.96819,3e-05,4.41443]
[1779991117678,34.0,73464.61,0.0,-0.96819,3e-05,4.41443]
[1779991118722,34.0,73461.83,0.0,-0.96829,3e-05,4.40336]
[1779991124483,34.0,73461.52,0.0,-0.9683,3e-05,4.40183]
[1779991124576,34.0,73461.0,0.0,-0.96832,3e-05,4.39973]
[1779991124723,34.0,73461.0,0.0,-0.96832,3e-05,4.39973]
[1779991124969,34.0,73461.0,0.0,-0.96832,3e-05,4.39973]
[1779991125218,34.0,73461.0,0.0,-0.96832,3e-05,4.39973]
[1779991127489,34.0,73456.07,0.0,-0.96849,3e-05,4.38017]
[1779991129640,34.0,73458.39,0.0,-0.96841,3e-05,4.38927]
[1779991129720,34.0,73460.53,0.0,-0.96834,3e-05,4.3977]
[1779991130124,34.0,73460.53,0.0,-0.96834,3e-05,4.3977]
[1779991130229,34.0,73460.53,0.0,-0.96834,3e-05,4.3977]
[1779991130511,34.0,73460.82,0.0,-0.96833,3e-05,4.39883]
[1779991135546,34.0,73460.78,0.0,-0.96833,3e-05,4.39852]
[1779991140581,34.0,73458.08,0.0,-0.96842,3e-05,4.38775]
[1779991141700,34.0,73458.8,0.0,-0.9684,3e-05,4.39059]
[1779991141719,34.0,73458.8,0.0,-0.9684,3e-05,4.39059]
[1779991142545,34.0,73458.8,0.0,-0.9684,3e-05,4.39059]
[1779991142646,34.0,73458.12,0.0,-0.96842,3e-05,4.3879]
[1779991142719,34.0,73458.12,0.0,-0.96842,3e-05,4.3879]
[1779991146965,34.0,73458.26,0.0,-0.96842,3e-05,4.38845]
[1779991147218,34.0,73458.26,0.0,-0.96842,3e-05,4.38845]
[1779991147630,34.0,73458.01,0.0,-0.96843,3e-05,4.38746]
[1779991149645,34.0,73454.48,0.0,-0.96854,3e-05,4.37358]
[1779991152710,34.0,73452.38,0.0,-0.96861,3e-05,4.36545]
[1779991152721,34.0,73452.38,0.0,-0.96861,3e-05,4.36545]
[1779991156779,34.0,73450.9,0.0,-0.96866,3e-05,4.35979]
[1779991156970,34.0,73450.9,0.0,-0.96866,3e-05,4.35979]
[1779991158562,34.0,73451.21,0.0,-0.96865,3e-05,4.36105]
[1779991158589,34.0,73451.21,0.0,-0.96865,3e-05,4.3611]
[1779991158731,34.0,73451.21,0.0,-0.96865,3e-05,4.3611]
[1779991158826,34.0,73450.74,0.0,-0.96867,3e-05,4.35931]
[1779991162216,34.0,73450.99,0.0,-0.96866,3e-05,4.36039]
[1779991162466,34.0,73450.99,0.0,-0.96866,3e-05,4.36039]
[1779991168427,34.0,73452.01,0.0,-0.96862,3e-05,4.36462]
[1779991168472,34.0,73452.01,0.0,-0.96862,3e-05,4.36462]
[1779991168526,34.0,73452.01,0.0,-0.96862,3e-05,4.36466]
[1779991168787,34.0,73452.01,0.0,-0.96862,3e-05,4.36466]
[1779991168967,34.0,73452.01,0.0,-0.96862,3e-05,4.36466]
[1779991170795,34.0,73459.03,0.0,-0.96838,3e-05,4.39236]
[1779991173002,34.0,73459.15,0.0,-0.9684,3e-05,4.39016]
[1779991173220,34.0,73459.15,0.0,-0.9684,3e-05,4.39016]
[1779991173741,34.0,73459.61,0.0,-0.96838,3e-05,4.39197]
[1779991173968,34.0,73459.61,0.0,-0.96838,3e-05,4.39197]
[1779991174011,34.0,73456.15,0.0,-0.9685,3e-05,4.37833]
[1779991179487,34.0,73455.36,0.0,-0.96852,3e-05,4.37531]
[1779991179534,34.0,73450.04,0.0,-0.9687,3e-05,4.35445]
[1779991179718,34.0,73450.04,0.0,-0.9687,3e-05,4.35445]
[1779991181562,34.0,73449.83,0.0,-0.96871,3e-05,4.35368]
[1779991181654,34.0,73448.37,0.0,-0.96876,3e-05,4.34802]
[1779991181717,34.0,73448.37,0.0,-0.96876,3e-05,4.34802]
[1779991181872,34.0,73447.24,0.0,-0.9688,3e-05,4.34366]
[1779991186500,34.0,73448.33,0.0,-0.96876,3e-05,4.34813]
[1779991186724,34.0,73449.63,0.0,-0.96871,3e-05,4.35329]
[1779991188521,34.0,73449.36,0.0,-0.96872,3e-05,4.35228]
[1779991188545,34.0,73448.21,0.0,-0.96876,3e-05,4.34783]
[1779991188728,34.0,73448.21,0.0,-0.96876,3e-05,4.34783]
[1779991188921,34.0,73449.59,0.0,-0.96871,3e-05,4.3533]
[1779991191677,34.0,73449.17,0.0,-0.96873,3e-05,4.35171]
[1779991191722,34.0,73448.67,0.0,-0.96874,3e-05,4.3498]
[1779991197078,34.0,73447.26,0.0,-0.96879,3e-05,4.34459]
[1779991202012,34.0,73437.25,0.0,-0.96912,3e-05,4.30592]
[1779991202895,34.0,73437.25,0.0,-0.96912,3e-05,4.30592]
[1779991202968,34.0,73437.25,0.0,-0.96912,3e-05,4.30592]
[1779991203569,34.0,73437.25,0.0,-0.96912,3e-05,4.30592]
[1779991203722,34.0,73437.25,0.0,-0.96912,3e-05,4.30592]
[1779991203670,34.0,73435.64,0.0,-0.96917,3e-05,4.29979]
[1779991207048,34.01,73431.62,0.0,-0.9693,3e-05,4.28473]
[1779991208472,34.01,73431.62,0.0,-0.9693,3e-05,4.28473]
[1779991208723,34.01,73431.62,0.0,-0.9693,3e-05,4.28473]
[1779991208568,34.01,73431.77,0.0,-0.96929,3e-05,4.28547]
[1779991209028,34.01,73431.77,0.0,-0.96929,3e-05,4.28547]
[1779991209219,34.01,73431.77,0.0,-0.96929,3e-05,4.28547]
[1779991209318,34.01,73431.79,0.0,-0.96929,3e-05,4.28569]
[1779991215104,34.01,73429.84,0.0,-0.96935,3e-05,4.27905]
[1779991216010,34.01,73429.84,0.0,-0.96935,3e-05,4.27905]
[1779991216218,34.01,73429.84,0.0,-0.96935,3e-05,4.27905]
[1779991216266,34.01,73430.41,0.0,-0.96933,3e-05,4.28141]
[1779991216837,34.01,73430.41,0.0,-0.96933,3e-05,4.28141]
[1779991216968,34.01,73430.41,0.0,-0.96933,3e-05,4.28141]
[1779991219132,34.01,73426.55,0.0,-0.96945,3e-05,4.26695]
[1779991220139,34.01,73418.06,0.0,-0.96973,3e-05,4.23443]
[1779991221146,34.01,73413.71,0.0,-0.96987,3e-05,4.21798]
[1779991222153,34.01,73420.24,0.0,-0.96965,3e-05,4.2433]
[1779991223160,34.01,73424.99,0.0,-0.96949,3e-05,4.26183]
[1779991225053,34.01,73427.31,0.0,-0.96942,3e-05,4.27098]
[1779991226908,34.01,73425.03,0.0,-0.96949,3e-05,4.26254]
[1779991226967,34.01,73425.03,0.0,-0.96949,3e-05,4.26254]
[1779991227188,34.01,73423.87,0.0,-0.96952,3e-05,4.25825]
[1779991228195,34.01,73417.42,0.0,-0.96973,3e-05,4.23363]
[1779991229368,34.01,73417.42,0.0,-0.96973,3e-05,4.23363]
[1779991229467,34.01,73417.42,0.0,-0.96973,3e-05,4.23363]
[1779991232224,34.02,73420.34,0.0,-0.96965,3e-05,4.24323]
[1779991233374,34.02,73420.34,0.0,-0.96965,3e-05,4.24323]
[1779991233469,34.02,73420.34,0.0,-0.96965,3e-05,4.24323]
[1779991235118,34.02,73420.69,0.0,-0.96963,3e-05,4.24502]
[1779991235219,34.02,73420.69,0.0,-0.96963,3e-05,4.24502]
[1779991235248,34.02,73419.65,0.0,-0.96966,3e-05,4.24125]
[1779991238269,34.02,73417.12,0.0,-0.96974,3e-05,4.23223]
[1779991239332,34.02,73417.12,0.0,-0.96974,3e-05,4.23223]
[1779991239469,34.02,73417.12,0.0,-0.96974,3e-05,4.23223]
[1779991244324,34.02,73419.64,0.0,-0.96964,3e-05,4.24344]
[1779991245016,34.02,73419.64,0.0,-0.96964,3e-05,4.24344]
[1779991245217,34.02,73419.64,0.0,-0.96964,3e-05,4.24344]
[1779991245667,34.02,73419.64,0.0,-0.96964,3e-05,4.24344]
[1779991245718,34.02,73419.64,0.0,-0.96964,3e-05,4.24344]
[1779991245768,34.02,73420.69,0.0,-0.96961,3e-05,4.24772]
[1779991249738,34.02,73419.77,0.0,-0.96963,3e-05,4.2449]
[1779991249971,34.03,73419.52,0.0,-0.96964,3e-05,4.24418]
[1779991250410,34.03,73419.52,0.0,-0.96964,3e-05,4.24418]
[1779991250468,34.03,73419.52,0.0,-0.96964,3e-05,4.24418]
[1779991250562,34.03,73418.1,0.0,-0.96968,3e-05,4.23896]
[1779991253390,34.03,73421.24,0.0,-0.96957,3e-05,4.25177]
[1779991253978,34.03,73421.24,0.0,-0.96957,3e-05,4.25177]
[1779991254217,34.03,73421.24,0.0,-0.96957,3e-05,4.25177]
[1779991258533,34.03,73423.08,0.0,-0.96951,3e-05,4.2597]
[1779991258721,34.03,73423.08,0.0,-0.96951,3e-05,4.2597]
[1779991258766,34.03,73421.61,0.0,-0.96955,3e-05,4.25425]
[1779991258910,34.03,73421.61,0.0,-0.96955,3e-05,4.25425]
[1779991258971,34.03,73421.61,0.0,-0.96955,3e-05,4.25425]
[1779991260439,34.03,73429.55,0.0,-0.96929,3e-05,4.28536]
[1779991261446,34.03,73434.4,0.0,-0.96912,3e-05,4.30434]
[1779991262453,34.03,73441.38,0.0,-0.96889,3e-05,4.33229]
[1779991263460,34.03,73443.8,0.0,-0.9688,3e-05,4.34248]
[1779991266013,34.04,73443.8,0.0,-0.96879,3e-05,4.34393]
[1779991266220,34.04,73443.8,0.0,-0.96879,3e-05,4.34393]
[1779991266481,34.04,73443.77,0.0,-0.96878,3e-05,4.34453]
[1779991267488,34.04,73440.99,0.0,-0.96887,3e-05,4.33439]
[1779991268138,34.04,73440.99,0.0,-0.96887,3e-05,4.33439]
[1779991268222,34.04,73440.99,0.0,-0.96887,3e-05,4.33439]
[1779991269503,34.04,73447.12,0.0,-0.96865,3e-05,4.35981]
[1779991273950,34.05,73448.24,0.0,-0.9686,3e-05,4.36564]
[1779991277559,34.05,73443.67,0.0,-0.96875,3e-05,4.34787]
[1779991278566,34.05,73432.37,0.0,-0.96913,3e-05,4.30391]
[1779991279573,34.05,73430.12,0.0,-0.9692,3e-05,4.29532]
[1779991282585,34.05,73428.24,0.0,-0.96926,3e-05,4.28833]
[1779991282717,34.05,73428.24,0.0,-0.96926,3e-05,4.28833]
[1779991282683,34.05,73426.25,0.0,-0.96932,3e-05,4.28077]
[1779991283601,34.05,73423.08,0.0,-0.96943,3e-05,4.26869]
[1779991285048,34.05,73423.05,0.0,-0.96943,3e-05,4.26875]
[1779991285219,34.05,73423.05,0.0,-0.96943,3e-05,4.26875]
[1779991290652,34.05,73430.0,0.0,-0.96919,3e-05,4.29668]
[1779991291801,34.05,73430.0,0.0,-0.96919,3e-05,4.29668]
[1779991291817,34.05,73434.34,0.0,-0.96906,3e-05,4.31107]
[1779991291967,34.05,73434.34,0.0,-0.96906,3e-05,4.31107]
[1779991292666,34.05,73435.38,0.0,-0.96903,3e-05,4.31524]
[1779991293192,34.05,73435.38,0.0,-0.96903,3e-05,4.31524]
[1779991293219,34.05,73435.38,0.0,-0.96903,3e-05,4.31524]
[1779991296694,34.05,73445.45,0.0,-0.96869,3e-05,4.35492]
[1779991297701,34.05,73448.09,0.0,-0.9686,3e-05,4.36535]
[1779991297856,34.05,73448.09,0.0,-0.9686,3e-05,4.36535]
[1779991297967,34.05,73448.09,0.0,-0.9686,3e-05,4.36535]
[1779991298709,34.05,73450.63,0.0,-0.96851,3e-05,4.37535]
[1779991300723,34.05,73453.59,0.0,-0.96841,3e-05,4.38699]
[1779991302737,34.05,73457.81,0.0,-0.96827,3e-05,4.40359]
[1779991303744,34.05,73461.16,0.0,-0.96816,3e-05,4.41678]
[1779991305761,34.05,73449.59,0.0,-0.96855,3e-05,4.37109]
[1779991306475,34.05,73449.59,0.0,-0.96855,3e-05,4.37109]
[1779991306717,34.05,73449.59,0.0,-0.96855,3e-05,4.37109]
[1779991306768,34.05,73443.96,0.0,-0.96874,3e-05,4.34896]
[1779991307775,34.05,73443.86,0.0,-0.96874,3e-05,4.34857]
[1779991308515,34.05,73443.86,0.0,-0.96874,3e-05,4.34857]
[1779991308717,34.05,73443.86,0.0,-0.96874,3e-05,4.34857]
[1779991308782,34.05,73444.0,0.0,-0.96874,3e-05,4.34916]
[1779991313817,34.05,73441.15,0.0,-0.96883,3e-05,4.33824]
[1779991314832,34.05,73437.49,0.0,-0.96895,3e-05,4.32402]
[1779991315839,34.05,73434.4,0.0,-0.96905,3e-05,4.31206]
[1779991317916,34.05,73433.45,0.0,-0.96908,3e-05,4.30867]
[1779991319481,34.05,73440.93,0.0,-0.96883,3e-05,4.3379]
[1779991320431,34.05,73440.93,0.0,-0.96883,3e-05,4.3379]
[1779991320469,34.05,73440.93,0.0,-0.96883,3e-05,4.3379]
[1779991320527,34.06,73441.69,0.0,-0.96881,3e-05,4.34092]
[1779991320877,34.06,73443.67,0.0,-0.96874,3e-05,4.34871]
[1779991322220,34.06,73443.67,0.0,-0.96874,3e-05,4.34871]
[1779991322321,34.06,73449.76,0.0,-0.96853,3e-05,4.37261]
[1779991323923,34.06,73452.51,0.0,-0.96844,3e-05,4.38341]
[1779991323969,34.06,73452.51,0.0,-0.96844,3e-05,4.38341]
[1779991328933,34.06,73458.36,0.0,-0.96824,3e-05,4.40639]
[1779991330947,34.05,73461.4,0.0,-0.96814,3e-05,4.41828]
[1779991331954,34.05,73466.74,0.0,-0.96796,3e-05,4.43936]
[1779991332961,34.05,73472.08,0.0,-0.96778,3e-05,4.46048]
[1779991336051,34.05,73471.73,0.0,-0.96779,3e-05,4.45881]
[1779991336222,34.05,73471.73,0.0,-0.96779,3e-05,4.45881]
[1779991342220,34.05,73469.28,0.0,-0.96788,3e-05,4.44827]
[1779991345052,34.05,73476.63,0.0,-0.96764,3e-05,4.477]
[1779991346059,34.05,73480.62,0.0,-0.9675,3e-05,4.49277]
[1779991348215,34.05,73483.34,0.0,-0.96741,3e-05,4.50347]
[1779991348468,34.05,73483.34,0.0,-0.96741,3e-05,4.50347]
[1779991350223,34.05,73484.43,0.0,-0.96738,3e-05,4.5074]
[1779991350325,34.05,73483.72,0.0,-0.9674,3e-05,4.50432]
[1779991355508,34.05,73483.0,0.0,-0.96745,3e-05,4.49788]
[1779991355721,34.05,73483.0,0.0,-0.96745,3e-05,4.49788]
[1779991357137,34.05,73493.58,0.0,-0.96709,3e-05,4.53972]
[1779991358144,34.04,73500.91,0.0,-0.96684,4e-05,4.56904]
[1779991359151,34.04,73500.93,0.0,-0.96684,4e-05,4.56878]
[1779991361214,34.04,73501.54,0.0,-0.96682,4e-05,4.57092]
[1779991361466,34.04,73501.54,0.0,-0.96682,4e-05,4.57092]
[1779991367508,34.04,73501.43,0.0,-0.96684,4e-05,4.56844]
[1779991367720,34.04,73501.43,0.0,-0.96684,4e-05,4.56844]
[1779991370687,34.04,73507.64,0.0,-0.96664,4e-05,4.59232]
[1779991371753,34.04,73507.64,0.0,-0.96664,4e-05,4.59232]
[1779991371969,34.04,73510.63,0.0,-0.96653,4e-05,4.60411]
[1779991377287,34.04,73513.33,0.0,-0.96643,4e-05,4.61604]
[1779991378294,34.04,73518.07,0.0,-0.96626,4e-05,4.63565]
[1779991383329,34.04,73522.01,0.0,-0.96611,4e-05,4.65283]
[1779991385773,34.04,73523.26,0.0,-0.96607,4e-05,4.65749]
[1779991385968,34.04,73522.79,0.0,-0.96609,4e-05,4.65507]
[1779991386217,34.04,73522.79,0.0,-0.96609,4e-05,4.65507]
[1779991386350,34.04,73522.0,0.0,-0.96612,4e-05,4.65135]
[1779991389371,34.03,73526.79,0.0,-0.96596,4e-05,4.66958]
[1779991391625,34.03,73523.83,0.0,-0.96607,4e-05,4.65691]
[1779991391720,34.03,73523.83,0.0,-0.96607,4e-05,4.65691]
[1779991391727,34.03,73519.22,0.0,-0.96624,4e-05,4.63753]
[1779991393403,34.03,73516.78,0.0,-0.96634,4e-05,4.62667]
[1779991394410,34.03,73509.76,0.0,-0.96659,4e-05,4.59762]
[1779991395417,34.03,73503.76,0.0,-0.9668,4e-05,4.57287]
[1779991396698,34.03,73503.76,0.0,-0.9668,4e-05,4.57287]
[1779991396721,34.03,73503.76,0.0,-0.9668,4e-05,4.57287]
[1779991399855,34.03,73503.08,0.0,-0.96684,4e-05,4.56911]
[1779991399971,34.03,73503.15,0.0,-0.96684,4e-05,4.56906]
[1779991400452,34.02,73503.03,0.0,-0.96684,4e-05,4.56824]
[1779991402466,34.02,73507.03,0.0,-0.96671,4e-05,4.58379]
[1779991404148,34.02,73507.28,0.0,-0.9667,4e-05,4.58445]
[1779991404220,34.02,73507.28,0.0,-0.9667,4e-05,4.58445]
[1779991409281,34.02,73505.32,0.0,-0.96679,4e-05,4.57473]
[1779991409470,34.02,73505.32,0.0,-0.96679,4e-05,4.57473]
[1779991409501,34.02,73505.32,0.0,-0.96679,4e-05,4.57438]
[1779991410803,34.02,73505.32,0.0,-0.96679,4e-05,4.57438]
[1779991410968,34.02,73503.56,0.0,-0.96686,4e-05,4.5669]
[1779991416336,34.01,73503.38,0.0,-0.9669,4e-05,4.5618]
[1779991416469,34.01,73503.38,0.0,-0.9669,4e-05,4.5618]
[1779991419634,34.01,73500.59,0.0,-0.967,4e-05,4.54955]
[1779991419720,34.01,73500.59,0.0,-0.967,4e-05,4.54955]
[1779991419821,34.01,73507.81,0.0,-0.96675,4e-05,4.57848]
[1779991420593,34.01,73508.42,0.0,-0.96673,4e-05,4.58059]
[1779991422859,34.01,73508.24,0.0,-0.96674,4e-05,4.57949]
[1779991422956,34.01,73508.53,0.0,-0.96674,4e-05,4.5803]
[1779991425419,34.01,73509.39,0.0,-0.96671,4e-05,4.58306]
[1779991425466,34.01,73509.39,0.0,-0.96671,4e-05,4.58306]
[1779991427642,34.0,73513.31,0.0,-0.96658,4e-05,4.5979]
[1779991431283,34.0,73514.53,0.0,-0.96655,4e-05,4.60167]
[1779991431467,34.0,73514.53,0.0,-0.96655,4e-05,4.60167]
[1779991431670,34.0,73513.73,0.0,-0.96658,4e-05,4.59801]
[1779991435707,34.0,73513.18,0.0,-0.96661,4e-05,4.59461]
[1779991435719,34.0,73513.18,0.0,-0.96661,4e-05,4.59461]
[1779991440441,33.99,73516.41,0.0,-0.96652,4e-05,4.60581]
[1779991444046,33.99,73515.18,0.0,-0.96657,4e-05,4.59925]
[1779991444220,33.99,73515.18,0.0,-0.96657,4e-05,4.59925]
[1779991444762,33.99,73515.06,0.0,-0.96658,4e-05,4.59837]
[1779991445769,33.99,73520.78,0.0,-0.96638,4e-05,4.62133]
[1779991450804,33.98,73519.94,0.0,-0.96643,4e-05,4.61585]
[1779991454834,33.98,73515.42,0.0,-0.9666,4e-05,4.59583]
[1779991459873,33.98,73513.77,0.0,-0.96668,4e-05,4.58732]
[1779991463901,33.97,73511.5,0.0,-0.96677,4e-05,4.57673]
[1779991467928,33.97,73511.6,0.0,-0.96678,4e-05,4.57584]
[1779991474978,33.97,73511.52,0.0,-0.96682,4e-05,4.57054]
[1779991476795,33.97,73511.52,0.0,-0.96682,4e-05,4.57054]
[1779991476966,33.97,73511.52,0.0,-0.96682,4e-05,4.57054]
[1779991476820,33.96,73511.52,0.0,-0.96682,4e-05,4.5699]
[1779991482028,33.96,73508.89,0.0,-0.96693,4e-05,4.55767]
[1779991482218,33.96,73508.89,0.0,-0.96693,4e-05,4.55767]
[1779991483913,33.96,73508.2,0.0,-0.96696,4e-05,4.55429]
[1779991483969,33.96,73508.2,0.0,-0.96696,4e-05,4.55429]
[1779991484042,33.96,73508.39,0.0,-0.96695,4e-05,4.55506]
[1779991486056,33.96,73501.08,0.0,-0.96722,3e-05,4.52464]
[1779991487063,33.96,73499.54,0.0,-0.96727,3e-05,4.5182]
[1779991491078,33.96,73500.72,0.0,-0.96724,3e-05,4.52226]
[1779991491218,33.96,73500.72,0.0,-0.96724,3e-05,4.52226]
[1779991497135,33.95,73500.61,0.0,-0.96726,3e-05,4.5202]
[1779991502170,33.95,73500.82,0.0,-0.96726,3e-05,4.51991]
[1779991507205,33.95,73503.77,0.0,-0.96716,3e-05,4.53069]
[1779991510226,33.95,73500.31,0.0,-0.96729,3e-05,4.51599]
[1779991511853,33.95,73500.31,0.0,-0.96729,3e-05,4.51599]
[1779991511971,33.95,73500.31,0.0,-0.96729,3e-05,4.51599]
[1779991511981,33.95,73500.31,0.0,-0.96729,3e-05,4.51599]
[1779991512003,33.95,73499.21,0.0,-0.96733,3e-05,4.51134]
[1779991512220,33.95,73499.21,0.0,-0.96733,3e-05,4.51134]
[1779991514254,33.94,73504.52,0.0,-0.96715,3e-05,4.53208]
[1779991519289,33.94,73506.62,0.0,-0.96709,4e-05,4.53925]
[1779991521871,33.94,73506.76,0.0,-0.96709,4e-05,4.53955]
[1779991521970,33.94,73506.76,0.0,-0.96709,4e-05,4.53955]
[1779991527345,33.94,73504.84,0.0,-0.96717,3e-05,4.52995]
[1779991532379,33.93,73502.21,0.0,-0.96729,3e-05,4.51539]
[1779991533751,33.93,73502.21,0.0,-0.96729,3e-05,4.51539]
[1779991533887,33.93,73502.21,0.0,-0.96729,3e-05,4.51539]
[1779991533967,33.93,73502.21,0.0,-0.96729,3e-05,4.51539]
[1779991533988,33.93,73501.6,0.0,-0.96732,3e-05,4.51269]
[1779991539429,33.93,73503.11,0.0,-0.96728,3e-05,4.51736]
[1779991541381,33.93,73503.54,0.0,-0.96726,3e-05,4.51885]
[1779991541469,33.93,73503.54,0.0,-0.96726,3e-05,4.51885]
[1779991541515,33.93,73503.54,0.0,-0.96726,3e-05,4.51885]
[1779991541719,33.93,73503.54,0.0,-0.96726,3e-05,4.51885]
[1779991541808,33.93,73503.83,0.0,-0.96726,3e-05,4.51977]
[1779991547485,33.93,73504.19,0.0,-0.96726,3e-05,4.5197]
[1779991548891,33.93,73504.19,0.0,-0.96726,3e-05,4.5197]
[1779991548968,33.93,73504.19,0.0,-0.96726,3e-05,4.5197]
[1779991554534,33.92,73504.21,0.0,-0.96727,3e-05,4.51802]
[1779991557402,33.92,73503.54,0.0,-0.9673,3e-05,4.51482]
[1779991557470,33.92,73503.54,0.0,-0.9673,3e-05,4.51482]
[1779991557521,33.92,73503.54,0.0,-0.9673,3e-05,4.51482]
[1779991557720,33.92,73503.54,0.0,-0.9673,3e-05,4.51482]
[1779991557756,33.92,73502.72,0.0,-0.96733,3e-05,4.51128]
[1779991564603,33.92,73502.5,0.0,-0.96735,3e-05,4.50871]
[1779991566428,33.92,73502.58,0.0,-0.96735,3e-05,4.5088]
[1779991566468,33.92,73502.58,0.0,-0.96735,3e-05,4.5088]
[1779991571653,33.91,73502.24,0.0,-0.96738,3e-05,4.50602]
[1779991572960,33.91,73502.24,0.0,-0.96738,3e-05,4.50602]
[1779991572971,33.91,73502.24,0.0,-0.96738,3e-05,4.50602]
[1779991573015,33.91,73502.24,0.0,-0.96738,3e-05,4.50602]
[1779991573114,33.91,73501.42,0.0,-0.96741,3e-05,4.50249]
[1779991573228,33.91,73501.42,0.0,-0.96741,3e-05,4.50249]
[1779991578702,33.91,73501.85,0.0,-0.9674,3e-05,4.50283]
[1779991584744,33.91,73501.39,0.0,-0.96743,3e-05,4.49961]
[1779991589779,33.9,73501.6,0.0,-0.96743,3e-05,4.49932]
[1779991591818,33.9,73501.33,0.0,-0.96745,3e-05,4.49802]
[1779991591969,33.9,73501.33,0.0,-0.96745,3e-05,4.49802]
[1779991598842,33.9,73501.27,0.0,-0.96748,3e-05,4.49338]
[1779991600855,33.9,73492.33,0.0,-0.96779,3e-05,4.45713]
[1779991601863,33.9,73486.42,0.0,-0.968,3e-05,4.4334]
[1779991605737,33.9,73487.01,0.0,-0.96798,3e-05,4.436]
[1779991605937,33.9,73487.01,0.0,-0.96798,3e-05,4.436]
[1779991605968,33.9,73487.01,0.0,-0.96798,3e-05,4.436]
[1779991606021,33.9,73486.76,0.0,-0.96799,3e-05,4.43488]
[1779991611934,33.9,73486.97,0.0,-0.96798,3e-05,4.435]
[1779991616969,33.9,73486.13,0.0,-0.96802,3e-05,4.43106]
[1779991621925,33.9,73484.57,0.0,-0.96808,3e-05,4.42442]
[1779991621967,33.9,73484.57,0.0,-0.96808,3e-05,4.42442]
[1779991622281,33.9,73484.61,0.0,-0.96807,3e-05,4.42447]
[1779991622467,33.9,73484.61,0.0,-0.96807,3e-05,4.42447]
[1779991622529,33.9,73484.61,0.0,-0.96808,3e-05,4.42437]
[1779991627041,33.89,73499.74,0.0,-0.96756,3e-05,4.4844]
[1779991628048,33.9,73505.1,0.0,-0.96737,3e-05,4.50642]
[1779991629055,33.9,73508.94,0.0,-0.96723,3e-05,4.52229]
[1779991630927,33.9,73508.98,0.0,-0.96723,3e-05,4.5222]
[1779991630969,33.9,73508.98,0.0,-0.96723,3e-05,4.5222]
[1779991632076,33.89,73512.94,0.0,-0.9671,4e-05,4.53766]
[1779991633083,33.89,73521.98,0.0,-0.96678,4e-05,4.57408]
[1779991634091,33.89,73525.43,0.0,-0.96666,4e-05,4.58784]
[1779991635097,33.89,73525.76,0.0,-0.96665,4e-05,4.58883]
[1779991640143,33.89,73521.77,0.0,-0.96681,4e-05,4.57069]
[1779991645178,33.88,73521.22,0.0,-0.96685,4e-05,4.56673]
[1779991648674,33.88,73521.72,0.0,-0.96684,4e-05,4.56778]
[1779991648725,33.88,73521.72,0.0,-0.96684,4e-05,4.56778]
[1779991648928,33.88,73521.72,0.0,-0.96684,4e-05,4.56778]
[1779991648969,33.88,73521.72,0.0,-0.96684,4e-05,4.56778]
[1779991649206,33.88,73521.81,0.0,-0.96684,4e-05,4.56781]
[1779991652975,33.88,73522.06,0.0,-0.96686,4e-05,4.56514]
[1779991653220,33.88,73522.06,0.0,-0.96686,4e-05,4.56514]
[1779991658269,33.87,73523.22,0.0,-0.96683,4e-05,4.56759]
[1779991659257,33.87,73523.22,0.0,-0.96683,4e-05,4.56759]
[1779991659441,33.87,73523.22,0.0,-0.96683,4e-05,4.56759]
[1779991659468,33.87,73523.22,0.0,-0.96683,4e-05,4.56759]
[1779991659569,33.87,73523.86,0.0,-0.96681,4e-05,4.56988]
[1779991662297,33.87,73527.63,0.0,-0.96669,4e-05,4.58425]
[1779991666553,33.87,73526.22,0.0,-0.96675,4e-05,4.57742]
[1779991666717,33.87,73526.22,0.0,-0.96675,4e-05,4.57742]
[1779991666886,33.87,73526.22,0.0,-0.96675,4e-05,4.57742]
[1779991666968,33.87,73526.22,0.0,-0.96675,4e-05,4.57742]
[1779991667045,33.87,73526.68,0.0,-0.96674,4e-05,4.57895]
[1779991668339,33.87,73535.18,0.0,-0.96644,4e-05,4.61358]
[1779991669346,33.87,73544.02,0.0,-0.96612,4e-05,4.65009]
[1779991670356,33.87,73547.54,0.0,-0.96599,4e-05,4.66413]
[1779991671360,33.87,73553.31,0.0,-0.96579,4e-05,4.6875]
[1779991673374,33.86,73552.89,0.0,-0.96582,4e-05,4.68466]
[1779991676225,33.86,73553.74,0.0,-0.96579,4e-05,4.68765]
[1779991681431,33.85,73555.2,0.0,-0.96577,4e-05,4.68986]
[1779991684452,33.85,73560.75,0.0,-0.96558,4e-05,4.71129]
[1779991685459,33.85,73569.36,0.0,-0.96527,4e-05,4.74663]
[1779991686466,33.85,73569.84,0.0,-0.96526,4e-05,4.748]
[1779991688705,33.85,73571.21,0.0,-0.96522,4e-05,4.7531]
[1779991688765,33.85,73571.21,0.0,-0.96522,4e-05,4.7531]
[1779991689488,33.84,73557.49,0.0,-0.96573,4e-05,4.69463]
[1779991690495,33.84,73562.45,0.0,-0.96555,4e-05,4.71471]
[1779991691502,33.84,73571.99,0.0,-0.96521,4e-05,4.75397]
[1779991692509,33.84,73576.87,0.0,-0.96504,4e-05,4.77379]
[1779991697544,33.83,73578.84,0.0,-0.96499,4e-05,4.77869]
[1779991699562,33.83,73591.4,0.0,-0.96454,4e-05,4.83033]
[1779991700578,33.83,73593.48,0.0,-0.96447,4e-05,4.83839]
[1779991705613,33.82,73595.26,0.0,-0.96444,4e-05,4.84213]
[1779991706620,33.82,73591.11,0.0,-0.9646,4e-05,4.82378]
[1779991707627,33.82,73587.48,0.0,-0.96474,4e-05,4.80771]
[1779991710648,33.81,73586.59,0.0,-0.96479,4e-05,4.80189]
[1779991712972,33.81,73588.04,0.0,-0.96476,4e-05,4.80453]
[1779991713218,33.81,73588.04,0.0,-0.96476,4e-05,4.80453]
[1779991714676,33.81,73600.71,0.0,-0.96431,4e-05,4.85616]
[1779991715683,33.81,73606.34,0.0,-0.9641,4e-05,4.87937]
[1779991718705,33.8,73612.91,0.0,-0.96387,4e-05,4.90564]
[1779991719711,33.8,73624.92,0.0,-0.96341,4e-05,4.95703]
[1779991720718,33.8,73629.88,0.0,-0.96323,4e-05,4.97816]
[1779991722558,33.8,73631.09,0.0,-0.96318,4e-05,4.98306]
[1779991722740,33.8,73627.78,0.0,-0.96331,4e-05,4.9684]
[1779991723745,33.8,73619.26,0.0,-0.96364,4e-05,4.93135]
[1779991725011,33.8,73619.26,0.0,-0.96364,4e-05,4.93135]
[1779991725080,33.8,73618.59,0.0,-0.96367,4e-05,4.92822]
[1779991730794,33.8,73618.37,0.0,-0.96369,4e-05,4.92576]
[1779991732808,33.79,73628.11,0.0,-0.96332,4e-05,4.96723]
[1779991733815,33.79,73628.18,0.0,-0.96332,4e-05,4.96721]
[1779991738850,33.79,73628.22,0.0,-0.96334,4e-05,4.96578]
[1779991741871,33.79,73632.31,0.0,-0.96319,4e-05,4.9825]
[1779991743885,33.79,73627.36,0.0,-0.96339,4e-05,4.96041]
[1779991744545,33.79,73627.36,0.0,-0.96339,4e-05,4.96041]
[1779991744717,33.79,73627.36,0.0,-0.96339,4e-05,4.96041]
[1779991745343,33.79,73627.36,0.0,-0.96339,4e-05,4.96041]
[1779991745466,33.79,73624.29,0.0,-0.96351,4e-05,4.94686]
[1779991745899,33.79,73619.49,0.0,-0.96369,4e-05,4.92592]
[1779991748879,33.78,73616.25,0.0,-0.96382,4e-05,4.91152]
[1779991748968,33.78,73616.25,0.0,-0.96382,4e-05,4.91152]
[1779991750934,33.78,73611.08,0.0,-0.96403,4e-05,4.88809]
[1779991753236,33.78,73609.12,0.0,-0.96411,4e-05,4.87888]
[1779991753268,33.78,73608.92,0.0,-0.96412,4e-05,4.87722]
[1779991753469,33.78,73608.92,0.0,-0.96412,4e-05,4.87722]
[1779991756976,33.77,73603.32,0.0,-0.96436,4e-05,4.85015]
[1779991761005,33.77,73599.85,0.0,-0.96452,4e-05,4.83243]
[1779991763226,33.76,73599.7,0.0,-0.96453,4e-05,4.83107]
[1779991763469,33.76,73600.0,0.0,-0.96453,4e-05,4.83163]
[1779991769064,33.75,73597.84,0.0,-0.96465,4e-05,4.81825]
[1779991773089,33.75,73589.03,0.0,-0.96502,4e-05,4.77556]
[1779991774096,33.75,73586.45,0.0,-0.96512,4e-05,4.76409]
[1779991775663,33.75,73584.97,0.0,-0.96518,4e-05,4.75729]
[1779991775718,33.75,73584.97,0.0,-0.96518,4e-05,4.75729]
[1779991778124,33.74,73578.4,0.0,-0.96543,4e-05,4.72805]
[1779991781145,33.74,73587.1,0.0,-0.96513,4e-05,4.763]
[1779991782152,33.74,73594.98,0.0,-0.96484,4e-05,4.79564]
[1779991783159,33.74,73593.37,0.0,-0.96491,4e-05,4.7882]
[1779991786685,33.73,73592.58,0.0,-0.96495,4e-05,4.783]
[1779991786719,33.73,73592.58,0.0,-0.96495,4e-05,4.783]
[1779991787821,33.73,73592.28,0.0,-0.96497,4e-05,4.78112]
[1779991787970,33.73,73592.28,0.0,-0.96497,4e-05,4.78112]
[1779991788194,33.73,73591.72,0.0,-0.96499,4e-05,4.77814]
[1779991793229,33.72,73590.82,0.0,-0.96505,4e-05,4.77133]
[1779991797063,33.72,73589.41,0.0,-0.96512,4e-05,4.76361]
[1779991797223,33.72,73589.41,0.0,-0.96512,4e-05,4.76361]
[1779991801753,33.71,73589.51,0.0,-0.96514,4e-05,4.76109]
[1779991801929,33.71,73589.51,0.0,-0.96514,4e-05,4.76109]
[1779991801971,33.71,73589.51,0.0,-0.96514,4e-05,4.76109]
[1779991802292,33.71,73590.36,0.0,-0.96512,4e-05,4.76408]
[1779991803299,33.71,73585.0,0.0,-0.96532,4e-05,4.74098]
[1779991804306,33.71,73579.23,0.0,-0.96554,4e-05,4.71623]
[1779991804843,33.71,73579.23,0.0,-0.96554,4e-05,4.71623]
[1779991804967,33.71,73579.23,0.0,-0.96554,4e-05,4.71623]
[1779991807283,33.71,73581.51,0.0,-0.96546,4e-05,4.72472]
[1779991807328,33.71,73580.36,0.0,-0.96551,4e-05,4.7194]
[1779991807470,33.71,73580.36,0.0,-0.96551,4e-05,4.7194]
[1779991811356,33.7,73575.61,0.0,-0.9657,4e-05,4.69756]
[1779991812801,33.7,73576.01,0.0,-0.96569,4e-05,4.69876]
[1779991812967,33.7,73576.01,0.0,-0.96569,4e-05,4.69876]
[1779991816902,33.7,73577.51,0.0,-0.96565,4e-05,4.70319]
[1779991816969,33.7,73577.51,0.0,-0.96565,4e-05,4.70319]
[1779991818595,33.7,73575.59,0.0,-0.96573,4e-05,4.69426]
[1779991818742,33.7,73575.59,0.0,-0.96573,4e-05,4.69426]
[1779991819415,33.69,73574.5,0.0,-0.96578,4e-05,4.68926]
[1779991820806,33.69,73574.5,0.0,-0.96578,4e-05,4.68926]
[1779991820967,33.69,73574.5,0.0,-0.96578,4e-05,4.68926]
[1779991826464,33.69,73576.8,0.0,-0.96572,4e-05,4.69526]
[1779991829544,33.68,73576.86,0.0,-0.96573,4e-05,4.69463]
[1779991829720,33.68,73576.86,0.0,-0.96573,4e-05,4.69463]
[1779991831499,33.68,73567.71,0.0,-0.96609,4e-05,4.65294]
[1779991832465,33.68,73567.71,0.0,-0.96609,4e-05,4.65294]
[1779991832720,33.68,73567.71,0.0,-0.96609,4e-05,4.65294]
[1779991832764,33.68,73570.88,0.0,-0.96598,4e-05,4.66529]
[1779991833719,33.68,73570.88,0.0,-0.96598,4e-05,4.66529]
[1779991833972,33.68,73570.88,0.0,-0.96598,4e-05,4.66529]
[1779991834082,33.68,73571.15,0.0,-0.96597,4e-05,4.66601]
[1779991834593,33.68,73566.99,0.0,-0.96612,4e-05,4.64876]
[1779991835527,33.68,73553.3,0.0,-0.96662,4e-05,4.59228]
[1779991837561,33.68,73555.61,0.0,-0.96654,4e-05,4.6011]
[1779991838549,33.68,73560.84,0.0,-0.96636,4e-05,4.62237]
[1779991839555,33.68,73562.34,0.0,-0.96631,4e-05,4.62794]
[1779991841162,33.68,73562.34,0.0,-0.96631,4e-05,4.62794]
[1779991841218,33.68,73562.34,0.0,-0.96631,4e-05,4.62794]
[1779991845763,33.67,73563.08,0.0,-0.9663,4e-05,4.62927]
[1779991845968,33.67,73563.08,0.0,-0.9663,4e-05,4.62927]
[1779991846009,33.67,73564.66,0.0,-0.96624,4e-05,4.63545]
[1779991848544,33.67,73564.43,0.0,-0.96626,4e-05,4.63377]
[1779991848725,33.67,73564.43,0.0,-0.96626,4e-05,4.63377]
[1779991848826,33.67,73560.35,0.0,-0.96641,4e-05,4.61656]
[1779991851493,33.67,73560.23,0.0,-0.96642,4e-05,4.61541]
[1779991851544,33.67,73560.23,0.0,-0.96642,4e-05,4.61541]
[1779991851719,33.67,73560.23,0.0,-0.96642,4e-05,4.61541]
[1779991851772,33.67,73558.61,0.0,-0.96648,4e-05,4.6084]
[1779991857690,33.66,73557.97,0.0,-0.96652,4e-05,4.60383]
[1779991858573,33.66,73557.97,0.0,-0.96652,4e-05,4.60383]
[1779991858705,33.66,73557.97,0.0,-0.96652,4e-05,4.60383]
[1779991858719,33.66,73557.97,0.0,-0.96652,4e-05,4.60383]
[1779991858805,33.66,73558.53,0.0,-0.9665,4e-05,4.60581]
[1779991860712,33.66,73567.82,0.0,-0.96617,4e-05,4.64353]
[1779991862160,33.66,73567.82,0.0,-0.96617,4e-05,4.64353]
[1779991862218,33.66,73567.82,0.0,-0.96617,4e-05,4.64353]
[1779991862262,33.66,73576.02,0.0,-0.96588,4e-05,4.67719]
[1779991863476,33.66,73576.02,0.0,-0.96588,4e-05,4.67719]
[1779991863501,33.66,73575.78,0.0,-0.96589,4e-05,4.67531]
[1779991863722,33.66,73575.78,0.0,-0.96589,4e-05,4.67531]
[1779991867616,33.66,73574.22,0.0,-0.96596,4e-05,4.66751]
[1779991867718,33.66,73574.22,0.0,-0.96596,4e-05,4.66751]
[1779991872192,33.65,73573.59,0.0,-0.966,4e-05,4.66321]
[1779991872218,33.65,73573.59,0.0,-0.966,4e-05,4.66321]
[1779991872293,33.65,73575.06,0.0,-0.96595,4e-05,4.66892]
[1779991873831,33.65,73576.48,0.0,-0.9659,4e-05,4.67441]
[1779991873967,33.65,73576.48,0.0,-0.9659,4e-05,4.67441]
[1779991877274,33.65,73575.08,0.0,-0.96596,4e-05,4.66732]
[1779991877475,33.65,73575.08,0.0,-0.96596,4e-05,4.66732]
[1779991877346,33.65,73576.69,0.0,-0.96591,4e-05,4.67318]
[1779991878215,33.65,73576.69,0.0,-0.96591,4e-05,4.67318]
[1779991878469,33.65,73576.69,0.0,-0.96591,4e-05,4.67318]
[1779991878850,33.65,73571.01,0.0,-0.96612,4e-05,4.64917]
[1779991882845,33.64,73569.7,0.0,-0.96618,4e-05,4.64262]
[1779991882968,33.64,73569.7,0.0,-0.96618,4e-05,4.64262]
[1779991883298,33.64,73570.87,0.0,-0.96614,4e-05,4.6471]
[1779991888226,33.64,73570.64,0.0,-0.96617,4e-05,4.64429]
[1779991890051,33.64,73576.01,0.0,-0.96598,4e-05,4.6662]
[1779991890223,33.64,73576.01,0.0,-0.96598,4e-05,4.6662]
[1779991890278,33.64,73578.81,0.0,-0.96588,4e-05,4.67744]
[1779991892948,33.63,73582.44,0.0,-0.96578,4e-05,4.6885]
[1779991893794,33.63,73582.44,0.0,-0.96578,4e-05,4.6885]
[1779991893974,33.63,73582.44,0.0,-0.96578,4e-05,4.6885]
[1779991899832,33.63,73580.83,0.0,-0.96586,4e-05,4.67913]
[1779991899967,33.63,73580.83,0.0,-0.96586,4e-05,4.67913]
[1779991899999,33.63,73580.88,0.0,-0.96586,4e-05,4.6789]
[1779991901091,33.63,73580.88,0.0,-0.96586,4e-05,4.6789]
[1779991901221,33.63,73580.88,0.0,-0.96586,4e-05,4.6789]
[1779991901249,33.63,73577.59,0.0,-0.96598,4e-05,4.66478]
[1779991907046,33.62,73577.36,0.0,-0.96601,4e-05,4.66138]
[1779991912107,33.62,73574.8,0.0,-0.96612,4e-05,4.64918]
[1779991912218,33.62,73574.8,0.0,-0.96612,4e-05,4.64918]
[1779991912276,33.62,73574.8,0.0,-0.96612,4e-05,4.6488]
[1779991913284,33.62,73574.8,0.0,-0.96612,4e-05,4.6488]
[1779991913470,33.62,73574.8,0.0,-0.96612,4e-05,4.6488]
[1779991919148,33.61,73572.46,0.0,-0.96623,4e-05,4.63685]
[1779991919218,33.61,73572.46,0.0,-0.96623,4e-05,4.63685]
[1779991919293,33.61,73572.74,0.0,-0.96622,4e-05,4.63765]
[1779991920025,33.61,73572.74,0.0,-0.96622,4e-05,4.63765]
[1779991920219,33.61,73572.74,0.0,-0.96622,4e-05,4.63765]
[1779991923158,33.61,73577.39,0.0,-0.96607,4e-05,4.65549]
[1779991924467,33.61,73577.39,0.0,-0.96607,4e-05,4.65549]
[1779991924472,33.61,73579.61,0.0,-0.96599,4e-05,4.66397]
[1779991924718,33.61,73579.61,0.0,-0.96599,4e-05,4.66397]
[1779991924896,33.61,73579.61,0.0,-0.96599,4e-05,4.66397]
[1779991924975,33.61,73579.61,0.0,-0.96599,4e-05,4.66397]
[1779991930207,33.6,73580.92,0.0,-0.96596,4e-05,4.66738]
[1779991933009,33.6,73580.73,0.0,-0.96598,4e-05,4.66576]
[1779991933221,33.6,73580.73,0.0,-0.96598,4e-05,4.66576]
[1779991933229,33.6,73580.69,0.0,-0.96598,4e-05,4.66518]
[1779991933617,33.6,73580.69,0.0,-0.96598,4e-05,4.66518]
[1779991933723,33.6,73580.69,0.0,-0.96598,4e-05,4.66518]
[1779991939270,33.59,73578.69,0.0,-0.96608,4e-05,4.65447]
[1779991942994,33.59,73577.78,0.0,-0.96612,4e-05,4.64953]
[1779991943221,33.59,73577.78,0.0,-0.96612,4e-05,4.64953]
[1779991943472,33.59,73577.78,0.0,-0.96612,4e-05,4.64953]
[1779991943563,33.59,73577.12,0.0,-0.96615,4e-05,4.64603]
[1779991943718,33.59,73577.12,0.0,-0.96615,4e-05,4.64603]
[1779991947226,33.59,73576.06,0.0,-0.96619,4e-05,4.64089]
[1779991948833,33.59,73576.86,0.0,-0.96617,4e-05,4.64348]
[1779991948969,33.59,73576.86,0.0,-0.96617,4e-05,4.64348]
[1779991949341,33.59,73576.21,0.0,-0.9662,4e-05,4.64042]
[1779991949700,33.59,73576.21,0.0,-0.9662,4e-05,4.64042]
[1779991949721,33.59,73576.21,0.0,-0.9662,4e-05,4.64042]
[1779991953652,33.58,73575.31,0.0,-0.96627,4e-05,4.63217]
[1779991953722,33.58,73575.31,0.0,-0.96627,4e-05,4.63217]
[1779991955609,33.58,73576.0,0.0,-0.96624,4e-05,4.63468]
[1779991955718,33.58,73576.0,0.0,-0.96624,4e-05,4.63468]
[1779991956390,33.58,73575.43,0.0,-0.96627,4e-05,4.63163]
[1779991961426,33.58,73576.26,0.0,-0.96626,4e-05,4.63335]
[1779991962562,33.58,73576.26,0.0,-0.96626,4e-05,4.63335]
[1779991962719,33.58,73575.85,0.0,-0.96627,4e-05,4.6313]
[1779991964702,33.57,73571.95,0.0,-0.96642,4e-05,4.61449]
[1779991965603,33.57,73571.95,0.0,-0.96642,4e-05,4.61449]
[1779991965719,33.57,73570.82,0.0,-0.96646,4e-05,4.60951]
[1779991967955,33.57,73568.85,0.0,-0.96654,4e-05,4.60078]
[1779991967967,33.57,73568.85,0.0,-0.96654,4e-05,4.60078]
[1779991968476,33.57,73565.73,0.0,-0.96665,4e-05,4.58763]
[1779991973511,33.57,73564.46,0.0,-0.96671,4e-05,4.58114]
[1779991975524,33.57,73574.85,0.0,-0.96634,4e-05,4.6235]
[1779991976532,33.57,73577.29,0.0,-0.96626,4e-05,4.63328]
[1779991977233,33.57,73577.29,0.0,-0.96626,4e-05,4.63328]
[1779991977473,33.57,73577.29,0.0,-0.96626,4e-05,4.63328]
[1779991982574,33.56,73577.13,0.0,-0.96628,4e-05,4.63059]
[1779991984787,33.56,73577.49,0.0,-0.96627,4e-05,4.63142]
[1779991984878,33.56,73577.49,0.0,-0.96627,4e-05,4.63142]
[1779991984971,33.56,73577.49,0.0,-0.96627,4e-05,4.63142]
[1779991985595,33.56,73577.42,0.0,-0.96628,4e-05,4.6308]
[1779991985724,33.56,73577.42,0.0,-0.96628,4e-05,4.6308]
[1779991985989,33.56,73577.42,0.0,-0.96628,4e-05,4.6308]
[1779991990630,33.56,73580.24,0.0,-0.96619,4e-05,4.64088]
[1779991990991,33.56,73580.24,0.0,-0.96619,4e-05,4.64088]
[1779991991219,33.56,73580.24,0.0,-0.96619,4e-05,4.64088]
[1779991991586,33.56,73580.24,0.0,-0.96619,4e-05,4.64088]
[1779991991702,33.56,73580.24,0.0,-0.96619,4e-05,4.64088]
[1779991991792,33.56,73580.55,0.0,-0.96618,4e-05,4.64182]
[1779991996006,33.55,73580.85,0.0,-0.96618,4e-05,4.64203]
[1779991996219,33.55,73580.85,0.0,-0.96618,4e-05,4.64203]
[1779992001320,33.55,73580.87,0.0,-0.96619,4e-05,4.64073]
[1779992001468,33.55,73580.87,0.0,-0.96619,4e-05,4.64073]
[1779992001541,33.55,73578.68,0.0,-0.96628,4e-05,4.63063]
[1779992001975,33.55,73578.68,0.0,-0.96628,4e-05,4.63063]
[1779992002221,33.55,73578.68,0.0,-0.96628,4e-05,4.63063]
[1779992004728,33.55,73572.56,0.0,-0.96651,4e-05,4.60437]
[1779992006400,33.55,73572.56,0.0,-0.96651,4e-05,4.60437]
[1779992006467,33.55,73572.56,0.0,-0.96651,4e-05,4.60437]
[1779992006501,33.55,73571.84,0.0,-0.96654,4e-05,4.60084]
[1779992007047,33.55,73571.84,0.0,-0.96654,4e-05,4.60084]
[1779992007234,33.55,73571.84,0.0,-0.96654,4e-05,4.60084]
[1779992012784,33.54,73571.22,0.0,-0.9666,4e-05,4.59393]
[1779992016308,33.54,73570.74,0.0,-0.96662,4e-05,4.59145]
[1779992016467,33.54,73570.74,0.0,-0.96662,4e-05,4.59145]
[1779992021847,33.54,73572.51,0.0,-0.96657,4e-05,4.59698]
[1779992023846,33.54,73573.42,0.0,-0.96654,4e-05,4.60047]
[1779992023969,33.54,73573.42,0.0,-0.96654,4e-05,4.60047]
[1779992024500,33.54,73573.42,0.0,-0.96654,4e-05,4.60047]
[1779992024544,33.54,73573.07,0.0,-0.96656,4e-05,4.5985]
[1779992024721,33.54,73573.07,0.0,-0.96656,4e-05,4.5985]
[1779992030910,33.53,73572.62,0.0,-0.96659,4e-05,4.59509]
[1779992035946,33.53,73573.23,0.0,-0.96658,4e-05,4.59633]
[1779992040981,33.53,73572.4,0.0,-0.96662,4e-05,4.59163]
[1779992041989,33.53,73548.0,0.0,-0.96749,4e-05,4.49146]
[1779992042995,33.53,73543.68,0.0,-0.96763,3e-05,4.47445]
[1779992044571,33.53,73543.68,0.0,-0.96763,3e-05,4.47445]
[1779992044633,33.53,73538.69,0.0,-0.9678,3e-05,4.45536]
[1779992044853,33.53,73538.69,0.0,-0.9678,3e-05,4.45536]
[1779992045009,33.53,73524.46,0.0,-0.96829,3e-05,4.39813]
[1779992046016,33.53,73516.38,0.0,-0.96856,3e-05,4.36653]
[1779992047023,33.53,73516.11,0.0,-0.96856,3e-05,4.36617]
[1779992049037,33.54,73511.73,0.0,-0.9687,3e-05,4.35017]
[1779992052059,33.54,73515.51,0.0,-0.96855,3e-05,4.36744]
[1779992053067,33.54,73518.05,0.0,-0.96846,3e-05,4.37827]
[1779992055084,33.54,73520.93,0.0,-0.96836,3e-05,4.38996]
[1779992059115,33.54,73527.56,0.0,-0.96813,3e-05,4.41679]
[1779992060121,33.54,73536.47,0.0,-0.96782,3e-05,4.45269]
[1779992061128,33.54,73536.84,0.0,-0.96781,3e-05,4.45415]
[1779992066163,33.54,73540.01,0.0,-0.9677,3e-05,4.46679]
[1779992068553,33.54,73541.35,0.0,-0.96765,3e-05,4.47215]
[1779992068719,33.54,73541.35,0.0,-0.96765,3e-05,4.47215]
[1779992068650,33.54,73542.3,0.0,-0.96762,3e-05,4.47587]
[1779992069283,33.54,73542.3,0.0,-0.96762,3e-05,4.47587]
[1779992069472,33.54,73542.3,0.0,-0.96762,3e-05,4.47587]
[1779992069542,33.54,73542.25,0.0,-0.96762,3e-05,4.47559]
[1779992075227,33.54,73544.14,0.0,-0.96758,4e-05,4.48018]
[1779992076235,33.54,73550.09,0.0,-0.96737,4e-05,4.50426]
[1779992079355,33.54,73550.49,0.0,-0.96735,4e-05,4.50623]
[1779992079468,33.54,73550.49,0.0,-0.96735,4e-05,4.50623]
[1779992079508,33.54,73549.9,0.0,-0.96737,4e-05,4.50369]
[1779992081269,33.54,73543.96,0.0,-0.96758,4e-05,4.47929]
[1779992082003,33.54,73543.96,0.0,-0.96758,4e-05,4.47929]
[1779992082224,33.54,73543.96,0.0,-0.96758,4e-05,4.47929]
[1779992082276,33.54,73539.4,0.0,-0.96774,3e-05,4.46073]
[1779992086328,33.54,73538.26,0.0,-0.96779,3e-05,4.45593]
[1779992086471,33.54,73538.26,0.0,-0.96779,3e-05,4.45593]
[1779992086497,33.54,73536.59,0.0,-0.96784,3e-05,4.44914]
[1779992087311,33.54,73530.57,0.0,-0.96805,3e-05,4.42485]
[1779992088131,33.54,73530.57,0.0,-0.96805,3e-05,4.42485]
[1779992088218,33.54,73530.57,0.0,-0.96805,3e-05,4.42485]
[1779992094360,33.54,73532.95,0.0,-0.96797,3e-05,4.43437]
[1779992098518,33.54,73534.29,0.0,-0.96793,3e-05,4.43972]
[1779992098717,33.54,73534.29,0.0,-0.96793,3e-05,4.43972]
[1779992098570,33.54,73535.82,0.0,-0.96787,3e-05,4.44583]
[1779992099196,33.54,73535.82,0.0,-0.96787,3e-05,4.44583]
[1779992099219,33.54,73535.82,0.0,-0.96787,3e-05,4.44583]
[1779992099395,33.54,73536.55,0.0,-0.96785,3e-05,4.44877]
[1779992101908,33.54,73538.64,0.0,-0.96778,3e-05,4.45712]
[1779992102015,33.54,73538.64,0.0,-0.96778,3e-05,4.45712]
[1779992102416,33.54,73533.85,0.0,-0.96794,3e-05,4.43776]
[1779992107294,33.54,73535.8,0.0,-0.96788,3e-05,4.44546]
[1779992107471,33.54,73535.8,0.0,-0.96788,3e-05,4.44546]
[1779992107571,33.54,73534.97,0.0,-0.96791,3e-05,4.44202]
[1779992108067,33.54,73534.97,0.0,-0.96791,3e-05,4.44202]
[1779992108224,33.54,73534.97,0.0,-0.96791,3e-05,4.44202]
[1779992110244,33.54,73534.29,0.0,-0.96793,3e-05,4.43924]
[1779992113276,33.54,73537.0,0.0,-0.96784,3e-05,4.45006]
[1779992113467,33.54,73537.0,0.0,-0.96784,3e-05,4.45006]
[1779992113493,33.54,73538.46,0.0,-0.96779,3e-05,4.45591]
[1779992114047,33.54,73538.46,0.0,-0.96779,3e-05,4.45591]
[1779992114222,33.54,73538.46,0.0,-0.96779,3e-05,4.45591]
[1779992115507,33.54,73534.92,0.0,-0.96791,3e-05,4.44151]
[1779992116514,33.54,73538.41,0.0,-0.96779,3e-05,4.45554]
[1779992118378,33.54,73538.99,0.0,-0.96777,3e-05,4.45784]
[1779992118467,33.54,73538.99,0.0,-0.96777,3e-05,4.45784]
[1779992118528,33.54,73534.87,0.0,-0.96791,3e-05,4.44115]
[1779992119127,33.54,73534.87,0.0,-0.96791,3e-05,4.44115]
[1779992119221,33.54,73534.87,0.0,-0.96791,3e-05,4.44115]
[1779992119535,33.54,73532.25,0.0,-0.96801,3e-05,4.4305]
[1779992124570,33.54,73532.5,0.0,-0.968,3e-05,4.43141]
[1779992129605,33.54,73531.91,0.0,-0.96802,3e-05,4.42897]
[1779992130230,33.54,73531.91,0.0,-0.96802,3e-05,4.42897]
[1779992130472,33.54,73531.91,0.0,-0.96802,3e-05,4.42897]
[1779992131621,33.54,73537.31,0.0,-0.96785,3e-05,4.44803]
[1779992132628,33.54,73540.55,0.0,-0.96774,3e-05,4.46108]
[1779992133084,33.54,73540.55,0.0,-0.96774,3e-05,4.46108]
[1779992133221,33.54,73540.55,0.0,-0.96774,3e-05,4.46108]
[1779992134221,33.54,73540.69,0.0,-0.96773,3e-05,4.46159]
[1779992134642,33.54,73540.82,0.0,-0.96773,3e-05,4.46205]
[1779992138670,33.54,73545.78,0.0,-0.96756,4e-05,4.48186]
[1779992139572,33.54,73545.78,0.0,-0.96756,4e-05,4.48186]
[1779992139725,33.54,73545.78,0.0,-0.96756,4e-05,4.48186]
[1779992145055,33.54,73548.58,0.0,-0.96746,4e-05,4.49265]
[1779992145216,33.54,73548.58,0.0,-0.96746,4e-05,4.49265]
[1779992145719,33.54,73548.47,0.0,-0.96747,4e-05,4.49195]
[1779992148536,33.54,73548.69,0.0,-0.96747,4e-05,4.49259]
[1779992148722,33.54,73548.69,0.0,-0.96747,4e-05,4.49259]
[1779992149747,33.53,73556.52,0.0,-0.96719,4e-05,4.52423]
[1779992150754,33.53,73556.7,0.0,-0.96719,4e-05,4.52478]
[1779992151310,33.53,73556.7,0.0,-0.96719,4e-05,4.52478]
[1779992151477,33.53,73556.7,0.0,-0.96719,4e-05,4.52478]
[1779992152071,33.53,73555.22,0.0,-0.96724,4e-05,4.51855]
[1779992152224,33.53,73555.22,0.0,-0.96724,4e-05,4.51855]
[1779992152768,33.53,73557.12,0.0,-0.96717,4e-05,4.52614]
[1779992157803,33.53,73557.9,0.0,-0.96716,4e-05,4.52839]
[1779992158632,33.53,73557.9,0.0,-0.96716,4e-05,4.52839]
[1779992158723,33.53,73557.9,0.0,-0.96716,4e-05,4.52839]
[1779992160826,33.53,73563.57,0.0,-0.96696,4e-05,4.55102]
[1779992162838,33.53,73566.62,0.0,-0.96685,4e-05,4.56307]
[1779992164715,33.53,73566.62,0.0,-0.96685,4e-05,4.56307]
[1779992164972,33.53,73563.67,0.0,-0.96696,4e-05,4.55049]
[1779992168010,33.53,73566.26,0.0,-0.96688,4e-05,4.56065]
[1779992168220,33.53,73566.26,0.0,-0.96688,4e-05,4.56065]
[1779992168267,33.53,73566.06,0.0,-0.96688,4e-05,4.55959]
[1779992171901,33.52,73576.52,0.0,-0.96652,4e-05,4.60174]
[1779992173723,33.52,73576.52,0.0,-0.96652,4e-05,4.60174]
[1779992173818,33.52,73579.34,0.0,-0.96642,4e-05,4.61278]
[1779992173971,33.52,73579.34,0.0,-0.96642,4e-05,4.61278]
[1779992175929,33.52,73590.38,0.0,-0.96603,4e-05,4.658]
[1779992176936,33.52,73595.76,0.0,-0.96584,4e-05,4.68007]
[1779992178950,33.52,73597.31,0.0,-0.96578,4e-05,4.68627]
[1779992181022,33.52,73597.56,0.0,-0.96577,4e-05,4.68747]
[1779992181219,33.52,73597.56,0.0,-0.96577,4e-05,4.68747]
[1779992183106,33.52,73597.65,0.0,-0.96576,4e-05,4.68814]
[1779992189683,33.52,73599.94,0.0,-0.96567,4e-05,4.69852]
[1779992189725,33.52,73599.94,0.0,-0.96567,4e-05,4.69852]
[1779992190752,33.52,73599.85,0.0,-0.96568,4e-05,4.69838]
[1779992190819,33.52,73600.1,0.0,-0.96566,4e-05,4.69954]
[1779992190967,33.52,73600.1,0.0,-0.96566,4e-05,4.69954]
[1779992194447,33.52,73599.11,0.0,-0.96572,4e-05,4.69285]
[1779992194469,33.52,73599.11,0.0,-0.96572,4e-05,4.69285]
[1779992197825,33.53,73595.33,0.0,-0.96585,4e-05,4.67742]
[1779992206155,33.53,73601.86,0.0,-0.9656,4e-05,4.70668]
[1779992207429,33.53,73601.86,0.0,-0.9656,4e-05,4.70668]
[1779992207469,33.53,73601.86,0.0,-0.9656,4e-05,4.70668]
[1779992207569,33.53,73601.84,0.0,-0.9656,4e-05,4.70676]
[1779992210559,33.53,73601.99,0.0,-0.96559,4e-05,4.70787]
[1779992210719,33.53,73601.99,0.0,-0.96559,4e-05,4.70787]
[1779992210731,33.53,73605.37,0.0,-0.96546,4e-05,4.72221]
[1779992213215,33.53,73611.52,0.0,-0.96523,4e-05,4.74822]
[1779992214830,33.53,73611.52,0.0,-0.96523,4e-05,4.74822]
[1779992214972,33.53,73614.07,0.0,-0.96515,4e-05,4.75787]
[1779992218259,33.52,73622.55,0.0,-0.96485,4e-05,4.79147]
[1779992219267,33.52,73632.13,0.0,-0.9645,4e-05,4.83167]
[1779992220275,33.52,73623.72,0.0,-0.96481,4e-05,4.79576]
[1779992221533,33.52,73623.72,0.0,-0.96481,4e-05,4.79576]
[1779992221547,33.52,73613.94,0.0,-0.96518,4e-05,4.7543]
[1779992222288,33.52,73610.32,0.0,-0.96531,4e-05,4.73909]
[1779992223563,33.52,73610.32,0.0,-0.96531,4e-05,4.73909]
[1779992224302,33.52,73618.01,0.0,-0.96503,4e-05,4.77184]
[1779992225309,33.52,73624.89,0.0,-0.96477,4e-05,4.80113]
[1779992227322,33.52,73627.87,0.0,-0.96466,4e-05,4.81383]
[1779992231351,33.52,73623.91,0.0,-0.96482,4e-05,4.7956]
[1779992233365,33.52,73610.51,0.0,-0.96533,4e-05,4.73756]
[1779992234372,33.52,73605.8,0.0,-0.96551,4e-05,4.71718]
[1779992235379,33.52,73599.54,0.0,-0.96574,4e-05,4.6904]
[1779992236386,33.51,73595.82,0.0,-0.96588,4e-05,4.67438]
[1779992238402,33.51,73601.69,0.0,-0.96567,4e-05,4.69809]
[1779992240418,33.51,73603.95,0.0,-0.9656,4e-05,4.70662]
[1779992242437,33.51,73597.91,0.0,-0.96583,4e-05,4.68033]
[1779992243444,33.51,73594.52,0.0,-0.96596,4e-05,4.66571]
[1779992245598,33.51,73593.73,0.0,-0.96599,4e-05,4.662]
[1779992245726,33.51,73593.73,0.0,-0.96599,4e-05,4.662]
[1779992251586,33.5,73592.15,0.0,-0.96607,4e-05,4.65298]
[1779992251731,33.5,73592.15,0.0,-0.96607,4e-05,4.65298]
[1779992254138,33.5,73588.44,0.0,-0.96623,4e-05,4.63365]
[1779992254217,33.5,73588.44,0.0,-0.96623,4e-05,4.63365]
[1779992254524,33.5,73588.38,0.0,-0.96624,4e-05,4.63305]
[1779992259559,33.49,73585.65,0.0,-0.96635,4e-05,4.61997]
[1779992261781,33.49,73585.58,0.0,-0.96636,4e-05,4.61935]
[1779992261972,33.49,73585.8,0.0,-0.96635,4e-05,4.61961]
[1779992267615,33.49,73584.4,0.0,-0.96642,4e-05,4.61222]
[1779992269629,33.49,73575.43,0.0,-0.96675,4e-05,4.57454]
[1779992271591,33.49,73574.47,0.0,-0.96678,4e-05,4.57029]
[1779992271721,33.49,73574.47,0.0,-0.96678,4e-05,4.57029]
[1779992271822,33.49,73574.84,0.0,-0.96678,4e-05,4.57135]
[1779992273876,33.49,73574.77,0.0,-0.96678,4e-05,4.57106]
[1779992273970,33.49,73574.81,0.0,-0.96678,4e-05,4.57099]
[1779992274663,33.49,73574.87,0.0,-0.96678,4e-05,4.57101]
[1779992279562,33.48,73574.29,0.0,-0.96681,4e-05,4.56771]
[1779992279718,33.48,73574.29,0.0,-0.96681,4e-05,4.56771]
[1779992283408,33.48,73573.14,0.0,-0.96686,4e-05,4.56212]
[1779992283467,33.48,73573.14,0.0,-0.96686,4e-05,4.56212]
[1779992284870,33.48,73572.97,0.0,-0.96686,4e-05,4.56122]
[1779992284969,33.48,73571.09,0.0,-0.96693,4e-05,4.55329]
[1779992285741,33.48,73571.57,0.0,-0.96692,4e-05,4.55505]
[1779992289663,33.48,73568.5,0.0,-0.96703,4e-05,4.54187]
[1779992289718,33.48,73568.5,0.0,-0.96703,4e-05,4.54187]
[1779992290776,33.48,73563.06,0.0,-0.96723,4e-05,4.51924]
[1779992292790,33.48,73559.69,0.0,-0.96735,4e-05,4.50508]
[1779992294940,33.48,73557.82,0.0,-0.96742,4e-05,4.49734]
[1779992294973,33.48,73557.0,0.0,-0.96745,4e-05,4.4939]
[1779992297826,33.48,73550.06,0.0,-0.96769,4e-05,4.46546]
[1779992298758,33.48,73550.06,0.0,-0.96769,4e-05,4.46546]
[1779992298916,33.48,73546.23,0.0,-0.96783,3e-05,4.4499]
[1779992298971,33.48,73546.23,0.0,-0.96783,3e-05,4.4499]
[1779992303841,33.48,73547.1,0.0,-0.9678,3e-05,4.45333]
[1779992303967,33.48,73547.1,0.0,-0.9678,3e-05,4.45333]
[1779992308905,33.48,73550.87,0.0,-0.96767,4e-05,4.46835]
[1779992309389,33.48,73550.87,0.0,-0.96767,4e-05,4.46835]
[1779992309469,33.48,73550.87,0.0,-0.96767,4e-05,4.46835]
[1779992309912,33.48,73550.91,0.0,-0.96767,4e-05,4.46846]
[1779992311926,33.47,73554.69,0.0,-0.96755,4e-05,4.48099]
[1779992316969,33.47,73552.33,0.0,-0.96764,4e-05,4.47111]
[1779992322399,33.47,73552.35,0.0,-0.96764,4e-05,4.47099]
[1779992322468,33.47,73552.35,0.0,-0.96764,4e-05,4.47099]
[1779992322564,33.47,73552.38,0.0,-0.96764,4e-05,4.47092]
[1779992326028,33.47,73556.58,0.0,-0.9675,4e-05,4.48772]
[1779992327035,33.47,73564.8,0.0,-0.96721,4e-05,4.52115]
[1779992328042,33.47,73567.65,0.0,-0.96711,4e-05,4.53267]
[1779992331433,33.47,73569.96,0.0,-0.96703,4e-05,4.54179]
[1779992331469,33.47,73569.96,0.0,-0.96703,4e-05,4.54179]
[1779992337105,33.47,73571.75,0.0,-0.96697,4e-05,4.54788]
[1779992338375,33.47,73571.75,0.0,-0.96697,4e-05,4.54788]
[1779992338425,33.47,73571.75,0.0,-0.96697,4e-05,4.54788]
[1779992338470,33.47,73571.75,0.0,-0.96697,4e-05,4.54788]
[1779992338570,33.47,73569.97,0.0,-0.96704,4e-05,4.54039]
[1779992341133,33.47,73559.47,0.0,-0.96742,4e-05,4.49693]
[1779992342140,33.47,73551.53,0.0,-0.9677,4e-05,4.46455]
[1779992344154,33.47,73551.52,0.0,-0.9677,4e-05,4.46442]
[1779992346549,33.47,73551.74,0.0,-0.96769,4e-05,4.46526]
[1779992346678,33.47,73551.74,0.0,-0.96769,4e-05,4.46526]
[1779992346720,33.47,73551.74,0.0,-0.96769,4e-05,4.46526]
[1779992346734,33.47,73551.62,0.0,-0.9677,4e-05,4.46472]
[1779992352210,33.47,73551.76,0.0,-0.96769,4e-05,4.46499]
[1779992357246,33.47,73541.56,0.0,-0.96805,3e-05,4.42347]
[1779992358253,33.47,73532.91,0.0,-0.96835,3e-05,4.38873]
[1779992359260,33.47,73532.62,0.0,-0.96836,3e-05,4.38764]
[1779992361274,33.47,73527.91,0.0,-0.96852,3e-05,4.36896]
[1779992362281,33.47,73520.9,0.0,-0.96876,3e-05,4.34113]
[1779992363288,33.47,73519.27,0.0,-0.96881,3e-05,4.33481]
[1779992368323,33.47,73519.28,0.0,-0.96881,3e-05,4.3357]
[1779992373359,33.47,73518.82,0.0,-0.96883,3e-05,4.33205]
[1779992375567,33.47,73518.86,0.0,-0.96883,3e-05,4.33238]
[1779992375723,33.47,73518.86,0.0,-0.96883,3e-05,4.33238]
[1779992375752,33.47,73518.86,0.0,-0.96883,3e-05,4.33238]
[1779992375968,33.47,73518.86,0.0,-0.96883,3e-05,4.33238]
[1779992375821,33.47,73519.36,0.0,-0.96881,3e-05,4.33454]
[1779992381415,33.47,73514.39,0.0,-0.96897,3e-05,4.31588]
[1779992383216,33.47,73514.15,0.0,-0.96898,3e-05,4.31513]
[1779992383469,33.47,73514.15,0.0,-0.96898,3e-05,4.31513]
[1779992383474,33.47,73514.15,0.0,-0.96898,3e-05,4.31513]
[1779992383718,33.47,73514.15,0.0,-0.96898,3e-05,4.31513]
[1779992383819,33.47,73514.73,0.0,-0.96895,3e-05,4.31763]
[1779992389471,33.48,73511.61,0.0,-0.96905,3e-05,4.30645]
[1779992392492,33.48,73507.17,0.0,-0.96919,3e-05,4.2896]
[1779992396515,33.48,73507.07,0.0,-0.96919,3e-05,4.28995]
[1779992396624,33.48,73507.07,0.0,-0.96919,3e-05,4.28995]
[1779992396721,33.48,73507.07,0.0,-0.96919,3e-05,4.28995]
[1779992396819,33.48,73506.93,0.0,-0.96919,3e-05,4.28964]
[1779992402847,33.49,73506.55,0.0,-0.96918,3e-05,4.29126]
[1779992404591,33.49,73510.56,0.0,-0.96902,3e-05,4.30969]
[1779992405587,33.49,73516.8,0.0,-0.96881,3e-05,4.33441]
[1779992406594,33.5,73518.81,0.0,-0.96873,3e-05,4.34404]
[1779992408608,33.5,73522.26,0.0,-0.9686,3e-05,4.35932]
[1779992409798,33.5,73522.26,0.0,-0.9686,3e-05,4.35932]
[1779992409969,33.5,73522.26,0.0,-0.9686,3e-05,4.35932]
[1779992410012,33.5,73522.41,0.0,-0.96858,3e-05,4.36142]
[1779992410218,33.5,73522.41,0.0,-0.96858,3e-05,4.36142]
[1779992415657,33.51,73521.02,0.0,-0.96859,3e-05,4.35964]
[1779992417671,33.51,73516.55,0.0,-0.96873,3e-05,4.34337]
[1779992418678,33.52,73504.8,0.0,-0.96912,3e-05,4.29765]
[1779992419685,33.52,73506.16,0.0,-0.96907,3e-05,4.30387]
[1779992423658,33.52,73503.96,0.0,-0.96913,3e-05,4.2971]
[1779992423719,33.52,73503.96,0.0,-0.96913,3e-05,4.2971]
[1779992423877,33.52,73503.96,0.0,-0.96913,3e-05,4.2971]
[1779992423970,33.52,73503.96,0.0,-0.96913,3e-05,4.2971]
[1779992423976,33.52,73503.87,0.0,-0.96913,3e-05,4.29721]
[1779992429755,33.53,73503.82,0.0,-0.96912,3e-05,4.2982]
[1779992433938,33.53,73502.9,0.0,-0.96916,3e-05,4.29264]
[1779992433969,33.53,73502.9,0.0,-0.96916,3e-05,4.29264]
[1779992434071,33.53,73502.9,0.0,-0.96916,3e-05,4.29264]
[1779992434107,33.53,73504.03,0.0,-0.96912,3e-05,4.29759]
[1779992434223,33.53,73504.03,0.0,-0.96912,3e-05,4.29759]
[1779992438605,33.53,73503.36,0.0,-0.96913,3e-05,4.29567]
[1779992438672,33.53,73503.36,0.0,-0.96913,3e-05,4.29567]
[1779992438734,33.53,73503.36,0.0,-0.96913,3e-05,4.29567]
[1779992438820,33.53,73503.31,0.0,-0.96913,3e-05,4.29571]
[1779992442848,33.53,73498.59,0.0,-0.96928,3e-05,4.27871]
[1779992443893,33.53,73498.59,0.0,-0.96928,3e-05,4.27871]
[1779992443968,33.53,73498.59,0.0,-0.96928,3e-05,4.27871]
[1779992444022,33.53,73498.59,0.0,-0.96928,3e-05,4.27871]
[1779992444069,33.54,73498.25,0.0,-0.96928,3e-05,4.27914]
[1779992444221,33.54,73498.25,0.0,-0.96928,3e-05,4.27914]
[1779992447883,33.54,73502.4,0.0,-0.96911,3e-05,4.29809]
[1779992450591,33.55,73501.57,0.0,-0.96913,3e-05,4.29651]
[1779992450719,33.55,73501.57,0.0,-0.96913,3e-05,4.29651]
[1779992450819,33.55,73501.57,0.0,-0.96913,3e-05,4.29651]
[1779992450977,33.55,73501.57,0.0,-0.96913,3e-05,4.29651]
[1779992450986,33.55,73501.96,0.0,-0.9691,3e-05,4.29973]
[1779992455939,33.56,73498.16,0.0,-0.9692,3e-05,4.2875]
[1779992457636,33.56,73497.89,0.0,-0.96921,3e-05,4.28667]
[1779992457720,33.56,73497.89,0.0,-0.96921,3e-05,4.28667]
[1779992457933,33.56,73497.89,0.0,-0.96921,3e-05,4.28667]
[1779992457970,33.56,73497.89,0.0,-0.96921,3e-05,4.28667]
[1779992458027,33.56,73497.72,0.0,-0.96921,3e-05,4.28647]
[1779992463996,33.56,73497.2,0.0,-0.96922,3e-05,4.28561]
[1779992469044,33.56,73500.24,0.0,-0.9691,3e-05,4.29896]
[1779992471993,33.57,73500.15,0.0,-0.9691,3e-05,4.29903]
[1779992472065,33.57,73500.19,0.0,-0.9691,3e-05,4.29939]
[1779992472181,33.57,73500.19,0.0,-0.9691,3e-05,4.29939]
[1779992472218,33.57,73500.19,0.0,-0.9691,3e-05,4.29939]
[1779992475087,33.57,73504.63,0.0,-0.96895,3e-05,4.31752]
[1779992476094,33.57,73509.09,0.0,-0.96879,3e-05,4.33534]
[1779992477540,33.57,73508.88,0.0,-0.9688,3e-05,4.33465]
[1779992477719,33.57,73508.88,0.0,-0.9688,3e-05,4.33465]
[1779992477813,33.57,73508.88,0.0,-0.9688,3e-05,4.33465]
[1779992477969,33.57,73508.88,0.0,-0.9688,3e-05,4.33465]
[1779992478108,33.57,73508.58,0.0,-0.96881,3e-05,4.33361]
[1779992483143,33.57,73513.2,0.0,-0.96864,3e-05,4.35266]
[1779992486164,33.57,73517.68,0.0,-0.96849,3e-05,4.37079]
[1779992487171,33.57,73530.35,0.0,-0.96805,3e-05,4.42217]
[1779992488178,33.57,73533.82,0.0,-0.96792,3e-05,4.43674]
[1779992492419,33.57,73534.11,0.0,-0.96791,3e-05,4.43784]
[1779992492471,33.57,73534.11,0.0,-0.96791,3e-05,4.43784]
[1779992492611,33.57,73534.11,0.0,-0.96791,3e-05,4.43784]
[1779992492722,33.57,73534.11,0.0,-0.96791,3e-05,4.43784]
[1779992492822,33.57,73534.5,0.0,-0.96792,3e-05,4.43665]
[1779992493219,33.57,73538.51,0.0,-0.96778,3e-05,4.45277]
[1779992497247,33.57,73541.85,0.0,-0.96766,3e-05,4.46603]
[1779992502110,33.57,73543.47,0.0,-0.96761,4e-05,4.4724]
[1779992502184,33.57,73543.47,0.0,-0.96761,4e-05,4.4724]
[1779992502146,33.57,73544.39,0.0,-0.96758,4e-05,4.47583]
[1779992502221,33.57,73544.39,0.0,-0.96758,4e-05,4.47583]
[1779992502283,33.57,73544.56,0.0,-0.96757,4e-05,4.47651]
[1779992507318,33.57,73545.22,0.0,-0.96755,4e-05,4.47861]
[1779992512361,33.57,73552.14,0.0,-0.96732,4e-05,4.50607]
[1779992513368,33.57,73562.93,0.0,-0.96693,4e-05,4.55059]
[1779992514375,33.57,73566.9,0.0,-0.96679,4e-05,4.56726]
[1779992519410,33.57,73565.61,0.0,-0.96682,4e-05,4.5637]
[1779992524445,33.58,73566.81,0.0,-0.96676,4e-05,4.56975]
[1779992526689,33.58,73566.14,0.0,-0.96679,4e-05,4.56671]
[1779992526718,33.58,73566.14,0.0,-0.96679,4e-05,4.56671]
[1779992526748,33.58,73566.14,0.0,-0.96679,4e-05,4.56671]
[1779992526969,33.58,73566.14,0.0,-0.96679,4e-05,4.56671]
[1779992526993,33.58,73564.72,0.0,-0.96684,4e-05,4.5606]
[1779992529480,33.57,73568.02,0.0,-0.96673,4e-05,4.57332]
[1779992534514,33.57,73567.82,0.0,-0.96675,4e-05,4.57109]
[1779992538965,33.57,73567.58,0.0,-0.96677,4e-05,4.56928]
[1779992539053,33.57,73567.58,0.0,-0.96677,4e-05,4.56928]
[1779992539219,33.57,73567.58,0.0,-0.96677,4e-05,4.56928]
[1779992539182,33.57,73567.4,0.0,-0.96678,4e-05,4.56799]
[1779992539550,33.57,73567.23,0.0,-0.96679,4e-05,4.5673]
[1779992544585,33.57,73566.46,0.0,-0.96682,4e-05,4.56284]
[1779992549620,33.56,73566.37,0.0,-0.96684,4e-05,4.56121]
[1779992552404,33.56,73565.75,0.0,-0.96688,4e-05,4.55545]
[1779992552468,33.56,73565.75,0.0,-0.96688,4e-05,4.55545]
[1779992552477,33.56,73565.75,0.0,-0.96688,4e-05,4.55545]
[1779992552724,33.56,73565.75,0.0,-0.96688,4e-05,4.55545]
[1779992552802,33.56,73566.09,0.0,-0.96687,4e-05,4.5566]
[1779992559690,33.56,73568.24,0.0,-0.96681,4e-05,4.56372]
[1779992562025,33.56,73568.45,0.0,-0.96681,4e-05,4.56409]
[1779992565732,33.55,73556.39,0.0,-0.96725,4e-05,4.51378]
[1779992566890,33.55,73556.39,0.0,-0.96725,4e-05,4.51378]
[1779992566934,33.55,73556.39,0.0,-0.96725,4e-05,4.51378]
[1779992566969,33.55,73556.39,0.0,-0.96725,4e-05,4.51378]
[1779992567036,33.55,73555.81,0.0,-0.96727,4e-05,4.51125]
[1779992571774,33.55,73532.64,0.0,-0.96808,3e-05,4.41677]
[1779992572781,33.55,73534.15,0.0,-0.96803,3e-05,4.42346]
[1779992573909,33.55,73534.15,0.0,-0.96803,3e-05,4.42346]
[1779992573973,33.55,73531.14,0.0,-0.96813,3e-05,4.41198]
[1779992574802,33.56,73522.27,0.0,-0.96843,3e-05,4.37712]
[1779992575809,33.56,73522.32,0.0,-0.96842,3e-05,4.37801]
[1779992577694,33.56,73521.9,0.0,-0.96843,3e-05,4.37703]
[1779992579837,33.56,73517.87,0.0,-0.96855,3e-05,4.36305]
[1779992584872,33.57,73515.21,0.0,-0.96862,3e-05,4.35477]
[1779992585879,33.57,73510.95,0.0,-0.96876,3e-05,4.33796]
[1779992590358,33.57,73510.16,0.0,-0.96878,3e-05,4.33539]
[1779992590470,33.57,73510.16,0.0,-0.96878,3e-05,4.33539]
[1779992590495,33.57,73510.16,0.0,-0.96878,3e-05,4.33539]
[1779992590744,33.57,73510.16,0.0,-0.96878,3e-05,4.33539]
[1779992593246,33.57,73515.05,0.0,-0.96861,3e-05,4.35515]
[1779992594947,33.57,73509.23,0.0,-0.96881,3e-05,4.33227]
[1779992595954,33.57,73506.03,0.0,-0.96892,3e-05,4.31975]
[1779992596971,33.57,73502.01,0.0,-0.96905,3e-05,4.30404]
[1779992597978,33.57,73498.1,0.0,-0.96918,3e-05,4.28881]
[1779992598745,33.57,73498.1,0.0,-0.96918,3e-05,4.28881]
[1779992598968,33.57,73498.1,0.0,-0.96918,3e-05,4.28881]
[1779992604024,33.58,73498.54,0.0,-0.96916,3e-05,4.29176]
[1779992609059,33.58,73498.79,0.0,-0.96914,3e-05,4.29374]
[1779992611073,33.58,73501.4,0.0,-0.96907,3e-05,4.30177]
[1779992613543,33.58,73499.6,0.0,-0.96912,3e-05,4.29504]
[1779992613621,33.58,73499.6,0.0,-0.96912,3e-05,4.29504]
[1779992613721,33.58,73499.6,0.0,-0.96912,3e-05,4.29504]
[1779992614102,33.58,73499.7,0.0,-0.96912,3e-05,4.29562]
[1779992619139,33.58,73499.29,0.0,-0.96912,3e-05,4.29496]
[1779992620342,33.58,73500.16,0.0,-0.96909,3e-05,4.29858]
[1779992620470,33.58,73500.16,0.0,-0.96909,3e-05,4.29858]
[1779992620583,33.58,73500.16,0.0,-0.96909,3e-05,4.29858]
[1779992620721,33.58,73500.16,0.0,-0.96909,3e-05,4.29858]
[1779992621152,33.58,73500.44,0.0,-0.96908,3e-05,4.29988]
[1779992626187,33.59,73499.1,0.0,-0.96912,3e-05,4.29575]
[1779992630058,33.59,73499.36,0.0,-0.9691,3e-05,4.29717]
[1779992630218,33.59,73499.36,0.0,-0.9691,3e-05,4.29717]
[1779992630267,33.59,73498.41,0.0,-0.96913,3e-05,4.29382]
[1779992630597,33.59,73498.41,0.0,-0.96913,3e-05,4.29382]
[1779992630723,33.59,73498.41,0.0,-0.96913,3e-05,4.29382]
[1779992636257,33.59,73499.47,0.0,-0.96909,3e-05,4.29917]
[1779992636814,33.59,73499.47,0.0,-0.96909,3e-05,4.29917]
[1779992636972,33.59,73499.47,0.0,-0.96909,3e-05,4.29917]
[1779992637264,33.59,73499.61,0.0,-0.96908,3e-05,4.29991]
[1779992642299,33.59,73501.15,0.0,-0.96902,3e-05,4.30692]
[1779992644073,33.59,73500.08,0.0,-0.96906,3e-05,4.30289]
[1779992644221,33.59,73500.08,0.0,-0.96906,3e-05,4.30289]
[1779992649347,33.59,73500.8,0.0,-0.96902,3e-05,4.30685]
[1779992651364,33.6,73503.5,0.0,-0.96893,3e-05,4.31769]
[1779992651457,33.6,73505.37,0.0,-0.96886,3e-05,4.32524]
[1779992651472,33.6,73505.37,0.0,-0.96886,3e-05,4.32524]
[1779992652369,33.6,73512.7,0.0,-0.96861,3e-05,4.35444]
[1779992653376,33.6,73513.92,0.0,-0.96857,3e-05,4.35939]
[1779992659151,33.6,73515.45,0.0,-0.96852,3e-05,4.36582]
[1779992659217,33.6,73515.45,0.0,-0.96852,3e-05,4.36582]
[1779992659221,33.6,73515.45,0.0,-0.96852,3e-05,4.36582]
[1779992659308,33.6,73515.63,0.0,-0.96851,3e-05,4.3667]
[1779992659469,33.6,73515.63,0.0,-0.96851,3e-05,4.3667]
[1779992663992,33.6,73517.03,0.0,-0.96846,3e-05,4.3725]
[1779992664230,33.6,73517.03,0.0,-0.96846,3e-05,4.3725]
[1779992669489,33.6,73518.59,0.0,-0.9684,3e-05,4.37919]
[1779992672258,33.6,73519.56,0.0,-0.96837,3e-05,4.38311]
[1779992672277,33.6,73519.63,0.0,-0.96838,3e-05,4.38081]
[1779992672468,33.6,73519.63,0.0,-0.96838,3e-05,4.38081]
[1779992672636,33.6,73519.63,0.0,-0.96838,3e-05,4.38081]
[1779992672718,33.6,73519.63,0.0,-0.96838,3e-05,4.38081]
[1779992672738,33.6,73519.67,0.0,-0.96838,3e-05,4.38097]
[1779992678552,33.6,73519.6,0.0,-0.96838,3e-05,4.38097]
[1779992683587,33.6,73519.17,0.0,-0.96839,3e-05,4.37947]
[1779992688465,33.6,73519.25,0.0,-0.96839,3e-05,4.37997]
[1779992688717,33.6,73519.25,0.0,-0.96839,3e-05,4.37997]
[1779992688818,33.6,73519.23,0.0,-0.96839,3e-05,4.37993]
[1779992689832,33.6,73519.23,0.0,-0.96839,3e-05,4.37993]
[1779992689979,33.6,73519.23,0.0,-0.96839,3e-05,4.37993]
[1779992694665,33.6,73527.64,0.0,-0.9681,3e-05,4.41377]
[1779992695672,33.6,73534.68,0.0,-0.96785,3e-05,4.44204]
[1779992696643,33.6,73534.68,0.0,-0.96785,3e-05,4.44204]
[1779992696719,33.6,73534.68,0.0,-0.96785,3e-05,4.44204]
[1779992696874,33.6,73534.68,0.0,-0.96785,3e-05,4.44204]
[1779992696968,33.6,73534.68,0.0,-0.96785,3e-05,4.44204]
[1779992697069,33.6,73536.95,0.0,-0.96777,3e-05,4.45112]
[1779992702721,33.6,73537.48,0.0,-0.96776,3e-05,4.45277]
[1779992706748,33.6,73540.14,0.0,-0.96767,3e-05,4.46315]
[1779992708763,33.6,73544.4,0.0,-0.96752,4e-05,4.48016]
[1779992709770,33.6,73550.56,0.0,-0.96731,4e-05,4.50503]
[1779992713810,33.6,73549.92,0.0,-0.96733,4e-05,4.50225]
[1779992713932,33.6,73549.92,0.0,-0.96733,4e-05,4.50225]
[1779992713969,33.6,73549.92,0.0,-0.96733,4e-05,4.50225]
[1779992714033,33.6,73549.92,0.0,-0.96734,4e-05,4.50172]
[1779992719841,33.59,73548.59,0.0,-0.96739,4e-05,4.49524]
[1779992722022,33.59,73547.57,0.0,-0.96743,4e-05,4.49092]
[1779992722222,33.59,73547.57,0.0,-0.96743,4e-05,4.49092]
[1779992722304,33.59,73547.57,0.0,-0.96743,4e-05,4.49092]
[1779992722321,33.59,73547.57,0.0,-0.96743,4e-05,4.49059]
[1779992722467,33.59,73547.57,0.0,-0.96743,4e-05,4.49059]
[1779992726870,33.59,73545.37,0.0,-0.96752,4e-05,4.48115]
[1779992726968,33.59,73545.37,0.0,-0.96752,4e-05,4.48115]
[1779992727371,33.59,73545.37,0.0,-0.96752,4e-05,4.48115]
[1779992727403,33.59,73542.94,0.0,-0.9676,4e-05,4.47101]
[1779992727468,33.59,73542.94,0.0,-0.9676,4e-05,4.47101]
[1779992732933,33.59,73544.16,0.0,-0.96759,4e-05,4.47253]
[1779992735954,33.59,73540.6,0.0,-0.96771,3e-05,4.45769]
[1779992736961,33.59,73533.89,0.0,-0.96795,3e-05,4.43052]
[1779992738548,33.59,73535.0,0.0,-0.96791,3e-05,4.43491]
[1779992738718,33.59,73535.0,0.0,-0.96791,3e-05,4.43491]
[1779992738968,33.59,73535.0,0.0,-0.96791,3e-05,4.43491]
[1779992739219,33.59,73535.0,0.0,-0.96791,3e-05,4.43491]
[1779992739226,33.59,73533.87,0.0,-0.96795,3e-05,4.43029]
[1779992740989,33.59,73528.29,0.0,-0.96815,3e-05,4.40774]
[1779992741996,33.59,73518.25,0.0,-0.96849,3e-05,4.3676]
[1779992743003,33.59,73516.8,0.0,-0.96853,3e-05,4.36248]
[1779992745071,33.59,73516.68,0.0,-0.96854,3e-05,4.36205]
[1779992745225,33.59,73516.68,0.0,-0.96854,3e-05,4.36205]
[1779992745279,33.59,73516.65,0.0,-0.96854,3e-05,4.36197]
[1779992745592,33.59,73516.65,0.0,-0.96854,3e-05,4.36197]
[1779992745721,33.59,73516.65,0.0,-0.96854,3e-05,4.36197]
[1779992751068,33.59,73516.03,0.0,-0.96857,3e-05,4.35796]
[1779992753970,33.59,73517.68,0.0,-0.96852,3e-05,4.36463]
[1779992754011,33.59,73517.68,0.0,-0.96852,3e-05,4.36463]
[1779992754484,33.59,73517.78,0.0,-0.96851,3e-05,4.36512]
[1779992755171,33.59,73517.78,0.0,-0.96851,3e-05,4.36512]
[1779992755219,33.59,73517.78,0.0,-0.96851,3e-05,4.36512]
[1779992757948,33.59,73518.3,0.0,-0.96849,3e-05,4.36728]
[1779992758117,33.59,73522.03,0.0,-0.96837,3e-05,4.38219]
[1779992758619,33.59,73522.03,0.0,-0.96837,3e-05,4.38219]
[1779992758721,33.59,73522.03,0.0,-0.96837,3e-05,4.38219]
[1779992759726,33.59,73522.95,0.0,-0.96833,3e-05,4.38588]
[1779992760131,33.59,73522.78,0.0,-0.96834,3e-05,4.38521]
[1779992763412,33.59,73523.69,0.0,-0.96831,3e-05,4.38886]
[1779992765725,33.59,73522.58,0.0,-0.96835,3e-05,4.38445]
[1779992766173,33.59,73525.94,0.0,-0.96823,3e-05,4.3979]
[1779992767180,33.59,73529.56,0.0,-0.9681,3e-05,4.41241]
[1779992768060,33.59,73529.56,0.0,-0.9681,3e-05,4.41241]
[1779992768220,33.59,73529.56,0.0,-0.9681,3e-05,4.41241]
[1779992773055,33.59,73528.37,0.0,-0.96815,3e-05,4.40753]
[1779992773218,33.59,73528.37,0.0,-0.96815,3e-05,4.40753]
[1779992778473,33.59,73529.64,0.0,-0.9681,3e-05,4.41248]
[1779992778668,33.59,73529.35,0.0,-0.96811,3e-05,4.41129]
[1779992778718,33.59,73529.35,0.0,-0.96811,3e-05,4.41129]
[1779992779730,33.59,73529.37,0.0,-0.96811,3e-05,4.41134]
[1779992780271,33.59,73529.23,0.0,-0.96812,3e-05,4.41075]
[1779992785306,33.59,73534.02,0.0,-0.96795,3e-05,4.42988]
[1779992786113,33.59,73534.02,0.0,-0.96795,3e-05,4.42988]
[1779992786219,33.59,73534.02,0.0,-0.96795,3e-05,4.42988]
[1779992791348,33.59,73536.72,0.0,-0.96788,3e-05,4.4377]
[1779992796384,33.58,73536.9,0.0,-0.96788,3e-05,4.43815]
[1779992800851,33.58,73536.85,0.0,-0.96788,3e-05,4.43779]
[1779992800967,33.58,73536.85,0.0,-0.96788,3e-05,4.43779]
[1779992801536,33.58,73536.85,0.0,-0.96788,3e-05,4.43768]
[1779992801722,33.58,73536.85,0.0,-0.96788,3e-05,4.43768]
[1779992806947,33.58,73536.89,0.0,-0.96788,3e-05,4.43761]
[1779992812375,33.58,73537.19,0.0,-0.96787,3e-05,4.43852]
[1779992812468,33.58,73537.19,0.0,-0.96787,3e-05,4.43852]
[1779992812785,33.58,73537.19,0.0,-0.96788,3e-05,4.4384]
[1779992812967,33.58,73537.19,0.0,-0.96788,3e-05,4.4384]
[1779992814514,33.58,73537.04,0.0,-0.96788,3e-05,4.43767]
[1779992821563,33.58,73537.21,0.0,-0.96788,3e-05,4.43789]
[1779992826598,33.58,73537.23,0.0,-0.96788,3e-05,4.43762]
[1779992829708,33.58,73537.23,0.0,-0.96788,3e-05,4.43762]
[1779992829727,33.58,73537.23,0.0,-0.96788,3e-05,4.43762]
[1779992835661,33.58,73543.06,0.0,-0.96769,3e-05,4.46044]
[1779992836668,33.58,73549.71,0.0,-0.96745,4e-05,4.48727]
[1779992839309,33.58,73551.39,0.0,-0.9674,4e-05,4.49393]
[1779992839470,33.58,73551.39,0.0,-0.9674,4e-05,4.49393]
[1779992839846,33.58,73551.78,0.0,-0.96739,4e-05,4.49518]
[1779992839968,33.58,73551.78,0.0,-0.96739,4e-05,4.49518]
[1779992840068,33.58,73551.75,0.0,-0.96739,4e-05,4.49506]
[1779992845731,33.58,73552.71,0.0,-0.96736,4e-05,4.49791]
[1779992848752,33.57,73545.48,0.0,-0.96762,4e-05,4.46804]
[1779992850766,33.57,73544.13,0.0,-0.96767,3e-05,4.46232]
[1779992852780,33.57,73535.05,0.0,-0.96801,3e-05,4.42279]
[1779992854796,33.57,73533.68,0.0,-0.96806,3e-05,4.41717]
[1779992855652,33.57,73533.68,0.0,-0.96806,3e-05,4.41717]
[1779992855726,33.57,73533.68,0.0,-0.96806,3e-05,4.41717]
[1779992860838,33.57,73534.26,0.0,-0.96804,3e-05,4.4192]
[1779992862737,33.57,73534.25,0.0,-0.96804,3e-05,4.41912]
[1779992867890,33.57,73528.07,0.0,-0.96825,3e-05,4.39408]
[1779992869743,33.57,73529.0,0.0,-0.96822,3e-05,4.3978]
[1779992869967,33.57,73529.0,0.0,-0.96822,3e-05,4.3978]
[1779992871469,33.57,73528.88,0.0,-0.96823,3e-05,4.39731]
[1779992871569,33.57,73528.82,0.0,-0.96823,3e-05,4.39705]
[1779992871720,33.57,73528.82,0.0,-0.96823,3e-05,4.39705]
[1779992876952,33.57,73526.06,0.0,-0.96832,3e-05,4.38599]
[1779992879973,33.57,73513.79,0.0,-0.96874,3e-05,4.3372]
[1779992880980,33.57,73509.45,0.0,-0.96889,3e-05,4.32011]
[1779992882994,33.57,73516.95,0.0,-0.96863,3e-05,4.35008]
[1779992884001,33.57,73525.31,0.0,-0.96835,3e-05,4.38346]
[1779992885008,33.57,73524.01,0.0,-0.96839,3e-05,4.3783]
[1779992888968,33.57,73517.88,0.0,-0.9686,3e-05,4.35404]
[1779992889883,33.57,73516.41,0.0,-0.96865,3e-05,4.34827]
[1779992889968,33.57,73516.41,0.0,-0.96865,3e-05,4.34827]
[1779992890043,33.57,73516.31,0.0,-0.96865,3e-05,4.34796]
[1779992895078,33.57,73514.52,0.0,-0.96871,3e-05,4.34135]
[1779992899312,33.58,73513.51,0.0,-0.96874,3e-05,4.33768]
[1779992899468,33.58,73513.51,0.0,-0.96874,3e-05,4.33768]
[1779992903774,33.58,73513.38,0.0,-0.96874,3e-05,4.33751]
[1779992907253,33.58,73513.21,0.0,-0.96874,3e-05,4.33742]
[1779992907373,33.58,73513.21,0.0,-0.96874,3e-05,4.33742]
[1779992907467,33.58,73513.21,0.0,-0.96874,3e-05,4.33742]
[1779992907530,33.58,73513.26,0.0,-0.96874,3e-05,4.33786]
[1779992912198,33.58,73504.09,0.0,-0.96906,3e-05,4.29947]
[1779992913205,33.58,73500.47,0.0,-0.96918,3e-05,4.28541]
[1779992914352,33.58,73500.47,0.0,-0.96918,3e-05,4.28541]
[1779992914471,33.58,73500.47,0.0,-0.96918,3e-05,4.28541]
[1779992914514,33.58,73500.47,0.0,-0.96918,3e-05,4.28541]
[1779992914616,33.58,73499.93,0.0,-0.9692,3e-05,4.28371]
[1779992914717,33.58,73499.93,0.0,-0.9692,3e-05,4.28371]
[1779992918240,33.58,73503.33,0.0,-0.96908,3e-05,4.29773]
[1779992922469,33.58,73502.8,0.0,-0.96909,3e-05,4.29621]
[1779992922719,33.58,73503.38,0.0,-0.96907,3e-05,4.29888]
[1779992927259,33.59,73501.93,0.0,-0.96911,3e-05,4.29375]
[1779992927468,33.59,73501.93,0.0,-0.96911,3e-05,4.29375]
[1779992927569,33.59,73501.4,0.0,-0.96912,3e-05,4.29205]
[1779992931336,33.59,73489.79,0.0,-0.96951,3e-05,4.24713]
[1779992933350,33.59,73488.2,0.0,-0.96956,3e-05,4.24137]
[1779992934105,33.59,73488.2,0.0,-0.96956,3e-05,4.24137]
[1779992934219,33.59,73488.2,0.0,-0.96956,3e-05,4.24137]
[1779992939392,33.59,73487.36,0.0,-0.96957,3e-05,4.23978]
[1779992939904,33.59,73487.36,0.0,-0.96957,3e-05,4.23978]
[1779992939969,33.59,73487.36,0.0,-0.96957,3e-05,4.23978]
[1779992940400,33.59,73487.47,0.0,-0.96957,3e-05,4.24049]
[1779992941537,33.59,73487.47,0.0,-0.96957,3e-05,4.24049]
[1779992945434,33.59,73483.5,0.0,-0.96972,3e-05,4.22182]
[1779992947444,33.58,73483.53,0.0,-0.96973,3e-05,4.22131]
[1779992947469,33.58,73483.53,0.0,-0.96973,3e-05,4.22131]
[1779992949463,33.58,73479.37,0.0,-0.96988,3e-05,4.20332]
[1779992951806,33.58,73476.45,0.0,-0.96999,3e-05,4.19081]
[1779992951968,33.58,73476.45,0.0,-0.96999,3e-05,4.19081]
[1779992952097,33.58,73476.45,0.0,-0.96999,3e-05,4.19081]
[1779992952218,33.58,73476.45,0.0,-0.96999,3e-05,4.19081]
[1779992952483,33.58,73477.23,0.0,-0.96997,3e-05,4.19326]
[1779992956511,33.57,73482.45,0.0,-0.96982,3e-05,4.2112]
[1779992958675,33.57,73483.05,0.0,-0.9698,3e-05,4.21295]
[1779992958722,33.57,73482.68,0.0,-0.96982,3e-05,4.2109]
[1779992964568,33.57,73480.28,0.0,-0.9699,3e-05,4.20099]
[1779992966138,33.57,73480.2,0.0,-0.9699,3e-05,4.20101]
[1779992966218,33.57,73480.2,0.0,-0.9699,3e-05,4.20101]
[1779992966358,33.57,73480.2,0.0,-0.9699,3e-05,4.20101]
[1779992966470,33.57,73480.2,0.0,-0.9699,3e-05,4.20101]
[1779992966582,33.57,73480.66,0.0,-0.96989,3e-05,4.20311]
[1779992971617,33.57,73481.88,0.0,-0.96985,3e-05,4.20648]
[1779992972348,33.57,73481.88,0.0,-0.96985,3e-05,4.20648]
[1779992972471,33.57,73481.88,0.0,-0.96985,3e-05,4.20648]
[1779992977659,33.58,73483.75,0.0,-0.96977,3e-05,4.2158]
[1779992982694,33.58,73483.81,0.0,-0.96976,3e-05,4.21746]
[1779992984102,33.58,73483.81,0.0,-0.96976,3e-05,4.21746]
[1779992984206,33.58,73483.81,0.0,-0.96976,3e-05,4.21746]
[1779992984217,33.58,73483.81,0.0,-0.96976,3e-05,4.21746]
[1779992984708,33.58,73483.78,0.0,-0.96975,3e-05,4.2179]
[1779992989749,33.58,73483.73,0.0,-0.96974,3e-05,4.21909]
[1779992994785,33.59,73483.7,0.0,-0.96973,3e-05,4.22033]
[1779992998595,33.59,73483.89,0.0,-0.96972,3e-05,4.22161]
[1779992998718,33.59,73483.89,0.0,-0.96972,3e-05,4.22161]
[1779993001257,33.59,73483.87,0.0,-0.96972,3e-05,4.22207]
[1779993001476,33.59,73483.87,0.0,-0.96972,3e-05,4.22207]
[1779993001620,33.59,73483.87,0.0,-0.96972,3e-05,4.22207]
[1779993001744,33.59,73483.87,0.0,-0.96972,3e-05,4.22207]
[1779993001723,33.59,73489.69,0.0,-0.96952,3e-05,4.24551]
[1779993001835,33.59,73493.13,0.0,-0.9694,3e-05,4.25895]
[1779993003847,33.59,73505.55,0.0,-0.96898,3e-05,4.30814]
[1779993004855,33.59,73511.11,0.0,-0.96879,3e-05,4.33023]
[1779993008998,33.59,73509.69,0.0,-0.96884,3e-05,4.32489]
[1779993009220,33.59,73509.69,0.0,-0.96884,3e-05,4.32489]
[1779993011909,33.59,73503.5,0.0,-0.96904,3e-05,4.30083]
[1779993016944,33.59,73497.97,0.0,-0.96923,3e-05,4.27884]
[1779993019156,33.59,73497.14,0.0,-0.96927,3e-05,4.27482]
[1779993019223,33.59,73497.14,0.0,-0.96927,3e-05,4.27482]
[1779993019582,33.59,73497.14,0.0,-0.96927,3e-05,4.27482]
[1779993019719,33.59,73497.14,0.0,-0.96927,3e-05,4.27482]
[1779993019684,33.59,73497.64,0.0,-0.96926,3e-05,4.27528]
[1779993024258,33.58,73498.7,0.0,-0.96925,3e-05,4.27717]
[1779993026304,33.58,73497.91,0.0,-0.96929,3e-05,4.27257]
[1779993026471,33.58,73497.91,0.0,-0.96929,3e-05,4.27257]
[1779993033056,33.57,73494.35,0.0,-0.96946,3e-05,4.25209]
[1779993038091,33.57,73494.42,0.0,-0.96947,3e-05,4.25067]
[1779993040105,33.56,73486.12,0.0,-0.96976,3e-05,4.21691]
[1779993041359,33.56,73486.12,0.0,-0.96976,3e-05,4.21691]
[1779993041476,33.56,73486.12,0.0,-0.96976,3e-05,4.21691]
[1779993041574,33.56,73480.99,0.0,-0.96993,3e-05,4.19635]
[1779993043126,33.56,73476.94,0.0,-0.97008,3e-05,4.17947]
[1779993044710,33.56,73476.94,0.0,-0.97008,3e-05,4.17947]
[1779993044723,33.56,73476.94,0.0,-0.97008,3e-05,4.17947]
[1779993045176,33.56,73475.96,0.0,-0.97012,3e-05,4.17453]
[1779993045223,33.56,73475.96,0.0,-0.97012,3e-05,4.17453]
[1779993045324,33.56,73476.44,0.0,-0.9701,3e-05,4.17638]
[1779993047154,33.55,73472.49,0.0,-0.97024,3e-05,4.15999]
[1779993050248,33.55,73473.04,0.0,-0.97024,3e-05,4.16026]
[1779993050473,33.55,73473.04,0.0,-0.97024,3e-05,4.16026]
[1779993053196,33.55,73479.16,0.0,-0.97006,3e-05,4.18162]
[1779993054203,33.54,73486.01,0.0,-0.96984,3e-05,4.20758]
[1779993055087,33.54,73486.01,0.0,-0.96984,3e-05,4.20758]
[1779993055222,33.54,73486.01,0.0,-0.96984,3e-05,4.20758]
[1779993055745,33.54,73486.01,0.0,-0.96984,3e-05,4.20758]
[1779993055969,33.54,73488.01,0.0,-0.96978,3e-05,4.21472]
[1779993056217,33.54,73488.54,0.0,-0.96977,3e-05,4.21613]
[1779993058501,33.54,73491.22,0.0,-0.96968,3e-05,4.22592]
[1779993058727,33.54,73491.22,0.0,-0.96968,3e-05,4.22592]
[1779993064273,33.54,73493.47,0.0,-0.96959,3e-05,4.23648]
[1779993067722,33.54,73494.27,0.0,-0.96956,3e-05,4.24008]
[1779993067968,33.55,73494.05,0.0,-0.96957,3e-05,4.2397]
[1779993068357,33.55,73494.05,0.0,-0.96957,3e-05,4.2397]
[1779993068469,33.55,73494.05,0.0,-0.96957,3e-05,4.2397]
[1779993068503,33.55,73494.07,0.0,-0.96956,3e-05,4.23978]
[1779993071322,33.55,73504.13,0.0,-0.96922,3e-05,4.27991]
[1779993072329,33.55,73510.64,0.0,-0.969,3e-05,4.30573]
[1779993074344,33.55,73512.67,0.0,-0.96893,3e-05,4.314]
[1779993077835,33.55,73512.19,0.0,-0.96894,3e-05,4.31233]
[1779993077967,33.55,73512.19,0.0,-0.96894,3e-05,4.31233]
[1779993083407,33.55,73514.48,0.0,-0.96886,3e-05,4.32216]
[1779993085254,33.55,73513.39,0.0,-0.9689,3e-05,4.31795]
[1779993085468,33.55,73513.39,0.0,-0.9689,3e-05,4.31795]
[1779993086019,33.55,73513.62,0.0,-0.96889,3e-05,4.31897]
[1779993086219,33.55,73513.62,0.0,-0.96889,3e-05,4.31897]
[1779993086428,33.55,73513.79,0.0,-0.96888,3e-05,4.31975]
[1779993090456,33.55,73526.13,0.0,-0.96845,3e-05,4.3692]
[1779993091463,33.55,73529.41,0.0,-0.96836,3e-05,4.37965]
[1779993094549,33.55,73526.29,0.0,-0.96847,3e-05,4.36723]
[1779993094719,33.55,73526.29,0.0,-0.96847,3e-05,4.36723]
[1779993096940,33.55,73524.46,0.0,-0.96853,3e-05,4.36004]
[1779993096969,33.55,73524.46,0.0,-0.96853,3e-05,4.36004]
[1779993097505,33.55,73524.98,0.0,-0.96851,3e-05,4.36215]
[1779993100612,33.55,73523.19,0.0,-0.96857,3e-05,4.3551]
[1779993100720,33.55,73523.19,0.0,-0.96857,3e-05,4.3551]
[1779993102551,33.55,73518.74,0.0,-0.96872,3e-05,4.33756]
[1779993103551,33.55,73502.93,0.0,-0.96926,3e-05,4.2752]
[1779993104846,33.55,73502.93,0.0,-0.96926,3e-05,4.2752]
[1779993104968,33.55,73505.55,0.0,-0.96917,3e-05,4.28558]
[1779993105504,33.55,73505.55,0.0,-0.96917,3e-05,4.28558]
[1779993105673,33.55,73505.55,0.0,-0.96917,3e-05,4.28558]
[1779993105679,33.55,73505.29,0.0,-0.96917,3e-05,4.28475]
[1779993111607,33.56,73508.35,0.0,-0.96906,3e-05,4.29782]
[1779993112151,33.56,73508.35,0.0,-0.96906,3e-05,4.29782]
[1779993112218,33.56,73508.35,0.0,-0.96906,3e-05,4.29782]
[1779993113983,33.56,73507.8,0.0,-0.96908,3e-05,4.29598]
[1779993114219,33.56,73507.8,0.0,-0.96908,3e-05,4.29598]
[1779993114628,33.56,73507.78,0.0,-0.96908,3e-05,4.29606]
[1779993116652,33.56,73506.79,0.0,-0.96911,3e-05,4.29232]
[1779993116717,33.56,73506.79,0.0,-0.96911,3e-05,4.29232]
[1779993116754,33.56,73502.29,0.0,-0.96926,3e-05,4.27494]
[1779993121678,33.56,73507.16,0.0,-0.96909,3e-05,4.29484]
[1779993122453,33.56,73507.16,0.0,-0.96909,3e-05,4.29484]
[1779993122470,33.56,73507.16,0.0,-0.96909,3e-05,4.29484]
[1779993122684,33.56,73514.87,0.0,-0.96883,3e-05,4.32547]
[1779993123242,33.56,73514.87,0.0,-0.96883,3e-05,4.32547]
[1779993123469,33.56,73514.87,0.0,-0.96883,3e-05,4.32547]
[1779993123691,33.56,73514.95,0.0,-0.96882,3e-05,4.32595]
[1779993124698,33.56,73515.02,0.0,-0.96882,3e-05,4.32633]
[1779993127719,33.56,73522.62,0.0,-0.96856,3e-05,4.35682]
[1779993128298,33.56,73522.62,0.0,-0.96856,3e-05,4.35682]
[1779993128468,33.56,73522.62,0.0,-0.96856,3e-05,4.35682]
[1779993128726,33.56,73522.7,0.0,-0.96855,3e-05,4.35729]
[1779993133224,33.56,73522.99,0.0,-0.96854,3e-05,4.35865]
[1779993133468,33.56,73522.99,0.0,-0.96854,3e-05,4.35865]
[1779993133761,33.56,73523.01,0.0,-0.96854,3e-05,4.35877]
[1779993136584,33.56,73522.99,0.0,-0.96854,3e-05,4.35874]
[1779993136726,33.56,73522.99,0.0,-0.96854,3e-05,4.35874]
[1779993141817,33.56,73522.32,0.0,-0.96856,3e-05,4.35644]
[1779993144373,33.56,73522.28,0.0,-0.96856,3e-05,4.35633]
[1779993144468,33.56,73522.28,0.0,-0.96856,3e-05,4.35633]
[1779993145075,33.56,73522.86,0.0,-0.96854,3e-05,4.35875]
[1779993145220,33.56,73522.86,0.0,-0.96854,3e-05,4.35875]
[1779993146852,33.56,73521.19,0.0,-0.9686,3e-05,4.35222]
[1779993151887,33.56,73519.0,0.0,-0.96868,3e-05,4.34125]
[1779993155313,33.57,73519.63,0.0,-0.96866,3e-05,4.34403]
[1779993155468,33.57,73519.63,0.0,-0.96866,3e-05,4.34403]
[1779993156109,33.57,73521.07,0.0,-0.96861,3e-05,4.34984]
[1779993156218,33.57,73521.07,0.0,-0.96861,3e-05,4.34984]
[1779993156926,33.57,73521.69,0.0,-0.96859,3e-05,4.35238]
[1779993161959,33.57,73522.49,0.0,-0.96856,3e-05,4.35592]
[1779993163036,33.57,73522.49,0.0,-0.96856,3e-05,4.35592]
[1779993163218,33.57,73522.49,0.0,-0.96856,3e-05,4.35592]
[1779993168276,33.57,73520.76,0.0,-0.96861,3e-05,4.34942]
[1779993168531,33.57,73520.76,0.0,-0.96861,3e-05,4.34942]
[1779993168719,33.57,73520.76,0.0,-0.96861,3e-05,4.34942]
[1779993168819,33.57,73519.85,0.0,-0.96864,3e-05,4.34597]
[1779993173037,33.57,73516.45,0.0,-0.96876,3e-05,4.33285]
[1779993177726,33.57,73515.2,0.0,-0.9688,3e-05,4.32824]
[1779993177791,33.57,73510.73,0.0,-0.96895,3e-05,4.31084]
[1779993183106,33.57,73512.0,0.0,-0.9689,3e-05,4.3166]
[1779993185236,33.57,73512.53,0.0,-0.96888,3e-05,4.31884]
[1779993185468,33.57,73512.53,0.0,-0.96888,3e-05,4.31884]
[1779993185559,33.57,73513.29,0.0,-0.96885,3e-05,4.32199]
[1779993189722,33.57,73510.68,0.0,-0.96893,3e-05,4.31208]
[1779993195762,33.57,73509.73,0.0,-0.96896,3e-05,4.30928]
[1779993195863,33.58,73510.17,0.0,-0.96894,3e-05,4.31133]
[1779993195968,33.58,73510.17,0.0,-0.96894,3e-05,4.31133]
[1779993197047,33.58,73510.05,0.0,-0.96895,3e-05,4.31085]
[1779993197219,33.58,73510.05,0.0,-0.96895,3e-05,4.31085]
[1779993202746,33.58,73510.02,0.0,-0.96894,3e-05,4.3115]
[1779993202820,33.58,73510.2,0.0,-0.96893,3e-05,4.31252]
[1779993203046,33.58,73510.2,0.0,-0.96893,3e-05,4.31252]
[1779993203218,33.58,73510.2,0.0,-0.96893,3e-05,4.31252]
[1779993208923,33.58,73510.63,0.0,-0.96891,3e-05,4.31482]
[1779993208969,33.58,73510.63,0.0,-0.96891,3e-05,4.31482]
[1779993208961,33.58,73511.39,0.0,-0.96888,3e-05,4.31812]
[1779993209810,33.58,73511.39,0.0,-0.96888,3e-05,4.31812]
[1779993209968,33.58,73511.39,0.0,-0.96888,3e-05,4.31812]
[1779993215509,33.58,73512.8,0.0,-0.96885,3e-05,4.32173]
[1779993215722,33.58,73512.8,0.0,-0.96885,3e-05,4.32173]
[1779993215808,33.58,73513.81,0.0,-0.96881,3e-05,4.32587]
[1779993216591,33.58,73513.81,0.0,-0.96881,3e-05,4.32587]
[1779993216718,33.58,73513.81,0.0,-0.96881,3e-05,4.32587]
[1779993218493,33.58,73523.5,0.0,-0.96848,3e-05,4.36471]
[1779993219580,33.58,73523.5,0.0,-0.96848,3e-05,4.36471]
[1779993219727,33.58,73523.5,0.0,-0.96848,3e-05,4.36471]
[1779993219949,33.58,73523.5,0.0,-0.96848,3e-05,4.36471]
[1779993219968,33.58,73523.5,0.0,-0.96848,3e-05,4.36471]
[1779993219800,33.58,73525.5,0.0,-0.96841,3e-05,4.37275]
[1779993225404,33.58,73522.39,0.0,-0.96851,3e-05,4.36069]
[1779993226136,33.58,73522.39,0.0,-0.96851,3e-05,4.36069]
[1779993226222,33.58,73522.39,0.0,-0.96851,3e-05,4.36069]
[1779993226681,33.58,73522.39,0.0,-0.96851,3e-05,4.36069]
[1779993226719,33.58,73522.39,0.0,-0.96851,3e-05,4.36069]
[1779993226783,33.58,73522.43,0.0,-0.96851,3e-05,4.36093]
[1779993231083,33.58,73524.32,0.0,-0.96844,3e-05,4.36876]
[1779993236481,33.59,73524.02,0.0,-0.96845,3e-05,4.36795]
[1779993238109,33.59,73523.81,0.0,-0.96846,3e-05,4.36718]
[1779993238220,33.59,73523.81,0.0,-0.96846,3e-05,4.36718]
[1779993241531,33.59,73523.57,0.0,-0.96846,3e-05,4.36645]
[1779993241720,33.59,73523.57,0.0,-0.96846,3e-05,4.36645]
[1779993241760,33.59,73523.36,0.0,-0.96847,3e-05,4.36568]
[1779993244342,33.59,73524.93,0.0,-0.96841,3e-05,4.37209]
[1779993244468,33.59,73524.93,0.0,-0.96841,3e-05,4.37209]
[1779993249572,33.59,73532.65,0.0,-0.96814,3e-05,4.40331]
[1779993250966,33.59,73532.65,0.0,-0.96814,3e-05,4.40331]
[1779993251217,33.59,73535.09,0.0,-0.96806,3e-05,4.41311]
[1779993251720,33.59,73535.09,0.0,-0.96806,3e-05,4.41311]
[1779993251967,33.59,73535.09,0.0,-0.96806,3e-05,4.41311]
[1779993251819,33.59,73535.59,0.0,-0.96804,3e-05,4.41511]
[1779993256754,33.59,73536.98,0.0,-0.96799,3e-05,4.42062]
[1779993259642,33.59,73540.15,0.0,-0.96789,3e-05,4.43325]
[1779993260780,33.59,73540.15,0.0,-0.96789,3e-05,4.43325]
[1779993260968,33.59,73540.15,0.0,-0.96789,3e-05,4.43325]
[1779993260931,33.59,73540.16,0.0,-0.96789,3e-05,4.43319]
[1779993261367,33.59,73540.16,0.0,-0.96789,3e-05,4.43319]
[1779993261468,33.59,73540.16,0.0,-0.96789,3e-05,4.43319]
[1779993261034,33.59,73540.16,0.0,-0.96789,3e-05,4.43319]
[1779993266693,33.59,73538.04,0.0,-0.96796,3e-05,4.42441]
[1779993269716,33.59,73546.62,0.0,-0.96766,3e-05,4.45887]
[1779993270722,33.59,73552.51,0.0,-0.96746,4e-05,4.48268]
[1779993271729,33.59,73555.82,0.0,-0.96736,4e-05,4.49393]
[1779993273743,33.59,73563.19,0.0,-0.96709,4e-05,4.52429]
[1779993274750,33.59,73569.53,0.0,-0.96687,4e-05,4.55007]
[1779993275757,33.59,73571.45,0.0,-0.9668,4e-05,4.55773]
[1779993277770,33.59,73570.93,0.0,-0.96682,4e-05,4.55507]
[1779993279784,33.58,73576.92,0.0,-0.96661,4e-05,4.57916]
[1779993281787,33.58,73576.95,0.0,-0.96662,4e-05,4.57901]
[1779993281968,33.58,73576.95,0.0,-0.96662,4e-05,4.57901]
[1779993284820,33.58,73580.64,0.0,-0.96649,4e-05,4.59299]
[1779993289855,33.58,73577.79,0.0,-0.96661,4e-05,4.57961]
[1779993290403,33.58,73577.79,0.0,-0.96661,4e-05,4.57961]
[1779993290468,33.58,73577.79,0.0,-0.96661,4e-05,4.57961]
[1779993290862,33.58,73578.11,0.0,-0.9666,4e-05,4.58062]
[1779993291092,33.58,73578.11,0.0,-0.9666,4e-05,4.58062]
[1779993291218,33.58,73578.11,0.0,-0.9666,4e-05,4.58062]
[1779993294890,33.57,73572.84,0.0,-0.9668,4e-05,4.55772]
[1779993295660,33.57,73572.84,0.0,-0.9668,4e-05,4.55772]
[1779993295721,33.57,73572.84,0.0,-0.9668,4e-05,4.55772]
[1779993295897,33.57,73570.07,0.0,-0.9669,4e-05,4.54607]
[1779993296255,33.57,73570.07,0.0,-0.9669,4e-05,4.54607]
[1779993296468,33.57,73570.07,0.0,-0.9669,4e-05,4.54607]
[1779993299926,33.57,73561.06,0.0,-0.96723,4e-05,4.50828]
[1779993300933,33.57,73546.88,0.0,-0.96773,3e-05,4.45034]
[1779993302947,33.57,73546.6,0.0,-0.96775,3e-05,4.44907]
[1779993307982,33.57,73543.75,0.0,-0.96785,3e-05,4.4372]
[1779993310168,33.57,73544.13,0.0,-0.96784,3e-05,4.43861]
[1779993310225,33.57,73544.13,0.0,-0.96784,3e-05,4.43861]
[1779993311003,33.57,73544.02,0.0,-0.96784,3e-05,4.4381]
[1779993311174,33.57,73544.02,0.0,-0.96784,3e-05,4.4381]
[1779993311220,33.57,73544.02,0.0,-0.96784,3e-05,4.4381]
[1779993313494,33.57,73544.6,0.0,-0.96782,3e-05,4.44032]
[1779993319066,33.57,73545.23,0.0,-0.9678,3e-05,4.44244]
[1779993320780,33.57,73544.87,0.0,-0.96782,3e-05,4.44091]
[1779993320969,33.57,73544.87,0.0,-0.96782,3e-05,4.44091]
[1779993323169,33.57,73546.02,0.0,-0.96778,3e-05,4.44532]
[1779993323218,33.57,73546.02,0.0,-0.96778,3e-05,4.44532]
[1779993324101,33.57,73545.77,0.0,-0.96779,3e-05,4.44423]
[1779993326464,33.57,73545.67,0.0,-0.96779,3e-05,4.44375]
[1779993326720,33.57,73545.67,0.0,-0.96779,3e-05,4.44375]
[1779993328815,33.57,73544.79,0.0,-0.96782,3e-05,4.44004]
[1779993328969,33.57,73544.79,0.0,-0.96782,3e-05,4.44004]
[1779993329043,33.57,73543.61,0.0,-0.96787,3e-05,4.43514]
[1779993329136,33.57,73535.67,0.0,-0.96814,3e-05,4.40322]
[1779993330486,33.57,73535.67,0.0,-0.96814,3e-05,4.40322]
[1779993330721,33.57,73535.67,0.0,-0.96814,3e-05,4.40322]
[1779993330817,33.57,73535.01,0.0,-0.96816,3e-05,4.40056]
[1779993336731,33.57,73536.04,0.0,-0.96815,3e-05,4.40197]
[1779993336969,33.57,73536.04,0.0,-0.96815,3e-05,4.40197]
[1779993336979,33.57,73536.04,0.0,-0.96815,3e-05,4.40197]
[1779993337006,33.57,73535.71,0.0,-0.96816,3e-05,4.40063]
[1779993337222,33.57,73535.71,0.0,-0.96816,3e-05,4.40063]
[1779993340220,33.57,73535.41,0.0,-0.96817,3e-05,4.39942]
[1779993341221,33.57,73522.73,0.0,-0.96861,3e-05,4.34879]
[1779993342227,33.57,73514.5,0.0,-0.96889,3e-05,4.31623]
[1779993343234,33.57,73514.27,0.0,-0.96889,3e-05,4.31545]
[1779993345454,33.57,73514.31,0.0,-0.96889,3e-05,4.31574]
[1779993345469,33.57,73514.31,0.0,-0.96889,3e-05,4.31574]
[1779993345876,33.57,73514.31,0.0,-0.96889,3e-05,4.31574]
[1779993345974,33.57,73514.31,0.0,-0.96889,3e-05,4.31574]
[1779993346058,33.57,73514.23,0.0,-0.96889,3e-05,4.3157]
[1779993351298,33.57,73515.21,0.0,-0.96885,3e-05,4.32026]
[1779993352306,33.57,73519.73,0.0,-0.9687,3e-05,4.3383]
[1779993356115,33.57,73521.88,0.0,-0.96862,3e-05,4.34703]
[1779993356217,33.57,73521.63,0.0,-0.96863,3e-05,4.34613]
[1779993356891,33.57,73521.63,0.0,-0.96863,3e-05,4.34613]
[1779993356968,33.57,73521.63,0.0,-0.96863,3e-05,4.34613]
[1779993357069,33.57,73521.71,0.0,-0.96862,3e-05,4.34662]
[1779993362378,33.57,73520.82,0.0,-0.96865,3e-05,4.34357]
[1779993364580,33.57,73521.03,0.0,-0.96864,3e-05,4.3445]
[1779993364718,33.57,73521.03,0.0,-0.96864,3e-05,4.3445]
[1779993367269,33.57,73521.24,0.0,-0.96863,3e-05,4.34561]
[1779993367468,33.57,73521.24,0.0,-0.96863,3e-05,4.34561]
[1779993367495,33.57,73512.18,0.0,-0.96894,3e-05,4.30981]
[1779993368316,33.57,73512.18,0.0,-0.96894,3e-05,4.30981]
[1779993368469,33.57,73512.18,0.0,-0.96894,3e-05,4.30981]
[1779993368525,33.57,73510.91,0.0,-0.96898,3e-05,4.30495]
[1779993374462,33.57,73510.25,0.0,-0.969,3e-05,4.30333]
[1779993379577,33.58,73510.01,0.0,-0.969,3e-05,4.30303]
[1779993379720,33.58,73510.01,0.0,-0.969,3e-05,4.30303]
[1779993379776,33.58,73509.85,0.0,-0.969,3e-05,4.30257]
[1779993380990,33.58,73509.85,0.0,-0.969,3e-05,4.30257]
[1779993381017,33.58,73520.5,0.0,-0.96864,3e-05,4.34498]
[1779993381219,33.58,73520.5,0.0,-0.96864,3e-05,4.34498]
[1779993385144,33.58,73522.93,0.0,-0.96855,3e-05,4.35481]
[1779993385218,33.58,73523.41,0.0,-0.96854,3e-05,4.35679]
[1779993385658,33.58,73523.41,0.0,-0.96854,3e-05,4.35679]
[1779993385720,33.58,73523.41,0.0,-0.96854,3e-05,4.35679]
[1779993385819,33.58,73523.35,0.0,-0.96854,3e-05,4.35663]
[1779993390404,33.58,73523.52,0.0,-0.96853,3e-05,4.35752]
[1779993394602,33.58,73518.55,0.0,-0.96871,3e-05,4.33555]
[1779993395742,33.58,73518.55,0.0,-0.96871,3e-05,4.33555]
[1779993395970,33.58,73518.55,0.0,-0.96871,3e-05,4.33555]
[1779993396026,33.58,73515.85,0.0,-0.9688,3e-05,4.32509]
[1779993396602,33.58,73515.85,0.0,-0.9688,3e-05,4.32509]
[1779993396726,33.58,73515.85,0.0,-0.9688,3e-05,4.32509]
[1779993402663,33.58,73514.97,0.0,-0.96883,3e-05,4.32239]
[1779993403869,33.58,73514.97,0.0,-0.96883,3e-05,4.32239]
[1779993403968,33.58,73514.97,0.0,-0.96883,3e-05,4.32239]
[1779993403970,33.58,73516.27,0.0,-0.96878,3e-05,4.32767]
[1779993404343,33.58,73516.27,0.0,-0.96878,3e-05,4.32767]
[1779993404469,33.58,73516.27,0.0,-0.96878,3e-05,4.32767]
[1779993409356,33.58,73517.08,0.0,-0.96875,3e-05,4.33149]
[1779993409467,33.58,73517.08,0.0,-0.96875,3e-05,4.33149]
[1779993409877,33.58,73517.08,0.0,-0.96875,3e-05,4.33149]
[1779993409968,33.58,73517.08,0.0,-0.96875,3e-05,4.33149]
[1779993409979,33.58,73516.43,0.0,-0.96877,3e-05,4.32904]
[1779993414246,33.58,73516.2,0.0,-0.96877,3e-05,4.32863]
[1779993414529,33.58,73516.2,0.0,-0.96877,3e-05,4.32863]
[1779993414721,33.58,73516.2,0.0,-0.96877,3e-05,4.32863]
[1779993415726,33.58,73516.78,0.0,-0.96875,3e-05,4.33106]
[1779993415740,33.59,73516.78,0.0,-0.96875,3e-05,4.33119]
[1779993419738,33.59,73516.32,0.0,-0.96876,3e-05,4.32962]
[1779993419967,33.59,73516.32,0.0,-0.96876,3e-05,4.32962]
[1779993424868,33.59,73517.47,0.0,-0.96872,3e-05,4.33495]
[1779993424999,33.59,73517.47,0.0,-0.96872,3e-05,4.33495]
[1779993426072,33.59,73522.68,0.0,-0.96854,3e-05,4.35596]
[1779993427274,33.59,73523.63,0.0,-0.96851,3e-05,4.35974]
[1779993427478,33.59,73523.63,0.0,-0.96851,3e-05,4.35974]
[1779993427840,33.59,73520.13,0.0,-0.96862,3e-05,4.3459]
[1779993432482,33.59,73520.79,0.0,-0.9686,3e-05,4.34893]
[1779993432720,33.59,73520.79,0.0,-0.9686,3e-05,4.34893]
[1779993436823,33.59,73521.46,0.0,-0.96857,3e-05,4.35196]
[1779993437235,33.59,73521.16,0.0,-0.96858,3e-05,4.35086]
[1779993437718,33.59,73521.16,0.0,-0.96858,3e-05,4.35086]
[1779993437763,33.59,73521.16,0.0,-0.96858,3e-05,4.35086]
[1779993437968,33.59,73521.16,0.0,-0.96858,3e-05,4.35086]
[1779993438055,33.59,73520.09,0.0,-0.96862,3e-05,4.34669]
[1779993441168,33.59,73519.69,0.0,-0.96863,3e-05,4.34529]
[1779993441218,33.59,73519.69,0.0,-0.96863,3e-05,4.34529]
[1779993442398,33.59,73517.43,0.0,-0.9687,3e-05,4.33652]
[1779993444961,33.59,73514.51,0.0,-0.9688,3e-05,4.32529]
[1779993445586,33.59,73514.51,0.0,-0.9688,3e-05,4.32529]
[1779993445718,33.59,73514.51,0.0,-0.9688,3e-05,4.32529]
[1779993445968,33.59,73509.31,0.0,-0.96898,3e-05,4.30486]
[1779993447983,33.59,73509.97,0.0,-0.96895,3e-05,4.30777]
[1779993453024,33.59,73508.23,0.0,-0.96902,3e-05,4.29906]
[1779993453587,33.59,73508.23,0.0,-0.96902,3e-05,4.29906]
[1779993453728,33.59,73508.23,0.0,-0.96902,3e-05,4.29906]
[1779993456045,33.6,73505.7,0.0,-0.9691,3e-05,4.28961]
[1779993457052,33.6,73499.99,0.0,-0.96929,3e-05,4.26737]
[1779993457752,33.6,73499.99,0.0,-0.96929,3e-05,4.26737]
[1779993457968,33.6,73499.99,0.0,-0.96929,3e-05,4.26737]
[1779993458162,33.6,73497.29,0.0,-0.96938,3e-05,4.25721]
[1779993458722,33.6,73497.29,0.0,-0.96938,3e-05,4.25721]
[1779993458969,33.6,73497.29,0.0,-0.96938,3e-05,4.25721]
[1779993461722,33.6,73496.91,0.0,-0.96939,3e-05,4.25645]
[1779993462088,33.6,73497.63,0.0,-0.96936,3e-05,4.25951]
[1779993467122,33.6,73496.89,0.0,-0.96937,3e-05,4.25779]
[1779993468129,33.6,73491.2,0.0,-0.96956,3e-05,4.23581]
[1779993469136,33.6,73485.37,0.0,-0.96975,3e-05,4.21339]
[1779993471124,33.6,73486.37,0.0,-0.96972,3e-05,4.21759]
[1779993471218,33.6,73486.37,0.0,-0.96972,3e-05,4.21759]
[1779993476649,33.61,73484.09,0.0,-0.96978,3e-05,4.21057]
[1779993476718,33.61,73484.09,0.0,-0.96978,3e-05,4.21057]
[1779993481220,33.61,73491.7,0.0,-0.96951,3e-05,4.24173]
[1779993481655,33.61,73491.7,0.0,-0.96951,3e-05,4.24173]
[1779993481724,33.61,73491.7,0.0,-0.96951,3e-05,4.24173]
[1779993482066,33.61,73491.7,0.0,-0.96951,3e-05,4.24173]
[1779993482220,33.61,73491.7,0.0,-0.96951,3e-05,4.24173]
[1779993482227,33.61,73494.65,0.0,-0.96941,3e-05,4.25351]
[1779993485248,33.61,73504.34,0.0,-0.96908,3e-05,4.29225]
[1779993486255,33.61,73512.21,0.0,-0.96881,3e-05,4.32348]
[1779993487262,33.61,73515.01,0.0,-0.96871,3e-05,4.33469]
[1779993488014,33.61,73515.01,0.0,-0.96871,3e-05,4.33469]
[1779993488219,33.61,73515.01,0.0,-0.96871,3e-05,4.33469]
[1779993491309,33.62,73519.3,0.0,-0.96856,3e-05,4.35215]
[1779993492304,33.62,73524.22,0.0,-0.96839,3e-05,4.3718]
[1779993495273,33.62,73525.5,0.0,-0.96835,3e-05,4.37695]
[1779993495467,33.62,73525.73,0.0,-0.96834,3e-05,4.3779]
[1779993497487,33.62,73525.99,0.0,-0.96833,3e-05,4.37901]
[1779993497719,33.62,73525.99,0.0,-0.96833,3e-05,4.37901]
[1779993497821,33.62,73525.99,0.0,-0.96833,3e-05,4.37904]
[1779993499360,33.62,73521.88,0.0,-0.96847,3e-05,4.36273]
[1779993500483,33.62,73517.07,0.0,-0.96864,3e-05,4.34368]
[1779993502381,33.62,73515.26,0.0,-0.9687,3e-05,4.3367]
[1779993504378,33.62,73513.86,0.0,-0.96874,3e-05,4.33126]
[1779993504469,33.62,73513.86,0.0,-0.96874,3e-05,4.33126]
[1779993506468,33.62,73514.29,0.0,-0.96873,3e-05,4.33319]
[1779993506717,33.62,73514.29,0.0,-0.96873,3e-05,4.33319]
[1779993506818,33.62,73514.12,0.0,-0.96873,3e-05,4.33263]
[1779993510712,33.62,73516.47,0.0,-0.96865,3e-05,4.34228]
[1779993510718,33.62,73516.47,0.0,-0.96865,3e-05,4.34228]
[1779993513246,33.62,73518.96,0.0,-0.96858,3e-05,4.34969]
[1779993512451,33.62,73515.12,0.0,-0.96871,3e-05,4.33454]
[1779993513468,33.62,73515.12,0.0,-0.96871,3e-05,4.33454]
[1779993513533,33.62,73514.69,0.0,-0.96872,3e-05,4.33295]
[1779993514433,33.62,73514.69,0.0,-0.96872,3e-05,4.33295]
[1779993514469,33.62,73514.69,0.0,-0.96872,3e-05,4.33295]
[1779993515472,33.62,73501.5,0.0,-0.96917,3e-05,4.28117]
[1779993516479,33.62,73498.21,0.0,-0.96928,3e-05,4.26846]
[1779993518019,33.62,73498.21,0.0,-0.96928,3e-05,4.26846]
[1779993518218,33.62,73498.21,0.0,-0.96928,3e-05,4.26846]
[1779993518229,33.62,73497.87,0.0,-0.96929,3e-05,4.26757]
[1779993519500,33.62,73491.03,0.0,-0.96951,3e-05,4.24107]
[1779993522060,33.62,73491.29,0.0,-0.9695,3e-05,4.24236]
[1779993522218,33.62,73491.29,0.0,-0.9695,3e-05,4.24236]
[1779993527556,33.63,73491.52,0.0,-0.96948,3e-05,4.24511]
[1779993532591,33.63,73490.15,0.0,-0.96951,3e-05,4.24109]
[1779993537512,33.63,73489.42,0.0,-0.96953,3e-05,4.23935]
[1779993537719,33.63,73489.42,0.0,-0.96953,3e-05,4.23935]
[1779993539640,33.63,73483.03,0.0,-0.96973,3e-05,4.21535]
[1779993541052,33.63,73483.03,0.0,-0.96973,3e-05,4.21535]
[1779993541217,33.63,73483.03,0.0,-0.96973,3e-05,4.21535]
[1779993545565,33.64,73483.83,0.0,-0.96969,3e-05,4.22001]
[1779993545721,33.64,73483.83,0.0,-0.96969,3e-05,4.22001]
[1779993546333,33.64,73483.83,0.0,-0.96969,3e-05,4.22001]
[1779993545822,33.64,73484.82,0.0,-0.96966,3e-05,4.22417]
[1779993546471,33.64,73484.82,0.0,-0.96966,3e-05,4.22417]
[1779993549710,33.64,73488.25,0.0,-0.96953,3e-05,4.23871]
[1779993552006,33.64,73491.53,0.0,-0.96942,3e-05,4.25178]
[1779993552218,33.64,73491.53,0.0,-0.96942,3e-05,4.25178]
[1779993552233,33.64,73493.46,0.0,-0.96935,3e-05,4.25981]
[1779993554523,33.64,73490.27,0.0,-0.96946,3e-05,4.24758]
[1779993554721,33.64,73490.27,0.0,-0.96946,3e-05,4.24758]
[1779993558192,33.64,73486.9,0.0,-0.96956,3e-05,4.23522]
[1779993558738,33.65,73485.41,0.0,-0.96961,3e-05,4.22999]
[1779993558967,33.65,73485.41,0.0,-0.96961,3e-05,4.22999]
[1779993559069,33.65,73486.2,0.0,-0.96958,3e-05,4.23306]
[1779993564815,33.65,73484.49,0.0,-0.96962,3e-05,4.22815]
[1779993568843,33.65,73488.76,0.0,-0.96947,3e-05,4.24589]
[1779993569850,33.65,73493.3,0.0,-0.96932,3e-05,4.26387]
[1779993575390,33.65,73491.78,0.0,-0.96938,3e-05,4.25622]
[1779993585975,33.66,73491.82,0.0,-0.96935,3e-05,4.25871]
[1779993586218,33.66,73491.82,0.0,-0.96935,3e-05,4.25871]
[1779993586319,33.66,73491.86,0.0,-0.96935,3e-05,4.25955]
[1779993594019,33.66,73491.41,0.0,-0.96935,3e-05,4.25936]
[1779993599054,33.67,73491.3,0.0,-0.96934,3e-05,4.26006]
[1779993602250,33.67,73489.58,0.0,-0.9694,3e-05,4.2538]
[1779993602284,33.67,73483.21,0.0,-0.9696,3e-05,4.22945]
[1779993602470,33.67,73483.21,0.0,-0.9696,3e-05,4.22945]
[1779993608118,33.67,73484.08,0.0,-0.96956,3e-05,4.23417]
[1779993615167,33.68,73482.43,0.0,-0.9696,3e-05,4.2296]
[1779993617181,33.68,73490.03,0.0,-0.96934,3e-05,4.25974]
[1779993618188,33.68,73494.19,0.0,-0.9692,3e-05,4.27628]
[1779993619195,33.68,73493.23,0.0,-0.96923,3e-05,4.27272]
[1779993621210,33.68,73489.87,0.0,-0.96934,3e-05,4.25995]
[1779993628259,33.68,73483.38,0.0,-0.96955,3e-05,4.23609]
[1779993629266,33.68,73479.4,0.0,-0.96967,3e-05,4.22107]
[1779993634301,33.69,73480.8,0.0,-0.96964,3e-05,4.22495]
[1779993639336,33.69,73481.01,0.0,-0.96962,3e-05,4.22724]
[1779993644370,33.69,73480.25,0.0,-0.96963,3e-05,4.22551]
[1779993649407,33.69,73480.21,0.0,-0.96962,3e-05,4.22658]
[1779993654442,33.7,73480.71,0.0,-0.9696,3e-05,4.22974]
[1779993659477,33.7,73481.99,0.0,-0.96954,3e-05,4.23587]
[1779993664512,33.7,73485.08,0.0,-0.96943,3e-05,4.24899]
[1779993669547,33.7,73483.92,0.0,-0.96946,3e-05,4.24549]
[1779993674582,33.71,73479.25,0.0,-0.96961,3e-05,4.22839]
[1779993679617,33.71,73476.48,0.0,-0.96969,3e-05,4.21881]
[1779993684652,33.71,73483.33,0.0,-0.96945,3e-05,4.24663]
[1779993689687,33.71,73485.82,0.0,-0.96936,3e-05,4.25728]
[1779993692708,33.72,73512.06,0.0,-0.96849,3e-05,4.3584]
[1779993693869,33.72,73512.06,0.0,-0.96849,3e-05,4.3584]
[1779993693926,33.72,73518.34,0.0,-0.96826,3e-05,4.384]
[1779993696040,33.72,73515.93,0.0,-0.96834,3e-05,4.375]
[1779993702270,33.72,73515.89,0.0,-0.96833,3e-05,4.37598]
[1779993703785,33.72,73512.11,0.0,-0.96846,3e-05,4.36089]
[1779993708218,33.72,73512.73,0.0,-0.96844,3e-05,4.36336]
[1779993710834,33.72,73517.37,0.0,-0.96828,3e-05,4.38176]
[1779993713436,33.72,73517.86,0.0,-0.96827,3e-05,4.38368]
[1779993713470,33.72,73517.86,0.0,-0.96827,3e-05,4.38368]
[1779993713537,33.72,73518.23,0.0,-0.96825,3e-05,4.38509]
[1779993718393,33.72,73518.56,0.0,-0.96824,3e-05,4.3863]
[1779993718444,33.72,73522.13,0.0,-0.96812,3e-05,4.40045]
[1779993723927,33.72,73522.09,0.0,-0.96813,3e-05,4.39997]
[1779993728962,33.72,73522.43,0.0,-0.96812,3e-05,4.40104]
[1779993731971,33.72,73522.19,0.0,-0.96813,3e-05,4.39995]
[1779993732218,33.72,73522.19,0.0,-0.96813,3e-05,4.39995]
[1779993732319,33.72,73522.1,0.0,-0.96813,3e-05,4.39953]
[1779993737021,33.72,73518.67,0.0,-0.96825,3e-05,4.3856]
[1779993742056,33.72,73514.27,0.0,-0.9684,3e-05,4.36788]
[1779993749105,33.72,73507.8,0.0,-0.96862,3e-05,4.34217]
[1779993750112,33.72,73505.78,0.0,-0.96869,3e-05,4.33423]
[1779993754223,33.72,73505.29,0.0,-0.96873,3e-05,4.32982]
[1779993761189,33.72,73505.62,0.0,-0.96871,3e-05,4.33163]
[1779993764219,33.72,73507.44,0.0,-0.96865,3e-05,4.33902]
[1779993765131,33.72,73508.4,0.0,-0.96861,3e-05,4.34282]
[1779993765218,33.72,73508.4,0.0,-0.96861,3e-05,4.34282]
[1779993765232,33.72,73508.74,0.0,-0.9686,3e-05,4.34421]
[1779993770252,33.72,73501.59,0.0,-0.96884,3e-05,4.31624]
[1779993771260,33.72,73497.08,0.0,-0.96899,3e-05,4.29856]
[1779993773273,33.72,73494.94,0.0,-0.96907,3e-05,4.29037]
[1779993776293,33.72,73501.88,0.0,-0.96883,3e-05,4.31806]
[1779993778133,33.72,73502.35,0.0,-0.96881,3e-05,4.32003]
[1779993778219,33.72,73502.35,0.0,-0.96881,3e-05,4.32003]
[1779993783342,33.72,73498.59,0.0,-0.96893,3e-05,4.30583]
[1779993784350,33.72,73494.33,0.0,-0.96907,3e-05,4.28922]
[1779993785329,33.72,73494.33,0.0,-0.96907,3e-05,4.28922]
[1779993785468,33.72,73494.33,0.0,-0.96907,3e-05,4.28922]
[1779993785496,33.72,73490.41,0.0,-0.9692,3e-05,4.27411]
[1779993786005,33.72,73490.41,0.0,-0.9692,3e-05,4.27411]
[1779993786226,33.72,73490.41,0.0,-0.9692,3e-05,4.27411]
[1779993791128,33.73,73488.05,0.0,-0.96928,3e-05,4.26557]
[1779993791547,33.73,73488.05,0.0,-0.96928,3e-05,4.26557]
[1779993791569,33.73,73489.71,0.0,-0.96922,3e-05,4.27241]
[1779993791722,33.73,73489.71,0.0,-0.96922,3e-05,4.27241]
[1779993791968,33.73,73489.71,0.0,-0.96922,3e-05,4.27241]
[1779993797815,33.73,73489.62,0.0,-0.96922,3e-05,4.27273]
[1779993803497,33.73,73489.46,0.0,-0.96921,3e-05,4.27342]
[1779993803670,33.73,73489.46,0.0,-0.96921,3e-05,4.27342]
[1779993803736,33.73,73489.46,0.0,-0.96921,3e-05,4.27342]
[1779993804379,33.73,73489.46,0.0,-0.96921,3e-05,4.27342]
[1779993804467,33.73,73489.46,0.0,-0.96921,3e-05,4.27342]
[1779993804502,33.73,73488.94,0.0,-0.96923,3e-05,4.27155]
[1779993809537,33.73,73489.24,0.0,-0.96921,3e-05,4.27355]
[1779993812392,33.73,73489.82,0.0,-0.9692,3e-05,4.2735]
[1779993814574,33.73,73493.77,0.0,-0.96907,3e-05,4.28945]
[1779993815744,33.73,73493.79,0.0,-0.96907,3e-05,4.28967]
[1779993815916,33.73,73493.79,0.0,-0.96907,3e-05,4.28967]
[1779993815967,33.73,73493.79,0.0,-0.96907,3e-05,4.28967]
[1779993816588,33.74,73494.79,0.0,-0.96903,3e-05,4.29373]
[1779993817595,33.74,73498.12,0.0,-0.96892,3e-05,4.30694]
[1779993821623,33.74,73494.65,0.0,-0.96903,3e-05,4.29375]
[1779993822186,33.74,73494.65,0.0,-0.96903,3e-05,4.29375]
[1779993822220,33.74,73494.65,0.0,-0.96903,3e-05,4.29375]
[1779993822353,33.74,73494.65,0.0,-0.96903,3e-05,4.29375]
[1779993822470,33.74,73494.65,0.0,-0.96903,3e-05,4.29375]
[1779993822630,33.74,73494.5,0.0,-0.96903,3e-05,4.29328]
[1779993827665,33.74,73495.95,0.0,-0.96898,3e-05,4.29955]
[1779993832500,33.74,73495.47,0.0,-0.96899,3e-05,4.29798]
[1779993832613,33.74,73495.47,0.0,-0.96899,3e-05,4.29798]
[1779993832599,33.74,73495.47,0.0,-0.96899,3e-05,4.29819]
[1779993832721,33.74,73495.47,0.0,-0.96899,3e-05,4.29819]
[1779993837920,33.74,73496.06,0.0,-0.96897,3e-05,4.30089]
[1779993837970,33.74,73496.06,0.0,-0.96897,3e-05,4.30089]
[1779993838071,33.74,73496.16,0.0,-0.96896,3e-05,4.30138]
[1779993842770,33.74,73500.07,0.0,-0.96883,3e-05,4.31725]
[1779993843730,33.74,73500.07,0.0,-0.96883,3e-05,4.31725]
[1779993843910,33.74,73500.07,0.0,-0.96883,3e-05,4.31725]
[1779993843970,33.74,73500.07,0.0,-0.96883,3e-05,4.31725]
[1779993844065,33.74,73498.8,0.0,-0.96887,3e-05,4.31233]
[1779993849819,33.74,73499.54,0.0,-0.96884,3e-05,4.31573]
[1779993855200,33.74,73499.99,0.0,-0.96882,3e-05,4.31782]
[1779993855218,33.74,73499.99,0.0,-0.96882,3e-05,4.31782]
[1779993855324,33.74,73499.99,0.0,-0.96882,3e-05,4.31782]
[1779993855468,33.74,73499.99,0.0,-0.96882,3e-05,4.31782]
[1779993855569,33.74,73499.26,0.0,-0.96885,3e-05,4.31511]
[1779993858749,33.74,73499.08,0.0,-0.96885,3e-05,4.31457]
[1779993858968,33.74,73499.08,0.0,-0.96885,3e-05,4.31457]
[1779993859069,33.74,73495.64,0.0,-0.96897,3e-05,4.30113]
[1779993860705,33.74,73494.39,0.0,-0.96901,3e-05,4.29633]
[1779993860721,33.74,73494.39,0.0,-0.96901,3e-05,4.29633]
[1779993863370,33.75,73494.26,0.0,-0.96901,3e-05,4.29607]
[1779993863467,33.75,73494.26,0.0,-0.96901,3e-05,4.29607]
[1779993863471,33.75,73495.85,0.0,-0.96896,3e-05,4.30243]
[1779993865120,33.75,73495.48,0.0,-0.96897,3e-05,4.30108]
[1779993865429,33.75,73495.48,0.0,-0.96897,3e-05,4.30108]
[1779993865469,33.75,73495.48,0.0,-0.96897,3e-05,4.30108]
[1779993869669,33.75,73496.87,0.0,-0.96892,3e-05,4.30685]
[1779993869676,33.75,73499.72,0.0,-0.96882,3e-05,4.31834]
[1779993869718,33.75,73499.72,0.0,-0.96882,3e-05,4.31834]
[1779993869900,33.75,73499.72,0.0,-0.96882,3e-05,4.31834]
[1779993869969,33.75,73499.72,0.0,-0.96882,3e-05,4.31834]
[1779993870975,33.75,73496.24,0.0,-0.96894,3e-05,4.30472]
[1779993872678,33.75,73496.24,0.0,-0.96894,3e-05,4.30472]
[1779993872720,33.75,73493.99,0.0,-0.96903,3e-05,4.29333]
[1779993872991,33.75,73490.88,0.0,-0.96913,3e-05,4.28126]
[1779993873801,33.75,73490.88,0.0,-0.96913,3e-05,4.28126]
[1779993873973,33.75,73490.88,0.0,-0.96913,3e-05,4.28126]
[1779993880532,33.75,73489.9,0.0,-0.96916,3e-05,4.27816]
[1779993881469,33.75,73489.95,0.0,-0.96915,3e-05,4.27879]
[1779993881600,33.75,73489.95,0.0,-0.96915,3e-05,4.27879]
[1779993881701,33.75,73489.63,0.0,-0.96916,3e-05,4.27768]
[1779993881721,33.75,73489.63,0.0,-0.96916,3e-05,4.27768]
[1779993882079,33.75,73490.35,0.0,-0.96914,3e-05,4.2805]
[1779993887495,33.75,73490.34,0.0,-0.96913,3e-05,4.28102]
[1779993888029,33.75,73490.41,0.0,-0.96913,3e-05,4.28157]
[1779993888222,33.75,73490.41,0.0,-0.96913,3e-05,4.28157]
[1779993894163,33.75,73491.4,0.0,-0.96909,3e-05,4.28628]
[1779993896402,33.75,73493.34,0.0,-0.96902,3e-05,4.29402]
[1779993896468,33.75,73493.34,0.0,-0.96902,3e-05,4.29402]
[1779993896608,33.75,73493.34,0.0,-0.96902,3e-05,4.29402]
[1779993896720,33.75,73493.34,0.0,-0.96902,3e-05,4.29402]
[1779993896645,33.75,73495.4,0.0,-0.96895,3e-05,4.30232]
[1779993902220,33.76,73495.06,0.0,-0.96896,3e-05,4.30149]
[1779993907184,33.76,73496.98,0.0,-0.96889,3e-05,4.30943]
[1779993907217,33.76,73496.98,0.0,-0.96889,3e-05,4.30943]
[1779993907467,33.76,73496.98,0.0,-0.96889,3e-05,4.30943]
[1779993907703,33.76,73496.98,0.0,-0.96889,3e-05,4.30943]
[1779993907723,33.76,73496.98,0.0,-0.96889,3e-05,4.30943]
[1779993907568,33.76,73496.59,0.0,-0.9689,3e-05,4.30807]
[1779993909269,33.76,73507.24,0.0,-0.96854,3e-05,4.35017]
[1779993910276,33.76,73513.22,0.0,-0.96833,3e-05,4.3739]
[1779993912479,33.76,73513.15,0.0,-0.96834,3e-05,4.3736]
[1779993912612,33.76,73513.15,0.0,-0.96834,3e-05,4.3736]
[1779993912718,33.76,73513.15,0.0,-0.96834,3e-05,4.3736]
[1779993912713,33.76,73512.89,0.0,-0.96835,3e-05,4.37253]
[1779993912819,33.76,73512.89,0.0,-0.96835,3e-05,4.37253]
[1779993918336,33.76,73513.58,0.0,-0.96832,3e-05,4.37518]
[1779993922817,33.76,73512.42,0.0,-0.96836,3e-05,4.37054]
[1779993922968,33.76,73512.42,0.0,-0.96836,3e-05,4.37054]
[1779993923218,33.76,73512.42,0.0,-0.96836,3e-05,4.37054]
[1779993923369,33.76,73512.25,0.0,-0.96837,3e-05,4.36986]
[1779993929412,33.76,73511.69,0.0,-0.96839,3e-05,4.36764]
[1779993930235,33.76,73511.69,0.0,-0.96839,3e-05,4.36764]
[1779993930380,33.76,73511.69,0.0,-0.96839,3e-05,4.36764]
[1779993930467,33.76,73511.69,0.0,-0.96839,3e-05,4.36764]
[1779993930481,33.76,73511.23,0.0,-0.9684,3e-05,4.36582]
[1779993936460,33.76,73511.53,0.0,-0.96841,3e-05,4.3644]
[1779993938322,33.76,73511.23,0.0,-0.96842,3e-05,4.36322]
[1779993938814,33.76,73512.2,0.0,-0.96839,3e-05,4.36709]
[1779993938885,33.76,73512.2,0.0,-0.96839,3e-05,4.36709]
[1779993938969,33.76,73512.2,0.0,-0.96839,3e-05,4.36709]
[1779993939481,33.76,73512.47,0.0,-0.96838,3e-05,4.36818]
[1779993944516,33.76,73511.96,0.0,-0.9684,3e-05,4.3662]
[1779993944892,33.76,73511.96,0.0,-0.9684,3e-05,4.3662]
[1779993944947,33.76,73511.96,0.0,-0.9684,3e-05,4.3662]
[1779993944969,33.76,73511.96,0.0,-0.9684,3e-05,4.3662]
[1779993945695,33.76,73511.42,0.0,-0.96841,3e-05,4.36407]
[1779993952572,33.76,73511.25,0.0,-0.96842,3e-05,4.36347]
[1779993956476,33.76,73511.39,0.0,-0.96841,3e-05,4.36404]
[1779993956719,33.76,73511.39,0.0,-0.96841,3e-05,4.36404]
[1779993958973,33.76,73511.1,0.0,-0.96842,3e-05,4.36298]
[1779993959216,33.76,73511.1,0.0,-0.96842,3e-05,4.36298]
[1779993959621,33.76,73511.06,0.0,-0.96842,3e-05,4.36284]
[1779993961841,33.76,73510.93,0.0,-0.96843,3e-05,4.36237]
[1779993961978,33.76,73510.93,0.0,-0.96843,3e-05,4.36237]
[1779993962642,33.76,73500.6,0.0,-0.96878,3e-05,4.32155]
[1779993963649,33.76,73499.88,0.0,-0.9688,3e-05,4.31881]
[1779993968684,33.76,73499.73,0.0,-0.96881,3e-05,4.3187]
[1779993971757,33.76,73499.51,0.0,-0.96881,3e-05,4.31802]
[1779993971969,33.76,73499.34,0.0,-0.96882,3e-05,4.31744]
[1779993972712,33.76,73491.56,0.0,-0.96908,3e-05,4.28698]
[1779993974726,33.76,73487.76,0.0,-0.9692,3e-05,4.27241]
[1779993976109,33.76,73485.64,0.0,-0.96927,3e-05,4.26431]
[1779993976226,33.76,73485.64,0.0,-0.96927,3e-05,4.26431]
[1779993979762,33.76,73478.4,0.0,-0.96951,3e-05,4.23687]
[1779993981776,33.76,73473.15,0.0,-0.96968,3e-05,4.21696]
[1779993982073,33.76,73473.15,0.0,-0.96968,3e-05,4.21696]
[1779993983027,33.76,73470.74,0.0,-0.96975,3e-05,4.20789]
[1779993983218,33.76,73470.74,0.0,-0.96975,3e-05,4.20789]
[1779993983592,33.76,73470.74,0.0,-0.96975,3e-05,4.20789]
[1779993983722,33.76,73470.74,0.0,-0.96975,3e-05,4.20789]
[1779993983791,33.77,73470.94,0.0,-0.96975,3e-05,4.20893]
[1779993989832,33.77,73470.54,0.0,-0.96975,3e-05,4.20895]
[1779993994867,33.77,73472.62,0.0,-0.96968,3e-05,4.21564]
[1779993996338,33.77,73472.62,0.0,-0.96968,3e-05,4.21564]
[1779993996467,33.77,73472.62,0.0,-0.96968,3e-05,4.21564]
[1779993996626,33.77,73472.62,0.0,-0.96968,3e-05,4.21564]
[1779993996728,33.77,73472.62,0.0,-0.96968,3e-05,4.21564]
[1779993996780,33.77,73472.6,0.0,-0.96968,3e-05,4.21605]
[1779994001916,33.78,73473.13,0.0,-0.96965,3e-05,4.21931]
[1779994003275,33.78,73473.13,0.0,-0.96965,3e-05,4.21931]
[1779994003468,33.78,73473.13,0.0,-0.96965,3e-05,4.21931]
[1779994003524,33.78,73473.13,0.0,-0.96965,3e-05,4.21931]
[1779994003728,33.78,73473.13,0.0,-0.96965,3e-05,4.21931]
[1779994003803,33.78,73472.98,0.0,-0.96965,3e-05,4.2192]
[1779994004937,33.78,73479.32,0.0,-0.96944,3e-05,4.24403]
[1779994006952,33.78,73482.68,0.0,-0.96932,3e-05,4.25748]
[1779994009385,33.78,73482.76,0.0,-0.96932,3e-05,4.25796]
[1779994009467,33.78,73482.76,0.0,-0.96932,3e-05,4.25796]
[1779994009660,33.78,73482.81,0.0,-0.96932,3e-05,4.25832]
[1779994011323,33.78,73481.12,0.0,-0.96937,3e-05,4.2519]
[1779994011468,33.78,73481.12,0.0,-0.96937,3e-05,4.2519]
[1779994017023,33.78,73478.69,0.0,-0.96944,3e-05,4.24366]
[1779994019787,33.78,73478.73,0.0,-0.96944,3e-05,4.24399]
[1779994019969,33.78,73479.28,0.0,-0.96942,3e-05,4.24631]
[1779994020030,33.78,73479.28,0.0,-0.96942,3e-05,4.24631]
[1779994020227,33.78,73479.28,0.0,-0.96942,3e-05,4.24631]
[1779994020296,33.78,73480.06,0.0,-0.96939,3e-05,4.24951]
[1779994022860,33.78,73478.97,0.0,-0.96943,3e-05,4.24544]
[1779994022970,33.78,73479.34,0.0,-0.96941,3e-05,4.24705]
[1779994023601,33.78,73479.34,0.0,-0.96941,3e-05,4.24705]
[1779994023719,33.78,73479.34,0.0,-0.96941,3e-05,4.24705]
[1779994023821,33.78,73482.29,0.0,-0.96931,3e-05,4.25885]
[1779994024072,33.78,73488.72,0.0,-0.9691,3e-05,4.28396]
[1779994025079,33.78,73494.18,0.0,-0.96891,3e-05,4.30546]
[1779994026086,33.78,73499.75,0.0,-0.96872,3e-05,4.32745]
[1779994027095,33.78,73503.65,0.0,-0.96859,3e-05,4.34287]
[1779994028124,33.78,73503.65,0.0,-0.96859,3e-05,4.34287]
[1779994028219,33.78,73503.65,0.0,-0.96859,3e-05,4.34287]
[1779994028225,33.78,73504.23,0.0,-0.96857,3e-05,4.34517]
[1779994029544,33.78,73504.23,0.0,-0.96857,3e-05,4.34517]
[1779994029588,33.78,73504.23,0.0,-0.96857,3e-05,4.34517]
[1779994031126,33.78,73510.26,0.0,-0.96836,3e-05,4.36904]
[1779994035155,33.78,73514.15,0.0,-0.96823,3e-05,4.38438]
[1779994039833,33.78,73515.17,0.0,-0.9682,3e-05,4.38833]
[1779994039879,33.78,73515.39,0.0,-0.96819,3e-05,4.38904]
[1779994039967,33.78,73515.39,0.0,-0.96819,3e-05,4.38904]
[1779994040137,33.78,73515.39,0.0,-0.96819,3e-05,4.38904]
[1779994040225,33.78,73515.39,0.0,-0.96819,3e-05,4.38904]
[1779994041197,33.78,73513.75,0.0,-0.96825,3e-05,4.38246]
[1779994043799,33.78,73513.31,0.0,-0.96826,3e-05,4.38067]
[1779994046808,33.78,73512.45,0.0,-0.96829,3e-05,4.37716]
[1779994046852,33.78,73512.67,0.0,-0.96829,3e-05,4.37799]
[1779994046969,33.78,73512.67,0.0,-0.96829,3e-05,4.37799]
[1779994047074,33.78,73512.67,0.0,-0.96829,3e-05,4.37799]
[1779994047247,33.78,73512.67,0.0,-0.96829,3e-05,4.37799]
[1779994047278,33.78,73512.49,0.0,-0.96829,3e-05,4.37727]
[1779994053289,33.78,73512.75,0.0,-0.9683,3e-05,4.3755]
[1779994057070,33.78,73513.1,0.0,-0.96829,3e-05,4.37684]
[1779994057217,33.78,73513.1,0.0,-0.96829,3e-05,4.37684]
[1779994057418,33.78,73513.1,0.0,-0.96829,3e-05,4.37684]
[1779994057470,33.78,73513.1,0.0,-0.96829,3e-05,4.37684]
[1779994057520,33.78,73514.19,0.0,-0.96826,3e-05,4.38115]
[1779994065378,33.78,73514.47,0.0,-0.96825,3e-05,4.38204]
[1779994069896,33.78,73514.16,0.0,-0.96826,3e-05,4.38073]
[1779994069406,33.78,73519.4,0.0,-0.96808,3e-05,4.40157]
[1779994069967,33.78,73519.4,0.0,-0.96808,3e-05,4.40157]
[1779994070890,33.78,73519.4,0.0,-0.96808,3e-05,4.40157]
[1779994070413,33.78,73521.39,0.0,-0.96801,3e-05,4.40946]
[1779994070970,33.78,73521.39,0.0,-0.96801,3e-05,4.40946]
[1779994076458,33.78,73525.07,0.0,-0.96789,3e-05,4.42364]
[1779994081493,33.78,73523.44,0.0,-0.96795,3e-05,4.41659]
[1779994086380,33.78,73523.44,0.0,-0.96795,3e-05,4.41618]
[1779994086467,33.78,73523.44,0.0,-0.96795,3e-05,4.41618]
[1779994086528,33.78,73517.95,0.0,-0.96814,3e-05,4.39416]
[1779994087817,33.78,73517.95,0.0,-0.96814,3e-05,4.39416]
[1779994087918,33.78,73516.16,0.0,-0.96821,3e-05,4.3869]
[1779994087967,33.78,73516.16,0.0,-0.96821,3e-05,4.3869]
[1779994088542,33.78,73515.34,0.0,-0.96823,3e-05,4.38364]
[1779994093578,33.78,73516.22,0.0,-0.96821,3e-05,4.38688]
[1779994094218,33.78,73516.22,0.0,-0.96821,3e-05,4.38688]
[1779994099438,33.78,73516.28,0.0,-0.96821,3e-05,4.38684]
[1779994099467,33.78,73516.28,0.0,-0.96821,3e-05,4.38684]
[1779994099620,33.78,73516.06,0.0,-0.96822,3e-05,4.3859]
[1779994100725,33.78,73516.06,0.0,-0.96822,3e-05,4.3859]
[1779994100973,33.78,73516.8,0.0,-0.96819,3e-05,4.38879]
[1779994103313,33.78,73516.88,0.0,-0.96819,3e-05,4.38898]
[1779994103468,33.78,73516.88,0.0,-0.96819,3e-05,4.38898]
[1779994104661,33.78,73523.63,0.0,-0.96796,3e-05,4.41577]
[1779994106682,33.78,73521.66,0.0,-0.96803,3e-05,4.4077]
[1779994107520,33.78,73521.66,0.0,-0.96803,3e-05,4.4077]
[1779994107719,33.78,73521.66,0.0,-0.96803,3e-05,4.4077]
[1779994107799,33.78,73518.77,0.0,-0.96813,3e-05,4.39595]
[1779994113731,33.77,73520.86,0.0,-0.96808,3e-05,4.40113]
[1779994114249,33.77,73520.86,0.0,-0.96808,3e-05,4.40113]
[1779994114469,33.77,73520.86,0.0,-0.96808,3e-05,4.40113]
[1779994119884,33.77,73520.1,0.0,-0.96811,3e-05,4.39758]
[1779994120220,33.77,73519.82,0.0,-0.96812,3e-05,4.39625]
[1779994120780,33.77,73519.38,0.0,-0.96814,3e-05,4.39441]
[1779994121385,33.77,73519.38,0.0,-0.96814,3e-05,4.39441]
[1779994121468,33.77,73519.38,0.0,-0.96814,3e-05,4.39441]
[1779994126822,33.77,73517.47,0.0,-0.96821,3e-05,4.38633]
[1779994128013,33.77,73517.64,0.0,-0.9682,3e-05,4.38693]
[1779994128222,33.77,73517.64,0.0,-0.9682,3e-05,4.38693]
[1779994129843,33.77,73513.79,0.0,-0.96834,3e-05,4.37148]
[1779994130222,33.77,73513.79,0.0,-0.96834,3e-05,4.37148]
[1779994130850,33.77,73514.06,0.0,-0.96833,3e-05,4.37251]
[1779994135885,33.77,73513.95,0.0,-0.96833,3e-05,4.37189]
[1779994137522,33.77,73514.3,0.0,-0.96832,3e-05,4.37325]
[1779994137721,33.77,73514.3,0.0,-0.96832,3e-05,4.37325]
[1779994142628,33.77,73515.98,0.0,-0.96826,3e-05,4.37975]
[1779994142718,33.77,73515.98,0.0,-0.96826,3e-05,4.37975]
[1779994148976,33.77,73515.97,0.0,-0.96827,3e-05,4.37945]
[1779994152536,33.77,73515.99,0.0,-0.96827,3e-05,4.37943]
[1779994152717,33.77,73515.99,0.0,-0.96827,3e-05,4.37943]
[1779994152816,33.77,73515.99,0.0,-0.96827,3e-05,4.37943]
[1779994152968,33.77,73515.99,0.0,-0.96827,3e-05,4.37943]
[1779994153006,33.77,73516.9,0.0,-0.96824,3e-05,4.38302]
[1779994156171,33.77,73517.14,0.0,-0.96823,3e-05,4.38391]
[1779994156228,33.77,73517.14,0.0,-0.96823,3e-05,4.38391]
[1779994162069,33.77,73518.95,0.0,-0.96817,3e-05,4.39077]
[1779994163076,33.77,73528.0,0.0,-0.96786,3e-05,4.42688]
[1779994164083,33.77,73530.98,0.0,-0.96775,3e-05,4.43872]
[1779994166097,33.77,73535.31,0.0,-0.9676,3e-05,4.45586]
[1779994167104,33.77,73539.62,0.0,-0.96746,4e-05,4.47307]
[1779994171133,33.77,73528.15,0.0,-0.96788,3e-05,4.42349]
[1779994172090,33.77,73528.15,0.0,-0.96788,3e-05,4.42349]
[1779994172140,33.76,73524.0,0.0,-0.96803,3e-05,4.40677]
[1779994174221,33.76,73524.04,0.0,-0.96802,3e-05,4.40685]
[1779994174280,33.76,73523.93,0.0,-0.96803,3e-05,4.40633]
[1779994177175,33.76,73517.72,0.0,-0.96825,3e-05,4.38133]
[1779994178182,33.76,73515.25,0.0,-0.96833,3e-05,4.37147]
[1779994183217,33.76,73515.93,0.0,-0.96831,3e-05,4.37405]
[1779994184213,33.76,73515.93,0.0,-0.96831,3e-05,4.37405]
[1779994187246,33.76,73511.77,0.0,-0.96845,3e-05,4.35744]
[1779994188223,33.76,73511.77,0.0,-0.96845,3e-05,4.35744]
[1779994188905,33.76,73509.66,0.0,-0.96852,3e-05,4.3491]
[1779994192218,33.76,73509.62,0.0,-0.96852,3e-05,4.34896]
[1779994192284,33.76,73507.94,0.0,-0.96858,3e-05,4.34236]
[1779994194218,33.76,73505.29,0.0,-0.96867,3e-05,4.33192]
[1779994194298,33.76,73505.99,0.0,-0.96865,3e-05,4.33474]
[1779994198221,33.76,73505.2,0.0,-0.96867,3e-05,4.33176]
[1779994198320,33.76,73505.2,0.0,-0.96867,3e-05,4.33182]
[1779994200222,33.76,73504.58,0.0,-0.96869,3e-05,4.32948]
[1779994204525,33.76,73504.23,0.0,-0.9687,3e-05,4.32831]
[1779994204733,33.76,73504.23,0.0,-0.9687,3e-05,4.32831]
[1779994204834,33.77,73504.78,0.0,-0.96868,3e-05,4.33055]
[1779994210412,33.77,73505.37,0.0,-0.96866,3e-05,4.33322]
[1779994211606,33.77,73505.37,0.0,-0.96866,3e-05,4.33322]
[1779994211720,33.77,73505.37,0.0,-0.96866,3e-05,4.33322]
[1779994218468,33.77,73505.93,0.0,-0.96864,3e-05,4.33579]
[1779994221489,33.77,73513.3,0.0,-0.96839,3e-05,4.36506]
[1779994222496,33.77,73514.33,0.0,-0.96835,3e-05,4.36913]
[1779994224509,33.77,73518.73,0.0,-0.9682,3e-05,4.38654]
[1779994226494,33.77,73519.15,0.0,-0.96819,3e-05,4.38815]
[1779994231559,33.77,73521.42,0.0,-0.96813,3e-05,4.39397]
[1779994234258,33.77,73521.24,0.0,-0.96814,3e-05,4.39315]
[1779994234468,33.77,73521.24,0.0,-0.96814,3e-05,4.39315]
[1779994234569,33.76,73521.24,0.0,-0.96814,3e-05,4.39295]
[1779994242636,33.76,73525.05,0.0,-0.96802,3e-05,4.40736]
[1779994247670,33.76,73524.44,0.0,-0.96804,3e-05,4.40426]
[1779994252711,33.76,73526.14,0.0,-0.96799,3e-05,4.41038]
[1779994257746,33.76,73525.71,0.0,-0.96801,3e-05,4.40801]
[1779994262784,33.76,73522.99,0.0,-0.96811,3e-05,4.39651]
[1779994267818,33.76,73521.37,0.0,-0.96817,3e-05,4.38952]
[1779994272854,33.75,73521.35,0.0,-0.96818,3e-05,4.38894]
[1779994277889,33.75,73525.08,0.0,-0.96805,3e-05,4.40331]
[1779994278896,33.75,73529.63,0.0,-0.96789,3e-05,4.4214]
[1779994280914,33.75,73529.96,0.0,-0.96789,3e-05,4.42244]
[1779994285949,33.75,73530.74,0.0,-0.96787,3e-05,4.42458]
[1779994290688,33.75,73530.93,0.0,-0.96787,3e-05,4.42465]
[1779994292224,33.75,73530.88,0.0,-0.96789,3e-05,4.4214]
[1779994298033,33.75,73530.87,0.0,-0.9679,3e-05,4.42029]
[1779994303069,33.74,73529.44,0.0,-0.96796,3e-05,4.41369]
[1779994303615,33.74,73529.44,0.0,-0.96796,3e-05,4.41369]
[1779994303720,33.74,73529.44,0.0,-0.96796,3e-05,4.41369]
[1779994303862,33.74,73529.44,0.0,-0.96796,3e-05,4.41369]
[1779994303972,33.74,73529.44,0.0,-0.96796,3e-05,4.41369]
[1779994304075,33.74,73529.65,0.0,-0.96795,3e-05,4.41436]
[1779994309110,33.74,73530.38,0.0,-0.96793,3e-05,4.41642]
[1779994311920,33.74,73530.87,0.0,-0.96792,3e-05,4.41802]
[1779994311970,33.74,73530.87,0.0,-0.96792,3e-05,4.41802]
[1779994314248,33.74,73531.25,0.0,-0.96791,3e-05,4.419]
[1779994317168,33.74,73537.05,0.0,-0.96771,3e-05,4.44173]
[1779994318174,33.74,73544.55,0.0,-0.96745,4e-05,4.47174]
[1779994319181,33.74,73544.75,0.0,-0.96745,4e-05,4.47227]
[1779994324216,33.73,73544.75,0.0,-0.96746,4e-05,4.47088]
[1779994326565,33.73,73546.67,0.0,-0.9674,4e-05,4.47836]
[1779994326726,33.73,73546.67,0.0,-0.9674,4e-05,4.47836]
[1779994328110,33.73,73546.64,0.0,-0.9674,4e-05,4.47795]
[1779994328126,33.73,73546.64,0.0,-0.96741,4e-05,4.47737]
[1779994328218,33.73,73546.64,0.0,-0.96741,4e-05,4.47737]
[1779994331266,33.73,73553.31,0.0,-0.96718,4e-05,4.50352]
[1779994332272,33.73,73560.69,0.0,-0.96692,4e-05,4.53322]
[1779994333279,33.73,73560.87,0.0,-0.96692,4e-05,4.53357]
[1779994336300,33.73,73556.76,0.0,-0.96707,4e-05,4.51568]
[1779994337769,33.73,73550.42,0.0,-0.9673,4e-05,4.48958]
[1779994339321,33.72,73549.47,0.0,-0.96734,4e-05,4.48513]
[1779994341795,33.72,73548.39,0.0,-0.96738,4e-05,4.48046]
[1779994341968,33.72,73548.39,0.0,-0.96738,4e-05,4.48046]
[1779994347621,33.72,73546.99,0.0,-0.96744,4e-05,4.4731]
[1779994347719,33.72,73546.99,0.0,-0.96744,4e-05,4.4731]
[1779994349276,33.72,73547.26,0.0,-0.96744,4e-05,4.47365]
[1779994349470,33.72,73547.26,0.0,-0.96744,4e-05,4.47365]
[1779994349536,33.72,73547.71,0.0,-0.96742,4e-05,4.4752]
[1779994352235,33.72,73548.08,0.0,-0.96744,4e-05,4.47345]
[1779994356193,33.71,73546.73,0.0,-0.96749,4e-05,4.4672]
[1779994356219,33.71,73546.73,0.0,-0.96749,4e-05,4.4672]
[1779994362482,33.71,73546.87,0.0,-0.9675,4e-05,4.46577]
[1779994365999,33.71,73548.35,0.0,-0.96745,4e-05,4.47125]
[1779994366197,33.71,73548.35,0.0,-0.96745,4e-05,4.47125]
[1779994366219,33.71,73548.35,0.0,-0.96745,4e-05,4.47125]
[1779994366513,33.71,73549.26,0.0,-0.96743,4e-05,4.47442]
[1779994372557,33.7,73549.11,0.0,-0.96745,4e-05,4.47225]
[1779994374727,33.7,73549.23,0.0,-0.96744,4e-05,4.47248]
[1779994374970,33.7,73549.23,0.0,-0.96744,4e-05,4.47248]
[1779994375241,33.7,73549.23,0.0,-0.96744,4e-05,4.47248]
[1779994375468,33.7,73549.27,0.0,-0.96745,4e-05,4.47238]
[1779994375580,33.7,73549.36,0.0,-0.96744,4e-05,4.47249]
[1779994380275,33.7,73550.19,0.0,-0.96742,4e-05,4.47483]
[1779994385650,33.7,73558.25,0.0,-0.96715,4e-05,4.506]
[1779994386657,33.7,73560.08,0.0,-0.96709,4e-05,4.51314]
[1779994388640,33.7,73559.82,0.0,-0.9671,4e-05,4.51176]
[1779994388720,33.7,73559.82,0.0,-0.9671,4e-05,4.51176]
[1779994390102,33.7,73559.72,0.0,-0.96711,4e-05,4.51104]
[1779994390129,33.69,73555.5,0.0,-0.96726,4e-05,4.49329]
[1779994395251,33.69,73554.95,0.0,-0.96729,4e-05,4.49022]
[1779994400756,33.69,73556.52,0.0,-0.96725,4e-05,4.49465]
[1779994409597,33.69,73554.46,0.0,-0.96733,4e-05,4.48575]
[1779994412218,33.68,73552.09,0.0,-0.96743,4e-05,4.47409]
[1779994412269,33.68,73547.46,0.0,-0.96762,4e-05,4.45222]
[1779994412840,33.68,73542.6,0.0,-0.96779,3e-05,4.43264]
[1779994416110,33.68,73541.43,0.0,-0.96783,3e-05,4.4276]
[1779994416218,33.68,73541.43,0.0,-0.96783,3e-05,4.4276]
[1779994416211,33.68,73541.43,0.0,-0.96783,3e-05,4.42728]
[1779994421903,33.68,73541.79,0.0,-0.96783,3e-05,4.42794]
[1779994427796,33.68,73540.3,0.0,-0.96788,3e-05,4.4215]
[1779994427969,33.68,73540.3,0.0,-0.96788,3e-05,4.4215]
[1779994433987,33.67,73540.49,0.0,-0.96789,3e-05,4.42108]
[1779994436001,33.67,73548.56,0.0,-0.96761,4e-05,4.45333]
[1779994437008,33.67,73559.4,0.0,-0.96723,4e-05,4.4971]
[1779994438015,33.67,73560.06,0.0,-0.96721,4e-05,4.4996]
[1779994439022,33.67,73560.92,0.0,-0.96718,4e-05,4.50285]
[1779994441083,33.67,73561.25,0.0,-0.96717,4e-05,4.50393]
[1779994441219,33.67,73561.25,0.0,-0.96717,4e-05,4.50393]
[1779994446523,33.68,73559.88,0.0,-0.9672,4e-05,4.50061]
[1779994446720,33.68,73559.88,0.0,-0.9672,4e-05,4.50061]
[1779994447080,33.68,73559.55,0.0,-0.9672,4e-05,4.49964]
[1779994451108,33.68,73563.95,0.0,-0.96704,4e-05,4.51903]
[1779994453158,33.68,73565.39,0.0,-0.96698,4e-05,4.52527]
[1779994453222,33.68,73565.39,0.0,-0.96698,4e-05,4.52527]
[1779994462187,33.69,73565.31,0.0,-0.96697,4e-05,4.52667]
[1779994467222,33.68,73571.32,0.0,-0.96676,4e-05,4.55029]
[1779994470979,33.68,73571.01,0.0,-0.96678,4e-05,4.54858]
[1779994471218,33.68,73571.01,0.0,-0.96678,4e-05,4.54858]
[1779994474303,33.68,73571.44,0.0,-0.96679,4e-05,4.54653]
[1779994474319,33.68,73571.15,0.0,-0.9668,4e-05,4.54499]
[1779994474469,33.68,73571.15,0.0,-0.9668,4e-05,4.54499]
[1779994476094,33.68,73571.55,0.0,-0.96679,4e-05,4.54627]
[1779994476218,33.68,73571.55,0.0,-0.96679,4e-05,4.54627]
[1779994482328,33.67,73571.98,0.0,-0.9668,4e-05,4.54553]
[1779994484293,33.67,73571.98,0.0,-0.9668,4e-05,4.54553]
[1779994484467,33.67,73571.98,0.0,-0.9668,4e-05,4.54553]
[1779994488370,33.67,73579.7,0.0,-0.96654,4e-05,4.57508]
[1779994492125,33.67,73579.73,0.0,-0.96655,4e-05,4.57439]
[1779994492218,33.67,73579.73,0.0,-0.96655,4e-05,4.57439]
[1779994493405,33.66,73570.27,0.0,-0.9669,4e-05,4.53441]
[1779994494412,33.66,73567.75,0.0,-0.96699,4e-05,4.52379]
[1779994496386,33.66,73568.11,0.0,-0.96698,4e-05,4.52495]
[1779994496468,33.66,73568.11,0.0,-0.96698,4e-05,4.52495]
[1779994496483,33.66,73568.9,0.0,-0.96695,4e-05,4.52787]
[1779994498440,33.66,73565.58,0.0,-0.96708,4e-05,4.51371]
[1779994499447,33.66,73561.7,0.0,-0.96722,4e-05,4.49763]
[1779994501986,33.66,73562.14,0.0,-0.9672,4e-05,4.49917]
[1779994502219,33.66,73562.14,0.0,-0.9672,4e-05,4.49917]
[1779994507503,33.66,73562.72,0.0,-0.9672,4e-05,4.49978]
[1779994512538,33.65,73563.49,0.0,-0.96718,4e-05,4.50171]
[1779994515710,33.65,73564.32,0.0,-0.96716,4e-05,4.50461]
[1779994515720,33.65,73564.32,0.0,-0.96716,4e-05,4.50461]
[1779994516780,33.65,73564.32,0.0,-0.96716,4e-05,4.50438]
[1779994516969,33.65,73564.32,0.0,-0.96716,4e-05,4.50438]
[1779994516995,33.65,73564.57,0.0,-0.96715,4e-05,4.50516]
[1779994525629,33.65,73565.15,0.0,-0.96715,4e-05,4.50549]
[1779994527006,33.65,73565.15,0.0,-0.96715,4e-05,4.50549]
[1779994527247,33.65,73565.15,0.0,-0.96715,4e-05,4.50549]
[1779994532678,33.64,73564.97,0.0,-0.96719,4e-05,4.50058]
[1779994538618,33.64,73564.81,0.0,-0.9672,4e-05,4.49916]
[1779994538674,33.64,73564.81,0.0,-0.9672,4e-05,4.49916]
[1779994538720,33.64,73564.81,0.0,-0.9672,4e-05,4.49916]
[1779994538821,33.64,73564.81,0.0,-0.9672,4e-05,4.49879]
[1779994540736,33.64,73575.42,0.0,-0.96683,4e-05,4.54175]
[1779994541742,33.64,73586.95,0.0,-0.96642,4e-05,4.5889]
[1779994542749,33.64,73602.61,0.0,-0.96585,4e-05,4.6535]
[1779994543756,33.64,73615.68,0.0,-0.96537,4e-05,4.70838]
[1779994544764,33.64,73627.53,0.0,-0.96493,4e-05,4.75844]
[1779994545802,33.64,73627.53,0.0,-0.96493,4e-05,4.75844]
[1779994545898,33.64,73625.96,0.0,-0.96498,4e-05,4.75181]
[1779994546788,33.64,73618.27,0.0,-0.96527,4e-05,4.7194]
[1779994547790,33.64,73594.37,0.0,-0.96615,4e-05,4.61966]
[1779994548570,33.64,73594.37,0.0,-0.96615,4e-05,4.61966]
[1779994548797,33.64,73595.25,0.0,-0.96611,4e-05,4.62356]
[1779994549804,33.64,73591.78,0.0,-0.96624,4e-05,4.60878]
[1779994554838,33.64,73590.39,0.0,-0.96631,4e-05,4.60126]
[1779994559874,33.63,73591.61,0.0,-0.96628,4e-05,4.60453]
[1779994562895,33.63,73597.81,0.0,-0.96606,4e-05,4.62914]
[1779994564909,33.63,73600.43,0.0,-0.96598,4e-05,4.6392]
[1779994566924,33.63,73594.6,0.0,-0.9662,4e-05,4.61416]
[1779994570977,33.62,73596.42,0.0,-0.96614,4e-05,4.62056]
[1779994571223,33.62,73596.42,0.0,-0.96614,4e-05,4.62056]
[1779994575134,33.62,73597.47,0.0,-0.96612,4e-05,4.62337]
[1779994575220,33.62,73597.47,0.0,-0.96612,4e-05,4.62337]
[1779994575235,33.62,73597.4,0.0,-0.96612,4e-05,4.62268]
[1779994581024,33.62,73596.21,0.0,-0.96619,4e-05,4.61546]
[1779994585649,33.61,73593.06,0.0,-0.96631,4e-05,4.60092]
[1779994588728,33.61,73593.77,0.0,-0.9663,4e-05,4.6028]
[1779994594115,33.61,73592.39,0.0,-0.96638,4e-05,4.59224]
[1779994596130,33.6,73587.99,0.0,-0.96655,4e-05,4.5734]
[1779994598182,33.6,73587.13,0.0,-0.96658,4e-05,4.56953]
[1779994598221,33.6,73587.13,0.0,-0.96658,4e-05,4.56953]
[1779994600459,33.6,73587.78,0.0,-0.96657,4e-05,4.57161]
[1779994600475,33.6,73587.78,0.0,-0.96657,4e-05,4.57161]
[1779994601165,33.6,73588.71,0.0,-0.96654,4e-05,4.57485]
[1779994602172,33.6,73592.83,0.0,-0.96639,4e-05,4.59155]
[1779994604641,33.6,73594.23,0.0,-0.96635,4e-05,4.59671]
[1779994604718,33.6,73594.23,0.0,-0.96635,4e-05,4.59671]
[1779994610229,33.59,73592.68,0.0,-0.96642,4e-05,4.58829]
[1779994614257,33.6,73596.48,0.0,-0.96627,4e-05,4.60522]
[1779994616982,33.6,73595.96,0.0,-0.96628,4e-05,4.6039]
[1779994617234,33.6,73595.96,0.0,-0.96628,4e-05,4.6039]
[1779994619719,33.6,73595.17,0.0,-0.96631,4e-05,4.60119]
[1779994619972,33.6,73595.17,0.0,-0.96631,4e-05,4.60119]
[1779994620299,33.6,73595.23,0.0,-0.9663,4e-05,4.60172]
[1779994625334,33.6,73596.55,0.0,-0.96624,4e-05,4.60888]
[1779994626917,33.6,73597.28,0.0,-0.96621,4e-05,4.61218]
[1779994626973,33.6,73597.28,0.0,-0.96621,4e-05,4.61218]
[1779994632384,33.61,73597.56,0.0,-0.96619,4e-05,4.61497]
[1779994637419,33.61,73598.15,0.0,-0.96615,4e-05,4.61873]
[1779994637551,33.61,73598.15,0.0,-0.96615,4e-05,4.61873]
[1779994637720,33.61,73598.15,0.0,-0.96615,4e-05,4.61873]
[1779994640523,33.61,73598.54,0.0,-0.96613,4e-05,4.62088]
[1779994640720,33.61,73598.15,0.0,-0.96615,4e-05,4.61952]
[1779994641448,33.61,73598.24,0.0,-0.96614,4e-05,4.62015]
[1779994645698,33.62,73597.3,0.0,-0.96616,4e-05,4.61731]
[1779994645724,33.62,73597.3,0.0,-0.96616,4e-05,4.61731]
[1779994651517,33.62,73597.51,0.0,-0.96616,4e-05,4.61699]
[1779994657559,33.62,73597.45,0.0,-0.96615,4e-05,4.61832]
[1779994660629,33.62,73597.23,0.0,-0.96615,4e-05,4.61793]
[1779994660718,33.62,73597.23,0.0,-0.96615,4e-05,4.61793]
[1779994664956,33.63,73595.88,0.0,-0.96619,4e-05,4.61339]
[1779994664971,33.63,73595.88,0.0,-0.96619,4e-05,4.61339]
[1779994665060,33.63,73595.99,0.0,-0.96619,4e-05,4.61411]
[1779994670650,33.63,73595.84,0.0,-0.96618,4e-05,4.61508]
[1779994672872,33.63,73595.84,0.0,-0.96618,4e-05,4.61508]
[1779994672969,33.63,73595.84,0.0,-0.96618,4e-05,4.61508]
[1779994678706,33.63,73595.69,0.0,-0.96616,4e-05,4.61656]
[1779994682735,33.64,73588.04,0.0,-0.96643,4e-05,4.58596]
[1779994683742,33.64,73578.52,0.0,-0.96677,4e-05,4.54711]
[1779994684749,33.64,73578.91,0.0,-0.96676,4e-05,4.54908]
[1779994686763,33.64,73575.5,0.0,-0.96687,4e-05,4.53585]
[1779994688777,33.64,73571.81,0.0,-0.967,4e-05,4.52157]
[1779994691798,33.64,73567.07,0.0,-0.96715,4e-05,4.5035]
[1779994693812,33.65,73559.09,0.0,-0.96743,4e-05,4.47199]
[1779994695826,33.65,73555.36,0.0,-0.96755,4e-05,4.45791]
[1779994701166,33.65,73554.26,0.0,-0.96757,4e-05,4.4556]
[1779994701219,33.65,73554.26,0.0,-0.96757,4e-05,4.4556]
[1779994706390,33.66,73553.7,0.0,-0.96757,4e-05,4.456]
[1779994708836,33.66,73553.48,0.0,-0.96756,4e-05,4.45671]
[1779994708969,33.66,73553.48,0.0,-0.96756,4e-05,4.45671]
[1779994709070,33.66,73553.52,0.0,-0.96755,4e-05,4.4574]
[1779994710896,33.66,73553.52,0.0,-0.96755,4e-05,4.4574]
[1779994710968,33.66,73553.52,0.0,-0.96755,4e-05,4.4574]
[1779994712946,33.67,73547.8,0.0,-0.96775,3e-05,4.43372]
[1779994715945,33.67,73545.78,0.0,-0.96782,3e-05,4.42616]
[1779994715973,33.67,73545.78,0.0,-0.96782,3e-05,4.42616]
[1779994716046,33.67,73545.78,0.0,-0.96781,3e-05,4.42732]
[1779994722009,33.68,73546.55,0.0,-0.96775,3e-05,4.4338]
[1779994724440,33.68,73546.07,0.0,-0.96776,3e-05,4.43243]
[1779994724467,33.68,73546.07,0.0,-0.96776,3e-05,4.43243]
[1779994726037,33.68,73536.37,0.0,-0.96809,3e-05,4.39517]
[1779994727044,33.69,73532.24,0.0,-0.96822,3e-05,4.37929]
[1779994729439,33.69,73530.29,0.0,-0.96829,3e-05,4.37215]
[1779994729468,33.69,73530.29,0.0,-0.96829,3e-05,4.37215]
[1779994732080,33.69,73525.96,0.0,-0.96841,3e-05,4.35754]
[1779994736031,33.7,73526.95,0.0,-0.96836,3e-05,4.3635]
[1779994736220,33.7,73526.95,0.0,-0.96836,3e-05,4.3635]
[1779994738453,33.7,73527.04,0.0,-0.96834,3e-05,4.3652]
[1779994738470,33.7,73527.04,0.0,-0.96834,3e-05,4.3652]
[1779994738474,33.7,73527.43,0.0,-0.96832,3e-05,4.36809]
[1779994742310,33.71,73529.42,0.0,-0.96824,3e-05,4.37734]
[1779994742471,33.71,73529.42,0.0,-0.96824,3e-05,4.37734]
[1779994750206,33.72,73529.32,0.0,-0.96819,3e-05,4.38276]
[1779994752220,33.72,73538.6,0.0,-0.96786,3e-05,4.42116]
[1779994753564,33.72,73538.6,0.0,-0.96786,3e-05,4.42116]
[1779994753227,33.72,73541.32,0.0,-0.96776,3e-05,4.43266]
[1779994753719,33.72,73541.32,0.0,-0.96776,3e-05,4.43266]
[1779994756900,33.73,73543.71,0.0,-0.96766,3e-05,4.44394]
[1779994756968,33.73,73543.71,0.0,-0.96766,3e-05,4.44394]
[1779994758865,33.73,73544.27,0.0,-0.96763,3e-05,4.44726]
[1779994758969,33.73,73544.27,0.0,-0.96763,3e-05,4.44726]
[1779994759269,33.73,73544.53,0.0,-0.96762,4e-05,4.44883]
[1779994764304,33.74,73545.38,0.0,-0.96757,4e-05,4.45484]
[1779994766506,33.74,73545.38,0.0,-0.96757,4e-05,4.45484]
[1779994766720,33.74,73545.38,0.0,-0.96755,4e-05,4.45635]
[1779994773367,33.75,73545.81,0.0,-0.96753,4e-05,4.45833]
[1779994774297,33.75,73545.81,0.0,-0.96753,4e-05,4.45833]
[1779994774477,33.75,73545.81,0.0,-0.96753,4e-05,4.45833]
[1779994777633,33.75,73547.15,0.0,-0.96747,4e-05,4.4652]
[1779994777685,33.75,73547.14,0.0,-0.96746,4e-05,4.4661]
[1779994777719,33.75,73547.14,0.0,-0.96746,4e-05,4.4661]
[1779994783439,33.76,73547.23,0.0,-0.96744,4e-05,4.46882]
[1779994785591,33.76,73545.21,0.0,-0.9675,4e-05,4.46114]
[1779994788415,33.76,73545.42,0.0,-0.96748,4e-05,4.46339]
[1779994793509,33.77,73545.87,0.0,-0.96744,4e-05,4.46847]
[1779994798544,33.77,73546.08,0.0,-0.96741,4e-05,4.47159]
[1779994803580,33.78,73535.89,0.0,-0.96775,3e-05,4.43284]
[1779994804587,33.78,73535.24,0.0,-0.96777,3e-05,4.43075]
[1779994808471,33.78,73535.7,0.0,-0.96774,3e-05,4.43415]
[1779994813651,33.79,73529.38,0.0,-0.96793,3e-05,4.4119]
[1779994814657,33.79,73519.22,0.0,-0.96828,3e-05,4.37194]
[1779994815664,33.79,73517.05,0.0,-0.96835,3e-05,4.36394]
[1779994819696,33.8,73508.77,0.0,-0.96861,3e-05,4.33371]
[1779994823121,33.8,73509.99,0.0,-0.96855,3e-05,4.34056]
[1779994823217,33.8,73509.99,0.0,-0.96855,3e-05,4.34056]
[1779994826745,33.81,73515.0,0.0,-0.96836,3e-05,4.3624]
[1779994827752,33.81,73519.41,0.0,-0.96819,3e-05,4.38121]
[1779994828193,33.81,73519.41,0.0,-0.96819,3e-05,4.38121]
[1779994828218,33.81,73519.41,0.0,-0.96819,3e-05,4.38121]
[1779994829768,33.81,73515.08,0.0,-0.96833,3e-05,4.36522]
[1779994833801,33.81,73516.23,0.0,-0.9683,3e-05,4.36897]
[1779994833969,33.81,73516.23,0.0,-0.9683,3e-05,4.36897]
[1779994833979,33.82,73516.12,0.0,-0.96829,3e-05,4.36916]
[1779994835808,33.82,73512.94,0.0,-0.96839,3e-05,4.35779]
[1779994838480,33.82,73511.96,0.0,-0.96842,3e-05,4.35455]
[1779994838829,33.82,73508.36,0.0,-0.96853,3e-05,4.34161]
[1779994842097,33.83,73507.04,0.0,-0.96856,3e-05,4.33774]
[1779994842218,33.83,73507.04,0.0,-0.96856,3e-05,4.33774]
[1779994842319,33.83,73506.76,0.0,-0.96857,3e-05,4.33731]
[1779994847892,33.84,73505.58,0.0,-0.96857,3e-05,4.3367]
[1779994848899,33.84,73499.74,0.0,-0.96877,3e-05,4.31436]
[1779994850738,33.84,73499.74,0.0,-0.96877,3e-05,4.31436]
[1779994850968,33.84,73499.99,0.0,-0.96875,3e-05,4.31605]
[1779994855988,33.85,73500.47,0.0,-0.9687,3e-05,4.32146]
[1779994856222,33.85,73500.47,0.0,-0.9687,3e-05,4.32146]
[1779994856323,33.85,73499.98,0.0,-0.96871,3e-05,4.32023]
[1779994856979,33.85,73496.46,0.0,-0.96883,3e-05,4.3064]
[1779994857962,33.85,73490.49,0.0,-0.96903,3e-05,4.28371]
[1779994860071,33.85,73481.52,0.0,-0.96932,3e-05,4.25022]
[1779994861063,33.86,73478.02,0.0,-0.96943,3e-05,4.23739]
[1779994862070,33.86,73475.8,0.0,-0.96949,3e-05,4.2296]
[1779994864084,33.86,73471.38,0.0,-0.96962,3e-05,4.21505]
[1779994867105,33.87,73475.16,0.0,-0.96947,3e-05,4.23229]
[1779994871247,33.88,73475.14,0.0,-0.96945,3e-05,4.23476]
[1779994876512,33.88,73474.34,0.0,-0.96944,3e-05,4.2359]
[1779994876562,33.89,73469.09,0.0,-0.9696,3e-05,4.21643]
[1779994877187,33.89,73454.18,0.0,-0.9701,3e-05,4.15911]
[1779994878193,33.89,73445.54,0.0,-0.97037,3e-05,4.12738]
[1779994879200,33.89,73445.32,0.0,-0.97036,3e-05,4.12757]
[1779994881214,33.89,73438.64,0.0,-0.97057,3e-05,4.10366]
[1779994883228,33.9,73436.76,0.0,-0.97062,3e-05,4.09747]
[1779994888266,33.9,73438.5,0.0,-0.97054,3e-05,4.10639]
[1779994889273,33.9,73441.76,0.0,-0.97043,3e-05,4.11921]
[1779994891871,33.91,73442.85,0.0,-0.97041,3e-05,4.12161]
[1779994894308,33.91,73449.6,0.0,-0.97016,3e-05,4.15041]
[1779994899535,33.92,73450.84,0.0,-0.97009,3e-05,4.15908]
[1779994899747,33.92,73450.84,0.0,-0.97009,3e-05,4.15908]
[1779994899796,33.92,73451.49,0.0,-0.97006,3e-05,4.16254]
[1779994901357,33.93,73456.85,0.0,-0.96987,3e-05,4.18499]
[1779994906392,33.94,73456.57,0.0,-0.96984,3e-05,4.18851]
[1779994908518,33.94,73454.81,0.0,-0.96989,3e-05,4.18266]
[1779994908719,33.94,73454.81,0.0,-0.96989,3e-05,4.18266]
[1779994908820,33.94,73453.32,0.0,-0.96993,3e-05,4.17787]
[1779994914448,33.96,73452.13,0.0,-0.96992,3e-05,4.17888]
[1779994916463,33.96,73448.37,0.0,-0.97002,3e-05,4.16635]
[1779994917872,33.96,73448.37,0.0,-0.97002,3e-05,4.16635]
[1779994917969,33.96,73450.46,0.0,-0.96995,3e-05,4.17529]
[1779994918477,33.96,73450.93,0.0,-0.96992,3e-05,4.17803]
[1779994922505,33.97,73454.71,0.0,-0.96977,3e-05,4.19621]
[1779994923512,33.97,73463.44,0.0,-0.96947,3e-05,4.23075]
[1779994924519,33.98,73465.57,0.0,-0.96939,3e-05,4.23982]
[1779994929553,33.98,73463.13,0.0,-0.96944,3e-05,4.23445]
[1779994934589,33.99,73463.98,0.0,-0.96938,3e-05,4.24184]
[1779994936530,33.99,73463.98,0.0,-0.96938,3e-05,4.24184]
[1779994938477,34.0,73466.36,0.0,-0.96928,3e-05,4.2535]
[1779994941315,34.01,73464.61,0.0,-0.96931,3e-05,4.24912]
[1779994941468,34.01,73464.61,0.0,-0.96931,3e-05,4.24912]
[1779994941642,34.01,73464.64,0.0,-0.9693,3e-05,4.25004]
[1779994947684,34.02,73462.26,0.0,-0.96934,3e-05,4.24564]
[1779994952719,34.03,73462.07,0.0,-0.96933,3e-05,4.24628]
[1779994953383,34.03,73462.07,0.0,-0.96933,3e-05,4.24628]
[1779994953468,34.03,73462.07,0.0,-0.96933,3e-05,4.24628]
[1779994957754,34.04,73454.05,0.0,-0.96956,3e-05,4.21932]
[1779994958761,34.04,73447.6,0.0,-0.96977,3e-05,4.19533]
[1779994959768,34.04,73446.79,0.0,-0.96979,3e-05,4.19306]
[1779994961782,34.04,73449.3,0.0,-0.96969,3e-05,4.20444]
[1779994962789,34.05,73452.99,0.0,-0.96956,3e-05,4.21951]
[1779994964733,34.05,73452.54,0.0,-0.96957,3e-05,4.21864]
[1779994964803,34.05,73452.61,0.0,-0.96956,3e-05,4.21975]
[1779994964970,34.05,73452.61,0.0,-0.96956,3e-05,4.21975]
[1779994968831,34.06,73457.22,0.0,-0.96938,3e-05,4.24086]
[1779994969841,34.06,73461.05,0.0,-0.96924,3e-05,4.2565]
[1779994971855,34.06,73460.69,0.0,-0.96924,3e-05,4.25667]
[1779994977898,34.07,73462.69,0.0,-0.96913,3e-05,4.26894]
[1779994982934,34.08,73461.36,0.0,-0.96915,3e-05,4.26752]
[1779994984469,34.08,73461.41,0.0,-0.96914,3e-05,4.26846]
[1779994984608,34.08,73461.41,0.0,-0.96914,3e-05,4.26846]
[1779994984721,34.08,73461.41,0.0,-0.96914,3e-05,4.26846]
[1779994984948,34.09,73461.18,0.0,-0.96913,3e-05,4.26906]
[1779994989983,34.09,73462.01,0.0,-0.96907,3e-05,4.276]
[1779994995025,34.1,73460.27,0.0,-0.9691,3e-05,4.27218]
[1779994996029,34.1,73447.88,0.0,-0.96951,3e-05,4.22518]
[1779994997036,34.1,73446.32,0.0,-0.96956,3e-05,4.21938]
[1779995002071,34.11,73450.73,0.0,-0.96938,3e-05,4.23984]
[1779995003079,34.11,73453.9,0.0,-0.96927,3e-05,4.25286]
[1779995007320,34.12,73455.53,0.0,-0.9692,3e-05,4.26142]
[1779995007469,34.12,73455.53,0.0,-0.9692,3e-05,4.26142]
[1779995013149,34.13,73457.63,0.0,-0.9691,3e-05,4.27203]
[1779995015301,34.13,73457.49,0.0,-0.9691,3e-05,4.2722]
[1779995015469,34.13,73457.49,0.0,-0.9691,3e-05,4.2722]
[1779995015538,34.13,73457.49,0.0,-0.9691,3e-05,4.2722]
[1779995015717,34.13,73457.49,0.0,-0.9691,3e-05,4.2722]
[1779995015795,34.13,73457.33,0.0,-0.9691,3e-05,4.2723]
[1779995021205,34.14,73458.03,0.0,-0.96904,3e-05,4.27928]
[1779995025897,34.15,73458.26,0.0,-0.96901,3e-05,4.28227]
[1779995025968,34.15,73458.26,0.0,-0.96901,3e-05,4.28227]
[1779995025995,34.15,73458.31,0.0,-0.969,3e-05,4.28385]
[1779995027246,34.15,73461.38,0.0,-0.96889,3e-05,4.29646]
[1779995029209,34.15,73461.87,0.0,-0.96887,3e-05,4.29904]
[1779995029217,34.15,73461.87,0.0,-0.96887,3e-05,4.29904]
[1779995029369,34.15,73461.87,0.0,-0.96887,3e-05,4.29904]
[1779995029469,34.15,73461.87,0.0,-0.96887,3e-05,4.29904]
[1779995029551,34.15,73462.18,0.0,-0.96885,3e-05,4.30091]
[1779995033812,34.16,73462.04,0.0,-0.96884,3e-05,4.30233]
[1779995033968,34.16,73462.04,0.0,-0.96884,3e-05,4.30233]
[1779995033913,34.16,73462.12,0.0,-0.96883,3e-05,4.3033]
[1779995034058,34.16,73462.12,0.0,-0.96883,3e-05,4.3033]
[1779995034220,34.16,73462.12,0.0,-0.96883,3e-05,4.3033]
[1779995037317,34.17,73457.65,0.0,-0.96895,3e-05,4.28855]
[1779995038324,34.17,73453.78,0.0,-0.96908,3e-05,4.27422]
[1779995040152,34.17,73451.68,0.0,-0.96914,3e-05,4.2668]
[1779995040219,34.17,73451.68,0.0,-0.96914,3e-05,4.2668]
[1779995040338,34.17,73449.71,0.0,-0.9692,3e-05,4.2599]
[1779995041363,34.17,73440.64,0.0,-0.96949,3e-05,4.2257]
[1779995042365,34.17,73437.5,0.0,-0.9696,3e-05,4.21383]
[1779995045908,34.17,73436.74,0.0,-0.96962,3e-05,4.21131]
[1779995045971,34.17,73436.74,0.0,-0.96962,3e-05,4.21131]
[1779995051454,34.18,73435.21,0.0,-0.96966,3e-05,4.20691]
[1779995053468,34.18,73426.39,0.0,-0.96994,3e-05,4.1743]
[1779995054476,34.18,73421.66,0.0,-0.97008,3e-05,4.15721]
[1779995056758,34.18,73420.5,0.0,-0.97011,3e-05,4.15372]
[1779995056968,34.18,73420.5,0.0,-0.97011,3e-05,4.15372]
[1779995057017,34.19,73419.45,0.0,-0.97014,3e-05,4.15065]
[1779995057811,34.19,73419.45,0.0,-0.97014,3e-05,4.15065]
[1779995057972,34.19,73419.45,0.0,-0.97014,3e-05,4.15065]
[1779995063538,34.2,73421.53,0.0,-0.97001,3e-05,4.16491]
[1779995064490,34.2,73421.53,0.0,-0.97001,3e-05,4.16491]
[1779995064720,34.2,73421.53,0.0,-0.97001,3e-05,4.16491]
[1779995064816,34.2,73421.26,0.0,-0.97002,3e-05,4.16477]
[1779995065489,34.2,73421.26,0.0,-0.97002,3e-05,4.16477]
[1779995065721,34.2,73421.26,0.0,-0.97002,3e-05,4.16477]
[1779995067566,34.21,73417.99,0.0,-0.9701,3e-05,4.15504]
[1779995072601,34.22,73418.25,0.0,-0.97007,3e-05,4.15787]
[1779995077637,34.22,73419.47,0.0,-0.97002,3e-05,4.16385]
[1779995080658,34.22,73416.22,0.0,-0.97012,3e-05,4.15231]
[1779995083682,34.23,73415.99,0.0,-0.97012,3e-05,4.15201]
[1779995083719,34.23,73415.99,0.0,-0.97012,3e-05,4.15201]
[1779995083890,34.23,73415.64,0.0,-0.97013,3e-05,4.15096]
[1779995085882,34.23,73416.6,0.0,-0.97009,3e-05,4.15489]
[1779995085974,34.23,73416.6,0.0,-0.97009,3e-05,4.15489]
[1779995088036,34.23,73413.14,0.0,-0.9702,3e-05,4.14236]
[1779995087707,34.23,73408.07,0.0,-0.97036,3e-05,4.12353]
[1779995088218,34.23,73408.07,0.0,-0.97036,3e-05,4.12353]
[1779995088714,34.23,73406.85,0.0,-0.9704,3e-05,4.11926]
[1779995089437,34.23,73406.85,0.0,-0.9704,3e-05,4.11926]
[1779995089466,34.23,73406.85,0.0,-0.9704,3e-05,4.11926]
[1779995090728,34.23,73411.1,0.0,-0.97026,3e-05,4.13597]
[1779995091735,34.23,73414.36,0.0,-0.97015,3e-05,4.14861]
[1779995092684,34.23,73414.36,0.0,-0.97015,3e-05,4.14861]
[1779995092718,34.23,73414.36,0.0,-0.97015,3e-05,4.14861]
[1779995092893,34.23,73413.77,0.0,-0.97016,3e-05,4.14667]
[1779995093521,34.23,73413.77,0.0,-0.97016,3e-05,4.14667]
[1779995093720,34.23,73413.77,0.0,-0.97016,3e-05,4.14667]
[1779995094756,34.23,73420.05,0.0,-0.96996,3e-05,4.17106]
[1779995095959,34.23,73423.37,0.0,-0.96984,3e-05,4.18394]
[1779995096421,34.23,73423.37,0.0,-0.96984,3e-05,4.18394]
[1779995096469,34.23,73423.37,0.0,-0.96984,3e-05,4.18394]
[1779995099791,34.24,73433.95,0.0,-0.96949,3e-05,4.22528]
[1779995100798,34.24,73434.75,0.0,-0.96946,3e-05,4.22851]
[1779995102813,34.24,73438.25,0.0,-0.96934,3e-05,4.24226]
[1779995103819,34.24,73442.14,0.0,-0.96921,3e-05,4.25736]
[1779995104826,34.24,73445.11,0.0,-0.96911,3e-05,4.26892]
[1779995105833,34.24,73449.93,0.0,-0.96895,3e-05,4.28765]
[1779995111975,34.24,73450.65,0.0,-0.96893,3e-05,4.29062]
[1779995112014,34.24,73450.93,0.0,-0.96892,3e-05,4.29179]
[1779995112229,34.24,73450.93,0.0,-0.96892,3e-05,4.29179]
[1779995112882,34.24,73451.24,0.0,-0.96891,3e-05,4.29303]
[1779995114139,34.24,73451.53,0.0,-0.9689,3e-05,4.29419]
[1779995114230,34.24,73451.53,0.0,-0.9689,3e-05,4.29419]
[1779995119931,34.24,73449.59,0.0,-0.96896,3e-05,4.28687]
[1779995123684,34.24,73450.45,0.0,-0.96893,3e-05,4.29032]
[1779995123718,34.24,73450.45,0.0,-0.96893,3e-05,4.29032]
[1779995123959,34.24,73450.61,0.0,-0.96892,3e-05,4.29098]
[1779995124274,34.24,73450.61,0.0,-0.96892,3e-05,4.29098]
[1779995124474,34.24,73450.61,0.0,-0.96892,3e-05,4.29098]
[1779995127855,34.24,73453.14,0.0,-0.96884,3e-05,4.3009]
[1779995130009,34.24,73456.77,0.0,-0.96872,3e-05,4.31507]
[1779995131010,34.24,73461.12,0.0,-0.96859,3e-05,4.32936]
[1779995131947,34.24,73461.12,0.0,-0.96859,3e-05,4.32936]
[1779995131968,34.24,73461.12,0.0,-0.96859,3e-05,4.32936]
[1779995132122,34.24,73461.81,0.0,-0.96857,3e-05,4.33202]
[1779995133020,34.24,73461.81,0.0,-0.96857,3e-05,4.33202]
[1779995133219,34.24,73462.3,0.0,-0.96855,3e-05,4.33393]
[1779995139066,34.24,73461.54,0.0,-0.96858,3e-05,4.33076]
[1779995142087,34.24,73453.74,0.0,-0.96884,3e-05,4.30031]
[1779995143017,34.24,73453.74,0.0,-0.96884,3e-05,4.30031]
[1779995143094,34.24,73453.84,0.0,-0.96884,3e-05,4.30068]
[1779995143222,34.24,73453.84,0.0,-0.96884,3e-05,4.30068]
[1779995143752,34.24,73453.84,0.0,-0.96884,3e-05,4.30068]
[1779995143971,34.24,73453.84,0.0,-0.96884,3e-05,4.30068]
[1779995144101,34.24,73454.54,0.0,-0.96881,3e-05,4.30341]
[1779995147122,34.24,73461.12,0.0,-0.96859,3e-05,4.32905]
[1779995148129,34.24,73464.86,0.0,-0.96847,3e-05,4.34362]
[1779995148567,34.24,73464.86,0.0,-0.96847,3e-05,4.34362]
[1779995148723,34.24,73464.86,0.0,-0.96847,3e-05,4.34362]
[1779995153164,34.24,73470.85,0.0,-0.96826,3e-05,4.36678]
[1779995154171,34.24,73474.29,0.0,-0.96815,3e-05,4.3802]
[1779995155722,34.24,73474.29,0.0,-0.96815,3e-05,4.3802]
[1779995155970,34.24,73474.29,0.0,-0.96815,3e-05,4.3802]
[1779995156071,34.24,73475.37,0.0,-0.96811,3e-05,4.38433]
[1779995156235,34.24,73475.37,0.0,-0.96811,3e-05,4.38433]
[1779995156468,34.24,73475.37,0.0,-0.96811,3e-05,4.38433]
[1779995159252,34.24,73475.89,0.0,-0.9681,3e-05,4.386]
[1779995161819,34.24,73476.08,0.0,-0.96809,3e-05,4.3865]
[1779995161970,34.24,73476.08,0.0,-0.96809,3e-05,4.3865]
[1779995161990,34.24,73475.21,0.0,-0.96812,3e-05,4.38295]
[1779995162201,34.24,73475.21,0.0,-0.96812,3e-05,4.38295]
[1779995162222,34.24,73475.21,0.0,-0.96812,3e-05,4.38295]
[1779995167262,34.24,73473.71,0.0,-0.96818,3e-05,4.37637]
[1779995170071,34.23,73473.72,0.0,-0.96818,3e-05,4.37631]
[1779995170219,34.23,73474.24,0.0,-0.96817,3e-05,4.37824]
[1779995170494,34.23,73474.24,0.0,-0.96817,3e-05,4.37824]
[1779995170720,34.23,73474.24,0.0,-0.96817,3e-05,4.37824]
[1779995170734,34.23,73474.63,0.0,-0.96815,3e-05,4.37966]
[1779995176077,34.23,73473.52,0.0,-0.9682,3e-05,4.37487]
[1779995176115,34.23,73473.33,0.0,-0.9682,3e-05,4.37403]
[1779995176219,34.23,73473.33,0.0,-0.9682,3e-05,4.37403]
[1779995176770,34.23,73473.33,0.0,-0.9682,3e-05,4.37403]
[1779995176969,34.23,73473.33,0.0,-0.9682,3e-05,4.37403]
[1779995176974,34.23,73472.89,0.0,-0.96822,3e-05,4.37221]
[1779995182267,34.23,73474.01,0.0,-0.96818,3e-05,4.37613]
[1779995182311,34.23,73474.01,0.0,-0.96818,3e-05,4.37613]
[1779995182469,34.23,73474.01,0.0,-0.96818,3e-05,4.37613]
[1779995182915,34.23,73474.01,0.0,-0.96818,3e-05,4.37613]
[1779995182969,34.23,73474.01,0.0,-0.96818,3e-05,4.37613]
[1779995183012,34.23,73474.09,0.0,-0.96818,3e-05,4.37635]
[1779995189339,34.23,73474.5,0.0,-0.96817,3e-05,4.37747]
[1779995194454,34.23,73474.28,0.0,-0.9682,3e-05,4.37329]
[1779995199654,34.23,73475.01,0.0,-0.96818,3e-05,4.37592]
[1779995199719,34.23,73475.01,0.0,-0.96818,3e-05,4.37592]
[1779995200522,34.23,73474.73,0.0,-0.96819,3e-05,4.37466]
[1779995200718,34.23,73474.73,0.0,-0.96819,3e-05,4.37466]
[1779995200726,34.23,73475.01,0.0,-0.96818,3e-05,4.37568]
[1779995209326,34.23,73475.06,0.0,-0.96819,3e-05,4.3755]
[1779995209468,34.23,73475.06,0.0,-0.96819,3e-05,4.3755]
[1779995214594,34.23,73474.86,0.0,-0.9682,3e-05,4.37406]
[1779995218622,34.23,73472.81,0.0,-0.96827,3e-05,4.36574]
[1779995219999,34.23,73472.81,0.0,-0.96827,3e-05,4.36574]
[1779995220219,34.23,73472.81,0.0,-0.96827,3e-05,4.36574]
[1779995221860,34.23,73472.42,0.0,-0.96828,3e-05,4.36411]
[1779995221906,34.22,73460.19,0.0,-0.9687,3e-05,4.31626]
[1779995222654,34.23,73454.01,0.0,-0.9689,3e-05,4.29288]
[1779995225698,34.23,73453.24,0.0,-0.96891,3e-05,4.29125]
[1779995225721,34.23,73453.24,0.0,-0.96891,3e-05,4.29125]
[1779995228696,34.24,73449.29,0.0,-0.96902,3e-05,4.27866]
[1779995229654,34.24,73449.29,0.0,-0.96902,3e-05,4.27866]
[1779995229974,34.24,73449.29,0.0,-0.96902,3e-05,4.27866]
[1779995230221,34.24,73449.29,0.0,-0.96902,3e-05,4.27866]
[1779995231166,34.24,73449.59,0.0,-0.96901,3e-05,4.28051]
[1779995231218,34.24,73449.59,0.0,-0.96901,3e-05,4.28051]
[1779995231717,34.24,73449.3,0.0,-0.969,3e-05,4.28077]
[1779995232724,34.24,73453.76,0.0,-0.96885,3e-05,4.29874]
[1779995235984,34.24,73453.8,0.0,-0.96885,3e-05,4.29898]
[1779995236221,34.24,73453.8,0.0,-0.96885,3e-05,4.29898]
[1779995241810,34.24,73451.49,0.0,-0.96892,3e-05,4.29039]
[1779995243601,34.24,73449.92,0.0,-0.96897,3e-05,4.28437]
[1779995243722,34.24,73449.92,0.0,-0.96897,3e-05,4.28437]
[1779995246143,34.24,73449.76,0.0,-0.96898,3e-05,4.28389]
[1779995246218,34.24,73449.76,0.0,-0.96898,3e-05,4.28389]
[1779995246845,34.24,73450.5,0.0,-0.96895,3e-05,4.2869]
[1779995247445,34.24,73450.5,0.0,-0.96895,3e-05,4.2869]
[1779995250814,34.24,73451.16,0.0,-0.96893,3e-05,4.28966]
[1779995250970,34.24,73451.16,0.0,-0.96893,3e-05,4.28966]
[1779995257361,34.24,73452.13,0.0,-0.96891,3e-05,4.29111]
[1779995257468,34.24,73452.13,0.0,-0.96891,3e-05,4.29111]
[1779995257986,34.24,73452.13,0.0,-0.96891,3e-05,4.29111]
[1779995258217,34.24,73452.13,0.0,-0.96891,3e-05,4.29111]
[1779995258039,34.25,73452.04,0.0,-0.96891,3e-05,4.29088]
[1779995263964,34.25,73452.38,0.0,-0.9689,3e-05,4.29258]
[1779995268999,34.25,73452.03,0.0,-0.96891,3e-05,4.29155]
[1779995271175,34.25,73452.03,0.0,-0.96891,3e-05,4.29155]
[1779995271218,34.25,73452.03,0.0,-0.96891,3e-05,4.29155]
[1779995274598,34.25,73455.22,0.0,-0.9688,3e-05,4.30423]
[1779995274721,34.25,73455.22,0.0,-0.9688,3e-05,4.30423]
[1779995275680,34.25,73457.82,0.0,-0.96871,3e-05,4.31438]
[1779995275718,34.25,73457.82,0.0,-0.96871,3e-05,4.31438]
[1779995276050,34.25,73456.81,0.0,-0.96874,3e-05,4.31048]
[1779995278063,34.25,73447.18,0.0,-0.96906,3e-05,4.27323]
[1779995278483,34.25,73447.18,0.0,-0.96906,3e-05,4.27323]
[1779995278726,34.25,73447.18,0.0,-0.96906,3e-05,4.27323]
[1779995279070,34.25,73443.86,0.0,-0.96917,3e-05,4.26051]
[1779995284105,34.25,73444.11,0.0,-0.96916,3e-05,4.26208]
[1779995291049,34.25,73444.97,0.0,-0.96913,3e-05,4.26588]
[1779995291221,34.25,73444.97,0.0,-0.96913,3e-05,4.26588]
[1779995292169,34.25,73445.1,0.0,-0.96912,3e-05,4.26673]
[1779995292219,34.25,73445.1,0.0,-0.96912,3e-05,4.26673]
[1779995292187,34.25,73445.21,0.0,-0.96911,3e-05,4.26728]
[1779995297198,34.25,73446.04,0.0,-0.96908,3e-05,4.27107]
[1779995301226,34.25,73439.01,0.0,-0.96931,3e-05,4.24444]
[1779995301369,34.25,73439.01,0.0,-0.96931,3e-05,4.24444]
[1779995304198,34.25,73438.13,0.0,-0.96934,3e-05,4.24134]
[1779995304606,34.25,73438.25,0.0,-0.96933,3e-05,4.24197]
[1779995307280,34.26,73425.88,0.0,-0.96973,3e-05,4.19511]
[1779995308282,34.26,73416.73,0.0,-0.97003,3e-05,4.16049]
[1779995309289,34.26,73415.55,0.0,-0.97007,3e-05,4.15626]
[1779995310296,34.26,73416.5,0.0,-0.97003,3e-05,4.16015]
[1779995315612,34.26,73417.11,0.0,-0.97002,3e-05,4.16103]
[1779995315720,34.26,73417.11,0.0,-0.97002,3e-05,4.16103]
[1779995316034,34.26,73417.11,0.0,-0.97002,3e-05,4.16103]
[1779995316219,34.26,73417.11,0.0,-0.97002,3e-05,4.16103]
[1779995316320,34.26,73417.43,0.0,-0.97,3e-05,4.1631]
[1779995320719,34.26,73418.61,0.0,-0.96996,3e-05,4.1684]
[1779995326411,34.27,73420.63,0.0,-0.96988,3e-05,4.17785]
[1779995327445,34.27,73420.63,0.0,-0.96988,3e-05,4.17785]
[1779995327470,34.27,73420.63,0.0,-0.96988,3e-05,4.17785]
[1779995331632,34.27,73423.37,0.0,-0.96978,3e-05,4.18925]
[1779995331717,34.27,73423.37,0.0,-0.96978,3e-05,4.18925]
[1779995331819,34.27,73425.49,0.0,-0.96971,3e-05,4.19754]
[1779995333963,34.27,73426.63,0.0,-0.96967,3e-05,4.20209]
[1779995333971,34.27,73426.63,0.0,-0.96967,3e-05,4.20209]
[1779995334003,34.27,73430.08,0.0,-0.96955,3e-05,4.21547]
[1779995339144,34.27,73431.22,0.0,-0.96951,3e-05,4.22047]
[1779995339218,34.27,73431.22,0.0,-0.96951,3e-05,4.22047]
[1779995339246,34.27,73430.61,0.0,-0.96953,3e-05,4.21829]
[1779995345241,34.28,73431.06,0.0,-0.96951,3e-05,4.22084]
[1779995345834,34.28,73430.79,0.0,-0.96951,3e-05,4.22014]
[1779995345969,34.28,73430.79,0.0,-0.96951,3e-05,4.22014]
[1779995351587,34.28,73431.56,0.0,-0.96948,3e-05,4.22408]
[1779995358636,34.28,73431.17,0.0,-0.96948,3e-05,4.22379]
[1779995359798,34.28,73431.17,0.0,-0.96948,3e-05,4.22379]
[1779995359968,34.28,73431.17,0.0,-0.96948,3e-05,4.22379]
[1779995360650,34.28,73424.91,0.0,-0.96968,3e-05,4.20024]
[1779995361534,34.28,73424.91,0.0,-0.96968,3e-05,4.20024]
[1779995361721,34.28,73424.91,0.0,-0.96968,3e-05,4.20024]
[1779995361823,34.28,73424.5,0.0,-0.9697,3e-05,4.19889]
[1779995367700,34.29,73426.94,0.0,-0.9696,3e-05,4.20944]
[1779995370021,34.29,73426.23,0.0,-0.96963,3e-05,4.20693]
[1779995370224,34.29,73426.23,0.0,-0.96963,3e-05,4.20693]
[1779995370305,34.29,73422.96,0.0,-0.96973,3e-05,4.19467]
[1779995371594,34.29,73422.51,0.0,-0.96974,3e-05,4.19318]
[1779995371720,34.29,73422.51,0.0,-0.96974,3e-05,4.19318]
[1779995371728,34.29,73421.9,0.0,-0.96978,3e-05,4.18845]
[1779995373235,34.29,73421.9,0.0,-0.96978,3e-05,4.18845]
[1779995373468,34.29,73421.61,0.0,-0.96979,3e-05,4.18758]
[1779995378780,34.29,73423.33,0.0,-0.96972,3e-05,4.19547]
[1779995379930,34.29,73423.33,0.0,-0.96972,3e-05,4.19547]
[1779995379968,34.29,73423.33,0.0,-0.96972,3e-05,4.19547]
[1779995381433,34.29,73424.31,0.0,-0.96968,3e-05,4.19964]
[1779995381469,34.29,73424.31,0.0,-0.96968,3e-05,4.19964]
[1779995381801,34.29,73424.76,0.0,-0.96967,3e-05,4.20157]
[1779995386836,34.29,73424.76,0.0,-0.96966,3e-05,4.20259]
[1779995389397,34.3,73424.58,0.0,-0.96966,3e-05,4.2021]
[1779995389475,34.3,73423.95,0.0,-0.96968,3e-05,4.19991]
[1779995393369,34.3,73423.01,0.0,-0.96971,3e-05,4.19695]
[1779995393468,34.3,73422.98,0.0,-0.96971,3e-05,4.19705]
[1779995394288,34.3,73422.98,0.0,-0.96971,3e-05,4.19705]
[1779995394377,34.3,73422.98,0.0,-0.96971,3e-05,4.19705]
[1779995394379,34.3,73422.8,0.0,-0.96971,3e-05,4.19657]
[1779995394893,34.3,73416.6,0.0,-0.96991,3e-05,4.17321]
[1779995396907,34.3,73413.95,0.0,-0.96999,3e-05,4.16368]
[1779995397937,34.3,73410.03,0.0,-0.97012,3e-05,4.14912]
[1779995398934,34.3,73389.75,0.0,-0.97076,3e-05,4.07327]
[1779995399939,34.3,73391.18,0.0,-0.97071,3e-05,4.07963]
[1779995402057,34.31,73401.4,0.0,-0.97037,3e-05,4.11991]
[1779995402960,34.31,73403.55,0.0,-0.97029,3e-05,4.12894]
[1779995406420,34.31,73402.44,0.0,-0.97031,3e-05,4.12662]
[1779995406467,34.32,73401.98,0.0,-0.97031,3e-05,4.12581]
[1779995407769,34.32,73400.73,0.0,-0.97035,3e-05,4.12204]
[1779995407967,34.32,73400.73,0.0,-0.97035,3e-05,4.12204]
[1779995408331,34.32,73399.99,0.0,-0.97036,3e-05,4.12019]
[1779995413031,34.33,73404.03,0.0,-0.97021,3e-05,4.13819]
[1779995418066,34.33,73398.01,0.0,-0.97039,3e-05,4.117]
[1779995419563,34.33,73396.45,0.0,-0.97044,3e-05,4.11146]
[1779995419720,34.33,73396.45,0.0,-0.97044,3e-05,4.11146]
[1779995422665,34.33,73395.03,0.0,-0.97047,3e-05,4.10712]
[1779995422731,34.33,73395.03,0.0,-0.97047,3e-05,4.10712]
[1779995423102,34.33,73393.41,0.0,-0.97052,3e-05,4.10138]
[1779995423647,34.33,73393.41,0.0,-0.97052,3e-05,4.10138]
[1779995423725,34.33,73393.41,0.0,-0.97052,3e-05,4.10138]
[1779995429143,34.34,73390.72,0.0,-0.97059,3e-05,4.09341]
[1779995429881,34.34,73390.72,0.0,-0.97059,3e-05,4.09341]
[1779995429968,34.34,73390.72,0.0,-0.97059,3e-05,4.09341]
[1779995430805,34.34,73390.22,0.0,-0.9706,3e-05,4.09189]
[1779995430968,34.34,73390.22,0.0,-0.9706,3e-05,4.09189]
[1779995431157,34.34,73390.23,0.0,-0.97062,3e-05,4.08969]
[1779995436193,34.35,73392.24,0.0,-0.97054,3e-05,4.09896]
[1779995439214,34.35,73380.78,0.0,-0.97089,3e-05,4.05726]
[1779995440221,34.35,73373.17,0.0,-0.97113,3e-05,4.02947]
[1779995441229,34.35,73374.99,0.0,-0.97107,3e-05,4.03666]
[1779995443130,34.35,73375.93,0.0,-0.97104,3e-05,4.03967]
[1779995443218,34.35,73375.93,0.0,-0.97104,3e-05,4.03967]
[1779995449284,34.34,73374.64,0.0,-0.97111,3e-05,4.03162]
[1779995454319,34.34,73374.25,0.0,-0.97113,3e-05,4.02881]
[1779995455393,34.34,73374.25,0.0,-0.97113,3e-05,4.02881]
[1779995455434,34.34,73374.41,0.0,-0.97113,3e-05,4.02986]
[1779995461368,34.34,73374.11,0.0,-0.97111,3e-05,4.03148]
[1779995466403,34.35,73374.14,0.0,-0.97109,3e-05,4.03387]
[1779995468417,34.35,73366.67,0.0,-0.97132,3e-05,4.00721]
[1779995469424,34.35,73359.8,0.0,-0.97153,3e-05,3.98244]
[1779995470431,34.35,73360.76,0.0,-0.9715,3e-05,3.98555]
[1779995476473,34.35,73356.71,0.0,-0.97163,3e-05,3.9703]
[1779995477480,34.35,73350.11,0.0,-0.97184,3e-05,3.94584]
[1779995479494,34.35,73350.5,0.0,-0.97182,3e-05,3.94752]
[1779995484529,34.35,73352.31,0.0,-0.97178,3e-05,3.95228]
[1779995489564,34.34,73353.28,0.0,-0.97177,3e-05,3.95425]
[1779995494602,34.34,73352.35,0.0,-0.97183,3e-05,3.94674]
[1779995499897,34.34,73351.65,0.0,-0.97186,3e-05,3.94293]
[1779995505686,34.33,73352.91,0.0,-0.97184,3e-05,3.94532]
[1779995510721,34.33,73351.48,0.0,-0.9719,3e-05,3.93855]
[1779995515792,34.32,73361.91,0.0,-0.97159,3e-05,3.97509]
[1779995516783,34.33,73373.97,0.0,-0.9712,3e-05,4.02059]
[1779995517790,34.33,73372.45,0.0,-0.97124,3e-05,4.01604]
[1779995522828,34.33,73372.16,0.0,-0.97123,3e-05,4.01729]
[1779995527863,34.34,73371.31,0.0,-0.97123,3e-05,4.01648]
[1779995532898,34.34,73372.35,0.0,-0.97119,3e-05,4.02171]
[1779995537933,34.34,73375.35,0.0,-0.97112,3e-05,4.03047]
[1779995542968,34.34,73377.29,0.0,-0.97105,3e-05,4.03799]
[1779995548009,34.34,73377.2,0.0,-0.97104,3e-05,4.03977]
[1779995554046,34.35,73376.95,0.0,-0.97104,3e-05,4.03882]
[1779995559080,34.35,73377.52,0.0,-0.971,3e-05,4.04304]
[1779995564116,34.36,73377.07,0.0,-0.971,3e-05,4.04346]
[1779995570158,34.37,73376.98,0.0,-0.97098,3e-05,4.04563]
[1779995575193,34.37,73376.77,0.0,-0.97097,3e-05,4.04697]
[1779995580228,34.38,73378.47,0.0,-0.9709,3e-05,4.05538]
[1779995585263,34.38,73378.03,0.0,-0.97089,3e-05,4.0558]
[1779995588284,34.38,73374.86,0.0,-0.97098,3e-05,4.04527]
[1779995589291,34.38,73371.25,0.0,-0.97109,3e-05,4.03234]
[1779995594326,34.39,73368.9,0.0,-0.97115,3e-05,4.02591]
[1779995599361,34.39,73369.0,0.0,-0.97115,3e-05,4.02582]
[1779995600368,34.36,73363.56,0.0,-0.97142,3e-05,3.99405]
[1779995602382,34.31,73361.75,0.0,-0.97166,3e-05,3.96543]
[1779995607417,34.19,73360.03,0.0,-0.97215,3e-05,3.90843]
[1779995609431,34.15,73353.43,0.0,-0.97251,3e-05,3.86585]
[1779995611446,34.14,73350.9,0.0,-0.97262,3e-05,3.85249]
[1779995616481,34.13,73351.2,0.0,-0.97265,3e-05,3.84933]
[1779995621521,34.12,73349.82,0.0,-0.97273,3e-05,3.84017]
[1779995626556,34.11,73349.84,0.0,-0.97276,3e-05,3.83612]
[1779995631590,34.1,73350.42,0.0,-0.97278,3e-05,3.83411]
[1779995636626,34.1,73348.68,0.0,-0.97284,3e-05,3.82647]
[1779995641662,34.1,73348.82,0.0,-0.97282,3e-05,3.8295]
[1779995646697,34.11,73348.9,0.0,-0.97279,3e-05,3.83279]
[1779995648711,34.11,73355.16,0.0,-0.97259,3e-05,3.8563]
[1779995650725,34.12,73356.91,0.0,-0.97253,3e-05,3.86351]
[1779995655761,34.12,73359.35,0.0,-0.97243,3e-05,3.87541]
[1779995660796,34.13,73359.74,0.0,-0.9724,3e-05,3.87892]
[1779995665832,34.14,73361.71,0.0,-0.97231,3e-05,3.88901]
[1779995670867,34.14,73361.25,0.0,-0.97231,3e-05,3.88935]
[1779995675902,34.14,73361.36,0.0,-0.97231,3e-05,3.88924]
[1779995680937,34.15,73361.62,0.0,-0.97228,3e-05,3.89219]
[1779995686979,34.16,73362.86,0.0,-0.97222,3e-05,3.89909]
[1779995693021,34.16,73367.59,0.0,-0.97206,3e-05,3.91863]
[1779995694029,34.16,73372.77,0.0,-0.9719,3e-05,3.93789]
[1779995699063,34.17,73374.76,0.0,-0.97179,3e-05,3.95036]
[1779995704098,34.19,73372.97,0.0,-0.97179,3e-05,3.94986]
[1779995710140,34.2,73371.5,0.0,-0.97178,3e-05,3.9517]
[1779995715175,34.22,73372.5,0.0,-0.9717,3e-05,3.96127]
[1779995720210,34.23,73370.88,0.0,-0.9717,3e-05,3.96119]
[1779995725245,34.25,73371.14,0.0,-0.97164,3e-05,3.96795]
[1779995726009,34.25,73371.14,0.0,-0.97164,3e-05,3.96795]
[1779995731004,34.26,73371.66,0.0,-0.97158,3e-05,3.97443]
[1779995732294,34.26,73361.63,0.0,-0.97188,3e-05,3.93858]
[1779995733301,34.27,73344.55,0.0,-0.97239,3e-05,3.87784]
[1779995734307,34.27,73342.03,0.0,-0.97247,3e-05,3.86915]
[1779995735319,34.27,73330.44,0.0,-0.97281,3e-05,3.82799]
[1779995736336,34.27,73324.77,0.0,-0.97298,3e-05,3.80825]
[1779995737341,34.27,73331.81,0.0,-0.97276,3e-05,3.83387]
[1779995738348,34.27,73335.45,0.0,-0.97265,3e-05,3.84736]
[1779995743384,34.28,73334.09,0.0,-0.97267,3e-05,3.84473]
[1779995744677,34.28,73334.09,0.0,-0.97267,3e-05,3.84473]
[1779995745470,34.28,73335.23,0.0,-0.97263,3e-05,3.84925]
[1779995749393,34.28,73335.17,0.0,-0.97262,3e-05,3.85077]
[1779995749471,34.28,73335.17,0.0,-0.97262,3e-05,3.85077]
[1779995749569,34.28,73335.28,0.0,-0.97261,3e-05,3.8516]
[1779995753457,34.29,73339.11,0.0,-0.97248,3e-05,3.86709]
[1779995758492,34.29,73340.24,0.0,-0.97243,3e-05,3.87318]
[1779995761513,34.3,73348.05,0.0,-0.97218,3e-05,3.90257]
[1779995762521,34.3,73348.54,0.0,-0.97217,3e-05,3.90469]
[1779995767557,34.3,73351.48,0.0,-0.97206,3e-05,3.91701]
[1779995768564,34.3,73356.89,0.0,-0.97189,3e-05,3.937]
[1779995773599,34.31,73358.75,0.0,-0.97182,3e-05,3.94611]
[1779995774385,34.31,73358.75,0.0,-0.97182,3e-05,3.94611]
[1779995775468,34.31,73357.87,0.0,-0.97184,3e-05,3.94318]
[1779995780648,34.31,73355.33,0.0,-0.9719,3e-05,3.93566]
[1779995781656,34.31,73352.06,0.0,-0.972,3e-05,3.92407]
[1779995782754,34.31,73352.06,0.0,-0.972,3e-05,3.92407]
[1779995782822,34.31,73352.55,0.0,-0.97198,3e-05,3.92617]
[1779995782972,34.31,73352.55,0.0,-0.97198,3e-05,3.92617]
[1779995783003,34.31,73352.55,0.0,-0.97198,3e-05,3.92617]
[1779995783218,34.31,73352.55,0.0,-0.97198,3e-05,3.92617]
[1779995788602,34.32,73350.92,0.0,-0.97202,3e-05,3.92184]
[1779995794747,34.32,73350.12,0.0,-0.97204,3e-05,3.91868]
[1779995795394,34.32,73350.12,0.0,-0.97204,3e-05,3.91868]
[1779995795476,34.32,73350.12,0.0,-0.97204,3e-05,3.91868]
[1779995795754,34.32,73352.82,0.0,-0.97196,3e-05,3.92881]
[1779995796419,34.32,73352.82,0.0,-0.97196,3e-05,3.92881]
[1779995796467,34.32,73352.82,0.0,-0.97196,3e-05,3.92881]
[1779995801809,34.33,73356.23,0.0,-0.97184,3e-05,3.9431]
[1779995803816,34.33,73364.86,0.0,-0.97156,3e-05,3.97524]
[1779995805829,34.33,73366.94,0.0,-0.97148,3e-05,3.9852]
[1779995810657,34.34,73366.39,0.0,-0.97147,3e-05,3.98656]
[1779995810723,34.34,73366.39,0.0,-0.97147,3e-05,3.98656]
[1779995810785,34.35,73366.34,0.0,-0.97145,3e-05,3.98862]
[1779995813291,34.35,73367.19,0.0,-0.97142,3e-05,3.99196]
[1779995813468,34.35,73367.19,0.0,-0.97142,3e-05,3.99196]
[1779995814213,34.35,73367.28,0.0,-0.97141,3e-05,3.99273]
[1779995819714,34.35,73366.95,0.0,-0.97142,3e-05,3.99238]
[1779995819768,34.35,73366.82,0.0,-0.97142,3e-05,3.99233]
[1779995819970,34.35,73366.82,0.0,-0.97142,3e-05,3.99233]
[1779995820282,34.35,73366.82,0.0,-0.97142,3e-05,3.99233]
[1779995820468,34.35,73366.82,0.0,-0.97142,3e-05,3.99233]
[1779995823957,34.36,73378.03,0.0,-0.97103,3e-05,4.03743]
[1779995824964,34.36,73384.13,0.0,-0.97083,3e-05,4.06111]
[1779995826880,34.37,73384.51,0.0,-0.97081,3e-05,4.06353]
[1779995826970,34.37,73384.51,0.0,-0.97081,3e-05,4.06353]
[1779995826978,34.37,73384.39,0.0,-0.97081,3e-05,4.06409]
[1779995827996,34.37,73384.39,0.0,-0.97081,3e-05,4.06409]
[1779995828222,34.37,73384.39,0.0,-0.97081,3e-05,4.06409]
[1779995834028,34.38,73384.39,0.0,-0.97075,3e-05,4.07109]
[1779995836044,34.39,73364.74,0.0,-0.97135,3e-05,3.9995]
[1779995837050,34.39,73364.96,0.0,-0.97135,3e-05,4.00051]
[1779995838107,34.39,73364.96,0.0,-0.97135,3e-05,4.00051]
[1779995838222,34.39,73364.96,0.0,-0.97135,3e-05,4.00051]
[1779995838602,34.39,73364.96,0.0,-0.97135,3e-05,4.00051]
[1779995838720,34.39,73364.96,0.0,-0.97135,3e-05,4.00051]
[1779995838821,34.39,73365.14,0.0,-0.97134,3e-05,4.00137]
[1779995841092,34.39,73364.69,0.0,-0.97135,3e-05,4.00011]
[1779995844038,34.39,73364.09,0.0,-0.97136,3e-05,3.99851]
[1779995844224,34.39,73364.09,0.0,-0.97136,3e-05,3.99851]
[1779995844320,34.39,73364.05,0.0,-0.97136,3e-05,3.99857]
[1779995850146,34.39,73364.35,0.0,-0.97134,3e-05,4.00092]
[1779995855183,34.4,73364.31,0.0,-0.97132,3e-05,4.00285]
[1779995856190,34.4,73358.67,0.0,-0.97149,3e-05,3.98236]
[1779995857197,34.41,73353.74,0.0,-0.97164,3e-05,3.96457]
[1779995858204,34.41,73356.8,0.0,-0.97155,3e-05,3.97602]
[1779995859744,34.41,73356.8,0.0,-0.97155,3e-05,3.97602]
[1779995859968,34.41,73357.83,0.0,-0.97151,3e-05,3.98004]
[1779995864178,34.41,73358.58,0.0,-0.97148,3e-05,3.98374]
[1779995864218,34.41,73358.58,0.0,-0.97148,3e-05,3.98374]
[1779995864586,34.41,73358.58,0.0,-0.97148,3e-05,3.98374]
[1779995864719,34.41,73358.58,0.0,-0.97148,3e-05,3.98374]
[1779995864821,34.41,73358.04,0.0,-0.9715,3e-05,3.98199]
[1779995869606,34.41,73358.65,0.0,-0.97147,3e-05,3.98518]
[1779995869722,34.41,73358.65,0.0,-0.97147,3e-05,3.98518]
[1779995869782,34.41,73355.57,0.0,-0.97156,3e-05,3.97414]
[1779995870841,34.41,73355.57,0.0,-0.97156,3e-05,3.97414]
[1779995870969,34.41,73354.23,0.0,-0.9716,3e-05,3.9695]
[1779995876331,34.42,73355.1,0.0,-0.97156,3e-05,3.9742]
[1779995878717,34.42,73355.29,0.0,-0.97155,3e-05,3.97515]
[1779995882419,34.42,73352.58,0.0,-0.97163,3e-05,3.96628]
[1779995882473,34.42,73352.58,0.0,-0.97163,3e-05,3.96628]
[1779995882505,34.42,73351.64,0.0,-0.97166,3e-05,3.96312]
[1779995883387,34.42,73351.64,0.0,-0.97166,3e-05,3.96312]
[1779995883469,34.42,73351.64,0.0,-0.97166,3e-05,3.96312]
[1779995889422,34.42,73352.84,0.0,-0.9716,3e-05,3.96936]
[1779995891647,34.43,73353.09,0.0,-0.97159,3e-05,3.97054]
[1779995891720,34.43,73353.09,0.0,-0.97159,3e-05,3.97054]
[1779995891842,34.43,73353.09,0.0,-0.97159,3e-05,3.97054]
[1779995891891,34.43,73352.48,0.0,-0.97161,3e-05,3.96857]
[1779995891970,34.43,73352.48,0.0,-0.97161,3e-05,3.96857]
[1779995896349,34.43,73355.1,0.0,-0.97152,3e-05,3.97918]
[1779995896471,34.43,73355.1,0.0,-0.97152,3e-05,3.97918]
[1779995903840,34.44,73356.34,0.0,-0.97145,3e-05,3.98759]
[1779995903941,34.45,73357.91,0.0,-0.97137,3e-05,3.99672]
[1779995903969,34.45,73357.91,0.0,-0.97137,3e-05,3.99672]
[1779995904149,34.45,73357.91,0.0,-0.97137,3e-05,3.99672]
[1779995904220,34.45,73357.91,0.0,-0.97137,3e-05,3.99672]
[1779995904319,34.45,73357.91,0.0,-0.97136,3e-05,3.99783]
[1779995909563,34.46,73358.62,0.0,-0.97129,3e-05,4.00596]
[1779995910541,34.46,73358.62,0.0,-0.97129,3e-05,4.00596]
[1779995915605,34.48,73360.23,0.0,-0.9712,3e-05,4.01583]
[1779995917974,34.48,73360.79,0.0,-0.97117,3e-05,4.02003]
[1779995918221,34.48,73360.79,0.0,-0.97117,3e-05,4.02003]
[1779995918510,34.48,73360.79,0.0,-0.97117,3e-05,4.02003]
[1779995918720,34.48,73360.79,0.0,-0.97117,3e-05,4.02003]
[1779995918821,34.48,73360.76,0.0,-0.97116,3e-05,4.02099]
[1779995924671,34.5,73360.7,0.0,-0.9711,3e-05,4.02713]
[1779995929429,34.51,73361.02,0.0,-0.97106,3e-05,4.03251]
[1779995929471,34.51,73361.02,0.0,-0.97106,3e-05,4.03251]
[1779995929711,34.51,73362.85,0.0,-0.97099,3e-05,4.04031]
[1779995930718,34.51,73369.75,0.0,-0.97077,3e-05,4.06686]
[1779995931597,34.51,73369.75,0.0,-0.97077,3e-05,4.06686]
[1779995931721,34.51,73369.75,0.0,-0.97077,3e-05,4.06686]
[1779995931725,34.52,73370.03,0.0,-0.97075,3e-05,4.06888]
[1779995936760,34.53,73367.07,0.0,-0.9708,3e-05,4.06286]
[1779995937186,34.53,73367.07,0.0,-0.9708,3e-05,4.06286]
[1779995937235,34.53,73367.07,0.0,-0.9708,3e-05,4.06286]
[1779995937514,34.53,73367.07,0.0,-0.9708,3e-05,4.06286]
[1779995937721,34.53,73367.07,0.0,-0.9708,3e-05,4.06286]
[1779995937767,34.53,73367.57,0.0,-0.97077,3e-05,4.06571]
[1779995942802,34.54,73369.76,0.0,-0.97066,3e-05,4.07875]
[1779995947837,34.55,73369.87,0.0,-0.97062,3e-05,4.08398]
[1779995952953,34.56,73369.76,0.0,-0.97059,3e-05,4.08738]
[1779995952973,34.56,73369.76,0.0,-0.97059,3e-05,4.08738]
[1779995953978,34.56,73369.98,0.0,-0.97057,3e-05,4.08915]
[1779995953879,34.57,73369.85,0.0,-0.97057,3e-05,4.0896]
[1779995954218,34.57,73369.85,0.0,-0.97057,3e-05,4.0896]
[1779995958636,34.57,73370.08,0.0,-0.97053,3e-05,4.09418]
[1779995958721,34.57,73370.08,0.0,-0.97053,3e-05,4.09418]
[1779995958932,34.57,73370.08,0.0,-0.97053,3e-05,4.09418]
[1779995958971,34.57,73370.08,0.0,-0.97053,3e-05,4.09418]
[1779995958981,34.58,73368.12,0.0,-0.97058,3e-05,4.08781]
[1779995963545,34.58,73367.21,0.0,-0.97059,3e-05,4.08722]
[1779995963736,34.58,73367.21,0.0,-0.97059,3e-05,4.08722]
[1779995963950,34.59,73371.82,0.0,-0.97043,3e-05,4.10623]
[1779995964369,34.59,73371.82,0.0,-0.97043,3e-05,4.10623]
[1779995964468,34.59,73371.82,0.0,-0.97043,3e-05,4.10623]
[1779995969473,34.6,73373.05,0.0,-0.97035,3e-05,4.11443]
[1779995977042,34.61,73375.15,0.0,-0.97024,3e-05,4.12761]
[1779995978677,34.61,73375.15,0.0,-0.97024,3e-05,4.12761]
[1779995978722,34.61,73375.15,0.0,-0.97024,3e-05,4.12761]
[1779995978883,34.62,73375.49,0.0,-0.97021,3e-05,4.13062]
[1779995979197,34.62,73375.49,0.0,-0.97021,3e-05,4.13062]
[1779995979219,34.62,73375.49,0.0,-0.97021,3e-05,4.13062]
[1779995982250,34.62,73375.49,0.0,-0.9702,3e-05,4.13148]
[1779995982336,34.63,73379.86,0.0,-0.97004,3e-05,4.15042]
[1779995983084,34.63,73386.02,0.0,-0.96983,3e-05,4.1744]
[1779995984370,34.63,73386.02,0.0,-0.96983,3e-05,4.1744]
[1779995984468,34.63,73386.02,0.0,-0.96983,3e-05,4.1744]
[1779995984569,34.63,73384.77,0.0,-0.96987,3e-05,4.17048]
[1779995985182,34.63,73384.77,0.0,-0.96987,3e-05,4.17048]
[1779995985219,34.63,73384.77,0.0,-0.96987,3e-05,4.17048]
[1779995991378,34.64,73386.0,0.0,-0.96979,3e-05,4.17905]
[1779995991475,34.64,73386.0,0.0,-0.96979,3e-05,4.17905]
[1779995992032,34.64,73386.0,0.0,-0.96979,3e-05,4.17905]
[1779995991530,34.64,73386.42,0.0,-0.96977,3e-05,4.18219]
[1779995992220,34.64,73386.42,0.0,-0.96977,3e-05,4.18219]
[1779995997254,34.65,73385.93,0.0,-0.96975,3e-05,4.18418]
[1779995997470,34.65,73385.93,0.0,-0.96975,3e-05,4.18418]
[1779995998689,34.65,73386.74,0.0,-0.96972,3e-05,4.188]
[1779995998720,34.65,73386.74,0.0,-0.96972,3e-05,4.188]
[1779995998790,34.66,73386.81,0.0,-0.96971,3e-05,4.18902]
[1779996002359,34.66,73384.35,0.0,-0.96977,3e-05,4.18202]
[1779996002471,34.66,73384.35,0.0,-0.96977,3e-05,4.18202]
[1779996006246,34.67,73385.86,0.0,-0.96969,3e-05,4.19073]
[1779996006469,34.67,73385.86,0.0,-0.96969,3e-05,4.19073]
[1779996013010,34.68,73384.85,0.0,-0.96969,3e-05,4.19066]
[1779996013220,34.68,73385.93,0.0,-0.96964,3e-05,4.19622]
[1779996013672,34.68,73385.93,0.0,-0.96964,3e-05,4.19622]
[1779996013718,34.68,73385.93,0.0,-0.96964,3e-05,4.19622]
[1779996013773,34.68,73385.94,0.0,-0.96964,3e-05,4.197]
[1779996019786,34.69,73386.01,0.0,-0.9696,3e-05,4.2009]
[1779996019969,34.69,73386.01,0.0,-0.9696,3e-05,4.2009]
[1779996020060,34.69,73382.97,0.0,-0.9697,3e-05,4.19015]
[1779996020394,34.69,73382.97,0.0,-0.9697,3e-05,4.19015]
[1779996020468,34.69,73382.97,0.0,-0.9697,3e-05,4.19015]
[1779996020570,34.69,73378.02,0.0,-0.96985,3e-05,4.17227]
[1779996024665,34.7,73377.49,0.0,-0.96985,3e-05,4.17257]
[1779996024723,34.7,73377.49,0.0,-0.96985,3e-05,4.17257]
[1779996025414,34.7,73376.51,0.0,-0.96987,3e-05,4.16965]
[1779996025469,34.7,73376.51,0.0,-0.96987,3e-05,4.16965]
[1779996025516,34.7,73376.01,0.0,-0.96988,3e-05,4.16854]
[1779996028221,34.71,73375.77,0.0,-0.96987,3e-05,4.16917]
[1779996028469,34.71,73375.77,0.0,-0.96987,3e-05,4.16917]
[1779996036285,34.71,73376.65,0.0,-0.96983,3e-05,4.17362]
[1779996036461,34.72,73393.34,0.0,-0.96926,3e-05,4.23965]
[1779996037974,34.72,73393.34,0.0,-0.96926,3e-05,4.23965]
[1779996038075,34.72,73395.69,0.0,-0.96918,3e-05,4.24922]
[1779996038219,34.72,73395.69,0.0,-0.96918,3e-05,4.24922]
[1779996038463,34.72,73395.69,0.0,-0.96918,3e-05,4.24922]
[1779996038472,34.72,73395.69,0.0,-0.96918,3e-05,4.24922]
[1779996038474,34.72,73396.38,0.0,-0.96916,3e-05,4.25156]
[1779996043511,34.73,73396.32,0.0,-0.96914,3e-05,4.25353]
[1779996047466,34.73,73395.0,0.0,-0.96917,3e-05,4.25037]
[1779996047718,34.73,73395.0,0.0,-0.96917,3e-05,4.25037]
[1779996049997,34.73,73394.14,0.0,-0.96919,3e-05,4.24772]
[1779996050098,34.74,73394.53,0.0,-0.96917,3e-05,4.25046]
[1779996050220,34.74,73394.53,0.0,-0.96917,3e-05,4.25046]
[1779996050559,34.74,73394.5,0.0,-0.96916,3e-05,4.25097]
[1779996055702,34.74,73394.44,0.0,-0.96914,3e-05,4.25323]
[1779996055722,34.74,73394.44,0.0,-0.96914,3e-05,4.25323]
[1779996058328,34.75,73394.51,0.0,-0.96913,3e-05,4.25536]
[1779996058468,34.75,73394.51,0.0,-0.96913,3e-05,4.25536]
[1779996061190,34.75,73394.28,0.0,-0.96912,3e-05,4.25634]
[1779996061220,34.75,73394.28,0.0,-0.96912,3e-05,4.25634]
[1779996061637,34.75,73394.96,0.0,-0.96909,3e-05,4.25954]
[1779996067578,34.76,73395.11,0.0,-0.96906,3e-05,4.26254]
[1779996070744,34.76,73395.15,0.0,-0.96905,3e-05,4.2639]
[1779996070971,34.76,73395.15,0.0,-0.96905,3e-05,4.2639]
[1779996072810,34.77,73395.36,0.0,-0.96902,3e-05,4.2671]
[1779996072969,34.77,73395.36,0.0,-0.96902,3e-05,4.2671]
[1779996073070,34.77,73397.03,0.0,-0.96896,3e-05,4.27406]
[1779996074461,34.77,73397.41,0.0,-0.96895,3e-05,4.27609]
[1779996074468,34.77,73397.41,0.0,-0.96895,3e-05,4.27609]
[1779996079764,34.78,73396.16,0.0,-0.96896,3e-05,4.27483]
[1779996080242,34.78,73396.16,0.0,-0.96896,3e-05,4.27483]
[1779996081281,34.78,73396.12,0.0,-0.96895,3e-05,4.27526]
[1779996081469,34.78,73396.12,0.0,-0.96895,3e-05,4.27526]
[1779996082018,34.78,73396.12,0.0,-0.96895,3e-05,4.27526]
[1779996082059,34.78,73396.61,0.0,-0.96893,3e-05,4.27771]
[1779996082220,34.78,73396.61,0.0,-0.96893,3e-05,4.27771]
[1779996087928,34.79,73396.75,0.0,-0.9689,3e-05,4.28113]
[1779996087971,34.79,73396.75,0.0,-0.9689,3e-05,4.28113]
[1779996093154,34.79,73396.92,0.0,-0.96889,3e-05,4.28196]
[1779996093469,34.79,73396.92,0.0,-0.96889,3e-05,4.28196]
[1779996093721,34.79,73396.92,0.0,-0.96889,3e-05,4.28196]
[1779996093971,34.79,73396.92,0.0,-0.96889,3e-05,4.28196]
[1779996093974,34.8,73393.4,0.0,-0.96899,3e-05,4.26968]
[1779996098328,34.8,73391.0,0.0,-0.96905,3e-05,4.26295]
[1779996098468,34.8,73391.0,0.0,-0.96905,3e-05,4.26295]
[1779996098897,34.8,73390.58,0.0,-0.96906,3e-05,4.26196]
[1779996099346,34.8,73390.58,0.0,-0.96906,3e-05,4.26196]
[1779996099471,34.8,73390.58,0.0,-0.96906,3e-05,4.26196]
[1779996104939,34.81,73390.21,0.0,-0.96904,3e-05,4.26415]
[1779996107031,34.81,73389.94,0.0,-0.96905,3e-05,4.26372]
[1779996109193,34.82,73391.3,0.0,-0.96898,3e-05,4.27068]
[1779996109222,34.82,73391.3,0.0,-0.96898,3e-05,4.27068]
[1779996111050,34.82,73391.16,0.0,-0.96898,3e-05,4.27074]
[1779996111147,34.82,73391.23,0.0,-0.96898,3e-05,4.27159]
[1779996111218,34.82,73391.23,0.0,-0.96898,3e-05,4.27159]
[1779996116777,34.82,73391.44,0.0,-0.96895,3e-05,4.27472]
[1779996116969,34.82,73391.44,0.0,-0.96895,3e-05,4.27472]
[1779996119812,34.83,73391.72,0.0,-0.96892,3e-05,4.27809]
[1779996119969,34.83,73391.72,0.0,-0.96892,3e-05,4.27809]
[1779996120045,34.83,73396.72,0.0,-0.96875,3e-05,4.29774]
[1779996122073,34.83,73397.82,0.0,-0.96871,3e-05,4.3025]
[1779996122108,34.83,73397.33,0.0,-0.96872,3e-05,4.30116]
[1779996122219,34.83,73397.33,0.0,-0.96872,3e-05,4.30116]
[1779996128023,34.84,73398.64,0.0,-0.96865,3e-05,4.30878]
[1779996128218,34.84,73398.85,0.0,-0.96864,3e-05,4.3101]
[1779996133360,34.85,73398.77,0.0,-0.96862,3e-05,4.31234]
[1779996139182,34.85,73398.83,0.0,-0.96859,3e-05,4.3156]
[1779996142859,34.86,73398.81,0.0,-0.96859,3e-05,4.31652]
[1779996142968,34.86,73398.81,0.0,-0.96859,3e-05,4.31652]
[1779996145228,34.86,73398.99,0.0,-0.96857,3e-05,4.31871]
[1779996145468,34.86,73398.99,0.0,-0.96857,3e-05,4.31871]
[1779996145516,34.86,73398.99,0.0,-0.96856,3e-05,4.31969]
[1779996151274,34.87,73402.02,0.0,-0.96845,3e-05,4.33107]
[1779996152547,34.87,73408.67,0.0,-0.96822,3e-05,4.35761]
[1779996153749,34.87,73408.67,0.0,-0.96822,3e-05,4.35761]
[1779996153967,34.87,73408.67,0.0,-0.96822,3e-05,4.35761]
[1779996156307,34.86,73403.72,0.0,-0.96841,3e-05,4.33656]
[1779996158701,34.86,73401.59,0.0,-0.96848,3e-05,4.32791]
[1779996158719,34.86,73401.59,0.0,-0.96848,3e-05,4.32791]
[1779996163117,34.86,73401.12,0.0,-0.96851,3e-05,4.32433]
[1779996163218,34.86,73401.12,0.0,-0.96851,3e-05,4.32433]
[1779996163218,34.86,73401.85,0.0,-0.96849,3e-05,4.32669]
[1779996164844,34.86,73401.45,0.0,-0.96851,3e-05,4.32471]
[1779996164969,34.86,73401.45,0.0,-0.96851,3e-05,4.32471]
[1779996167385,34.85,73396.05,0.0,-0.9687,3e-05,4.30228]
[1779996169157,34.85,73396.05,0.0,-0.9687,3e-05,4.30228]
[1779996169217,34.85,73396.05,0.0,-0.9687,3e-05,4.30228]
[1779996169642,34.85,73394.27,0.0,-0.96877,3e-05,4.29508]
[1779996169720,34.85,73394.27,0.0,-0.96877,3e-05,4.29508]
[1779996169741,34.85,73392.88,0.0,-0.96882,3e-05,4.28939]
[1779996175447,34.85,73390.47,0.0,-0.96892,3e-05,4.278]
[1779996176554,34.85,73390.47,0.0,-0.96892,3e-05,4.278]
[1779996176729,34.85,73390.47,0.0,-0.96892,3e-05,4.278]
[1779996180769,34.84,73384.76,0.0,-0.96911,3e-05,4.25502]
[1779996180969,34.84,73384.76,0.0,-0.96911,3e-05,4.25502]
[1779996182615,34.84,73384.2,0.0,-0.96914,3e-05,4.2523]
[1779996182722,34.84,73384.2,0.0,-0.96914,3e-05,4.2523]
[1779996182821,34.84,73384.17,0.0,-0.96914,3e-05,4.25189]
[1779996188505,34.84,73384.78,0.0,-0.96913,3e-05,4.25304]
[1779996188718,34.84,73384.78,0.0,-0.96913,3e-05,4.25304]
[1779996188945,34.84,73391.02,0.0,-0.96893,3e-05,4.27619]
[1779996191621,34.84,73391.07,0.0,-0.96894,3e-05,4.27539]
[1779996195104,34.83,73391.35,0.0,-0.96893,3e-05,4.2758]
[1779996195219,34.83,73391.35,0.0,-0.96893,3e-05,4.2758]
[1779996195203,34.83,73391.62,0.0,-0.96893,3e-05,4.2765]
[1779996200684,34.83,73392.64,0.0,-0.96891,3e-05,4.27842]
[1779996205719,34.82,73391.97,0.0,-0.96895,3e-05,4.2742]
[1779996208740,34.82,73385.51,0.0,-0.96917,3e-05,4.24864]
[1779996210754,34.82,73382.36,0.0,-0.96928,3e-05,4.23614]
[1779996217803,34.82,73383.04,0.0,-0.96929,3e-05,4.23419]
[1779996225859,34.81,73383.08,0.0,-0.96931,3e-05,4.23222]
[1779996229887,34.81,73377.78,0.0,-0.96949,3e-05,4.21117]
[1779996230894,34.81,73374.12,0.0,-0.96961,3e-05,4.19716]
[1779996232908,34.81,73377.44,0.0,-0.96951,3e-05,4.20924]
[1779996236177,34.81,73378.11,0.0,-0.96949,3e-05,4.21131]
[1779996236219,34.81,73378.11,0.0,-0.96949,3e-05,4.21131]
[1779996237945,34.81,73381.88,0.0,-0.96937,3e-05,4.22485]
[1779996242980,34.8,73383.54,0.0,-0.96933,3e-05,4.22984]
[1779996247013,34.8,73388.39,0.0,-0.96918,3e-05,4.24719]
[1779996248020,34.8,73394.66,0.0,-0.96898,3e-05,4.27075]
[1779996250285,34.8,73393.8,0.0,-0.96901,3e-05,4.26715]
[1779996250470,34.8,73393.58,0.0,-0.96902,3e-05,4.26599]
[1779996251040,34.8,73395.7,0.0,-0.96895,3e-05,4.27375]
[1779996256078,34.79,73397.39,0.0,-0.96891,3e-05,4.27853]
[1779996258097,34.79,73401.08,0.0,-0.96879,3e-05,4.29191]
[1779996258416,34.79,73401.08,0.0,-0.96879,3e-05,4.29191]
[1779996259475,34.79,73403.14,0.0,-0.96873,3e-05,4.29942]
[1779996265146,34.79,73405.98,0.0,-0.96865,3e-05,4.30794]
[1779996270181,34.78,73405.42,0.0,-0.96869,3e-05,4.30379]
[1779996270947,34.78,73405.42,0.0,-0.96869,3e-05,4.30379]
[1779996270971,34.78,73405.42,0.0,-0.96869,3e-05,4.30379]
[1779996271188,34.78,73405.53,0.0,-0.96871,3e-05,4.30114]
[1779996271452,34.78,73405.53,0.0,-0.96871,3e-05,4.30114]
[1779996277232,34.77,73406.25,0.0,-0.96871,3e-05,4.30154]
[1779996282265,34.77,73405.73,0.0,-0.96874,3e-05,4.29758]
[1779996287300,34.77,73406.0,0.0,-0.96875,3e-05,4.29668]
[1779996294350,34.76,73406.1,0.0,-0.96877,3e-05,4.29436]
[1779996298635,34.76,73406.17,0.0,-0.96877,3e-05,4.29386]
[1779996298723,34.76,73406.17,0.0,-0.96877,3e-05,4.29386]
[1779996298787,34.76,73406.17,0.0,-0.96878,3e-05,4.29271]
[1779996304420,34.75,73407.04,0.0,-0.96876,3e-05,4.29506]
[1779996312476,34.74,73407.44,0.0,-0.96878,3e-05,4.29314]
[1779996317511,34.74,73408.23,0.0,-0.96877,3e-05,4.29428]
[1779996322546,34.74,73409.09,0.0,-0.96876,3e-05,4.29565]
[1779996327584,34.73,73406.78,0.0,-0.96885,3e-05,4.28491]
[1779996337656,34.72,73405.56,0.0,-0.96894,3e-05,4.27403]
[1779996345712,34.72,73408.07,0.0,-0.96888,3e-05,4.28087]
[1779996350747,34.71,73408.59,0.0,-0.96888,3e-05,4.28109]
[1779996355782,34.71,73408.66,0.0,-0.96889,3e-05,4.2796]
[1779996356789,34.71,73416.02,0.0,-0.96865,3e-05,4.30747]
[1779996357796,34.71,73417.36,0.0,-0.96861,3e-05,4.31223]
[1779996363838,34.7,73418.15,0.0,-0.96861,3e-05,4.31285]
[1779996367886,34.7,73413.32,0.0,-0.96878,3e-05,4.29308]
[1779996368966,34.7,73394.23,0.0,-0.96941,3e-05,4.21992]
[1779996370980,34.7,73394.48,0.0,-0.96941,3e-05,4.22026]
[1779996371987,34.7,73412.41,0.0,-0.96882,3e-05,4.28809]
[1779996372994,34.69,73413.09,0.0,-0.9688,3e-05,4.29034]
[1779996378029,34.69,73414.57,0.0,-0.96877,3e-05,4.29416]
[1779996379036,34.69,73410.84,0.0,-0.9689,3e-05,4.2795]
[1779996380043,34.69,73407.06,0.0,-0.96902,3e-05,4.26471]
[1779996385081,34.69,73407.99,0.0,-0.96901,3e-05,4.26667]
[1779996388102,34.68,73411.33,0.0,-0.96891,3e-05,4.27845]
[1779996395151,34.68,73411.95,0.0,-0.96892,3e-05,4.27577]
[1779996401193,34.67,73411.57,0.0,-0.96896,3e-05,4.27231]
[1779996406228,34.67,73411.43,0.0,-0.96897,3e-05,4.27012]
[1779996412729,34.67,73411.15,0.0,-0.96899,3e-05,4.26775]
[1779996412968,34.67,73411.15,0.0,-0.96899,3e-05,4.26775]
[1779996413069,34.66,73411.15,0.0,-0.969,3e-05,4.26677]
[1779996422340,34.66,73411.58,0.0,-0.96901,3e-05,4.2655]
[1779996427377,34.65,73412.75,0.0,-0.96899,3e-05,4.26835]
[1779996432413,34.65,73409.29,0.0,-0.96912,3e-05,4.25358]
[1779996437448,34.65,73408.09,0.0,-0.96917,3e-05,4.24757]
[1779996442485,34.64,73408.47,0.0,-0.96917,3e-05,4.24766]
[1779996447521,34.64,73406.92,0.0,-0.96923,3e-05,4.24043]
[1779996452557,34.64,73407.95,0.0,-0.96923,3e-05,4.24038]
[1779996457592,34.63,73407.17,0.0,-0.96927,3e-05,4.2361]
[1779996462629,34.63,73407.11,0.0,-0.96928,3e-05,4.23458]
[1779996469679,34.63,73407.18,0.0,-0.96929,3e-05,4.23304]
[1779996474714,34.62,73410.22,0.0,-0.9692,3e-05,4.24329]
[1779996479749,34.62,73410.35,0.0,-0.96921,3e-05,4.24212]
[1779996484784,34.62,73412.81,0.0,-0.96915,3e-05,4.25011]
[1779996488813,34.61,73420.67,0.0,-0.9689,3e-05,4.27901]
[1779996490827,34.62,73424.45,0.0,-0.96876,3e-05,4.29467]
[1779996491834,34.62,73427.72,0.0,-0.96865,3e-05,4.30781]
[1779996496869,34.62,73426.29,0.0,-0.96867,3e-05,4.30498]
[1779996498122,34.62,73426.29,0.0,-0.96867,3e-05,4.30498]
[1779996498146,34.63,73422.04,0.0,-0.96881,3e-05,4.28917]
[1779996499471,34.63,73422.04,0.0,-0.96881,3e-05,4.28917]
[1779996500897,34.63,73415.47,0.0,-0.96901,3e-05,4.26567]
[1779996501904,34.63,73411.72,0.0,-0.96913,3e-05,4.25194]
[1779996503679,34.63,73411.91,0.0,-0.96912,3e-05,4.25329]
[1779996503723,34.63,73411.91,0.0,-0.96912,3e-05,4.25329]
[1779996503984,34.63,73411.91,0.0,-0.96912,3e-05,4.25329]
[1779996504218,34.63,73411.91,0.0,-0.96912,3e-05,4.25329]
[1779996504319,34.63,73411.48,0.0,-0.96913,3e-05,4.25227]
[1779996507947,34.64,73414.88,0.0,-0.96899,3e-05,4.26771]
[1779996508954,34.64,73418.15,0.0,-0.96888,3e-05,4.28083]
[1779996509762,34.64,73418.15,0.0,-0.96888,3e-05,4.28083]
[1779996510009,34.64,73418.15,0.0,-0.96888,3e-05,4.28083]
[1779996510075,34.64,73419.71,0.0,-0.96882,3e-05,4.28739]
[1779996511352,34.64,73419.71,0.0,-0.96882,3e-05,4.28739]
[1779996511453,34.64,73427.75,0.0,-0.96857,3e-05,4.3162]
[1779996511975,34.64,73427.67,0.0,-0.96857,3e-05,4.31641]
[1779996513594,34.64,73427.67,0.0,-0.96857,3e-05,4.31641]
[1779996513719,34.65,73426.89,0.0,-0.96859,3e-05,4.31391]
[1779996518018,34.65,73436.26,0.0,-0.96825,3e-05,4.35272]
[1779996519025,34.65,73443.11,0.0,-0.96801,3e-05,4.3798]
[1779996520833,34.65,73443.11,0.0,-0.96801,3e-05,4.3798]
[1779996520967,34.65,73443.11,0.0,-0.96801,3e-05,4.3798]
[1779996521317,34.65,73443.11,0.0,-0.96801,3e-05,4.3798]
[1779996521475,34.65,73443.11,0.0,-0.96801,3e-05,4.3798]
[1779996521548,34.65,73442.88,0.0,-0.96801,3e-05,4.37972]
[1779996524061,34.66,73447.89,0.0,-0.96783,3e-05,4.40047]
[1779996526075,34.66,73451.55,0.0,-0.9677,3e-05,4.41552]
[1779996527083,34.66,73446.78,0.0,-0.96786,3e-05,4.39722]
[1779996528089,34.66,73443.55,0.0,-0.96797,3e-05,4.385]
[1779996530730,34.66,73444.32,0.0,-0.96793,3e-05,4.38881]
[1779996530965,34.66,73444.32,0.0,-0.96793,3e-05,4.38881]
[1779996530968,34.66,73444.32,0.0,-0.96793,3e-05,4.38881]
[1779996531217,34.66,73444.32,0.0,-0.96793,3e-05,4.38881]
[1779996531319,34.66,73443.83,0.0,-0.96795,3e-05,4.38729]
[1779996537152,34.67,73438.28,0.0,-0.96811,3e-05,4.36811]
[1779996538559,34.67,73438.28,0.0,-0.96811,3e-05,4.36811]
[1779996538611,34.67,73438.28,0.0,-0.96811,3e-05,4.36811]
[1779996538721,34.67,73438.69,0.0,-0.9681,3e-05,4.37013]
[1779996539166,34.67,73438.66,0.0,-0.96809,3e-05,4.37044]
[1779996539991,34.67,73438.66,0.0,-0.96809,3e-05,4.37044]
[1779996545209,34.68,73439.68,0.0,-0.96804,3e-05,4.3769]
[1779996549091,34.68,73439.33,0.0,-0.96804,3e-05,4.37675]
[1779996549144,34.68,73439.33,0.0,-0.96804,3e-05,4.37675]
[1779996549222,34.68,73439.33,0.0,-0.96804,3e-05,4.37675]
[1779996549237,34.68,73439.29,0.0,-0.96804,3e-05,4.377]
[1779996554272,34.68,73440.14,0.0,-0.96799,3e-05,4.38232]
[1779996559307,34.69,73440.18,0.0,-0.96797,3e-05,4.38441]
[1779996561326,34.69,73439.98,0.0,-0.96797,3e-05,4.38401]
[1779996561469,34.69,73439.98,0.0,-0.96797,3e-05,4.38401]
[1779996561527,34.69,73439.83,0.0,-0.96798,3e-05,4.38381]
[1779996564341,34.69,73443.9,0.0,-0.96783,3e-05,4.4008]
[1779996568467,34.7,73444.04,0.0,-0.96781,3e-05,4.4024]
[1779996568539,34.7,73444.04,0.0,-0.96781,3e-05,4.4024]
[1779996568565,34.7,73445.65,0.0,-0.96776,3e-05,4.40904]
[1779996568721,34.7,73445.65,0.0,-0.96776,3e-05,4.40904]
[1779996570928,34.7,73446.08,0.0,-0.96774,3e-05,4.41139]
[1779996574297,34.7,73446.03,0.0,-0.96775,3e-05,4.4095]
[1779996574306,34.7,73446.03,0.0,-0.96775,3e-05,4.4095]
[1779996574469,34.7,73446.03,0.0,-0.96775,3e-05,4.4095]
[1779996574522,34.7,73445.49,0.0,-0.96776,3e-05,4.40773]
[1779996582468,34.71,73445.74,0.0,-0.96773,3e-05,4.41143]
[1779996587503,34.71,73445.31,0.0,-0.96773,3e-05,4.41143]
[1779996589002,34.71,73444.99,0.0,-0.96774,3e-05,4.41052]
[1779996589218,34.71,73444.99,0.0,-0.96774,3e-05,4.41052]
[1779996589517,34.71,73444.85,0.0,-0.96774,3e-05,4.41031]
[1779996594552,34.72,73445.16,0.0,-0.96771,3e-05,4.4132]
[1779996597334,34.72,73446.14,0.0,-0.96767,3e-05,4.4177]
[1779996597340,34.72,73446.14,0.0,-0.96767,3e-05,4.4177]
[1779996597472,34.72,73446.14,0.0,-0.96767,3e-05,4.4177]
[1779996597573,34.72,73447.01,0.0,-0.96764,3e-05,4.42142]
[1779996598710,34.72,73448.51,0.0,-0.96759,3e-05,4.42762]
[1779996599587,34.72,73452.8,0.0,-0.96744,3e-05,4.44476]
[1779996600728,34.72,73454.5,0.0,-0.96738,3e-05,4.45172]
[1779996600774,34.72,73454.5,0.0,-0.96738,3e-05,4.45172]
[1779996600970,34.72,73454.5,0.0,-0.96738,3e-05,4.45172]
[1779996601601,34.72,73454.51,0.0,-0.96737,3e-05,4.45203]
[1779996602608,34.72,73469.64,0.0,-0.96685,3e-05,4.51209]
[1779996603615,34.72,73479.54,0.0,-0.9665,4e-05,4.55168]
[1779996604622,34.72,73482.59,0.0,-0.96639,4e-05,4.56398]
[1779996606638,34.72,73488.73,0.0,-0.96617,4e-05,4.58878]
[1779996607645,34.72,73484.28,0.0,-0.96633,4e-05,4.57098]
[1779996609659,34.72,73480.03,0.0,-0.96648,4e-05,4.55415]
[1779996614694,34.72,73474.86,0.0,-0.96665,4e-05,4.53414]
[1779996615701,34.73,73470.53,0.0,-0.9668,3e-05,4.51707]
[1779996620738,34.73,73468.56,0.0,-0.96686,3e-05,4.51022]
[1779996623265,34.73,73468.14,0.0,-0.96688,3e-05,4.50875]
[1779996623467,34.73,73468.14,0.0,-0.96688,3e-05,4.50875]
[1779996623569,34.73,73459.03,0.0,-0.96719,3e-05,4.47312]
[1779996624766,34.73,73458.43,0.0,-0.96721,3e-05,4.47102]
[1779996626780,34.73,73455.12,0.0,-0.96732,3e-05,4.45852]
[1779996628313,34.73,73455.12,0.0,-0.96732,3e-05,4.45852]
[1779996628367,34.73,73455.12,0.0,-0.96732,3e-05,4.45852]
[1779996628469,34.73,73455.12,0.0,-0.96732,3e-05,4.45852]
[1779996628565,34.73,73455.04,0.0,-0.96731,3e-05,4.45878]
[1779996632822,34.73,73458.63,0.0,-0.9672,3e-05,4.47136]
[1779996634512,34.73,73458.63,0.0,-0.9672,3e-05,4.47136]
[1779996634566,34.73,73458.63,0.0,-0.9672,3e-05,4.47136]
[1779996634719,34.73,73458.63,0.0,-0.9672,3e-05,4.47136]
[1779996634569,34.74,73457.64,0.0,-0.96723,3e-05,4.46801]
[1779996635843,34.74,73462.51,0.0,-0.96706,3e-05,4.48751]
[1779996639685,34.74,73465.51,0.0,-0.96695,3e-05,4.49991]
[1779996639719,34.74,73465.51,0.0,-0.96695,3e-05,4.49991]
[1779996639734,34.74,73466.22,0.0,-0.96692,3e-05,4.5032]
[1779996643957,34.74,73467.93,0.0,-0.96685,3e-05,4.51085]
[1779996643972,34.74,73467.93,0.0,-0.96685,3e-05,4.51085]
[1779996644048,34.74,73467.64,0.0,-0.96686,3e-05,4.50991]
[1779996648385,34.74,73466.78,0.0,-0.96689,3e-05,4.50693]
[1779996648474,34.74,73466.78,0.0,-0.96689,3e-05,4.50693]
[1779996653970,34.75,73465.93,0.0,-0.9669,3e-05,4.50535]
[1779996654976,34.75,73459.19,0.0,-0.96713,3e-05,4.47892]
[1779996656102,34.75,73459.19,0.0,-0.96713,3e-05,4.47892]
[1779996656218,34.75,73459.19,0.0,-0.96713,3e-05,4.47892]
[1779996656320,34.75,73456.03,0.0,-0.96724,3e-05,4.46673]
[1779996662023,34.75,73457.13,0.0,-0.96719,3e-05,4.47253]
[1779996662066,34.75,73457.13,0.0,-0.96719,3e-05,4.47253]
[1779996662221,34.75,73457.13,0.0,-0.96719,3e-05,4.47253]
[1779996662227,34.75,73458.0,0.0,-0.96716,3e-05,4.47625]
[1779996668068,34.76,73456.34,0.0,-0.9672,3e-05,4.47141]
[1779996668788,34.76,73456.34,0.0,-0.9672,3e-05,4.47141]
[1779996668794,34.76,73456.34,0.0,-0.9672,3e-05,4.47141]
[1779996668970,34.76,73456.34,0.0,-0.9672,3e-05,4.47141]
[1779996669077,34.76,73457.12,0.0,-0.96717,3e-05,4.47479]
[1779996672231,34.76,73456.14,0.0,-0.9672,3e-05,4.47151]
[1779996672277,34.76,73456.14,0.0,-0.9672,3e-05,4.47151]
[1779996672473,34.76,73456.14,0.0,-0.9672,3e-05,4.47151]
[1779996672539,34.76,73456.93,0.0,-0.96717,3e-05,4.47493]
[1779996678288,34.76,73456.71,0.0,-0.96716,3e-05,4.47557]
[1779996678336,34.76,73456.71,0.0,-0.96716,3e-05,4.47557]
[1779996678471,34.76,73456.71,0.0,-0.96716,3e-05,4.47557]
[1779996678571,34.76,73456.66,0.0,-0.96716,3e-05,4.47567]
[1779996684626,34.77,73456.82,0.0,-0.96714,3e-05,4.4778]
[1779996684637,34.77,73456.82,0.0,-0.96714,3e-05,4.4778]
[1779996684703,34.77,73456.82,0.0,-0.96714,3e-05,4.4778]
[1779996684721,34.77,73456.82,0.0,-0.96714,3e-05,4.4778]
[1779996684727,34.77,73456.82,0.0,-0.96714,3e-05,4.4781]
[1779996688703,34.77,73456.82,0.0,-0.96713,3e-05,4.47901]
[1779996688722,34.77,73456.82,0.0,-0.96713,3e-05,4.47901]
[1779996688745,34.77,73456.82,0.0,-0.96713,3e-05,4.47901]
[1779996688968,34.77,73457.47,0.0,-0.9671,3e-05,4.48187]
[1779996689682,34.77,73459.6,0.0,-0.96703,3e-05,4.49058]
[1779996692585,34.77,73460.21,0.0,-0.96702,3e-05,4.49079]
[1779996692632,34.77,73460.21,0.0,-0.96702,3e-05,4.49079]
[1779996692722,34.77,73460.21,0.0,-0.96702,3e-05,4.49079]
[1779996692686,34.77,73456.99,0.0,-0.96713,3e-05,4.47836]
[1779996693249,34.77,73455.69,0.0,-0.96717,3e-05,4.47354]
[1779996698284,34.78,73456.37,0.0,-0.96714,3e-05,4.47776]
[1779996700754,34.78,73456.37,0.0,-0.96714,3e-05,4.47776]
[1779996700807,34.78,73456.04,0.0,-0.96714,3e-05,4.47707]
[1779996700970,34.78,73456.04,0.0,-0.96714,3e-05,4.47707]
[1779996701305,34.78,73455.93,0.0,-0.96714,3e-05,4.47694]
[1779996703278,34.78,73456.53,0.0,-0.96712,3e-05,4.47961]
[1779996709361,34.78,73456.54,0.0,-0.9671,3e-05,4.48173]
[1779996714396,34.79,73456.38,0.0,-0.96709,3e-05,4.48258]
[1779996715926,34.79,73456.78,0.0,-0.96708,3e-05,4.48446]
[1779996715968,34.79,73456.78,0.0,-0.96708,3e-05,4.48446]
[1779996715980,34.79,73456.78,0.0,-0.96708,3e-05,4.48446]
[1779996716219,34.79,73456.78,0.0,-0.96708,3e-05,4.48446]
[1779996716410,34.79,73456.76,0.0,-0.96707,3e-05,4.48467]
[1779996719564,34.79,73456.59,0.0,-0.96707,3e-05,4.48459]
[1779996719720,34.79,73456.59,0.0,-0.96707,3e-05,4.48459]
[1779996720254,34.79,73455.36,0.0,-0.96711,3e-05,4.48003]
[1779996720472,34.79,73455.36,0.0,-0.96711,3e-05,4.48003]
[1779996720569,34.79,73456.01,0.0,-0.96709,3e-05,4.4829]
[1779996725624,34.79,73455.43,0.0,-0.9671,3e-05,4.48211]
[1779996729184,34.79,73456.51,0.0,-0.96705,3e-05,4.48697]
[1779996729218,34.79,73456.51,0.0,-0.96705,3e-05,4.48697]
[1779996732398,34.8,73456.54,0.0,-0.96704,3e-05,4.48824]
[1779996732473,34.8,73456.54,0.0,-0.96704,3e-05,4.48824]
[1779996732522,34.8,73456.07,0.0,-0.96706,3e-05,4.48667]
[1779996737557,34.8,73456.31,0.0,-0.96703,3e-05,4.48906]
[1779996740595,34.8,73456.5,0.0,-0.96703,3e-05,4.4901]
[1779996740717,34.8,73456.5,0.0,-0.96703,3e-05,4.4901]
[1779996746156,34.8,73456.5,0.0,-0.96702,3e-05,4.49066]
[1779996749470,34.81,73456.06,0.0,-0.96702,3e-05,4.49118]
[1779996753363,34.81,73456.3,0.0,-0.96702,3e-05,4.49051]
[1779996753468,34.81,73456.3,0.0,-0.96702,3e-05,4.49051]
[1779996753491,34.81,73456.3,0.0,-0.96701,3e-05,4.49079]
[1779996754966,34.81,73456.3,0.0,-0.96701,3e-05,4.49079]
[1779996755219,34.81,73456.3,0.0,-0.96701,3e-05,4.49079]
[1779996760720,34.82,73454.85,0.0,-0.96705,3e-05,4.48703]
[1779996761725,34.82,73442.01,0.0,-0.96749,3e-05,4.43686]
[1779996762732,34.82,73432.29,0.0,-0.96781,3e-05,4.39929]
[1779996763477,34.82,73432.29,0.0,-0.96781,3e-05,4.39929]
[1779996763739,34.82,73428.88,0.0,-0.96793,3e-05,4.38646]
[1779996766550,34.82,73428.97,0.0,-0.96791,3e-05,4.3877]
[1779996766722,34.82,73428.97,0.0,-0.96791,3e-05,4.3877]
[1779996766760,34.82,73428.21,0.0,-0.96794,3e-05,4.3852]
[1779996771795,34.83,73425.82,0.0,-0.968,3e-05,4.37817]
[1779996775200,34.83,73425.37,0.0,-0.968,3e-05,4.37778]
[1779996775220,34.83,73425.37,0.0,-0.968,3e-05,4.37778]
[1779996780858,34.84,73426.34,0.0,-0.96794,3e-05,4.38422]
[1779996782872,34.84,73429.95,0.0,-0.96781,3e-05,4.39912]
[1779996783879,34.84,73434.77,0.0,-0.96765,3e-05,4.4183]
[1779996784075,34.84,73434.77,0.0,-0.96765,3e-05,4.4183]
[1779996784223,34.84,73434.77,0.0,-0.96765,3e-05,4.4183]
[1779996784334,34.84,73434.77,0.0,-0.96765,3e-05,4.4183]
[1779996784469,34.84,73434.77,0.0,-0.96765,3e-05,4.4183]
[1779996784886,34.84,73433.34,0.0,-0.96769,3e-05,4.41311]
[1779996785893,34.84,73429.86,0.0,-0.96781,3e-05,4.39995]
[1779996789922,34.84,73419.38,0.0,-0.96815,3e-05,4.36093]
[1779996792023,34.85,73419.97,0.0,-0.96812,3e-05,4.36363]
[1779996792202,34.85,73419.97,0.0,-0.96812,3e-05,4.36363]
[1779996792219,34.85,73419.97,0.0,-0.96812,3e-05,4.36363]
[1779996792303,34.85,73419.97,0.0,-0.96811,3e-05,4.36456]
[1779996793950,34.85,73415.23,0.0,-0.96827,3e-05,4.34672]
[1779996795085,34.85,73415.23,0.0,-0.96827,3e-05,4.34672]
[1779996795154,34.85,73415.98,0.0,-0.96824,3e-05,4.35007]
[1779996796429,34.85,73415.98,0.0,-0.96824,3e-05,4.35007]
[1779996797574,34.85,73415.95,0.0,-0.96823,3e-05,4.35093]
[1779996797621,34.85,73419.65,0.0,-0.9681,3e-05,4.36569]
[1779996803015,34.86,73421.53,0.0,-0.96802,3e-05,4.37519]
[1779996807911,34.86,73421.6,0.0,-0.96801,3e-05,4.37676]
[1779996807047,34.86,73424.2,0.0,-0.96792,3e-05,4.38726]
[1779996807969,34.86,73424.2,0.0,-0.96792,3e-05,4.38726]
[1779996808194,34.86,73424.2,0.0,-0.96792,3e-05,4.38726]
[1779996808218,34.86,73424.2,0.0,-0.96792,3e-05,4.38726]
[1779996808295,34.86,73424.7,0.0,-0.96789,3e-05,4.39004]
[1779996810067,34.86,73420.82,0.0,-0.96802,3e-05,4.37541]
[1779996814448,34.87,73418.55,0.0,-0.9681,3e-05,4.3652]
[1779996814468,34.87,73418.55,0.0,-0.9681,3e-05,4.3652]
[1779996814584,34.87,73418.55,0.0,-0.9681,3e-05,4.3652]
[1779996814719,34.87,73418.55,0.0,-0.9681,3e-05,4.3652]
[1779996814732,34.87,73418.92,0.0,-0.96808,3e-05,4.36752]
[1779996820141,34.88,73419.43,0.0,-0.96804,3e-05,4.37208]
[1779996823162,34.88,73409.76,0.0,-0.96836,3e-05,4.33563]
[1779996824205,34.88,73409.76,0.0,-0.96836,3e-05,4.33563]
[1779996824218,34.88,73409.76,0.0,-0.96836,3e-05,4.33563]
[1779996824552,34.88,73409.76,0.0,-0.96836,3e-05,4.33563]
[1779996824720,34.88,73409.76,0.0,-0.96836,3e-05,4.33563]
[1779996824789,34.88,73408.26,0.0,-0.9684,3e-05,4.33077]
[1779996826945,34.88,73408.38,0.0,-0.96839,3e-05,4.33221]
[1779996829236,34.88,73408.89,0.0,-0.96836,3e-05,4.33513]
[1779996829244,34.88,73408.89,0.0,-0.96836,3e-05,4.33513]
[1779996829473,34.88,73408.89,0.0,-0.96836,3e-05,4.33513]
[1779996829573,34.89,73409.98,0.0,-0.96832,3e-05,4.3398]
[1779996835246,34.89,73409.22,0.0,-0.96832,3e-05,4.33965]
[1779996840794,34.9,73409.34,0.0,-0.9683,3e-05,4.34192]
[1779996840907,34.9,73409.34,0.0,-0.9683,3e-05,4.34192]
[1779996840895,34.9,73409.34,0.0,-0.9683,3e-05,4.34237]
[1779996840971,34.9,73409.34,0.0,-0.9683,3e-05,4.34237]
[1779996842945,34.9,73409.34,0.0,-0.96829,3e-05,4.34326]
[1779996847603,34.9,73408.74,0.0,-0.9683,3e-05,4.34272]
[1779996847719,34.9,73408.74,0.0,-0.9683,3e-05,4.34272]
[1779996847839,34.9,73408.74,0.0,-0.9683,3e-05,4.34272]
[1779996847940,34.9,73408.97,0.0,-0.96829,3e-05,4.34404]
[1779996847971,34.9,73408.97,0.0,-0.96829,3e-05,4.34404]
[1779996848338,34.9,73411.16,0.0,-0.96821,3e-05,4.3529]
[1779996849345,34.91,73413.04,0.0,-0.96814,3e-05,4.36057]
[1779996854264,34.91,73413.06,0.0,-0.96813,3e-05,4.36225]
[1779996854322,34.91,73413.06,0.0,-0.96813,3e-05,4.36225]
[1779996854469,34.91,73413.06,0.0,-0.96813,3e-05,4.36225]
[1779996854551,34.91,73413.05,0.0,-0.96812,3e-05,4.36261]
[1779996859371,34.91,73412.84,0.0,-0.96812,3e-05,4.363]
[1779996859469,34.91,73412.84,0.0,-0.96812,3e-05,4.363]
[1779996860423,34.92,73409.45,0.0,-0.96822,3e-05,4.35113]
[1779996861430,34.92,73399.58,0.0,-0.96855,3e-05,4.31365]
[1779996862545,34.92,73394.98,0.0,-0.9687,3e-05,4.29654]
[1779996863729,34.92,73394.98,0.0,-0.9687,3e-05,4.29654]
[1779996863831,34.92,73394.36,0.0,-0.96871,3e-05,4.29468]
[1779996864010,34.92,73394.36,0.0,-0.96871,3e-05,4.29468]
[1779996864218,34.92,73394.36,0.0,-0.96871,3e-05,4.29468]
[1779996866465,34.92,73382.3,0.0,-0.9691,3e-05,4.25037]
[1779996867472,34.92,73379.2,0.0,-0.96919,3e-05,4.23922]
[1779996869566,34.93,73379.14,0.0,-0.96919,3e-05,4.2396]
[1779996869723,34.93,73379.14,0.0,-0.96919,3e-05,4.2396]
[1779996871490,34.93,73379.26,0.0,-0.96918,3e-05,4.24125]
[1779996871718,34.93,73379.26,0.0,-0.96918,3e-05,4.24125]
[1779996871808,34.93,73379.24,0.0,-0.96919,3e-05,4.23911]
[1779996877542,34.94,73378.42,0.0,-0.96918,3e-05,4.23959]
[1779996878615,34.94,73378.42,0.0,-0.96918,3e-05,4.23959]
[1779996878718,34.94,73378.42,0.0,-0.96918,3e-05,4.23959]
[1779996883584,34.95,73373.77,0.0,-0.9693,3e-05,4.22558]
[1779996884790,34.95,73373.77,0.0,-0.9693,3e-05,4.22558]
[1779996884971,34.95,73373.77,0.0,-0.9693,3e-05,4.22558]
[1779996887458,34.95,73370.56,0.0,-0.96939,3e-05,4.21535]
[1779996887467,34.95,73370.56,0.0,-0.96939,3e-05,4.21535]
[1779996887615,34.95,73371.12,0.0,-0.96937,3e-05,4.21809]
[1779996892647,34.96,73371.03,0.0,-0.96934,3e-05,4.22087]
[1779996897682,34.97,73370.8,0.0,-0.96933,3e-05,4.22312]
[1779996901711,34.97,73356.33,0.0,-0.96977,3e-05,4.17141]
[1779996902718,34.97,73347.45,0.0,-0.97005,3e-05,4.13908]
[1779996903725,34.97,73347.3,0.0,-0.97005,3e-05,4.1384]
[1779996908761,34.97,73347.03,0.0,-0.97007,3e-05,4.13679]
[1779996913796,34.97,73346.59,0.0,-0.97009,3e-05,4.13455]
[1779996918864,34.97,73345.2,0.0,-0.97013,3e-05,4.12985]
[1779996924873,34.97,73345.21,0.0,-0.97012,3e-05,4.1309]
[1779996930972,34.97,73345.46,0.0,-0.97011,3e-05,4.13136]
[1779996931221,34.97,73344.65,0.0,-0.97014,3e-05,4.12812]
[1779996934950,34.97,73336.09,0.0,-0.97044,3e-05,4.09348]
[1779996935959,34.97,73330.34,0.0,-0.97062,3e-05,4.07234]
[1779996936966,34.97,73330.91,0.0,-0.9706,3e-05,4.07435]
[1779996940994,34.97,73324.08,0.0,-0.97081,3e-05,4.04925]
[1779996942001,34.97,73319.94,0.0,-0.97094,3e-05,4.03416]
[1779996944016,34.97,73323.82,0.0,-0.97082,3e-05,4.0484]
[1779996949050,34.97,73321.96,0.0,-0.97088,3e-05,4.04174]
[1779996951034,34.97,73321.82,0.0,-0.97088,3e-05,4.04125]
[1779996951064,34.97,73321.72,0.0,-0.97089,3e-05,4.04091]
[1779996951218,34.97,73321.72,0.0,-0.97089,3e-05,4.04091]
[1779996957106,34.97,73322.43,0.0,-0.97086,3e-05,4.04358]
[1779996962143,34.97,73325.25,0.0,-0.97077,3e-05,4.05392]
[1779996964156,34.97,73328.98,0.0,-0.97066,3e-05,4.06756]
[1779996968184,34.97,73332.43,0.0,-0.97054,3e-05,4.08098]
[1779996974226,34.98,73333.97,0.0,-0.97048,3e-05,4.08805]
[1779996981276,34.98,73333.85,0.0,-0.97046,3e-05,4.0907]
[1779996986311,34.99,73339.55,0.0,-0.97024,3e-05,4.11587]
[1779996987319,35.0,73343.49,0.0,-0.97011,3e-05,4.13128]
[1779996989332,35.0,73345.29,0.0,-0.97003,3e-05,4.14025]
[1779996990339,35.0,73338.49,0.0,-0.97025,3e-05,4.11508]
[1779996991346,35.0,73327.97,0.0,-0.97059,3e-05,4.07449]
[1779996993360,35.01,73327.74,0.0,-0.97058,3e-05,4.07614]
[1779996998395,35.01,73327.58,0.0,-0.97057,3e-05,4.0771]
[1779997003430,35.02,73327.73,0.0,-0.97054,3e-05,4.08097]
[1779997008465,35.03,73327.58,0.0,-0.9705,3e-05,4.08459]
[1779997014507,35.03,73327.05,0.0,-0.97051,3e-05,4.08402]
[1779997019542,35.04,73327.35,0.0,-0.97048,3e-05,4.08746]
[1779997024577,35.05,73321.38,0.0,-0.97063,3e-05,4.06965]
[1779997026594,35.05,73324.8,0.0,-0.97051,3e-05,4.08389]
[1779997031629,35.06,73325.58,0.0,-0.97045,3e-05,4.09087]
[1779997036664,35.07,73325.85,0.0,-0.9704,3e-05,4.09596]
[1779997042706,35.08,73321.58,0.0,-0.9705,3e-05,4.0852]
[1779997047741,35.09,73322.33,0.0,-0.97044,3e-05,4.09213]
[1779997052776,35.1,73322.59,0.0,-0.97041,3e-05,4.09461]
[1779997057811,35.11,73322.74,0.0,-0.97037,3e-05,4.09927]
[1779997064860,35.13,73325.32,0.0,-0.97024,3e-05,4.11445]
[1779997069896,35.14,73327.47,0.0,-0.97014,3e-05,4.12628]
[1779997072917,35.14,73333.6,0.0,-0.96992,3e-05,4.15126]
[1779997073924,35.14,73339.81,0.0,-0.96972,3e-05,4.17504]
[1779997075938,35.14,73344.6,0.0,-0.96957,3e-05,4.19245]
[1779997076945,35.14,73348.8,0.0,-0.96942,3e-05,4.2088]
[1779997081980,35.15,73348.96,0.0,-0.96939,3e-05,4.21258]
[1779997087014,35.16,73349.29,0.0,-0.96935,3e-05,4.21696]
[1779997091922,35.17,73349.48,0.0,-0.96932,3e-05,4.22017]
[1779997095720,35.17,73349.4,0.0,-0.96931,3e-05,4.22173]
[1779997096700,35.17,73349.4,0.0,-0.9693,3e-05,4.22296]
[1779997096719,35.17,73349.4,0.0,-0.9693,3e-05,4.22296]
[1779997096738,35.17,73349.4,0.0,-0.96929,3e-05,4.22357]
[1779997103128,35.18,73349.15,0.0,-0.96928,3e-05,4.22539]
[1779997104033,35.18,73349.15,0.0,-0.96928,3e-05,4.22539]
[1779997104218,35.18,73349.15,0.0,-0.96928,3e-05,4.22539]
[1779997107556,35.19,73346.79,0.0,-0.96933,3e-05,4.21898]
[1779997107607,35.19,73346.79,0.0,-0.96933,3e-05,4.21898]
[1779997107718,35.19,73346.79,0.0,-0.96933,3e-05,4.21898]
[1779997108163,35.19,73348.52,0.0,-0.96927,3e-05,4.22607]
[1779997109170,35.19,73353.33,0.0,-0.96911,3e-05,4.24473]
[1779997110177,35.19,73347.4,0.0,-0.9693,3e-05,4.22306]
[1779997110576,35.19,73347.4,0.0,-0.9693,3e-05,4.22306]
[1779997110689,35.19,73347.4,0.0,-0.9693,3e-05,4.22306]
[1779997110719,35.19,73347.4,0.0,-0.9693,3e-05,4.22306]
[1779997111184,35.19,73346.44,0.0,-0.96934,3e-05,4.21742]
[1779997118151,35.2,73347.38,0.0,-0.96929,3e-05,4.2234]
[1779997119432,35.2,73349.13,0.0,-0.96921,3e-05,4.23237]
[1779997119469,35.2,73349.13,0.0,-0.96921,3e-05,4.23237]
[1779997119557,35.2,73349.13,0.0,-0.96921,3e-05,4.23237]
[1779997119719,35.2,73349.13,0.0,-0.96921,3e-05,4.23237]
[1779997120247,35.2,73351.58,0.0,-0.96913,3e-05,4.24216]
[1779997126256,35.21,73351.17,0.0,-0.96912,3e-05,4.2429]
[1779997126468,35.21,73351.0,0.0,-0.96912,3e-05,4.24284]
[1779997130818,35.22,73351.86,0.0,-0.96908,3e-05,4.2478]
[1779997132333,35.22,73345.87,0.0,-0.96925,3e-05,4.2276]
[1779997133516,35.22,73345.87,0.0,-0.96925,3e-05,4.2276]
[1779997133728,35.22,73345.87,0.0,-0.96925,3e-05,4.2276]
[1779997133871,35.22,73345.87,0.0,-0.96925,3e-05,4.2276]
[1779997133968,35.22,73345.87,0.0,-0.96925,3e-05,4.2276]
[1779997134043,35.22,73340.74,0.0,-0.96941,3e-05,4.20958]
[1779997140388,35.23,73339.04,0.0,-0.96943,3e-05,4.207]
[1779997143398,35.23,73339.73,0.0,-0.9694,3e-05,4.21083]
[1779997143468,35.23,73339.73,0.0,-0.9694,3e-05,4.21083]
[1779997145715,35.24,73344.93,0.0,-0.96921,3e-05,4.23276]
[1779997146979,35.24,73344.93,0.0,-0.96921,3e-05,4.23276]
[1779997147033,35.24,73344.93,0.0,-0.96921,3e-05,4.23276]
[1779997147218,35.24,73344.93,0.0,-0.96921,3e-05,4.23276]
[1779997147273,35.24,73346.33,0.0,-0.96916,3e-05,4.23859]
[1779997148444,35.24,73350.01,0.0,-0.96903,3e-05,4.25298]
[1779997151465,35.25,73353.79,0.0,-0.96889,3e-05,4.26885]
[1779997152345,35.25,73353.79,0.0,-0.96889,3e-05,4.26885]
[1779997152469,35.25,73353.79,0.0,-0.96889,3e-05,4.26885]
[1779997152582,35.25,73353.79,0.0,-0.96889,3e-05,4.26885]
[1779997152718,35.25,73353.79,0.0,-0.96889,3e-05,4.26885]
[1779997152820,35.25,73353.83,0.0,-0.96888,3e-05,4.27006]
[1779997158514,35.26,73350.99,0.0,-0.96895,3e-05,4.26249]
[1779997159386,35.26,73350.99,0.0,-0.96895,3e-05,4.26249]
[1779997159471,35.26,73350.99,0.0,-0.96895,3e-05,4.26249]
[1779997165769,35.26,73351.64,0.0,-0.9689,3e-05,4.26814]
[1779997165968,35.26,73351.64,0.0,-0.9689,3e-05,4.26814]
[1779997172612,35.27,73349.96,0.0,-0.96893,3e-05,4.26336]
[1779997173441,35.27,73349.96,0.0,-0.96893,3e-05,4.26336]
[1779997173469,35.27,73349.96,0.0,-0.96893,3e-05,4.26336]
[1779997174081,35.27,73349.96,0.0,-0.96893,3e-05,4.26336]
[1779997174218,35.27,73349.96,0.0,-0.96893,3e-05,4.26336]
[1779997174319,35.28,73349.15,0.0,-0.96896,3e-05,4.26086]
[1779997174626,35.28,73339.39,0.0,-0.96927,3e-05,4.22481]
[1779997175633,35.28,73325.64,0.0,-0.96971,3e-05,4.17425]
[1779997176985,35.28,73325.64,0.0,-0.96971,3e-05,4.17425]
[1779997177087,35.28,73324.5,0.0,-0.96974,3e-05,4.17071]
[1779997180390,35.29,73324.04,0.0,-0.96973,3e-05,4.17108]
[1779997180476,35.29,73324.04,0.0,-0.96973,3e-05,4.17108]
[1779997186837,35.29,73326.35,0.0,-0.96963,3e-05,4.18307]
[1779997186967,35.29,73326.35,0.0,-0.96963,3e-05,4.18307]
[1779997187069,35.3,73326.86,0.0,-0.9696,3e-05,4.1863]
[1779997192055,35.3,73325.77,0.0,-0.96961,3e-05,4.18491]
[1779997192218,35.3,73325.77,0.0,-0.96961,3e-05,4.18491]
[1779997198794,35.31,73326.72,0.0,-0.96954,3e-05,4.19369]
[1779997203829,35.32,73327.28,0.0,-0.96949,3e-05,4.19902]
[1779997204572,35.32,73327.28,0.0,-0.96949,3e-05,4.19902]
[1779997204629,35.32,73327.28,0.0,-0.96949,3e-05,4.19902]
[1779997204720,35.32,73327.28,0.0,-0.96949,3e-05,4.19902]
[1779997205238,35.32,73327.28,0.0,-0.96949,3e-05,4.19902]
[1779997205323,35.32,73327.66,0.0,-0.96947,3e-05,4.20108]
[1779997208864,35.33,73323.34,0.0,-0.96959,3e-05,4.18759]
[1779997209593,35.33,73323.34,0.0,-0.96959,3e-05,4.18759]
[1779997209727,35.33,73323.34,0.0,-0.96959,3e-05,4.18759]
[1779997209911,35.33,73323.34,0.0,-0.96959,3e-05,4.18759]
[1779997209969,35.33,73323.34,0.0,-0.96959,3e-05,4.18759]
[1779997210068,35.33,73321.88,0.0,-0.96963,3e-05,4.18285]
[1779997213901,35.34,73330.15,0.0,-0.96934,3e-05,4.21621]
[1779997214637,35.34,73330.15,0.0,-0.96934,3e-05,4.21621]
[1779997214721,35.34,73330.15,0.0,-0.96934,3e-05,4.21621]
[1779997214908,35.34,73333.55,0.0,-0.96922,3e-05,4.22951]
[1779997215915,35.34,73327.34,0.0,-0.96942,3e-05,4.20696]
[1779997217946,35.34,73327.59,0.0,-0.96941,3e-05,4.20852]
[1779997217970,35.34,73327.59,0.0,-0.96941,3e-05,4.20852]
[1779997217972,35.34,73325.55,0.0,-0.96947,3e-05,4.20157]
[1779997218375,35.34,73325.55,0.0,-0.96947,3e-05,4.20157]
[1779997218468,35.34,73325.55,0.0,-0.96947,3e-05,4.20157]
[1779997222946,35.35,73320.79,0.0,-0.9696,3e-05,4.18649]
[1779997222971,35.35,73320.79,0.0,-0.9696,3e-05,4.18649]
[1779997223015,35.35,73320.79,0.0,-0.9696,3e-05,4.18649]
[1779997223224,35.35,73320.79,0.0,-0.9696,3e-05,4.18649]
[1779997223319,35.35,73319.38,0.0,-0.96964,3e-05,4.18103]
[1779997225718,35.35,73319.58,0.0,-0.96964,3e-05,4.1813]
[1779997229787,35.35,73322.58,0.0,-0.96952,3e-05,4.19507]
[1779997229972,35.35,73322.58,0.0,-0.96952,3e-05,4.19507]
[1779997230329,35.35,73322.58,0.0,-0.96952,3e-05,4.19507]
[1779997230345,35.36,73321.84,0.0,-0.96954,3e-05,4.19297]
[1779997230469,35.36,73321.84,0.0,-0.96954,3e-05,4.19297]
[1779997235098,35.36,73321.67,0.0,-0.96954,3e-05,4.1923]
[1779997235217,35.36,73321.67,0.0,-0.96954,3e-05,4.1923]
[1779997238941,35.36,73320.84,0.0,-0.96956,3e-05,4.19001]
[1779997238971,35.36,73320.84,0.0,-0.96956,3e-05,4.19001]
[1779997239084,35.36,73320.26,0.0,-0.96958,3e-05,4.1876]
[1779997244120,35.36,73327.54,0.0,-0.96936,3e-05,4.21337]
[1779997245128,35.36,73335.05,0.0,-0.96911,3e-05,4.242]
[1779997246140,35.36,73335.05,0.0,-0.96911,3e-05,4.242]
[1779997246221,35.36,73335.05,0.0,-0.96911,3e-05,4.242]
[1779997246242,35.36,73337.13,0.0,-0.96904,3e-05,4.25035]
[1779997252233,35.37,73334.93,0.0,-0.96909,3e-05,4.24394]
[1779997252355,35.37,73334.93,0.0,-0.96909,3e-05,4.24394]
[1779997252469,35.37,73334.56,0.0,-0.9691,3e-05,4.24311]
[1779997253184,35.37,73334.92,0.0,-0.96908,3e-05,4.24501]
[1779997258220,35.38,73334.67,0.0,-0.96907,3e-05,4.24688]
[1779997263255,35.38,73336.53,0.0,-0.96898,3e-05,4.25665]
[1779997265225,35.38,73336.43,0.0,-0.96898,3e-05,4.25683]
[1779997265520,35.39,73336.4,0.0,-0.96898,3e-05,4.25727]
[1779997266276,35.39,73340.71,0.0,-0.96883,3e-05,4.27399]
[1779997267385,35.39,73340.71,0.0,-0.96883,3e-05,4.27399]
[1779997267471,35.39,73342.69,0.0,-0.96876,3e-05,4.28196]
[1779997268290,35.39,73343.57,0.0,-0.96874,3e-05,4.28487]
[1779997269297,35.39,73340.16,0.0,-0.96884,3e-05,4.27255]
[1779997269625,35.39,73340.16,0.0,-0.96884,3e-05,4.27255]
[1779997269721,35.39,73340.16,0.0,-0.96884,3e-05,4.27255]
[1779997272832,35.39,73338.67,0.0,-0.96888,3e-05,4.26854]
[1779997274371,35.39,73338.83,0.0,-0.96887,3e-05,4.26967]
[1779997274430,35.39,73338.61,0.0,-0.96887,3e-05,4.26937]
[1779997274471,35.39,73338.61,0.0,-0.96887,3e-05,4.26937]
[1779997275339,35.4,73337.99,0.0,-0.96889,3e-05,4.26757]
[1779997277353,35.4,73332.63,0.0,-0.96905,3e-05,4.24855]
[1779997277544,35.4,73332.63,0.0,-0.96905,3e-05,4.24855]
[1779997277728,35.4,73332.63,0.0,-0.96905,3e-05,4.24855]
[1779997277732,35.4,73332.63,0.0,-0.96905,3e-05,4.24855]
[1779997277971,35.4,73332.63,0.0,-0.96905,3e-05,4.24855]
[1779997278359,35.4,73335.65,0.0,-0.96895,3e-05,4.26042]
[1779997280738,35.4,73336.15,0.0,-0.96892,3e-05,4.26337]
[1779997280970,35.4,73336.15,0.0,-0.96892,3e-05,4.26337]
[1779997286416,35.41,73336.71,0.0,-0.96888,3e-05,4.26861]
[1779997290195,35.41,73338.54,0.0,-0.9688,3e-05,4.27702]
[1779997290219,35.41,73338.54,0.0,-0.9688,3e-05,4.27702]
[1779997290368,35.41,73338.54,0.0,-0.9688,3e-05,4.27702]
[1779997290472,35.41,73338.54,0.0,-0.9688,3e-05,4.27752]
[1779997290573,35.41,73339.94,0.0,-0.96875,3e-05,4.28278]
[1779997293566,35.42,73339.18,0.0,-0.96879,3e-05,4.27822]
[1779997293720,35.42,73339.18,0.0,-0.96879,3e-05,4.27822]
[1779997293732,35.42,73345.31,0.0,-0.96858,3e-05,4.30225]
[1779997296035,35.42,73344.17,0.0,-0.96862,3e-05,4.29795]
[1779997296220,35.42,73344.17,0.0,-0.96862,3e-05,4.29795]
[1779997296320,35.42,73332.87,0.0,-0.96898,3e-05,4.25649]
[1779997298842,35.42,73332.64,0.0,-0.96898,3e-05,4.25563]
[1779997298970,35.42,73332.64,0.0,-0.96898,3e-05,4.25563]
[1779997301521,35.43,73336.04,0.0,-0.96885,3e-05,4.27102]
[1779997303361,35.43,73336.04,0.0,-0.96885,3e-05,4.27102]
[1779997303474,35.43,73336.24,0.0,-0.96884,3e-05,4.27229]
[1779997303719,35.43,73336.24,0.0,-0.96884,3e-05,4.27229]
[1779997303782,35.43,73337.38,0.0,-0.96879,3e-05,4.27758]
[1779997309385,35.43,73336.81,0.0,-0.9688,3e-05,4.27693]
[1779997309469,35.44,73337.17,0.0,-0.96878,3e-05,4.27928]
[1779997309578,35.44,73340.64,0.0,-0.96866,3e-05,4.29233]
[1779997312373,35.44,73341.39,0.0,-0.96864,3e-05,4.29564]
[1779997312468,35.44,73341.39,0.0,-0.96864,3e-05,4.29564]
[1779997312599,35.44,73341.82,0.0,-0.96861,3e-05,4.2982]
[1779997316017,35.44,73342.39,0.0,-0.96859,3e-05,4.30126]
[1779997316219,35.44,73342.39,0.0,-0.96859,3e-05,4.30126]
[1779997316233,35.44,73347.47,0.0,-0.96841,3e-05,4.32135]
[1779997322372,35.45,73345.15,0.0,-0.96847,3e-05,4.31423]
[1779997322469,35.45,73345.15,0.0,-0.96847,3e-05,4.31423]
[1779997322984,35.45,73343.99,0.0,-0.9685,3e-05,4.3107]
[1779997323219,35.45,73343.99,0.0,-0.9685,3e-05,4.3107]
[1779997323308,35.45,73344.25,0.0,-0.96849,3e-05,4.31211]
[1779997328715,35.46,73346.01,0.0,-0.96841,3e-05,4.32136]
[1779997331093,35.46,73345.05,0.0,-0.96844,3e-05,4.31815]
[1779997331220,35.46,73345.05,0.0,-0.96844,3e-05,4.31815]
[1779997336772,35.47,73344.99,0.0,-0.96841,3e-05,4.32087]
[1779997341425,35.47,73344.99,0.0,-0.96841,3e-05,4.32087]
[1779997341469,35.47,73344.99,0.0,-0.96841,3e-05,4.32087]
[1779997341475,35.47,73344.99,0.0,-0.9684,3e-05,4.32254]
[1779997342939,35.47,73345.32,0.0,-0.96839,3e-05,4.32421]
[1779997342967,35.47,73345.32,0.0,-0.96839,3e-05,4.32421]
[1779997343821,35.47,73341.07,0.0,-0.96852,3e-05,4.30899]
[1779997346420,35.47,73342.37,0.0,-0.96847,3e-05,4.31433]
[1779997346468,35.47,73342.37,0.0,-0.96847,3e-05,4.31433]
[1779997346495,35.47,73343.34,0.0,-0.96844,3e-05,4.31842]
[1779997347866,35.48,73342.59,0.0,-0.96846,3e-05,4.31601]
[1779997347968,35.48,73342.59,0.0,-0.96846,3e-05,4.31601]
[1779997354898,35.48,73341.72,0.0,-0.96848,3e-05,4.31256]
[1779997355721,35.48,73342.02,0.0,-0.96846,3e-05,4.31454]
[1779997357525,35.49,73342.59,0.0,-0.96844,3e-05,4.31753]
[1779997357721,35.49,73342.59,0.0,-0.96844,3e-05,4.31753]
[1779997357919,35.49,73342.34,0.0,-0.96844,3e-05,4.317]
[1779997365005,35.49,73342.17,0.0,-0.96843,3e-05,4.31802]
[1779997365224,35.49,73342.17,0.0,-0.96843,3e-05,4.31802]
[1779997371212,35.5,73341.51,0.0,-0.96843,3e-05,4.31883]
[1779997371488,35.5,73341.51,0.0,-0.96843,3e-05,4.31883]
[1779997371661,35.5,73341.52,0.0,-0.96842,3e-05,4.31928]
[1779997371720,35.5,73341.52,0.0,-0.96842,3e-05,4.31928]
[1779997372022,35.5,73340.1,0.0,-0.96846,3e-05,4.31433]
[1779997377058,35.5,73329.22,0.0,-0.9688,3e-05,4.27553]
[1779997378065,35.5,73322.64,0.0,-0.96902,3e-05,4.2505]
[1779997380265,35.5,73321.78,0.0,-0.96905,3e-05,4.2469]
[1779997380469,35.5,73321.78,0.0,-0.96905,3e-05,4.2469]
[1779997380798,35.5,73321.96,0.0,-0.96904,3e-05,4.2481]
[1779997380971,35.5,73321.96,0.0,-0.96904,3e-05,4.2481]
[1779997381085,35.51,73321.85,0.0,-0.96904,3e-05,4.24822]
[1779997386260,35.51,73324.18,0.0,-0.96894,3e-05,4.25902]
[1779997386469,35.51,73324.18,0.0,-0.96894,3e-05,4.25902]
[1779997387128,35.51,73330.44,0.0,-0.96873,3e-05,4.28349]
[1779997389142,35.51,73328.15,0.0,-0.9688,3e-05,4.27584]
[1779997391874,35.52,73326.56,0.0,-0.96884,3e-05,4.27088]
[1779997391968,35.52,73326.56,0.0,-0.96884,3e-05,4.27088]
[1779997392847,35.52,73326.19,0.0,-0.96885,3e-05,4.26998]
[1779997392972,35.52,73326.19,0.0,-0.96885,3e-05,4.26998]
[1779997393170,35.52,73326.34,0.0,-0.96884,3e-05,4.27104]
[1779997398027,35.52,73325.22,0.0,-0.96886,3e-05,4.26884]
[1779997398218,35.52,73325.22,0.0,-0.96886,3e-05,4.26884]
[1779997403247,35.53,73325.62,0.0,-0.96883,3e-05,4.27234]
[1779997403430,35.53,73325.62,0.0,-0.96883,3e-05,4.27234]
[1779997403469,35.53,73325.62,0.0,-0.96883,3e-05,4.27234]
[1779997403531,35.53,73325.5,0.0,-0.96882,3e-05,4.27289]
[1779997405254,35.53,73322.19,0.0,-0.96892,3e-05,4.2615]
[1779997406262,35.53,73318.11,0.0,-0.96905,3e-05,4.2468]
[1779997411272,35.54,73318.04,0.0,-0.96904,3e-05,4.24764]
[1779997411468,35.54,73318.04,0.0,-0.96904,3e-05,4.24764]
[1779997412031,35.54,73319.13,0.0,-0.96901,3e-05,4.25067]
[1779997412224,35.54,73319.13,0.0,-0.96901,3e-05,4.25067]
[1779997412304,35.54,73319.69,0.0,-0.96899,3e-05,4.2533]
[1779997417339,35.55,73320.37,0.0,-0.96894,3e-05,4.2585]
[1779997422374,35.56,73321.24,0.0,-0.96889,3e-05,4.26436]
[1779997424388,35.56,73325.06,0.0,-0.96876,3e-05,4.27967]
[1779997425395,35.56,73328.57,0.0,-0.96864,3e-05,4.29331]
[1779997430430,35.56,73329.3,0.0,-0.96859,3e-05,4.29835]
[1779997435464,35.57,73327.78,0.0,-0.96862,3e-05,4.2949]
[1779997440500,35.57,73327.97,0.0,-0.9686,3e-05,4.29785]
[1779997445535,35.58,73329.01,0.0,-0.96855,3e-05,4.30394]
[1779997451577,35.59,73329.28,0.0,-0.96851,3e-05,4.30752]
[1779997456611,35.59,73329.99,0.0,-0.96847,3e-05,4.31229]
[1779997461647,35.6,73330.79,0.0,-0.96843,3e-05,4.31735]
[1779997469415,35.6,73330.52,0.0,-0.96842,3e-05,4.31794]
[1779997475747,35.61,73330.76,0.0,-0.9684,3e-05,4.32013]
[1779997480781,35.61,73330.14,0.0,-0.9684,3e-05,4.3198]
[1779997486824,35.62,73330.62,0.0,-0.96836,3e-05,4.32403]
[1779997491859,35.62,73330.3,0.0,-0.96835,3e-05,4.32526]
[1779997497904,35.63,73330.21,0.0,-0.96834,3e-05,4.32694]
[1779997501970,35.63,73335.05,0.0,-0.96816,3e-05,4.34682]
[1779997507996,35.64,73333.26,0.0,-0.9682,3e-05,4.34273]
[1779997513031,35.64,73334.33,0.0,-0.96815,3e-05,4.34862]
[1779997518066,35.65,73335.21,0.0,-0.9681,3e-05,4.35367]
[1779997523101,35.65,73335.3,0.0,-0.96808,3e-05,4.35573]
[1779997526122,35.65,73340.29,0.0,-0.96791,3e-05,4.37565]
[1779997527129,35.66,73345.14,0.0,-0.96775,3e-05,4.39439]
[1779997530151,35.66,73350.12,0.0,-0.96757,3e-05,4.41417]
[1779997532164,35.66,73353.58,0.0,-0.96747,3e-05,4.42514]
[1779997533170,35.66,73359.81,0.0,-0.96726,3e-05,4.44923]
[1779997534178,35.66,73366.58,0.0,-0.96703,3e-05,4.47545]
[1779997535185,35.66,73371.3,0.0,-0.96687,3e-05,4.49381]
[1779997538206,35.66,73377.4,0.0,-0.96666,3e-05,4.51773]
[1779997539453,35.66,73377.4,0.0,-0.96666,3e-05,4.51773]
[1779997539721,35.66,73379.56,0.0,-0.96658,3e-05,4.52618]
[1779997543150,35.66,73379.54,0.0,-0.96658,3e-05,4.52626]
[1779997543221,35.66,73379.54,0.0,-0.96658,3e-05,4.52626]
[1779997543241,35.66,73379.68,0.0,-0.96658,3e-05,4.52685]
[1779997552304,35.66,73380.83,0.0,-0.96653,3e-05,4.53171]
[1779997553312,35.66,73387.68,0.0,-0.9663,3e-05,4.55842]
[1779997554319,35.66,73390.86,0.0,-0.96619,3e-05,4.57083]
[1779997559354,35.66,73390.96,0.0,-0.96619,3e-05,4.57103]
[1779997564389,35.66,73390.96,0.0,-0.96619,3e-05,4.57086]
[1779997565396,35.66,73378.47,0.0,-0.96662,3e-05,4.52215]
[1779997566403,35.66,73363.38,0.0,-0.96713,3e-05,4.46389]
[1779997567411,35.66,73358.71,0.0,-0.96729,3e-05,4.4461]
[1779997570284,35.66,73358.23,0.0,-0.96732,3e-05,4.4428]
[1779997570468,35.66,73358.23,0.0,-0.96732,3e-05,4.4428]
[1779997571320,35.66,73358.23,0.0,-0.96732,3e-05,4.44208]
[1779997571469,35.66,73358.23,0.0,-0.96732,3e-05,4.44208]
[1779997571552,35.65,73358.24,0.0,-0.96733,3e-05,4.44139]
[1779997577484,35.64,73358.21,0.0,-0.96737,3e-05,4.43701]
[1779997583525,35.64,73357.79,0.0,-0.9674,3e-05,4.43391]
[1779997584532,35.64,73352.74,0.0,-0.96756,3e-05,4.41481]
[1779997591582,35.65,73354.17,0.0,-0.96752,3e-05,4.41924]
[1779997596617,35.65,73359.25,0.0,-0.96734,3e-05,4.43986]
[1779997601652,35.65,73359.53,0.0,-0.96732,3e-05,4.4419]
[1779997606687,35.65,73359.57,0.0,-0.96731,3e-05,4.44303]
[1779997611722,35.65,73359.92,0.0,-0.96729,3e-05,4.44534]
[1779997619777,35.66,73361.28,0.0,-0.96723,3e-05,4.45203]
[1779997622799,35.66,73371.93,0.0,-0.96686,3e-05,4.49362]
[1779997623806,35.66,73377.82,0.0,-0.96666,3e-05,4.51654]
[1779997627834,35.66,73379.87,0.0,-0.96659,3e-05,4.5248]
[1779997632869,35.66,73379.84,0.0,-0.96659,3e-05,4.52502]
[1779997634884,35.66,73385.22,0.0,-0.9664,3e-05,4.54608]
[1779997635891,35.66,73388.21,0.0,-0.9663,3e-05,4.55779]
[1779997640927,35.66,73387.24,0.0,-0.96633,3e-05,4.55407]
[1779997645962,35.66,73386.52,0.0,-0.96636,3e-05,4.55133]
[1779997650997,35.66,73386.54,0.0,-0.96635,3e-05,4.5515]
[1779997657039,35.66,73388.12,0.0,-0.96632,3e-05,4.55503]
[1779997659324,35.66,73388.12,0.0,-0.96632,3e-05,4.55503]
[1779997661719,35.66,73387.97,0.0,-0.96632,3e-05,4.55453]
[1779997668116,35.66,73388.96,0.0,-0.96629,3e-05,4.55858]
[1779997668897,35.66,73388.96,0.0,-0.96629,3e-05,4.55858]
[1779997668971,35.66,73388.96,0.0,-0.96629,3e-05,4.55858]
[1779997669622,35.66,73388.96,0.0,-0.96629,3e-05,4.55858]
[1779997669721,35.66,73388.96,0.0,-0.96629,3e-05,4.55858]
[1779997669821,35.66,73388.99,0.0,-0.96628,3e-05,4.55871]
[1779997674170,35.66,73389.22,0.0,-0.96628,3e-05,4.55969]
[1779997679634,35.66,73389.71,0.0,-0.96626,3e-05,4.56171]
[1779997679726,35.66,73389.71,0.0,-0.96626,3e-05,4.56171]
[1779997679825,35.66,73388.32,0.0,-0.96631,3e-05,4.55631]
[1779997680325,35.66,73388.32,0.0,-0.96631,3e-05,4.55631]
[1779997680468,35.66,73388.32,0.0,-0.96631,3e-05,4.55631]
[1779997681217,35.66,73391.72,0.0,-0.96619,3e-05,4.56967]
[1779997682056,35.66,73391.72,0.0,-0.96619,3e-05,4.56967]
[1779997682224,35.66,73391.72,0.0,-0.96619,3e-05,4.56967]
[1779997682556,35.66,73391.72,0.0,-0.96619,3e-05,4.56967]
[1779997682720,35.66,73391.72,0.0,-0.96619,3e-05,4.56967]
[1779997682815,35.66,73401.31,0.0,-0.96585,3e-05,4.60729]
[1779997683230,35.66,73401.64,0.0,-0.96584,3e-05,4.60854]
[1779997688270,35.66,73401.32,0.0,-0.96586,3e-05,4.60701]
[1779997693131,35.66,73401.29,0.0,-0.96586,3e-05,4.60674]
[1779997693220,35.66,73401.29,0.0,-0.96586,3e-05,4.60674]
[1779997693607,35.66,73401.29,0.0,-0.96586,3e-05,4.60674]
[1779997693721,35.66,73401.29,0.0,-0.96586,3e-05,4.60674]
[1779997693812,35.66,73401.29,0.0,-0.96586,3e-05,4.60663]
[1779997699348,35.66,73400.29,0.0,-0.9659,3e-05,4.60238]
[1779997703941,35.66,73400.69,0.0,-0.96589,3e-05,4.60376]
[1779997703970,35.66,73400.69,0.0,-0.96589,3e-05,4.60376]
[1779997704383,35.66,73400.5,0.0,-0.96589,3e-05,4.60296]
[1779997705392,35.66,73393.67,0.0,-0.96613,3e-05,4.57612]
[1779997706426,35.66,73393.67,0.0,-0.96613,3e-05,4.57612]
[1779997706470,35.66,73393.67,0.0,-0.96613,3e-05,4.57612]
[1779997706527,35.66,73389.17,0.0,-0.96629,3e-05,4.55852]
[1779997708498,35.66,73387.87,0.0,-0.96633,3e-05,4.55347]
[1779997710434,35.66,73382.52,0.0,-0.96651,3e-05,4.53273]
[1779997712448,35.66,73381.95,0.0,-0.96655,3e-05,4.5279]
[1779997713024,35.66,73381.95,0.0,-0.96655,3e-05,4.5279]
[1779997713220,35.66,73381.95,0.0,-0.96655,3e-05,4.5279]
[1779997713783,35.66,73381.95,0.0,-0.96655,3e-05,4.5279]
[1779997713824,35.66,73384.21,0.0,-0.96647,3e-05,4.53677]
[1779997713968,35.66,73384.21,0.0,-0.96647,3e-05,4.53677]
[1779997719278,35.66,73386.68,0.0,-0.96639,3e-05,4.54666]
[1779997719470,35.66,73386.68,0.0,-0.96639,3e-05,4.54666]
[1779997719497,35.66,73387.69,0.0,-0.96635,3e-05,4.55064]
[1779997720199,35.66,73387.69,0.0,-0.96635,3e-05,4.55064]
[1779997720222,35.66,73387.69,0.0,-0.96635,3e-05,4.55064]
[1779997724852,35.66,73386.3,0.0,-0.9664,3e-05,4.54536]
[1779997724971,35.66,73386.88,0.0,-0.96638,3e-05,4.54766]
[1779997729568,35.66,73383.4,0.0,-0.9665,3e-05,4.5343]
[1779997730155,35.66,73383.4,0.0,-0.9665,3e-05,4.5343]
[1779997730220,35.66,73383.4,0.0,-0.9665,3e-05,4.5343]
[1779997730749,35.66,73383.4,0.0,-0.9665,3e-05,4.5343]
[1779997730825,35.66,73383.34,0.0,-0.9665,3e-05,4.53413]
[1779997730973,35.66,73383.34,0.0,-0.9665,3e-05,4.53413]
[1779997736617,35.66,73383.06,0.0,-0.9665,3e-05,4.53339]
[1779997739614,35.66,73384.28,0.0,-0.96646,3e-05,4.53824]
[1779997739722,35.66,73384.28,0.0,-0.96646,3e-05,4.53824]
[1779997739756,35.66,73386.36,0.0,-0.96639,3e-05,4.54639]
[1779997740709,35.66,73386.36,0.0,-0.96639,3e-05,4.54639]
[1779997740720,35.66,73386.36,0.0,-0.96639,3e-05,4.54639]
[1779997741652,35.67,73391.1,0.0,-0.96622,3e-05,4.56495]
[1779997742498,35.67,73391.1,0.0,-0.96622,3e-05,4.56495]
[1779997742659,35.67,73393.76,0.0,-0.96613,3e-05,4.57535]
[1779997744607,35.67,73395.74,0.0,-0.96606,3e-05,4.58309]
[1779997744724,35.67,73395.74,0.0,-0.96606,3e-05,4.58309]
[1779997747317,35.66,73394.59,0.0,-0.9661,3e-05,4.57851]
[1779997747470,35.66,73394.59,0.0,-0.9661,3e-05,4.57851]
[1779997747694,35.66,73394.33,0.0,-0.96611,3e-05,4.57747]
[1779997751098,35.66,73395.37,0.0,-0.96608,3e-05,4.58148]
[1779997751220,35.66,73395.37,0.0,-0.96608,3e-05,4.58148]
[1779997755359,35.66,73393.64,0.0,-0.96614,3e-05,4.57461]
[1779997755470,35.66,73393.64,0.0,-0.96614,3e-05,4.57461]
[1779997760785,35.66,73394.09,0.0,-0.96612,3e-05,4.57627]
[1779997762488,35.66,73394.09,0.0,-0.96612,3e-05,4.57627]
[1779997762722,35.66,73394.09,0.0,-0.96612,3e-05,4.57627]
[1779997762799,35.66,73394.37,0.0,-0.96611,3e-05,4.57734]
[1779997763501,35.66,73394.37,0.0,-0.96611,3e-05,4.57734]
[1779997763722,35.66,73394.37,0.0,-0.96611,3e-05,4.57734]
[1779997772508,35.66,73395.09,0.0,-0.96609,3e-05,4.58005]
[1779997772675,35.66,73395.09,0.0,-0.96609,3e-05,4.58005]
[1779997772941,35.66,73395.09,0.0,-0.96609,3e-05,4.58005]
[1779997772971,35.66,73395.09,0.0,-0.96609,3e-05,4.58005]
[1779997772975,35.66,73395.55,0.0,-0.9661,3e-05,4.57892]
[1779997776158,35.66,73395.27,0.0,-0.96611,3e-05,4.57772]
[1779997782939,35.66,73394.94,0.0,-0.96612,3e-05,4.57616]
[1779997793009,35.66,73395.21,0.0,-0.96611,3e-05,4.57679]
[1779997793568,35.66,73395.21,0.0,-0.96611,3e-05,4.57679]
[1779997793721,35.66,73395.21,0.0,-0.96611,3e-05,4.57679]
[1779997793789,35.66,73395.21,0.0,-0.96611,3e-05,4.57674]
[1779997794431,35.66,73395.21,0.0,-0.96611,3e-05,4.57674]
[1779997794470,35.66,73395.21,0.0,-0.96611,3e-05,4.57674]
[1779997800261,35.66,73394.49,0.0,-0.96614,3e-05,4.57383]
[1779997800385,35.66,73394.49,0.0,-0.96614,3e-05,4.57383]
[1779997800483,35.66,73394.49,0.0,-0.96614,3e-05,4.57364]
[1779997801075,35.66,73387.13,0.0,-0.9664,3e-05,4.54485]
[1779997802883,35.66,73387.13,0.0,-0.9664,3e-05,4.54485]
[1779997802971,35.66,73387.13,0.0,-0.9664,3e-05,4.54485]
[1779997802950,35.66,73386.04,0.0,-0.96643,3e-05,4.54056]
[1779997803081,35.66,73389.02,0.0,-0.96633,3e-05,4.55218]
[1779997804089,35.66,73392.03,0.0,-0.96623,3e-05,4.56395]
[1779997805096,35.66,73388.47,0.0,-0.96635,3e-05,4.55004]
[1779997810801,35.66,73387.63,0.0,-0.96638,3e-05,4.54676]
[1779997810969,35.66,73387.63,0.0,-0.96638,3e-05,4.54676]
[1779997811029,35.66,73387.58,0.0,-0.96638,3e-05,4.54659]
[1779997811429,35.66,73387.58,0.0,-0.96638,3e-05,4.54659]
[1779997811470,35.66,73387.58,0.0,-0.96638,3e-05,4.54659]
[1779997813152,35.66,73384.61,0.0,-0.96648,3e-05,4.53505]
[1779997814851,35.66,73384.61,0.0,-0.96648,3e-05,4.53505]
[1779997814969,35.66,73384.61,0.0,-0.96648,3e-05,4.53505]
[1779997815041,35.66,73380.43,0.0,-0.96663,3e-05,4.51885]
[1779997815182,35.66,73380.43,0.0,-0.96663,3e-05,4.51885]
[1779997815219,35.66,73380.43,0.0,-0.96663,3e-05,4.51885]
[1779997815273,35.66,73377.76,0.0,-0.96672,3e-05,4.50849]
[1779997821209,35.66,73379.45,0.0,-0.96666,3e-05,4.51546]
[1779997826244,35.66,73380.5,0.0,-0.96662,3e-05,4.51987]
[1779997832885,35.66,73380.57,0.0,-0.96663,3e-05,4.51769]
[1779997832968,35.66,73380.57,0.0,-0.96663,3e-05,4.51769]
[1779997833053,35.66,73380.64,0.0,-0.96663,3e-05,4.51809]
[1779997834401,35.66,73380.75,0.0,-0.96662,3e-05,4.51858]
[1779997834469,35.66,73380.75,0.0,-0.96662,3e-05,4.51858]
[1779997839754,35.66,73381.88,0.0,-0.96658,3e-05,4.52328]
[1779997839969,35.66,73381.88,0.0,-0.96658,3e-05,4.52328]
[1779997842540,35.66,73382.78,0.0,-0.96655,3e-05,4.52693]
[1779997842720,35.66,73382.78,0.0,-0.96655,3e-05,4.52693]
[1779997842822,35.67,73384.92,0.0,-0.96648,3e-05,4.5353]
[1779997843367,35.67,73387.43,0.0,-0.96639,3e-05,4.54511]
[1779997845381,35.67,73389.47,0.0,-0.96632,3e-05,4.55309]
[1779997846616,35.67,73389.47,0.0,-0.96632,3e-05,4.55309]
[1779997846723,35.67,73389.47,0.0,-0.96632,3e-05,4.55309]
[1779997847441,35.67,73389.53,0.0,-0.96632,3e-05,4.55333]
[1779997847542,35.67,73393.55,0.0,-0.96618,3e-05,4.56904]
[1779997851043,35.67,73394.78,0.0,-0.96613,3e-05,4.57382]
[1779997851224,35.67,73396.16,0.0,-0.96609,3e-05,4.57922]
[1779997851433,35.67,73398.54,0.0,-0.966,3e-05,4.58849]
[1779997856468,35.66,73399.01,0.0,-0.96599,3e-05,4.59007]
[1779997857475,35.66,73394.09,0.0,-0.96616,3e-05,4.57074]
[1779997858312,35.66,73394.09,0.0,-0.96616,3e-05,4.57074]
[1779997858470,35.66,73394.09,0.0,-0.96616,3e-05,4.57074]
[1779997863845,35.66,73395.95,0.0,-0.9661,3e-05,4.57792]
[1779997863969,35.66,73395.95,0.0,-0.9661,3e-05,4.57792]
[1779997869782,35.66,73396.7,0.0,-0.96607,3e-05,4.58066]
[1779997869969,35.66,73396.7,0.0,-0.96607,3e-05,4.58066]
[1779997875728,35.66,73396.48,0.0,-0.96608,3e-05,4.57961]
[1779997877616,35.66,73399.35,0.0,-0.96598,3e-05,4.59077]
[1779997878511,35.66,73399.35,0.0,-0.96598,3e-05,4.59077]
[1779997878724,35.66,73399.35,0.0,-0.96598,3e-05,4.59077]
[1779997883201,35.66,73399.87,0.0,-0.96597,3e-05,4.59256]
[1779997883220,35.66,73399.87,0.0,-0.96597,3e-05,4.59256]
[1779997885673,35.66,73402.7,0.0,-0.96587,3e-05,4.60349]
[1779997887765,35.66,73403.47,0.0,-0.96585,3e-05,4.60644]
[1779997887977,35.66,73403.47,0.0,-0.96585,3e-05,4.60644]
[1779997890708,35.66,73405.47,0.0,-0.96578,3e-05,4.61397]
[1779997892534,35.66,73405.85,0.0,-0.96579,3e-05,4.61257]
[1779997892720,35.66,73405.85,0.0,-0.96579,3e-05,4.61257]
[1779997896750,35.66,73408.07,0.0,-0.96571,4e-05,4.62076]
[1779997898105,35.66,73408.07,0.0,-0.96571,4e-05,4.62076]
[1779997898219,35.66,73408.13,0.0,-0.96571,4e-05,4.62088]
[1779997903799,35.66,73409.02,0.0,-0.96569,4e-05,4.62366]
[1779997904465,35.66,73409.02,0.0,-0.96569,4e-05,4.62366]
[1779997904719,35.66,73409.02,0.0,-0.96569,4e-05,4.62366]
[1779997909841,35.66,73416.17,0.0,-0.96544,4e-05,4.65111]
[1779997910547,35.66,73416.17,0.0,-0.96544,4e-05,4.65111]
[1779997910963,35.66,73416.17,0.0,-0.96544,4e-05,4.65111]
[1779997910969,35.66,73416.17,0.0,-0.96544,4e-05,4.65111]
[1779997913872,35.65,73413.91,0.0,-0.96553,4e-05,4.64147]
[1779997914739,35.65,73413.91,0.0,-0.96553,4e-05,4.64147]
[1779997914970,35.65,73413.91,0.0,-0.96553,4e-05,4.64147]
[1779997920921,35.65,73415.15,0.0,-0.9655,4e-05,4.64522]
[1779997927970,35.65,73415.34,0.0,-0.9655,4e-05,4.64484]
[1779997929741,35.65,73414.96,0.0,-0.96551,4e-05,4.64318]
[1779997929967,35.65,73414.96,0.0,-0.96551,4e-05,4.64318]
[1779997929984,35.65,73402.43,0.0,-0.96596,3e-05,4.59362]
[1779997930991,35.65,73401.47,0.0,-0.96599,3e-05,4.58977]
[1779997936026,35.65,73400.23,0.0,-0.96604,3e-05,4.58457]
[1779997936729,35.65,73400.23,0.0,-0.96604,3e-05,4.58457]
[1779997936969,35.65,73400.23,0.0,-0.96604,3e-05,4.58457]
[1779997940054,35.65,73391.63,0.0,-0.96634,3e-05,4.55069]
[1779997941061,35.65,73392.69,0.0,-0.9663,3e-05,4.55483]
[1779997941718,35.65,73392.69,0.0,-0.9663,3e-05,4.55483]
[1779997941969,35.65,73392.69,0.0,-0.9663,3e-05,4.55483]
[1779997946097,35.65,73397.77,0.0,-0.96612,3e-05,4.57465]
[1779997947105,35.65,73400.28,0.0,-0.96604,3e-05,4.58446]
[1779997947801,35.65,73400.28,0.0,-0.96604,3e-05,4.58446]
[1779997947973,35.65,73400.28,0.0,-0.96604,3e-05,4.58446]
[1779997950126,35.65,73398.29,0.0,-0.96611,3e-05,4.5765]
[1779997951132,35.65,73394.55,0.0,-0.96626,3e-05,4.55904]
[1779997951505,35.65,73394.55,0.0,-0.96626,3e-05,4.55904]
[1779997951721,35.65,73394.55,0.0,-0.96626,3e-05,4.55904]
[1779997952140,35.65,73392.23,0.0,-0.96634,3e-05,4.54997]
[1779997958183,35.65,73391.28,0.0,-0.96637,3e-05,4.54627]
[1779997959257,35.65,73390.28,0.0,-0.9664,3e-05,4.54239]
[1779997959470,35.65,73390.28,0.0,-0.9664,3e-05,4.54239]
[1779997966240,35.65,73389.98,0.0,-0.96641,3e-05,4.54145]
[1779997967247,35.65,73386.99,0.0,-0.96651,3e-05,4.52984]
[1779997968254,35.65,73384.93,0.0,-0.96659,3e-05,4.52187]
[1779997969361,35.65,73384.93,0.0,-0.96659,3e-05,4.52187]
[1779997969470,35.65,73384.93,0.0,-0.96659,3e-05,4.52187]
[1779997972282,35.65,73381.55,0.0,-0.9667,3e-05,4.50904]
[1779997973601,35.65,73381.55,0.0,-0.9667,3e-05,4.50904]
[1779997973724,35.65,73381.55,0.0,-0.9667,3e-05,4.50904]
[1779997979331,35.65,73379.54,0.0,-0.96676,3e-05,4.50196]
[1779997981345,35.65,73381.36,0.0,-0.9667,3e-05,4.50924]
[1779997983119,35.65,73381.36,0.0,-0.9667,3e-05,4.50924]
[1779997983151,35.65,73383.81,0.0,-0.96661,3e-05,4.51898]
[1779997983222,35.65,73383.81,0.0,-0.96661,3e-05,4.51898]
[1779997984070,35.65,73381.42,0.0,-0.96669,3e-05,4.5098]
[1779997989410,35.65,73381.86,0.0,-0.96667,3e-05,4.51206]
[1779997991302,35.65,73382.48,0.0,-0.96665,3e-05,4.51469]
[1779997991470,35.65,73382.48,0.0,-0.96665,3e-05,4.51469]
[1779997991480,35.65,73385.22,0.0,-0.96655,3e-05,4.52544]
[1779997993438,35.65,73387.17,0.0,-0.96648,3e-05,4.53318]
[1779997998472,35.65,73386.59,0.0,-0.9665,3e-05,4.5313]
[1779997999655,35.65,73386.59,0.0,-0.9665,3e-05,4.5313]
[1779997999718,35.65,73386.59,0.0,-0.9665,3e-05,4.5313]
[1779998003508,35.65,73383.59,0.0,-0.9666,3e-05,4.52]
[1779998008543,35.66,73383.5,0.0,-0.9666,3e-05,4.5201]
[1779998010439,35.66,73383.5,0.0,-0.9666,3e-05,4.5201]
[1779998010469,35.66,73383.5,0.0,-0.9666,3e-05,4.5201]
[1779998013287,35.66,73384.59,0.0,-0.96658,3e-05,4.52194]
[1779998013471,35.66,73384.59,0.0,-0.96658,3e-05,4.52194]
[1779998013578,35.66,73391.33,0.0,-0.96635,3e-05,4.54827]
[1779998014586,35.66,73393.52,0.0,-0.96627,3e-05,4.55686]
[1779998015593,35.66,73397.67,0.0,-0.96613,3e-05,4.57312]
[1779998016600,35.66,73400.0,0.0,-0.96604,3e-05,4.58226]
[1779998018448,35.66,73400.1,0.0,-0.96604,3e-05,4.58264]
[1779998018469,35.66,73400.1,0.0,-0.96604,3e-05,4.58264]
[1779998018614,35.66,73404.23,0.0,-0.9659,3e-05,4.59884]
[1779998023649,35.66,73405.01,0.0,-0.96587,3e-05,4.60171]
[1779998028684,35.66,73403.93,0.0,-0.96591,3e-05,4.59728]
[1779998030727,35.66,73392.85,0.0,-0.9663,3e-05,4.55381]
[1779998032223,35.66,73392.85,0.0,-0.9663,3e-05,4.55381]
[1779998032230,35.66,73363.93,0.0,-0.96728,3e-05,4.4419]
[1779998032716,35.66,73361.53,0.0,-0.96736,3e-05,4.43292]
[1779998033723,35.65,73358.85,0.0,-0.96746,3e-05,4.42198]
[1779998034628,35.65,73358.85,0.0,-0.96746,3e-05,4.42198]
[1779998035740,35.66,73335.69,0.0,-0.96823,3e-05,4.33451]
[1779998036906,35.66,73335.69,0.0,-0.96823,3e-05,4.33451]
[1779998036959,35.65,73322.84,0.0,-0.96865,3e-05,4.28572]
[1779998037753,35.65,73324.79,0.0,-0.96859,3e-05,4.29259]
[1779998038760,35.65,73327.75,0.0,-0.9685,3e-05,4.30324]
[1779998039384,35.65,73327.75,0.0,-0.9685,3e-05,4.30324]
[1779998039767,35.65,73309.82,0.0,-0.96908,3e-05,4.23586]
[1779998041050,35.65,73309.82,0.0,-0.96908,3e-05,4.23586]
[1779998041115,35.65,73302.95,0.0,-0.96931,3e-05,4.21008]
[1779998041830,35.65,73306.11,0.0,-0.96921,3e-05,4.22147]
[1779998042815,35.65,73293.4,0.0,-0.96962,3e-05,4.17367]
[1779998043517,35.65,73293.4,0.0,-0.96962,3e-05,4.17367]
[1779998043822,35.65,73297.21,0.0,-0.96951,3e-05,4.18685]
[1779998044829,35.64,73301.55,0.0,-0.96938,3e-05,4.20198]
[1779998045836,35.64,73303.33,0.0,-0.96932,3e-05,4.20826]
[1779998051125,35.64,73303.66,0.0,-0.96932,3e-05,4.20825]
[1779998051173,35.64,73317.77,0.0,-0.96887,3e-05,4.26032]
[1779998051880,35.64,73328.14,0.0,-0.96854,3e-05,4.2987]
[1779998052885,35.64,73331.42,0.0,-0.96844,3e-05,4.31056]
[1779998055908,35.63,73333.35,0.0,-0.96838,3e-05,4.31635]
[1779998057923,35.63,73335.53,0.0,-0.96832,3e-05,4.32357]
[1779998061219,35.63,73335.15,0.0,-0.96834,3e-05,4.32112]
[1779998061950,35.63,73335.09,0.0,-0.96835,3e-05,4.31989]
[1779998063218,35.63,73335.09,0.0,-0.96835,3e-05,4.31989]
[1779998062957,35.63,73337.65,0.0,-0.96827,3e-05,4.32904]
[1779998063965,35.62,73337.06,0.0,-0.9683,3e-05,4.32629]
[1779998065230,35.62,73337.06,0.0,-0.9683,3e-05,4.32629]
[1779998065978,35.62,73337.3,0.0,-0.9683,3e-05,4.32616]
[1779998066407,35.62,73337.3,0.0,-0.9683,3e-05,4.32616]
[1779998066467,35.62,73337.3,0.0,-0.9683,3e-05,4.32616]
[1779998068999,35.62,73341.8,0.0,-0.96817,3e-05,4.34158]
[1779998070051,35.62,73341.8,0.0,-0.96817,3e-05,4.34158]
[1779998070219,35.62,73341.8,0.0,-0.96817,3e-05,4.34158]
[1779998070222,35.62,73346.66,0.0,-0.96801,3e-05,4.35943]
[1779998071013,35.62,73350.59,0.0,-0.9679,3e-05,4.37105]
[1779998076048,35.61,73351.7,0.0,-0.96789,3e-05,4.37225]
[1779998076890,35.61,73351.7,0.0,-0.96789,3e-05,4.37225]
[1779998076972,35.61,73351.7,0.0,-0.96789,3e-05,4.37225]
[1779998079600,35.6,73351.83,0.0,-0.9679,3e-05,4.37096]
[1779998079722,35.6,73351.83,0.0,-0.9679,3e-05,4.37096]
[1779998080076,35.6,73352.0,0.0,-0.9679,3e-05,4.37101]
[1779998085111,35.6,73352.54,0.0,-0.96791,3e-05,4.37011]
[1779998090146,35.59,73355.72,0.0,-0.96783,3e-05,4.37926]
[1779998093167,35.58,73366.08,0.0,-0.9675,3e-05,4.41699]
[1779998094174,35.58,73364.76,0.0,-0.96755,3e-05,4.41127]
[1779998100216,35.57,73364.51,0.0,-0.9676,3e-05,4.40642]
[1779998102230,35.57,73374.03,0.0,-0.96729,3e-05,4.44164]
[1779998103239,35.57,73384.55,0.0,-0.96694,3e-05,4.48153]
[1779998104246,35.57,73388.42,0.0,-0.9668,3e-05,4.49667]
[1779998109281,35.57,73386.72,0.0,-0.96685,3e-05,4.49069]
[1779998114318,35.57,73388.54,0.0,-0.96679,3e-05,4.49835]
[1779998119353,35.57,73390.16,0.0,-0.96673,3e-05,4.50521]
[1779998120360,35.57,73375.3,0.0,-0.96723,3e-05,4.44784]
[1779998121367,35.57,73368.2,0.0,-0.96747,3e-05,4.42076]
[1779998122374,35.58,73369.32,0.0,-0.96743,3e-05,4.4253]
[1779998127409,35.58,73373.05,0.0,-0.96729,3e-05,4.44079]
[1779998131437,35.58,73377.54,0.0,-0.96715,3e-05,4.45621]
[1779998134458,35.58,73374.06,0.0,-0.96727,3e-05,4.4434]
[1779998136472,35.58,73370.38,0.0,-0.96739,3e-05,4.42965]
[1779998141511,35.59,73367.93,0.0,-0.96746,3e-05,4.42142]
[1779998146547,35.59,73369.28,0.0,-0.9674,3e-05,4.42782]
[1779998151582,35.59,73367.58,0.0,-0.96745,3e-05,4.42248]
[1779998152589,35.59,73361.76,0.0,-0.96764,3e-05,4.40045]
[1779998154603,35.59,73358.32,0.0,-0.96775,3e-05,4.38814]
[1779998159638,35.6,73361.15,0.0,-0.96764,3e-05,4.40041]
[1779998164673,35.6,73361.18,0.0,-0.96763,3e-05,4.40193]
[1779998171722,35.6,73361.31,0.0,-0.96761,3e-05,4.40442]
[1779998176757,35.61,73359.53,0.0,-0.96765,3e-05,4.39906]
[1779998181792,35.61,73359.81,0.0,-0.96763,3e-05,4.40155]
[1779998184813,35.61,73356.01,0.0,-0.96775,3e-05,4.38792]
[1779998188517,35.62,73355.11,0.0,-0.96777,3e-05,4.38539]
[1779998188841,35.62,73350.95,0.0,-0.96791,3e-05,4.36988]
[1779998191871,35.62,73349.8,0.0,-0.96794,3e-05,4.36618]
[1779998192871,35.62,73333.38,0.0,-0.96849,3e-05,4.30214]
[1779998193878,35.62,73328.86,0.0,-0.96864,3e-05,4.28563]
[1779998198913,35.62,73327.04,0.0,-0.96872,3e-05,4.27669]
[1779998202857,35.61,73327.06,0.0,-0.96873,3e-05,4.27552]
[1779998202968,35.61,73327.06,0.0,-0.96873,3e-05,4.27552]
[1779998204955,35.61,73330.78,0.0,-0.96862,3e-05,4.2882]
[1779998209990,35.6,73328.11,0.0,-0.96872,3e-05,4.27606]
[1779998212165,35.6,73327.57,0.0,-0.96874,3e-05,4.27363]
[1779998212219,35.6,73327.57,0.0,-0.96874,3e-05,4.27363]
[1779998212266,35.6,73326.71,0.0,-0.96878,3e-05,4.27]
[1779998216034,35.6,73319.82,0.0,-0.96901,3e-05,4.2427]
[1779998221069,35.59,73315.66,0.0,-0.96916,3e-05,4.22549]
[1779998225098,35.59,73324.98,0.0,-0.96887,3e-05,4.25881]
[1779998227112,35.59,73328.26,0.0,-0.96877,3e-05,4.27025]
[1779998230133,35.59,73324.34,0.0,-0.96891,3e-05,4.25435]
[1779998235168,35.58,73322.73,0.0,-0.96898,3e-05,4.24643]
[1779998240203,35.58,73322.46,0.0,-0.96901,3e-05,4.24356]
[1779998244232,35.57,73316.93,0.0,-0.9692,3e-05,4.22154]
[1779998249268,35.57,73316.89,0.0,-0.96921,3e-05,4.21975]
[1779998253302,35.57,73323.53,0.0,-0.96903,3e-05,4.24044]
[1779998254310,35.57,73327.69,0.0,-0.9689,3e-05,4.25558]
[1779998257331,35.56,73330.82,0.0,-0.96881,3e-05,4.26607]
[1779998262365,35.56,73330.98,0.0,-0.96882,3e-05,4.26464]
[1779998268407,35.55,73333.84,0.0,-0.96875,3e-05,4.27288]
[1779998273442,35.55,73333.5,0.0,-0.96878,3e-05,4.2696]
[1779998278478,35.54,73333.68,0.0,-0.96879,3e-05,4.26827]
[1779998282506,35.54,73339.81,0.0,-0.9686,3e-05,4.28966]
[1779998287543,35.53,73341.87,0.0,-0.96856,3e-05,4.29517]
[1779998294593,35.53,73342.87,0.0,-0.96855,3e-05,4.29578]
[1779998299627,35.52,73346.52,0.0,-0.96845,3e-05,4.30725]
[1779998302653,35.52,73350.07,0.0,-0.96835,3e-05,4.31923]
[1779998306681,35.52,73354.86,0.0,-0.96818,3e-05,4.3381]
[1779998311716,35.52,73356.15,0.0,-0.96814,3e-05,4.34215]
[1779998316127,35.53,73356.55,0.0,-0.96812,3e-05,4.34474]
[1779998316486,35.53,73361.21,0.0,-0.96796,3e-05,4.36315]
[1779998318472,35.53,73362.37,0.0,-0.96792,3e-05,4.36789]
[1779998323932,35.53,73362.89,0.0,-0.96788,3e-05,4.37175]
[1779998323969,35.53,73362.89,0.0,-0.96788,3e-05,4.37175]
[1779998324070,35.53,73364.37,0.0,-0.96783,3e-05,4.37771]
[1779998329155,35.54,73364.66,0.0,-0.96781,3e-05,4.38002]
[1779998329223,35.54,73364.66,0.0,-0.96781,3e-05,4.38002]
[1779998339916,35.55,73367.19,0.0,-0.96769,3e-05,4.39342]
[1779998340923,35.55,73373.05,0.0,-0.96749,3e-05,4.41614]
[1779998342937,35.55,73368.81,0.0,-0.96763,3e-05,4.4004]
[1779998343944,35.55,73363.47,0.0,-0.96781,3e-05,4.38029]
[1779998344951,35.55,73351.57,0.0,-0.9682,3e-05,4.33539]
[1779998345958,35.55,73348.71,0.0,-0.96829,3e-05,4.32496]
[1779998346965,35.55,73352.07,0.0,-0.96818,3e-05,4.33717]
[1779998347972,35.55,73356.59,0.0,-0.96804,3e-05,4.35378]
[1779998348979,35.55,73352.67,0.0,-0.96817,3e-05,4.33927]
[1779998349986,35.55,73348.32,0.0,-0.96831,3e-05,4.32229]
[1779998352000,35.54,73336.41,0.0,-0.96871,3e-05,4.27649]
[1779998353007,35.54,73335.78,0.0,-0.96874,3e-05,4.27371]
[1779998356028,35.54,73327.88,0.0,-0.969,3e-05,4.24296]
[1779998358042,35.54,73326.78,0.0,-0.96905,3e-05,4.23815]
[1779998359049,35.54,73322.46,0.0,-0.96919,3e-05,4.22174]
[1779998364086,35.53,73324.02,0.0,-0.96915,3e-05,4.22591]
[1779998368113,35.53,73319.43,0.0,-0.96931,3e-05,4.20763]
[1779998370129,35.53,73315.34,0.0,-0.96945,3e-05,4.19191]
[1779998374160,35.53,73309.28,0.0,-0.96967,3e-05,4.16588]
[1779998376174,35.53,73306.01,0.0,-0.96978,3e-05,4.1534]
[1779998378188,35.53,73298.66,0.0,-0.97001,3e-05,4.12606]
[1779998379195,35.53,73293.58,0.0,-0.97017,3e-05,4.10734]
[1779998380202,35.52,73287.45,0.0,-0.97037,3e-05,4.08491]
[1779998384230,35.52,73280.44,0.0,-0.97059,3e-05,4.05912]
[1779998385237,35.52,73283.99,0.0,-0.97048,3e-05,4.07192]
[1779998387251,35.52,73288.32,0.0,-0.97035,3e-05,4.08746]
[1779998388258,35.52,73284.49,0.0,-0.97047,3e-05,4.07346]
[1779998389265,35.52,73280.66,0.0,-0.97059,3e-05,4.05952]
[1779998391280,35.52,73287.03,0.0,-0.97039,3e-05,4.08249]
[1779998392286,35.52,73296.3,0.0,-0.9701,3e-05,4.11615]
[1779998393293,35.52,73301.53,0.0,-0.96994,3e-05,4.13513]
[1779998394300,35.52,73304.84,0.0,-0.96983,3e-05,4.14708]
[1779998399336,35.52,73314.94,0.0,-0.96952,3e-05,4.18323]
[1779998400343,35.52,73316.16,0.0,-0.96948,3e-05,4.18747]
[1779998404371,35.52,73322.69,0.0,-0.96928,3e-05,4.21056]
[1779998405378,35.52,73326.31,0.0,-0.96917,3e-05,4.2237]
[1779998407392,35.51,73333.35,0.0,-0.96895,3e-05,4.24927]
[1779998408399,35.51,73337.88,0.0,-0.9688,3e-05,4.26584]
[1779998413438,35.51,73336.72,0.0,-0.96886,3e-05,4.2595]
[1779998418475,35.5,73336.44,0.0,-0.96888,3e-05,4.25646]
[1779998423510,35.5,73334.84,0.0,-0.96895,3e-05,4.2485]
[1779998428545,35.49,73337.56,0.0,-0.96888,3e-05,4.25676]
[1779998430644,35.49,73340.21,0.0,-0.9688,3e-05,4.26629]
[1779998430720,35.49,73340.21,0.0,-0.9688,3e-05,4.26629]
[1779998431535,35.49,73341.18,0.0,-0.96877,3e-05,4.26951]
[1779998431718,35.49,73341.18,0.0,-0.96877,3e-05,4.26951]
[1779998431566,35.49,73341.56,0.0,-0.96878,3e-05,4.26783]
[1779998436601,35.49,73343.02,0.0,-0.96875,3e-05,4.27121]
[1779998437608,35.49,73334.3,0.0,-0.96904,3e-05,4.23816]
[1779998438615,35.48,73325.92,0.0,-0.96931,3e-05,4.2066]
[1779998439622,35.48,73326.65,0.0,-0.96929,3e-05,4.20901]
[1779998440630,35.48,73331.21,0.0,-0.96915,3e-05,4.22566]
[1779998444358,35.48,73330.56,0.0,-0.96918,3e-05,4.22224]
[1779998444471,35.48,73330.56,0.0,-0.96918,3e-05,4.22224]
[1779998449699,35.48,73330.03,0.0,-0.9692,3e-05,4.22017]
[1779998452720,35.48,73334.4,0.0,-0.96904,3e-05,4.23822]
[1779998453874,35.49,73335.64,0.0,-0.96899,3e-05,4.24342]
[1779998453967,35.49,73335.64,0.0,-0.96899,3e-05,4.24342]
[1779998455626,35.49,73338.46,0.0,-0.9689,3e-05,4.25452]
[1779998455722,35.49,73338.46,0.0,-0.9689,3e-05,4.25452]
[1779998455741,35.49,73340.45,0.0,-0.96883,3e-05,4.26251]
[1779998460777,35.49,73340.02,0.0,-0.96884,3e-05,4.2617]
[1779998462792,35.49,73333.48,0.0,-0.96904,3e-05,4.23829]
[1779998463798,35.49,73328.24,0.0,-0.96921,3e-05,4.21839]
[1779998465822,35.49,73327.06,0.0,-0.96925,3e-05,4.21366]
[1779998465969,35.49,73327.06,0.0,-0.96925,3e-05,4.21366]
[1779998466027,35.49,73325.71,0.0,-0.9693,3e-05,4.20803]
[1779998470848,35.49,73320.63,0.0,-0.96947,3e-05,4.18808]
[1779998472863,35.49,73316.37,0.0,-0.96962,3e-05,4.17182]
[1779998475883,35.48,73312.29,0.0,-0.96975,3e-05,4.15611]
[1779998477439,35.48,73312.29,0.0,-0.96975,3e-05,4.15611]
[1779998477471,35.48,73312.29,0.0,-0.96975,3e-05,4.15611]
[1779998478910,35.48,73308.71,0.0,-0.96987,3e-05,4.14234]
[1779998480924,35.48,73302.62,0.0,-0.97007,3e-05,4.11966]
[1779998483921,35.48,73300.57,0.0,-0.97013,3e-05,4.11186]
[1779998485959,35.48,73297.01,0.0,-0.97025,3e-05,4.09852]
[1779998486966,35.48,73293.14,0.0,-0.97037,3e-05,4.08432]
[1779998487973,35.48,73302.37,0.0,-0.97008,3e-05,4.11782]
[1779998488980,35.48,73305.64,0.0,-0.96998,3e-05,4.12966]
[1779998490995,35.48,73300.54,0.0,-0.97014,3e-05,4.11072]
[1779998493041,35.48,73297.99,0.0,-0.97024,3e-05,4.09868]
[1779998493232,35.48,73297.99,0.0,-0.97024,3e-05,4.09868]
[1779998495024,35.48,73292.56,0.0,-0.97042,3e-05,4.07865]
[1779998498722,35.48,73292.2,0.0,-0.97043,3e-05,4.07722]
[1779998498969,35.48,73292.1,0.0,-0.97043,3e-05,4.0768]
[1779998499418,35.48,73292.1,0.0,-0.97043,3e-05,4.0768]
[1779998499467,35.48,73292.1,0.0,-0.97043,3e-05,4.0768]
[1779998499517,35.48,73291.42,0.0,-0.97045,3e-05,4.07427]
[1779998505795,35.48,73288.93,0.0,-0.97053,3e-05,4.06495]
[1779998505969,35.48,73287.08,0.0,-0.97059,3e-05,4.0582]
[1779998506855,35.48,73286.23,0.0,-0.97062,3e-05,4.05509]
[1779998506968,35.48,73286.23,0.0,-0.97062,3e-05,4.05509]
[1779998507108,35.48,73282.59,0.0,-0.97073,3e-05,4.0419]
[1779998510136,35.48,73280.33,0.0,-0.9708,3e-05,4.03374]
[1779998510222,35.48,73280.33,0.0,-0.9708,3e-05,4.03374]
[1779998512143,35.48,73288.0,0.0,-0.97056,3e-05,4.06145]
[1779998513150,35.48,73294.97,0.0,-0.97035,3e-05,4.08671]
[1779998513963,35.48,73294.97,0.0,-0.97035,3e-05,4.08671]
[1779998513970,35.48,73294.97,0.0,-0.97035,3e-05,4.08671]
[1779998514199,35.48,73294.97,0.0,-0.97035,3e-05,4.08671]
[1779998514219,35.48,73294.97,0.0,-0.97035,3e-05,4.08671]
[1779998514300,35.48,73297.06,0.0,-0.97028,3e-05,4.09423]
[1779998516171,35.48,73301.57,0.0,-0.97014,3e-05,4.11048]
[1779998518185,35.47,73307.86,0.0,-0.96994,3e-05,4.13324]
[1779998519192,35.47,73312.72,0.0,-0.96979,3e-05,4.15093]
[1779998521206,35.47,73306.43,0.0,-0.97,3e-05,4.12744]
[1779998522213,35.47,73302.23,0.0,-0.97013,3e-05,4.11192]
[1779998525234,35.47,73293.63,0.0,-0.9704,3e-05,4.08021]
[1779998526241,35.47,73287.12,0.0,-0.97061,3e-05,4.05653]
[1779998528433,35.47,73286.15,0.0,-0.97064,3e-05,4.05299]
[1779998528469,35.47,73286.15,0.0,-0.97064,3e-05,4.05299]
[1779998529262,35.47,73282.93,0.0,-0.97074,3e-05,4.04131]
[1779998531783,35.47,73279.81,0.0,-0.97083,3e-05,4.03005]
[1779998531969,35.47,73280.43,0.0,-0.97081,3e-05,4.0323]
[1779998532284,35.47,73280.68,0.0,-0.97081,3e-05,4.03322]
[1779998537320,35.47,73281.42,0.0,-0.97078,3e-05,4.03599]
[1779998540669,35.47,73283.83,0.0,-0.97071,3e-05,4.04471]
[1779998540726,35.47,73283.83,0.0,-0.97071,3e-05,4.04471]
[1779998540824,35.47,73290.72,0.0,-0.97049,3e-05,4.06966]
[1779998541348,35.47,73293.01,0.0,-0.97042,3e-05,4.07793]
[1779998544369,35.47,73297.38,0.0,-0.97029,3e-05,4.09363]
[1779998545162,35.47,73297.38,0.0,-0.97029,3e-05,4.09363]
[1779998545222,35.47,73297.38,0.0,-0.97029,3e-05,4.09363]
[1779998546568,35.47,73296.39,0.0,-0.97032,3e-05,4.08994]
[1779998546718,35.47,73296.39,0.0,-0.97032,3e-05,4.08994]
[1779998546744,35.47,73297.55,0.0,-0.97028,3e-05,4.09408]
[1779998551418,35.47,73288.26,0.0,-0.97059,3e-05,4.05729]
[1779998552425,35.47,73283.3,0.0,-0.97075,3e-05,4.03933]
[1779998555106,35.47,73281.14,0.0,-0.97082,3e-05,4.03154]
[1779998555222,35.47,73281.14,0.0,-0.97082,3e-05,4.03154]
[1779998559026,35.47,73281.08,0.0,-0.97082,3e-05,4.03141]
[1779998559094,35.47,73281.08,0.0,-0.97082,3e-05,4.03141]
[1779998559222,35.47,73281.08,0.0,-0.97082,3e-05,4.03141]
[1779998559474,35.47,73280.42,0.0,-0.97084,3e-05,4.02905]
[1779998562494,35.47,73286.19,0.0,-0.97066,3e-05,4.04994]
[1779998563727,35.47,73286.19,0.0,-0.97066,3e-05,4.04994]
[1779998563819,35.47,73286.19,0.0,-0.97066,3e-05,4.04994]
[1779998563901,35.47,73287.34,0.0,-0.97062,3e-05,4.05409]
[1779998563971,35.47,73287.34,0.0,-0.97062,3e-05,4.05409]
[1779998565516,35.47,73280.47,0.0,-0.97084,3e-05,4.02925]
[1779998567530,35.47,73279.31,0.0,-0.97087,3e-05,4.02513]
[1779998568301,35.47,73279.31,0.0,-0.97087,3e-05,4.02513]
[1779998568470,35.47,73279.31,0.0,-0.97087,3e-05,4.02513]
[1779998568833,35.47,73279.31,0.0,-0.97087,3e-05,4.02513]
[1779998568537,35.47,73279.21,0.0,-0.97087,3e-05,4.0248]
[1779998568968,35.47,73279.21,0.0,-0.97087,3e-05,4.0248]
[1779998574579,35.47,73272.54,0.0,-0.97108,3e-05,4.00109]
[1779998575764,35.47,73272.54,0.0,-0.97108,3e-05,4.00109]
[1779998575970,35.47,73270.83,0.0,-0.97113,3e-05,3.99504]
[1779998576269,35.47,73270.83,0.0,-0.97113,3e-05,3.99504]
[1779998576469,35.47,73270.83,0.0,-0.97113,3e-05,3.99504]
[1779998576641,35.47,73270.87,0.0,-0.97113,3e-05,3.99527]
[1779998581628,35.47,73266.6,0.0,-0.97125,3e-05,3.98046]
[1779998583504,35.47,73266.45,0.0,-0.97126,3e-05,3.98003]
[1779998583722,35.47,73266.45,0.0,-0.97126,3e-05,3.98003]
[1779998583875,35.47,73266.45,0.0,-0.97126,3e-05,3.98003]
[1779998583969,35.47,73266.38,0.0,-0.97126,3e-05,3.97989]
[1779998584649,35.47,73268.96,0.0,-0.97118,3e-05,3.98922]
[1779998589685,35.47,73272.45,0.0,-0.97107,3e-05,4.00216]
[1779998590692,35.47,73280.11,0.0,-0.97083,3e-05,4.02976]
[1779998591699,35.47,73282.48,0.0,-0.97076,3e-05,4.03832]
[1779998594090,35.47,73283.07,0.0,-0.97074,3e-05,4.04046]
[1779998594220,35.47,73283.07,0.0,-0.97074,3e-05,4.04046]
[1779998596734,35.47,73288.11,0.0,-0.97058,3e-05,4.05869]
[1779998599309,35.47,73289.89,0.0,-0.97053,3e-05,4.06508]
[1779998599469,35.47,73289.89,0.0,-0.97053,3e-05,4.06508]
[1779998599565,35.47,73289.89,0.0,-0.97053,3e-05,4.06508]
[1779998599718,35.47,73289.89,0.0,-0.97053,3e-05,4.06508]
[1779998599755,35.47,73290.15,0.0,-0.97052,3e-05,4.06598]
[1779998603783,35.47,73287.0,0.0,-0.97062,3e-05,4.05442]
[1779998608818,35.47,73287.21,0.0,-0.97061,3e-05,4.05506]
[1779998612372,35.47,73285.7,0.0,-0.97068,3e-05,4.04694]
[1779998612469,35.47,73285.7,0.0,-0.97068,3e-05,4.04694]
[1779998617882,35.47,73282.92,0.0,-0.97077,3e-05,4.03689]
[1779998618158,35.47,73282.92,0.0,-0.97077,3e-05,4.03689]
[1779998620904,35.47,73276.56,0.0,-0.97096,3e-05,4.01403]
[1779998622481,35.47,73273.97,0.0,-0.97104,3e-05,4.00478]
[1779998622719,35.47,73273.97,0.0,-0.97104,3e-05,4.00478]
[1779998622873,35.47,73273.97,0.0,-0.97104,3e-05,4.00478]
[1779998622917,35.47,73274.05,0.0,-0.97104,3e-05,4.00513]
[1779998622969,35.47,73274.05,0.0,-0.97104,3e-05,4.00513]
[1779998625939,35.47,73265.87,0.0,-0.97129,3e-05,3.97606]
[1779998626946,35.47,73260.56,0.0,-0.97145,3e-05,3.95724]
[1779998628961,35.48,73259.42,0.0,-0.97148,3e-05,3.95344]
[1779998629800,35.48,73259.42,0.0,-0.97148,3e-05,3.95344]
[1779998629971,35.48,73259.42,0.0,-0.97148,3e-05,3.95344]
[1779998632989,35.48,73267.4,0.0,-0.97123,3e-05,3.98245]
[1779998635651,35.48,73268.66,0.0,-0.97119,3e-05,3.98725]
[1779998637019,35.48,73263.91,0.0,-0.97133,3e-05,3.97038]
[1779998638100,35.48,73263.91,0.0,-0.97133,3e-05,3.97038]
[1779998638221,35.48,73263.91,0.0,-0.97133,3e-05,3.97038]
[1779998638490,35.48,73263.91,0.0,-0.97133,3e-05,3.97038]
[1779998638722,35.48,73263.91,0.0,-0.97133,3e-05,3.97038]
[1779998638821,35.48,73263.82,0.0,-0.97134,3e-05,3.97026]
[1779998640040,35.48,73258.25,0.0,-0.9715,3e-05,3.95056]
[1779998641047,35.48,73255.02,0.0,-0.9716,3e-05,3.93921]
[1779998643061,35.48,73255.12,0.0,-0.9716,3e-05,3.93987]
[1779998644082,35.48,73247.05,0.0,-0.97184,3e-05,3.9115]
[1779998645091,35.48,73243.64,0.0,-0.97194,3e-05,3.89965]
[1779998646262,35.48,73243.64,0.0,-0.97194,3e-05,3.89965]
[1779998646276,35.48,73247.89,0.0,-0.97181,3e-05,3.91506]
[1779998648265,35.48,73248.25,0.0,-0.9718,3e-05,3.91633]
[1779998652130,35.48,73237.35,0.0,-0.97211,3e-05,3.87903]
[1779998653137,35.48,73233.96,0.0,-0.97221,3e-05,3.86738]
[1779998655151,35.49,73237.77,0.0,-0.97209,3e-05,3.88126]
[1779998659186,35.49,73249.34,0.0,-0.97174,3e-05,3.92299]
[1779998660193,35.49,73256.79,0.0,-0.97151,3e-05,3.9496]
[1779998661202,35.49,73255.75,0.0,-0.97154,3e-05,3.94623]
[1779998666237,35.49,73256.22,0.0,-0.97152,3e-05,3.9486]
[1779998667106,35.49,73256.22,0.0,-0.97152,3e-05,3.9486]
[1779998667236,35.49,73256.22,0.0,-0.97152,3e-05,3.9486]
[1779998668251,35.49,73261.22,0.0,-0.97137,3e-05,3.96665]
[1779998671938,35.49,73263.27,0.0,-0.9713,3e-05,3.97415]
[1779998671969,35.49,73263.27,0.0,-0.9713,3e-05,3.97415]
[1779998672279,35.49,73263.3,0.0,-0.97132,3e-05,3.97187]
[1779998675458,35.49,73262.37,0.0,-0.97134,3e-05,3.96875]
[1779998675478,35.49,73262.37,0.0,-0.97134,3e-05,3.96875]
[1779998681342,35.5,73262.16,0.0,-0.97134,3e-05,3.96874]
[1779998686377,35.5,73257.75,0.0,-0.97147,3e-05,3.95357]
[1779998687384,35.5,73253.38,0.0,-0.9716,3e-05,3.9382]
[1779998689398,35.5,73258.08,0.0,-0.97146,3e-05,3.95517]
[1779998690851,35.5,73258.08,0.0,-0.97146,3e-05,3.95517]
[1779998690972,35.5,73258.08,0.0,-0.97146,3e-05,3.95517]
[1779998690980,35.5,73261.79,0.0,-0.97135,3e-05,3.96849]
[1779998691678,35.5,73261.79,0.0,-0.97135,3e-05,3.96849]
[1779998691719,35.5,73261.79,0.0,-0.97135,3e-05,3.96849]
[1779998691779,35.5,73262.71,0.0,-0.97132,3e-05,3.97187]
[1779998698462,35.5,73261.81,0.0,-0.97134,3e-05,3.96934]
[1779998700476,35.5,73265.7,0.0,-0.97122,3e-05,3.98332]
[1779998703484,35.5,73263.59,0.0,-0.97128,3e-05,3.97603]
[1779998703721,35.5,73263.59,0.0,-0.97128,3e-05,3.97603]
[1779998710034,35.5,73262.21,0.0,-0.97132,3e-05,3.97168]
[1779998710226,35.5,73262.54,0.0,-0.97131,3e-05,3.97294]
[1779998710546,35.5,73262.39,0.0,-0.97131,3e-05,3.9725]
[1779998712560,35.5,73254.74,0.0,-0.97154,3e-05,3.94549]
[1779998714574,35.5,73248.48,0.0,-0.97173,3e-05,3.92362]
[1779998716590,35.5,73243.5,0.0,-0.97187,3e-05,3.90642]
[1779998721625,35.51,73242.36,0.0,-0.9719,3e-05,3.9034]
[1779998723089,35.51,73242.09,0.0,-0.97191,3e-05,3.90265]
[1779998723219,35.51,73242.09,0.0,-0.97191,3e-05,3.90265]
[1779998728674,35.51,73241.96,0.0,-0.9719,3e-05,3.9034]
[1779998730688,35.51,73238.26,0.0,-0.97201,3e-05,3.89078]
[1779998731695,35.51,73233.71,0.0,-0.97216,3e-05,3.87251]
[1779998733892,35.51,73233.76,0.0,-0.97216,3e-05,3.87293]
[1779998733970,35.51,73233.76,0.0,-0.97216,3e-05,3.87293]
[1779998734578,35.51,73233.49,0.0,-0.97216,3e-05,3.87223]
[1779998734730,35.51,73233.49,0.0,-0.97216,3e-05,3.87223]
[1779998734815,35.51,73233.46,0.0,-0.97216,3e-05,3.87238]
[1779998740758,35.52,73232.55,0.0,-0.97217,3e-05,3.87067]
[1779998743358,35.52,73231.87,0.0,-0.97219,3e-05,3.86877]
[1779998743468,35.52,73231.87,0.0,-0.97219,3e-05,3.86877]
[1779998748814,35.52,73241.7,0.0,-0.97188,3e-05,3.90465]
[1779998749606,35.52,73241.7,0.0,-0.97188,3e-05,3.90465]
[1779998749720,35.52,73241.7,0.0,-0.97188,3e-05,3.90465]
[1779998749821,35.52,73242.18,0.0,-0.97187,3e-05,3.90651]
[1779998750342,35.52,73242.18,0.0,-0.97187,3e-05,3.90651]
[1779998750472,35.52,73242.18,0.0,-0.97187,3e-05,3.90651]
[1779998750828,35.52,73242.31,0.0,-0.97186,3e-05,3.90714]
[1779998755863,35.53,73240.3,0.0,-0.97192,3e-05,3.90096]
[1779998757877,35.53,73236.46,0.0,-0.97203,3e-05,3.88784]
[1779998759055,35.53,73236.46,0.0,-0.97203,3e-05,3.88784]
[1779998759218,35.53,73233.83,0.0,-0.9721,3e-05,3.87883]
[1779998763035,35.53,73233.81,0.0,-0.9721,3e-05,3.87941]
[1779998763223,35.53,73235.52,0.0,-0.97205,3e-05,3.88561]
[1779998763918,35.53,73235.52,0.0,-0.97205,3e-05,3.88561]
[1779998763968,35.53,73235.52,0.0,-0.97205,3e-05,3.88561]
[1779998764069,35.53,73237.62,0.0,-0.97198,3e-05,3.89318]
[1779998769963,35.53,73235.68,0.0,-0.97203,3e-05,3.88755]
[1779998771276,35.53,73235.22,0.0,-0.97204,3e-05,3.88613]
[1779998771467,35.53,73235.22,0.0,-0.97204,3e-05,3.88613]
[1779998777013,35.54,73235.12,0.0,-0.97203,3e-05,3.88696]
[1779998777517,35.54,73235.12,0.0,-0.97203,3e-05,3.88696]
[1779998777721,35.54,73235.12,0.0,-0.97203,3e-05,3.88696]
[1779998778021,35.54,73234.82,0.0,-0.97204,3e-05,3.8861]
[1779998779028,35.54,73230.97,0.0,-0.97215,3e-05,3.87282]
[1779998780077,35.54,73230.97,0.0,-0.97215,3e-05,3.87282]
[1779998780129,35.54,73226.81,0.0,-0.97228,3e-05,3.85851]
[1779998780221,35.54,73226.81,0.0,-0.97228,3e-05,3.85851]
[1779998786079,35.54,73227.47,0.0,-0.97224,3e-05,3.86225]
[1779998787405,35.54,73227.47,0.0,-0.97224,3e-05,3.86225]
[1779998787467,35.54,73227.47,0.0,-0.97224,3e-05,3.86225]
[1779998788092,35.54,73227.49,0.0,-0.97224,3e-05,3.8628]
[1779998789695,35.54,73227.47,0.0,-0.97224,3e-05,3.86298]
[1779998789719,35.54,73227.47,0.0,-0.97224,3e-05,3.86298]
[1779998793127,35.54,73231.91,0.0,-0.97212,3e-05,3.87693]
[1779998794097,35.54,73231.91,0.0,-0.97212,3e-05,3.87693]
[1779998794221,35.55,73234.38,0.0,-0.97204,3e-05,3.88583]
[1779998795131,35.55,73234.38,0.0,-0.97204,3e-05,3.88583]
[1779998795141,35.55,73234.35,0.0,-0.97204,3e-05,3.88595]
[1779998795224,35.55,73234.35,0.0,-0.97204,3e-05,3.88595]
[1779998801029,35.55,73231.79,0.0,-0.97211,3e-05,3.87782]
[1779998801220,35.55,73232.35,0.0,-0.97209,3e-05,3.88022]
[1779998806689,35.55,73231.92,0.0,-0.97209,3e-05,3.87958]
[1779998806718,35.55,73231.92,0.0,-0.97209,3e-05,3.87958]
[1779998806790,35.55,73232.15,0.0,-0.97208,3e-05,3.88081]
[1779998811919,35.55,73230.65,0.0,-0.97212,3e-05,3.87621]
[1779998811968,35.55,73230.65,0.0,-0.97212,3e-05,3.87621]
[1779998812269,35.55,73223.77,0.0,-0.97232,3e-05,3.85264]
[1779998817305,35.56,73225.87,0.0,-0.97225,3e-05,3.86116]
[1779998822635,35.56,73228.0,0.0,-0.97218,3e-05,3.86954]
[1779998822720,35.56,73228.0,0.0,-0.97218,3e-05,3.86954]
[1779998822802,35.56,73232.77,0.0,-0.97203,3e-05,3.88668]
[1779998824705,35.56,73232.66,0.0,-0.97203,3e-05,3.8863]
[1779998824721,35.56,73232.66,0.0,-0.97203,3e-05,3.8863]
[1779998824807,35.56,73232.08,0.0,-0.97205,3e-05,3.88465]
[1779998826313,35.56,73232.81,0.0,-0.97202,3e-05,3.8874]
[1779998826469,35.56,73232.81,0.0,-0.97202,3e-05,3.8874]
[1779998832417,35.57,73233.0,0.0,-0.97201,3e-05,3.88934]
[1779998836770,35.57,73232.97,0.0,-0.972,3e-05,3.88976]
[1779998836967,35.57,73232.97,0.0,-0.972,3e-05,3.88976]
[1779998838210,35.57,73232.86,0.0,-0.97201,3e-05,3.88955]
[1779998837452,35.57,73236.82,0.0,-0.97189,3e-05,3.90362]
[1779998840189,35.57,73239.38,0.0,-0.97181,3e-05,3.91277]
[1779998840225,35.57,73239.43,0.0,-0.97181,3e-05,3.91308]
[1779998840474,35.57,73240.56,0.0,-0.97177,3e-05,3.9172]
[1779998843748,35.57,73240.67,0.0,-0.97177,3e-05,3.91785]
[1779998843973,35.57,73240.67,0.0,-0.97177,3e-05,3.91785]
[1779998849537,35.57,73242.67,0.0,-0.9717,3e-05,3.92568]
[1779998852558,35.57,73237.36,0.0,-0.97187,3e-05,3.90479]
[1779998853565,35.57,73228.85,0.0,-0.97212,3e-05,3.87512]
[1779998854572,35.57,73225.73,0.0,-0.97222,3e-05,3.86444]
[1779998857288,35.57,73225.24,0.0,-0.97223,3e-05,3.86319]
[1779998857470,35.57,73225.24,0.0,-0.97223,3e-05,3.86319]
[1779998857593,35.58,73225.35,0.0,-0.97222,3e-05,3.86381]
[1779998860614,35.58,73220.42,0.0,-0.97236,3e-05,3.84737]
[1779998862633,35.58,73209.81,0.0,-0.97267,3e-05,3.81116]
[1779998863640,35.58,73213.41,0.0,-0.97256,3e-05,3.82394]
[1779998864647,35.58,73220.38,0.0,-0.97235,3e-05,3.84843]
[1779998867234,35.58,73220.51,0.0,-0.97234,3e-05,3.84916]
[1779998866662,35.58,73232.25,0.0,-0.97199,3e-05,3.89042]
[1779998867668,35.58,73233.22,0.0,-0.97196,3e-05,3.89402]
[1779998873710,35.58,73227.55,0.0,-0.97212,3e-05,3.87538]
[1779998876471,35.59,73227.06,0.0,-0.97213,3e-05,3.87411]
[1779998878745,35.59,73219.15,0.0,-0.97236,3e-05,3.84725]
[1779998881766,35.59,73218.1,0.0,-0.97238,3e-05,3.84444]
[1779998882624,35.59,73218.1,0.0,-0.97238,3e-05,3.84444]
[1779998882721,35.59,73218.1,0.0,-0.97238,3e-05,3.84444]
[1779998882923,35.59,73218.1,0.0,-0.97238,3e-05,3.84471]
[1779998888815,35.59,73217.33,0.0,-0.97239,3e-05,3.84369]
[1779998893850,35.6,73216.65,0.0,-0.9724,3e-05,3.84268]
[1779998898475,35.6,73215.82,0.0,-0.97241,3e-05,3.84091]
[1779998899892,35.6,73209.98,0.0,-0.97258,3e-05,3.82126]
[1779998900376,35.6,73209.98,0.0,-0.97258,3e-05,3.82126]
[1779998900470,35.6,73209.98,0.0,-0.97258,3e-05,3.82126]
[1779998900899,35.6,73207.55,0.0,-0.97265,3e-05,3.81318]
[1779998905934,35.61,73204.23,0.0,-0.97273,3e-05,3.80338]
[1779998909962,35.61,73200.98,0.0,-0.97281,3e-05,3.79357]
[1779998910969,35.61,73204.19,0.0,-0.97272,3e-05,3.80498]
[1779998913673,35.61,73206.38,0.0,-0.97267,3e-05,3.81068]
[1779998913718,35.61,73206.38,0.0,-0.97267,3e-05,3.81068]
[1779998917011,35.62,73202.47,0.0,-0.97277,3e-05,3.79852]
[1779998919025,35.62,73196.78,0.0,-0.97293,3e-05,3.77969]
[1779998920032,35.62,73193.28,0.0,-0.97303,3e-05,3.76808]
[1779998921039,35.62,73190.07,0.0,-0.97311,3e-05,3.75751]
[1779998922052,35.62,73190.07,0.0,-0.97311,3e-05,3.75751]
[1779998922225,35.62,73190.07,0.0,-0.97311,3e-05,3.75751]
[1779998922235,35.62,73189.92,0.0,-0.97312,3e-05,3.75741]
[1779998924067,35.62,73180.53,0.0,-0.97339,3e-05,3.72513]
[1779998925077,35.62,73177.31,0.0,-0.97348,3e-05,3.71411]
[1779998926081,35.62,73169.46,0.0,-0.9737,3e-05,3.68752]
[1779998927088,35.62,73166.9,0.0,-0.97378,3e-05,3.67886]
[1779998931352,35.62,73165.63,0.0,-0.97381,3e-05,3.67451]
[1779998931469,35.62,73165.63,0.0,-0.97381,3e-05,3.67451]
[1779998932123,35.62,73169.23,0.0,-0.97371,3e-05,3.6866]
[1779998937158,35.62,73171.01,0.0,-0.97366,3e-05,3.69236]
[1779998940179,35.62,73168.06,0.0,-0.97375,3e-05,3.68231]
[1779998942247,35.62,73168.6,0.0,-0.97373,3e-05,3.6841]
[1779998942323,35.62,73168.57,0.0,-0.97373,3e-05,3.68397]
[1779998942469,35.62,73168.57,0.0,-0.97373,3e-05,3.68397]
[1779998943200,35.62,73168.93,0.0,-0.97372,3e-05,3.68515]
[1779998943340,35.62,73168.93,0.0,-0.97372,3e-05,3.68515]
[1779998944207,35.62,73162.36,0.0,-0.97391,3e-05,3.66305]
[1779998945214,35.62,73153.6,0.0,-0.97415,3e-05,3.63378]
[1779998946221,35.62,73152.55,0.0,-0.97418,3e-05,3.63034]
[1779998947232,35.62,73145.78,0.0,-0.97437,3e-05,3.6079]
[1779998947616,35.62,73145.78,0.0,-0.97437,3e-05,3.6079]
[1779998949561,35.62,73149.49,0.0,-0.97426,3e-05,3.62097]
[1779998954282,35.62,73153.3,0.0,-0.97415,3e-05,3.63459]
[1779998955288,35.62,73159.63,0.0,-0.97397,3e-05,3.65578]
[1779998955429,35.62,73159.63,0.0,-0.97397,3e-05,3.65578]
[1779998956298,35.62,73157.17,0.0,-0.97404,3e-05,3.64756]
[1779998958099,35.62,73159.41,0.0,-0.97398,3e-05,3.65506]
[1779998958317,35.62,73169.02,0.0,-0.9737,3e-05,3.68792]
[1779998960331,35.62,73168.54,0.0,-0.97371,3e-05,3.68626]
[1779998963357,35.62,73180.62,0.0,-0.97337,3e-05,3.72698]
[1779998964364,35.62,73200.28,0.0,-0.9728,3e-05,3.79411]
[1779998964884,35.62,73200.28,0.0,-0.9728,3e-05,3.79411]
[1779998965371,35.63,73201.72,0.0,-0.97276,3e-05,3.79953]
[1779998967018,35.63,73201.72,0.0,-0.97276,3e-05,3.79953]
[1779998967068,35.63,73213.91,0.0,-0.9724,3e-05,3.84237]
[1779998967485,35.63,73217.38,0.0,-0.97229,3e-05,3.85442]
[1779998968405,35.63,73216.06,0.0,-0.97233,3e-05,3.85012]
[1779998969412,35.63,73211.7,0.0,-0.97246,3e-05,3.83525]
[1779998973442,35.63,73211.65,0.0,-0.97248,3e-05,3.83139]
[1779998976470,35.62,73206.79,0.0,-0.97263,3e-05,3.81376]
[1779998977477,35.62,73192.74,0.0,-0.97305,3e-05,3.76522]
[1779998978484,35.62,73189.09,0.0,-0.97315,3e-05,3.75251]
[1779998979491,35.62,73188.87,0.0,-0.97316,3e-05,3.7516]
[1779998984525,35.62,73186.99,0.0,-0.97322,3e-05,3.74447]
[1779998986540,35.62,73191.46,0.0,-0.97309,3e-05,3.75944]
[1779998989560,35.62,73195.33,0.0,-0.97299,3e-05,3.77205]
[1779998992590,35.62,73198.28,0.0,-0.97291,3e-05,3.7818]
[1779998993592,35.62,73207.08,0.0,-0.97265,3e-05,3.8117]
[1779998994599,35.62,73209.13,0.0,-0.97259,3e-05,3.81852]
[1779998999634,35.61,73212.74,0.0,-0.9725,3e-05,3.82966]
[1779999000641,35.61,73219.18,0.0,-0.97231,3e-05,3.85172]
[1779999001648,35.61,73211.87,0.0,-0.97253,3e-05,3.82604]
[1779999002655,35.61,73208.71,0.0,-0.97263,3e-05,3.81484]
[1779999004670,35.61,73211.75,0.0,-0.97254,3e-05,3.82482]
[1779999005677,35.61,73215.0,0.0,-0.97245,3e-05,3.8358]
[1779999007692,35.61,73207.57,0.0,-0.97267,3e-05,3.80981]
[1779999010149,35.61,73206.51,0.0,-0.9727,3e-05,3.80586]
[1779999010223,35.61,73206.51,0.0,-0.9727,3e-05,3.80586]
[1779999010324,35.6,73206.38,0.0,-0.97271,3e-05,3.80492]
[1779999011968,35.6,73207.25,0.0,-0.97268,3e-05,3.80792]
[1779999012221,35.6,73207.25,0.0,-0.97268,3e-05,3.80792]
[1779999017764,35.6,73206.7,0.0,-0.97272,3e-05,3.80407]
[1779999018836,35.6,73206.7,0.0,-0.97272,3e-05,3.80407]
[1779999018973,35.6,73206.7,0.0,-0.97272,3e-05,3.80407]
[1779999023806,35.6,73210.26,0.0,-0.97262,3e-05,3.81546]
[1779999026674,35.6,73212.2,0.0,-0.97256,3e-05,3.8222]
[1779999026722,35.6,73212.2,0.0,-0.97256,3e-05,3.8222]
[1779999026827,35.6,73213.56,0.0,-0.97253,3e-05,3.82663]
[1779999028466,35.6,73212.17,0.0,-0.97257,3e-05,3.82153]
[1779999028719,35.6,73212.17,0.0,-0.97257,3e-05,3.82153]
[1779999034145,35.59,73210.97,0.0,-0.97263,3e-05,3.81411]
[1779999034218,35.59,73210.97,0.0,-0.97263,3e-05,3.81411]
[1779999034319,35.6,73220.09,0.0,-0.97236,3e-05,3.84603]
[1779999034883,35.6,73221.59,0.0,-0.97231,3e-05,3.85151]
[1779999035584,35.6,73221.59,0.0,-0.97231,3e-05,3.85151]
[1779999035890,35.6,73224.81,0.0,-0.97221,3e-05,3.86297]
[1779999037796,35.6,73223.46,0.0,-0.97225,3e-05,3.8585]
[1779999037969,35.6,73223.46,0.0,-0.97225,3e-05,3.8585]
[1779999041906,35.59,73221.16,0.0,-0.97233,3e-05,3.84917]
[1779999041969,35.59,73221.16,0.0,-0.97233,3e-05,3.84917]
[1779999042070,35.59,73221.17,0.0,-0.97233,3e-05,3.84887]
[1779999046968,35.59,73217.24,0.0,-0.97246,3e-05,3.83359]
[1779999047793,35.59,73217.24,0.0,-0.97246,3e-05,3.83359]
[1779999047970,35.59,73217.24,0.0,-0.97246,3e-05,3.83359]
[1779999053012,35.58,73221.05,0.0,-0.97237,3e-05,3.845]
[1779999054019,35.58,73228.53,0.0,-0.97215,3e-05,3.87075]
[1779999055026,35.58,73229.76,0.0,-0.97211,3e-05,3.87468]
[1779999056133,35.58,73229.76,0.0,-0.97211,3e-05,3.87468]
[1779999056219,35.58,73229.76,0.0,-0.97211,3e-05,3.87468]
[1779999056290,35.58,73231.94,0.0,-0.97205,3e-05,3.88252]
[1779999056756,35.58,73231.94,0.0,-0.97205,3e-05,3.88252]
[1779999056971,35.58,73231.94,0.0,-0.97205,3e-05,3.88252]
[1779999062077,35.58,73232.4,0.0,-0.97205,3e-05,3.88241]
[1779999064090,35.58,73235.17,0.0,-0.97197,3e-05,3.89134]
[1779999066935,35.58,73236.52,0.0,-0.97194,3e-05,3.89526]
[1779999066971,35.58,73236.52,0.0,-0.97194,3e-05,3.89526]
[1779999067111,35.57,73234.73,0.0,-0.972,3e-05,3.88857]
[1779999067862,35.57,73234.73,0.0,-0.972,3e-05,3.88857]
[1779999067971,35.57,73234.73,0.0,-0.972,3e-05,3.88857]
[1779999068118,35.57,73228.46,0.0,-0.97218,3e-05,3.86683]
[1779999069125,35.58,73225.37,0.0,-0.97227,3e-05,3.85628]
[1779999071350,35.58,73225.62,0.0,-0.97226,3e-05,3.85739]
[1779999071779,35.58,73226.54,0.0,-0.97223,3e-05,3.86083]
[1779999071968,35.58,73226.54,0.0,-0.97223,3e-05,3.86083]
[1779999073832,35.58,73226.34,0.0,-0.97223,3e-05,3.86061]
[1779999073970,35.58,73226.34,0.0,-0.97223,3e-05,3.86061]
[1779999074160,35.58,73226.77,0.0,-0.97222,3e-05,3.86234]
[1779999075222,35.58,73269.13,0.0,-0.97094,3e-05,4.01235]
[1779999076184,35.58,73319.48,0.0,-0.96936,3e-05,4.19571]
[1779999076964,35.58,73319.48,0.0,-0.96936,3e-05,4.19571]
[1779999077190,35.57,73320.66,0.0,-0.96934,3e-05,4.19699]
[1779999078207,35.56,73365.58,0.0,-0.9679,3e-05,4.3625]
[1779999079213,35.55,73401.81,0.0,-0.96672,3e-05,4.49605]
[1779999080257,35.53,73391.09,0.0,-0.96716,3e-05,4.44661]
[1779999080876,35.53,73391.09,0.0,-0.96716,3e-05,4.44661]
[1779999081264,35.54,73378.2,0.0,-0.96758,3e-05,4.39933]
[1779999082271,35.54,73374.29,0.0,-0.96771,3e-05,4.38429]
[1779999082998,35.54,73374.29,0.0,-0.96771,3e-05,4.38429]
[1779999083278,35.54,73409.12,0.0,-0.96653,3e-05,4.51871]
[1779999084361,35.54,73409.12,0.0,-0.96653,3e-05,4.51871]
[1779999084452,35.54,73429.43,0.0,-0.96582,4e-05,4.59816]
[1779999085295,35.53,73425.47,0.0,-0.96597,4e-05,4.58105]
[1779999086302,35.53,73415.42,0.0,-0.96634,3e-05,4.54013]
[1779999086885,35.53,73415.42,0.0,-0.96634,3e-05,4.54013]
[1779999087309,35.52,73409.3,0.0,-0.96657,3e-05,4.51404]
[1779999088992,35.52,73407.3,0.0,-0.96664,3e-05,4.50542]
[1779999089323,35.52,73406.9,0.0,-0.96666,3e-05,4.50304]
[1779999090342,35.52,73413.5,0.0,-0.96644,3e-05,4.52797]
[1779999092348,35.52,73419.18,0.0,-0.96628,3e-05,4.54572]
[1779999092766,35.52,73419.18,0.0,-0.96628,3e-05,4.54572]
[1779999093355,35.51,73424.68,0.0,-0.9661,3e-05,4.56643]
[1779999095370,35.51,73413.39,0.0,-0.9665,3e-05,4.52124]
[1779999096377,35.51,73407.97,0.0,-0.96669,3e-05,4.50018]
[1779999099398,35.51,73401.73,0.0,-0.9669,3e-05,4.47624]
[1779999101412,35.51,73399.25,0.0,-0.96698,3e-05,4.46694]
[1779999103003,35.51,73398.98,0.0,-0.96699,3e-05,4.46605]
[1779999104433,35.51,73390.61,0.0,-0.96729,3e-05,4.43223]
[1779999105441,35.51,73382.36,0.0,-0.96757,3e-05,4.39983]
[1779999106448,35.51,73380.93,0.0,-0.96762,3e-05,4.39371]
[1779999108462,35.5,73377.51,0.0,-0.96775,3e-05,4.3794]
[1779999111483,35.5,73380.61,0.0,-0.96766,3e-05,4.38948]
[1779999114506,35.5,73383.67,0.0,-0.96758,3e-05,4.39943]
[1779999115513,35.49,73390.41,0.0,-0.96735,3e-05,4.42474]
[1779999116978,35.49,73390.81,0.0,-0.96734,3e-05,4.42567]
[1779999117527,35.49,73391.31,0.0,-0.96733,3e-05,4.42695]
[1779999119541,35.49,73385.06,0.0,-0.96756,3e-05,4.40164]
[1779999121560,35.49,73374.95,0.0,-0.96791,3e-05,4.36176]
[1779999123569,35.48,73377.4,0.0,-0.96783,3e-05,4.37]
[1779999126590,35.48,73373.46,0.0,-0.96796,3e-05,4.35521]
[1779999128975,35.48,73371.63,0.0,-0.96802,3e-05,4.34863]
[1779999129001,35.49,73361.9,0.0,-0.96834,3e-05,4.31255]
[1779999130620,35.49,73360.27,0.0,-0.96839,3e-05,4.30687]
[1779999133641,35.49,73355.26,0.0,-0.96854,3e-05,4.28943]
[1779999137669,35.5,73360.51,0.0,-0.96835,3e-05,4.31128]
[1779999139683,35.5,73357.29,0.0,-0.96845,3e-05,4.30008]
[1779999144720,35.5,73357.67,0.0,-0.96841,3e-05,4.30394]
[1779999149755,35.51,73355.94,0.0,-0.96844,3e-05,4.30029]
[1779999154791,35.52,73355.4,0.0,-0.96846,3e-05,4.29799]
[1779999157812,35.52,73350.8,0.0,-0.9686,3e-05,4.28213]
[1779999158819,35.52,73346.16,0.0,-0.96874,3e-05,4.26522]
[1779999162744,35.52,73345.06,0.0,-0.96877,3e-05,4.26271]
[1779999162847,35.53,73345.51,0.0,-0.96875,3e-05,4.26494]
[1779999164972,35.53,73345.21,0.0,-0.96875,3e-05,4.26434]
[1779999165072,35.53,73345.59,0.0,-0.96873,3e-05,4.2663]
[1779999170904,35.54,73346.08,0.0,-0.96869,3e-05,4.27129]
[1779999175939,35.54,73345.77,0.0,-0.96868,3e-05,4.27269]
[1779999179967,35.55,73349.13,0.0,-0.96855,3e-05,4.28732]
[1779999185008,35.55,73349.92,0.0,-0.9685,3e-05,4.29266]
[1779999191044,35.56,73350.06,0.0,-0.96847,3e-05,4.29596]
[1779999193058,35.56,73341.45,0.0,-0.96875,3e-05,4.26454]
[1779999194065,35.56,73331.56,0.0,-0.96907,3e-05,4.22812]
[1779999194977,35.56,73331.56,0.0,-0.96907,3e-05,4.22812]
[1779999195073,35.56,73331.72,0.0,-0.96905,3e-05,4.22928]
[1779999197812,35.57,73331.75,0.0,-0.96904,3e-05,4.23051]
[1779999197962,35.57,73331.75,0.0,-0.96904,3e-05,4.23051]
[1779999197971,35.57,73331.75,0.0,-0.96904,3e-05,4.23051]
[1779999203130,35.57,73331.54,0.0,-0.96902,3e-05,4.23306]
[1779999206724,35.58,73330.9,0.0,-0.96903,3e-05,4.23231]
[1779999206782,35.58,73330.9,0.0,-0.96903,3e-05,4.23231]
[1779999206970,35.58,73330.9,0.0,-0.96903,3e-05,4.23231]
[1779999207158,35.58,73331.08,0.0,-0.96902,3e-05,4.23352]
[1779999210179,35.58,73334.43,0.0,-0.96889,3e-05,4.24761]
[1779999210765,35.58,73334.43,0.0,-0.96889,3e-05,4.24761]
[1779999210839,35.58,73334.43,0.0,-0.96889,3e-05,4.24761]
[1779999210972,35.58,73334.43,0.0,-0.96889,3e-05,4.24761]
[1779999211186,35.58,73333.48,0.0,-0.96894,3e-05,4.2419]
[1779999216221,35.59,73331.45,0.0,-0.96898,3e-05,4.23699]
[1779999219243,35.59,73337.31,0.0,-0.96878,3e-05,4.26045]
[1779999220250,35.6,73343.38,0.0,-0.96857,3e-05,4.28368]
[1779999222899,35.6,73343.18,0.0,-0.96857,3e-05,4.28384]
[1779999222904,35.6,73343.18,0.0,-0.96857,3e-05,4.28384]
[1779999222978,35.6,73343.18,0.0,-0.96857,3e-05,4.28384]
[1779999223271,35.6,73342.78,0.0,-0.96858,3e-05,4.28279]
[1779999228383,35.6,73343.02,0.0,-0.96856,3e-05,4.28504]
[1779999228437,35.6,73343.02,0.0,-0.96856,3e-05,4.28504]
[1779999228472,35.6,73343.02,0.0,-0.96856,3e-05,4.28504]
[1779999228532,35.6,73343.16,0.0,-0.96855,3e-05,4.28646]
[1779999230320,35.61,73338.69,0.0,-0.96869,3e-05,4.2706]
[1779999231203,35.61,73338.69,0.0,-0.96869,3e-05,4.2706]
[1779999231211,35.61,73338.69,0.0,-0.96869,3e-05,4.2706]
[1779999231228,35.61,73338.69,0.0,-0.96869,3e-05,4.2706]
[1779999231327,35.61,73335.15,0.0,-0.9688,3e-05,4.25783]
[1779999233341,35.61,73331.6,0.0,-0.96891,3e-05,4.24557]
[1779999234602,35.61,73331.6,0.0,-0.96891,3e-05,4.24557]
[1779999234609,35.61,73327.13,0.0,-0.96905,3e-05,4.22944]
[1779999234834,35.61,73327.13,0.0,-0.96905,3e-05,4.22944]
[1779999235355,35.61,73322.22,0.0,-0.9692,3e-05,4.21175]
[1779999236362,35.61,73318.16,0.0,-0.96933,3e-05,4.19729]
[1779999239026,35.62,73316.56,0.0,-0.96937,3e-05,4.19257]
[1779999239226,35.62,73316.56,0.0,-0.96937,3e-05,4.19257]
[1779999239384,35.62,73317.13,0.0,-0.96934,3e-05,4.19528]
[1779999242372,35.62,73316.94,0.0,-0.96934,3e-05,4.19578]
[1779999242477,35.62,73316.94,0.0,-0.96934,3e-05,4.19578]
[1779999248447,35.63,73317.49,0.0,-0.96928,3e-05,4.20202]
[1779999251275,35.63,73317.33,0.0,-0.96928,3e-05,4.20262]
[1779999251391,35.63,73317.33,0.0,-0.96928,3e-05,4.20262]
[1779999251468,35.63,73317.33,0.0,-0.96928,3e-05,4.20262]
[1779999251492,35.63,73317.23,0.0,-0.96928,3e-05,4.20284]
[1779999256503,35.64,73317.5,0.0,-0.96924,3e-05,4.20681]
[1779999261538,35.65,73317.35,0.0,-0.96922,3e-05,4.2092]
[1779999266573,35.66,73323.41,0.0,-0.969,3e-05,4.23458]
[1779999266930,35.66,73323.41,0.0,-0.969,3e-05,4.23458]
[1779999266971,35.66,73323.41,0.0,-0.969,3e-05,4.23458]
[1779999267046,35.66,73323.41,0.0,-0.969,3e-05,4.23458]
[1779999267238,35.66,73323.41,0.0,-0.969,3e-05,4.23458]
[1779999267583,35.66,73328.14,0.0,-0.96884,3e-05,4.25274]
[1779999268589,35.66,73334.26,0.0,-0.96864,3e-05,4.27612]
[1779999270603,35.66,73336.9,0.0,-0.96854,3e-05,4.28695]
[1779999273640,35.66,73339.53,0.0,-0.96846,3e-05,4.29551]
[1779999274379,35.66,73339.53,0.0,-0.96846,3e-05,4.29551]
[1779999274473,35.66,73339.53,0.0,-0.96846,3e-05,4.29551]
[1779999279683,35.67,73340.44,0.0,-0.96841,3e-05,4.30161]
[1779999282705,35.67,73333.66,0.0,-0.96862,3e-05,4.27749]
[1779999284475,35.67,73334.23,0.0,-0.9686,3e-05,4.28006]
[1779999284719,35.67,73334.23,0.0,-0.9686,3e-05,4.28006]
[1779999284917,35.68,73334.1,0.0,-0.9686,3e-05,4.28005]
[1779999284977,35.68,73334.1,0.0,-0.9686,3e-05,4.28005]
[1779999285727,35.68,73334.34,0.0,-0.96858,3e-05,4.28142]
[1779999290762,35.68,73334.21,0.0,-0.96857,3e-05,4.28327]
[1779999295797,35.69,73335.3,0.0,-0.96851,3e-05,4.28964]
[1779999296804,35.69,73339.4,0.0,-0.96837,3e-05,4.30548]
[1779999297811,35.69,73342.43,0.0,-0.96827,3e-05,4.31731]
[1779999299849,35.69,73342.26,0.0,-0.96827,3e-05,4.31709]
[1779999299968,35.69,73342.26,0.0,-0.96827,3e-05,4.31709]
[1779999304943,35.7,73340.72,0.0,-0.9683,3e-05,4.31327]
[1779999304972,35.7,73340.72,0.0,-0.9683,3e-05,4.31327]
[1779999306187,35.7,73343.08,0.0,-0.96822,3e-05,4.32296]
[1779999306222,35.7,73343.08,0.0,-0.96822,3e-05,4.32296]
[1779999306319,35.7,73343.94,0.0,-0.96819,3e-05,4.32659]
[1779999310792,35.7,73344.79,0.0,-0.96815,3e-05,4.33092]
[1779999310974,35.7,73344.79,0.0,-0.96815,3e-05,4.33092]
[1779999317561,35.71,73345.54,0.0,-0.9681,3e-05,4.33633]
[1779999317723,35.71,73345.54,0.0,-0.9681,3e-05,4.33633]
[1779999317579,35.71,73344.56,0.0,-0.96814,3e-05,4.33208]
[1779999318546,35.71,73344.56,0.0,-0.96814,3e-05,4.33208]
[1779999318719,35.71,73344.56,0.0,-0.96814,3e-05,4.33208]
[1779999323995,35.71,73343.35,0.0,-0.96816,3e-05,4.33011]
[1779999324939,35.71,73343.35,0.0,-0.96816,3e-05,4.33011]
[1779999324973,35.71,73343.35,0.0,-0.96816,3e-05,4.33011]
[1779999324998,35.71,73343.35,0.0,-0.96816,3e-05,4.33011]
[1779999325222,35.71,73343.35,0.0,-0.96816,3e-05,4.33011]
[1779999325294,35.71,73339.48,0.0,-0.96828,3e-05,4.31591]
[1779999326009,35.71,73336.41,0.0,-0.96838,3e-05,4.30476]
[1779999331044,35.72,73335.86,0.0,-0.9684,3e-05,4.3021]
[1779999333524,35.72,73336.02,0.0,-0.96839,3e-05,4.30311]
[1779999333723,35.72,73336.02,0.0,-0.96839,3e-05,4.30311]
[1779999339100,35.73,73339.19,0.0,-0.96826,3e-05,4.31791]
[1779999342435,35.73,73339.97,0.0,-0.96822,3e-05,4.32164]
[1779999342473,35.73,73339.97,0.0,-0.96822,3e-05,4.32164]
[1779999342913,35.73,73342.54,0.0,-0.96814,3e-05,4.33172]
[1779999342970,35.73,73342.54,0.0,-0.96814,3e-05,4.33172]
[1779999343130,35.73,73342.63,0.0,-0.96813,3e-05,4.33244]
[1779999348164,35.73,73344.74,0.0,-0.96804,3e-05,4.34223]
[1779999351305,35.74,73344.71,0.0,-0.96804,3e-05,4.34284]
[1779999351478,35.74,73344.71,0.0,-0.96804,3e-05,4.34284]
[1779999352192,35.74,73350.89,0.0,-0.96783,3e-05,4.36693]
[1779999353201,35.74,73356.61,0.0,-0.96763,3e-05,4.38898]
[1779999355092,35.74,73356.0,0.0,-0.96765,3e-05,4.38694]
[1779999355236,35.74,73356.0,0.0,-0.96765,3e-05,4.38694]
[1779999355329,35.74,73355.53,0.0,-0.96766,3e-05,4.38544]
[1779999356764,35.74,73355.53,0.0,-0.96766,3e-05,4.38544]
[1779999356969,35.74,73355.74,0.0,-0.96765,3e-05,4.38653]
[1779999362264,35.74,73357.83,0.0,-0.9676,3e-05,4.39255]
[1779999365285,35.73,73361.44,0.0,-0.9675,3e-05,4.40444]
[1779999366292,35.73,73367.37,0.0,-0.9673,3e-05,4.42647]
[1779999367299,35.73,73370.95,0.0,-0.96719,3e-05,4.43951]
[1779999369313,35.73,73364.68,0.0,-0.9674,3e-05,4.41596]
[1779999370265,35.73,73364.68,0.0,-0.9674,3e-05,4.41596]
[1779999370469,35.73,73364.68,0.0,-0.9674,3e-05,4.41596]
[1779999371299,35.73,73364.13,0.0,-0.96741,3e-05,4.41412]
[1779999371475,35.73,73364.13,0.0,-0.96741,3e-05,4.41412]
[1779999371516,35.73,73366.92,0.0,-0.96732,3e-05,4.42505]
[1779999377369,35.73,73368.81,0.0,-0.96724,3e-05,4.43374]
[1779999382404,35.74,73368.16,0.0,-0.96725,3e-05,4.43247]
[1779999386025,35.74,73368.94,0.0,-0.96722,3e-05,4.43619]
[1779999386221,35.74,73368.94,0.0,-0.96722,3e-05,4.43619]
[1779999391482,35.74,73369.1,0.0,-0.9672,3e-05,4.43778]
[1779999391718,35.74,73369.1,0.0,-0.9672,3e-05,4.43778]
[1779999391770,35.74,73369.1,0.0,-0.9672,3e-05,4.43778]
[1779999391812,35.74,73368.56,0.0,-0.96724,3e-05,4.43345]
[1779999391969,35.74,73368.56,0.0,-0.96724,3e-05,4.43345]
[1779999396186,35.74,73368.83,0.0,-0.96722,3e-05,4.43549]
[1779999396217,35.74,73368.83,0.0,-0.96722,3e-05,4.43549]
[1779999396501,35.74,73364.63,0.0,-0.96736,3e-05,4.41966]
[1779999401537,35.75,73363.3,0.0,-0.96739,3e-05,4.41599]
[1779999404558,35.75,73366.62,0.0,-0.96727,3e-05,4.42953]
[1779999406744,35.75,73367.79,0.0,-0.96723,3e-05,4.43427]
[1779999406771,35.75,73367.23,0.0,-0.96724,3e-05,4.43238]
[1779999406974,35.75,73367.23,0.0,-0.96724,3e-05,4.43238]
[1779999410601,35.75,73373.14,0.0,-0.96703,3e-05,4.45608]
[1779999415636,35.75,73374.91,0.0,-0.96697,3e-05,4.46309]
[1779999420671,35.76,73372.47,0.0,-0.96705,3e-05,4.45479]
[1779999425706,35.76,73370.6,0.0,-0.9671,3e-05,4.44876]
[1779999426713,35.76,73367.66,0.0,-0.9672,3e-05,4.43773]
[1779999431749,35.76,73367.23,0.0,-0.9672,3e-05,4.43738]
[1779999436784,35.77,73366.25,0.0,-0.96722,3e-05,4.43494]
[1779999441819,35.77,73349.26,0.0,-0.96778,3e-05,4.37153]
[1779999442826,35.77,73349.52,0.0,-0.96777,3e-05,4.37288]
[1779999443834,35.77,73352.81,0.0,-0.96765,3e-05,4.38573]
[1779999448868,35.77,73355.52,0.0,-0.96755,3e-05,4.39768]
[1779999450882,35.78,73367.56,0.0,-0.96714,3e-05,4.44432]
[1779999451889,35.78,73372.14,0.0,-0.967,3e-05,4.45939]
[1779999454910,35.78,73375.08,0.0,-0.96689,3e-05,4.47133]
[1779999459947,35.78,73373.97,0.0,-0.96692,3e-05,4.46808]
[1779999464982,35.78,73374.16,0.0,-0.96691,3e-05,4.46985]
[1779999470020,35.79,73379.46,0.0,-0.96672,3e-05,4.4913]
[1779999471027,35.79,73382.3,0.0,-0.96662,3e-05,4.50245]
[1779999472034,35.79,73386.04,0.0,-0.96649,3e-05,4.51709]
[1779999477070,35.79,73385.73,0.0,-0.96649,3e-05,4.5165]
[1779999482105,35.79,73380.35,0.0,-0.96667,3e-05,4.49625]
[1779999483112,35.79,73375.67,0.0,-0.96683,3e-05,4.47831]
[1779999485693,35.79,73375.28,0.0,-0.96684,3e-05,4.47695]
[1779999485719,35.79,73375.28,0.0,-0.96684,3e-05,4.47695]
[1779999485820,35.79,73374.32,0.0,-0.96687,3e-05,4.47362]
[1779999491171,35.79,73384.35,0.0,-0.96652,3e-05,4.51329]
[1779999492178,35.79,73390.07,0.0,-0.96632,3e-05,4.53567]
[1779999493185,35.79,73390.47,0.0,-0.96631,3e-05,4.53735]
[1779999496206,35.79,73392.29,0.0,-0.96624,3e-05,4.54468]
[1779999501241,35.79,73392.2,0.0,-0.96624,3e-05,4.54464]
[1779999502588,35.79,73392.2,0.0,-0.96624,3e-05,4.54464]
[1779999502720,35.79,73392.2,0.0,-0.96624,3e-05,4.54464]
[1779999502797,35.8,73392.2,0.0,-0.96624,3e-05,4.54476]
[1779999503533,35.8,73392.2,0.0,-0.96624,3e-05,4.54476]
[1779999506973,35.8,73393.55,0.0,-0.96619,3e-05,4.55013]
[1779999507073,35.8,73397.29,0.0,-0.96606,3e-05,4.56481]
[1779999510986,35.8,73399.18,0.0,-0.966,3e-05,4.57222]
[1779999511013,35.8,73399.28,0.0,-0.96601,3e-05,4.56981]
[1779999511312,35.8,73404.4,0.0,-0.96583,3e-05,4.58985]
[1779999513338,35.8,73406.34,0.0,-0.96577,3e-05,4.59742]
[1779999513468,35.8,73406.34,0.0,-0.96577,3e-05,4.59742]
[1779999513569,35.8,73411.0,0.0,-0.9656,4e-05,4.61569]
[1779999517720,35.79,73412.03,0.0,-0.96557,4e-05,4.61951]
[1779999517968,35.79,73412.03,0.0,-0.96557,4e-05,4.61951]
[1779999521381,35.79,73409.29,0.0,-0.96567,4e-05,4.60833]
[1779999526416,35.79,73410.44,0.0,-0.96563,4e-05,4.61257]
[1779999528781,35.79,73410.72,0.0,-0.96562,4e-05,4.61361]
[1779999528969,35.79,73410.72,0.0,-0.96562,4e-05,4.61361]
[1779999529062,35.79,73414.37,0.0,-0.9655,4e-05,4.62791]
[1779999530900,35.79,73415.31,0.0,-0.96546,4e-05,4.63152]
[1779999530968,35.79,73415.31,0.0,-0.96546,4e-05,4.63152]
[1779999533465,35.79,73419.51,0.0,-0.96532,4e-05,4.64769]
[1779999536487,35.79,73425.09,0.0,-0.96512,4e-05,4.6694]
[1779999537494,35.79,73434.86,0.0,-0.96478,4e-05,4.70811]
[1779999538501,35.79,73437.21,0.0,-0.9647,4e-05,4.71726]
[1779999543034,35.79,73439.24,0.0,-0.96463,4e-05,4.72464]
[1779999543135,35.79,73439.62,0.0,-0.96462,4e-05,4.72591]
[1779999543219,35.79,73439.62,0.0,-0.96462,4e-05,4.72591]
[1779999543536,35.79,73441.16,0.0,-0.96456,4e-05,4.73182]
[1779999544544,35.79,73449.18,0.0,-0.96428,4e-05,4.76374]
[1779999545551,35.79,73462.91,0.0,-0.96378,4e-05,4.81888]
[1779999546558,35.78,73465.09,0.0,-0.9637,4e-05,4.82731]
[1779999548572,35.78,73468.38,0.0,-0.96359,4e-05,4.83982]
[1779999551593,35.78,73471.61,0.0,-0.96349,4e-05,4.85159]
[1779999553636,35.78,73462.38,0.0,-0.96383,4e-05,4.81315]
[1779999554646,35.78,73460.69,0.0,-0.9639,4e-05,4.8059]
[1779999556665,35.77,73453.47,0.0,-0.96417,4e-05,4.77595]
[1779999557673,35.77,73450.62,0.0,-0.96428,4e-05,4.76413]
[1779999560822,35.77,73458.64,0.0,-0.96402,4e-05,4.79275]
[1779999561701,35.76,73463.62,0.0,-0.96385,4e-05,4.81161]
[1779999563716,35.73,73459.96,0.0,-0.96411,4e-05,4.78232]
[1779999568750,35.72,73461.11,0.0,-0.96413,4e-05,4.78058]
[1779999570764,35.71,73464.08,0.0,-0.96405,4e-05,4.79004]
[1779999572481,35.68,73464.21,0.0,-0.96418,4e-05,4.77489]
[1779999572719,35.68,73464.21,0.0,-0.96418,4e-05,4.77489]
[1779999578821,35.59,73465.81,0.0,-0.9645,4e-05,4.73965]
[1779999582366,35.58,73467.26,0.0,-0.96448,4e-05,4.74193]
[1779999582468,35.58,73467.26,0.0,-0.96448,4e-05,4.74193]
[1779999582849,35.58,73467.5,0.0,-0.96448,4e-05,4.74171]
[1779999583492,35.58,73467.5,0.0,-0.96448,4e-05,4.74171]
[1779999583719,35.58,73467.5,0.0,-0.96448,4e-05,4.74171]
[1779999585871,35.57,73458.39,0.0,-0.96485,4e-05,4.70151]
[1779999587136,35.57,73458.39,0.0,-0.96485,4e-05,4.70151]
[1779999587218,35.57,73458.39,0.0,-0.96485,4e-05,4.70151]
[1779999587238,35.56,73453.77,0.0,-0.96502,4e-05,4.68189]
[1779999589065,35.56,73454.34,0.0,-0.96501,4e-05,4.68308]
[1779999589222,35.56,73454.34,0.0,-0.96501,4e-05,4.68308]
[1779999591922,35.55,73457.76,0.0,-0.96493,4e-05,4.69242]
[1779999596957,35.54,73458.57,0.0,-0.96495,4e-05,4.69017]
[1779999598261,35.54,73458.57,0.0,-0.96495,4e-05,4.69017]
[1779999598472,35.54,73459.24,0.0,-0.96493,4e-05,4.69175]
[1779999598971,35.53,73462.34,0.0,-0.96483,4e-05,4.70308]
[1779999599978,35.53,73465.48,0.0,-0.96473,4e-05,4.71457]
[1779999601727,35.53,73464.66,0.0,-0.96477,4e-05,4.71013]
[1779999601968,35.53,73464.66,0.0,-0.96477,4e-05,4.71013]
[1779999606020,35.53,73467.71,0.0,-0.96467,4e-05,4.72136]
[1779999607524,35.53,73468.57,0.0,-0.96464,4e-05,4.7246]
[1779999607719,35.53,73468.57,0.0,-0.96464,4e-05,4.7246]
[1779999608034,35.53,73469.34,0.0,-0.96462,4e-05,4.72747]
[1779999609763,35.53,73469.64,0.0,-0.96461,4e-05,4.72844]
[1779999609972,35.53,73469.64,0.0,-0.96461,4e-05,4.72844]
[1779999614689,35.52,73469.86,0.0,-0.96461,4e-05,4.72817]
[1779999614717,35.52,73469.86,0.0,-0.96461,4e-05,4.72817]
[1779999617097,35.52,73466.85,0.0,-0.96472,4e-05,4.71536]
[1779999617468,35.52,73466.85,0.0,-0.96472,4e-05,4.71536]
[1779999617720,35.52,73466.85,0.0,-0.96472,4e-05,4.71536]
[1779999618272,35.52,73468.58,0.0,-0.96466,4e-05,4.72212]
[1779999618909,35.52,73468.58,0.0,-0.96466,4e-05,4.72212]
[1779999618969,35.52,73468.58,0.0,-0.96466,4e-05,4.72212]
[1779999624146,35.52,73470.0,0.0,-0.96462,4e-05,4.72651]
[1779999627341,35.52,73469.32,0.0,-0.96465,4e-05,4.72311]
[1779999627468,35.52,73469.32,0.0,-0.96465,4e-05,4.72311]
[1779999628174,35.52,73468.95,0.0,-0.96467,4e-05,4.72141]
[1779999629720,35.52,73467.9,0.0,-0.96471,4e-05,4.71697]
[1779999629967,35.52,73467.9,0.0,-0.96471,4e-05,4.71697]
[1779999630188,35.52,73469.08,0.0,-0.96467,4e-05,4.72152]
[1779999631002,35.52,73469.08,0.0,-0.96467,4e-05,4.72152]
[1779999631218,35.52,73469.08,0.0,-0.96467,4e-05,4.72152]
[1779999637238,35.51,73480.45,0.0,-0.96429,4e-05,4.76315]
[1779999638245,35.51,73490.61,0.0,-0.96392,4e-05,4.80424]
[1779999639252,35.51,73491.18,0.0,-0.9639,4e-05,4.80628]
[1779999640290,35.51,73491.18,0.0,-0.9639,4e-05,4.80628]
[1779999640468,35.51,73491.18,0.0,-0.9639,4e-05,4.80628]
[1779999641272,35.51,73491.18,0.0,-0.9639,4e-05,4.80628]
[1779999641268,35.51,73492.27,0.0,-0.96387,4e-05,4.81003]
[1779999641468,35.51,73492.27,0.0,-0.96387,4e-05,4.81003]
[1779999642280,35.51,73495.52,0.0,-0.96375,4e-05,4.82294]
[1779999643291,35.51,73497.63,0.0,-0.96368,4e-05,4.83121]
[1779999647319,35.5,73498.8,0.0,-0.96365,4e-05,4.8344]
[1779999652356,35.5,73499.7,0.0,-0.96363,4e-05,4.83605]
[1779999653673,35.5,73499.7,0.0,-0.96363,4e-05,4.83605]
[1779999653774,35.5,73499.74,0.0,-0.96364,4e-05,4.83541]
[1779999654722,35.5,73499.74,0.0,-0.96364,4e-05,4.83541]
[1779999660929,35.49,73500.73,0.0,-0.96362,4e-05,4.83747]
[1779999660969,35.49,73500.73,0.0,-0.96362,4e-05,4.83747]
[1779999663593,35.49,73498.63,0.0,-0.96371,4e-05,4.82729]
[1779999664452,35.49,73491.19,0.0,-0.96399,4e-05,4.79652]
[1779999666146,35.49,73491.19,0.0,-0.96399,4e-05,4.79652]
[1779999666218,35.49,73491.19,0.0,-0.96399,4e-05,4.79652]
[1779999666284,35.49,73489.28,0.0,-0.96407,4e-05,4.78803]
[1779999667473,35.49,73492.06,0.0,-0.96397,4e-05,4.79873]
[1779999670696,35.48,73490.81,0.0,-0.96402,4e-05,4.79297]
[1779999670764,35.48,73490.81,0.0,-0.96402,4e-05,4.79297]
[1779999672085,35.48,73486.31,0.0,-0.96419,4e-05,4.77403]
[1779999672736,35.48,73486.31,0.0,-0.96419,4e-05,4.77403]
[1779999672837,35.48,73489.24,0.0,-0.96409,4e-05,4.78565]
[1779999673520,35.48,73493.87,0.0,-0.96392,4e-05,4.80451]
[1779999674822,35.48,73493.87,0.0,-0.96392,4e-05,4.80451]
[1779999674897,35.48,73503.87,0.0,-0.96356,4e-05,4.84477]
[1779999675539,35.48,73510.17,0.0,-0.96332,4e-05,4.87067]
[1779999676546,35.48,73511.82,0.0,-0.96327,4e-05,4.87661]
[1779999678282,35.48,73511.82,0.0,-0.96327,4e-05,4.87661]
[1779999678467,35.48,73511.82,0.0,-0.96327,4e-05,4.87615]
[1779999683595,35.47,73511.73,0.0,-0.9633,4e-05,4.87298]
[1779999684602,35.47,73509.66,0.0,-0.96338,4e-05,4.86399]
[1779999685609,35.47,73511.58,0.0,-0.96331,4e-05,4.87145]
[1779999690115,35.47,73512.64,0.0,-0.96329,4e-05,4.87444]
[1779999690219,35.47,73512.64,0.0,-0.96329,4e-05,4.87444]
[1779999691651,35.46,73510.0,0.0,-0.96342,4e-05,4.85929]
[1779999694672,35.46,73512.46,0.0,-0.96334,4e-05,4.86809]
[1779999695536,35.46,73512.46,0.0,-0.96334,4e-05,4.86809]
[1779999695719,35.46,73512.46,0.0,-0.96334,4e-05,4.86809]
[1779999697694,35.46,73517.68,0.0,-0.96316,4e-05,4.88826]
[1779999699707,35.46,73522.83,0.0,-0.96297,4e-05,4.90858]
[1779999700732,35.46,73522.83,0.0,-0.96297,4e-05,4.90858]
[1779999700757,35.45,73525.37,0.0,-0.96288,4e-05,4.91859]
[1779999702728,35.44,73517.0,0.0,-0.96325,4e-05,4.87803]
[1779999703735,35.44,73514.58,0.0,-0.96335,4e-05,4.86758]
[1779999704749,35.44,73514.58,0.0,-0.96335,4e-05,4.86758]
[1779999704835,35.44,73513.67,0.0,-0.96338,4e-05,4.86338]
[1779999706756,35.44,73505.25,0.0,-0.9637,4e-05,4.8279]
[1779999707762,35.44,73504.65,0.0,-0.96373,4e-05,4.82505]
[1779999708770,35.44,73501.39,0.0,-0.96385,4e-05,4.81132]
[1779999709777,35.43,73498.14,0.0,-0.96398,4e-05,4.79768]
[1779999712798,35.43,73495.97,0.0,-0.96407,4e-05,4.78782]
[1779999714135,35.43,73495.97,0.0,-0.96407,4e-05,4.78782]
[1779999714217,35.43,73495.97,0.0,-0.96407,4e-05,4.78782]
[1779999715819,35.43,73498.17,0.0,-0.96399,4e-05,4.79583]
[1779999716826,35.43,73500.6,0.0,-0.96391,4e-05,4.80542]
[1779999717833,35.43,73502.6,0.0,-0.96384,4e-05,4.81324]
[1779999719056,35.43,73502.6,0.0,-0.96384,4e-05,4.81324]
[1779999719217,35.43,73502.6,0.0,-0.96384,4e-05,4.81324]
[1779999719318,35.43,73504.52,0.0,-0.96377,4e-05,4.82074]
[1779999724882,35.42,73503.98,0.0,-0.96381,4e-05,4.81627]
[1779999727903,35.42,73508.0,0.0,-0.96367,4e-05,4.83161]
[1779999728911,35.42,73512.75,0.0,-0.9635,4e-05,4.85072]
[1779999729918,35.42,73509.99,0.0,-0.96361,4e-05,4.83893]
[1779999730992,35.42,73509.99,0.0,-0.96361,4e-05,4.83893]
[1779999731217,35.42,73509.99,0.0,-0.96361,4e-05,4.83893]
[1779999736967,35.41,73508.65,0.0,-0.96368,4e-05,4.83055]
[1779999741430,35.41,73509.1,0.0,-0.96368,4e-05,4.83117]
[1779999741469,35.41,73509.51,0.0,-0.96367,4e-05,4.83245]
[1779999745023,35.4,73506.07,0.0,-0.96381,4e-05,4.81671]
[1779999746030,35.4,73507.96,0.0,-0.96374,4e-05,4.82407]
[1779999747038,35.4,73513.71,0.0,-0.96353,4e-05,4.84729]
[1779999748045,35.4,73523.99,0.0,-0.96315,4e-05,4.88927]
[1779999748553,35.4,73523.99,0.0,-0.96315,4e-05,4.88927]
[1779999749052,35.4,73525.03,0.0,-0.96312,4e-05,4.89307]
[1779999749663,35.4,73525.03,0.0,-0.96312,4e-05,4.89307]
[1779999755372,35.39,73524.51,0.0,-0.96318,4e-05,4.88554]
[1779999759934,35.39,73523.9,0.0,-0.96322,4e-05,4.88062]
[1779999759972,35.39,73523.9,0.0,-0.96322,4e-05,4.88062]
[1779999761866,35.39,73524.02,0.0,-0.96323,4e-05,4.88018]
[1779999762144,35.39,73526.52,0.0,-0.96314,4e-05,4.89006]
[1779999765799,35.38,73527.24,0.0,-0.96313,4e-05,4.89159]
[1779999766173,35.38,73530.32,0.0,-0.96301,4e-05,4.90388]
[1779999767180,35.38,73536.22,0.0,-0.9628,4e-05,4.92791]
[1779999768807,35.38,73536.07,0.0,-0.96281,4e-05,4.92675]
[1779999768970,35.38,73536.07,0.0,-0.96281,4e-05,4.92675]
[1779999771208,35.37,73532.28,0.0,-0.96301,4e-05,4.90461]
[1779999772033,35.37,73532.28,0.0,-0.96301,4e-05,4.90461]
[1779999772219,35.37,73532.28,0.0,-0.96301,4e-05,4.90461]
[1779999777250,35.36,73531.59,0.0,-0.96306,4e-05,4.89878]
[1779999779305,35.36,73531.47,0.0,-0.96307,4e-05,4.8978]
[1779999779468,35.36,73531.47,0.0,-0.96307,4e-05,4.8978]
[1779999786323,35.35,73532.32,0.0,-0.96307,4e-05,4.89749]
[1779999786596,35.35,73532.32,0.0,-0.96307,4e-05,4.89749]
[1779999787329,35.35,73521.92,0.0,-0.96347,4e-05,4.854]
[1779999788336,35.35,73518.27,0.0,-0.96361,4e-05,4.83856]
[1779999789957,35.35,73519.26,0.0,-0.96357,4e-05,4.84227]
[1779999790467,35.35,73519.26,0.0,-0.96357,4e-05,4.84227]
[1779999796394,35.34,73519.21,0.0,-0.9636,4e-05,4.83946]
[1779999798582,35.34,73520.42,0.0,-0.96356,4e-05,4.84369]
[1779999798727,35.34,73520.42,0.0,-0.96356,4e-05,4.84369]
[1779999804449,35.33,73518.73,0.0,-0.96365,4e-05,4.83451]
[1779999805052,35.33,73518.73,0.0,-0.96365,4e-05,4.83451]
[1779999805153,35.33,73518.73,0.0,-0.96365,4e-05,4.83415]
[1779999807424,35.33,73519.7,0.0,-0.96362,4e-05,4.83778]
[1779999807469,35.33,73519.7,0.0,-0.96362,4e-05,4.83778]
[1779999812506,35.33,73519.84,0.0,-0.96365,4e-05,4.83328]
[1779999812675,35.33,73519.84,0.0,-0.96365,4e-05,4.83328]
[1779999812724,35.33,73519.84,0.0,-0.96365,4e-05,4.83328]
[1779999818548,35.32,73518.91,0.0,-0.96371,4e-05,4.82737]
[1779999820562,35.32,73510.77,0.0,-0.96401,4e-05,4.79331]
[1779999821569,35.32,73507.41,0.0,-0.96414,4e-05,4.77924]
[1779999822965,35.32,73507.41,0.0,-0.96414,4e-05,4.77924]
[1779999823220,35.32,73507.41,0.0,-0.96414,4e-05,4.77924]
[1779999823322,35.32,73506.84,0.0,-0.96417,4e-05,4.77638]
[1779999828618,35.32,73507.2,0.0,-0.96416,4e-05,4.77657]
[1779999833653,35.31,73506.96,0.0,-0.96419,4e-05,4.77404]
[1779999838688,35.31,73506.15,0.0,-0.96423,4e-05,4.76946]
[1779999840938,35.31,73506.18,0.0,-0.96423,4e-05,4.76933]
[1779999840972,35.31,73506.18,0.0,-0.96423,4e-05,4.76933]
[1779999846744,35.31,73504.24,0.0,-0.96432,4e-05,4.75966]
[1779999852037,35.3,73503.33,0.0,-0.96436,4e-05,4.755]
[1779999852221,35.3,73503.33,0.0,-0.96436,4e-05,4.755]
[1779999855978,35.29,73504.05,0.0,-0.96438,4e-05,4.75271]
[1779999856225,35.29,73504.05,0.0,-0.96438,4e-05,4.75271]
[1779999856326,35.29,73506.64,0.0,-0.96431,4e-05,4.76092]
[1779999862857,35.25,73507.83,0.0,-0.96442,4e-05,4.74907]
[1779999864198,35.25,73507.83,0.0,-0.96442,4e-05,4.74907]
[1779999864223,35.25,73507.83,0.0,-0.96442,4e-05,4.74907]
[1779999865878,35.23,73504.15,0.0,-0.96461,4e-05,4.72755]
[1779999869886,35.23,73505.12,0.0,-0.96458,4e-05,4.73092]
[1779999869974,35.23,73505.12,0.0,-0.96458,4e-05,4.73092]
[1779999875948,35.23,73502.56,0.0,-0.96471,4e-05,4.71642]
[1779999881989,35.23,73502.69,0.0,-0.96471,4e-05,4.71595]
[1779999883745,35.23,73502.65,0.0,-0.96471,4e-05,4.71562]
[1779999883973,35.23,73502.65,0.0,-0.96471,4e-05,4.71562]
[1779999890101,35.23,73502.62,0.0,-0.96472,4e-05,4.71453]
[1779999890223,35.23,73502.62,0.0,-0.96472,4e-05,4.71453]
[1779999894080,35.22,73499.92,0.0,-0.96483,4e-05,4.70278]
[1779999895206,35.22,73499.92,0.0,-0.96483,4e-05,4.70278]
[1779999895221,35.22,73499.92,0.0,-0.96483,4e-05,4.70278]
[1779999901129,35.22,73498.99,0.0,-0.96487,4e-05,4.69804]
[1779999906164,35.22,73499.42,0.0,-0.96486,4e-05,4.69908]
[1779999910069,35.22,73499.66,0.0,-0.96486,4e-05,4.69977]
[1779999910223,35.22,73499.66,0.0,-0.96486,4e-05,4.69977]
[1779999916234,35.22,73499.82,0.0,-0.96486,4e-05,4.69928]
[1779999921269,35.22,73499.46,0.0,-0.96488,4e-05,4.6971]
[1779999924919,35.21,73499.27,0.0,-0.96489,4e-05,4.69591]
[1779999924971,35.21,73499.27,0.0,-0.96489,4e-05,4.69591]
[1779999930332,35.21,73506.58,0.0,-0.96463,4e-05,4.72471]
[1779999930720,35.21,73506.58,0.0,-0.96463,4e-05,4.72471]
[1779999930969,35.21,73506.58,0.0,-0.96463,4e-05,4.72471]
[1779999931339,35.21,73508.81,0.0,-0.96457,4e-05,4.73073]
[1779999932346,35.21,73510.89,0.0,-0.9645,4e-05,4.73899]
[1779999933353,35.21,73513.73,0.0,-0.9644,4e-05,4.75035]
[1779999934360,35.21,73516.1,0.0,-0.96431,4e-05,4.7598]
[1779999938388,35.21,73521.58,0.0,-0.96412,4e-05,4.78124]
[1779999939395,35.21,73525.66,0.0,-0.96397,4e-05,4.79771]
[1779999940464,35.21,73525.66,0.0,-0.96397,4e-05,4.79771]
[1779999940720,35.21,73527.15,0.0,-0.96392,4e-05,4.80354]
[1779999942416,35.21,73529.0,0.0,-0.96385,4e-05,4.81054]
[1779999943639,35.21,73529.0,0.0,-0.96385,4e-05,4.81054]
[1779999943653,35.21,73531.73,0.0,-0.96375,4e-05,4.82148]
[1779999943720,35.21,73531.73,0.0,-0.96375,4e-05,4.82148]
[1779999944430,35.2,73530.83,0.0,-0.96379,4e-05,4.81744]
[1779999945260,35.2,73530.83,0.0,-0.96379,4e-05,4.81744]
[1779999945467,35.2,73530.83,0.0,-0.96379,4e-05,4.81744]
[1779999945568,35.2,73528.78,0.0,-0.96387,4e-05,4.80868]
[1779999951500,35.2,73528.19,0.0,-0.96391,4e-05,4.80449]
[1779999954521,35.2,73525.43,0.0,-0.96402,4e-05,4.7923]
[1779999955528,35.2,73521.67,0.0,-0.96416,4e-05,4.77661]
[1779999956470,35.2,73521.67,0.0,-0.96416,4e-05,4.77661]
[1779999956518,35.2,73521.67,0.0,-0.96416,4e-05,4.77661]
[1779999956535,35.2,73520.85,0.0,-0.96419,4e-05,4.77302]
[1779999956719,35.2,73520.85,0.0,-0.96419,4e-05,4.77302]
[1779999962577,35.19,73520.37,0.0,-0.96422,4e-05,4.76971]
[1779999963989,35.19,73519.88,0.0,-0.96424,4e-05,4.76749]
[1779999964217,35.19,73519.88,0.0,-0.96424,4e-05,4.76749]
[1779999967613,35.19,73512.95,0.0,-0.96451,4e-05,4.73833]
[1779999968620,35.19,73502.57,0.0,-0.96489,4e-05,4.69596]
[1779999969060,35.19,73502.57,0.0,-0.96489,4e-05,4.69596]
[1779999969217,35.19,73502.57,0.0,-0.96489,4e-05,4.69596]
[1779999970635,35.19,73501.56,0.0,-0.96492,4e-05,4.69161]
[1779999973057,35.19,73502.87,0.0,-0.96488,4e-05,4.69673]
[1779999973218,35.19,73502.87,0.0,-0.96488,4e-05,4.69673]
[1779999973491,35.19,73502.87,0.0,-0.96488,4e-05,4.69673]
[1779999973655,35.19,73503.98,0.0,-0.96484,4e-05,4.70113]
[1779999973721,35.19,73503.98,0.0,-0.96484,4e-05,4.70113]
[1779999979697,35.19,73505.01,0.0,-0.96481,4e-05,4.70463]
[1779999984731,35.19,73505.01,0.0,-0.96481,4e-05,4.70402]
[1779999986470,35.19,73503.59,0.0,-0.96487,4e-05,4.69826]
[1779999989553,35.19,73502.9,0.0,-0.96489,4e-05,4.6951]
[1779999989568,35.19,73502.42,0.0,-0.96491,4e-05,4.69292]
[1779999989718,35.19,73502.42,0.0,-0.96491,4e-05,4.69292]
[1779999992723,35.18,73501.81,0.0,-0.96496,4e-05,4.68738]
[1779999992968,35.18,73501.81,0.0,-0.96496,4e-05,4.68738]
[1779999998832,35.18,73502.69,0.0,-0.96493,4e-05,4.69017]
[1780000001168,35.18,73502.16,0.0,-0.96495,4e-05,4.68779]
[1780000001220,35.18,73502.16,0.0,-0.96495,4e-05,4.68779]
[1780000001224,35.18,73502.16,0.0,-0.96495,4e-05,4.68779]
[1780000001468,35.18,73502.16,0.0,-0.96495,4e-05,4.68779]
[1780000001568,35.18,73500.93,0.0,-0.965,4e-05,4.68271]
[1780000006888,35.18,73500.36,0.0,-0.96503,4e-05,4.6798]
[1780000008269,35.18,73500.36,0.0,-0.96503,4e-05,4.6798]
[1780000008470,35.18,73500.36,0.0,-0.96503,4e-05,4.6798]
[1780000011785,35.18,73499.98,0.0,-0.96504,4e-05,4.67788]
[1780000011969,35.18,73499.98,0.0,-0.96504,4e-05,4.67788]
[1780000012025,35.18,73499.26,0.0,-0.96507,4e-05,4.67487]
[1780000013743,35.18,73499.24,0.0,-0.96507,4e-05,4.67469]
[1780000013967,35.18,73499.24,0.0,-0.96507,4e-05,4.67469]
[1780000018350,35.18,73497.64,0.0,-0.96513,4e-05,4.66789]
[1780000018404,35.18,73497.64,0.0,-0.96513,4e-05,4.66789]
[1780000018473,35.18,73497.64,0.0,-0.96513,4e-05,4.66789]
[1780000018570,35.18,73497.18,0.0,-0.96515,4e-05,4.66595]
[1780000024015,35.18,73496.86,0.0,-0.96517,4e-05,4.66421]
[1780000029278,35.18,73496.87,0.0,-0.96517,4e-05,4.66399]
[1780000031582,35.18,73497.7,0.0,-0.96514,4e-05,4.66721]
[1780000031719,35.18,73497.7,0.0,-0.96514,4e-05,4.66721]
[1780000032037,35.18,73498.33,0.0,-0.96512,4e-05,4.66969]
[1780000032226,35.18,73498.33,0.0,-0.96512,4e-05,4.66969]
[1780000032256,35.18,73499.6,0.0,-0.96507,4e-05,4.67474]
[1780000033079,35.18,73508.2,0.0,-0.96476,4e-05,4.70948]
[1780000034085,35.18,73520.08,0.0,-0.96433,4e-05,4.75774]
[1780000035092,35.18,73523.28,0.0,-0.96421,4e-05,4.77062]
[1780000040141,35.17,73525.04,0.0,-0.96415,4e-05,4.7768]
[1780000040219,35.17,73525.04,0.0,-0.96415,4e-05,4.7768]
[1780000042141,35.17,73530.75,0.0,-0.96395,4e-05,4.79948]
[1780000047047,35.17,73529.97,0.0,-0.96399,4e-05,4.79511]
[1780000049221,35.17,73528.29,0.0,-0.96406,4e-05,4.78765]
[1780000049468,35.17,73528.29,0.0,-0.96406,4e-05,4.78765]
[1780000050455,35.17,73526.66,0.0,-0.96412,4e-05,4.78068]
[1780000050469,35.17,73526.66,0.0,-0.96412,4e-05,4.78068]
[1780000050556,35.17,73526.02,0.0,-0.96415,4e-05,4.7778]
[1780000056239,35.16,73523.92,0.0,-0.96426,4e-05,4.76484]
[1780000058524,35.16,73526.69,0.0,-0.96416,4e-05,4.77597]
[1780000058719,35.16,73526.69,0.0,-0.96416,4e-05,4.77597]
[1780000062169,35.16,73526.51,0.0,-0.96417,4e-05,4.77422]
[1780000062221,35.16,73526.51,0.0,-0.96417,4e-05,4.77422]
[1780000062322,35.16,73526.51,0.0,-0.96417,4e-05,4.77422]
[1780000062470,35.16,73526.51,0.0,-0.96417,4e-05,4.77422]
[1780000062530,35.16,73523.49,0.0,-0.96429,4e-05,4.76161]
[1780000066427,35.16,73521.26,0.0,-0.96437,4e-05,4.75184]
[1780000066475,35.16,73521.26,0.0,-0.96437,4e-05,4.75184]
[1780000072353,35.16,73523.08,0.0,-0.96432,4e-05,4.75779]
[1780000074953,35.15,73525.56,0.0,-0.96423,4e-05,4.76751]
[1780000074969,35.15,73525.56,0.0,-0.96423,4e-05,4.76751]
[1780000075267,35.15,73525.56,0.0,-0.96423,4e-05,4.76751]
[1780000075468,35.15,73525.56,0.0,-0.96423,4e-05,4.76751]
[1780000075570,35.15,73527.75,0.0,-0.96415,4e-05,4.77625]
[1780000080069,35.15,73528.0,0.0,-0.96415,4e-05,4.77629]
[1780000080222,35.15,73528.0,0.0,-0.96415,4e-05,4.77629]
[1780000085445,35.15,73529.24,0.0,-0.96412,4e-05,4.77989]
[1780000086206,35.15,73529.24,0.0,-0.96412,4e-05,4.77989]
[1780000086225,35.15,73529.24,0.0,-0.96412,4e-05,4.77989]
[1780000086662,35.15,73529.24,0.0,-0.96412,4e-05,4.77989]
[1780000086718,35.15,73529.24,0.0,-0.96412,4e-05,4.77989]
[1780000086785,35.15,73529.84,0.0,-0.9641,4e-05,4.78209]
[1780000088465,35.15,73526.02,0.0,-0.96425,4e-05,4.76592]
[1780000091763,35.15,73525.98,0.0,-0.96425,4e-05,4.76552]
[1780000091968,35.14,73525.5,0.0,-0.96427,4e-05,4.76308]
[1780000097529,35.14,73527.13,0.0,-0.96423,4e-05,4.76838]
[1780000102564,35.14,73527.21,0.0,-0.96423,4e-05,4.76758]
[1780000104783,35.14,73527.63,0.0,-0.96422,4e-05,4.76908]
[1780000104967,35.14,73527.98,0.0,-0.96421,4e-05,4.7703]
[1780000107454,35.14,73528.73,0.0,-0.96418,4e-05,4.77315]
[1780000107471,35.14,73528.73,0.0,-0.96418,4e-05,4.77315]
[1780000107598,35.14,73528.75,0.0,-0.96419,4e-05,4.77277]
[1780000111861,35.13,73530.14,0.0,-0.96416,4e-05,4.77469]
[1780000111975,35.13,73530.14,0.0,-0.96416,4e-05,4.77469]
[1780000118677,35.13,73531.4,0.0,-0.96413,4e-05,4.77816]
[1780000119459,35.13,73531.4,0.0,-0.96413,4e-05,4.77816]
[1780000119474,35.13,73531.4,0.0,-0.96413,4e-05,4.77816]
[1780000120012,35.13,73531.53,0.0,-0.96413,4e-05,4.77845]
[1780000120218,35.13,73531.53,0.0,-0.96413,4e-05,4.77845]
[1780000120691,35.13,73531.43,0.0,-0.96414,4e-05,4.77779]
[1780000122469,35.13,73533.06,0.0,-0.96408,4e-05,4.78424]
[1780000125726,35.13,73536.69,0.0,-0.96395,4e-05,4.79811]
[1780000128747,35.12,73542.4,0.0,-0.96375,4e-05,4.82081]
[1780000130336,35.12,73545.39,0.0,-0.96364,4e-05,4.83286]
[1780000130471,35.12,73545.39,0.0,-0.96364,4e-05,4.83286]
[1780000131257,35.12,73547.26,0.0,-0.96357,4e-05,4.84028]
[1780000131470,35.12,73547.26,0.0,-0.96357,4e-05,4.84028]
[1780000131768,35.12,73547.53,0.0,-0.96357,4e-05,4.84106]
[1780000132160,35.12,73547.53,0.0,-0.96357,4e-05,4.84106]
[1780000132777,35.12,73551.3,0.0,-0.96343,4e-05,4.85634]
[1780000133784,35.12,73555.91,0.0,-0.96326,4e-05,4.87516]
[1780000135798,35.12,73559.08,0.0,-0.96314,4e-05,4.88758]
[1780000136553,35.12,73559.08,0.0,-0.96314,4e-05,4.88758]
[1780000136719,35.12,73559.08,0.0,-0.96314,4e-05,4.88758]
[1780000141846,35.11,73558.35,0.0,-0.9632,4e-05,4.882]
[1780000146881,35.11,73559.02,0.0,-0.96319,4e-05,4.88271]
[1780000151916,35.1,73559.24,0.0,-0.9632,4e-05,4.88158]
[1780000152481,35.1,73559.24,0.0,-0.9632,4e-05,4.88158]
[1780000152728,35.1,73559.24,0.0,-0.9632,4e-05,4.88158]
[1780000154937,35.1,73565.58,0.0,-0.96297,4e-05,4.90684]
[1780000157438,35.1,73565.34,0.0,-0.96298,4e-05,4.9054]
[1780000157467,35.1,73565.34,0.0,-0.96298,4e-05,4.9054]
[1780000157611,35.1,73565.34,0.0,-0.96298,4e-05,4.9054]
[1780000157720,35.1,73565.34,0.0,-0.96298,4e-05,4.9054]
[1780000157819,35.1,73565.87,0.0,-0.96297,4e-05,4.90672]
[1780000162426,35.09,73567.47,0.0,-0.96293,4e-05,4.91159]
[1780000162469,35.09,73567.47,0.0,-0.96293,4e-05,4.91159]
[1780000168100,35.09,73568.52,0.0,-0.96291,4e-05,4.91324]
[1780000168222,35.09,73568.52,0.0,-0.96291,4e-05,4.91324]
[1780000169037,35.09,73564.5,0.0,-0.96307,4e-05,4.8955]
[1780000170176,35.09,73564.5,0.0,-0.96307,4e-05,4.8955]
[1780000170230,35.09,73564.5,0.0,-0.96307,4e-05,4.8955]
[1780000170331,35.09,73565.88,0.0,-0.96303,4e-05,4.90084]
[1780000174314,35.08,73566.48,0.0,-0.96304,4e-05,4.89912]
[1780000174474,35.08,73566.48,0.0,-0.96304,4e-05,4.89912]
[1780000180114,35.08,73566.7,0.0,-0.96306,4e-05,4.897]
[1780000185149,35.07,73563.14,0.0,-0.96321,4e-05,4.87999]
[1780000186472,35.07,73563.14,0.0,-0.96321,4e-05,4.87999]
[1780000186719,35.07,73563.14,0.0,-0.96321,4e-05,4.87999]
[1780000186805,35.07,73559.57,0.0,-0.96335,4e-05,4.86471]
[1780000188787,35.07,73557.38,0.0,-0.96344,4e-05,4.85522]
[1780000188827,35.07,73554.03,0.0,-0.96356,4e-05,4.84094]
[1780000188972,35.07,73554.03,0.0,-0.96356,4e-05,4.84094]
[1780000194212,35.06,73552.27,0.0,-0.96365,4e-05,4.83163]
[1780000196577,35.06,73550.99,0.0,-0.9637,4e-05,4.82601]
[1780000196719,35.06,73550.99,0.0,-0.9637,4e-05,4.82601]
[1780000202268,35.06,73552.49,0.0,-0.96366,4e-05,4.83007]
[1780000207304,35.06,73549.78,0.0,-0.96378,4e-05,4.81733]
[1780000210324,35.05,73554.07,0.0,-0.96363,4e-05,4.83429]
[1780000212718,35.05,73557.21,0.0,-0.96351,4e-05,4.84702]
[1780000212968,35.05,73557.21,0.0,-0.96351,4e-05,4.84702]
[1780000214402,35.05,73559.77,0.0,-0.96342,4e-05,4.85699]
[1780000214471,35.05,73559.77,0.0,-0.96342,4e-05,4.85699]
[1780000214504,35.05,73559.77,0.0,-0.96342,4e-05,4.85665]
[1780000219387,35.05,73568.11,0.0,-0.96312,4e-05,4.8897]
[1780000221071,35.05,73569.08,0.0,-0.96309,4e-05,4.89336]
[1780000221218,35.05,73569.08,0.0,-0.96309,4e-05,4.89336]
[1780000223415,35.04,73573.97,0.0,-0.96292,4e-05,4.91262]
[1780000226436,35.04,73569.22,0.0,-0.96311,4e-05,4.89141]
[1780000227443,35.04,73565.82,0.0,-0.96324,4e-05,4.8768]
[1780000228415,35.04,73565.82,0.0,-0.96324,4e-05,4.8768]
[1780000228471,35.04,73565.82,0.0,-0.96324,4e-05,4.8768]
[1780000231545,35.04,73566.49,0.0,-0.96323,4e-05,4.87847]
[1780000231724,35.04,73566.49,0.0,-0.96323,4e-05,4.87847]
[1780000231803,35.04,73565.43,0.0,-0.96329,4e-05,4.87076]
[1780000235332,35.03,73563.29,0.0,-0.96338,4e-05,4.86076]
[1780000235472,35.03,73563.29,0.0,-0.96338,4e-05,4.86076]
[1780000240534,35.03,73565.07,0.0,-0.96333,4e-05,4.86612]
[1780000242591,35.03,73562.76,0.0,-0.96342,4e-05,4.85615]
[1780000242719,35.03,73562.76,0.0,-0.96342,4e-05,4.85615]
[1780000246607,35.03,73560.29,0.0,-0.96353,4e-05,4.84455]
[1780000246720,35.03,73560.29,0.0,-0.96353,4e-05,4.84455]
[1780000246778,35.03,73556.77,0.0,-0.96366,4e-05,4.82962]
[1780000249857,35.02,73555.04,0.0,-0.96373,4e-05,4.82189]
[1780000249970,35.02,73555.04,0.0,-0.96373,4e-05,4.82189]
[1780000249958,35.02,73556.03,0.0,-0.9637,4e-05,4.82572]
[1780000253628,35.02,73560.41,0.0,-0.96355,4e-05,4.84278]
[1780000254934,35.02,73560.41,0.0,-0.96355,4e-05,4.84278]
[1780000254967,35.02,73560.41,0.0,-0.96355,4e-05,4.84278]
[1780000254948,35.02,73554.86,0.0,-0.96376,4e-05,4.81944]
[1780000256649,35.02,73551.69,0.0,-0.96388,4e-05,4.80581]
[1780000259370,35.02,73551.6,0.0,-0.96389,4e-05,4.80494]
[1780000259471,35.02,73551.6,0.0,-0.96389,4e-05,4.80494]
[1780000259669,35.02,73551.76,0.0,-0.96388,4e-05,4.80536]
[1780000262691,35.02,73539.69,0.0,-0.96434,4e-05,4.7549]
[1780000263698,35.02,73531.56,0.0,-0.96464,4e-05,4.72144]
[1780000264705,35.02,73529.87,0.0,-0.9647,4e-05,4.71443]
[1780000266720,35.01,73522.78,0.0,-0.96496,4e-05,4.68535]
[1780000267726,35.01,73518.17,0.0,-0.96513,4e-05,4.66659]
[1780000271963,35.01,73517.89,0.0,-0.96514,4e-05,4.66538]
[1780000272220,35.01,73518.46,0.0,-0.96512,4e-05,4.66766]
[1780000277806,35.01,73518.57,0.0,-0.96512,4e-05,4.66795]
[1780000282842,35.01,73518.17,0.0,-0.96514,4e-05,4.66621]
[1780000284685,35.01,73518.39,0.0,-0.96513,4e-05,4.66708]
[1780000284723,35.01,73518.39,0.0,-0.96513,4e-05,4.66708]
[1780000286887,35.01,73518.47,0.0,-0.96513,4e-05,4.66737]
[1780000286971,35.01,73518.47,0.0,-0.96513,4e-05,4.66737]
[1780000286989,35.01,73518.47,0.0,-0.96513,4e-05,4.66735]
[1780000288884,35.01,73521.83,0.0,-0.965,4e-05,4.68095]
[1780000290392,35.01,73524.66,0.0,-0.9649,4e-05,4.69242]
[1780000290472,35.01,73524.66,0.0,-0.9649,4e-05,4.69242]
[1780000294926,35.01,73527.72,0.0,-0.96481,4e-05,4.70169]
[1780000297889,35.01,73530.48,0.0,-0.96471,4e-05,4.71277]
[1780000297967,35.01,73530.48,0.0,-0.96471,4e-05,4.71277]
[1780000300164,35.01,73529.15,0.0,-0.96476,4e-05,4.70706]
[1780000300220,35.01,73529.15,0.0,-0.96476,4e-05,4.70706]
[1780000300969,35.01,73529.11,0.0,-0.96477,4e-05,4.70681]
[1780000306004,35.01,73527.9,0.0,-0.96481,4e-05,4.70145]
[1780000310091,35.01,73528.08,0.0,-0.96481,4e-05,4.70189]
[1780000310219,35.01,73528.08,0.0,-0.96481,4e-05,4.70189]
[1780000316102,35.01,73528.98,0.0,-0.96478,4e-05,4.70514]
[1780000317587,35.01,73528.98,0.0,-0.96478,4e-05,4.70514]
[1780000317718,35.01,73528.98,0.0,-0.96478,4e-05,4.70514]
[1780000317819,35.01,73532.19,0.0,-0.96467,4e-05,4.71809]
[1780000318116,35.01,73542.14,0.0,-0.9643,4e-05,4.75886]
[1780000320130,35.01,73546.47,0.0,-0.96414,4e-05,4.77641]
[1780000321918,35.01,73546.47,0.0,-0.96414,4e-05,4.77641]
[1780000321971,35.01,73546.47,0.0,-0.96414,4e-05,4.77641]
[1780000322144,35.01,73553.82,0.0,-0.96387,4e-05,4.80637]
[1780000324160,35.01,73558.93,0.0,-0.96368,4e-05,4.82707]
[1780000327194,35.0,73564.14,0.0,-0.96349,4e-05,4.8479]
[1780000329931,35.0,73563.36,0.0,-0.96353,4e-05,4.84435]
[1780000329967,35.0,73563.36,0.0,-0.96353,4e-05,4.84435]
[1780000335278,35.0,73564.97,0.0,-0.96349,4e-05,4.84842]
[1780000337654,35.0,73564.7,0.0,-0.9635,4e-05,4.84697]
[1780000337718,35.0,73564.7,0.0,-0.9635,4e-05,4.84697]
[1780000337877,35.0,73564.14,0.0,-0.96353,4e-05,4.84432]
[1780000342475,34.99,73566.49,0.0,-0.96345,4e-05,4.85283]
[1780000348411,34.99,73571.55,0.0,-0.96328,4e-05,4.87191]
[1780000348476,34.99,73571.55,0.0,-0.96328,4e-05,4.87191]
[1780000348808,34.99,73571.55,0.0,-0.96328,4e-05,4.87191]
[1780000348968,34.99,73571.55,0.0,-0.96328,4e-05,4.87191]
[1780000349070,34.99,73571.74,0.0,-0.96327,4e-05,4.87235]
[1780000353137,34.99,73572.1,0.0,-0.96329,4e-05,4.86989]
[1780000353222,34.99,73572.6,0.0,-0.96327,4e-05,4.87162]
[1780000353432,34.99,73572.6,0.0,-0.96327,4e-05,4.87162]
[1780000353473,34.99,73572.6,0.0,-0.96327,4e-05,4.87162]
[1780000353533,34.98,73573.25,0.0,-0.96325,4e-05,4.87398]
[1780000359451,34.98,73574.12,0.0,-0.96324,4e-05,4.87546]
[1780000361343,34.98,73573.86,0.0,-0.96325,4e-05,4.874]
[1780000361480,34.98,73573.86,0.0,-0.96325,4e-05,4.874]
[1780000361571,34.98,73572.59,0.0,-0.9633,4e-05,4.86833]
[1780000362472,34.98,73566.7,0.0,-0.96353,4e-05,4.84341]
[1780000365071,34.98,73564.96,0.0,-0.9636,4e-05,4.83586]
[1780000365219,34.98,73565.08,0.0,-0.9636,4e-05,4.83605]
[1780000369520,34.97,73558.12,0.0,-0.96387,4e-05,4.80567]
[1780000372020,34.97,73556.5,0.0,-0.96394,4e-05,4.79872]
[1780000372053,34.97,73557.85,0.0,-0.96389,4e-05,4.80407]
[1780000372219,34.97,73557.85,0.0,-0.96389,4e-05,4.80407]
[1780000372774,34.97,73557.85,0.0,-0.96389,4e-05,4.80407]
[1780000372967,34.97,73557.85,0.0,-0.96389,4e-05,4.80407]
[1780000378584,34.97,73558.17,0.0,-0.96389,4e-05,4.80372]
[1780000383885,34.97,73560.6,0.0,-0.96381,4e-05,4.81279]
[1780000383973,34.97,73560.6,0.0,-0.96381,4e-05,4.81279]
[1780000384144,34.97,73560.6,0.0,-0.96381,4e-05,4.81279]
[1780000383986,34.96,73560.95,0.0,-0.9638,4e-05,4.81399]
[1780000384219,34.96,73560.95,0.0,-0.9638,4e-05,4.81399]
[1780000389662,34.96,73561.19,0.0,-0.9638,4e-05,4.8134]
[1780000393426,34.96,73560.59,0.0,-0.96383,4e-05,4.81012]
[1780000393469,34.96,73560.59,0.0,-0.96383,4e-05,4.81012]
[1780000393736,34.96,73560.59,0.0,-0.96383,4e-05,4.81012]
[1780000393973,34.96,73560.59,0.0,-0.96383,4e-05,4.81012]
[1780000394070,34.96,73559.8,0.0,-0.96387,4e-05,4.80659]
[1780000398959,34.96,73556.98,0.0,-0.96398,4e-05,4.79392]
[1780000398970,34.96,73556.98,0.0,-0.96398,4e-05,4.79392]
[1780000399060,34.96,73557.47,0.0,-0.96396,4e-05,4.79571]
[1780000399203,34.96,73557.47,0.0,-0.96396,4e-05,4.79571]
[1780000399222,34.96,73557.47,0.0,-0.96396,4e-05,4.79571]
[1780000404772,34.95,73556.25,0.0,-0.96402,4e-05,4.78922]
[1780000409113,34.95,73556.28,0.0,-0.96403,4e-05,4.78866]
[1780000409218,34.95,73557.17,0.0,-0.964,4e-05,4.79211]
[1780000409327,34.95,73557.17,0.0,-0.964,4e-05,4.79211]
[1780000409467,34.95,73557.17,0.0,-0.964,4e-05,4.79211]
[1780000409804,34.95,73557.32,0.0,-0.96399,4e-05,4.79249]
[1780000414839,34.95,73557.4,0.0,-0.96402,4e-05,4.78879]
[1780000415412,34.95,73557.4,0.0,-0.96402,4e-05,4.78879]
[1780000420881,34.95,73558.56,0.0,-0.96399,4e-05,4.79222]
[1780000421723,34.95,73558.56,0.0,-0.96399,4e-05,4.79222]
[1780000421824,34.95,73558.56,0.0,-0.96399,4e-05,4.79222]
[1780000421968,34.95,73558.56,0.0,-0.96399,4e-05,4.79222]
[1780000421995,34.94,73558.71,0.0,-0.96399,4e-05,4.79262]
[1780000427930,34.94,73558.64,0.0,-0.964,4e-05,4.79096]
[1780000430167,34.94,73558.74,0.0,-0.964,4e-05,4.79115]
[1780000430224,34.94,73558.74,0.0,-0.964,4e-05,4.79115]
[1780000430210,34.94,73558.74,0.0,-0.964,4e-05,4.79092]
[1780000430633,34.94,73558.74,0.0,-0.964,4e-05,4.79092]
[1780000430720,34.94,73558.74,0.0,-0.964,4e-05,4.79092]
[1780000430822,34.94,73558.74,0.0,-0.964,4e-05,4.79069]
[1780000436059,34.94,73559.24,0.0,-0.96399,4e-05,4.79184]
[1780000442030,34.93,73559.33,0.0,-0.96401,4e-05,4.79057]
[1780000447065,34.93,73562.68,0.0,-0.96389,4e-05,4.80325]
[1780000447785,34.93,73562.68,0.0,-0.96389,4e-05,4.80325]
[1780000447968,34.93,73562.68,0.0,-0.96389,4e-05,4.80325]
[1780000448072,34.93,73566.7,0.0,-0.96374,4e-05,4.81967]
[1780000448509,34.93,73566.7,0.0,-0.96374,4e-05,4.81967]
[1780000448721,34.93,73566.7,0.0,-0.96374,4e-05,4.81967]
[1780000454118,34.93,73564.52,0.0,-0.96384,4e-05,4.80886]
[1780000455125,34.93,73559.02,0.0,-0.96405,4e-05,4.7858]
[1780000455762,34.93,73559.02,0.0,-0.96405,4e-05,4.7858]
[1780000455970,34.93,73559.02,0.0,-0.96405,4e-05,4.7858]
[1780000456132,34.93,73555.89,0.0,-0.96417,4e-05,4.7726]
[1780000456298,34.93,73555.89,0.0,-0.96417,4e-05,4.7726]
[1780000456472,34.93,73555.89,0.0,-0.96417,4e-05,4.7726]
[1780000458146,34.92,73549.25,0.0,-0.96442,4e-05,4.7448]
[1780000459153,34.92,73542.24,0.0,-0.96468,4e-05,4.71585]
[1780000460160,34.92,73536.51,0.0,-0.96489,4e-05,4.69227]
[1780000461167,34.92,73532.63,0.0,-0.96503,4e-05,4.67634]
[1780000463182,34.92,73530.28,0.0,-0.96512,4e-05,4.66665]
[1780000466256,34.92,73530.52,0.0,-0.96511,4e-05,4.66755]
[1780000466473,34.92,73530.41,0.0,-0.96512,4e-05,4.66706]
[1780000466915,34.92,73530.41,0.0,-0.96512,4e-05,4.66706]
[1780000466968,34.92,73530.41,0.0,-0.96512,4e-05,4.66706]
[1780000467210,34.92,73530.96,0.0,-0.9651,4e-05,4.66926]
[1780000472245,34.92,73530.85,0.0,-0.96512,4e-05,4.66577]
[1780000477283,34.92,73530.96,0.0,-0.96512,4e-05,4.66604]
[1780000480220,34.92,73531.21,0.0,-0.96511,4e-05,4.66702]
[1780000480263,34.92,73531.0,0.0,-0.96512,4e-05,4.66609]
[1780000480469,34.92,73531.0,0.0,-0.96512,4e-05,4.66609]
[1780000480826,34.92,73531.0,0.0,-0.96512,4e-05,4.66609]
[1780000480971,34.92,73531.0,0.0,-0.96512,4e-05,4.66609]
[1780000481011,34.92,73531.0,0.0,-0.96512,4e-05,4.66606]
[1780000483325,34.92,73526.66,0.0,-0.96528,4e-05,4.64838]
[1780000484332,34.92,73523.8,0.0,-0.96538,4e-05,4.63677]
[1780000487001,34.92,73522.84,0.0,-0.96542,4e-05,4.63289]
[1780000487221,34.92,73522.84,0.0,-0.96542,4e-05,4.63289]
[1780000491816,34.92,73522.78,0.0,-0.96542,4e-05,4.63282]
[1780000491969,34.92,73522.78,0.0,-0.96542,4e-05,4.63282]
[1780000492019,34.92,73523.11,0.0,-0.96541,4e-05,4.63424]
[1780000496384,34.92,73520.98,0.0,-0.96548,4e-05,4.62583]
[1780000496473,34.92,73520.98,0.0,-0.96548,4e-05,4.62583]
[1780000502459,34.92,73521.95,0.0,-0.96544,4e-05,4.63014]
[1780000507495,34.92,73521.94,0.0,-0.96544,4e-05,4.63039]
[1780000509313,34.92,73522.33,0.0,-0.96543,4e-05,4.63203]
[1780000509469,34.92,73522.33,0.0,-0.96543,4e-05,4.63203]
[1780000509975,34.92,73522.33,0.0,-0.96543,4e-05,4.63203]
[1780000510218,34.92,73522.33,0.0,-0.96543,4e-05,4.63203]
[1780000509982,34.92,73522.28,0.0,-0.96543,4e-05,4.63188]
[1780000516141,34.93,73521.66,0.0,-0.96545,4e-05,4.62967]
[1780000516219,34.93,73521.66,0.0,-0.96545,4e-05,4.62967]
[1780000516296,34.93,73525.18,0.0,-0.96532,4e-05,4.64398]
[1780000516752,34.93,73525.18,0.0,-0.96532,4e-05,4.64398]
[1780000516970,34.93,73525.18,0.0,-0.96532,4e-05,4.64398]
[1780000522609,34.93,73527.98,0.0,-0.96522,4e-05,4.65549]
[1780000523616,34.93,73530.86,0.0,-0.96511,4e-05,4.66721]
[1780000524862,34.93,73530.86,0.0,-0.96511,4e-05,4.66721]
[1780000524973,34.93,73530.86,0.0,-0.96511,4e-05,4.66721]
[1780000525074,34.93,73531.26,0.0,-0.9651,4e-05,4.66883]
[1780000525702,34.93,73531.26,0.0,-0.9651,4e-05,4.66883]
[1780000525720,34.93,73531.26,0.0,-0.9651,4e-05,4.66883]
[1780000531672,34.93,73530.63,0.0,-0.96514,4e-05,4.66335]
[1780000536707,34.93,73530.64,0.0,-0.96514,4e-05,4.6633]
[1780000541742,34.93,73531.61,0.0,-0.96511,4e-05,4.6671]
[1780000544118,34.93,73531.76,0.0,-0.9651,4e-05,4.66767]
[1780000544217,34.93,73531.76,0.0,-0.9651,4e-05,4.66767]
[1780000544318,34.93,73531.81,0.0,-0.9651,4e-05,4.66784]
[1780000544911,34.93,73531.81,0.0,-0.9651,4e-05,4.66784]
[1780000544969,34.93,73531.81,0.0,-0.9651,4e-05,4.66784]
[1780000548791,34.92,73538.92,0.0,-0.96484,4e-05,4.69659]
[1780000549472,34.92,73538.92,0.0,-0.96484,4e-05,4.69659]
[1780000549798,34.92,73536.38,0.0,-0.96494,4e-05,4.68613]
[1780000550457,34.92,73536.38,0.0,-0.96494,4e-05,4.68613]
[1780000550475,34.92,73536.38,0.0,-0.96494,4e-05,4.68613]
[1780000554948,34.92,73534.61,0.0,-0.965,4e-05,4.67866]
[1780000554969,34.92,73534.61,0.0,-0.965,4e-05,4.67866]
[1780000556523,34.92,73533.55,0.0,-0.96504,4e-05,4.67421]
[1780000556722,34.92,73533.55,0.0,-0.96504,4e-05,4.67421]
[1780000556848,34.92,73534.04,0.0,-0.96502,4e-05,4.67613]
[1780000561883,34.92,73534.6,0.0,-0.96501,4e-05,4.67805]
[1780000563905,34.92,73534.57,0.0,-0.96501,4e-05,4.67784]
[1780000563968,34.92,73534.57,0.0,-0.96501,4e-05,4.67784]
[1780000570253,34.92,73535.0,0.0,-0.965,4e-05,4.67926]
[1780000570261,34.92,73535.88,0.0,-0.96497,4e-05,4.68257]
[1780000570480,34.92,73535.88,0.0,-0.96497,4e-05,4.68257]
[1780000570947,34.92,73538.37,0.0,-0.96488,4e-05,4.69262]
[1780000571953,34.92,73541.49,0.0,-0.96476,4e-05,4.70525]
[1780000572741,34.92,73541.49,0.0,-0.96476,4e-05,4.70525]
[1780000572972,34.92,73541.49,0.0,-0.96476,4e-05,4.70525]
[1780000578655,34.92,73543.67,0.0,-0.9647,4e-05,4.71238]
[1780000578718,34.92,73543.67,0.0,-0.9647,4e-05,4.71238]
[1780000579002,34.92,73544.23,0.0,-0.96468,4e-05,4.71452]
[1780000579443,34.92,73544.23,0.0,-0.96468,4e-05,4.71452]
[1780000579467,34.92,73544.23,0.0,-0.96468,4e-05,4.71452]
[1780000590082,34.91,73545.05,0.0,-0.96467,4e-05,4.71617]
[1780000592437,34.91,73545.34,0.0,-0.96468,4e-05,4.71421]
[1780000592470,34.91,73545.34,0.0,-0.96468,4e-05,4.71421]
[1780000592538,34.91,73545.34,0.0,-0.96468,4e-05,4.71407]
[1780000593646,34.91,73545.34,0.0,-0.96468,4e-05,4.71407]
[1780000593724,34.91,73545.34,0.0,-0.96468,4e-05,4.71407]
[1780000599146,34.91,73545.77,0.0,-0.96469,4e-05,4.71312]
[1780000603666,34.9,73545.78,0.0,-0.96472,4e-05,4.70983]
[1780000603718,34.9,73545.78,0.0,-0.96472,4e-05,4.70983]
[1780000604181,34.9,73544.81,0.0,-0.96476,4e-05,4.7048]
[1780000604993,34.9,73544.81,0.0,-0.96476,4e-05,4.7048]
[1780000605225,34.9,73544.81,0.0,-0.96476,4e-05,4.7048]
[1780000611230,34.88,73543.84,0.0,-0.96487,4e-05,4.69356]
[1780000616265,34.87,73544.17,0.0,-0.9649,4e-05,4.68977]
[1780000621300,34.86,73544.78,0.0,-0.96491,4e-05,4.68905]
[1780000624035,34.86,73545.35,0.0,-0.96489,4e-05,4.69122]
[1780000624223,34.86,73545.35,0.0,-0.96489,4e-05,4.69122]
[1780000624321,34.86,73545.67,0.0,-0.96488,4e-05,4.69244]
[1780000624686,34.86,73545.67,0.0,-0.96488,4e-05,4.69244]
[1780000624718,34.86,73545.67,0.0,-0.96488,4e-05,4.69244]
[1780000625476,34.86,73545.95,0.0,-0.96487,4e-05,4.6935]
[1780000631370,34.86,73545.9,0.0,-0.96487,4e-05,4.69277]
[1780000636405,34.86,73546.08,0.0,-0.96488,4e-05,4.69214]
[1780000637965,34.86,73545.85,0.0,-0.96489,4e-05,4.69112]
[1780000638219,34.86,73545.85,0.0,-0.96489,4e-05,4.69112]
[1780000638320,34.86,73545.85,0.0,-0.96489,4e-05,4.69103]
[1780000639406,34.86,73545.85,0.0,-0.96489,4e-05,4.69103]
[1780000639470,34.86,73546.7,0.0,-0.96486,4e-05,4.69442]
[1780000646475,34.85,73546.79,0.0,-0.96486,4e-05,4.6942]
[1780000651472,34.85,73546.92,0.0,-0.96487,4e-05,4.69354]
[1780000652467,34.84,73545.87,0.0,-0.96495,4e-05,4.68336]
[1780000652856,34.84,73545.87,0.0,-0.96495,4e-05,4.68336]
[1780000652969,34.84,73545.87,0.0,-0.96495,4e-05,4.68336]
[1780000653070,34.84,73545.1,0.0,-0.96499,4e-05,4.67922]
[1780000658559,34.84,73545.01,0.0,-0.96502,4e-05,4.67573]
[1780000663594,34.83,73545.09,0.0,-0.96504,4e-05,4.67394]
[1780000668629,34.82,73545.39,0.0,-0.96507,4e-05,4.67029]
[1780000670469,34.82,73545.39,0.0,-0.96507,4e-05,4.67029]
[1780000671160,34.82,73545.58,0.0,-0.96507,4e-05,4.67009]
[1780000671218,34.82,73545.58,0.0,-0.96507,4e-05,4.67009]
[1780000671319,34.82,73546.22,0.0,-0.96506,4e-05,4.67173]
[1780000678389,34.81,73546.1,0.0,-0.9651,4e-05,4.66736]
[1780000679141,34.8,73546.06,0.0,-0.96513,4e-05,4.66431]
[1780000679218,34.8,73546.06,0.0,-0.96513,4e-05,4.66431]
[1780000680734,34.8,73544.23,0.0,-0.96521,4e-05,4.65494]
[1780000680968,34.8,73544.23,0.0,-0.96521,4e-05,4.65494]
[1780000681069,34.79,73543.84,0.0,-0.96523,4e-05,4.65241]
[1780000686757,34.78,73541.37,0.0,-0.96538,4e-05,4.63677]
[1780000687570,34.78,73541.37,0.0,-0.96538,4e-05,4.63677]
[1780000687722,34.78,73541.37,0.0,-0.96538,4e-05,4.63677]
[1780000692799,34.78,73537.75,0.0,-0.96551,4e-05,4.62139]
[1780000694401,34.78,73537.75,0.0,-0.96551,4e-05,4.62139]
[1780000694471,34.78,73537.75,0.0,-0.96551,4e-05,4.62139]
[1780000696634,34.78,73537.37,0.0,-0.96553,4e-05,4.61998]
[1780000696726,34.78,73537.37,0.0,-0.96553,4e-05,4.61998]
[1780000696836,34.78,73538.16,0.0,-0.9655,4e-05,4.62323]
[1780000698243,34.78,73538.16,0.0,-0.9655,4e-05,4.62323]
[1780000698305,34.78,73546.37,0.0,-0.9652,4e-05,4.65664]
[1780000698847,34.78,73553.25,0.0,-0.96495,4e-05,4.68473]
[1780000700878,34.78,73555.78,0.0,-0.96485,4e-05,4.69502]
[1780000700879,34.78,73559.66,0.0,-0.96471,4e-05,4.71086]
[1780000705897,34.78,73559.21,0.0,-0.96473,4e-05,4.7085]
[1780000710931,34.78,73560.66,0.0,-0.96468,4e-05,4.714]
[1780000712417,34.78,73560.66,0.0,-0.96468,4e-05,4.714]
[1780000712468,34.78,73560.66,0.0,-0.96468,4e-05,4.714]
[1780000712518,34.78,73560.55,0.0,-0.96471,4e-05,4.7106]
[1780000716573,34.78,73560.53,0.0,-0.96471,4e-05,4.71028]
[1780000716719,34.78,73560.53,0.0,-0.96471,4e-05,4.71028]
[1780000722009,34.78,73561.86,0.0,-0.96467,4e-05,4.71521]
[1780000727044,34.77,73561.17,0.0,-0.9647,4e-05,4.71108]
[1780000731072,34.77,73565.43,0.0,-0.96455,4e-05,4.72834]
[1780000732334,34.77,73565.43,0.0,-0.96455,4e-05,4.72834]
[1780000732470,34.77,73565.43,0.0,-0.96455,4e-05,4.72834]
[1780000733870,34.77,73566.83,0.0,-0.9645,4e-05,4.73392]
[1780000733973,34.77,73566.83,0.0,-0.9645,4e-05,4.73392]
[1780000734093,34.77,73566.72,0.0,-0.9645,4e-05,4.73337]
[1780000739128,34.77,73571.28,0.0,-0.96434,4e-05,4.7517]
[1780000739919,34.77,73571.28,0.0,-0.96434,4e-05,4.7517]
[1780000739970,34.77,73571.28,0.0,-0.96434,4e-05,4.7517]
[1780000741142,34.77,73584.56,0.0,-0.96384,4e-05,4.80657]
[1780000742152,34.77,73593.04,0.0,-0.96352,4e-05,4.84179]
[1780000742935,34.77,73593.04,0.0,-0.96352,4e-05,4.84179]
[1780000743156,34.77,73585.64,0.0,-0.96382,4e-05,4.80967]
[1780000744163,34.77,73585.81,0.0,-0.96381,4e-05,4.81017]
[1780000744684,34.77,73585.81,0.0,-0.96381,4e-05,4.81017]
[1780000753226,34.76,73585.57,0.0,-0.96384,4e-05,4.80736]
[1780000758261,34.76,73578.18,0.0,-0.96412,4e-05,4.77561]
[1780000759268,34.76,73573.14,0.0,-0.96431,4e-05,4.75457]
[1780000760275,34.76,73569.69,0.0,-0.96444,4e-05,4.74019]
[1780000764346,34.76,73569.77,0.0,-0.96444,4e-05,4.74025]
[1780000764468,34.76,73569.77,0.0,-0.96444,4e-05,4.74025]
[1780000770345,34.76,73569.11,0.0,-0.96447,4e-05,4.73689]
[1780000771248,34.76,73569.11,0.0,-0.96447,4e-05,4.73689]
[1780000771468,34.76,73569.11,0.0,-0.96447,4e-05,4.73689]
[1780000771479,34.76,73569.13,0.0,-0.96449,4e-05,4.73403]
[1780000777394,34.76,73568.01,0.0,-0.96454,4e-05,4.72893]
[1780000779565,34.76,73568.01,0.0,-0.96454,4e-05,4.72893]
[1780000779720,34.76,73568.01,0.0,-0.96454,4e-05,4.72893]
[1780000781986,34.76,73569.48,0.0,-0.96449,4e-05,4.73467]
[1780000782219,34.76,73569.48,0.0,-0.96449,4e-05,4.73467]
[1780000782309,34.76,73569.48,0.0,-0.96449,4e-05,4.73458]
[1780000786798,34.75,73568.85,0.0,-0.96451,4e-05,4.73163]
[1780000786968,34.75,73568.85,0.0,-0.96451,4e-05,4.73163]
[1780000792498,34.75,73567.58,0.0,-0.96457,4e-05,4.72593]
[1780000797534,34.75,73567.69,0.0,-0.96457,4e-05,4.726]
[1780000800129,34.75,73568.62,0.0,-0.96453,4e-05,4.72968]
[1780000800249,34.75,73568.62,0.0,-0.96453,4e-05,4.72968]
[1780000802082,34.75,73568.51,0.0,-0.96454,4e-05,4.72906]
[1780000802219,34.75,73568.51,0.0,-0.96454,4e-05,4.72906]
[1780000802320,34.75,73568.51,0.0,-0.96454,4e-05,4.72898]
[1780000809618,34.75,73568.28,0.0,-0.96455,4e-05,4.72748]
[1780000810034,34.75,73568.28,0.0,-0.96455,4e-05,4.72748]
[1780000810218,34.75,73568.28,0.0,-0.96455,4e-05,4.72748]
[1780000815660,34.75,73568.5,0.0,-0.96455,4e-05,4.72794]
[1780000818681,34.75,73573.38,0.0,-0.96437,4e-05,4.74786]
[1780000821365,34.75,73576.47,0.0,-0.96426,4e-05,4.76046]
[1780000821467,34.75,73576.47,0.0,-0.96426,4e-05,4.76046]
[1780000825500,34.75,73576.52,0.0,-0.96426,4e-05,4.76012]
[1780000825720,34.75,73574.06,0.0,-0.96435,4e-05,4.74979]
[1780000829007,34.75,73575.11,0.0,-0.96432,4e-05,4.75373]
[1780000829218,34.75,73575.11,0.0,-0.96432,4e-05,4.75373]
[1780000831559,34.75,73576.97,0.0,-0.96425,4e-05,4.76115]
[1780000831568,34.75,73577.29,0.0,-0.96426,4e-05,4.75944]
[1780000831728,34.75,73577.29,0.0,-0.96426,4e-05,4.75944]
[1780000832247,34.75,73577.29,0.0,-0.96426,4e-05,4.75944]
[1780000832467,34.75,73577.29,0.0,-0.96426,4e-05,4.75944]
[1780000837274,34.74,73571.31,0.0,-0.96449,4e-05,4.73403]
[1780000837467,34.74,73571.31,0.0,-0.96449,4e-05,4.73403]
[1780000838371,34.74,73572.0,0.0,-0.96446,4e-05,4.73676]
[1780000838469,34.74,73572.0,0.0,-0.96446,4e-05,4.73676]
[1780000838588,34.74,73572.12,0.0,-0.96446,4e-05,4.73712]
[1780000844863,34.74,73572.64,0.0,-0.96445,4e-05,4.73837]
[1780000850042,34.74,73572.49,0.0,-0.96446,4e-05,4.73761]
[1780000854719,34.74,73574.13,0.0,-0.9644,4e-05,4.74333]
[1780000859969,34.74,73573.6,0.0,-0.96443,4e-05,4.74028]
[1780000863558,34.74,73573.87,0.0,-0.96442,4e-05,4.74111]
[1780000863569,34.74,73573.83,0.0,-0.96443,4e-05,4.74077]
[1780000863719,34.74,73573.83,0.0,-0.96443,4e-05,4.74077]
[1780000866393,34.73,73576.71,0.0,-0.96432,4e-05,4.75234]
[1780000866469,34.73,73576.71,0.0,-0.96432,4e-05,4.75234]
[1780000872055,34.73,73580.1,0.0,-0.96421,4e-05,4.76496]
[1780000877090,34.73,73578.15,0.0,-0.96429,4e-05,4.75582]
[1780000882689,34.73,73577.55,0.0,-0.96432,4e-05,4.75255]
[1780000882719,34.73,73577.73,0.0,-0.96432,4e-05,4.75313]
[1780000882736,34.73,73577.73,0.0,-0.96432,4e-05,4.75313]
[1780000882968,34.73,73577.73,0.0,-0.96432,4e-05,4.75313]
[1780000883132,34.73,73578.04,0.0,-0.96431,4e-05,4.75422]
[1780000888167,34.72,73578.47,0.0,-0.9643,4e-05,4.75511]
[1780000893161,34.72,73578.2,0.0,-0.96437,4e-05,4.74669]
[1780000893228,34.72,73578.2,0.0,-0.96437,4e-05,4.74669]
[1780000899245,34.7,73578.14,0.0,-0.96444,4e-05,4.73886]
[1780000899795,34.7,73578.14,0.0,-0.96444,4e-05,4.73886]
[1780000899958,34.7,73578.14,0.0,-0.96444,4e-05,4.73886]
[1780000899968,34.7,73578.14,0.0,-0.96444,4e-05,4.73886]
[1780000900252,34.7,73578.17,0.0,-0.96445,4e-05,4.7379]
[1780000905287,34.68,73578.63,0.0,-0.96448,4e-05,4.73443]
[1780000911329,34.67,73578.59,0.0,-0.96453,4e-05,4.72974]
[1780000911738,34.67,73578.59,0.0,-0.96453,4e-05,4.72974]
[1780000911967,34.67,73578.59,0.0,-0.96453,4e-05,4.72974]
[1780000916734,34.67,73578.49,0.0,-0.96453,4e-05,4.72881]
[1780000916968,34.67,73578.45,0.0,-0.96454,4e-05,4.72852]
[1780000917371,34.67,73578.2,0.0,-0.96455,4e-05,4.72736]
[1780000922406,34.67,73578.53,0.0,-0.96454,4e-05,4.72811]
[1780000927441,34.67,73578.48,0.0,-0.96456,4e-05,4.72542]
[1780000932476,34.65,73578.56,0.0,-0.96461,4e-05,4.72049]
[1780000935952,34.65,73576.17,0.0,-0.96473,4e-05,4.70753]
[1780000935968,34.65,73576.17,0.0,-0.96473,4e-05,4.70753]
[1780000941539,34.64,73576.71,0.0,-0.96475,4e-05,4.7055]
[1780000944152,34.64,73576.8,0.0,-0.96474,4e-05,4.70569]
[1780000944204,34.64,73576.8,0.0,-0.96474,4e-05,4.70569]
[1780000944219,34.64,73576.8,0.0,-0.96474,4e-05,4.70569]
[1780000944560,34.64,73576.59,0.0,-0.96475,4e-05,4.70474]
[1780000949594,34.64,73579.3,0.0,-0.96466,4e-05,4.71546]
[1780000949883,34.64,73579.3,0.0,-0.96466,4e-05,4.71546]
[1780000949942,34.64,73579.3,0.0,-0.96466,4e-05,4.71546]
[1780000949971,34.64,73579.3,0.0,-0.96466,4e-05,4.71546]
[1780000950602,34.64,73578.84,0.0,-0.96467,4e-05,4.71346]
[1780000952617,34.64,73572.66,0.0,-0.96492,4e-05,4.68496]
[1780000953624,34.64,73568.63,0.0,-0.96507,4e-05,4.66836]
[1780000954550,34.64,73568.63,0.0,-0.96507,4e-05,4.66836]
[1780000954721,34.64,73568.63,0.0,-0.96507,4e-05,4.66836]
[1780000954763,34.64,73568.63,0.0,-0.96507,4e-05,4.66836]
[1780000954972,34.64,73567.85,0.0,-0.9651,4e-05,4.66514]
[1780000955044,34.64,73567.85,0.0,-0.9651,4e-05,4.66512]
[1780000960672,34.63,73567.43,0.0,-0.96512,4e-05,4.66329]
[1780000960819,34.63,73567.43,0.0,-0.96512,4e-05,4.66329]
[1780000961907,34.63,73569.6,0.0,-0.96504,4e-05,4.67218]
[1780000961969,34.63,73569.6,0.0,-0.96504,4e-05,4.67218]
[1780000967724,34.63,73569.47,0.0,-0.96505,4e-05,4.6715]
[1780000971637,34.63,73567.46,0.0,-0.96512,4e-05,4.6632]
[1780000971718,34.63,73567.46,0.0,-0.96512,4e-05,4.6632]
[1780000971838,34.63,73567.62,0.0,-0.96511,4e-05,4.66385]
[1780000971969,34.63,73567.62,0.0,-0.96511,4e-05,4.66385]
[1780000972759,34.63,73567.2,0.0,-0.96513,4e-05,4.66213]
[1780000976787,34.63,73572.91,0.0,-0.96492,4e-05,4.68554]
[1780000978274,34.63,73572.76,0.0,-0.96493,4e-05,4.68491]
[1780000978470,34.63,73572.76,0.0,-0.96493,4e-05,4.68491]
[1780000982451,34.63,73573.85,0.0,-0.96491,4e-05,4.68647]
[1780000982468,34.63,73573.85,0.0,-0.96491,4e-05,4.68647]
[1780000982645,34.63,73573.85,0.0,-0.96491,4e-05,4.68647]
[1780000982720,34.63,73573.85,0.0,-0.96491,4e-05,4.68647]
[1780000982747,34.62,73574.74,0.0,-0.9649,4e-05,4.68818]
[1780000987797,34.61,73572.63,0.0,-0.96501,4e-05,4.67561]
[1780000987969,34.61,73569.7,0.0,-0.96513,4e-05,4.66263]
[1780000993415,34.61,73572.53,0.0,-0.96505,4e-05,4.67139]
[1780000994548,34.6,73572.22,0.0,-0.96507,4e-05,4.66917]
[1780000994718,34.6,73572.22,0.0,-0.96507,4e-05,4.66917]
[1780000994820,34.6,73572.8,0.0,-0.96506,4e-05,4.67061]
[1780000999949,34.6,73572.78,0.0,-0.96507,4e-05,4.66859]
[1780001004933,34.6,73575.1,0.0,-0.96499,4e-05,4.67806]
[1780001004967,34.6,73575.1,0.0,-0.96499,4e-05,4.67806]
[1780001005088,34.6,73575.1,0.0,-0.96499,4e-05,4.67806]
[1780001005991,34.6,73579.85,0.0,-0.96481,4e-05,4.69755]
[1780001006997,34.6,73590.25,0.0,-0.96443,4e-05,4.7405]
[1780001008008,34.6,73590.98,0.0,-0.9644,4e-05,4.7434]
[1780001009204,34.6,73590.98,0.0,-0.9644,4e-05,4.7434]
[1780001009219,34.6,73590.98,0.0,-0.9644,4e-05,4.7434]
[1780001010022,34.6,73600.48,0.0,-0.96405,4e-05,4.78267]
[1780001011028,34.6,73610.52,0.0,-0.96369,4e-05,4.82161]
[1780001012035,34.6,73612.99,0.0,-0.9636,4e-05,4.83172]
[1780001017071,34.59,73610.98,0.0,-0.96369,4e-05,4.82195]
[1780001018229,34.59,73610.98,0.0,-0.96369,4e-05,4.82195]
[1780001018442,34.59,73610.98,0.0,-0.96369,4e-05,4.82195]
[1780001018470,34.59,73610.98,0.0,-0.96369,4e-05,4.82195]
[1780001018543,34.59,73610.98,0.0,-0.96369,4e-05,4.82169]
[1780001024120,34.59,73609.85,0.0,-0.96375,4e-05,4.81541]
[1780001026134,34.59,73606.4,0.0,-0.96388,4e-05,4.80043]
[1780001031169,34.59,73604.24,0.0,-0.96397,4e-05,4.79025]
[1780001034002,34.58,73605.15,0.0,-0.96394,4e-05,4.79362]
[1780001034194,34.58,73605.15,0.0,-0.96394,4e-05,4.79362]
[1780001034222,34.58,73605.15,0.0,-0.96394,4e-05,4.79362]
[1780001034561,34.58,73605.16,0.0,-0.96394,4e-05,4.79343]
[1780001037211,34.58,73608.75,0.0,-0.96382,4e-05,4.80778]
[1780001042246,34.58,73614.36,0.0,-0.96361,4e-05,4.83008]
[1780001044299,34.58,73616.2,0.0,-0.96355,4e-05,4.83753]
[1780001044470,34.58,73616.2,0.0,-0.96355,4e-05,4.83753]
[1780001044555,34.58,73616.2,0.0,-0.96355,4e-05,4.83753]
[1780001044723,34.58,73616.2,0.0,-0.96355,4e-05,4.83753]
[1780001044793,34.58,73616.35,0.0,-0.96354,4e-05,4.83785]
[1780001046719,34.58,73615.68,0.0,-0.96357,4e-05,4.83473]
[1780001052316,34.57,73614.13,0.0,-0.96365,4e-05,4.82615]
[1780001054606,34.57,73614.3,0.0,-0.96365,4e-05,4.82659]
[1780001060759,34.57,73613.12,0.0,-0.96371,4e-05,4.82]
[1780001060969,34.57,73613.55,0.0,-0.96369,4e-05,4.82154]
[1780001061101,34.57,73613.55,0.0,-0.96369,4e-05,4.82154]
[1780001061218,34.57,73613.55,0.0,-0.96369,4e-05,4.82154]
[1780001061300,34.57,73613.55,0.0,-0.96369,4e-05,4.82128]
[1780001066438,34.56,73615.34,0.0,-0.96364,4e-05,4.82749]
[1780001067428,34.56,73611.49,0.0,-0.96379,4e-05,4.81104]
[1780001068435,34.56,73605.03,0.0,-0.96403,4e-05,4.78375]
[1780001069882,34.56,73600.71,0.0,-0.9642,4e-05,4.76552]
[1780001070900,34.56,73600.71,0.0,-0.9642,4e-05,4.76552]
[1780001070971,34.56,73600.82,0.0,-0.9642,4e-05,4.76581]
[1780001076491,34.56,73600.55,0.0,-0.96424,4e-05,4.76083]
[1780001079350,34.56,73600.45,0.0,-0.96424,4e-05,4.76011]
[1780001079467,34.56,73600.45,0.0,-0.96424,4e-05,4.76011]
[1780001079515,34.56,73600.4,0.0,-0.96425,4e-05,4.75975]
[1780001083162,34.56,73598.85,0.0,-0.96431,4e-05,4.75289]
[1780001083217,34.56,73598.85,0.0,-0.96431,4e-05,4.75289]
[1780001089585,34.56,73599.27,0.0,-0.9643,4e-05,4.75372]
[1780001094620,34.56,73599.43,0.0,-0.9643,4e-05,4.75376]
[1780001096634,34.55,73604.4,0.0,-0.96411,4e-05,4.77423]
[1780001099655,34.55,73599.49,0.0,-0.9643,4e-05,4.75333]
[1780001101671,34.55,73590.73,0.0,-0.96463,4e-05,4.7167]
[1780001102677,34.55,73580.49,0.0,-0.96501,4e-05,4.67437]
[1780001103686,34.55,73576.32,0.0,-0.96517,4e-05,4.65723]
[1780001105699,34.55,73572.63,0.0,-0.9653,4e-05,4.64218]
[1780001110734,34.55,73572.82,0.0,-0.96529,4e-05,4.64322]
[1780001111750,34.55,73572.82,0.0,-0.96529,4e-05,4.64322]
[1780001111967,34.55,73572.83,0.0,-0.96529,4e-05,4.64331]
[1780001114789,34.55,73572.57,0.0,-0.9653,4e-05,4.64234]
[1780001114802,34.55,73572.72,0.0,-0.9653,4e-05,4.64301]
[1780001114973,34.55,73572.72,0.0,-0.9653,4e-05,4.64301]
[1780001120804,34.55,73572.57,0.0,-0.9653,4e-05,4.64268]
[1780001122928,34.55,73574.01,0.0,-0.96524,4e-05,4.64862]
[1780001122969,34.56,73573.97,0.0,-0.96525,4e-05,4.64851]
[1780001127626,34.56,73574.86,0.0,-0.96521,4e-05,4.6523]
[1780001127723,34.56,73574.86,0.0,-0.96521,4e-05,4.6523]
[1780001127853,34.56,73575.75,0.0,-0.96518,4e-05,4.65598]
[1780001129699,34.56,73574.53,0.0,-0.96522,4e-05,4.65101]
[1780001129727,34.56,73574.53,0.0,-0.96522,4e-05,4.65101]
[1780001134905,34.56,73572.73,0.0,-0.96531,4e-05,4.64101]
[1780001138933,34.56,73561.3,0.0,-0.96572,4e-05,4.59456]
[1780001140268,34.56,73558.64,0.0,-0.96582,4e-05,4.5838]
[1780001140470,34.56,73558.64,0.0,-0.96582,4e-05,4.5838]
[1780001140581,34.56,73558.64,0.0,-0.96582,4e-05,4.5838]
[1780001140727,34.56,73558.64,0.0,-0.96582,4e-05,4.5838]
[1780001140948,34.56,73558.03,0.0,-0.96584,4e-05,4.58145]
[1780001143969,34.56,73554.36,0.0,-0.96597,4e-05,4.56697]
[1780001146023,34.56,73556.23,0.0,-0.9659,4e-05,4.57466]
[1780001146218,34.56,73556.23,0.0,-0.9659,4e-05,4.57466]
[1780001147997,34.56,73548.88,0.0,-0.96616,4e-05,4.54537]
[1780001149770,34.56,73548.88,0.0,-0.96616,4e-05,4.54537]
[1780001149970,34.56,73548.88,0.0,-0.96616,4e-05,4.54537]
[1780001149782,34.56,73546.96,0.0,-0.96623,4e-05,4.53798]
[1780001151116,34.56,73546.0,0.0,-0.96626,4e-05,4.53432]
[1780001151223,34.56,73546.0,0.0,-0.96626,4e-05,4.53432]
[1780001156806,34.56,73544.2,0.0,-0.96632,4e-05,4.52795]
[1780001156970,34.56,73544.2,0.0,-0.96632,4e-05,4.52795]
[1780001156905,34.56,73539.64,0.0,-0.96648,4e-05,4.51007]
[1780001158190,34.56,73539.63,0.0,-0.96647,4e-05,4.51028]
[1780001158217,34.56,73539.63,0.0,-0.96647,4e-05,4.51028]
[1780001158242,34.56,73539.19,0.0,-0.96649,4e-05,4.50876]
[1780001161785,34.57,73540.56,0.0,-0.96643,4e-05,4.51476]
[1780001161973,34.57,73540.56,0.0,-0.96643,4e-05,4.51476]
[1780001167130,34.57,73536.17,0.0,-0.96657,4e-05,4.49901]
[1780001172165,34.57,73539.53,0.0,-0.96644,4e-05,4.51387]
[1780001174209,34.57,73540.3,0.0,-0.96641,4e-05,4.51722]
[1780001174219,34.57,73540.3,0.0,-0.96641,4e-05,4.51722]
[1780001174730,34.57,73540.3,0.0,-0.96641,4e-05,4.51722]
[1780001174969,34.57,73540.3,0.0,-0.96641,4e-05,4.51722]
[1780001174820,34.57,73539.72,0.0,-0.96643,4e-05,4.51514]
[1780001179887,34.58,73539.88,0.0,-0.96642,4e-05,4.51679]
[1780001183051,34.58,73538.28,0.0,-0.96646,4e-05,4.51134]
[1780001183222,34.58,73538.28,0.0,-0.96646,4e-05,4.51134]
[1780001186932,34.58,73540.56,0.0,-0.96638,4e-05,4.52125]
[1780001186969,34.58,73540.56,0.0,-0.96638,4e-05,4.52125]
[1780001186933,34.58,73550.81,0.0,-0.96601,4e-05,4.5628]
[1780001187533,34.58,73550.81,0.0,-0.96601,4e-05,4.5628]
[1780001187720,34.58,73550.81,0.0,-0.96601,4e-05,4.5628]
[1780001187748,34.58,73555.15,0.0,-0.96585,4e-05,4.58054]
[1780001194319,34.58,73555.27,0.0,-0.96585,4e-05,4.57914]
[1780001198348,34.58,73561.94,0.0,-0.96561,4e-05,4.60676]
[1780001199355,34.58,73567.35,0.0,-0.96541,4e-05,4.6289]
[1780001200798,34.58,73567.35,0.0,-0.96541,4e-05,4.6289]
[1780001200968,34.58,73567.35,0.0,-0.96541,4e-05,4.6289]
[1780001204087,34.58,73565.32,0.0,-0.96548,4e-05,4.62082]
[1780001204218,34.58,73565.32,0.0,-0.96548,4e-05,4.62082]
[1780001204390,34.58,73565.5,0.0,-0.96547,4e-05,4.62161]
[1780001207754,34.59,73566.75,0.0,-0.96543,4e-05,4.62681]
[1780001207969,34.59,73566.75,0.0,-0.96543,4e-05,4.62681]
[1780001209407,34.59,73565.7,0.0,-0.96546,4e-05,4.62262]
[1780001209469,34.59,73565.7,0.0,-0.96546,4e-05,4.62262]
[1780001209558,34.59,73564.67,0.0,-0.9655,4e-05,4.61847]
[1780001215467,34.59,73565.95,0.0,-0.96545,4e-05,4.62403]
[1780001216755,34.59,73565.95,0.0,-0.96545,4e-05,4.62403]
[1780001216970,34.59,73565.95,0.0,-0.96545,4e-05,4.62403]
[1780001219257,34.59,73564.29,0.0,-0.96551,4e-05,4.61744]
[1780001219469,34.59,73564.29,0.0,-0.96551,4e-05,4.61744]
[1780001219495,34.59,73564.46,0.0,-0.9655,4e-05,4.6182]
[1780001221510,34.59,73554.55,0.0,-0.96586,4e-05,4.57806]
[1780001222307,34.59,73554.55,0.0,-0.96586,4e-05,4.57806]
[1780001222468,34.59,73554.55,0.0,-0.96586,4e-05,4.57806]
[1780001222517,34.59,73551.11,0.0,-0.96599,4e-05,4.56427]
[1780001226640,34.59,73551.27,0.0,-0.96598,4e-05,4.56538]
[1780001226704,34.59,73551.27,0.0,-0.96598,4e-05,4.56538]
[1780001226730,34.59,73551.27,0.0,-0.96598,4e-05,4.56538]
[1780001226791,34.59,73551.9,0.0,-0.96595,4e-05,4.56808]
[1780001232588,34.59,73552.25,0.0,-0.96593,4e-05,4.57044]
[1780001233797,34.59,73552.25,0.0,-0.96593,4e-05,4.57044]
[1780001233968,34.59,73552.25,0.0,-0.96593,4e-05,4.57044]
[1780001234662,34.59,73554.38,0.0,-0.96585,4e-05,4.57921]
[1780001234719,34.59,73554.38,0.0,-0.96585,4e-05,4.57921]
[1780001234819,34.59,73556.93,0.0,-0.96576,4e-05,4.58968]
[1780001240188,34.59,73557.29,0.0,-0.96574,4e-05,4.5917]
[1780001240217,34.59,73557.29,0.0,-0.96574,4e-05,4.5917]
[1780001243007,34.59,73557.03,0.0,-0.96575,4e-05,4.59086]
[1780001243030,34.59,73557.26,0.0,-0.96574,4e-05,4.5919]
[1780001243218,34.59,73557.26,0.0,-0.96574,4e-05,4.5919]
[1780001243923,34.59,73557.26,0.0,-0.96574,4e-05,4.5919]
[1780001243973,34.59,73557.26,0.0,-0.96574,4e-05,4.5919]
[1780001244071,34.59,73560.88,0.0,-0.96561,4e-05,4.60672]
[1780001249707,34.59,73561.3,0.0,-0.96559,4e-05,4.6089]
[1780001254503,34.6,73561.62,0.0,-0.96559,4e-05,4.60765]
[1780001254718,34.6,73561.62,0.0,-0.96559,4e-05,4.60765]
[1780001255312,34.6,73562.0,0.0,-0.96558,4e-05,4.60927]
[1780001255471,34.6,73562.0,0.0,-0.96558,4e-05,4.60927]
[1780001255755,34.6,73562.04,0.0,-0.96558,4e-05,4.6095]
[1780001259293,34.6,73561.38,0.0,-0.9656,4e-05,4.60701]
[1780001259468,34.6,73561.38,0.0,-0.9656,4e-05,4.60701]
[1780001263222,34.6,73560.18,0.0,-0.96564,4e-05,4.60243]
[1780001263471,34.6,73560.18,0.0,-0.96564,4e-05,4.60243]
[1780001263812,34.6,73560.34,0.0,-0.96563,4e-05,4.60315]
[1780001269855,34.6,73559.97,0.0,-0.96564,4e-05,4.60209]
[1780001275066,34.6,73559.47,0.0,-0.96566,4e-05,4.60035]
[1780001285967,34.6,73559.84,0.0,-0.96564,4e-05,4.60271]
[1780001291001,34.6,73561.96,0.0,-0.96556,4e-05,4.61168]
[1780001292011,34.6,73564.95,0.0,-0.96545,4e-05,4.62393]
[1780001294024,34.6,73568.69,0.0,-0.96531,4e-05,4.63929]
[1780001295031,34.6,73581.84,0.0,-0.96482,4e-05,4.69331]
[1780001297047,34.6,73579.14,0.0,-0.96492,4e-05,4.68211]
[1780001300721,34.6,73579.46,0.0,-0.96491,4e-05,4.68323]
[1780001307117,34.6,73580.13,0.0,-0.96489,4e-05,4.68556]
[1780001310072,34.6,73579.81,0.0,-0.96491,4e-05,4.68412]
[1780001310139,34.6,73579.18,0.0,-0.96493,4e-05,4.68147]
[1780001310217,34.6,73579.18,0.0,-0.96493,4e-05,4.68147]
[1780001312010,34.6,73577.48,0.0,-0.96501,4e-05,4.67158]
[1780001312218,34.6,73577.48,0.0,-0.96501,4e-05,4.67153]
[1780001313172,34.6,73567.01,0.0,-0.9654,4e-05,4.62862]
[1780001315081,34.6,73567.01,0.0,-0.9654,4e-05,4.62862]
[1780001315217,34.6,73565.2,0.0,-0.96547,4e-05,4.62121]
[1780001315929,34.6,73565.2,0.0,-0.96547,4e-05,4.62121]
[1780001315968,34.6,73565.2,0.0,-0.96547,4e-05,4.62121]
[1780001316070,34.6,73564.81,0.0,-0.96548,4e-05,4.61971]
[1780001321242,34.6,73564.2,0.0,-0.9655,4e-05,4.61758]
[1780001326277,34.6,73562.26,0.0,-0.96557,4e-05,4.60999]
[1780001329497,34.6,73561.89,0.0,-0.96558,4e-05,4.60863]
[1780001329718,34.6,73561.89,0.0,-0.96558,4e-05,4.60863]
[1780001329851,34.6,73561.89,0.0,-0.96558,4e-05,4.60863]
[1780001329966,34.6,73561.89,0.0,-0.96558,4e-05,4.60863]
[1780001330033,34.6,73562.4,0.0,-0.96556,4e-05,4.61078]
[1780001335340,34.6,73561.47,0.0,-0.96559,4e-05,4.60741]
[1780001336450,34.6,73561.47,0.0,-0.96559,4e-05,4.60741]
[1780001336470,34.6,73561.47,0.0,-0.96559,4e-05,4.60741]
[1780001341382,34.6,73571.05,0.0,-0.96523,4e-05,4.64696]
[1780001342624,34.6,73571.05,0.0,-0.96523,4e-05,4.64696]
[1780001342722,34.6,73571.05,0.0,-0.96523,4e-05,4.64696]
[1780001342725,34.6,73577.76,0.0,-0.96499,4e-05,4.67449]
[1780001344358,34.6,73578.18,0.0,-0.96497,4e-05,4.67618]
[1780001344469,34.6,73578.18,0.0,-0.96497,4e-05,4.67618]
[1780001350445,34.6,73580.38,0.0,-0.96489,4e-05,4.68495]
[1780001351406,34.6,73580.38,0.0,-0.96489,4e-05,4.68495]
[1780001351470,34.6,73580.38,0.0,-0.96489,4e-05,4.68495]
[1780001356327,34.6,73582.47,0.0,-0.96482,4e-05,4.69333]
[1780001356468,34.6,73582.47,0.0,-0.96482,4e-05,4.69333]
[1780001356487,34.6,73582.07,0.0,-0.96483,4e-05,4.69162]
[1780001361522,34.6,73582.49,0.0,-0.96482,4e-05,4.69309]
[1780001363904,34.6,73582.3,0.0,-0.96483,4e-05,4.69225]
[1780001363972,34.6,73582.3,0.0,-0.96483,4e-05,4.69225]
[1780001364744,34.6,73582.3,0.0,-0.96483,4e-05,4.69219]
[1780001370585,34.6,73582.67,0.0,-0.96482,4e-05,4.69332]
[1780001371345,34.6,73582.67,0.0,-0.96482,4e-05,4.69332]
[1780001371467,34.6,73582.67,0.0,-0.96482,4e-05,4.69332]
[1780001371828,34.6,73582.67,0.0,-0.96482,4e-05,4.69332]
[1780001371972,34.6,73582.67,0.0,-0.96482,4e-05,4.69332]
[1780001372060,34.6,73584.3,0.0,-0.96478,4e-05,4.69712]
[1780001377634,34.6,73586.28,0.0,-0.96471,4e-05,4.70485]
[1780001381052,34.6,73586.04,0.0,-0.96472,4e-05,4.7037]
[1780001381218,34.6,73586.04,0.0,-0.96472,4e-05,4.7037]
[1780001381133,34.6,73586.23,0.0,-0.96471,4e-05,4.70441]
[1780001381934,34.6,73586.23,0.0,-0.96471,4e-05,4.70441]
[1780001381970,34.6,73586.23,0.0,-0.96471,4e-05,4.70441]
[1780001382026,34.6,73586.2,0.0,-0.96471,4e-05,4.70421]
[1780001383676,34.6,73581.87,0.0,-0.96488,4e-05,4.68622]
[1780001387568,34.6,73579.64,0.0,-0.96496,4e-05,4.67693]
[1780001387719,34.6,73579.64,0.0,-0.96496,4e-05,4.67693]
[1780001388094,34.6,73579.64,0.0,-0.96496,4e-05,4.67693]
[1780001388222,34.6,73579.64,0.0,-0.96496,4e-05,4.67693]
[1780001388191,34.6,73579.46,0.0,-0.96497,4e-05,4.67616]
[1780001393748,34.6,73578.38,0.0,-0.96501,4e-05,4.67162]
[1780001397409,34.6,73578.35,0.0,-0.96501,4e-05,4.67144]
[1780001401805,34.6,73575.31,0.0,-0.96512,4e-05,4.65886]
[1780001403368,34.6,73573.71,0.0,-0.96518,4e-05,4.6523]
[1780001403472,34.6,73573.71,0.0,-0.96518,4e-05,4.6523]
[1780001403820,34.6,73572.9,0.0,-0.96521,4e-05,4.649]
[1780001404422,34.6,73572.9,0.0,-0.96521,4e-05,4.649]
[1780001404468,34.6,73572.9,0.0,-0.96521,4e-05,4.649]
[1780001410868,34.6,73572.61,0.0,-0.96522,4e-05,4.64794]
[1780001415903,34.6,73576.9,0.0,-0.96506,4e-05,4.66559]
[1780001417124,34.6,73576.9,0.0,-0.96506,4e-05,4.66559]
[1780001417218,34.6,73576.9,0.0,-0.96506,4e-05,4.66559]
[1780001417225,34.6,73578.38,0.0,-0.96501,4e-05,4.67165]
[1780001418021,34.6,73578.38,0.0,-0.96501,4e-05,4.67165]
[1780001418219,34.6,73578.38,0.0,-0.96501,4e-05,4.67165]
[1780001423962,34.6,73578.22,0.0,-0.96502,4e-05,4.67081]
[1780001427825,34.6,73579.05,0.0,-0.96499,4e-05,4.67414]
[1780001427969,34.6,73579.05,0.0,-0.96499,4e-05,4.67414]
[1780001429698,34.6,73579.32,0.0,-0.96498,4e-05,4.67518]
[1780001429724,34.6,73579.32,0.0,-0.96498,4e-05,4.67518]
[1780001429800,34.6,73579.32,0.0,-0.96498,4e-05,4.67514]
[1780001430433,34.6,73579.32,0.0,-0.96498,4e-05,4.67514]
[1780001433026,34.6,73583.16,0.0,-0.96486,4e-05,4.68798]
[1780001433432,34.6,73583.16,0.0,-0.96486,4e-05,4.68798]
[1780001433467,34.6,73583.16,0.0,-0.96486,4e-05,4.68798]
[1780001440075,34.6,73583.86,0.0,-0.96483,4e-05,4.69047]
[1780001440885,34.6,73583.86,0.0,-0.96483,4e-05,4.69047]
[1780001440969,34.6,73583.86,0.0,-0.96483,4e-05,4.69047]
[1780001441082,34.6,73586.95,0.0,-0.96472,4e-05,4.70315]
[1780001441991,34.6,73586.95,0.0,-0.96472,4e-05,4.70315]
[1780001442219,34.6,73586.95,0.0,-0.96472,4e-05,4.70315]
[1780001452159,34.59,73587.28,0.0,-0.96471,4e-05,4.70361]
[1780001455180,34.59,73583.73,0.0,-0.96485,4e-05,4.68873]
[1780001456509,34.59,73583.45,0.0,-0.96486,4e-05,4.68751]
[1780001456718,34.59,73583.45,0.0,-0.96486,4e-05,4.68751]
[1780001457194,34.59,73583.49,0.0,-0.96486,4e-05,4.68762]
[1780001457424,34.59,73583.49,0.0,-0.96486,4e-05,4.68762]
[1780001457468,34.59,73583.49,0.0,-0.96486,4e-05,4.68762]
[1780001459440,34.59,73583.23,0.0,-0.96487,4e-05,4.68646]
[1780001464317,34.59,73583.0,0.0,-0.96488,4e-05,4.68532]
[1780001464468,34.59,73583.5,0.0,-0.96486,4e-05,4.68734]
[1780001465250,34.59,73582.81,0.0,-0.96489,4e-05,4.68445]
[1780001465730,34.59,73582.81,0.0,-0.96489,4e-05,4.68445]
[1780001465971,34.59,73582.81,0.0,-0.96489,4e-05,4.68445]
[1780001471292,34.59,73582.31,0.0,-0.96491,4e-05,4.68213]
[1780001477338,34.59,73583.75,0.0,-0.96486,4e-05,4.68779]
[1780001480701,34.59,73583.97,0.0,-0.96485,4e-05,4.6886]
[1780001480717,34.59,73583.97,0.0,-0.96485,4e-05,4.6886]
[1780001480799,34.59,73586.58,0.0,-0.96475,4e-05,4.69927]
[1780001481924,34.59,73586.58,0.0,-0.96475,4e-05,4.69927]
[1780001481974,34.59,73586.58,0.0,-0.96475,4e-05,4.69927]
[1780001488215,34.59,73586.52,0.0,-0.96476,4e-05,4.69862]
[1780001490520,34.59,73587.09,0.0,-0.96474,4e-05,4.70078]
[1780001490718,34.59,73587.09,0.0,-0.96474,4e-05,4.70078]
[1780001491244,34.59,73587.09,0.0,-0.96474,4e-05,4.70078]
[1780001491264,34.59,73587.08,0.0,-0.96476,4e-05,4.69781]
[1780001491469,34.59,73587.08,0.0,-0.96476,4e-05,4.69781]
[1780001497474,34.59,73587.32,0.0,-0.96476,4e-05,4.69835]
[1780001499488,34.59,73585.06,0.0,-0.96484,4e-05,4.68891]
[1780001501191,34.59,73585.06,0.0,-0.96484,4e-05,4.68891]
[1780001501218,34.59,73585.06,0.0,-0.96484,4e-05,4.68891]
[1780001506721,34.59,73583.54,0.0,-0.9649,4e-05,4.68243]
[1780001506822,34.59,73583.5,0.0,-0.9649,4e-05,4.68223]
[1780001508719,34.59,73583.46,0.0,-0.9649,4e-05,4.68203]
[1780001508820,34.59,73583.46,0.0,-0.9649,4e-05,4.682]
[1780001515406,34.59,73583.95,0.0,-0.96489,4e-05,4.68384]
[1780001515468,34.59,73583.95,0.0,-0.96489,4e-05,4.68384]
[1780001516185,34.59,73583.95,0.0,-0.96489,4e-05,4.68384]
[1780001521642,34.59,73583.52,0.0,-0.96491,4e-05,4.6818]
[1780001523336,34.59,73583.52,0.0,-0.96491,4e-05,4.6818]
[1780001523469,34.59,73585.23,0.0,-0.96484,4e-05,4.68881]
[1780001524646,34.59,73585.3,0.0,-0.96484,4e-05,4.68905]
[1780001524717,34.59,73585.3,0.0,-0.96484,4e-05,4.68905]
[1780001524747,34.59,73585.17,0.0,-0.96485,4e-05,4.68847]
[1780001529789,34.59,73584.7,0.0,-0.96487,4e-05,4.68632]
[1780001536302,34.59,73584.68,0.0,-0.96487,4e-05,4.68608]
[1780001538664,34.58,73584.71,0.0,-0.96487,4e-05,4.68605]
[1780001538724,34.58,73584.71,0.0,-0.96487,4e-05,4.68605]
[1780001544359,34.58,73584.8,0.0,-0.96487,4e-05,4.68623]
[1780001544468,34.58,73584.8,0.0,-0.96487,4e-05,4.68623]
[1780001544803,34.58,73584.71,0.0,-0.96487,4e-05,4.68578]
[1780001549838,34.58,73584.78,0.0,-0.96487,4e-05,4.68589]
[1780001551669,34.58,73584.87,0.0,-0.96487,4e-05,4.68622]
[1780001551721,34.58,73584.87,0.0,-0.96487,4e-05,4.68622]
[1780001556887,34.58,73583.89,0.0,-0.96492,4e-05,4.67913]
[1780001558544,34.58,73583.89,0.0,-0.96492,4e-05,4.67913]
[1780001558727,34.58,73583.89,0.0,-0.96492,4e-05,4.67913]
[1780001559210,34.58,73583.89,0.0,-0.96492,4e-05,4.67913]
[1780001559218,34.58,73583.89,0.0,-0.96492,4e-05,4.67913]
[1780001559311,34.58,73583.21,0.0,-0.96495,4e-05,4.67628]
[1780001571312,34.58,73583.11,0.0,-0.96495,4e-05,4.67579]
[1780001571411,34.58,73579.04,0.0,-0.96511,4e-05,4.65889]
[1780001571471,34.58,73579.04,0.0,-0.96511,4e-05,4.65889]
[1780001572322,34.58,73579.04,0.0,-0.96511,4e-05,4.65889]
[1780001572424,34.58,73576.3,0.0,-0.96521,4e-05,4.64766]
[1780001572471,34.58,73576.3,0.0,-0.96521,4e-05,4.64766]
[1780001575015,34.58,73565.88,0.0,-0.96559,4e-05,4.60521]
[1780001576107,34.58,73565.88,0.0,-0.96559,4e-05,4.60521]
[1780001576219,34.58,73565.88,0.0,-0.96559,4e-05,4.60521]
[1780001578927,34.58,73561.98,0.0,-0.96573,4e-05,4.58966]
[1780001578968,34.58,73561.98,0.0,-0.96573,4e-05,4.58966]
[1780001579044,34.58,73561.46,0.0,-0.96574,4e-05,4.58767]
[1780001582066,34.58,73556.88,0.0,-0.96591,4e-05,4.56947]
[1780001583935,34.58,73555.94,0.0,-0.96594,4e-05,4.56581]
[1780001583969,34.58,73555.94,0.0,-0.96594,4e-05,4.56581]
[1780001589115,34.59,73554.32,0.0,-0.96599,4e-05,4.56028]
[1780001594150,34.59,73554.32,0.0,-0.96598,4e-05,4.56117]
[1780001595209,34.59,73554.32,0.0,-0.96598,4e-05,4.56117]
[1780001595219,34.59,73554.32,0.0,-0.96598,4e-05,4.56117]
[1780001600414,34.59,73552.92,0.0,-0.96602,4e-05,4.55645]
[1780001600467,34.59,73552.24,0.0,-0.96605,4e-05,4.5539]
[1780001603490,34.59,73553.89,0.0,-0.96598,4e-05,4.56114]
[1780001603717,34.59,73553.89,0.0,-0.96598,4e-05,4.56114]
[1780001604220,34.59,73553.91,0.0,-0.96598,4e-05,4.56141]
[1780001608248,34.6,73559.16,0.0,-0.96578,4e-05,4.58341]
[1780001609382,34.6,73559.16,0.0,-0.96578,4e-05,4.58341]
[1780001609425,34.6,73563.22,0.0,-0.96563,4e-05,4.60005]
[1780001609470,34.6,73563.22,0.0,-0.96563,4e-05,4.60005]
[1780001614802,34.6,73562.95,0.0,-0.96566,4e-05,4.59678]
[1780001615990,34.6,73563.63,0.0,-0.96563,4e-05,4.59967]
[1780001616222,34.6,73563.63,0.0,-0.96563,4e-05,4.59967]
[1780001616568,34.6,73564.26,0.0,-0.96561,4e-05,4.60236]
[1780001616719,34.6,73564.26,0.0,-0.96561,4e-05,4.60236]
[1780001617316,34.6,73564.06,0.0,-0.96561,4e-05,4.60166]
[1780001624208,34.6,73563.82,0.0,-0.96562,4e-05,4.60116]
[1780001629401,34.6,73563.92,0.0,-0.96561,4e-05,4.60251]
[1780001631940,34.6,73564.85,0.0,-0.96557,4e-05,4.60653]
[1780001631969,34.6,73564.85,0.0,-0.96557,4e-05,4.60653]
[1780001632994,34.6,73564.93,0.0,-0.96557,4e-05,4.60697]
[1780001633221,34.6,73564.93,0.0,-0.96557,4e-05,4.60697]
[1780001633430,34.6,73565.25,0.0,-0.96555,4e-05,4.60838]
[1780001638464,34.6,73564.87,0.0,-0.96556,4e-05,4.6074]
[1780001644507,34.6,73565.33,0.0,-0.96554,4e-05,4.60999]
[1780001646321,34.6,73565.33,0.0,-0.96554,4e-05,4.60999]
[1780001646468,34.6,73565.33,0.0,-0.96554,4e-05,4.60999]
[1780001652562,34.61,73565.1,0.0,-0.96554,4e-05,4.61016]
[1780001656926,34.61,73565.2,0.0,-0.96553,4e-05,4.61094]
[1780001656968,34.61,73565.2,0.0,-0.96553,4e-05,4.61094]
[1780001657846,34.61,73565.49,0.0,-0.96552,4e-05,4.61225]
[1780001657967,34.61,73565.49,0.0,-0.96552,4e-05,4.61225]
[1780001658068,34.61,73565.48,0.0,-0.96552,4e-05,4.61233]
[1780001663640,34.61,73564.81,0.0,-0.96553,4e-05,4.61036]
[1780001664935,34.61,73564.81,0.0,-0.96553,4e-05,4.61036]
[1780001664969,34.61,73564.81,0.0,-0.96553,4e-05,4.61036]
[1780001670689,34.61,73564.96,0.0,-0.96552,4e-05,4.61188]
[1780001675724,34.61,73564.33,0.0,-0.96556,4e-05,4.60715]
[1780001680595,34.62,73564.68,0.0,-0.96554,4e-05,4.60912]
[1780001680718,34.62,73564.68,0.0,-0.96554,4e-05,4.60912]
[1780001685793,34.62,73564.78,0.0,-0.96553,4e-05,4.61033]
[1780001690720,34.62,73565.18,0.0,-0.96551,4e-05,4.61249]
[1780001694249,34.62,73567.89,0.0,-0.96541,4e-05,4.62394]
[1780001694467,34.62,73567.89,0.0,-0.96541,4e-05,4.62394]
[1780001694540,34.62,73565.75,0.0,-0.96548,4e-05,4.61532]
[1780001699894,34.62,73564.52,0.0,-0.96552,4e-05,4.61104]
[1780001700760,34.62,73564.52,0.0,-0.96552,4e-05,4.61104]
[1780001700970,34.62,73564.52,0.0,-0.96552,4e-05,4.61104]
[1780001701908,34.62,73558.44,0.0,-0.96574,4e-05,4.58655]
[1780001706943,34.62,73554.76,0.0,-0.96587,4e-05,4.57242]
[1780001707735,34.62,73554.76,0.0,-0.96587,4e-05,4.57242]
[1780001707975,34.62,73554.76,0.0,-0.96587,4e-05,4.57242]
[1780001708752,34.62,73552.49,0.0,-0.96595,4e-05,4.56341]
[1780001708967,34.62,73552.49,0.0,-0.96595,4e-05,4.56341]
[1780001709387,34.62,73552.45,0.0,-0.96595,4e-05,4.56344]
[1780001715564,34.63,73551.72,0.0,-0.96597,4e-05,4.56144]
[1780001716009,34.63,73547.88,0.0,-0.9661,4e-05,4.54634]
[1780001717013,34.63,73539.2,0.0,-0.96641,4e-05,4.51167]
[1780001718022,34.63,73533.71,0.0,-0.9666,4e-05,4.48997]
[1780001719028,34.63,73502.21,0.0,-0.9677,3e-05,4.36561]
[1780001720035,34.63,73498.37,0.0,-0.96783,3e-05,4.35109]
[1780001725070,34.63,73497.31,0.0,-0.96785,3e-05,4.34871]
[1780001730105,34.64,73497.88,0.0,-0.96781,3e-05,4.35358]
[1780001732658,34.64,73497.23,0.0,-0.96784,3e-05,4.34933]
[1780001732717,34.64,73497.23,0.0,-0.96784,3e-05,4.34933]
[1780001738446,34.65,73497.56,0.0,-0.96781,3e-05,4.35321]
[1780001739968,34.65,73497.77,0.0,-0.96779,3e-05,4.35505]
[1780001739974,34.65,73497.77,0.0,-0.96779,3e-05,4.35505]
[1780001740218,34.65,73497.77,0.0,-0.96779,3e-05,4.35505]
[1780001740319,34.65,73497.77,0.0,-0.96779,3e-05,4.35555]
[1780001746217,34.66,73498.83,0.0,-0.96772,3e-05,4.36267]
[1780001751252,34.66,73498.62,0.0,-0.96771,3e-05,4.36425]
[1780001752488,34.66,73498.62,0.0,-0.96771,3e-05,4.36425]
[1780001752721,34.67,73499.03,0.0,-0.96769,3e-05,4.36633]
[1780001757295,34.67,73503.61,0.0,-0.96751,3e-05,4.38662]
[1780001758658,34.67,73504.56,0.0,-0.96747,3e-05,4.39078]
[1780001758720,34.67,73504.56,0.0,-0.96747,3e-05,4.39078]
[1780001759097,34.67,73504.56,0.0,-0.96747,3e-05,4.39078]
[1780001759219,34.67,73504.56,0.0,-0.96747,3e-05,4.39078]
[1780001759312,34.67,73504.67,0.0,-0.96747,3e-05,4.39164]
[1780001764345,34.68,73505.14,0.0,-0.96743,3e-05,4.39557]
[1780001767366,34.68,73498.39,0.0,-0.96766,3e-05,4.3703]
[1780001767707,34.68,73498.39,0.0,-0.96766,3e-05,4.3703]
[1780001767717,34.68,73498.39,0.0,-0.96766,3e-05,4.3703]
[1780001768373,34.68,73494.19,0.0,-0.9678,3e-05,4.35431]
[1780001771300,34.68,73494.2,0.0,-0.96779,3e-05,4.3553]
[1780001771467,34.68,73494.2,0.0,-0.96779,3e-05,4.3553]
[1780001771568,34.68,73492.96,0.0,-0.96783,3e-05,4.35092]
[1780001772599,34.68,73492.96,0.0,-0.96783,3e-05,4.35092]
[1780001772788,34.69,73491.55,0.0,-0.96787,3e-05,4.3459]
[1780001773409,34.69,73486.18,0.0,-0.96805,3e-05,4.32547]
[1780001775422,34.69,73481.71,0.0,-0.96819,3e-05,4.30918]
[1780001776838,34.69,73480.84,0.0,-0.96822,3e-05,4.30636]
[1780001776968,34.69,73480.84,0.0,-0.96822,3e-05,4.30636]
[1780001777436,34.69,73480.16,0.0,-0.96824,3e-05,4.30428]
[1780001778443,34.69,73475.35,0.0,-0.96839,3e-05,4.28624]
[1780001782142,34.7,73474.07,0.0,-0.96842,3e-05,4.28308]
[1780001782218,34.7,73474.07,0.0,-0.96842,3e-05,4.28308]
[1780001786499,34.7,73470.35,0.0,-0.96852,3e-05,4.27168]
[1780001786731,34.7,73470.35,0.0,-0.96852,3e-05,4.27168]
[1780001786968,34.7,73470.35,0.0,-0.96852,3e-05,4.27168]
[1780001787822,34.71,73469.92,0.0,-0.96853,3e-05,4.27063]
[1780001787974,34.71,73469.92,0.0,-0.96853,3e-05,4.27063]
[1780001788513,34.71,73469.84,0.0,-0.96853,3e-05,4.27093]
[1780001793548,34.71,73471.52,0.0,-0.96846,3e-05,4.27771]
[1780001793978,34.71,73471.52,0.0,-0.96846,3e-05,4.27771]
[1780001794222,34.71,73471.52,0.0,-0.96846,3e-05,4.27771]
[1780001799591,34.72,73471.77,0.0,-0.96842,3e-05,4.28218]
[1780001801605,34.72,73476.06,0.0,-0.96827,3e-05,4.2999]
[1780001802612,34.73,73482.39,0.0,-0.96805,3e-05,4.325]
[1780001803570,34.73,73482.39,0.0,-0.96805,3e-05,4.325]
[1780001803619,34.73,73482.46,0.0,-0.96804,3e-05,4.32581]
[1780001803722,34.73,73482.46,0.0,-0.96804,3e-05,4.32581]
[1780001803971,34.73,73482.46,0.0,-0.96804,3e-05,4.32581]
[1780001807647,34.73,73487.43,0.0,-0.96785,3e-05,4.34712]
[1780001809883,34.73,73490.26,0.0,-0.96775,3e-05,4.35909]
[1780001809974,34.73,73490.26,0.0,-0.96775,3e-05,4.35909]
[1780001810533,34.73,73490.26,0.0,-0.96775,3e-05,4.35909]
[1780001810668,34.73,73490.25,0.0,-0.96774,3e-05,4.35948]
[1780001810718,34.73,73490.25,0.0,-0.96774,3e-05,4.35948]
[1780001816711,34.74,73490.69,0.0,-0.9677,3e-05,4.36377]
[1780001819430,34.74,73491.33,0.0,-0.96768,3e-05,4.36669]
[1780001819760,34.74,73491.43,0.0,-0.96767,3e-05,4.36791]
[1780001819969,34.74,73491.43,0.0,-0.96767,3e-05,4.36791]
[1780001820076,34.74,73491.43,0.0,-0.96767,3e-05,4.36791]
[1780001820221,34.74,73491.43,0.0,-0.96767,3e-05,4.36791]
[1780001820321,34.74,73491.33,0.0,-0.96767,3e-05,4.36793]
[1780001826162,34.75,73491.46,0.0,-0.96764,3e-05,4.37047]
[1780001826222,34.75,73491.46,0.0,-0.96764,3e-05,4.37047]
[1780001826286,34.75,73491.46,0.0,-0.96764,3e-05,4.37047]
[1780001826468,34.75,73491.46,0.0,-0.96764,3e-05,4.37047]
[1780001826508,34.75,73490.78,0.0,-0.96766,3e-05,4.36822]
[1780001833831,34.76,73490.84,0.0,-0.96763,3e-05,4.37168]
[1780001836003,34.76,73490.69,0.0,-0.96763,3e-05,4.3715]
[1780001836219,34.76,73490.69,0.0,-0.96763,3e-05,4.3715]
[1780001836279,34.76,73490.69,0.0,-0.96763,3e-05,4.3715]
[1780001836467,34.76,73490.69,0.0,-0.96763,3e-05,4.3715]
[1780001836480,34.76,73490.73,0.0,-0.96763,3e-05,4.37205]
[1780001841889,34.76,73487.89,0.0,-0.96771,3e-05,4.36334]
[1780001842892,34.76,73487.89,0.0,-0.96771,3e-05,4.36334]
[1780001842970,34.76,73487.89,0.0,-0.96771,3e-05,4.36334]
[1780001843107,34.76,73487.89,0.0,-0.96771,3e-05,4.36334]
[1780001843140,34.76,73487.89,0.0,-0.96771,3e-05,4.36334]
[1780001843218,34.76,73487.89,0.0,-0.96771,3e-05,4.36334]
[1780001843318,34.77,73487.57,0.0,-0.96771,3e-05,4.3625]
[1780001848603,34.77,73487.91,0.0,-0.96769,3e-05,4.36545]
[1780001848637,34.77,73487.88,0.0,-0.96768,3e-05,4.36574]
[1780001848720,34.77,73487.88,0.0,-0.96768,3e-05,4.36574]
[1780001850724,34.77,73486.37,0.0,-0.96773,3e-05,4.36065]
[1780001850968,34.77,73486.37,0.0,-0.96773,3e-05,4.36065]
[1780001856998,34.78,73487.6,0.0,-0.96768,3e-05,4.36553]
[1780001858964,34.78,73488.68,0.0,-0.96764,3e-05,4.37013]
[1780001859220,34.78,73488.68,0.0,-0.96764,3e-05,4.37013]
[1780001859226,34.78,73488.68,0.0,-0.96764,3e-05,4.37013]
[1780001859467,34.78,73488.68,0.0,-0.96764,3e-05,4.37013]
[1780001859568,34.78,73491.25,0.0,-0.96755,3e-05,4.38056]
[1780001865059,34.79,73490.37,0.0,-0.96756,3e-05,4.37929]
[1780001865780,34.79,73490.37,0.0,-0.96756,3e-05,4.37929]
[1780001865896,34.79,73490.37,0.0,-0.96756,3e-05,4.37929]
[1780001865976,34.79,73490.37,0.0,-0.96756,3e-05,4.37929]
[1780001866428,34.79,73490.37,0.0,-0.96756,3e-05,4.37929]
[1780001866471,34.79,73490.37,0.0,-0.96756,3e-05,4.37929]
[1780001866532,34.79,73487.56,0.0,-0.96765,3e-05,4.36867]
[1780001870591,34.79,73484.98,0.0,-0.96773,3e-05,4.35977]
[1780001870724,34.79,73484.98,0.0,-0.96773,3e-05,4.35977]
[1780001870692,34.79,73484.68,0.0,-0.96774,3e-05,4.359]
[1780001870839,34.79,73484.68,0.0,-0.96774,3e-05,4.359]
[1780001870969,34.79,73484.68,0.0,-0.96774,3e-05,4.359]
[1780001876192,34.79,73482.87,0.0,-0.96778,3e-05,4.35393]
[1780001876222,34.79,73482.87,0.0,-0.96778,3e-05,4.35393]
[1780001876244,34.8,73482.71,0.0,-0.96778,3e-05,4.35371]
[1780001877944,34.8,73482.81,0.0,-0.96778,3e-05,4.3545]
[1780001877969,34.8,73482.81,0.0,-0.96778,3e-05,4.3545]
[1780001883185,34.8,73481.88,0.0,-0.96779,3e-05,4.35325]
[1780001885370,34.8,73481.88,0.0,-0.96779,3e-05,4.35325]
[1780001885470,34.8,73481.88,0.0,-0.96779,3e-05,4.35325]
[1780001885509,34.8,73481.44,0.0,-0.9678,3e-05,4.35232]
[1780001885795,34.8,73481.44,0.0,-0.9678,3e-05,4.35232]
[1780001885969,34.8,73481.44,0.0,-0.9678,3e-05,4.35232]
[1780001888663,34.81,73481.29,0.0,-0.96779,3e-05,4.35253]
[1780001896338,34.81,73482.49,0.0,-0.96773,3e-05,4.36033]
[1780001896468,34.81,73482.49,0.0,-0.96773,3e-05,4.36033]
[1780001896519,34.81,73482.49,0.0,-0.96773,3e-05,4.36033]
[1780001896724,34.81,73482.49,0.0,-0.96773,3e-05,4.36033]
[1780001896547,34.81,73482.85,0.0,-0.96771,3e-05,4.36212]
[1780001901682,34.82,73483.88,0.0,-0.96766,3e-05,4.36763]
[1780001901728,34.82,73483.88,0.0,-0.96766,3e-05,4.36763]
[1780001901813,34.82,73484.3,0.0,-0.96764,3e-05,4.36963]
[1780001901971,34.82,73484.3,0.0,-0.96764,3e-05,4.36963]
[1780001902318,34.82,73483.91,0.0,-0.96765,3e-05,4.36847]
[1780001907353,34.82,73483.9,0.0,-0.96764,3e-05,4.37025]
[1780001910324,34.82,73483.78,0.0,-0.96764,3e-05,4.37014]
[1780001910471,34.82,73483.78,0.0,-0.96764,3e-05,4.37014]
[1780001910599,34.82,73483.78,0.0,-0.96764,3e-05,4.37014]
[1780001910725,34.82,73483.78,0.0,-0.96764,3e-05,4.37014]
[1780001910751,34.83,73483.93,0.0,-0.96763,3e-05,4.37144]
[1780001914687,34.83,73484.01,0.0,-0.96763,3e-05,4.37008]
[1780001914723,34.83,73484.01,0.0,-0.96763,3e-05,4.37008]
[1780001921923,34.83,73481.36,0.0,-0.9677,3e-05,4.36272]
[1780001921970,34.83,73481.36,0.0,-0.9677,3e-05,4.36272]
[1780001922254,34.83,73481.36,0.0,-0.9677,3e-05,4.36272]
[1780001922468,34.83,73481.36,0.0,-0.9677,3e-05,4.36272]
[1780001922569,34.84,73480.74,0.0,-0.96772,3e-05,4.36069]
[1780001926298,34.84,73478.44,0.0,-0.96778,3e-05,4.3529]
[1780001926472,34.84,73478.44,0.0,-0.96778,3e-05,4.3529]
[1780001926486,34.84,73474.82,0.0,-0.9679,3e-05,4.33923]
[1780001929198,34.84,73475.02,0.0,-0.96789,3e-05,4.34084]
[1780001929218,34.84,73475.02,0.0,-0.96789,3e-05,4.34084]
[1780001929507,34.84,73475.0,0.0,-0.96789,3e-05,4.34118]
[1780001931728,34.84,73474.99,0.0,-0.96788,3e-05,4.34156]
[1780001931521,34.84,73480.43,0.0,-0.96769,3e-05,4.36313]
[1780001931971,34.84,73480.43,0.0,-0.96769,3e-05,4.36313]
[1780001936055,34.85,73483.15,0.0,-0.96759,3e-05,4.37519]
[1780001936218,34.85,73483.15,0.0,-0.96759,3e-05,4.37519]
[1780001936272,34.85,73483.15,0.0,-0.96759,3e-05,4.37519]
[1780001936469,34.85,73483.15,0.0,-0.96759,3e-05,4.37519]
[1780001936556,34.85,73482.7,0.0,-0.9676,3e-05,4.37378]
[1780001940792,34.85,73481.55,0.0,-0.96763,3e-05,4.37037]
[1780001941975,34.85,73482.55,0.0,-0.96759,3e-05,4.37498]
[1780001942598,34.85,73481.83,0.0,-0.96761,3e-05,4.37252]
[1780001947635,34.86,73481.89,0.0,-0.96759,3e-05,4.37452]
[1780001952474,34.86,73483.97,0.0,-0.96751,3e-05,4.38403]
[1780001952717,34.86,73483.97,0.0,-0.96751,3e-05,4.38403]
[1780001958712,34.87,73481.93,0.0,-0.96756,3e-05,4.37842]
[1780001963748,34.87,73481.76,0.0,-0.96755,3e-05,4.37947]
[1780001968783,34.87,73482.02,0.0,-0.96752,3e-05,4.38217]
[1780001971804,34.88,73478.86,0.0,-0.96764,3e-05,4.3681]
[1780001976839,34.88,73476.36,0.0,-0.96771,3e-05,4.36019]
[1780001983888,34.89,73476.75,0.0,-0.96767,3e-05,4.36464]
[1780001990937,34.89,73479.59,0.0,-0.96755,3e-05,4.37821]
[1780001994965,34.9,73481.89,0.0,-0.96746,3e-05,4.38849]
[1780002000000,34.9,73481.42,0.0,-0.96746,3e-05,4.38822]
[1780002001007,34.9,73493.77,0.0,-0.96703,3e-05,4.43696]
[1780002002014,34.9,73502.93,0.0,-0.96671,4e-05,4.47335]
[1780002003021,34.9,73503.3,0.0,-0.96669,4e-05,4.47499]
[1780002008058,34.9,73504.27,0.0,-0.96665,4e-05,4.47971]
[1780002016116,34.91,73503.89,0.0,-0.96665,4e-05,4.47967]
[1780002021151,34.91,73503.84,0.0,-0.96664,4e-05,4.48045]
[1780002026187,34.91,73502.0,0.0,-0.9667,4e-05,4.47398]
[1780002031222,34.91,73501.03,0.0,-0.96674,4e-05,4.46871]
[1780002032468,34.91,73501.03,0.0,-0.96674,4e-05,4.46871]
[1780002032718,34.91,73501.03,0.0,-0.96674,4e-05,4.46871]
[1780002032819,34.91,73501.03,0.0,-0.96674,4e-05,4.46894]
[1780002037948,34.92,73501.26,0.0,-0.96672,4e-05,4.47105]
[1780002043308,34.92,73504.17,0.0,-0.96661,4e-05,4.48395]
[1780002048343,34.92,73512.96,0.0,-0.96628,4e-05,4.52002]
[1780002049350,34.92,73515.66,0.0,-0.96619,4e-05,4.53095]
[1780002050357,34.92,73509.02,0.0,-0.96642,4e-05,4.50465]
[1780002051364,34.92,73505.98,0.0,-0.96653,4e-05,4.49277]
[1780002054554,34.92,73505.7,0.0,-0.96653,4e-05,4.49208]
[1780002054717,34.92,73505.7,0.0,-0.96653,4e-05,4.49208]
[1780002057989,34.93,73505.96,0.0,-0.96652,4e-05,4.49398]
[1780002058219,34.93,73505.96,0.0,-0.96652,4e-05,4.49398]
[1780002058424,34.93,73509.05,0.0,-0.96641,4e-05,4.50648]
[1780002059431,34.93,73505.14,0.0,-0.96654,4e-05,4.49114]
[1780002060131,34.93,73505.14,0.0,-0.96654,4e-05,4.49114]
[1780002060217,34.93,73505.14,0.0,-0.96654,4e-05,4.49114]
[1780002060438,34.93,73502.34,0.0,-0.96664,4e-05,4.48026]
[1780002065473,34.93,73500.6,0.0,-0.96669,4e-05,4.47461]
[1780002070509,34.93,73500.22,0.0,-0.96669,4e-05,4.47435]
[1780002071607,34.93,73500.22,0.0,-0.96669,4e-05,4.47435]
[1780002071718,34.93,73500.22,0.0,-0.96669,4e-05,4.47435]
[1780002071871,34.93,73500.22,0.0,-0.96669,4e-05,4.47435]
[1780002071885,34.93,73500.31,0.0,-0.96669,4e-05,4.47496]
[1780002071984,34.93,73500.31,0.0,-0.96669,4e-05,4.47496]
[1780002072523,34.93,73502.88,0.0,-0.96659,4e-05,4.48539]
[1780002077558,34.94,73503.65,0.0,-0.96656,4e-05,4.48961]
[1780002081339,34.94,73503.91,0.0,-0.96654,4e-05,4.4911]
[1780002081468,34.94,73503.91,0.0,-0.96654,4e-05,4.4911]
[1780002081932,34.94,73503.91,0.0,-0.96654,4e-05,4.4911]
[1780002081942,34.94,73504.03,0.0,-0.96653,4e-05,4.49203]
[1780002081972,34.94,73504.03,0.0,-0.96653,4e-05,4.49203]
[1780002087627,34.94,73504.36,0.0,-0.96651,4e-05,4.4947]
[1780002091656,34.94,73507.14,0.0,-0.96642,4e-05,4.50384]
[1780002092563,34.94,73507.14,0.0,-0.96642,4e-05,4.50384]
[1780002092725,34.94,73507.14,0.0,-0.96642,4e-05,4.50384]
[1780002092779,34.94,73507.37,0.0,-0.96641,4e-05,4.50496]
[1780002093348,34.94,73507.37,0.0,-0.96641,4e-05,4.50496]
[1780002093469,34.94,73507.37,0.0,-0.96641,4e-05,4.50496]
[1780002096691,34.95,73504.99,0.0,-0.96649,4e-05,4.49634]
[1780002097882,34.95,73504.99,0.0,-0.96649,4e-05,4.49634]
[1780002098069,34.95,73504.98,0.0,-0.96649,4e-05,4.49653]
[1780002098221,34.95,73504.98,0.0,-0.96649,4e-05,4.49653]
[1780002099967,34.95,73504.98,0.0,-0.96649,4e-05,4.49676]
[1780002100719,34.95,73505.02,0.0,-0.96648,4e-05,4.49737]
[1780002102733,34.95,73502.25,0.0,-0.96657,4e-05,4.48684]
[1780002105055,34.95,73503.18,0.0,-0.96654,4e-05,4.49077]
[1780002105223,34.95,73503.18,0.0,-0.96654,4e-05,4.49077]
[1780002110789,34.95,73503.52,0.0,-0.96651,4e-05,4.49378]
[1780002111991,34.95,73503.61,0.0,-0.96651,4e-05,4.49437]
[1780002112221,34.95,73503.61,0.0,-0.96651,4e-05,4.49437]
[1780002118846,34.96,73504.21,0.0,-0.96647,4e-05,4.49836]
[1780002119973,34.96,73504.21,0.0,-0.96647,4e-05,4.49836]
[1780002119982,34.96,73506.51,0.0,-0.96639,4e-05,4.50772]
[1780002120031,34.96,73506.51,0.0,-0.96639,4e-05,4.50772]
[1780002120219,34.96,73506.51,0.0,-0.96639,4e-05,4.50772]
[1780002120859,34.96,73511.88,0.0,-0.96619,4e-05,4.52931]
[1780002121411,34.96,73511.88,0.0,-0.96619,4e-05,4.52931]
[1780002121468,34.96,73511.88,0.0,-0.96619,4e-05,4.52931]
[1780002123881,34.96,73518.24,0.0,-0.96596,4e-05,4.55519]
[1780002128915,34.96,73518.52,0.0,-0.96595,4e-05,4.55695]
[1780002130198,34.96,73518.52,0.0,-0.96595,4e-05,4.55695]
[1780002130218,34.96,73518.52,0.0,-0.96595,4e-05,4.55695]
[1780002132944,34.96,73507.65,0.0,-0.96633,4e-05,4.51411]
[1780002133971,34.96,73507.65,0.0,-0.96633,4e-05,4.51411]
[1780002133991,34.96,73504.71,0.0,-0.96643,4e-05,4.50258]
[1780002134172,34.96,73504.71,0.0,-0.96643,4e-05,4.50258]
[1780002134221,34.96,73504.71,0.0,-0.96643,4e-05,4.50258]
[1780002134958,34.96,73503.87,0.0,-0.96646,4e-05,4.49945]
[1780002135965,34.96,73500.17,0.0,-0.96659,4e-05,4.48502]
[1780002137808,34.97,73498.78,0.0,-0.96664,4e-05,4.47975]
[1780002137977,34.97,73498.78,0.0,-0.96664,4e-05,4.47975]
[1780002137979,34.97,73498.16,0.0,-0.96666,4e-05,4.47755]
[1780002138425,34.97,73498.16,0.0,-0.96666,4e-05,4.47755]
[1780002138470,34.97,73498.16,0.0,-0.96666,4e-05,4.47755]
[1780002144022,34.97,73497.8,0.0,-0.96665,4e-05,4.47772]
[1780002146778,34.97,73497.8,0.0,-0.96665,4e-05,4.47772]
[1780002146968,34.97,73497.8,0.0,-0.96665,4e-05,4.47772]
[1780002148050,34.97,73494.15,0.0,-0.96677,4e-05,4.46435]
[1780002149057,34.97,73490.2,0.0,-0.96691,3e-05,4.44903]
[1780002150993,34.97,73490.2,0.0,-0.96691,3e-05,4.44903]
[1780002151217,34.97,73490.12,0.0,-0.96691,3e-05,4.449]
[1780002151318,34.97,73489.71,0.0,-0.96694,3e-05,4.44521]
[1780002157113,34.98,73490.14,0.0,-0.96691,3e-05,4.44873]
[1780002162147,34.98,73489.9,0.0,-0.9669,3e-05,4.44922]
[1780002163567,34.98,73489.9,0.0,-0.9669,3e-05,4.44922]
[1780002163718,34.98,73489.9,0.0,-0.9669,3e-05,4.44922]
[1780002169196,34.99,73490.14,0.0,-0.96688,4e-05,4.45211]
[1780002174232,34.99,73490.15,0.0,-0.96686,4e-05,4.45349]
[1780002179267,34.99,73490.21,0.0,-0.96685,4e-05,4.45504]
[1780002180703,34.99,73490.21,0.0,-0.96685,4e-05,4.45504]
[1780002180723,34.99,73490.21,0.0,-0.96685,4e-05,4.45504]
[1780002182904,34.99,73489.12,0.0,-0.96688,4e-05,4.45127]
[1780002182970,34.99,73489.12,0.0,-0.96688,4e-05,4.45127]
[1780002182946,34.99,73489.21,0.0,-0.96688,4e-05,4.45189]
[1780002188932,35.0,73489.15,0.0,-0.96687,4e-05,4.45298]
[1780002188968,35.0,73489.15,0.0,-0.96687,4e-05,4.45298]
[1780002192753,35.0,73487.86,0.0,-0.9669,3e-05,4.44895]
[1780002192968,35.0,73487.86,0.0,-0.9669,3e-05,4.44895]
[1780002193852,35.0,73491.06,0.0,-0.96679,4e-05,4.46181]
[1780002193971,35.0,73491.06,0.0,-0.96679,4e-05,4.46181]
[1780002194072,35.0,73496.5,0.0,-0.96659,4e-05,4.48354]
[1780002200042,35.0,73497.84,0.0,-0.96654,4e-05,4.48985]
[1780002200220,35.0,73497.88,0.0,-0.96653,4e-05,4.49021]
[1780002204444,35.01,73501.51,0.0,-0.9664,4e-05,4.50553]
[1780002213514,35.01,73499.11,0.0,-0.96649,4e-05,4.4948]
[1780002215201,35.01,73501.55,0.0,-0.9664,4e-05,4.50466]
[1780002215218,35.01,73501.55,0.0,-0.9664,4e-05,4.50466]
[1780002217113,35.01,73501.55,0.0,-0.9664,4e-05,4.50485]
[1780002217218,35.01,73501.55,0.0,-0.9664,4e-05,4.50485]
[1780002217318,35.01,73501.55,0.0,-0.9664,4e-05,4.50521]
[1780002222186,35.01,73502.41,0.0,-0.96636,4e-05,4.50934]
[1780002222219,35.01,73502.41,0.0,-0.96636,4e-05,4.50934]
[1780002231090,35.01,73502.33,0.0,-0.96636,4e-05,4.50955]
[1780002235746,35.02,73502.66,0.0,-0.96633,4e-05,4.5126]
[1780002235972,35.02,73502.66,0.0,-0.96633,4e-05,4.5126]
[1780002236036,35.02,73496.54,0.0,-0.96654,4e-05,4.48851]
[1780002237552,35.02,73496.23,0.0,-0.96655,4e-05,4.48749]
[1780002237718,35.02,73496.23,0.0,-0.96655,4e-05,4.48749]
[1780002237819,35.02,73496.41,0.0,-0.96654,4e-05,4.48842]
[1780002243426,35.02,73496.91,0.0,-0.96652,4e-05,4.49143]
[1780002243467,35.02,73496.91,0.0,-0.96652,4e-05,4.49143]
[1780002243724,35.02,73493.53,0.0,-0.96663,4e-05,4.47827]
[1780002245738,35.02,73481.95,0.0,-0.96704,3e-05,4.43314]
[1780002246745,35.02,73478.51,0.0,-0.96715,3e-05,4.41996]
[1780002247426,35.02,73478.51,0.0,-0.96715,3e-05,4.41996]
[1780002247467,35.02,73478.51,0.0,-0.96715,3e-05,4.41996]
[1780002249225,35.03,73477.33,0.0,-0.96719,3e-05,4.41599]
[1780002249467,35.03,73477.33,0.0,-0.96719,3e-05,4.41599]
[1780002249568,35.03,73477.33,0.0,-0.96719,3e-05,4.41632]
[1780002254801,35.03,73471.06,0.0,-0.96739,3e-05,4.3935]
[1780002256293,35.03,73468.96,0.0,-0.96746,3e-05,4.38569]
[1780002256466,35.03,73468.96,0.0,-0.96746,3e-05,4.38569]
[1780002263864,35.04,73469.15,0.0,-0.96742,3e-05,4.3895]
[1780002265368,35.04,73469.11,0.0,-0.96742,3e-05,4.38972]
[1780002265467,35.04,73469.11,0.0,-0.96742,3e-05,4.38972]
[1780002267397,35.04,73469.09,0.0,-0.96741,3e-05,4.39041]
[1780002267468,35.04,73469.09,0.0,-0.96741,3e-05,4.39041]
[1780002267995,35.04,73469.05,0.0,-0.96741,3e-05,4.39064]
[1780002273935,35.05,73466.56,0.0,-0.9675,3e-05,4.38047]
[1780002278971,35.05,73467.52,0.0,-0.96745,3e-05,4.38618]
[1780002284008,35.06,73467.8,0.0,-0.96742,3e-05,4.38922]
[1780002289110,35.06,73467.89,0.0,-0.9674,3e-05,4.39111]
[1780002291967,35.06,73468.0,0.0,-0.96739,3e-05,4.39267]
[1780002296324,35.07,73471.26,0.0,-0.96726,3e-05,4.4072]
[1780002296470,35.07,73471.26,0.0,-0.96726,3e-05,4.4072]
[1780002297098,35.07,73471.22,0.0,-0.96726,3e-05,4.4074]
[1780002302133,35.07,73467.72,0.0,-0.96736,3e-05,4.39549]
[1780002302572,35.07,73467.72,0.0,-0.96736,3e-05,4.39549]
[1780002302719,35.07,73467.72,0.0,-0.96736,3e-05,4.39549]
[1780002305154,35.07,73463.19,0.0,-0.96751,3e-05,4.37895]
[1780002305921,35.07,73463.19,0.0,-0.96751,3e-05,4.37895]
[1780002306667,35.07,73460.39,0.0,-0.9676,3e-05,4.36847]
[1780002306719,35.07,73460.39,0.0,-0.9676,3e-05,4.36847]
[1780002306762,35.07,73460.39,0.0,-0.9676,3e-05,4.36847]
[1780002306969,35.07,73460.39,0.0,-0.9676,3e-05,4.36847]
[1780002307168,35.08,73459.78,0.0,-0.96762,3e-05,4.3665]
[1780002312204,35.08,73459.62,0.0,-0.96761,3e-05,4.36792]
[1780002314529,35.08,73459.41,0.0,-0.96761,3e-05,4.36751]
[1780002314623,35.08,73459.41,0.0,-0.96761,3e-05,4.36751]
[1780002314721,35.08,73459.41,0.0,-0.96761,3e-05,4.36751]
[1780002314795,35.08,73460.45,0.0,-0.96757,3e-05,4.37235]
[1780002320259,35.09,73460.35,0.0,-0.96755,3e-05,4.3739]
[1780002325294,35.09,73460.53,0.0,-0.96753,3e-05,4.37688]
[1780002330329,35.1,73459.74,0.0,-0.96754,3e-05,4.37569]
[1780002335244,35.1,73459.8,0.0,-0.96754,3e-05,4.37466]
[1780002335470,35.1,73459.8,0.0,-0.96754,3e-05,4.37466]
[1780002335519,35.1,73459.8,0.0,-0.96754,3e-05,4.37466]
[1780002335718,35.1,73459.8,0.0,-0.96754,3e-05,4.37466]
[1780002335819,35.1,73459.11,0.0,-0.96756,3e-05,4.37235]
[1780002341809,35.11,73462.23,0.0,-0.96744,3e-05,4.38631]
[1780002341949,35.11,73462.23,0.0,-0.96744,3e-05,4.38631]
[1780002341975,35.11,73462.23,0.0,-0.96744,3e-05,4.38631]
[1780002342045,35.11,73465.82,0.0,-0.96731,3e-05,4.40062]
[1780002347522,35.11,73467.34,0.0,-0.96724,3e-05,4.40812]
[1780002347623,35.11,73467.34,0.0,-0.96724,3e-05,4.40812]
[1780002347725,35.11,73467.34,0.0,-0.96724,3e-05,4.40812]
[1780002347803,35.11,73470.6,0.0,-0.96713,3e-05,4.42115]
[1780002354497,35.11,73473.06,0.0,-0.96702,3e-05,4.43268]
[1780002355824,35.11,73473.06,0.0,-0.96702,3e-05,4.43268]
[1780002356295,35.12,73473.06,0.0,-0.96702,3e-05,4.43294]
[1780002356346,35.12,73473.06,0.0,-0.96702,3e-05,4.43294]
[1780002356468,35.12,73473.06,0.0,-0.96702,3e-05,4.43294]
[1780002356545,35.12,73473.06,0.0,-0.96702,3e-05,4.43321]
[1780002358198,35.12,73473.06,0.0,-0.96702,3e-05,4.43321]
[1780002357522,35.12,73477.55,0.0,-0.96686,3e-05,4.45107]
[1780002360964,35.12,73477.78,0.0,-0.96685,3e-05,4.45242]
[1780002366590,35.12,73479.6,0.0,-0.96677,3e-05,4.46113]
[1780002371625,35.12,73480.45,0.0,-0.96673,4e-05,4.46555]
[1780002372632,35.12,73488.11,0.0,-0.96646,4e-05,4.49595]
[1780002373639,35.12,73488.49,0.0,-0.96645,4e-05,4.49761]
[1780002374646,35.13,73485.29,0.0,-0.96656,4e-05,4.48513]
[1780002375711,35.13,73485.29,0.0,-0.96656,4e-05,4.48513]
[1780002375725,35.13,73485.29,0.0,-0.96656,4e-05,4.48513]
[1780002375822,35.13,73485.29,0.0,-0.96656,4e-05,4.48513]
[1780002375968,35.13,73485.29,0.0,-0.96656,4e-05,4.48513]
[1780002376042,35.13,73482.13,0.0,-0.96667,4e-05,4.47285]
[1780002380561,35.13,73481.49,0.0,-0.96668,4e-05,4.47115]
[1780002382703,35.13,73486.76,0.0,-0.96649,4e-05,4.49251]
[1780002384318,35.13,73487.74,0.0,-0.96645,4e-05,4.49655]
[1780002384376,35.13,73487.74,0.0,-0.96645,4e-05,4.49655]
[1780002384470,35.13,73487.74,0.0,-0.96645,4e-05,4.49655]
[1780002384717,35.13,73488.3,0.0,-0.96643,4e-05,4.49892]
[1780002389752,35.13,73486.99,0.0,-0.96647,4e-05,4.49447]
[1780002394788,35.13,73493.49,0.0,-0.96626,4e-05,4.5181]
[1780002395795,35.13,73498.18,0.0,-0.96609,4e-05,4.53682]
[1780002396802,35.13,73493.89,0.0,-0.96624,4e-05,4.51986]
[1780002399297,35.13,73494.78,0.0,-0.96621,4e-05,4.52349]
[1780002399364,35.13,73494.78,0.0,-0.96621,4e-05,4.52359]
[1780002399467,35.13,73494.78,0.0,-0.96621,4e-05,4.52359]
[1780002399826,35.13,73494.92,0.0,-0.9662,4e-05,4.52424]
[1780002406877,35.14,73495.31,0.0,-0.96618,4e-05,4.52645]
[1780002411912,35.14,73495.08,0.0,-0.96619,4e-05,4.52599]
[1780002415132,35.14,73495.79,0.0,-0.96616,4e-05,4.52899]
[1780002415137,35.14,73495.79,0.0,-0.96616,4e-05,4.52899]
[1780002415220,35.14,73495.79,0.0,-0.96616,4e-05,4.52899]
[1780002415284,35.14,73495.78,0.0,-0.96616,4e-05,4.52904]
[1780002416947,35.14,73490.51,0.0,-0.96634,4e-05,4.50832]
[1780002420975,35.14,73484.86,0.0,-0.96654,4e-05,4.48652]
[1780002421982,35.14,73480.55,0.0,-0.96669,4e-05,4.4697]
[1780002422835,35.14,73480.55,0.0,-0.96669,4e-05,4.4697]
[1780002422842,35.14,73480.55,0.0,-0.96669,4e-05,4.4697]
[1780002422970,35.14,73480.55,0.0,-0.96669,4e-05,4.4697]
[1780002422988,35.14,73480.34,0.0,-0.96669,4e-05,4.46906]
[1780002428024,35.14,73481.52,0.0,-0.96664,4e-05,4.47463]
[1780002430096,35.14,73484.34,0.0,-0.96654,4e-05,4.48592]
[1780002430221,35.14,73484.34,0.0,-0.96654,4e-05,4.48592]
[1780002430246,35.14,73484.34,0.0,-0.96654,4e-05,4.48592]
[1780002430319,35.14,73484.9,0.0,-0.96652,4e-05,4.48829]
[1780002430469,35.14,73484.9,0.0,-0.96652,4e-05,4.48829]
[1780002433510,35.14,73487.63,0.0,-0.96642,4e-05,4.49952]
[1780002437089,35.14,73492.41,0.0,-0.96625,4e-05,4.51898]
[1780002438096,35.14,73496.56,0.0,-0.9661,4e-05,4.53555]
[1780002438503,35.14,73496.56,0.0,-0.9661,4e-05,4.53555]
[1780002444140,35.15,73495.83,0.0,-0.96612,4e-05,4.53303]
[1780002447253,35.15,73496.03,0.0,-0.96611,4e-05,4.53399]
[1780002447467,35.15,73496.03,0.0,-0.96611,4e-05,4.53399]
[1780002453217,35.15,73492.74,0.0,-0.96624,4e-05,4.51869]
[1780002455589,35.15,73492.83,0.0,-0.96624,4e-05,4.51923]
[1780002455592,35.15,73492.83,0.0,-0.96624,4e-05,4.51923]
[1780002455719,35.15,73492.83,0.0,-0.96624,4e-05,4.51923]
[1780002456238,35.15,73492.82,0.0,-0.96624,4e-05,4.51929]
[1780002461273,35.15,73494.13,0.0,-0.96619,4e-05,4.52494]
[1780002466309,35.15,73494.54,0.0,-0.96617,4e-05,4.52696]
[1780002469062,35.15,73494.6,0.0,-0.96617,4e-05,4.52734]
[1780002469114,35.15,73494.6,0.0,-0.96617,4e-05,4.52734]
[1780002469221,35.15,73494.6,0.0,-0.96617,4e-05,4.52734]
[1780002469330,35.15,73494.56,0.0,-0.96617,4e-05,4.52725]
[1780002474365,35.15,73495.24,0.0,-0.96614,4e-05,4.5303]
[1780002479400,35.15,73495.59,0.0,-0.96613,4e-05,4.532]
[1780002481703,35.15,73495.74,0.0,-0.96612,4e-05,4.53265]
[1780002481718,35.15,73495.74,0.0,-0.96612,4e-05,4.53265]
[1780002481772,35.15,73495.74,0.0,-0.96612,4e-05,4.53265]
[1780002481968,35.15,73495.74,0.0,-0.96612,4e-05,4.53265]
[1780002482029,35.15,73496.83,0.0,-0.96608,4e-05,4.5371]
[1780002483428,35.15,73503.3,0.0,-0.96585,4e-05,4.56294]
[1780002484489,35.15,73503.3,0.0,-0.96585,4e-05,4.56294]
[1780002484718,35.15,73503.3,0.0,-0.96585,4e-05,4.56294]
[1780002484820,35.15,73507.54,0.0,-0.9657,4e-05,4.57988]
[1780002490476,35.15,73510.13,0.0,-0.96561,4e-05,4.59004]
[1780002496094,35.15,73511.43,0.0,-0.96556,4e-05,4.59506]
[1780002501555,35.15,73509.34,0.0,-0.96564,4e-05,4.58636]
[1780002505562,35.15,73508.39,0.0,-0.96567,4e-05,4.58247]
[1780002505676,35.15,73508.39,0.0,-0.96567,4e-05,4.58247]
[1780002505718,35.15,73508.39,0.0,-0.96567,4e-05,4.58247]
[1780002505838,35.15,73508.51,0.0,-0.96567,4e-05,4.58292]
[1780002511625,35.15,73509.14,0.0,-0.96567,4e-05,4.58244]
[1780002516664,35.15,73518.05,0.0,-0.96535,4e-05,4.61806]
[1780002517669,35.15,73534.04,0.0,-0.96477,4e-05,4.68262]
[1780002518676,35.15,73541.44,0.0,-0.9645,4e-05,4.71255]
[1780002520243,35.15,73541.44,0.0,-0.9645,4e-05,4.71255]
[1780002520344,35.15,73542.11,0.0,-0.96447,4e-05,4.71504]
[1780002520451,35.15,73542.11,0.0,-0.96447,4e-05,4.71504]
[1780002520722,35.15,73542.11,0.0,-0.96447,4e-05,4.71504]
[1780002520793,35.15,73541.58,0.0,-0.9645,4e-05,4.71263]
[1780002526481,35.15,73542.69,0.0,-0.96447,4e-05,4.71594]
[1780002526718,35.15,73542.69,0.0,-0.96447,4e-05,4.71594]
[1780002528747,35.14,73545.84,0.0,-0.96436,4e-05,4.72808]
[1780002530732,35.14,73546.47,0.0,-0.96434,4e-05,4.73039]
[1780002530967,35.14,73546.47,0.0,-0.96434,4e-05,4.73039]
[1780002531063,35.14,73546.27,0.0,-0.96434,4e-05,4.72931]
[1780002532718,35.14,73546.65,0.0,-0.96433,4e-05,4.7306]
[1780002533002,35.14,73546.65,0.0,-0.96433,4e-05,4.7306]
[1780002538710,35.14,73542.76,0.0,-0.96449,4e-05,4.71326]
[1780002540835,35.14,73538.19,0.0,-0.96466,4e-05,4.69397]
[1780002542057,35.14,73538.19,0.0,-0.96466,4e-05,4.69397]
[1780002542218,35.14,73538.19,0.0,-0.96466,4e-05,4.69397]
[1780002542402,35.14,73538.19,0.0,-0.96466,4e-05,4.69397]
[1780002542439,35.14,73536.37,0.0,-0.96473,4e-05,4.68638]
[1780002542469,35.14,73536.37,0.0,-0.96473,4e-05,4.68638]
[1780002547687,35.13,73539.37,0.0,-0.96463,4e-05,4.69769]
[1780002547727,35.13,73539.37,0.0,-0.96463,4e-05,4.69769]
[1780002552919,35.13,73539.73,0.0,-0.96463,4e-05,4.698]
[1780002557954,35.13,73540.0,0.0,-0.96463,4e-05,4.6982]
[1780002562280,35.13,73540.49,0.0,-0.96461,4e-05,4.69965]
[1780002562472,35.13,73540.33,0.0,-0.96462,4e-05,4.69882]
[1780002562796,35.13,73540.33,0.0,-0.96462,4e-05,4.69882]
[1780002562971,35.13,73540.33,0.0,-0.96462,4e-05,4.69882]
[1780002562990,35.13,73540.55,0.0,-0.96462,4e-05,4.69954]
[1780002568026,35.13,73542.41,0.0,-0.96456,4e-05,4.70619]
[1780002573061,35.12,73542.08,0.0,-0.9646,4e-05,4.70104]
[1780002578096,35.12,73542.88,0.0,-0.96458,4e-05,4.70339]
[1780002581783,35.12,73542.74,0.0,-0.96459,4e-05,4.70226]
[1780002581969,35.12,73542.74,0.0,-0.96459,4e-05,4.70226]
[1780002589173,35.12,73542.54,0.0,-0.96461,4e-05,4.70001]
[1780002594208,35.12,73543.62,0.0,-0.96457,4e-05,4.70349]
[1780002599242,35.11,73543.51,0.0,-0.96459,4e-05,4.70213]
[1780002601247,35.11,73543.59,0.0,-0.96459,4e-05,4.70227]
[1780002601468,35.11,73543.59,0.0,-0.96459,4e-05,4.70227]
[1780002601857,35.11,73543.61,0.0,-0.96459,4e-05,4.70217]
[1780002601970,35.11,73543.61,0.0,-0.96459,4e-05,4.70217]
[1780002602264,35.11,73543.39,0.0,-0.9646,4e-05,4.70109]
[1780002606239,35.11,73543.39,0.0,-0.9646,4e-05,4.70109]
[1780002611327,35.11,73542.95,0.0,-0.96463,4e-05,4.69771]
[1780002616362,35.11,73543.06,0.0,-0.96463,4e-05,4.6973]
[1780002618086,35.11,73544.89,0.0,-0.96457,4e-05,4.70459]
[1780002618219,35.11,73544.89,0.0,-0.96457,4e-05,4.70459]
[1780002621899,35.1,73546.53,0.0,-0.96451,4e-05,4.71053]
[1780002621968,35.1,73546.53,0.0,-0.96451,4e-05,4.71053]
[1780002622404,35.1,73547.07,0.0,-0.96449,4e-05,4.71254]
[1780002627444,35.1,73547.51,0.0,-0.96449,4e-05,4.71332]
[1780002632475,35.1,73546.56,0.0,-0.96455,4e-05,4.70556]
[1780002635501,35.1,73546.87,0.0,-0.96454,4e-05,4.70644]
[1780002635718,35.1,73546.84,0.0,-0.96455,4e-05,4.70613]
[1780002636083,35.1,73546.84,0.0,-0.96455,4e-05,4.70613]
[1780002636220,35.1,73546.84,0.0,-0.96455,4e-05,4.70613]
[1780002636503,35.1,73548.19,0.0,-0.9645,4e-05,4.71145]
[1780002639916,35.1,73549.74,0.0,-0.96445,4e-05,4.7172]
[1780002639969,35.1,73549.74,0.0,-0.96445,4e-05,4.7172]
[1780002641538,35.1,73555.61,0.0,-0.96423,4e-05,4.74084]
[1780002644743,35.09,73556.02,0.0,-0.96422,4e-05,4.74205]
[1780002644968,35.09,73556.02,0.0,-0.96422,4e-05,4.74205]
[1780002645067,35.09,73556.3,0.0,-0.96422,4e-05,4.74271]
[1780002646937,35.09,73558.14,0.0,-0.96415,4e-05,4.75027]
[1780002646970,35.09,73558.14,0.0,-0.96415,4e-05,4.75027]
[1780002652615,35.09,73560.98,0.0,-0.96406,4e-05,4.76007]
[1780002657862,35.09,73561.27,0.0,-0.96406,4e-05,4.76017]
[1780002657963,35.09,73556.37,0.0,-0.96424,4e-05,4.7395]
[1780002658657,35.09,73553.03,0.0,-0.96437,4e-05,4.7258]
[1780002659813,35.09,73553.03,0.0,-0.96437,4e-05,4.7258]
[1780002659969,35.09,73553.03,0.0,-0.96437,4e-05,4.7258]
[1780002660069,35.08,73552.96,0.0,-0.96438,4e-05,4.72507]
[1780002660736,35.08,73552.96,0.0,-0.96438,4e-05,4.72507]
[1780002660971,35.08,73552.96,0.0,-0.96438,4e-05,4.72507]
[1780002661000,35.08,73552.87,0.0,-0.96438,4e-05,4.7245]
[1780002666890,35.08,73552.32,0.0,-0.96441,4e-05,4.72126]
[1780002666967,35.08,73552.32,0.0,-0.96441,4e-05,4.72126]
[1780002670803,35.08,73552.8,0.0,-0.9644,4e-05,4.72249]
[1780002670969,35.08,73552.8,0.0,-0.9644,4e-05,4.72249]
[1780002671043,35.08,73553.67,0.0,-0.96437,4e-05,4.72587]
[1780002676783,35.08,73555.18,0.0,-0.96432,4e-05,4.73094]
[1780002677762,35.08,73555.18,0.0,-0.96432,4e-05,4.73094]
[1780002677974,35.08,73555.18,0.0,-0.96432,4e-05,4.73094]
[1780002684871,35.08,73554.32,0.0,-0.96436,4e-05,4.72651]
[1780002684973,35.08,73554.32,0.0,-0.96436,4e-05,4.72651]
[1780002685047,35.07,73554.47,0.0,-0.96436,4e-05,4.7266]
[1780002691890,35.07,73554.56,0.0,-0.96439,4e-05,4.72289]
[1780002696924,35.07,73554.63,0.0,-0.9644,4e-05,4.72235]
[1780002700226,35.07,73554.75,0.0,-0.96439,4e-05,4.72268]
[1780002700473,35.07,73554.75,0.0,-0.96439,4e-05,4.72268]
[1780002700974,35.07,73555.17,0.0,-0.96438,4e-05,4.72408]
[1780002701220,35.07,73555.17,0.0,-0.96438,4e-05,4.72408]
[1780002701291,35.07,73555.17,0.0,-0.96438,4e-05,4.72392]
[1780002705944,35.07,73555.0,0.0,-0.96439,4e-05,4.72259]
[1780002712030,35.06,73555.15,0.0,-0.9644,4e-05,4.72212]
[1780002713110,35.06,73555.15,0.0,-0.9644,4e-05,4.72212]
[1780002713231,35.06,73555.15,0.0,-0.9644,4e-05,4.72212]
[1780002719079,35.06,73553.27,0.0,-0.96448,4e-05,4.71345]
[1780002721525,35.06,73553.16,0.0,-0.96448,4e-05,4.71287]
[1780002721722,35.06,73553.27,0.0,-0.96448,4e-05,4.71319]
[1780002722522,35.06,73553.27,0.0,-0.96448,4e-05,4.71319]
[1780002722568,35.06,73553.75,0.0,-0.96446,4e-05,4.71502]
[1780002722724,35.06,73553.75,0.0,-0.96446,4e-05,4.71502]
[1780002726698,35.06,73553.32,0.0,-0.96448,4e-05,4.71273]
[1780002726719,35.06,73553.32,0.0,-0.96448,4e-05,4.71273]
[1780002729623,35.06,73552.68,0.0,-0.96451,4e-05,4.70986]
[1780002729720,35.06,73552.52,0.0,-0.96452,4e-05,4.70909]
[1780002730156,35.06,73552.57,0.0,-0.96452,4e-05,4.70917]
[1780002735192,35.06,73552.77,0.0,-0.96451,4e-05,4.70938]
[1780002738834,35.06,73552.48,0.0,-0.96453,4e-05,4.70784]
[1780002738968,35.06,73552.48,0.0,-0.96453,4e-05,4.70784]
[1780002744254,35.06,73550.56,0.0,-0.9646,4e-05,4.69935]
[1780002745432,35.06,73550.56,0.0,-0.9646,4e-05,4.69935]
[1780002745470,35.06,73550.56,0.0,-0.9646,4e-05,4.69935]
[1780002745905,35.06,73549.84,0.0,-0.96463,4e-05,4.69631]
[1780002745968,35.06,73549.84,0.0,-0.96463,4e-05,4.69631]
[1780002746268,35.05,73549.94,0.0,-0.96463,4e-05,4.69662]
[1780002750238,35.05,73549.49,0.0,-0.96465,4e-05,4.6945]
[1780002750469,35.05,73549.49,0.0,-0.96465,4e-05,4.6945]
[1780002759359,35.05,73549.81,0.0,-0.96467,4e-05,4.692]
[1780002761615,35.05,73549.95,0.0,-0.96466,4e-05,4.69248]
[1780002761721,35.05,73549.88,0.0,-0.96466,4e-05,4.6921]
[1780002762380,35.05,73549.82,0.0,-0.96467,4e-05,4.69176]
[1780002769429,35.05,73550.03,0.0,-0.96467,4e-05,4.69197]
[1780002777331,35.05,73550.06,0.0,-0.96467,4e-05,4.69174]
[1780002778471,35.05,73550.05,0.0,-0.96467,4e-05,4.69134]
[1780002779499,35.05,73539.73,0.0,-0.96505,4e-05,4.6492]
[1780002780506,35.05,73540.29,0.0,-0.96503,4e-05,4.65146]
[1780002781513,35.05,73544.75,0.0,-0.96487,4e-05,4.66955]
[1780002782230,35.05,73544.75,0.0,-0.96487,4e-05,4.66955]
[1780002782469,35.05,73544.75,0.0,-0.96487,4e-05,4.66955]
[1780002782520,35.05,73546.56,0.0,-0.9648,4e-05,4.67687]
[1780002783383,35.05,73546.56,0.0,-0.9648,4e-05,4.67687]
[1780002783470,35.05,73546.56,0.0,-0.9648,4e-05,4.67687]
[1780002786548,35.05,73549.68,0.0,-0.96469,4e-05,4.68932]
[1780002790576,35.05,73553.05,0.0,-0.96457,4e-05,4.70273]
[1780002791583,35.05,73558.09,0.0,-0.96438,4e-05,4.72325]
[1780002792590,35.05,73575.23,0.0,-0.96374,4e-05,4.79372]
[1780002793597,35.05,73584.14,0.0,-0.96341,4e-05,4.83045]
[1780002793822,35.05,73584.14,0.0,-0.96341,4e-05,4.83045]
[1780002794604,35.04,73584.26,0.0,-0.96341,4e-05,4.83062]
[1780002796503,35.04,73583.15,0.0,-0.96345,4e-05,4.82568]
[1780002796620,35.04,73583.02,0.0,-0.96346,4e-05,4.82481]
[1780002797628,35.04,73585.87,0.0,-0.96336,4e-05,4.83636]
[1780002800649,35.04,73590.09,0.0,-0.9632,4e-05,4.85293]
[1780002804677,35.04,73593.66,0.0,-0.96308,4e-05,4.86635]
[1780002806691,35.04,73607.61,0.0,-0.96255,4e-05,4.92416]
[1780002808705,35.03,73611.07,0.0,-0.96243,4e-05,4.93784]
[1780002813743,35.03,73607.61,0.0,-0.96261,4e-05,4.91769]
[1780002815757,35.03,73602.13,0.0,-0.96283,4e-05,4.89364]
[1780002819785,35.02,73593.67,0.0,-0.96317,4e-05,4.85638]
[1780002820792,35.02,73590.55,0.0,-0.96329,4e-05,4.84291]
[1780002822225,35.02,73590.55,0.0,-0.96329,4e-05,4.84291]
[1780002822470,35.02,73590.55,0.0,-0.96329,4e-05,4.84291]
[1780002822502,35.02,73590.48,0.0,-0.9633,4e-05,4.84188]
[1780002824674,35.02,73590.49,0.0,-0.9633,4e-05,4.84193]
[1780002824730,35.02,73590.49,0.0,-0.9633,4e-05,4.84193]
[1780002830315,35.01,73588.35,0.0,-0.9634,4e-05,4.83053]
[1780002830469,35.01,73588.35,0.0,-0.9634,4e-05,4.83053]
[1780002830534,35.01,73587.47,0.0,-0.96344,4e-05,4.82653]
[1780002831328,35.01,73587.47,0.0,-0.96344,4e-05,4.82653]
[1780002831466,35.01,73587.47,0.0,-0.96344,4e-05,4.82653]
[1780002836903,35.01,73588.14,0.0,-0.96344,4e-05,4.82705]
[1780002838918,35.01,73584.72,0.0,-0.96357,4e-05,4.81219]
[1780002840446,35.01,73584.72,0.0,-0.96357,4e-05,4.81219]
[1780002840472,35.01,73584.72,0.0,-0.96357,4e-05,4.81219]
[1780002840547,35.01,73582.28,0.0,-0.96367,4e-05,4.80176]
[1780002841107,35.01,73582.28,0.0,-0.96367,4e-05,4.80176]
[1780002841219,35.01,73582.28,0.0,-0.96367,4e-05,4.80176]
[1780002842951,35.0,73572.07,0.0,-0.96406,4e-05,4.75869]
[1780002844743,35.0,73572.07,0.0,-0.96406,4e-05,4.75869]
[1780002843958,35.0,73560.25,0.0,-0.9645,4e-05,4.7099]
[1780002844965,35.0,73559.09,0.0,-0.96455,4e-05,4.70503]
[1780002846805,35.0,73560.19,0.0,-0.96451,4e-05,4.70942]
[1780002846968,35.0,73560.19,0.0,-0.96451,4e-05,4.70942]
[1780002847753,35.0,73560.19,0.0,-0.96451,4e-05,4.70942]
[1780002846979,35.0,73560.5,0.0,-0.96449,4e-05,4.71056]
[1780002847970,35.0,73560.5,0.0,-0.96449,4e-05,4.71056]
[1780002851007,35.0,73563.46,0.0,-0.96439,4e-05,4.72219]
[1780002852017,35.0,73568.0,0.0,-0.96422,4e-05,4.7407]
[1780002854029,35.0,73573.49,0.0,-0.96402,4e-05,4.76295]
[1780002856574,35.0,73573.59,0.0,-0.96402,4e-05,4.76315]
[1780002856718,35.0,73573.59,0.0,-0.96402,4e-05,4.76315]
[1780002856671,35.0,73572.64,0.0,-0.96406,4e-05,4.75901]
[1780002857050,35.0,73571.26,0.0,-0.96411,4e-05,4.7531]
[1780002857972,35.0,73571.26,0.0,-0.96411,4e-05,4.7531]
[1780002858221,35.0,73571.26,0.0,-0.96411,4e-05,4.7531]
[1780002859064,35.0,73566.96,0.0,-0.96427,4e-05,4.73499]
[1780002864099,35.0,73567.47,0.0,-0.96426,4e-05,4.73617]
[1780002866712,34.99,73567.51,0.0,-0.96426,4e-05,4.73614]
[1780002866722,34.99,73567.51,0.0,-0.96426,4e-05,4.73614]
[1780002866731,34.99,73566.24,0.0,-0.96431,4e-05,4.73073]
[1780002868581,34.99,73566.86,0.0,-0.96429,4e-05,4.73309]
[1780002868722,34.99,73566.86,0.0,-0.96429,4e-05,4.73309]
[1780002869133,34.99,73571.44,0.0,-0.96412,4e-05,4.75156]
[1780002872471,34.99,73573.06,0.0,-0.96409,4e-05,4.7549]
[1780002872718,34.99,73573.06,0.0,-0.96409,4e-05,4.7549]
[1780002872759,34.99,73578.5,0.0,-0.96389,4e-05,4.77713]
[1780002873628,34.99,73578.5,0.0,-0.96389,4e-05,4.77713]
[1780002873720,34.99,73578.5,0.0,-0.96389,4e-05,4.77713]
[1780002876199,34.99,73583.27,0.0,-0.96372,4e-05,4.79576]
[1780002880065,34.99,73585.37,0.0,-0.96365,4e-05,4.80355]
[1780002880218,34.99,73585.37,0.0,-0.96365,4e-05,4.80355]
[1780002880469,34.99,73585.37,0.0,-0.96365,4e-05,4.80355]
[1780002880719,34.99,73585.37,0.0,-0.96365,4e-05,4.80355]
[1780002880501,34.99,73585.33,0.0,-0.96365,4e-05,4.80307]
[1780002886269,34.98,73585.58,0.0,-0.96366,4e-05,4.8022]
[1780002888075,34.98,73587.9,0.0,-0.96357,4e-05,4.81153]
[1780002888216,34.98,73587.9,0.0,-0.96357,4e-05,4.81153]
[1780002888283,34.98,73589.81,0.0,-0.9635,4e-05,4.81915]
[1780002889790,34.98,73589.81,0.0,-0.9635,4e-05,4.81915]
[1780002889969,34.98,73588.6,0.0,-0.96355,4e-05,4.81377]
[1780002895331,34.98,73590.18,0.0,-0.96351,4e-05,4.81834]
[1780002895846,34.98,73590.18,0.0,-0.96351,4e-05,4.81834]
[1780002895970,34.98,73590.18,0.0,-0.96351,4e-05,4.81834]
[1780002896339,34.97,73591.02,0.0,-0.96348,4e-05,4.8215]
[1780002898082,34.97,73591.63,0.0,-0.96346,4e-05,4.8237]
[1780002898218,34.97,73591.63,0.0,-0.96346,4e-05,4.8237]
[1780002902854,34.97,73593.46,0.0,-0.96341,4e-05,4.82961]
[1780002902967,34.97,73593.46,0.0,-0.96341,4e-05,4.82961]
[1780002903388,34.97,73594.26,0.0,-0.96338,4e-05,4.83259]
[1780002903976,34.97,73594.26,0.0,-0.96338,4e-05,4.83259]
[1780002904218,34.97,73594.26,0.0,-0.96338,4e-05,4.83259]
[1780002907416,34.97,73588.79,0.0,-0.9636,4e-05,4.80841]
[1780002909199,34.97,73587.59,0.0,-0.96365,4e-05,4.80311]
[1780002909220,34.97,73587.59,0.0,-0.96365,4e-05,4.80311]
[1780002909536,34.97,73587.59,0.0,-0.96365,4e-05,4.80311]
[1780002909718,34.97,73587.59,0.0,-0.96365,4e-05,4.80311]
[1780002909819,34.96,73586.32,0.0,-0.9637,4e-05,4.79754]
[1780002913459,34.96,73583.67,0.0,-0.96381,4e-05,4.78541]
[1780002914501,34.96,73583.67,0.0,-0.96381,4e-05,4.78541]
[1780002914718,34.96,73583.67,0.0,-0.96381,4e-05,4.78541]
[1780002914819,34.96,73580.58,0.0,-0.96393,4e-05,4.77234]
[1780002916216,34.96,73579.55,0.0,-0.96397,4e-05,4.76783]
[1780002916468,34.96,73579.55,0.0,-0.96397,4e-05,4.76783]
[1780002920778,34.96,73579.4,0.0,-0.96399,4e-05,4.76626]
[1780002920508,34.96,73581.91,0.0,-0.96389,4e-05,4.77641]
[1780002920967,34.96,73581.91,0.0,-0.96389,4e-05,4.77641]
[1780002921515,34.96,73581.99,0.0,-0.96389,4e-05,4.77648]
[1780002922710,34.96,73581.99,0.0,-0.96389,4e-05,4.77648]
[1780002922719,34.96,73581.99,0.0,-0.96389,4e-05,4.77648]
[1780002923529,34.96,73584.44,0.0,-0.96381,4e-05,4.78611]
[1780002926550,34.95,73586.31,0.0,-0.96374,4e-05,4.79302]
[1780002927856,34.95,73587.74,0.0,-0.96369,4e-05,4.79867]
[1780002927972,34.95,73587.74,0.0,-0.96369,4e-05,4.79867]
[1780002931585,34.95,73590.94,0.0,-0.9636,4e-05,4.80782]
[1780002936621,34.95,73592.48,0.0,-0.96356,4e-05,4.81268]
[1780002937435,34.95,73592.48,0.0,-0.96356,4e-05,4.81268]
[1780002937628,34.95,73594.79,0.0,-0.96348,4e-05,4.82199]
[1780002939380,34.95,73595.24,0.0,-0.96346,4e-05,4.82353]
[1780002939469,34.95,73595.24,0.0,-0.96346,4e-05,4.82353]
[1780002944677,34.94,73595.56,0.0,-0.96347,4e-05,4.82281]
[1780002945801,34.94,73595.56,0.0,-0.96347,4e-05,4.82281]
[1780002947024,34.94,73595.4,0.0,-0.96348,4e-05,4.82145]
[1780002947219,34.94,73595.4,0.0,-0.96348,4e-05,4.82145]
[1780002952739,34.94,73597.26,0.0,-0.96343,4e-05,4.82716]
[1780002955632,34.93,73597.96,0.0,-0.96341,4e-05,4.82937]
[1780002955719,34.93,73597.96,0.0,-0.96341,4e-05,4.82937]
[1780002960790,34.93,73599.49,0.0,-0.96337,4e-05,4.83359]
[1780002965825,34.93,73597.79,0.0,-0.96345,4e-05,4.8247]
[1780002966091,34.93,73597.79,0.0,-0.96345,4e-05,4.8247]
[1780002966220,34.93,73597.79,0.0,-0.96345,4e-05,4.8247]
[1780002971868,34.92,73594.86,0.0,-0.96358,4e-05,4.81041]
[1780002972322,34.92,73594.86,0.0,-0.96358,4e-05,4.81041]
[1780002972469,34.92,73594.86,0.0,-0.96358,4e-05,4.81041]
[1780002978129,34.92,73593.69,0.0,-0.96364,4e-05,4.80396]
[1780002978223,34.92,73593.69,0.0,-0.96364,4e-05,4.80396]
[1780002983952,34.91,73593.94,0.0,-0.96365,4e-05,4.80287]
[1780002988884,34.91,73594.84,0.0,-0.96363,4e-05,4.80572]
[1780002987980,34.91,73597.08,0.0,-0.96354,4e-05,4.81476]
[1780002988968,34.91,73597.08,0.0,-0.96354,4e-05,4.81476]
[1780002994023,34.91,73599.3,0.0,-0.9635,4e-05,4.81921]
[1780003001071,34.9,73603.56,0.0,-0.96336,4e-05,4.83439]
[1780003003361,34.9,73605.16,0.0,-0.9633,4e-05,4.84073]
[1780003003473,34.9,73605.16,0.0,-0.9633,4e-05,4.84073]
[1780003005099,34.9,73609.17,0.0,-0.96316,4e-05,4.85644]
[1780003006771,34.9,73609.17,0.0,-0.96316,4e-05,4.85644]
[1780003006967,34.9,73610.63,0.0,-0.96311,4e-05,4.86218]
[1780003007113,34.9,73613.89,0.0,-0.96298,4e-05,4.87549]
[1780003009127,34.89,73616.79,0.0,-0.96288,4e-05,4.88687]
[1780003013261,34.89,73616.29,0.0,-0.96291,4e-05,4.88347]
[1780003013466,34.89,73616.29,0.0,-0.96291,4e-05,4.88347]
[1780003015169,34.89,73619.39,0.0,-0.9628,4e-05,4.89525]
[1780003019064,34.89,73617.63,0.0,-0.96288,4e-05,4.88696]
[1780003022144,34.88,73615.94,0.0,-0.96296,4e-05,4.87813]
[1780003022219,34.88,73615.94,0.0,-0.96296,4e-05,4.87813]
[1780003027253,34.88,73616.21,0.0,-0.96297,4e-05,4.8768]
[1780003031282,34.87,73618.59,0.0,-0.9629,4e-05,4.88519]
[1780003032289,34.87,73620.96,0.0,-0.96281,4e-05,4.89477]
[1780003033118,34.87,73620.96,0.0,-0.96281,4e-05,4.89477]
[1780003033296,34.87,73624.08,0.0,-0.96269,4e-05,4.90751]
[1780003034303,34.87,73627.17,0.0,-0.96258,4e-05,4.92013]
[1780003035597,34.87,73627.17,0.0,-0.96258,4e-05,4.92013]
[1780003035722,34.87,73627.17,0.0,-0.96258,4e-05,4.92013]
[1780003038331,34.87,73629.08,0.0,-0.96252,4e-05,4.92629]
[1780003040197,34.86,73629.07,0.0,-0.96253,4e-05,4.92576]
[1780003044373,34.86,73627.1,0.0,-0.96263,4e-05,4.91499]
[1780003046387,34.86,73624.43,0.0,-0.96274,4e-05,4.90275]
[1780003047394,34.86,73622.09,0.0,-0.96283,4e-05,4.89242]
[1780003049408,34.85,73619.23,0.0,-0.96295,4e-05,4.87951]
[1780003050476,34.85,73619.23,0.0,-0.96295,4e-05,4.87951]
[1780003050718,34.85,73619.23,0.0,-0.96295,4e-05,4.87951]
[1780003051142,34.85,73617.83,0.0,-0.96301,4e-05,4.87321]
[1780003056457,34.85,73619.19,0.0,-0.963,4e-05,4.87367]
[1780003057314,34.85,73619.19,0.0,-0.963,4e-05,4.87367]
[1780003058379,34.85,73620.65,0.0,-0.96295,4e-05,4.87943]
[1780003058468,34.85,73620.65,0.0,-0.96295,4e-05,4.87943]
[1780003059967,34.85,73620.93,0.0,-0.96294,4e-05,4.88022]
[1780003060485,34.84,73621.9,0.0,-0.96291,4e-05,4.88352]
[1780003065252,34.84,73623.26,0.0,-0.96287,4e-05,4.88766]
[1780003065473,34.84,73623.26,0.0,-0.96287,4e-05,4.88766]
[1780003066529,34.84,73627.13,0.0,-0.96273,4e-05,4.90321]
[1780003069553,34.84,73622.8,0.0,-0.96291,4e-05,4.88364]
[1780003070357,34.84,73622.8,0.0,-0.96291,4e-05,4.88364]
[1780003070466,34.84,73622.8,0.0,-0.96291,4e-05,4.88364]
[1780003071984,34.84,73620.79,0.0,-0.96299,4e-05,4.87477]
[1780003072221,34.84,73620.48,0.0,-0.963,4e-05,4.87309]
[1780003072574,34.83,73619.52,0.0,-0.96304,4e-05,4.86867]
[1780003073582,34.83,73612.98,0.0,-0.9633,4e-05,4.84082]
[1780003074828,34.83,73612.98,0.0,-0.9633,4e-05,4.84082]
[1780003077424,34.83,73613.11,0.0,-0.9633,4e-05,4.84042]
[1780003082645,34.83,73616.35,0.0,-0.9632,4e-05,4.85211]
[1780003084659,34.83,73619.82,0.0,-0.96307,4e-05,4.86604]
[1780003085084,34.83,73619.82,0.0,-0.96307,4e-05,4.86604]
[1780003085216,34.83,73619.82,0.0,-0.96307,4e-05,4.86604]
[1780003088730,34.82,73621.4,0.0,-0.96302,4e-05,4.87163]
[1780003088967,34.82,73621.4,0.0,-0.96302,4e-05,4.87163]
[1780003088819,34.82,73621.65,0.0,-0.96301,4e-05,4.87232]
[1780003090930,34.82,73622.04,0.0,-0.963,4e-05,4.87361]
[1780003090968,34.82,73622.04,0.0,-0.963,4e-05,4.87361]
[1780003094285,34.82,73623.92,0.0,-0.96294,4e-05,4.88007]
[1780003094471,34.82,73623.92,0.0,-0.96294,4e-05,4.88007]
[1780003095736,34.82,73618.53,0.0,-0.96316,4e-05,4.8566]
[1780003096783,34.82,73618.53,0.0,-0.96316,4e-05,4.8566]
[1780003096966,34.82,73618.53,0.0,-0.96316,4e-05,4.8566]
[1780003096884,34.82,73616.79,0.0,-0.96323,4e-05,4.84895]
[1780003098016,34.82,73616.79,0.0,-0.96323,4e-05,4.84895]
[1780003098221,34.82,73616.0,0.0,-0.96326,4e-05,4.8453]
[1780003103792,34.81,73615.66,0.0,-0.96329,4e-05,4.84197]
[1780003108827,34.81,73614.37,0.0,-0.96335,4e-05,4.83496]
[1780003109960,34.81,73614.37,0.0,-0.96335,4e-05,4.83496]
[1780003109967,34.81,73614.37,0.0,-0.96335,4e-05,4.83496]
[1780003110991,34.81,73614.44,0.0,-0.96335,4e-05,4.83495]
[1780003111217,34.81,73612.85,0.0,-0.96342,4e-05,4.82797]
[1780003111848,34.81,73611.59,0.0,-0.96349,4e-05,4.81948]
[1780003116883,34.8,73612.46,0.0,-0.96347,4e-05,4.82171]
[1780003121918,34.8,73612.9,0.0,-0.96347,4e-05,4.82213]
[1780003123235,34.8,73612.53,0.0,-0.96348,4e-05,4.82029]
[1780003123469,34.8,73612.53,0.0,-0.96348,4e-05,4.82029]
[1780003125072,34.8,73613.11,0.0,-0.96347,4e-05,4.82216]
[1780003125217,34.8,73613.11,0.0,-0.96347,4e-05,4.82216]
[1780003125949,34.8,73612.79,0.0,-0.96348,4e-05,4.82053]
[1780003130984,34.79,73612.6,0.0,-0.9635,4e-05,4.81834]
[1780003136020,34.79,73610.97,0.0,-0.96358,4e-05,4.81015]
[1780003138936,34.79,73611.67,0.0,-0.96355,4e-05,4.81255]
[1780003138967,34.79,73611.67,0.0,-0.96355,4e-05,4.81255]
[1780003141192,34.79,73612.16,0.0,-0.96354,4e-05,4.8138]
[1780003141219,34.79,73612.16,0.0,-0.96354,4e-05,4.8138]
[1780003142063,34.79,73612.81,0.0,-0.96352,4e-05,4.81625]
[1780003149467,34.78,73613.13,0.0,-0.96352,4e-05,4.81648]
[1780003154364,34.78,73613.43,0.0,-0.96353,4e-05,4.81575]
[1780003154467,34.78,73613.43,0.0,-0.96353,4e-05,4.81575]
[1780003154568,34.78,73612.83,0.0,-0.96355,4e-05,4.81267]
[1780003158517,34.78,73612.79,0.0,-0.96356,4e-05,4.81194]
[1780003158720,34.78,73612.79,0.0,-0.96356,4e-05,4.81194]
[1780003163318,34.77,73613.19,0.0,-0.96356,4e-05,4.81195]
[1780003163467,34.77,73613.19,0.0,-0.96356,4e-05,4.81195]
[1780003163668,34.77,73613.19,0.0,-0.96356,4e-05,4.81195]
[1780003163720,34.77,73613.19,0.0,-0.96356,4e-05,4.81195]
[1780003163769,34.77,73613.01,0.0,-0.96357,4e-05,4.81092]
[1780003164219,34.77,73609.51,0.0,-0.96371,4e-05,4.79603]
[1780003169254,34.77,73608.25,0.0,-0.96376,4e-05,4.7896]
[1780003173382,34.77,73606.13,0.0,-0.96387,4e-05,4.77717]
[1780003173474,34.77,73606.13,0.0,-0.96387,4e-05,4.77717]
[1780003174757,34.77,73603.7,0.0,-0.96396,4e-05,4.76685]
[1780003174966,34.77,73603.7,0.0,-0.96396,4e-05,4.76685]
[1780003175068,34.77,73603.47,0.0,-0.96398,4e-05,4.7657]
[1780003178749,34.77,73601.36,0.0,-0.96406,4e-05,4.75637]
[1780003179040,34.77,73601.36,0.0,-0.96406,4e-05,4.75637]
[1780003179325,34.77,73590.42,0.0,-0.96447,4e-05,4.71075]
[1780003180331,34.77,73585.32,0.0,-0.96467,4e-05,4.68965]
[1780003182910,34.77,73584.9,0.0,-0.96468,4e-05,4.68786]
[1780003182967,34.77,73584.9,0.0,-0.96468,4e-05,4.68786]
[1780003183066,34.77,73583.99,0.0,-0.96472,4e-05,4.68405]
[1780003188387,34.76,73582.58,0.0,-0.96477,4e-05,4.67791]
[1780003193422,34.76,73581.1,0.0,-0.96483,4e-05,4.67167]
[1780003194891,34.76,73581.1,0.0,-0.96483,4e-05,4.67167]
[1780003194966,34.76,73581.1,0.0,-0.96483,4e-05,4.67167]
[1780003197309,34.76,73579.57,0.0,-0.96489,4e-05,4.66531]
[1780003197469,34.76,73579.57,0.0,-0.96489,4e-05,4.66531]
[1780003197569,34.76,73580.01,0.0,-0.96487,4e-05,4.66709]
[1780003201165,34.76,73580.33,0.0,-0.96486,4e-05,4.66834]
[1780003201216,34.76,73580.33,0.0,-0.96486,4e-05,4.66834]
[1780003206009,34.76,73583.11,0.0,-0.96476,4e-05,4.67962]
[1780003206110,34.76,73582.95,0.0,-0.96476,4e-05,4.67891]
[1780003206218,34.76,73582.95,0.0,-0.96476,4e-05,4.67891]
[1780003211036,34.76,73583.37,0.0,-0.96475,4e-05,4.68044]
[1780003211119,34.76,73588.39,0.0,-0.96456,4e-05,4.70104]
[1780003211218,34.76,73588.39,0.0,-0.96456,4e-05,4.70104]
[1780003215199,34.76,73588.98,0.0,-0.96454,4e-05,4.70315]
[1780003215217,34.76,73588.98,0.0,-0.96454,4e-05,4.70315]
[1780003215947,34.76,73588.98,0.0,-0.96454,4e-05,4.70315]
[1780003215968,34.76,73588.98,0.0,-0.96454,4e-05,4.70315]
[1780003215997,34.76,73590.18,0.0,-0.9645,4e-05,4.70801]
[1780003219605,34.76,73595.91,0.0,-0.96429,4e-05,4.73129]
[1780003220612,34.76,73599.16,0.0,-0.96417,4e-05,4.74461]
[1780003223633,34.76,73602.72,0.0,-0.96404,4e-05,4.75891]
[1780003228668,34.76,73600.9,0.0,-0.96411,4e-05,4.75047]
[1780003233702,34.76,73600.67,0.0,-0.96415,4e-05,4.74575]
[1780003238738,34.75,73600.36,0.0,-0.96417,4e-05,4.74364]
[1780003240039,34.75,73600.36,0.0,-0.96417,4e-05,4.74364]
[1780003240051,34.75,73600.36,0.0,-0.96417,4e-05,4.74348]
[1780003240217,34.75,73600.36,0.0,-0.96417,4e-05,4.74348]
[1780003241473,34.75,73600.36,0.0,-0.96417,4e-05,4.74332]
[1780003243467,34.75,73600.7,0.0,-0.96416,4e-05,4.74441]
[1780003246794,34.75,73605.63,0.0,-0.96398,4e-05,4.76427]
[1780003247545,34.75,73605.63,0.0,-0.96398,4e-05,4.76427]
[1780003247720,34.75,73605.63,0.0,-0.96398,4e-05,4.76427]
[1780003247737,34.75,73605.63,0.0,-0.96398,4e-05,4.76427]
[1780003247968,34.75,73605.63,0.0,-0.96398,4e-05,4.76427]
[1780003248069,34.75,73606.58,0.0,-0.96395,4e-05,4.76804]
[1780003253843,34.75,73607.85,0.0,-0.96391,4e-05,4.77215]
[1780003254851,34.75,73603.65,0.0,-0.96407,4e-05,4.75448]
[1780003259886,34.75,73604.7,0.0,-0.96404,4e-05,4.75798]
[1780003262907,34.74,73608.29,0.0,-0.96391,4e-05,4.7724]
[1780003263669,34.74,73608.29,0.0,-0.96391,4e-05,4.7724]
[1780003263721,34.74,73608.29,0.0,-0.96391,4e-05,4.7724]
[1780003263931,34.74,73608.29,0.0,-0.96391,4e-05,4.7724]
[1780003263970,34.74,73608.29,0.0,-0.96391,4e-05,4.7724]
[1780003264070,34.74,73608.18,0.0,-0.96392,4e-05,4.77175]
[1780003269956,34.74,73606.14,0.0,-0.964,4e-05,4.76218]
[1780003272877,34.74,73605.81,0.0,-0.96402,4e-05,4.76047]
[1780003272960,34.74,73605.81,0.0,-0.96402,4e-05,4.76047]
[1780003272969,34.74,73605.81,0.0,-0.96402,4e-05,4.76047]
[1780003272977,34.74,73605.89,0.0,-0.96402,4e-05,4.76064]
[1780003278012,34.74,73605.65,0.0,-0.96403,4e-05,4.75887]
[1780003284045,34.74,73605.74,0.0,-0.96403,4e-05,4.75881]
[1780003284217,34.74,73605.74,0.0,-0.96403,4e-05,4.75881]
[1780003284222,34.74,73605.74,0.0,-0.96403,4e-05,4.75881]
[1780003284055,34.74,73605.67,0.0,-0.96404,4e-05,4.75808]
[1780003284473,34.74,73605.67,0.0,-0.96404,4e-05,4.75808]
[1780003289091,34.74,73609.18,0.0,-0.96391,4e-05,4.77199]
[1780003289263,34.74,73609.18,0.0,-0.96391,4e-05,4.77199]
[1780003289457,34.74,73609.18,0.0,-0.96391,4e-05,4.77199]
[1780003289470,34.74,73609.18,0.0,-0.96391,4e-05,4.77199]
[1780003290098,34.74,73610.18,0.0,-0.96388,4e-05,4.776]
[1780003295133,34.73,73610.46,0.0,-0.9639,4e-05,4.77343]
[1780003302320,34.73,73610.62,0.0,-0.9639,4e-05,4.77342]
[1780003302426,34.73,73610.62,0.0,-0.9639,4e-05,4.77342]
[1780003302469,34.73,73610.62,0.0,-0.9639,4e-05,4.77342]
[1780003303190,34.73,73610.51,0.0,-0.96391,4e-05,4.77229]
[1780003314267,34.73,73611.64,0.0,-0.96388,4e-05,4.77518]
[1780003315028,34.73,73611.64,0.0,-0.96388,4e-05,4.77518]
[1780003315164,34.73,73611.64,0.0,-0.96388,4e-05,4.77518]
[1780003315219,34.73,73611.64,0.0,-0.96388,4e-05,4.77518]
[1780003315181,34.73,73611.64,0.0,-0.96388,4e-05,4.77502]
[1780003320676,34.73,73611.87,0.0,-0.96388,4e-05,4.77567]
[1780003326353,34.72,73611.87,0.0,-0.96389,4e-05,4.77419]
[1780003327960,34.72,73611.87,0.0,-0.96389,4e-05,4.77419]
[1780003327975,34.72,73611.87,0.0,-0.96389,4e-05,4.77419]
[1780003327996,34.72,73609.76,0.0,-0.96397,4e-05,4.76526]
[1780003328434,34.72,73609.76,0.0,-0.96397,4e-05,4.76526]
[1780003328484,34.72,73609.76,0.0,-0.96397,4e-05,4.76526]
[1780003334052,34.72,73606.96,0.0,-0.96408,4e-05,4.75301]
[1780003334219,34.72,73606.96,0.0,-0.96408,4e-05,4.75301]
[1780003334227,34.72,73607.92,0.0,-0.96405,4e-05,4.75689]
[1780003334697,34.72,73607.92,0.0,-0.96405,4e-05,4.75689]
[1780003334768,34.72,73607.92,0.0,-0.96405,4e-05,4.75689]
[1780003340450,34.72,73610.17,0.0,-0.96397,4e-05,4.76541]
[1780003345485,34.72,73609.98,0.0,-0.96398,4e-05,4.76401]
[1780003346311,34.72,73609.98,0.0,-0.96398,4e-05,4.76401]
[1780003346456,34.72,73609.98,0.0,-0.96398,4e-05,4.76401]
[1780003346467,34.72,73609.98,0.0,-0.96398,4e-05,4.76401]
[1780003346492,34.72,73609.92,0.0,-0.96399,4e-05,4.76364]
[1780003351527,34.72,73612.38,0.0,-0.96392,4e-05,4.77033]
[1780003352706,34.72,73612.38,0.0,-0.96392,4e-05,4.77033]
[1780003352721,34.72,73612.38,0.0,-0.96392,4e-05,4.77033]
[1780003353028,34.72,73612.38,0.0,-0.96392,4e-05,4.77033]
[1780003353225,34.72,73612.38,0.0,-0.96392,4e-05,4.77033]
[1780003353070,34.72,73612.54,0.0,-0.96391,4e-05,4.77086]
[1780003358576,34.71,73612.92,0.0,-0.96391,4e-05,4.77163]
[1780003359733,34.71,73612.92,0.0,-0.96391,4e-05,4.77163]
[1780003359976,34.71,73612.92,0.0,-0.96391,4e-05,4.77163]
[1780003360068,34.71,73612.92,0.0,-0.96391,4e-05,4.77163]
[1780003360223,34.71,73612.92,0.0,-0.96391,4e-05,4.77163]
[1780003360254,34.71,73613.73,0.0,-0.96388,4e-05,4.77487]
[1780003361596,34.71,73620.49,0.0,-0.96362,4e-05,4.80284]
[1780003362604,34.71,73625.07,0.0,-0.96345,4e-05,4.82186]
[1780003363533,34.71,73625.07,0.0,-0.96345,4e-05,4.82186]
[1780003363721,34.71,73625.07,0.0,-0.96345,4e-05,4.82186]
[1780003363742,34.71,73625.7,0.0,-0.96343,4e-05,4.82429]
[1780003364520,34.71,73625.7,0.0,-0.96343,4e-05,4.82429]
[1780003364723,34.71,73625.7,0.0,-0.96343,4e-05,4.82429]
[1780003370660,34.71,73626.07,0.0,-0.96343,4e-05,4.82434]
[1780003373353,34.71,73626.06,0.0,-0.96343,4e-05,4.82387]
[1780003373424,34.71,73626.06,0.0,-0.96343,4e-05,4.82387]
[1780003373471,34.71,73626.06,0.0,-0.96343,4e-05,4.82387]
[1780003373681,34.71,73625.46,0.0,-0.96346,4e-05,4.82114]
[1780003378716,34.7,73625.54,0.0,-0.96346,4e-05,4.82044]
[1780003384758,34.7,73625.71,0.0,-0.96347,4e-05,4.81996]
[1780003388959,34.7,73625.05,0.0,-0.9635,4e-05,4.81661]
[1780003388972,34.7,73625.05,0.0,-0.9635,4e-05,4.81661]
[1780003389060,34.7,73622.53,0.0,-0.9636,4e-05,4.80585]
[1780003389559,34.7,73622.53,0.0,-0.9636,4e-05,4.80585]
[1780003389721,34.7,73622.53,0.0,-0.9636,4e-05,4.80585]
[1780003395088,34.7,73622.39,0.0,-0.96361,4e-05,4.80459]
[1780003395223,34.7,73622.39,0.0,-0.96361,4e-05,4.80459]
[1780003395290,34.7,73621.22,0.0,-0.96366,4e-05,4.79935]
[1780003395789,34.7,73621.22,0.0,-0.96366,4e-05,4.79935]
[1780003395967,34.7,73621.22,0.0,-0.96366,4e-05,4.79935]
[1780003400630,34.7,73621.53,0.0,-0.96365,4e-05,4.79985]
[1780003400720,34.7,73621.53,0.0,-0.96365,4e-05,4.79985]
[1780003401328,34.7,73621.53,0.0,-0.96365,4e-05,4.79985]
[1780003400873,34.7,73614.1,0.0,-0.96394,4e-05,4.76865]
[1780003401472,34.7,73614.1,0.0,-0.96394,4e-05,4.76865]
[1780003401880,34.7,73615.41,0.0,-0.96389,4e-05,4.77401]
[1780003407208,34.69,73615.27,0.0,-0.9639,4e-05,4.77297]
[1780003407226,34.69,73615.27,0.0,-0.9639,4e-05,4.77297]
[1780003407309,34.69,73615.27,0.0,-0.9639,4e-05,4.77286]
[1780003407921,34.69,73615.27,0.0,-0.9639,4e-05,4.77286]
[1780003407968,34.69,73615.27,0.0,-0.9639,4e-05,4.77286]
[1780003413964,34.69,73615.58,0.0,-0.96391,4e-05,4.77048]
[1780003418398,34.69,73616.03,0.0,-0.9639,4e-05,4.7719]
[1780003418478,34.69,73616.03,0.0,-0.9639,4e-05,4.7719]
[1780003419178,34.69,73616.03,0.0,-0.9639,4e-05,4.7719]
[1780003419217,34.69,73616.03,0.0,-0.9639,4e-05,4.7719]
[1780003419255,34.69,73616.03,0.0,-0.9639,4e-05,4.77178]
[1780003426050,34.69,73616.82,0.0,-0.96388,4e-05,4.77425]
[1780003426985,34.69,73616.82,0.0,-0.96388,4e-05,4.77425]
[1780003427221,34.69,73616.82,0.0,-0.96388,4e-05,4.77425]
[1780003427272,34.69,73617.0,0.0,-0.96387,4e-05,4.77488]
[1780003427609,34.69,73617.0,0.0,-0.96387,4e-05,4.77488]
[1780003427719,34.69,73617.0,0.0,-0.96387,4e-05,4.77488]
[1780003433099,34.69,73619.24,0.0,-0.9638,4e-05,4.78347]
[1780003435103,34.69,73619.34,0.0,-0.96379,4e-05,4.78375]
[1780003435217,34.69,73619.34,0.0,-0.96379,4e-05,4.78375]
[1780003435318,34.69,73619.58,0.0,-0.96379,4e-05,4.78462]
[1780003435791,34.69,73619.58,0.0,-0.96379,4e-05,4.78462]
[1780003435975,34.69,73619.58,0.0,-0.96379,4e-05,4.78462]
[1780003441155,34.69,73619.6,0.0,-0.96379,4e-05,4.78389]
[1780003443581,34.68,73619.81,0.0,-0.96379,4e-05,4.78451]
[1780003443721,34.68,73619.81,0.0,-0.96379,4e-05,4.78451]
[1780003444176,34.68,73619.95,0.0,-0.96378,4e-05,4.78496]
[1780003444580,34.68,73619.95,0.0,-0.96378,4e-05,4.78496]
[1780003444719,34.68,73619.95,0.0,-0.96378,4e-05,4.78496]
[1780003450218,34.68,73619.57,0.0,-0.9638,4e-05,4.78258]
[1780003453763,34.68,73621.52,0.0,-0.96373,4e-05,4.79036]
[1780003453970,34.68,73621.52,0.0,-0.96373,4e-05,4.79036]
[1780003454246,34.68,73626.31,0.0,-0.96355,4e-05,4.81029]
[1780003454568,34.68,73626.31,0.0,-0.96355,4e-05,4.81029]
[1780003454719,34.68,73626.31,0.0,-0.96355,4e-05,4.81029]
[1780003458274,34.68,73635.39,0.0,-0.96321,4e-05,4.84775]
[1780003459281,34.68,73641.51,0.0,-0.96298,4e-05,4.87338]
[1780003460276,34.68,73641.51,0.0,-0.96298,4e-05,4.87338]
[1780003460288,34.68,73641.77,0.0,-0.96297,4e-05,4.87419]
[1780003461027,34.68,73641.77,0.0,-0.96297,4e-05,4.87419]
[1780003462302,34.68,73646.66,0.0,-0.96278,4e-05,4.89436]
[1780003464316,34.68,73649.65,0.0,-0.96267,4e-05,4.90641]
[1780003465569,34.68,73649.76,0.0,-0.96267,4e-05,4.90654]
[1780003466330,34.67,73649.86,0.0,-0.96267,4e-05,4.90661]
[1780003471365,34.67,73650.37,0.0,-0.96269,4e-05,4.90407]
[1780003476400,34.67,73649.55,0.0,-0.96274,4e-05,4.89879]
[1780003477060,34.67,73649.55,0.0,-0.96274,4e-05,4.89879]
[1780003477218,34.67,73649.55,0.0,-0.96274,4e-05,4.89879]
[1780003477407,34.67,73648.96,0.0,-0.96276,4e-05,4.89593]
[1780003481092,34.66,73647.54,0.0,-0.96283,4e-05,4.88884]
[1780003481220,34.66,73647.54,0.0,-0.96283,4e-05,4.88884]
[1780003486470,34.66,73647.85,0.0,-0.96284,4e-05,4.88805]
[1780003490839,34.66,73646.94,0.0,-0.96288,4e-05,4.88314]
[1780003490968,34.66,73646.94,0.0,-0.96288,4e-05,4.88314]
[1780003491057,34.66,73646.79,0.0,-0.96289,4e-05,4.88181]
[1780003492368,34.66,73646.79,0.0,-0.96289,4e-05,4.88181]
[1780003492469,34.65,73646.4,0.0,-0.96291,4e-05,4.8798]
[1780003498554,34.65,73646.53,0.0,-0.96293,4e-05,4.87792]
[1780003502161,34.65,73646.81,0.0,-0.96292,4e-05,4.87875]
[1780003502220,34.65,73646.81,0.0,-0.96292,4e-05,4.87875]
[1780003502321,34.65,73647.37,0.0,-0.96291,4e-05,4.88042]
[1780003504043,34.65,73647.18,0.0,-0.96292,4e-05,4.87926]
[1780003504221,34.65,73647.18,0.0,-0.96292,4e-05,4.87926]
[1780003509632,34.64,73646.91,0.0,-0.96295,4e-05,4.87563]
[1780003516681,34.63,73646.59,0.0,-0.96299,4e-05,4.87181]
[1780003519189,34.63,73646.47,0.0,-0.96299,4e-05,4.87095]
[1780003519218,34.63,73646.47,0.0,-0.96299,4e-05,4.87095]
[1780003519319,34.63,73646.46,0.0,-0.963,4e-05,4.87056]
[1780003520441,34.63,73646.46,0.0,-0.963,4e-05,4.87056]
[1780003520476,34.63,73646.46,0.0,-0.963,4e-05,4.87056]
[1780003529774,34.62,73646.51,0.0,-0.96303,4e-05,4.86691]
[1780003534053,34.62,73646.74,0.0,-0.96305,4e-05,4.86388]
[1780003534217,34.62,73646.74,0.0,-0.96305,4e-05,4.86388]
[1780003537830,34.62,73652.05,0.0,-0.96286,4e-05,4.88466]
[1780003538837,34.62,73654.99,0.0,-0.96275,4e-05,4.89678]
[1780003540706,34.62,73655.59,0.0,-0.96273,4e-05,4.89893]
[1780003540721,34.62,73655.59,0.0,-0.96273,4e-05,4.89893]
[1780003540851,34.62,73655.55,0.0,-0.96274,4e-05,4.89835]
[1780003542057,34.62,73655.55,0.0,-0.96274,4e-05,4.89835]
[1780003542221,34.62,73655.55,0.0,-0.96274,4e-05,4.89835]
[1780003542232,34.62,73651.92,0.0,-0.96288,4e-05,4.88251]
[1780003545263,34.61,73652.4,0.0,-0.96287,4e-05,4.8838]
[1780003545467,34.61,73652.4,0.0,-0.96287,4e-05,4.8838]
[1780003545476,34.61,73648.83,0.0,-0.96301,4e-05,4.86827]
[1780003547316,34.61,73647.24,0.0,-0.96308,4e-05,4.86118]
[1780003547469,34.61,73647.24,0.0,-0.96308,4e-05,4.86118]
[1780003552937,34.61,73645.84,0.0,-0.96316,4e-05,4.85292]
[1780003555984,34.61,73645.46,0.0,-0.96318,4e-05,4.85066]
[1780003556217,34.61,73645.46,0.0,-0.96318,4e-05,4.85066]
[1780003556272,34.6,73645.51,0.0,-0.96318,4e-05,4.85055]
[1780003557569,34.6,73645.28,0.0,-0.96319,4e-05,4.84925]
[1780003557720,34.6,73645.28,0.0,-0.96319,4e-05,4.84925]
[1780003563007,34.6,73642.64,0.0,-0.96331,4e-05,4.83616]
[1780003565339,34.6,73642.37,0.0,-0.96332,4e-05,4.83472]
[1780003565466,34.6,73642.37,0.0,-0.96332,4e-05,4.83472]
[1780003565441,34.6,73643.17,0.0,-0.96329,4e-05,4.8378]
[1780003566443,34.6,73643.17,0.0,-0.96329,4e-05,4.8378]
[1780003566472,34.6,73643.17,0.0,-0.96329,4e-05,4.8378]
[1780003566517,34.6,73643.16,0.0,-0.9633,4e-05,4.83745]
[1780003568043,34.6,73646.98,0.0,-0.96316,4e-05,4.85299]
[1780003571099,34.6,73648.91,0.0,-0.96309,4e-05,4.86049]
[1780003571217,34.6,73648.91,0.0,-0.96309,4e-05,4.86049]
[1780003572238,34.59,73648.97,0.0,-0.96309,4e-05,4.8604]
[1780003572467,34.59,73648.97,0.0,-0.96309,4e-05,4.8604]
[1780003572506,34.59,73649.38,0.0,-0.96308,4e-05,4.86179]
[1780003578113,34.59,73648.92,0.0,-0.96311,4e-05,4.85777]
[1780003580127,34.59,73651.53,0.0,-0.96302,4e-05,4.86815]
[1780003580702,34.59,73651.53,0.0,-0.96302,4e-05,4.86815]
[1780003580742,34.59,73651.53,0.0,-0.96302,4e-05,4.86815]
[1780003586169,34.58,73652.46,0.0,-0.963,4e-05,4.86996]
[1780003592211,34.58,73652.06,0.0,-0.96306,4e-05,4.86319]
[1780003597246,34.57,73652.2,0.0,-0.96307,4e-05,4.86208]
[1780003598949,34.57,73652.33,0.0,-0.96307,4e-05,4.86229]
[1780003598968,34.57,73652.33,0.0,-0.96307,4e-05,4.86229]
[1780003599260,34.57,73651.84,0.0,-0.96309,4e-05,4.85987]
[1780003600373,34.57,73651.84,0.0,-0.96309,4e-05,4.85987]
[1780003600469,34.57,73651.84,0.0,-0.96309,4e-05,4.85987]
[1780003606308,34.57,73651.75,0.0,-0.96311,4e-05,4.85714]
[1780003613036,34.57,73651.62,0.0,-0.96313,4e-05,4.85561]
[1780003614012,34.56,73651.62,0.0,-0.96314,4e-05,4.8543]
[1780003614218,34.56,73651.62,0.0,-0.96314,4e-05,4.8543]
[1780003617389,34.56,73655.27,0.0,-0.96301,4e-05,4.86848]
[1780003618480,34.56,73655.27,0.0,-0.96301,4e-05,4.86848]
[1780003618718,34.56,73654.36,0.0,-0.96305,4e-05,4.86427]
[1780003627459,34.55,73651.99,0.0,-0.96317,4e-05,4.85133]
[1780003630797,34.55,73652.54,0.0,-0.96316,4e-05,4.85272]
[1780003630970,34.55,73652.54,0.0,-0.96316,4e-05,4.85272]
[1780003637530,34.55,73651.89,0.0,-0.9632,4e-05,4.84781]
[1780003638472,34.55,73651.89,0.0,-0.9632,4e-05,4.84781]
[1780003638719,34.55,73652.41,0.0,-0.96318,4e-05,4.84971]
[1780003646594,34.54,73653.51,0.0,-0.96316,4e-05,4.85195]
[1780003647601,34.54,73651.29,0.0,-0.96325,4e-05,4.84225]
[1780003647773,34.54,73651.29,0.0,-0.96325,4e-05,4.84225]
[1780003647968,34.54,73651.29,0.0,-0.96325,4e-05,4.84225]
[1780003654650,34.54,73650.95,0.0,-0.9633,4e-05,4.83589]
[1780003662706,34.53,73652.13,0.0,-0.96328,4e-05,4.83865]
[1780003663835,34.53,73652.13,0.0,-0.96328,4e-05,4.83865]
[1780003663968,34.53,73652.13,0.0,-0.96328,4e-05,4.83865]
[1780003669755,34.53,73652.75,0.0,-0.96328,4e-05,4.83902]
[1780003670701,34.53,73652.75,0.0,-0.96328,4e-05,4.83902]
[1780003670750,34.53,73652.75,0.0,-0.96328,4e-05,4.83902]
[1780003678819,34.52,73652.76,0.0,-0.9633,4e-05,4.83655]
[1780003680605,34.52,73652.76,0.0,-0.9633,4e-05,4.83655]
[1780003680717,34.52,73652.54,0.0,-0.96331,4e-05,4.83535]
[1780003685867,34.52,73652.34,0.0,-0.96333,4e-05,4.83288]
[1780003690902,34.51,73652.66,0.0,-0.96333,4e-05,4.83289]
[1780003693924,34.51,73650.74,0.0,-0.96341,4e-05,4.82397]
[1780003695616,34.51,73650.74,0.0,-0.96341,4e-05,4.82397]
[1780003694930,34.51,73652.91,0.0,-0.96333,4e-05,4.83289]
[1780003695733,34.51,73652.91,0.0,-0.96333,4e-05,4.83289]
[1780003700971,34.51,73653.23,0.0,-0.96334,4e-05,4.83264]
[1780003702255,34.51,73653.23,0.0,-0.96334,4e-05,4.83264]
[1780003702468,34.51,73653.23,0.0,-0.96334,4e-05,4.83264]
[1780003702986,34.51,73650.78,0.0,-0.96344,4e-05,4.82175]
[1780003708256,34.5,73652.05,0.0,-0.9634,4e-05,4.82612]
[1780003708467,34.5,73652.05,0.0,-0.9634,4e-05,4.82612]
[1780003710035,34.5,73648.53,0.0,-0.96354,4e-05,4.81052]
[1780003715070,34.5,73649.07,0.0,-0.96355,4e-05,4.80875]
[1780003717551,34.5,73649.13,0.0,-0.96355,4e-05,4.80878]
[1780003717723,34.5,73649.13,0.0,-0.96355,4e-05,4.80856]
[1780003723128,34.5,73648.93,0.0,-0.96357,4e-05,4.80639]
[1780003725142,34.49,73650.9,0.0,-0.9635,4e-05,4.81426]
[1780003730177,34.49,73651.27,0.0,-0.96349,4e-05,4.81467]
[1780003731318,34.49,73647.26,0.0,-0.96365,4e-05,4.79753]
[1780003733726,34.49,73648.54,0.0,-0.96361,4e-05,4.80252]
[1780003739240,34.49,73647.93,0.0,-0.96364,4e-05,4.7987]
[1780003740247,34.49,73645.89,0.0,-0.96372,4e-05,4.7899]
[1780003741254,34.49,73641.44,0.0,-0.96389,4e-05,4.771]
[1780003742261,34.49,73639.03,0.0,-0.96399,4e-05,4.76073]
[1780003742771,34.49,73639.03,0.0,-0.96399,4e-05,4.76073]
[1780003742968,34.49,73639.03,0.0,-0.96399,4e-05,4.76073]
[1780003747295,34.48,73636.43,0.0,-0.96409,4e-05,4.74911]
[1780003748303,34.48,73633.68,0.0,-0.9642,4e-05,4.73749]
[1780003750092,34.48,73634.31,0.0,-0.96417,4e-05,4.74002]
[1780003750219,34.48,73634.31,0.0,-0.96417,4e-05,4.74002]
[1780003750317,34.48,73630.67,0.0,-0.96431,4e-05,4.72473]
[1780003753338,34.48,73628.42,0.0,-0.9644,4e-05,4.71513]
[1780003755656,34.48,73628.61,0.0,-0.96439,4e-05,4.71587]
[1780003755718,34.48,73628.61,0.0,-0.96439,4e-05,4.71587]
[1780003758373,34.48,73624.17,0.0,-0.96456,4e-05,4.69724]
[1780003759380,34.48,73620.3,0.0,-0.96471,4e-05,4.68118]
[1780003761399,34.48,73614.11,0.0,-0.96494,4e-05,4.65564]
[1780003762406,34.48,73611.8,0.0,-0.96502,4e-05,4.64618]
[1780003763413,34.48,73608.99,0.0,-0.96513,4e-05,4.63469]
[1780003765427,34.48,73606.06,0.0,-0.96524,4e-05,4.62286]
[1780003766434,34.48,73603.37,0.0,-0.96533,4e-05,4.61194]
[1780003768753,34.49,73601.95,0.0,-0.96538,4e-05,4.60641]
[1780003771735,34.49,73602.52,0.0,-0.96536,4e-05,4.60907]
[1780003772476,34.49,73601.39,0.0,-0.96542,4e-05,4.60189]
[1780003775078,34.49,73602.17,0.0,-0.96539,4e-05,4.60542]
[1780003775221,34.49,73602.17,0.0,-0.96539,4e-05,4.60542]
[1780003781539,34.49,73600.41,0.0,-0.96544,4e-05,4.59941]
[1780003784813,34.49,73601.4,0.0,-0.9654,4e-05,4.60364]
[1780003784966,34.49,73601.4,0.0,-0.9654,4e-05,4.60364]
[1780003785133,34.49,73601.4,0.0,-0.9654,4e-05,4.60364]
[1780003785218,34.49,73601.4,0.0,-0.9654,4e-05,4.60364]
[1780003785568,34.49,73601.38,0.0,-0.9654,4e-05,4.60407]
[1780003790603,34.49,73601.12,0.0,-0.9654,4e-05,4.60386]
[1780003794575,34.49,73601.08,0.0,-0.9654,4e-05,4.60404]
[1780003794719,34.49,73601.08,0.0,-0.9654,4e-05,4.60404]
[1780003804701,34.5,73600.46,0.0,-0.9654,4e-05,4.60357]
[1780003808388,34.5,73598.88,0.0,-0.96546,4e-05,4.59763]
[1780003808470,34.5,73598.88,0.0,-0.96546,4e-05,4.59763]
[1780003808670,34.5,73598.88,0.0,-0.96546,4e-05,4.59763]
[1780003808718,34.5,73598.88,0.0,-0.96546,4e-05,4.59763]
[1780003808729,34.5,73599.12,0.0,-0.96545,4e-05,4.59879]
[1780003813889,34.5,73598.37,0.0,-0.96547,4e-05,4.59644]
[1780003813969,34.5,73598.37,0.0,-0.96547,4e-05,4.59644]
[1780003823834,34.51,73595.46,0.0,-0.96556,4e-05,4.5865]
[1780003825483,34.51,73595.46,0.0,-0.96556,4e-05,4.5865]
[1780003825664,34.51,73595.46,0.0,-0.96556,4e-05,4.5865]
[1780003825722,34.51,73595.46,0.0,-0.96556,4e-05,4.5865]
[1780003825765,34.51,73595.55,0.0,-0.96555,4e-05,4.58723]
[1780003831890,34.51,73595.47,0.0,-0.96556,4e-05,4.58518]
[1780003836925,34.51,73595.79,0.0,-0.96554,4e-05,4.58758]
[1780003840145,34.51,73594.96,0.0,-0.96557,4e-05,4.58455]
[1780003840217,34.51,73594.96,0.0,-0.96557,4e-05,4.58455]
[1780003840520,34.51,73594.96,0.0,-0.96557,4e-05,4.58455]
[1780003840717,34.51,73594.96,0.0,-0.96557,4e-05,4.58455]
[1780003840807,34.51,73595.28,0.0,-0.96555,4e-05,4.58604]
[1780003848767,34.51,73594.45,0.0,-0.96558,4e-05,4.58301]
[1780003848935,34.52,73594.45,0.0,-0.96557,4e-05,4.58409]
[1780003848967,34.52,73594.45,0.0,-0.96557,4e-05,4.58409]
[1780003855334,34.52,73594.86,0.0,-0.96555,4e-05,4.58683]
[1780003855344,34.52,73594.86,0.0,-0.96555,4e-05,4.58683]
[1780003855467,34.52,73594.86,0.0,-0.96555,4e-05,4.58683]
[1780003855653,34.52,73594.86,0.0,-0.96555,4e-05,4.58683]
[1780003855718,34.52,73594.86,0.0,-0.96555,4e-05,4.58683]
[1780003855747,34.52,73593.46,0.0,-0.9656,4e-05,4.58128]
[1780003861099,34.52,73593.48,0.0,-0.96559,4e-05,4.58244]
[1780003866134,34.52,73591.77,0.0,-0.96564,4e-05,4.57639]
[1780003871170,34.53,73594.71,0.0,-0.96552,4e-05,4.58933]
[1780003871883,34.53,73594.71,0.0,-0.96552,4e-05,4.58933]
[1780003871969,34.53,73594.71,0.0,-0.96552,4e-05,4.58933]
[1780003877212,34.53,73594.66,0.0,-0.96552,4e-05,4.59016]
[1780003882247,34.53,73593.79,0.0,-0.96554,4e-05,4.58746]
[1780003887282,34.53,73593.69,0.0,-0.96554,4e-05,4.5879]
[1780003889139,34.53,73593.69,0.0,-0.96554,4e-05,4.5879]
[1780003889218,34.53,73593.69,0.0,-0.96554,4e-05,4.5879]
[1780003889503,34.53,73593.69,0.0,-0.96554,4e-05,4.5879]
[1780003889720,34.53,73593.69,0.0,-0.96554,4e-05,4.5879]
[1780003889789,34.53,73593.28,0.0,-0.96555,4e-05,4.58656]
[1780003893327,34.53,73593.61,0.0,-0.96555,4e-05,4.58556]
[1780003896185,34.54,73593.24,0.0,-0.96556,4e-05,4.58457]
[1780003896218,34.54,73593.24,0.0,-0.96556,4e-05,4.58457]
[1780003901380,34.54,73594.08,0.0,-0.96552,4e-05,4.58899]
[1780003902819,34.54,73594.08,0.0,-0.96552,4e-05,4.58899]
[1780003903396,34.54,73602.0,0.0,-0.96523,4e-05,4.62171]
[1780003906126,34.54,73602.39,0.0,-0.96521,4e-05,4.62352]
[1780003913468,34.54,73603.54,0.0,-0.96516,4e-05,4.62907]
[1780003918281,34.54,73602.76,0.0,-0.96518,4e-05,4.62618]
[1780003918469,34.54,73602.76,0.0,-0.96518,4e-05,4.62618]
[1780003918922,34.54,73602.8,0.0,-0.96518,4e-05,4.62656]
[1780003918967,34.54,73602.8,0.0,-0.96518,4e-05,4.62656]
[1780003919509,34.54,73602.87,0.0,-0.96518,4e-05,4.62696]
[1780003923884,34.54,73603.11,0.0,-0.96517,4e-05,4.62827]
[1780003930586,34.54,73602.77,0.0,-0.96517,4e-05,4.62775]
[1780003933315,34.54,73602.61,0.0,-0.96517,4e-05,4.62732]
[1780003933467,34.54,73602.61,0.0,-0.96517,4e-05,4.62732]
[1780003938643,34.55,73602.81,0.0,-0.96516,4e-05,4.62883]
[1780003944685,34.55,73603.15,0.0,-0.96514,4e-05,4.6309]
[1780003947415,34.55,73603.13,0.0,-0.96514,4e-05,4.63104]
[1780003947467,34.55,73603.13,0.0,-0.96514,4e-05,4.63104]
[1780003948658,34.55,73603.18,0.0,-0.96514,4e-05,4.63135]
[1780003948722,34.55,73603.18,0.0,-0.96514,4e-05,4.63135]
[1780003948753,34.55,73603.13,0.0,-0.96514,4e-05,4.63126]
[1780003956769,34.55,73602.75,0.0,-0.96516,4e-05,4.62775]
[1780003961804,34.55,73602.67,0.0,-0.96516,4e-05,4.62801]
[1780003963850,34.55,73602.67,0.0,-0.96516,4e-05,4.62801]
[1780003963968,34.55,73601.67,0.0,-0.9652,4e-05,4.62414]
[1780003964637,34.55,73601.67,0.0,-0.9652,4e-05,4.62414]
[1780003964722,34.55,73601.67,0.0,-0.9652,4e-05,4.62414]
[1780003964825,34.55,73601.62,0.0,-0.9652,4e-05,4.62406]
[1780003969861,34.55,73601.68,0.0,-0.96519,4e-05,4.62492]
[1780003973347,34.56,73600.5,0.0,-0.96523,4e-05,4.62044]
[1780003973471,34.56,73600.5,0.0,-0.96523,4e-05,4.62044]
[1780003978923,34.56,73600.57,0.0,-0.96522,4e-05,4.62149]
[1780003981401,34.56,73600.43,0.0,-0.96522,4e-05,4.62116]
[1780003981467,34.56,73600.43,0.0,-0.96522,4e-05,4.62116]
[1780003981757,34.56,73600.43,0.0,-0.96522,4e-05,4.62116]
[1780003981971,34.56,73600.43,0.0,-0.96522,4e-05,4.62116]
[1780003981944,34.56,73600.13,0.0,-0.96523,4e-05,4.62006]
[1780003986978,34.56,73600.57,0.0,-0.96521,4e-05,4.62248]
[1780003992016,34.56,73600.72,0.0,-0.9652,4e-05,4.62368]
[1780003997050,34.56,73600.75,0.0,-0.96519,4e-05,4.62439]
[1780004003092,34.56,73600.93,0.0,-0.96518,4e-05,4.62592]
[1780004006857,34.56,73601.06,0.0,-0.96517,4e-05,4.62668]
[1780004006971,34.56,73601.06,0.0,-0.96517,4e-05,4.62668]
[1780004016183,34.57,73601.03,0.0,-0.96518,4e-05,4.62489]
[1780004021563,34.57,73601.07,0.0,-0.96518,4e-05,4.62549]
[1780004021733,34.57,73601.07,0.0,-0.96518,4e-05,4.62549]
[1780004022093,34.57,73601.39,0.0,-0.96516,4e-05,4.62692]
[1780004022218,34.57,73601.39,0.0,-0.96516,4e-05,4.62692]
[1780004022225,34.57,73601.94,0.0,-0.96514,4e-05,4.62928]
[1780004023644,34.57,73601.94,0.0,-0.96514,4e-05,4.62928]
[1780004023717,34.57,73601.94,0.0,-0.96514,4e-05,4.62928]
[1780004023793,34.57,73607.38,0.0,-0.96494,4e-05,4.65175]
[1780004024239,34.57,73610.79,0.0,-0.96481,4e-05,4.66587]
[1780004026253,34.57,73614.59,0.0,-0.96467,4e-05,4.68165]
[1780004027382,34.57,73614.59,0.0,-0.96467,4e-05,4.68165]
[1780004027466,34.57,73614.59,0.0,-0.96467,4e-05,4.68165]
[1780004027693,34.57,73614.59,0.0,-0.96467,4e-05,4.68165]
[1780004027719,34.57,73614.59,0.0,-0.96467,4e-05,4.68165]
[1780004027794,34.57,73616.95,0.0,-0.96458,4e-05,4.69144]
[1780004032796,34.57,73617.65,0.0,-0.96455,4e-05,4.69434]
[1780004032968,34.57,73617.65,0.0,-0.96455,4e-05,4.69434]
[1780004038337,34.57,73620.18,0.0,-0.96446,4e-05,4.70475]
[1780004043101,34.57,73620.39,0.0,-0.96445,4e-05,4.70557]
[1780004043218,34.57,73620.39,0.0,-0.96445,4e-05,4.70557]
[1780004044975,34.57,73622.01,0.0,-0.96439,4e-05,4.71228]
[1780004045026,34.57,73622.82,0.0,-0.96436,4e-05,4.71562]
[1780004045217,34.57,73622.82,0.0,-0.96436,4e-05,4.71562]
[1780004048406,34.57,73629.21,0.0,-0.96412,4e-05,4.74205]
[1780004049414,34.57,73632.64,0.0,-0.96399,4e-05,4.7563]
[1780004050059,34.57,73632.64,0.0,-0.96399,4e-05,4.7563]
[1780004050216,34.57,73632.64,0.0,-0.96399,4e-05,4.7563]
[1780004055456,34.57,73632.37,0.0,-0.96401,4e-05,4.7546]
[1780004058332,34.57,73632.06,0.0,-0.96402,4e-05,4.75312]
[1780004058467,34.57,73632.06,0.0,-0.96402,4e-05,4.75312]
[1780004058899,34.57,73632.06,0.0,-0.96402,4e-05,4.75312]
[1780004058967,34.57,73632.06,0.0,-0.96402,4e-05,4.75312]
[1780004058920,34.57,73633.14,0.0,-0.96398,4e-05,4.75754]
[1780004064519,34.56,73633.17,0.0,-0.96399,4e-05,4.75706]
[1780004069554,34.56,73633.98,0.0,-0.96396,4e-05,4.75995]
[1780004070338,34.56,73633.98,0.0,-0.96396,4e-05,4.75995]
[1780004070466,34.56,73633.98,0.0,-0.96396,4e-05,4.75995]
[1780004073352,34.56,73634.53,0.0,-0.96396,4e-05,4.75905]
[1780004073469,34.56,73634.53,0.0,-0.96396,4e-05,4.75905]
[1780004073582,34.56,73634.75,0.0,-0.96395,4e-05,4.75987]
[1780004074873,34.56,73634.75,0.0,-0.96395,4e-05,4.75987]
[1780004080524,34.56,73637.59,0.0,-0.96385,4e-05,4.77115]
[1780004080724,34.56,73637.59,0.0,-0.96385,4e-05,4.77115]
[1780004086674,34.56,73637.37,0.0,-0.96387,4e-05,4.76944]
[1780004088255,34.56,73637.4,0.0,-0.96387,4e-05,4.76946]
[1780004088467,34.56,73637.4,0.0,-0.96387,4e-05,4.76946]
[1780004089322,34.56,73637.48,0.0,-0.96386,4e-05,4.76969]
[1780004089468,34.56,73637.48,0.0,-0.96386,4e-05,4.76969]
[1780004089695,34.56,73637.51,0.0,-0.96386,4e-05,4.76971]
[1780004093632,34.56,73637.46,0.0,-0.96387,4e-05,4.76918]
[1780004093717,34.56,73637.46,0.0,-0.96387,4e-05,4.76918]
[1780004100819,34.56,73638.4,0.0,-0.96384,4e-05,4.77224]
[1780004101941,34.56,73638.4,0.0,-0.96384,4e-05,4.77224]
[1780004101970,34.56,73638.4,0.0,-0.96384,4e-05,4.77224]
[1780004102943,34.56,73637.62,0.0,-0.96387,4e-05,4.76886]
[1780004102971,34.56,73637.62,0.0,-0.96387,4e-05,4.76886]
[1780004103045,34.56,73637.22,0.0,-0.96389,4e-05,4.76708]
[1780004111723,34.56,73637.03,0.0,-0.9639,4e-05,4.766]
[1780004117937,34.55,73636.17,0.0,-0.96394,4e-05,4.76142]
[1780004123980,34.55,73634.93,0.0,-0.96399,4e-05,4.7559]
[1780004125368,34.55,73634.7,0.0,-0.964,4e-05,4.75489]
[1780004125468,34.55,73634.7,0.0,-0.964,4e-05,4.75489]
[1780004126579,34.55,73634.63,0.0,-0.964,4e-05,4.75455]
[1780004126719,34.55,73634.63,0.0,-0.964,4e-05,4.75455]
[1780004127001,34.55,73633.58,0.0,-0.96404,4e-05,4.75012]
[1780004132042,34.55,73633.92,0.0,-0.96405,4e-05,4.74846]
[1780004137077,34.55,73633.89,0.0,-0.96406,4e-05,4.74818]
[1780004141857,34.55,73634.08,0.0,-0.96405,4e-05,4.74889]
[1780004141966,34.55,73634.08,0.0,-0.96405,4e-05,4.74889]
[1780004147149,34.55,73633.03,0.0,-0.96409,4e-05,4.74431]
[1780004149463,34.55,73632.95,0.0,-0.96409,4e-05,4.74396]
[1780004149719,34.55,73632.95,0.0,-0.96409,4e-05,4.74396]
[1780004149792,34.55,73632.99,0.0,-0.96409,4e-05,4.74409]
[1780004150226,34.55,73632.99,0.0,-0.96409,4e-05,4.74409]
[1780004156212,34.55,73633.01,0.0,-0.96409,4e-05,4.74406]
[1780004160936,34.55,73633.01,0.0,-0.96409,4e-05,4.74406]
[1780004160967,34.55,73633.01,0.0,-0.96409,4e-05,4.74406]
[1780004161803,34.55,73633.01,0.0,-0.96409,4e-05,4.74397]
[1780004161967,34.55,73633.01,0.0,-0.96409,4e-05,4.74397]
[1780004162069,34.55,73633.01,0.0,-0.96409,4e-05,4.74396]
[1780004167295,34.55,73632.86,0.0,-0.9641,4e-05,4.74323]
[1780004178374,34.55,73632.79,0.0,-0.9641,4e-05,4.74277]
[1780004183409,34.55,73632.75,0.0,-0.96411,4e-05,4.74252]
[1780004188445,34.55,73633.22,0.0,-0.96409,4e-05,4.74439]
[1780004192931,34.55,73633.13,0.0,-0.96411,4e-05,4.74106]
[1780004192969,34.55,73633.13,0.0,-0.96411,4e-05,4.74106]
[1780004193941,34.55,73635.45,0.0,-0.96403,4e-05,4.75073]
[1780004193966,34.55,73635.45,0.0,-0.96403,4e-05,4.75073]
[1780004193988,34.55,73635.42,0.0,-0.96403,4e-05,4.75058]
[1780004199522,34.55,73635.52,0.0,-0.96403,4e-05,4.75084]
[1780004204557,34.55,73635.54,0.0,-0.96403,4e-05,4.7508]
[1780004205564,34.55,73631.6,0.0,-0.96418,4e-05,4.73433]
[1780004207578,34.55,73635.52,0.0,-0.96403,4e-05,4.75069]
[1780004212833,34.55,73635.6,0.0,-0.96402,4e-05,4.75093]
[1780004212969,34.55,73635.6,0.0,-0.96402,4e-05,4.75093]
[1780004213987,34.55,73635.89,0.0,-0.96401,4e-05,4.75212]
[1780004214031,34.55,73635.85,0.0,-0.96402,4e-05,4.75193]
[1780004216524,34.55,73635.97,0.0,-0.96401,4e-05,4.75239]
[1780004216631,34.55,73635.97,0.0,-0.96401,4e-05,4.75239]
[1780004216641,34.55,73630.07,0.0,-0.96424,4e-05,4.72773]
[1780004218655,34.55,73628.2,0.0,-0.96431,4e-05,4.71999]
[1780004222979,34.55,73628.67,0.0,-0.96429,4e-05,4.72205]
[1780004223593,34.55,73629.67,0.0,-0.96425,4e-05,4.72624]
[1780004223690,34.55,73641.87,0.0,-0.96378,4e-05,4.77727]
[1780004224697,34.55,73644.32,0.0,-0.96369,4e-05,4.78749]
[1780004225863,34.55,73644.32,0.0,-0.96369,4e-05,4.78749]
[1780004225970,34.55,73644.32,0.0,-0.96369,4e-05,4.78749]
[1780004226059,34.55,73644.24,0.0,-0.9637,4e-05,4.78706]
[1780004228724,34.55,73647.68,0.0,-0.96357,4e-05,4.80123]
[1780004230740,34.55,73652.1,0.0,-0.9634,4e-05,4.8196]
[1780004233583,34.55,73653.21,0.0,-0.96336,4e-05,4.82395]
[1780004233717,34.55,73653.21,0.0,-0.96336,4e-05,4.82395]
[1780004236782,34.54,73656.42,0.0,-0.96324,4e-05,4.83678]
[1780004237746,34.54,73656.42,0.0,-0.96324,4e-05,4.83678]
[1780004237968,34.54,73656.42,0.0,-0.96324,4e-05,4.83678]
[1780004238068,34.54,73656.72,0.0,-0.96323,4e-05,4.83784]
[1780004239592,34.54,73656.79,0.0,-0.96323,4e-05,4.83792]
[1780004239719,34.54,73656.79,0.0,-0.96323,4e-05,4.83792]
[1780004245013,34.54,73659.17,0.0,-0.96315,4e-05,4.84689]
[1780004245217,34.54,73659.17,0.0,-0.96315,4e-05,4.84689]
[1780004245242,34.54,73658.73,0.0,-0.96317,4e-05,4.84479]
[1780004249905,34.54,73659.65,0.0,-0.96314,4e-05,4.84774]
[1780004249967,34.54,73659.65,0.0,-0.96314,4e-05,4.84774]
[1780004251890,34.54,73662.86,0.0,-0.96304,4e-05,4.85769]
[1780004256925,34.53,73667.55,0.0,-0.96287,4e-05,4.87631]
[1780004258939,34.53,73673.88,0.0,-0.96263,4e-05,4.90272]
[1780004259972,34.53,73688.39,0.0,-0.96206,4e-05,4.96466]
[1780004260963,34.53,73708.57,0.0,-0.96126,4e-05,5.05172]
[1780004261971,34.53,73710.94,0.0,-0.96117,4e-05,5.06148]
[1780004262489,34.53,73710.94,0.0,-0.96117,4e-05,5.06148]
[1780004262978,34.53,73694.04,0.0,-0.96185,4e-05,4.98744]
[1780004263985,34.53,73684.47,0.0,-0.96224,4e-05,4.94571]
[1780004265012,34.53,73684.47,0.0,-0.96224,4e-05,4.94571]
[1780004265070,34.53,73684.05,0.0,-0.96226,4e-05,4.9435]
[1780004267012,34.52,73677.43,0.0,-0.96253,4e-05,4.91432]
[1780004268578,34.52,73677.77,0.0,-0.96252,4e-05,4.91544]
[1780004270219,34.52,73676.84,0.0,-0.96256,4e-05,4.91112]
[1780004274221,34.52,73674.87,0.0,-0.96264,4e-05,4.90144]
[1780004281117,34.51,73674.06,0.0,-0.9627,4e-05,4.89554]
[1780004284135,34.51,73677.9,0.0,-0.96256,4e-05,4.91102]
[1780004286690,34.51,73678.35,0.0,-0.96255,4e-05,4.9123]
[1780004286721,34.51,73678.35,0.0,-0.96255,4e-05,4.9123]
[1780004287230,34.51,73683.31,0.0,-0.96235,4e-05,4.93325]
[1780004288164,34.51,73694.15,0.0,-0.96193,4e-05,4.97959]
[1780004289171,34.51,73694.47,0.0,-0.96192,4e-05,4.98053]
[1780004290523,34.51,73694.34,0.0,-0.96193,4e-05,4.97953]
[1780004290646,34.51,73694.34,0.0,-0.96193,4e-05,4.97953]
[1780004293198,34.51,73700.9,0.0,-0.96168,4e-05,5.00658]
[1780004299241,34.5,73700.74,0.0,-0.96171,4e-05,5.00305]
[1780004299426,34.5,73700.74,0.0,-0.96171,4e-05,5.00305]
[1780004299466,34.5,73700.74,0.0,-0.96171,4e-05,5.00305]
[1780004300248,34.5,73700.76,0.0,-0.96171,4e-05,5.00267]
[1780004301207,34.5,73700.76,0.0,-0.96171,4e-05,5.00267]
[1780004301217,34.5,73700.76,0.0,-0.96171,4e-05,5.00267]
[1780004306290,34.49,73699.97,0.0,-0.96177,4e-05,4.99652]
[1780004311325,34.49,73699.86,0.0,-0.96182,4e-05,4.99087]
[1780004312166,34.49,73699.86,0.0,-0.96182,4e-05,4.99087]
[1780004312222,34.49,73699.86,0.0,-0.96182,4e-05,4.99087]
[1780004312267,34.49,73699.86,0.0,-0.96182,4e-05,4.99043]
[1780004312876,34.49,73699.86,0.0,-0.96182,4e-05,4.99043]
[1780004312968,34.49,73699.86,0.0,-0.96182,4e-05,4.99043]
[1780004318373,34.48,73699.39,0.0,-0.96186,4e-05,4.98587]
[1780004323632,34.48,73700.36,0.0,-0.96184,4e-05,4.98841]
[1780004323717,34.48,73700.36,0.0,-0.96184,4e-05,4.98841]
[1780004323733,34.48,73700.72,0.0,-0.96183,4e-05,4.98915]
[1780004324940,34.48,73700.72,0.0,-0.96183,4e-05,4.98915]
[1780004324967,34.48,73700.72,0.0,-0.96183,4e-05,4.98915]
[1780004330458,34.47,73701.7,0.0,-0.96182,4e-05,4.99093]
[1780004333149,34.47,73702.33,0.0,-0.9618,4e-05,4.99325]
[1780004333217,34.47,73702.33,0.0,-0.9618,4e-05,4.99325]
[1780004333251,34.47,73703.15,0.0,-0.96177,4e-05,4.99598]
[1780004334464,34.47,73703.59,0.0,-0.96176,4e-05,4.99746]
[1780004334720,34.47,73703.59,0.0,-0.96176,4e-05,4.99746]
[1780004340682,34.46,73704.19,0.0,-0.96176,4e-05,4.99751]
[1780004340721,34.46,73704.19,0.0,-0.96176,4e-05,4.99751]
[1780004340733,34.46,73704.15,0.0,-0.96176,4e-05,4.99692]
[1780004341827,34.46,73704.15,0.0,-0.96176,4e-05,4.99692]
[1780004341968,34.46,73704.15,0.0,-0.96176,4e-05,4.99692]
[1780004345563,34.46,73697.63,0.0,-0.96204,4e-05,4.96659]
[1780004346570,34.45,73681.44,0.0,-0.96269,4e-05,4.89661]
[1780004347577,34.45,73682.01,0.0,-0.96267,4e-05,4.89879]
[1780004351585,34.45,73679.39,0.0,-0.96278,4e-05,4.88685]
[1780004351723,34.45,73679.39,0.0,-0.96278,4e-05,4.88685]
[1780004351802,34.45,73679.13,0.0,-0.96279,4e-05,4.8855]
[1780004354721,34.45,73679.3,0.0,-0.96279,4e-05,4.88576]
[1780004354968,34.45,73679.3,0.0,-0.96279,4e-05,4.88576]
[1780004360671,34.45,73684.73,0.0,-0.96259,4e-05,4.90736]
[1780004365706,34.44,73686.54,0.0,-0.96253,4e-05,4.91374]
[1780004366713,34.44,73690.19,0.0,-0.96239,4e-05,4.92914]
[1780004367493,34.44,73690.19,0.0,-0.96239,4e-05,4.92914]
[1780004367719,34.44,73690.19,0.0,-0.96239,4e-05,4.92914]
[1780004367720,34.44,73692.1,0.0,-0.96232,4e-05,4.93705]
[1780004370360,34.44,73691.17,0.0,-0.96236,4e-05,4.93273]
[1780004370468,34.44,73691.91,0.0,-0.96233,4e-05,4.93559]
[1780004375776,34.44,73692.68,0.0,-0.96234,4e-05,4.93401]
[1780004378797,34.44,73689.48,0.0,-0.96247,4e-05,4.9193]
[1780004381440,34.44,73690.39,0.0,-0.96244,4e-05,4.92291]
[1780004381467,34.44,73690.39,0.0,-0.96244,4e-05,4.92291]
[1780004381542,34.43,73690.39,0.0,-0.96245,4e-05,4.9223]
[1780004383400,34.43,73690.39,0.0,-0.96245,4e-05,4.9223]
[1780004384341,34.43,73690.39,0.0,-0.96245,4e-05,4.9223]
[1780004384346,34.43,73694.06,0.0,-0.96231,4e-05,4.93749]
[1780004387494,34.43,73695.65,0.0,-0.96225,4e-05,4.94333]
[1780004387862,34.43,73695.72,0.0,-0.96225,4e-05,4.94329]
[1780004392897,34.43,73697.89,0.0,-0.96218,4e-05,4.95094]
[1780004396321,34.42,73697.9,0.0,-0.96219,4e-05,4.95028]
[1780004396467,34.42,73698.78,0.0,-0.96216,4e-05,4.95372]
[1780004400954,34.42,73702.79,0.0,-0.96201,4e-05,4.96926]
[1780004404484,34.42,73704.85,0.0,-0.96194,4e-05,4.9774]
[1780004404719,34.42,73704.85,0.0,-0.96194,4e-05,4.9774]
[1780004404982,34.42,73704.92,0.0,-0.96194,4e-05,4.97691]
[1780004407566,34.41,73706.63,0.0,-0.96188,4e-05,4.9835]
[1780004407726,34.41,73706.63,0.0,-0.96188,4e-05,4.9835]
[1780004411024,34.41,73700.86,0.0,-0.96213,4e-05,4.95684]
[1780004412031,34.41,73697.94,0.0,-0.96225,4e-05,4.94386]
[1780004415190,34.41,73697.95,0.0,-0.96226,4e-05,4.94319]
[1780004415217,34.41,73697.95,0.0,-0.96226,4e-05,4.94319]
[1780004415289,34.41,73698.9,0.0,-0.96222,4e-05,4.94693]
[1780004416000,34.41,73698.9,0.0,-0.96222,4e-05,4.94693]
[1780004416226,34.41,73698.9,0.0,-0.96222,4e-05,4.94693]
[1780004422102,34.4,73699.05,0.0,-0.96224,4e-05,4.94505]
[1780004423655,34.4,73699.05,0.0,-0.96224,4e-05,4.94469]
[1780004423720,34.4,73699.05,0.0,-0.96224,4e-05,4.94469]
[1780004424116,34.4,73698.76,0.0,-0.96226,4e-05,4.94308]
[1780004425251,34.4,73698.76,0.0,-0.96226,4e-05,4.94308]
[1780004425469,34.4,73699.07,0.0,-0.96225,4e-05,4.94406]
[1780004431165,34.4,73699.02,0.0,-0.96229,4e-05,4.93872]
[1780004436200,34.39,73699.8,0.0,-0.96228,4e-05,4.94034]
[1780004437583,34.39,73699.8,0.0,-0.96228,4e-05,4.94034]
[1780004437724,34.39,73699.8,0.0,-0.96228,4e-05,4.94034]
[1780004438214,34.39,73700.48,0.0,-0.96226,4e-05,4.94258]
[1780004438782,34.39,73700.48,0.0,-0.96226,4e-05,4.94258]
[1780004438973,34.39,73700.48,0.0,-0.96226,4e-05,4.94258]
[1780004448284,34.38,73700.87,0.0,-0.96227,4e-05,4.94074]
[1780004454326,34.38,73701.19,0.0,-0.96228,4e-05,4.94003]
[1780004454650,34.38,73701.19,0.0,-0.96228,4e-05,4.94003]
[1780004454720,34.38,73701.19,0.0,-0.96228,4e-05,4.94003]
[1780004455333,34.38,73702.1,0.0,-0.96225,4e-05,4.94361]
[1780004456925,34.38,73702.71,0.0,-0.96223,4e-05,4.94589]
[1780004456972,34.38,73702.71,0.0,-0.96223,4e-05,4.94589]
[1780004462382,34.37,73705.5,0.0,-0.96214,4e-05,4.9558]
[1780004463694,34.37,73705.81,0.0,-0.96213,4e-05,4.95677]
[1780004463722,34.37,73705.81,0.0,-0.96213,4e-05,4.95677]
[1780004466410,34.37,73710.8,0.0,-0.96194,4e-05,4.97726]
[1780004468424,34.37,73714.08,0.0,-0.96181,4e-05,4.99068]
[1780004468702,34.37,73714.08,0.0,-0.96181,4e-05,4.99068]
[1780004468732,34.37,73714.08,0.0,-0.96181,4e-05,4.99068]
[1780004469431,34.37,73714.77,0.0,-0.96179,4e-05,4.99325]
[1780004470438,34.36,73732.49,0.0,-0.96108,4e-05,5.07027]
[1780004471445,34.36,73760.11,0.0,-0.95994,4e-05,5.19259]
[1780004471858,34.36,73760.11,0.0,-0.95994,4e-05,5.19259]
[1780004472458,34.36,73768.15,0.0,-0.95961,4e-05,5.22813]
[1780004473864,34.36,73770.73,0.0,-0.9595,4e-05,5.2397]
[1780004474475,34.36,73770.37,0.0,-0.95951,4e-05,5.23789]
[1780004476489,34.36,73768.98,0.0,-0.95958,4e-05,5.23138]
[1780004478502,34.36,73760.89,0.0,-0.95993,4e-05,5.19351]
[1780004479509,34.36,73748.96,0.0,-0.96043,4e-05,5.1396]
[1780004480516,34.36,73746.73,0.0,-0.96053,4e-05,5.12895]
[1780004481523,34.35,73745.67,0.0,-0.96058,4e-05,5.12358]
[1780004483537,34.35,73739.36,0.0,-0.96086,4e-05,5.09377]
[1780004488574,34.34,73739.53,0.0,-0.96088,4e-05,5.09156]
[1780004491593,34.34,73744.84,0.0,-0.9607,4e-05,5.11015]
[1780004492600,34.34,73749.08,0.0,-0.96053,4e-05,5.12828]
[1780004494614,34.34,73752.23,0.0,-0.96042,4e-05,5.14089]
[1780004498642,34.33,73755.19,0.0,-0.96032,4e-05,5.15126]
[1780004503677,34.32,73765.17,0.0,-0.95994,4e-05,5.19217]
[1780004504684,34.32,73765.91,0.0,-0.95992,4e-05,5.1947]
[1780004509719,34.31,73764.26,0.0,-0.96002,4e-05,5.18345]
[1780004513004,34.31,73762.74,0.0,-0.9601,4e-05,5.17515]
[1780004513220,34.31,73762.74,0.0,-0.9601,4e-05,5.17515]
[1780004513321,34.31,73762.64,0.0,-0.96011,4e-05,5.17396]
[1780004515501,34.31,73763.1,0.0,-0.9601,4e-05,5.17527]
[1780004515721,34.3,73762.95,0.0,-0.96012,4e-05,5.17311]
[1780004517776,34.3,73757.16,0.0,-0.96037,4e-05,5.14586]
[1780004519790,34.3,73750.02,0.0,-0.96068,4e-05,5.11279]
[1780004520797,34.3,73746.91,0.0,-0.96081,4e-05,5.0984]
[1780004522811,34.29,73742.56,0.0,-0.961,4e-05,5.07799]
[1780004523818,34.29,73738.99,0.0,-0.96116,4e-05,5.0617]
[1780004524825,34.29,73736.22,0.0,-0.96127,4e-05,5.04898]
[1780004526318,34.29,73736.22,0.0,-0.96127,4e-05,5.04898]
[1780004526468,34.29,73736.22,0.0,-0.96127,4e-05,5.04898]
[1780004526569,34.29,73735.97,0.0,-0.96129,4e-05,5.04684]
[1780004528853,34.29,73731.31,0.0,-0.96149,4e-05,5.02539]
[1780004532119,34.28,73731.26,0.0,-0.9615,4e-05,5.02419]
[1780004532261,34.28,73731.26,0.0,-0.9615,4e-05,5.02419]
[1780004533888,34.28,73735.68,0.0,-0.96134,4e-05,5.0421]
[1780004536909,34.28,73741.49,0.0,-0.96112,4e-05,5.06604]
[1780004537725,34.28,73741.49,0.0,-0.96112,4e-05,5.06604]
[1780004537979,34.28,73741.49,0.0,-0.96112,4e-05,5.06604]
[1780004538042,34.28,73742.1,0.0,-0.9611,4e-05,5.06816]
[1780004538923,34.27,73746.82,0.0,-0.96091,4e-05,5.08841]
[1780004539929,34.27,73750.75,0.0,-0.96075,4e-05,5.10518]
[1780004541944,34.27,73754.23,0.0,-0.96062,4e-05,5.1199]
[1780004543958,34.27,73757.57,0.0,-0.96049,4e-05,5.13341]
[1780004547986,34.26,73761.52,0.0,-0.96035,4e-05,5.14888]
[1780004551007,34.26,73765.4,0.0,-0.96021,4e-05,5.16275]
[1780004552628,34.26,73765.9,0.0,-0.96019,4e-05,5.16483]
[1780004552724,34.26,73765.9,0.0,-0.96019,4e-05,5.16483]
[1780004558071,34.26,73768.15,0.0,-0.96011,4e-05,5.17396]
[1780004559017,34.26,73768.15,0.0,-0.96011,4e-05,5.17396]
[1780004559217,34.26,73768.15,0.0,-0.96011,4e-05,5.17396]
[1780004559581,34.26,73768.15,0.0,-0.96011,4e-05,5.17396]
[1780004559346,34.26,73768.23,0.0,-0.9601,4e-05,5.17415]
[1780004559724,34.26,73768.23,0.0,-0.9601,4e-05,5.17415]
[1780004563106,34.26,73771.67,0.0,-0.95997,4e-05,5.18831]
[1780004566130,34.26,73791.32,0.0,-0.95915,4e-05,5.27618]
[1780004567135,34.26,73811.2,0.0,-0.9583,4e-05,5.36634]
[1780004568036,34.26,73811.2,0.0,-0.9583,4e-05,5.36634]
[1780004568142,34.26,73811.27,0.0,-0.9583,4e-05,5.36618]
[1780004569148,34.25,73805.54,0.0,-0.95855,4e-05,5.33952]
[1780004570019,34.25,73805.54,0.0,-0.95855,4e-05,5.33952]
[1780004570156,34.25,73805.92,0.0,-0.95854,4e-05,5.34082]
[1780004572170,34.25,73802.48,0.0,-0.9587,4e-05,5.32426]
[1780004573176,34.25,73805.64,0.0,-0.95857,4e-05,5.33825]
[1780004578212,34.25,73798.44,0.0,-0.95889,4e-05,5.30335]
[1780004579219,34.25,73794.63,0.0,-0.95906,4e-05,5.28569]
[1780004581233,34.24,73788.34,0.0,-0.95933,4e-05,5.25656]
[1780004582242,34.24,73784.49,0.0,-0.95951,4e-05,5.23833]
[1780004583249,34.24,73780.35,0.0,-0.95969,4e-05,5.21887]
[1780004584257,34.24,73775.53,0.0,-0.9599,4e-05,5.19644]
[1780004587278,34.23,73773.31,0.0,-0.96001,4e-05,5.18427]
[1780004588285,34.23,73776.68,0.0,-0.95988,4e-05,5.19864]
[1780004590299,34.23,73781.17,0.0,-0.9597,4e-05,5.21729]
[1780004592313,34.23,73785.38,0.0,-0.95954,4e-05,5.23466]
[1780004593982,34.22,73785.35,0.0,-0.95955,4e-05,5.23373]
[1780004594229,34.22,73785.35,0.0,-0.95955,4e-05,5.23373]
[1780004594327,34.22,73786.27,0.0,-0.95952,4e-05,5.23707]
[1780004595358,34.22,73786.27,0.0,-0.95952,4e-05,5.23707]
[1780004595477,34.22,73786.27,0.0,-0.95952,4e-05,5.23707]
[1780004601376,34.21,73786.83,0.0,-0.95955,4e-05,5.23397]
[1780004606412,34.2,73786.1,0.0,-0.95962,4e-05,5.22677]
[1780004606700,34.2,73786.1,0.0,-0.95962,4e-05,5.22677]
[1780004606725,34.2,73786.1,0.0,-0.95962,4e-05,5.22677]
[1780004607419,34.2,73785.79,0.0,-0.95964,4e-05,5.22459]
[1780004608632,34.2,73785.79,0.0,-0.95964,4e-05,5.22459]
[1780004608723,34.2,73785.75,0.0,-0.95965,4e-05,5.22364]
[1780004614468,34.19,73785.08,0.0,-0.95973,4e-05,5.21357]
[1780004616412,34.19,73784.66,0.0,-0.95975,4e-05,5.2115]
[1780004616468,34.19,73784.66,0.0,-0.95975,4e-05,5.2115]
[1780004616482,34.19,73784.96,0.0,-0.95974,4e-05,5.21267]
[1780004618066,34.19,73784.98,0.0,-0.95974,4e-05,5.21259]
[1780004618224,34.19,73784.98,0.0,-0.95974,4e-05,5.21259]
[1780004622528,34.19,73794.81,0.0,-0.95934,4e-05,5.25605]
[1780004624474,34.19,73794.53,0.0,-0.95935,4e-05,5.25461]
[1780004624542,34.19,73795.21,0.0,-0.95932,4e-05,5.25743]
[1780004624720,34.19,73795.21,0.0,-0.95932,4e-05,5.25743]
[1780004625549,34.19,73796.39,0.0,-0.95928,4e-05,5.26253]
[1780004627430,34.19,73796.36,0.0,-0.95928,4e-05,5.26214]
[1780004627474,34.19,73796.36,0.0,-0.95928,4e-05,5.26214]
[1780004628570,34.19,73801.57,0.0,-0.95906,4e-05,5.28524]
[1780004630593,34.18,73804.43,0.0,-0.95895,4e-05,5.29766]
[1780004631593,34.18,73815.51,0.0,-0.95847,4e-05,5.34791]
[1780004633607,34.18,73818.02,0.0,-0.95837,4e-05,5.35879]
[1780004634614,34.18,73813.93,0.0,-0.95855,4e-05,5.33971]
[1780004635621,34.18,73811.51,0.0,-0.95866,4e-05,5.32829]
[1780004637635,34.18,73808.89,0.0,-0.95878,4e-05,5.31569]
[1780004638642,34.18,73806.15,0.0,-0.9589,4e-05,5.30291]
[1780004639649,34.18,73799.93,0.0,-0.95917,4e-05,5.27436]
[1780004640658,34.18,73796.59,0.0,-0.95932,4e-05,5.25836]
[1780004641664,34.17,73791.79,0.0,-0.95953,4e-05,5.23585]
[1780004643678,34.17,73789.71,0.0,-0.95963,4e-05,5.22492]
[1780004645698,34.17,73786.41,0.0,-0.95978,4e-05,5.20858]
[1780004646701,34.17,73793.99,0.0,-0.95947,4e-05,5.24204]
[1780004647708,34.17,73800.84,0.0,-0.95919,4e-05,5.27233]
[1780004648715,34.16,73802.58,0.0,-0.95912,4e-05,5.27924]
[1780004649581,34.16,73802.58,0.0,-0.95912,4e-05,5.27924]
[1780004649724,34.16,73802.58,0.0,-0.95912,4e-05,5.27924]
[1780004649722,34.16,73801.76,0.0,-0.95916,4e-05,5.27529]
[1780004650729,34.16,73802.66,0.0,-0.95912,4e-05,5.27915]
[1780004652458,34.16,73803.55,0.0,-0.95909,4e-05,5.28296]
[1780004652469,34.16,73803.55,0.0,-0.95909,4e-05,5.28296]
[1780004652743,34.16,73805.81,0.0,-0.95899,4e-05,5.29299]
[1780004653750,34.16,73810.56,0.0,-0.95879,4e-05,5.31437]
[1780004655558,34.16,73810.56,0.0,-0.95879,4e-05,5.31437]
[1780004655733,34.16,73810.56,0.0,-0.95879,4e-05,5.31437]
[1780004655644,34.16,73814.7,0.0,-0.95862,4e-05,5.33299]
[1780004655764,34.16,73817.35,0.0,-0.9585,4e-05,5.34479]
[1780004657860,34.16,73817.2,0.0,-0.95851,4e-05,5.34377]
[1780004657971,34.16,73817.2,0.0,-0.95851,4e-05,5.34377]
[1780004658787,34.16,73814.9,0.0,-0.95862,4e-05,5.33257]
[1780004660897,34.16,73813.54,0.0,-0.95868,4e-05,5.32604]
[1780004660972,34.16,73813.54,0.0,-0.95868,4e-05,5.32604]
[1780004660998,34.16,73809.51,0.0,-0.95886,4e-05,5.30736]
[1780004662153,34.16,73809.51,0.0,-0.95886,4e-05,5.30736]
[1780004662220,34.16,73809.51,0.0,-0.95886,4e-05,5.30736]
[1780004662254,34.16,73811.67,0.0,-0.95877,4e-05,5.31694]
[1780004666949,34.15,73812.21,0.0,-0.95875,4e-05,5.31825]
[1780004666967,34.15,73812.21,0.0,-0.95875,4e-05,5.31825]
[1780004668540,34.15,73812.66,0.0,-0.95874,4e-05,5.32002]
[1780004668718,34.15,73812.66,0.0,-0.95874,4e-05,5.32002]
[1780004668745,34.15,73812.43,0.0,-0.95875,4e-05,5.31838]
[1780004671878,34.15,73814.47,0.0,-0.9587,4e-05,5.32371]
[1780004675729,34.15,73814.47,0.0,-0.9587,4e-05,5.32371]
[1780004674899,34.15,73816.8,0.0,-0.9586,4e-05,5.33346]
[1780004675906,34.15,73817.64,0.0,-0.95857,4e-05,5.33698]
[1780004678261,34.15,73818.07,0.0,-0.95856,4e-05,5.33863]
[1780004678326,34.15,73818.07,0.0,-0.95856,4e-05,5.33863]
[1780004682027,34.14,73818.72,0.0,-0.95854,4e-05,5.34029]
[1780004682062,34.14,73820.95,0.0,-0.95845,4e-05,5.35017]
[1780004682955,34.14,73822.91,0.0,-0.95837,4e-05,5.35881]
[1780004684968,34.14,73829.36,0.0,-0.95809,4e-05,5.38773]
[1780004686147,34.14,73829.36,0.0,-0.95809,4e-05,5.38773]
[1780004686404,34.14,73824.11,0.0,-0.95833,4e-05,5.36317]
[1780004686983,34.14,73822.14,0.0,-0.95841,4e-05,5.35376]
[1780004687990,34.14,73818.07,0.0,-0.95859,4e-05,5.33477]
[1780004688997,34.14,73809.52,0.0,-0.95897,4e-05,5.29482]
[1780004690192,34.13,73806.53,0.0,-0.95911,4e-05,5.28037]
[1780004691011,34.13,73808.76,0.0,-0.95902,4e-05,5.28968]
[1780004692375,34.13,73808.76,0.0,-0.95902,4e-05,5.28968]
[1780004692468,34.13,73808.76,0.0,-0.95902,4e-05,5.28968]
[1780004692525,34.13,73811.42,0.0,-0.95891,4e-05,5.30092]
[1780004698072,34.12,73812.13,0.0,-0.95893,4e-05,5.29882]
[1780004699079,34.12,73817.15,0.0,-0.95873,4e-05,5.32084]
[1780004700236,34.12,73817.15,0.0,-0.95873,4e-05,5.32084]
[1780004701093,34.11,73811.64,0.0,-0.95898,4e-05,5.29388]
[1780004702713,34.11,73811.64,0.0,-0.95898,4e-05,5.29388]
[1780004702720,34.11,73811.64,0.0,-0.95898,4e-05,5.29388]
[1780004704227,34.11,73809.33,0.0,-0.9591,4e-05,5.28163]
[1780004706255,34.11,73808.04,0.0,-0.95917,4e-05,5.27408]
[1780004706360,34.1,73800.36,0.0,-0.9595,4e-05,5.23843]
[1780004707137,34.1,73796.52,0.0,-0.95967,4e-05,5.2203]
[1780004709151,34.1,73802.24,0.0,-0.95944,4e-05,5.24468]
[1780004710157,34.1,73806.16,0.0,-0.95928,4e-05,5.26167]
[1780004713301,34.1,73806.79,0.0,-0.95927,4e-05,5.26348]
[1780004713469,34.1,73806.79,0.0,-0.95927,4e-05,5.26348]
[1780004719470,34.09,73807.16,0.0,-0.9593,4e-05,5.2603]
[1780004719731,34.09,73807.16,0.0,-0.9593,4e-05,5.2603]
[1780004722243,34.08,73804.8,0.0,-0.95943,4e-05,5.2464]
[1780004725036,34.08,73804.54,0.0,-0.95945,4e-05,5.24365]
[1780004725219,34.08,73804.54,0.0,-0.95945,4e-05,5.24365]
[1780004728224,34.07,73802.41,0.0,-0.95957,4e-05,5.23167]
[1780004728285,34.07,73799.78,0.0,-0.95969,4e-05,5.21902]
[1780004729135,34.07,73799.78,0.0,-0.95969,4e-05,5.21902]
[1780004729217,34.07,73799.78,0.0,-0.95969,4e-05,5.21902]
[1780004732535,34.06,73794.65,0.0,-0.95994,4e-05,5.19064]
[1780004732722,34.06,73794.65,0.0,-0.95994,4e-05,5.19064]
[1780004734787,34.06,73795.03,0.0,-0.95994,4e-05,5.19096]
[1780004734824,34.06,73792.2,0.0,-0.96007,4e-05,5.17687]
[1780004734967,34.06,73792.2,0.0,-0.96007,4e-05,5.17687]
[1780004740369,34.05,73793.62,0.0,-0.96005,4e-05,5.17979]
[1780004741376,34.05,73785.09,0.0,-0.96041,4e-05,5.14085]
[1780004742383,34.05,73780.08,0.0,-0.96062,4e-05,5.11785]
[1780004743390,34.05,73776.17,0.0,-0.96079,4e-05,5.09985]
[1780004744145,34.05,73776.17,0.0,-0.96079,4e-05,5.09985]
[1780004744222,34.05,73776.17,0.0,-0.96079,4e-05,5.09985]
[1780004747376,34.04,73774.34,0.0,-0.96088,4e-05,5.09012]
[1780004747467,34.04,73774.34,0.0,-0.96088,4e-05,5.09012]
[1780004752309,34.04,73770.72,0.0,-0.96106,4e-05,5.07157]
[1780004752467,34.04,73770.72,0.0,-0.96106,4e-05,5.07157]
[1780004757488,34.03,73770.35,0.0,-0.9611,4e-05,5.06712]
[1780004758275,34.03,73770.35,0.0,-0.9611,4e-05,5.06712]
[1780004758467,34.03,73770.35,0.0,-0.9611,4e-05,5.06712]
[1780004759503,34.03,73753.69,0.0,-0.96179,4e-05,4.99268]
[1780004760510,34.03,73753.83,0.0,-0.96178,4e-05,4.99296]
[1780004761526,34.03,73746.04,0.0,-0.9621,4e-05,4.95849]
[1780004762532,34.03,73741.17,0.0,-0.9623,4e-05,4.93696]
[1780004765553,34.03,73737.13,0.0,-0.96247,4e-05,4.91866]
[1780004770305,34.03,73736.16,0.0,-0.96251,4e-05,4.9138]
[1780004770467,34.03,73736.16,0.0,-0.96251,4e-05,4.9138]
[1780004775811,34.02,73736.25,0.0,-0.96252,4e-05,4.91291]
[1780004775849,34.02,73736.24,0.0,-0.96253,4e-05,4.91241]
[1780004775968,34.02,73736.24,0.0,-0.96253,4e-05,4.91241]
[1780004780658,34.02,73740.13,0.0,-0.96238,4e-05,4.92834]
[1780004781122,34.02,73740.13,0.0,-0.96238,4e-05,4.92834]
[1780004781217,34.02,73740.13,0.0,-0.96238,4e-05,4.92834]
[1780004786700,34.02,73741.28,0.0,-0.96235,4e-05,4.93171]
[1780004791735,34.01,73740.82,0.0,-0.9624,4e-05,4.92533]
[1780004793543,34.01,73739.36,0.0,-0.96246,4e-05,4.9187]
[1780004793720,34.01,73739.36,0.0,-0.96246,4e-05,4.9187]
[1780004796642,34.01,73738.59,0.0,-0.9625,4e-05,4.91454]
[1780004796726,34.01,73738.59,0.0,-0.9625,4e-05,4.91454]
[1780004796739,34.01,73738.59,0.0,-0.96251,4e-05,4.91429]
[1780004800634,34.01,73739.58,0.0,-0.96247,4e-05,4.91782]
[1780004800718,34.01,73739.58,0.0,-0.96247,4e-05,4.91782]
[1780004800798,34.01,73745.68,0.0,-0.96223,4e-05,4.94414]
[1780004803819,34.01,73745.7,0.0,-0.96224,4e-05,4.94335]
[1780004806532,34.01,73745.8,0.0,-0.96224,4e-05,4.94316]
[1780004806719,34.01,73745.8,0.0,-0.96224,4e-05,4.94316]
[1780004810852,34.0,73749.92,0.0,-0.96209,4e-05,4.95954]
[1780004810867,34.0,73750.09,0.0,-0.96209,4e-05,4.95994]
[1780004810969,34.0,73750.09,0.0,-0.96209,4e-05,4.95994]
[1780004812561,34.0,73750.12,0.0,-0.96209,4e-05,4.95972]
[1780004812720,34.0,73750.12,0.0,-0.96209,4e-05,4.95972]
[1780004814896,34.0,73758.89,0.0,-0.96174,4e-05,4.99712]
[1780004815595,34.0,73758.89,0.0,-0.96174,4e-05,4.99712]
[1780004815719,34.0,73758.89,0.0,-0.96174,4e-05,4.99712]
[1780004820524,33.99,73761.67,0.0,-0.96164,4e-05,5.00766]
[1780004820718,33.99,73761.67,0.0,-0.96164,4e-05,5.00766]
[1780004820787,33.99,73761.67,0.0,-0.96165,4e-05,5.00723]
[1780004821647,33.99,73761.67,0.0,-0.96165,4e-05,5.00723]
[1780004821718,33.99,73761.67,0.0,-0.96165,4e-05,5.00723]
[1780004826980,33.99,73758.06,0.0,-0.96182,4e-05,4.98846]
[1780004829870,33.99,73754.55,0.0,-0.96197,4e-05,4.97229]
[1780004831002,33.99,73751.75,0.0,-0.96209,4e-05,4.95966]
[1780004831219,33.99,73751.75,0.0,-0.96209,4e-05,4.95966]
[1780004831319,33.98,73750.03,0.0,-0.96216,4e-05,4.9518]
[1780004832221,33.98,73750.03,0.0,-0.96216,4e-05,4.9518]
[1780004838057,33.98,73745.68,0.0,-0.96236,4e-05,4.93065]
[1780004842089,33.98,73740.58,0.0,-0.96257,4e-05,4.90731]
[1780004844900,33.98,73739.94,0.0,-0.9626,4e-05,4.90428]
[1780004844939,33.98,73739.87,0.0,-0.96261,4e-05,4.90349]
[1780004844968,33.98,73739.87,0.0,-0.96261,4e-05,4.90349]
[1780004847123,33.97,73735.57,0.0,-0.96278,4e-05,4.88437]
[1780004852160,33.97,73733.81,0.0,-0.96288,4e-05,4.87297]
[1780004853762,33.97,73733.81,0.0,-0.96288,4e-05,4.87297]
[1780004853802,33.97,73733.26,0.0,-0.96291,4e-05,4.8702]
[1780004853970,33.97,73733.26,0.0,-0.96291,4e-05,4.8702]
[1780004859210,33.97,73733.06,0.0,-0.96292,4e-05,4.86826]
[1780004864245,33.97,73733.08,0.0,-0.96293,4e-05,4.8675]
[1780004869280,33.97,73732.9,0.0,-0.96295,4e-05,4.86594]
[1780004870053,33.97,73732.9,0.0,-0.96295,4e-05,4.86594]
[1780004870220,33.97,73732.9,0.0,-0.96295,4e-05,4.86594]
[1780004870287,33.97,73733.22,0.0,-0.96293,4e-05,4.86716]
[1780004871294,33.97,73739.49,0.0,-0.96269,4e-05,4.89417]
[1780004872301,33.97,73743.67,0.0,-0.96252,4e-05,4.91213]
[1780004874214,33.96,73743.73,0.0,-0.96252,4e-05,4.91215]
[1780004874223,33.96,73743.73,0.0,-0.96252,4e-05,4.91215]
[1780004874467,33.96,73743.73,0.0,-0.96252,4e-05,4.91215]
[1780004874568,33.96,73743.9,0.0,-0.96252,4e-05,4.91265]
[1780004875321,33.96,73747.8,0.0,-0.96236,4e-05,4.9294]
[1780004876328,33.96,73753.82,0.0,-0.96212,4e-05,4.95543]
[1780004878343,33.96,73756.15,0.0,-0.96203,4e-05,4.96499]
[1780004881392,33.96,73757.42,0.0,-0.96199,4e-05,4.96989]
[1780004881469,33.96,73757.42,0.0,-0.96199,4e-05,4.96989]
[1780004887409,33.96,73752.64,0.0,-0.96221,4e-05,4.94656]
[1780004889423,33.95,73749.33,0.0,-0.96234,4e-05,4.93151]
[1780004890430,33.95,73744.12,0.0,-0.96256,4e-05,4.90853]
[1780004893465,33.95,73739.84,0.0,-0.96273,4e-05,4.88925]
[1780004894129,33.95,73739.84,0.0,-0.96273,4e-05,4.88925]
[1780004894222,33.95,73739.84,0.0,-0.96273,4e-05,4.88925]
[1780004894239,33.95,73739.84,0.0,-0.96273,4e-05,4.88925]
[1780004894468,33.95,73739.84,0.0,-0.96273,4e-05,4.88925]
[1780004894472,33.95,73738.11,0.0,-0.9628,4e-05,4.88154]
[1780004899507,33.95,73735.08,0.0,-0.96293,4e-05,4.86757]
[1780004905548,33.95,73734.86,0.0,-0.96295,4e-05,4.86563]
[1780004906329,33.95,73734.86,0.0,-0.96295,4e-05,4.86563]
[1780004906467,33.95,73734.86,0.0,-0.96295,4e-05,4.86563]
[1780004911591,33.95,73734.74,0.0,-0.96298,4e-05,4.8613]
[1780004915700,33.94,73735.15,0.0,-0.96297,4e-05,4.86259]
[1780004915718,33.94,73735.15,0.0,-0.96297,4e-05,4.86259]
[1780004915758,33.94,73735.15,0.0,-0.96297,4e-05,4.86259]
[1780004915968,33.94,73735.15,0.0,-0.96297,4e-05,4.86259]
[1780004915801,33.94,73735.38,0.0,-0.96296,4e-05,4.86342]
[1780004921661,33.94,73735.2,0.0,-0.96298,4e-05,4.86166]
[1780004930738,33.94,73735.2,0.0,-0.96298,4e-05,4.86166]
[1780004930967,33.94,73735.2,0.0,-0.96298,4e-05,4.86166]
[1780004936766,33.94,73734.0,0.0,-0.96305,4e-05,4.85414]
[1780004940252,33.94,73733.34,0.0,-0.96308,4e-05,4.85088]
[1780004940307,33.94,73733.34,0.0,-0.96308,4e-05,4.85088]
[1780004940469,33.94,73733.34,0.0,-0.96308,4e-05,4.85088]
[1780004940795,33.94,73732.9,0.0,-0.9631,4e-05,4.84885]
[1780004945830,33.93,73732.99,0.0,-0.9631,4e-05,4.8486]
[1780004950865,33.93,73732.92,0.0,-0.96311,4e-05,4.84768]
[1780004957914,33.93,73733.34,0.0,-0.9631,4e-05,4.8486]
[1780004958593,33.93,73733.34,0.0,-0.9631,4e-05,4.8486]
[1780004958718,33.93,73733.34,0.0,-0.9631,4e-05,4.8486]
[1780004964962,33.93,73733.7,0.0,-0.9631,4e-05,4.84924]
[1780004971005,33.93,73733.77,0.0,-0.96312,4e-05,4.84579]
[1780004973059,33.93,73733.98,0.0,-0.96311,4e-05,4.84656]
[1780004973109,33.93,73733.98,0.0,-0.96312,4e-05,4.84629]
[1780004973219,33.93,73733.98,0.0,-0.96312,4e-05,4.84629]
[1780004976042,33.93,73733.77,0.0,-0.96313,4e-05,4.84497]
[1780004979063,33.92,73739.2,0.0,-0.96292,4e-05,4.86803]
[1780004980070,33.92,73745.06,0.0,-0.96269,4e-05,4.89327]
[1780004981244,33.92,73746.04,0.0,-0.96265,4e-05,4.89731]
[1780004981432,33.92,73746.04,0.0,-0.96265,4e-05,4.89731]
[1780004981468,33.92,73746.04,0.0,-0.96265,4e-05,4.89731]
[1780004982084,33.92,73746.34,0.0,-0.96264,4e-05,4.89839]
[1780004987118,33.92,73745.69,0.0,-0.96267,4e-05,4.89464]
[1780004987176,33.92,73745.69,0.0,-0.96267,4e-05,4.89464]
[1780004987218,33.92,73745.69,0.0,-0.96267,4e-05,4.89464]
[1780004987319,33.92,73745.61,0.0,-0.96268,4e-05,4.89406]
[1780004993403,33.92,73745.02,0.0,-0.96271,4e-05,4.89041]
[1780004993448,33.92,73745.02,0.0,-0.96271,4e-05,4.89041]
[1780004993473,33.92,73745.02,0.0,-0.96271,4e-05,4.89041]
[1780004993551,33.92,73739.17,0.0,-0.96295,4e-05,4.86483]
[1780004995175,33.92,73737.09,0.0,-0.96303,4e-05,4.85553]
[1780004998991,33.92,73736.24,0.0,-0.96307,4e-05,4.85156]
[1780004999017,33.92,73736.0,0.0,-0.96308,4e-05,4.85038]
[1780004999218,33.92,73736.0,0.0,-0.96308,4e-05,4.85038]
[1780005005901,33.92,73732.9,0.0,-0.96321,4e-05,4.83626]
[1780005005953,33.92,73732.9,0.0,-0.96321,4e-05,4.83626]
[1780005005969,33.92,73732.9,0.0,-0.96321,4e-05,4.83626]
[1780005006048,33.91,73731.63,0.0,-0.96326,4e-05,4.83067]
[1780005011286,33.91,73730.7,0.0,-0.9633,4e-05,4.82607]
[1780005017335,33.91,73730.66,0.0,-0.96331,4e-05,4.82561]
[1780005017408,33.91,73730.66,0.0,-0.96331,4e-05,4.82561]
[1780005017469,33.91,73730.66,0.0,-0.96331,4e-05,4.82561]
[1780005017509,33.91,73730.66,0.0,-0.96331,4e-05,4.82533]
[1780005024773,33.91,73731.02,0.0,-0.9633,4e-05,4.82651]
[1780005024941,33.91,73731.02,0.0,-0.9633,4e-05,4.82651]
[1780005024969,33.91,73731.02,0.0,-0.9633,4e-05,4.82651]
[1780005025043,33.91,73730.81,0.0,-0.96331,4e-05,4.82532]
[1780005029414,33.91,73722.17,0.0,-0.96365,4e-05,4.78775]
[1780005030421,33.91,73717.37,0.0,-0.96384,4e-05,4.76719]
[1780005033113,33.91,73715.26,0.0,-0.96394,4e-05,4.75527]
[1780005033172,33.91,73714.55,0.0,-0.96397,4e-05,4.75226]
[1780005033221,33.91,73714.55,0.0,-0.96397,4e-05,4.75226]
[1780005033442,33.91,73714.47,0.0,-0.96397,4e-05,4.75195]
[1780005038478,33.91,73712.1,0.0,-0.96407,4e-05,4.74198]
[1780005043513,33.91,73709.72,0.0,-0.96416,4e-05,4.7321]
[1780005045224,33.91,73709.72,0.0,-0.96416,4e-05,4.7321]
[1780005045467,33.91,73709.72,0.0,-0.96416,4e-05,4.7321]
[1780005047620,33.91,73706.79,0.0,-0.96427,4e-05,4.71982]
[1780005047717,33.91,73706.79,0.0,-0.96427,4e-05,4.71982]
[1780005047757,33.91,73706.37,0.0,-0.96428,4e-05,4.71811]
[1780005053817,33.91,73706.92,0.0,-0.96426,4e-05,4.7208]
[1780005053969,33.91,73706.92,0.0,-0.96426,4e-05,4.7208]
[1780005055596,33.91,73713.27,0.0,-0.96401,4e-05,4.74795]
[1780005060652,33.91,73714.94,0.0,-0.96395,4e-05,4.75509]
[1780005060657,33.91,73714.94,0.0,-0.96395,4e-05,4.75509]
[1780005060727,33.91,73714.94,0.0,-0.96395,4e-05,4.75509]
[1780005060750,33.91,73715.9,0.0,-0.96391,4e-05,4.75918]
[1780005061638,33.91,73719.54,0.0,-0.96377,4e-05,4.77471]
[1780005067681,33.91,73722.35,0.0,-0.96366,4e-05,4.78646]
[1780005069695,33.91,73725.8,0.0,-0.96353,4e-05,4.80113]
[1780005070297,33.91,73725.8,0.0,-0.96353,4e-05,4.80113]
[1780005070396,33.91,73725.8,0.0,-0.96353,4e-05,4.80113]
[1780005070468,33.91,73725.8,0.0,-0.96353,4e-05,4.80113]
[1780005070702,33.91,73725.68,0.0,-0.96353,4e-05,4.80053]
[1780005076745,33.91,73727.78,0.0,-0.96345,4e-05,4.80902]
[1780005081780,33.91,73730.0,0.0,-0.96337,4e-05,4.81812]
[1780005084770,33.91,73732.22,0.0,-0.96328,4e-05,4.82744]
[1780005084838,33.91,73732.22,0.0,-0.96328,4e-05,4.82744]
[1780005084968,33.91,73732.22,0.0,-0.96328,4e-05,4.82744]
[1780005085068,33.91,73732.47,0.0,-0.96328,4e-05,4.8284]
[1780005090842,33.91,73737.73,0.0,-0.96308,4e-05,4.85032]
[1780005092566,33.91,73737.32,0.0,-0.96311,4e-05,4.84543]
[1780005092686,33.91,73737.32,0.0,-0.96311,4e-05,4.84543]
[1780005092720,33.91,73737.32,0.0,-0.96311,4e-05,4.84543]
[1780005092857,33.91,73737.25,0.0,-0.96312,4e-05,4.84497]
[1780005097892,33.9,73737.88,0.0,-0.9631,4e-05,4.84691]
[1780005102927,33.9,73737.51,0.0,-0.96312,4e-05,4.84452]
[1780005107962,33.9,73740.71,0.0,-0.963,4e-05,4.85753]
[1780005109550,33.9,73740.57,0.0,-0.96301,4e-05,4.85674]
[1780005109722,33.9,73740.57,0.0,-0.96301,4e-05,4.85674]
[1780005109745,33.9,73740.57,0.0,-0.96301,4e-05,4.85674]
[1780005109969,33.9,73740.57,0.0,-0.96301,4e-05,4.85674]
[1780005109976,33.9,73741.57,0.0,-0.96297,4e-05,4.86089]
[1780005114004,33.9,73746.36,0.0,-0.96279,4e-05,4.88092]
[1780005114747,33.9,73746.36,0.0,-0.96279,4e-05,4.88092]
[1780005114969,33.9,73746.36,0.0,-0.96279,4e-05,4.88092]
[1780005118032,33.9,73752.52,0.0,-0.96255,4e-05,4.90686]
[1780005119928,33.9,73755.3,0.0,-0.96244,4e-05,4.91876]
[1780005119969,33.9,73755.3,0.0,-0.96244,4e-05,4.91876]
[1780005120096,33.9,73755.3,0.0,-0.96244,4e-05,4.91876]
[1780005120219,33.9,73755.3,0.0,-0.96244,4e-05,4.91876]
[1780005120195,33.9,73756.53,0.0,-0.96239,4e-05,4.92387]
[1780005126088,33.89,73756.79,0.0,-0.9624,4e-05,4.92327]
[1780005131123,33.89,73756.31,0.0,-0.96243,4e-05,4.91975]
[1780005136163,33.89,73755.85,0.0,-0.96246,4e-05,4.91635]
[1780005142205,33.88,73756.66,0.0,-0.96245,4e-05,4.91824]
[1780005143855,33.88,73759.05,0.0,-0.96236,4e-05,4.92814]
[1780005143970,33.88,73759.05,0.0,-0.96236,4e-05,4.92814]
[1780005145316,33.88,73756.42,0.0,-0.96246,4e-05,4.91635]
[1780005145468,33.88,73756.42,0.0,-0.96246,4e-05,4.91635]
[1780005146232,33.88,73752.85,0.0,-0.96261,4e-05,4.90022]
[1780005147703,33.88,73752.78,0.0,-0.96262,4e-05,4.89967]
[1780005147717,33.88,73752.78,0.0,-0.96262,4e-05,4.89967]
[1780005149254,33.88,73744.87,0.0,-0.96294,4e-05,4.86482]
[1780005150676,33.88,73742.09,0.0,-0.96305,4e-05,4.8526]
[1780005150719,33.88,73742.09,0.0,-0.96305,4e-05,4.8526]
[1780005154330,33.88,73752.56,0.0,-0.96266,4e-05,4.89462]
[1780005155296,33.88,73764.65,0.0,-0.96218,4e-05,4.94705]
[1780005156787,33.88,73764.65,0.0,-0.96218,4e-05,4.94705]
[1780005156967,33.88,73764.65,0.0,-0.96218,4e-05,4.94705]
[1780005157039,33.88,73764.65,0.0,-0.96218,4e-05,4.94705]
[1780005157220,33.88,73764.65,0.0,-0.96218,4e-05,4.94705]
[1780005157249,33.87,73766.36,0.0,-0.96211,4e-05,4.9539]
[1780005161337,33.87,73769.84,0.0,-0.96198,4e-05,4.96781]
[1780005163138,33.87,73769.84,0.0,-0.96198,4e-05,4.96781]
[1780005163217,33.87,73769.84,0.0,-0.96198,4e-05,4.96781]
[1780005164822,33.87,73771.66,0.0,-0.96192,4e-05,4.97507]
[1780005164971,33.87,73771.66,0.0,-0.96192,4e-05,4.97507]
[1780005165061,33.87,73772.37,0.0,-0.96189,4e-05,4.97782]
[1780005167380,33.87,73775.99,0.0,-0.96175,4e-05,4.99261]
[1780005172416,33.86,73781.96,0.0,-0.96153,4e-05,5.01692]
[1780005174201,33.86,73781.96,0.0,-0.96153,4e-05,5.01692]
[1780005174218,33.86,73781.96,0.0,-0.96153,4e-05,5.01692]
[1780005174454,33.86,73782.23,0.0,-0.96152,4e-05,5.01766]
[1780005174475,33.86,73782.23,0.0,-0.96152,4e-05,5.01766]
[1780005174546,33.86,73782.37,0.0,-0.96152,4e-05,5.01782]
[1780005176444,33.86,73786.57,0.0,-0.96136,4e-05,5.03551]
[1780005179776,33.86,73788.09,0.0,-0.9613,4e-05,5.04127]
[1780005179971,33.86,73788.09,0.0,-0.9613,4e-05,5.04127]
[1780005182486,33.85,73791.11,0.0,-0.9612,4e-05,5.0527]
[1780005187713,33.85,73791.3,0.0,-0.96121,4e-05,5.05147]
[1780005187791,33.85,73791.3,0.0,-0.96121,4e-05,5.05147]
[1780005187900,33.85,73791.3,0.0,-0.96121,4e-05,5.05147]
[1780005187968,33.85,73791.3,0.0,-0.96121,4e-05,5.05147]
[1780005187993,33.85,73791.37,0.0,-0.96121,4e-05,5.05126]
[1780005189536,33.84,73783.37,0.0,-0.96155,4e-05,5.01471]
[1780005190544,33.84,73777.4,0.0,-0.9618,4e-05,4.98786]
[1780005191549,33.84,73773.75,0.0,-0.96195,4e-05,4.97136]
[1780005192970,33.84,73773.75,0.0,-0.96195,4e-05,4.97136]
[1780005193143,33.84,73773.75,0.0,-0.96195,4e-05,4.97136]
[1780005193223,33.84,73773.75,0.0,-0.96195,4e-05,4.97136]
[1780005193221,33.84,73770.74,0.0,-0.96208,4e-05,4.95774]
[1780005197703,33.84,73767.99,0.0,-0.96221,4e-05,4.94401]
[1780005200256,33.84,73767.49,0.0,-0.96223,4e-05,4.9415]
[1780005200469,33.84,73767.45,0.0,-0.96224,4e-05,4.94071]
[1780005200503,33.84,73767.45,0.0,-0.96224,4e-05,4.94071]
[1780005200730,33.84,73767.45,0.0,-0.96224,4e-05,4.94071]
[1780005200804,33.84,73768.06,0.0,-0.96221,4e-05,4.94339]
[1780005201621,33.84,73764.91,0.0,-0.96234,4e-05,4.92927]
[1780005202628,33.83,73758.35,0.0,-0.96261,4e-05,4.90032]
[1780005204371,33.83,73757.57,0.0,-0.96264,4e-05,4.89669]
[1780005204467,33.83,73757.57,0.0,-0.96264,4e-05,4.89669]
[1780005208670,33.83,73753.81,0.0,-0.9628,4e-05,4.87925]
[1780005209677,33.83,73749.55,0.0,-0.96297,4e-05,4.86056]
[1780005211726,33.83,73748.78,0.0,-0.96301,4e-05,4.85706]
[1780005211967,33.83,73748.78,0.0,-0.96301,4e-05,4.85706]
[1780005212174,33.83,73748.78,0.0,-0.96301,4e-05,4.85706]
[1780005212225,33.83,73748.78,0.0,-0.96301,4e-05,4.85706]
[1780005212276,33.83,73748.68,0.0,-0.96303,4e-05,4.85338]
[1780005217733,33.83,73748.17,0.0,-0.96306,4e-05,4.8505]
[1780005222672,33.83,73746.33,0.0,-0.96314,4e-05,4.84206]
[1780005222718,33.83,73746.33,0.0,-0.96314,4e-05,4.84206]
[1780005227806,33.83,73744.82,0.0,-0.9632,4e-05,4.83498]
[1780005233283,33.83,73745.15,0.0,-0.96319,4e-05,4.83616]
[1780005233289,33.83,73745.15,0.0,-0.96319,4e-05,4.83616]
[1780005233468,33.83,73745.27,0.0,-0.96319,4e-05,4.83652]
[1780005233848,33.83,73745.23,0.0,-0.96319,4e-05,4.83627]
[1780005237959,33.83,73746.42,0.0,-0.96315,4e-05,4.84119]
[1780005238001,33.83,73749.41,0.0,-0.96303,4e-05,4.85406]
[1780005239066,33.83,73749.41,0.0,-0.96303,4e-05,4.85406]
[1780005239226,33.83,73749.41,0.0,-0.96303,4e-05,4.85406]
[1780005239304,33.82,73758.1,0.0,-0.96268,4e-05,4.89173]
[1780005239890,33.82,73760.37,0.0,-0.96259,4e-05,4.90146]
[1780005244925,33.82,73757.93,0.0,-0.9627,4e-05,4.88992]
[1780005249960,33.82,73757.68,0.0,-0.96272,4e-05,4.88795]
[1780005252768,33.82,73757.75,0.0,-0.96272,4e-05,4.8879]
[1780005252968,33.82,73757.75,0.0,-0.96272,4e-05,4.8879]
[1780005260030,33.82,73757.76,0.0,-0.96273,4e-05,4.88652]
[1780005265065,33.81,73757.89,0.0,-0.96273,4e-05,4.88617]
[1780005266062,33.81,73757.89,0.0,-0.96273,4e-05,4.88617]
[1780005266176,33.81,73757.89,0.0,-0.96273,4e-05,4.88617]
[1780005266220,33.81,73757.89,0.0,-0.96273,4e-05,4.88617]
[1780005266273,33.81,73757.89,0.0,-0.96274,4e-05,4.88599]
[1780005274128,33.81,73758.01,0.0,-0.96277,4e-05,4.88208]
[1780005279163,33.81,73758.12,0.0,-0.96277,4e-05,4.88165]
[1780005283413,33.81,73758.08,0.0,-0.96277,4e-05,4.88111]
[1780005283468,33.81,73758.08,0.0,-0.96277,4e-05,4.88111]
[1780005283570,33.81,73758.08,0.0,-0.96278,4e-05,4.88056]
[1780005289233,33.81,73758.34,0.0,-0.96278,4e-05,4.88078]
[1780005290217,33.81,73758.34,0.0,-0.96278,4e-05,4.88078]
[1780005294268,33.8,73750.38,0.0,-0.9631,4e-05,4.8453]
[1780005295038,33.8,73750.38,0.0,-0.9631,4e-05,4.8453]
[1780005295221,33.8,73750.38,0.0,-0.9631,4e-05,4.8453]
[1780005295275,33.8,73747.05,0.0,-0.96324,4e-05,4.83072]
[1780005295750,33.8,73747.05,0.0,-0.96324,4e-05,4.83072]
[1780005295967,33.8,73747.05,0.0,-0.96324,4e-05,4.83072]
[1780005302325,33.8,73745.19,0.0,-0.96332,4e-05,4.82204]
[1780005306352,33.8,73751.53,0.0,-0.96307,4e-05,4.84914]
[1780005307359,33.8,73758.37,0.0,-0.9628,4e-05,4.87877]
[1780005308247,33.8,73758.37,0.0,-0.9628,4e-05,4.87877]
[1780005308366,33.8,73756.96,0.0,-0.96285,4e-05,4.87251]
[1780005308470,33.8,73756.96,0.0,-0.96285,4e-05,4.87251]
[1780005309519,33.8,73757.73,0.0,-0.96282,4e-05,4.87568]
[1780005309719,33.8,73757.73,0.0,-0.96282,4e-05,4.87568]
[1780005315415,33.8,73758.25,0.0,-0.96282,4e-05,4.8767]
[1780005318651,33.8,73757.15,0.0,-0.96286,4e-05,4.87136]
[1780005318721,33.8,73757.15,0.0,-0.96286,4e-05,4.87136]
[1780005319443,33.8,73758.48,0.0,-0.96281,4e-05,4.87697]
[1780005319906,33.8,73758.48,0.0,-0.96281,4e-05,4.87697]
[1780005319967,33.8,73758.48,0.0,-0.96281,4e-05,4.87697]
[1780005325485,33.79,73759.0,0.0,-0.9628,4e-05,4.87809]
[1780005331245,33.79,73759.03,0.0,-0.96281,4e-05,4.87745]
[1780005331469,33.79,73759.03,0.0,-0.96281,4e-05,4.87745]
[1780005331318,33.79,73759.27,0.0,-0.96282,4e-05,4.87533]
[1780005332378,33.79,73759.27,0.0,-0.96282,4e-05,4.87533]
[1780005332471,33.79,73759.27,0.0,-0.96282,4e-05,4.87533]
[1780005332422,33.79,73759.23,0.0,-0.96283,4e-05,4.87477]
[1780005337570,33.79,73759.1,0.0,-0.96284,4e-05,4.87326]
[1780005344620,33.79,73759.0,0.0,-0.96286,4e-05,4.87149]
[1780005350662,33.78,73758.73,0.0,-0.96288,4e-05,4.86919]
[1780005351756,33.78,73758.73,0.0,-0.96288,4e-05,4.86919]
[1780005351968,33.78,73758.73,0.0,-0.96288,4e-05,4.86919]
[1780005352069,33.78,73758.79,0.0,-0.96288,4e-05,4.86927]
[1780005352659,33.78,73758.79,0.0,-0.96288,4e-05,4.86927]
[1780005352718,33.78,73758.79,0.0,-0.96288,4e-05,4.86927]
[1780005358719,33.78,73759.03,0.0,-0.96288,4e-05,4.86902]
[1780005361869,33.78,73759.13,0.0,-0.96288,4e-05,4.86927]
[1780005361969,33.78,73759.13,0.0,-0.96288,4e-05,4.86927]
[1780005362070,33.78,73757.79,0.0,-0.96294,4e-05,4.86307]
[1780005362563,33.78,73757.79,0.0,-0.96294,4e-05,4.86307]
[1780005362719,33.78,73757.79,0.0,-0.96294,4e-05,4.86307]
[1780005366695,33.78,73757.45,0.0,-0.96296,4e-05,4.86091]
[1780005366720,33.78,73757.45,0.0,-0.96296,4e-05,4.86091]
[1780005366775,33.78,73749.89,0.0,-0.96326,4e-05,4.82796]
[1780005368209,33.78,73749.89,0.0,-0.96326,4e-05,4.82796]
[1780005368222,33.78,73749.89,0.0,-0.96326,4e-05,4.82796]
[1780005368310,33.78,73747.55,0.0,-0.96335,4e-05,4.81773]
[1780005373830,33.78,73747.09,0.0,-0.96338,4e-05,4.81522]
[1780005377820,33.78,73745.23,0.0,-0.96345,4e-05,4.80695]
[1780005377970,33.78,73745.23,0.0,-0.96345,4e-05,4.80695]
[1780005378034,33.78,73745.22,0.0,-0.96345,4e-05,4.80684]
[1780005378883,33.78,73745.22,0.0,-0.96345,4e-05,4.80684]
[1780005378971,33.78,73745.22,0.0,-0.96345,4e-05,4.80684]
[1780005384909,33.77,73744.94,0.0,-0.96347,4e-05,4.80515]
[1780005390455,33.77,73745.21,0.0,-0.96346,4e-05,4.80605]
[1780005390467,33.77,73745.21,0.0,-0.96346,4e-05,4.80605]
[1780005390492,33.77,73745.22,0.0,-0.96346,4e-05,4.80596]
[1780005391239,33.77,73745.22,0.0,-0.96346,4e-05,4.80596]
[1780005391468,33.77,73745.22,0.0,-0.96346,4e-05,4.80596]
[1780005396285,33.77,73745.8,0.0,-0.96346,4e-05,4.80545]
[1780005396357,33.77,73745.8,0.0,-0.96346,4e-05,4.80545]
[1780005396467,33.77,73745.8,0.0,-0.96346,4e-05,4.80545]
[1780005396501,33.77,73747.45,0.0,-0.9634,4e-05,4.8122]
[1780005397325,33.77,73747.45,0.0,-0.9634,4e-05,4.8122]
[1780005397469,33.77,73747.45,0.0,-0.9634,4e-05,4.8122]
[1780005403039,33.77,73750.09,0.0,-0.9633,4e-05,4.82305]
[1780005404784,33.77,73752.07,0.0,-0.96322,4e-05,4.83151]
[1780005404970,33.77,73752.07,0.0,-0.96322,4e-05,4.83151]
[1780005405052,33.77,73754.42,0.0,-0.96313,4e-05,4.84158]
[1780005406023,33.77,73754.42,0.0,-0.96313,4e-05,4.84158]
[1780005406218,33.77,73754.42,0.0,-0.96313,4e-05,4.84158]
[1780005412101,33.77,73754.05,0.0,-0.96315,4e-05,4.83908]
[1780005417988,33.77,73754.95,0.0,-0.96312,4e-05,4.84259]
[1780005418110,33.77,73754.95,0.0,-0.96312,4e-05,4.84259]
[1780005418219,33.77,73754.95,0.0,-0.96312,4e-05,4.84259]
[1780005418270,33.77,73754.95,0.0,-0.96312,4e-05,4.84219]
[1780005424195,33.77,73754.85,0.0,-0.96313,4e-05,4.84096]
[1780005424592,33.77,73754.85,0.0,-0.96313,4e-05,4.84096]
[1780005424719,33.77,73754.85,0.0,-0.96313,4e-05,4.84096]
[1780005425468,33.77,73754.85,0.0,-0.96313,4e-05,4.84096]
[1780005425562,33.76,73754.83,0.0,-0.96314,4e-05,4.8406]
[1780005425719,33.76,73754.83,0.0,-0.96314,4e-05,4.8406]
[1780005431245,33.76,73755.01,0.0,-0.96314,4e-05,4.84073]
[1780005439065,33.76,73754.88,0.0,-0.96315,4e-05,4.83964]
[1780005439217,33.76,73754.88,0.0,-0.96315,4e-05,4.83964]
[1780005439259,33.76,73754.88,0.0,-0.96315,4e-05,4.83912]
[1780005439712,33.76,73754.88,0.0,-0.96315,4e-05,4.83912]
[1780005439724,33.76,73754.88,0.0,-0.96315,4e-05,4.83912]
[1780005444985,33.76,73753.96,0.0,-0.96319,4e-05,4.8345]
[1780005452394,33.76,73754.04,0.0,-0.96322,4e-05,4.83089]
[1780005458436,33.76,73754.46,0.0,-0.96321,4e-05,4.83196]
[1780005460195,33.76,73754.35,0.0,-0.96322,4e-05,4.83136]
[1780005460221,33.76,73754.35,0.0,-0.96322,4e-05,4.83136]
[1780005460288,33.76,73754.35,0.0,-0.96322,4e-05,4.83123]
[1780005466491,33.75,73754.08,0.0,-0.96324,4e-05,4.82929]
[1780005469504,33.75,73753.4,0.0,-0.96326,4e-05,4.82609]
[1780005469721,33.75,73752.94,0.0,-0.96328,4e-05,4.82397]
[1780005469915,33.75,73752.94,0.0,-0.96328,4e-05,4.82397]
[1780005469968,33.75,73752.94,0.0,-0.96328,4e-05,4.82397]
[1780005470520,33.75,73752.88,0.0,-0.96329,4e-05,4.82359]
[1780005471527,33.75,73747.89,0.0,-0.96349,4e-05,4.80191]
[1780005472335,33.75,73747.89,0.0,-0.96349,4e-05,4.80191]
[1780005472473,33.75,73747.89,0.0,-0.96349,4e-05,4.80191]
[1780005476562,33.75,73740.7,0.0,-0.96377,4e-05,4.77049]
[1780005478977,33.75,73740.47,0.0,-0.96378,4e-05,4.76945]
[1780005479219,33.75,73740.47,0.0,-0.96378,4e-05,4.76945]
[1780005481085,33.75,73741.47,0.0,-0.96374,4e-05,4.77368]
[1780005481218,33.75,73741.47,0.0,-0.96374,4e-05,4.77368]
[1780005481597,33.75,73741.2,0.0,-0.96376,4e-05,4.77248]
[1780005483611,33.75,73745.0,0.0,-0.96361,4e-05,4.78877]
[1780005484434,33.75,73745.0,0.0,-0.96361,4e-05,4.78877]
[1780005484470,33.75,73745.0,0.0,-0.96361,4e-05,4.78877]
[1780005484748,33.75,73746.08,0.0,-0.96356,4e-05,4.79336]
[1780005484968,33.75,73746.08,0.0,-0.96356,4e-05,4.79336]
[1780005485625,33.75,73745.29,0.0,-0.9636,4e-05,4.7899]
[1780005491311,33.75,73745.77,0.0,-0.96358,4e-05,4.79173]
[1780005491469,33.75,73745.77,0.0,-0.96358,4e-05,4.79173]
[1780005497374,33.75,73746.53,0.0,-0.96355,4e-05,4.79462]
[1780005502744,33.75,73745.92,0.0,-0.96358,4e-05,4.79153]
[1780005508178,33.75,73746.2,0.0,-0.96357,4e-05,4.7925]
[1780005508226,33.75,73746.2,0.0,-0.96357,4e-05,4.7925]
[1780005508526,33.75,73746.2,0.0,-0.96357,4e-05,4.7925]
[1780005508570,33.75,73746.1,0.0,-0.96358,4e-05,4.792]
[1780005508734,33.75,73746.1,0.0,-0.96358,4e-05,4.792]
[1780005515835,33.75,73745.8,0.0,-0.96361,4e-05,4.78728]
[1780005518856,33.75,73749.38,0.0,-0.96348,4e-05,4.80254]
[1780005520201,33.75,73749.38,0.0,-0.96348,4e-05,4.80254]
[1780005520222,33.75,73749.38,0.0,-0.96348,4e-05,4.80254]
[1780005520692,33.75,73751.7,0.0,-0.96338,4e-05,4.81247]
[1780005520719,33.75,73751.7,0.0,-0.96338,4e-05,4.81247]
[1780005520870,33.75,73751.97,0.0,-0.96337,4e-05,4.81354]
[1780005521877,33.75,73758.45,0.0,-0.96312,4e-05,4.8415]
[1780005522947,33.75,73758.45,0.0,-0.96312,4e-05,4.8415]
[1780005522968,33.75,73758.45,0.0,-0.96312,4e-05,4.8415]
[1780005525659,33.75,73762.1,0.0,-0.96298,4e-05,4.85705]
[1780005528697,33.74,73763.04,0.0,-0.96294,4e-05,4.86044]
[1780005528723,33.74,73763.04,0.0,-0.96294,4e-05,4.86044]
[1780005529218,33.74,73763.04,0.0,-0.96294,4e-05,4.86044]
[1780005529469,33.74,73763.04,0.0,-0.96294,4e-05,4.86044]
[1780005529476,33.74,73762.92,0.0,-0.96295,4e-05,4.85974]
[1780005534548,33.74,73762.95,0.0,-0.96295,4e-05,4.85935]
[1780005536983,33.74,73768.72,0.0,-0.96273,4e-05,4.88365]
[1780005538997,33.74,73762.37,0.0,-0.96299,4e-05,4.8556]
[1780005542028,33.74,73744.43,0.0,-0.9637,4e-05,4.77758]
[1780005543035,33.74,73742.54,0.0,-0.96378,4e-05,4.76944]
[1780005543831,33.74,73742.54,0.0,-0.96378,4e-05,4.76944]
[1780005543968,33.74,73742.54,0.0,-0.96378,4e-05,4.76944]
[1780005546056,33.74,73746.75,0.0,-0.96361,4e-05,4.78749]
[1780005546724,33.74,73746.75,0.0,-0.96361,4e-05,4.78749]
[1780005546969,33.74,73746.75,0.0,-0.96361,4e-05,4.78749]
[1780005547063,33.74,73746.72,0.0,-0.96361,4e-05,4.78732]
[1780005548861,33.74,73749.22,0.0,-0.96352,4e-05,4.79805]
[1780005548968,33.74,73749.22,0.0,-0.96352,4e-05,4.79805]
[1780005552998,33.74,73747.32,0.0,-0.96359,4e-05,4.78962]
[1780005553218,33.74,73747.32,0.0,-0.96359,4e-05,4.78962]
[1780005553245,33.74,73748.58,0.0,-0.96354,4e-05,4.79501]
[1780005559148,33.74,73746.03,0.0,-0.96365,4e-05,4.78372]
[1780005560818,33.74,73744.01,0.0,-0.96373,4e-05,4.775]
[1780005560974,33.74,73744.01,0.0,-0.96373,4e-05,4.775]
[1780005566196,33.74,73740.94,0.0,-0.96385,4e-05,4.76185]
[1780005571231,33.74,73739.68,0.0,-0.96392,4e-05,4.75362]
[1780005573488,33.74,73739.68,0.0,-0.96392,4e-05,4.75362]
[1780005573727,33.74,73739.66,0.0,-0.96392,4e-05,4.75359]
[1780005573845,33.74,73739.66,0.0,-0.96392,4e-05,4.75359]
[1780005573968,33.74,73739.66,0.0,-0.96392,4e-05,4.75359]
[1780005574252,33.74,73739.81,0.0,-0.96391,4e-05,4.75427]
[1780005579287,33.74,73737.32,0.0,-0.96401,4e-05,4.74382]
[1780005581179,33.74,73737.24,0.0,-0.96401,4e-05,4.74354]
[1780005581218,33.74,73737.24,0.0,-0.96401,4e-05,4.74354]
[1780005581365,33.74,73737.24,0.0,-0.96401,4e-05,4.74354]
[1780005581467,33.74,73737.24,0.0,-0.96401,4e-05,4.74354]
[1780005581572,33.74,73736.93,0.0,-0.96402,4e-05,4.74228]
[1780005583315,33.74,73733.46,0.0,-0.96415,4e-05,4.72759]
[1780005588350,33.74,73732.15,0.0,-0.9642,4e-05,4.72254]
[1780005593385,33.74,73732.64,0.0,-0.96418,4e-05,4.7252]
[1780005595659,33.74,73732.64,0.0,-0.96418,4e-05,4.7252]
[1780005595718,33.74,73732.64,0.0,-0.96418,4e-05,4.7252]
[1780005600449,33.74,73726.22,0.0,-0.96442,4e-05,4.69875]
[1780005601447,33.74,73722.71,0.0,-0.96455,4e-05,4.684]
[1780005602518,33.74,73722.71,0.0,-0.96455,4e-05,4.684]
[1780005602723,33.74,73722.71,0.0,-0.96455,4e-05,4.684]
[1780005603072,33.74,73721.57,0.0,-0.96459,4e-05,4.67954]
[1780005603219,33.74,73721.57,0.0,-0.96459,4e-05,4.67954]
[1780005603648,33.74,73722.53,0.0,-0.96455,4e-05,4.68361]
[1780005608497,33.75,73730.47,0.0,-0.96424,4e-05,4.71824]
[1780005609504,33.75,73737.18,0.0,-0.96398,4e-05,4.74703]
[1780005611026,33.75,73738.86,0.0,-0.96391,4e-05,4.75429]
[1780005611220,33.75,73738.86,0.0,-0.96391,4e-05,4.75429]
[1780005611579,33.75,73738.86,0.0,-0.96391,4e-05,4.75429]
[1780005611718,33.75,73738.86,0.0,-0.96391,4e-05,4.75429]
[1780005611639,33.75,73739.23,0.0,-0.9639,4e-05,4.75594]
[1780005617559,33.75,73742.96,0.0,-0.96375,4e-05,4.77227]
[1780005619330,33.75,73744.44,0.0,-0.96369,4e-05,4.77868]
[1780005619573,33.75,73750.04,0.0,-0.96347,4e-05,4.80283]
[1780005620581,33.75,73754.2,0.0,-0.9633,4e-05,4.82082]
[1780005622596,33.75,73750.43,0.0,-0.96345,4e-05,4.80443]
[1780005623987,33.75,73750.43,0.0,-0.96345,4e-05,4.80443]
[1780005624221,33.75,73750.43,0.0,-0.96345,4e-05,4.80443]
[1780005628832,33.75,73748.0,0.0,-0.96355,4e-05,4.79375]
[1780005628967,33.75,73748.0,0.0,-0.96355,4e-05,4.79375]
[1780005629646,33.75,73748.02,0.0,-0.96355,4e-05,4.79381]
[1780005631090,33.75,73747.32,0.0,-0.96358,4e-05,4.79078]
[1780005631221,33.75,73747.32,0.0,-0.96358,4e-05,4.79078]
[1780005634686,33.75,73751.35,0.0,-0.96344,4e-05,4.80515]
[1780005638384,33.75,73751.9,0.0,-0.96342,4e-05,4.80741]
[1780005638468,33.75,73751.9,0.0,-0.96342,4e-05,4.80741]
[1780005638952,33.75,73751.9,0.0,-0.96342,4e-05,4.80737]
[1780005638971,33.75,73751.9,0.0,-0.96342,4e-05,4.80737]
[1780005639072,33.75,73751.9,0.0,-0.96342,4e-05,4.80734]
[1780005641735,33.75,73756.58,0.0,-0.96323,4e-05,4.8275]
[1780005642488,33.75,73756.58,0.0,-0.96323,4e-05,4.8275]
[1780005642733,33.75,73756.58,0.0,-0.96323,4e-05,4.8275]
[1780005642743,33.75,73760.25,0.0,-0.96309,4e-05,4.8433]
[1780005647777,33.74,73762.89,0.0,-0.96299,4e-05,4.85423]
[1780005648784,33.74,73769.95,0.0,-0.96271,4e-05,4.88487]
[1780005649791,33.74,73774.85,0.0,-0.96251,4e-05,4.90613]
[1780005651805,33.74,73780.23,0.0,-0.9623,4e-05,4.9293]
[1780005655422,33.74,73781.92,0.0,-0.96223,4e-05,4.93623]
[1780005655470,33.74,73781.92,0.0,-0.96223,4e-05,4.93623]
[1780005656412,33.74,73782.31,0.0,-0.96222,4e-05,4.93769]
[1780005656468,33.74,73782.31,0.0,-0.96222,4e-05,4.93769]
[1780005656568,33.74,73782.31,0.0,-0.96222,4e-05,4.93743]
[1780005656840,33.74,73786.58,0.0,-0.96205,4e-05,4.95624]
[1780005657847,33.74,73789.93,0.0,-0.96192,4e-05,4.97048]
[1780005660868,33.74,73800.11,0.0,-0.96151,4e-05,5.01462]
[1780005661875,33.74,73803.84,0.0,-0.96136,4e-05,5.03083]
[1780005663017,33.74,73822.64,0.0,-0.96057,4e-05,5.11507]
[1780005663894,33.74,73837.07,0.0,-0.95997,4e-05,5.17981]
[1780005665477,33.74,73837.07,0.0,-0.95997,4e-05,5.17981]
[1780005665553,33.74,73836.12,0.0,-0.96001,4e-05,5.17545]
[1780005666785,33.74,73836.12,0.0,-0.96001,4e-05,5.17545]
[1780005667923,33.73,73840.67,0.0,-0.95983,4e-05,5.19427]
[1780005668930,33.73,73840.01,0.0,-0.95987,4e-05,5.1906]
[1780005669937,33.73,73836.19,0.0,-0.96004,4e-05,5.17257]
[1780005674737,33.72,73839.36,0.0,-0.95992,4e-05,5.18506]
[1780005680011,33.71,73838.96,0.0,-0.95998,4e-05,5.17864]
[1780005685042,33.71,73836.43,0.0,-0.96012,4e-05,5.16392]
[1780005687057,33.71,73829.55,0.0,-0.96042,4e-05,5.13153]
[1780005689071,33.7,73826.64,0.0,-0.96056,4e-05,5.11728]
[1780005690078,33.7,73822.5,0.0,-0.96074,4e-05,5.09809]
[1780005691099,33.7,73809.62,0.0,-0.9613,4e-05,5.03683]
[1780005692101,33.7,73798.64,0.0,-0.96176,4e-05,4.98757]
[1780005693108,33.7,73800.81,0.0,-0.96167,4e-05,4.99688]
[1780005694577,33.7,73791.24,0.0,-0.96207,4e-05,4.95418]
[1780005695122,33.7,73786.33,0.0,-0.96227,4e-05,4.93227]
[1780005696129,33.7,73781.52,0.0,-0.96246,4e-05,4.91091]
[1780005697138,33.7,73774.48,0.0,-0.96275,4e-05,4.8799]
[1780005699152,33.7,73773.59,0.0,-0.96279,4e-05,4.87574]
[1780005702173,33.7,73770.08,0.0,-0.96293,4e-05,4.86006]
[1780005707208,33.69,73765.64,0.0,-0.96312,4e-05,4.84019]
[1780005711236,33.69,73761.0,0.0,-0.9633,4e-05,4.81981]
[1780005713250,33.69,73749.25,0.0,-0.96377,4e-05,4.769]
[1780005714257,33.69,73739.68,0.0,-0.96414,4e-05,4.72799]
[1780005715264,33.69,73732.35,0.0,-0.96443,4e-05,4.69683]
[1780005716374,33.69,73728.51,0.0,-0.96457,4e-05,4.68067]
[1780005721308,33.7,73734.29,0.0,-0.96434,4e-05,4.70625]
[1780005723334,33.7,73738.42,0.0,-0.96418,4e-05,4.72417]
[1780005724338,33.7,73744.16,0.0,-0.96395,4e-05,4.74885]
[1780005726353,33.7,73748.18,0.0,-0.96379,4e-05,4.76623]
[1780005731388,33.7,73746.84,0.0,-0.96384,4e-05,4.76062]
[1780005735416,33.7,73742.99,0.0,-0.96399,4e-05,4.74433]
[1780005737013,33.7,73742.99,0.0,-0.96399,4e-05,4.74433]
[1780005737217,33.7,73742.99,0.0,-0.96399,4e-05,4.74433]
[1780005738314,33.7,73742.57,0.0,-0.96401,4e-05,4.7427]
[1780005738469,33.7,73742.57,0.0,-0.96401,4e-05,4.7427]
[1780005738569,33.7,73741.92,0.0,-0.96403,4e-05,4.74]
[1780005744636,33.7,73740.56,0.0,-0.96408,4e-05,4.73463]
[1780005744720,33.7,73740.56,0.0,-0.96408,4e-05,4.73463]
[1780005747540,33.7,73738.42,0.0,-0.96416,4e-05,4.72576]
[1780005747723,33.7,73738.42,0.0,-0.96416,4e-05,4.72576]
[1780005747823,33.7,73736.07,0.0,-0.96425,4e-05,4.71583]
[1780005751805,33.7,73735.28,0.0,-0.96428,4e-05,4.71271]
[1780005751975,33.7,73734.63,0.0,-0.96432,4e-05,4.70729]
[1780005756627,33.7,73734.53,0.0,-0.96432,4e-05,4.70743]
[1780005758125,33.7,73732.99,0.0,-0.96438,4e-05,4.70115]
[1780005758222,33.7,73732.99,0.0,-0.96438,4e-05,4.70115]
[1780005758782,33.7,73732.99,0.0,-0.96438,4e-05,4.70115]
[1780005758807,33.7,73731.05,0.0,-0.96445,4e-05,4.69305]
[1780005758968,33.7,73731.05,0.0,-0.96445,4e-05,4.69305]
[1780005759587,33.71,73726.66,0.0,-0.96462,4e-05,4.67457]
[1780005764622,33.71,73726.67,0.0,-0.96461,4e-05,4.67558]
[1780005767132,33.71,73725.82,0.0,-0.96464,4e-05,4.67235]
[1780005767218,33.71,73725.82,0.0,-0.96464,4e-05,4.67235]
[1780005772678,33.71,73725.89,0.0,-0.96463,4e-05,4.67379]
[1780005775381,33.71,73726.21,0.0,-0.96461,4e-05,4.67552]
[1780005775468,33.71,73726.21,0.0,-0.96461,4e-05,4.67552]
[1780005777177,33.71,73725.67,0.0,-0.96463,4e-05,4.6736]
[1780005777243,33.71,73725.67,0.0,-0.96463,4e-05,4.6736]
[1780005777713,33.71,73725.63,0.0,-0.96463,4e-05,4.67361]
[1780005781230,33.71,73725.58,0.0,-0.96463,4e-05,4.67358]
[1780005781467,33.71,73725.58,0.0,-0.96463,4e-05,4.67358]
[1780005786776,33.72,73726.4,0.0,-0.96459,4e-05,4.67848]
[1780005791811,33.72,73726.17,0.0,-0.96459,4e-05,4.67836]
[1780005794931,33.72,73726.07,0.0,-0.96459,4e-05,4.67827]
[1780005794969,33.72,73726.07,0.0,-0.96459,4e-05,4.67827]
[1780005794956,33.72,73725.33,0.0,-0.96461,4e-05,4.67547]
[1780005796469,33.72,73725.55,0.0,-0.9646,4e-05,4.6764]
[1780005802888,33.72,73725.83,0.0,-0.96458,4e-05,4.67878]
[1780005806916,33.72,73722.04,0.0,-0.96472,4e-05,4.66354]
[1780005808802,33.72,73722.31,0.0,-0.96471,4e-05,4.66487]
[1780005808969,33.72,73722.31,0.0,-0.96471,4e-05,4.66487]
[1780005808930,33.72,73722.74,0.0,-0.96469,4e-05,4.66688]
[1780005809937,33.72,73712.75,0.0,-0.96507,4e-05,4.62487]
[1780005810945,33.72,73706.87,0.0,-0.9653,4e-05,4.60017]
[1780005811953,33.73,73713.06,0.0,-0.96508,4e-05,4.62354]
[1780005813966,33.73,73708.5,0.0,-0.96524,4e-05,4.6052]
[1780005814973,33.73,73701.17,0.0,-0.96552,4e-05,4.5745]
[1780005815980,33.73,73699.61,0.0,-0.96557,4e-05,4.56861]
[1780005817997,33.73,73696.33,0.0,-0.96569,4e-05,4.55563]
[1780005819004,33.73,73690.94,0.0,-0.96589,4e-05,4.53359]
[1780005821118,33.73,73686.98,0.0,-0.96603,4e-05,4.51799]
[1780005822030,33.73,73683.49,0.0,-0.96616,4e-05,4.50399]
[1780005824047,33.74,73691.47,0.0,-0.96585,4e-05,4.53798]
[1780005825058,33.74,73694.12,0.0,-0.96575,4e-05,4.5494]
[1780005826061,33.74,73688.69,0.0,-0.96595,4e-05,4.52724]
[1780005828075,33.74,73679.14,0.0,-0.96629,4e-05,4.48862]
[1780005829082,33.74,73676.74,0.0,-0.96638,4e-05,4.47923]
[1780005832103,33.74,73673.39,0.0,-0.96649,4e-05,4.46701]
[1780005835124,33.75,73664.6,0.0,-0.9668,4e-05,4.43263]
[1780005837138,33.75,73669.1,0.0,-0.96662,4e-05,4.45221]
[1780005841166,33.76,73665.68,0.0,-0.96673,4e-05,4.44041]
[1780005843180,33.76,73659.7,0.0,-0.96693,4e-05,4.41717]
[1780005847208,33.76,73665.53,0.0,-0.9667,4e-05,4.44342]
[1780005848215,33.76,73668.71,0.0,-0.96658,4e-05,4.45702]
[1780005849222,33.77,73672.08,0.0,-0.96645,4e-05,4.4714]
[1780005850229,33.77,73675.51,0.0,-0.96632,4e-05,4.48603]
[1780005852243,33.77,73671.58,0.0,-0.96645,4e-05,4.47087]
[1780005854485,33.77,73668.64,0.0,-0.96656,4e-05,4.45934]
[1780005854718,33.77,73668.64,0.0,-0.96656,4e-05,4.45934]
[1780005860299,33.78,73668.73,0.0,-0.96652,4e-05,4.46358]
[1780005862631,33.78,73667.7,0.0,-0.96655,4e-05,4.45989]
[1780005862720,33.78,73667.7,0.0,-0.96655,4e-05,4.45989]
[1780005862733,33.78,73665.94,0.0,-0.96661,4e-05,4.45322]
[1780005863449,33.78,73665.94,0.0,-0.96661,4e-05,4.45322]
[1780005863469,33.78,73665.94,0.0,-0.96661,4e-05,4.45322]
[1780005866341,33.79,73669.67,0.0,-0.96645,4e-05,4.47071]
[1780005867325,33.79,73669.67,0.0,-0.96645,4e-05,4.47071]
[1780005867468,33.79,73669.67,0.0,-0.96645,4e-05,4.47071]
[1780005867569,33.79,73673.1,0.0,-0.96632,4e-05,4.48533]
[1780005868168,33.79,73673.1,0.0,-0.96632,4e-05,4.48533]
[1780005868221,33.79,73673.1,0.0,-0.96632,4e-05,4.48533]
[1780005872777,33.79,73674.05,0.0,-0.96629,4e-05,4.48839]
[1780005872971,33.79,73674.05,0.0,-0.96629,4e-05,4.48839]
[1780005872819,33.79,73674.27,0.0,-0.96628,4e-05,4.48979]
[1780005873093,33.79,73674.27,0.0,-0.96628,4e-05,4.48979]
[1780005873219,33.79,73674.27,0.0,-0.96628,4e-05,4.48979]
[1780005875404,33.8,73685.59,0.0,-0.96584,4e-05,4.53804]
[1780005876411,33.8,73695.09,0.0,-0.96548,4e-05,4.57797]
[1780005877418,33.8,73698.16,0.0,-0.96536,4e-05,4.59114]
[1780005882055,33.8,73699.74,0.0,-0.96529,4e-05,4.59871]
[1780005882220,33.8,73699.42,0.0,-0.9653,4e-05,4.59768]
[1780005882453,33.8,73698.81,0.0,-0.96532,4e-05,4.59544]
[1780005884728,33.8,73697.57,0.0,-0.96537,4e-05,4.59057]
[1780005884974,33.8,73697.57,0.0,-0.96537,4e-05,4.59057]
[1780005890509,33.81,73699.58,0.0,-0.96527,4e-05,4.60119]
[1780005892052,33.81,73699.58,0.0,-0.96527,4e-05,4.60119]
[1780005892066,33.81,73696.72,0.0,-0.96537,4e-05,4.58985]
[1780005892218,33.81,73696.72,0.0,-0.96537,4e-05,4.58985]
[1780005892523,33.81,73692.81,0.0,-0.96552,4e-05,4.57353]
[1780005893938,33.81,73692.81,0.0,-0.96552,4e-05,4.57353]
[1780005893971,33.81,73692.81,0.0,-0.96552,4e-05,4.57353]
[1780005893980,33.81,73686.82,0.0,-0.96574,4e-05,4.54896]
[1780005895545,33.81,73679.39,0.0,-0.96601,4e-05,4.51896]
[1780005896552,33.81,73673.67,0.0,-0.96622,4e-05,4.49579]
[1780005898942,33.81,73672.78,0.0,-0.96625,4e-05,4.4926]
[1780005898969,33.81,73672.78,0.0,-0.96625,4e-05,4.4926]
[1780005898981,33.81,73672.64,0.0,-0.96625,4e-05,4.4925]
[1780005899692,33.81,73672.64,0.0,-0.96625,4e-05,4.4925]
[1780005899726,33.81,73672.64,0.0,-0.96625,4e-05,4.4925]
[1780005900583,33.82,73668.9,0.0,-0.96638,4e-05,4.47807]
[1780005901587,33.82,73661.99,0.0,-0.96663,4e-05,4.45026]
[1780005903601,33.82,73660.42,0.0,-0.96668,4e-05,4.44493]
[1780005906276,33.82,73659.79,0.0,-0.96669,4e-05,4.44346]
[1780005906469,33.82,73659.79,0.0,-0.96669,4e-05,4.44346]
[1780005906940,33.82,73659.79,0.0,-0.96669,4e-05,4.44346]
[1780005906971,33.82,73659.79,0.0,-0.96669,4e-05,4.44346]
[1780005906982,33.82,73659.71,0.0,-0.96669,4e-05,4.44368]
[1780005912664,33.83,73663.68,0.0,-0.96651,4e-05,4.46323]
[1780005914443,33.83,73665.94,0.0,-0.96642,4e-05,4.473]
[1780005914468,33.83,73665.94,0.0,-0.96642,4e-05,4.473]
[1780005914678,33.83,73665.75,0.0,-0.96643,4e-05,4.47272]
[1780005915315,33.83,73665.75,0.0,-0.96643,4e-05,4.47272]
[1780005915470,33.83,73665.75,0.0,-0.96643,4e-05,4.47272]
[1780005921139,33.84,73666.31,0.0,-0.96638,4e-05,4.47793]
[1780005921218,33.84,73666.31,0.0,-0.96638,4e-05,4.47793]
[1780005921727,33.84,73670.85,0.0,-0.96621,4e-05,4.49708]
[1780005922492,33.84,73670.85,0.0,-0.96621,4e-05,4.49708]
[1780005922718,33.84,73670.85,0.0,-0.96621,4e-05,4.49708]
[1780005922734,33.84,73667.66,0.0,-0.96632,4e-05,4.48442]
[1780005925838,33.84,73668.06,0.0,-0.9663,4e-05,4.48703]
[1780005925971,33.84,73668.06,0.0,-0.9663,4e-05,4.48703]
[1780005926972,33.85,73667.25,0.0,-0.96632,4e-05,4.48466]
[1780005927124,33.85,73669.12,0.0,-0.96625,4e-05,4.49281]
[1780005927232,33.85,73669.12,0.0,-0.96625,4e-05,4.49281]
[1780005927770,33.85,73671.66,0.0,-0.96615,4e-05,4.50326]
[1780005928777,33.85,73677.77,0.0,-0.96592,4e-05,4.52893]
[1780005930456,33.85,73676.88,0.0,-0.96595,4e-05,4.52566]
[1780005930469,33.85,73676.88,0.0,-0.96595,4e-05,4.52566]
[1780005934819,33.85,73680.69,0.0,-0.96581,4e-05,4.54067]
[1780005935880,33.85,73680.69,0.0,-0.96581,4e-05,4.54067]
[1780005935969,33.85,73680.69,0.0,-0.96581,4e-05,4.54067]
[1780005936033,33.85,73679.07,0.0,-0.96586,4e-05,4.53436]
[1780005936317,33.85,73679.07,0.0,-0.96586,4e-05,4.53436]
[1780005936473,33.85,73679.07,0.0,-0.96586,4e-05,4.53436]
[1780005941868,33.86,73679.02,0.0,-0.96584,4e-05,4.53661]
[1780005946617,33.86,73679.42,0.0,-0.96581,4e-05,4.53992]
[1780005946950,33.86,73679.42,0.0,-0.96581,4e-05,4.53992]
[1780005946969,33.86,73679.42,0.0,-0.96581,4e-05,4.53992]
[1780005947052,33.86,73675.78,0.0,-0.96595,4e-05,4.52528]
[1780005947600,33.86,73675.78,0.0,-0.96595,4e-05,4.52528]
[1780005947722,33.86,73675.78,0.0,-0.96595,4e-05,4.52528]
[1780005952944,33.87,73670.02,0.0,-0.96614,4e-05,4.50411]
[1780005953682,33.87,73670.02,0.0,-0.96614,4e-05,4.50411]
[1780005953719,33.87,73670.02,0.0,-0.96614,4e-05,4.50411]
[1780005953952,33.87,73669.18,0.0,-0.96616,4e-05,4.5011]
[1780005954780,33.87,73669.18,0.0,-0.96616,4e-05,4.5011]
[1780005954971,33.87,73669.18,0.0,-0.96616,4e-05,4.5011]
[1780005961001,33.88,73666.47,0.0,-0.96623,4e-05,4.49324]
[1780005963945,33.88,73664.04,0.0,-0.96632,4e-05,4.48421]
[1780005963967,33.88,73664.04,0.0,-0.96632,4e-05,4.48421]
[1780005964046,33.88,73664.04,0.0,-0.96631,4e-05,4.4847]
[1780005964426,33.88,73664.04,0.0,-0.96631,4e-05,4.4847]
[1780005964472,33.88,73664.04,0.0,-0.96631,4e-05,4.4847]
[1780005968850,33.89,73664.86,0.0,-0.96626,4e-05,4.49003]
[1780005968971,33.89,73664.86,0.0,-0.96626,4e-05,4.49003]
[1780005969059,33.89,73672.57,0.0,-0.96597,4e-05,4.52226]
[1780005969517,33.89,73672.57,0.0,-0.96597,4e-05,4.52226]
[1780005969722,33.89,73672.57,0.0,-0.96597,4e-05,4.52226]
[1780005971073,33.89,73672.3,0.0,-0.96597,4e-05,4.52204]
[1780005973063,33.89,73672.46,0.0,-0.96596,4e-05,4.52313]
[1780005973220,33.89,73675.01,0.0,-0.96586,4e-05,4.53451]
[1780005975466,33.89,73676.38,0.0,-0.96581,4e-05,4.54058]
[1780005975728,33.89,73676.38,0.0,-0.96581,4e-05,4.54058]
[1780005976108,33.89,73677.9,0.0,-0.96574,4e-05,4.54767]
[1780005980078,33.9,73678.45,0.0,-0.96571,4e-05,4.5511]
[1780005980223,33.9,73678.19,0.0,-0.96572,4e-05,4.55041]
[1780005986178,33.9,73676.7,0.0,-0.96575,4e-05,4.54656]
[1780005989199,33.91,73682.13,0.0,-0.96554,4e-05,4.57025]
[1780005989493,33.91,73682.13,0.0,-0.96554,4e-05,4.57025]
[1780005990206,33.91,73687.47,0.0,-0.96533,4e-05,4.59282]
[1780005992798,33.91,73686.54,0.0,-0.96539,4e-05,4.58639]
[1780005992971,33.91,73686.54,0.0,-0.96539,4e-05,4.58639]
[1780005993071,33.91,73685.09,0.0,-0.96544,4e-05,4.58067]
[1780005993792,33.91,73685.09,0.0,-0.96544,4e-05,4.58067]
[1780005993970,33.91,73685.09,0.0,-0.96544,4e-05,4.58067]
[1780005999269,33.91,73684.0,0.0,-0.96546,4e-05,4.57848]
[1780006004247,33.92,73682.99,0.0,-0.96548,4e-05,4.5756]
[1780006004470,33.92,73682.99,0.0,-0.96548,4e-05,4.5756]
[1780006005214,33.92,73682.99,0.0,-0.96548,4e-05,4.5756]
[1780006004570,33.92,73682.39,0.0,-0.9655,4e-05,4.57345]
[1780006005471,33.92,73682.39,0.0,-0.9655,4e-05,4.57345]
[1780006009440,33.92,73682.24,0.0,-0.9655,4e-05,4.57418]
[1780006009468,33.92,73682.24,0.0,-0.9655,4e-05,4.57418]
[1780006013402,33.92,73680.07,0.0,-0.96557,4e-05,4.56586]
[1780006013468,33.92,73680.07,0.0,-0.96557,4e-05,4.56586]
[1780006013570,33.92,73680.07,0.0,-0.96556,4e-05,4.56692]
[1780006017927,33.93,73679.19,0.0,-0.96558,4e-05,4.56433]
[1780006017969,33.93,73679.19,0.0,-0.96558,4e-05,4.56433]
[1780006019602,33.93,73679.0,0.0,-0.96558,4e-05,4.56425]
[1780006019729,33.93,73679.0,0.0,-0.96558,4e-05,4.56425]
[1780006020166,33.93,73679.0,0.0,-0.96558,4e-05,4.56425]
[1780006020222,33.93,73679.0,0.0,-0.96558,4e-05,4.56425]
[1780006020209,33.93,73670.99,0.0,-0.96588,4e-05,4.53187]
[1780006020416,33.93,73667.8,0.0,-0.966,4e-05,4.51872]
[1780006022430,33.93,73664.97,0.0,-0.96609,4e-05,4.50794]
[1780006025451,33.93,73661.53,0.0,-0.96621,4e-05,4.49516]
[1780006029170,33.94,73660.26,0.0,-0.96625,4e-05,4.49089]
[1780006029217,33.94,73660.26,0.0,-0.96625,4e-05,4.49089]
[1780006029198,33.94,73659.03,0.0,-0.96628,4e-05,4.48679]
[1780006029624,33.94,73659.03,0.0,-0.96628,4e-05,4.48679]
[1780006029724,33.94,73659.03,0.0,-0.96628,4e-05,4.48679]
[1780006029782,33.94,73658.4,0.0,-0.96631,4e-05,4.48421]
[1780006035278,33.94,73657.7,0.0,-0.96631,4e-05,4.48372]
[1780006035461,33.94,73657.7,0.0,-0.96631,4e-05,4.48372]
[1780006035476,33.94,73657.7,0.0,-0.96631,4e-05,4.48372]
[1780006035520,33.94,73657.39,0.0,-0.96632,4e-05,4.48292]
[1780006040556,33.95,73654.64,0.0,-0.9664,4e-05,4.47399]
[1780006041563,33.95,73646.22,0.0,-0.9667,4e-05,4.44013]
[1780006042830,33.95,73646.22,0.0,-0.9667,4e-05,4.44013]
[1780006042967,33.95,73646.22,0.0,-0.9667,4e-05,4.44013]
[1780006043062,33.95,73645.37,0.0,-0.96673,4e-05,4.4372]
[1780006043670,33.95,73645.37,0.0,-0.96673,4e-05,4.4372]
[1780006043726,33.95,73645.37,0.0,-0.96673,4e-05,4.4372]
[1780006046598,33.96,73641.83,0.0,-0.96684,4e-05,4.42496]
[1780006049620,33.96,73639.45,0.0,-0.96691,4e-05,4.41697]
[1780006050627,33.96,73637.36,0.0,-0.96698,4e-05,4.40907]
[1780006051423,33.96,73637.36,0.0,-0.96698,4e-05,4.40907]
[1780006051468,33.96,73637.36,0.0,-0.96698,4e-05,4.40907]
[1780006051634,33.96,73637.4,0.0,-0.96699,4e-05,4.40699]
[1780006052577,33.96,73637.4,0.0,-0.96699,4e-05,4.40699]
[1780006052722,33.96,73637.4,0.0,-0.96699,4e-05,4.40699]
[1780006055662,33.97,73635.19,0.0,-0.96705,4e-05,4.40031]
[1780006058377,33.97,73633.52,0.0,-0.9671,4e-05,4.39472]
[1780006058467,33.97,73633.52,0.0,-0.9671,4e-05,4.39472]
[1780006058683,33.97,73633.69,0.0,-0.96709,4e-05,4.39599]
[1780006059622,33.97,73633.69,0.0,-0.96709,4e-05,4.39599]
[1780006059721,33.97,73633.69,0.0,-0.96709,4e-05,4.39599]
[1780006064728,33.98,73631.02,0.0,-0.96716,4e-05,4.38865]
[1780006069233,33.98,73631.55,0.0,-0.96712,4e-05,4.39253]
[1780006069469,33.99,73632.34,0.0,-0.96708,4e-05,4.39687]
[1780006071106,33.99,73633.16,0.0,-0.96705,4e-05,4.40018]
[1780006071208,33.99,73633.4,0.0,-0.96704,4e-05,4.40171]
[1780006071969,33.99,73633.4,0.0,-0.96704,4e-05,4.40171]
[1780006072069,33.99,73635.39,0.0,-0.96696,4e-05,4.41031]
[1780006073974,33.99,73634.98,0.0,-0.96697,4e-05,4.4092]
[1780006074076,33.99,73634.98,0.0,-0.96697,4e-05,4.40974]
[1780006077033,33.99,73633.84,0.0,-0.967,4e-05,4.40622]
[1780006077248,33.99,73633.84,0.0,-0.967,4e-05,4.40622]
[1780006080840,34.0,73630.65,0.0,-0.96709,4e-05,4.39612]
[1780006082726,34.0,73629.97,0.0,-0.96711,4e-05,4.39394]
[1780006082972,34.0,73629.97,0.0,-0.96711,4e-05,4.39394]
[1780006087889,34.01,73626.96,0.0,-0.96718,4e-05,4.38524]
[1780006088697,34.01,73626.96,0.0,-0.96718,4e-05,4.38524]
[1780006088896,34.01,73623.99,0.0,-0.96729,4e-05,4.37389]
[1780006089903,34.01,73618.5,0.0,-0.96748,4e-05,4.35247]
[1780006091973,34.01,73619.07,0.0,-0.96745,4e-05,4.3554]
[1780006092071,34.01,73620.38,0.0,-0.9674,4e-05,4.3613]
[1780006092477,34.01,73620.38,0.0,-0.9674,4e-05,4.3613]
[1780006092727,34.01,73620.38,0.0,-0.9674,4e-05,4.3613]
[1780006097959,34.02,73618.57,0.0,-0.96743,4e-05,4.35786]
[1780006099552,34.02,73618.96,0.0,-0.96741,4e-05,4.36006]
[1780006099719,34.02,73618.96,0.0,-0.96741,4e-05,4.36006]
[1780006102424,34.03,73620.06,0.0,-0.96735,4e-05,4.36636]
[1780006102468,34.03,73620.06,0.0,-0.96735,4e-05,4.36636]
[1780006102994,34.03,73619.37,0.0,-0.96737,4e-05,4.36422]
[1780006108030,34.04,73619.29,0.0,-0.96735,4e-05,4.36703]
[1780006110044,34.04,73627.36,0.0,-0.96704,4e-05,4.40071]
[1780006110936,34.04,73627.36,0.0,-0.96704,4e-05,4.40071]
[1780006110972,34.04,73627.36,0.0,-0.96704,4e-05,4.40071]
[1780006112062,34.04,73622.32,0.0,-0.96723,4e-05,4.37875]
[1780006115083,34.05,73614.3,0.0,-0.96751,4e-05,4.34837]
[1780006116788,34.05,73614.18,0.0,-0.9675,4e-05,4.34848]
[1780006116974,34.05,73614.18,0.0,-0.9675,4e-05,4.34848]
[1780006117097,34.05,73616.71,0.0,-0.96741,4e-05,4.35926]
[1780006117825,34.05,73616.71,0.0,-0.96741,4e-05,4.35926]
[1780006117973,34.05,73616.71,0.0,-0.96741,4e-05,4.35926]
[1780006118075,34.05,73616.71,0.0,-0.9674,4e-05,4.35991]
[1780006119119,34.05,73622.8,0.0,-0.96718,4e-05,4.38499]
[1780006120023,34.05,73622.8,0.0,-0.96718,4e-05,4.38499]
[1780006120222,34.05,73622.8,0.0,-0.96718,4e-05,4.38499]
[1780006122209,34.05,73624.73,0.0,-0.9671,4e-05,4.39399]
[1780006122217,34.05,73624.73,0.0,-0.9671,4e-05,4.39399]
[1780006122319,34.06,73625.24,0.0,-0.96707,4e-05,4.3972]
[1780006127260,34.06,73626.64,0.0,-0.967,4e-05,4.40457]
[1780006127468,34.06,73627.04,0.0,-0.96698,4e-05,4.40731]
[1780006133217,34.07,73626.02,0.0,-0.96699,4e-05,4.40603]
[1780006135460,34.07,73626.6,0.0,-0.96696,4e-05,4.4095]
[1780006135470,34.07,73626.6,0.0,-0.96696,4e-05,4.4095]
[1780006136970,34.07,73626.45,0.0,-0.96696,4e-05,4.40946]
[1780006137242,34.07,73626.45,0.0,-0.96696,4e-05,4.40946]
[1780006137343,34.08,73626.56,0.0,-0.96694,4e-05,4.41103]
[1780006142889,34.08,73625.66,0.0,-0.96696,4e-05,4.40966]
[1780006142971,34.08,73625.66,0.0,-0.96696,4e-05,4.40966]
[1780006144294,34.09,73633.24,0.0,-0.96667,4e-05,4.44199]
[1780006144551,34.09,73633.24,0.0,-0.96667,4e-05,4.44199]
[1780006144719,34.09,73633.24,0.0,-0.96667,4e-05,4.44199]
[1780006145301,34.09,73633.72,0.0,-0.96665,4e-05,4.44394]
[1780006146078,34.09,73633.72,0.0,-0.96665,4e-05,4.44394]
[1780006146220,34.09,73633.72,0.0,-0.96665,4e-05,4.44394]
[1780006150097,34.09,73639.16,0.0,-0.96643,4e-05,4.46852]
[1780006150219,34.09,73639.16,0.0,-0.96643,4e-05,4.46852]
[1780006150336,34.09,73640.19,0.0,-0.96639,4e-05,4.47271]
[1780006151851,34.09,73640.1,0.0,-0.96638,4e-05,4.47327]
[1780006151972,34.09,73640.1,0.0,-0.96638,4e-05,4.47327]
[1780006157992,34.1,73639.14,0.0,-0.9664,4e-05,4.47166]
[1780006162420,34.1,73646.94,0.0,-0.96609,4e-05,4.50616]
[1780006163941,34.1,73646.94,0.0,-0.96609,4e-05,4.50616]
[1780006163975,34.1,73646.94,0.0,-0.96609,4e-05,4.50616]
[1780006167101,34.11,73647.31,0.0,-0.96606,4e-05,4.50883]
[1780006167249,34.11,73647.31,0.0,-0.96606,4e-05,4.50883]
[1780006167294,34.11,73649.31,0.0,-0.96599,4e-05,4.5174]
[1780006170887,34.11,73646.45,0.0,-0.96608,4e-05,4.50678]
[1780006170969,34.11,73646.45,0.0,-0.96608,4e-05,4.50678]
[1780006170989,34.11,73640.83,0.0,-0.96628,4e-05,4.48419]
[1780006172491,34.11,73635.98,0.0,-0.96648,4e-05,4.46203]
[1780006174845,34.11,73633.99,0.0,-0.96655,4e-05,4.45438]
[1780006174921,34.11,73633.99,0.0,-0.96655,4e-05,4.45438]
[1780006174968,34.11,73633.99,0.0,-0.96655,4e-05,4.45438]
[1780006175068,34.11,73633.92,0.0,-0.96654,4e-05,4.45501]
[1780006180254,34.12,73631.27,0.0,-0.96662,4e-05,4.44614]
[1780006180319,34.12,73629.58,0.0,-0.96667,4e-05,4.44027]
[1780006180467,34.12,73629.58,0.0,-0.96667,4e-05,4.44027]
[1780006185584,34.13,73634.79,0.0,-0.96646,4e-05,4.46384]
[1780006186885,34.13,73634.79,0.0,-0.96646,4e-05,4.46384]
[1780006186968,34.13,73634.79,0.0,-0.96646,4e-05,4.46384]
[1780006190711,34.13,73633.29,0.0,-0.9665,4e-05,4.45962]
[1780006190719,34.13,73633.29,0.0,-0.9665,4e-05,4.45962]
[1780006190820,34.13,73639.02,0.0,-0.96628,4e-05,4.4834]
[1780006191970,34.13,73639.02,0.0,-0.96628,4e-05,4.4834]
[1780006192117,34.13,73639.02,0.0,-0.96628,4e-05,4.4834]
[1780006192174,34.13,73640.57,0.0,-0.96622,4e-05,4.49015]
[1780006192633,34.13,73645.26,0.0,-0.96605,4e-05,4.50973]
[1780006193939,34.13,73645.26,0.0,-0.96605,4e-05,4.50973]
[1780006193968,34.13,73645.26,0.0,-0.96605,4e-05,4.50973]
[1780006194322,34.13,73650.71,0.0,-0.96584,4e-05,4.53246]
[1780006194647,34.14,73659.05,0.0,-0.96553,4e-05,4.56714]
[1780006195654,34.14,73661.38,0.0,-0.96544,4e-05,4.57705]
[1780006197526,34.14,73661.45,0.0,-0.96543,4e-05,4.57761]
[1780006199299,34.14,73660.9,0.0,-0.96545,4e-05,4.57561]
[1780006199384,34.14,73660.72,0.0,-0.96545,4e-05,4.57542]
[1780006199471,34.14,73660.72,0.0,-0.96545,4e-05,4.57542]
[1780006201971,34.14,73659.54,0.0,-0.9655,4e-05,4.57082]
[1780006202703,34.14,73654.42,0.0,-0.96568,4e-05,4.55027]
[1780006204717,34.14,73650.73,0.0,-0.96581,4e-05,4.53574]
[1780006206393,34.14,73650.73,0.0,-0.96581,4e-05,4.53574]
[1780006206415,34.14,73649.86,0.0,-0.96584,4e-05,4.53285]
[1780006206472,34.14,73649.86,0.0,-0.96584,4e-05,4.53285]
[1780006208745,34.15,73645.12,0.0,-0.96601,4e-05,4.5141]
[1780006211766,34.15,73641.7,0.0,-0.96612,4e-05,4.50123]
[1780006212773,34.15,73633.98,0.0,-0.9664,4e-05,4.47016]
[1780006213801,34.15,73629.31,0.0,-0.96657,4e-05,4.45164]
[1780006214806,34.15,73614.36,0.0,-0.96711,4e-05,4.3918]
[1780006215813,34.15,73611.44,0.0,-0.96721,4e-05,4.38065]
[1780006220852,34.16,73612.19,0.0,-0.96715,4e-05,4.38663]
[1780006223873,34.16,73616.11,0.0,-0.96699,4e-05,4.40413]
[1780006225664,34.16,73616.49,0.0,-0.96698,4e-05,4.40621]
[1780006225720,34.16,73616.49,0.0,-0.96698,4e-05,4.40621]
[1780006230922,34.17,73617.73,0.0,-0.9669,4e-05,4.41445]
[1780006235963,34.18,73617.47,0.0,-0.96691,4e-05,4.41324]
[1780006238984,34.18,73622.45,0.0,-0.96671,4e-05,4.43491]
[1780006239973,34.18,73622.45,0.0,-0.96671,4e-05,4.43491]
[1780006240121,34.18,73629.17,0.0,-0.96646,4e-05,4.46261]
[1780006240501,34.18,73629.17,0.0,-0.96646,4e-05,4.46261]
[1780006241003,34.18,73633.51,0.0,-0.9663,4e-05,4.48069]
[1780006242010,34.18,73637.18,0.0,-0.96616,4e-05,4.49605]
[1780006242630,34.18,73637.18,0.0,-0.96616,4e-05,4.49605]
[1780006242719,34.18,73637.18,0.0,-0.96616,4e-05,4.49605]
[1780006243017,34.18,73637.25,0.0,-0.96616,4e-05,4.49672]
[1780006245031,34.19,73641.02,0.0,-0.96601,4e-05,4.51288]
[1780006246038,34.19,73645.61,0.0,-0.96584,4e-05,4.53203]
[1780006251073,34.19,73647.24,0.0,-0.96576,4e-05,4.54027]
[1780006251851,34.19,73647.24,0.0,-0.96576,4e-05,4.54027]
[1780006251970,34.19,73647.24,0.0,-0.96576,4e-05,4.54027]
[1780006257115,34.19,73647.36,0.0,-0.96574,4e-05,4.54257]
[1780006262150,34.2,73645.81,0.0,-0.96579,4e-05,4.53767]
[1780006266116,34.2,73644.25,0.0,-0.96584,4e-05,4.53218]
[1780006266178,34.2,73635.73,0.0,-0.96615,4e-05,4.49766]
[1780006267279,34.2,73635.73,0.0,-0.96615,4e-05,4.49766]
[1780006267469,34.2,73635.73,0.0,-0.96615,4e-05,4.49766]
[1780006267320,34.2,73629.26,0.0,-0.96638,4e-05,4.47169]
[1780006269866,34.2,73629.71,0.0,-0.96636,4e-05,4.47434]
[1780006269976,34.2,73629.71,0.0,-0.96636,4e-05,4.47434]
[1780006276248,34.21,73629.13,0.0,-0.96635,4e-05,4.47484]
[1780006281413,34.21,73626.74,0.0,-0.96642,4e-05,4.46678]
[1780006281469,34.21,73626.74,0.0,-0.96642,4e-05,4.46678]
[1780006281514,34.22,73626.4,0.0,-0.96643,4e-05,4.46624]
[1780006281773,34.22,73626.4,0.0,-0.96643,4e-05,4.46624]
[1780006281972,34.22,73626.4,0.0,-0.96643,4e-05,4.46624]
[1780006287332,34.22,73625.7,0.0,-0.96643,4e-05,4.46555]
[1780006292367,34.22,73624.18,0.0,-0.96649,4e-05,4.45871]
[1780006296986,34.23,73626.37,0.0,-0.96639,4e-05,4.46934]
[1780006297222,34.23,73626.37,0.0,-0.96639,4e-05,4.46934]
[1780006297464,34.23,73626.37,0.0,-0.96639,4e-05,4.46934]
[1780006297402,34.23,73628.29,0.0,-0.96632,4e-05,4.47757]
[1780006297719,34.23,73628.29,0.0,-0.96632,4e-05,4.47757]
[1780006303444,34.24,73628.15,0.0,-0.9663,4e-05,4.47984]
[1780006309486,34.24,73627.98,0.0,-0.96628,4e-05,4.48153]
[1780006312898,34.24,73625.71,0.0,-0.96636,4e-05,4.4735]
[1780006312969,34.24,73625.71,0.0,-0.96636,4e-05,4.4735]
[1780006313320,34.24,73625.71,0.0,-0.96636,4e-05,4.4735]
[1780006313469,34.24,73625.71,0.0,-0.96636,4e-05,4.4735]
[1780006313514,34.25,73625.29,0.0,-0.96637,4e-05,4.4722]
[1780006318549,34.25,73623.8,0.0,-0.9664,4e-05,4.46822]
[1780006319810,34.25,73623.34,0.0,-0.96642,4e-05,4.46678]
[1780006319969,34.25,73623.34,0.0,-0.96642,4e-05,4.46678]
[1780006320563,34.25,73617.96,0.0,-0.96661,4e-05,4.44501]
[1780006321751,34.25,73614.87,0.0,-0.96672,4e-05,4.43342]
[1780006321976,34.25,73614.87,0.0,-0.96672,4e-05,4.43342]
[1780006326955,34.26,73612.31,0.0,-0.96679,4e-05,4.42503]
[1780006326972,34.26,73612.31,0.0,-0.96679,4e-05,4.42503]
[1780006327120,34.26,73612.31,0.0,-0.96679,4e-05,4.42503]
[1780006327220,34.26,73612.31,0.0,-0.96679,4e-05,4.42503]
[1780006327298,34.26,73612.18,0.0,-0.96679,4e-05,4.425]
[1780006329626,34.26,73608.98,0.0,-0.96689,4e-05,4.41362]
[1780006333797,34.26,73609.64,0.0,-0.96686,4e-05,4.4178]
[1780006334147,34.26,73609.64,0.0,-0.96686,4e-05,4.4178]
[1780006334220,34.26,73609.64,0.0,-0.96686,4e-05,4.4178]
[1780006334395,34.26,73609.64,0.0,-0.96686,4e-05,4.4178]
[1780006334469,34.26,73609.64,0.0,-0.96686,4e-05,4.4178]
[1780006334486,34.27,73609.79,0.0,-0.96684,4e-05,4.4194]
[1780006335668,34.27,73605.21,0.0,-0.967,4e-05,4.40151]
[1780006337070,34.27,73605.21,0.0,-0.967,4e-05,4.40151]
[1780006337221,34.27,73605.21,0.0,-0.967,4e-05,4.40151]
[1780006337286,34.27,73603.91,0.0,-0.96704,4e-05,4.39682]
[1780006340852,34.27,73603.05,0.0,-0.96706,4e-05,4.39497]
[1780006340967,34.27,73603.05,0.0,-0.96706,4e-05,4.39497]
[1780006342717,34.28,73613.65,0.0,-0.96666,4e-05,4.43913]
[1780006344075,34.28,73613.65,0.0,-0.96666,4e-05,4.43913]
[1780006344219,34.28,73613.65,0.0,-0.96666,4e-05,4.43913]
[1780006344311,34.28,73613.65,0.0,-0.96666,4e-05,4.43913]
[1780006344469,34.28,73613.65,0.0,-0.96666,4e-05,4.43913]
[1780006344569,34.28,73614.18,0.0,-0.96664,4e-05,4.44217]
[1780006349766,34.28,73614.01,0.0,-0.96662,4e-05,4.44368]
[1780006353718,34.29,73612.01,0.0,-0.9667,4e-05,4.43413]
[1780006353907,34.29,73612.01,0.0,-0.9667,4e-05,4.43413]
[1780006353972,34.29,73612.01,0.0,-0.9667,4e-05,4.43413]
[1780006354099,34.29,73612.01,0.0,-0.9667,4e-05,4.43413]
[1780006354200,34.29,73611.14,0.0,-0.96673,4e-05,4.43109]
[1780006359837,34.29,73611.82,0.0,-0.96668,4e-05,4.43659]
[1780006362921,34.3,73612.39,0.0,-0.96665,4e-05,4.43979]
[1780006362969,34.3,73612.39,0.0,-0.96665,4e-05,4.43979]
[1780006363319,34.3,73612.39,0.0,-0.96665,4e-05,4.43979]
[1780006363468,34.3,73612.39,0.0,-0.96665,4e-05,4.43979]
[1780006363521,34.3,73613.86,0.0,-0.96659,4e-05,4.44617]
[1780006363865,34.3,73617.64,0.0,-0.96645,4e-05,4.46188]
[1780006364872,34.3,73621.37,0.0,-0.96631,4e-05,4.47739]
[1780006369907,34.3,73619.33,0.0,-0.96637,4e-05,4.4711]
[1780006371921,34.31,73624.34,0.0,-0.96618,4e-05,4.49222]
[1780006373570,34.31,73624.34,0.0,-0.96618,4e-05,4.49222]
[1780006373721,34.31,73624.18,0.0,-0.96618,4e-05,4.49193]
[1780006373862,34.31,73624.18,0.0,-0.96618,4e-05,4.49193]
[1780006373976,34.31,73624.18,0.0,-0.96618,4e-05,4.49193]
[1780006374042,34.31,73622.4,0.0,-0.96624,4e-05,4.48507]
[1780006379981,34.31,73622.45,0.0,-0.96622,4e-05,4.48753]
[1780006382203,34.31,73622.44,0.0,-0.96622,4e-05,4.48787]
[1780006382947,34.31,73622.07,0.0,-0.96623,4e-05,4.48674]
[1780006382970,34.31,73622.07,0.0,-0.96623,4e-05,4.48674]
[1780006383152,34.31,73622.07,0.0,-0.96623,4e-05,4.48674]
[1780006383221,34.31,73622.07,0.0,-0.96623,4e-05,4.48674]
[1780006383306,34.31,73621.51,0.0,-0.96624,4e-05,4.48484]
[1780006391059,34.32,73620.64,0.0,-0.96625,4e-05,4.48437]
[1780006396094,34.33,73621.03,0.0,-0.96622,4e-05,4.48786]
[1780006401129,34.33,73620.94,0.0,-0.9662,4e-05,4.48939]
[1780006403153,34.33,73620.08,0.0,-0.96623,4e-05,4.48628]
[1780006403219,34.33,73620.08,0.0,-0.96623,4e-05,4.48628]
[1780006403469,34.33,73620.08,0.0,-0.96623,4e-05,4.48628]
[1780006403486,34.33,73618.2,0.0,-0.9663,4e-05,4.47904]
[1780006403722,34.33,73618.2,0.0,-0.9663,4e-05,4.47904]
[1780006409185,34.34,73618.02,0.0,-0.96628,4e-05,4.48068]
[1780006415227,34.34,73614.75,0.0,-0.9664,4e-05,4.46695]
[1780006415674,34.34,73614.75,0.0,-0.9664,4e-05,4.46695]
[1780006415720,34.34,73614.75,0.0,-0.9664,4e-05,4.46695]
[1780006416062,34.34,73614.75,0.0,-0.9664,4e-05,4.46695]
[1780006416221,34.34,73614.75,0.0,-0.9664,4e-05,4.46695]
[1780006416652,34.34,73614.75,0.0,-0.9664,4e-05,4.46695]
[1780006416320,34.34,73614.75,0.0,-0.96639,4e-05,4.46736]
[1780006420490,34.35,73613.22,0.0,-0.96644,4e-05,4.46242]
[1780006420591,34.35,73612.36,0.0,-0.96646,4e-05,4.45979]
[1780006420679,34.35,73612.36,0.0,-0.96646,4e-05,4.45979]
[1780006420725,34.35,73612.36,0.0,-0.96646,4e-05,4.45979]
[1780006421268,34.35,73612.81,0.0,-0.96645,4e-05,4.46161]
[1780006427311,34.35,73610.51,0.0,-0.96651,4e-05,4.45488]
[1780006429363,34.35,73610.61,0.0,-0.9665,4e-05,4.4557]
[1780006429468,34.35,73610.61,0.0,-0.9665,4e-05,4.4557]
[1780006434042,34.36,73610.63,0.0,-0.96648,4e-05,4.45789]
[1780006434219,34.36,73610.63,0.0,-0.96648,4e-05,4.45789]
[1780006434360,34.36,73610.17,0.0,-0.96649,4e-05,4.45645]
[1780006440402,34.37,73609.55,0.0,-0.96649,4e-05,4.45648]
[1780006443272,34.37,73609.6,0.0,-0.96648,4e-05,4.45752]
[1780006443470,34.37,73609.6,0.0,-0.96648,4e-05,4.45752]
[1780006443968,34.37,73611.35,0.0,-0.96641,4e-05,4.465]
[1780006444430,34.37,73611.15,0.0,-0.96642,4e-05,4.46461]
[1780006446097,34.37,73609.49,0.0,-0.96647,4e-05,4.45831]
[1780006447756,34.37,73609.42,0.0,-0.96647,4e-05,4.45885]
[1780006447970,34.37,73609.42,0.0,-0.96647,4e-05,4.45885]
[1780006448074,34.37,73609.42,0.0,-0.96647,4e-05,4.45885]
[1780006448222,34.37,73609.42,0.0,-0.96647,4e-05,4.45885]
[1780006448458,34.37,73604.5,0.0,-0.96664,4e-05,4.43944]
[1780006453493,34.38,73601.9,0.0,-0.96672,4e-05,4.43118]
[1780006453811,34.38,73601.9,0.0,-0.96672,4e-05,4.43118]
[1780006453926,34.38,73601.9,0.0,-0.96672,4e-05,4.43118]
[1780006453971,34.38,73601.9,0.0,-0.96672,4e-05,4.43118]
[1780006454500,34.38,73601.93,0.0,-0.96671,4e-05,4.43174]
[1780006460542,34.39,73602.97,0.0,-0.96665,4e-05,4.43859]
[1780006464396,34.39,73602.57,0.0,-0.96665,4e-05,4.43828]
[1780006464470,34.39,73602.57,0.0,-0.96665,4e-05,4.43828]
[1780006464497,34.39,73602.57,0.0,-0.96665,4e-05,4.43871]
[1780006464960,34.39,73602.57,0.0,-0.96665,4e-05,4.43871]
[1780006464968,34.39,73602.57,0.0,-0.96665,4e-05,4.43871]
[1780006467591,34.39,73608.99,0.0,-0.96641,4e-05,4.46585]
[1780006467835,34.39,73608.99,0.0,-0.96641,4e-05,4.46585]
[1780006467975,34.39,73608.99,0.0,-0.96641,4e-05,4.46585]
[1780006468450,34.39,73608.99,0.0,-0.96641,4e-05,4.46585]
[1780006468470,34.39,73608.99,0.0,-0.96641,4e-05,4.46585]
[1780006468598,34.39,73612.5,0.0,-0.96627,4e-05,4.48046]
[1780006470612,34.4,73613.12,0.0,-0.96624,4e-05,4.48406]
[1780006475647,34.4,73613.66,0.0,-0.96623,4e-05,4.48515]
[1780006477902,34.4,73613.67,0.0,-0.96622,4e-05,4.48554]
[1780006477955,34.4,73613.67,0.0,-0.96622,4e-05,4.48554]
[1780006477970,34.4,73613.67,0.0,-0.96622,4e-05,4.48554]
[1780006478668,34.4,73613.69,0.0,-0.96621,4e-05,4.48631]
[1780006480419,34.4,73613.71,0.0,-0.96621,4e-05,4.48674]
[1780006482698,34.41,73619.27,0.0,-0.966,4e-05,4.51032]
[1780006484753,34.41,73620.25,0.0,-0.96596,4e-05,4.51491]
[1780006484971,34.41,73620.25,0.0,-0.96596,4e-05,4.51491]
[1780006485377,34.41,73620.25,0.0,-0.96596,4e-05,4.51491]
[1780006485469,34.41,73620.25,0.0,-0.96596,4e-05,4.51491]
[1780006487733,34.41,73620.12,0.0,-0.96595,4e-05,4.51527]
[1780006492768,34.41,73620.02,0.0,-0.96594,4e-05,4.51634]
[1780006493968,34.41,73620.02,0.0,-0.96594,4e-05,4.51634]
[1780006494219,34.41,73620.02,0.0,-0.96594,4e-05,4.51634]
[1780006494270,34.41,73620.02,0.0,-0.96594,4e-05,4.51634]
[1780006494470,34.41,73620.02,0.0,-0.96594,4e-05,4.51634]
[1780006494568,34.41,73618.88,0.0,-0.96598,4e-05,4.51201]
[1780006499296,34.42,73617.56,0.0,-0.96602,4e-05,4.50785]
[1780006499470,34.42,73617.56,0.0,-0.96602,4e-05,4.50785]
[1780006499598,34.42,73617.56,0.0,-0.96602,4e-05,4.50785]
[1780006499722,34.42,73617.56,0.0,-0.96602,4e-05,4.50785]
[1780006499687,34.42,73617.95,0.0,-0.966,4e-05,4.51006]
[1780006505095,34.42,73618.78,0.0,-0.96596,4e-05,4.51466]
[1780006505218,34.42,73618.78,0.0,-0.96596,4e-05,4.51466]
[1780006505647,34.42,73618.78,0.0,-0.96596,4e-05,4.51466]
[1780006505722,34.42,73618.78,0.0,-0.96596,4e-05,4.51466]
[1780006505741,34.42,73609.61,0.0,-0.96629,4e-05,4.47818]
[1780006507873,34.42,73612.22,0.0,-0.96618,4e-05,4.48946]
[1780006511317,34.42,73612.27,0.0,-0.96618,4e-05,4.49001]
[1780006511471,34.42,73612.27,0.0,-0.96618,4e-05,4.49001]
[1780006511648,34.42,73612.27,0.0,-0.96618,4e-05,4.49001]
[1780006511722,34.42,73612.27,0.0,-0.96618,4e-05,4.49001]
[1780006511699,34.43,73611.98,0.0,-0.96618,4e-05,4.4899]
[1780006517416,34.43,73612.39,0.0,-0.96615,4e-05,4.49297]
[1780006517468,34.43,73612.39,0.0,-0.96615,4e-05,4.49297]
[1780006517599,34.43,73612.39,0.0,-0.96615,4e-05,4.49297]
[1780006517725,34.43,73612.39,0.0,-0.96615,4e-05,4.49297]
[1780006517673,34.43,73612.48,0.0,-0.96614,4e-05,4.49403]
[1780006522979,34.43,73611.54,0.0,-0.96616,4e-05,4.49194]
[1780006524928,34.44,73611.53,0.0,-0.96616,4e-05,4.49224]
[1780006524967,34.44,73611.53,0.0,-0.96616,4e-05,4.49224]
[1780006525007,34.44,73604.23,0.0,-0.96642,4e-05,4.46309]
[1780006525975,34.44,73604.23,0.0,-0.96642,4e-05,4.46309]
[1780006526013,34.44,73604.12,0.0,-0.96642,4e-05,4.46303]
[1780006529740,34.44,73603.7,0.0,-0.96643,4e-05,4.4621]
[1780006529857,34.44,73603.76,0.0,-0.96642,4e-05,4.46273]
[1780006529976,34.44,73603.76,0.0,-0.96642,4e-05,4.46273]
[1780006530041,34.44,73605.3,0.0,-0.96637,4e-05,4.46932]
[1780006533062,34.44,73607.96,0.0,-0.96628,4e-05,4.47833]
[1780006537350,34.45,73607.98,0.0,-0.96627,4e-05,4.47949]
[1780006537472,34.45,73607.98,0.0,-0.96627,4e-05,4.47949]
[1780006537554,34.45,73607.98,0.0,-0.96626,4e-05,4.47985]
[1780006537824,34.45,73607.98,0.0,-0.96626,4e-05,4.47985]
[1780006537970,34.45,73607.98,0.0,-0.96626,4e-05,4.47985]
[1780006541119,34.45,73604.17,0.0,-0.96639,4e-05,4.46595]
[1780006545320,34.45,73603.97,0.0,-0.96639,4e-05,4.4663]
[1780006545468,34.45,73603.97,0.0,-0.96639,4e-05,4.4663]
[1780006545479,34.45,73600.79,0.0,-0.9665,4e-05,4.45388]
[1780006545838,34.45,73600.79,0.0,-0.9665,4e-05,4.45388]
[1780006545972,34.45,73600.79,0.0,-0.9665,4e-05,4.45388]
[1780006546154,34.45,73598.29,0.0,-0.96658,4e-05,4.44424]
[1780006550339,34.46,73598.32,0.0,-0.96658,4e-05,4.4452]
[1780006550471,34.46,73598.32,0.0,-0.96658,4e-05,4.4452]
[1780006550570,34.46,73603.54,0.0,-0.96638,4e-05,4.46704]
[1780006550939,34.46,73603.54,0.0,-0.96638,4e-05,4.46704]
[1780006550968,34.46,73603.54,0.0,-0.96638,4e-05,4.46704]
[1780006551237,34.46,73607.81,0.0,-0.96622,4e-05,4.48466]
[1780006553214,34.46,73610.97,0.0,-0.9661,4e-05,4.49815]
[1780006554221,34.46,73620.77,0.0,-0.96574,4e-05,4.53829]
[1780006554960,34.46,73620.77,0.0,-0.96574,4e-05,4.53829]
[1780006554968,34.46,73620.77,0.0,-0.96574,4e-05,4.53829]
[1780006555228,34.46,73623.7,0.0,-0.96563,4e-05,4.5505]
[1780006556093,34.46,73623.7,0.0,-0.96563,4e-05,4.5505]
[1780006556220,34.46,73623.7,0.0,-0.96563,4e-05,4.5505]
[1780006556235,34.46,73620.39,0.0,-0.96575,4e-05,4.53725]
[1780006561193,34.46,73620.01,0.0,-0.96575,4e-05,4.53678]
[1780006561642,34.46,73620.01,0.0,-0.96575,4e-05,4.53678]
[1780006561721,34.46,73620.01,0.0,-0.96575,4e-05,4.53678]
[1780006567313,34.47,73619.24,0.0,-0.96576,4e-05,4.53555]
[1780006568444,34.47,73619.24,0.0,-0.96576,4e-05,4.53555]
[1780006568473,34.47,73619.24,0.0,-0.96576,4e-05,4.53555]
[1780006572530,34.47,73618.77,0.0,-0.96577,4e-05,4.53477]
[1780006577561,34.47,73618.11,0.0,-0.96578,4e-05,4.53323]
[1780006577722,34.47,73618.11,0.0,-0.96578,4e-05,4.53323]
[1780006581827,34.48,73618.14,0.0,-0.96577,4e-05,4.53478]
[1780006581970,34.48,73618.14,0.0,-0.96577,4e-05,4.53478]
[1780006589471,34.48,73618.19,0.0,-0.96574,4e-05,4.53753]
[1780006589985,34.48,73618.19,0.0,-0.96574,4e-05,4.53753]
[1780006590219,34.48,73618.19,0.0,-0.96574,4e-05,4.53753]
[1780006595514,34.49,73618.37,0.0,-0.96574,4e-05,4.53708]
[1780006600549,34.49,73617.96,0.0,-0.96574,4e-05,4.53681]
[1780006609612,34.5,73617.91,0.0,-0.96572,4e-05,4.53908]
[1780006612678,34.5,73618.26,0.0,-0.9657,4e-05,4.54105]
[1780006612720,34.5,73618.26,0.0,-0.9657,4e-05,4.54105]
[1780006617799,34.5,73618.11,0.0,-0.9657,4e-05,4.54151]
[1780006617970,34.5,73618.11,0.0,-0.9657,4e-05,4.54151]
[1780006623713,34.5,73617.81,0.0,-0.96569,4e-05,4.54241]
[1780006626017,34.51,73617.63,0.0,-0.96569,4e-05,4.5422]
[1780006626219,34.51,73617.63,0.0,-0.96569,4e-05,4.5422]
[1780006627740,34.51,73610.55,0.0,-0.96595,4e-05,4.51395]
[1780006633783,34.51,73611.08,0.0,-0.96591,4e-05,4.51818]
[1780006635968,34.51,73611.46,0.0,-0.96589,4e-05,4.52032]
[1780006641839,34.52,73610.94,0.0,-0.96589,4e-05,4.51995]
[1780006642735,34.52,73610.94,0.0,-0.96589,4e-05,4.51995]
[1780006642971,34.52,73610.53,0.0,-0.96591,4e-05,4.51858]
[1780006646874,34.52,73608.25,0.0,-0.96598,4e-05,4.51048]
[1780006648608,34.52,73607.19,0.0,-0.96601,4e-05,4.50649]
[1780006648721,34.52,73607.19,0.0,-0.96601,4e-05,4.50649]
[1780006648887,34.52,73605.18,0.0,-0.96608,4e-05,4.49866]
[1780006651909,34.52,73602.7,0.0,-0.96619,4e-05,4.48676]
[1780006652211,34.52,73602.7,0.0,-0.96619,4e-05,4.48676]
[1780006652220,34.52,73602.7,0.0,-0.96619,4e-05,4.48676]
[1780006659965,34.53,73599.2,0.0,-0.96629,4e-05,4.47548]
[1780006665000,34.53,73599.11,0.0,-0.96627,4e-05,4.47696]
[1780006665982,34.53,73599.11,0.0,-0.96627,4e-05,4.47696]
[1780006666217,34.53,73599.11,0.0,-0.96627,4e-05,4.47696]
[1780006672199,34.54,73599.51,0.0,-0.96624,4e-05,4.48076]
[1780006674605,34.54,73598.36,0.0,-0.96627,4e-05,4.47686]
[1780006674718,34.54,73598.36,0.0,-0.96627,4e-05,4.47686]
[1780006679862,34.54,73597.83,0.0,-0.96628,4e-05,4.47657]
[1780006679974,34.55,73597.85,0.0,-0.96627,4e-05,4.47739]
[1780006686147,34.55,73597.32,0.0,-0.96627,4e-05,4.47747]
[1780006692381,34.55,73597.07,0.0,-0.96626,4e-05,4.47793]
[1780006692469,34.55,73597.07,0.0,-0.96626,4e-05,4.47793]
[1780006698231,34.56,73597.38,0.0,-0.96623,4e-05,4.48207]
[1780006701693,34.56,73597.46,0.0,-0.96622,4e-05,4.48311]
[1780006701720,34.56,73597.46,0.0,-0.96622,4e-05,4.48311]
[1780006704193,34.57,73599.29,0.0,-0.96614,4e-05,4.49154]
[1780006709308,34.57,73599.83,0.0,-0.9661,4e-05,4.49575]
[1780006714343,34.57,73599.92,0.0,-0.9661,4e-05,4.49495]
[1780006716779,34.57,73599.92,0.0,-0.9661,4e-05,4.49495]
[1780006716967,34.57,73599.92,0.0,-0.9661,4e-05,4.49495]
[1780006722186,34.58,73600.26,0.0,-0.96607,4e-05,4.49865]
[1780006723245,34.58,73600.26,0.0,-0.96607,4e-05,4.49898]
[1780006723470,34.58,73600.26,0.0,-0.96607,4e-05,4.49898]
[1780006730457,34.59,73599.66,0.0,-0.96607,4e-05,4.49914]
[1780006735493,34.59,73599.09,0.0,-0.96607,4e-05,4.49845]
[1780006740528,34.59,73599.41,0.0,-0.96605,4e-05,4.50133]
[1780006742594,34.59,73599.32,0.0,-0.96605,4e-05,4.50127]
[1780006742720,34.59,73599.32,0.0,-0.96605,4e-05,4.50127]
[1780006748584,34.6,73597.17,0.0,-0.96611,4e-05,4.49384]
[1780006754626,34.6,73597.07,0.0,-0.9661,4e-05,4.49536]
[1780006759712,34.6,73597.07,0.0,-0.9661,4e-05,4.49536]
[1780006759970,34.6,73597.07,0.0,-0.9661,4e-05,4.49536]
[1780006763969,34.61,73595.92,0.0,-0.96612,4e-05,4.49333]
[1780006770556,34.61,73595.87,0.0,-0.9661,4e-05,4.49544]
[1780006776614,34.62,73595.07,0.0,-0.96613,4e-05,4.49101]
[1780006776720,34.62,73595.07,0.0,-0.96613,4e-05,4.49101]
[1780006782823,34.62,73595.2,0.0,-0.9661,4e-05,4.49419]
[1780006787858,34.62,73595.43,0.0,-0.96609,4e-05,4.49584]
[1780006789528,34.62,73595.84,0.0,-0.96607,4e-05,4.49782]
[1780006789719,34.62,73595.84,0.0,-0.96607,4e-05,4.49782]
[1780006794907,34.63,73596.37,0.0,-0.96603,4e-05,4.50184]
[1780006797928,34.63,73590.86,0.0,-0.96622,4e-05,4.48057]
[1780006798935,34.63,73586.14,0.0,-0.96639,4e-05,4.46192]
[1780006799942,34.63,73582.24,0.0,-0.96653,4e-05,4.44663]
[1780006801027,34.63,73582.24,0.0,-0.96653,4e-05,4.44663]
[1780006801069,34.63,73581.67,0.0,-0.96654,4e-05,4.44512]
[1780006801219,34.63,73581.67,0.0,-0.96654,4e-05,4.44512]
[1780006806991,34.64,73581.53,0.0,-0.96653,4e-05,4.44696]
[1780006812025,34.64,73579.54,0.0,-0.96658,4e-05,4.44098]
[1780006814979,34.65,73579.53,0.0,-0.96657,4e-05,4.44175]
[1780006815227,34.65,73579.93,0.0,-0.96656,4e-05,4.44376]
[1780006815467,34.65,73579.93,0.0,-0.96656,4e-05,4.44376]
[1780006817968,34.65,73581.07,0.0,-0.96651,4e-05,4.4491]
[1780006818068,34.65,73580.66,0.0,-0.96652,4e-05,4.44785]
[1780006819969,34.65,73580.66,0.0,-0.96652,4e-05,4.44785]
[1780006820082,34.65,73580.97,0.0,-0.9665,4e-05,4.44987]
[1780006821973,34.65,73580.77,0.0,-0.9665,4e-05,4.44945]
[1780006822071,34.65,73580.77,0.0,-0.9665,4e-05,4.44984]
[1780006824224,34.65,73580.13,0.0,-0.96652,4e-05,4.44766]
[1780006824473,34.65,73580.13,0.0,-0.96652,4e-05,4.44766]
[1780006830437,34.66,73578.54,0.0,-0.96656,4e-05,4.44358]
[1780006836194,34.66,73580.41,0.0,-0.96649,4e-05,4.4508]
[1780006837567,34.66,73580.41,0.0,-0.96649,4e-05,4.4508]
[1780006837630,34.66,73580.41,0.0,-0.96649,4e-05,4.4508]
[1780006837720,34.66,73580.41,0.0,-0.96649,4e-05,4.4508]
[1780006837821,34.67,73580.38,0.0,-0.96648,4e-05,4.45103]
[1780006843657,34.67,73579.91,0.0,-0.96648,4e-05,4.45089]
[1780006849285,34.68,73579.01,0.0,-0.9665,4e-05,4.44968]
[1780006850229,34.68,73579.01,0.0,-0.9665,4e-05,4.44968]
[1780006850469,34.68,73579.01,0.0,-0.9665,4e-05,4.44968]
[1780006850651,34.68,73579.01,0.0,-0.9665,4e-05,4.44968]
[1780006850721,34.68,73579.01,0.0,-0.9665,4e-05,4.44968]
[1780006850797,34.68,73577.96,0.0,-0.96653,4e-05,4.44583]
[1780006855327,34.68,73573.15,0.0,-0.96669,4e-05,4.42839]
[1780006856203,34.68,73573.15,0.0,-0.96669,4e-05,4.42839]
[1780006856220,34.68,73573.15,0.0,-0.96669,4e-05,4.42839]
[1780006861369,34.69,73573.1,0.0,-0.96667,4e-05,4.43047]
[1780006865186,34.69,73573.76,0.0,-0.96663,4e-05,4.43423]
[1780006865221,34.69,73573.76,0.0,-0.96663,4e-05,4.43423]
[1780006865488,34.69,73573.76,0.0,-0.96663,4e-05,4.43423]
[1780006865718,34.69,73573.76,0.0,-0.96663,4e-05,4.43423]
[1780006865819,34.69,73573.69,0.0,-0.96663,4e-05,4.43432]
[1780006871439,34.69,73574.82,0.0,-0.96657,4e-05,4.44102]
[1780006873817,34.69,73574.63,0.0,-0.96658,4e-05,4.44062]
[1780006873982,34.69,73574.63,0.0,-0.96658,4e-05,4.44062]
[1780006874222,34.7,73575.15,0.0,-0.96655,4e-05,4.44342]
[1780006880128,34.7,73574.6,0.0,-0.96657,4e-05,4.44175]
[1780006880223,34.7,73574.71,0.0,-0.96656,4e-05,4.44255]
[1780006880380,34.7,73574.71,0.0,-0.96656,4e-05,4.44255]
[1780006880468,34.7,73574.71,0.0,-0.96656,4e-05,4.44255]
[1780006880503,34.7,73574.54,0.0,-0.96656,4e-05,4.44223]
[1780006885754,34.7,73573.69,0.0,-0.96658,4e-05,4.44028]
[1780006885970,34.7,73573.69,0.0,-0.96658,4e-05,4.44028]
[1780006886197,34.7,73572.61,0.0,-0.96661,4e-05,4.4367]
[1780006886219,34.7,73572.61,0.0,-0.96661,4e-05,4.4367]
[1780006886545,34.7,73572.15,0.0,-0.96663,4e-05,4.43486]
[1780006893594,34.71,73571.11,0.0,-0.96666,4e-05,4.43048]
[1780006894801,34.71,73571.11,0.0,-0.96666,4e-05,4.43048]
[1780006895490,34.71,73570.53,0.0,-0.96668,4e-05,4.42854]
[1780006895723,34.71,73570.53,0.0,-0.96668,4e-05,4.42854]
[1780006902016,34.72,73569.14,0.0,-0.96671,4e-05,4.42523]
[1780006902020,34.72,73565.63,0.0,-0.96683,4e-05,4.41166]
[1780006902219,34.72,73565.63,0.0,-0.96683,4e-05,4.41166]
[1780006902264,34.72,73565.63,0.0,-0.96683,4e-05,4.41166]
[1780006902469,34.72,73565.63,0.0,-0.96683,4e-05,4.41166]
[1780006902657,34.72,73565.7,0.0,-0.96682,4e-05,4.41234]
[1780006907692,34.72,73565.49,0.0,-0.96682,4e-05,4.41258]
[1780006911144,34.72,73565.02,0.0,-0.96683,4e-05,4.41151]
[1780006911219,34.72,73564.92,0.0,-0.96683,4e-05,4.4119]
[1780006912280,34.72,73564.21,0.0,-0.96685,4e-05,4.40909]
[1780006912469,34.72,73564.21,0.0,-0.96685,4e-05,4.40909]
[1780006912727,34.72,73563.84,0.0,-0.96686,4e-05,4.40802]
[1780006914742,34.73,73554.46,0.0,-0.96719,4e-05,4.37171]
[1780006915749,34.73,73553.83,0.0,-0.96721,4e-05,4.36968]
[1780006917763,34.73,73557.24,0.0,-0.96708,4e-05,4.38405]
[1780006919777,34.73,73561.32,0.0,-0.96692,4e-05,4.40106]
[1780006921986,34.73,73562.69,0.0,-0.96687,4e-05,4.4069]
[1780006922221,34.73,73562.73,0.0,-0.96687,4e-05,4.40747]
[1780006927843,34.74,73563.14,0.0,-0.96683,4e-05,4.41149]
[1780006928974,34.74,73563.14,0.0,-0.96683,4e-05,4.41149]
[1780006930864,34.74,73572.07,0.0,-0.9665,4e-05,4.44819]
[1780006932915,34.74,73572.36,0.0,-0.96649,4e-05,4.44969]
[1780006932972,34.74,73572.36,0.0,-0.96649,4e-05,4.44969]
[1780006934157,34.74,73571.71,0.0,-0.96651,4e-05,4.44743]
[1780006934192,34.74,73572.19,0.0,-0.96648,4e-05,4.45002]
[1780006934221,34.74,73572.19,0.0,-0.96648,4e-05,4.45002]
[1780006937913,34.75,73580.55,0.0,-0.96617,4e-05,4.48447]
[1780006941674,34.75,73580.17,0.0,-0.96618,4e-05,4.48378]
[1780006941718,34.75,73580.17,0.0,-0.96618,4e-05,4.48378]
[1780006946976,34.75,73581.14,0.0,-0.96613,4e-05,4.48938]
[1780006948673,34.75,73581.83,0.0,-0.9661,4e-05,4.49243]
[1780006948720,34.75,73581.83,0.0,-0.9661,4e-05,4.49243]
[1780006948786,34.75,73581.83,0.0,-0.9661,4e-05,4.49243]
[1780006948969,34.75,73581.83,0.0,-0.9661,4e-05,4.49243]
[1780006948990,34.75,73581.91,0.0,-0.96609,4e-05,4.49303]
[1780006954026,34.76,73581.07,0.0,-0.96613,4e-05,4.48822]
[1780006959061,34.76,73579.44,0.0,-0.96618,4e-05,4.48312]
[1780006959844,34.76,73579.44,0.0,-0.96618,4e-05,4.48312]
[1780006959970,34.76,73579.44,0.0,-0.96618,4e-05,4.48312]
[1780006964988,34.76,73579.73,0.0,-0.96615,4e-05,4.48579]
[1780006965218,34.76,73579.73,0.0,-0.96615,4e-05,4.48579]
[1780006965103,34.76,73579.16,0.0,-0.96617,4e-05,4.48381]
[1780006971145,34.77,73579.38,0.0,-0.96614,4e-05,4.48682]
[1780006974032,34.77,73580.29,0.0,-0.9661,4e-05,4.49108]
[1780006974219,34.77,73580.29,0.0,-0.9661,4e-05,4.49108]
[1780006974567,34.77,73581.33,0.0,-0.96606,4e-05,4.49556]
[1780006974719,34.77,73581.33,0.0,-0.96606,4e-05,4.49556]
[1780006975173,34.77,73582.45,0.0,-0.96602,4e-05,4.50006]
[1780006980208,34.77,73580.53,0.0,-0.96608,4e-05,4.49376]
[1780006984724,34.78,73580.64,0.0,-0.96606,4e-05,4.49566]
[1780006984969,34.78,73580.64,0.0,-0.96606,4e-05,4.49566]
[1780006985322,34.78,73581.34,0.0,-0.96603,4e-05,4.49877]
[1780006985469,34.78,73581.34,0.0,-0.96603,4e-05,4.49877]
[1780006986250,34.78,73581.28,0.0,-0.96603,4e-05,4.49882]
[1780006990541,34.78,73581.43,0.0,-0.96602,4e-05,4.50029]
[1780006990722,34.78,73581.43,0.0,-0.96602,4e-05,4.50029]
[1780006991040,34.78,73581.43,0.0,-0.96602,4e-05,4.50029]
[1780006991217,34.78,73581.43,0.0,-0.96602,4e-05,4.50029]
[1780006991244,34.78,73581.16,0.0,-0.96603,4e-05,4.49977]
[1780006993968,34.78,73580.94,0.0,-0.96603,4e-05,4.49888]
[1780006999675,34.79,73580.69,0.0,-0.96602,4e-05,4.49988]
[1780007005382,34.79,73580.48,0.0,-0.96601,4e-05,4.50101]
[1780007008642,34.79,73580.63,0.0,-0.966,4e-05,4.50218]
[1780007008726,34.79,73580.63,0.0,-0.966,4e-05,4.50218]
[1780007009010,34.79,73580.63,0.0,-0.966,4e-05,4.50218]
[1780007009218,34.79,73580.63,0.0,-0.966,4e-05,4.50218]
[1780007009267,34.79,73580.24,0.0,-0.96601,4e-05,4.50119]
[1780007014445,34.8,73577.45,0.0,-0.96612,4e-05,4.48864]
[1780007020633,34.8,73577.79,0.0,-0.9661,4e-05,4.49123]
[1780007020720,34.8,73577.79,0.0,-0.9661,4e-05,4.49123]
[1780007028770,34.8,73577.97,0.0,-0.96608,4e-05,4.49316]
[1780007028969,34.8,73577.97,0.0,-0.96608,4e-05,4.49316]
[1780007029500,34.81,73577.43,0.0,-0.96608,4e-05,4.49278]
[1780007029718,34.81,73577.43,0.0,-0.96608,4e-05,4.49278]
[1780007029757,34.81,73577.54,0.0,-0.96607,4e-05,4.49352]
[1780007034903,34.81,73576.36,0.0,-0.96611,4e-05,4.49]
[1780007035573,34.81,73576.4,0.0,-0.9661,4e-05,4.49047]
[1780007035718,34.81,73576.4,0.0,-0.9661,4e-05,4.49047]
[1780007039216,34.81,73576.68,0.0,-0.96609,4e-05,4.4919]
[1780007039317,34.82,73576.17,0.0,-0.9661,4e-05,4.49107]
[1780007039467,34.82,73576.17,0.0,-0.9661,4e-05,4.49107]
[1780007044132,34.82,73575.0,0.0,-0.96613,4e-05,4.48699]
[1780007044219,34.82,73575.0,0.0,-0.96613,4e-05,4.48699]
[1780007046672,34.82,73579.09,0.0,-0.96597,4e-05,4.50493]
[1780007051707,34.82,73577.36,0.0,-0.96602,4e-05,4.49941]
[1780007052563,34.82,73577.36,0.0,-0.96602,4e-05,4.49941]
[1780007052722,34.82,73577.36,0.0,-0.96602,4e-05,4.49941]
[1780007053117,34.82,73577.36,0.0,-0.96602,4e-05,4.49941]
[1780007053221,34.82,73577.36,0.0,-0.96602,4e-05,4.49941]
[1780007053316,34.82,73577.65,0.0,-0.966,4e-05,4.50114]
[1780007060973,34.83,73577.22,0.0,-0.96601,4e-05,4.50026]
[1780007061221,34.83,73577.22,0.0,-0.96601,4e-05,4.50026]
[1780007062783,34.83,73585.24,0.0,-0.96571,4e-05,4.53419]
[1780007063791,34.83,73592.61,0.0,-0.96543,4e-05,4.56422]
[1780007064798,34.83,73594.71,0.0,-0.96535,4e-05,4.57291]
[1780007065860,34.83,73594.71,0.0,-0.96535,4e-05,4.57291]
[1780007065975,34.83,73594.71,0.0,-0.96535,4e-05,4.57291]
[1780007066540,34.83,73597.71,0.0,-0.96524,4e-05,4.58525]
[1780007066718,34.83,73597.71,0.0,-0.96524,4e-05,4.58525]
[1780007066812,34.83,73598.41,0.0,-0.96521,4e-05,4.58823]
[1780007071678,34.83,73601.11,0.0,-0.96511,4e-05,4.5997]
[1780007071723,34.83,73601.11,0.0,-0.96511,4e-05,4.5997]
[1780007076882,34.83,73601.53,0.0,-0.96512,4e-05,4.59827]
[1780007078163,34.83,73601.53,0.0,-0.96512,4e-05,4.59827]
[1780007078220,34.83,73601.53,0.0,-0.96512,4e-05,4.59827]
[1780007080201,34.83,73601.92,0.0,-0.9651,4e-05,4.60007]
[1780007080219,34.83,73601.92,0.0,-0.9651,4e-05,4.60007]
[1780007080227,34.83,73603.37,0.0,-0.96505,4e-05,4.60608]
[1780007086952,34.83,73605.3,0.0,-0.96497,4e-05,4.61455]
[1780007090917,34.84,73604.59,0.0,-0.96499,4e-05,4.61187]
[1780007090968,34.84,73604.59,0.0,-0.96499,4e-05,4.61187]
[1780007091612,34.84,73604.1,0.0,-0.96501,4e-05,4.60995]
[1780007091720,34.84,73604.1,0.0,-0.96501,4e-05,4.60995]
[1780007091820,34.84,73604.1,0.0,-0.96501,4e-05,4.61003]
[1780007095779,34.84,73605.07,0.0,-0.96497,4e-05,4.61423]
[1780007095977,34.84,73605.07,0.0,-0.96497,4e-05,4.61423]
[1780007101053,34.84,73602.14,0.0,-0.96508,4e-05,4.60283]
[1780007103078,34.84,73588.26,0.0,-0.96559,4e-05,4.54669]
[1780007104079,34.84,73571.35,0.0,-0.9662,4e-05,4.47888]
[1780007105087,34.84,73571.49,0.0,-0.96619,4e-05,4.47975]
[1780007107408,34.84,73570.97,0.0,-0.96621,4e-05,4.47797]
[1780007107468,34.84,73570.64,0.0,-0.96622,4e-05,4.47696]
[1780007108033,34.84,73570.64,0.0,-0.96622,4e-05,4.47696]
[1780007108219,34.84,73570.64,0.0,-0.96622,4e-05,4.47696]
[1780007108222,34.84,73570.99,0.0,-0.9662,4e-05,4.47867]
[1780007110122,34.84,73575.29,0.0,-0.96604,4e-05,4.4965]
[1780007112136,34.84,73581.59,0.0,-0.96581,4e-05,4.52237]
[1780007113142,34.84,73585.22,0.0,-0.96567,4e-05,4.53728]
[1780007114792,34.84,73585.0,0.0,-0.96568,4e-05,4.53663]
[1780007114973,34.84,73585.0,0.0,-0.96568,4e-05,4.53663]
[1780007115578,34.85,73585.03,0.0,-0.96567,4e-05,4.53696]
[1780007115720,34.85,73585.03,0.0,-0.96567,4e-05,4.53696]
[1780007116171,34.85,73586.21,0.0,-0.96563,4e-05,4.54194]
[1780007119200,34.85,73602.7,0.0,-0.96501,4e-05,4.60946]
[1780007121214,34.85,73604.02,0.0,-0.96496,4e-05,4.61511]
[1780007122067,34.85,73604.02,0.0,-0.96496,4e-05,4.61511]
[1780007122275,34.85,73604.02,0.0,-0.96496,4e-05,4.61511]
[1780007122473,34.85,73603.96,0.0,-0.96496,4e-05,4.61502]
[1780007124235,34.85,73598.47,0.0,-0.96517,4e-05,4.59271]
[1780007125242,34.85,73591.9,0.0,-0.96541,4e-05,4.5661]
[1780007126650,34.85,73591.92,0.0,-0.96541,4e-05,4.56628]
[1780007126726,34.85,73591.92,0.0,-0.96541,4e-05,4.56628]
[1780007127256,34.85,73592.06,0.0,-0.9654,4e-05,4.567]
[1780007127990,34.85,73592.06,0.0,-0.9654,4e-05,4.567]
[1780007128218,34.85,73592.06,0.0,-0.9654,4e-05,4.567]
[1780007131019,34.85,73591.5,0.0,-0.96542,4e-05,4.56517]
[1780007131219,34.85,73591.5,0.0,-0.96542,4e-05,4.56517]
[1780007131284,34.85,73588.25,0.0,-0.96556,4e-05,4.54928]
[1780007133272,34.85,73588.68,0.0,-0.96554,4e-05,4.55117]
[1780007133470,34.85,73588.7,0.0,-0.96554,4e-05,4.55142]
[1780007139340,34.85,73587.63,0.0,-0.96556,4e-05,4.54831]
[1780007144419,34.85,73587.51,0.0,-0.96556,4e-05,4.54834]
[1780007144471,34.85,73587.51,0.0,-0.96556,4e-05,4.54834]
[1780007145814,34.86,73587.1,0.0,-0.96557,4e-05,4.5472]
[1780007145968,34.86,73587.1,0.0,-0.96557,4e-05,4.5472]
[1780007146389,34.86,73586.84,0.0,-0.96558,4e-05,4.54632]
[1780007148403,34.86,73592.55,0.0,-0.96537,4e-05,4.56976]
[1780007148690,34.86,73592.55,0.0,-0.96537,4e-05,4.56976]
[1780007148732,34.86,73592.55,0.0,-0.96537,4e-05,4.56976]
[1780007151308,34.86,73591.92,0.0,-0.96539,4e-05,4.56747]
[1780007151469,34.86,73591.92,0.0,-0.96539,4e-05,4.56747]
[1780007151424,34.86,73590.15,0.0,-0.96545,4e-05,4.56044]
[1780007154360,34.86,73589.09,0.0,-0.96549,4e-05,4.55645]
[1780007157466,34.86,73585.33,0.0,-0.96562,4e-05,4.54188]
[1780007158628,34.86,73585.23,0.0,-0.96562,4e-05,4.54165]
[1780007158720,34.86,73585.23,0.0,-0.96562,4e-05,4.54165]
[1780007159480,34.86,73584.98,0.0,-0.96563,4e-05,4.54082]
[1780007164515,34.86,73583.08,0.0,-0.96569,4e-05,4.53407]
[1780007169550,34.87,73583.16,0.0,-0.96568,4e-05,4.53532]
[1780007175593,34.87,73582.9,0.0,-0.96568,4e-05,4.53534]
[1780007180628,34.87,73583.58,0.0,-0.96565,4e-05,4.53895]
[1780007182722,34.87,73583.7,0.0,-0.96564,4e-05,4.5396]
[1780007188684,34.87,73582.89,0.0,-0.96566,4e-05,4.53748]
[1780007191554,34.87,73582.89,0.0,-0.96566,4e-05,4.53748]
[1780007191719,34.87,73582.89,0.0,-0.96566,4e-05,4.53748]
[1780007191752,34.87,73583.43,0.0,-0.96566,4e-05,4.53729]
[1780007200768,34.88,73583.84,0.0,-0.96563,4e-05,4.54039]
[1780007202738,34.88,73582.78,0.0,-0.96567,4e-05,4.53644]
[1780007205837,34.88,73582.45,0.0,-0.96567,4e-05,4.53545]
[1780007205936,34.88,73572.71,0.0,-0.96603,4e-05,4.49647]
[1780007206810,34.88,73565.53,0.0,-0.96628,4e-05,4.46799]
[1780007207817,34.88,73562.61,0.0,-0.96639,4e-05,4.45663]
[1780007209368,34.88,73562.61,0.0,-0.96639,4e-05,4.45663]
[1780007209469,34.88,73562.61,0.0,-0.96639,4e-05,4.45663]
[1780007209459,34.88,73562.68,0.0,-0.96638,4e-05,4.4575]
[1780007212724,34.88,73565.43,0.0,-0.96627,4e-05,4.46904]
[1780007216718,34.89,73564.69,0.0,-0.96629,4e-05,4.4672]
[1780007221916,34.89,73563.15,0.0,-0.96633,4e-05,4.46276]
[1780007226553,34.89,73563.15,0.0,-0.96633,4e-05,4.46335]
[1780007226720,34.89,73563.15,0.0,-0.96633,4e-05,4.46335]
[1780007226820,34.89,73563.15,0.0,-0.96632,4e-05,4.46423]
[1780007227698,34.89,73563.15,0.0,-0.96632,4e-05,4.46423]
[1780007227731,34.89,73563.15,0.0,-0.96632,4e-05,4.46423]
[1780007232993,34.9,73561.92,0.0,-0.96635,4e-05,4.46108]
[1780007233756,34.9,73561.92,0.0,-0.96635,4e-05,4.46108]
[1780007233978,34.9,73561.92,0.0,-0.96635,4e-05,4.46108]
[1780007234000,34.9,73561.89,0.0,-0.96634,4e-05,4.46127]
[1780007235011,34.9,73556.01,0.0,-0.96655,4e-05,4.43819]
[1780007236015,34.9,73547.8,0.0,-0.96684,4e-05,4.40602]
[1780007237021,34.9,73545.84,0.0,-0.96691,4e-05,4.39868]
[1780007242055,34.9,73540.32,0.0,-0.96708,4e-05,4.37899]
[1780007243063,34.91,73535.44,0.0,-0.96725,4e-05,4.36027]
[1780007245077,34.91,73525.8,0.0,-0.96758,3e-05,4.32353]
[1780007246084,34.91,73520.89,0.0,-0.96775,3e-05,4.30496]
[1780007247091,34.91,73526.4,0.0,-0.96755,3e-05,4.32695]
[1780007248257,34.91,73534.29,0.0,-0.96727,4e-05,4.35831]
[1780007249105,34.91,73536.29,0.0,-0.9672,4e-05,4.36662]
[1780007254140,34.92,73531.1,0.0,-0.96738,4e-05,4.34581]
[1780007256017,34.92,73530.72,0.0,-0.96738,4e-05,4.34481]
[1780007256231,34.92,73530.72,0.0,-0.96738,4e-05,4.34481]
[1780007259175,34.92,73535.75,0.0,-0.96719,4e-05,4.36637]
[1780007260823,34.92,73535.66,0.0,-0.96719,4e-05,4.36646]
[1780007260969,34.92,73535.66,0.0,-0.96719,4e-05,4.36646]
[1780007261188,34.93,73534.13,0.0,-0.96724,4e-05,4.36092]
[1780007262244,34.93,73534.13,0.0,-0.96724,4e-05,4.36092]
[1780007262468,34.93,73534.13,0.0,-0.96724,4e-05,4.36092]
[1780007263203,34.93,73529.98,0.0,-0.96738,4e-05,4.3456]
[1780007264210,34.93,73526.18,0.0,-0.96751,3e-05,4.33125]
[1780007268238,34.93,73520.73,0.0,-0.96768,3e-05,4.31206]
[1780007268705,34.93,73520.73,0.0,-0.96768,3e-05,4.31206]
[1780007268719,34.93,73520.73,0.0,-0.96768,3e-05,4.31206]
[1780007269246,34.93,73520.88,0.0,-0.96767,3e-05,4.31318]
[1780007274449,34.94,73518.02,0.0,-0.96775,3e-05,4.3042]
[1780007274470,34.94,73518.02,0.0,-0.96775,3e-05,4.3042]
[1780007279315,34.95,73512.93,0.0,-0.96789,3e-05,4.28775]
[1780007282337,34.95,73517.28,0.0,-0.96773,3e-05,4.30631]
[1780007283543,34.95,73517.28,0.0,-0.96773,3e-05,4.30631]
[1780007283722,34.95,73518.62,0.0,-0.96768,3e-05,4.3121]
[1780007284350,34.95,73518.45,0.0,-0.96768,3e-05,4.31199]
[1780007285278,34.95,73518.45,0.0,-0.96768,3e-05,4.31199]
[1780007285474,34.95,73518.45,0.0,-0.96768,3e-05,4.31199]
[1780007291408,34.96,73518.37,0.0,-0.96765,3e-05,4.31541]
[1780007296443,34.97,73517.56,0.0,-0.96765,3e-05,4.31494]
[1780007297114,34.97,73517.56,0.0,-0.96765,3e-05,4.31494]
[1780007297219,34.97,73517.56,0.0,-0.96765,3e-05,4.31494]
[1780007297450,34.97,73517.09,0.0,-0.96766,3e-05,4.31365]
[1780007298984,34.97,73517.0,0.0,-0.96766,3e-05,4.31384]
[1780007299223,34.97,73517.0,0.0,-0.96766,3e-05,4.31384]
[1780007300471,34.97,73525.42,0.0,-0.96736,4e-05,4.34771]
[1780007302485,34.98,73529.29,0.0,-0.96721,4e-05,4.36386]
[1780007303228,34.98,73529.29,0.0,-0.96721,4e-05,4.36386]
[1780007303469,34.98,73529.29,0.0,-0.96721,4e-05,4.36386]
[1780007307246,34.98,73528.71,0.0,-0.96721,4e-05,4.3634]
[1780007307470,34.98,73528.71,0.0,-0.96721,4e-05,4.3634]
[1780007307521,34.98,73528.52,0.0,-0.96722,4e-05,4.3631]
[1780007312556,34.99,73527.74,0.0,-0.96724,4e-05,4.35989]
[1780007315577,34.99,73522.31,0.0,-0.96742,3e-05,4.34001]
[1780007319604,35.0,73519.27,0.0,-0.96751,3e-05,4.33007]
[1780007319669,35.0,73519.27,0.0,-0.96751,3e-05,4.33007]
[1780007319720,35.0,73519.27,0.0,-0.96751,3e-05,4.33007]
[1780007325411,35.0,73520.37,0.0,-0.96745,3e-05,4.3368]
[1780007325468,35.0,73520.37,0.0,-0.96745,3e-05,4.3368]
[1780007325647,35.0,73519.95,0.0,-0.96746,3e-05,4.33563]
[1780007326653,35.0,73524.06,0.0,-0.96731,4e-05,4.35213]
[1780007327665,35.0,73524.06,0.0,-0.96731,4e-05,4.35213]
[1780007327820,35.0,73524.85,0.0,-0.96728,4e-05,4.35566]
[1780007327980,35.0,73524.85,0.0,-0.96728,4e-05,4.35566]
[1780007337605,35.01,73524.68,0.0,-0.96725,4e-05,4.35845]
[1780007339381,35.01,73524.94,0.0,-0.96723,4e-05,4.36032]
[1780007339469,35.01,73524.94,0.0,-0.96723,4e-05,4.36032]
[1780007339570,35.02,73526.98,0.0,-0.96716,4e-05,4.36912]
[1780007341234,35.02,73527.1,0.0,-0.96715,4e-05,4.36959]
[1780007341472,35.02,73527.1,0.0,-0.96715,4e-05,4.36959]
[1780007345995,35.02,73526.29,0.0,-0.96716,4e-05,4.36844]
[1780007346222,35.02,73526.29,0.0,-0.96716,4e-05,4.36844]
[1780007346229,35.02,73527.09,0.0,-0.96713,4e-05,4.37198]
[1780007347050,35.02,73527.09,0.0,-0.96713,4e-05,4.37198]
[1780007347232,35.02,73527.09,0.0,-0.96713,4e-05,4.37198]
[1780007353383,35.03,73524.79,0.0,-0.96719,4e-05,4.3654]
[1780007353471,35.03,73524.79,0.0,-0.96719,4e-05,4.3654]
[1780007355308,35.03,73524.31,0.0,-0.9672,4e-05,4.36436]
[1780007355469,35.03,73524.31,0.0,-0.9672,4e-05,4.36436]
[1780007355526,35.03,73524.38,0.0,-0.96719,4e-05,4.36505]
[1780007360892,35.04,73523.85,0.0,-0.96719,4e-05,4.36549]
[1780007362177,35.04,73523.85,0.0,-0.96719,4e-05,4.36549]
[1780007362223,35.04,73523.85,0.0,-0.96719,4e-05,4.36549]
[1780007367941,35.04,73523.87,0.0,-0.96716,4e-05,4.36847]
[1780007369865,35.04,73524.84,0.0,-0.96712,4e-05,4.37268]
[1780007369970,35.04,73524.84,0.0,-0.96712,4e-05,4.37268]
[1780007370069,35.05,73525.65,0.0,-0.96709,4e-05,4.37626]
[1780007370962,35.05,73528.85,0.0,-0.96697,4e-05,4.3892]
[1780007371905,35.05,73528.85,0.0,-0.96697,4e-05,4.3892]
[1780007371970,35.05,73528.85,0.0,-0.96697,4e-05,4.3892]
[1780007377327,35.05,73529.56,0.0,-0.96695,4e-05,4.39102]
[1780007377469,35.05,73529.56,0.0,-0.96695,4e-05,4.39102]
[1780007377543,35.05,73526.89,0.0,-0.96704,4e-05,4.38092]
[1780007378048,35.05,73526.89,0.0,-0.96704,4e-05,4.38092]
[1780007378225,35.05,73526.89,0.0,-0.96704,4e-05,4.38092]
[1780007384053,35.06,73524.19,0.0,-0.96711,4e-05,4.37303]
[1780007386735,35.06,73524.07,0.0,-0.96711,4e-05,4.37331]
[1780007386971,35.06,73524.07,0.0,-0.96711,4e-05,4.37331]
[1780007387074,35.06,73523.71,0.0,-0.96712,4e-05,4.37228]
[1780007388144,35.06,73523.71,0.0,-0.96712,4e-05,4.37228]
[1780007388230,35.06,73523.71,0.0,-0.96712,4e-05,4.37228]
[1780007392109,35.06,73519.52,0.0,-0.96725,4e-05,4.35779]
[1780007393368,35.06,73519.52,0.0,-0.96725,4e-05,4.35779]
[1780007393469,35.06,73519.52,0.0,-0.96725,4e-05,4.35779]
[1780007393570,35.07,73514.14,0.0,-0.96743,3e-05,4.33723]
[1780007395191,35.07,73514.34,0.0,-0.96742,3e-05,4.33844]
[1780007395220,35.07,73514.34,0.0,-0.96742,3e-05,4.33844]
[1780007401173,35.07,73509.69,0.0,-0.96756,3e-05,4.32337]
[1780007403667,35.07,73507.9,0.0,-0.96762,3e-05,4.31689]
[1780007403731,35.07,73507.9,0.0,-0.96762,3e-05,4.31689]
[1780007404194,35.08,73506.36,0.0,-0.96766,3e-05,4.31187]
[1780007405717,35.08,73506.36,0.0,-0.96766,3e-05,4.31187]
[1780007406147,35.08,73506.87,0.0,-0.96764,3e-05,4.31433]
[1780007406224,35.08,73506.87,0.0,-0.96764,3e-05,4.31433]
[1780007408464,35.08,73507.34,0.0,-0.96761,3e-05,4.3171]
[1780007408719,35.08,73507.34,0.0,-0.96761,3e-05,4.3171]
[1780007408677,35.08,73511.4,0.0,-0.96746,3e-05,4.33378]
[1780007409240,35.08,73515.86,0.0,-0.96731,3e-05,4.35113]
[1780007411264,35.08,73516.83,0.0,-0.96727,3e-05,4.35533]
[1780007411474,35.08,73516.83,0.0,-0.96727,3e-05,4.35533]
[1780007411571,35.08,73519.52,0.0,-0.96717,4e-05,4.36624]
[1780007416701,35.09,73518.51,0.0,-0.96719,4e-05,4.36389]
[1780007416718,35.09,73518.51,0.0,-0.96719,4e-05,4.36389]
[1780007417298,35.09,73517.94,0.0,-0.96721,4e-05,4.36248]
[1780007418361,35.09,73517.94,0.0,-0.96721,4e-05,4.36248]
[1780007418470,35.09,73517.94,0.0,-0.96721,4e-05,4.36248]
[1780007420824,35.09,73515.78,0.0,-0.96727,3e-05,4.35532]
[1780007420970,35.09,73515.78,0.0,-0.96727,3e-05,4.35532]
[1780007421327,35.09,73514.48,0.0,-0.96731,3e-05,4.35068]
[1780007422667,35.09,73514.48,0.0,-0.96731,3e-05,4.35068]
[1780007422721,35.09,73514.48,0.0,-0.96731,3e-05,4.35068]
[1780007430039,35.1,73513.53,0.0,-0.96731,3e-05,4.35053]
[1780007430239,35.1,73513.53,0.0,-0.96731,3e-05,4.35053]
[1780007430391,35.1,73516.64,0.0,-0.9672,4e-05,4.36309]
[1780007431399,35.1,73519.12,0.0,-0.96713,4e-05,4.37038]
[1780007431991,35.1,73519.12,0.0,-0.96713,4e-05,4.37038]
[1780007432234,35.1,73519.12,0.0,-0.96713,4e-05,4.37038]
[1780007433412,35.11,73521.32,0.0,-0.96704,4e-05,4.37979]
[1780007438773,35.11,73522.47,0.0,-0.96699,4e-05,4.38546]
[1780007438968,35.11,73522.37,0.0,-0.96699,4e-05,4.38584]
[1780007439454,35.11,73521.39,0.0,-0.96702,4e-05,4.38239]
[1780007441448,35.11,73519.63,0.0,-0.96708,4e-05,4.3759]
[1780007441469,35.11,73519.63,0.0,-0.96708,4e-05,4.3759]
[1780007443482,35.12,73514.51,0.0,-0.96725,3e-05,4.35714]
[1780007444333,35.12,73514.51,0.0,-0.96725,3e-05,4.35714]
[1780007444436,35.12,73514.51,0.0,-0.96725,3e-05,4.35714]
[1780007444468,35.12,73514.51,0.0,-0.96725,3e-05,4.35714]
[1780007448224,35.12,73512.46,0.0,-0.9673,3e-05,4.35092]
[1780007448517,35.12,73510.72,0.0,-0.96736,3e-05,4.34459]
[1780007451599,35.12,73509.24,0.0,-0.9674,3e-05,4.33975]
[1780007451722,35.12,73509.24,0.0,-0.9674,3e-05,4.33975]
[1780007457582,35.13,73506.77,0.0,-0.96746,3e-05,4.33346]
[1780007462110,35.13,73506.86,0.0,-0.96744,3e-05,4.3357]
[1780007462228,35.13,73506.86,0.0,-0.96744,3e-05,4.3357]
[1780007463629,35.14,73500.31,0.0,-0.96766,3e-05,4.31127]
[1780007466224,35.14,73499.79,0.0,-0.96767,3e-05,4.31025]
[1780007466325,35.14,73499.79,0.0,-0.96766,3e-05,4.31076]
[1780007471685,35.15,73499.05,0.0,-0.96766,3e-05,4.31045]
[1780007472428,35.15,73499.05,0.0,-0.96766,3e-05,4.31045]
[1780007472471,35.15,73499.05,0.0,-0.96766,3e-05,4.31045]
[1780007475195,35.15,73498.64,0.0,-0.96766,3e-05,4.31041]
[1780007480749,35.16,73499.03,0.0,-0.96762,3e-05,4.31556]
[1780007485478,35.16,73498.03,0.0,-0.96763,3e-05,4.31378]
[1780007485720,35.16,73498.03,0.0,-0.96763,3e-05,4.31378]
[1780007487681,35.16,73498.14,0.0,-0.96762,3e-05,4.31473]
[1780007487718,35.16,73498.14,0.0,-0.96762,3e-05,4.31473]
[1780007487803,35.17,73498.11,0.0,-0.96762,3e-05,4.31567]
[1780007492838,35.17,73496.4,0.0,-0.96767,3e-05,4.30892]
[1780007494347,35.17,73491.15,0.0,-0.96785,3e-05,4.28868]
[1780007496381,35.17,73490.29,0.0,-0.96788,3e-05,4.28591]
[1780007496478,35.17,73490.29,0.0,-0.96788,3e-05,4.28591]
[1780007501901,35.19,73486.79,0.0,-0.96795,3e-05,4.27708]
[1780007507688,35.19,73486.58,0.0,-0.96794,3e-05,4.27858]
[1780007507719,35.19,73486.58,0.0,-0.96794,3e-05,4.27858]
[1780007509031,35.19,73486.5,0.0,-0.96793,3e-05,4.2794]
[1780007509220,35.19,73486.5,0.0,-0.96793,3e-05,4.2794]
[1780007509321,35.2,73486.46,0.0,-0.96793,3e-05,4.27982]
[1780007514741,35.2,73488.3,0.0,-0.96785,3e-05,4.28908]
[1780007514968,35.2,73488.3,0.0,-0.96784,3e-05,4.29017]
[1780007520047,35.21,73488.27,0.0,-0.96781,3e-05,4.29274]
[1780007522514,35.21,73488.08,0.0,-0.96781,3e-05,4.29254]
[1780007522720,35.21,73488.08,0.0,-0.96781,3e-05,4.29254]
[1780007522821,35.21,73487.8,0.0,-0.96781,3e-05,4.29252]
[1780007525826,35.21,73488.1,0.0,-0.9678,3e-05,4.29421]
[1780007525087,35.22,73493.86,0.0,-0.9676,3e-05,4.31693]
[1780007525970,35.22,73493.86,0.0,-0.9676,3e-05,4.31693]
[1780007531129,35.22,73493.03,0.0,-0.9676,3e-05,4.31666]
[1780007536164,35.23,73492.46,0.0,-0.9676,3e-05,4.31688]
[1780007539314,35.23,73493.2,0.0,-0.96756,3e-05,4.3207]
[1780007539469,35.23,73493.2,0.0,-0.96756,3e-05,4.3207]
[1780007540595,35.23,73493.29,0.0,-0.96755,3e-05,4.32152]
[1780007540720,35.23,73493.29,0.0,-0.96755,3e-05,4.32152]
[1780007540802,35.23,73492.79,0.0,-0.96756,3e-05,4.32054]
[1780007543573,35.23,73492.79,0.0,-0.96756,3e-05,4.32054]
[1780007547257,35.24,73492.4,0.0,-0.96755,3e-05,4.3214]
[1780007547470,35.24,73492.4,0.0,-0.96755,3e-05,4.3214]
[1780007554290,35.25,73492.79,0.0,-0.96753,3e-05,4.32385]
[1780007557307,35.25,73492.05,0.0,-0.96754,3e-05,4.32193]
[1780007557469,35.25,73492.05,0.0,-0.96754,3e-05,4.32193]
[1780007558623,35.25,73491.8,0.0,-0.96755,3e-05,4.32143]
[1780007558719,35.25,73491.8,0.0,-0.96755,3e-05,4.32143]
[1780007558785,35.25,73491.97,0.0,-0.96754,3e-05,4.32255]
[1780007562438,35.26,73489.92,0.0,-0.9676,3e-05,4.31603]
[1780007562469,35.26,73489.92,0.0,-0.9676,3e-05,4.31603]
[1780007567771,35.26,73487.86,0.0,-0.96765,3e-05,4.31048]
[1780007567970,35.26,73486.35,0.0,-0.96769,3e-05,4.30564]
[1780007568823,35.26,73486.35,0.0,-0.96769,3e-05,4.30564]
[1780007568968,35.26,73485.32,0.0,-0.96772,3e-05,4.30167]
[1780007569397,35.26,73485.51,0.0,-0.96771,3e-05,4.3029]
[1780007574398,35.27,73485.02,0.0,-0.96771,3e-05,4.30298]
[1780007574468,35.27,73485.02,0.0,-0.96771,3e-05,4.30298]
[1780007580474,35.28,73484.1,0.0,-0.96771,3e-05,4.30283]
[1780007586517,35.28,73483.76,0.0,-0.9677,3e-05,4.30438]
[1780007587817,35.28,73483.76,0.0,-0.9677,3e-05,4.30438]
[1780007587970,35.29,73483.96,0.0,-0.96768,3e-05,4.3061]
[1780007589360,35.29,73483.97,0.0,-0.96768,3e-05,4.30614]
[1780007589468,35.29,73483.97,0.0,-0.96768,3e-05,4.30614]
[1780007589538,35.29,73484.13,0.0,-0.96767,3e-05,4.30722]
[1780007593576,35.29,73478.7,0.0,-0.96784,3e-05,4.28822]
[1780007594548,35.29,73478.7,0.0,-0.96784,3e-05,4.28822]
[1780007594588,35.29,73473.85,0.0,-0.968,3e-05,4.27014]
[1780007597554,35.3,73473.26,0.0,-0.96802,3e-05,4.26893]
[1780007602643,35.3,73469.66,0.0,-0.96811,3e-05,4.2583]
[1780007607678,35.31,73467.14,0.0,-0.96817,3e-05,4.25137]
[1780007608583,35.31,73467.14,0.0,-0.96817,3e-05,4.25137]
[1780007608719,35.31,73467.14,0.0,-0.96817,3e-05,4.25137]
[1780007608820,35.31,73468.86,0.0,-0.96811,3e-05,4.25847]
[1780007610699,35.31,73474.77,0.0,-0.9679,3e-05,4.28215]
[1780007611706,35.31,73483.26,0.0,-0.96762,3e-05,4.3125]
[1780007613722,35.32,73484.32,0.0,-0.96757,3e-05,4.31754]
[1780007614783,35.32,73484.32,0.0,-0.96757,3e-05,4.31754]
[1780007614970,35.32,73483.05,0.0,-0.96761,3e-05,4.31353]
[1780007619390,35.32,73489.11,0.0,-0.96739,3e-05,4.33779]
[1780007619470,35.32,73489.11,0.0,-0.96739,3e-05,4.33779]
[1780007619765,35.32,73490.08,0.0,-0.96735,3e-05,4.34236]
[1780007624801,35.33,73488.69,0.0,-0.96738,3e-05,4.33901]
[1780007629837,35.33,73487.83,0.0,-0.96739,3e-05,4.33774]
[1780007634872,35.34,73487.05,0.0,-0.9674,3e-05,4.33676]
[1780007635879,35.34,73480.94,0.0,-0.96761,3e-05,4.31361]
[1780007637860,35.34,73477.84,0.0,-0.96771,3e-05,4.3021]
[1780007637969,35.34,73477.84,0.0,-0.96771,3e-05,4.3021]
[1780007641922,35.34,73473.93,0.0,-0.96782,3e-05,4.28939]
[1780007642868,35.34,73473.93,0.0,-0.96782,3e-05,4.28939]
[1780007642968,35.34,73473.93,0.0,-0.96782,3e-05,4.28939]
[1780007642970,35.35,73469.09,0.0,-0.96798,3e-05,4.27181]
[1780007645656,35.35,73467.7,0.0,-0.96802,3e-05,4.26752]
[1780007645719,35.35,73467.7,0.0,-0.96802,3e-05,4.26752]
[1780007645950,35.35,73467.74,0.0,-0.96801,3e-05,4.26818]
[1780007650985,35.36,73465.3,0.0,-0.96807,3e-05,4.26149]
[1780007656416,35.36,73464.08,0.0,-0.9681,3e-05,4.25898]
[1780007656468,35.36,73464.08,0.0,-0.9681,3e-05,4.25898]
[1780007660776,35.37,73464.09,0.0,-0.96808,3e-05,4.26116]
[1780007660970,35.37,73464.09,0.0,-0.96808,3e-05,4.26116]
[1780007661979,35.37,73464.05,0.0,-0.96807,3e-05,4.26208]
[1780007662223,35.37,73466.63,0.0,-0.96798,3e-05,4.27192]
[1780007662321,35.37,73467.22,0.0,-0.96795,3e-05,4.27469]
[1780007668107,35.38,73464.4,0.0,-0.96802,3e-05,4.26706]
[1780007671811,35.38,73464.43,0.0,-0.96802,3e-05,4.2677]
[1780007671968,35.38,73464.43,0.0,-0.96802,3e-05,4.2677]
[1780007678177,35.39,73464.6,0.0,-0.96799,3e-05,4.27024]
[1780007686235,35.4,73464.55,0.0,-0.96795,3e-05,4.27416]
[1780007689010,35.4,73464.95,0.0,-0.96793,3e-05,4.2762]
[1780007689220,35.4,73465.17,0.0,-0.96792,3e-05,4.27754]
[1780007689692,35.4,73465.17,0.0,-0.96792,3e-05,4.27754]
[1780007689724,35.4,73465.17,0.0,-0.96792,3e-05,4.27754]
[1780007689820,35.4,73466.42,0.0,-0.96787,3e-05,4.28282]
[1780007691451,35.41,73466.55,0.0,-0.96787,3e-05,4.28381]
[1780007691467,35.41,73466.55,0.0,-0.96787,3e-05,4.28381]
[1780007691549,35.41,73476.59,0.0,-0.96752,3e-05,4.32281]
[1780007692277,35.41,73480.86,0.0,-0.96736,3e-05,4.33968]
[1780007693761,35.41,73480.86,0.0,-0.96736,3e-05,4.33968]
[1780007693969,35.41,73480.86,0.0,-0.96736,3e-05,4.33968]
[1780007694046,35.41,73478.64,0.0,-0.96743,3e-05,4.33194]
[1780007695829,35.41,73477.56,0.0,-0.96747,3e-05,4.32778]
[1780007695968,35.41,73477.56,0.0,-0.96747,3e-05,4.32778]
[1780007701340,35.42,73479.13,0.0,-0.96739,3e-05,4.33672]
[1780007703354,35.42,73475.23,0.0,-0.96752,3e-05,4.32253]
[1780007704361,35.42,73471.52,0.0,-0.96764,3e-05,4.30871]
[1780007705931,35.42,73471.52,0.0,-0.96764,3e-05,4.30871]
[1780007705969,35.42,73471.52,0.0,-0.96764,3e-05,4.30871]
[1780007706012,35.42,73470.47,0.0,-0.96767,3e-05,4.3056]
[1780007709721,35.42,73470.82,0.0,-0.96765,3e-05,4.30785]
[1780007714440,35.43,73466.21,0.0,-0.96778,3e-05,4.29298]
[1780007716500,35.43,73464.59,0.0,-0.96783,3e-05,4.28726]
[1780007716719,35.43,73464.59,0.0,-0.96783,3e-05,4.28726]
[1780007716803,35.43,73464.97,0.0,-0.96782,3e-05,4.2892]
[1780007722489,35.44,73465.33,0.0,-0.96778,3e-05,4.29349]
[1780007723907,35.44,73465.33,0.0,-0.96778,3e-05,4.29349]
[1780007723969,35.44,73465.33,0.0,-0.96778,3e-05,4.29349]
[1780007729538,35.45,73465.75,0.0,-0.96773,3e-05,4.2984]
[1780007733046,35.45,73464.43,0.0,-0.96779,3e-05,4.29149]
[1780007733047,35.45,73464.31,0.0,-0.96778,3e-05,4.29197]
[1780007733218,35.45,73464.31,0.0,-0.96778,3e-05,4.29197]
[1780007733296,35.45,73464.31,0.0,-0.96778,3e-05,4.29197]
[1780007733470,35.45,73464.31,0.0,-0.96778,3e-05,4.29197]
[1780007739846,35.46,73463.01,0.0,-0.96781,3e-05,4.28892]
[1780007743382,35.46,73463.19,0.0,-0.9678,3e-05,4.29056]
[1780007743468,35.46,73463.19,0.0,-0.9678,3e-05,4.29056]
[1780007743682,35.46,73463.19,0.0,-0.9678,3e-05,4.29056]
[1780007743721,35.46,73463.19,0.0,-0.9678,3e-05,4.29056]
[1780007743727,35.46,73463.19,0.0,-0.96778,3e-05,4.29245]
[1780007749681,35.47,73463.11,0.0,-0.96776,3e-05,4.29496]
[1780007751968,35.47,73463.1,0.0,-0.96775,3e-05,4.29539]
[1780007751986,35.47,73463.11,0.0,-0.96775,3e-05,4.29589]
[1780007752218,35.47,73463.11,0.0,-0.96775,3e-05,4.29589]
[1780007752300,35.47,73463.11,0.0,-0.96775,3e-05,4.29589]
[1780007752469,35.47,73463.11,0.0,-0.96775,3e-05,4.29589]
[1780007757738,35.48,73462.68,0.0,-0.96774,3e-05,4.29701]
[1780007758552,35.48,73462.68,0.0,-0.96774,3e-05,4.29701]
[1780007758721,35.48,73462.68,0.0,-0.96774,3e-05,4.29701]
[1780007758789,35.48,73462.68,0.0,-0.96774,3e-05,4.29701]
[1780007758970,35.48,73462.68,0.0,-0.96774,3e-05,4.29701]
[1780007759071,35.48,73462.49,0.0,-0.96774,3e-05,4.29721]
[1780007764787,35.49,73463.19,0.0,-0.96769,3e-05,4.30217]
[1780007768009,35.49,73462.01,0.0,-0.96772,3e-05,4.29856]
[1780007768037,35.49,73461.51,0.0,-0.96774,3e-05,4.29711]
[1780007768218,35.49,73461.51,0.0,-0.96774,3e-05,4.29711]
[1780007768343,35.49,73461.51,0.0,-0.96774,3e-05,4.29711]
[1780007768469,35.49,73461.51,0.0,-0.96774,3e-05,4.29711]
[1780007769822,35.49,73465.2,0.0,-0.9676,3e-05,4.31215]
[1780007772380,35.49,73466.93,0.0,-0.96753,3e-05,4.31965]
[1780007772385,35.49,73466.93,0.0,-0.96753,3e-05,4.31965]
[1780007772477,35.49,73466.93,0.0,-0.96753,3e-05,4.31965]
[1780007772844,35.49,73466.89,0.0,-0.96753,3e-05,4.31992]
[1780007779914,35.5,73468.53,0.0,-0.96746,3e-05,4.3279]
[1780007785301,35.51,73468.54,0.0,-0.96743,3e-05,4.33122]
[1780007785469,35.51,73468.54,0.0,-0.96743,3e-05,4.33122]
[1780007785478,35.51,73468.54,0.0,-0.96743,3e-05,4.33122]
[1780007785723,35.51,73468.54,0.0,-0.96743,3e-05,4.33122]
[1780007785940,35.51,73468.58,0.0,-0.96742,3e-05,4.33179]
[1780007790975,35.51,73467.56,0.0,-0.96744,3e-05,4.32992]
[1780007795410,35.52,73467.49,0.0,-0.96745,3e-05,4.3285]
[1780007795469,35.52,73467.49,0.0,-0.96745,3e-05,4.3285]
[1780007795473,35.52,73467.49,0.0,-0.96745,3e-05,4.3285]
[1780007795720,35.52,73467.49,0.0,-0.96745,3e-05,4.3285]
[1780007796011,35.52,73467.71,0.0,-0.96744,3e-05,4.32976]
[1780007801046,35.52,73472.46,0.0,-0.96725,3e-05,4.3501]
[1780007802053,35.52,73476.12,0.0,-0.96712,3e-05,4.36462]
[1780007802378,35.52,73476.12,0.0,-0.96712,3e-05,4.36462]
[1780007802468,35.52,73476.12,0.0,-0.96712,3e-05,4.36462]
[1780007802513,35.52,73476.12,0.0,-0.96712,3e-05,4.36462]
[1780007802722,35.52,73476.12,0.0,-0.96712,3e-05,4.36462]
[1780007803060,35.52,73476.07,0.0,-0.96712,3e-05,4.36481]
[1780007808095,35.53,73473.17,0.0,-0.9672,3e-05,4.35571]
[1780007809749,35.53,73471.07,0.0,-0.96727,3e-05,4.34799]
[1780007809874,35.53,73471.07,0.0,-0.96727,3e-05,4.34799]
[1780007809970,35.53,73471.07,0.0,-0.96727,3e-05,4.34799]
[1780007810109,35.53,73471.22,0.0,-0.96726,3e-05,4.34895]
[1780007813414,35.53,73470.71,0.0,-0.96727,3e-05,4.34815]
[1780007818576,35.54,73469.15,0.0,-0.96731,3e-05,4.34408]
[1780007818722,35.54,73469.15,0.0,-0.96731,3e-05,4.34408]
[1780007818976,35.54,73469.15,0.0,-0.96731,3e-05,4.34408]
[1780007819172,35.54,73468.89,0.0,-0.96731,3e-05,4.34348]
[1780007820179,35.54,73465.65,0.0,-0.96742,3e-05,4.33142]
[1780007825214,35.54,73466.16,0.0,-0.96738,3e-05,4.33544]
[1780007830249,35.55,73466.48,0.0,-0.96735,3e-05,4.33867]
[1780007837298,35.56,73466.69,0.0,-0.96732,3e-05,4.34224]
[1780007840076,35.56,73466.63,0.0,-0.96732,3e-05,4.34239]
[1780007840212,35.56,73466.63,0.0,-0.96732,3e-05,4.34239]
[1780007840177,35.56,73466.74,0.0,-0.96731,3e-05,4.34359]
[1780007840220,35.56,73466.74,0.0,-0.96731,3e-05,4.34359]
[1780007840319,35.56,73466.47,0.0,-0.96732,3e-05,4.34255]
[1780007842333,35.56,73470.62,0.0,-0.96717,3e-05,4.3593]
[1780007843669,35.56,73470.62,0.0,-0.96717,3e-05,4.3593]
[1780007843729,35.56,73470.62,0.0,-0.96717,3e-05,4.3593]
[1780007844846,35.56,73471.49,0.0,-0.96714,3e-05,4.36301]
[1780007844967,35.56,73471.49,0.0,-0.96714,3e-05,4.36301]
[1780007845068,35.56,73472.95,0.0,-0.96708,3e-05,4.369]
[1780007851396,35.57,73473.15,0.0,-0.96707,3e-05,4.36935]
[1780007854295,35.57,73473.06,0.0,-0.96707,3e-05,4.36969]
[1780007854468,35.57,73473.06,0.0,-0.96707,3e-05,4.36969]
[1780007860459,35.58,73472.46,0.0,-0.96707,3e-05,4.3698]
[1780007865494,35.58,73472.87,0.0,-0.96704,3e-05,4.3731]
[1780007867463,35.58,73471.94,0.0,-0.96707,3e-05,4.36986]
[1780007867469,35.58,73471.94,0.0,-0.96707,3e-05,4.36986]
[1780007867583,35.58,73471.94,0.0,-0.96707,3e-05,4.36986]
[1780007867727,35.58,73471.94,0.0,-0.96707,3e-05,4.36986]
[1780007867807,35.58,73472.65,0.0,-0.96704,3e-05,4.37294]
[1780007873590,35.59,73474.24,0.0,-0.96697,3e-05,4.38113]
[1780007875179,35.59,73474.24,0.0,-0.96697,3e-05,4.38113]
[1780007875218,35.59,73474.24,0.0,-0.96697,3e-05,4.38113]
[1780007875200,35.59,73478.66,0.0,-0.96681,3e-05,4.39856]
[1780007875503,35.59,73478.66,0.0,-0.96681,3e-05,4.39856]
[1780007875725,35.59,73478.66,0.0,-0.96681,3e-05,4.39856]
[1780007875782,35.59,73476.59,0.0,-0.96688,3e-05,4.39083]
[1780007877760,35.59,73471.92,0.0,-0.96703,3e-05,4.37339]
[1780007881744,35.59,73470.75,0.0,-0.96707,3e-05,4.36988]
[1780007881885,35.59,73470.75,0.0,-0.96707,3e-05,4.36988]
[1780007881971,35.59,73470.75,0.0,-0.96707,3e-05,4.36988]
[1780007882037,35.59,73469.29,0.0,-0.96711,3e-05,4.36458]
[1780007887687,35.6,73470.11,0.0,-0.96707,3e-05,4.36973]
[1780007892075,35.6,73469.71,0.0,-0.96707,3e-05,4.36916]
[1780007892219,35.6,73469.71,0.0,-0.96707,3e-05,4.36916]
[1780007892175,35.6,73474.83,0.0,-0.96689,3e-05,4.38954]
[1780007892321,35.6,73474.83,0.0,-0.96689,3e-05,4.38954]
[1780007892468,35.6,73474.83,0.0,-0.96689,3e-05,4.38954]
[1780007897476,35.6,73474.78,0.0,-0.96688,3e-05,4.39049]
[1780007897720,35.6,73474.78,0.0,-0.96688,3e-05,4.39049]
[1780007897758,35.6,73474.9,0.0,-0.96687,3e-05,4.39124]
[1780007898760,35.6,73474.9,0.0,-0.96687,3e-05,4.39124]
[1780007898968,35.6,73474.9,0.0,-0.96687,3e-05,4.39124]
[1780007904806,35.61,73475.5,0.0,-0.96683,3e-05,4.39554]
[1780007909281,35.61,73476.2,0.0,-0.9668,3e-05,4.3991]
[1780007909413,35.61,73476.68,0.0,-0.96678,3e-05,4.40123]
[1780007909470,35.61,73476.68,0.0,-0.96678,3e-05,4.40123]
[1780007909569,35.61,73476.68,0.0,-0.96678,3e-05,4.4015]
[1780007914877,35.61,73478.64,0.0,-0.96672,4e-05,4.40758]
[1780007919735,35.62,73478.61,0.0,-0.96671,4e-05,4.40845]
[1780007919967,35.62,73478.61,0.0,-0.96671,4e-05,4.40845]
[1780007920248,35.62,73478.61,0.0,-0.96671,4e-05,4.40845]
[1780007920468,35.62,73479.01,0.0,-0.9667,4e-05,4.41024]
[1780007920919,35.62,73478.72,0.0,-0.9667,4e-05,4.40936]
[1780007925954,35.62,73479.18,0.0,-0.96668,4e-05,4.41232]
[1780007926791,35.62,73479.18,0.0,-0.96668,4e-05,4.41232]
[1780007926972,35.62,73479.18,0.0,-0.96668,4e-05,4.41232]
[1780007931996,35.62,73478.24,0.0,-0.9667,4e-05,4.41005]
[1780007933787,35.62,73478.26,0.0,-0.96669,4e-05,4.41036]
[1780007933962,35.62,73478.26,0.0,-0.96669,4e-05,4.41036]
[1780007933969,35.62,73478.26,0.0,-0.96669,4e-05,4.41036]
[1780007934010,35.63,73477.96,0.0,-0.9667,4e-05,4.40942]
[1780007938424,35.63,73477.19,0.0,-0.96672,3e-05,4.40736]
[1780007938471,35.63,73477.19,0.0,-0.96672,3e-05,4.40736]
[1780007944080,35.63,73475.93,0.0,-0.96675,3e-05,4.40389]
[1780007944666,35.63,73475.93,0.0,-0.96675,3e-05,4.40389]
[1780007950123,35.63,73476.01,0.0,-0.96674,3e-05,4.40566]
[1780007954835,35.64,73475.6,0.0,-0.96674,3e-05,4.40504]
[1780007954883,35.64,73475.6,0.0,-0.96674,3e-05,4.40504]
[1780007954970,35.64,73475.6,0.0,-0.96674,3e-05,4.40504]
[1780007955158,35.64,73475.43,0.0,-0.96674,3e-05,4.40462]
[1780007960192,35.64,73474.93,0.0,-0.96675,3e-05,4.40392]
[1780007966234,35.64,73474.82,0.0,-0.96675,3e-05,4.40408]
[1780007969123,35.64,73473.83,0.0,-0.96678,3e-05,4.40075]
[1780007969219,35.64,73473.83,0.0,-0.96678,3e-05,4.40075]
[1780007969255,35.64,73468.33,0.0,-0.96697,3e-05,4.38]
[1780007969539,35.64,73468.33,0.0,-0.96697,3e-05,4.38]
[1780007969727,35.64,73468.33,0.0,-0.96697,3e-05,4.38]
[1780007974290,35.65,73462.1,0.0,-0.96719,3e-05,4.35437]
[1780007975297,35.65,73457.2,0.0,-0.96736,3e-05,4.33587]
[1780007975820,35.65,73457.2,0.0,-0.96736,3e-05,4.33587]
[1780007975932,35.65,73457.2,0.0,-0.96736,3e-05,4.33587]
[1780007975974,35.65,73457.2,0.0,-0.96736,3e-05,4.33587]
[1780007976304,35.65,73457.24,0.0,-0.96735,3e-05,4.33673]
[1780007982346,35.65,73457.56,0.0,-0.96733,3e-05,4.33926]
[1780007983744,35.65,73456.67,0.0,-0.96735,3e-05,4.33622]
[1780007987816,35.66,73456.41,0.0,-0.96735,3e-05,4.33635]
[1780007987959,35.66,73456.41,0.0,-0.96735,3e-05,4.33635]
[1780007987970,35.66,73456.41,0.0,-0.96735,3e-05,4.33635]
[1780007988040,35.66,73456.55,0.0,-0.96734,3e-05,4.33726]
[1780007993802,35.66,73456.1,0.0,-0.96734,3e-05,4.33741]
[1780007993913,35.66,73456.1,0.0,-0.96734,3e-05,4.33741]
[1780007993970,35.66,73456.1,0.0,-0.96734,3e-05,4.33741]
[1780007994012,35.66,73456.1,0.0,-0.96734,3e-05,4.33778]
[1780007999465,35.67,73455.56,0.0,-0.96734,3e-05,4.33793]
[1780008002804,35.67,73455.59,0.0,-0.96733,3e-05,4.33879]
[1780008002970,35.67,73455.59,0.0,-0.96733,3e-05,4.33879]
[1780008003115,35.67,73455.59,0.0,-0.96733,3e-05,4.33879]
[1780008003222,35.67,73455.59,0.0,-0.96733,3e-05,4.33879]
[1780008003321,35.67,73455.79,0.0,-0.96732,3e-05,4.33992]
[1780008008528,35.68,73456.03,0.0,-0.96729,3e-05,4.34302]
[1780008009521,35.68,73456.03,0.0,-0.96729,3e-05,4.34302]
[1780008013850,35.68,73456.06,0.0,-0.96728,3e-05,4.34458]
[1780008013968,35.68,73456.06,0.0,-0.96728,3e-05,4.34458]
[1780008014203,35.68,73456.06,0.0,-0.96728,3e-05,4.34458]
[1780008014220,35.68,73456.06,0.0,-0.96728,3e-05,4.34458]
[1780008014250,35.68,73455.48,0.0,-0.96729,3e-05,4.34271]
[1780008019605,35.68,73453.78,0.0,-0.96733,3e-05,4.33844]
[1780008021006,35.68,73453.78,0.0,-0.96733,3e-05,4.33844]
[1780008021222,35.68,73453.78,0.0,-0.96733,3e-05,4.33844]
[1780008021240,35.68,73453.78,0.0,-0.96733,3e-05,4.33844]
[1780008021286,35.69,73454.23,0.0,-0.96731,3e-05,4.34053]
[1780008021469,35.69,73454.23,0.0,-0.96731,3e-05,4.34053]
[1780008026655,35.69,73453.83,0.0,-0.96731,3e-05,4.3412]
[1780008028671,35.69,73450.62,0.0,-0.96741,3e-05,4.32965]
[1780008029678,35.69,73443.28,0.0,-0.96766,3e-05,4.30203]
[1780008030685,35.69,73441.12,0.0,-0.96773,3e-05,4.29424]
[1780008031763,35.69,73441.12,0.0,-0.96773,3e-05,4.29424]
[1780008031970,35.69,73441.12,0.0,-0.96773,3e-05,4.29424]
[1780008032078,35.69,73441.12,0.0,-0.96773,3e-05,4.29424]
[1780008032221,35.69,73441.12,0.0,-0.96773,3e-05,4.29424]
[1780008032309,35.69,73440.19,0.0,-0.96778,3e-05,4.28746]
[1780008036727,35.7,73435.99,0.0,-0.96791,3e-05,4.27378]
[1780008037734,35.7,73433.6,0.0,-0.96798,3e-05,4.2652]
[1780008038741,35.7,73431.46,0.0,-0.96805,3e-05,4.25759]
[1780008041762,35.7,73436.52,0.0,-0.96787,3e-05,4.27823]
[1780008045134,35.71,73438.54,0.0,-0.96779,3e-05,4.2868]
[1780008045217,35.71,73438.54,0.0,-0.96779,3e-05,4.2868]
[1780008045356,35.71,73438.8,0.0,-0.96778,3e-05,4.28823]
[1780008047232,35.71,73438.8,0.0,-0.96778,3e-05,4.28823]
[1780008047469,35.71,73439.03,0.0,-0.96776,3e-05,4.28999]
[1780008052840,35.72,73439.36,0.0,-0.96773,3e-05,4.29385]
[1780008056036,35.72,73439.47,0.0,-0.96771,3e-05,4.29511]
[1780008056218,35.72,73439.47,0.0,-0.96771,3e-05,4.29511]
[1780008056286,35.72,73439.61,0.0,-0.96771,3e-05,4.29607]
[1780008056888,35.72,73439.61,0.0,-0.96771,3e-05,4.29607]
[1780008061908,35.72,73430.42,0.0,-0.968,3e-05,4.2633]
[1780008062917,35.72,73417.88,0.0,-0.96842,3e-05,4.21607]
[1780008063922,35.72,73418.05,0.0,-0.96842,3e-05,4.21636]
[1780008067557,35.72,73419.62,0.0,-0.96838,3e-05,4.22121]
[1780008067720,35.72,73419.62,0.0,-0.96838,3e-05,4.22121]
[1780008068957,35.72,73422.45,0.0,-0.96829,3e-05,4.23113]
[1780008073391,35.72,73423.96,0.0,-0.96825,3e-05,4.23569]
[1780008073428,35.72,73423.91,0.0,-0.96825,3e-05,4.23512]
[1780008073473,35.72,73423.91,0.0,-0.96825,3e-05,4.23512]
[1780008073992,35.71,73423.34,0.0,-0.96827,3e-05,4.23259]
[1780008074900,35.71,73423.34,0.0,-0.96827,3e-05,4.23259]
[1780008074968,35.71,73423.34,0.0,-0.96827,3e-05,4.23259]
[1780008080064,35.72,73423.1,0.0,-0.96827,3e-05,4.23299]
[1780008083739,35.72,73422.87,0.0,-0.96829,3e-05,4.23099]
[1780008083974,35.72,73422.87,0.0,-0.96829,3e-05,4.23099]
[1780008085469,35.71,73420.53,0.0,-0.96837,3e-05,4.22146]
[1780008086099,35.71,73419.95,0.0,-0.9684,3e-05,4.21892]
[1780008092141,35.71,73420.11,0.0,-0.96843,3e-05,4.21462]
[1780008095599,35.71,73420.02,0.0,-0.96844,3e-05,4.21358]
[1780008095720,35.71,73420.02,0.0,-0.96844,3e-05,4.21358]
[1780008100174,35.7,73418.63,0.0,-0.9685,3e-05,4.20664]
[1780008100218,35.7,73418.63,0.0,-0.9685,3e-05,4.20664]
[1780008101940,35.7,73418.87,0.0,-0.9685,3e-05,4.20686]
[1780008101968,35.7,73418.87,0.0,-0.9685,3e-05,4.20686]
[1780008102211,35.7,73418.47,0.0,-0.96852,3e-05,4.20503]
[1780008103586,35.7,73416.88,0.0,-0.96857,3e-05,4.19874]
[1780008103727,35.7,73416.88,0.0,-0.96857,3e-05,4.19874]
[1780008104225,35.7,73411.97,0.0,-0.96874,3e-05,4.18007]
[1780008106239,35.7,73406.24,0.0,-0.96893,3e-05,4.15815]
[1780008106846,35.7,73406.24,0.0,-0.96893,3e-05,4.15815]
[1780008107246,35.7,73401.68,0.0,-0.96909,3e-05,4.14097]
[1780008110096,35.69,73400.72,0.0,-0.96912,3e-05,4.13696]
[1780008110267,35.69,73409.8,0.0,-0.96882,3e-05,4.17047]
[1780008111274,35.69,73412.56,0.0,-0.96874,3e-05,4.18049]
[1780008115304,35.69,73417.85,0.0,-0.96857,3e-05,4.19908]
[1780008117255,35.69,73419.25,0.0,-0.96853,3e-05,4.20401]
[1780008117469,35.69,73419.25,0.0,-0.96853,3e-05,4.20401]
[1780008117318,35.69,73418.73,0.0,-0.96855,3e-05,4.20173]
[1780008122359,35.68,73422.81,0.0,-0.96842,3e-05,4.21541]
[1780008123492,35.68,73422.81,0.0,-0.96842,3e-05,4.21541]
[1780008123361,35.68,73417.87,0.0,-0.96859,3e-05,4.19655]
[1780008123722,35.68,73417.87,0.0,-0.96859,3e-05,4.19655]
[1780008129403,35.68,73416.28,0.0,-0.96865,3e-05,4.18964]
[1780008130106,35.68,73416.28,0.0,-0.96865,3e-05,4.18964]
[1780008130226,35.68,73416.28,0.0,-0.96865,3e-05,4.18964]
[1780008131096,35.68,73416.32,0.0,-0.96866,3e-05,4.18948]
[1780008131219,35.68,73416.32,0.0,-0.96866,3e-05,4.18948]
[1780008131417,35.68,73416.35,0.0,-0.96866,3e-05,4.18929]
[1780008134366,35.68,73413.67,0.0,-0.96875,3e-05,4.17866]
[1780008134469,35.68,73413.67,0.0,-0.96875,3e-05,4.17866]
[1780008139057,35.68,73410.54,0.0,-0.96885,3e-05,4.16742]
[1780008139219,35.68,73410.54,0.0,-0.96885,3e-05,4.16742]
[1780008140989,35.68,73410.93,0.0,-0.96884,3e-05,4.16924]
[1780008141219,35.68,73410.93,0.0,-0.96884,3e-05,4.16924]
[1780008141488,35.68,73411.05,0.0,-0.96883,3e-05,4.17032]
[1780008146523,35.69,73411.47,0.0,-0.96878,3e-05,4.175]
[1780008149766,35.69,73411.31,0.0,-0.96878,3e-05,4.17563]
[1780008149969,35.69,73411.31,0.0,-0.96878,3e-05,4.17563]
[1780008150070,35.7,73416.27,0.0,-0.9686,3e-05,4.19538]
[1780008150551,35.7,73420.06,0.0,-0.96848,3e-05,4.20957]
[1780008152565,35.7,73412.98,0.0,-0.96872,3e-05,4.18147]
[1780008154579,35.7,73415.32,0.0,-0.96863,3e-05,4.19137]
[1780008156494,35.7,73415.32,0.0,-0.96863,3e-05,4.19137]
[1780008156721,35.7,73415.03,0.0,-0.96863,3e-05,4.19147]
[1780008157546,35.71,73415.32,0.0,-0.96862,3e-05,4.19314]
[1780008157721,35.71,73415.32,0.0,-0.96862,3e-05,4.19314]
[1780008157784,35.71,73415.38,0.0,-0.96861,3e-05,4.19395]
[1780008163642,35.71,73416.96,0.0,-0.96853,3e-05,4.20274]
[1780008166409,35.72,73416.94,0.0,-0.96853,3e-05,4.20324]
[1780008166473,35.72,73416.94,0.0,-0.96853,3e-05,4.20324]
[1780008171698,35.73,73415.4,0.0,-0.96854,3e-05,4.20201]
[1780008176734,35.73,73415.48,0.0,-0.96851,3e-05,4.20513]
[1780008177679,35.73,73415.48,0.0,-0.96851,3e-05,4.20513]
[1780008177719,35.73,73415.48,0.0,-0.96851,3e-05,4.20513]
[1780008179811,35.74,73411.78,0.0,-0.96862,3e-05,4.19244]
[1780008179968,35.74,73411.78,0.0,-0.96862,3e-05,4.19244]
[1780008180019,35.74,73412.78,0.0,-0.96858,3e-05,4.19675]
[1780008181502,35.74,73412.78,0.0,-0.96858,3e-05,4.19675]
[1780008180762,35.74,73408.25,0.0,-0.96873,3e-05,4.18042]
[1780008181722,35.74,73408.25,0.0,-0.96873,3e-05,4.18042]
[1780008187815,35.75,73406.16,0.0,-0.96876,3e-05,4.17694]
[1780008189810,35.75,73406.25,0.0,-0.96875,3e-05,4.17789]
[1780008189969,35.75,73406.25,0.0,-0.96875,3e-05,4.17789]
[1780008191013,35.75,73405.77,0.0,-0.96876,3e-05,4.17672]
[1780008191217,35.75,73405.77,0.0,-0.96876,3e-05,4.17672]
[1780008191318,35.75,73405.64,0.0,-0.96876,3e-05,4.17686]
[1780008196878,35.76,73405.6,0.0,-0.96873,3e-05,4.18043]
[1780008201914,35.77,73405.94,0.0,-0.96869,3e-05,4.18477]
[1780008202920,35.77,73409.17,0.0,-0.96857,3e-05,4.19743]
[1780008207955,35.78,73409.38,0.0,-0.96854,3e-05,4.20115]
[1780008212989,35.79,73409.06,0.0,-0.96854,3e-05,4.2001]
[1780008218035,35.79,73409.06,0.0,-0.96852,3e-05,4.203]
[1780008222063,35.8,73412.51,0.0,-0.96838,3e-05,4.2182]
[1780008227098,35.8,73413.88,0.0,-0.96832,3e-05,4.22514]
[1780008232134,35.81,73414.15,0.0,-0.96829,3e-05,4.22884]
[1780008237168,35.82,73411.92,0.0,-0.96834,3e-05,4.22317]
[1780008242203,35.82,73410.91,0.0,-0.96835,3e-05,4.22213]
[1780008247241,35.83,73411.5,0.0,-0.9683,3e-05,4.22706]
[1780008252276,35.84,73411.62,0.0,-0.96827,3e-05,4.23019]
[1780008259325,35.84,73411.68,0.0,-0.96825,3e-05,4.23322]
[1780008264360,35.85,73411.23,0.0,-0.96824,3e-05,4.23415]
[1780008269395,35.84,73411.79,0.0,-0.96824,3e-05,4.23438]
[1780008274431,35.84,73411.92,0.0,-0.96827,3e-05,4.23024]
[1780008279465,35.84,73411.84,0.0,-0.96829,3e-05,4.22813]
[1780008284509,35.83,73411.71,0.0,-0.96831,3e-05,4.22585]
[1780008289544,35.83,73411.59,0.0,-0.96833,3e-05,4.22363]
[1780008294579,35.82,73412.21,0.0,-0.96832,3e-05,4.2242]
[1780008298607,35.82,73407.73,0.0,-0.96848,3e-05,4.20604]
[1780008300623,35.82,73404.93,0.0,-0.96858,3e-05,4.19497]
[1780008305657,35.82,73405.0,0.0,-0.96857,3e-05,4.19643]
[1780008309685,35.83,73412.54,0.0,-0.9683,3e-05,4.22701]
[1780008310692,35.83,73424.93,0.0,-0.96787,3e-05,4.2742]
[1780008311699,35.83,73428.85,0.0,-0.96774,3e-05,4.28958]
[1780008312706,35.83,73428.78,0.0,-0.96773,3e-05,4.28978]
[1780008317741,35.84,73429.4,0.0,-0.96769,3e-05,4.2943]
[1780008321848,35.84,73429.62,0.0,-0.96767,3e-05,4.29641]
[1780008326220,35.84,73429.75,0.0,-0.96765,3e-05,4.29857]
[1780008331839,35.85,73429.44,0.0,-0.96767,3e-05,4.29658]
[1780008333209,35.85,73429.44,0.0,-0.96767,3e-05,4.29658]
[1780008333218,35.85,73429.44,0.0,-0.96767,3e-05,4.29658]
[1780008333416,35.85,73429.44,0.0,-0.96767,3e-05,4.29658]
[1780008333469,35.85,73429.44,0.0,-0.96767,3e-05,4.29658]
[1780008333518,35.85,73429.57,0.0,-0.96766,3e-05,4.29789]
[1780008338888,35.85,73429.51,0.0,-0.96764,3e-05,4.30011]
[1780008340615,35.85,73429.51,0.0,-0.96764,3e-05,4.30011]
[1780008340721,35.85,73429.51,0.0,-0.96764,3e-05,4.30011]
[1780008345937,35.86,73429.94,0.0,-0.96759,3e-05,4.30453]
[1780008347953,35.86,73434.14,0.0,-0.96744,3e-05,4.32127]
[1780008352324,35.87,73436.24,0.0,-0.96736,3e-05,4.33033]
[1780008352475,35.87,73436.24,0.0,-0.96736,3e-05,4.33033]
[1780008352495,35.87,73436.24,0.0,-0.96736,3e-05,4.33033]
[1780008352725,35.87,73436.24,0.0,-0.96736,3e-05,4.33033]
[1780008352534,35.87,73436.54,0.0,-0.96735,3e-05,4.33182]
[1780008358030,35.87,73439.42,0.0,-0.96723,3e-05,4.34483]
[1780008363065,35.88,73438.97,0.0,-0.96723,3e-05,4.34472]
[1780008368641,35.88,73438.89,0.0,-0.96722,3e-05,4.34571]
[1780008368719,35.88,73438.89,0.0,-0.96722,3e-05,4.34571]
[1780008374143,35.88,73439.07,0.0,-0.9672,3e-05,4.34866]
[1780008380185,35.89,73438.56,0.0,-0.9672,3e-05,4.3486]
[1780008384306,35.89,73439.04,0.0,-0.96717,3e-05,4.35138]
[1780008384471,35.89,73439.04,0.0,-0.96717,3e-05,4.35138]
[1780008384742,35.89,73439.04,0.0,-0.96717,3e-05,4.35138]
[1780008384969,35.89,73439.4,0.0,-0.96716,3e-05,4.35307]
[1780008385071,35.89,73439.4,0.0,-0.96715,3e-05,4.35338]
[1780008389250,35.9,73436.08,0.0,-0.96726,3e-05,4.34194]
[1780008390861,35.9,73435.17,0.0,-0.96728,3e-05,4.3388]
[1780008390973,35.9,73435.17,0.0,-0.96728,3e-05,4.3388]
[1780008397306,35.9,73435.11,0.0,-0.96729,3e-05,4.33813]
[1780008403348,35.91,73435.47,0.0,-0.96725,3e-05,4.34148]
[1780008405167,35.91,73435.47,0.0,-0.96725,3e-05,4.34148]
[1780008405222,35.91,73435.47,0.0,-0.96725,3e-05,4.34148]
[1780008405281,35.91,73435.47,0.0,-0.96725,3e-05,4.34148]
[1780008405472,35.91,73435.47,0.0,-0.96725,3e-05,4.34148]
[1780008405572,35.91,73435.51,0.0,-0.96725,3e-05,4.34228]
[1780008411404,35.91,73441.99,0.0,-0.96701,3e-05,4.36894]
[1780008412294,35.91,73441.99,0.0,-0.96701,3e-05,4.36894]
[1780008412472,35.91,73441.99,0.0,-0.96701,3e-05,4.36894]
[1780008418453,35.92,73444.51,0.0,-0.9669,3e-05,4.38047]
[1780008423491,35.92,73441.7,0.0,-0.96699,3e-05,4.3708]
[1780008423628,35.92,73441.7,0.0,-0.96699,3e-05,4.3708]
[1780008423720,35.92,73441.7,0.0,-0.96699,3e-05,4.3708]
[1780008423820,35.92,73441.7,0.0,-0.96699,3e-05,4.37108]
[1780008429530,35.92,73443.21,0.0,-0.96692,3e-05,4.37857]
[1780008434565,35.93,73442.94,0.0,-0.96692,3e-05,4.37893]
[1780008438217,35.93,73443.33,0.0,-0.9669,3e-05,4.38098]
[1780008438410,35.93,73443.33,0.0,-0.9669,3e-05,4.38098]
[1780008438470,35.93,73443.33,0.0,-0.9669,3e-05,4.38098]
[1780008438570,35.93,73443.33,0.0,-0.96689,3e-05,4.38154]
[1780008443632,35.93,73443.03,0.0,-0.96689,3e-05,4.38178]
[1780008448667,35.94,73443.96,0.0,-0.96684,3e-05,4.38674]
[1780008453702,35.94,73442.79,0.0,-0.96689,3e-05,4.3808]
[1780008455905,35.94,73443.28,0.0,-0.96687,3e-05,4.38324]
[1780008455970,35.94,73443.28,0.0,-0.96687,3e-05,4.38324]
[1780008456199,35.94,73443.28,0.0,-0.96687,3e-05,4.38324]
[1780008456231,35.94,73443.28,0.0,-0.96687,3e-05,4.38324]
[1780008456723,35.94,73443.12,0.0,-0.96687,3e-05,4.38291]
[1780008457730,35.94,73438.57,0.0,-0.96703,3e-05,4.36577]
[1780008460041,35.94,73440.56,0.0,-0.96695,3e-05,4.37399]
[1780008460222,35.94,73440.56,0.0,-0.96695,3e-05,4.37399]
[1780008465786,35.95,73440.6,0.0,-0.96694,3e-05,4.37593]
[1780008469075,35.95,73439.13,0.0,-0.96698,3e-05,4.37118]
[1780008469220,35.95,73439.13,0.0,-0.96698,3e-05,4.37118]
[1780008469222,35.95,73439.13,0.0,-0.96698,3e-05,4.37118]
[1780008469470,35.95,73439.13,0.0,-0.96698,3e-05,4.37118]
[1780008469570,35.95,73439.13,0.0,-0.96698,3e-05,4.37148]
[1780008475859,35.96,73439.3,0.0,-0.96695,3e-05,4.37391]
[1780008481844,35.96,73439.41,0.0,-0.96694,3e-05,4.37549]
[1780008481970,35.96,73438.97,0.0,-0.96695,3e-05,4.37439]
[1780008493023,35.97,73440.28,0.0,-0.96688,3e-05,4.38169]
[1780008493078,35.97,73440.28,0.0,-0.96688,3e-05,4.38169]
[1780008493218,35.97,73440.28,0.0,-0.96688,3e-05,4.38169]
[1780008493319,35.97,73440.28,0.0,-0.96687,3e-05,4.38279]
[1780008500029,35.97,73440.47,0.0,-0.96685,3e-05,4.38517]
[1780008503458,35.97,73440.36,0.0,-0.96685,3e-05,4.38556]
[1780008503468,35.97,73440.36,0.0,-0.96685,3e-05,4.38556]
[1780008506032,35.98,73441.1,0.0,-0.96682,3e-05,4.38893]
[1780008506225,35.98,73441.1,0.0,-0.96682,3e-05,4.38893]
[1780008506324,35.98,73440.65,0.0,-0.96683,3e-05,4.38774]
[1780008513729,35.98,73440.91,0.0,-0.96681,3e-05,4.38953]
[1780008513968,35.98,73440.91,0.0,-0.96682,3e-05,4.38775]
[1780008518463,35.98,73440.28,0.0,-0.96684,3e-05,4.38612]
[1780008518472,35.98,73440.28,0.0,-0.96684,3e-05,4.38612]
[1780008518506,35.98,73440.42,0.0,-0.96683,3e-05,4.38719]
[1780008523480,35.99,73440.93,0.0,-0.9668,3e-05,4.38994]
[1780008523718,35.99,73440.93,0.0,-0.9668,3e-05,4.38994]
[1780008529232,35.99,73440.74,0.0,-0.96679,3e-05,4.39129]
[1780008534069,35.99,73440.63,0.0,-0.96678,3e-05,4.3919]
[1780008534241,35.99,73440.63,0.0,-0.96678,3e-05,4.3919]
[1780008534344,35.99,73440.63,0.0,-0.96678,3e-05,4.39216]
[1780008536164,35.99,73440.63,0.0,-0.96678,3e-05,4.39216]
[1780008536221,35.99,73440.63,0.0,-0.96678,3e-05,4.39216]
[1780008541363,36.0,73440.81,0.0,-0.96676,3e-05,4.39437]
[1780008541471,36.0,73440.81,0.0,-0.96676,3e-05,4.39437]
[1780008541503,36.0,73440.81,0.0,-0.96676,3e-05,4.39437]
[1780008541718,36.0,73440.81,0.0,-0.96676,3e-05,4.39437]
[1780008541784,36.0,73438.09,0.0,-0.96685,3e-05,4.3842]
[1780008548367,36.0,73440.81,0.0,-0.96674,3e-05,4.39643]
[1780008549883,36.0,73440.81,0.0,-0.96674,3e-05,4.39643]
[1780008549973,36.0,73440.77,0.0,-0.96674,3e-05,4.39651]
[1780008555415,36.0,73440.25,0.0,-0.96676,3e-05,4.39417]
[1780008557430,36.0,73446.06,0.0,-0.96656,3e-05,4.41698]
[1780008558437,36.0,73454.32,0.0,-0.96627,4e-05,4.44905]
[1780008559444,36.0,73456.92,0.0,-0.96618,4e-05,4.45836]
[1780008560987,36.0,73457.26,0.0,-0.96617,4e-05,4.45981]
[1780008561220,36.0,73457.26,0.0,-0.96617,4e-05,4.45981]
[1780008561253,36.0,73457.26,0.0,-0.96617,4e-05,4.45981]
[1780008561472,36.0,73457.26,0.0,-0.96617,4e-05,4.45981]
[1780008561549,36.0,73457.16,0.0,-0.96617,4e-05,4.45956]
[1780008562578,36.0,73457.16,0.0,-0.96617,4e-05,4.45956]
[1780008563472,36.0,73466.49,0.0,-0.96584,4e-05,4.49607]
[1780008564479,36.0,73475.02,0.0,-0.96553,4e-05,4.52946]
[1780008565486,36.0,73477.63,0.0,-0.96544,4e-05,4.5397]
[1780008570521,36.0,73479.64,0.0,-0.96537,4e-05,4.54754]
[1780008575556,36.0,73477.52,0.0,-0.96547,4e-05,4.53627]
[1780008576111,36.0,73477.52,0.0,-0.96547,4e-05,4.53627]
[1780008576219,36.0,73477.52,0.0,-0.96547,4e-05,4.53627]
[1780008581598,36.0,73476.85,0.0,-0.9655,4e-05,4.53269]
[1780008587640,36.0,73477.05,0.0,-0.96549,4e-05,4.53344]
[1780008588972,36.0,73477.05,0.0,-0.96549,4e-05,4.53344]
[1780008589217,36.0,73477.08,0.0,-0.96549,4e-05,4.53356]
[1780008589291,36.0,73477.08,0.0,-0.96549,4e-05,4.53356]
[1780008589467,36.0,73477.08,0.0,-0.96549,4e-05,4.53356]
[1780008589654,36.0,73476.87,0.0,-0.9655,4e-05,4.53273]
[1780008594689,36.0,73476.81,0.0,-0.9655,4e-05,4.53248]
[1780008599724,36.0,73471.26,0.0,-0.9657,4e-05,4.51078]
[1780008600991,36.0,73471.26,0.0,-0.9657,4e-05,4.51078]
[1780008601219,36.0,73469.36,0.0,-0.96577,4e-05,4.50249]
[1780008601352,36.0,73469.36,0.0,-0.96577,4e-05,4.50249]
[1780008601471,36.0,73469.36,0.0,-0.96577,4e-05,4.50249]
[1780008601738,36.0,73469.64,0.0,-0.96576,4e-05,4.50363]
[1780008609794,36.0,73469.3,0.0,-0.96578,4e-05,4.50176]
[1780008611403,36.0,73469.56,0.0,-0.96578,4e-05,4.50191]
[1780008611472,36.0,73469.56,0.0,-0.96578,4e-05,4.50191]
[1780008616843,35.99,73469.56,0.0,-0.96582,4e-05,4.4977]
[1780008621878,35.98,73470.4,0.0,-0.96583,4e-05,4.49673]
[1780008622041,35.98,73470.4,0.0,-0.96583,4e-05,4.49673]
[1780008622222,35.98,73470.4,0.0,-0.96583,4e-05,4.49673]
[1780008622579,35.98,73470.4,0.0,-0.96583,4e-05,4.49673]
[1780008622720,35.98,73470.4,0.0,-0.96583,4e-05,4.49673]
[1780008622885,35.97,73471.32,0.0,-0.9658,4e-05,4.49946]
[1780008629935,35.96,73472.55,0.0,-0.96582,4e-05,4.49828]
[1780008633541,35.95,73472.13,0.0,-0.96587,4e-05,4.49123]
[1780008633720,35.95,73472.13,0.0,-0.96587,4e-05,4.49123]
[1780008639000,35.94,73471.57,0.0,-0.96594,4e-05,4.48404]
[1780008641014,35.94,73474.75,0.0,-0.96584,4e-05,4.49479]
[1780008642258,35.94,73476.15,0.0,-0.9658,4e-05,4.49943]
[1780008642469,35.94,73476.15,0.0,-0.9658,4e-05,4.49943]
[1780008642941,35.94,73476.15,0.0,-0.9658,4e-05,4.49943]
[1780008642969,35.94,73476.15,0.0,-0.9658,4e-05,4.49943]
[1780008643028,35.93,73476.65,0.0,-0.96579,4e-05,4.50054]
[1780008645042,35.93,73481.34,0.0,-0.96563,4e-05,4.51809]
[1780008649070,35.93,73485.55,0.0,-0.96548,4e-05,4.53471]
[1780008650100,35.93,73491.41,0.0,-0.96527,4e-05,4.5578]
[1780008652092,35.93,73494.61,0.0,-0.96515,4e-05,4.57038]
[1780008653976,35.93,73494.61,0.0,-0.96515,4e-05,4.57038]
[1780008654219,35.93,73495.28,0.0,-0.96513,4e-05,4.57291]
[1780008654560,35.93,73495.28,0.0,-0.96513,4e-05,4.57291]
[1780008654737,35.93,73495.28,0.0,-0.96513,4e-05,4.57291]
[1780008654814,35.93,73495.28,0.0,-0.96513,4e-05,4.57285]
[1780008660148,35.93,73496.51,0.0,-0.96509,4e-05,4.57736]
[1780008663169,35.93,73493.45,0.0,-0.9652,4e-05,4.56505]
[1780008664176,35.93,73490.25,0.0,-0.96532,4e-05,4.55236]
[1780008666294,35.93,73490.45,0.0,-0.96531,4e-05,4.5531]
[1780008666471,35.93,73490.45,0.0,-0.96531,4e-05,4.5531]
[1780008672234,35.93,73489.25,0.0,-0.96536,4e-05,4.54817]
[1780008678466,35.93,73488.52,0.0,-0.96538,4e-05,4.54526]
[1780008678720,35.93,73488.52,0.0,-0.96538,4e-05,4.54526]
[1780008678821,35.93,73488.38,0.0,-0.96539,4e-05,4.54469]
[1780008679799,35.93,73488.38,0.0,-0.96539,4e-05,4.54469]
[1780008679967,35.93,73488.38,0.0,-0.96539,4e-05,4.54469]
[1780008685587,35.93,73488.87,0.0,-0.96537,4e-05,4.54662]
[1780008685723,35.93,73488.87,0.0,-0.96537,4e-05,4.54662]
[1780008686004,35.93,73488.87,0.0,-0.96537,4e-05,4.54662]
[1780008686056,35.93,73486.82,0.0,-0.96544,4e-05,4.53858]
[1780008686218,35.93,73486.82,0.0,-0.96544,4e-05,4.53858]
[1780008690022,35.93,73485.74,0.0,-0.96548,4e-05,4.53442]
[1780008690218,35.93,73484.61,0.0,-0.96552,4e-05,4.53002]
[1780008690360,35.93,73481.41,0.0,-0.96564,4e-05,4.51751]
[1780008694388,35.93,73477.76,0.0,-0.96578,4e-05,4.50065]
[1780008696534,35.93,73477.72,0.0,-0.96578,4e-05,4.50058]
[1780008696718,35.93,73477.72,0.0,-0.96578,4e-05,4.50058]
[1780008696880,35.93,73477.72,0.0,-0.96578,4e-05,4.50058]
[1780008696970,35.93,73477.72,0.0,-0.96578,4e-05,4.50058]
[1780008697038,35.93,73477.72,0.0,-0.96579,4e-05,4.49976]
[1780008701509,35.93,73475.29,0.0,-0.96588,4e-05,4.48972]
[1780008701724,35.93,73475.29,0.0,-0.96588,4e-05,4.48972]
[1780008707479,35.93,73473.66,0.0,-0.96593,4e-05,4.48413]
[1780008710110,35.93,73473.66,0.0,-0.96593,4e-05,4.48413]
[1780008710219,35.93,73472.53,0.0,-0.96597,4e-05,4.47994]
[1780008711453,35.93,73472.97,0.0,-0.96596,4e-05,4.48177]
[1780008711469,35.93,73472.97,0.0,-0.96596,4e-05,4.48177]
[1780008711764,35.93,73473.02,0.0,-0.96595,4e-05,4.48208]
[1780008716384,35.93,73473.77,0.0,-0.96592,4e-05,4.48542]
[1780008716469,35.93,73473.77,0.0,-0.96592,4e-05,4.48542]
[1780008721993,35.93,73473.19,0.0,-0.96594,4e-05,4.48367]
[1780008722006,35.93,73473.19,0.0,-0.96594,4e-05,4.48367]
[1780008722795,35.93,73471.22,0.0,-0.96601,4e-05,4.47609]
[1780008722971,35.93,73471.22,0.0,-0.96601,4e-05,4.47609]
[1780008723030,35.93,73466.01,0.0,-0.96619,4e-05,4.45595]
[1780008728626,35.94,73467.4,0.0,-0.96613,4e-05,4.4622]
[1780008734669,35.94,73467.44,0.0,-0.96612,4e-05,4.46318]
[1780008735261,35.94,73467.44,0.0,-0.96612,4e-05,4.46318]
[1780008735468,35.94,73467.44,0.0,-0.96612,4e-05,4.46318]
[1780008738277,35.94,73466.17,0.0,-0.96617,4e-05,4.45865]
[1780008738468,35.94,73466.17,0.0,-0.96617,4e-05,4.45865]
[1780008738859,35.94,73466.17,0.0,-0.96617,4e-05,4.45865]
[1780008738973,35.94,73466.17,0.0,-0.96617,4e-05,4.45865]
[1780008739070,35.94,73466.91,0.0,-0.96614,4e-05,4.46166]
[1780008744738,35.94,73465.04,0.0,-0.9662,4e-05,4.45524]
[1780008746752,35.94,73461.34,0.0,-0.96632,4e-05,4.44121]
[1780008751991,35.94,73459.2,0.0,-0.96639,4e-05,4.43364]
[1780008752794,35.94,73455.65,0.0,-0.96653,3e-05,4.41746]
[1780008753731,35.94,73455.65,0.0,-0.96653,3e-05,4.41746]
[1780008753801,35.94,73451.56,0.0,-0.96667,3e-05,4.40192]
[1780008754808,35.94,73447.86,0.0,-0.9668,3e-05,4.38795]
[1780008756822,35.94,73444.35,0.0,-0.96693,3e-05,4.37413]
[1780008759829,35.94,73444.12,0.0,-0.96694,3e-05,4.37202]
[1780008759968,35.94,73444.12,0.0,-0.96694,3e-05,4.37202]
[1780008760070,35.94,73443.77,0.0,-0.96696,3e-05,4.37007]
[1780008761720,35.94,73443.72,0.0,-0.96697,3e-05,4.36927]
[1780008766894,35.93,73443.85,0.0,-0.96698,3e-05,4.36794]
[1780008767901,35.93,73440.03,0.0,-0.96711,3e-05,4.35363]
[1780008768908,35.94,73435.4,0.0,-0.96727,3e-05,4.33629]
[1780008770601,35.94,73435.61,0.0,-0.96726,3e-05,4.33744]
[1780008770724,35.94,73435.61,0.0,-0.96726,3e-05,4.33744]
[1780008770922,35.94,73436.1,0.0,-0.96724,3e-05,4.33965]
[1780008771891,35.94,73436.1,0.0,-0.96724,3e-05,4.33965]
[1780008771967,35.94,73436.1,0.0,-0.96724,3e-05,4.33965]
[1780008777971,35.94,73432.06,0.0,-0.96735,3e-05,4.32662]
[1780008778733,35.94,73432.06,0.0,-0.96735,3e-05,4.32662]
[1780008778968,35.94,73432.06,0.0,-0.96735,3e-05,4.32662]
[1780008778977,35.94,73431.58,0.0,-0.96737,3e-05,4.32515]
[1780008780973,35.94,73428.89,0.0,-0.96746,3e-05,4.31529]
[1780008781219,35.95,73428.61,0.0,-0.96746,3e-05,4.3146]
[1780008781999,35.95,73425.49,0.0,-0.96757,3e-05,4.30315]
[1780008783006,35.95,73422.26,0.0,-0.96767,3e-05,4.29132]
[1780008788041,35.95,73421.83,0.0,-0.96767,3e-05,4.29171]
[1780008792103,35.95,73422.07,0.0,-0.96765,3e-05,4.2938]
[1780008792130,35.96,73422.11,0.0,-0.96764,3e-05,4.29434]
[1780008792220,35.96,73422.11,0.0,-0.96764,3e-05,4.29434]
[1780008792442,35.96,73422.11,0.0,-0.96764,3e-05,4.29434]
[1780008792474,35.96,73422.11,0.0,-0.96764,3e-05,4.29434]
[1780008799118,35.96,73421.31,0.0,-0.96765,3e-05,4.294]
[1780008802488,35.96,73420.58,0.0,-0.96766,3e-05,4.29238]
[1780008802718,35.96,73420.58,0.0,-0.96766,3e-05,4.29238]
[1780008803146,35.97,73420.68,0.0,-0.96765,3e-05,4.29314]
[1780008803896,35.97,73420.68,0.0,-0.96765,3e-05,4.29314]
[1780008803968,35.97,73420.68,0.0,-0.96765,3e-05,4.29314]
[1780008811203,35.97,73420.37,0.0,-0.96766,3e-05,4.29216]
[1780008813806,35.97,73419.55,0.0,-0.96768,3e-05,4.2898]
[1780008813970,35.97,73419.55,0.0,-0.96768,3e-05,4.2898]
[1780008814224,35.98,73419.34,0.0,-0.96768,3e-05,4.28937]
[1780008814278,35.98,73419.34,0.0,-0.96768,3e-05,4.28937]
[1780008814470,35.98,73419.34,0.0,-0.96768,3e-05,4.28937]
[1780008820266,35.98,73420.94,0.0,-0.96761,3e-05,4.29758]
[1780008822745,35.98,73420.97,0.0,-0.9676,3e-05,4.29805]
[1780008822968,35.98,73420.97,0.0,-0.9676,3e-05,4.29805]
[1780008823062,35.98,73420.35,0.0,-0.96762,3e-05,4.2964]
[1780008823486,35.98,73420.35,0.0,-0.96762,3e-05,4.2964]
[1780008823726,35.98,73420.35,0.0,-0.96762,3e-05,4.2964]
[1780008829330,35.99,73418.83,0.0,-0.96765,3e-05,4.29282]
[1780008831343,35.99,73418.79,0.0,-0.96765,3e-05,4.29303]
[1780008831471,35.99,73418.79,0.0,-0.96765,3e-05,4.29303]
[1780008831491,35.99,73419.27,0.0,-0.96763,3e-05,4.29555]
[1780008833264,35.99,73421.85,0.0,-0.96754,3e-05,4.30531]
[1780008833470,35.99,73421.85,0.0,-0.96754,3e-05,4.30531]
[1780008839401,36.0,73424.83,0.0,-0.96742,3e-05,4.31886]
[1780008840609,36.0,73424.83,0.0,-0.96742,3e-05,4.31886]
[1780008840721,36.0,73424.83,0.0,-0.96742,3e-05,4.31886]
[1780008843831,36.0,73424.86,0.0,-0.96741,3e-05,4.31933]
[1780008843967,36.0,73424.86,0.0,-0.96741,3e-05,4.31933]
[1780008844060,36.0,73425.62,0.0,-0.96738,3e-05,4.32252]
[1780008844904,36.0,73425.62,0.0,-0.96738,3e-05,4.32252]
[1780008844972,36.0,73425.62,0.0,-0.96738,3e-05,4.32252]
[1780008849046,36.0,73427.92,0.0,-0.96729,3e-05,4.33247]
[1780008849221,36.0,73427.92,0.0,-0.96729,3e-05,4.33247]
[1780008849380,36.0,73426.37,0.0,-0.96734,3e-05,4.32687]
[1780008849467,36.0,73426.37,0.0,-0.96734,3e-05,4.32687]
[1780008849471,36.0,73420.98,0.0,-0.96752,3e-05,4.30676]
[1780008855513,36.01,73419.58,0.0,-0.96755,3e-05,4.30352]
[1780008857219,36.01,73419.58,0.0,-0.96755,3e-05,4.30352]
[1780008857468,36.01,73419.74,0.0,-0.96754,3e-05,4.30446]
[1780008858534,36.01,73412.42,0.0,-0.96779,3e-05,4.27751]
[1780008859999,36.01,73412.42,0.0,-0.96779,3e-05,4.27751]
[1780008860221,36.01,73412.42,0.0,-0.96779,3e-05,4.27751]
[1780008860251,36.01,73412.42,0.0,-0.96779,3e-05,4.27751]
[1780008860052,36.01,73409.46,0.0,-0.96788,3e-05,4.26675]
[1780008860470,36.01,73409.46,0.0,-0.96788,3e-05,4.26675]
[1780008860548,36.01,73407.88,0.0,-0.96793,3e-05,4.26122]
[1780008866591,36.02,73407.13,0.0,-0.96793,3e-05,4.26093]
[1780008870618,36.02,73410.25,0.0,-0.96781,3e-05,4.27437]
[1780008871786,36.02,73410.25,0.0,-0.96781,3e-05,4.27437]
[1780008871968,36.02,73410.25,0.0,-0.96781,3e-05,4.27437]
[1780008872069,36.02,73410.0,0.0,-0.96784,3e-05,4.27106]
[1780008872950,36.02,73410.0,0.0,-0.96784,3e-05,4.27106]
[1780008872968,36.02,73410.0,0.0,-0.96784,3e-05,4.27106]
[1780008879681,36.03,73411.11,0.0,-0.96777,3e-05,4.27861]
[1780008884154,36.03,73411.2,0.0,-0.96776,3e-05,4.28023]
[1780008884217,36.03,73411.2,0.0,-0.96776,3e-05,4.28023]
[1780008886732,36.04,73419.76,0.0,-0.96745,3e-05,4.31424]
[1780008887358,36.04,73419.76,0.0,-0.96745,3e-05,4.31424]
[1780008887467,36.04,73419.76,0.0,-0.96745,3e-05,4.31424]
[1780008888015,36.04,73419.76,0.0,-0.96745,3e-05,4.31424]
[1780008888220,36.04,73419.76,0.0,-0.96745,3e-05,4.31424]
[1780008888224,36.04,73420.96,0.0,-0.9674,3e-05,4.31916]
[1780008893388,36.04,73421.35,0.0,-0.96738,3e-05,4.32211]
[1780008899823,36.05,73421.73,0.0,-0.96734,3e-05,4.32647]
[1780008902138,36.05,73421.96,0.0,-0.96733,3e-05,4.3277]
[1780008902227,36.05,73421.96,0.0,-0.96733,3e-05,4.3277]
[1780008902239,36.05,73421.47,0.0,-0.96734,3e-05,4.32621]
[1780008902933,36.05,73421.47,0.0,-0.96734,3e-05,4.32621]
[1780008902970,36.05,73421.47,0.0,-0.96734,3e-05,4.32621]
[1780008908886,36.06,73421.15,0.0,-0.96733,3e-05,4.32754]
[1780008915197,36.06,73420.72,0.0,-0.96733,3e-05,4.32701]
[1780008915218,36.06,73420.72,0.0,-0.96733,3e-05,4.32701]
[1780008917798,36.07,73420.65,0.0,-0.96732,3e-05,4.32858]
[1780008917968,36.07,73420.65,0.0,-0.96732,3e-05,4.32858]
[1780008918068,36.07,73420.65,0.0,-0.96732,3e-05,4.32894]
[1780008919504,36.07,73420.37,0.0,-0.96732,3e-05,4.32825]
[1780008919719,36.07,73420.37,0.0,-0.96732,3e-05,4.32825]
[1780008924998,36.07,73418.99,0.0,-0.96735,3e-05,4.32527]
[1780008929965,36.08,73418.87,0.0,-0.96734,3e-05,4.32634]
[1780008930218,36.08,73418.87,0.0,-0.96734,3e-05,4.32634]
[1780008930292,36.08,73418.22,0.0,-0.96736,3e-05,4.32427]
[1780008930752,36.08,73418.22,0.0,-0.96736,3e-05,4.32427]
[1780008930968,36.08,73418.22,0.0,-0.96736,3e-05,4.32427]
[1780008933826,36.08,73418.09,0.0,-0.96737,3e-05,4.32213]
[1780008933968,36.08,73418.09,0.0,-0.96737,3e-05,4.32213]
[1780008934365,36.08,73417.39,0.0,-0.96739,3e-05,4.31987]
[1780008934467,36.08,73417.39,0.0,-0.96739,3e-05,4.31987]
[1780008935068,36.08,73417.47,0.0,-0.96738,3e-05,4.32057]
[1780008940103,36.09,73418.01,0.0,-0.96735,3e-05,4.3246]
[1780008943730,36.09,73418.15,0.0,-0.96733,3e-05,4.32631]
[1780008943969,36.09,73418.15,0.0,-0.96733,3e-05,4.32631]
[1780008946402,36.09,73418.38,0.0,-0.96731,3e-05,4.32834]
[1780008949576,36.09,73418.15,0.0,-0.96731,3e-05,4.32862]
[1780008949718,36.09,73418.15,0.0,-0.96731,3e-05,4.32862]
[1780008950173,36.1,73417.02,0.0,-0.96735,3e-05,4.32472]
[1780008950471,36.1,73417.02,0.0,-0.96735,3e-05,4.32472]
[1780008950720,36.1,73417.02,0.0,-0.96735,3e-05,4.32472]
[1780008952187,36.1,73412.92,0.0,-0.96748,3e-05,4.31]
[1780008953194,36.1,73410.39,0.0,-0.96756,3e-05,4.30087]
[1780008955208,36.1,73413.23,0.0,-0.96746,3e-05,4.31245]
[1780008958940,36.1,73412.76,0.0,-0.96746,3e-05,4.3119]
[1780008958969,36.1,73412.76,0.0,-0.96746,3e-05,4.3119]
[1780008959238,36.1,73413.34,0.0,-0.96744,3e-05,4.31451]
[1780008960232,36.1,73413.34,0.0,-0.96744,3e-05,4.31451]
[1780008960468,36.11,73413.53,0.0,-0.96743,3e-05,4.31563]
[1780008968472,36.11,73413.68,0.0,-0.96739,3e-05,4.31941]
[1780008968719,36.11,73413.68,0.0,-0.96739,3e-05,4.31941]
[1780008969306,36.11,73414.2,0.0,-0.96737,3e-05,4.32177]
[1780008970395,36.12,73414.4,0.0,-0.96736,3e-05,4.32292]
[1780008970469,36.12,73414.4,0.0,-0.96736,3e-05,4.32292]
[1780008973333,36.12,73416.72,0.0,-0.96727,3e-05,4.33286]
[1780008978371,36.12,73418.38,0.0,-0.9672,3e-05,4.34098]
[1780008979633,36.12,73418.42,0.0,-0.96719,3e-05,4.34149]
[1780008979719,36.12,73418.42,0.0,-0.96719,3e-05,4.34149]
[1780008985420,36.13,73418.57,0.0,-0.96717,3e-05,4.34418]
[1780008987719,36.13,73418.57,0.0,-0.96717,3e-05,4.34418]
[1780008987821,36.13,73418.49,0.0,-0.96716,3e-05,4.34493]
[1780008988850,36.13,73418.49,0.0,-0.96716,3e-05,4.34493]
[1780008988969,36.13,73418.49,0.0,-0.96716,3e-05,4.34493]
[1780008989729,36.13,73418.49,0.0,-0.96716,3e-05,4.34528]
[1780008989739,36.13,73417.64,0.0,-0.96718,3e-05,4.3424]
[1780008995490,36.14,73415.16,0.0,-0.96727,3e-05,4.33199]
[1780008999776,36.14,73416.54,0.0,-0.96722,3e-05,4.33831]
[1780008999967,36.14,73416.54,0.0,-0.96722,3e-05,4.33831]
[1780009000067,36.14,73415.14,0.0,-0.96726,3e-05,4.33374]
[1780009001188,36.14,73415.14,0.0,-0.96726,3e-05,4.33374]
[1780009001219,36.14,73415.14,0.0,-0.96726,3e-05,4.33374]
[1780009003546,36.14,73417.44,0.0,-0.96717,3e-05,4.34355]
[1780009008581,36.15,73417.51,0.0,-0.96715,3e-05,4.34593]
[1780009010909,36.15,73418.14,0.0,-0.96712,3e-05,4.34867]
[1780009010967,36.15,73418.14,0.0,-0.96712,3e-05,4.34867]
[1780009015723,36.15,73418.38,0.0,-0.9671,3e-05,4.3513]
[1780009015824,36.16,73422.76,0.0,-0.96694,3e-05,4.36829]
[1780009016962,36.16,73422.76,0.0,-0.96694,3e-05,4.36829]
[1780009016969,36.16,73422.76,0.0,-0.96694,3e-05,4.36829]
[1780009017063,36.16,73424.66,0.0,-0.96688,3e-05,4.37584]
[1780009020580,36.16,73425.12,0.0,-0.96685,3e-05,4.37847]
[1780009020720,36.16,73425.12,0.0,-0.96685,3e-05,4.37847]
[1780009026713,36.16,73426.33,0.0,-0.96679,3e-05,4.38502]
[1780009028148,36.16,73426.33,0.0,-0.96679,3e-05,4.38502]
[1780009028219,36.16,73426.33,0.0,-0.96679,3e-05,4.38502]
[1780009028320,36.16,73423.69,0.0,-0.96688,3e-05,4.37522]
[1780009028727,36.16,73421.6,0.0,-0.96695,3e-05,4.36754]
[1780009029559,36.16,73421.6,0.0,-0.96695,3e-05,4.36754]
[1780009029720,36.16,73421.6,0.0,-0.96695,3e-05,4.36754]
[1780009030741,36.16,73413.03,0.0,-0.96725,3e-05,4.33381]
[1780009031748,36.16,73406.36,0.0,-0.96749,3e-05,4.30807]
[1780009034186,36.16,73405.81,0.0,-0.96751,3e-05,4.3055]
[1780009034218,36.16,73405.81,0.0,-0.96751,3e-05,4.3055]
[1780009039806,36.15,73405.91,0.0,-0.96754,3e-05,4.30238]
[1780009040813,36.15,73403.1,0.0,-0.96764,3e-05,4.29131]
[1780009041820,36.15,73400.42,0.0,-0.96773,3e-05,4.28077]
[1780009043720,36.15,73400.02,0.0,-0.96775,3e-05,4.27881]
[1780009043834,36.15,73399.13,0.0,-0.96779,3e-05,4.27502]
[1780009044602,36.15,73399.13,0.0,-0.96779,3e-05,4.27502]
[1780009044719,36.15,73399.13,0.0,-0.96779,3e-05,4.27502]
[1780009048447,36.14,73396.49,0.0,-0.96789,3e-05,4.26378]
[1780009048468,36.14,73396.49,0.0,-0.96789,3e-05,4.26378]
[1780009051887,36.14,73395.57,0.0,-0.96793,3e-05,4.25862]
[1780009051969,36.14,73395.57,0.0,-0.96793,3e-05,4.25862]
[1780009051988,36.14,73395.54,0.0,-0.96796,3e-05,4.25529]
[1780009057932,36.13,73394.66,0.0,-0.96801,3e-05,4.24945]
[1780009060759,36.13,73393.56,0.0,-0.96805,3e-05,4.2445]
[1780009060969,36.13,73393.56,0.0,-0.96805,3e-05,4.2445]
[1780009066663,36.13,73393.44,0.0,-0.96805,3e-05,4.24511]
[1780009066720,36.13,73393.44,0.0,-0.96805,3e-05,4.24511]
[1780009066907,36.13,73393.44,0.0,-0.96805,3e-05,4.24511]
[1780009066970,36.13,73393.44,0.0,-0.96805,3e-05,4.24511]
[1780009066995,36.13,73394.0,0.0,-0.96803,3e-05,4.24677]
[1780009072030,36.14,73393.33,0.0,-0.96804,3e-05,4.24659]
[1780009074008,36.14,73393.17,0.0,-0.96804,3e-05,4.24645]
[1780009074220,36.14,73393.17,0.0,-0.96804,3e-05,4.24645]
[1780009080086,36.14,73392.23,0.0,-0.96805,3e-05,4.24522]
[1780009083107,36.14,73387.25,0.0,-0.96823,3e-05,4.22534]
[1780009083815,36.14,73387.25,0.0,-0.96823,3e-05,4.22534]
[1780009083967,36.14,73387.25,0.0,-0.96823,3e-05,4.22534]
[1780009086117,36.14,73386.0,0.0,-0.96828,3e-05,4.21987]
[1780009086218,36.14,73386.0,0.0,-0.96828,3e-05,4.21987]
[1780009086219,36.14,73385.39,0.0,-0.9683,3e-05,4.2172]
[1780009091855,36.13,73384.94,0.0,-0.96833,3e-05,4.21352]
[1780009092028,36.13,73384.94,0.0,-0.96833,3e-05,4.21352]
[1780009092217,36.13,73384.94,0.0,-0.96833,3e-05,4.21352]
[1780009094186,36.13,73379.48,0.0,-0.96852,3e-05,4.1921]
[1780009098214,36.13,73373.76,0.0,-0.96873,3e-05,4.16953]
[1780009100159,36.12,73373.88,0.0,-0.96873,3e-05,4.16965]
[1780009100217,36.12,73373.88,0.0,-0.96873,3e-05,4.16965]
[1780009103390,36.12,73373.47,0.0,-0.96875,3e-05,4.16716]
[1780009103469,36.12,73373.47,0.0,-0.96875,3e-05,4.16716]
[1780009103489,36.12,73373.52,0.0,-0.96875,3e-05,4.16702]
[1780009108285,36.12,73370.29,0.0,-0.96887,3e-05,4.15354]
[1780009110831,36.12,73367.36,0.0,-0.96897,3e-05,4.14219]
[1780009110977,36.12,73367.36,0.0,-0.96897,3e-05,4.14219]
[1780009116343,36.11,73367.64,0.0,-0.969,3e-05,4.13878]
[1780009118968,36.11,73368.29,0.0,-0.96898,3e-05,4.14058]
[1780009119219,36.11,73368.29,0.0,-0.96898,3e-05,4.14058]
[1780009121044,36.11,73368.73,0.0,-0.96897,3e-05,4.1416]
[1780009121219,36.11,73368.73,0.0,-0.96897,3e-05,4.1416]
[1780009121380,36.11,73368.91,0.0,-0.96897,3e-05,4.14196]
[1780009126414,36.1,73368.61,0.0,-0.96899,3e-05,4.13938]
[1780009131450,36.1,73368.5,0.0,-0.96901,3e-05,4.13754]
[1780009133807,36.1,73368.95,0.0,-0.969,3e-05,4.13891]
[1780009133967,36.1,73368.95,0.0,-0.969,3e-05,4.13891]
[1780009138015,36.1,73368.86,0.0,-0.96901,3e-05,4.13716]
[1780009138217,36.1,73368.86,0.0,-0.96901,3e-05,4.13716]
[1780009139345,36.1,73368.22,0.0,-0.96903,3e-05,4.13453]
[1780009139467,36.1,73368.22,0.0,-0.96903,3e-05,4.13453]
[1780009139508,36.1,73367.62,0.0,-0.96906,3e-05,4.13206]
[1780009141521,36.09,73362.9,0.0,-0.96922,3e-05,4.11423]
[1780009142315,36.09,73362.9,0.0,-0.96922,3e-05,4.11423]
[1780009142470,36.09,73362.9,0.0,-0.96922,3e-05,4.11423]
[1780009144542,36.09,73355.06,0.0,-0.96948,3e-05,4.08495]
[1780009145549,36.09,73361.83,0.0,-0.96926,3e-05,4.10945]
[1780009146556,36.09,73369.64,0.0,-0.96901,3e-05,4.13783]
[1780009147312,36.09,73369.64,0.0,-0.96901,3e-05,4.13783]
[1780009147468,36.09,73369.64,0.0,-0.96901,3e-05,4.13783]
[1780009147563,36.09,73370.15,0.0,-0.96899,3e-05,4.13942]
[1780009149476,36.09,73370.3,0.0,-0.96899,3e-05,4.1397]
[1780009149532,36.09,73370.3,0.0,-0.96899,3e-05,4.13943]
[1780009149723,36.09,73370.3,0.0,-0.96899,3e-05,4.13943]
[1780009155700,36.09,73369.97,0.0,-0.96899,3e-05,4.13947]
[1780009155720,36.09,73369.97,0.0,-0.96899,3e-05,4.13947]
[1780009163685,36.1,73369.82,0.0,-0.96897,3e-05,4.14164]
[1780009168720,36.1,73368.93,0.0,-0.96901,3e-05,4.13694]
[1780009174388,36.09,73368.18,0.0,-0.96907,3e-05,4.13033]
[1780009174466,36.09,73368.18,0.0,-0.96907,3e-05,4.13033]
[1780009177022,36.09,73367.72,0.0,-0.96909,3e-05,4.12759]
[1780009177220,36.09,73367.72,0.0,-0.96909,3e-05,4.12759]
[1780009177321,36.09,73367.51,0.0,-0.9691,3e-05,4.12655]
[1780009182818,36.09,73368.45,0.0,-0.96908,3e-05,4.12841]
[1780009187940,36.08,73368.11,0.0,-0.96911,3e-05,4.12611]
[1780009187967,36.08,73368.11,0.0,-0.96911,3e-05,4.12611]
[1780009191378,36.08,73368.34,0.0,-0.9691,3e-05,4.12643]
[1780009191467,36.08,73368.34,0.0,-0.9691,3e-05,4.12643]
[1780009191479,36.08,73371.0,0.0,-0.96902,3e-05,4.13566]
[1780009192711,36.08,73371.59,0.0,-0.969,3e-05,4.13755]
[1780009192737,36.08,73371.59,0.0,-0.969,3e-05,4.13755]
[1780009198605,36.08,73374.03,0.0,-0.96894,3e-05,4.14507]
[1780009198720,36.08,73374.28,0.0,-0.96893,3e-05,4.1457]
[1780009200816,36.07,73374.09,0.0,-0.96894,3e-05,4.14441]
[1780009200967,36.07,73374.09,0.0,-0.96894,3e-05,4.14441]
[1780009201032,36.07,73374.7,0.0,-0.96893,3e-05,4.14637]
[1780009203969,36.07,73393.68,0.0,-0.9683,3e-05,4.21661]
[1780009204976,36.07,73408.41,0.0,-0.9678,3e-05,4.27217]
[1780009205983,36.08,73424.44,0.0,-0.96725,3e-05,4.33307]
[1780009206990,36.08,73425.88,0.0,-0.9672,3e-05,4.33882]
[1780009211018,36.08,73433.09,0.0,-0.96694,3e-05,4.36733]
[1780009212025,36.08,73439.18,0.0,-0.96673,3e-05,4.39083]
[1780009214040,36.08,73442.38,0.0,-0.96661,3e-05,4.40345]
[1780009219074,36.08,73446.04,0.0,-0.96648,3e-05,4.41829]
[1780009224113,36.08,73446.38,0.0,-0.96646,3e-05,4.42037]
[1780009225526,36.08,73446.38,0.0,-0.96646,3e-05,4.42037]
[1780009227134,36.08,73449.93,0.0,-0.96633,4e-05,4.43449]
[1780009231723,36.09,73449.69,0.0,-0.96636,3e-05,4.43123]
[1780009237204,36.09,73444.96,0.0,-0.96651,3e-05,4.41402]
[1780009239940,36.09,73445.93,0.0,-0.96647,3e-05,4.4181]
[1780009239967,36.09,73445.93,0.0,-0.96647,3e-05,4.4181]
[1780009243737,36.09,73446.81,0.0,-0.96644,3e-05,4.42216]
[1780009243969,36.09,73446.81,0.0,-0.96644,3e-05,4.42216]
[1780009244253,36.09,73447.23,0.0,-0.96642,3e-05,4.42394]
[1780009249288,36.09,73445.97,0.0,-0.96646,3e-05,4.41996]
[1780009251302,36.09,73441.31,0.0,-0.96662,3e-05,4.40243]
[1780009251731,36.09,73441.31,0.0,-0.96662,3e-05,4.40243]
[1780009252733,36.09,73440.67,0.0,-0.96664,3e-05,4.40018]
[1780009252969,36.09,73440.67,0.0,-0.96664,3e-05,4.40018]
[1780009253317,36.1,73440.22,0.0,-0.96665,3e-05,4.39867]
[1780009257370,36.1,73427.49,0.0,-0.96708,3e-05,4.35094]
[1780009258360,36.1,73411.83,0.0,-0.96762,3e-05,4.29107]
[1780009259367,36.09,73407.45,0.0,-0.96778,3e-05,4.27408]
[1780009264402,36.09,73407.48,0.0,-0.9678,3e-05,4.27181]
[1780009269437,36.08,73404.8,0.0,-0.96791,3e-05,4.25941]
[1780009271222,36.08,73404.21,0.0,-0.96793,3e-05,4.25674]
[1780009271470,36.08,73404.21,0.0,-0.96793,3e-05,4.25674]
[1780009277493,36.07,73405.31,0.0,-0.96792,3e-05,4.25772]
[1780009280646,36.07,73405.42,0.0,-0.96793,3e-05,4.25723]
[1780009280721,36.07,73405.42,0.0,-0.96793,3e-05,4.25723]
[1780009280698,36.07,73405.42,0.0,-0.96793,3e-05,4.25678]
[1780009280934,36.07,73405.42,0.0,-0.96793,3e-05,4.25678]
[1780009280973,36.07,73405.42,0.0,-0.96793,3e-05,4.25678]
[1780009285549,36.07,73412.05,0.0,-0.9677,3e-05,4.28216]
[1780009286556,36.07,73420.29,0.0,-0.96742,3e-05,4.31366]
[1780009287563,36.07,73420.68,0.0,-0.9674,3e-05,4.31549]
[1780009291069,36.08,73423.8,0.0,-0.96729,3e-05,4.32834]
[1780009291222,36.08,73423.8,0.0,-0.96729,3e-05,4.32834]
[1780009291509,36.08,73423.8,0.0,-0.96729,3e-05,4.32834]
[1780009291727,36.08,73423.8,0.0,-0.96729,3e-05,4.32834]
[1780009291591,36.08,73424.93,0.0,-0.96727,3e-05,4.33014]
[1780009296626,36.08,73426.68,0.0,-0.96719,3e-05,4.33838]
[1780009299571,36.08,73427.87,0.0,-0.96714,3e-05,4.34352]
[1780009299721,36.08,73427.87,0.0,-0.96714,3e-05,4.34352]
[1780009299742,36.08,73428.15,0.0,-0.96713,3e-05,4.34489]
[1780009300524,36.08,73428.15,0.0,-0.96713,3e-05,4.34489]
[1780009300719,36.08,73428.15,0.0,-0.96713,3e-05,4.34489]
[1780009304682,36.09,73432.42,0.0,-0.96697,3e-05,4.36261]
[1780009306279,36.09,73432.76,0.0,-0.96696,3e-05,4.36418]
[1780009306347,36.09,73432.76,0.0,-0.96696,3e-05,4.36418]
[1780009306475,36.09,73432.76,0.0,-0.96696,3e-05,4.36418]
[1780009306569,36.09,73432.76,0.0,-0.96696,3e-05,4.36445]
[1780009311731,36.09,73430.74,0.0,-0.96701,3e-05,4.35813]
[1780009312854,36.09,73430.46,0.0,-0.96702,3e-05,4.35735]
[1780009312963,36.09,73430.46,0.0,-0.96702,3e-05,4.35735]
[1780009312968,36.09,73430.46,0.0,-0.96702,3e-05,4.35735]
[1780009313219,36.09,73430.46,0.0,-0.96702,3e-05,4.35735]
[1780009313745,36.09,73427.27,0.0,-0.96713,3e-05,4.3455]
[1780009318781,36.1,73426.13,0.0,-0.96715,3e-05,4.34269]
[1780009321780,36.1,73426.36,0.0,-0.96714,3e-05,4.34419]
[1780009321970,36.1,73426.36,0.0,-0.96714,3e-05,4.34419]
[1780009322000,36.1,73426.36,0.0,-0.96714,3e-05,4.34419]
[1780009322221,36.1,73426.36,0.0,-0.96714,3e-05,4.34419]
[1780009322262,36.1,73426.31,0.0,-0.96713,3e-05,4.34462]
[1780009326993,36.1,73426.79,0.0,-0.96711,3e-05,4.34737]
[1780009327142,36.1,73426.79,0.0,-0.96711,3e-05,4.34737]
[1780009327221,36.1,73426.79,0.0,-0.96711,3e-05,4.34737]
[1780009327239,36.1,73425.79,0.0,-0.96714,3e-05,4.34418]
[1780009332879,36.11,73425.0,0.0,-0.96715,3e-05,4.34271]
[1780009338678,36.11,73424.98,0.0,-0.96714,3e-05,4.34385]
[1780009338726,36.11,73424.98,0.0,-0.96714,3e-05,4.34385]
[1780009338732,36.11,73424.98,0.0,-0.96714,3e-05,4.34385]
[1780009338780,36.11,73424.94,0.0,-0.96714,3e-05,4.3443]
[1780009338970,36.11,73424.94,0.0,-0.96714,3e-05,4.3443]
[1780009345970,36.12,73424.45,0.0,-0.96713,3e-05,4.34482]
[1780009347652,36.12,73424.45,0.0,-0.96713,3e-05,4.34482]
[1780009347721,36.12,73424.45,0.0,-0.96713,3e-05,4.34482]
[1780009347764,36.12,73424.45,0.0,-0.96713,3e-05,4.34482]
[1780009347751,36.12,73424.45,0.0,-0.96713,3e-05,4.34512]
[1780009347970,36.12,73424.45,0.0,-0.96713,3e-05,4.34512]
[1780009355033,36.12,73425.21,0.0,-0.9671,3e-05,4.34754]
[1780009356640,36.12,73425.21,0.0,-0.9671,3e-05,4.34754]
[1780009356699,36.12,73425.21,0.0,-0.9671,3e-05,4.34754]
[1780009356722,36.12,73425.21,0.0,-0.9671,3e-05,4.34754]
[1780009356741,36.12,73425.6,0.0,-0.96708,3e-05,4.34931]
[1780009362082,36.13,73425.76,0.0,-0.96706,3e-05,4.35163]
[1780009365103,36.13,73429.44,0.0,-0.96693,3e-05,4.36648]
[1780009367570,36.13,73431.07,0.0,-0.96687,3e-05,4.37295]
[1780009367720,36.13,73431.07,0.0,-0.96687,3e-05,4.37295]
[1780009367669,36.13,73430.81,0.0,-0.96688,3e-05,4.37221]
[1780009367837,36.13,73430.81,0.0,-0.96688,3e-05,4.37221]
[1780009367968,36.13,73430.81,0.0,-0.96688,3e-05,4.37221]
[1780009372152,36.13,73435.99,0.0,-0.96669,3e-05,4.39321]
[1780009373303,36.13,73435.99,0.0,-0.96669,3e-05,4.39321]
[1780009373370,36.13,73435.99,0.0,-0.96669,3e-05,4.39321]
[1780009373470,36.13,73435.99,0.0,-0.96669,3e-05,4.39321]
[1780009373471,36.14,73436.98,0.0,-0.96665,3e-05,4.39721]
[1780009377417,36.14,73437.97,0.0,-0.96661,3e-05,4.40161]
[1780009377470,36.14,73437.97,0.0,-0.96661,3e-05,4.40161]
[1780009377581,36.14,73437.97,0.0,-0.96661,3e-05,4.40161]
[1780009377722,36.14,73437.97,0.0,-0.96661,3e-05,4.40161]
[1780009377792,36.14,73436.82,0.0,-0.96665,3e-05,4.39741]
[1780009382247,36.14,73432.48,0.0,-0.96679,3e-05,4.38185]
[1780009384568,36.14,73432.44,0.0,-0.96679,3e-05,4.38194]
[1780009384626,36.14,73432.44,0.0,-0.96679,3e-05,4.38194]
[1780009384721,36.14,73432.44,0.0,-0.96679,3e-05,4.38194]
[1780009384787,36.14,73432.44,0.0,-0.96679,3e-05,4.38217]
[1780009390303,36.14,73431.79,0.0,-0.9668,3e-05,4.38111]
[1780009396604,36.15,73431.79,0.0,-0.96679,3e-05,4.38158]
[1780009396719,36.15,73431.79,0.0,-0.96679,3e-05,4.38158]
[1780009396819,36.15,73431.79,0.0,-0.96678,3e-05,4.38252]
[1780009402119,36.15,73432.75,0.0,-0.96674,3e-05,4.38735]
[1780009402217,36.15,73432.75,0.0,-0.96674,3e-05,4.38735]
[1780009402515,36.15,73432.75,0.0,-0.96674,3e-05,4.38735]
[1780009402721,36.15,73432.75,0.0,-0.96674,3e-05,4.38735]
[1780009402782,36.15,73434.63,0.0,-0.96667,3e-05,4.39476]
[1780009404402,36.15,73438.49,0.0,-0.96653,3e-05,4.40997]
[1780009407424,36.15,73450.69,0.0,-0.9661,4e-05,4.45748]
[1780009408431,36.15,73462.52,0.0,-0.96568,4e-05,4.50346]
[1780009409443,36.15,73465.77,0.0,-0.96557,4e-05,4.51615]
[1780009414478,36.15,73468.21,0.0,-0.9655,4e-05,4.52283]
[1780009418975,36.15,73468.1,0.0,-0.9655,4e-05,4.52239]
[1780009419173,36.15,73468.1,0.0,-0.9655,4e-05,4.52239]
[1780009419220,36.15,73468.1,0.0,-0.9655,4e-05,4.52239]
[1780009419513,36.15,73468.08,0.0,-0.9655,4e-05,4.52231]
[1780009424387,36.15,73467.53,0.0,-0.96552,4e-05,4.52012]
[1780009424472,36.15,73467.53,0.0,-0.96552,4e-05,4.52012]
[1780009427569,36.15,73473.7,0.0,-0.96531,4e-05,4.54416]
[1780009429114,36.15,73473.14,0.0,-0.96533,4e-05,4.54191]
[1780009429218,36.15,73473.14,0.0,-0.96533,4e-05,4.54191]
[1780009429508,36.15,73473.14,0.0,-0.96533,4e-05,4.54191]
[1780009429720,36.15,73473.14,0.0,-0.96533,4e-05,4.54191]
[1780009429790,36.15,73473.66,0.0,-0.96531,4e-05,4.54389]
[1780009435625,36.15,73473.31,0.0,-0.96532,4e-05,4.54221]
[1780009440812,36.15,73472.46,0.0,-0.96536,4e-05,4.53868]
[1780009440883,36.15,73472.46,0.0,-0.96536,4e-05,4.53868]
[1780009440822,36.15,73472.45,0.0,-0.96536,4e-05,4.5386]
[1780009440968,36.15,73472.45,0.0,-0.96536,4e-05,4.5386]
[1780009442674,36.15,73467.28,0.0,-0.96554,4e-05,4.51832]
[1780009444688,36.15,73461.9,0.0,-0.96573,4e-05,4.49736]
[1780009445387,36.15,73461.9,0.0,-0.96573,4e-05,4.49736]
[1780009445471,36.15,73461.9,0.0,-0.96573,4e-05,4.49736]
[1780009445723,36.15,73461.9,0.0,-0.96573,4e-05,4.49736]
[1780009445818,36.15,73457.79,0.0,-0.96588,4e-05,4.48142]
[1780009449726,36.15,73454.65,0.0,-0.966,4e-05,4.46762]
[1780009451258,36.15,73454.41,0.0,-0.96601,4e-05,4.46676]
[1780009451468,36.15,73454.41,0.0,-0.96601,4e-05,4.46676]
[1780009451483,36.15,73454.41,0.0,-0.96601,4e-05,4.46676]
[1780009451719,36.15,73454.41,0.0,-0.96601,4e-05,4.46676]
[1780009451740,36.15,73454.52,0.0,-0.96601,4e-05,4.46725]
[1780009456775,36.14,73454.06,0.0,-0.96606,4e-05,4.4613]
[1780009461811,36.14,73454.24,0.0,-0.96605,4e-05,4.46235]
[1780009464831,36.14,73451.04,0.0,-0.96616,4e-05,4.4502]
[1780009467249,36.14,73450.48,0.0,-0.96618,4e-05,4.44822]
[1780009467449,36.14,73450.48,0.0,-0.96618,4e-05,4.44822]
[1780009467468,36.14,73450.48,0.0,-0.96618,4e-05,4.44822]
[1780009467852,36.14,73450.66,0.0,-0.96617,4e-05,4.449]
[1780009472888,36.14,73450.63,0.0,-0.96619,4e-05,4.44651]
[1780009473689,36.14,73450.63,0.0,-0.96619,4e-05,4.44651]
[1780009473719,36.14,73450.63,0.0,-0.96619,4e-05,4.44651]
[1780009474902,36.14,73454.1,0.0,-0.96607,4e-05,4.46012]
[1780009476092,36.14,73451.89,0.0,-0.96614,4e-05,4.45166]
[1780009476219,36.14,73451.89,0.0,-0.96614,4e-05,4.45166]
[1780009476777,36.14,73451.89,0.0,-0.96614,4e-05,4.45166]
[1780009476916,36.14,73448.12,0.0,-0.96628,4e-05,4.43721]
[1780009476968,36.14,73448.12,0.0,-0.96628,4e-05,4.43721]
[1780009482558,36.14,73448.15,0.0,-0.96627,4e-05,4.43765]
[1780009482735,36.14,73448.15,0.0,-0.96627,4e-05,4.43765]
[1780009482791,36.14,73448.15,0.0,-0.96627,4e-05,4.43765]
[1780009482893,36.14,73447.07,0.0,-0.96631,3e-05,4.43383]
[1780009482971,36.14,73447.07,0.0,-0.96631,3e-05,4.43383]
[1780009487995,36.15,73447.33,0.0,-0.96629,4e-05,4.43541]
[1780009492644,36.15,73447.94,0.0,-0.96627,4e-05,4.4381]
[1780009492720,36.15,73447.94,0.0,-0.96627,4e-05,4.4381]
[1780009492846,36.15,73447.94,0.0,-0.96627,4e-05,4.4381]
[1780009492797,36.15,73447.37,0.0,-0.96629,4e-05,4.43612]
[1780009492968,36.15,73447.37,0.0,-0.96629,4e-05,4.43612]
[1780009498099,36.15,73447.48,0.0,-0.96628,4e-05,4.43699]
[1780009498220,36.15,73447.48,0.0,-0.96628,4e-05,4.43699]
[1780009498470,36.15,73447.48,0.0,-0.96628,4e-05,4.43699]
[1780009498515,36.15,73446.48,0.0,-0.96631,3e-05,4.43336]
[1780009502313,36.15,73448.56,0.0,-0.96624,4e-05,4.4416]
[1780009502458,36.15,73448.56,0.0,-0.96624,4e-05,4.4416]
[1780009502468,36.15,73448.56,0.0,-0.96624,4e-05,4.4416]
[1780009502559,36.15,73451.36,0.0,-0.96613,4e-05,4.45262]
[1780009508139,36.15,73452.62,0.0,-0.96609,4e-05,4.45791]
[1780009509699,36.15,73452.62,0.0,-0.96609,4e-05,4.45791]
[1780009509730,36.15,73452.62,0.0,-0.96609,4e-05,4.45791]
[1780009509917,36.15,73452.62,0.0,-0.96609,4e-05,4.45791]
[1780009509831,36.15,73456.62,0.0,-0.96594,4e-05,4.47355]
[1780009509970,36.15,73456.62,0.0,-0.96594,4e-05,4.47355]
[1780009515186,36.15,73456.58,0.0,-0.96594,4e-05,4.4737]
[1780009520221,36.15,73456.55,0.0,-0.96594,4e-05,4.47385]
[1780009521159,36.15,73456.55,0.0,-0.96594,4e-05,4.47385]
[1780009521219,36.15,73456.55,0.0,-0.96594,4e-05,4.47385]
[1780009521227,36.15,73456.55,0.0,-0.96594,4e-05,4.47385]
[1780009521472,36.15,73456.55,0.0,-0.96594,4e-05,4.47385]
[1780009521569,36.15,73456.45,0.0,-0.96594,4e-05,4.47352]
[1780009522235,36.15,73458.97,0.0,-0.96585,4e-05,4.48335]
[1780009525636,36.15,73460.34,0.0,-0.96581,4e-05,4.48873]
[1780009525718,36.15,73460.34,0.0,-0.96581,4e-05,4.48873]
[1780009525789,36.15,73460.34,0.0,-0.96581,4e-05,4.48873]
[1780009525968,36.15,73460.34,0.0,-0.96581,4e-05,4.48873]
[1780009525818,36.15,73456.37,0.0,-0.96595,4e-05,4.47337]
[1780009531298,36.15,73457.0,0.0,-0.96594,4e-05,4.47334]
[1780009537340,36.15,73456.95,0.0,-0.96594,4e-05,4.47352]
[1780009542375,36.16,73457.4,0.0,-0.96592,4e-05,4.47556]
[1780009543571,36.16,73457.4,0.0,-0.96592,4e-05,4.47556]
[1780009543718,36.16,73457.4,0.0,-0.96592,4e-05,4.47556]
[1780009543876,36.16,73457.4,0.0,-0.96592,4e-05,4.47556]
[1780009543971,36.16,73457.4,0.0,-0.96592,4e-05,4.47556]
[1780009543905,36.16,73457.4,0.0,-0.96592,4e-05,4.47562]
[1780009552112,36.16,73457.32,0.0,-0.96592,4e-05,4.47542]
[1780009552217,36.16,73457.32,0.0,-0.96592,4e-05,4.47542]
[1780009552301,36.16,73457.32,0.0,-0.96592,4e-05,4.47542]
[1780009552474,36.16,73457.32,0.0,-0.96592,4e-05,4.47542]
[1780009552569,36.16,73457.22,0.0,-0.96592,4e-05,4.47543]
[1780009559494,36.16,73457.22,0.0,-0.96592,4e-05,4.47583]
[1780009560501,36.16,73453.16,0.0,-0.96606,4e-05,4.46018]
[1780009561890,36.16,73453.16,0.0,-0.96606,4e-05,4.46018]
[1780009561977,36.16,73453.16,0.0,-0.96606,4e-05,4.46018]
[1780009561945,36.16,73452.93,0.0,-0.96607,4e-05,4.45937]
[1780009562235,36.16,73452.93,0.0,-0.96607,4e-05,4.45937]
[1780009562471,36.16,73452.93,0.0,-0.96607,4e-05,4.45937]
[1780009562518,36.16,73454.71,0.0,-0.966,4e-05,4.46634]
[1780009567552,36.16,73453.32,0.0,-0.96605,4e-05,4.46137]
[1780009569502,36.16,73452.47,0.0,-0.96608,4e-05,4.45817]
[1780009569722,36.16,73452.47,0.0,-0.96608,4e-05,4.45817]
[1780009569902,36.16,73452.47,0.0,-0.96608,4e-05,4.45817]
[1780009569970,36.16,73452.47,0.0,-0.96608,4e-05,4.45817]
[1780009569933,36.16,73452.45,0.0,-0.96608,4e-05,4.45818]
[1780009575608,36.16,73453.34,0.0,-0.96604,4e-05,4.46218]
[1780009576228,36.16,73453.34,0.0,-0.96604,4e-05,4.46218]
[1780009576468,36.16,73453.34,0.0,-0.96604,4e-05,4.46218]
[1780009576482,36.16,73453.34,0.0,-0.96604,4e-05,4.46218]
[1780009576718,36.16,73453.34,0.0,-0.96604,4e-05,4.46218]
[1780009576819,36.16,73453.59,0.0,-0.96603,4e-05,4.46324]
[1780009582270,36.16,73455.0,0.0,-0.96598,4e-05,4.46913]
[1780009582467,36.16,73455.0,0.0,-0.96598,4e-05,4.46913]
[1780009582591,36.16,73455.0,0.0,-0.96598,4e-05,4.46913]
[1780009582721,36.16,73455.0,0.0,-0.96598,4e-05,4.46913]
[1780009582821,36.16,73457.27,0.0,-0.9659,4e-05,4.478]
[1780009584671,36.16,73459.44,0.0,-0.96582,4e-05,4.48654]
[1780009586358,36.16,73460.17,0.0,-0.96579,4e-05,4.48942]
[1780009586467,36.16,73460.17,0.0,-0.96579,4e-05,4.48942]
[1780009586685,36.16,73461.16,0.0,-0.96576,4e-05,4.49331]
[1780009588687,36.16,73461.21,0.0,-0.96576,4e-05,4.49355]
[1780009588724,36.16,73461.21,0.0,-0.96576,4e-05,4.49355]
[1780009588845,36.16,73464.27,0.0,-0.96565,4e-05,4.50549]
[1780009592728,36.16,73466.12,0.0,-0.9656,4e-05,4.50986]
[1780009597763,36.16,73466.44,0.0,-0.96559,4e-05,4.51114]
[1780009598675,36.16,73466.44,0.0,-0.96559,4e-05,4.51114]
[1780009598718,36.16,73466.44,0.0,-0.96559,4e-05,4.51114]
[1780009599061,36.16,73466.24,0.0,-0.9656,4e-05,4.51037]
[1780009599624,36.16,73466.24,0.0,-0.9656,4e-05,4.51037]
[1780009599721,36.16,73466.24,0.0,-0.9656,4e-05,4.51037]
[1780009604812,36.16,73466.6,0.0,-0.96558,4e-05,4.51178]
[1780009609671,36.16,73467.04,0.0,-0.96557,4e-05,4.51348]
[1780009609724,36.16,73467.04,0.0,-0.96557,4e-05,4.51348]
[1780009612261,36.16,73469.07,0.0,-0.9655,4e-05,4.52136]
[1780009613725,36.16,73470.35,0.0,-0.96545,4e-05,4.52634]
[1780009613877,36.16,73470.06,0.0,-0.96546,4e-05,4.52518]
[1780009614261,36.16,73470.06,0.0,-0.96546,4e-05,4.52518]
[1780009614466,36.16,73470.06,0.0,-0.96546,4e-05,4.52518]
[1780009618912,36.16,73465.46,0.0,-0.96563,4e-05,4.50717]
[1780009620973,36.16,73464.72,0.0,-0.96565,4e-05,4.50429]
[1780009621069,36.16,73464.81,0.0,-0.96565,4e-05,4.50465]
[1780009621217,36.16,73464.81,0.0,-0.96565,4e-05,4.50465]
[1780009623068,36.16,73459.45,0.0,-0.96584,4e-05,4.48385]
[1780009623724,36.16,73459.45,0.0,-0.96584,4e-05,4.48385]
[1780009628983,36.16,73460.69,0.0,-0.96579,4e-05,4.48891]
[1780009634468,36.16,73463.53,0.0,-0.96569,4e-05,4.50003]
[1780009634665,36.16,73463.53,0.0,-0.96569,4e-05,4.50003]
[1780009634719,36.16,73463.53,0.0,-0.96569,4e-05,4.50003]
[1780009634766,36.16,73463.53,0.0,-0.96569,4e-05,4.50006]
[1780009640066,36.16,73464.04,0.0,-0.96567,4e-05,4.50212]
[1780009643087,36.16,73470.94,0.0,-0.96543,4e-05,4.52906]
[1780009644094,36.16,73475.2,0.0,-0.96527,4e-05,4.54569]
[1780009647614,36.16,73478.39,0.0,-0.96516,4e-05,4.55805]
[1780009647724,36.16,73478.39,0.0,-0.96516,4e-05,4.55805]
[1780009648432,36.16,73478.39,0.0,-0.96516,4e-05,4.55798]
[1780009648467,36.16,73478.39,0.0,-0.96516,4e-05,4.55798]
[1780009648534,36.16,73478.39,0.0,-0.96516,4e-05,4.5579]
[1780009654165,36.16,73480.53,0.0,-0.96511,4e-05,4.56305]
[1780009659617,36.16,73481.41,0.0,-0.96508,4e-05,4.56622]
[1780009659718,36.16,73481.41,0.0,-0.96508,4e-05,4.56622]
[1780009665243,36.16,73478.85,0.0,-0.96518,4e-05,4.55566]
[1780009667257,36.16,73474.63,0.0,-0.96533,4e-05,4.53901]
[1780009669376,36.16,73474.56,0.0,-0.96533,4e-05,4.5387]
[1780009669468,36.16,73474.56,0.0,-0.96533,4e-05,4.5387]
[1780009669875,36.16,73474.56,0.0,-0.96533,4e-05,4.5387]
[1780009669969,36.16,73474.56,0.0,-0.96533,4e-05,4.5387]
[1780009670068,36.16,73474.56,0.0,-0.96533,4e-05,4.53866]
[1780009672292,36.16,73469.79,0.0,-0.9655,4e-05,4.51998]
[1780009677327,36.16,73467.16,0.0,-0.9656,4e-05,4.5098]
[1780009678457,36.16,73467.16,0.0,-0.9656,4e-05,4.5098]
[1780009678471,36.16,73467.16,0.0,-0.9656,4e-05,4.5098]
[1780009684376,36.16,73468.08,0.0,-0.96556,4e-05,4.51353]
[1780009689411,36.16,73467.42,0.0,-0.96558,4e-05,4.51106]
[1780009690970,36.16,73467.42,0.0,-0.96558,4e-05,4.51106]
[1780009691175,36.16,73467.62,0.0,-0.96558,4e-05,4.51187]
[1780009691219,36.16,73467.62,0.0,-0.96558,4e-05,4.51187]
[1780009692436,36.16,73467.85,0.0,-0.96557,4e-05,4.51281]
[1780009694451,36.16,73471.15,0.0,-0.96545,4e-05,4.52573]
[1780009698014,36.16,73474.31,0.0,-0.96534,4e-05,4.53807]
[1780009698220,36.16,73474.19,0.0,-0.96534,4e-05,4.53758]
[1780009698944,36.16,73474.19,0.0,-0.96534,4e-05,4.53758]
[1780009698967,36.16,73474.19,0.0,-0.96534,4e-05,4.53758]
[1780009699046,36.16,73474.5,0.0,-0.96533,4e-05,4.53878]
[1780009704521,36.16,73476.38,0.0,-0.96526,4e-05,4.54599]
[1780009707163,36.16,73476.42,0.0,-0.96526,4e-05,4.54612]
[1780009707236,36.16,73476.24,0.0,-0.96527,4e-05,4.54538]
[1780009713584,36.16,73476.4,0.0,-0.96529,4e-05,4.54291]
[1780009718619,36.16,73475.65,0.0,-0.96532,4e-05,4.53987]
[1780009723654,36.16,73476.37,0.0,-0.96529,4e-05,4.54259]
[1780009727201,36.16,73476.31,0.0,-0.96529,4e-05,4.54234]
[1780009727218,36.16,73476.42,0.0,-0.96529,4e-05,4.54272]
[1780009727624,36.16,73476.42,0.0,-0.96529,4e-05,4.54272]
[1780009727723,36.16,73476.42,0.0,-0.96529,4e-05,4.54272]
[1780009727724,36.16,73476.42,0.0,-0.96529,4e-05,4.5427]
[1780009733724,36.16,73477.62,0.0,-0.96525,4e-05,4.54727]
[1780009735559,36.16,73478.02,0.0,-0.96523,4e-05,4.5488]
[1780009735719,36.16,73478.02,0.0,-0.96523,4e-05,4.5488]
[1780009740773,36.16,73479.67,0.0,-0.96518,4e-05,4.55506]
[1780009742791,36.16,73475.0,0.0,-0.96534,4e-05,4.53669]
[1780009745206,36.16,73475.24,0.0,-0.96534,4e-05,4.53761]
[1780009745218,36.16,73475.24,0.0,-0.96534,4e-05,4.53761]
[1780009745973,36.16,73476.37,0.0,-0.9653,4e-05,4.54202]
[1780009746069,36.16,73476.36,0.0,-0.9653,4e-05,4.54197]
[1780009751856,36.16,73476.11,0.0,-0.96531,4e-05,4.54087]
[1780009756891,36.16,73475.97,0.0,-0.96531,4e-05,4.54024]
[1780009759802,36.16,73475.41,0.0,-0.96533,4e-05,4.53802]
[1780009759971,36.16,73475.41,0.0,-0.96533,4e-05,4.53802]
[1780009766231,36.16,73475.58,0.0,-0.96533,4e-05,4.53864]
[1780009768104,36.16,73476.11,0.0,-0.96531,4e-05,4.54066]
[1780009768219,36.16,73476.11,0.0,-0.96531,4e-05,4.54066]
[1780009768496,36.16,73475.62,0.0,-0.96533,4e-05,4.53872]
[1780009768720,36.16,73475.62,0.0,-0.96533,4e-05,4.53872]
[1780009768975,36.16,73475.98,0.0,-0.96531,4e-05,4.54012]
[1780009777119,36.16,73475.91,0.0,-0.96534,4e-05,4.53691]
[1780009781622,36.16,73475.74,0.0,-0.96534,4e-05,4.53615]
[1780009781724,36.16,73475.74,0.0,-0.96534,4e-05,4.53615]
[1780009787101,36.16,73474.78,0.0,-0.96538,4e-05,4.53235]
[1780009790871,36.16,73476.1,0.0,-0.96533,4e-05,4.5375]
[1780009790972,36.16,73476.1,0.0,-0.96533,4e-05,4.5375]
[1780009791180,36.16,73476.1,0.0,-0.96533,4e-05,4.5375]
[1780009791224,36.16,73476.1,0.0,-0.96533,4e-05,4.5375]
[1780009791280,36.16,73476.1,0.0,-0.96533,4e-05,4.53749]
[1780009801199,36.15,73476.26,0.0,-0.96534,4e-05,4.53619]
[1780009802182,36.15,73476.26,0.0,-0.96534,4e-05,4.53619]
[1780009802221,36.15,73476.26,0.0,-0.96534,4e-05,4.53619]
[1780009808248,36.15,73476.37,0.0,-0.96534,4e-05,4.53656]
[1780009813284,36.15,73476.15,0.0,-0.96535,4e-05,4.53566]
[1780009818328,36.15,73476.65,0.0,-0.96533,4e-05,4.53758]
[1780009819327,36.15,73480.99,0.0,-0.96518,4e-05,4.55458]
[1780009821408,36.15,73482.71,0.0,-0.96511,4e-05,4.56132]
[1780009821469,36.15,73482.71,0.0,-0.96511,4e-05,4.56132]
[1780009821844,36.15,73482.71,0.0,-0.96511,4e-05,4.56132]
[1780009821970,36.15,73482.71,0.0,-0.96511,4e-05,4.56132]
[1780009821995,36.15,73483.01,0.0,-0.9651,4e-05,4.5624]
[1780009827383,36.15,73483.52,0.0,-0.96509,4e-05,4.56411]
[1780009830375,36.15,73483.62,0.0,-0.96509,4e-05,4.56437]
[1780009830470,36.15,73483.62,0.0,-0.96509,4e-05,4.56437]
[1780009836447,36.15,73483.56,0.0,-0.96511,4e-05,4.56077]
[1780009841481,36.15,73483.45,0.0,-0.96512,4e-05,4.56002]
[1780009847134,36.15,73483.45,0.0,-0.96512,4e-05,4.56002]
[1780009847217,36.15,73483.45,0.0,-0.96512,4e-05,4.56002]
[1780009847523,36.15,73479.2,0.0,-0.96528,4e-05,4.5429]
[1780009849174,36.15,73479.2,0.0,-0.96528,4e-05,4.5429]
[1780009849221,36.15,73479.2,0.0,-0.96528,4e-05,4.5429]
[1780009849271,36.15,73479.77,0.0,-0.96526,4e-05,4.5451]
[1780009849718,36.15,73479.77,0.0,-0.96526,4e-05,4.5451]
[1780009855580,36.15,73477.08,0.0,-0.96536,4e-05,4.53427]
[1780009856376,36.15,73477.08,0.0,-0.96536,4e-05,4.53427]
[1780009856469,36.15,73477.08,0.0,-0.96536,4e-05,4.53427]
[1780009856562,36.15,73477.08,0.0,-0.96536,4e-05,4.53427]
[1780009856721,36.15,73477.08,0.0,-0.96536,4e-05,4.53427]
[1780009856747,36.15,73477.36,0.0,-0.96535,4e-05,4.53533]
[1780009862629,36.15,73477.95,0.0,-0.96533,4e-05,4.5374]
[1780009864082,36.15,73477.95,0.0,-0.96533,4e-05,4.5374]
[1780009864221,36.15,73477.95,0.0,-0.96533,4e-05,4.5374]
[1780009869678,36.15,73477.48,0.0,-0.96535,4e-05,4.53521]
[1780009871115,36.15,73477.48,0.0,-0.96535,4e-05,4.53521]
[1780009871220,36.15,73477.48,0.0,-0.96535,4e-05,4.53521]
[1780009871470,36.15,73478.32,0.0,-0.96532,4e-05,4.53846]
[1780009871727,36.15,73478.32,0.0,-0.96532,4e-05,4.53846]
[1780009871751,36.14,73477.29,0.0,-0.96535,4e-05,4.53438]
[1780009877734,36.14,73474.5,0.0,-0.96546,4e-05,4.52322]
[1780009879252,36.14,73474.5,0.0,-0.96546,4e-05,4.52322]
[1780009879474,36.14,73473.23,0.0,-0.9655,4e-05,4.51824]
[1780009883776,36.14,73463.06,0.0,-0.96586,4e-05,4.47867]
[1780009886473,36.14,73462.2,0.0,-0.96589,4e-05,4.47545]
[1780009886721,36.14,73462.2,0.0,-0.96589,4e-05,4.47545]
[1780009886770,36.14,73462.2,0.0,-0.96589,4e-05,4.47545]
[1780009886970,36.14,73462.2,0.0,-0.96589,4e-05,4.47545]
[1780009887069,36.14,73462.25,0.0,-0.96589,4e-05,4.47571]
[1780009892838,36.15,73463.7,0.0,-0.96586,4e-05,4.47882]
[1780009896508,36.15,73462.72,0.0,-0.96589,4e-05,4.47519]
[1780009896724,36.15,73462.72,0.0,-0.96589,4e-05,4.47519]
[1780009901614,36.15,73461.83,0.0,-0.96592,4e-05,4.47208]
[1780009901719,36.15,73461.83,0.0,-0.96592,4e-05,4.47208]
[1780009901902,36.15,73461.91,0.0,-0.96591,4e-05,4.47245]
[1780009905163,36.15,73461.84,0.0,-0.96592,4e-05,4.47231]
[1780009905217,36.15,73461.84,0.0,-0.96592,4e-05,4.47231]
[1780009909217,36.15,73459.88,0.0,-0.96598,4e-05,4.46498]
[1780009909267,36.15,73459.88,0.0,-0.96598,4e-05,4.46498]
[1780009909318,36.15,73460.44,0.0,-0.96596,4e-05,4.46722]
[1780009909470,36.15,73460.44,0.0,-0.96596,4e-05,4.46722]
[1780009916363,36.15,73460.61,0.0,-0.96595,4e-05,4.46821]
[1780009916875,36.15,73459.84,0.0,-0.96598,4e-05,4.46535]
[1780009916969,36.15,73459.84,0.0,-0.96598,4e-05,4.46535]
[1780009917322,36.15,73459.84,0.0,-0.96598,4e-05,4.46535]
[1780009917474,36.15,73458.32,0.0,-0.96603,4e-05,4.45954]
[1780009918014,36.15,73458.51,0.0,-0.96603,4e-05,4.46035]
[1780009923050,36.15,73460.8,0.0,-0.96594,4e-05,4.46962]
[1780009924057,36.15,73464.48,0.0,-0.96581,4e-05,4.48396]
[1780009925031,36.15,73464.48,0.0,-0.96581,4e-05,4.48396]
[1780009925218,36.15,73464.48,0.0,-0.96581,4e-05,4.48396]
[1780009925320,36.15,73470.01,0.0,-0.96561,4e-05,4.50552]
[1780009926071,36.15,73473.29,0.0,-0.9655,4e-05,4.51832]
[1780009928964,36.15,73476.08,0.0,-0.9654,4e-05,4.5292]
[1780009929217,36.15,73476.08,0.0,-0.9654,4e-05,4.5292]
[1780009929318,36.15,73475.6,0.0,-0.96541,4e-05,4.5273]
[1780009935135,36.15,73473.61,0.0,-0.96549,4e-05,4.5194]
[1780009938358,36.15,73473.75,0.0,-0.96548,4e-05,4.51993]
[1780009938469,36.15,73471.69,0.0,-0.96555,4e-05,4.51189]
[1780009944203,36.15,73472.63,0.0,-0.96552,4e-05,4.51559]
[1780009954197,36.15,73472.32,0.0,-0.96553,4e-05,4.51438]
[1780009954220,36.15,73472.32,0.0,-0.96553,4e-05,4.51438]
[1780009954893,36.15,73472.21,0.0,-0.96556,4e-05,4.51107]
[1780009954968,36.15,73472.21,0.0,-0.96556,4e-05,4.51107]
[1780009954993,36.15,73472.21,0.0,-0.96556,4e-05,4.51107]
[1780009960312,36.15,73473.05,0.0,-0.96553,4e-05,4.51433]
[1780009962194,36.15,73473.1,0.0,-0.96552,4e-05,4.51452]
[1780009962218,36.15,73473.1,0.0,-0.96552,4e-05,4.51452]
[1780009968368,36.15,73472.43,0.0,-0.96555,4e-05,4.51187]
[1780009970990,36.15,73473.28,0.0,-0.96552,4e-05,4.51517]
[1780009971221,36.15,73473.28,0.0,-0.96552,4e-05,4.51517]
[1780009971371,36.15,73473.28,0.0,-0.96552,4e-05,4.51517]
[1780009971389,36.15,73473.67,0.0,-0.9655,4e-05,4.51667]
[1780009971476,36.15,73473.67,0.0,-0.9655,4e-05,4.51667]
[1780009977336,36.15,73474.99,0.0,-0.96546,4e-05,4.52172]
[1780009977431,36.15,73478.05,0.0,-0.96535,4e-05,4.53365]
[1780009977468,36.15,73478.05,0.0,-0.96535,4e-05,4.53365]
[1780009984480,36.15,73481.63,0.0,-0.96522,4e-05,4.54727]
[1780009989516,36.15,73480.82,0.0,-0.96526,4e-05,4.54375]
[1780009991253,36.15,73480.82,0.0,-0.96526,4e-05,4.54375]
[1780009991467,36.15,73480.82,0.0,-0.96526,4e-05,4.54375]
[1780009991753,36.15,73481.39,0.0,-0.96524,4e-05,4.54585]
[1780009991941,36.15,73481.39,0.0,-0.96524,4e-05,4.54585]
[1780009991975,36.15,73481.39,0.0,-0.96524,4e-05,4.54585]
[1780009992070,36.15,73481.42,0.0,-0.96524,4e-05,4.5459]
[1780009997574,36.15,73482.7,0.0,-0.96519,4e-05,4.55056]
[1780010003615,36.15,73482.24,0.0,-0.96522,4e-05,4.54832]
[1780010008207,36.15,73480.94,0.0,-0.96526,4e-05,4.54301]
[1780010008218,36.15,73480.94,0.0,-0.96526,4e-05,4.54301]
[1780010014045,36.14,73480.41,0.0,-0.96531,4e-05,4.53766]
[1780010019727,36.14,73479.56,0.0,-0.96534,4e-05,4.534]
[1780010024457,36.14,73479.56,0.0,-0.96534,4e-05,4.534]
[1780010024469,36.14,73479.56,0.0,-0.96534,4e-05,4.534]
[1780010025336,36.14,73479.56,0.0,-0.96534,4e-05,4.534]
[1780010025470,36.14,73479.56,0.0,-0.96534,4e-05,4.534]
[1780010025438,36.14,73477.19,0.0,-0.96543,4e-05,4.5245]
[1780010030806,36.14,73477.18,0.0,-0.96543,4e-05,4.52426]
[1780010032812,36.14,73477.18,0.0,-0.96543,4e-05,4.52426]
[1780010032967,36.14,73477.18,0.0,-0.96543,4e-05,4.52426]
[1780010038861,36.14,73476.92,0.0,-0.96544,4e-05,4.52297]
[1780010043896,36.14,73476.98,0.0,-0.96544,4e-05,4.52305]
[1780010050278,36.14,73476.65,0.0,-0.96545,4e-05,4.52164]
[1780010051670,36.14,73476.92,0.0,-0.96545,4e-05,4.5226]
[1780010051719,36.14,73476.92,0.0,-0.96545,4e-05,4.5226]
[1780010052181,36.14,73476.92,0.0,-0.96545,4e-05,4.5226]
[1780010052221,36.14,73476.92,0.0,-0.96545,4e-05,4.5226]
[1780010052321,36.14,73477.66,0.0,-0.96542,4e-05,4.52546]
[1780010057994,36.14,73478.17,0.0,-0.9654,4e-05,4.52724]
[1780010062793,36.14,73477.52,0.0,-0.96543,4e-05,4.52455]
[1780010062972,36.14,73477.52,0.0,-0.96543,4e-05,4.52455]
[1780010065972,36.14,73477.62,0.0,-0.96542,4e-05,4.52486]
[1780010066216,36.14,73477.62,0.0,-0.96542,4e-05,4.52486]
[1780010066851,36.14,73480.55,0.0,-0.96532,4e-05,4.53629]
[1780010066971,36.14,73480.55,0.0,-0.96532,4e-05,4.53629]
[1780010067059,36.14,73482.64,0.0,-0.96525,4e-05,4.54443]
[1780010072406,36.14,73484.01,0.0,-0.96522,4e-05,4.54665]
[1780010072466,36.14,73484.01,0.0,-0.96522,4e-05,4.54665]
[1780010072439,36.14,73488.33,0.0,-0.96506,4e-05,4.56355]
[1780010078135,36.14,73488.41,0.0,-0.96507,4e-05,4.56329]
[1780010083171,36.14,73489.01,0.0,-0.96505,4e-05,4.56523]
[1780010083722,36.14,73489.01,0.0,-0.96505,4e-05,4.56523]
[1780010085517,36.14,73489.61,0.0,-0.96503,4e-05,4.56751]
[1780010085720,36.14,73488.99,0.0,-0.96505,4e-05,4.56498]
[1780010086192,36.14,73489.12,0.0,-0.96505,4e-05,4.56541]
[1780010091227,36.14,73489.34,0.0,-0.96504,4e-05,4.56587]
[1780010096501,36.13,73491.24,0.0,-0.96498,4e-05,4.573]
[1780010096717,36.13,73491.27,0.0,-0.96498,4e-05,4.57303]
[1780010097269,36.13,73496.22,0.0,-0.9648,4e-05,4.59246]
[1780010098948,36.13,73498.58,0.0,-0.96471,4e-05,4.60167]
[1780010098970,36.13,73498.58,0.0,-0.96471,4e-05,4.60167]
[1780010099283,36.13,73498.41,0.0,-0.96472,4e-05,4.60086]
[1780010104319,36.13,73498.33,0.0,-0.96473,4e-05,4.59986]
[1780010109354,36.13,73498.3,0.0,-0.96474,4e-05,4.59906]
[1780010113455,36.13,73498.04,0.0,-0.96475,4e-05,4.59761]
[1780010113469,36.13,73498.04,0.0,-0.96475,4e-05,4.59761]
[1780010113556,36.13,73498.24,0.0,-0.96475,4e-05,4.59827]
[1780010115719,36.13,73498.43,0.0,-0.96474,4e-05,4.59874]
[1780010122445,36.13,73498.38,0.0,-0.96475,4e-05,4.59757]
[1780010125633,36.12,73500.96,0.0,-0.96466,4e-05,4.60735]
[1780010125720,36.12,73500.96,0.0,-0.96466,4e-05,4.60735]
[1780010126473,36.12,73500.75,0.0,-0.96467,4e-05,4.60637]
[1780010127380,36.12,73500.75,0.0,-0.96467,4e-05,4.60637]
[1780010129718,36.12,73500.69,0.0,-0.96468,4e-05,4.60583]
[1780010137550,36.12,73498.75,0.0,-0.96478,4e-05,4.59399]
[1780010142585,36.12,73499.39,0.0,-0.96476,4e-05,4.59584]
[1780010148627,36.12,73500.97,0.0,-0.96471,4e-05,4.60122]
[1780010155491,36.12,73500.97,0.0,-0.96471,4e-05,4.60122]
[1780010155719,36.11,73500.85,0.0,-0.96473,4e-05,4.59969]
[1780010156722,36.11,73500.78,0.0,-0.96473,4e-05,4.59942]
[1780010156970,36.11,73500.78,0.0,-0.96473,4e-05,4.59942]
[1780010157036,36.11,73500.95,0.0,-0.96473,4e-05,4.5998]
[1780010159718,36.11,73501.44,0.0,-0.96471,4e-05,4.60159]
[1780010165747,36.11,73501.73,0.0,-0.96471,4e-05,4.6017]
[1780010168878,36.11,73503.32,0.0,-0.96465,4e-05,4.6077]
[1780010168967,36.11,73503.32,0.0,-0.96465,4e-05,4.6077]
[1780010169068,36.11,73507.32,0.0,-0.96451,4e-05,4.62325]
[1780010170722,36.11,73507.81,0.0,-0.96449,4e-05,4.6252]
[1780010170970,36.11,73507.81,0.0,-0.96449,4e-05,4.6252]
[1780010170996,36.11,73507.81,0.0,-0.9645,4e-05,4.62483]
[1780010176825,36.11,73508.82,0.0,-0.96447,4e-05,4.62791]
[1780010181860,36.1,73508.69,0.0,-0.96448,4e-05,4.62648]
[1780010183720,36.1,73506.79,0.0,-0.96455,4e-05,4.61858]
[1780010191930,36.1,73506.5,0.0,-0.9646,4e-05,4.61307]
[1780010196965,36.1,73506.37,0.0,-0.96461,4e-05,4.61182]
[1780010198277,36.1,73506.37,0.0,-0.96461,4e-05,4.61182]
[1780010198466,36.1,73506.37,0.0,-0.96461,4e-05,4.61182]
[1780010199321,36.1,73506.23,0.0,-0.96462,4e-05,4.61111]
[1780010199473,36.1,73506.23,0.0,-0.96462,4e-05,4.61111]
[1780010199571,36.1,73501.91,0.0,-0.96478,4e-05,4.59386]
[1780010205021,36.1,73502.07,0.0,-0.96478,4e-05,4.5938]
[1780010212070,36.09,73503.47,0.0,-0.96473,4e-05,4.59848]
[1780010215720,36.09,73503.32,0.0,-0.96474,4e-05,4.59751]
[1780010216098,36.09,73506.8,0.0,-0.96462,4e-05,4.61118]
[1780010221133,36.09,73506.27,0.0,-0.96464,4e-05,4.60835]
[1780010226170,36.09,73506.76,0.0,-0.96463,4e-05,4.60958]
[1780010231067,36.09,73506.76,0.0,-0.96463,4e-05,4.60958]
[1780010231219,36.09,73506.76,0.0,-0.96463,4e-05,4.60958]
[1780010231318,36.09,73506.99,0.0,-0.96463,4e-05,4.60978]
[1780010232871,36.09,73506.82,0.0,-0.96464,4e-05,4.60897]
[1780010232968,36.09,73506.82,0.0,-0.96464,4e-05,4.60897]
[1780010238252,36.09,73504.62,0.0,-0.96473,4e-05,4.59945]
[1780010243298,36.08,73493.08,0.0,-0.96515,4e-05,4.55331]
[1780010244316,36.08,73493.08,0.0,-0.96515,4e-05,4.55331]
[1780010244469,36.08,73493.08,0.0,-0.96515,4e-05,4.55331]
[1780010244568,36.08,73490.89,0.0,-0.96523,4e-05,4.54465]
[1780010245729,36.08,73490.89,0.0,-0.96523,4e-05,4.54465]
[1780010247723,36.08,73491.1,0.0,-0.96522,4e-05,4.5454]
[1780010249719,36.08,73490.79,0.0,-0.96523,4e-05,4.5441]
[1780010259410,36.08,73490.74,0.0,-0.96526,4e-05,4.54063]
[1780010262340,36.08,73491.2,0.0,-0.96524,4e-05,4.5424]
[1780010262470,36.08,73491.2,0.0,-0.96524,4e-05,4.5424]
[1780010262688,36.08,73491.2,0.0,-0.96524,4e-05,4.5424]
[1780010262722,36.08,73491.2,0.0,-0.96524,4e-05,4.5424]
[1780010262711,36.08,73491.13,0.0,-0.96525,4e-05,4.54206]
[1780010271494,36.08,73490.73,0.0,-0.96526,4e-05,4.5402]
[1780010277052,36.08,73490.6,0.0,-0.96527,4e-05,4.53957]
[1780010277249,36.08,73490.6,0.0,-0.96527,4e-05,4.53957]
[1780010277354,36.08,73490.6,0.0,-0.96527,4e-05,4.53957]
[1780010277469,36.08,73490.6,0.0,-0.96527,4e-05,4.53957]
[1780010277568,36.08,73490.6,0.0,-0.96527,4e-05,4.5395]
[1780010281564,36.08,73486.38,0.0,-0.96542,4e-05,4.52284]
[1780010283532,36.08,73485.51,0.0,-0.96546,4e-05,4.51944]
[1780010283725,36.08,73485.51,0.0,-0.96546,4e-05,4.51944]
[1780010283581,36.08,73485.76,0.0,-0.96545,4e-05,4.52042]
[1780010284519,36.08,73485.76,0.0,-0.96545,4e-05,4.52042]
[1780010284722,36.08,73485.76,0.0,-0.96545,4e-05,4.52042]
[1780010292641,36.08,73484.01,0.0,-0.96551,4e-05,4.51365]
[1780010301704,36.08,73484.29,0.0,-0.9655,4e-05,4.51486]
[1780010302711,36.08,73487.3,0.0,-0.96539,4e-05,4.52665]
[1780010304324,36.08,73488.35,0.0,-0.96535,4e-05,4.53075]
[1780010304468,36.08,73488.35,0.0,-0.96535,4e-05,4.53075]
[1780010304725,36.08,73490.07,0.0,-0.96529,4e-05,4.53748]
[1780010305339,36.08,73490.07,0.0,-0.96529,4e-05,4.53748]
[1780010305469,36.08,73490.07,0.0,-0.96529,4e-05,4.53748]
[1780010310767,36.08,73491.09,0.0,-0.96525,4e-05,4.54129]
[1780010316800,36.08,73491.25,0.0,-0.96527,4e-05,4.53888]
[1780010316970,36.08,73490.03,0.0,-0.96532,4e-05,4.53406]
[1780010317707,36.08,73490.03,0.0,-0.96532,4e-05,4.53406]
[1780010317749,36.08,73490.03,0.0,-0.96532,4e-05,4.53406]
[1780010317065,36.08,73490.36,0.0,-0.9653,4e-05,4.53533]
[1780010322778,36.08,73490.51,0.0,-0.9653,4e-05,4.53579]
[1780010322799,36.08,73492.37,0.0,-0.96523,4e-05,4.54303]
[1780010322969,36.08,73492.37,0.0,-0.96523,4e-05,4.54303]
[1780010323059,36.08,73492.37,0.0,-0.96523,4e-05,4.54303]
[1780010323225,36.08,73492.37,0.0,-0.96523,4e-05,4.54303]
[1780010328893,36.08,73490.75,0.0,-0.96529,4e-05,4.53642]
[1780010333928,36.08,73492.85,0.0,-0.96522,4e-05,4.54448]
[1780010339015,36.08,73492.44,0.0,-0.96524,4e-05,4.54269]
[1780010339218,36.08,73492.44,0.0,-0.96524,4e-05,4.54269]
[1780010339366,36.08,73492.44,0.0,-0.96524,4e-05,4.54269]
[1780010339475,36.08,73492.44,0.0,-0.96524,4e-05,4.54269]
[1780010339569,36.08,73492.56,0.0,-0.96523,4e-05,4.54307]
[1780010340977,36.08,73499.92,0.0,-0.96497,4e-05,4.57199]
[1780010341984,36.08,73507.99,0.0,-0.96467,4e-05,4.60386]
[1780010343047,36.08,73507.99,0.0,-0.96467,4e-05,4.60386]
[1780010343176,36.08,73507.99,0.0,-0.96467,4e-05,4.60386]
[1780010343221,36.08,73507.99,0.0,-0.96467,4e-05,4.60386]
[1780010343320,36.08,73508.39,0.0,-0.96466,4e-05,4.6052]
[1780010345008,36.08,73513.56,0.0,-0.96447,4e-05,4.62557]
[1780010350043,36.07,73513.34,0.0,-0.96449,4e-05,4.62363]
[1780010351081,36.07,73513.34,0.0,-0.96449,4e-05,4.62363]
[1780010351222,36.07,73513.34,0.0,-0.96449,4e-05,4.62363]
[1780010351321,36.07,73513.16,0.0,-0.9645,4e-05,4.62274]
[1780010353530,36.07,73513.97,0.0,-0.96447,4e-05,4.62579]
[1780010353721,36.07,73513.97,0.0,-0.96447,4e-05,4.62579]
[1780010359106,36.07,73514.07,0.0,-0.96448,4e-05,4.62498]
[1780010363246,36.07,73511.69,0.0,-0.96457,4e-05,4.61503]
[1780010363470,36.07,73511.69,0.0,-0.96457,4e-05,4.61503]
[1780010363603,36.07,73511.69,0.0,-0.96457,4e-05,4.61503]
[1780010363724,36.07,73511.69,0.0,-0.96457,4e-05,4.61503]
[1780010363822,36.07,73511.37,0.0,-0.96459,4e-05,4.61361]
[1780010368650,36.07,73510.61,0.0,-0.96462,4e-05,4.61002]
[1780010368721,36.07,73510.61,0.0,-0.96462,4e-05,4.61002]
[1780010368751,36.07,73510.58,0.0,-0.96462,4e-05,4.60976]
[1780010375219,36.07,73511.12,0.0,-0.96463,4e-05,4.60802]
[1780010380254,36.06,73511.32,0.0,-0.96463,4e-05,4.60816]
[1780010382825,36.06,73511.45,0.0,-0.96463,4e-05,4.60855]
[1780010382971,36.06,73511.45,0.0,-0.96463,4e-05,4.60855]
[1780010387628,36.06,73510.65,0.0,-0.96466,4e-05,4.60474]
[1780010387723,36.06,73510.65,0.0,-0.96466,4e-05,4.60474]
[1780010393345,36.06,73511.5,0.0,-0.96464,4e-05,4.60721]
[1780010398380,36.06,73511.43,0.0,-0.96465,4e-05,4.60629]
[1780010400857,36.06,73511.5,0.0,-0.96465,4e-05,4.60644]
[1780010400967,36.06,73511.5,0.0,-0.96465,4e-05,4.60644]
[1780010401535,36.06,73511.5,0.0,-0.96465,4e-05,4.60644]
[1780010401732,36.06,73511.5,0.0,-0.96465,4e-05,4.60644]
[1780010401830,36.06,73510.93,0.0,-0.96467,4e-05,4.60393]
[1780010406436,36.06,73502.5,0.0,-0.96498,4e-05,4.56997]
[1780010407443,36.06,73499.65,0.0,-0.96509,4e-05,4.55867]
[1780010408795,36.06,73499.65,0.0,-0.96509,4e-05,4.55867]
[1780010408819,36.06,73502.34,0.0,-0.96499,4e-05,4.56923]
[1780010408976,36.06,73502.34,0.0,-0.96499,4e-05,4.56923]
[1780010409647,36.06,73502.34,0.0,-0.96499,4e-05,4.56923]
[1780010409724,36.06,73502.34,0.0,-0.96499,4e-05,4.56923]
[1780010409748,36.06,73502.98,0.0,-0.96497,4e-05,4.57169]
[1780010417515,36.05,73502.67,0.0,-0.96499,4e-05,4.56899]
[1780010418883,36.05,73502.67,0.0,-0.96499,4e-05,4.56899]
[1780010418901,36.05,73502.48,0.0,-0.965,4e-05,4.56817]
[1780010418970,36.05,73502.48,0.0,-0.965,4e-05,4.56817]
[1780010419354,36.05,73502.48,0.0,-0.965,4e-05,4.56817]
[1780010419474,36.05,73502.48,0.0,-0.965,4e-05,4.56817]
[1780010419529,36.05,73502.63,0.0,-0.96499,4e-05,4.56869]
[1780010424564,36.05,73502.3,0.0,-0.96501,4e-05,4.56703]
[1780010425572,36.05,73502.44,0.0,-0.965,4e-05,4.56751]
[1780010429201,36.05,73500.35,0.0,-0.96508,4e-05,4.55913]
[1780010429222,36.05,73500.35,0.0,-0.96508,4e-05,4.55913]
[1780010429716,36.05,73500.35,0.0,-0.96508,4e-05,4.55913]
[1780010429763,36.05,73500.35,0.0,-0.96508,4e-05,4.55901]
[1780010429972,36.05,73500.35,0.0,-0.96508,4e-05,4.55901]
[1780010437656,36.05,73500.31,0.0,-0.96511,4e-05,4.55547]
[1780010438799,36.05,73500.31,0.0,-0.96511,4e-05,4.55547]
[1780010438894,36.05,73500.31,0.0,-0.96511,4e-05,4.55541]
[1780010438969,36.05,73500.31,0.0,-0.96511,4e-05,4.55541]
[1780010439338,36.05,73500.31,0.0,-0.96511,4e-05,4.55541]
[1780010439470,36.05,73500.31,0.0,-0.96511,4e-05,4.55541]
[1780010439670,36.05,73500.24,0.0,-0.96511,4e-05,4.55507]
[1780010451755,36.05,73500.31,0.0,-0.96512,4e-05,4.55458]
[1780010454916,36.05,73500.27,0.0,-0.96512,4e-05,4.55436]
[1780010454971,36.05,73500.24,0.0,-0.96512,4e-05,4.55411]
[1780010455228,36.05,73500.24,0.0,-0.96512,4e-05,4.55411]
[1780010455469,36.05,73500.24,0.0,-0.96512,4e-05,4.55411]
[1780010455546,36.05,73500.24,0.0,-0.96512,4e-05,4.55404]
[1780010460817,36.05,73500.31,0.0,-0.96512,4e-05,4.55397]
[1780010465852,36.05,73499.29,0.0,-0.96516,4e-05,4.54961]
[1780010467216,36.04,73498.39,0.0,-0.9652,4e-05,4.54601]
[1780010467375,36.04,73498.39,0.0,-0.9652,4e-05,4.54601]
[1780010467866,36.04,73498.11,0.0,-0.96521,4e-05,4.54485]
[1780010468252,36.04,73498.11,0.0,-0.96521,4e-05,4.54485]
[1780010468472,36.04,73498.11,0.0,-0.96521,4e-05,4.54485]
[1780010471894,36.04,73493.61,0.0,-0.96537,4e-05,4.52695]
[1780010472620,36.04,73493.61,0.0,-0.96537,4e-05,4.52695]
[1780010472718,36.04,73493.61,0.0,-0.96537,4e-05,4.52695]
[1780010472901,36.04,73490.5,0.0,-0.96548,4e-05,4.51473]
[1780010473189,36.04,73490.5,0.0,-0.96548,4e-05,4.51473]
[1780010473219,36.04,73490.5,0.0,-0.96548,4e-05,4.51473]
[1780010480957,36.04,73491.32,0.0,-0.96546,4e-05,4.51779]
[1780010482857,36.04,73491.14,0.0,-0.96546,4e-05,4.51706]
[1780010482969,36.04,73491.14,0.0,-0.96546,4e-05,4.51706]
[1780010482953,36.04,73491.14,0.0,-0.96546,4e-05,4.51704]
[1780010483445,36.04,73491.14,0.0,-0.96546,4e-05,4.51704]
[1780010483469,36.04,73491.14,0.0,-0.96546,4e-05,4.51704]
[1780010483980,36.04,73491.09,0.0,-0.96546,4e-05,4.51682]
[1780010494051,36.04,73491.28,0.0,-0.96548,4e-05,4.5144]
[1780010495813,36.04,73491.28,0.0,-0.96548,4e-05,4.5144]
[1780010495968,36.04,73491.28,0.0,-0.96548,4e-05,4.5144]
[1780010495983,36.04,73491.37,0.0,-0.96548,4e-05,4.51469]
[1780010496767,36.04,73491.37,0.0,-0.96548,4e-05,4.51469]
[1780010496973,36.04,73491.37,0.0,-0.96548,4e-05,4.51469]
[1780010502107,36.04,73493.04,0.0,-0.96542,4e-05,4.52106]
[1780010508149,36.04,73492.39,0.0,-0.96545,4e-05,4.51827]
[1780010514174,36.04,73492.72,0.0,-0.96544,4e-05,4.51937]
[1780010514225,36.04,73492.72,0.0,-0.96544,4e-05,4.51937]
[1780010514445,36.04,73492.03,0.0,-0.96546,4e-05,4.51658]
[1780010515117,36.04,73492.03,0.0,-0.96546,4e-05,4.51658]
[1780010515232,36.04,73492.03,0.0,-0.96546,4e-05,4.51658]
[1780010522254,36.04,73491.65,0.0,-0.96548,4e-05,4.51479]
[1780010527289,36.04,73491.58,0.0,-0.96548,4e-05,4.51433]
[1780010528254,36.04,73491.58,0.0,-0.96548,4e-05,4.51433]
[1780010528467,36.04,73491.58,0.0,-0.96548,4e-05,4.51433]
[1780010528490,36.04,73490.92,0.0,-0.96551,4e-05,4.5117]
[1780010529369,36.04,73490.92,0.0,-0.96551,4e-05,4.5117]
[1780010529467,36.04,73490.92,0.0,-0.96551,4e-05,4.5117]
[1780010529470,36.04,73486.88,0.0,-0.96565,4e-05,4.49588]
[1780010533501,36.04,73486.39,0.0,-0.96567,4e-05,4.49395]
[1780010533722,36.04,73486.39,0.0,-0.96567,4e-05,4.49395]
[1780010534338,36.04,73479.21,0.0,-0.96594,4e-05,4.46417]
[1780010535345,36.03,73474.62,0.0,-0.96611,4e-05,4.4455]
[1780010539789,36.03,73473.16,0.0,-0.96617,4e-05,4.43917]
[1780010539977,36.03,73473.16,0.0,-0.96617,4e-05,4.43917]
[1780010541723,36.03,73472.49,0.0,-0.96619,4e-05,4.43667]
[1780010541774,36.03,73472.43,0.0,-0.96619,4e-05,4.43662]
[1780010546442,36.03,73469.66,0.0,-0.96629,4e-05,4.42635]
[1780010546470,36.03,73469.66,0.0,-0.96629,4e-05,4.42635]
[1780010552464,36.04,73469.75,0.0,-0.9663,4e-05,4.42469]
[1780010557499,36.04,73469.9,0.0,-0.96628,4e-05,4.42592]
[1780010562417,36.04,73469.67,0.0,-0.96629,4e-05,4.42557]
[1780010562468,36.04,73469.67,0.0,-0.96629,4e-05,4.42557]
[1780010565275,36.04,73469.46,0.0,-0.96629,4e-05,4.42517]
[1780010565466,36.04,73469.46,0.0,-0.96629,4e-05,4.42517]
[1780010565555,36.04,73469.56,0.0,-0.96629,4e-05,4.42569]
[1780010570588,36.04,73471.14,0.0,-0.96622,4e-05,4.43235]
[1780010570719,36.04,73471.14,0.0,-0.96622,4e-05,4.43235]
[1780010570803,36.04,73475.05,0.0,-0.96609,4e-05,4.44761]
[1780010576632,36.04,73476.32,0.0,-0.96604,4e-05,4.45314]
[1780010577637,36.04,73476.32,0.0,-0.96604,4e-05,4.45314]
[1780010577729,36.04,73476.32,0.0,-0.96604,4e-05,4.45314]
[1780010579176,36.04,73476.35,0.0,-0.96603,4e-05,4.45335]
[1780010579217,36.04,73476.35,0.0,-0.96603,4e-05,4.45335]
[1780010579277,36.04,73476.35,0.0,-0.96603,4e-05,4.45354]
[1780010582047,36.04,73476.35,0.0,-0.96603,4e-05,4.45354]
[1780010582220,36.04,73476.82,0.0,-0.96601,4e-05,4.45556]
[1780010586285,36.04,73476.98,0.0,-0.966,4e-05,4.45656]
[1780010586469,36.04,73476.98,0.0,-0.966,4e-05,4.45656]
[1780010586586,36.04,73476.98,0.0,-0.966,4e-05,4.45656]
[1780010586718,36.04,73476.98,0.0,-0.966,4e-05,4.45656]
[1780010586819,36.05,73476.88,0.0,-0.96601,4e-05,4.45627]
[1780010592745,36.05,73476.87,0.0,-0.966,4e-05,4.4568]
[1780010597779,36.05,73477.08,0.0,-0.96599,4e-05,4.45809]
[1780010602815,36.05,73474.94,0.0,-0.96606,4e-05,4.45029]
[1780010605473,36.05,73474.75,0.0,-0.96607,4e-05,4.44977]
[1780010605720,36.05,73474.75,0.0,-0.96607,4e-05,4.44977]
[1780010608470,36.05,73474.38,0.0,-0.96608,4e-05,4.44865]
[1780010608724,36.05,73474.38,0.0,-0.96608,4e-05,4.44865]
[1780010610283,36.05,73475.31,0.0,-0.96604,4e-05,4.45236]
[1780010610467,36.05,73475.31,0.0,-0.96604,4e-05,4.45236]
[1780010610871,36.05,73475.16,0.0,-0.96605,4e-05,4.45198]
[1780010615906,36.05,73475.03,0.0,-0.96607,4e-05,4.4491]
[1780010620941,36.05,73475.47,0.0,-0.96605,4e-05,4.4513]
[1780010625976,36.05,73474.77,0.0,-0.96607,4e-05,4.44905]
[1780010628088,36.05,73474.72,0.0,-0.96607,4e-05,4.44895]
[1780010628219,36.05,73474.54,0.0,-0.96607,4e-05,4.44835]
[1780010634032,36.06,73475.42,0.0,-0.96604,4e-05,4.45232]
[1780010634549,36.06,73475.42,0.0,-0.96604,4e-05,4.45232]
[1780010634719,36.06,73475.42,0.0,-0.96604,4e-05,4.45232]
[1780010637328,36.06,73474.61,0.0,-0.96606,4e-05,4.44945]
[1780010637468,36.06,73474.61,0.0,-0.96606,4e-05,4.44945]
[1780010638060,36.06,73474.82,0.0,-0.96605,4e-05,4.45035]
[1780010644102,36.06,73481.77,0.0,-0.9658,4e-05,4.47785]
[1780010645145,36.06,73481.77,0.0,-0.9658,4e-05,4.47785]
[1780010645109,36.06,73485.66,0.0,-0.96566,4e-05,4.49305]
[1780010645220,36.06,73485.66,0.0,-0.96566,4e-05,4.49305]
[1780010651151,36.06,73491.69,0.0,-0.96545,4e-05,4.5167]
[1780010652025,36.06,73491.69,0.0,-0.96545,4e-05,4.5167]
[1780010652221,36.06,73491.41,0.0,-0.96546,4e-05,4.51561]
[1780010658661,36.06,73494.52,0.0,-0.96535,4e-05,4.5277]
[1780010658721,36.06,73494.52,0.0,-0.96535,4e-05,4.5277]
[1780010662803,36.06,73494.61,0.0,-0.96534,4e-05,4.52792]
[1780010662969,36.06,73494.61,0.0,-0.96534,4e-05,4.52792]
[1780010663068,36.06,73494.89,0.0,-0.96533,4e-05,4.52894]
[1780010668277,36.06,73494.94,0.0,-0.96533,4e-05,4.52894]
[1780010670970,36.06,73494.66,0.0,-0.96535,4e-05,4.52781]
[1780010671219,36.06,73494.66,0.0,-0.96537,4e-05,4.52483]
[1780010676789,36.06,73494.79,0.0,-0.96536,4e-05,4.5252]
[1780010676967,36.06,73494.79,0.0,-0.96536,4e-05,4.5252]
[1780010677036,36.06,73494.2,0.0,-0.96539,4e-05,4.52282]
[1780010682375,36.06,73494.53,0.0,-0.96538,4e-05,4.52393]
[1780010685495,36.06,73494.43,0.0,-0.96538,4e-05,4.52351]
[1780010685719,36.06,73494.43,0.0,-0.96538,4e-05,4.52351]
[1780010691438,36.06,73493.73,0.0,-0.96541,4e-05,4.52054]
[1780010694889,36.06,73493.94,0.0,-0.9654,4e-05,4.52131]
[1780010694969,36.06,73493.94,0.0,-0.9654,4e-05,4.52131]
[1780010698972,36.06,73494.69,0.0,-0.96537,4e-05,4.52414]
[1780010699217,36.06,73494.69,0.0,-0.96537,4e-05,4.52414]
[1780010698992,36.05,73494.86,0.0,-0.96537,4e-05,4.52477]
[1780010704531,36.05,73497.0,0.0,-0.9653,4e-05,4.53202]
[1780010708303,36.05,73497.13,0.0,-0.9653,4e-05,4.53238]
[1780010708468,36.05,73497.13,0.0,-0.9653,4e-05,4.53238]
[1780010715608,36.05,73498.61,0.0,-0.96525,4e-05,4.53772]
[1780010718822,36.05,73496.52,0.0,-0.96532,4e-05,4.52945]
[1780010718967,36.05,73496.52,0.0,-0.96532,4e-05,4.52945]
[1780010718998,36.05,73496.52,0.0,-0.96532,4e-05,4.52945]
[1780010719219,36.05,73496.52,0.0,-0.96532,4e-05,4.52945]
[1780010719001,36.05,73496.34,0.0,-0.96533,4e-05,4.52864]
[1780010724671,36.05,73496.33,0.0,-0.96534,4e-05,4.52829]
[1780010725313,36.05,73496.33,0.0,-0.96534,4e-05,4.52829]
[1780010725469,36.05,73496.33,0.0,-0.96534,4e-05,4.52829]
[1780010730714,36.05,73497.36,0.0,-0.9653,4e-05,4.532]
[1780010735749,36.05,73497.73,0.0,-0.96531,4e-05,4.53023]
[1780010739546,36.05,73498.82,0.0,-0.96527,4e-05,4.53432]
[1780010739725,36.05,73498.82,0.0,-0.96527,4e-05,4.53432]
[1780010743142,36.05,73502.07,0.0,-0.96516,4e-05,4.54686]
[1780010743218,36.05,73502.07,0.0,-0.96516,4e-05,4.54686]
[1780010743243,36.05,73502.07,0.0,-0.96516,4e-05,4.54677]
[1780010748840,36.05,73502.33,0.0,-0.96516,4e-05,4.54726]
[1780010754047,36.04,73504.58,0.0,-0.96508,4e-05,4.55573]
[1780010754218,36.04,73504.58,0.0,-0.96508,4e-05,4.55573]
[1780010759917,36.04,73506.12,0.0,-0.96503,4e-05,4.56106]
[1780010764952,36.04,73505.8,0.0,-0.96505,4e-05,4.55927]
[1780010767274,36.04,73505.93,0.0,-0.96504,4e-05,4.55968]
[1780010767469,36.04,73505.96,0.0,-0.96504,4e-05,4.5597]
[1780010768612,36.04,73505.89,0.0,-0.96505,4e-05,4.55932]
[1780010768719,36.04,73505.89,0.0,-0.96505,4e-05,4.55932]
[1780010768820,36.04,73505.89,0.0,-0.96505,4e-05,4.55922]
[1780010775022,36.04,73505.99,0.0,-0.96505,4e-05,4.55902]
[1780010777410,36.04,73505.94,0.0,-0.96505,4e-05,4.55873]
[1780010777467,36.04,73505.94,0.0,-0.96505,4e-05,4.55873]
[1780010783078,36.04,73505.56,0.0,-0.96507,4e-05,4.55656]
[1780010787876,36.04,73504.54,0.0,-0.96511,4e-05,4.55218]
[1780010787969,36.04,73504.54,0.0,-0.96511,4e-05,4.55218]
[1780010788113,36.04,73500.45,0.0,-0.96526,4e-05,4.53601]
[1780010791954,36.04,73498.84,0.0,-0.96532,4e-05,4.52958]
[1780010791971,36.04,73498.84,0.0,-0.96532,4e-05,4.52958]
[1780010792141,36.04,73498.76,0.0,-0.96534,4e-05,4.52628]
[1780010795839,36.04,73498.73,0.0,-0.96534,4e-05,4.52612]
[1780010795967,36.04,73498.73,0.0,-0.96534,4e-05,4.52612]
[1780010801204,36.04,73500.22,0.0,-0.96529,4e-05,4.53171]
[1780010806238,36.03,73500.25,0.0,-0.96529,4e-05,4.53166]
[1780010809729,36.03,73501.05,0.0,-0.96527,4e-05,4.5347]
[1780010813326,36.03,73504.28,0.0,-0.96515,4e-05,4.54724]
[1780010813473,36.03,73504.03,0.0,-0.96516,4e-05,4.54619]
[1780010814295,36.03,73504.27,0.0,-0.96515,4e-05,4.54707]
[1780010815969,36.03,73504.34,0.0,-0.96515,4e-05,4.54729]
[1780010816219,36.03,73504.34,0.0,-0.96515,4e-05,4.54729]
[1780010821344,36.03,73505.08,0.0,-0.96513,4e-05,4.54987]
[1780010824728,36.03,73505.78,0.0,-0.9651,4e-05,4.55251]
[1780010824777,36.03,73505.78,0.0,-0.9651,4e-05,4.55251]
[1780010824968,36.03,73505.78,0.0,-0.9651,4e-05,4.55251]
[1780010824993,36.03,73506.08,0.0,-0.96509,4e-05,4.55355]
[1780010830407,36.03,73506.3,0.0,-0.96509,4e-05,4.55407]
[1780010835443,36.03,73508.15,0.0,-0.96502,4e-05,4.56101]
[1780010837336,36.03,73508.15,0.0,-0.96502,4e-05,4.56101]
[1780010837470,36.03,73507.76,0.0,-0.96504,4e-05,4.55939]
[1780010837495,36.03,73507.76,0.0,-0.96504,4e-05,4.55939]
[1780010837722,36.03,73507.76,0.0,-0.96504,4e-05,4.55939]
[1780010837824,36.03,73508.09,0.0,-0.96503,4e-05,4.56053]
[1780010844506,36.03,73510.33,0.0,-0.96495,4e-05,4.56886]
[1780010849188,36.03,73512.57,0.0,-0.96487,4e-05,4.57742]
[1780010849222,36.03,73512.57,0.0,-0.96487,4e-05,4.57742]
[1780010849282,36.03,73512.57,0.0,-0.96488,4e-05,4.5772]
[1780010849490,36.03,73512.57,0.0,-0.96488,4e-05,4.5772]
[1780010849725,36.03,73512.57,0.0,-0.96488,4e-05,4.5772]
[1780010855583,36.03,73511.0,0.0,-0.96496,4e-05,4.56736]
[1780010860618,36.02,73519.93,0.0,-0.96464,4e-05,4.60218]
[1780010863097,36.02,73520.96,0.0,-0.9646,4e-05,4.60612]
[1780010863182,36.02,73520.96,0.0,-0.9646,4e-05,4.60612]
[1780010863219,36.02,73520.96,0.0,-0.9646,4e-05,4.60612]
[1780010863283,36.02,73521.02,0.0,-0.9646,4e-05,4.60619]
[1780010864646,36.02,73529.95,0.0,-0.96428,4e-05,4.64144]
[1780010865653,36.02,73535.16,0.0,-0.96409,4e-05,4.66207]
[1780010868306,36.02,73534.98,0.0,-0.9641,4e-05,4.66081]
[1780010868674,36.02,73538.88,0.0,-0.96396,4e-05,4.6762]
[1780010875723,36.02,73539.59,0.0,-0.96395,4e-05,4.67709]
[1780010880796,36.01,73539.77,0.0,-0.96395,4e-05,4.67726]
[1780010880855,36.01,73539.77,0.0,-0.96395,4e-05,4.67726]
[1780010880967,36.01,73539.77,0.0,-0.96395,4e-05,4.67726]
[1780010881069,36.01,73539.24,0.0,-0.96397,4e-05,4.6743]
[1780010886801,36.01,73539.19,0.0,-0.96399,4e-05,4.67251]
[1780010890337,36.01,73538.77,0.0,-0.96401,4e-05,4.6703]
[1780010890453,36.01,73538.82,0.0,-0.96401,4e-05,4.67025]
[1780010890468,36.01,73538.82,0.0,-0.96401,4e-05,4.67025]
[1780010890829,36.01,73539.04,0.0,-0.96401,4e-05,4.67088]
[1780010898886,36.0,73542.79,0.0,-0.96389,4e-05,4.68392]
[1780010901445,36.0,73545.21,0.0,-0.9638,4e-05,4.6931]
[1780010903950,36.0,73545.35,0.0,-0.9638,4e-05,4.69337]
[1780010903970,36.0,73545.35,0.0,-0.9638,4e-05,4.69337]
[1780010904011,36.0,73545.35,0.0,-0.9638,4e-05,4.69337]
[1780010904220,36.0,73545.35,0.0,-0.9638,4e-05,4.69337]
[1780010904296,36.0,73545.46,0.0,-0.9638,4e-05,4.69324]
[1780010909968,35.99,73545.56,0.0,-0.96381,4e-05,4.69191]
[1780010915009,35.99,73557.28,0.0,-0.96341,4e-05,4.73486]
[1780010916012,35.99,73565.3,0.0,-0.96311,4e-05,4.76709]
[1780010917018,35.99,73565.96,0.0,-0.96309,4e-05,4.76937]
[1780010922053,35.98,73566.55,0.0,-0.96308,4e-05,4.76971]
[1780010925934,35.98,73567.76,0.0,-0.96305,4e-05,4.7734]
[1780010925969,35.98,73567.76,0.0,-0.96305,4e-05,4.7734]
[1780010926014,35.98,73567.76,0.0,-0.96305,4e-05,4.7734]
[1780010926227,35.98,73567.76,0.0,-0.96305,4e-05,4.7734]
[1780010926447,35.98,73567.82,0.0,-0.96305,4e-05,4.77322]
[1780010929109,35.98,73572.61,0.0,-0.96288,4e-05,4.79152]
[1780010934144,35.97,73575.72,0.0,-0.96278,4e-05,4.80199]
[1780010939179,35.97,73577.53,0.0,-0.96274,4e-05,4.80703]
[1780010941193,35.96,73580.81,0.0,-0.96262,4e-05,4.81952]
[1780010945221,35.96,73586.55,0.0,-0.96242,4e-05,4.84115]
[1780010946228,35.96,73591.85,0.0,-0.96222,4e-05,4.86248]
[1780010950270,35.95,73594.99,0.0,-0.96212,4e-05,4.87319]
[1780010951273,35.95,73599.6,0.0,-0.96195,4e-05,4.8917]
[1780010951711,35.95,73599.6,0.0,-0.96195,4e-05,4.8917]
[1780010954344,35.95,73598.85,0.0,-0.96199,4e-05,4.88736]
[1780010960336,35.94,73594.38,0.0,-0.9622,4e-05,4.86462]
[1780010962350,35.94,73590.44,0.0,-0.96236,4e-05,4.84721]
[1780010967385,35.93,73585.9,0.0,-0.96256,4e-05,4.82573]
[1780010969399,35.93,73582.97,0.0,-0.96269,4e-05,4.81267]
[1780010969912,35.93,73582.97,0.0,-0.96269,4e-05,4.81267]
[1780010969970,35.93,73582.97,0.0,-0.96269,4e-05,4.81267]
[1780010970000,35.93,73582.97,0.0,-0.96269,4e-05,4.81267]
[1780010970218,35.93,73582.97,0.0,-0.96269,4e-05,4.81267]
[1780010970319,35.93,73582.97,0.0,-0.96269,4e-05,4.81217]
[1780010976448,35.92,73583.01,0.0,-0.96274,4e-05,4.80635]
[1780010979335,35.92,73580.83,0.0,-0.96283,4e-05,4.79646]
[1780010979470,35.92,73580.83,0.0,-0.96283,4e-05,4.79646]
[1780010984505,35.91,73581.24,0.0,-0.96284,4e-05,4.79534]
[1780010989542,35.91,73580.77,0.0,-0.96288,4e-05,4.79113]
[1780010995299,35.9,73581.3,0.0,-0.96288,4e-05,4.7915]
[1780010995467,35.9,73581.3,0.0,-0.96288,4e-05,4.7915]
[1780010995539,35.9,73581.46,0.0,-0.96288,4e-05,4.79125]
[1780010995721,35.9,73581.46,0.0,-0.96288,4e-05,4.79125]
[1780010995821,35.9,73581.46,0.0,-0.96289,4e-05,4.7908]
[1780010999613,35.9,73587.51,0.0,-0.96267,4e-05,4.81426]
[1780011001084,35.9,73587.51,0.0,-0.96267,4e-05,4.81426]
[1780011001217,35.9,73587.51,0.0,-0.96267,4e-05,4.81426]
[1780011002636,35.89,73574.42,0.0,-0.96318,4e-05,4.7592]
[1780011004655,35.89,73575.16,0.0,-0.96316,4e-05,4.76134]
[1780011005660,35.89,73581.12,0.0,-0.96294,4e-05,4.78531]
[1780011007935,35.89,73578.49,0.0,-0.96305,4e-05,4.77371]
[1780011007967,35.89,73578.49,0.0,-0.96305,4e-05,4.77371]
[1780011008075,35.89,73578.49,0.0,-0.96305,4e-05,4.77371]
[1780011008220,35.89,73578.49,0.0,-0.96305,4e-05,4.77371]
[1780011008305,35.89,73578.28,0.0,-0.96306,4e-05,4.77243]
[1780011013717,35.88,73579.29,0.0,-0.96304,4e-05,4.77449]
[1780011015164,35.88,73579.29,0.0,-0.96304,4e-05,4.77449]
[1780011015218,35.88,73579.29,0.0,-0.96304,4e-05,4.77449]
[1780011020780,35.88,73578.64,0.0,-0.96309,4e-05,4.76895]
[1780011022763,35.87,73578.46,0.0,-0.96311,4e-05,4.76649]
[1780011022952,35.87,73578.46,0.0,-0.96311,4e-05,4.76649]
[1780011022969,35.87,73578.46,0.0,-0.96311,4e-05,4.76649]
[1780011022977,35.87,73578.55,0.0,-0.96312,4e-05,4.76645]
[1780011028836,35.86,73577.61,0.0,-0.96317,4e-05,4.76022]
[1780011031940,35.86,73576.29,0.0,-0.96323,4e-05,4.75405]
[1780011031968,35.86,73576.29,0.0,-0.96323,4e-05,4.75405]
[1780011032277,35.86,73576.29,0.0,-0.96323,4e-05,4.75405]
[1780011032476,35.86,73576.29,0.0,-0.96323,4e-05,4.75405]
[1780011032295,35.86,73576.21,0.0,-0.96326,4e-05,4.75036]
[1780011037898,35.86,73576.1,0.0,-0.96328,4e-05,4.74768]
[1780011039914,35.86,73582.27,0.0,-0.96306,4e-05,4.77212]
[1780011042097,35.85,73582.86,0.0,-0.96304,4e-05,4.77413]
[1780011042218,35.85,73582.86,0.0,-0.96304,4e-05,4.77413]
[1780011047970,35.85,73581.95,0.0,-0.9631,4e-05,4.76754]
[1780011051649,35.84,73581.28,0.0,-0.96314,4e-05,4.7636]
[1780011051719,35.84,73581.28,0.0,-0.96314,4e-05,4.7636]
[1780011052374,35.84,73581.28,0.0,-0.96314,4e-05,4.7636]
[1780011052470,35.84,73581.28,0.0,-0.96314,4e-05,4.7636]
[1780011052476,35.84,73580.9,0.0,-0.96316,4e-05,4.76166]
[1780011054467,35.84,73581.4,0.0,-0.96314,4e-05,4.76331]
[1780011063075,35.83,73581.63,0.0,-0.96317,4e-05,4.76037]
[1780011069117,35.83,73581.81,0.0,-0.96318,4e-05,4.75883]
[1780011072300,35.83,73582.91,0.0,-0.96315,4e-05,4.76257]
[1780011072474,35.83,73582.91,0.0,-0.96315,4e-05,4.76257]
[1780011072738,35.83,73582.77,0.0,-0.96316,4e-05,4.76161]
[1780011072969,35.83,73582.77,0.0,-0.96316,4e-05,4.76161]
[1780011073153,35.83,73582.87,0.0,-0.96316,4e-05,4.76164]
[1780011078187,35.82,73583.36,0.0,-0.96316,4e-05,4.76176]
[1780011078960,35.82,73583.36,0.0,-0.96316,4e-05,4.76176]
[1780011078969,35.82,73583.36,0.0,-0.96316,4e-05,4.76176]
[1780011081348,35.82,73583.62,0.0,-0.96315,4e-05,4.76207]
[1780011081470,35.82,73583.62,0.0,-0.96315,4e-05,4.76207]
[1780011081854,35.82,73584.65,0.0,-0.96312,4e-05,4.76591]
[1780011081969,35.82,73584.65,0.0,-0.96312,4e-05,4.76591]
[1780011082215,35.82,73586.19,0.0,-0.96306,4e-05,4.77183]
[1780011085958,35.81,73585.13,0.0,-0.96311,4e-05,4.76633]
[1780011085981,35.81,73585.13,0.0,-0.96311,4e-05,4.76633]
[1780011091278,35.81,73582.99,0.0,-0.96324,4e-05,4.75238]
[1780011095952,35.81,73582.19,0.0,-0.96328,4e-05,4.7477]
[1780011095973,35.81,73582.19,0.0,-0.96328,4e-05,4.7477]
[1780011096601,35.81,73582.19,0.0,-0.96328,4e-05,4.7477]
[1780011096721,35.81,73581.77,0.0,-0.9633,4e-05,4.74564]
[1780011097320,35.8,73581.71,0.0,-0.96331,4e-05,4.74505]
[1780011102355,35.8,73582.0,0.0,-0.96331,4e-05,4.74453]
[1780011108398,35.8,73581.55,0.0,-0.96335,4e-05,4.74067]
[1780011108879,35.8,73581.55,0.0,-0.96335,4e-05,4.74067]
[1780011108970,35.8,73581.55,0.0,-0.96335,4e-05,4.74067]
[1780011114440,35.79,73581.96,0.0,-0.96335,4e-05,4.74035]
[1780011119475,35.79,73582.64,0.0,-0.96334,4e-05,4.74148]
[1780011120369,35.79,73582.64,0.0,-0.96334,4e-05,4.74148]
[1780011120472,35.79,73582.64,0.0,-0.96334,4e-05,4.74148]
[1780011121348,35.79,73582.38,0.0,-0.96335,4e-05,4.74009]
[1780011121469,35.79,73582.38,0.0,-0.96335,4e-05,4.74009]
[1780011121489,35.79,73582.62,0.0,-0.96335,4e-05,4.74074]
[1780011127531,35.78,73582.61,0.0,-0.96337,4e-05,4.73875]
[1780011129832,35.78,73581.43,0.0,-0.96342,4e-05,4.73328]
[1780011132002,35.78,73581.6,0.0,-0.96342,4e-05,4.73334]
[1780011137602,35.77,73581.91,0.0,-0.96342,4e-05,4.7327]
[1780011139008,35.77,73581.9,0.0,-0.96343,4e-05,4.73234]
[1780011139220,35.77,73581.9,0.0,-0.96343,4e-05,4.73234]
[1780011139616,35.77,73581.38,0.0,-0.96345,4e-05,4.72991]
[1780011140348,35.77,73581.38,0.0,-0.96345,4e-05,4.72991]
[1780011140467,35.77,73581.38,0.0,-0.96345,4e-05,4.72991]
[1780011145659,35.77,73581.92,0.0,-0.96345,4e-05,4.73023]
[1780011149917,35.77,73581.38,0.0,-0.96348,4e-05,4.72678]
[1780011149970,35.77,73581.38,0.0,-0.96348,4e-05,4.72678]
[1780011151652,35.76,73581.38,0.0,-0.96348,4e-05,4.72647]
[1780011151721,35.76,73581.81,0.0,-0.96347,4e-05,4.72822]
[1780011151753,35.76,73581.77,0.0,-0.96349,4e-05,4.72478]
[1780011157744,35.76,73581.64,0.0,-0.96351,4e-05,4.72244]
[1780011160160,35.76,73581.87,0.0,-0.96351,4e-05,4.72308]
[1780011160222,35.76,73581.87,0.0,-0.96351,4e-05,4.72308]
[1780011165800,35.75,73588.64,0.0,-0.96327,4e-05,4.74858]
[1780011166807,35.75,73595.7,0.0,-0.963,4e-05,4.77719]
[1780011167821,35.75,73595.7,0.0,-0.963,4e-05,4.77719]
[1780011167970,35.75,73595.7,0.0,-0.963,4e-05,4.77719]
[1780011168070,35.75,73596.58,0.0,-0.96298,4e-05,4.78008]
[1780011169634,35.75,73596.58,0.0,-0.96298,4e-05,4.78008]
[1780011169676,35.75,73598.14,0.0,-0.96292,4e-05,4.7861]
[1780011169723,35.75,73598.14,0.0,-0.96292,4e-05,4.7861]
[1780011171845,35.75,73606.05,0.0,-0.96262,4e-05,4.81788]
[1780011172849,35.75,73609.39,0.0,-0.9625,4e-05,4.83126]
[1780011174863,35.75,73609.71,0.0,-0.9625,4e-05,4.83165]
[1780011177645,35.75,73609.71,0.0,-0.9625,4e-05,4.83165]
[1780011177721,35.75,73609.71,0.0,-0.9625,4e-05,4.83165]
[1780011184933,35.73,73609.86,0.0,-0.96254,4e-05,4.827]
[1780011186482,35.73,73609.86,0.0,-0.96254,4e-05,4.827]
[1780011186723,35.73,73609.86,0.0,-0.96254,4e-05,4.827]
[1780011186778,35.73,73609.66,0.0,-0.96255,4e-05,4.82569]
[1780011186972,35.73,73609.66,0.0,-0.96255,4e-05,4.82569]
[1780011187005,35.73,73609.66,0.0,-0.96256,4e-05,4.82521]
[1780011192989,35.73,73611.74,0.0,-0.9625,4e-05,4.83089]
[1780011196415,35.72,73609.4,0.0,-0.9626,4e-05,4.82023]
[1780011196469,35.72,73609.4,0.0,-0.9626,4e-05,4.82023]
[1780011200041,35.72,73599.83,0.0,-0.96299,4e-05,4.77849]
[1780011201048,35.71,73593.8,0.0,-0.96324,4e-05,4.75244]
[1780011202089,35.71,73593.8,0.0,-0.96324,4e-05,4.75244]
[1780011202222,35.71,73593.8,0.0,-0.96324,4e-05,4.75244]
[1780011204385,35.71,73593.46,0.0,-0.96327,4e-05,4.7485]
[1780011204472,35.71,73593.46,0.0,-0.96327,4e-05,4.7485]
[1780011204486,35.71,73593.62,0.0,-0.96328,4e-05,4.74788]
[1780011208716,35.7,73593.75,0.0,-0.96329,4e-05,4.74644]
[1780011208973,35.7,73595.27,0.0,-0.96324,4e-05,4.75231]
[1780011212125,35.7,73603.25,0.0,-0.96297,4e-05,4.78058]
[1780011213607,35.7,73603.25,0.0,-0.96297,4e-05,4.78058]
[1780011213721,35.7,73603.25,0.0,-0.96297,4e-05,4.78058]
[1780011213708,35.7,73604.62,0.0,-0.96292,4e-05,4.78581]
[1780011215451,35.69,73604.57,0.0,-0.96293,4e-05,4.78518]
[1780011215467,35.69,73604.57,0.0,-0.96293,4e-05,4.78518]
[1780011218167,35.69,73616.94,0.0,-0.96247,4e-05,4.83462]
[1780011219420,35.69,73616.94,0.0,-0.96247,4e-05,4.83462]
[1780011219471,35.69,73616.94,0.0,-0.96247,4e-05,4.83462]
[1780011219480,35.69,73619.85,0.0,-0.96236,4e-05,4.84619]
[1780011221771,35.69,73622.26,0.0,-0.96227,4e-05,4.85569]
[1780011221981,35.69,73622.75,0.0,-0.96225,4e-05,4.85719]
[1780011222195,35.69,73623.29,0.0,-0.96224,4e-05,4.8589]
[1780011227230,35.68,73624.87,0.0,-0.9622,4e-05,4.86277]
[1780011232064,35.68,73625.52,0.0,-0.9622,4e-05,4.86328]
[1780011232217,35.68,73625.52,0.0,-0.9622,4e-05,4.86328]
[1780011235286,35.67,73616.44,0.0,-0.96257,4e-05,4.82339]
[1780011236293,35.67,73603.62,0.0,-0.96307,4e-05,4.77001]
[1780011237300,35.67,73606.54,0.0,-0.96296,4e-05,4.78164]
[1780011238307,35.67,73610.97,0.0,-0.9628,4e-05,4.79949]
[1780011238967,35.67,73610.97,0.0,-0.9628,4e-05,4.79949]
[1780011239217,35.67,73610.97,0.0,-0.9628,4e-05,4.79949]
[1780011241055,35.67,73611.07,0.0,-0.9628,4e-05,4.79902]
[1780011241220,35.67,73611.07,0.0,-0.9628,4e-05,4.79902]
[1780011241330,35.66,73608.99,0.0,-0.96288,4e-05,4.79]
[1780011246365,35.66,73609.06,0.0,-0.9629,4e-05,4.78815]
[1780011248596,35.66,73608.43,0.0,-0.96293,4e-05,4.78513]
[1780011248722,35.66,73608.43,0.0,-0.96293,4e-05,4.78513]
[1780011253139,35.65,73605.61,0.0,-0.96306,4e-05,4.77142]
[1780011253217,35.65,73605.61,0.0,-0.96306,4e-05,4.77142]
[1780011254035,35.65,73603.84,0.0,-0.96313,4e-05,4.76374]
[1780011254223,35.65,73603.84,0.0,-0.96313,4e-05,4.76374]
[1780011254421,35.65,73602.31,0.0,-0.96319,4e-05,4.75706]
[1780011256435,35.65,73598.78,0.0,-0.96333,4e-05,4.74183]
[1780011263484,35.64,73599.01,0.0,-0.96335,4e-05,4.74026]
[1780011265999,35.64,73596.47,0.0,-0.96345,4e-05,4.72917]
[1780011268519,35.64,73590.84,0.0,-0.96367,4e-05,4.70524]
[1780011273554,35.64,73590.63,0.0,-0.96372,4e-05,4.69999]
[1780011276577,35.64,73586.43,0.0,-0.96388,4e-05,4.6821]
[1780011280229,35.63,73587.1,0.0,-0.96387,4e-05,4.68409]
[1780011280470,35.63,73587.1,0.0,-0.96387,4e-05,4.68409]
[1780011280605,35.63,73587.06,0.0,-0.96387,4e-05,4.68367]
[1780011283626,35.63,73583.56,0.0,-0.96401,4e-05,4.66874]
[1780011287971,35.63,73583.53,0.0,-0.96402,4e-05,4.66772]
[1780011296717,35.62,73577.85,0.0,-0.96425,4e-05,4.64284]
[1780011297970,35.62,73576.92,0.0,-0.96428,4e-05,4.6389]
[1780011298170,35.62,73576.92,0.0,-0.96428,4e-05,4.6389]
[1780011298220,35.62,73576.92,0.0,-0.96428,4e-05,4.6389]
[1780011298731,35.62,73575.63,0.0,-0.96433,4e-05,4.63351]
[1780011302778,35.62,73578.33,0.0,-0.96424,4e-05,4.64392]
[1780011302968,35.62,73578.1,0.0,-0.96425,4e-05,4.64281]
[1780011308801,35.62,73578.02,0.0,-0.96426,4e-05,4.64142]
[1780011313836,35.62,73578.45,0.0,-0.96425,4e-05,4.6423]
[1780011321382,35.62,73578.42,0.0,-0.96426,4e-05,4.6415]
[1780011321473,35.62,73578.42,0.0,-0.96426,4e-05,4.6415]
[1780011321483,35.61,73578.42,0.0,-0.96427,4e-05,4.64084]
[1780011322510,35.61,73578.42,0.0,-0.96427,4e-05,4.64084]
[1780011322721,35.61,73578.42,0.0,-0.96427,4e-05,4.64084]
[1780011327935,35.61,73575.48,0.0,-0.96438,4e-05,4.62808]
[1780011330939,35.61,73574.79,0.0,-0.96441,4e-05,4.62503]
[1780011330969,35.61,73574.79,0.0,-0.96441,4e-05,4.62503]
[1780011331631,35.61,73574.79,0.0,-0.96441,4e-05,4.62503]
[1780011331718,35.61,73574.79,0.0,-0.96441,4e-05,4.62503]
[1780011331819,35.61,73573.93,0.0,-0.96447,4e-05,4.61836]
[1780011336998,35.61,73574.36,0.0,-0.96446,4e-05,4.61949]
[1780011343040,35.61,73574.14,0.0,-0.96447,4e-05,4.61792]
[1780011343924,35.61,73574.14,0.0,-0.96447,4e-05,4.61792]
[1780011343969,35.61,73574.14,0.0,-0.96447,4e-05,4.61792]
[1780011344048,35.61,73574.43,0.0,-0.96446,4e-05,4.61897]
[1780011344909,35.61,73574.43,0.0,-0.96446,4e-05,4.61897]
[1780011344969,35.61,73574.43,0.0,-0.96446,4e-05,4.61897]
[1780011350090,35.61,73573.63,0.0,-0.9645,4e-05,4.61511]
[1780011355124,35.61,73573.88,0.0,-0.9645,4e-05,4.61551]
[1780011357682,35.6,73573.86,0.0,-0.9645,4e-05,4.61533]
[1780011362391,35.6,73573.95,0.0,-0.9645,4e-05,4.61518]
[1780011362471,35.6,73573.95,0.0,-0.9645,4e-05,4.61518]
[1780011362493,35.6,73573.22,0.0,-0.96453,4e-05,4.61215]
[1780011363158,35.6,73573.22,0.0,-0.96453,4e-05,4.61215]
[1780011363221,35.6,73573.22,0.0,-0.96453,4e-05,4.61215]
[1780011369567,35.6,73573.55,0.0,-0.96452,4e-05,4.61299]
[1780011369718,35.6,73573.55,0.0,-0.96452,4e-05,4.61299]
[1780011375264,35.6,73574.12,0.0,-0.96451,4e-05,4.61448]
[1780011380299,35.6,73574.3,0.0,-0.9645,4e-05,4.61469]
[1780011385307,35.6,73572.09,0.0,-0.96459,4e-05,4.60538]
[1780011385469,35.6,73572.09,0.0,-0.96459,4e-05,4.60538]
[1780011385562,35.6,73570.32,0.0,-0.96466,4e-05,4.59818]
[1780011385952,35.6,73570.32,0.0,-0.96466,4e-05,4.59818]
[1780011385972,35.6,73570.32,0.0,-0.96466,4e-05,4.59818]
[1780011391376,35.6,73573.05,0.0,-0.96458,4e-05,4.60575]
[1780011393213,35.6,73573.15,0.0,-0.96458,4e-05,4.60606]
[1780011393218,35.6,73573.15,0.0,-0.96458,4e-05,4.60606]
[1780011393390,35.6,73572.91,0.0,-0.96459,4e-05,4.60501]
[1780011394299,35.6,73572.91,0.0,-0.96459,4e-05,4.60501]
[1780011394470,35.6,73572.91,0.0,-0.96459,4e-05,4.60501]
[1780011400439,35.6,73572.61,0.0,-0.9646,4e-05,4.60322]
[1780011405474,35.59,73571.48,0.0,-0.96465,4e-05,4.59831]
[1780011410510,35.59,73572.24,0.0,-0.96462,4e-05,4.601]
[1780011415545,35.59,73571.91,0.0,-0.96464,4e-05,4.59932]
[1780011421587,35.59,73571.18,0.0,-0.96467,4e-05,4.59596]
[1780011422492,35.59,73571.18,0.0,-0.96467,4e-05,4.59596]
[1780011422719,35.59,73571.18,0.0,-0.96467,4e-05,4.59596]
[1780011422820,35.59,73570.13,0.0,-0.96471,4e-05,4.59168]
[1780011423472,35.59,73570.13,0.0,-0.96471,4e-05,4.59168]
[1780011423722,35.59,73570.13,0.0,-0.96471,4e-05,4.59168]
[1780011430650,35.59,73570.46,0.0,-0.9647,4e-05,4.59255]
[1780011435685,35.59,73572.02,0.0,-0.96465,4e-05,4.5985]
[1780011440323,35.59,73571.54,0.0,-0.96467,4e-05,4.59631]
[1780011440467,35.59,73571.54,0.0,-0.96467,4e-05,4.59631]
[1780011440720,35.59,73570.99,0.0,-0.96469,4e-05,4.59403]
[1780011441220,35.59,73570.99,0.0,-0.96469,4e-05,4.59403]
[1780011441468,35.59,73570.99,0.0,-0.96469,4e-05,4.59403]
[1780011450791,35.59,73557.74,0.0,-0.96518,4e-05,4.54047]
[1780011451798,35.59,73554.63,0.0,-0.96532,4e-05,4.52515]
[1780011453376,35.59,73553.91,0.0,-0.96534,4e-05,4.52234]
[1780011453467,35.59,73553.91,0.0,-0.96534,4e-05,4.52234]
[1780011453812,35.59,73554.22,0.0,-0.96533,4e-05,4.52363]
[1780011454618,35.59,73554.22,0.0,-0.96533,4e-05,4.52363]
[1780011454719,35.59,73554.22,0.0,-0.96533,4e-05,4.52363]
[1780011462875,35.59,73554.48,0.0,-0.96532,4e-05,4.5251]
[1780011467192,35.59,73554.33,0.0,-0.96532,4e-05,4.52458]
[1780011469728,35.59,73554.33,0.0,-0.96532,4e-05,4.52469]
[1780011469976,35.59,73554.33,0.0,-0.96532,4e-05,4.52469]
[1780011470015,35.59,73553.1,0.0,-0.96537,4e-05,4.51987]
[1780011471451,35.59,73552.9,0.0,-0.96537,4e-05,4.51912]
[1780011471468,35.59,73552.9,0.0,-0.96537,4e-05,4.51912]
[1780011476973,35.59,73546.48,0.0,-0.9656,4e-05,4.49396]
[1780011477980,35.59,73542.2,0.0,-0.96576,4e-05,4.47714]
[1780011479766,35.59,73541.42,0.0,-0.96578,4e-05,4.47417]
[1780011479972,35.59,73541.42,0.0,-0.96578,4e-05,4.47417]
[1780011479994,35.59,73541.6,0.0,-0.96578,4e-05,4.475]
[1780011480666,35.59,73541.6,0.0,-0.96578,4e-05,4.475]
[1780011480723,35.59,73541.6,0.0,-0.96578,4e-05,4.475]
[1780011486036,35.59,73540.42,0.0,-0.96584,4e-05,4.46833]
[1780011489057,35.59,73537.7,0.0,-0.96593,4e-05,4.45798]
[1780011490309,35.59,73537.7,0.0,-0.96593,4e-05,4.45798]
[1780011490467,35.59,73537.7,0.0,-0.96593,4e-05,4.45798]
[1780011490569,35.59,73537.73,0.0,-0.96593,4e-05,4.45837]
[1780011491815,35.59,73537.73,0.0,-0.96593,4e-05,4.45837]
[1780011491968,35.59,73537.73,0.0,-0.96593,4e-05,4.45837]
[1780011500685,35.59,73538.03,0.0,-0.96592,4e-05,4.45994]
[1780011500717,35.59,73538.03,0.0,-0.96592,4e-05,4.45994]
[1780011500938,35.59,73536.76,0.0,-0.96595,4e-05,4.45586]
[1780011502787,35.59,73536.56,0.0,-0.96596,4e-05,4.45507]
[1780011502970,35.59,73536.56,0.0,-0.96596,4e-05,4.45507]
[1780011507584,35.59,73535.62,0.0,-0.96599,4e-05,4.45181]
[1780011507722,35.59,73535.62,0.0,-0.96599,4e-05,4.45181]
[1780011507821,35.59,73536.05,0.0,-0.96597,4e-05,4.45409]
[1780011509335,35.59,73536.43,0.0,-0.96595,4e-05,4.45558]
[1780011509470,35.59,73536.43,0.0,-0.96595,4e-05,4.45558]
[1780011515242,35.6,73536.25,0.0,-0.96597,4e-05,4.45298]
[1780011520277,35.6,73538.09,0.0,-0.9659,4e-05,4.46092]
[1780011521298,35.6,73538.09,0.0,-0.9659,4e-05,4.46092]
[1780011521467,35.6,73538.09,0.0,-0.9659,4e-05,4.46092]
[1780011521568,35.6,73540.35,0.0,-0.96582,4e-05,4.47008]
[1780011523125,35.6,73541.34,0.0,-0.96578,4e-05,4.4741]
[1780011523222,35.6,73541.34,0.0,-0.96578,4e-05,4.4741]
[1780011530353,35.6,73541.26,0.0,-0.96577,4e-05,4.47463]
[1780011533970,35.6,73541.52,0.0,-0.96576,4e-05,4.47588]
[1780011534038,35.6,73543.41,0.0,-0.96569,4e-05,4.48344]
[1780011534987,35.6,73543.41,0.0,-0.96569,4e-05,4.48344]
[1780011535218,35.6,73546.45,0.0,-0.96558,4e-05,4.49555]
[1780011540423,35.6,73548.62,0.0,-0.9655,4e-05,4.50454]
[1780011544373,35.6,73545.88,0.0,-0.9656,4e-05,4.49384]
[1780011544473,35.6,73545.88,0.0,-0.9656,4e-05,4.49384]
[1780011545489,35.6,73545.65,0.0,-0.96561,4e-05,4.493]
[1780011545724,35.6,73545.65,0.0,-0.96561,4e-05,4.493]
[1780011545784,35.6,73545.65,0.0,-0.96561,4e-05,4.49308]
[1780011546465,35.6,73525.87,0.0,-0.96632,4e-05,4.4154]
[1780011547472,35.6,73519.5,0.0,-0.96654,4e-05,4.39076]
[1780011549995,35.6,73516.55,0.0,-0.96664,4e-05,4.37978]
[1780011550493,35.61,73512.8,0.0,-0.96677,4e-05,4.36549]
[1780011554010,35.61,73512.26,0.0,-0.96678,4e-05,4.36397]
[1780011554219,35.61,73512.26,0.0,-0.96678,4e-05,4.36425]
[1780011559556,35.6,73514.58,0.0,-0.96673,4e-05,4.36952]
[1780011564591,35.6,73514.35,0.0,-0.96675,4e-05,4.36729]
[1780011569119,35.6,73512.25,0.0,-0.96683,4e-05,4.35907]
[1780011569222,35.6,73512.74,0.0,-0.96681,4e-05,4.36125]
[1780011571320,35.6,73513.28,0.0,-0.96679,4e-05,4.3639]
[1780011571467,35.6,73513.28,0.0,-0.96679,4e-05,4.3639]
[1780011571853,35.6,73513.19,0.0,-0.96681,4e-05,4.36098]
[1780011574582,35.6,73513.91,0.0,-0.96678,4e-05,4.36433]
[1780011574723,35.6,73513.91,0.0,-0.96678,4e-05,4.36433]
[1780011580706,35.6,73514.61,0.0,-0.96673,4e-05,4.36899]
[1780011583666,35.6,73512.89,0.0,-0.96679,4e-05,4.36288]
[1780011583720,35.6,73512.89,0.0,-0.96679,4e-05,4.36288]
[1780011584706,35.61,73512.44,0.0,-0.9668,4e-05,4.36142]
[1780011584717,35.61,73512.44,0.0,-0.9668,4e-05,4.36142]
[1780011584734,35.61,73512.31,0.0,-0.9668,4e-05,4.36121]
[1780011588537,35.61,73510.25,0.0,-0.96687,4e-05,4.3541]
[1780011588726,35.61,73510.25,0.0,-0.96687,4e-05,4.3541]
[1780011594803,35.61,73509.43,0.0,-0.96688,4e-05,4.35306]
[1780011595972,35.61,73509.43,0.0,-0.96688,4e-05,4.35306]
[1780011596218,35.61,73508.8,0.0,-0.9669,4e-05,4.35092]
[1780011596939,35.61,73508.8,0.0,-0.9669,4e-05,4.35092]
[1780011596969,35.61,73508.8,0.0,-0.9669,4e-05,4.35092]
[1780011597040,35.61,73508.8,0.0,-0.96689,4e-05,4.35122]
[1780011600846,35.62,73504.39,0.0,-0.96704,4e-05,4.33541]
[1780011603867,35.62,73500.56,0.0,-0.96716,3e-05,4.32164]
[1780011604353,35.62,73500.56,0.0,-0.96716,3e-05,4.32164]
[1780011604469,35.62,73500.56,0.0,-0.96716,3e-05,4.32164]
[1780011608906,35.62,73495.71,0.0,-0.96732,3e-05,4.3047]
[1780011612866,35.62,73494.09,0.0,-0.96737,3e-05,4.29869]
[1780011612967,35.62,73494.09,0.0,-0.96737,3e-05,4.29869]
[1780011613037,35.63,73490.53,0.0,-0.96749,3e-05,4.28544]
[1780011614949,35.63,73487.26,0.0,-0.9676,3e-05,4.27375]
[1780011616963,35.63,73481.79,0.0,-0.96779,3e-05,4.25285]
[1780011619984,35.62,73477.69,0.0,-0.96794,3e-05,4.23596]
[1780011621998,35.62,73473.83,0.0,-0.96808,3e-05,4.22052]
[1780011626688,35.62,73472.94,0.0,-0.96811,3e-05,4.21648]
[1780011626721,35.62,73472.94,0.0,-0.96811,3e-05,4.21648]
[1780011628344,35.62,73472.78,0.0,-0.96811,3e-05,4.21688]
[1780011628467,35.62,73472.78,0.0,-0.96811,3e-05,4.21688]
[1780011629051,35.62,73472.46,0.0,-0.96812,3e-05,4.21617]
[1780011638117,35.63,73472.55,0.0,-0.9681,3e-05,4.21729]
[1780011640974,35.63,73472.56,0.0,-0.9681,3e-05,4.21782]
[1780011641219,35.64,73472.74,0.0,-0.96808,3e-05,4.21948]
[1780011643152,35.64,73467.55,0.0,-0.96825,3e-05,4.20086]
[1780011644159,35.64,73464.01,0.0,-0.96836,3e-05,4.18804]
[1780011646150,35.64,73464.21,0.0,-0.96835,3e-05,4.18934]
[1780011646219,35.64,73464.21,0.0,-0.96835,3e-05,4.18934]
[1780011647405,35.64,73464.36,0.0,-0.96834,3e-05,4.19097]
[1780011647468,35.64,73464.36,0.0,-0.96834,3e-05,4.19097]
[1780011648187,35.65,73464.43,0.0,-0.96833,3e-05,4.19177]
[1780011653222,35.65,73461.89,0.0,-0.96839,3e-05,4.1849]
[1780011657313,35.66,73459.86,0.0,-0.96844,3e-05,4.17895]
[1780011657469,35.66,73459.86,0.0,-0.96844,3e-05,4.17895]
[1780011659265,35.66,73455.73,0.0,-0.96857,3e-05,4.16514]
[1780011662578,35.66,73452.63,0.0,-0.96866,3e-05,4.15468]
[1780011662718,35.66,73452.63,0.0,-0.96866,3e-05,4.15468]
[1780011663642,35.67,73452.03,0.0,-0.96867,3e-05,4.15362]
[1780011663724,35.67,73452.03,0.0,-0.96867,3e-05,4.15362]
[1780011663792,35.67,73451.91,0.0,-0.96867,3e-05,4.15378]
[1780011666314,35.67,73447.95,0.0,-0.96879,3e-05,4.1402]
[1780011671349,35.68,73449.46,0.0,-0.96871,3e-05,4.14894]
[1780011676384,35.69,73450.34,0.0,-0.96866,3e-05,4.15527]
[1780011679183,35.69,73450.37,0.0,-0.96865,3e-05,4.15599]
[1780011679218,35.69,73450.37,0.0,-0.96865,3e-05,4.15599]
[1780011680412,35.69,73455.36,0.0,-0.96847,3e-05,4.17556]
[1780011683032,35.69,73454.68,0.0,-0.96849,3e-05,4.17361]
[1780011683219,35.69,73454.68,0.0,-0.96849,3e-05,4.17361]
[1780011683433,35.69,73458.96,0.0,-0.96834,3e-05,4.1908]
[1780011684885,35.69,73458.96,0.0,-0.96834,3e-05,4.1908]
[1780011684968,35.69,73458.96,0.0,-0.96834,3e-05,4.1908]
[1780011685063,35.7,73461.7,0.0,-0.96823,3e-05,4.20222]
[1780011690482,35.7,73464.67,0.0,-0.9681,3e-05,4.21646]
[1780011693400,35.71,73464.8,0.0,-0.96811,3e-05,4.21516]
[1780011693467,35.71,73464.8,0.0,-0.96811,3e-05,4.21516]
[1780011695517,35.71,73471.98,0.0,-0.96785,3e-05,4.24381]
[1780011696524,35.71,73475.44,0.0,-0.96773,3e-05,4.2574]
[1780011699780,35.71,73475.3,0.0,-0.96773,3e-05,4.25774]
[1780011699968,35.71,73475.3,0.0,-0.96773,3e-05,4.25774]
[1780011700596,35.71,73475.3,0.0,-0.96772,3e-05,4.25817]
[1780011700723,35.71,73475.3,0.0,-0.96772,3e-05,4.25817]
[1780011700742,35.71,73475.3,0.0,-0.96772,3e-05,4.25861]
[1780011706594,35.72,73475.41,0.0,-0.96769,3e-05,4.26164]
[1780011710731,35.72,73475.35,0.0,-0.96768,3e-05,4.26272]
[1780011710968,35.72,73475.35,0.0,-0.96768,3e-05,4.26272]
[1780011718678,35.73,73475.58,0.0,-0.96764,3e-05,4.26748]
[1780011723713,35.74,73475.93,0.0,-0.9676,3e-05,4.27094]
[1780011726222,35.74,73476.38,0.0,-0.96758,3e-05,4.27308]
[1780011726470,35.74,73476.41,0.0,-0.96758,3e-05,4.27362]
[1780011727156,35.74,73476.41,0.0,-0.96758,3e-05,4.27362]
[1780011727220,35.74,73476.41,0.0,-0.96758,3e-05,4.27362]
[1780011727257,35.74,73476.31,0.0,-0.96758,3e-05,4.27366]
[1780011734790,35.75,73476.82,0.0,-0.96753,3e-05,4.2789]
[1780011738236,35.75,73476.36,0.0,-0.96754,3e-05,4.27796]
[1780011738467,35.75,73476.58,0.0,-0.96753,3e-05,4.27921]
[1780011744816,35.76,73478.63,0.0,-0.96744,3e-05,4.28901]
[1780011744967,35.76,73478.63,0.0,-0.96744,3e-05,4.28901]
[1780011745123,35.76,73478.63,0.0,-0.96744,3e-05,4.28901]
[1780011745224,35.76,73478.63,0.0,-0.96744,3e-05,4.28901]
[1780011745282,35.76,73478.63,0.0,-0.96743,3e-05,4.28978]
[1780011750903,35.76,73478.78,0.0,-0.96741,3e-05,4.29265]
[1780011756945,35.77,73479.7,0.0,-0.96737,3e-05,4.29561]
[1780011762631,35.77,73479.36,0.0,-0.96737,3e-05,4.29543]
[1780011762723,35.77,73479.36,0.0,-0.96737,3e-05,4.29543]
[1780011766272,35.78,73479.43,0.0,-0.96736,3e-05,4.29756]
[1780011766325,35.78,73478.8,0.0,-0.96737,3e-05,4.29552]
[1780011766467,35.78,73478.8,0.0,-0.96737,3e-05,4.29552]
[1780011772051,35.78,73477.45,0.0,-0.9674,3e-05,4.29262]
[1780011777086,35.79,73477.59,0.0,-0.96738,3e-05,4.29503]
[1780011778640,35.79,73478.58,0.0,-0.96734,3e-05,4.29918]
[1780011778721,35.79,73478.58,0.0,-0.96734,3e-05,4.29918]
[1780011782318,35.79,73478.46,0.0,-0.96733,3e-05,4.29981]
[1780011782468,35.79,73479.43,0.0,-0.9673,3e-05,4.30388]
[1780011783171,35.79,73479.43,0.0,-0.9673,3e-05,4.30388]
[1780011783217,35.79,73479.43,0.0,-0.9673,3e-05,4.30388]
[1780011783270,35.79,73478.71,0.0,-0.96732,3e-05,4.30148]
[1780011790178,35.8,73479.69,0.0,-0.96726,3e-05,4.3077]
[1780011792375,35.8,73479.8,0.0,-0.96725,3e-05,4.30881]
[1780011792467,35.8,73479.8,0.0,-0.96725,3e-05,4.30881]
[1780011793404,35.8,73478.46,0.0,-0.9673,3e-05,4.30404]
[1780011793472,35.8,73478.46,0.0,-0.9673,3e-05,4.30404]
[1780011794206,35.8,73478.97,0.0,-0.96727,3e-05,4.30634]
[1780011800248,35.81,73478.97,0.0,-0.96726,3e-05,4.30842]
[1780011804276,35.81,73486.82,0.0,-0.96697,3e-05,4.33987]
[1780011804799,35.81,73486.82,0.0,-0.96697,3e-05,4.33987]
[1780011804969,35.81,73486.82,0.0,-0.96697,3e-05,4.33987]
[1780011805283,35.81,73489.02,0.0,-0.96689,3e-05,4.34861]
[1780011808304,35.81,73493.89,0.0,-0.96671,4e-05,4.36818]
[1780011809311,35.81,73499.35,0.0,-0.96652,4e-05,4.38952]
[1780011810772,35.81,73501.22,0.0,-0.96645,4e-05,4.39697]
[1780011810968,35.81,73501.22,0.0,-0.96645,4e-05,4.39697]
[1780011812066,35.82,73501.26,0.0,-0.96647,4e-05,4.39445]
[1780011812217,35.82,73501.26,0.0,-0.96647,4e-05,4.39445]
[1780011812280,35.82,73501.26,0.0,-0.96646,4e-05,4.39465]
[1780011817368,35.82,73498.55,0.0,-0.96655,4e-05,4.38522]
[1780011822403,35.82,73498.08,0.0,-0.96656,4e-05,4.38454]
[1780011827774,35.82,73497.58,0.0,-0.96657,4e-05,4.38284]
[1780011829970,35.82,73498.51,0.0,-0.96654,4e-05,4.38667]
[1780011835503,35.83,73498.71,0.0,-0.96652,4e-05,4.38899]
[1780011840538,35.83,73498.39,0.0,-0.96652,4e-05,4.38883]
[1780011845140,35.83,73498.43,0.0,-0.96651,4e-05,4.38964]
[1780011845220,35.83,73498.43,0.0,-0.96651,4e-05,4.38964]
[1780011845378,35.83,73498.43,0.0,-0.96651,4e-05,4.38964]
[1780011845324,35.83,73498.46,0.0,-0.9665,4e-05,4.39018]
[1780011845467,35.83,73498.46,0.0,-0.9665,4e-05,4.39018]
[1780011851616,35.83,73504.42,0.0,-0.96628,4e-05,4.41478]
[1780011852607,35.83,73504.42,0.0,-0.96628,4e-05,4.41478]
[1780011852719,35.83,73504.42,0.0,-0.96628,4e-05,4.41478]
[1780011852839,35.83,73504.42,0.0,-0.96628,4e-05,4.41478]
[1780011852971,35.83,73504.42,0.0,-0.96628,4e-05,4.41478]
[1780011853049,35.84,73504.36,0.0,-0.96628,4e-05,4.41472]
[1780011858404,35.84,73504.55,0.0,-0.96627,4e-05,4.41613]
[1780011858472,35.84,73503.29,0.0,-0.96631,4e-05,4.41141]
[1780011858533,35.84,73503.29,0.0,-0.96631,4e-05,4.41141]
[1780011858720,35.84,73503.29,0.0,-0.96631,4e-05,4.41141]
[1780011858821,35.84,73503.49,0.0,-0.9663,4e-05,4.41236]
[1780011862697,35.84,73509.84,0.0,-0.96607,4e-05,4.43777]
[1780011863704,35.84,73511.18,0.0,-0.96602,4e-05,4.44313]
[1780011865371,35.84,73511.18,0.0,-0.96602,4e-05,4.44313]
[1780011865470,35.84,73510.67,0.0,-0.96604,4e-05,4.44126]
[1780011865721,35.84,73510.67,0.0,-0.96604,4e-05,4.44126]
[1780011865968,35.84,73510.67,0.0,-0.96604,4e-05,4.44126]
[1780011866069,35.84,73511.06,0.0,-0.96602,4e-05,4.44291]
[1780011871761,35.84,73510.74,0.0,-0.96605,4e-05,4.43954]
[1780011876796,35.84,73511.13,0.0,-0.96603,4e-05,4.44172]
[1780011878342,35.84,73511.13,0.0,-0.96603,4e-05,4.44172]
[1780011878387,35.84,73511.13,0.0,-0.96603,4e-05,4.44185]
[1780011878468,35.84,73511.13,0.0,-0.96603,4e-05,4.44185]
[1780011878614,35.84,73511.13,0.0,-0.96603,4e-05,4.44185]
[1780011878723,35.84,73511.13,0.0,-0.96603,4e-05,4.44185]
[1780011885859,35.85,73510.8,0.0,-0.96603,4e-05,4.4416]
[1780011886986,35.85,73510.8,0.0,-0.96603,4e-05,4.4416]
[1780011887224,35.85,73510.8,0.0,-0.96603,4e-05,4.4416]
[1780011887299,35.85,73510.8,0.0,-0.96603,4e-05,4.4416]
[1780011887325,35.85,73511.36,0.0,-0.96601,4e-05,4.44392]
[1780011887471,35.85,73511.36,0.0,-0.96601,4e-05,4.44392]
[1780011899957,35.85,73511.12,0.0,-0.966,4e-05,4.44465]
[1780011901972,35.85,73503.17,0.0,-0.96628,4e-05,4.41397]
[1780011902873,35.85,73503.17,0.0,-0.96628,4e-05,4.41397]
[1780011902970,35.85,73503.17,0.0,-0.96628,4e-05,4.41397]
[1780011903469,35.85,73503.17,0.0,-0.96628,4e-05,4.41397]
[1780011902978,35.85,73501.5,0.0,-0.96634,4e-05,4.40767]
[1780011903719,35.85,73501.5,0.0,-0.96634,4e-05,4.40767]
[1780011904993,35.85,73497.83,0.0,-0.96646,4e-05,4.39382]
[1780011905998,35.85,73494.0,0.0,-0.9666,4e-05,4.37923]
[1780011908014,35.85,73489.37,0.0,-0.96676,4e-05,4.36184]
[1780011909756,35.85,73488.36,0.0,-0.96679,4e-05,4.35821]
[1780011909968,35.85,73488.36,0.0,-0.96679,4e-05,4.35821]
[1780011910251,35.85,73488.36,0.0,-0.96679,4e-05,4.35821]
[1780011910470,35.85,73488.36,0.0,-0.96679,4e-05,4.35821]
[1780011910292,35.86,73488.17,0.0,-0.96679,4e-05,4.35774]
[1780011916070,35.85,73487.34,0.0,-0.96686,4e-05,4.35078]
[1780011916537,35.85,73487.34,0.0,-0.96686,4e-05,4.35078]
[1780011916719,35.85,73487.34,0.0,-0.96686,4e-05,4.35078]
[1780011916731,35.85,73487.34,0.0,-0.96686,4e-05,4.35078]
[1780011916967,35.85,73487.34,0.0,-0.96686,4e-05,4.35078]
[1780011917077,35.84,73487.31,0.0,-0.96686,3e-05,4.35004]
[1780011921106,35.84,73483.5,0.0,-0.96702,3e-05,4.33293]
[1780011922132,35.84,73483.5,0.0,-0.96702,3e-05,4.33293]
[1780011922206,35.84,73483.5,0.0,-0.96702,3e-05,4.33293]
[1780011922221,35.84,73483.5,0.0,-0.96702,3e-05,4.33293]
[1780011922233,35.84,73482.48,0.0,-0.96706,3e-05,4.32842]
[1780011926143,35.84,73478.42,0.0,-0.9672,3e-05,4.31324]
[1780011930171,35.83,73482.79,0.0,-0.96706,3e-05,4.32856]
[1780011930721,35.83,73482.79,0.0,-0.96706,3e-05,4.32856]
[1780011930970,35.83,73482.79,0.0,-0.96706,3e-05,4.32856]
[1780011931178,35.83,73484.72,0.0,-0.96702,3e-05,4.33251]
[1780011932106,35.83,73484.72,0.0,-0.96702,3e-05,4.33251]
[1780011932221,35.83,73484.72,0.0,-0.96702,3e-05,4.33251]
[1780011938227,35.84,73485.5,0.0,-0.96697,3e-05,4.33752]
[1780011943015,35.84,73486.0,0.0,-0.96694,3e-05,4.34059]
[1780011943219,35.84,73486.0,0.0,-0.96694,3e-05,4.34059]
[1780011943262,35.84,73484.97,0.0,-0.96698,3e-05,4.33693]
[1780011943840,35.84,73484.97,0.0,-0.96698,3e-05,4.33693]
[1780011943970,35.84,73484.97,0.0,-0.96698,3e-05,4.33693]
[1780011949305,35.85,73485.8,0.0,-0.96693,3e-05,4.34191]
[1780011954340,35.85,73485.47,0.0,-0.96693,3e-05,4.34212]
[1780011955689,35.85,73484.9,0.0,-0.96695,3e-05,4.34023]
[1780011955720,35.85,73484.9,0.0,-0.96695,3e-05,4.34023]
[1780011956303,35.85,73484.9,0.0,-0.96695,3e-05,4.34023]
[1780011956470,35.85,73484.9,0.0,-0.96695,3e-05,4.34023]
[1780011956519,35.85,73485.04,0.0,-0.96694,3e-05,4.34107]
[1780011962396,35.86,73484.63,0.0,-0.96694,3e-05,4.34129]
[1780011966888,35.86,73485.24,0.0,-0.9669,3e-05,4.34483]
[1780011966972,35.86,73485.24,0.0,-0.9669,3e-05,4.34483]
[1780011967041,35.86,73485.24,0.0,-0.9669,3e-05,4.34513]
[1780011967867,35.86,73485.24,0.0,-0.9669,3e-05,4.34513]
[1780011967972,35.86,73485.24,0.0,-0.9669,3e-05,4.34513]
[1780011973473,35.86,73484.87,0.0,-0.9669,3e-05,4.34547]
[1780011979516,35.87,73481.35,0.0,-0.96701,3e-05,4.33372]
[1780011980523,35.87,73477.4,0.0,-0.96714,3e-05,4.31891]
[1780011981516,35.87,73477.4,0.0,-0.96714,3e-05,4.31891]
[1780011981529,35.87,73474.44,0.0,-0.96724,3e-05,4.30794]
[1780011981719,35.87,73474.44,0.0,-0.96724,3e-05,4.30794]
[1780011982364,35.87,73474.44,0.0,-0.96724,3e-05,4.30794]
[1780011982473,35.87,73474.44,0.0,-0.96724,3e-05,4.30794]
[1780011982537,35.87,73474.6,0.0,-0.96723,3e-05,4.30891]
[1780011988578,35.86,73474.76,0.0,-0.96725,3e-05,4.30717]
[1780011993614,35.86,73474.68,0.0,-0.96729,3e-05,4.30134]
[1780011998649,35.85,73474.7,0.0,-0.96732,3e-05,4.29875]
[1780012003684,35.84,73475.13,0.0,-0.96733,3e-05,4.29775]
[1780012007109,35.84,73476.26,0.0,-0.9673,3e-05,4.301]
[1780012007218,35.84,73476.26,0.0,-0.9673,3e-05,4.301]
[1780012007318,35.84,73478.32,0.0,-0.96724,3e-05,4.30779]
[1780012008587,35.84,73481.11,0.0,-0.96714,3e-05,4.31846]
[1780012008741,35.84,73481.11,0.0,-0.96714,3e-05,4.31846]
[1780012009969,35.84,73481.31,0.0,-0.96714,3e-05,4.3181]
[1780012010044,35.84,73481.69,0.0,-0.96714,3e-05,4.31899]
[1780012016775,35.83,73481.08,0.0,-0.96719,3e-05,4.31324]
[1780012022398,35.82,73478.69,0.0,-0.96729,3e-05,4.30187]
[1780012022471,35.82,73478.69,0.0,-0.96729,3e-05,4.30187]
[1780012022497,35.82,73474.79,0.0,-0.96744,3e-05,4.28591]
[1780012023897,35.82,73474.17,0.0,-0.96746,3e-05,4.28303]
[1780012023974,35.82,73474.17,0.0,-0.96746,3e-05,4.28303]
[1780012029866,35.81,73471.57,0.0,-0.96759,3e-05,4.26958]
[1780012030873,35.81,73468.15,0.0,-0.96771,3e-05,4.25611]
[1780012031908,35.81,73468.15,0.0,-0.96771,3e-05,4.25611]
[1780012031969,35.81,73468.15,0.0,-0.96771,3e-05,4.25611]
[1780012032123,35.81,73466.74,0.0,-0.96776,3e-05,4.2503]
[1780012033471,35.81,73466.74,0.0,-0.96776,3e-05,4.2503]
[1780012033717,35.81,73466.03,0.0,-0.96779,3e-05,4.24715]
[1780012040930,35.8,73465.0,0.0,-0.96784,3e-05,4.24101]
[1780012040967,35.8,73465.0,0.0,-0.96784,3e-05,4.24101]
[1780012041069,35.8,73465.0,0.0,-0.96786,3e-05,4.23968]
[1780012042323,35.8,73465.0,0.0,-0.96786,3e-05,4.23968]
[1780012042469,35.8,73465.0,0.0,-0.96786,3e-05,4.23968]
[1780012043965,35.79,73460.9,0.0,-0.96801,3e-05,4.2229]
[1780012048949,35.79,73461.6,0.0,-0.968,3e-05,4.2239]
[1780012048970,35.79,73461.6,0.0,-0.968,3e-05,4.2239]
[1780012049166,35.79,73460.83,0.0,-0.96803,3e-05,4.22058]
[1780012050618,35.79,73460.83,0.0,-0.96803,3e-05,4.22058]
[1780012050719,35.79,73461.41,0.0,-0.96801,3e-05,4.22236]
[1780012056049,35.78,73460.81,0.0,-0.96808,3e-05,4.21485]
[1780012057056,35.78,73456.71,0.0,-0.96822,3e-05,4.19903]
[1780012058063,35.78,73450.06,0.0,-0.96845,3e-05,4.17372]
[1780012060077,35.78,73446.79,0.0,-0.96856,3e-05,4.16085]
[1780012060912,35.78,73446.79,0.0,-0.96856,3e-05,4.16085]
[1780012060970,35.78,73446.79,0.0,-0.96856,3e-05,4.16085]
[1780012061084,35.78,73445.5,0.0,-0.96861,3e-05,4.15573]
[1780012063002,35.78,73445.43,0.0,-0.96861,3e-05,4.15518]
[1780012063222,35.78,73445.43,0.0,-0.96861,3e-05,4.15518]
[1780012069140,35.77,73448.11,0.0,-0.96854,3e-05,4.16311]
[1780012071058,35.77,73448.11,0.0,-0.96854,3e-05,4.16311]
[1780012071221,35.77,73448.11,0.0,-0.96854,3e-05,4.16311]
[1780012071303,35.77,73448.19,0.0,-0.96855,3e-05,4.16281]
[1780012073168,35.77,73451.39,0.0,-0.96844,3e-05,4.17416]
[1780012073903,35.77,73451.39,0.0,-0.96844,3e-05,4.17416]
[1780012073977,35.77,73451.39,0.0,-0.96844,3e-05,4.17416]
[1780012079210,35.76,73451.8,0.0,-0.96845,3e-05,4.17379]
[1780012080956,35.76,73452.73,0.0,-0.96842,3e-05,4.17695]
[1780012080967,35.76,73452.73,0.0,-0.96842,3e-05,4.17695]
[1780012081224,35.76,73453.3,0.0,-0.9684,3e-05,4.17876]
[1780012083415,35.76,73452.23,0.0,-0.96844,3e-05,4.17442]
[1780012083470,35.76,73452.23,0.0,-0.96844,3e-05,4.17442]
[1780012088773,35.76,73451.33,0.0,-0.96849,3e-05,4.16917]
[1780012088970,35.76,73451.33,0.0,-0.96849,3e-05,4.16917]
[1780012089280,35.76,73452.1,0.0,-0.96847,3e-05,4.17174]
[1780012092038,35.76,73453.1,0.0,-0.96844,3e-05,4.17485]
[1780012092221,35.76,73453.1,0.0,-0.96844,3e-05,4.17485]
[1780012093308,35.75,73450.14,0.0,-0.96854,3e-05,4.16313]
[1780012094315,35.75,73446.96,0.0,-0.96865,3e-05,4.15095]
[1780012097159,35.75,73445.64,0.0,-0.9687,3e-05,4.14547]
[1780012097220,35.75,73445.64,0.0,-0.9687,3e-05,4.14547]
[1780012101173,35.75,73445.46,0.0,-0.96872,3e-05,4.14372]
[1780012101221,35.75,73445.46,0.0,-0.96872,3e-05,4.14372]
[1780012101322,35.75,73445.46,0.0,-0.96872,3e-05,4.14346]
[1780012102371,35.75,73440.41,0.0,-0.96889,3e-05,4.1244]
[1780012103378,35.75,73436.69,0.0,-0.96902,3e-05,4.11037]
[1780012104643,35.75,73436.69,0.0,-0.96902,3e-05,4.11037]
[1780012104720,35.75,73436.74,0.0,-0.96902,3e-05,4.11034]
[1780012105392,35.75,73439.13,0.0,-0.96894,3e-05,4.11899]
[1780012110427,35.74,73440.19,0.0,-0.96892,3e-05,4.12175]
[1780012115462,35.74,73445.21,0.0,-0.96878,3e-05,4.13645]
[1780012116631,35.74,73445.21,0.0,-0.96878,3e-05,4.13645]
[1780012116639,35.74,73445.4,0.0,-0.96878,3e-05,4.13689]
[1780012116718,35.74,73445.4,0.0,-0.96878,3e-05,4.13689]
[1780012117476,35.74,73445.66,0.0,-0.96877,3e-05,4.13759]
[1780012119469,35.74,73446.41,0.0,-0.96875,3e-05,4.14012]
[1780012119490,35.74,73449.65,0.0,-0.96864,3e-05,4.15193]
[1780012119720,35.74,73449.65,0.0,-0.96864,3e-05,4.15193]
[1780012125532,35.73,73449.73,0.0,-0.96865,3e-05,4.15047]
[1780012127722,35.73,73450.13,0.0,-0.96865,3e-05,4.15138]
[1780012127977,35.73,73450.13,0.0,-0.96865,3e-05,4.15138]
[1780012128553,35.73,73450.18,0.0,-0.96865,3e-05,4.15127]
[1780012129665,35.73,73450.18,0.0,-0.96865,3e-05,4.15127]
[1780012129720,35.73,73450.18,0.0,-0.96865,3e-05,4.15127]
[1780012135602,35.73,73451.62,0.0,-0.96862,3e-05,4.1546]
[1780012137859,35.72,73451.4,0.0,-0.96863,3e-05,4.15318]
[1780012137977,35.72,73451.4,0.0,-0.96863,3e-05,4.15318]
[1780012138623,35.72,73451.74,0.0,-0.96862,3e-05,4.15415]
[1780012139918,35.72,73451.74,0.0,-0.96862,3e-05,4.15415]
[1780012139971,35.72,73451.74,0.0,-0.96862,3e-05,4.15415]
[1780012145672,35.72,73452.2,0.0,-0.96863,3e-05,4.1538]
[1780012147962,35.72,73452.32,0.0,-0.96863,3e-05,4.15365]
[1780012147968,35.72,73452.32,0.0,-0.96863,3e-05,4.15365]
[1780012148693,35.72,73452.68,0.0,-0.96862,3e-05,4.1547]
[1780012149825,35.72,73452.65,0.0,-0.96862,3e-05,4.15429]
[1780012149977,35.72,73452.65,0.0,-0.96862,3e-05,4.15429]
[1780012156749,35.71,73452.16,0.0,-0.96866,3e-05,4.15042]
[1780012161090,35.71,73452.15,0.0,-0.96866,3e-05,4.14951]
[1780012161218,35.71,73452.15,0.0,-0.96866,3e-05,4.14951]
[1780012163090,35.71,73452.22,0.0,-0.96867,3e-05,4.1492]
[1780012163221,35.71,73452.22,0.0,-0.96867,3e-05,4.1492]
[1780012163321,35.71,73452.22,0.0,-0.96867,3e-05,4.14863]
[1780012170847,35.7,73452.17,0.0,-0.96869,3e-05,4.14648]
[1780012176279,35.69,73452.18,0.0,-0.96874,3e-05,4.14088]
[1780012176467,35.69,73452.18,0.0,-0.96874,3e-05,4.14088]
[1780012182931,35.68,73451.18,0.0,-0.96883,3e-05,4.13038]
[1780012184269,35.68,73451.18,0.0,-0.96883,3e-05,4.13038]
[1780012184467,35.68,73451.18,0.0,-0.96883,3e-05,4.13038]
[1780012184488,35.68,73451.18,0.0,-0.96883,3e-05,4.13038]
[1780012184721,35.68,73451.18,0.0,-0.96883,3e-05,4.13038]
[1780012184569,35.67,73451.18,0.0,-0.96885,3e-05,4.12871]
[1780012189980,35.66,73451.74,0.0,-0.96887,3e-05,4.12582]
[1780012191836,35.66,73451.61,0.0,-0.96889,3e-05,4.12451]
[1780012191973,35.66,73451.61,0.0,-0.96889,3e-05,4.12451]
[1780012195074,35.65,73451.61,0.0,-0.96891,3e-05,4.12206]
[1780012195221,35.65,73451.61,0.0,-0.96891,3e-05,4.12206]
[1780012195322,35.65,73451.61,0.0,-0.96892,3e-05,4.12124]
[1780012201060,35.64,73451.95,0.0,-0.96895,3e-05,4.11766]
[1780012202054,35.64,73451.95,0.0,-0.96895,3e-05,4.11766]
[1780012202219,35.64,73451.95,0.0,-0.96895,3e-05,4.11766]
[1780012208108,35.63,73450.71,0.0,-0.96904,3e-05,4.10749]
[1780012212177,35.62,73450.75,0.0,-0.96906,3e-05,4.1053]
[1780012214622,35.62,73451.07,0.0,-0.96906,3e-05,4.10494]
[1780012214719,35.62,73451.07,0.0,-0.96906,3e-05,4.10494]
[1780012220194,35.6,73451.72,0.0,-0.96909,3e-05,4.10196]
[1780012223898,35.6,73451.08,0.0,-0.96913,3e-05,4.09729]
[1780012223969,35.6,73451.08,0.0,-0.96913,3e-05,4.09729]
[1780012229257,35.59,73451.47,0.0,-0.96916,3e-05,4.09422]
[1780012234646,35.58,73451.77,0.0,-0.96919,3e-05,4.09107]
[1780012234729,35.58,73451.77,0.0,-0.96919,3e-05,4.09107]
[1780012240334,35.57,73451.41,0.0,-0.96926,3e-05,4.08311]
[1780012247383,35.55,73451.32,0.0,-0.96931,3e-05,4.07771]
[1780012248342,35.55,73451.32,0.0,-0.96931,3e-05,4.07771]
[1780012248468,35.55,73451.32,0.0,-0.96931,3e-05,4.07771]
[1780012254433,35.54,73451.44,0.0,-0.96935,3e-05,4.07316]
[1780012257868,35.54,73452.16,0.0,-0.96934,3e-05,4.07371]
[1780012257972,35.54,73452.16,0.0,-0.96934,3e-05,4.07371]
[1780012264503,35.52,73451.66,0.0,-0.96941,3e-05,4.06693]
[1780012270545,35.51,73450.97,0.0,-0.96947,3e-05,4.06023]
[1780012271910,35.51,73451.19,0.0,-0.96946,3e-05,4.06036]
[1780012271976,35.51,73451.19,0.0,-0.96946,3e-05,4.06036]
[1780012277594,35.5,73451.22,0.0,-0.9695,3e-05,4.05639]
[1780012282630,35.49,73453.08,0.0,-0.96947,3e-05,4.0599]
[1780012284899,35.49,73453.86,0.0,-0.96945,3e-05,4.0621]
[1780012284968,35.49,73453.86,0.0,-0.96945,3e-05,4.0621]
[1780012290697,35.48,73467.55,0.0,-0.96904,3e-05,4.10821]
[1780012291704,35.48,73468.97,0.0,-0.96902,3e-05,4.10998]
[1780012292917,35.48,73469.34,0.0,-0.96901,3e-05,4.1106]
[1780012292967,35.48,73469.34,0.0,-0.96901,3e-05,4.1106]
[1780012295732,35.47,73478.92,0.0,-0.96871,3e-05,4.14417]
[1780012296739,35.47,73479.57,0.0,-0.96869,3e-05,4.14638]
[1780012301775,35.47,73479.16,0.0,-0.96871,3e-05,4.14368]
[1780012302782,35.47,73465.63,0.0,-0.96917,3e-05,4.09287]
[1780012303790,35.47,73465.94,0.0,-0.96916,3e-05,4.09389]
[1780012307825,35.47,73466.08,0.0,-0.96916,3e-05,4.09413]
[1780012307969,35.47,73466.08,0.0,-0.96916,3e-05,4.09413]
[1780012313859,35.46,73466.47,0.0,-0.96916,3e-05,4.09443]
[1780012318895,35.46,73467.3,0.0,-0.96914,3e-05,4.09674]
[1780012320908,35.46,73469.89,0.0,-0.96905,3e-05,4.10607]
[1780012322922,35.46,73465.12,0.0,-0.96922,3e-05,4.08795]
[1780012323921,35.46,73465.12,0.0,-0.96922,3e-05,4.08795]
[1780012323969,35.46,73465.12,0.0,-0.96922,3e-05,4.08795]
[1780012329971,35.46,73463.81,0.0,-0.96927,3e-05,4.08204]
[1780012335009,35.46,73462.26,0.0,-0.96933,3e-05,4.0756]
[1780012337206,35.46,73462.17,0.0,-0.96933,3e-05,4.07513]
[1780012337217,35.46,73462.17,0.0,-0.96933,3e-05,4.07513]
[1780012342319,35.45,73462.14,0.0,-0.96934,3e-05,4.0744]
[1780012342467,35.45,73462.14,0.0,-0.96934,3e-05,4.0744]
[1780012348104,35.45,73462.08,0.0,-0.96935,3e-05,4.07328]
[1780012349383,35.45,73462.08,0.0,-0.96935,3e-05,4.07328]
[1780012349469,35.45,73462.08,0.0,-0.96935,3e-05,4.07328]
[1780012355153,35.45,73464.47,0.0,-0.9693,3e-05,4.07854]
[1780012359181,35.45,73462.71,0.0,-0.96936,3e-05,4.07142]
[1780012364220,35.45,73462.66,0.0,-0.96937,3e-05,4.07072]
[1780012367314,35.45,73462.95,0.0,-0.96936,3e-05,4.07159]
[1780012367467,35.45,73462.95,0.0,-0.96936,3e-05,4.07159]
[1780012373282,35.45,73462.68,0.0,-0.96937,3e-05,4.06985]
[1780012378317,35.44,73460.94,0.0,-0.96944,3e-05,4.06289]
[1780012379952,35.44,73460.94,0.0,-0.96944,3e-05,4.06289]
[1780012379968,35.44,73460.72,0.0,-0.96944,3e-05,4.06199]
[1780012381338,35.44,73458.73,0.0,-0.96951,3e-05,4.05444]
[1780012388387,35.44,73460.08,0.0,-0.96947,3e-05,4.05889]
[1780012394432,35.44,73459.41,0.0,-0.9695,3e-05,4.05596]
[1780012399467,35.44,73459.93,0.0,-0.96948,3e-05,4.05751]
[1780012404502,35.44,73460.01,0.0,-0.96948,3e-05,4.05745]
[1780012408530,35.44,73462.27,0.0,-0.96941,3e-05,4.06555]
[1780012409449,35.44,73462.27,0.0,-0.96941,3e-05,4.06555]
[1780012409466,35.44,73462.27,0.0,-0.96941,3e-05,4.06555]
[1780012414572,35.44,73461.43,0.0,-0.96946,3e-05,4.05922]
[1780012419441,35.44,73461.42,0.0,-0.96947,3e-05,4.0589]
[1780012419467,35.44,73461.42,0.0,-0.96947,3e-05,4.0589]
[1780012421621,35.44,73458.54,0.0,-0.96956,3e-05,4.04803]
[1780012424186,35.44,73459.01,0.0,-0.96955,3e-05,4.04966]
[1780012424219,35.44,73459.01,0.0,-0.96955,3e-05,4.04966]
[1780012429677,35.43,73461.93,0.0,-0.96946,3e-05,4.06004]
[1780012434713,35.43,73463.53,0.0,-0.96941,3e-05,4.06553]
[1780012435967,35.43,73463.53,0.0,-0.96941,3e-05,4.06553]
[1780012445794,35.43,73463.73,0.0,-0.96941,3e-05,4.06522]
[1780012450833,35.43,73463.6,0.0,-0.96942,3e-05,4.06426]
[1780012458889,35.43,73463.92,0.0,-0.96942,3e-05,4.06466]
[1780012464930,35.43,73464.63,0.0,-0.9694,3e-05,4.06669]
[1780012467602,35.43,73464.16,0.0,-0.96941,3e-05,4.06475]
[1780012467720,35.43,73464.16,0.0,-0.96941,3e-05,4.06475]
[1780012472987,35.42,73464.78,0.0,-0.96942,3e-05,4.06369]
[1780012473078,35.42,73464.78,0.0,-0.96942,3e-05,4.06369]
[1780012473226,35.42,73464.78,0.0,-0.96942,3e-05,4.06369]
[1780012481045,35.42,73463.72,0.0,-0.96946,3e-05,4.05898]
[1780012488960,35.42,73463.99,0.0,-0.96945,3e-05,4.05979]
[1780012488970,35.42,73463.99,0.0,-0.96945,3e-05,4.05979]
[1780012494136,35.42,73464.25,0.0,-0.96946,3e-05,4.05969]
[1780012496153,35.42,73474.58,0.0,-0.96911,3e-05,4.09792]
[1780012497160,35.42,73478.01,0.0,-0.969,3e-05,4.11063]
[1780012498219,35.42,73478.01,0.0,-0.969,3e-05,4.11063]
[1780012498320,35.42,73478.35,0.0,-0.96899,3e-05,4.11156]
[1780012501189,35.42,73480.14,0.0,-0.96893,3e-05,4.11789]
[1780012506224,35.41,73480.36,0.0,-0.96893,3e-05,4.11778]
[1780012511260,35.41,73480.75,0.0,-0.96893,3e-05,4.11831]
[1780012513079,35.41,73480.75,0.0,-0.96893,3e-05,4.11831]
[1780012513218,35.41,73480.75,0.0,-0.96893,3e-05,4.11831]
[1780012519318,35.41,73485.65,0.0,-0.96878,3e-05,4.13524]
[1780012520247,35.41,73485.65,0.0,-0.96878,3e-05,4.13524]
[1780012520467,35.41,73485.65,0.0,-0.96878,3e-05,4.13524]
[1780012520568,35.41,73488.86,0.0,-0.96867,3e-05,4.14693]
[1780012522339,35.41,73490.97,0.0,-0.96861,3e-05,4.15443]
[1780012523346,35.41,73494.41,0.0,-0.96849,3e-05,4.16718]
[1780012526075,35.41,73493.4,0.0,-0.96853,3e-05,4.16311]
[1780012526218,35.41,73493.4,0.0,-0.96853,3e-05,4.16311]
[1780012530395,35.4,73495.17,0.0,-0.96848,3e-05,4.16828]
[1780012534140,35.4,73495.92,0.0,-0.96848,3e-05,4.16755]
[1780012534217,35.4,73495.92,0.0,-0.96848,3e-05,4.16755]
[1780012540465,35.4,73496.71,0.0,-0.96847,3e-05,4.16871]
[1780012541969,35.4,73496.71,0.0,-0.96847,3e-05,4.16871]
[1780012542062,35.4,73503.22,0.0,-0.96825,3e-05,4.1931]
[1780012542479,35.39,73507.2,0.0,-0.96812,3e-05,4.20792]
[1780012543967,35.39,73507.2,0.0,-0.96812,3e-05,4.20792]
[1780012544015,35.39,73510.39,0.0,-0.96801,3e-05,4.21974]
[1780012545972,35.39,73511.6,0.0,-0.96797,3e-05,4.224]
[1780012546074,35.39,73511.36,0.0,-0.96799,3e-05,4.22273]
[1780012547514,35.39,73516.37,0.0,-0.96782,3e-05,4.24115]
[1780012549528,35.39,73521.57,0.0,-0.96765,3e-05,4.2603]
[1780012554563,35.38,73518.97,0.0,-0.96775,3e-05,4.24832]
[1780012556238,35.38,73518.68,0.0,-0.96777,3e-05,4.24682]
[1780012556467,35.38,73518.68,0.0,-0.96777,3e-05,4.24682]
[1780012557969,35.38,73518.82,0.0,-0.96777,3e-05,4.24697]
[1780012558055,35.38,73518.54,0.0,-0.96778,3e-05,4.24552]
[1780012561612,35.38,73514.63,0.0,-0.96793,3e-05,4.22907]
[1780012566132,35.37,73515.35,0.0,-0.96791,3e-05,4.23079]
[1780012566218,35.37,73515.17,0.0,-0.96792,3e-05,4.22975]
[1780012571682,35.37,73515.43,0.0,-0.96793,3e-05,4.22867]
[1780012573696,35.37,73519.07,0.0,-0.96781,3e-05,4.2419]
[1780012575034,35.37,73519.07,0.0,-0.96781,3e-05,4.2419]
[1780012575222,35.37,73519.07,0.0,-0.96782,3e-05,4.24153]
[1780012576707,35.37,73520.12,0.0,-0.96778,3e-05,4.24519]
[1780012576720,35.37,73520.12,0.0,-0.96778,3e-05,4.24519]
[1780012576881,35.36,73523.91,0.0,-0.96766,3e-05,4.25936]
[1780012582759,35.36,73522.47,0.0,-0.96773,3e-05,4.25144]
[1780012584493,35.36,73521.95,0.0,-0.96775,3e-05,4.24906]
[1780012584720,35.36,73521.95,0.0,-0.96775,3e-05,4.24906]
[1780012584880,35.36,73521.95,0.0,-0.96775,3e-05,4.24906]
[1780012584967,35.36,73521.95,0.0,-0.96775,3e-05,4.24906]
[1780012584981,35.36,73522.12,0.0,-0.96775,3e-05,4.24932]
[1780012590816,35.35,73521.77,0.0,-0.96778,3e-05,4.24568]
[1780012595851,35.35,73521.49,0.0,-0.96783,3e-05,4.2399]
[1780012599273,35.34,73519.51,0.0,-0.96791,3e-05,4.23123]
[1780012599468,35.34,73519.51,0.0,-0.96791,3e-05,4.23123]
[1780012604917,35.34,73516.35,0.0,-0.96803,3e-05,4.21709]
[1780012606276,35.34,73516.08,0.0,-0.96805,3e-05,4.21574]
[1780012606468,35.34,73516.08,0.0,-0.96805,3e-05,4.21574]
[1780012607161,35.34,73516.08,0.0,-0.96805,3e-05,4.21574]
[1780012607220,35.34,73516.25,0.0,-0.96804,3e-05,4.21606]
[1780012607938,35.34,73516.34,0.0,-0.96804,3e-05,4.21608]
[1780012612974,35.33,73515.33,0.0,-0.96809,3e-05,4.21065]
[1780012617646,35.33,73514.71,0.0,-0.96812,3e-05,4.20706]
[1780012617721,35.33,73514.71,0.0,-0.96812,3e-05,4.20706]
[1780012623047,35.33,73514.44,0.0,-0.96815,3e-05,4.20423]
[1780012623545,35.33,73514.44,0.0,-0.96815,3e-05,4.20423]
[1780012623723,35.33,73514.44,0.0,-0.96815,3e-05,4.20423]
[1780012623969,35.33,73514.44,0.0,-0.96815,3e-05,4.20423]
[1780012624054,35.33,73515.17,0.0,-0.96813,3e-05,4.20671]
[1780012624218,35.33,73515.17,0.0,-0.96813,3e-05,4.20671]
[1780012631103,35.32,73517.0,0.0,-0.96809,3e-05,4.21153]
[1780012637145,35.32,73516.76,0.0,-0.96811,3e-05,4.20872]
[1780012639499,35.31,73516.82,0.0,-0.96811,3e-05,4.20831]
[1780012639719,35.31,73516.82,0.0,-0.96811,3e-05,4.20831]
[1780012644009,35.31,73517.42,0.0,-0.96811,3e-05,4.20931]
[1780012649231,35.31,73516.98,0.0,-0.96814,3e-05,4.20567]
[1780012651059,35.31,73516.98,0.0,-0.96814,3e-05,4.20567]
[1780012651219,35.31,73516.98,0.0,-0.96814,3e-05,4.20567]
[1780012651879,35.3,73516.98,0.0,-0.96816,3e-05,4.20223]
[1780012651969,35.3,73516.98,0.0,-0.96816,3e-05,4.20223]
[1780012652035,35.3,73517.7,0.0,-0.96814,3e-05,4.20465]
[1780012654267,35.3,73521.29,0.0,-0.96802,3e-05,4.21772]
[1780012655274,35.3,73525.33,0.0,-0.96789,3e-05,4.23285]
[1780012656822,35.3,73525.33,0.0,-0.96789,3e-05,4.23285]
[1780012656969,35.3,73525.33,0.0,-0.96789,3e-05,4.23285]
[1780012659302,35.3,73531.39,0.0,-0.96769,3e-05,4.25464]
[1780012663200,35.3,73532.97,0.0,-0.96764,3e-05,4.25992]
[1780012663217,35.3,73532.97,0.0,-0.96764,3e-05,4.25992]
[1780012664804,35.29,73533.15,0.0,-0.96765,3e-05,4.25938]
[1780012664970,35.29,73533.15,0.0,-0.96765,3e-05,4.25938]
[1780012665071,35.29,73533.01,0.0,-0.96766,3e-05,4.25843]
[1780012670379,35.29,73534.74,0.0,-0.96762,3e-05,4.26301]
[1780012671553,35.29,73534.74,0.0,-0.96762,3e-05,4.26301]
[1780012671719,35.29,73534.74,0.0,-0.96762,3e-05,4.26301]
[1780012675413,35.28,73538.26,0.0,-0.96751,4e-05,4.27447]
[1780012678647,35.28,73539.06,0.0,-0.96749,4e-05,4.27668]
[1780012678722,35.28,73539.06,0.0,-0.96749,4e-05,4.27668]
[1780012679252,35.28,73539.06,0.0,-0.96749,4e-05,4.27668]
[1780012679471,35.28,73539.61,0.0,-0.96748,4e-05,4.27793]
[1780012679572,35.28,73539.66,0.0,-0.96748,4e-05,4.27768]
[1780012685484,35.27,73538.21,0.0,-0.96756,3e-05,4.26948]
[1780012688028,35.27,73538.95,0.0,-0.96754,4e-05,4.27192]
[1780012688218,35.27,73538.95,0.0,-0.96754,4e-05,4.27192]
[1780012693543,35.26,73538.98,0.0,-0.96756,3e-05,4.26909]
[1780012695920,35.26,73538.98,0.0,-0.96756,3e-05,4.26909]
[1780012695971,35.26,73538.98,0.0,-0.96756,3e-05,4.26909]
[1780012699099,35.26,73538.72,0.0,-0.96759,3e-05,4.26644]
[1780012699218,35.26,73538.72,0.0,-0.96759,3e-05,4.26644]
[1780012699200,35.26,73538.72,0.0,-0.96759,3e-05,4.26603]
[1780012699968,35.26,73538.72,0.0,-0.96759,3e-05,4.26603]
[1780012710707,35.25,73538.58,0.0,-0.96762,3e-05,4.26307]
[1780012710721,35.25,73538.58,0.0,-0.96762,3e-05,4.26307]
[1780012712678,35.24,73547.64,0.0,-0.96735,4e-05,4.29209]
[1780012713744,35.24,73547.64,0.0,-0.96735,4e-05,4.29209]
[1780012713969,35.24,73547.64,0.0,-0.96735,4e-05,4.29209]
[1780012714053,35.24,73547.87,0.0,-0.96734,4e-05,4.29254]
[1780012714946,35.24,73547.87,0.0,-0.96734,4e-05,4.29254]
[1780012714969,35.24,73547.87,0.0,-0.96734,4e-05,4.29254]
[1780012715048,35.24,73547.93,0.0,-0.96735,4e-05,4.29232]
[1780012720733,35.24,73547.06,0.0,-0.9674,4e-05,4.28636]
[1780012723548,35.23,73545.82,0.0,-0.96745,4e-05,4.28073]
[1780012723721,35.23,73545.82,0.0,-0.96745,4e-05,4.28073]
[1780012728790,35.23,73546.75,0.0,-0.96744,4e-05,4.28191]
[1780012731729,35.23,73548.94,0.0,-0.96737,4e-05,4.28959]
[1780012731968,35.23,73548.94,0.0,-0.96737,4e-05,4.28959]
[1780012733406,35.22,73548.68,0.0,-0.96739,4e-05,4.28777]
[1780012733468,35.22,73548.68,0.0,-0.96739,4e-05,4.28777]
[1780012733569,35.22,73548.68,0.0,-0.96739,4e-05,4.28736]
[1780012738860,35.22,73550.35,0.0,-0.96735,4e-05,4.2918]
[1780012739850,35.22,73550.35,0.0,-0.96735,4e-05,4.2918]
[1780012739969,35.22,73550.35,0.0,-0.96735,4e-05,4.2918]
[1780012744452,35.21,73549.41,0.0,-0.9674,4e-05,4.28612]
[1780012744469,35.21,73549.41,0.0,-0.9674,4e-05,4.28612]
[1780012744902,35.21,73549.92,0.0,-0.96739,4e-05,4.28768]
[1780012746543,35.21,73549.84,0.0,-0.9674,4e-05,4.28696]
[1780012746718,35.21,73549.84,0.0,-0.9674,4e-05,4.28696]
[1780012751951,35.21,73549.01,0.0,-0.96745,4e-05,4.28129]
[1780012753454,35.21,73548.57,0.0,-0.96747,4e-05,4.27918]
[1780012753467,35.21,73548.57,0.0,-0.96747,4e-05,4.27918]
[1780012755650,35.2,73546.96,0.0,-0.96753,4e-05,4.27214]
[1780012755722,35.2,73546.96,0.0,-0.96753,4e-05,4.27214]
[1780012755984,35.2,73544.92,0.0,-0.96761,4e-05,4.26386]
[1780012761023,35.2,73544.37,0.0,-0.96764,3e-05,4.25987]
[1780012761405,35.2,73544.37,0.0,-0.96764,3e-05,4.25987]
[1780012761468,35.2,73544.37,0.0,-0.96764,3e-05,4.25987]
[1780012764044,35.2,73538.11,0.0,-0.96787,3e-05,4.23469]
[1780012764703,35.2,73538.11,0.0,-0.96787,3e-05,4.23469]
[1780012764718,35.2,73538.11,0.0,-0.96787,3e-05,4.23469]
[1780012765051,35.19,73537.48,0.0,-0.9679,3e-05,4.23194]
[1780012769091,35.19,73538.0,0.0,-0.96789,3e-05,4.23297]
[1780012769217,35.19,73538.0,0.0,-0.96789,3e-05,4.23297]
[1780012775121,35.19,73538.0,0.0,-0.96793,3e-05,4.22792]
[1780012777912,35.19,73536.82,0.0,-0.96798,3e-05,4.22277]
[1780012777967,35.19,73536.82,0.0,-0.96798,3e-05,4.22277]
[1780012779423,35.18,73536.94,0.0,-0.96798,3e-05,4.22264]
[1780012779468,35.18,73536.94,0.0,-0.96798,3e-05,4.22264]
[1780012781163,35.18,73536.82,0.0,-0.96799,3e-05,4.22159]
[1780012784863,35.18,73535.98,0.0,-0.96802,3e-05,4.21749]
[1780012784969,35.18,73535.98,0.0,-0.96802,3e-05,4.21749]
[1780012787205,35.18,73529.99,0.0,-0.96824,3e-05,4.19373]
[1780012788723,35.18,73527.99,0.0,-0.96831,3e-05,4.18585]
[1780012788968,35.18,73527.99,0.0,-0.96831,3e-05,4.18585]
[1780012789219,35.18,73528.1,0.0,-0.96831,3e-05,4.18604]
[1780012792181,35.18,73528.19,0.0,-0.96831,3e-05,4.18591]
[1780012792219,35.18,73528.19,0.0,-0.96831,3e-05,4.18591]
[1780012796862,35.17,73525.67,0.0,-0.96841,3e-05,4.17516]
[1780012796966,35.17,73525.67,0.0,-0.96841,3e-05,4.17516]
[1780012798342,35.17,73526.27,0.0,-0.96839,3e-05,4.17723]
[1780012798469,35.17,73525.47,0.0,-0.96842,3e-05,4.17395]
[1780012799299,35.17,73525.56,0.0,-0.96842,3e-05,4.17408]
[1780012802062,35.17,73525.64,0.0,-0.96842,3e-05,4.17395]
[1780012802218,35.17,73525.64,0.0,-0.96842,3e-05,4.17395]
[1780012805354,35.17,73542.02,0.0,-0.96786,3e-05,4.23575]
[1780012806359,35.17,73563.42,0.0,-0.96711,4e-05,4.31865]
[1780012806520,35.17,73563.42,0.0,-0.96711,4e-05,4.31865]
[1780012807366,35.17,73571.38,0.0,-0.96683,4e-05,4.34904]
[1780012808373,35.17,73569.74,0.0,-0.96689,4e-05,4.3421]
[1780012809971,35.16,73567.45,0.0,-0.96698,4e-05,4.33264]
[1780012815424,35.16,73568.66,0.0,-0.96696,4e-05,4.33445]
[1780012820459,35.15,73573.46,0.0,-0.96681,4e-05,4.3508]
[1780012821466,35.15,73576.77,0.0,-0.9667,4e-05,4.36328]
[1780012822842,35.15,73576.77,0.0,-0.9667,4e-05,4.36328]
[1780012822967,35.15,73576.77,0.0,-0.9667,4e-05,4.36328]
[1780012828398,35.14,73578.67,0.0,-0.96666,4e-05,4.36806]
[1780012828469,35.14,73578.66,0.0,-0.96666,4e-05,4.36749]
[1780012828515,35.14,73578.11,0.0,-0.96669,4e-05,4.3648]
[1780012831548,35.14,73577.34,0.0,-0.96672,4e-05,4.36072]
[1780012831717,35.14,73577.34,0.0,-0.96672,4e-05,4.36072]
[1780012838371,35.13,73578.33,0.0,-0.96674,4e-05,4.35867]
[1780012838467,35.13,73578.2,0.0,-0.96675,4e-05,4.35764]
[1780012840744,35.13,73578.89,0.0,-0.96673,4e-05,4.35932]
[1780012840967,35.13,73578.89,0.0,-0.96673,4e-05,4.35932]
[1780012841069,35.13,73585.89,0.0,-0.96649,4e-05,4.38581]
[1780012842613,35.12,73591.83,0.0,-0.96628,4e-05,4.40873]
[1780012844627,35.12,73597.95,0.0,-0.96607,4e-05,4.43185]
[1780012849662,35.11,73600.93,0.0,-0.96599,4e-05,4.44055]
[1780012852683,35.11,73604.18,0.0,-0.96589,4e-05,4.45154]
[1780012853968,35.11,73604.18,0.0,-0.96589,4e-05,4.45154]
[1780012856142,35.11,73606.45,0.0,-0.96582,4e-05,4.45926]
[1780012856221,35.11,73606.45,0.0,-0.96582,4e-05,4.45926]
[1780012856312,35.1,73605.99,0.0,-0.96585,4e-05,4.45605]
[1780012861747,35.1,73602.21,0.0,-0.96602,4e-05,4.43755]
[1780012864772,35.09,73620.6,0.0,-0.96536,4e-05,4.50923]
[1780012865777,35.09,73643.79,0.0,-0.9645,4e-05,4.60263]
[1780012866784,35.09,73631.3,0.0,-0.96497,4e-05,4.55103]
[1780012867791,35.09,73633.44,0.0,-0.9649,4e-05,4.55878]
[1780012868798,35.08,73633.33,0.0,-0.96492,4e-05,4.5575]
[1780012869805,35.08,73637.63,0.0,-0.96476,4e-05,4.57411]
[1780012870812,35.08,73641.58,0.0,-0.96462,4e-05,4.58935]
[1780012871820,35.08,73638.2,0.0,-0.96476,4e-05,4.5747]
[1780012876856,35.07,73641.71,0.0,-0.96467,4e-05,4.58459]
[1780012878870,35.07,73637.15,0.0,-0.96485,4e-05,4.56517]
[1780012881891,35.07,73644.26,0.0,-0.96458,4e-05,4.59429]
[1780012886926,35.07,73645.94,0.0,-0.96451,4e-05,4.60117]
[1780012891961,35.07,73644.49,0.0,-0.96459,4e-05,4.59236]
[1780012895989,35.07,73640.84,0.0,-0.96472,4e-05,4.57759]
[1780012898003,35.07,73636.72,0.0,-0.96488,4e-05,4.56093]
[1780012899010,35.07,73633.37,0.0,-0.965,4e-05,4.54741]
[1780012901027,35.07,73629.17,0.0,-0.96516,4e-05,4.53062]
[1780012903015,35.07,73628.88,0.0,-0.96517,4e-05,4.52958]
[1780012903219,35.07,73628.88,0.0,-0.96517,4e-05,4.52958]
[1780012906067,35.07,73624.8,0.0,-0.96531,4e-05,4.51364]
[1780012911102,35.07,73622.51,0.0,-0.96539,4e-05,4.50516]
[1780012911726,35.07,73622.51,0.0,-0.96539,4e-05,4.50516]
[1780012911975,35.07,73622.51,0.0,-0.96539,4e-05,4.50516]
[1780012912109,35.07,73622.73,0.0,-0.96538,4e-05,4.50621]
[1780012913117,35.07,73610.82,0.0,-0.96582,4e-05,4.45858]
[1780012914124,35.07,73607.78,0.0,-0.96593,4e-05,4.44667]
[1780012919159,35.07,73606.42,0.0,-0.96598,4e-05,4.44077]
[1780012922404,35.07,73605.2,0.0,-0.96602,4e-05,4.43645]
[1780012922469,35.07,73605.2,0.0,-0.96602,4e-05,4.43645]
[1780012928222,35.08,73606.68,0.0,-0.96595,4e-05,4.44431]
[1780012933258,35.08,73596.75,0.0,-0.9663,4e-05,4.40622]
[1780012934264,35.08,73596.44,0.0,-0.96631,4e-05,4.40534]
[1780012936279,35.08,73592.78,0.0,-0.96643,4e-05,4.39155]
[1780012937286,35.08,73588.86,0.0,-0.96657,4e-05,4.37643]
[1780012939305,35.08,73585.52,0.0,-0.96669,4e-05,4.36406]
[1780012940308,35.08,73579.74,0.0,-0.9669,4e-05,4.34085]
[1780012942322,35.08,73576.08,0.0,-0.96704,4e-05,4.32563]
[1780012943932,35.08,73576.07,0.0,-0.96704,4e-05,4.32516]
[1780012943974,35.08,73576.07,0.0,-0.96704,4e-05,4.32516]
[1780012944021,35.08,73576.07,0.0,-0.96704,4e-05,4.32474]
[1780012948835,35.08,73573.94,0.0,-0.96714,4e-05,4.31475]
[1780012948971,35.08,73573.94,0.0,-0.96714,4e-05,4.31475]
[1780012951385,35.07,73577.49,0.0,-0.96704,4e-05,4.32456]
[1780012954270,35.07,73576.52,0.0,-0.96708,4e-05,4.31993]
[1780012954484,35.07,73576.52,0.0,-0.96708,4e-05,4.31993]
[1780012954489,35.07,73576.68,0.0,-0.96708,4e-05,4.32014]
[1780012955099,35.07,73576.68,0.0,-0.96708,4e-05,4.32014]
[1780012955218,35.07,73576.68,0.0,-0.96708,4e-05,4.32014]
[1780012960494,35.06,73576.54,0.0,-0.96711,4e-05,4.31712]
[1780012960660,35.06,73576.54,0.0,-0.96711,4e-05,4.31712]
[1780012960721,35.06,73576.54,0.0,-0.96711,4e-05,4.31712]
[1780012961501,35.06,73574.33,0.0,-0.96719,4e-05,4.30806]
[1780012962934,35.06,73574.37,0.0,-0.96719,4e-05,4.30782]
[1780012962967,35.06,73574.37,0.0,-0.96719,4e-05,4.30782]
[1780012965529,35.06,73567.29,0.0,-0.96746,4e-05,4.27903]
[1780012968550,35.06,73563.47,0.0,-0.9676,4e-05,4.26313]
[1780012969707,35.06,73563.25,0.0,-0.96761,4e-05,4.26195]
[1780012969726,35.06,73563.25,0.0,-0.96761,4e-05,4.26195]
[1780012970565,35.06,73559.62,0.0,-0.96774,4e-05,4.24756]
[1780012974171,35.05,73558.35,0.0,-0.96779,4e-05,4.24205]
[1780012974225,35.05,73558.35,0.0,-0.96779,4e-05,4.24205]
[1780012979628,35.05,73558.35,0.0,-0.96781,4e-05,4.23992]
[1780012981808,35.05,73558.35,0.0,-0.96781,4e-05,4.23992]
[1780012981970,35.05,73558.35,0.0,-0.96781,4e-05,4.23992]
[1780012982460,35.05,73558.35,0.0,-0.96781,4e-05,4.23992]
[1780012982469,35.05,73558.35,0.0,-0.96781,4e-05,4.23992]
[1780012982561,35.05,73558.27,0.0,-0.96782,3e-05,4.23869]
[1780012986677,35.04,73565.14,0.0,-0.96759,4e-05,4.26405]
[1780012987684,35.04,73573.06,0.0,-0.96732,4e-05,4.29451]
[1780012988691,35.04,73575.09,0.0,-0.96724,4e-05,4.30293]
[1780012989698,35.04,73579.09,0.0,-0.96709,4e-05,4.31905]
[1780012994476,35.05,73580.78,0.0,-0.96703,4e-05,4.32611]
[1780012994571,35.05,73580.66,0.0,-0.96703,4e-05,4.32563]
[1780012994722,35.05,73580.66,0.0,-0.96703,4e-05,4.32563]
[1780012996416,35.05,73581.17,0.0,-0.96701,4e-05,4.32763]
[1780012996471,35.05,73581.17,0.0,-0.96701,4e-05,4.32763]
[1780012996572,35.04,73577.23,0.0,-0.96716,4e-05,4.31132]
[1780013000775,35.04,73569.06,0.0,-0.96747,4e-05,4.27774]
[1780013001782,35.04,73562.46,0.0,-0.9677,4e-05,4.25174]
[1780013002789,35.04,73556.76,0.0,-0.96791,3e-05,4.22934]
[1780013004589,35.04,73556.76,0.0,-0.96791,3e-05,4.22934]
[1780013004720,35.04,73556.59,0.0,-0.96792,3e-05,4.22836]
[1780013004803,35.04,73556.65,0.0,-0.96792,3e-05,4.2283]
[1780013005753,35.04,73556.65,0.0,-0.96792,3e-05,4.2283]
[1780013005973,35.04,73556.65,0.0,-0.96792,3e-05,4.2283]
[1780013012331,35.03,73553.5,0.0,-0.96804,3e-05,4.2144]
[1780013012470,35.03,73553.5,0.0,-0.96804,3e-05,4.2144]
[1780013012493,35.03,73554.25,0.0,-0.96804,3e-05,4.21391]
[1780013012830,35.03,73554.25,0.0,-0.96804,3e-05,4.21391]
[1780013012971,35.03,73554.25,0.0,-0.96804,3e-05,4.21391]
[1780013018902,35.03,73550.48,0.0,-0.96819,3e-05,4.19775]
[1780013019909,35.03,73545.68,0.0,-0.96836,3e-05,4.17907]
[1780013022432,35.03,73546.18,0.0,-0.96834,3e-05,4.18073]
[1780013022469,35.03,73546.18,0.0,-0.96834,3e-05,4.18073]
[1780013022520,35.02,73546.3,0.0,-0.96834,3e-05,4.18072]
[1780013022928,35.02,73546.3,0.0,-0.96834,3e-05,4.18072]
[1780013022969,35.02,73546.3,0.0,-0.96834,3e-05,4.18072]
[1780013026958,35.02,73552.12,0.0,-0.96815,3e-05,4.20205]
[1780013032045,35.02,73550.04,0.0,-0.96823,3e-05,4.19298]
[1780013032228,35.02,73550.04,0.0,-0.96823,3e-05,4.19298]
[1780013032312,35.02,73549.81,0.0,-0.96825,3e-05,4.19157]
[1780013034368,35.02,73551.8,0.0,-0.96818,3e-05,4.19921]
[1780013034467,35.02,73551.8,0.0,-0.96818,3e-05,4.19921]
[1780013036021,35.02,73548.34,0.0,-0.96831,3e-05,4.18489]
[1780013038037,35.01,73541.78,0.0,-0.96854,3e-05,4.15931]
[1780013039043,35.01,73537.47,0.0,-0.96869,3e-05,4.14269]
[1780013040292,35.01,73537.47,0.0,-0.96869,3e-05,4.14269]
[1780013040470,35.01,73537.47,0.0,-0.96869,3e-05,4.14269]
[1780013040494,35.01,73537.11,0.0,-0.9687,3e-05,4.14114]
[1780013041412,35.01,73537.11,0.0,-0.9687,3e-05,4.14114]
[1780013041474,35.01,73537.11,0.0,-0.9687,3e-05,4.14114]
[1780013044078,35.01,73541.79,0.0,-0.96855,3e-05,4.15827]
[1780013045085,35.01,73544.99,0.0,-0.96844,3e-05,4.1703]
[1780013046092,35.01,73550.88,0.0,-0.96824,3e-05,4.19264]
[1780013048252,35.01,73551.45,0.0,-0.96822,3e-05,4.19457]
[1780013048471,35.01,73551.45,0.0,-0.96822,3e-05,4.19457]
[1780013048570,35.01,73552.4,0.0,-0.96819,3e-05,4.19796]
[1780013049113,35.01,73558.92,0.0,-0.96796,3e-05,4.22278]
[1780013050120,35.01,73564.25,0.0,-0.96777,4e-05,4.24397]
[1780013053140,35.01,73560.72,0.0,-0.9679,3e-05,4.22928]
[1780013054148,35.01,73556.29,0.0,-0.96806,3e-05,4.21187]
[1780013059183,35.0,73556.17,0.0,-0.96808,3e-05,4.20992]
[1780013060485,35.0,73556.17,0.0,-0.96808,3e-05,4.20992]
[1780013060723,35.0,73556.24,0.0,-0.96808,3e-05,4.2099]
[1780013063211,35.0,73551.72,0.0,-0.96825,3e-05,4.19164]
[1780013065017,35.0,73551.36,0.0,-0.96826,3e-05,4.18999]
[1780013065218,35.0,73551.36,0.0,-0.96826,3e-05,4.18999]
[1780013065225,35.0,73551.06,0.0,-0.96827,3e-05,4.18858]
[1780013066209,35.0,73551.06,0.0,-0.96827,3e-05,4.18858]
[1780013066218,35.0,73551.06,0.0,-0.96827,3e-05,4.18858]
[1780013067967,35.0,73551.28,0.0,-0.96827,3e-05,4.1889]
[1780013068246,35.0,73551.24,0.0,-0.96827,3e-05,4.18848]
[1780013073281,34.99,73558.77,0.0,-0.96804,3e-05,4.21329]
[1780013074288,34.99,73564.32,0.0,-0.96785,4e-05,4.23441]
[1780013076085,34.99,73565.12,0.0,-0.96783,4e-05,4.23717]
[1780013076217,34.99,73565.12,0.0,-0.96783,4e-05,4.23717]
[1780013076302,34.99,73565.48,0.0,-0.96782,4e-05,4.23822]
[1780013077390,34.99,73565.48,0.0,-0.96782,4e-05,4.23822]
[1780013077469,34.99,73565.48,0.0,-0.96782,4e-05,4.23822]
[1780013083351,34.99,73567.92,0.0,-0.96776,4e-05,4.24523]
[1780013086372,34.98,73570.91,0.0,-0.96766,4e-05,4.25577]
[1780013089982,34.98,73569.98,0.0,-0.9677,4e-05,4.25108]
[1780013090221,34.98,73569.98,0.0,-0.9677,4e-05,4.25108]
[1780013090628,34.98,73569.98,0.0,-0.9677,4e-05,4.25108]
[1780013090400,34.98,73570.39,0.0,-0.96769,4e-05,4.25231]
[1780013090725,34.98,73570.39,0.0,-0.96769,4e-05,4.25231]
[1780013096442,34.98,73570.48,0.0,-0.96771,4e-05,4.2505]
[1780013098631,34.97,73570.94,0.0,-0.9677,4e-05,4.25193]
[1780013098721,34.97,73568.98,0.0,-0.96777,4e-05,4.24397]
[1780013099637,34.97,73568.98,0.0,-0.96777,4e-05,4.24397]
[1780013099688,34.97,73567.45,0.0,-0.96783,4e-05,4.2377]
[1780013099729,34.97,73567.45,0.0,-0.96783,4e-05,4.2377]
[1780013101479,34.97,73558.63,0.0,-0.96814,3e-05,4.203]
[1780013102486,34.97,73555.65,0.0,-0.96825,3e-05,4.19126]
[1780013104651,34.97,73557.55,0.0,-0.96818,3e-05,4.19857]
[1780013104722,34.97,73559.27,0.0,-0.96812,3e-05,4.20466]
[1780013105556,34.97,73559.27,0.0,-0.96812,3e-05,4.20466]
[1780013105571,34.97,73557.95,0.0,-0.96817,3e-05,4.19929]
[1780013105744,34.97,73557.95,0.0,-0.96817,3e-05,4.19929]
[1780013110137,34.97,73556.64,0.0,-0.96823,3e-05,4.19318]
[1780013110218,34.97,73556.64,0.0,-0.96823,3e-05,4.19318]
[1780013110543,34.97,73559.53,0.0,-0.96813,3e-05,4.20403]
[1780013111544,34.97,73559.53,0.0,-0.96813,3e-05,4.20403]
[1780013111697,34.96,73562.97,0.0,-0.96801,3e-05,4.21701]
[1780013112557,34.96,73562.39,0.0,-0.96804,3e-05,4.21447]
[1780013117593,34.96,73561.64,0.0,-0.96808,3e-05,4.21011]
[1780013118531,34.96,73561.64,0.0,-0.96808,3e-05,4.21011]
[1780013118719,34.96,73561.64,0.0,-0.96808,3e-05,4.21011]
[1780013123696,34.96,73565.43,0.0,-0.96796,3e-05,4.223]
[1780013124652,34.96,73578.53,0.0,-0.9675,4e-05,4.27382]
[1780013125667,34.95,73578.72,0.0,-0.9675,4e-05,4.27384]
[1780013127650,34.95,73578.68,0.0,-0.9675,4e-05,4.27328]
[1780013127719,34.95,73578.68,0.0,-0.9675,4e-05,4.27328]
[1780013127674,34.95,73579.45,0.0,-0.96748,4e-05,4.27589]
[1780013128681,34.95,73580.16,0.0,-0.96746,4e-05,4.27825]
[1780013131039,34.95,73579.95,0.0,-0.96747,4e-05,4.27663]
[1780013131232,34.95,73579.95,0.0,-0.96747,4e-05,4.27663]
[1780013132710,34.95,73589.36,0.0,-0.96717,4e-05,4.30977]
[1780013133716,34.95,73585.28,0.0,-0.96732,4e-05,4.29334]
[1780013135469,34.95,73586.43,0.0,-0.96728,4e-05,4.29741]
[1780013135721,34.95,73586.43,0.0,-0.96728,4e-05,4.29741]
[1780013135775,34.95,73586.43,0.0,-0.96728,4e-05,4.29741]
[1780013135731,34.95,73586.56,0.0,-0.96728,4e-05,4.29749]
[1780013135971,34.95,73586.56,0.0,-0.96728,4e-05,4.29749]
[1780013141772,34.94,73586.8,0.0,-0.96729,4e-05,4.29586]
[1780013147186,34.94,73587.01,0.0,-0.9673,4e-05,4.29499]
[1780013147218,34.94,73587.01,0.0,-0.9673,4e-05,4.29499]
[1780013147593,34.94,73587.01,0.0,-0.9673,4e-05,4.29499]
[1780013147724,34.94,73587.01,0.0,-0.9673,4e-05,4.29499]
[1780013147632,34.93,73586.48,0.0,-0.96733,4e-05,4.29208]
[1780013152856,34.93,73584.11,0.0,-0.96743,4e-05,4.28076]
[1780013154450,34.93,73584.11,0.0,-0.96743,4e-05,4.28076]
[1780013154468,34.93,73584.11,0.0,-0.96743,4e-05,4.28076]
[1780013154569,34.93,73583.59,0.0,-0.96746,4e-05,4.27796]
[1780013154970,34.93,73583.59,0.0,-0.96746,4e-05,4.27796]
[1780013155220,34.93,73583.59,0.0,-0.96746,4e-05,4.27796]
[1780013160914,34.92,73580.96,0.0,-0.96757,4e-05,4.26542]
[1780013162147,34.92,73580.96,0.0,-0.96757,4e-05,4.26542]
[1780013162218,34.92,73580.96,0.0,-0.96757,4e-05,4.26542]
[1780013162427,34.92,73577.99,0.0,-0.96768,4e-05,4.25317]
[1780013163662,34.92,73577.99,0.0,-0.96768,4e-05,4.25317]
[1780013163753,34.92,73577.99,0.0,-0.96768,4e-05,4.25317]
[1780013163760,34.92,73575.15,0.0,-0.96779,4e-05,4.24182]
[1780013164943,34.92,73564.32,0.0,-0.96817,3e-05,4.19965]
[1780013165950,34.92,73563.37,0.0,-0.96821,3e-05,4.19514]
[1780013167129,34.92,73563.37,0.0,-0.96821,3e-05,4.19514]
[1780013167222,34.92,73563.37,0.0,-0.96821,3e-05,4.19514]
[1780013167320,34.91,73562.46,0.0,-0.96825,3e-05,4.18998]
[1780013167981,34.91,73562.46,0.0,-0.96825,3e-05,4.18998]
[1780013168219,34.91,73562.46,0.0,-0.96825,3e-05,4.18998]
[1780013174318,34.9,73560.36,0.0,-0.96837,3e-05,4.17781]
[1780013174470,34.9,73560.36,0.0,-0.96837,3e-05,4.17781]
[1780013174762,34.9,73560.36,0.0,-0.96837,3e-05,4.17781]
[1780013174569,34.9,73560.78,0.0,-0.96837,3e-05,4.17782]
[1780013174979,34.9,73560.78,0.0,-0.96837,3e-05,4.17782]
[1780013180507,34.89,73562.03,0.0,-0.96835,3e-05,4.1795]
[1780013182867,34.89,73562.57,0.0,-0.96835,3e-05,4.18001]
[1780013182971,34.89,73562.57,0.0,-0.96835,3e-05,4.18001]
[1780013183301,34.89,73562.57,0.0,-0.96835,3e-05,4.18001]
[1780013183472,34.89,73562.57,0.0,-0.96835,3e-05,4.18001]
[1780013183571,34.88,73563.14,0.0,-0.96835,3e-05,4.17981]
[1780013185086,34.88,73568.13,0.0,-0.96818,3e-05,4.19822]
[1780013189114,34.87,73581.37,0.0,-0.96775,4e-05,4.24617]
[1780013189990,34.87,73581.37,0.0,-0.96775,4e-05,4.24617]
[1780013190224,34.87,73581.37,0.0,-0.96775,4e-05,4.24617]
[1780013190326,34.87,73583.67,0.0,-0.96768,4e-05,4.25336]
[1780013191128,34.87,73589.17,0.0,-0.96751,4e-05,4.27197]
[1780013192136,34.87,73595.45,0.0,-0.96729,4e-05,4.29562]
[1780013193142,34.86,73590.26,0.0,-0.96749,4e-05,4.27435]
[1780013197529,34.86,73592.37,0.0,-0.96744,4e-05,4.27974]
[1780013197721,34.86,73592.37,0.0,-0.96744,4e-05,4.27974]
[1780013203213,34.84,73589.29,0.0,-0.96762,4e-05,4.26014]
[1780013204718,34.84,73589.29,0.0,-0.96762,4e-05,4.26014]
[1780013204818,34.84,73588.16,0.0,-0.96767,4e-05,4.25482]
[1780013204969,34.84,73588.16,0.0,-0.96767,4e-05,4.25482]
[1780013205668,34.84,73588.16,0.0,-0.96767,4e-05,4.25482]
[1780013205720,34.84,73588.16,0.0,-0.96767,4e-05,4.25482]
[1780013205769,34.83,73587.92,0.0,-0.96768,4e-05,4.25298]
[1780013207241,34.83,73585.47,0.0,-0.96779,4e-05,4.24164]
[1780013209968,34.83,73584.6,0.0,-0.96783,4e-05,4.23651]
[1780013210225,34.83,73584.6,0.0,-0.96783,4e-05,4.23651]
[1780013211537,34.82,73586.04,0.0,-0.96779,4e-05,4.24124]
[1780013211720,34.82,73586.04,0.0,-0.96779,4e-05,4.24124]
[1780013211773,34.82,73585.73,0.0,-0.96781,4e-05,4.23915]
[1780013217310,34.81,73583.54,0.0,-0.96793,4e-05,4.22548]
[1780013218318,34.81,73581.03,0.0,-0.96803,4e-05,4.21491]
[1780013220705,34.81,73580.48,0.0,-0.96806,4e-05,4.21195]
[1780013220720,34.81,73580.48,0.0,-0.96806,4e-05,4.21195]
[1780013224361,34.8,73577.12,0.0,-0.96821,3e-05,4.19489]
[1780013225773,34.8,73577.12,0.0,-0.96821,3e-05,4.19489]
[1780013225367,34.79,73572.86,0.0,-0.96837,3e-05,4.17767]
[1780013225972,34.79,73572.86,0.0,-0.96837,3e-05,4.17767]
[1780013226374,34.79,73571.93,0.0,-0.96841,3e-05,4.17334]
[1780013226895,34.79,73571.93,0.0,-0.96841,3e-05,4.17334]
[1780013226975,34.79,73571.93,0.0,-0.96841,3e-05,4.17334]
[1780013229395,34.79,73560.09,0.0,-0.96884,3e-05,4.1257]
[1780013230402,34.79,73555.48,0.0,-0.969,3e-05,4.10746]
[1780013232416,34.78,73551.85,0.0,-0.96914,3e-05,4.09239]
[1780013233191,34.78,73551.85,0.0,-0.96914,3e-05,4.09239]
[1780013233217,34.78,73551.85,0.0,-0.96914,3e-05,4.09239]
[1780013233423,34.78,73552.38,0.0,-0.96912,3e-05,4.09379]
[1780013234674,34.78,73552.38,0.0,-0.96912,3e-05,4.09379]
[1780013234723,34.78,73552.38,0.0,-0.96912,3e-05,4.09379]
[1780013238458,34.77,73554.8,0.0,-0.96907,3e-05,4.09992]
[1780013240472,34.77,73552.05,0.0,-0.96917,3e-05,4.08824]
[1780013241082,34.77,73552.05,0.0,-0.96917,3e-05,4.08824]
[1780013241217,34.77,73552.05,0.0,-0.96917,3e-05,4.08824]
[1780013241632,34.77,73552.72,0.0,-0.96916,3e-05,4.09019]
[1780013243111,34.77,73552.77,0.0,-0.96916,3e-05,4.08979]
[1780013243217,34.77,73552.77,0.0,-0.96916,3e-05,4.08979]
[1780013246876,34.76,73552.61,0.0,-0.96918,3e-05,4.0874]
[1780013247970,34.76,73552.83,0.0,-0.96918,3e-05,4.08706]
[1780013248695,34.76,73552.83,0.0,-0.96918,3e-05,4.08706]
[1780013248730,34.76,73552.83,0.0,-0.96918,3e-05,4.08706]
[1780013248796,34.76,73552.16,0.0,-0.96921,3e-05,4.08393]
[1780013249536,34.76,73546.15,0.0,-0.96942,3e-05,4.06059]
[1780013250543,34.76,73539.43,0.0,-0.96965,3e-05,4.03472]
[1780013251550,34.76,73536.73,0.0,-0.96977,3e-05,4.02133]
[1780013253663,34.75,73536.84,0.0,-0.96977,3e-05,4.02126]
[1780013253729,34.75,73536.84,0.0,-0.96977,3e-05,4.02126]
[1780013259606,34.75,73537.67,0.0,-0.96977,3e-05,4.02099]
[1780013261620,34.74,73540.19,0.0,-0.9697,3e-05,4.02947]
[1780013262830,34.74,73543.17,0.0,-0.9696,3e-05,4.04018]
[1780013263915,34.74,73549.39,0.0,-0.9694,3e-05,4.06313]
[1780013263969,34.74,73549.39,0.0,-0.9694,3e-05,4.06313]
[1780013264641,34.74,73552.0,0.0,-0.96931,3e-05,4.07244]
[1780013265648,34.74,73549.59,0.0,-0.9694,3e-05,4.06273]
[1780013266720,34.74,73549.59,0.0,-0.9694,3e-05,4.06273]
[1780013266968,34.74,73548.81,0.0,-0.96943,3e-05,4.05922]
[1780013267662,34.74,73553.03,0.0,-0.96929,3e-05,4.07463]
[1780013267968,34.74,73553.03,0.0,-0.96929,3e-05,4.07463]
[1780013268669,34.73,73557.27,0.0,-0.96915,3e-05,4.09014]
[1780013271690,34.73,73559.3,0.0,-0.9691,3e-05,4.09603]
[1780013272527,34.73,73559.3,0.0,-0.9691,3e-05,4.09603]
[1780013272720,34.73,73559.3,0.0,-0.9691,3e-05,4.09603]
[1780013278154,34.72,73560.57,0.0,-0.96909,3e-05,4.09706]
[1780013278218,34.72,73560.57,0.0,-0.96909,3e-05,4.09706]
[1780013278899,34.72,73561.15,0.0,-0.96908,3e-05,4.09863]
[1780013280753,34.72,73563.18,0.0,-0.96902,3e-05,4.10509]
[1780013282317,34.71,73564.08,0.0,-0.969,3e-05,4.10786]
[1780013282468,34.71,73564.08,0.0,-0.969,3e-05,4.10786]
[1780013285776,34.71,73563.9,0.0,-0.96902,3e-05,4.1052]
[1780013285788,34.71,73563.23,0.0,-0.96905,3e-05,4.10198]
[1780013285967,34.71,73563.23,0.0,-0.96905,3e-05,4.10198]
[1780013286795,34.71,73563.69,0.0,-0.96904,3e-05,4.10308]
[1780013287865,34.71,73563.69,0.0,-0.96904,3e-05,4.10308]
[1780013287969,34.71,73563.69,0.0,-0.96904,3e-05,4.10308]
[1780013294851,34.69,73569.08,0.0,-0.9689,3e-05,4.11836]
[1780013295858,34.69,73567.01,0.0,-0.96898,3e-05,4.10976]
[1780013296865,34.69,73563.52,0.0,-0.96911,3e-05,4.09577]
[1780013297438,34.69,73563.52,0.0,-0.96911,3e-05,4.09577]
[1780013297467,34.69,73563.52,0.0,-0.96911,3e-05,4.09577]
[1780013299987,34.69,73565.18,0.0,-0.96907,3e-05,4.10014]
[1780013300893,34.68,73565.43,0.0,-0.96906,3e-05,4.10043]
[1780013305928,34.68,73565.39,0.0,-0.9691,3e-05,4.09699]
[1780013307942,34.67,73568.89,0.0,-0.96899,3e-05,4.10904]
[1780013310963,34.67,73572.62,0.0,-0.96888,3e-05,4.12124]
[1780013313665,34.67,73574.93,0.0,-0.96882,3e-05,4.12661]
[1780013313718,34.67,73574.93,0.0,-0.96882,3e-05,4.12661]
[1780013313762,34.66,73578.72,0.0,-0.96871,3e-05,4.13971]
[1780013319019,34.65,73578.15,0.0,-0.96876,3e-05,4.13385]
[1780013320800,34.65,73578.15,0.0,-0.96876,3e-05,4.13385]
[1780013320966,34.65,73578.15,0.0,-0.96876,3e-05,4.13385]
[1780013321979,34.65,73577.0,0.0,-0.96881,3e-05,4.12802]
[1780013322070,34.65,73576.89,0.0,-0.96882,3e-05,4.1269]
[1780013323978,34.65,73576.89,0.0,-0.96882,3e-05,4.1269]
[1780013324948,34.65,73576.89,0.0,-0.96882,3e-05,4.1269]
[1780013324969,34.65,73576.89,0.0,-0.96882,3e-05,4.1269]
[1780013323985,34.65,73576.89,0.0,-0.96884,3e-05,4.1255]
[1780013329210,34.64,73573.88,0.0,-0.96896,3e-05,4.11191]
[1780013329218,34.64,73573.88,0.0,-0.96896,3e-05,4.11191]
[1780013329519,34.64,73573.78,0.0,-0.96898,3e-05,4.10952]
[1780013333725,34.63,73573.66,0.0,-0.969,3e-05,4.10772]
[1780013333974,34.63,73573.66,0.0,-0.969,3e-05,4.10772]
[1780013337837,34.63,73574.31,0.0,-0.969,3e-05,4.10754]
[1780013337976,34.63,73574.31,0.0,-0.969,3e-05,4.10754]
[1780013337939,34.62,73574.42,0.0,-0.96901,3e-05,4.10663]
[1780013340687,34.62,73574.42,0.0,-0.96901,3e-05,4.10663]
[1780013340719,34.62,73574.42,0.0,-0.96901,3e-05,4.10663]
[1780013343189,34.62,73578.59,0.0,-0.96889,3e-05,4.11928]
[1780013348224,34.61,73578.99,0.0,-0.96891,3e-05,4.11743]
[1780013350368,34.61,73579.35,0.0,-0.9689,3e-05,4.11814]
[1780013350467,34.61,73579.35,0.0,-0.9689,3e-05,4.11814]
[1780013354952,34.6,73579.44,0.0,-0.96893,3e-05,4.1158]
[1780013354968,34.6,73579.44,0.0,-0.96893,3e-05,4.1158]
[1780013355273,34.6,73579.83,0.0,-0.96892,3e-05,4.11597]
[1780013357480,34.6,73579.75,0.0,-0.96893,3e-05,4.115]
[1780013357719,34.6,73579.75,0.0,-0.96893,3e-05,4.115]
[1780013365343,34.58,73577.0,0.0,-0.96908,3e-05,4.09871]
[1780013372908,34.57,73576.84,0.0,-0.96911,3e-05,4.09496]
[1780013372967,34.57,73576.84,0.0,-0.96911,3e-05,4.09496]
[1780013376422,34.56,73580.06,0.0,-0.96906,3e-05,4.10013]
[1780013378063,34.56,73581.28,0.0,-0.96903,3e-05,4.10417]
[1780013378217,34.56,73581.28,0.0,-0.96903,3e-05,4.10417]
[1780013378436,34.56,73582.16,0.0,-0.969,3e-05,4.1069]
[1780013379274,34.56,73582.16,0.0,-0.969,3e-05,4.1069]
[1780013379468,34.56,73582.16,0.0,-0.969,3e-05,4.1069]
[1780013383482,34.55,73590.22,0.0,-0.96875,3e-05,4.13466]
[1780013384487,34.55,73590.95,0.0,-0.96873,3e-05,4.13678]
[1780013389522,34.54,73591.57,0.0,-0.96874,3e-05,4.13573]
[1780013392693,34.54,73591.45,0.0,-0.96876,3e-05,4.1339]
[1780013392717,34.54,73591.45,0.0,-0.96876,3e-05,4.1339]
[1780013392761,34.54,73591.61,0.0,-0.96876,3e-05,4.13383]
[1780013395972,34.53,73591.2,0.0,-0.96879,3e-05,4.13089]
[1780013398589,34.53,73594.9,0.0,-0.96868,3e-05,4.14245]
[1780013399977,34.53,73594.9,0.0,-0.96868,3e-05,4.14245]
[1780013399596,34.53,73601.63,0.0,-0.96846,3e-05,4.16778]
[1780013400603,34.53,73603.13,0.0,-0.96841,4e-05,4.17286]
[1780013403624,34.52,73606.72,0.0,-0.96831,4e-05,4.18452]
[1780013404631,34.52,73610.25,0.0,-0.96819,4e-05,4.19749]
[1780013405638,34.52,73617.06,0.0,-0.96795,4e-05,4.22329]
[1780013406646,34.51,73620.51,0.0,-0.96784,4e-05,4.23597]
[1780013407652,34.51,73659.24,0.0,-0.96645,4e-05,4.38886]
[1780013409407,34.51,73661.41,0.0,-0.96637,4e-05,4.39758]
[1780013409667,34.46,73657.72,0.0,-0.96671,4e-05,4.36085]
[1780013411557,34.46,73655.51,0.0,-0.9668,4e-05,4.35095]
[1780013418723,34.45,73659.63,0.0,-0.96667,4e-05,4.36445]
[1780013423766,34.44,73661.5,0.0,-0.96664,4e-05,4.36869]
[1780013428801,34.43,73659.83,0.0,-0.96675,4e-05,4.35678]
[1780013429727,34.43,73659.83,0.0,-0.96675,4e-05,4.35678]
[1780013433836,34.42,73662.82,0.0,-0.9667,4e-05,4.36078]
[1780013434843,34.42,73671.48,0.0,-0.9664,4e-05,4.39458]
[1780013435851,34.42,73680.24,0.0,-0.96608,4e-05,4.42892]
[1780013436860,34.41,73682.88,0.0,-0.96599,4e-05,4.43848]
[1780013437867,34.41,73686.31,0.0,-0.96588,4e-05,4.45126]
[1780013442902,34.4,73686.59,0.0,-0.96592,4e-05,4.44647]
[1780013445923,34.39,73680.08,0.0,-0.9662,4e-05,4.41651]
[1780013446681,34.39,73680.08,0.0,-0.9662,4e-05,4.41651]
[1780013450719,34.38,73680.74,0.0,-0.96621,4e-05,4.41466]
[1780013452972,34.37,73685.73,0.0,-0.96606,4e-05,4.43153]
[1780013453979,34.37,73689.7,0.0,-0.96592,4e-05,4.44652]
[1780013459014,34.36,73687.13,0.0,-0.96605,4e-05,4.43259]
[1780013464051,34.35,73687.92,0.0,-0.96605,4e-05,4.43309]
[1780013467030,34.35,73687.52,0.0,-0.96607,4e-05,4.43039]
[1780013467219,34.35,73687.46,0.0,-0.96608,4e-05,4.42962]
[1780013468079,34.35,73681.2,0.0,-0.96632,4e-05,4.4037]
[1780013469086,34.35,73671.6,0.0,-0.96667,4e-05,4.36448]
[1780013470093,34.35,73669.29,0.0,-0.96676,4e-05,4.35478]
[1780013473114,34.34,73661.81,0.0,-0.96706,4e-05,4.32181]
[1780013475128,34.34,73658.67,0.0,-0.9672,4e-05,4.30741]
[1780013480162,34.33,73659.23,0.0,-0.96722,4e-05,4.30505]
[1780013485198,34.31,73657.78,0.0,-0.96731,4e-05,4.29477]
[1780013487212,34.31,73653.39,0.0,-0.96749,4e-05,4.27557]
[1780013491240,34.3,73649.0,0.0,-0.9677,4e-05,4.252]
[1780013493762,34.3,73648.88,0.0,-0.96771,4e-05,4.25072]
[1780013493967,34.3,73648.88,0.0,-0.96771,4e-05,4.25072]
[1780013499296,34.29,73642.05,0.0,-0.968,4e-05,4.21824]
[1780013504331,34.28,73640.54,0.0,-0.96809,4e-05,4.20863]
[1780013505940,34.28,73640.54,0.0,-0.96809,4e-05,4.20863]
[1780013505967,34.28,73640.54,0.0,-0.96809,4e-05,4.20863]
[1780013509275,34.27,73640.41,0.0,-0.96812,4e-05,4.20519]
[1780013509470,34.27,73640.41,0.0,-0.96812,4e-05,4.20519]
[1780013509509,34.27,73640.48,0.0,-0.96813,4e-05,4.20474]
[1780013512388,34.27,73644.19,0.0,-0.96801,4e-05,4.21714]
[1780013517320,34.26,73644.57,0.0,-0.96803,4e-05,4.21564]
[1780013517467,34.26,73644.57,0.0,-0.96803,4e-05,4.21564]
[1780013523475,34.25,73642.96,0.0,-0.96813,4e-05,4.20412]
[1780013525489,34.24,73647.16,0.0,-0.968,4e-05,4.2192]
[1780013528435,34.24,73648.29,0.0,-0.96797,4e-05,4.22217]
[1780013528470,34.24,73648.29,0.0,-0.96797,4e-05,4.22217]
[1780013529503,34.24,73648.23,0.0,-0.96798,4e-05,4.22119]
[1780013529717,34.24,73648.23,0.0,-0.96798,4e-05,4.22119]
[1780013529815,34.23,73648.15,0.0,-0.968,4e-05,4.21938]
[1780013530524,34.23,73644.21,0.0,-0.96814,4e-05,4.20387]
[1780013534689,34.23,73643.02,0.0,-0.9682,4e-05,4.19704]
[1780013534720,34.23,73643.02,0.0,-0.9682,4e-05,4.19704]
[1780013540597,34.22,73644.08,0.0,-0.96821,4e-05,4.19559]
[1780013542081,34.22,73644.08,0.0,-0.96821,4e-05,4.19559]
[1780013544921,34.21,73646.94,0.0,-0.96813,4e-05,4.2047]
[1780013550668,34.2,73644.36,0.0,-0.96827,4e-05,4.18968]
[1780013556711,34.19,73644.0,0.0,-0.96834,4e-05,4.1814]
[1780013561419,34.18,73644.13,0.0,-0.96836,4e-05,4.17924]
[1780013561469,34.18,73644.13,0.0,-0.96836,4e-05,4.17924]
[1780013562259,34.18,73644.13,0.0,-0.96836,4e-05,4.17924]
[1780013562469,34.18,73644.06,0.0,-0.96836,4e-05,4.17831]
[1780013562753,34.18,73642.86,0.0,-0.96841,4e-05,4.17294]
[1780013565774,34.18,73639.41,0.0,-0.96855,4e-05,4.15752]
[1780013570309,34.17,73640.7,0.0,-0.96853,4e-05,4.16002]
[1780013570470,34.17,73640.7,0.0,-0.96853,4e-05,4.16002]
[1780013575844,34.16,73640.78,0.0,-0.96856,4e-05,4.15651]
[1780013579464,34.16,73638.97,0.0,-0.96864,4e-05,4.14819]
[1780013579722,34.16,73638.97,0.0,-0.96864,4e-05,4.14819]
[1780013580321,34.16,73639.16,0.0,-0.96864,4e-05,4.14769]
[1780013580467,34.16,73639.16,0.0,-0.96864,4e-05,4.14769]
[1780013580879,34.15,73638.86,0.0,-0.96866,4e-05,4.1459]
[1780013585558,34.15,73640.47,0.0,-0.96862,4e-05,4.14968]
[1780013585721,34.15,73640.47,0.0,-0.96862,4e-05,4.14968]
[1780013590949,34.14,73639.81,0.0,-0.96868,4e-05,4.14337]
[1780013595905,34.13,73639.69,0.0,-0.96871,4e-05,4.14043]
[1780013595970,34.13,73639.69,0.0,-0.96871,4e-05,4.14043]
[1780013596768,34.13,73639.69,0.0,-0.96871,4e-05,4.13982]
[1780013596968,34.13,73639.69,0.0,-0.96871,4e-05,4.13982]
[1780013596991,34.13,73639.85,0.0,-0.96871,4e-05,4.13983]
[1780013602028,34.12,73639.72,0.0,-0.96875,4e-05,4.13626]
[1780013607062,34.12,73639.97,0.0,-0.96877,4e-05,4.13418]
[1780013608069,34.12,73634.27,0.0,-0.96897,3e-05,4.1114]
[1780013608871,34.12,73634.27,0.0,-0.96897,3e-05,4.1114]
[1780013608973,34.12,73634.27,0.0,-0.96897,3e-05,4.1114]
[1780013614111,34.11,73633.35,0.0,-0.96905,3e-05,4.1017]
[1780013618139,34.1,73637.95,0.0,-0.96891,3e-05,4.11733]
[1780013620932,34.1,73636.2,0.0,-0.96898,3e-05,4.10937]
[1780013620972,34.1,73636.2,0.0,-0.96898,3e-05,4.10937]
[1780013622076,34.1,73636.1,0.0,-0.96899,3e-05,4.10841]
[1780013622218,34.1,73636.1,0.0,-0.96899,3e-05,4.10841]
[1780013622319,34.1,73635.84,0.0,-0.96901,3e-05,4.10684]
[1780013630223,34.09,73634.39,0.0,-0.9691,3e-05,4.09672]
[1780013633104,34.08,73632.67,0.0,-0.96917,3e-05,4.08895]
[1780013633217,34.08,73632.67,0.0,-0.96917,3e-05,4.08895]
[1780013638279,34.08,73631.67,0.0,-0.96923,3e-05,4.08191]
[1780013643019,34.07,73632.95,0.0,-0.96921,3e-05,4.08477]
[1780013643217,34.07,73632.95,0.0,-0.96921,3e-05,4.08477]
[1780013643690,34.07,73632.44,0.0,-0.96923,3e-05,4.08227]
[1780013643718,34.07,73632.44,0.0,-0.96923,3e-05,4.08227]
[1780013644321,34.07,73632.67,0.0,-0.96923,3e-05,4.08264]
[1780013650363,34.06,73633.77,0.0,-0.96922,3e-05,4.08376]
[1780013652849,34.06,73635.33,0.0,-0.96917,3e-05,4.08874]
[1780013652969,34.06,73635.33,0.0,-0.96917,3e-05,4.08874]
[1780013657412,34.05,73641.86,0.0,-0.96897,3e-05,4.11141]
[1780013658419,34.05,73646.58,0.0,-0.96881,4e-05,4.12923]
[1780013660433,34.05,73654.13,0.0,-0.96855,4e-05,4.15754]
[1780013663854,34.05,73655.31,0.0,-0.96852,4e-05,4.16088]
[1780013663967,34.05,73655.31,0.0,-0.96852,4e-05,4.16088]
[1780013669496,34.04,73651.53,0.0,-0.9687,4e-05,4.14168]
[1780013671684,34.03,73651.06,0.0,-0.96872,4e-05,4.13925]
[1780013671720,34.03,73651.06,0.0,-0.96872,4e-05,4.13925]
[1780013673922,34.03,73651.77,0.0,-0.96873,4e-05,4.13806]
[1780013673967,34.03,73651.77,0.0,-0.96873,4e-05,4.13806]
[1780013674053,34.03,73651.91,0.0,-0.96873,4e-05,4.13745]
[1780013679568,34.02,73652.7,0.0,-0.96873,4e-05,4.13766]
[1780013680547,34.02,73652.7,0.0,-0.96873,4e-05,4.13766]
[1780013680719,34.02,73652.7,0.0,-0.96873,4e-05,4.13766]
[1780013687144,34.01,73654.64,0.0,-0.96869,4e-05,4.14186]
[1780013687228,34.01,73654.64,0.0,-0.96869,4e-05,4.14186]
[1780013687324,34.01,73654.57,0.0,-0.9687,4e-05,4.14045]
[1780013687679,34.01,73654.57,0.0,-0.9687,4e-05,4.14045]
[1780013687718,34.01,73654.57,0.0,-0.9687,4e-05,4.14045]
[1780013692901,34.01,73654.0,0.0,-0.96875,4e-05,4.13597]
[1780013692968,34.01,73654.0,0.0,-0.96875,4e-05,4.13597]
[1780013693069,34.0,73654.31,0.0,-0.96874,4e-05,4.13607]
[1780013698701,34.0,73652.37,0.0,-0.96884,4e-05,4.12575]
[1780013700986,34.0,73652.32,0.0,-0.96884,4e-05,4.12501]
[1780013701219,34.0,73652.32,0.0,-0.96884,4e-05,4.12501]
[1780013701732,33.99,73642.42,0.0,-0.9692,3e-05,4.08542]
[1780013702739,33.99,73635.56,0.0,-0.96945,3e-05,4.05789]
[1780013704868,33.99,73627.58,0.0,-0.96973,3e-05,4.02633]
[1780013705760,33.99,73621.97,0.0,-0.96993,3e-05,4.00446]
[1780013710805,33.99,73620.42,0.0,-0.96999,3e-05,3.99721]
[1780013715839,33.98,73615.8,0.0,-0.97017,3e-05,3.97766]
[1780013718860,33.98,73611.56,0.0,-0.97032,3e-05,3.96066]
[1780013722423,33.98,73610.25,0.0,-0.97037,3e-05,3.95515]
[1780013722469,33.98,73610.05,0.0,-0.97038,3e-05,3.95413]
[1780013723489,33.98,73610.07,0.0,-0.97038,3e-05,3.95394]
[1780013723721,33.98,73610.07,0.0,-0.97038,3e-05,3.95394]
[1780013723898,33.98,73609.8,0.0,-0.97039,3e-05,3.95266]
[1780013724905,33.97,73604.85,0.0,-0.97056,3e-05,3.93367]
[1780013726919,33.97,73602.07,0.0,-0.97065,3e-05,3.92275]
[1780013729731,33.97,73601.55,0.0,-0.97068,3e-05,3.92038]
[1780013729967,33.97,73601.55,0.0,-0.97068,3e-05,3.92038]
[1780013735982,33.97,73598.38,0.0,-0.97081,3e-05,3.90448]
[1780013737996,33.97,73593.5,0.0,-0.97098,3e-05,3.88582]
[1780013739003,33.97,73588.32,0.0,-0.97115,3e-05,3.86631]
[1780013743041,33.97,73586.78,0.0,-0.9712,3e-05,3.86024]
[1780013743218,33.97,73586.78,0.0,-0.9712,3e-05,3.86024]
[1780013743745,33.97,73586.96,0.0,-0.9712,3e-05,3.8608]
[1780013743968,33.97,73586.96,0.0,-0.9712,3e-05,3.8608]
[1780013744039,33.97,73586.76,0.0,-0.97121,3e-05,3.85995]
[1780013745046,33.97,73590.04,0.0,-0.9711,3e-05,3.87209]
[1780013746053,33.97,73596.36,0.0,-0.97089,3e-05,3.89563]
[1780013748067,33.97,73597.94,0.0,-0.97084,3e-05,3.90121]
[1780013752095,33.96,73601.72,0.0,-0.97072,3e-05,3.91469]
[1780013752630,33.96,73601.72,0.0,-0.97072,3e-05,3.91469]
[1780013752720,33.96,73601.72,0.0,-0.97072,3e-05,3.91469]
[1780013758137,33.96,73602.81,0.0,-0.9707,3e-05,3.91758]
[1780013761357,33.96,73603.19,0.0,-0.97069,3e-05,3.9186]
[1780013761467,33.96,73603.19,0.0,-0.97069,3e-05,3.9186]
[1780013762167,33.96,73608.45,0.0,-0.97051,3e-05,3.93805]
[1780013763174,33.96,73614.13,0.0,-0.97032,3e-05,3.95933]
[1780013765188,33.96,73616.84,0.0,-0.97024,3e-05,3.96906]
[1780013766256,33.96,73616.84,0.0,-0.97024,3e-05,3.96906]
[1780013766466,33.96,73616.84,0.0,-0.97024,3e-05,3.96906]
[1780013767203,33.96,73622.29,0.0,-0.97006,3e-05,3.98924]
[1780013768209,33.95,73631.64,0.0,-0.96974,3e-05,4.02472]
[1780013769216,33.95,73634.2,0.0,-0.96966,3e-05,4.03417]
[1780013770223,33.95,73643.45,0.0,-0.96934,3e-05,4.06948]
[1780013771230,33.95,73652.71,0.0,-0.96902,4e-05,4.10499]
[1780013772237,33.95,73653.67,0.0,-0.96899,4e-05,4.10819]
[1780013777272,33.94,73650.62,0.0,-0.96912,3e-05,4.09366]
[1780013781300,33.94,73646.84,0.0,-0.96927,3e-05,4.07693]
[1780013786334,33.93,73645.99,0.0,-0.96933,3e-05,4.07123]
[1780013788815,33.93,73646.43,0.0,-0.96932,3e-05,4.07198]
[1780013788968,33.93,73646.43,0.0,-0.96932,3e-05,4.07198]
[1780013790147,33.93,73646.48,0.0,-0.96932,3e-05,4.07169]
[1780013790222,33.93,73646.48,0.0,-0.96932,3e-05,4.07169]
[1780013790363,33.93,73646.3,0.0,-0.96933,3e-05,4.07051]
[1780013795399,33.92,73645.25,0.0,-0.96941,3e-05,4.06132]
[1780013796405,33.92,73649.32,0.0,-0.96927,3e-05,4.07664]
[1780013797412,33.92,73659.87,0.0,-0.96891,4e-05,4.11725]
[1780013798419,33.92,73670.44,0.0,-0.96854,4e-05,4.15816]
[1780013799426,33.92,73674.72,0.0,-0.96839,4e-05,4.17441]
[1780013803454,33.91,73669.89,0.0,-0.96859,4e-05,4.15278]
[1780013808489,33.91,73670.95,0.0,-0.96858,4e-05,4.15388]
[1780013813524,33.9,73671.33,0.0,-0.96859,4e-05,4.15232]
[1780013813564,33.9,73671.33,0.0,-0.96859,4e-05,4.15232]
[1780013813722,33.9,73671.33,0.0,-0.96859,4e-05,4.15232]
[1780013819566,33.89,73679.9,0.0,-0.96832,4e-05,4.18249]
[1780013820573,33.89,73682.29,0.0,-0.96824,4e-05,4.19129]
[1780013825608,33.88,73683.91,0.0,-0.96822,4e-05,4.19431]
[1780013827366,33.88,73683.91,0.0,-0.96822,4e-05,4.19431]
[1780013827468,33.88,73683.91,0.0,-0.96822,4e-05,4.19431]
[1780013828702,33.88,73681.84,0.0,-0.9683,4e-05,4.18475]
[1780013828719,33.88,73681.84,0.0,-0.9683,4e-05,4.18475]
[1780013828802,33.88,73682.01,0.0,-0.9683,4e-05,4.18475]
[1780013834671,33.87,73680.73,0.0,-0.96838,4e-05,4.17567]
[1780013837010,33.87,73678.85,0.0,-0.96846,4e-05,4.16759]
[1780013837220,33.87,73678.85,0.0,-0.96846,4e-05,4.16759]
[1780013840869,33.86,73677.85,0.0,-0.96852,4e-05,4.16107]
[1780013840968,33.86,73677.85,0.0,-0.96852,4e-05,4.16107]
[1780013841119,33.86,73677.85,0.0,-0.96852,4e-05,4.16107]
[1780013841218,33.86,73677.85,0.0,-0.96852,4e-05,4.16107]
[1780013841319,33.86,73679.25,0.0,-0.96848,4e-05,4.16534]
[1780013843734,33.85,73683.57,0.0,-0.96834,4e-05,4.18115]
[1780013846763,33.85,73701.13,0.0,-0.96772,4e-05,4.24909]
[1780013848775,33.85,73701.02,0.0,-0.96774,4e-05,4.24718]
[1780013853848,33.84,73700.29,0.0,-0.96781,4e-05,4.23832]
[1780013853969,33.84,73700.29,0.0,-0.96781,4e-05,4.23832]
[1780013855824,33.83,73708.27,0.0,-0.96754,4e-05,4.26805]
[1780013857838,33.83,73710.46,0.0,-0.96748,4e-05,4.27528]
[1780013862877,33.82,73714.04,0.0,-0.96739,4e-05,4.28563]
[1780013867912,33.79,73716.63,0.0,-0.9674,4e-05,4.28449]
[1780013868919,33.77,73722.53,0.0,-0.96726,4e-05,4.29922]
[1780013872947,33.73,73723.27,0.0,-0.96741,4e-05,4.28369]
[1780013875795,33.73,73725.78,0.0,-0.96733,4e-05,4.29217]
[1780013875969,33.73,73725.78,0.0,-0.96733,4e-05,4.29217]
[1780013878355,33.72,73726.27,0.0,-0.96733,4e-05,4.29247]
[1780013878467,33.72,73726.27,0.0,-0.96733,4e-05,4.29247]
[1780013878568,33.72,73726.62,0.0,-0.96732,4e-05,4.29304]
[1780013879996,33.72,73723.17,0.0,-0.96747,4e-05,4.2774]
[1780013882961,33.71,73720.47,0.0,-0.96758,4e-05,4.26489]
[1780013882983,33.71,73720.47,0.0,-0.96758,4e-05,4.26489]
[1780013883017,33.71,73716.32,0.0,-0.96774,4e-05,4.24738]
[1780013885031,33.71,73713.49,0.0,-0.96786,4e-05,4.2345]
[1780013886038,33.71,73707.12,0.0,-0.96809,4e-05,4.20826]
[1780013887045,33.71,73702.59,0.0,-0.96826,4e-05,4.1895]
[1780013887868,33.71,73702.59,0.0,-0.96826,4e-05,4.1895]
[1780013887970,33.71,73702.59,0.0,-0.96826,4e-05,4.1895]
[1780013890359,33.7,73702.81,0.0,-0.96827,4e-05,4.18906]
[1780013890470,33.7,73702.81,0.0,-0.96827,4e-05,4.18906]
[1780013890569,33.7,73703.28,0.0,-0.96826,4e-05,4.19027]
[1780013892082,33.7,73706.73,0.0,-0.96814,4e-05,4.20272]
[1780013893087,33.7,73715.49,0.0,-0.96783,4e-05,4.2371]
[1780013894094,33.69,73721.72,0.0,-0.96761,4e-05,4.26143]
[1780013895994,33.69,73721.94,0.0,-0.96761,4e-05,4.26154]
[1780013896220,33.69,73721.94,0.0,-0.96761,4e-05,4.26154]
[1780013900174,33.65,73725.7,0.0,-0.96763,4e-05,4.25924]
[1780013900702,33.65,73725.7,0.0,-0.96763,4e-05,4.25924]
[1780013900722,33.65,73725.7,0.0,-0.96763,4e-05,4.25924]
[1780013901181,33.65,73725.43,0.0,-0.96765,4e-05,4.25738]
[1780013903072,33.65,73725.59,0.0,-0.96765,4e-05,4.25726]
[1780013903218,33.65,73725.59,0.0,-0.96765,4e-05,4.25726]
[1780013906216,33.63,73717.61,0.0,-0.96803,4e-05,4.21537]
[1780013907060,33.63,73717.61,0.0,-0.96803,4e-05,4.21537]
[1780013907235,33.63,73717.61,0.0,-0.96803,4e-05,4.21537]
[1780013907335,33.63,73709.94,0.0,-0.96832,4e-05,4.18402]
[1780013907911,33.63,73709.94,0.0,-0.96832,4e-05,4.18402]
[1780013907968,33.63,73709.94,0.0,-0.96832,4e-05,4.18402]
[1780013908230,33.62,73708.12,0.0,-0.96839,4e-05,4.17613]
[1780013909237,33.62,73696.76,0.0,-0.9688,4e-05,4.13044]
[1780013910244,33.62,73694.28,0.0,-0.96889,4e-05,4.1201]
[1780013911889,33.62,73694.41,0.0,-0.96891,4e-05,4.11729]
[1780013911968,33.62,73694.41,0.0,-0.96891,4e-05,4.11729]
[1780013917293,33.61,73698.89,0.0,-0.96878,4e-05,4.13182]
[1780013918308,33.61,73702.15,0.0,-0.96867,4e-05,4.14417]
[1780013919315,33.61,73707.13,0.0,-0.9685,4e-05,4.16336]
[1780013919917,33.61,73707.13,0.0,-0.9685,4e-05,4.16336]
[1780013919971,33.61,73707.13,0.0,-0.9685,4e-05,4.16336]
[1780013921421,33.61,73707.2,0.0,-0.9685,4e-05,4.16303]
[1780013921474,33.61,73707.2,0.0,-0.9685,4e-05,4.16303]
[1780013921514,33.61,73707.4,0.0,-0.9685,4e-05,4.16322]
[1780013927371,33.6,73708.34,0.0,-0.9685,4e-05,4.16335]
[1780013931046,33.59,73709.8,0.0,-0.96846,4e-05,4.16738]
[1780013931217,33.59,73709.8,0.0,-0.96846,4e-05,4.16738]
[1780013935057,33.59,73710.88,0.0,-0.96845,4e-05,4.16929]
[1780013935219,33.59,73710.88,0.0,-0.96845,4e-05,4.16929]
[1780013935251,33.59,73710.88,0.0,-0.96845,4e-05,4.16929]
[1780013935472,33.59,73710.88,0.0,-0.96845,4e-05,4.16929]
[1780013935543,33.59,73711.93,0.0,-0.96842,4e-05,4.17288]
[1780013938453,33.58,73718.72,0.0,-0.96819,4e-05,4.19817]
[1780013939460,33.58,73722.99,0.0,-0.96804,4e-05,4.21464]
[1780013941474,33.58,73726.58,0.0,-0.96792,4e-05,4.22772]
[1780013946509,33.57,73729.69,0.0,-0.96784,4e-05,4.23681]
[1780013947516,33.57,73737.28,0.0,-0.96757,4e-05,4.26676]
[1780013948523,33.57,73738.95,0.0,-0.96751,4e-05,4.27277]
[1780013948973,33.57,73738.95,0.0,-0.96751,4e-05,4.27277]
[1780013954565,33.56,73744.89,0.0,-0.96733,4e-05,4.29229]
[1780013956579,33.55,73746.7,0.0,-0.96728,4e-05,4.29806]
[1780013961614,33.54,73746.99,0.0,-0.96731,4e-05,4.29525]
[1780013961756,33.54,73746.99,0.0,-0.96731,4e-05,4.29525]
[1780013961974,33.54,73746.99,0.0,-0.96731,4e-05,4.29525]
[1780013962622,33.54,73745.12,0.0,-0.96738,4e-05,4.28685]
[1780013964979,33.54,73744.45,0.0,-0.96742,4e-05,4.28257]
[1780013965642,33.54,73736.73,0.0,-0.96772,4e-05,4.25052]
[1780013966649,33.54,73733.99,0.0,-0.96782,4e-05,4.23874]
[1780013969113,33.53,73733.45,0.0,-0.96785,4e-05,4.23517]
[1780013969218,33.53,73733.45,0.0,-0.96785,4e-05,4.23517]
[1780013969670,33.53,73733.65,0.0,-0.96785,4e-05,4.23529]
[1780013970677,33.53,73730.47,0.0,-0.96798,4e-05,4.22179]
[1780013972691,33.53,73726.2,0.0,-0.96816,4e-05,4.20051]
[1780013974705,33.52,73718.2,0.0,-0.96846,4e-05,4.16725]
[1780013975712,33.52,73712.73,0.0,-0.96867,4e-05,4.14491]
[1780013977726,33.52,73708.89,0.0,-0.96881,4e-05,4.12861]
[1780013980231,33.52,73707.99,0.0,-0.96885,4e-05,4.12454]
[1780013980468,33.52,73707.99,0.0,-0.96885,4e-05,4.12454]
[1780013985783,33.51,73703.93,0.0,-0.96903,4e-05,4.10504]
[1780013987964,33.51,73704.88,0.0,-0.969,4e-05,4.10834]
[1780013988217,33.51,73704.88,0.0,-0.969,4e-05,4.10834]
[1780013988252,33.51,73701.65,0.0,-0.96912,4e-05,4.09469]
[1780013988804,33.51,73698.59,0.0,-0.96923,4e-05,4.08264]
[1780013990484,33.51,73698.59,0.0,-0.96923,4e-05,4.08264]
[1780013990718,33.51,73698.59,0.0,-0.96923,4e-05,4.08264]
[1780013990672,33.51,73698.92,0.0,-0.96922,4e-05,4.0831]
[1780013994847,33.5,73683.87,0.0,-0.96977,3e-05,4.02255]
[1780013995854,33.5,73675.63,0.0,-0.97005,3e-05,3.99025]
[1780013996860,33.5,73690.35,0.0,-0.96954,4e-05,4.04724]
[1780013998530,33.5,73687.08,0.0,-0.96967,3e-05,4.03374]
[1780014000888,33.5,73692.15,0.0,-0.96949,4e-05,4.05286]
[1780014001895,33.5,73698.7,0.0,-0.96927,4e-05,4.07821]
[1780014003909,33.49,73700.07,0.0,-0.96923,4e-05,4.0828]
[1780014006476,33.49,73700.19,0.0,-0.96923,4e-05,4.08243]
[1780014008944,33.49,73704.91,0.0,-0.96907,4e-05,4.09977]
[1780014009951,33.49,73708.88,0.0,-0.96894,4e-05,4.11504]
[1780014011965,33.49,73707.98,0.0,-0.96898,4e-05,4.11055]
[1780014014818,33.48,73708.22,0.0,-0.96898,4e-05,4.11055]
[1780014014968,33.48,73708.22,0.0,-0.96898,4e-05,4.11055]
[1780014014986,33.48,73709.04,0.0,-0.96895,4e-05,4.11332]
[1780014016693,33.48,73709.04,0.0,-0.96895,4e-05,4.11332]
[1780014016718,33.48,73709.04,0.0,-0.96895,4e-05,4.11332]
[1780014023044,33.47,73715.34,0.0,-0.96876,4e-05,4.13451]
[1780014024051,33.47,73719.27,0.0,-0.96863,4e-05,4.14965]
[1780014025094,33.47,73719.27,0.0,-0.96863,4e-05,4.14965]
[1780014025217,33.47,73719.27,0.0,-0.96863,4e-05,4.14965]
[1780014025298,33.47,73720.36,0.0,-0.9686,4e-05,4.15297]
[1780014025788,33.47,73720.36,0.0,-0.9686,4e-05,4.15297]
[1780014025967,33.47,73720.36,0.0,-0.9686,4e-05,4.15297]
[1780014032107,33.46,73719.6,0.0,-0.96868,4e-05,4.14341]
[1780014036347,33.46,73719.45,0.0,-0.96869,4e-05,4.14178]
[1780014036472,33.46,73719.45,0.0,-0.96869,4e-05,4.14178]
[1780014036716,33.46,73719.45,0.0,-0.96869,4e-05,4.14178]
[1780014036571,33.46,73719.45,0.0,-0.9687,4e-05,4.14077]
[1780014036968,33.46,73719.45,0.0,-0.9687,4e-05,4.14077]
[1780014042177,33.45,73720.1,0.0,-0.9687,4e-05,4.1404]
[1780014043146,33.45,73720.1,0.0,-0.9687,4e-05,4.1404]
[1780014043224,33.45,73720.1,0.0,-0.9687,4e-05,4.1404]
[1780014043726,33.45,73720.1,0.0,-0.9687,4e-05,4.1404]
[1780014043319,33.45,73720.12,0.0,-0.96871,4e-05,4.13999]
[1780014043967,33.45,73720.12,0.0,-0.96871,4e-05,4.13999]
[1780014045198,33.45,73726.34,0.0,-0.96849,4e-05,4.1643]
[1780014046886,33.45,73729.28,0.0,-0.96839,4e-05,4.17505]
[1780014046974,33.45,73729.28,0.0,-0.96839,4e-05,4.17505]
[1780014047212,33.45,73724.62,0.0,-0.96857,4e-05,4.15588]
[1780014048219,33.44,73719.42,0.0,-0.96876,4e-05,4.13465]
[1780014049902,33.44,73720.12,0.0,-0.96874,4e-05,4.13696]
[1780014049969,33.44,73720.12,0.0,-0.96874,4e-05,4.13696]
[1780014052247,33.44,73715.38,0.0,-0.96892,4e-05,4.11672]
[1780014053585,33.44,73715.38,0.0,-0.96892,4e-05,4.11672]
[1780014053724,33.44,73715.38,0.0,-0.96892,4e-05,4.11672]
[1780014053788,33.44,73714.94,0.0,-0.96894,4e-05,4.11453]
[1780014053821,33.44,73714.94,0.0,-0.96894,4e-05,4.11453]
[1780014053970,33.44,73714.94,0.0,-0.96894,4e-05,4.11453]
[1780014056275,33.44,73720.57,0.0,-0.96875,4e-05,4.13553]
[1780014062317,33.43,73720.25,0.0,-0.96879,4e-05,4.13135]
[1780014063751,33.43,73720.25,0.0,-0.96879,4e-05,4.13135]
[1780014063324,33.43,73717.01,0.0,-0.96891,4e-05,4.11801]
[1780014063968,33.43,73717.01,0.0,-0.96891,4e-05,4.11801]
[1780014064138,33.43,73717.01,0.0,-0.96891,4e-05,4.11801]
[1780014064226,33.43,73717.01,0.0,-0.96891,4e-05,4.11801]
[1780014064332,33.43,73714.02,0.0,-0.96902,4e-05,4.1057]
[1780014069368,33.42,73711.62,0.0,-0.96912,4e-05,4.09404]
[1780014070808,33.42,73711.62,0.0,-0.96912,4e-05,4.09404]
[1780014070375,33.42,73698.35,0.0,-0.9696,4e-05,4.04143]
[1780014071382,33.42,73695.54,0.0,-0.9697,3e-05,4.0301]
[1780014073430,33.42,73695.28,0.0,-0.96971,3e-05,4.02876]
[1780014073468,33.42,73695.28,0.0,-0.96971,3e-05,4.02876]
[1780014073569,33.42,73695.48,0.0,-0.9697,3e-05,4.02923]
[1780014074477,33.42,73695.48,0.0,-0.9697,3e-05,4.02923]
[1780014074719,33.42,73695.48,0.0,-0.9697,3e-05,4.02923]
[1780014079647,33.41,73697.72,0.0,-0.96964,4e-05,4.03637]
[1780014079718,33.41,73697.72,0.0,-0.96964,4e-05,4.03637]
[1780014079749,33.41,73698.55,0.0,-0.96962,4e-05,4.03929]
[1780014080078,33.41,73698.55,0.0,-0.96962,4e-05,4.03929]
[1780014080220,33.41,73698.55,0.0,-0.96962,4e-05,4.03929]
[1780014083466,33.41,73694.68,0.0,-0.96976,3e-05,4.0228]
[1780014084473,33.41,73686.45,0.0,-0.97005,3e-05,3.99046]
[1780014085480,33.41,73682.85,0.0,-0.97018,3e-05,3.97625]
[1780014086488,33.41,73679.68,0.0,-0.97029,3e-05,3.96376]
[1780014086891,33.41,73679.68,0.0,-0.97029,3e-05,3.96376]
[1780014086967,33.41,73679.68,0.0,-0.97029,3e-05,3.96376]
[1780014087545,33.41,73677.6,0.0,-0.97036,3e-05,3.95552]
[1780014088264,33.41,73677.6,0.0,-0.97036,3e-05,3.95552]
[1780014088468,33.41,73677.6,0.0,-0.97036,3e-05,3.95552]
[1780014092580,33.41,73669.68,0.0,-0.97066,3e-05,3.92136]
[1780014094594,33.41,73664.6,0.0,-0.97084,3e-05,3.90164]
[1780014097461,33.41,73664.03,0.0,-0.97086,3e-05,3.89925]
[1780014097469,33.41,73664.03,0.0,-0.97086,3e-05,3.89925]
[1780014097615,33.4,73664.63,0.0,-0.97084,3e-05,3.90143]
[1780014098625,33.4,73680.59,0.0,-0.9703,3e-05,3.96262]
[1780014099629,33.4,73694.82,0.0,-0.9698,3e-05,4.01764]
[1780014100637,33.4,73697.89,0.0,-0.9697,3e-05,4.02932]
[1780014103735,33.4,73701.55,0.0,-0.96958,4e-05,4.04266]
[1780014104665,33.4,73706.27,0.0,-0.96942,4e-05,4.06083]
[1780014108693,33.4,73703.4,0.0,-0.96953,4e-05,4.04805]
[1780014111072,33.4,73702.76,0.0,-0.96956,4e-05,4.04484]
[1780014111218,33.4,73702.76,0.0,-0.96956,4e-05,4.04484]
[1780014111714,33.39,73702.87,0.0,-0.96956,4e-05,4.04492]
[1780014112400,33.39,73702.87,0.0,-0.96956,4e-05,4.04492]
[1780014112472,33.39,73702.87,0.0,-0.96956,4e-05,4.04492]
[1780014113728,33.39,73706.19,0.0,-0.96945,4e-05,4.05725]
[1780014118763,33.39,73708.45,0.0,-0.96939,4e-05,4.06425]
[1780014123798,33.38,73709.68,0.0,-0.96936,4e-05,4.06723]
[1780014125812,33.38,73715.59,0.0,-0.96916,4e-05,4.08978]
[1780014127617,33.38,73717.94,0.0,-0.96908,4e-05,4.09866]
[1780014127718,33.38,73717.94,0.0,-0.96908,4e-05,4.09866]
[1780014127826,33.38,73718.35,0.0,-0.96907,4e-05,4.09985]
[1780014128381,33.38,73718.35,0.0,-0.96907,4e-05,4.09985]
[1780014128468,33.38,73718.35,0.0,-0.96907,4e-05,4.09985]
[1780014129841,33.38,73721.61,0.0,-0.96896,4e-05,4.1119]
[1780014130848,33.38,73726.08,0.0,-0.9688,4e-05,4.1292]
[1780014133869,33.37,73731.3,0.0,-0.96863,4e-05,4.14856]
[1780014134876,33.37,73737.21,0.0,-0.96842,4e-05,4.17168]
[1780014136552,33.37,73739.7,0.0,-0.96834,4e-05,4.18111]
[1780014136719,33.37,73739.7,0.0,-0.96834,4e-05,4.18111]
[1780014136890,33.37,73739.71,0.0,-0.96834,4e-05,4.18056]
[1780014137464,33.37,73739.71,0.0,-0.96834,4e-05,4.18056]
[1780014137719,33.37,73739.71,0.0,-0.96834,4e-05,4.18056]
[1780014143939,33.36,73740.05,0.0,-0.96837,4e-05,4.17788]
[1780014148225,33.36,73740.42,0.0,-0.96837,4e-05,4.17764]
[1780014148469,33.36,73740.42,0.0,-0.96837,4e-05,4.17764]
[1780014148896,33.36,73740.42,0.0,-0.96837,4e-05,4.17764]
[1780014148517,33.35,73739.95,0.0,-0.9684,4e-05,4.17461]
[1780014148967,33.35,73739.95,0.0,-0.9684,4e-05,4.17461]
[1780014151995,33.35,73743.57,0.0,-0.9683,4e-05,4.18464]
[1780014154009,33.35,73750.1,0.0,-0.96807,4e-05,4.20977]
[1780014154930,33.35,73750.1,0.0,-0.96807,4e-05,4.20977]
[1780014154967,33.35,73750.1,0.0,-0.96807,4e-05,4.20977]
[1780014155539,33.35,73750.1,0.0,-0.96807,4e-05,4.20977]
[1780014155720,33.35,73750.1,0.0,-0.96807,4e-05,4.20977]
[1780014155805,33.34,73751.85,0.0,-0.96802,4e-05,4.21559]
[1780014161151,33.34,73751.36,0.0,-0.96806,4e-05,4.21106]
[1780014161218,33.34,73751.36,0.0,-0.96806,4e-05,4.21106]
[1780014161252,33.34,73750.2,0.0,-0.96811,4e-05,4.20574]
[1780014161986,33.34,73750.2,0.0,-0.96811,4e-05,4.20574]
[1780014162219,33.34,73750.2,0.0,-0.96811,4e-05,4.20574]
[1780014168115,33.33,73751.12,0.0,-0.96812,4e-05,4.20518]
[1780014173899,33.32,73751.68,0.0,-0.96812,4e-05,4.20502]
[1780014173927,33.32,73753.8,0.0,-0.96805,4e-05,4.21237]
[1780014173967,33.32,73753.8,0.0,-0.96805,4e-05,4.21237]
[1780014174157,33.32,73756.26,0.0,-0.96796,4e-05,4.22233]
[1780014175164,33.32,73759.92,0.0,-0.96783,4e-05,4.23655]
[1780014176685,33.32,73759.92,0.0,-0.96783,4e-05,4.23655]
[1780014176720,33.32,73759.92,0.0,-0.96783,4e-05,4.23655]
[1780014182213,33.31,73757.67,0.0,-0.96796,4e-05,4.22291]
[1780014184329,33.31,73758.25,0.0,-0.96794,4e-05,4.22462]
[1780014184468,33.31,73758.25,0.0,-0.96794,4e-05,4.22462]
[1780014184513,33.3,73759.67,0.0,-0.9679,4e-05,4.22913]
[1780014185650,33.3,73759.67,0.0,-0.9679,4e-05,4.22913]
[1780014185719,33.3,73759.67,0.0,-0.9679,4e-05,4.22913]
[1780014189729,33.3,73755.93,0.0,-0.96804,4e-05,4.21331]
[1780014189756,33.3,73752.93,0.0,-0.96815,4e-05,4.20118]
[1780014189968,33.3,73752.93,0.0,-0.96815,4e-05,4.20118]
[1780014190964,33.3,73751.67,0.0,-0.9682,4e-05,4.19609]
[1780014191220,33.3,73751.67,0.0,-0.9682,4e-05,4.19609]
[1780014191276,33.3,73746.07,0.0,-0.96841,4e-05,4.17296]
[1780014193289,33.3,73743.37,0.0,-0.96852,4e-05,4.16101]
[1780014197320,33.29,73745.86,0.0,-0.96845,4e-05,4.16893]
[1780014198326,33.29,73748.42,0.0,-0.96836,4e-05,4.1787]
[1780014199333,33.29,73745.34,0.0,-0.96848,4e-05,4.16525]
[1780014199962,33.29,73745.34,0.0,-0.96848,4e-05,4.16525]
[1780014199967,33.29,73745.34,0.0,-0.96848,4e-05,4.16525]
[1780014204011,33.29,73746.79,0.0,-0.96845,4e-05,4.16895]
[1780014204221,33.29,73746.79,0.0,-0.96845,4e-05,4.16895]
[1780014204483,33.29,73746.79,0.0,-0.96845,4e-05,4.16895]
[1780014204718,33.29,73746.79,0.0,-0.96845,4e-05,4.16895]
[1780014204820,33.28,73748.51,0.0,-0.96839,4e-05,4.17534]
[1780014210410,33.28,73750.34,0.0,-0.96835,4e-05,4.17944]
[1780014212816,33.28,73751.57,0.0,-0.96833,4e-05,4.18103]
[1780014212854,33.27,73752.0,0.0,-0.96832,4e-05,4.18221]
[1780014212975,33.27,73752.0,0.0,-0.96832,4e-05,4.18221]
[1780014213308,33.27,73752.0,0.0,-0.96832,4e-05,4.18221]
[1780014213469,33.27,73752.0,0.0,-0.96832,4e-05,4.18221]
[1780014213569,33.27,73752.07,0.0,-0.96832,4e-05,4.18194]
[1780014214437,33.27,73755.46,0.0,-0.9682,4e-05,4.19568]
[1780014215446,33.27,73757.94,0.0,-0.96811,4e-05,4.20573]
[1780014217705,33.27,73757.72,0.0,-0.96812,4e-05,4.20425]
[1780014217722,33.27,73757.72,0.0,-0.96812,4e-05,4.20425]
[1780014221487,33.27,73755.0,0.0,-0.96825,4e-05,4.19035]
[1780014226523,33.26,73755.46,0.0,-0.96826,4e-05,4.18939]
[1780014229100,33.26,73753.44,0.0,-0.96834,4e-05,4.18013]
[1780014229217,33.26,73753.44,0.0,-0.96834,4e-05,4.18013]
[1780014229544,33.25,73753.26,0.0,-0.96835,4e-05,4.17887]
[1780014230246,33.25,73753.26,0.0,-0.96835,4e-05,4.17887]
[1780014230468,33.25,73753.26,0.0,-0.96835,4e-05,4.17887]
[1780014231557,33.25,73748.14,0.0,-0.96855,4e-05,4.15721]
[1780014236156,33.25,73747.93,0.0,-0.96857,4e-05,4.15441]
[1780014236219,33.25,73747.93,0.0,-0.96857,4e-05,4.15441]
[1780014236283,33.25,73747.93,0.0,-0.96857,4e-05,4.15441]
[1780014236468,33.25,73747.93,0.0,-0.96857,4e-05,4.15441]
[1780014236593,33.25,73749.66,0.0,-0.96852,4e-05,4.16086]
[1780014238607,33.24,73747.3,0.0,-0.96861,4e-05,4.15038]
[1780014240878,33.24,73746.82,0.0,-0.96863,4e-05,4.14797]
[1780014240972,33.24,73746.82,0.0,-0.96863,4e-05,4.14797]
[1780014240977,33.24,73749.62,0.0,-0.96854,4e-05,4.15872]
[1780014241628,33.24,73747.42,0.0,-0.96862,4e-05,4.14939]
[1780014244649,33.24,73749.56,0.0,-0.96856,4e-05,4.15653]
[1780014245994,33.24,73749.56,0.0,-0.96856,4e-05,4.15653]
[1780014246217,33.24,73749.43,0.0,-0.96856,4e-05,4.15551]
[1780014246663,33.24,73744.14,0.0,-0.96876,4e-05,4.13382]
[1780014247068,33.24,73744.14,0.0,-0.96876,4e-05,4.13382]
[1780014247218,33.24,73744.14,0.0,-0.96876,4e-05,4.13382]
[1780014251337,33.23,73746.0,0.0,-0.96871,4e-05,4.13948]
[1780014251468,33.23,73746.0,0.0,-0.96871,4e-05,4.13948]
[1780014251698,33.23,73748.66,0.0,-0.96862,4e-05,4.14967]
[1780014252205,33.23,73748.66,0.0,-0.96862,4e-05,4.14967]
[1780014252218,33.23,73748.66,0.0,-0.96862,4e-05,4.14967]
[1780014256234,33.23,73748.51,0.0,-0.96864,4e-05,4.14713]
[1780014256609,33.23,73748.51,0.0,-0.96864,4e-05,4.14713]
[1780014256723,33.23,73748.51,0.0,-0.96864,4e-05,4.14713]
[1780014261768,33.22,73746.78,0.0,-0.96873,4e-05,4.13739]
[1780014262775,33.22,73738.57,0.0,-0.96903,4e-05,4.10415]
[1780014263783,33.22,73740.96,0.0,-0.96895,4e-05,4.11327]
[1780014264294,33.22,73740.96,0.0,-0.96895,4e-05,4.11327]
[1780014264470,33.22,73740.96,0.0,-0.96895,4e-05,4.11327]
[1780014265798,33.22,73746.31,0.0,-0.96876,4e-05,4.13379]
[1780014270833,33.21,73747.67,0.0,-0.96873,4e-05,4.13753]
[1780014271278,33.21,73747.67,0.0,-0.96873,4e-05,4.13753]
[1780014271468,33.21,73747.67,0.0,-0.96873,4e-05,4.13753]
[1780014276888,33.21,73747.91,0.0,-0.96876,4e-05,4.13292]
[1780014282001,33.2,73747.74,0.0,-0.96879,4e-05,4.13041]
[1780014283821,33.2,73746.86,0.0,-0.96883,4e-05,4.12598]
[1780014283969,33.2,73746.86,0.0,-0.96883,4e-05,4.12598]
[1780014289979,33.19,73747.42,0.0,-0.96884,4e-05,4.12512]
[1780014294007,33.19,73743.32,0.0,-0.969,4e-05,4.10703]
[1780014294560,33.19,73743.32,0.0,-0.969,4e-05,4.10703]
[1780014294719,33.19,73743.32,0.0,-0.969,4e-05,4.10703]
[1780014298783,33.18,73743.43,0.0,-0.96901,4e-05,4.10587]
[1780014298967,33.18,73743.43,0.0,-0.96901,4e-05,4.10587]
[1780014299042,33.18,73745.88,0.0,-0.96893,4e-05,4.11524]
[1780014304079,33.18,73747.04,0.0,-0.9689,4e-05,4.11776]
[1780014309112,33.17,73748.03,0.0,-0.96889,4e-05,4.11959]
[1780014315153,33.17,73748.1,0.0,-0.96891,4e-05,4.11732]
[1780014318797,33.17,73748.1,0.0,-0.96891,4e-05,4.11732]
[1780014318968,33.17,73748.1,0.0,-0.96891,4e-05,4.11732]
[1780014320189,33.16,73751.51,0.0,-0.9688,4e-05,4.12883]
[1780014321196,33.16,73758.58,0.0,-0.96855,4e-05,4.15737]
[1780014322595,33.16,73758.58,0.0,-0.96855,4e-05,4.15737]
[1780014322720,33.16,73758.58,0.0,-0.96855,4e-05,4.15737]
[1780014323210,33.16,73752.78,0.0,-0.96875,4e-05,4.1343]
[1780014324217,33.16,73749.42,0.0,-0.96888,4e-05,4.12038]
[1780014328245,33.16,73751.59,0.0,-0.96882,4e-05,4.12731]
[1780014329151,33.16,73751.59,0.0,-0.96882,4e-05,4.12731]
[1780014329222,33.16,73751.59,0.0,-0.96882,4e-05,4.12731]
[1780014329252,33.16,73756.02,0.0,-0.96866,4e-05,4.14463]
[1780014334287,33.16,73756.85,0.0,-0.96866,4e-05,4.14398]
[1780014338122,33.15,73756.99,0.0,-0.96867,4e-05,4.14312]
[1780014338218,33.15,73756.99,0.0,-0.96867,4e-05,4.14312]
[1780014341822,33.15,73757.45,0.0,-0.96867,4e-05,4.14356]
[1780014341968,33.15,73757.45,0.0,-0.96867,4e-05,4.14356]
[1780014347378,33.14,73760.61,0.0,-0.96858,4e-05,4.15353]
[1780014351116,33.14,73759.49,0.0,-0.96863,4e-05,4.14758]
[1780014351218,33.14,73759.49,0.0,-0.96863,4e-05,4.14758]
[1780014351406,33.14,73757.18,0.0,-0.96872,4e-05,4.13782]
[1780014354428,33.14,73759.57,0.0,-0.96865,4e-05,4.14604]
[1780014359926,33.13,73759.66,0.0,-0.96866,4e-05,4.14455]
[1780014359968,33.13,73759.66,0.0,-0.96866,4e-05,4.14455]
[1780014364787,33.13,73759.37,0.0,-0.96867,4e-05,4.14307]
[1780014364968,33.13,73759.37,0.0,-0.96867,4e-05,4.14307]
[1780014372556,33.13,73759.21,0.0,-0.96867,4e-05,4.14382]
[1780014376833,33.13,73759.28,0.0,-0.96866,4e-05,4.14456]
[1780014376967,33.13,73759.28,0.0,-0.96866,4e-05,4.14456]
[1780014377591,33.14,73755.28,0.0,-0.9688,4e-05,4.12881]
[1780014378600,33.14,73753.44,0.0,-0.96887,4e-05,4.12161]
[1780014383633,33.14,73753.85,0.0,-0.96884,4e-05,4.12415]
[1780014386868,33.14,73755.18,0.0,-0.96879,4e-05,4.12983]
[1780014386970,33.14,73755.18,0.0,-0.96879,4e-05,4.12983]
[1780014392866,33.14,73756.51,0.0,-0.96875,4e-05,4.13332]
[1780014392966,33.14,73756.51,0.0,-0.96875,4e-05,4.13332]
[1780014393705,33.14,73759.62,0.0,-0.96864,4e-05,4.14613]
[1780014394713,33.14,73763.07,0.0,-0.96851,4e-05,4.16015]
[1780014399748,33.14,73763.44,0.0,-0.96849,4e-05,4.16222]
[1780014401704,33.14,73763.4,0.0,-0.96849,4e-05,4.16217]
[1780014401719,33.14,73763.4,0.0,-0.96849,4e-05,4.16217]
[1780014401762,33.14,73759.59,0.0,-0.96863,4e-05,4.14695]
[1780014402769,33.14,73756.13,0.0,-0.96876,4e-05,4.1332]
[1780014403776,33.14,73751.14,0.0,-0.96893,4e-05,4.11338]
[1780014404783,33.14,73745.45,0.0,-0.96914,4e-05,4.09088]
[1780014405703,33.14,73745.45,0.0,-0.96914,4e-05,4.09088]
[1780014405720,33.14,73745.45,0.0,-0.96914,4e-05,4.09088]
[1780014405790,33.15,73743.29,0.0,-0.96921,4e-05,4.08252]
[1780014406797,33.15,73740.57,0.0,-0.96931,4e-05,4.07196]
[1780014408810,33.15,73737.74,0.0,-0.96941,4e-05,4.06067]
[1780014410825,33.14,73735.6,0.0,-0.96949,4e-05,4.05155]
[1780014411832,33.14,73729.55,0.0,-0.96971,4e-05,4.02736]
[1780014416867,33.14,73728.01,0.0,-0.96977,4e-05,4.01994]
[1780014417444,33.14,73728.01,0.0,-0.96977,4e-05,4.01994]
[1780014417468,33.14,73728.01,0.0,-0.96977,4e-05,4.01994]
[1780014419891,33.14,73725.84,0.0,-0.96986,4e-05,4.01061]
[1780014422912,33.14,73719.8,0.0,-0.97007,3e-05,3.98619]
[1780014424882,33.14,73718.53,0.0,-0.97012,3e-05,3.98102]
[1780014424968,33.14,73718.53,0.0,-0.97012,3e-05,3.98102]
[1780014426944,33.13,73716.61,0.0,-0.97019,3e-05,3.97292]
[1780014431979,33.13,73716.54,0.0,-0.9702,3e-05,3.9717]
[1780014435017,33.13,73716.99,0.0,-0.97019,3e-05,3.97307]
[1780014436265,33.13,73716.89,0.0,-0.9702,3e-05,3.9723]
[1780014436468,33.13,73716.89,0.0,-0.9702,3e-05,3.9723]
[1780014437670,33.13,73716.47,0.0,-0.97021,3e-05,3.97048]
[1780014438021,33.13,73704.32,0.0,-0.97064,3e-05,3.92311]
[1780014439028,33.13,73702.79,0.0,-0.97069,3e-05,3.91709]
[1780014443646,33.13,73702.44,0.0,-0.97071,3e-05,3.91534]
[1780014443721,33.13,73702.44,0.0,-0.97071,3e-05,3.91534]
[1780014448727,33.13,73701.42,0.0,-0.97075,3e-05,3.91092]
[1780014448967,33.13,73701.42,0.0,-0.97075,3e-05,3.91092]
[1780014450475,33.13,73699.31,0.0,-0.97082,3e-05,3.90262]
[1780014450718,33.13,73699.31,0.0,-0.97082,3e-05,3.90262]
[1780014451113,33.13,73699.2,0.0,-0.97084,3e-05,3.8994]
[1780014456148,33.13,73697.34,0.0,-0.97091,3e-05,3.89187]
[1780014458451,33.13,73696.2,0.0,-0.97095,3e-05,3.88736]
[1780014458467,33.13,73696.2,0.0,-0.97095,3e-05,3.88736]
[1780014463903,33.13,73691.52,0.0,-0.97111,3e-05,3.86928]
[1780014463967,33.13,73691.52,0.0,-0.97111,3e-05,3.86928]
[1780014464204,33.13,73690.92,0.0,-0.97113,3e-05,3.8669]
[1780014469240,33.13,73692.68,0.0,-0.97107,3e-05,3.87349]
[1780014470467,33.13,73692.68,0.0,-0.97107,3e-05,3.87349]
[1780014473268,33.12,73688.61,0.0,-0.97121,3e-05,3.85778]
[1780014474275,33.12,73684.86,0.0,-0.97134,3e-05,3.84346]
[1780014475282,33.12,73677.33,0.0,-0.97159,3e-05,3.81485]
[1780014476289,33.12,73673.03,0.0,-0.97173,3e-05,3.79863]
[1780014478303,33.13,73678.67,0.0,-0.97154,3e-05,3.82017]
[1780014479310,33.13,73682.69,0.0,-0.97141,3e-05,3.8355]
[1780014480428,33.13,73682.69,0.0,-0.97141,3e-05,3.8355]
[1780014480470,33.13,73682.69,0.0,-0.97141,3e-05,3.8355]
[1780014480726,33.13,73682.69,0.0,-0.97141,3e-05,3.8355]
[1780014480968,33.13,73682.69,0.0,-0.97141,3e-05,3.8355]
[1780014481070,33.13,73682.56,0.0,-0.97141,3e-05,3.83507]
[1780014485806,33.13,73685.69,0.0,-0.97131,3e-05,3.84704]
[1780014485969,33.13,73685.69,0.0,-0.97131,3e-05,3.84704]
[1780014488386,33.13,73691.67,0.0,-0.9711,3e-05,3.86991]
[1780014491277,33.13,73693.6,0.0,-0.97104,3e-05,3.87723]
[1780014491467,33.13,73693.6,0.0,-0.97104,3e-05,3.87723]
[1780014491684,33.13,73693.6,0.0,-0.97104,3e-05,3.87723]
[1780014491717,33.13,73693.6,0.0,-0.97104,3e-05,3.87723]
[1780014491819,33.13,73693.91,0.0,-0.97103,3e-05,3.87833]
[1780014494427,33.13,73690.49,0.0,-0.97115,3e-05,3.86515]
[1780014500469,33.12,73690.09,0.0,-0.97116,3e-05,3.86347]
[1780014504435,33.12,73689.77,0.0,-0.97117,3e-05,3.86217]
[1780014504470,33.12,73689.77,0.0,-0.97117,3e-05,3.86217]
[1780014507518,33.12,73679.88,0.0,-0.97151,3e-05,3.82438]
[1780014508525,33.12,73675.67,0.0,-0.97165,3e-05,3.8084]
[1780014509601,33.12,73675.67,0.0,-0.97165,3e-05,3.8084]
[1780014509720,33.12,73675.67,0.0,-0.97165,3e-05,3.8084]
[1780014509767,33.12,73675.67,0.0,-0.97165,3e-05,3.8084]
[1780014509968,33.12,73675.67,0.0,-0.97165,3e-05,3.8084]
[1780014510069,33.12,73674.66,0.0,-0.97168,3e-05,3.80468]
[1780014514136,33.12,73671.72,0.0,-0.9718,3e-05,3.79104]
[1780014514217,33.12,73671.72,0.0,-0.9718,3e-05,3.79104]
[1780014519602,33.13,73674.97,0.0,-0.97168,3e-05,3.804]
[1780014520420,33.13,73674.97,0.0,-0.97168,3e-05,3.804]
[1780014520468,33.13,73674.97,0.0,-0.97168,3e-05,3.804]
[1780014520472,33.13,73674.97,0.0,-0.97168,3e-05,3.804]
[1780014520718,33.13,73674.97,0.0,-0.97168,3e-05,3.804]
[1780014520819,33.13,73676.33,0.0,-0.97163,3e-05,3.80932]
[1780014527658,33.13,73677.66,0.0,-0.97159,3e-05,3.81478]
[1780014529367,33.13,73678.59,0.0,-0.97155,3e-05,3.81838]
[1780014529468,33.13,73678.59,0.0,-0.97155,3e-05,3.81838]
[1780014534707,33.13,73678.31,0.0,-0.97156,3e-05,3.81776]
[1780014536396,33.13,73678.37,0.0,-0.97156,3e-05,3.81805]
[1780014536456,33.13,73678.37,0.0,-0.97156,3e-05,3.81805]
[1780014536470,33.13,73678.37,0.0,-0.97156,3e-05,3.81805]
[1780014536721,33.13,73678.36,0.0,-0.97156,3e-05,3.81807]
[1780014539884,33.13,73681.37,0.0,-0.97146,3e-05,3.82962]
[1780014539964,33.13,73681.37,0.0,-0.97146,3e-05,3.82962]
[1780014539974,33.13,73681.37,0.0,-0.97146,3e-05,3.82962]
[1780014540218,33.13,73681.37,0.0,-0.97146,3e-05,3.82962]
[1780014540256,33.13,73683.85,0.0,-0.97137,3e-05,3.83909]
[1780014541756,33.13,73688.31,0.0,-0.97122,3e-05,3.85614]
[1780014546790,33.13,73688.61,0.0,-0.97121,3e-05,3.85724]
[1780014551306,33.13,73689.13,0.0,-0.97119,3e-05,3.85919]
[1780014551467,33.13,73688.67,0.0,-0.97121,3e-05,3.85741]
[1780014554847,33.13,73683.67,0.0,-0.97138,3e-05,3.83833]
[1780014557067,33.13,73681.81,0.0,-0.97144,3e-05,3.83127]
[1780014557219,33.13,73681.81,0.0,-0.97144,3e-05,3.83127]
[1780014557321,33.13,73681.27,0.0,-0.97146,3e-05,3.82924]
[1780014557466,33.13,73681.27,0.0,-0.97146,3e-05,3.82924]
[1780014557868,33.13,73680.75,0.0,-0.97148,3e-05,3.8273]
[1780014562903,33.13,73679.66,0.0,-0.97151,3e-05,3.82333]
[1780014567937,33.13,73680.13,0.0,-0.97149,3e-05,3.82529]
[1780014569952,33.13,73685.33,0.0,-0.97132,3e-05,3.84512]
[1780014571409,33.13,73685.33,0.0,-0.97132,3e-05,3.84512]
[1780014571468,33.13,73685.33,0.0,-0.97132,3e-05,3.84512]
[1780014577001,33.13,73685.6,0.0,-0.97133,3e-05,3.84347]
[1780014581701,33.13,73683.81,0.0,-0.97139,3e-05,3.83663]
[1780014581720,33.13,73683.81,0.0,-0.97139,3e-05,3.83663]
[1780014582093,33.13,73683.81,0.0,-0.97139,3e-05,3.83663]
[1780014582217,33.13,73683.81,0.0,-0.97139,3e-05,3.83663]
[1780014582319,33.13,73683.97,0.0,-0.97138,3e-05,3.83725]
[1780014588078,33.13,73685.14,0.0,-0.97134,3e-05,3.84171]
[1780014593113,33.13,73685.53,0.0,-0.97133,3e-05,3.84317]
[1780014598149,33.13,73685.15,0.0,-0.97134,3e-05,3.8417]
[1780014603291,33.13,73686.59,0.0,-0.97129,3e-05,3.84722]
[1780014603468,33.13,73685.82,0.0,-0.97132,3e-05,3.84428]
[1780014607895,33.13,73683.55,0.0,-0.9714,3e-05,3.83568]
[1780014607970,33.13,73683.55,0.0,-0.9714,3e-05,3.83568]
[1780014608219,33.13,73682.57,0.0,-0.97143,3e-05,3.83198]
[1780014610268,33.13,73681.78,0.0,-0.97146,3e-05,3.829]
[1780014610468,33.13,73684.12,0.0,-0.97138,3e-05,3.83794]
[1780014616367,33.13,73687.7,0.0,-0.97126,3e-05,3.8516]
[1780014616467,33.13,73688.01,0.0,-0.97125,3e-05,3.85279]
[1780014616588,33.13,73688.01,0.0,-0.97125,3e-05,3.85279]
[1780014616718,33.13,73688.01,0.0,-0.97125,3e-05,3.85279]
[1780014617282,33.13,73688.1,0.0,-0.97124,3e-05,3.85313]
[1780014619436,33.13,73689.02,0.0,-0.97121,3e-05,3.85664]
[1780014619467,33.13,73689.02,0.0,-0.97121,3e-05,3.85664]
[1780014628364,33.13,73689.06,0.0,-0.97121,3e-05,3.85669]
[1780014629808,33.13,73686.05,0.0,-0.97131,3e-05,3.84519]
[1780014629968,33.13,73686.05,0.0,-0.97131,3e-05,3.84519]
[1780014630407,33.13,73686.63,0.0,-0.97129,3e-05,3.84741]
[1780014630467,33.13,73686.63,0.0,-0.97129,3e-05,3.84741]
[1780014631385,33.13,73687.14,0.0,-0.9713,3e-05,3.84666]
[1780014635024,33.13,73686.71,0.0,-0.97131,3e-05,3.84502]
[1780014635222,33.13,73686.71,0.0,-0.97131,3e-05,3.84502]
[1780014639576,33.13,73689.81,0.0,-0.9712,3e-05,3.85688]
[1780014639660,33.13,73689.81,0.0,-0.9712,3e-05,3.85688]
[1780014639724,33.13,73689.81,0.0,-0.9712,3e-05,3.85688]
[1780014639813,33.13,73689.53,0.0,-0.97121,3e-05,3.85578]
[1780014645483,33.13,73690.18,0.0,-0.97119,3e-05,3.85818]
[1780014647499,33.13,73708.09,0.0,-0.97058,3e-05,3.92701]
[1780014648506,33.13,73709.6,0.0,-0.97053,3e-05,3.93273]
[1780014649672,33.13,73709.6,0.0,-0.97053,3e-05,3.93273]
[1780014649719,33.13,73709.6,0.0,-0.97053,3e-05,3.93273]
[1780014650273,33.13,73709.6,0.0,-0.97053,3e-05,3.93273]
[1780014650375,33.13,73709.63,0.0,-0.97053,3e-05,3.93255]
[1780014650473,33.13,73709.63,0.0,-0.97053,3e-05,3.93255]
[1780014655241,33.13,73711.1,0.0,-0.97049,3e-05,3.9378]
[1780014655468,33.13,73711.25,0.0,-0.97048,3e-05,3.93807]
[1780014659583,33.13,73700.74,0.0,-0.97085,3e-05,3.89684]
[1780014660590,33.13,73701.42,0.0,-0.97083,3e-05,3.89937]
[1780014661597,33.13,73697.41,0.0,-0.97097,3e-05,3.88385]
[1780014662604,33.13,73694.02,0.0,-0.97108,3e-05,3.87078]
[1780014663448,33.13,73694.02,0.0,-0.97108,3e-05,3.87078]
[1780014663469,33.13,73694.02,0.0,-0.97108,3e-05,3.87078]
[1780014664285,33.13,73694.02,0.0,-0.97108,3e-05,3.87078]
[1780014664319,33.13,73694.11,0.0,-0.97108,3e-05,3.87104]
[1780014664475,33.13,73694.11,0.0,-0.97108,3e-05,3.87104]
[1780014667641,33.13,73685.67,0.0,-0.97137,3e-05,3.83867]
[1780014668647,33.13,73679.86,0.0,-0.97156,3e-05,3.8166]
[1780014673687,33.13,73676.6,0.0,-0.97167,3e-05,3.80448]
[1780014675394,33.13,73676.6,0.0,-0.97167,3e-05,3.80448]
[1780014675468,33.13,73676.09,0.0,-0.97168,3e-05,3.8026]
[1780014679618,33.13,73672.87,0.0,-0.97179,3e-05,3.79074]
[1780014679723,33.13,73672.87,0.0,-0.97179,3e-05,3.79074]
[1780014679729,33.13,73671.87,0.0,-0.97182,3e-05,3.78705]
[1780014683757,33.13,73665.49,0.0,-0.97203,3e-05,3.76346]
[1780014685875,33.13,73666.36,0.0,-0.972,3e-05,3.76684]
[1780014685973,33.13,73666.36,0.0,-0.972,3e-05,3.76684]
[1780014691474,33.13,73670.35,0.0,-0.97186,3e-05,3.78271]
[1780014691675,33.13,73670.35,0.0,-0.97186,3e-05,3.78271]
[1780014691719,33.13,73670.35,0.0,-0.97186,3e-05,3.78271]
[1780014691813,33.13,73670.22,0.0,-0.97188,3e-05,3.77969]
[1780014692820,33.13,73673.75,0.0,-0.97176,3e-05,3.79311]
[1780014693827,33.13,73678.69,0.0,-0.9716,3e-05,3.8119]
[1780014696308,33.13,73678.21,0.0,-0.97161,3e-05,3.81016]
[1780014696468,33.13,73677.26,0.0,-0.97164,3e-05,3.80667]
[1780014696746,33.13,73677.26,0.0,-0.97164,3e-05,3.80667]
[1780014696972,33.13,73677.26,0.0,-0.97164,3e-05,3.80667]
[1780014697031,33.13,73677.35,0.0,-0.97164,3e-05,3.80706]
[1780014703897,33.13,73677.51,0.0,-0.97163,3e-05,3.80807]
[1780014706938,33.13,73675.48,0.0,-0.9717,3e-05,3.80051]
[1780014706967,33.13,73675.48,0.0,-0.9717,3e-05,3.80051]
[1780014712973,33.13,73675.48,0.0,-0.97169,3e-05,3.80092]
[1780014713220,33.13,73675.48,0.0,-0.97169,3e-05,3.80092]
[1780014713805,33.13,73674.96,0.0,-0.97171,3e-05,3.79903]
[1780014713972,33.13,73674.96,0.0,-0.97171,3e-05,3.79903]
[1780014714015,33.13,73675.42,0.0,-0.9717,3e-05,3.80084]
[1780014720016,33.14,73674.71,0.0,-0.97172,3e-05,3.79856]
[1780014725063,33.14,73677.67,0.0,-0.97161,3e-05,3.81]
[1780014725221,33.14,73677.67,0.0,-0.97161,3e-05,3.81]
[1780014730004,33.14,73677.23,0.0,-0.97163,3e-05,3.80854]
[1780014730216,33.14,73677.23,0.0,-0.97163,3e-05,3.80854]
[1780014730798,33.14,73674.43,0.0,-0.97172,3e-05,3.79799]
[1780014730970,33.14,73674.43,0.0,-0.97172,3e-05,3.79799]
[1780014731091,33.14,73674.21,0.0,-0.97173,3e-05,3.79722]
[1780014736128,33.14,73668.93,0.0,-0.9719,3e-05,3.77762]
[1780014736842,33.14,73668.93,0.0,-0.9719,3e-05,3.77762]
[1780014736969,33.14,73668.93,0.0,-0.9719,3e-05,3.77762]
[1780014737136,33.14,73664.39,0.0,-0.97205,3e-05,3.76065]
[1780014740685,33.14,73664.58,0.0,-0.97204,3e-05,3.76173]
[1780014740718,33.14,73664.58,0.0,-0.97204,3e-05,3.76173]
[1780014741164,33.14,73664.85,0.0,-0.97203,3e-05,3.76286]
[1780014744223,33.14,73664.66,0.0,-0.97203,3e-05,3.76238]
[1780014744468,33.14,73664.66,0.0,-0.97203,3e-05,3.76238]
[1780014751234,33.14,73665.11,0.0,-0.97203,3e-05,3.76233]
[1780014756268,33.14,73665.1,0.0,-0.97202,3e-05,3.76287]
[1780014760786,33.14,73664.82,0.0,-0.97203,3e-05,3.76228]
[1780014760970,33.14,73664.82,0.0,-0.97203,3e-05,3.76228]
[1780014761304,33.14,73668.19,0.0,-0.97192,3e-05,3.77506]
[1780014762311,33.14,73675.24,0.0,-0.97168,3e-05,3.80175]
[1780014762602,33.14,73675.24,0.0,-0.97168,3e-05,3.80175]
[1780014762718,33.14,73675.24,0.0,-0.97168,3e-05,3.80175]
[1780014763318,33.14,73674.83,0.0,-0.97169,3e-05,3.80025]
[1780014766603,33.14,73674.24,0.0,-0.97171,3e-05,3.79819]
[1780014766719,33.14,73674.24,0.0,-0.97171,3e-05,3.79819]
[1780014771274,33.15,73674.17,0.0,-0.97171,3e-05,3.79818]
[1780014771467,33.15,73674.17,0.0,-0.97171,3e-05,3.79818]
[1780014771493,33.15,73673.51,0.0,-0.97173,3e-05,3.79575]
[1780014774014,33.15,73673.36,0.0,-0.97174,3e-05,3.79533]
[1780014774218,33.15,73673.36,0.0,-0.97174,3e-05,3.79533]
[1780014779430,33.15,73673.37,0.0,-0.97173,3e-05,3.79581]
[1780014780437,33.15,73677.72,0.0,-0.97159,3e-05,3.81234]
[1780014781051,33.15,73677.72,0.0,-0.97159,3e-05,3.81234]
[1780014781217,33.15,73677.72,0.0,-0.97159,3e-05,3.81234]
[1780014781444,33.15,73681.66,0.0,-0.97146,3e-05,3.82734]
[1780014781677,33.15,73681.66,0.0,-0.97146,3e-05,3.82734]
[1780014781722,33.15,73681.66,0.0,-0.97146,3e-05,3.82734]
[1780014782451,33.15,73682.29,0.0,-0.97143,3e-05,3.82975]
[1780014787489,33.15,73682.26,0.0,-0.97143,3e-05,3.8297]
[1780014791666,33.15,73682.6,0.0,-0.97142,3e-05,3.831]
[1780014791718,33.15,73682.6,0.0,-0.97142,3e-05,3.831]
[1780014797560,33.15,73682.37,0.0,-0.97143,3e-05,3.83011]
[1780014798741,33.15,73682.37,0.0,-0.97143,3e-05,3.83011]
[1780014798966,33.15,73682.37,0.0,-0.97143,3e-05,3.83011]
[1780014799068,33.15,73671.89,0.0,-0.97178,3e-05,3.79048]
[1780014799564,33.15,73671.89,0.0,-0.97178,3e-05,3.79048]
[1780014799720,33.15,73671.89,0.0,-0.97178,3e-05,3.79048]
[1780014799778,33.15,73672.44,0.0,-0.97176,3e-05,3.79255]
[1780014805816,33.15,73671.89,0.0,-0.97178,3e-05,3.79076]
[1780014805967,33.15,73671.89,0.0,-0.97178,3e-05,3.79076]
[1780014811247,33.15,73670.59,0.0,-0.97182,3e-05,3.7862]
[1780014811467,33.15,73670.59,0.0,-0.97182,3e-05,3.7862]
[1780014812308,33.15,73672.86,0.0,-0.97176,3e-05,3.7922]
[1780014812470,33.15,73672.86,0.0,-0.97176,3e-05,3.7922]
[1780014812544,33.15,73675.94,0.0,-0.97166,3e-05,3.80388]
[1780014818706,33.15,73676.74,0.0,-0.97163,3e-05,3.8071]
[1780014823741,33.15,73677.27,0.0,-0.97161,3e-05,3.80928]
[1780014826466,33.15,73677.27,0.0,-0.97161,3e-05,3.80928]
[1780014828777,33.15,73682.98,0.0,-0.97142,3e-05,3.83111]
[1780014831141,33.15,73683.1,0.0,-0.97141,3e-05,3.83156]
[1780014831220,33.15,73683.1,0.0,-0.97141,3e-05,3.83156]
[1780014831242,33.15,73683.28,0.0,-0.97141,3e-05,3.83224]
[1780014833226,33.15,73683.53,0.0,-0.9714,3e-05,3.83319]
[1780014833467,33.15,73683.53,0.0,-0.9714,3e-05,3.83319]
[1780014837450,33.15,73682.61,0.0,-0.97143,3e-05,3.82966]
[1780014837472,33.15,73682.61,0.0,-0.97143,3e-05,3.82966]
[1780014837475,33.15,73681.93,0.0,-0.97145,3e-05,3.82706]
[1780014837843,33.15,73681.93,0.0,-0.97145,3e-05,3.82706]
[1780014837968,33.15,73681.93,0.0,-0.97145,3e-05,3.82706]
[1780014840863,33.15,73678.34,0.0,-0.97157,3e-05,3.81343]
[1780014843543,33.15,73678.57,0.0,-0.97157,3e-05,3.81431]
[1780014843569,33.15,73678.53,0.0,-0.97157,3e-05,3.81419]
[1780014843721,33.15,73678.53,0.0,-0.97157,3e-05,3.81419]
[1780014843956,33.15,73678.53,0.0,-0.97157,3e-05,3.81419]
[1780014843969,33.15,73678.53,0.0,-0.97157,3e-05,3.81419]
[1780014850345,33.15,73677.45,0.0,-0.9716,3e-05,3.81019]
[1780014850469,33.15,73677.45,0.0,-0.9716,3e-05,3.81019]
[1780014850538,33.15,73677.45,0.0,-0.9716,3e-05,3.81019]
[1780014850526,33.15,73677.39,0.0,-0.9716,3e-05,3.81002]
[1780014850728,33.15,73677.39,0.0,-0.9716,3e-05,3.81002]
[1780014852948,33.15,73671.5,0.0,-0.9718,3e-05,3.78781]
[1780014854054,33.15,73671.5,0.0,-0.9718,3e-05,3.78781]
[1780014854218,33.15,73671.5,0.0,-0.9718,3e-05,3.78781]
[1780014854319,33.15,73671.42,0.0,-0.9718,3e-05,3.78762]
[1780014856556,33.15,73671.04,0.0,-0.97181,3e-05,3.78619]
[1780014856719,33.15,73671.04,0.0,-0.97181,3e-05,3.78619]
[1780014858990,33.15,73660.89,0.0,-0.97215,3e-05,3.74831]
[1780014860851,33.15,73659.02,0.0,-0.97221,3e-05,3.74137]
[1780014860971,33.15,73659.02,0.0,-0.97221,3e-05,3.74137]
[1780014861022,33.15,73659.02,0.0,-0.97221,3e-05,3.74164]
[1780014861810,33.15,73659.02,0.0,-0.97221,3e-05,3.74164]
[1780014861970,33.15,73659.02,0.0,-0.97221,3e-05,3.74164]
[1780014868454,33.15,73659.6,0.0,-0.97218,3e-05,3.74468]
[1780014868468,33.15,73659.6,0.0,-0.97218,3e-05,3.74468]
[1780014868624,33.15,73661.16,0.0,-0.97213,3e-05,3.75065]
[1780014868945,33.15,73661.16,0.0,-0.97213,3e-05,3.75065]
[1780014868969,33.15,73661.16,0.0,-0.97213,3e-05,3.75065]
[1780014873820,33.16,73663.4,0.0,-0.97207,3e-05,3.75702]
[1780014873968,33.16,73663.4,0.0,-0.97207,3e-05,3.75702]
[1780014874225,33.16,73663.4,0.0,-0.97207,3e-05,3.75702]
[1780014874470,33.16,73663.4,0.0,-0.97207,3e-05,3.75702]
[1780014874568,33.16,73662.79,0.0,-0.97208,3e-05,3.75486]
[1780014880138,33.16,73663.39,0.0,-0.97206,3e-05,3.75785]
[1780014887187,33.16,73663.22,0.0,-0.97206,3e-05,3.75811]
[1780014888131,33.16,73663.22,0.0,-0.97206,3e-05,3.75811]
[1780014888218,33.16,73663.22,0.0,-0.97206,3e-05,3.75811]
[1780014888601,33.16,73663.22,0.0,-0.97206,3e-05,3.75811]
[1780014888315,33.16,73663.83,0.0,-0.97203,3e-05,3.76053]
[1780014888721,33.16,73663.83,0.0,-0.97203,3e-05,3.76053]
[1780014894236,33.16,73664.51,0.0,-0.97201,3e-05,3.76381]
[1780014896699,33.16,73664.71,0.0,-0.972,3e-05,3.7648]
[1780014896720,33.16,73664.71,0.0,-0.972,3e-05,3.7648]
[1780014897584,33.16,73664.71,0.0,-0.972,3e-05,3.7648]
[1780014897611,33.16,73664.6,0.0,-0.972,3e-05,3.7645]
[1780014897722,33.16,73664.6,0.0,-0.972,3e-05,3.7645]
[1780014903299,33.17,73665.09,0.0,-0.97198,3e-05,3.76702]
[1780014903995,33.17,73665.09,0.0,-0.97198,3e-05,3.76702]
[1780014904226,33.17,73665.09,0.0,-0.97198,3e-05,3.76702]
[1780014904456,33.17,73665.09,0.0,-0.97198,3e-05,3.76702]
[1780014904471,33.17,73665.09,0.0,-0.97198,3e-05,3.76702]
[1780014904544,33.17,73663.86,0.0,-0.97202,3e-05,3.76252]
[1780014909747,33.17,73663.62,0.0,-0.97202,3e-05,3.76226]
[1780014909969,33.17,73663.62,0.0,-0.97202,3e-05,3.76226]
[1780014910341,33.17,73663.62,0.0,-0.97202,3e-05,3.76226]
[1780014910468,33.17,73663.62,0.0,-0.97202,3e-05,3.76226]
[1780014910568,33.17,73663.72,0.0,-0.97201,3e-05,3.76276]
[1780014916390,33.17,73664.6,0.0,-0.97198,3e-05,3.7668]
[1780014921511,33.17,73665.34,0.0,-0.97195,3e-05,3.77004]
[1780014921721,33.17,73665.67,0.0,-0.97194,3e-05,3.77139]
[1780014922432,33.17,73670.38,0.0,-0.97178,3e-05,3.78924]
[1780014923443,33.17,73675.16,0.0,-0.97162,3e-05,3.80737]
[1780014924448,33.17,73677.98,0.0,-0.97153,3e-05,3.8181]
[1780014925057,33.17,73677.98,0.0,-0.97153,3e-05,3.8181]
[1780014925220,33.17,73677.98,0.0,-0.97153,3e-05,3.8181]
[1780014928476,33.17,73690.04,0.0,-0.97112,3e-05,3.86413]
[1780014929483,33.17,73699.21,0.0,-0.97081,3e-05,3.89926]
[1780014930490,33.17,73700.43,0.0,-0.97077,3e-05,3.90384]
[1780014935526,33.17,73701.25,0.0,-0.97076,3e-05,3.90369]
[1780014938378,33.17,73701.25,0.0,-0.97076,3e-05,3.90369]
[1780014938476,33.17,73701.25,0.0,-0.97076,3e-05,3.90369]
[1780014938546,33.17,73701.04,0.0,-0.97078,3e-05,3.90143]
[1780014938855,33.17,73701.04,0.0,-0.97078,3e-05,3.90143]
[1780014938970,33.17,73701.04,0.0,-0.97078,3e-05,3.90143]
[1780014944588,33.16,73700.66,0.0,-0.9708,3e-05,3.89924]
[1780014944747,33.16,73700.66,0.0,-0.9708,3e-05,3.89924]
[1780014944969,33.16,73700.66,0.0,-0.9708,3e-05,3.89924]
[1780014945242,33.16,73700.66,0.0,-0.9708,3e-05,3.89924]
[1780014945469,33.16,73700.66,0.0,-0.9708,3e-05,3.89924]
[1780014945595,33.16,73700.4,0.0,-0.97081,3e-05,3.89812]
[1780014951637,33.16,73700.34,0.0,-0.97082,3e-05,3.89722]
[1780014956673,33.16,73700.41,0.0,-0.97082,3e-05,3.89693]
[1780014959694,33.16,73691.22,0.0,-0.97114,3e-05,3.86135]
[1780014960419,33.16,73691.22,0.0,-0.97114,3e-05,3.86135]
[1780014960467,33.16,73691.22,0.0,-0.97114,3e-05,3.86135]
[1780014960702,33.16,73691.73,0.0,-0.97112,3e-05,3.86325]
[1780014961217,33.16,73691.73,0.0,-0.97112,3e-05,3.86325]
[1780014961471,33.16,73691.73,0.0,-0.97112,3e-05,3.86325]
[1780014962717,33.16,73695.22,0.0,-0.971,3e-05,3.8765]
[1780014967751,33.16,73695.58,0.0,-0.971,3e-05,3.87747]
[1780014972786,33.16,73697.87,0.0,-0.97092,3e-05,3.88582]
[1780014974323,33.16,73697.87,0.0,-0.97092,3e-05,3.88582]
[1780014974471,33.16,73697.87,0.0,-0.97092,3e-05,3.88582]
[1780014974570,33.16,73699.34,0.0,-0.97087,3e-05,3.89126]
[1780014975042,33.16,73699.34,0.0,-0.97087,3e-05,3.89126]
[1780014975219,33.16,73699.34,0.0,-0.97087,3e-05,3.89126]
[1780014980844,33.16,73699.45,0.0,-0.97088,3e-05,3.89101]
[1780014985879,33.15,73699.4,0.0,-0.97088,3e-05,3.89027]
[1780014987551,33.15,73699.4,0.0,-0.97088,3e-05,3.89027]
[1780014987718,33.15,73699.4,0.0,-0.97088,3e-05,3.89027]
[1780014987652,33.15,73699.5,0.0,-0.97088,3e-05,3.89043]
[1780014988167,33.15,73699.5,0.0,-0.97088,3e-05,3.89043]
[1780014988224,33.15,73699.5,0.0,-0.97088,3e-05,3.89043]
[1780014988317,33.15,73698.8,0.0,-0.97091,3e-05,3.88763]
[1780014991615,33.15,73698.96,0.0,-0.9709,3e-05,3.88813]
[1780014991718,33.15,73698.96,0.0,-0.9709,3e-05,3.88813]
[1780014993286,33.15,73695.23,0.0,-0.97105,3e-05,3.8709]
[1780014993469,33.15,73695.23,0.0,-0.97105,3e-05,3.8709]
[1780014993490,33.15,73696.45,0.0,-0.97101,3e-05,3.87539]
[1780014999977,33.15,73696.31,0.0,-0.97102,3e-05,3.87426]
[1780015001261,33.15,73696.31,0.0,-0.97102,3e-05,3.87426]
[1780015001469,33.15,73696.31,0.0,-0.97102,3e-05,3.87426]
[1780015008039,33.15,73691.89,0.0,-0.97118,3e-05,3.85664]
[1780015008860,33.15,73691.89,0.0,-0.97118,3e-05,3.85664]
[1780015008969,33.15,73691.89,0.0,-0.97118,3e-05,3.85664]
[1780015009639,33.15,73691.89,0.0,-0.97118,3e-05,3.85664]
[1780015009722,33.15,73691.89,0.0,-0.97118,3e-05,3.85664]
[1780015009740,33.15,73687.29,0.0,-0.97133,3e-05,3.83895]
[1780015012066,33.15,73689.38,0.0,-0.97126,3e-05,3.84685]
[1780015014471,33.15,73689.41,0.0,-0.97126,3e-05,3.84693]
[1780015014731,33.15,73689.41,0.0,-0.97126,3e-05,3.84693]
[1780015016309,33.15,73689.61,0.0,-0.97126,3e-05,3.84761]
[1780015016467,33.15,73689.61,0.0,-0.97126,3e-05,3.84761]
[1780015016565,33.15,73689.94,0.0,-0.97125,3e-05,3.84878]
[1780015022138,33.15,73691.29,0.0,-0.9712,3e-05,3.8537]
[1780015023146,33.15,73693.71,0.0,-0.97112,3e-05,3.86291]
[1780015024236,33.15,73693.71,0.0,-0.97112,3e-05,3.86291]
[1780015024469,33.15,73693.71,0.0,-0.97112,3e-05,3.86291]
[1780015027174,33.15,73690.03,0.0,-0.97125,3e-05,3.84862]
[1780015030271,33.15,73690.23,0.0,-0.97124,3e-05,3.84934]
[1780015030468,33.15,73690.23,0.0,-0.97124,3e-05,3.84934]
[1780015030473,33.15,73689.73,0.0,-0.97126,3e-05,3.84732]
[1780015031096,33.15,73689.73,0.0,-0.97126,3e-05,3.84732]
[1780015031219,33.15,73689.73,0.0,-0.97126,3e-05,3.84732]
[1780015037249,33.15,73688.88,0.0,-0.97129,3e-05,3.84384]
[1780015041194,33.15,73689.96,0.0,-0.97125,3e-05,3.84787]
[1780015041216,33.15,73689.96,0.0,-0.97125,3e-05,3.84787]
[1780015041277,33.15,73692.22,0.0,-0.97118,3e-05,3.85647]
[1780015042066,33.15,73692.22,0.0,-0.97118,3e-05,3.85647]
[1780015042219,33.15,73692.22,0.0,-0.97118,3e-05,3.85647]
[1780015047319,33.15,73692.81,0.0,-0.97116,3e-05,3.85843]
[1780015050366,33.15,73703.77,0.0,-0.97079,3e-05,3.9004]
[1780015051368,33.15,73717.19,0.0,-0.97035,3e-05,3.94944]
[1780015052375,33.14,73722.4,0.0,-0.97017,3e-05,3.96953]
[1780015053382,33.14,73720.29,0.0,-0.97024,3e-05,3.96106]
[1780015054126,33.14,73720.29,0.0,-0.97024,3e-05,3.96106]
[1780015055744,33.14,73719.67,0.0,-0.97027,3e-05,3.95842]
[1780015055968,33.14,73718.06,0.0,-0.97032,3e-05,3.95193]
[1780015056403,33.14,73713.58,0.0,-0.97048,3e-05,3.93432]
[1780015057410,33.14,73709.22,0.0,-0.97063,3e-05,3.91726]
[1780015061439,33.14,73707.29,0.0,-0.97071,3e-05,3.9092]
[1780015064276,33.14,73706.19,0.0,-0.97074,3e-05,3.90481]
[1780015064473,33.14,73706.19,0.0,-0.97074,3e-05,3.90481]
[1780015072516,33.14,73704.99,0.0,-0.9708,3e-05,3.89884]
[1780015076490,33.14,73704.85,0.0,-0.97081,3e-05,3.89791]
[1780015076719,33.14,73704.85,0.0,-0.97081,3e-05,3.89791]
[1780015078561,33.14,73700.86,0.0,-0.97095,3e-05,3.88216]
[1780015083389,33.13,73702.1,0.0,-0.97091,3e-05,3.88651]
[1780015083469,33.13,73702.1,0.0,-0.97091,3e-05,3.88651]
[1780015088631,33.13,73702.78,0.0,-0.97089,3e-05,3.88841]
[1780015093666,33.13,73703.78,0.0,-0.97086,3e-05,3.89166]
[1780015094742,33.13,73703.78,0.0,-0.97086,3e-05,3.89166]
[1780015094969,33.13,73703.59,0.0,-0.97087,3e-05,3.8908]
[1780015100715,33.13,73709.39,0.0,-0.97068,3e-05,3.9124]
[1780015101722,33.13,73718.68,0.0,-0.97036,3e-05,3.94825]
[1780015102729,33.13,73726.17,0.0,-0.9701,3e-05,3.97722]
[1780015103736,33.13,73727.17,0.0,-0.97007,3e-05,3.98086]
[1780015104129,33.13,73727.17,0.0,-0.97007,3e-05,3.98086]
[1780015104469,33.13,73727.17,0.0,-0.97007,3e-05,3.98086]
[1780015104743,33.13,73727.16,0.0,-0.97007,3e-05,3.98054]
[1780015105388,33.13,73727.16,0.0,-0.97007,3e-05,3.98054]
[1780015105470,33.13,73727.16,0.0,-0.97007,3e-05,3.98054]
[1780015109779,33.12,73730.36,0.0,-0.96997,4e-05,3.99166]
[1780015113809,33.12,73732.83,0.0,-0.96991,4e-05,3.99744]
[1780015114445,33.12,73732.83,0.0,-0.96991,4e-05,3.99744]
[1780015114468,33.12,73732.83,0.0,-0.96991,4e-05,3.99744]
[1780015117839,33.12,73739.98,0.0,-0.96967,4e-05,4.02436]
[1780015120033,33.12,73741.11,0.0,-0.96964,4e-05,4.02813]
[1780015120220,33.12,73741.11,0.0,-0.96964,4e-05,4.02813]
[1780015120471,33.12,73741.11,0.0,-0.96964,4e-05,4.02813]
[1780015120860,33.12,73741.39,0.0,-0.96963,4e-05,4.02889]
[1780015123880,33.11,73745.91,0.0,-0.96948,4e-05,4.04571]
[1780015126902,33.11,73751.27,0.0,-0.9693,4e-05,4.06585]
[1780015128916,33.11,73754.98,0.0,-0.96917,4e-05,4.0798]
[1780015132327,33.11,73755.21,0.0,-0.96917,4e-05,4.07985]
[1780015132467,33.11,73755.21,0.0,-0.96917,4e-05,4.07985]
[1780015134146,33.1,73753.5,0.0,-0.96925,4e-05,4.0718]
[1780015134219,33.1,73753.5,0.0,-0.96925,4e-05,4.0718]
[1780015134317,33.1,73753.46,0.0,-0.96925,4e-05,4.07164]
[1780015136972,33.1,73744.91,0.0,-0.96956,4e-05,4.03652]
[1780015140431,33.1,73742.87,0.0,-0.96964,4e-05,4.02777]
[1780015140470,33.1,73742.87,0.0,-0.96964,4e-05,4.02777]
[1780015142007,33.1,73737.44,0.0,-0.96984,4e-05,4.00539]
[1780015143582,33.1,73737.44,0.0,-0.96984,4e-05,4.00539]
[1780015143721,33.1,73737.44,0.0,-0.96984,4e-05,4.00539]
[1780015143978,33.1,73736.54,0.0,-0.96988,4e-05,4.00128]
[1780015144219,33.1,73736.54,0.0,-0.96988,4e-05,4.00128]
[1780015144320,33.1,73736.07,0.0,-0.9699,4e-05,3.99943]
[1780015146039,33.09,73730.03,0.0,-0.97011,3e-05,3.9752]
[1780015148711,33.09,73729.4,0.0,-0.97014,3e-05,3.9725]
[1780015148718,33.09,73729.4,0.0,-0.97014,3e-05,3.9725]
[1780015154095,33.09,73732.08,0.0,-0.97006,4e-05,3.98134]
[1780015155102,33.09,73737.71,0.0,-0.96986,4e-05,4.00318]
[1780015156810,33.09,73737.71,0.0,-0.96986,4e-05,4.00318]
[1780015156912,33.09,73740.74,0.0,-0.96976,4e-05,4.01451]
[1780015156968,33.09,73740.74,0.0,-0.96976,4e-05,4.01451]
[1780015159103,33.09,73740.7,0.0,-0.96977,4e-05,4.01405]
[1780015159217,33.09,73740.7,0.0,-0.96977,4e-05,4.01405]
[1780015159302,33.09,73741.0,0.0,-0.96976,4e-05,4.01492]
[1780015163793,33.09,73741.23,0.0,-0.96976,4e-05,4.01491]
[1780015163967,33.08,73740.85,0.0,-0.96978,4e-05,4.0128]
[1780015169200,33.08,73740.9,0.0,-0.96979,4e-05,4.01151]
[1780015174235,33.08,73741.17,0.0,-0.96981,4e-05,4.00834]
[1780015175111,33.08,73741.17,0.0,-0.96981,4e-05,4.00834]
[1780015175218,33.08,73741.17,0.0,-0.96981,4e-05,4.00834]
[1780015177974,33.07,73744.98,0.0,-0.96969,4e-05,4.02249]
[1780015178220,33.07,73744.98,0.0,-0.96969,4e-05,4.02249]
[1780015180170,33.07,73748.78,0.0,-0.96956,4e-05,4.0369]
[1780015181201,33.07,73749.08,0.0,-0.96955,4e-05,4.03777]
[1780015181217,33.07,73749.08,0.0,-0.96955,4e-05,4.03777]
[1780015181284,33.07,73748.67,0.0,-0.96957,4e-05,4.03581]
[1780015183984,33.07,73750.13,0.0,-0.96952,4e-05,4.04092]
[1780015184225,33.07,73750.13,0.0,-0.96952,4e-05,4.04092]
[1780015188671,33.07,73750.32,0.0,-0.96953,4e-05,4.0403]
[1780015188723,33.07,73750.32,0.0,-0.96953,4e-05,4.0403]
[1780015190547,33.07,73750.12,0.0,-0.96954,4e-05,4.03882]
[1780015190718,33.07,73750.12,0.0,-0.96954,4e-05,4.03882]
[1780015190792,33.06,73749.11,0.0,-0.96958,4e-05,4.03414]
[1780015195356,33.06,73748.65,0.0,-0.96961,4e-05,4.03102]
[1780015195467,33.06,73748.65,0.0,-0.96961,4e-05,4.03102]
[1780015200368,33.06,73747.31,0.0,-0.96967,4e-05,4.02416]
[1780015200469,33.06,73747.31,0.0,-0.96967,4e-05,4.02416]
[1780015202252,33.06,73742.43,0.0,-0.96985,4e-05,4.00432]
[1780015202471,33.06,73742.43,0.0,-0.96985,4e-05,4.00432]
[1780015202568,33.06,73740.77,0.0,-0.96991,4e-05,3.99752]
[1780015203201,33.06,73740.77,0.0,-0.96991,4e-05,3.99752]
[1780015203218,33.06,73740.77,0.0,-0.96991,4e-05,3.99752]
[1780015208310,33.05,73741.59,0.0,-0.96989,4e-05,3.99941]
[1780015208471,33.05,73741.59,0.0,-0.96989,4e-05,3.99941]
[1780015209723,33.05,73742.02,0.0,-0.96988,4e-05,4.00083]
[1780015209968,33.05,73742.02,0.0,-0.96988,4e-05,4.00083]
[1780015209983,33.05,73741.39,0.0,-0.96991,4e-05,3.99808]
[1780015215523,33.05,73741.42,0.0,-0.96992,4e-05,3.99661]
[1780015217539,33.05,73730.22,0.0,-0.97031,3e-05,3.95247]
[1780015218836,33.05,73730.22,0.0,-0.97031,3e-05,3.95247]
[1780015218968,33.05,73730.22,0.0,-0.97031,3e-05,3.95247]
[1780015218937,33.05,73731.09,0.0,-0.97029,3e-05,3.95541]
[1780015223581,33.04,73721.5,0.0,-0.97063,3e-05,3.91714]
[1780015224588,33.04,73715.66,0.0,-0.97083,3e-05,3.89441]
[1780015226841,33.04,73713.32,0.0,-0.97091,3e-05,3.88529]
[1780015230896,33.04,73714.73,0.0,-0.97087,3e-05,3.8904]
[1780015230970,33.04,73714.73,0.0,-0.97087,3e-05,3.8904]
[1780015230936,33.04,73713.63,0.0,-0.97091,3e-05,3.88606]
[1780015234660,33.04,73716.85,0.0,-0.97082,3e-05,3.89542]
[1780015236674,33.04,73720.77,0.0,-0.97069,3e-05,3.91037]
[1780015238688,33.04,73724.85,0.0,-0.97055,3e-05,3.92592]
[1780015243724,33.04,73725.45,0.0,-0.97053,3e-05,3.92745]
[1780015248760,33.04,73726.16,0.0,-0.97052,3e-05,3.92945]
[1780015253795,33.03,73725.86,0.0,-0.97053,3e-05,3.9275]
[1780015258830,33.03,73726.27,0.0,-0.97053,3e-05,3.92828]
[1780015263865,33.03,73725.4,0.0,-0.97056,3e-05,3.92406]
[1780015268900,33.03,73724.07,0.0,-0.97062,3e-05,3.91814]
[1780015273935,33.03,73723.19,0.0,-0.97065,3e-05,3.914]
[1780015278970,33.03,73725.25,0.0,-0.97059,3e-05,3.92127]
[1780015284011,33.02,73720.67,0.0,-0.97075,3e-05,3.90279]
[1780015289042,33.02,73723.6,0.0,-0.97066,3e-05,3.91347]
[1780015294077,33.02,73722.84,0.0,-0.97071,3e-05,3.9071]
[1780015299112,33.02,73722.54,0.0,-0.97073,3e-05,3.90529]
[1780015302471,33.02,73721.95,0.0,-0.97075,3e-05,3.90276]
[1780015302576,33.02,73718.45,0.0,-0.97087,3e-05,3.889]
[1780015303140,33.02,73714.92,0.0,-0.97099,3e-05,3.87539]
[1780015308175,33.02,73715.41,0.0,-0.97098,3e-05,3.87689]
[1780015309777,33.02,73715.41,0.0,-0.97098,3e-05,3.87689]
[1780015309967,33.02,73715.41,0.0,-0.97098,3e-05,3.87689]
[1780015310069,33.02,73715.41,0.0,-0.97098,3e-05,3.87673]
[1780015315224,33.02,73715.63,0.0,-0.97098,3e-05,3.87719]
[1780015318474,33.02,73714.71,0.0,-0.97101,3e-05,3.87343]
[1780015318538,33.02,73709.48,0.0,-0.97119,3e-05,3.85329]
[1780015322171,33.02,73710.14,0.0,-0.97117,3e-05,3.85575]
[1780015322228,33.02,73710.14,0.0,-0.97117,3e-05,3.85575]
[1780015322273,33.02,73712.23,0.0,-0.9711,3e-05,3.86373]
[1780015323280,33.01,73716.64,0.0,-0.97095,3e-05,3.88065]
[1780015327415,33.01,73714.63,0.0,-0.97102,3e-05,3.87267]
[1780015327467,33.01,73714.63,0.0,-0.97102,3e-05,3.87267]
[1780015333350,33.01,73716.86,0.0,-0.97095,3e-05,3.88065]
[1780015334728,33.01,73716.86,0.0,-0.97095,3e-05,3.88065]
[1780015334970,33.01,73716.86,0.0,-0.97095,3e-05,3.88065]
[1780015335069,33.01,73716.74,0.0,-0.97095,3e-05,3.88001]
[1780015340398,33.01,73713.79,0.0,-0.97106,3e-05,3.86822]
[1780015345581,33.01,73714.33,0.0,-0.97104,3e-05,3.87001]
[1780015348467,33.01,73714.28,0.0,-0.97104,3e-05,3.86958]
[1780015351664,33.01,73713.87,0.0,-0.97106,3e-05,3.86785]
[1780015351722,33.01,73713.87,0.0,-0.97106,3e-05,3.86785]
[1780015351819,33.01,73714.72,0.0,-0.97105,3e-05,3.86818]
[1780015353776,33.01,73714.49,0.0,-0.97106,3e-05,3.8673]
[1780015353967,33.01,73714.49,0.0,-0.97106,3e-05,3.8673]
[1780015357680,33.01,73716.03,0.0,-0.97101,3e-05,3.87293]
[1780015357727,33.01,73716.03,0.0,-0.97101,3e-05,3.87293]
[1780015357753,33.01,73716.03,0.0,-0.97101,3e-05,3.87293]
[1780015357969,33.01,73716.03,0.0,-0.97101,3e-05,3.87293]
[1780015357983,33.01,73717.3,0.0,-0.97097,3e-05,3.87767]
[1780015364574,33.01,73717.11,0.0,-0.97098,3e-05,3.87633]
[1780015366518,33.01,73717.22,0.0,-0.97098,3e-05,3.87667]
[1780015366524,33.01,73717.22,0.0,-0.97098,3e-05,3.87667]
[1780015366720,33.01,73717.22,0.0,-0.97098,3e-05,3.87667]
[1780015366819,33.01,73717.22,0.0,-0.97098,3e-05,3.87659]
[1780015372630,33.01,73717.58,0.0,-0.97097,3e-05,3.87749]
[1780015377665,33.0,73717.49,0.0,-0.97098,3e-05,3.87675]
[1780015382700,33.0,73717.52,0.0,-0.97098,3e-05,3.8765]
[1780015386728,33.0,73711.12,0.0,-0.9712,3e-05,3.8516]
[1780015387735,33.0,73706.37,0.0,-0.97136,3e-05,3.83338]
[1780015388715,33.0,73706.37,0.0,-0.97136,3e-05,3.83338]
[1780015388831,33.0,73706.37,0.0,-0.97136,3e-05,3.83338]
[1780015388969,33.0,73706.37,0.0,-0.97136,3e-05,3.83338]
[1780015389069,33.0,73701.34,0.0,-0.97153,3e-05,3.81418]
[1780015394785,33.0,73695.72,0.0,-0.97172,3e-05,3.79299]
[1780015398073,33.0,73695.71,0.0,-0.97172,3e-05,3.79307]
[1780015398177,33.0,73694.93,0.0,-0.97174,3e-05,3.79017]
[1780015398220,33.0,73694.93,0.0,-0.97174,3e-05,3.79017]
[1780015398515,33.0,73694.93,0.0,-0.97174,3e-05,3.79017]
[1780015398718,33.0,73694.93,0.0,-0.97174,3e-05,3.79017]
[1780015403849,33.0,73702.39,0.0,-0.97149,3e-05,3.81894]
[1780015404859,33.0,73700.53,0.0,-0.97155,3e-05,3.81187]
[1780015406161,33.0,73700.53,0.0,-0.97155,3e-05,3.81187]
[1780015405870,33.0,73693.78,0.0,-0.97178,3e-05,3.78625]
[1780015406224,33.0,73693.78,0.0,-0.97178,3e-05,3.78625]
[1780015406395,33.0,73693.78,0.0,-0.97178,3e-05,3.78625]
[1780015406468,33.0,73693.78,0.0,-0.97178,3e-05,3.78625]
[1780015406877,33.0,73694.78,0.0,-0.97174,3e-05,3.79011]
[1780015411911,33.01,73695.63,0.0,-0.97173,3e-05,3.79093]
[1780015413926,33.01,73700.07,0.0,-0.97158,3e-05,3.8079]
[1780015414933,33.01,73703.26,0.0,-0.97147,3e-05,3.82007]
[1780015416014,33.01,73703.26,0.0,-0.97147,3e-05,3.82007]
[1780015416119,33.01,73703.26,0.0,-0.97147,3e-05,3.82007]
[1780015416217,33.01,73703.26,0.0,-0.97147,3e-05,3.82007]
[1780015416220,33.01,73703.33,0.0,-0.97147,3e-05,3.82034]
[1780015421982,33.01,73703.53,0.0,-0.97146,3e-05,3.82108]
[1780015427017,33.01,73703.83,0.0,-0.97146,3e-05,3.8222]
[1780015429670,33.01,73704.17,0.0,-0.97144,3e-05,3.82349]
[1780015429726,33.01,73704.17,0.0,-0.97144,3e-05,3.82349]
[1780015429897,33.01,73704.17,0.0,-0.97144,3e-05,3.82349]
[1780015429970,33.01,73704.17,0.0,-0.97144,3e-05,3.82349]
[1780015430043,33.01,73705.05,0.0,-0.97141,3e-05,3.82684]
[1780015435079,33.01,73705.34,0.0,-0.9714,3e-05,3.82789]
[1780015436170,33.01,73705.34,0.0,-0.9714,3e-05,3.82789]
[1780015436219,33.01,73705.34,0.0,-0.9714,3e-05,3.82789]
[1780015436314,33.01,73705.12,0.0,-0.97141,3e-05,3.82704]
[1780015436470,33.01,73705.12,0.0,-0.97141,3e-05,3.82704]
[1780015437093,33.01,73704.95,0.0,-0.97142,3e-05,3.82638]
[1780015442128,33.01,73705.15,0.0,-0.97141,3e-05,3.82711]
[1780015447165,33.01,73705.23,0.0,-0.97141,3e-05,3.82739]
[1780015450259,33.01,73704.65,0.0,-0.97143,3e-05,3.82517]
[1780015450316,33.01,73702.48,0.0,-0.9715,3e-05,3.81689]
[1780015450468,33.01,73702.48,0.0,-0.9715,3e-05,3.81689]
[1780015451193,33.01,73702.45,0.0,-0.9715,3e-05,3.81679]
[1780015455853,33.01,73703.13,0.0,-0.97148,3e-05,3.81943]
[1780015455968,33.01,73703.13,0.0,-0.97148,3e-05,3.81943]
[1780015456218,33.01,73703.13,0.0,-0.97148,3e-05,3.81943]
[1780015456229,33.01,73704.41,0.0,-0.97144,3e-05,3.82432]
[1780015461263,33.01,73703.74,0.0,-0.97146,3e-05,3.82178]
[1780015464284,33.01,73703.22,0.0,-0.97148,3e-05,3.81981]
[1780015469319,33.01,73702.83,0.0,-0.97149,3e-05,3.81837]
[1780015474354,33.01,73702.93,0.0,-0.9715,3e-05,3.81611]
[1780015479389,33.01,73703.6,0.0,-0.97148,3e-05,3.81873]
[1780015480515,33.01,73703.6,0.0,-0.97148,3e-05,3.81873]
[1780015480624,33.01,73703.6,0.0,-0.97148,3e-05,3.81873]
[1780015480720,33.01,73703.6,0.0,-0.97148,3e-05,3.81873]
[1780015480813,33.01,73703.6,0.0,-0.97148,3e-05,3.81873]
[1780015480820,33.01,73703.81,0.0,-0.97147,3e-05,3.81955]
[1780015485431,33.01,73708.62,0.0,-0.97131,3e-05,3.83795]
[1780015486438,33.01,73712.31,0.0,-0.97119,3e-05,3.85206]
[1780015487810,33.01,73712.31,0.0,-0.97119,3e-05,3.85206]
[1780015487947,33.01,73712.31,0.0,-0.97119,3e-05,3.85206]
[1780015487969,33.01,73712.31,0.0,-0.97119,3e-05,3.85206]
[1780015488043,33.01,73715.68,0.0,-0.97107,3e-05,3.86488]
[1780015493487,33.01,73715.51,0.0,-0.97108,3e-05,3.8639]
[1780015494504,33.0,73736.26,0.0,-0.97037,3e-05,3.94422]
[1780015495785,33.0,73736.26,0.0,-0.97037,3e-05,3.94422]
[1780015495816,33.0,73755.53,0.0,-0.96969,4e-05,4.0198]
[1780015496512,33.0,73754.67,0.0,-0.96972,4e-05,4.01608]
[1780015498173,33.0,73754.67,0.0,-0.96972,4e-05,4.01608]
[1780015502560,33.0,73744.83,0.0,-0.97009,4e-05,3.97541]
[1780015504574,33.0,73744.46,0.0,-0.9701,4e-05,3.97342]
[1780015506588,33.0,73740.53,0.0,-0.97025,3e-05,3.95754]
[1780015511289,33.0,73740.45,0.0,-0.97026,3e-05,3.95657]
[1780015511336,32.99,73740.32,0.0,-0.97026,3e-05,3.95564]
[1780015511420,32.99,73740.32,0.0,-0.97026,3e-05,3.95564]
[1780015511471,32.99,73740.32,0.0,-0.97026,3e-05,3.95564]
[1780015516084,32.99,73736.15,0.0,-0.97041,3e-05,3.93877]
[1780015516217,32.99,73736.15,0.0,-0.97041,3e-05,3.93877]
[1780015516233,32.99,73736.38,0.0,-0.97041,3e-05,3.93932]
[1780015521197,32.99,73737.56,0.0,-0.97037,3e-05,3.9434]
[1780015521311,32.99,73723.38,0.0,-0.97087,3e-05,3.88798]
[1780015521695,32.99,73711.62,0.0,-0.97127,3e-05,3.84272]
[1780015522702,32.99,73712.39,0.0,-0.97124,3e-05,3.84559]
[1780015523709,32.99,73712.48,0.0,-0.97124,3e-05,3.84594]
[1780015524506,32.99,73712.48,0.0,-0.97124,3e-05,3.84594]
[1780015524716,32.99,73713.43,0.0,-0.97121,3e-05,3.84957]
[1780015529751,32.99,73712.42,0.0,-0.97124,3e-05,3.84565]
[1780015534787,32.99,73710.86,0.0,-0.97132,3e-05,3.83695]
[1780015535796,32.99,73704.99,0.0,-0.97151,3e-05,3.81452]
[1780015541296,32.99,73704.66,0.0,-0.97152,3e-05,3.81345]
[1780015541395,32.99,73704.87,0.0,-0.97152,3e-05,3.81429]
[1780015541469,32.99,73704.87,0.0,-0.97152,3e-05,3.81429]
[1780015541838,32.99,73704.48,0.0,-0.97153,3e-05,3.81284]
[1780015542845,32.99,73700.51,0.0,-0.97166,3e-05,3.79777]
[1780015546928,32.99,73699.32,0.0,-0.9717,3e-05,3.79344]
[1780015546991,32.99,73699.32,0.0,-0.9717,3e-05,3.79344]
[1780015547027,32.99,73699.32,0.0,-0.9717,3e-05,3.79344]
[1780015547217,32.99,73699.32,0.0,-0.9717,3e-05,3.79344]
[1780015547318,32.99,73699.65,0.0,-0.97169,3e-05,3.79476]
[1780015548887,32.99,73695.92,0.0,-0.97181,3e-05,3.78076]
[1780015549894,32.99,73690.46,0.0,-0.97199,3e-05,3.7602]
[1780015551694,32.99,73689.09,0.0,-0.97204,3e-05,3.75516]
[1780015551720,32.99,73689.09,0.0,-0.97204,3e-05,3.75516]
[1780015551755,32.99,73689.09,0.0,-0.97204,3e-05,3.75516]
[1780015551968,32.99,73689.09,0.0,-0.97204,3e-05,3.75516]
[1780015551974,32.99,73689.0,0.0,-0.97204,3e-05,3.75495]
[1780015557950,32.99,73689.19,0.0,-0.97203,3e-05,3.75646]
[1780015560722,32.99,73691.01,0.0,-0.97196,3e-05,3.76357]
[1780015560897,32.99,73691.01,0.0,-0.97196,3e-05,3.76357]
[1780015560970,32.99,73691.01,0.0,-0.97196,3e-05,3.76357]
[1780015560971,33.0,73691.26,0.0,-0.97195,3e-05,3.76463]
[1780015561978,33.0,73695.9,0.0,-0.9718,3e-05,3.7823]
[1780015567013,33.0,73695.31,0.0,-0.97181,3e-05,3.78049]
[1780015569095,33.0,73695.7,0.0,-0.9718,3e-05,3.78206]
[1780015569219,33.0,73695.7,0.0,-0.9718,3e-05,3.78206]
[1780015569319,33.0,73694.41,0.0,-0.97184,3e-05,3.77726]
[1780015569726,33.0,73694.41,0.0,-0.97184,3e-05,3.77726]
[1780015569970,33.0,73694.41,0.0,-0.97184,3e-05,3.77726]
[1780015574171,33.0,73693.14,0.0,-0.97188,3e-05,3.77287]
[1780015574222,33.0,73693.14,0.0,-0.97188,3e-05,3.77287]
[1780015574276,33.0,73693.14,0.0,-0.97188,3e-05,3.77287]
[1780015574378,33.0,73689.57,0.0,-0.972,3e-05,3.7595]
[1780015574468,33.0,73689.57,0.0,-0.972,3e-05,3.7595]
[1780015575071,33.0,73688.94,0.0,-0.97202,3e-05,3.75726]
[1780015576078,33.0,73685.8,0.0,-0.97212,3e-05,3.74557]
[1780015577908,33.0,73686.48,0.0,-0.9721,3e-05,3.74829]
[1780015577971,33.0,73686.48,0.0,-0.9721,3e-05,3.74829]
[1780015583127,33.0,73684.85,0.0,-0.97214,3e-05,3.74309]
[1780015584446,33.0,73685.82,0.0,-0.97211,3e-05,3.7469]
[1780015584467,33.0,73685.82,0.0,-0.97211,3e-05,3.7469]
[1780015584496,33.0,73685.82,0.0,-0.97211,3e-05,3.7469]
[1780015584729,33.0,73685.82,0.0,-0.97211,3e-05,3.7469]
[1780015585141,33.0,73683.05,0.0,-0.9722,3e-05,3.73664]
[1780015588162,33.0,73680.22,0.0,-0.97229,3e-05,3.72656]
[1780015590176,33.0,73676.09,0.0,-0.97242,3e-05,3.71149]
[1780015591183,33.0,73672.46,0.0,-0.97256,3e-05,3.69551]
[1780015591835,33.0,73672.46,0.0,-0.97256,3e-05,3.69551]
[1780015591971,33.0,73672.46,0.0,-0.97256,3e-05,3.69551]
[1780015592206,33.0,73672.46,0.0,-0.97256,3e-05,3.69551]
[1780015592218,33.0,73672.46,0.0,-0.97256,3e-05,3.69551]
[1780015592305,33.01,73672.3,0.0,-0.97256,3e-05,3.69516]
[1780015598030,33.01,73669.92,0.0,-0.97263,3e-05,3.68751]
[1780015598221,33.01,73669.92,0.0,-0.97263,3e-05,3.68751]
[1780015598395,33.01,73669.92,0.0,-0.97263,3e-05,3.68751]
[1780015598236,33.01,73669.71,0.0,-0.97263,3e-05,3.68699]
[1780015598468,33.01,73669.71,0.0,-0.97263,3e-05,3.68699]
[1780015604279,33.01,73669.55,0.0,-0.97262,3e-05,3.68796]
[1780015609314,33.02,73673.29,0.0,-0.97249,3e-05,3.70321]
[1780015609639,33.02,73673.29,0.0,-0.97249,3e-05,3.70321]
[1780015609719,33.02,73673.29,0.0,-0.97249,3e-05,3.70321]
[1780015610321,33.02,73679.22,0.0,-0.97229,3e-05,3.72561]
[1780015610822,33.02,73679.22,0.0,-0.97229,3e-05,3.72561]
[1780015610856,33.02,73679.22,0.0,-0.97229,3e-05,3.72561]
[1780015611328,33.02,73685.46,0.0,-0.97208,3e-05,3.74925]
[1780015613342,33.02,73687.59,0.0,-0.97201,3e-05,3.75758]
[1780015618377,33.02,73687.76,0.0,-0.972,3e-05,3.75893]
[1780015618668,33.02,73687.76,0.0,-0.972,3e-05,3.75893]
[1780015618720,33.02,73687.76,0.0,-0.972,3e-05,3.75893]
[1780015618958,33.02,73687.76,0.0,-0.972,3e-05,3.75893]
[1780015618969,33.02,73687.76,0.0,-0.972,3e-05,3.75893]
[1780015619384,33.02,73687.53,0.0,-0.97201,3e-05,3.7582]
[1780015624419,33.02,73688.6,0.0,-0.97196,3e-05,3.76291]
[1780015625178,33.02,73688.6,0.0,-0.97196,3e-05,3.76291]
[1780015625219,33.02,73688.6,0.0,-0.97196,3e-05,3.76291]
[1780015625386,33.02,73688.6,0.0,-0.97196,3e-05,3.76303]
[1780015625509,33.02,73688.6,0.0,-0.97196,3e-05,3.76303]
[1780015625720,33.02,73688.6,0.0,-0.97196,3e-05,3.76303]
[1780015631469,33.02,73689.6,0.0,-0.97192,3e-05,3.76751]
[1780015634037,33.02,73689.61,0.0,-0.97192,3e-05,3.76766]
[1780015634218,33.02,73689.61,0.0,-0.97192,3e-05,3.76766]
[1780015634253,33.02,73689.61,0.0,-0.97192,3e-05,3.76766]
[1780015634267,33.02,73687.01,0.0,-0.97201,3e-05,3.75808]
[1780015639524,33.03,73688.07,0.0,-0.97197,3e-05,3.76268]
[1780015644559,33.03,73687.25,0.0,-0.97199,3e-05,3.76017]
[1780015645607,33.03,73687.25,0.0,-0.97199,3e-05,3.76017]
[1780015645719,33.03,73687.25,0.0,-0.97199,3e-05,3.76017]
[1780015645808,33.03,73687.25,0.0,-0.97199,3e-05,3.76017]
[1780015645967,33.03,73687.25,0.0,-0.97199,3e-05,3.76017]
[1780015646068,33.03,73687.25,0.0,-0.97199,3e-05,3.76041]
[1780015651608,33.03,73687.35,0.0,-0.972,3e-05,3.7587]
[1780015656643,33.03,73688.3,0.0,-0.97196,3e-05,3.76283]
[1780015662685,33.03,73687.36,0.0,-0.97199,3e-05,3.75991]
[1780015666899,33.03,73686.09,0.0,-0.97202,3e-05,3.75545]
[1780015666967,33.03,73686.09,0.0,-0.97202,3e-05,3.75545]
[1780015667359,33.03,73686.09,0.0,-0.97202,3e-05,3.75545]
[1780015667469,33.03,73686.09,0.0,-0.97202,3e-05,3.75545]
[1780015667393,33.03,73686.46,0.0,-0.97201,3e-05,3.75707]
[1780015672754,33.03,73686.98,0.0,-0.97199,3e-05,3.75957]
[1780015677790,33.04,73686.83,0.0,-0.97199,3e-05,3.75953]
[1780015684376,33.04,73686.83,0.0,-0.97199,3e-05,3.75953]
[1780015684467,33.04,73686.83,0.0,-0.97199,3e-05,3.75953]
[1780015684407,33.04,73684.61,0.0,-0.97206,3e-05,3.75191]
[1780015685124,33.04,73684.61,0.0,-0.97206,3e-05,3.75191]
[1780015685224,33.04,73684.61,0.0,-0.97206,3e-05,3.75191]
[1780015685320,33.04,73683.15,0.0,-0.9721,3e-05,3.74654]
[1780015690881,33.04,73683.47,0.0,-0.97209,3e-05,3.74839]
[1780015693904,33.04,73685.68,0.0,-0.97201,3e-05,3.75709]
[1780015694881,33.04,73685.68,0.0,-0.97201,3e-05,3.75709]
[1780015694967,33.04,73685.68,0.0,-0.97201,3e-05,3.75709]
[1780015695408,33.04,73685.68,0.0,-0.97201,3e-05,3.75709]
[1780015695467,33.04,73685.68,0.0,-0.97201,3e-05,3.75709]
[1780015695507,33.04,73685.6,0.0,-0.97201,3e-05,3.75702]
[1780015700953,33.04,73685.92,0.0,-0.97199,3e-05,3.75879]
[1780015708003,33.04,73685.45,0.0,-0.972,3e-05,3.75789]
[1780015711937,33.04,73685.63,0.0,-0.97201,3e-05,3.75624]
[1780015711967,33.04,73685.63,0.0,-0.97201,3e-05,3.75624]
[1780015712030,33.04,73686.06,0.0,-0.972,3e-05,3.75797]
[1780015713029,33.04,73686.06,0.0,-0.972,3e-05,3.75797]
[1780015713222,33.04,73686.06,0.0,-0.972,3e-05,3.75797]
[1780015719346,33.05,73686.09,0.0,-0.97199,3e-05,3.75852]
[1780015719475,33.05,73686.09,0.0,-0.97199,3e-05,3.75852]
[1780015719550,33.05,73685.86,0.0,-0.972,3e-05,3.75798]
[1780015721104,33.05,73685.33,0.0,-0.97201,3e-05,3.75609]
[1780015721221,33.05,73685.33,0.0,-0.97201,3e-05,3.75609]
[1780015721320,33.05,73683.43,0.0,-0.97208,3e-05,3.74905]
[1780015725804,33.05,73683.27,0.0,-0.97208,3e-05,3.74896]
[1780015725967,33.05,73683.27,0.0,-0.97208,3e-05,3.74896]
[1780015726128,33.05,73677.77,0.0,-0.97226,3e-05,3.72844]
[1780015727243,33.05,73677.77,0.0,-0.97226,3e-05,3.72844]
[1780015727467,33.05,73677.77,0.0,-0.97226,3e-05,3.72844]
[1780015727294,33.05,73675.76,0.0,-0.97232,3e-05,3.72107]
[1780015728142,33.05,73678.88,0.0,-0.97222,3e-05,3.73293]
[1780015729149,33.05,73682.48,0.0,-0.9721,3e-05,3.74659]
[1780015734184,33.05,73683.11,0.0,-0.97207,3e-05,3.74956]
[1780015737720,33.05,73683.17,0.0,-0.97207,3e-05,3.75014]
[1780015737969,33.05,73683.17,0.0,-0.97207,3e-05,3.75014]
[1780015743248,33.05,73685.67,0.0,-0.97198,3e-05,3.76025]
[1780015744755,33.05,73686.53,0.0,-0.97195,3e-05,3.76359]
[1780015745262,33.05,73683.27,0.0,-0.97205,3e-05,3.75141]
[1780015746264,33.05,73683.27,0.0,-0.97205,3e-05,3.75141]
[1780015746468,33.05,73683.27,0.0,-0.97205,3e-05,3.75141]
[1780015752311,33.06,73679.52,0.0,-0.97217,3e-05,3.73826]
[1780015754325,33.06,73675.65,0.0,-0.9723,3e-05,3.72405]
[1780015756339,33.06,73671.92,0.0,-0.97241,3e-05,3.71046]
[1780015757346,33.06,73667.51,0.0,-0.97256,3e-05,3.69422]
[1780015758710,33.06,73666.75,0.0,-0.97258,3e-05,3.69161]
[1780015758724,33.06,73666.75,0.0,-0.97258,3e-05,3.69161]
[1780015764394,33.06,73662.11,0.0,-0.97272,3e-05,3.67583]
[1780015767448,33.06,73662.13,0.0,-0.97271,3e-05,3.67642]
[1780015767468,33.06,73662.13,0.0,-0.97271,3e-05,3.67642]
[1780015768571,33.06,73662.22,0.0,-0.97271,3e-05,3.67701]
[1780015768723,33.06,73662.22,0.0,-0.97271,3e-05,3.67701]
[1780015769430,33.07,73662.28,0.0,-0.9727,3e-05,3.67774]
[1780015772909,33.07,73661.35,0.0,-0.97274,3e-05,3.67244]
[1780015772967,33.07,73661.35,0.0,-0.97274,3e-05,3.67244]
[1780015778493,33.07,73659.59,0.0,-0.97279,3e-05,3.66758]
[1780015782279,33.07,73660.75,0.0,-0.97274,3e-05,3.67271]
[1780015782466,33.07,73660.75,0.0,-0.97274,3e-05,3.67271]
[1780015786831,33.08,73661.76,0.0,-0.9727,3e-05,3.67778]
[1780015786967,33.08,73661.76,0.0,-0.9727,3e-05,3.67778]
[1780015787498,33.08,73661.76,0.0,-0.9727,3e-05,3.67778]
[1780015787568,33.08,73661.02,0.0,-0.97272,3e-05,3.67531]
[1780015787718,33.08,73661.02,0.0,-0.97272,3e-05,3.67531]
[1780015793611,33.08,73660.87,0.0,-0.97271,3e-05,3.67638]
[1780015798630,33.08,73660.79,0.0,-0.9727,3e-05,3.6769]
[1780015798733,33.08,73660.27,0.0,-0.97272,3e-05,3.67524]
[1780015803726,33.09,73659.5,0.0,-0.97273,3e-05,3.67376]
[1780015803968,33.09,73659.5,0.0,-0.97273,3e-05,3.67376]
[1780015804468,33.09,73659.5,0.0,-0.97273,3e-05,3.67376]
[1780015804508,33.09,73660.35,0.0,-0.9727,3e-05,3.67745]
[1780015804719,33.09,73660.35,0.0,-0.9727,3e-05,3.67745]
[1780015806711,33.09,73667.47,0.0,-0.97246,3e-05,3.7044]
[1780015809229,33.09,73667.47,0.0,-0.97246,3e-05,3.7044]
[1780015809467,33.09,73667.47,0.0,-0.97246,3e-05,3.7044]
[1780015814577,33.09,73667.96,0.0,-0.97243,3e-05,3.70754]
[1780015817536,33.09,73669.45,0.0,-0.97238,3e-05,3.71375]
[1780015817631,33.1,73681.29,0.0,-0.97199,3e-05,3.75844]
[1780015817721,33.1,73681.29,0.0,-0.97199,3e-05,3.75844]
[1780015820810,33.1,73689.13,0.0,-0.97172,3e-05,3.7884]
[1780015823819,33.1,73689.91,0.0,-0.97169,3e-05,3.79151]
[1780015823970,33.1,73689.91,0.0,-0.97169,3e-05,3.79151]
[1780015829387,33.1,73690.54,0.0,-0.97167,3e-05,3.79426]
[1780015829467,33.1,73690.54,0.0,-0.97167,3e-05,3.79426]
[1780015830883,33.1,73699.99,0.0,-0.97135,3e-05,3.83035]
[1780015832897,33.1,73702.16,0.0,-0.97129,3e-05,3.83592]
[1780015838875,33.1,73702.34,0.0,-0.97129,3e-05,3.83657]
[1780015838967,33.1,73702.34,0.0,-0.97129,3e-05,3.83657]
[1780015839657,33.1,73702.34,0.0,-0.97129,3e-05,3.83657]
[1780015839720,33.1,73702.34,0.0,-0.97129,3e-05,3.83655]
[1780015839758,33.1,73702.34,0.0,-0.97129,3e-05,3.83654]
[1780015844853,33.1,73702.58,0.0,-0.97128,3e-05,3.83741]
[1780015844968,33.1,73702.58,0.0,-0.97128,3e-05,3.83741]
[1780015850020,33.1,73701.54,0.0,-0.97132,3e-05,3.83336]
[1780015853196,33.1,73701.62,0.0,-0.97131,3e-05,3.83364]
[1780015853217,33.1,73701.62,0.0,-0.97131,3e-05,3.83364]
[1780015855968,33.1,73702.11,0.0,-0.9713,3e-05,3.83546]
[1780015856216,33.1,73702.11,0.0,-0.9713,3e-05,3.83546]
[1780015856249,33.1,73702.64,0.0,-0.97128,3e-05,3.83745]
[1780015862033,33.1,73702.73,0.0,-0.97128,3e-05,3.8377]
[1780015862613,33.1,73693.9,0.0,-0.97158,3e-05,3.80404]
[1780015862756,33.1,73693.9,0.0,-0.97158,3e-05,3.80404]
[1780015862968,33.1,73693.9,0.0,-0.97158,3e-05,3.80404]
[1780015864117,33.1,73692.65,0.0,-0.97162,3e-05,3.79933]
[1780015868464,33.1,73690.57,0.0,-0.97169,3e-05,3.79157]
[1780015868499,33.1,73690.38,0.0,-0.97169,3e-05,3.79096]
[1780015868722,33.1,73690.38,0.0,-0.97169,3e-05,3.79096]
[1780015871166,33.1,73684.42,0.0,-0.97189,3e-05,3.76855]
[1780015874187,33.1,73684.19,0.0,-0.9719,3e-05,3.76794]
[1780015879408,33.1,73684.78,0.0,-0.97187,3e-05,3.77063]
[1780015879466,33.1,73684.78,0.0,-0.97187,3e-05,3.77063]
[1780015885264,33.1,73686.55,0.0,-0.97181,3e-05,3.77788]
[1780015890299,33.1,73686.93,0.0,-0.97179,3e-05,3.77968]
[1780015895336,33.1,73685.45,0.0,-0.97186,3e-05,3.77178]
[1780015897287,33.1,73685.24,0.0,-0.97186,3e-05,3.77108]
[1780015897347,33.1,73685.24,0.0,-0.97186,3e-05,3.77108]
[1780015897467,33.1,73685.24,0.0,-0.97186,3e-05,3.77108]
[1780015897558,33.1,73685.24,0.0,-0.97186,3e-05,3.77116]
[1780015903392,33.1,73684.95,0.0,-0.97187,3e-05,3.7706]
[1780015904096,33.1,73684.95,0.0,-0.97187,3e-05,3.7706]
[1780015904149,33.1,73684.95,0.0,-0.97187,3e-05,3.7706]
[1780015904217,33.1,73684.95,0.0,-0.97187,3e-05,3.7706]
[1780015904399,33.1,73685.19,0.0,-0.97186,3e-05,3.7716]
[1780015909434,33.11,73685.48,0.0,-0.97185,3e-05,3.77313]
[1780015912231,33.11,73686.06,0.0,-0.97182,3e-05,3.77549]
[1780015912236,33.11,73686.06,0.0,-0.97182,3e-05,3.77549]
[1780015912468,33.11,73686.06,0.0,-0.97182,3e-05,3.77549]
[1780015912568,33.11,73686.06,0.0,-0.97182,3e-05,3.77557]
[1780015919504,33.11,73685.76,0.0,-0.97183,3e-05,3.77502]
[1780015924539,33.11,73683.02,0.0,-0.97192,3e-05,3.7651]
[1780015928376,33.11,73680.84,0.0,-0.97199,3e-05,3.75721]
[1780015928426,33.11,73680.84,0.0,-0.97199,3e-05,3.75721]
[1780015928467,33.11,73680.84,0.0,-0.97199,3e-05,3.75721]
[1780015928567,33.11,73681.03,0.0,-0.97198,3e-05,3.75803]
[1780015933602,33.11,73680.72,0.0,-0.97198,3e-05,3.7574]
[1780015935254,33.11,73680.72,0.0,-0.97198,3e-05,3.7574]
[1780015935259,33.11,73680.72,0.0,-0.97198,3e-05,3.7574]
[1780015935468,33.11,73680.72,0.0,-0.97198,3e-05,3.7574]
[1780015935554,33.11,73680.72,0.0,-0.97198,3e-05,3.75761]
[1780015940651,33.11,73682.57,0.0,-0.97192,3e-05,3.76506]
[1780015944923,33.11,73682.18,0.0,-0.97193,3e-05,3.76395]
[1780015944966,33.11,73682.18,0.0,-0.97193,3e-05,3.76395]
[1780015944975,33.11,73682.18,0.0,-0.97193,3e-05,3.76395]
[1780015945218,33.11,73682.18,0.0,-0.97193,3e-05,3.76395]
[1780015945271,33.11,73682.18,0.0,-0.97193,3e-05,3.76404]
[1780015948707,33.11,73685.93,0.0,-0.9718,3e-05,3.77844]
[1780015952545,33.11,73684.55,0.0,-0.97186,3e-05,3.77074]
[1780015952723,33.11,73684.55,0.0,-0.97186,3e-05,3.77074]
[1780015957771,33.12,73685.13,0.0,-0.97184,3e-05,3.77337]
[1780015962806,33.12,73680.25,0.0,-0.972,3e-05,3.75541]
[1780015964992,33.12,73680.53,0.0,-0.97199,3e-05,3.75656]
[1780015965073,33.12,73680.53,0.0,-0.97199,3e-05,3.75656]
[1780015965219,33.12,73680.53,0.0,-0.97199,3e-05,3.75656]
[1780015965277,33.12,73680.46,0.0,-0.97199,3e-05,3.7564]
[1780015970864,33.12,73680.25,0.0,-0.97199,3e-05,3.7562]
[1780015973622,33.12,73678.98,0.0,-0.97203,3e-05,3.75152]
[1780015973679,33.12,73678.98,0.0,-0.97203,3e-05,3.75152]
[1780015973727,33.12,73678.98,0.0,-0.97203,3e-05,3.75152]
[1780015973778,33.12,73677.25,0.0,-0.97209,3e-05,3.74525]
[1780015974892,33.12,73672.01,0.0,-0.97226,3e-05,3.72575]
[1780015975899,33.12,73666.37,0.0,-0.97244,3e-05,3.70487]
[1780015979927,33.12,73662.0,0.0,-0.97258,3e-05,3.68939]
[1780015982948,33.12,73658.44,0.0,-0.97269,3e-05,3.67685]
[1780015983955,33.12,73653.82,0.0,-0.97284,3e-05,3.66001]
[1780015985968,33.12,73651.06,0.0,-0.97292,3e-05,3.65037]
[1780015987983,33.13,73645.86,0.0,-0.97308,3e-05,3.63183]
[1780015993020,33.13,73642.0,0.0,-0.97319,3e-05,3.61928]
[1780015996328,33.13,73641.85,0.0,-0.97319,3e-05,3.61939]
[1780015996467,33.13,73641.85,0.0,-0.97319,3e-05,3.61939]
[1780015996568,33.13,73641.89,0.0,-0.97318,3e-05,3.62019]
[1780015998058,33.13,73646.49,0.0,-0.97303,3e-05,3.63737]
[1780015999065,33.13,73650.21,0.0,-0.97291,3e-05,3.65135]
[1780016004501,33.14,73650.5,0.0,-0.97289,3e-05,3.65352]
[1780016004720,33.14,73650.5,0.0,-0.97289,3e-05,3.65352]
[1780016004796,33.14,73650.42,0.0,-0.97289,3e-05,3.65378]
[1780016010142,33.14,73645.95,0.0,-0.97302,3e-05,3.63868]
[1780016012791,33.14,73645.5,0.0,-0.97305,3e-05,3.63468]
[1780016012793,33.14,73645.5,0.0,-0.97305,3e-05,3.63468]
[1780016012824,33.14,73645.5,0.0,-0.97305,3e-05,3.63527]
[1780016012968,33.14,73645.5,0.0,-0.97305,3e-05,3.63527]
[1780016018199,33.15,73644.54,0.0,-0.97307,3e-05,3.63323]
[1780016020939,33.15,73644.12,0.0,-0.97307,3e-05,3.63227]
[1780016020944,33.15,73644.12,0.0,-0.97307,3e-05,3.63227]
[1780016020968,33.15,73644.12,0.0,-0.97307,3e-05,3.63227]
[1780016021220,33.15,73643.54,0.0,-0.97309,3e-05,3.63043]
[1780016026256,33.15,73640.02,0.0,-0.97319,3e-05,3.61902]
[1780016031742,33.16,73638.63,0.0,-0.97322,3e-05,3.61516]
[1780016031822,33.16,73638.63,0.0,-0.97322,3e-05,3.61516]
[1780016031802,33.16,73638.97,0.0,-0.97321,3e-05,3.61702]
[1780016031971,33.16,73638.97,0.0,-0.97321,3e-05,3.61702]
[1780016036326,33.16,73643.14,0.0,-0.97306,3e-05,3.6338]
[1780016040296,33.16,73642.68,0.0,-0.97307,3e-05,3.63294]
[1780016040473,33.16,73642.68,0.0,-0.97307,3e-05,3.63294]
[1780016040557,33.16,73641.89,0.0,-0.97309,3e-05,3.63032]
[1780016043376,33.17,73637.22,0.0,-0.97323,3e-05,3.61411]
[1780016047497,33.17,73635.2,0.0,-0.97329,3e-05,3.60769]
[1780016047505,33.17,73635.2,0.0,-0.97329,3e-05,3.60769]
[1780016047722,33.17,73635.2,0.0,-0.97329,3e-05,3.60769]
[1780016047808,33.17,73635.34,0.0,-0.97328,3e-05,3.60852]
[1780016053447,33.17,73638.3,0.0,-0.97317,3e-05,3.62122]
[1780016055407,33.17,73636.68,0.0,-0.97322,3e-05,3.6156]
[1780016055469,33.17,73636.68,0.0,-0.97322,3e-05,3.6156]
[1780016055472,33.18,73637.14,0.0,-0.9732,3e-05,3.61759]
[1780016060496,33.18,73638.6,0.0,-0.97314,3e-05,3.62442]
[1780016065531,33.18,73638.9,0.0,-0.97312,3e-05,3.62699]
[1780016069552,33.18,73640.09,0.0,-0.97307,3e-05,3.63221]
[1780016069645,33.18,73640.09,0.0,-0.97307,3e-05,3.63221]
[1780016069719,33.18,73640.09,0.0,-0.97307,3e-05,3.63221]
[1780016069746,33.19,73642.12,0.0,-0.973,3e-05,3.63993]
[1780016075769,33.19,73644.03,0.0,-0.97295,3e-05,3.64539]
[1780016079632,33.19,73641.01,0.0,-0.97304,3e-05,3.63586]
[1780016082657,33.19,73637.54,0.0,-0.97314,3e-05,3.624]
[1780016083040,33.19,73637.54,0.0,-0.97314,3e-05,3.624]
[1780016083100,33.19,73637.54,0.0,-0.97314,3e-05,3.624]
[1780016083219,33.19,73637.54,0.0,-0.97314,3e-05,3.624]
[1780016083664,33.19,73638.1,0.0,-0.97312,3e-05,3.62635]
[1780016084671,33.2,73631.33,0.0,-0.97333,3e-05,3.60194]
[1780016085730,33.2,73631.33,0.0,-0.97333,3e-05,3.60194]
[1780016085966,33.2,73629.09,0.0,-0.9734,3e-05,3.59412]
[1780016086080,33.2,73629.09,0.0,-0.9734,3e-05,3.59412]
[1780016086217,33.2,73629.09,0.0,-0.9734,3e-05,3.59412]
[1780016086686,33.2,73629.47,0.0,-0.97339,3e-05,3.59585]
[1780016091721,33.2,73629.22,0.0,-0.97338,3e-05,3.59665]
[1780016092728,33.2,73625.01,0.0,-0.97351,3e-05,3.5817]
[1780016093738,33.2,73621.14,0.0,-0.97363,3e-05,3.56806]
[1780016096757,33.21,73618.07,0.0,-0.97371,3e-05,3.55814]
[1780016101792,33.21,73615.14,0.0,-0.97379,3e-05,3.54959]
[1780016106826,33.21,73614.21,0.0,-0.9738,3e-05,3.54794]
[1780016106968,33.22,73613.75,0.0,-0.97381,3e-05,3.54672]
[1780016109847,33.22,73605.78,0.0,-0.97405,3e-05,3.51946]
[1780016110855,33.22,73602.49,0.0,-0.97415,3e-05,3.50818]
[1780016115891,33.23,73601.71,0.0,-0.97415,3e-05,3.50786]
[1780016118029,33.23,73601.2,0.0,-0.97416,3e-05,3.50704]
[1780016118032,33.23,73601.2,0.0,-0.97416,3e-05,3.50704]
[1780016118216,33.23,73601.2,0.0,-0.97416,3e-05,3.50704]
[1780016118912,33.23,73601.59,0.0,-0.97414,3e-05,3.50893]
[1780016123948,33.24,73601.4,0.0,-0.97413,3e-05,3.51074]
[1780016126413,33.24,73600.4,0.0,-0.97415,3e-05,3.50818]
[1780016126458,33.24,73600.4,0.0,-0.97415,3e-05,3.50818]
[1780016126471,33.24,73600.4,0.0,-0.97415,3e-05,3.50818]
[1780016126514,33.24,73600.4,0.0,-0.97414,3e-05,3.50868]
[1780016131964,33.24,73602.15,0.0,-0.97408,3e-05,3.51642]
[1780016132015,33.24,73601.45,0.0,-0.97409,3e-05,3.51441]
[1780016132217,33.24,73601.45,0.0,-0.97409,3e-05,3.51441]
[1780016132282,33.25,73601.76,0.0,-0.9741,3e-05,3.51344]
[1780016138046,33.25,73601.72,0.0,-0.97407,3e-05,3.51626]
[1780016141067,33.26,73598.39,0.0,-0.97416,3e-05,3.50587]
[1780016143011,33.26,73595.85,0.0,-0.97424,3e-05,3.49734]
[1780016143220,33.26,73595.85,0.0,-0.97424,3e-05,3.49734]
[1780016143241,33.26,73594.56,0.0,-0.97427,3e-05,3.49328]
[1780016150130,33.27,73591.99,0.0,-0.97432,3e-05,3.48792]
[1780016155166,33.28,73592.05,0.0,-0.97429,3e-05,3.49084]
[1780016158243,33.28,73590.87,0.0,-0.97432,3e-05,3.48774]
[1780016158380,33.28,73590.87,0.0,-0.97432,3e-05,3.48774]
[1780016158469,33.28,73590.87,0.0,-0.97432,3e-05,3.48774]
[1780016158472,33.28,73590.9,0.0,-0.97431,3e-05,3.48839]
[1780016164228,33.29,73592.24,0.0,-0.97424,3e-05,3.49639]
[1780016166243,33.29,73604.09,0.0,-0.97387,3e-05,3.53973]
[1780016167250,33.29,73605.69,0.0,-0.97381,3e-05,3.54593]
[1780016168611,33.29,73605.69,0.0,-0.97381,3e-05,3.54593]
[1780016168730,33.29,73605.69,0.0,-0.97381,3e-05,3.54593]
[1780016168884,33.29,73605.69,0.0,-0.97381,3e-05,3.54593]
[1780016168967,33.29,73605.69,0.0,-0.97381,3e-05,3.54593]
[1780016168932,33.29,73606.02,0.0,-0.97379,3e-05,3.54801]
[1780016171278,33.3,73611.74,0.0,-0.97361,3e-05,3.56948]
[1780016172285,33.3,73606.82,0.0,-0.97376,3e-05,3.55218]
[1780016177561,33.3,73609.56,0.0,-0.97366,3e-05,3.56374]
[1780016177719,33.3,73609.56,0.0,-0.97366,3e-05,3.56374]
[1780016183362,33.31,73608.22,0.0,-0.97367,3e-05,3.5619]
[1780016188396,33.31,73608.37,0.0,-0.97365,3e-05,3.56455]
[1780016192279,33.32,73608.52,0.0,-0.97365,3e-05,3.56375]
[1780016192418,33.32,73608.52,0.0,-0.97365,3e-05,3.56375]
[1780016192467,33.32,73608.52,0.0,-0.97365,3e-05,3.56375]
[1780016192568,33.32,73608.16,0.0,-0.97365,3e-05,3.5633]
[1780016198467,33.32,73607.88,0.0,-0.97365,3e-05,3.56439]
[1780016199790,33.32,73607.88,0.0,-0.97365,3e-05,3.56439]
[1780016199848,33.32,73607.88,0.0,-0.97365,3e-05,3.56439]
[1780016199967,33.32,73607.88,0.0,-0.97365,3e-05,3.56439]
[1780016199945,33.33,73608.06,0.0,-0.97363,3e-05,3.56587]
[1780016200481,33.33,73608.22,0.0,-0.97362,3e-05,3.56687]
[1780016205314,33.33,73609.02,0.0,-0.97358,3e-05,3.57141]
[1780016205363,33.33,73609.02,0.0,-0.97358,3e-05,3.57141]
[1780016205467,33.33,73609.02,0.0,-0.97358,3e-05,3.57141]
[1780016205516,33.33,73608.4,0.0,-0.9736,3e-05,3.56958]
[1780016207530,33.33,73612.46,0.0,-0.97346,3e-05,3.58504]
[1780016214579,33.34,73612.14,0.0,-0.97345,3e-05,3.58657]
[1780016217900,33.34,73612.23,0.0,-0.97344,3e-05,3.58765]
[1780016217968,33.34,73612.23,0.0,-0.97344,3e-05,3.58765]
[1780016218095,33.34,73612.14,0.0,-0.97344,3e-05,3.5877]
[1780016218217,33.34,73612.14,0.0,-0.97344,3e-05,3.5877]
[1780016219614,33.34,73612.23,0.0,-0.97343,3e-05,3.58878]
[1780016224650,33.35,73612.55,0.0,-0.9734,3e-05,3.5918]
[1780016229482,33.35,73614.48,0.0,-0.97333,3e-05,3.60023]
[1780016229720,33.35,73614.48,0.0,-0.97333,3e-05,3.60023]
[1780016230720,33.35,73614.01,0.0,-0.97334,3e-05,3.59888]
[1780016230818,33.35,73614.01,0.0,-0.97334,3e-05,3.59924]
[1780016236733,33.36,73614.11,0.0,-0.97332,3e-05,3.60174]
[1780016241768,33.36,73613.16,0.0,-0.97333,3e-05,3.60006]
[1780016242162,33.36,73613.16,0.0,-0.97333,3e-05,3.60006]
[1780016242219,33.36,73613.16,0.0,-0.97333,3e-05,3.60006]
[1780016242456,33.36,73613.16,0.0,-0.97333,3e-05,3.60006]
[1780016242467,33.36,73613.16,0.0,-0.97333,3e-05,3.60006]
[1780016242775,33.37,73612.67,0.0,-0.97334,3e-05,3.59864]
[1780016244789,33.37,73618.13,0.0,-0.97316,3e-05,3.61916]
[1780016249512,33.37,73619.28,0.0,-0.97312,3e-05,3.62462]
[1780016249579,33.37,73619.28,0.0,-0.97312,3e-05,3.62462]
[1780016249720,33.37,73619.28,0.0,-0.97312,3e-05,3.62462]
[1780016249824,33.37,73619.61,0.0,-0.9731,3e-05,3.62614]
[1780016253852,33.37,73622.19,0.0,-0.97303,3e-05,3.63415]
[1780016255390,33.37,73624.75,0.0,-0.97294,3e-05,3.64379]
[1780016255470,33.37,73624.75,0.0,-0.97294,3e-05,3.64379]
[1780016255798,33.37,73624.75,0.0,-0.97294,3e-05,3.64379]
[1780016255967,33.37,73624.75,0.0,-0.97294,3e-05,3.64379]
[1780016256056,33.38,73625.0,0.0,-0.97293,3e-05,3.64498]
[1780016261908,33.38,73624.93,0.0,-0.97292,3e-05,3.64639]
[1780016264920,33.38,73624.24,0.0,-0.97294,3e-05,3.64443]
[1780016264968,33.38,73624.24,0.0,-0.97294,3e-05,3.64443]
[1780016270662,33.38,73624.25,0.0,-0.97292,3e-05,3.64615]
[1780016270720,33.38,73624.25,0.0,-0.97292,3e-05,3.64615]
[1780016270895,33.38,73624.25,0.0,-0.97292,3e-05,3.64615]
[1780016270968,33.38,73624.25,0.0,-0.97292,3e-05,3.64615]
[1780016270975,33.39,73624.97,0.0,-0.9729,3e-05,3.64905]
[1780016278025,33.39,73624.07,0.0,-0.97291,3e-05,3.64765]
[1780016280850,33.39,73623.78,0.0,-0.97292,3e-05,3.64685]
[1780016280967,33.39,73623.78,0.0,-0.97292,3e-05,3.64685]
[1780016286081,33.4,73623.83,0.0,-0.9729,3e-05,3.64891]
[1780016293130,33.4,73623.81,0.0,-0.97288,3e-05,3.6507]
[1780016294892,33.4,73624.7,0.0,-0.97285,3e-05,3.65421]
[1780016294968,33.4,73624.7,0.0,-0.97285,3e-05,3.65421]
[1780016295192,33.4,73624.7,0.0,-0.97285,3e-05,3.65447]
[1780016295218,33.4,73624.7,0.0,-0.97285,3e-05,3.65447]
[1780016298165,33.4,73626.2,0.0,-0.97279,3e-05,3.66073]
[1780016299230,33.4,73626.2,0.0,-0.97279,3e-05,3.66073]
[1780016299470,33.4,73626.2,0.0,-0.97279,3e-05,3.66073]
[1780016303096,33.4,73626.84,0.0,-0.97277,3e-05,3.66356]
[1780016303219,33.41,73626.82,0.0,-0.97276,3e-05,3.66397]
[1780016303287,33.41,73626.82,0.0,-0.97276,3e-05,3.66397]
[1780016303471,33.41,73626.82,0.0,-0.97276,3e-05,3.66397]
[1780016303570,33.41,73627.48,0.0,-0.97274,3e-05,3.66664]
[1780016312310,33.41,73627.22,0.0,-0.97274,3e-05,3.66687]
[1780016312467,33.41,73627.22,0.0,-0.97274,3e-05,3.66687]
[1780016318684,33.41,73625.52,0.0,-0.97279,3e-05,3.6602]
[1780016318735,33.41,73625.52,0.0,-0.97279,3e-05,3.6602]
[1780016318836,33.42,73625.39,0.0,-0.97279,3e-05,3.66022]
[1780016324433,33.42,73625.06,0.0,-0.97279,3e-05,3.66002]
[1780016324466,33.42,73625.06,0.0,-0.97279,3e-05,3.66002]
[1780016324722,33.42,73625.06,0.0,-0.97279,3e-05,3.66002]
[1780016324803,33.42,73625.62,0.0,-0.97277,3e-05,3.66257]
[1780016330389,33.42,73624.59,0.0,-0.97279,3e-05,3.66006]
[1780016336459,33.42,73624.66,0.0,-0.97278,3e-05,3.66135]
[1780016336468,33.42,73624.66,0.0,-0.97278,3e-05,3.66135]
[1780016336722,33.42,73624.66,0.0,-0.97278,3e-05,3.66135]
[1780016336822,33.43,73627.85,0.0,-0.97267,3e-05,3.67379]
[1780016343127,33.43,73629.72,0.0,-0.9726,3e-05,3.68156]
[1780016343169,33.43,73629.06,0.0,-0.97262,3e-05,3.67958]
[1780016343216,33.43,73629.06,0.0,-0.97262,3e-05,3.67958]
[1780016343480,33.43,73625.75,0.0,-0.97273,3e-05,3.66743]
[1780016344595,33.43,73625.75,0.0,-0.97273,3e-05,3.66743]
[1780016344723,33.43,73625.75,0.0,-0.97273,3e-05,3.66743]
[1780016351533,33.43,73625.61,0.0,-0.97272,3e-05,3.66834]
[1780016351721,33.43,73625.61,0.0,-0.97272,3e-05,3.66834]
[1780016351827,33.43,73617.12,0.0,-0.97299,3e-05,3.63803]
[1780016353775,33.43,73615.84,0.0,-0.97303,3e-05,3.63337]
[1780016353967,33.43,73615.84,0.0,-0.97303,3e-05,3.63337]
[1780016354030,33.44,73615.8,0.0,-0.97302,3e-05,3.63381]
[1780016357894,33.44,73615.42,0.0,-0.97303,3e-05,3.63301]
[1780016357967,33.44,73615.42,0.0,-0.97303,3e-05,3.63301]
[1780016358047,33.44,73608.53,0.0,-0.97324,3e-05,3.60859]
[1780016360055,33.44,73607.79,0.0,-0.97327,3e-05,3.60591]
[1780016360110,33.44,73607.21,0.0,-0.97328,3e-05,3.60449]
[1780016365635,33.44,73608.17,0.0,-0.97323,3e-05,3.60964]
[1780016366312,33.44,73608.17,0.0,-0.97323,3e-05,3.60964]
[1780016366467,33.44,73608.17,0.0,-0.97323,3e-05,3.60964]
[1780016366642,33.45,73608.89,0.0,-0.97321,3e-05,3.61258]
[1780016369871,33.45,73608.4,0.0,-0.97322,3e-05,3.61178]
[1780016369968,33.45,73608.4,0.0,-0.97322,3e-05,3.61178]
[1780016375705,33.45,73608.95,0.0,-0.9732,3e-05,3.61341]
[1780016378727,33.46,73609.17,0.0,-0.97318,3e-05,3.61484]
[1780016378823,33.46,73611.92,0.0,-0.97309,3e-05,3.62513]
[1780016379739,33.46,73611.92,0.0,-0.97309,3e-05,3.62513]
[1780016379968,33.46,73611.92,0.0,-0.97309,3e-05,3.62513]
[1780016385775,33.46,73611.63,0.0,-0.97308,3e-05,3.62616]
[1780016388066,33.46,73612.29,0.0,-0.97306,3e-05,3.62885]
[1780016388220,33.46,73612.29,0.0,-0.97306,3e-05,3.62885]
[1780016388265,33.46,73612.75,0.0,-0.97304,3e-05,3.63082]
[1780016388467,33.46,73612.75,0.0,-0.97304,3e-05,3.63082]
[1780016388796,33.46,73612.86,0.0,-0.97304,3e-05,3.6315]
[1780016391817,33.47,73617.24,0.0,-0.97289,3e-05,3.64831]
[1780016392875,33.47,73622.61,0.0,-0.97272,3e-05,3.66819]
[1780016393951,33.47,73622.61,0.0,-0.97272,3e-05,3.66819]
[1780016393970,33.47,73622.61,0.0,-0.97272,3e-05,3.66819]
[1780016397864,33.47,73627.38,0.0,-0.97255,3e-05,3.68677]
[1780016400437,33.47,73626.48,0.0,-0.97258,3e-05,3.68385]
[1780016400470,33.47,73626.48,0.0,-0.97258,3e-05,3.68385]
[1780016400661,33.47,73626.48,0.0,-0.97258,3e-05,3.68385]
[1780016400733,33.47,73626.48,0.0,-0.97258,3e-05,3.68385]
[1780016401062,33.47,73627.61,0.0,-0.97254,3e-05,3.6882]
[1780016401910,33.47,73631.01,0.0,-0.97243,3e-05,3.7009]
[1780016402905,33.47,73645.79,0.0,-0.97194,3e-05,3.75582]
[1780016403912,33.47,73647.35,0.0,-0.97189,3e-05,3.7617]
[1780016405929,33.47,73650.85,0.0,-0.97177,3e-05,3.77488]
[1780016406934,33.47,73658.72,0.0,-0.97151,3e-05,3.80441]
[1780016407941,33.47,73664.44,0.0,-0.97132,3e-05,3.82594]
[1780016408949,33.47,73668.45,0.0,-0.97119,3e-05,3.84104]
[1780016409955,33.47,73671.96,0.0,-0.97107,3e-05,3.85427]
[1780016410963,33.47,73666.09,0.0,-0.97127,3e-05,3.83195]
[1780016412978,33.47,73663.56,0.0,-0.97135,3e-05,3.82229]
[1780016413988,33.47,73671.14,0.0,-0.9711,3e-05,3.85091]
[1780016414995,33.47,73667.12,0.0,-0.97123,3e-05,3.8356]
[1780016420030,33.47,73666.17,0.0,-0.97127,3e-05,3.83175]
[1780016423051,33.47,73662.89,0.0,-0.97138,3e-05,3.81922]
[1780016424421,33.47,73662.01,0.0,-0.97141,3e-05,3.81588]
[1780016424470,33.47,73662.01,0.0,-0.97141,3e-05,3.81588]
[1780016428086,33.47,73674.54,0.0,-0.97099,3e-05,3.86315]
[1780016429093,33.47,73682.32,0.0,-0.97073,3e-05,3.89269]
[1780016430100,33.47,73682.74,0.0,-0.97071,3e-05,3.89415]
[1780016435136,33.47,73679.8,0.0,-0.97084,3e-05,3.87948]
[1780016440171,33.47,73678.92,0.0,-0.97087,3e-05,3.87556]
[1780016440759,33.47,73678.92,0.0,-0.97087,3e-05,3.87556]
[1780016440968,33.47,73678.92,0.0,-0.97087,3e-05,3.87556]
[1780016443697,33.46,73676.16,0.0,-0.97097,3e-05,3.86475]
[1780016443724,33.46,73676.16,0.0,-0.97097,3e-05,3.86475]
[1780016444199,33.46,73674.96,0.0,-0.97101,3e-05,3.86011]
[1780016449235,33.46,73674.87,0.0,-0.97102,3e-05,3.85938]
[1780016450094,33.46,73674.87,0.0,-0.97102,3e-05,3.85938]
[1780016450223,33.46,73674.87,0.0,-0.97102,3e-05,3.85938]
[1780016455277,33.46,73677.02,0.0,-0.97095,3e-05,3.86707]
[1780016459091,33.46,73676.89,0.0,-0.97096,3e-05,3.86631]
[1780016459212,33.46,73676.89,0.0,-0.97096,3e-05,3.86631]
[1780016459219,33.46,73676.89,0.0,-0.97096,3e-05,3.86631]
[1780016459305,33.46,73676.39,0.0,-0.97097,3e-05,3.86432]
[1780016459466,33.46,73676.39,0.0,-0.97097,3e-05,3.86432]
[1780016464340,33.46,73680.73,0.0,-0.97083,3e-05,3.88044]
[1780016464966,33.46,73680.73,0.0,-0.97083,3e-05,3.88044]
[1780016465218,33.46,73680.73,0.0,-0.97083,3e-05,3.88044]
[1780016470383,33.46,73681.96,0.0,-0.97079,3e-05,3.88446]
[1780016472136,33.46,73681.96,0.0,-0.97079,3e-05,3.88446]
[1780016472221,33.46,73681.96,0.0,-0.97079,3e-05,3.88446]
[1780016472838,33.46,73680.23,0.0,-0.97086,3e-05,3.87765]
[1780016472969,33.46,73680.23,0.0,-0.97086,3e-05,3.87765]
[1780016473062,33.46,73680.42,0.0,-0.97085,3e-05,3.87827]
[1780016478431,33.46,73679.82,0.0,-0.97087,3e-05,3.87557]
[1780016478474,33.46,73679.82,0.0,-0.97087,3e-05,3.87557]
[1780016484481,33.46,73678.45,0.0,-0.97093,3e-05,3.86979]
[1780016487502,33.46,73687.21,0.0,-0.97063,3e-05,3.90298]
[1780016488692,33.46,73687.21,0.0,-0.97063,3e-05,3.90298]
[1780016488725,33.46,73687.21,0.0,-0.97063,3e-05,3.90298]
[1780016489523,33.45,73690.11,0.0,-0.97053,3e-05,3.91397]
[1780016489717,33.45,73690.11,0.0,-0.97053,3e-05,3.91397]
[1780016489818,33.45,73692.0,0.0,-0.97047,3e-05,3.9209]
[1780016492537,33.45,73694.77,0.0,-0.9704,3e-05,3.92843]
[1780016494551,33.45,73703.99,0.0,-0.97008,3e-05,3.96365]
[1780016495558,33.45,73708.18,0.0,-0.96994,3e-05,3.97965]
[1780016500593,33.45,73709.94,0.0,-0.96989,3e-05,3.98506]
[1780016503648,33.45,73708.87,0.0,-0.96993,3e-05,3.98032]
[1780016503726,33.45,73708.87,0.0,-0.96993,3e-05,3.98032]
[1780016509655,33.44,73710.04,0.0,-0.96991,3e-05,3.98281]
[1780016510938,33.44,73710.04,0.0,-0.96991,3e-05,3.98281]
[1780016510970,33.44,73710.04,0.0,-0.96991,3e-05,3.98281]
[1780016512563,33.44,73711.3,0.0,-0.96987,3e-05,3.98711]
[1780016512722,33.44,73711.3,0.0,-0.96987,3e-05,3.98711]
[1780016512797,33.44,73713.98,0.0,-0.96978,4e-05,3.99724]
[1780016515699,33.44,73708.23,0.0,-0.96999,3e-05,3.9739]
[1780016516706,33.44,73704.26,0.0,-0.97013,3e-05,3.95819]
[1780016517927,33.44,73704.26,0.0,-0.97013,3e-05,3.95819]
[1780016517967,33.44,73704.26,0.0,-0.97013,3e-05,3.95819]
[1780016518035,33.44,73704.12,0.0,-0.97014,3e-05,3.95709]
[1780016523451,33.43,73701.89,0.0,-0.97023,3e-05,3.94743]
[1780016523468,33.43,73701.89,0.0,-0.97023,3e-05,3.94743]
[1780016524762,33.43,73696.44,0.0,-0.97042,3e-05,3.92591]
[1780016527287,33.43,73694.31,0.0,-0.9705,3e-05,3.91747]
[1780016527469,33.43,73693.25,0.0,-0.97054,3e-05,3.91298]
[1780016528513,33.43,73693.25,0.0,-0.97054,3e-05,3.91298]
[1780016528721,33.43,73693.25,0.0,-0.97054,3e-05,3.91298]
[1780016528790,33.43,73693.22,0.0,-0.97054,3e-05,3.91267]
[1780016533826,33.43,73692.28,0.0,-0.97058,3e-05,3.90809]
[1780016538861,33.43,73691.26,0.0,-0.97062,3e-05,3.9032]
[1780016540875,33.42,73687.93,0.0,-0.97074,3e-05,3.88988]
[1780016542889,33.42,73683.63,0.0,-0.97089,3e-05,3.87314]
[1780016544144,33.42,73683.63,0.0,-0.97089,3e-05,3.87314]
[1780016544218,33.42,73683.63,0.0,-0.97089,3e-05,3.87314]
[1780016545546,33.42,73683.42,0.0,-0.9709,3e-05,3.87206]
[1780016545718,33.42,73683.42,0.0,-0.9709,3e-05,3.87206]
[1780016545909,33.42,73683.51,0.0,-0.9709,3e-05,3.87226]
[1780016549937,33.42,73690.66,0.0,-0.97066,3e-05,3.89902]
[1780016551190,33.42,73690.66,0.0,-0.97066,3e-05,3.89902]
[1780016551217,33.42,73690.66,0.0,-0.97066,3e-05,3.89902]
[1780016557039,33.42,73692.02,0.0,-0.97064,3e-05,3.90037]
[1780016557221,33.42,73692.02,0.0,-0.97064,3e-05,3.90037]
[1780016557353,33.42,73692.02,0.0,-0.97064,3e-05,3.90037]
[1780016557420,33.42,73690.33,0.0,-0.9707,3e-05,3.89371]
[1780016557469,33.42,73690.33,0.0,-0.9707,3e-05,3.89371]
[1780016557994,33.42,73685.43,0.0,-0.97087,3e-05,3.8748]
[1780016559001,33.42,73680.87,0.0,-0.97103,3e-05,3.85728]
[1780016564040,33.42,73682.06,0.0,-0.97099,3e-05,3.86122]
[1780016565297,33.42,73682.06,0.0,-0.97099,3e-05,3.86122]
[1780016565468,33.42,73683.22,0.0,-0.97096,3e-05,3.86551]
[1780016570083,33.41,73678.04,0.0,-0.97114,3e-05,3.8452]
[1780016572217,33.41,73678.74,0.0,-0.97111,3e-05,3.84776]
[1780016572469,33.41,73678.75,0.0,-0.97111,3e-05,3.8477]
[1780016573916,33.41,73678.88,0.0,-0.97111,3e-05,3.8481]
[1780016573968,33.41,73678.88,0.0,-0.97111,3e-05,3.8481]
[1780016574069,33.41,73678.88,0.0,-0.97111,3e-05,3.848]
[1780016579147,33.41,73677.7,0.0,-0.97116,3e-05,3.84304]
[1780016582167,33.41,73671.22,0.0,-0.97138,3e-05,3.81825]
[1780016584183,33.41,73668.64,0.0,-0.97146,3e-05,3.80843]
[1780016586166,33.41,73668.84,0.0,-0.97146,3e-05,3.80915]
[1780016586220,33.41,73668.84,0.0,-0.97146,3e-05,3.80915]
[1780016587047,33.41,73668.28,0.0,-0.97148,3e-05,3.80701]
[1780016587217,33.41,73668.28,0.0,-0.97148,3e-05,3.80701]
[1780016587267,33.41,73668.29,0.0,-0.97148,3e-05,3.80702]
[1780016593249,33.41,73665.75,0.0,-0.97156,3e-05,3.79733]
[1780016595222,33.41,73665.62,0.0,-0.97157,3e-05,3.79683]
[1780016595467,33.41,73665.62,0.0,-0.97157,3e-05,3.79683]
[1780016603091,33.41,73662.16,0.0,-0.97168,3e-05,3.78383]
[1780016603216,33.41,73662.16,0.0,-0.97168,3e-05,3.78383]
[1780016604537,33.41,73663.24,0.0,-0.97165,3e-05,3.78793]
[1780016604720,33.41,73663.24,0.0,-0.97165,3e-05,3.78793]
[1780016605342,33.41,73662.05,0.0,-0.97169,3e-05,3.78349]
[1780016610377,33.41,73660.89,0.0,-0.97172,3e-05,3.77928]
[1780016610622,33.41,73660.89,0.0,-0.97172,3e-05,3.77928]
[1780016610721,33.41,73660.89,0.0,-0.97172,3e-05,3.77928]
[1780016615682,33.41,73657.66,0.0,-0.97185,3e-05,3.76473]
[1780016615723,33.41,73657.66,0.0,-0.97185,3e-05,3.76473]
[1780016616015,33.41,73657.66,0.0,-0.97185,3e-05,3.76473]
[1780016616220,33.41,73657.66,0.0,-0.97185,3e-05,3.76473]
[1780016616419,33.41,73656.68,0.0,-0.97188,3e-05,3.76113]
[1780016621454,33.41,73656.77,0.0,-0.97187,3e-05,3.76181]
[1780016623468,33.41,73646.9,0.0,-0.9722,3e-05,3.7252]
[1780016624475,33.41,73644.91,0.0,-0.97226,3e-05,3.71795]
[1780016626597,33.41,73643.06,0.0,-0.97232,3e-05,3.71138]
[1780016626726,33.41,73643.06,0.0,-0.97232,3e-05,3.71138]
[1780016631769,33.42,73642.12,0.0,-0.97234,3e-05,3.70848]
[1780016631967,33.42,73642.12,0.0,-0.97234,3e-05,3.70848]
[1780016632479,33.42,73642.12,0.0,-0.97234,3e-05,3.70848]
[1780016632068,33.42,73643.07,0.0,-0.97231,3e-05,3.71227]
[1780016632729,33.42,73643.07,0.0,-0.97231,3e-05,3.71227]
[1780016636883,33.42,73645.05,0.0,-0.97224,3e-05,3.71998]
[1780016636968,33.42,73645.05,0.0,-0.97224,3e-05,3.71998]
[1780016637888,33.42,73643.38,0.0,-0.97229,3e-05,3.71403]
[1780016637968,33.42,73643.38,0.0,-0.97229,3e-05,3.71403]
[1780016638068,33.42,73644.24,0.0,-0.97227,3e-05,3.71734]
[1780016643817,33.42,73643.34,0.0,-0.97229,3e-05,3.71449]
[1780016643968,33.42,73643.34,0.0,-0.97229,3e-05,3.71449]
[1780016649650,33.42,73646.12,0.0,-0.97219,3e-05,3.72551]
[1780016651667,33.42,73655.75,0.0,-0.97187,3e-05,3.76153]
[1780016652674,33.42,73654.97,0.0,-0.9719,3e-05,3.75866]
[1780016653681,33.42,73670.14,0.0,-0.97139,3e-05,3.81563]
[1780016654688,33.42,73669.93,0.0,-0.9714,3e-05,3.81478]
[1780016659912,33.42,73671.92,0.0,-0.97134,3e-05,3.82207]
[1780016659966,33.42,73671.92,0.0,-0.97134,3e-05,3.82207]
[1780016663236,33.42,73673.13,0.0,-0.9713,3e-05,3.82644]
[1780016663470,33.42,73673.13,0.0,-0.9713,3e-05,3.82644]
[1780016663483,33.42,73673.52,0.0,-0.97129,3e-05,3.82778]
[1780016668786,33.42,73672.79,0.0,-0.97131,3e-05,3.82471]
[1780016670821,33.42,73673.07,0.0,-0.9713,3e-05,3.82572]
[1780016670967,33.42,73673.07,0.0,-0.9713,3e-05,3.82572]
[1780016675836,33.42,73685.64,0.0,-0.9709,3e-05,3.8704]
[1780016676843,33.42,73689.24,0.0,-0.97078,3e-05,3.88409]
[1780016677844,33.42,73689.24,0.0,-0.97078,3e-05,3.88409]
[1780016677968,33.42,73689.24,0.0,-0.97078,3e-05,3.88409]
[1780016678069,33.42,73688.82,0.0,-0.9708,3e-05,3.88221]
[1780016680088,33.42,73689.85,0.0,-0.97076,3e-05,3.88614]
[1780016680221,33.42,73689.85,0.0,-0.97076,3e-05,3.88614]
[1780016680291,33.42,73692.37,0.0,-0.97068,3e-05,3.89549]
[1780016685906,33.41,73691.96,0.0,-0.9707,3e-05,3.89309]
[1780016686854,33.41,73691.96,0.0,-0.9707,3e-05,3.89309]
[1780016686967,33.41,73691.96,0.0,-0.9707,3e-05,3.89309]
[1780016692797,33.41,73690.29,0.0,-0.97077,3e-05,3.88573]
[1780016692966,33.41,73690.29,0.0,-0.97077,3e-05,3.88573]
[1780016693548,33.41,73690.29,0.0,-0.97077,3e-05,3.88573]
[1780016693719,33.41,73689.41,0.0,-0.9708,3e-05,3.88205]
[1780016693962,33.41,73689.63,0.0,-0.97079,3e-05,3.88289]
[1780016698997,33.41,73690.05,0.0,-0.97078,3e-05,3.88375]
[1780016702347,33.41,73690.48,0.0,-0.97077,3e-05,3.88509]
[1780016702467,33.41,73690.48,0.0,-0.97077,3e-05,3.88509]
[1780016708061,33.41,73691.8,0.0,-0.97074,3e-05,3.8889]
[1780016712356,33.4,73698.57,0.0,-0.97051,3e-05,3.91423]
[1780016712721,33.4,73698.57,0.0,-0.97051,3e-05,3.91423]
[1780016714457,33.4,73698.75,0.0,-0.97051,3e-05,3.91472]
[1780016714467,33.4,73698.75,0.0,-0.97051,3e-05,3.91472]
[1780016714501,33.4,73698.93,0.0,-0.9705,3e-05,3.91521]
[1780016719143,33.4,73712.1,0.0,-0.97006,3e-05,3.96506]
[1780016720150,33.4,73713.63,0.0,-0.97,3e-05,3.97072]
[1780016722176,33.4,73731.07,0.0,-0.9694,4e-05,4.03828]
[1780016723178,33.4,73737.68,0.0,-0.96917,4e-05,4.06391]
[1780016725091,33.4,73737.23,0.0,-0.96919,4e-05,4.06168]
[1780016725189,33.4,73737.23,0.0,-0.96919,4e-05,4.06168]
[1780016726203,33.4,73733.79,0.0,-0.96931,4e-05,4.04766]
[1780016727209,33.39,73727.64,0.0,-0.96954,4e-05,4.02261]
[1780016729223,33.39,73726.83,0.0,-0.96957,4e-05,4.01868]
[1780016731218,33.39,73726.92,0.0,-0.96957,4e-05,4.01865]
[1780016736272,33.39,73728.53,0.0,-0.96956,4e-05,4.01997]
[1780016741310,33.38,73728.12,0.0,-0.96959,4e-05,4.01651]
[1780016741978,33.38,73728.12,0.0,-0.96959,4e-05,4.01651]
[1780016742217,33.38,73728.12,0.0,-0.96959,4e-05,4.01651]
[1780016742538,33.38,73726.0,0.0,-0.96967,4e-05,4.00785]
[1780016743218,33.38,73726.0,0.0,-0.96967,4e-05,4.00785]
[1780016747106,33.38,73722.32,0.0,-0.96981,4e-05,3.99215]
[1780016747225,33.38,73722.32,0.0,-0.96981,4e-05,3.99215]
[1780016747352,33.38,73722.83,0.0,-0.96979,4e-05,3.99383]
[1780016750373,33.38,73726.09,0.0,-0.96969,4e-05,4.00562]
[1780016751968,33.37,73727.32,0.0,-0.96965,4e-05,4.0101]
[1780016752217,33.37,73727.32,0.0,-0.96965,4e-05,4.0101]
[1780016757422,33.37,73727.85,0.0,-0.96965,4e-05,4.01015]
[1780016762459,33.37,73734.75,0.0,-0.96942,4e-05,4.03557]
[1780016763950,33.36,73736.48,0.0,-0.96936,4e-05,4.042]
[1780016763971,33.36,73736.48,0.0,-0.96936,4e-05,4.042]
[1780016764471,33.36,73737.06,0.0,-0.96934,4e-05,4.0439]
[1780016764773,33.36,73737.06,0.0,-0.96934,4e-05,4.0439]
[1780016764968,33.36,73737.06,0.0,-0.96934,4e-05,4.0439]
[1780016769507,33.36,73753.13,0.0,-0.96878,4e-05,4.1056]
[1780016770514,33.36,73757.13,0.0,-0.96864,4e-05,4.12106]
[1780016775552,33.35,73757.02,0.0,-0.96867,4e-05,4.11802]
[1780016777565,33.35,73749.33,0.0,-0.96896,4e-05,4.08637]
[1780016778573,33.35,73738.05,0.0,-0.96937,4e-05,4.04129]
[1780016779580,33.35,73735.72,0.0,-0.96945,4e-05,4.03172]
[1780016782601,33.35,73730.04,0.0,-0.96966,4e-05,4.00834]
[1780016786629,33.34,73725.68,0.0,-0.96983,4e-05,3.98999]
[1780016789650,33.34,73729.05,0.0,-0.96972,4e-05,4.00227]
[1780016791264,33.34,73730.78,0.0,-0.96966,4e-05,4.00872]
[1780016791470,33.34,73730.78,0.0,-0.96966,4e-05,4.00872]
[1780016791664,33.34,73730.85,0.0,-0.96968,4e-05,4.00589]
[1780016791966,33.34,73730.85,0.0,-0.96968,4e-05,4.00589]
[1780016792223,33.34,73730.85,0.0,-0.96968,4e-05,4.00589]
[1780016795693,33.34,73726.34,0.0,-0.96985,4e-05,3.98698]
[1780016797615,33.34,73726.34,0.0,-0.96985,4e-05,3.98698]
[1780016797726,33.34,73725.98,0.0,-0.96987,4e-05,3.98528]
[1780016798456,33.34,73725.98,0.0,-0.96987,4e-05,3.98528]
[1780016798467,33.34,73725.98,0.0,-0.96987,4e-05,3.98528]
[1780016798557,33.33,73725.19,0.0,-0.9699,4e-05,3.98164]
[1780016803749,33.33,73726.8,0.0,-0.96986,4e-05,3.98651]
[1780016807777,33.33,73730.01,0.0,-0.96975,4e-05,3.99791]
[1780016808786,33.33,73734.73,0.0,-0.96959,4e-05,4.01611]
[1780016810115,33.33,73734.73,0.0,-0.96959,4e-05,4.01611]
[1780016810222,33.33,73734.73,0.0,-0.96959,4e-05,4.01611]
[1780016810691,33.33,73734.73,0.0,-0.96959,4e-05,4.01611]
[1780016810319,33.33,73738.16,0.0,-0.96947,4e-05,4.0289]
[1780016810727,33.33,73738.16,0.0,-0.96947,4e-05,4.0289]
[1780016815833,33.32,73735.85,0.0,-0.96957,4e-05,4.01814]
[1780016820659,33.32,73734.16,0.0,-0.96964,4e-05,4.0105]
[1780016819861,33.32,73729.81,0.0,-0.9698,4e-05,3.99314]
[1780016820720,33.32,73729.81,0.0,-0.9698,4e-05,3.99314]
[1780016821513,33.32,73729.81,0.0,-0.9698,4e-05,3.99314]
[1780016821517,33.32,73727.59,0.0,-0.96988,4e-05,3.9839]
[1780016821724,33.32,73727.59,0.0,-0.96988,4e-05,3.9839]
[1780016822882,33.32,73723.51,0.0,-0.97003,3e-05,3.96771]
[1780016823889,33.32,73719.49,0.0,-0.97017,3e-05,3.95184]
[1780016828341,33.31,73719.69,0.0,-0.97017,3e-05,3.95195]
[1780016828473,33.31,73719.69,0.0,-0.97017,3e-05,3.95195]
[1780016828713,33.31,73719.69,0.0,-0.97017,3e-05,3.95195]
[1780016828479,33.31,73719.41,0.0,-0.97018,3e-05,3.95041]
[1780016833357,33.31,73719.89,0.0,-0.97017,3e-05,3.9516]
[1780016833472,33.31,73719.89,0.0,-0.97017,3e-05,3.9516]
[1780016833636,33.31,73719.89,0.0,-0.97017,3e-05,3.9516]
[1780016833569,33.31,73720.37,0.0,-0.97016,3e-05,3.95301]
[1780016837850,33.31,73721.51,0.0,-0.97012,3e-05,3.95673]
[1780016837913,33.31,73721.51,0.0,-0.97012,3e-05,3.95673]
[1780016837973,33.31,73721.51,0.0,-0.97012,3e-05,3.95673]
[1780016837990,33.31,73722.59,0.0,-0.97009,3e-05,3.96069]
[1780016840010,33.31,73725.72,0.0,-0.96998,4e-05,3.9724]
[1780016841055,33.31,73725.72,0.0,-0.96998,4e-05,3.9724]
[1780016841218,33.31,73725.72,0.0,-0.96998,4e-05,3.9724]
[1780016841423,33.31,73725.72,0.0,-0.96998,4e-05,3.9724]
[1780016841472,33.31,73725.72,0.0,-0.96998,4e-05,3.9724]
[1780016841522,33.31,73730.43,0.0,-0.96982,4e-05,3.99028]
[1780016846922,33.3,73730.1,0.0,-0.96985,4e-05,3.98781]
[1780016846968,33.3,73730.1,0.0,-0.96985,4e-05,3.98781]
[1780016847542,33.3,73730.1,0.0,-0.96985,4e-05,3.98781]
[1780016847727,33.3,73730.1,0.0,-0.96985,4e-05,3.98781]
[1780016847594,33.3,73730.91,0.0,-0.96982,4e-05,3.9904]
[1780016853097,33.3,73732.53,0.0,-0.9698,4e-05,3.99251]
[1780016856558,33.3,73732.68,0.0,-0.9698,4e-05,3.99251]
[1780016856722,33.3,73732.68,0.0,-0.9698,4e-05,3.99251]
[1780016856568,33.3,73733.19,0.0,-0.96979,4e-05,3.99392]
[1780016857014,33.3,73733.19,0.0,-0.96979,4e-05,3.99392]
[1780016857218,33.3,73733.19,0.0,-0.96979,4e-05,3.99392]
[1780016857311,33.3,73735.3,0.0,-0.96971,4e-05,4.00189]
[1780016863168,33.29,73735.54,0.0,-0.96972,4e-05,4.00129]
[1780016864533,33.29,73735.54,0.0,-0.96972,4e-05,4.00129]
[1780016864729,33.29,73735.54,0.0,-0.96972,4e-05,4.00129]
[1780016864710,33.29,73735.51,0.0,-0.96973,4e-05,4.00056]
[1780016865001,33.29,73735.51,0.0,-0.96973,4e-05,4.00056]
[1780016865221,33.29,73735.51,0.0,-0.96973,4e-05,4.00056]
[1780016865318,33.29,73735.51,0.0,-0.96973,4e-05,4.00026]
[1780016871020,33.29,73735.04,0.0,-0.96976,4e-05,3.99723]
[1780016871218,33.29,73735.04,0.0,-0.96976,4e-05,3.99723]
[1780016876259,33.28,73734.28,0.0,-0.9698,4e-05,3.99223]
[1780016878979,33.28,73733.37,0.0,-0.96984,4e-05,3.9881]
[1780016879218,33.28,73733.37,0.0,-0.96984,4e-05,3.9881]
[1780016879567,33.28,73733.37,0.0,-0.96984,4e-05,3.9881]
[1780016879722,33.28,73733.37,0.0,-0.96984,4e-05,3.9881]
[1780016879735,33.28,73733.44,0.0,-0.96984,4e-05,3.9881]
[1780016885323,33.28,73734.31,0.0,-0.96982,4e-05,3.98986]
[1780016890400,33.27,73733.26,0.0,-0.96987,4e-05,3.98465]
[1780016890468,33.27,73733.26,0.0,-0.96987,4e-05,3.98465]
[1780016890568,33.27,73730.33,0.0,-0.96998,4e-05,3.97294]
[1780016890924,33.27,73730.33,0.0,-0.96998,4e-05,3.97294]
[1780016890967,33.27,73730.33,0.0,-0.96998,4e-05,3.97294]
[1780016891365,33.27,73727.39,0.0,-0.97008,3e-05,3.96123]
[1780016896400,33.27,73728.12,0.0,-0.97007,3e-05,3.96296]
[1780016896854,33.27,73728.12,0.0,-0.97007,3e-05,3.96296]
[1780016896968,33.27,73728.12,0.0,-0.97007,3e-05,3.96296]
[1780016897490,33.27,73728.12,0.0,-0.97007,3e-05,3.96296]
[1780016897723,33.27,73728.12,0.0,-0.97007,3e-05,3.96296]
[1780016897728,33.27,73728.24,0.0,-0.97006,3e-05,3.96319]
[1780016903449,33.27,73728.61,0.0,-0.97006,3e-05,3.96326]
[1780016905463,33.26,73731.41,0.0,-0.96997,4e-05,3.97372]
[1780016906278,33.26,73731.41,0.0,-0.96997,4e-05,3.97372]
[1780016906473,33.26,73731.41,0.0,-0.96997,4e-05,3.97372]
[1780016906573,33.26,73731.34,0.0,-0.96997,4e-05,3.9732]
[1780016906936,33.26,73731.34,0.0,-0.96997,4e-05,3.9732]
[1780016906969,33.26,73731.34,0.0,-0.96997,4e-05,3.9732]
[1780016909491,33.26,73736.44,0.0,-0.9698,4e-05,3.9924]
[1780016910498,33.26,73740.61,0.0,-0.96966,4e-05,4.00848]
[1780016911505,33.26,73735.83,0.0,-0.96985,4e-05,3.98666]
[1780016912556,33.26,73735.83,0.0,-0.96985,4e-05,3.98666]
[1780016912722,33.26,73735.83,0.0,-0.96985,4e-05,3.98666]
[1780016912791,33.26,73740.53,0.0,-0.96968,4e-05,4.00481]
[1780016913501,33.26,73740.53,0.0,-0.96968,4e-05,4.00481]
[1780016913726,33.26,73740.53,0.0,-0.96968,4e-05,4.00481]
[1780016918599,33.26,73743.13,0.0,-0.96961,4e-05,4.01321]
[1780016919606,33.26,73746.44,0.0,-0.96949,4e-05,4.02593]
[1780016920613,33.25,73750.07,0.0,-0.96937,4e-05,4.03992]
[1780016921667,33.25,73746.2,0.0,-0.96951,4e-05,4.02429]
[1780016922652,33.25,73741.49,0.0,-0.96968,4e-05,4.00543]
[1780016924062,33.25,73741.66,0.0,-0.96968,4e-05,4.0058]
[1780016924220,33.25,73741.66,0.0,-0.96968,4e-05,4.0058]
[1780016924666,33.25,73740.41,0.0,-0.96972,4e-05,4.00059]
[1780016925126,33.25,73740.41,0.0,-0.96972,4e-05,4.00059]
[1780016925225,33.25,73740.41,0.0,-0.96972,4e-05,4.00059]
[1780016925673,33.25,73734.79,0.0,-0.96992,4e-05,3.97828]
[1780016928694,33.25,73739.32,0.0,-0.96977,4e-05,3.99525]
[1780016928969,33.25,73739.32,0.0,-0.96977,4e-05,3.99525]
[1780016929221,33.25,73739.32,0.0,-0.96977,4e-05,3.99525]
[1780016929694,33.25,73739.32,0.0,-0.96977,4e-05,3.99525]
[1780016929724,33.25,73739.32,0.0,-0.96977,4e-05,3.99525]
[1780016929791,33.25,73741.58,0.0,-0.96969,4e-05,4.00383]
[1780016935743,33.24,73742.1,0.0,-0.96969,4e-05,4.00406]
[1780016938764,33.24,73745.77,0.0,-0.96957,4e-05,4.0176]
[1780016939560,33.24,73745.77,0.0,-0.96957,4e-05,4.0176]
[1780016939722,33.24,73745.77,0.0,-0.96957,4e-05,4.0176]
[1780016939771,33.24,73747.82,0.0,-0.9695,4e-05,4.02536]
[1780016940835,33.24,73747.82,0.0,-0.9695,4e-05,4.02536]
[1780016940967,33.24,73748.13,0.0,-0.96949,4e-05,4.02625]
[1780016945271,33.24,73750.82,0.0,-0.96941,4e-05,4.03551]
[1780016945475,33.24,73750.82,0.0,-0.96941,4e-05,4.03551]
[1780016945760,33.24,73750.82,0.0,-0.96941,4e-05,4.03551]
[1780016945813,33.24,73751.17,0.0,-0.9694,4e-05,4.03654]
[1780016945968,33.24,73751.17,0.0,-0.9694,4e-05,4.03654]
[1780016951855,33.23,73750.72,0.0,-0.96944,4e-05,4.03268]
[1780016955884,33.23,73754.28,0.0,-0.96932,4e-05,4.04535]
[1780016957565,33.23,73754.28,0.0,-0.96932,4e-05,4.04535]
[1780016957725,33.23,73754.28,0.0,-0.96932,4e-05,4.04535]
[1780016957760,33.23,73753.76,0.0,-0.96935,4e-05,4.04255]
[1780016959593,33.23,73753.64,0.0,-0.96935,4e-05,4.04207]
[1780016959717,33.23,73753.64,0.0,-0.96935,4e-05,4.04207]
[1780016959912,33.23,73758.7,0.0,-0.96918,4e-05,4.06138]
[1780016964947,33.22,73755.19,0.0,-0.96932,4e-05,4.04549]
[1780016966066,33.22,73755.19,0.0,-0.96932,4e-05,4.04549]
[1780016966222,33.22,73755.19,0.0,-0.96932,4e-05,4.04549]
[1780016966628,33.22,73755.19,0.0,-0.96932,4e-05,4.04549]
[1780016966719,33.22,73755.19,0.0,-0.96932,4e-05,4.04549]
[1780016966730,33.22,73754.92,0.0,-0.96934,4e-05,4.04367]
[1780016969982,33.22,73757.67,0.0,-0.96925,4e-05,4.05344]
[1780016971060,33.22,73757.67,0.0,-0.96925,4e-05,4.05344]
[1780016971219,33.22,73757.67,0.0,-0.96925,4e-05,4.05344]
[1780016976550,33.21,73756.54,0.0,-0.96933,4e-05,4.04427]
[1780016976727,33.21,73756.54,0.0,-0.96933,4e-05,4.04427]
[1780016976775,33.21,73757.84,0.0,-0.96929,4e-05,4.04865]
[1780016977432,33.21,73757.84,0.0,-0.96929,4e-05,4.04865]
[1780016977467,33.21,73757.84,0.0,-0.96929,4e-05,4.04865]
[1780016977529,33.21,73761.62,0.0,-0.96915,4e-05,4.06324]
[1780016983077,33.2,73765.27,0.0,-0.96904,4e-05,4.07569]
[1780016985091,33.2,73771.21,0.0,-0.96884,4e-05,4.0985]
[1780016986737,33.2,73771.21,0.0,-0.96884,4e-05,4.0985]
[1780016986754,33.2,73773.01,0.0,-0.96878,4e-05,4.10474]
[1780016986970,33.2,73773.01,0.0,-0.96878,4e-05,4.10474]
[1780016987105,33.2,73772.72,0.0,-0.96879,4e-05,4.10358]
[1780016988682,33.2,73772.72,0.0,-0.96879,4e-05,4.10358]
[1780016988740,33.2,73772.72,0.0,-0.96879,4e-05,4.10358]
[1780016991133,33.2,73768.13,0.0,-0.96897,4e-05,4.08336]
[1780016993147,33.19,73762.9,0.0,-0.96917,4e-05,4.06164]
[1780016994035,33.19,73762.9,0.0,-0.96917,4e-05,4.06164]
[1780016994223,33.19,73762.9,0.0,-0.96917,4e-05,4.06164]
[1780016994866,33.19,73762.9,0.0,-0.96917,4e-05,4.06164]
[1780016994968,33.19,73762.61,0.0,-0.96918,4e-05,4.06005]
[1780016995161,33.19,73763.55,0.0,-0.96915,4e-05,4.06337]
[1780016999459,33.19,73762.37,0.0,-0.96921,4e-05,4.05743]
[1780016999467,33.19,73762.37,0.0,-0.96921,4e-05,4.05743]
[1780017001204,33.19,73756.65,0.0,-0.96942,4e-05,4.03353]
[1780017003882,33.19,73754.9,0.0,-0.96949,4e-05,4.02622]
[1780017003222,33.18,73752.32,0.0,-0.96959,4e-05,4.01566]
[1780017003967,33.18,73752.32,0.0,-0.96959,4e-05,4.01566]
[1780017004619,33.18,73752.32,0.0,-0.96959,4e-05,4.01566]
[1780017004725,33.18,73752.32,0.0,-0.96959,4e-05,4.01566]
[1780017004826,33.18,73749.41,0.0,-0.9697,4e-05,4.0035]
[1780017006243,33.18,73743.95,0.0,-0.96989,4e-05,3.98174]
[1780017007250,33.18,73740.71,0.0,-0.97001,4e-05,3.96873]
[1780017008792,33.18,73740.71,0.0,-0.97001,4e-05,3.96873]
[1780017008842,33.18,73741.74,0.0,-0.96998,4e-05,3.97221]
[1780017008969,33.18,73741.74,0.0,-0.96998,4e-05,3.97221]
[1780017011278,33.18,73745.74,0.0,-0.96984,4e-05,3.98734]
[1780017012285,33.18,73748.06,0.0,-0.96976,4e-05,3.99618]
[1780017013492,33.18,73748.06,0.0,-0.96976,4e-05,3.99618]
[1780017013724,33.18,73748.06,0.0,-0.96976,4e-05,3.99618]
[1780017013750,33.18,73747.18,0.0,-0.9698,4e-05,3.99212]
[1780017015078,33.18,73747.0,0.0,-0.9698,4e-05,3.99141]
[1780017015218,33.18,73747.0,0.0,-0.9698,4e-05,3.99141]
[1780017021353,33.17,73754.06,0.0,-0.96957,4e-05,4.01704]
[1780017022355,33.17,73758.25,0.0,-0.96943,4e-05,4.03328]
[1780017022939,33.17,73758.25,0.0,-0.96943,4e-05,4.03328]
[1780017022968,33.17,73758.25,0.0,-0.96943,4e-05,4.03328]
[1780017023362,33.17,73758.71,0.0,-0.96941,4e-05,4.03476]
[1780017023963,33.17,73758.71,0.0,-0.96941,4e-05,4.03476]
[1780017024216,33.17,73758.71,0.0,-0.96941,4e-05,4.03476]
[1780017026383,33.17,73755.87,0.0,-0.96953,4e-05,4.02203]
[1780017028231,33.17,73755.36,0.0,-0.96955,4e-05,4.01967]
[1780017028469,33.17,73755.36,0.0,-0.96955,4e-05,4.01967]
[1780017028566,33.17,73755.36,0.0,-0.96955,4e-05,4.01967]
[1780017028725,33.17,73755.36,0.0,-0.96955,4e-05,4.01967]
[1780017028730,33.17,73755.05,0.0,-0.96957,4e-05,4.01809]
[1780017031418,33.16,73758.93,0.0,-0.96946,4e-05,4.02958]
[1780017031961,33.16,73758.93,0.0,-0.96946,4e-05,4.02958]
[1780017031966,33.16,73758.93,0.0,-0.96946,4e-05,4.02958]
[1780017032425,33.16,73760.72,0.0,-0.9694,4e-05,4.0363]
[1780017037574,33.16,73760.6,0.0,-0.96941,4e-05,4.03427]
[1780017037720,33.16,73760.6,0.0,-0.96941,4e-05,4.03427]
[1780017040982,33.15,73760.71,0.0,-0.96942,4e-05,4.03319]
[1780017041222,33.15,73760.71,0.0,-0.96942,4e-05,4.03319]
[1780017041489,33.15,73763.08,0.0,-0.96934,4e-05,4.0422]
[1780017043504,33.15,73761.05,0.0,-0.96942,4e-05,4.03336]
[1780017047889,33.15,73760.16,0.0,-0.96947,4e-05,4.0287]
[1780017047532,33.15,73756.89,0.0,-0.96959,4e-05,4.0154]
[1780017047973,33.15,73756.89,0.0,-0.96959,4e-05,4.0154]
[1780017048539,33.15,73754.37,0.0,-0.96968,4e-05,4.0051]
[1780017053574,33.14,73753.68,0.0,-0.96972,4e-05,4.00073]
[1780017058441,33.14,73753.1,0.0,-0.96975,4e-05,3.99714]
[1780017058467,33.14,73753.1,0.0,-0.96975,4e-05,3.99714]
[1780017061220,33.14,73753.57,0.0,-0.96974,4e-05,3.99803]
[1780017061630,33.14,73756.36,0.0,-0.96965,4e-05,4.0087]
[1780017063438,33.14,73756.95,0.0,-0.96963,4e-05,4.01069]
[1780017063468,33.14,73756.95,0.0,-0.96963,4e-05,4.01069]
[1780017068442,33.13,73753.23,0.0,-0.96977,4e-05,3.99442]
[1780017068468,33.13,73753.23,0.0,-0.96977,4e-05,3.99442]
[1780017069171,33.13,73752.68,0.0,-0.9698,4e-05,3.99195]
[1780017069219,33.13,73752.68,0.0,-0.9698,4e-05,3.99195]
[1780017069686,33.13,73751.01,0.0,-0.96986,4e-05,3.98509]
[1780017074721,33.13,73747.65,0.0,-0.96999,4e-05,3.97059]
[1780017075728,33.13,73743.72,0.0,-0.97013,4e-05,3.95497]
[1780017077755,33.13,73742.17,0.0,-0.97019,4e-05,3.94869]
[1780017077968,33.13,73742.17,0.0,-0.97019,4e-05,3.94869]
[1780017083784,33.12,73742.41,0.0,-0.97019,4e-05,3.94817]
[1780017086844,33.12,73743.95,0.0,-0.97014,4e-05,3.95376]
[1780017086967,33.12,73743.95,0.0,-0.97014,4e-05,3.95376]
[1780017086945,33.12,73744.31,0.0,-0.97013,4e-05,3.95494]
[1780017089867,33.12,73744.27,0.0,-0.97014,4e-05,3.95435]
[1780017089967,33.12,73744.27,0.0,-0.97014,4e-05,3.95435]
[1780017089969,33.12,73740.42,0.0,-0.97027,3e-05,3.93911]
[1780017095868,33.12,73738.77,0.0,-0.97036,3e-05,3.92887]
[1780017097882,33.12,73734.38,0.0,-0.97052,3e-05,3.91149]
[1780017101841,33.12,73734.26,0.0,-0.97052,3e-05,3.91061]
[1780017101967,33.12,73734.26,0.0,-0.97052,3e-05,3.91061]
[1780017103871,33.12,73735.68,0.0,-0.97048,3e-05,3.91584]
[1780017103966,33.12,73735.68,0.0,-0.97048,3e-05,3.91584]
[1780017103975,33.12,73735.67,0.0,-0.97048,3e-05,3.91565]
[1780017109966,33.11,73735.62,0.0,-0.97049,3e-05,3.9146]
[1780017112988,33.11,73731.59,0.0,-0.97063,3e-05,3.89859]
[1780017114028,33.11,73731.48,0.0,-0.97064,3e-05,3.89805]
[1780017114145,33.11,73731.48,0.0,-0.97064,3e-05,3.89805]
[1780017115011,33.11,73723.79,0.0,-0.9709,3e-05,3.86827]
[1780017116024,33.11,73717.54,0.0,-0.97112,3e-05,3.84421]
[1780017117023,33.11,73710.32,0.0,-0.97136,3e-05,3.8166]
[1780017118030,33.11,73708.99,0.0,-0.97141,3e-05,3.81156]
[1780017119560,33.11,73708.6,0.0,-0.97142,3e-05,3.81011]
[1780017119719,33.11,73708.6,0.0,-0.97142,3e-05,3.81011]
[1780017124513,33.11,73710.02,0.0,-0.97137,3e-05,3.81561]
[1780017124741,33.11,73710.02,0.0,-0.97137,3e-05,3.81561]
[1780017125051,33.11,73710.57,0.0,-0.97135,3e-05,3.81775]
[1780017125217,33.11,73710.57,0.0,-0.97135,3e-05,3.81775]
[1780017125259,33.11,73710.54,0.0,-0.97135,3e-05,3.81763]
[1780017131126,33.11,73709.46,0.0,-0.97139,3e-05,3.81365]
[1780017132970,33.11,73709.46,0.0,-0.97139,3e-05,3.81365]
[1780017133220,33.11,73710.15,0.0,-0.97137,3e-05,3.8163]
[1780017139195,33.11,73712.79,0.0,-0.97127,3e-05,3.82648]
[1780017140543,33.11,73712.79,0.0,-0.97127,3e-05,3.82648]
[1780017140773,33.11,73712.79,0.0,-0.97127,3e-05,3.82648]
[1780017142064,33.11,73714.5,0.0,-0.97122,3e-05,3.83302]
[1780017142220,33.11,73714.5,0.0,-0.97122,3e-05,3.83302]
[1780017142322,33.11,73714.43,0.0,-0.97122,3e-05,3.83275]
[1780017145515,33.11,73714.36,0.0,-0.97122,3e-05,3.83247]
[1780017145617,33.11,73717.89,0.0,-0.9711,3e-05,3.84594]
[1780017151130,33.11,73719.19,0.0,-0.97106,3e-05,3.85078]
[1780017151217,33.11,73719.19,0.0,-0.97106,3e-05,3.85078]
[1780017151280,33.11,73719.58,0.0,-0.97106,3e-05,3.84951]
[1780017156315,33.11,73716.55,0.0,-0.97117,3e-05,3.83778]
[1780017161350,33.11,73716.63,0.0,-0.97117,3e-05,3.83801]
[1780017166388,33.11,73717.62,0.0,-0.97113,3e-05,3.84172]
[1780017171423,33.11,73717.13,0.0,-0.97115,3e-05,3.83975]
[1780017174444,33.11,73721.26,0.0,-0.97101,3e-05,3.85552]
[1780017176458,33.11,73724.81,0.0,-0.97089,3e-05,3.86908]
[1780017179479,33.11,73719.04,0.0,-0.97109,3e-05,3.84672]
[1780017184514,33.11,73718.74,0.0,-0.9711,3e-05,3.84539]
[1780017189549,33.11,73719.87,0.0,-0.97106,3e-05,3.84955]
[1780017196598,33.11,73719.28,0.0,-0.97109,3e-05,3.84706]
[1780017200474,33.11,73719.16,0.0,-0.97109,3e-05,3.84649]
[1780017202799,33.11,73713.61,0.0,-0.97128,3e-05,3.82522]
[1780017202968,33.11,73713.61,0.0,-0.97128,3e-05,3.82522]
[1780017203069,33.11,73711.76,0.0,-0.97134,3e-05,3.81817]
[1780017205661,33.11,73702.72,0.0,-0.97165,3e-05,3.7839]
[1780017210696,33.11,73700.88,0.0,-0.97171,3e-05,3.77731]
[1780017213717,33.11,73693.44,0.0,-0.97197,3e-05,3.74683]
[1780017214724,33.11,73687.39,0.0,-0.97217,3e-05,3.72426]
[1780017215731,33.11,73683.32,0.0,-0.97231,3e-05,3.70921]
[1780017216738,33.11,73678.0,0.0,-0.97248,3e-05,3.68957]
[1780017218752,33.11,73672.63,0.0,-0.97265,3e-05,3.6701]
[1780017223787,33.12,73668.91,0.0,-0.97276,3e-05,3.65769]
[1780017226810,33.12,73665.54,0.0,-0.97286,3e-05,3.64611]
[1780017228371,33.12,73662.81,0.0,-0.97295,3e-05,3.63636]
[1780017228468,33.12,73662.81,0.0,-0.97295,3e-05,3.63636]
[1780017229831,33.12,73658.71,0.0,-0.97307,3e-05,3.62194]
[1780017234866,33.13,73661.47,0.0,-0.97297,3e-05,3.63379]
[1780017237887,33.13,73664.81,0.0,-0.97285,3e-05,3.64704]
[1780017240304,33.13,73664.84,0.0,-0.97285,3e-05,3.64775]
[1780017240472,33.13,73664.84,0.0,-0.97285,3e-05,3.64775]
[1780017240909,33.13,73665.01,0.0,-0.97284,3e-05,3.64868]
[1780017244469,33.13,73666.33,0.0,-0.97279,3e-05,3.65445]
[1780017247435,33.13,73667.79,0.0,-0.97273,3e-05,3.6607]
[1780017247469,33.13,73667.79,0.0,-0.97273,3e-05,3.6607]
[1780017247960,33.13,73669.47,0.0,-0.97268,3e-05,3.66719]
[1780017254002,33.14,73669.86,0.0,-0.97265,3e-05,3.67025]
[1780017258491,33.14,73669.88,0.0,-0.97264,3e-05,3.67087]
[1780017258717,33.14,73669.88,0.0,-0.97264,3e-05,3.67087]
[1780017260044,33.14,73674.04,0.0,-0.9725,3e-05,3.68738]
[1780017261051,33.14,73678.05,0.0,-0.97236,3e-05,3.70254]
[1780017261218,33.14,73678.05,0.0,-0.97236,3e-05,3.70254]
[1780017262988,33.14,73680.47,0.0,-0.97228,3e-05,3.71179]
[1780017263129,33.14,73680.48,0.0,-0.97228,3e-05,3.71203]
[1780017263218,33.14,73680.48,0.0,-0.97228,3e-05,3.71203]
[1780017269502,33.15,73680.69,0.0,-0.97226,3e-05,3.71362]
[1780017275150,33.15,73680.91,0.0,-0.97226,3e-05,3.71339]
[1780017280185,33.15,73681.18,0.0,-0.97224,3e-05,3.71538]
[1780017286227,33.16,73681.37,0.0,-0.97223,3e-05,3.71725]
[1780017290476,33.16,73682.99,0.0,-0.97217,3e-05,3.724]
[1780017294350,33.16,73686.43,0.0,-0.97205,3e-05,3.73735]
[1780017294475,33.16,73686.43,0.0,-0.97205,3e-05,3.73735]
[1780017294568,33.16,73686.27,0.0,-0.97205,3e-05,3.73689]
[1780017297305,33.16,73689.53,0.0,-0.97194,3e-05,3.74953]
[1780017302340,33.16,73690.25,0.0,-0.97191,3e-05,3.75283]
[1780017305607,33.16,73690.12,0.0,-0.97191,3e-05,3.75257]
[1780017305727,33.16,73690.12,0.0,-0.97191,3e-05,3.75257]
[1780017311403,33.16,73689.52,0.0,-0.97193,3e-05,3.75115]
[1780017315339,33.16,73689.63,0.0,-0.97192,3e-05,3.75193]
[1780017317060,33.16,73689.63,0.0,-0.97192,3e-05,3.75217]
[1780017317219,33.16,73689.63,0.0,-0.97192,3e-05,3.75217]
[1780017317162,33.17,73689.86,0.0,-0.97191,3e-05,3.75316]
[1780017324494,33.17,73690.56,0.0,-0.97188,3e-05,3.75659]
[1780017329529,33.17,73688.29,0.0,-0.97195,3e-05,3.74865]
[1780017334696,33.17,73688.56,0.0,-0.97195,3e-05,3.74749]
[1780017334722,33.17,73688.56,0.0,-0.97195,3e-05,3.74749]
[1780017334823,33.17,73689.66,0.0,-0.97192,3e-05,3.75188]
[1780017340606,33.17,73688.6,0.0,-0.97194,3e-05,3.74853]
[1780017344634,33.17,73682.62,0.0,-0.97214,3e-05,3.72663]
[1780017347928,33.17,73680.42,0.0,-0.97221,3e-05,3.71854]
[1780017347943,33.17,73675.32,0.0,-0.97237,3e-05,3.70005]
[1780017348662,33.17,73655.36,0.0,-0.97302,3e-05,3.62631]
[1780017350679,33.18,73654.49,0.0,-0.97305,3e-05,3.62366]
[1780017351684,33.18,73647.97,0.0,-0.97325,3e-05,3.60015]
[1780017355054,33.18,73647.43,0.0,-0.97326,3e-05,3.59888]
[1780017355712,33.18,73652.14,0.0,-0.97311,3e-05,3.61684]
[1780017357726,33.18,73656.27,0.0,-0.97296,3e-05,3.63302]
[1780017361755,33.19,73661.3,0.0,-0.97279,3e-05,3.65273]
[1780017366310,33.19,73663.52,0.0,-0.97271,3e-05,3.66196]
[1780017366473,33.19,73663.52,0.0,-0.97271,3e-05,3.66196]
[1780017366790,33.19,73663.74,0.0,-0.9727,3e-05,3.66302]
[1780017371825,33.19,73664.53,0.0,-0.97266,3e-05,3.66717]
[1780017376860,33.19,73664.85,0.0,-0.97264,3e-05,3.66955]
[1780017379881,33.2,73661.41,0.0,-0.97275,3e-05,3.65757]
[1780017380888,33.2,73664.75,0.0,-0.97264,3e-05,3.67015]
[1780017383909,33.2,73673.24,0.0,-0.97235,3e-05,3.70232]
[1780017384916,33.2,73673.76,0.0,-0.97233,3e-05,3.70443]
[1780017389951,33.2,73674.5,0.0,-0.9723,3e-05,3.70805]
[1780017393801,33.2,73675.47,0.0,-0.97228,3e-05,3.70951]
[1780017395849,33.2,73676.95,0.0,-0.97223,3e-05,3.71536]
[1780017395969,33.2,73676.95,0.0,-0.97223,3e-05,3.71536]
[1780017396068,33.2,73676.95,0.0,-0.97223,3e-05,3.71552]
[1780017396471,33.2,73676.95,0.0,-0.97223,3e-05,3.71552]
[1780017401725,33.21,73675.78,0.0,-0.97226,3e-05,3.71179]
[1780017406475,33.21,73679.06,0.0,-0.97215,3e-05,3.72493]
[1780017406723,33.21,73679.06,0.0,-0.97215,3e-05,3.72493]
[1780017406945,33.21,73679.06,0.0,-0.97215,3e-05,3.72493]
[1780017406967,33.21,73679.06,0.0,-0.97215,3e-05,3.72493]
[1780017407085,33.21,73680.47,0.0,-0.9721,3e-05,3.73033]
[1780017412121,33.21,73681.2,0.0,-0.97207,3e-05,3.73363]
[1780017417156,33.21,73682.47,0.0,-0.97202,3e-05,3.73894]
[1780017421184,33.21,73688.09,0.0,-0.97183,3e-05,3.76044]
[1780017422468,33.21,73690.06,0.0,-0.97177,3e-05,3.76791]
[1780017427775,33.21,73690.37,0.0,-0.97175,3e-05,3.76932]
[1780017427967,33.21,73690.37,0.0,-0.97175,3e-05,3.76932]
[1780017428233,33.21,73692.66,0.0,-0.97168,3e-05,3.77801]
[1780017433268,33.21,73691.89,0.0,-0.9717,3e-05,3.77527]
[1780017434013,33.21,73691.89,0.0,-0.9717,3e-05,3.77527]
[1780017434275,33.21,73681.07,0.0,-0.97206,3e-05,3.73466]
[1780017435282,33.21,73678.2,0.0,-0.97215,3e-05,3.72405]
[1780017436466,33.21,73676.27,0.0,-0.97222,3e-05,3.71697]
[1780017436854,33.21,73676.27,0.0,-0.97222,3e-05,3.71697]
[1780017436968,33.21,73676.27,0.0,-0.97222,3e-05,3.71697]
[1780017437296,33.21,73674.37,0.0,-0.97228,3e-05,3.71004]
[1780017442330,33.22,73674.02,0.0,-0.97228,3e-05,3.70955]
[1780017443893,33.22,73673.89,0.0,-0.97229,3e-05,3.70924]
[1780017443969,33.22,73673.89,0.0,-0.97229,3e-05,3.70924]
[1780017444345,33.22,73672.94,0.0,-0.97232,3e-05,3.70587]
[1780017449380,33.22,73674.97,0.0,-0.97224,3e-05,3.71431]
[1780017454395,33.22,73671.36,0.0,-0.97237,3e-05,3.69908]
[1780017454469,33.22,73671.36,0.0,-0.97237,3e-05,3.69908]
[1780017458471,33.22,73669.95,0.0,-0.97241,3e-05,3.69444]
[1780017459840,33.22,73669.7,0.0,-0.97242,3e-05,3.69371]
[1780017459968,33.22,73669.7,0.0,-0.97242,3e-05,3.69371]
[1780017460068,33.22,73669.48,0.0,-0.97242,3e-05,3.69331]
[1780017463490,33.23,73673.31,0.0,-0.97229,3e-05,3.70816]
[1780017465372,33.23,73673.31,0.0,-0.97229,3e-05,3.70816]
[1780017465466,33.23,73674.11,0.0,-0.97226,3e-05,3.71133]
[1780017468831,33.23,73673.97,0.0,-0.97226,3e-05,3.71135]
[1780017468970,33.23,73673.97,0.0,-0.97226,3e-05,3.71135]
[1780017469158,33.23,73673.97,0.0,-0.97226,3e-05,3.71135]
[1780017469219,33.23,73673.97,0.0,-0.97226,3e-05,3.71135]
[1780017469259,33.23,73673.94,0.0,-0.97226,3e-05,3.7116]
[1780017470539,33.23,73682.07,0.0,-0.97199,3e-05,3.74213]
[1780017472553,33.23,73684.24,0.0,-0.97191,3e-05,3.7505]
[1780017475319,33.23,73683.99,0.0,-0.97192,3e-05,3.74968]
[1780017475469,33.23,73684.18,0.0,-0.97191,3e-05,3.7505]
[1780017475574,33.23,73684.08,0.0,-0.97192,3e-05,3.75023]
[1780017480609,33.23,73684.13,0.0,-0.97191,3e-05,3.75095]
[1780017482474,33.23,73683.58,0.0,-0.97193,3e-05,3.74899]
[1780017482638,33.23,73673.82,0.0,-0.97225,3e-05,3.7126]
[1780017483644,33.23,73673.1,0.0,-0.97227,3e-05,3.71009]
[1780017486154,33.23,73673.1,0.0,-0.97227,3e-05,3.71009]
[1780017486219,33.23,73673.1,0.0,-0.97227,3e-05,3.71009]
[1780017486248,33.23,73673.37,0.0,-0.97226,3e-05,3.7116]
[1780017488679,33.23,73670.05,0.0,-0.97237,3e-05,3.6996]
[1780017494350,33.24,73671.28,0.0,-0.97232,3e-05,3.70494]
[1780017496470,33.24,73673.29,0.0,-0.97225,3e-05,3.71297]
[1780017497367,33.24,73673.29,0.0,-0.97225,3e-05,3.71297]
[1780017496735,33.24,73677.21,0.0,-0.97212,3e-05,3.72776]
[1780017497469,33.24,73677.21,0.0,-0.97212,3e-05,3.72776]
[1780017497742,33.24,73675.82,0.0,-0.97216,3e-05,3.72274]
[1780017502777,33.24,73677.72,0.0,-0.97209,3e-05,3.73057]
[1780017507812,33.24,73677.82,0.0,-0.97208,3e-05,3.73167]
[1780017512469,33.24,73677.6,0.0,-0.97208,3e-05,3.73129]
[1780017518890,33.25,73677.94,0.0,-0.97208,3e-05,3.73123]
[1780017523352,33.25,73677.84,0.0,-0.97208,3e-05,3.73116]
[1780017523380,33.25,73678.49,0.0,-0.97206,3e-05,3.73389]
[1780017523468,33.25,73678.49,0.0,-0.97206,3e-05,3.73389]
[1780017523925,33.25,73681.83,0.0,-0.97194,3e-05,3.74654]
[1780017524933,33.25,73697.73,0.0,-0.97141,3e-05,3.80648]
[1780017525939,33.25,73702.5,0.0,-0.97125,3e-05,3.82474]
[1780017528970,33.25,73658.55,0.0,-0.97271,3e-05,3.66012]
[1780017529529,33.25,73658.55,0.0,-0.97271,3e-05,3.66012]
[1780017529977,33.25,73660.19,0.0,-0.97265,3e-05,3.66643]
[1780017530984,33.25,73657.14,0.0,-0.97275,3e-05,3.65544]
[1780017532042,33.25,73657.14,0.0,-0.97275,3e-05,3.65544]
[1780017532119,33.25,73644.19,0.0,-0.97317,3e-05,3.60825]
[1780017533002,33.25,73643.81,0.0,-0.97317,3e-05,3.60721]
[1780017533968,33.25,73643.81,0.0,-0.97317,3e-05,3.60721]
[1780017538185,33.25,73644.57,0.0,-0.97314,3e-05,3.61134]
[1780017538216,33.25,73644.57,0.0,-0.97314,3e-05,3.61134]
[1780017544081,33.26,73643.59,0.0,-0.97315,3e-05,3.61004]
[1780017549117,33.26,73640.58,0.0,-0.97323,3e-05,3.60065]
[1780017552887,33.27,73640.36,0.0,-0.97323,3e-05,3.60083]
[1780017552969,33.27,73640.36,0.0,-0.97323,3e-05,3.60083]
[1780017553145,33.27,73640.76,0.0,-0.97321,3e-05,3.60261]
[1780017553817,33.27,73640.76,0.0,-0.97321,3e-05,3.60261]
[1780017553970,33.27,73640.76,0.0,-0.97321,3e-05,3.60261]
[1780017557173,33.27,73635.99,0.0,-0.97335,3e-05,3.58655]
[1780017558403,33.27,73635.99,0.0,-0.97335,3e-05,3.58655]
[1780017558479,33.27,73635.99,0.0,-0.97335,3e-05,3.58655]
[1780017559085,33.27,73634.79,0.0,-0.97339,3e-05,3.58254]
[1780017559217,33.27,73634.79,0.0,-0.97339,3e-05,3.58254]
[1780017559318,33.27,73633.8,0.0,-0.97342,3e-05,3.5793]
[1780017565229,33.28,73634.18,0.0,-0.97339,3e-05,3.58275]
[1780017568325,33.28,73633.56,0.0,-0.9734,3e-05,3.58118]
[1780017568469,33.28,73633.56,0.0,-0.9734,3e-05,3.58118]
[1780017568427,33.28,73633.67,0.0,-0.9734,3e-05,3.58191]
[1780017570609,33.28,73635.28,0.0,-0.97334,3e-05,3.58842]
[1780017570722,33.28,73635.28,0.0,-0.97334,3e-05,3.58842]
[1780017576306,33.28,73635.72,0.0,-0.97333,3e-05,3.58931]
[1780017581341,33.29,73635.81,0.0,-0.97331,3e-05,3.59119]
[1780017585733,33.29,73636.67,0.0,-0.97327,3e-05,3.59553]
[1780017585970,33.29,73636.67,0.0,-0.97327,3e-05,3.59553]
[1780017586320,33.29,73636.67,0.0,-0.97327,3e-05,3.59553]
[1780017586470,33.29,73636.67,0.0,-0.97327,3e-05,3.59553]
[1780017586376,33.29,73635.55,0.0,-0.9733,3e-05,3.59175]
[1780017591411,33.3,73635.01,0.0,-0.97331,3e-05,3.5913]
[1780017592863,33.3,73634.41,0.0,-0.97332,3e-05,3.58942]
[1780017592970,33.3,73634.41,0.0,-0.97332,3e-05,3.58942]
[1780017593425,33.3,73633.6,0.0,-0.97335,3e-05,3.58679]
[1780017593644,33.3,73633.6,0.0,-0.97335,3e-05,3.58679]
[1780017593723,33.3,73633.6,0.0,-0.97335,3e-05,3.58679]
[1780017595439,33.3,73619.04,0.0,-0.9738,3e-05,3.53488]
[1780017596446,33.3,73613.85,0.0,-0.97396,3e-05,3.51669]
[1780017599236,33.3,73612.42,0.0,-0.974,3e-05,3.51243]
[1780017599470,33.3,73612.42,0.0,-0.974,3e-05,3.51243]
[1780017599521,33.3,73611.82,0.0,-0.97401,3e-05,3.51073]
[1780017600090,33.3,73611.82,0.0,-0.97401,3e-05,3.51073]
[1780017600220,33.3,73611.82,0.0,-0.97401,3e-05,3.51073]
[1780017601481,33.31,73606.8,0.0,-0.97416,3e-05,3.49373]
[1780017603495,33.31,73602.84,0.0,-0.97427,3e-05,3.48063]
[1780017608533,33.31,73592.7,0.0,-0.97456,3e-05,3.44732]
[1780017609543,33.32,73592.6,0.0,-0.97456,3e-05,3.44753]
[1780017614580,33.32,73591.06,0.0,-0.97458,3e-05,3.44493]
[1780017616965,33.32,73591.0,0.0,-0.97458,3e-05,3.44529]
[1780017617217,33.32,73591.0,0.0,-0.97458,3e-05,3.44529]
[1780017617319,33.33,73591.11,0.0,-0.97457,3e-05,3.44682]
[1780017618609,33.33,73587.53,0.0,-0.97467,3e-05,3.43481]
[1780017619622,33.33,73569.25,0.0,-0.97522,3e-05,3.37164]
[1780017620627,33.33,73568.48,0.0,-0.97524,3e-05,3.36967]
[1780017625662,33.34,73567.49,0.0,-0.97524,3e-05,3.36972]
[1780017627683,33.34,73563.58,0.0,-0.97534,3e-05,3.35762]
[1780017629078,33.34,73563.58,0.0,-0.97534,3e-05,3.35762]
[1780017629163,33.35,73552.58,0.0,-0.97565,3e-05,3.32129]
[1780017630700,33.35,73548.18,0.0,-0.97578,3e-05,3.30703]
[1780017631687,33.35,73548.18,0.0,-0.97578,3e-05,3.30703]
[1780017631707,33.35,73546.52,0.0,-0.97584,3e-05,3.29967]
[1780017635736,33.38,73526.93,0.0,-0.97631,3e-05,3.24389]
[1780017636744,33.4,73522.51,0.0,-0.97636,3e-05,3.23795]
[1780017637751,33.4,73527.77,0.0,-0.9762,3e-05,3.25654]
[1780017641779,33.41,73522.0,0.0,-0.97634,3e-05,3.24061]
[1780017646814,33.42,73523.39,0.0,-0.97626,3e-05,3.24975]
[1780017651849,33.44,73523.45,0.0,-0.97622,3e-05,3.25438]
[1780017652856,33.44,73519.63,0.0,-0.97632,3e-05,3.24243]
[1780017653865,33.44,73515.34,0.0,-0.97644,3e-05,3.22892]
[1780017655879,33.45,73515.57,0.0,-0.97642,3e-05,3.2315]
[1780017660913,33.46,73520.1,0.0,-0.97625,3e-05,3.25127]
[1780017664727,33.48,73519.89,0.0,-0.97616,3e-05,3.26105]
[1780017664973,33.48,73519.89,0.0,-0.97616,3e-05,3.26105]
[1780017665025,33.51,73519.53,0.0,-0.9761,3e-05,3.26836]
[1780017666394,33.51,73519.53,0.0,-0.9761,3e-05,3.26836]
[1780017666468,33.51,73519.53,0.0,-0.9761,3e-05,3.26836]
[1780017671997,33.52,73521.53,0.0,-0.97599,3e-05,3.28099]
[1780017674012,33.53,73527.07,0.0,-0.97581,3e-05,3.30141]
[1780017674824,33.53,73527.07,0.0,-0.97581,3e-05,3.30141]
[1780017674971,33.53,73527.07,0.0,-0.97581,3e-05,3.30141]
[1780017675018,33.53,73528.36,0.0,-0.97577,3e-05,3.3066]
[1780017676025,33.53,73531.32,0.0,-0.97567,3e-05,3.31746]
[1780017676906,33.53,73531.32,0.0,-0.97567,3e-05,3.31746]
[1780017676969,33.53,73531.32,0.0,-0.97567,3e-05,3.31746]
[1780017682067,33.54,73535.81,0.0,-0.9755,3e-05,3.33735]
[1780017684297,33.54,73534.43,0.0,-0.97554,3e-05,3.33338]
[1780017684474,33.54,73534.43,0.0,-0.97554,3e-05,3.33338]
[1780017684568,33.55,73534.57,0.0,-0.97552,3e-05,3.33532]
[1780017687497,33.55,73534.4,0.0,-0.97551,3e-05,3.3362]
[1780017687720,33.55,73534.19,0.0,-0.97551,3e-05,3.33621]
[1780017689117,33.56,73529.08,0.0,-0.97565,3e-05,3.32025]
[1780017694152,33.57,73527.82,0.0,-0.97567,3e-05,3.31727]
[1780017696640,33.57,73527.43,0.0,-0.97567,3e-05,3.31671]
[1780017696166,33.57,73531.07,0.0,-0.97556,3e-05,3.32986]
[1780017696721,33.57,73531.07,0.0,-0.97556,3e-05,3.32986]
[1780017697173,33.57,73533.65,0.0,-0.97548,3e-05,3.33941]
[1780017698090,33.57,73533.65,0.0,-0.97548,3e-05,3.33941]
[1780017698220,33.57,73533.65,0.0,-0.97548,3e-05,3.33941]
[1780017700194,33.58,73547.96,0.0,-0.97503,3e-05,3.39073]
[1780017701203,33.58,73552.3,0.0,-0.9749,3e-05,3.40639]
[1780017701986,33.58,73552.3,0.0,-0.9749,3e-05,3.40639]
[1780017702218,33.58,73552.3,0.0,-0.9749,3e-05,3.40639]
[1780017702319,33.58,73551.78,0.0,-0.97491,3e-05,3.4052]
[1780017705230,33.59,73548.85,0.0,-0.97498,3e-05,3.39689]
[1780017708251,33.59,73545.75,0.0,-0.97506,3e-05,3.38806]
[1780017709258,33.59,73542.75,0.0,-0.97514,3e-05,3.37836]
[1780017710295,33.59,73542.75,0.0,-0.97514,3e-05,3.37836]
[1780017710474,33.59,73542.75,0.0,-0.97514,3e-05,3.37836]
[1780017711273,33.6,73536.25,0.0,-0.97532,3e-05,3.35735]
[1780017712280,33.6,73528.82,0.0,-0.97554,3e-05,3.33264]
[1780017713287,33.6,73529.01,0.0,-0.97552,3e-05,3.33402]
[1780017714411,33.6,73529.01,0.0,-0.97552,3e-05,3.33402]
[1780017714467,33.6,73529.01,0.0,-0.97552,3e-05,3.33402]
[1780017714473,33.6,73527.18,0.0,-0.97557,3e-05,3.32851]
[1780017715443,33.6,73527.18,0.0,-0.97557,3e-05,3.32851]
[1780017715470,33.6,73527.18,0.0,-0.97557,3e-05,3.32851]
[1780017721342,33.61,73528.41,0.0,-0.97549,3e-05,3.33781]
[1780017722067,33.61,73528.41,0.0,-0.97549,3e-05,3.33781]
[1780017722217,33.61,73528.41,0.0,-0.97549,3e-05,3.33781]
[1780017722350,33.62,73527.94,0.0,-0.9755,3e-05,3.33692]
[1780017723811,33.62,73528.23,0.0,-0.97548,3e-05,3.33863]
[1780017723969,33.62,73528.23,0.0,-0.97548,3e-05,3.33863]
[1780017729438,33.63,73526.51,0.0,-0.9755,3e-05,3.33633]
[1780017729469,33.63,73526.51,0.0,-0.9755,3e-05,3.33633]
[1780017729540,33.63,73526.55,0.0,-0.9755,3e-05,3.33719]
[1780017730406,33.63,73522.46,0.0,-0.97561,3e-05,3.32398]
[1780017731842,33.65,73520.49,0.0,-0.9756,3e-05,3.3246]
[1780017731970,33.65,73520.49,0.0,-0.9756,3e-05,3.3246]
[1780017735216,33.67,73521.34,0.0,-0.9755,3e-05,3.33625]
[1780017735470,33.67,73521.34,0.0,-0.9755,3e-05,3.33625]
[1780017735482,33.67,73521.68,0.0,-0.97549,3e-05,3.33812]
[1780017737455,33.68,73519.14,0.0,-0.97555,3e-05,3.3309]
[1780017738462,33.68,73521.84,0.0,-0.97546,3e-05,3.34082]
[1780017739469,33.68,73524.36,0.0,-0.97538,3e-05,3.35012]
[1780017739900,33.68,73524.36,0.0,-0.97538,3e-05,3.35012]
[1780017739971,33.68,73524.36,0.0,-0.97538,3e-05,3.35012]
[1780017740476,33.68,73530.82,0.0,-0.97518,3e-05,3.37293]
[1780017741483,33.68,73534.48,0.0,-0.97507,3e-05,3.38616]
[1780017743396,33.69,73535.39,0.0,-0.97504,3e-05,3.38992]
[1780017743467,33.69,73535.39,0.0,-0.97504,3e-05,3.38992]
[1780017743619,33.69,73535.39,0.0,-0.97504,3e-05,3.38992]
[1780017743659,33.69,73535.63,0.0,-0.97502,3e-05,3.39138]
[1780017743728,33.69,73535.63,0.0,-0.97502,3e-05,3.39138]
[1780017749542,33.7,73533.09,0.0,-0.97507,3e-05,3.38635]
[1780017750285,33.7,73533.09,0.0,-0.97507,3e-05,3.38635]
[1780017750467,33.7,73533.09,0.0,-0.97507,3e-05,3.38635]
[1780017750547,33.7,73533.83,0.0,-0.97504,3e-05,3.38952]
[1780017752017,33.7,73534.51,0.0,-0.97503,3e-05,3.38996]
[1780017752220,33.7,73534.51,0.0,-0.97503,3e-05,3.38996]
[1780017757596,33.71,73533.25,0.0,-0.97504,3e-05,3.38934]
[1780017758075,33.71,73533.25,0.0,-0.97504,3e-05,3.38934]
[1780017758217,33.71,73533.25,0.0,-0.97504,3e-05,3.38934]
[1780017758603,33.71,73537.99,0.0,-0.97489,3e-05,3.4063]
[1780017759610,33.71,73541.14,0.0,-0.97479,3e-05,3.41778]
[1780017760670,33.71,73541.14,0.0,-0.97479,3e-05,3.41778]
[1780017760724,33.71,73540.84,0.0,-0.97479,3e-05,3.41731]
[1780017763638,33.72,73544.68,0.0,-0.97466,3e-05,3.43232]
[1780017766659,33.72,73540.74,0.0,-0.97477,3e-05,3.42028]
[1780017766816,33.72,73540.74,0.0,-0.97477,3e-05,3.42028]
[1780017766967,33.72,73540.74,0.0,-0.97477,3e-05,3.42028]
[1780017767666,33.72,73540.65,0.0,-0.97476,3e-05,3.42053]
[1780017768989,33.73,73539.02,0.0,-0.97481,3e-05,3.41544]
[1780017769218,33.73,73539.02,0.0,-0.97481,3e-05,3.41544]
[1780017774181,33.73,73537.87,0.0,-0.97482,3e-05,3.41429]
[1780017774220,33.73,73537.87,0.0,-0.97482,3e-05,3.41429]
[1780017774715,33.73,73538.71,0.0,-0.97479,3e-05,3.41776]
[1780017775340,33.73,73538.71,0.0,-0.97479,3e-05,3.41776]
[1780017775471,33.73,73538.71,0.0,-0.97479,3e-05,3.41776]
[1780017776729,33.74,73535.87,0.0,-0.97486,3e-05,3.40905]
[1780017781527,33.74,73535.42,0.0,-0.97486,3e-05,3.40918]
[1780017781724,33.74,73535.42,0.0,-0.97486,3e-05,3.40918]
[1780017781554,33.74,73533.42,0.0,-0.97491,3e-05,3.40341]
[1780017786799,33.75,73532.39,0.0,-0.97492,3e-05,3.40275]
[1780017791720,33.76,73532.54,0.0,-0.9749,3e-05,3.40499]
[1780017791967,33.76,73532.76,0.0,-0.97488,3e-05,3.4069]
[1780017792018,33.76,73534.78,0.0,-0.97482,3e-05,3.41388]
[1780017793936,33.76,73534.46,0.0,-0.97483,3e-05,3.41334]
[1780017793972,33.76,73534.46,0.0,-0.97483,3e-05,3.41334]
[1780017798759,33.77,73532.79,0.0,-0.97485,3e-05,3.41098]
[1780017798967,33.77,73532.79,0.0,-0.97485,3e-05,3.41098]
[1780017798990,33.77,73533.22,0.0,-0.97483,3e-05,3.41247]
[1780017803099,33.77,73531.88,0.0,-0.97486,3e-05,3.40956]
[1780017803227,33.77,73531.88,0.0,-0.97486,3e-05,3.40956]
[1780017808953,33.78,73532.08,0.0,-0.97482,3e-05,3.41432]
[1780017812157,33.79,73533.19,0.0,-0.97477,3e-05,3.4193]
[1780017812218,33.79,73533.19,0.0,-0.97477,3e-05,3.4193]
[1780017815765,33.79,73533.19,0.0,-0.97478,3e-05,3.41789]
[1780017815967,33.79,73534.89,0.0,-0.97472,3e-05,3.4249]
[1780017816004,33.79,73535.13,0.0,-0.97471,3e-05,3.42628]
[1780017816913,33.79,73535.13,0.0,-0.97471,3e-05,3.42628]
[1780017816975,33.79,73535.13,0.0,-0.97471,3e-05,3.42628]
[1780017821458,33.8,73535.14,0.0,-0.97469,3e-05,3.42853]
[1780017821468,33.8,73535.14,0.0,-0.97469,3e-05,3.42853]
[1780017821639,33.8,73535.14,0.0,-0.97469,3e-05,3.42853]
[1780017821720,33.8,73535.14,0.0,-0.97469,3e-05,3.42853]
[1780017821740,33.8,73535.26,0.0,-0.97467,3e-05,3.43005]
[1780017827079,33.81,73536.3,0.0,-0.97462,3e-05,3.43636]
[1780017829093,33.81,73533.05,0.0,-0.97471,3e-05,3.42618]
[1780017831189,33.81,73532.06,0.0,-0.97473,3e-05,3.42328]
[1780017831217,33.81,73532.06,0.0,-0.97473,3e-05,3.42328]
[1780017837149,33.82,73529.73,0.0,-0.97477,3e-05,3.41914]
[1780017842184,33.83,73529.89,0.0,-0.97474,3e-05,3.42251]
[1780017845507,33.83,73530.75,0.0,-0.9747,3e-05,3.42661]
[1780017845726,33.83,73530.75,0.0,-0.9747,3e-05,3.42661]
[1780017846714,33.84,73530.98,0.0,-0.97469,3e-05,3.42852]
[1780017846969,33.84,73531.69,0.0,-0.97466,3e-05,3.43098]
[1780017847218,33.84,73531.57,0.0,-0.97466,3e-05,3.43111]
[1780017850974,33.84,73530.39,0.0,-0.97468,3e-05,3.42867]
[1780017851220,33.84,73530.39,0.0,-0.97468,3e-05,3.42867]
[1780017856283,33.85,73534.13,0.0,-0.97454,3e-05,3.44536]
[1780017859084,33.85,73536.09,0.0,-0.97447,3e-05,3.45268]
[1780017859217,33.85,73536.09,0.0,-0.97447,3e-05,3.45268]
[1780017861317,33.86,73543.8,0.0,-0.97423,3e-05,3.48107]
[1780017862324,33.86,73539.39,0.0,-0.97435,3e-05,3.46661]
[1780017863494,33.86,73539.39,0.0,-0.97435,3e-05,3.46661]
[1780017863721,33.86,73539.39,0.0,-0.97435,3e-05,3.46661]
[1780017863795,33.86,73534.44,0.0,-0.9745,3e-05,3.44987]
[1780017864385,33.86,73534.44,0.0,-0.9745,3e-05,3.44987]
[1780017864468,33.86,73534.44,0.0,-0.9745,3e-05,3.44987]
[1780017864568,33.86,73533.2,0.0,-0.97453,3e-05,3.44608]
[1780017868523,33.87,73535.22,0.0,-0.97446,3e-05,3.45463]
[1780017868722,33.87,73535.22,0.0,-0.97446,3e-05,3.45463]
[1780017875416,33.88,73537.58,0.0,-0.97437,3e-05,3.46417]
[1780017877531,33.88,73537.48,0.0,-0.97437,3e-05,3.4643]
[1780017877722,33.88,73537.48,0.0,-0.97437,3e-05,3.4643]
[1780017878813,33.88,73537.58,0.0,-0.97436,3e-05,3.46512]
[1780017878967,33.88,73537.58,0.0,-0.97436,3e-05,3.46512]
[1780017879445,33.88,73537.54,0.0,-0.97435,3e-05,3.46592]
[1780017883473,33.88,73528.38,0.0,-0.97461,3e-05,3.43603]
[1780017884877,33.89,73525.53,0.0,-0.9747,3e-05,3.42669]
[1780017884967,33.89,73525.53,0.0,-0.9747,3e-05,3.42669]
[1780017886494,33.89,73520.58,0.0,-0.97483,3e-05,3.41068]
[1780017887505,33.89,73520.58,0.0,-0.97483,3e-05,3.41068]
[1780017887722,33.89,73520.58,0.0,-0.97483,3e-05,3.41068]
[1780017887823,33.89,73519.55,0.0,-0.97487,3e-05,3.40649]
[1780017893543,33.9,73515.42,0.0,-0.97496,3e-05,3.39568]
[1780017897571,33.9,73518.73,0.0,-0.97485,3e-05,3.40934]
[1780017898128,33.9,73518.73,0.0,-0.97485,3e-05,3.40934]
[1780017898219,33.9,73518.73,0.0,-0.97485,3e-05,3.40934]
[1780017900591,33.91,73513.45,0.0,-0.97499,3e-05,3.39288]
[1780017902626,33.91,73514.29,0.0,-0.97496,3e-05,3.39634]
[1780017902720,33.91,73514.29,0.0,-0.97496,3e-05,3.39634]
[1780017902820,33.91,73514.39,0.0,-0.97495,3e-05,3.39726]
[1780017904603,33.91,73515.46,0.0,-0.97491,3e-05,3.4015]
[1780017904726,33.91,73515.46,0.0,-0.97491,3e-05,3.4015]
[1780017908649,33.92,73520.66,0.0,-0.97473,3e-05,3.42222]
[1780017910663,33.92,73527.19,0.0,-0.97453,3e-05,3.44584]
[1780017911015,33.92,73527.19,0.0,-0.97453,3e-05,3.44584]
[1780017911221,33.92,73527.19,0.0,-0.97453,3e-05,3.44584]
[1780017915722,33.93,73529.01,0.0,-0.97446,3e-05,3.45406]
[1780017915975,33.93,73529.42,0.0,-0.97444,3e-05,3.45597]
[1780017917639,33.93,73527.66,0.0,-0.97449,3e-05,3.45034]
[1780017917721,33.93,73527.66,0.0,-0.97449,3e-05,3.45034]
[1780017917738,33.93,73527.06,0.0,-0.9745,3e-05,3.44875]
[1780017919726,33.93,73530.27,0.0,-0.9744,3e-05,3.46085]
[1780017924761,33.94,73532.06,0.0,-0.97432,3e-05,3.46943]
[1780017925768,33.94,73535.98,0.0,-0.9742,3e-05,3.48355]
[1780017925917,33.94,73535.98,0.0,-0.9742,3e-05,3.48355]
[1780017925972,33.94,73535.98,0.0,-0.9742,3e-05,3.48355]
[1780017927782,33.94,73539.66,0.0,-0.97408,3e-05,3.49728]
[1780017930093,33.94,73541.28,0.0,-0.97402,3e-05,3.50379]
[1780017930226,33.94,73541.28,0.0,-0.97402,3e-05,3.50379]
[1780017932817,33.95,73543.6,0.0,-0.97396,3e-05,3.51053]
[1780017933664,33.95,73543.6,0.0,-0.97396,3e-05,3.51053]
[1780017933720,33.95,73543.6,0.0,-0.97396,3e-05,3.51053]
[1780017933824,33.95,73543.14,0.0,-0.97397,3e-05,3.50931]
[1780017935065,33.95,73542.26,0.0,-0.97399,3e-05,3.50661]
[1780017935219,33.95,73542.26,0.0,-0.97399,3e-05,3.50661]
[1780017940783,33.95,73541.34,0.0,-0.974,3e-05,3.50538]
[1780017940873,33.95,73535.15,0.0,-0.97419,3e-05,3.48413]
[1780017940969,33.95,73535.15,0.0,-0.97419,3e-05,3.48413]
[1780017942842,33.96,73533.93,0.0,-0.97422,3e-05,3.48031]
[1780017942887,33.96,73533.84,0.0,-0.97422,3e-05,3.48043]
[1780017942968,33.96,73533.84,0.0,-0.97422,3e-05,3.48043]
[1780017946761,33.96,73532.67,0.0,-0.97425,3e-05,3.47722]
[1780017946968,33.96,73531.81,0.0,-0.97427,3e-05,3.47511]
[1780017949884,33.96,73531.0,0.0,-0.97429,3e-05,3.47273]
[1780017949970,33.96,73529.66,0.0,-0.97432,3e-05,3.46852]
[1780017949985,33.96,73530.69,0.0,-0.97429,3e-05,3.47255]
[1780017954609,33.97,73530.2,0.0,-0.97429,3e-05,3.47219]
[1780017954731,33.97,73530.2,0.0,-0.97429,3e-05,3.47219]
[1780017957903,33.97,73530.44,0.0,-0.97427,3e-05,3.47437]
[1780017956987,33.97,73526.49,0.0,-0.97439,3e-05,3.46109]
[1780017957967,33.97,73526.49,0.0,-0.97439,3e-05,3.46109]
[1780017960121,33.97,73525.73,0.0,-0.9744,3e-05,3.4594]
[1780017960220,33.97,73525.73,0.0,-0.9744,3e-05,3.4594]
[1780017960318,33.98,73526.05,0.0,-0.97439,3e-05,3.46098]
[1780017962045,33.98,73525.44,0.0,-0.9744,3e-05,3.45933]
[1780017962217,33.98,73525.44,0.0,-0.9744,3e-05,3.45933]
[1780017964044,33.98,73521.68,0.0,-0.9745,3e-05,3.44774]
[1780017966059,33.98,73531.64,0.0,-0.97419,3e-05,3.48329]
[1780017967065,33.98,73535.18,0.0,-0.97408,3e-05,3.49607]
[1780017968527,33.98,73535.18,0.0,-0.97408,3e-05,3.49607]
[1780017968720,33.98,73535.18,0.0,-0.97408,3e-05,3.49607]
[1780017968820,33.99,73537.38,0.0,-0.97401,3e-05,3.50455]
[1780017975122,33.99,73539.45,0.0,-0.97392,3e-05,3.51409]
[1780017980282,34.0,73541.24,0.0,-0.97385,3e-05,3.52188]
[1780017983372,34.0,73544.62,0.0,-0.97374,3e-05,3.53483]
[1780017983471,34.0,73544.62,0.0,-0.97374,3e-05,3.53483]
[1780017983724,34.0,73544.62,0.0,-0.97374,3e-05,3.53483]
[1780017983795,34.0,73539.1,0.0,-0.9739,3e-05,3.51615]
[1780017989220,34.01,73536.89,0.0,-0.97396,3e-05,3.51035]
[1780017994506,34.01,73536.3,0.0,-0.97398,3e-05,3.50723]
[1780017994726,34.01,73536.3,0.0,-0.97398,3e-05,3.50723]
[1780017994794,34.01,73536.3,0.0,-0.97398,3e-05,3.50723]
[1780017994896,34.01,73536.6,0.0,-0.97396,3e-05,3.50906]
[1780017994967,34.01,73536.6,0.0,-0.97396,3e-05,3.50906]
[1780017999290,34.01,73526.35,0.0,-0.97426,3e-05,3.47484]
[1780018000894,34.01,73526.35,0.0,-0.97426,3e-05,3.47484]
[1780018000915,34.02,73519.84,0.0,-0.97445,3e-05,3.4531]
[1780018000973,34.02,73519.84,0.0,-0.97445,3e-05,3.4531]
[1780018001362,34.02,73519.84,0.0,-0.97445,3e-05,3.4531]
[1780018001468,34.02,73519.84,0.0,-0.97445,3e-05,3.4531]
[1780018006670,34.02,73518.17,0.0,-0.97448,3e-05,3.44925]
[1780018006728,34.02,73518.17,0.0,-0.97448,3e-05,3.44925]
[1780018006795,34.02,73517.55,0.0,-0.97449,3e-05,3.44808]
[1780018009882,34.03,73514.54,0.0,-0.97458,3e-05,3.43818]
[1780018009968,34.03,73515.86,0.0,-0.97454,3e-05,3.44324]
[1780018013940,34.03,73516.1,0.0,-0.97452,3e-05,3.44556]
[1780018013970,34.03,73515.71,0.0,-0.97452,3e-05,3.44471]
[1780018014493,34.03,73515.71,0.0,-0.97452,3e-05,3.44471]
[1780018014723,34.03,73515.71,0.0,-0.97452,3e-05,3.44471]
[1780018014822,34.03,73515.07,0.0,-0.97453,3e-05,3.44349]
[1780018020442,34.04,73514.96,0.0,-0.97451,3e-05,3.44609]
[1780018024658,34.05,73512.26,0.0,-0.97458,3e-05,3.43827]
[1780018024720,34.05,73512.26,0.0,-0.97458,3e-05,3.43827]
[1780018024818,34.05,73512.26,0.0,-0.97458,3e-05,3.43827]
[1780018024967,34.05,73512.26,0.0,-0.97458,3e-05,3.43827]
[1780018024920,34.05,73512.13,0.0,-0.97458,3e-05,3.43833]
[1780018030864,34.05,73512.33,0.0,-0.97455,3e-05,3.44157]
[1780018030969,34.05,73512.33,0.0,-0.97455,3e-05,3.44157]
[1780018030894,34.06,73512.03,0.0,-0.97455,3e-05,3.44104]
[1780018031059,34.06,73512.03,0.0,-0.97455,3e-05,3.44104]
[1780018031218,34.06,73512.03,0.0,-0.97455,3e-05,3.44104]
[1780018036211,34.06,73513.26,0.0,-0.97449,3e-05,3.44777]
[1780018036219,34.06,73513.26,0.0,-0.97449,3e-05,3.44777]
[1780018036290,34.06,73513.26,0.0,-0.97449,3e-05,3.44777]
[1780018036468,34.06,73513.26,0.0,-0.97449,3e-05,3.44777]
[1780018036554,34.06,73513.18,0.0,-0.97449,3e-05,3.44799]
[1780018041589,34.07,73513.34,0.0,-0.97447,3e-05,3.45098]
[1780018043435,34.07,73513.23,0.0,-0.97447,3e-05,3.45108]
[1780018043474,34.07,73513.23,0.0,-0.97447,3e-05,3.45108]
[1780018043490,34.07,73513.23,0.0,-0.97447,3e-05,3.45108]
[1780018043720,34.07,73513.23,0.0,-0.97447,3e-05,3.45108]
[1780018043761,34.07,73513.2,0.0,-0.97446,3e-05,3.45147]
[1780018049647,34.08,73512.71,0.0,-0.97445,3e-05,3.45268]
[1780018050013,34.08,73512.71,0.0,-0.97445,3e-05,3.45268]
[1780018050217,34.08,73512.71,0.0,-0.97445,3e-05,3.45268]
[1780018050523,34.08,73512.71,0.0,-0.97445,3e-05,3.45268]
[1780018050720,34.08,73512.71,0.0,-0.97445,3e-05,3.45268]
[1780018050790,34.08,73513.62,0.0,-0.97442,3e-05,3.4563]
[1780018056696,34.09,73512.94,0.0,-0.97443,3e-05,3.45427]
[1780018058565,34.09,73511.29,0.0,-0.97448,3e-05,3.44906]
[1780018058727,34.09,73511.29,0.0,-0.97448,3e-05,3.44906]
[1780018058808,34.09,73511.29,0.0,-0.97448,3e-05,3.44906]
[1780018058969,34.09,73511.29,0.0,-0.97448,3e-05,3.44906]
[1780018059010,34.09,73509.96,0.0,-0.97451,3e-05,3.44496]
[1780018063740,34.09,73512.28,0.0,-0.97443,3e-05,3.4549]
[1780018063813,34.09,73512.28,0.0,-0.97443,3e-05,3.4549]
[1780018063968,34.09,73512.28,0.0,-0.97443,3e-05,3.4549]
[1780018063980,34.1,73510.82,0.0,-0.97447,3e-05,3.45034]
[1780018068461,34.1,73511.65,0.0,-0.97442,3e-05,3.4551]
[1780018068468,34.1,73511.65,0.0,-0.97442,3e-05,3.4551]
[1780018068506,34.1,73511.65,0.0,-0.97442,3e-05,3.4551]
[1780018068729,34.1,73511.65,0.0,-0.97442,3e-05,3.4551]
[1780018068781,34.1,73510.9,0.0,-0.97444,3e-05,3.45298]
[1780018073819,34.11,73508.96,0.0,-0.97448,3e-05,3.44866]
[1780018076862,34.11,73507.67,0.0,-0.97451,3e-05,3.44516]
[1780018076968,34.11,73507.67,0.0,-0.97451,3e-05,3.44516]
[1780018076963,34.11,73507.87,0.0,-0.9745,3e-05,3.44633]
[1780018077179,34.11,73507.87,0.0,-0.9745,3e-05,3.44633]
[1780018077237,34.11,73507.87,0.0,-0.9745,3e-05,3.44633]
[1780018077847,34.11,73507.78,0.0,-0.9745,3e-05,3.4465]
[1780018080870,34.12,73502.56,0.0,-0.97464,3e-05,3.42997]
[1780018084763,34.12,73501.69,0.0,-0.97466,3e-05,3.42849]
[1780018084968,34.12,73501.69,0.0,-0.97466,3e-05,3.42849]
[1780018084987,34.12,73501.69,0.0,-0.97466,3e-05,3.42849]
[1780018084969,34.12,73501.97,0.0,-0.97464,3e-05,3.42995]
[1780018085218,34.12,73501.97,0.0,-0.97464,3e-05,3.42995]
[1780018087920,34.13,73496.49,0.0,-0.97479,3e-05,3.4127]
[1780018089934,34.13,73485.25,0.0,-0.97512,3e-05,3.37547]
[1780018090941,34.13,73479.41,0.0,-0.97528,3e-05,3.35628]
[1780018093964,34.13,73482.27,0.0,-0.97518,3e-05,3.36779]
[1780018096986,34.14,73487.07,0.0,-0.97503,3e-05,3.38584]
[1780018097992,34.14,73504.63,0.0,-0.9745,3e-05,3.44648]
[1780018098999,34.14,73512.39,0.0,-0.97426,3e-05,3.47375]
[1780018100011,34.14,73516.65,0.0,-0.97413,3e-05,3.48894]
[1780018103027,34.15,73519.51,0.0,-0.97403,3e-05,3.50005]
[1780018104035,34.15,73525.12,0.0,-0.97386,3e-05,3.52]
[1780018105042,34.15,73530.9,0.0,-0.97367,3e-05,3.54058]
[1780018110079,34.15,73530.92,0.0,-0.97366,3e-05,3.54218]
[1780018112092,34.15,73526.32,0.0,-0.97381,3e-05,3.52409]
[1780018116068,34.16,73524.14,0.0,-0.97388,3e-05,3.51715]
[1780018116219,34.16,73524.54,0.0,-0.97386,3e-05,3.5189]
[1780018116322,34.16,73524.54,0.0,-0.97386,3e-05,3.5189]
[1780018116468,34.16,73524.54,0.0,-0.97386,3e-05,3.5189]
[1780018116564,34.16,73525.25,0.0,-0.97383,3e-05,3.52208]
[1780018122067,34.16,73526.7,0.0,-0.97378,3e-05,3.52818]
[1780018122217,34.16,73527.65,0.0,-0.97375,3e-05,3.53185]
[1780018122247,34.16,73527.65,0.0,-0.97375,3e-05,3.53185]
[1780018122467,34.16,73527.65,0.0,-0.97375,3e-05,3.53185]
[1780018122564,34.16,73528.53,0.0,-0.97371,3e-05,3.5356]
[1780018128212,34.17,73530.0,0.0,-0.97365,3e-05,3.54238]
[1780018130868,34.17,73531.42,0.0,-0.97361,3e-05,3.54769]
[1780018130967,34.17,73531.42,0.0,-0.97361,3e-05,3.54769]
[1780018130969,34.17,73532.62,0.0,-0.97356,3e-05,3.55253]
[1780018131846,34.17,73532.62,0.0,-0.97356,3e-05,3.55253]
[1780018131969,34.17,73532.62,0.0,-0.97356,3e-05,3.55253]
[1780018133742,34.17,73535.55,0.0,-0.97347,3e-05,3.56315]
[1780018133843,34.17,73535.95,0.0,-0.97345,3e-05,3.56513]
[1780018138984,34.17,73537.31,0.0,-0.9734,3e-05,3.57077]
[1780018139069,34.18,73536.11,0.0,-0.97344,3e-05,3.5671]
[1780018139111,34.18,73536.11,0.0,-0.97344,3e-05,3.5671]
[1780018139219,34.18,73536.11,0.0,-0.97344,3e-05,3.5671]
[1780018139292,34.18,73536.19,0.0,-0.97343,3e-05,3.56738]
[1780018141308,34.18,73532.57,0.0,-0.97354,3e-05,3.55519]
[1780018142629,34.18,73532.57,0.0,-0.97354,3e-05,3.55519]
[1780018142720,34.18,73532.57,0.0,-0.97354,3e-05,3.55519]
[1780018148357,34.18,73531.39,0.0,-0.97356,3e-05,3.55321]
[1780018152123,34.18,73529.69,0.0,-0.9736,3e-05,3.54818]
[1780018152218,34.18,73529.69,0.0,-0.9736,3e-05,3.54818]
[1780018152677,34.18,73529.69,0.0,-0.9736,3e-05,3.54818]
[1780018152720,34.18,73529.69,0.0,-0.9736,3e-05,3.54818]
[1780018152724,34.19,73530.52,0.0,-0.97357,3e-05,3.55173]
[1780018159434,34.19,73521.78,0.0,-0.97382,3e-05,3.523]
[1780018160441,34.19,73517.6,0.0,-0.97395,3e-05,3.50874]
[1780018161171,34.19,73517.6,0.0,-0.97395,3e-05,3.50874]
[1780018161224,34.19,73517.6,0.0,-0.97395,3e-05,3.50874]
[1780018161471,34.19,73517.6,0.0,-0.97395,3e-05,3.50874]
[1780018161720,34.19,73517.6,0.0,-0.97395,3e-05,3.50874]
[1780018161810,34.19,73516.9,0.0,-0.97396,3e-05,3.50705]
[1780018168059,34.2,73516.86,0.0,-0.97395,3e-05,3.50846]
[1780018168220,34.2,73516.9,0.0,-0.97394,3e-05,3.50898]
[1780018173430,34.2,73515.5,0.0,-0.97399,3e-05,3.50341]
[1780018173468,34.2,73515.5,0.0,-0.97399,3e-05,3.50341]
[1780018173532,34.2,73515.94,0.0,-0.97397,3e-05,3.50532]
[1780018175565,34.2,73515.94,0.0,-0.97397,3e-05,3.50532]
[1780018175720,34.2,73515.94,0.0,-0.97397,3e-05,3.50532]
[1780018180582,34.21,73505.77,0.0,-0.97426,3e-05,3.4727]
[1780018181934,34.21,73505.77,0.0,-0.97426,3e-05,3.4727]
[1780018181971,34.21,73505.77,0.0,-0.97426,3e-05,3.4727]
[1780018182082,34.21,73501.8,0.0,-0.97437,3e-05,3.45979]
[1780018182694,34.21,73501.8,0.0,-0.97437,3e-05,3.45979]
[1780018182721,34.21,73501.8,0.0,-0.97437,3e-05,3.45979]
[1780018188638,34.22,73502.95,0.0,-0.97431,3e-05,3.46683]
[1780018193672,34.23,73502.86,0.0,-0.97429,3e-05,3.46865]
[1780018195687,34.23,73506.87,0.0,-0.97416,3e-05,3.48336]
[1780018198372,34.23,73504.93,0.0,-0.97421,3e-05,3.47743]
[1780018198467,34.23,73504.93,0.0,-0.97421,3e-05,3.47743]
[1780018198939,34.23,73504.93,0.0,-0.97421,3e-05,3.47743]
[1780018198969,34.23,73504.93,0.0,-0.97421,3e-05,3.47743]
[1780018199035,34.23,73505.64,0.0,-0.97419,3e-05,3.48029]
[1780018201733,34.23,73498.68,0.0,-0.97439,3e-05,3.45745]
[1780018202328,34.23,73498.68,0.0,-0.97439,3e-05,3.45745]
[1780018202500,34.23,73498.68,0.0,-0.97439,3e-05,3.45745]
[1780018202740,34.24,73493.29,0.0,-0.97455,3e-05,3.43936]
[1780018203747,34.24,73488.88,0.0,-0.97467,3e-05,3.42471]
[1780018204556,34.24,73488.88,0.0,-0.97467,3e-05,3.42471]
[1780018204724,34.24,73488.88,0.0,-0.97467,3e-05,3.42471]
[1780018204754,34.24,73487.41,0.0,-0.97471,3e-05,3.42018]
[1780018205761,34.24,73484.86,0.0,-0.97479,3e-05,3.41197]
[1780018206768,34.24,73476.1,0.0,-0.97504,3e-05,3.3827]
[1780018207775,34.24,73476.07,0.0,-0.97504,3e-05,3.38315]
[1780018212810,34.25,73475.38,0.0,-0.97503,3e-05,3.3836]
[1780018213349,34.25,73475.38,0.0,-0.97503,3e-05,3.3836]
[1780018213468,34.25,73475.38,0.0,-0.97503,3e-05,3.3836]
[1780018218852,34.26,73475.4,0.0,-0.975,3e-05,3.38704]
[1780018222561,34.26,73475.31,0.0,-0.97499,3e-05,3.3884]
[1780018222717,34.26,73475.31,0.0,-0.97499,3e-05,3.3884]
[1780018222880,34.26,73476.68,0.0,-0.97494,3e-05,3.3936]
[1780018223536,34.26,73476.68,0.0,-0.97494,3e-05,3.3936]
[1780018223722,34.26,73476.68,0.0,-0.97494,3e-05,3.3936]
[1780018226908,34.27,73473.78,0.0,-0.97501,3e-05,3.38597]
[1780018231944,34.28,73473.45,0.0,-0.97501,3e-05,3.38509]
[1780018233972,34.28,73473.26,0.0,-0.97501,3e-05,3.38501]
[1780018233987,34.28,73472.63,0.0,-0.97503,3e-05,3.38344]
[1780018234220,34.28,73472.63,0.0,-0.97503,3e-05,3.38344]
[1780018234457,34.28,73472.63,0.0,-0.97503,3e-05,3.38344]
[1780018234468,34.28,73472.63,0.0,-0.97503,3e-05,3.38344]
[1780018234968,34.28,73472.42,0.0,-0.97503,3e-05,3.38329]
[1780018235973,34.28,73469.94,0.0,-0.9751,3e-05,3.37491]
[1780018236984,34.28,73464.09,0.0,-0.97527,3e-05,3.35574]
[1780018238168,34.28,73464.09,0.0,-0.97527,3e-05,3.35574]
[1780018237990,34.29,73460.75,0.0,-0.97535,3e-05,3.34569]
[1780018238218,34.29,73460.75,0.0,-0.97535,3e-05,3.34569]
[1780018238997,34.29,73460.29,0.0,-0.97536,3e-05,3.34477]
[1780018240008,34.29,73471.83,0.0,-0.97502,3e-05,3.38429]
[1780018240803,34.29,73471.83,0.0,-0.97502,3e-05,3.38429]
[1780018240969,34.29,73471.83,0.0,-0.97502,3e-05,3.38429]
[1780018241013,34.29,73472.86,0.0,-0.97498,3e-05,3.38833]
[1780018242020,34.29,73478.32,0.0,-0.97482,3e-05,3.40742]
[1780018243027,34.29,73486.78,0.0,-0.97456,3e-05,3.43681]
[1780018243741,34.29,73486.78,0.0,-0.97456,3e-05,3.43681]
[1780018243968,34.29,73486.78,0.0,-0.97456,3e-05,3.43681]
[1780018244034,34.29,73486.22,0.0,-0.97457,3e-05,3.43536]
[1780018244215,34.29,73486.22,0.0,-0.97457,3e-05,3.43536]
[1780018244470,34.29,73486.22,0.0,-0.97457,3e-05,3.43536]
[1780018248062,34.3,73489.69,0.0,-0.97445,3e-05,3.44915]
[1780018249069,34.3,73487.01,0.0,-0.97453,3e-05,3.44041]
[1780018250076,34.3,73484.82,0.0,-0.97459,3e-05,3.43338]
[1780018253469,34.31,73485.39,0.0,-0.97456,3e-05,3.43675]
[1780018253725,34.31,73485.39,0.0,-0.97456,3e-05,3.43675]
[1780018254104,34.31,73486.9,0.0,-0.97451,3e-05,3.44239]
[1780018254558,34.31,73486.9,0.0,-0.97451,3e-05,3.44239]
[1780018254720,34.31,73486.9,0.0,-0.97451,3e-05,3.44239]
[1780018258599,34.31,73485.44,0.0,-0.97454,3e-05,3.43922]
[1780018258741,34.31,73485.44,0.0,-0.97454,3e-05,3.43922]
[1780018259525,34.31,73487.34,0.0,-0.97448,3e-05,3.44619]
[1780018259719,34.31,73487.34,0.0,-0.97448,3e-05,3.44619]
[1780018260147,34.31,73488.14,0.0,-0.97445,3e-05,3.44938]
[1780018261158,34.32,73484.84,0.0,-0.97455,3e-05,3.43851]
[1780018262165,34.32,73474.68,0.0,-0.97484,3e-05,3.40432]
[1780018263172,34.32,73472.34,0.0,-0.97491,3e-05,3.3969]
[1780018263845,34.32,73472.34,0.0,-0.97491,3e-05,3.3969]
[1780018263973,34.32,73472.34,0.0,-0.97491,3e-05,3.3969]
[1780018267163,34.32,73471.87,0.0,-0.97491,3e-05,3.39688]
[1780018267217,34.32,73471.87,0.0,-0.97491,3e-05,3.39688]
[1780018273243,34.33,73467.66,0.0,-0.975,3e-05,3.38627]
[1780018274250,34.33,73465.12,0.0,-0.97507,3e-05,3.37822]
[1780018275456,34.33,73465.12,0.0,-0.97507,3e-05,3.37822]
[1780018275467,34.33,73465.12,0.0,-0.97507,3e-05,3.37822]
[1780018275905,34.34,73463.38,0.0,-0.97511,3e-05,3.37346]
[1780018277317,34.34,73464.28,0.0,-0.97508,3e-05,3.3765]
[1780018277468,34.34,73464.28,0.0,-0.97508,3e-05,3.3765]
[1780018283315,34.35,73463.47,0.0,-0.97507,3e-05,3.37762]
[1780018287883,34.35,73463.99,0.0,-0.97504,3e-05,3.38102]
[1780018288349,34.35,73462.06,0.0,-0.97509,3e-05,3.37558]
[1780018289356,34.35,73452.11,0.0,-0.97538,3e-05,3.34269]
[1780018290369,34.36,73450.47,0.0,-0.97542,3e-05,3.3378]
[1780018291376,34.36,73458.26,0.0,-0.97521,3e-05,3.36202]
[1780018292383,34.36,73458.97,0.0,-0.97518,3e-05,3.36497]
[1780018293922,34.36,73458.97,0.0,-0.97518,3e-05,3.36497]
[1780018293967,34.36,73458.97,0.0,-0.97518,3e-05,3.36497]
[1780018297422,34.37,73452.51,0.0,-0.97534,3e-05,3.34613]
[1780018298428,34.37,73448.56,0.0,-0.97545,3e-05,3.33351]
[1780018299619,34.37,73448.56,0.0,-0.97545,3e-05,3.33351]
[1780018299732,34.37,73448.56,0.0,-0.97545,3e-05,3.33351]
[1780018305476,34.38,73453.5,0.0,-0.97527,3e-05,3.3543]
[1780018306484,34.38,73459.77,0.0,-0.97508,3e-05,3.37597]
[1780018308404,34.38,73460.4,0.0,-0.97506,3e-05,3.37864]
[1780018308467,34.38,73460.4,0.0,-0.97506,3e-05,3.37864]
[1780018310512,34.39,73466.44,0.0,-0.97487,3e-05,3.40068]
[1780018313061,34.39,73467.49,0.0,-0.97483,3e-05,3.40474]
[1780018313219,34.39,73467.49,0.0,-0.97483,3e-05,3.40474]
[1780018313163,34.39,73464.24,0.0,-0.97492,3e-05,3.39474]
[1780018317916,34.39,73463.76,0.0,-0.97492,3e-05,3.39466]
[1780018317968,34.39,73463.76,0.0,-0.97492,3e-05,3.39466]
[1780018320598,34.4,73461.15,0.0,-0.97498,3e-05,3.38788]
[1780018321612,34.4,73456.59,0.0,-0.97511,3e-05,3.37301]
[1780018322614,34.4,73449.76,0.0,-0.9753,3e-05,3.35059]
[1780018323672,34.4,73449.76,0.0,-0.9753,3e-05,3.35059]
[1780018323723,34.4,73449.76,0.0,-0.9753,3e-05,3.35059]
[1780018323725,34.4,73447.15,0.0,-0.97537,3e-05,3.3424]
[1780018325636,34.41,73446.6,0.0,-0.97538,3e-05,3.34173]
[1780018327650,34.41,73443.57,0.0,-0.97546,3e-05,3.33279]
[1780018329493,34.41,73444.05,0.0,-0.97543,3e-05,3.33557]
[1780018329728,34.41,73444.05,0.0,-0.97543,3e-05,3.33557]
[1780018335706,34.42,73444.1,0.0,-0.9754,3e-05,3.33928]
[1780018337720,34.42,73449.89,0.0,-0.97523,3e-05,3.35865]
[1780018338832,34.42,73449.89,0.0,-0.97523,3e-05,3.35865]
[1780018338970,34.42,73449.89,0.0,-0.97523,3e-05,3.35865]
[1780018341748,34.43,73446.63,0.0,-0.97531,3e-05,3.34996]
[1780018344595,34.43,73447.05,0.0,-0.97528,3e-05,3.35249]
[1780018344726,34.43,73447.05,0.0,-0.97528,3e-05,3.35249]
[1780018344769,34.43,73449.4,0.0,-0.97521,3e-05,3.3615]
[1780018347790,34.44,73460.66,0.0,-0.97486,3e-05,3.4011]
[1780018349163,34.44,73460.66,0.0,-0.97486,3e-05,3.4011]
[1780018349218,34.44,73460.66,0.0,-0.97486,3e-05,3.4011]
[1780018349234,34.44,73461.96,0.0,-0.97482,3e-05,3.40598]
[1780018352825,34.44,73459.24,0.0,-0.97491,3e-05,3.39493]
[1780018353994,34.44,73459.24,0.0,-0.97491,3e-05,3.39493]
[1780018354220,34.44,73459.24,0.0,-0.97491,3e-05,3.39493]
[1780018355846,34.45,73452.84,0.0,-0.97509,3e-05,3.37483]
[1780018356853,34.45,73447.95,0.0,-0.97522,3e-05,3.35893]
[1780018358111,34.45,73447.95,0.0,-0.97522,3e-05,3.35893]
[1780018358217,34.45,73447.95,0.0,-0.97522,3e-05,3.35893]
[1780018362985,34.45,73449.83,0.0,-0.97514,3e-05,3.36798]
[1780018363219,34.45,73449.83,0.0,-0.97514,3e-05,3.36798]
[1780018368937,34.46,73447.65,0.0,-0.97518,3e-05,3.36442]
[1780018369930,34.46,73447.65,0.0,-0.97518,3e-05,3.36442]
[1780018369968,34.46,73447.65,0.0,-0.97518,3e-05,3.36442]
[1780018370078,34.46,73445.61,0.0,-0.97523,3e-05,3.35812]
[1780018376993,34.47,73444.6,0.0,-0.97523,3e-05,3.35859]
[1780018377640,34.47,73444.6,0.0,-0.97523,3e-05,3.35859]
[1780018377726,34.47,73444.6,0.0,-0.97523,3e-05,3.35859]
[1780018381177,34.48,73444.87,0.0,-0.9752,3e-05,3.36113]
[1780018381220,34.48,73444.87,0.0,-0.9752,3e-05,3.36113]
[1780018381321,34.48,73450.04,0.0,-0.97505,3e-05,3.37903]
[1780018382036,34.48,73453.04,0.0,-0.97496,3e-05,3.38965]
[1780018386064,34.49,73455.81,0.0,-0.97486,3e-05,3.40095]
[1780018389337,34.49,73455.76,0.0,-0.97485,3e-05,3.40126]
[1780018389468,34.49,73455.66,0.0,-0.97485,3e-05,3.40187]
[1780018394120,34.5,73453.26,0.0,-0.9749,3e-05,3.39613]
[1780018396990,34.5,73453.08,0.0,-0.97489,3e-05,3.3965]
[1780018397218,34.5,73453.08,0.0,-0.97489,3e-05,3.3965]
[1780018398148,34.5,73450.01,0.0,-0.97498,3e-05,3.38712]
[1780018399155,34.5,73448.04,0.0,-0.97503,3e-05,3.38099]
[1780018402176,34.51,73441.43,0.0,-0.97521,3e-05,3.36036]
[1780018403183,34.51,73437.61,0.0,-0.97531,3e-05,3.34813]
[1780018403546,34.51,73437.61,0.0,-0.97531,3e-05,3.34813]
[1780018409225,34.52,73435.6,0.0,-0.97534,3e-05,3.34482]
[1780018411239,34.52,73437.78,0.0,-0.97529,3e-05,3.35071]
[1780018412246,34.52,73443.55,0.0,-0.97511,3e-05,3.37058]
[1780018412565,34.52,73443.55,0.0,-0.97511,3e-05,3.37058]
[1780018413253,34.52,73449.0,0.0,-0.97495,3e-05,3.38942]
[1780018415725,34.53,73450.51,0.0,-0.9749,3e-05,3.39547]
[1780018416274,34.53,73450.61,0.0,-0.97489,3e-05,3.39629]
[1780018421311,34.53,73450.16,0.0,-0.97488,3e-05,3.39718]
[1780018426339,34.54,73449.3,0.0,-0.97489,3e-05,3.39621]
[1780018426345,34.54,73449.38,0.0,-0.97488,3e-05,3.39697]
[1780018426467,34.54,73449.38,0.0,-0.97488,3e-05,3.39697]
[1780018427352,34.54,73450.12,0.0,-0.97486,3e-05,3.39995]
[1780018432387,34.55,73448.6,0.0,-0.97488,3e-05,3.39724]
[1780018437734,34.55,73448.25,0.0,-0.97488,3e-05,3.39798]
[1780018437823,34.55,73449.03,0.0,-0.97485,3e-05,3.4011]
[1780018442606,34.56,73449.25,0.0,-0.97482,3e-05,3.40376]
[1780018445480,34.56,73456.87,0.0,-0.97458,3e-05,3.43142]
[1780018450515,34.57,73457.11,0.0,-0.97456,3e-05,3.43434]
[1780018455550,34.57,73458.41,0.0,-0.9745,3e-05,3.44082]
[1780018457680,34.58,73460.45,0.0,-0.97444,3e-05,3.44816]
[1780018461720,34.58,73460.07,0.0,-0.97443,3e-05,3.44842]
[1780018467330,34.58,73460.3,0.0,-0.97441,3e-05,3.4511]
[1780018467468,34.59,73459.3,0.0,-0.97443,3e-05,3.44846]
[1780018468491,34.59,73459.51,0.0,-0.97443,3e-05,3.44917]
[1780018468724,34.59,73459.51,0.0,-0.97443,3e-05,3.44917]
[1780018468826,34.59,73459.46,0.0,-0.97443,3e-05,3.44938]
[1780018470655,34.59,73475.4,0.0,-0.97394,3e-05,3.50473]
[1780018471663,34.59,73475.69,0.0,-0.97395,3e-05,3.50343]
[1780018474967,34.59,73473.92,0.0,-0.974,3e-05,3.49792]
[1780018475217,34.59,73473.92,0.0,-0.974,3e-05,3.49792]
[1780018480729,34.6,73475.45,0.0,-0.97393,3e-05,3.50526]
[1780018483761,34.6,73483.62,0.0,-0.97368,3e-05,3.53437]
[1780018488795,34.6,73483.93,0.0,-0.97366,3e-05,3.53674]
[1780018491085,34.6,73484.43,0.0,-0.97364,3e-05,3.53873]
[1780018491219,34.6,73484.43,0.0,-0.97364,3e-05,3.53873]
[1780018496800,34.61,73487.98,0.0,-0.97352,3e-05,3.55256]
[1780018496970,34.61,73487.98,0.0,-0.97352,3e-05,3.55256]
[1780018498698,34.61,73487.56,0.0,-0.97352,3e-05,3.55156]
[1780018498721,34.61,73487.56,0.0,-0.97352,3e-05,3.55156]
[1780018498866,34.61,73487.87,0.0,-0.97351,3e-05,3.55286]
[1780018503902,34.61,73486.73,0.0,-0.97354,3e-05,3.54998]
[1780018505855,34.61,73486.49,0.0,-0.97354,3e-05,3.54937]
[1780018505969,34.61,73486.49,0.0,-0.97354,3e-05,3.54937]
[1780018507931,34.61,73476.34,0.0,-0.97385,3e-05,3.5149]
[1780018509945,34.62,73477.98,0.0,-0.97379,3e-05,3.5211]
[1780018511166,34.62,73477.98,0.0,-0.97379,3e-05,3.5211]
[1780018511222,34.62,73477.98,0.0,-0.97379,3e-05,3.5211]
[1780018511914,34.62,73476.95,0.0,-0.97382,3e-05,3.5181]
[1780018511966,34.62,73476.95,0.0,-0.97382,3e-05,3.5181]
[1780018511969,34.62,73476.8,0.0,-0.97382,3e-05,3.51787]
[1780018513977,34.62,73473.51,0.0,-0.97391,3e-05,3.50709]
[1780018518741,34.62,73471.75,0.0,-0.97396,3e-05,3.50223]
[1780018518971,34.62,73471.75,0.0,-0.97396,3e-05,3.50223]
[1780018524047,34.63,73475.04,0.0,-0.97384,3e-05,3.51538]
[1780018528075,34.63,73471.25,0.0,-0.97395,3e-05,3.50348]
[1780018533111,34.63,73471.29,0.0,-0.97395,3e-05,3.50261]
[1780018534815,34.63,73468.2,0.0,-0.97404,3e-05,3.4923]
[1780018534970,34.63,73468.2,0.0,-0.97404,3e-05,3.4923]
[1780018536239,34.64,73467.42,0.0,-0.97406,3e-05,3.48995]
[1780018536466,34.64,73467.42,0.0,-0.97406,3e-05,3.48995]
[1780018536279,34.64,73467.61,0.0,-0.97405,3e-05,3.49094]
[1780018540161,34.64,73463.52,0.0,-0.97416,3e-05,3.47824]
[1780018541168,34.64,73455.1,0.0,-0.97441,3e-05,3.44986]
[1780018542175,34.64,73453.57,0.0,-0.97445,3e-05,3.44505]
[1780018544189,34.64,73449.28,0.0,-0.97457,3e-05,3.4313]
[1780018549224,34.65,73449.78,0.0,-0.97454,3e-05,3.4351]
[1780018551070,34.65,73451.82,0.0,-0.97447,3e-05,3.44243]
[1780018551221,34.65,73451.82,0.0,-0.97447,3e-05,3.44243]
[1780018555266,34.66,73457.52,0.0,-0.97429,3e-05,3.46376]
[1780018557466,34.66,73459.83,0.0,-0.97422,3e-05,3.47202]
[1780018557726,34.66,73460.13,0.0,-0.9742,3e-05,3.47339]
[1780018559661,34.66,73457.29,0.0,-0.97428,3e-05,3.4644]
[1780018559722,34.66,73457.29,0.0,-0.97428,3e-05,3.4644]
[1780018560301,34.66,73457.51,0.0,-0.97427,3e-05,3.46552]
[1780018565336,34.66,73458.19,0.0,-0.97424,3e-05,3.46961]
[1780018566346,34.66,73458.19,0.0,-0.97424,3e-05,3.46961]
[1780018566484,34.66,73458.19,0.0,-0.97424,3e-05,3.46961]
[1780018572386,34.67,73455.71,0.0,-0.97429,3e-05,3.46361]
[1780018577421,34.68,73454.9,0.0,-0.9743,3e-05,3.46264]
[1780018578428,34.68,73458.26,0.0,-0.97419,3e-05,3.47446]
[1780018580442,34.68,73462.29,0.0,-0.97407,3e-05,3.4889]
[1780018580740,34.68,73462.29,0.0,-0.97407,3e-05,3.4889]
[1780018580970,34.68,73462.29,0.0,-0.97407,3e-05,3.4889]
[1780018582456,34.68,73467.76,0.0,-0.9739,3e-05,3.5083]
[1780018584472,34.68,73470.58,0.0,-0.97381,3e-05,3.51855]
[1780018586499,34.68,73471.25,0.0,-0.97378,3e-05,3.52113]
[1780018586723,34.68,73471.69,0.0,-0.97377,3e-05,3.52291]
[1780018588034,34.68,73470.94,0.0,-0.97379,3e-05,3.52058]
[1780018588217,34.68,73470.94,0.0,-0.97379,3e-05,3.52058]
[1780018588500,34.68,73471.18,0.0,-0.97378,3e-05,3.52167]
[1780018593535,34.69,73468.65,0.0,-0.97386,3e-05,3.51168]
[1780018594542,34.69,73459.51,0.0,-0.97413,3e-05,3.4806]
[1780018595549,34.69,73459.65,0.0,-0.97413,3e-05,3.48141]
[1780018598750,34.69,73459.55,0.0,-0.97413,3e-05,3.4814]
[1780018598969,34.69,73459.55,0.0,-0.97413,3e-05,3.4814]
[1780018603829,34.7,73457.88,0.0,-0.97416,3e-05,3.4777]
[1780018603970,34.7,73457.88,0.0,-0.97416,3e-05,3.4777]
[1780018604710,34.7,73457.45,0.0,-0.97417,3e-05,3.4769]
[1780018604719,34.7,73457.45,0.0,-0.97417,3e-05,3.4769]
[1780018604812,34.7,73457.49,0.0,-0.97417,3e-05,3.47703]
[1780018609648,34.7,73451.14,0.0,-0.97434,3e-05,3.45706]
[1780018611665,34.7,73445.64,0.0,-0.9745,3e-05,3.43912]
[1780018612679,34.7,73440.47,0.0,-0.97465,3e-05,3.42203]
[1780018613725,34.7,73425.59,0.0,-0.97508,3e-05,3.37206]
[1780018615702,34.71,73424.8,0.0,-0.97509,3e-05,3.37086]
[1780018617716,34.71,73417.95,0.0,-0.97528,3e-05,3.34908]
[1780018622751,34.72,73416.95,0.0,-0.97528,3e-05,3.34852]
[1780018627786,34.73,73418.08,0.0,-0.97523,3e-05,3.355]
[1780018631816,34.73,73429.88,0.0,-0.97487,3e-05,3.39656]
[1780018632823,34.73,73430.05,0.0,-0.97486,3e-05,3.3976]
[1780018636508,34.73,73429.97,0.0,-0.97485,3e-05,3.39827]
[1780018636720,34.74,73429.9,0.0,-0.97485,3e-05,3.39896]
[1780018641886,34.74,73429.5,0.0,-0.97484,3e-05,3.3999]
[1780018646457,34.75,73430.3,0.0,-0.9748,3e-05,3.40394]
[1780018646468,34.75,73430.3,0.0,-0.9748,3e-05,3.40394]
[1780018648089,34.75,73429.71,0.0,-0.97481,3e-05,3.40285]
[1780018648221,34.75,73429.71,0.0,-0.97481,3e-05,3.40285]
[1780018648297,34.75,73430.21,0.0,-0.97479,3e-05,3.40498]
[1780018653970,34.76,73431.72,0.0,-0.97474,3e-05,3.41016]
[1780018658077,34.76,73428.78,0.0,-0.97482,3e-05,3.40159]
[1780018658222,34.76,73428.78,0.0,-0.97482,3e-05,3.40159]
[1780018664041,34.77,73427.67,0.0,-0.97482,3e-05,3.40102]
[1780018669076,34.77,73429.97,0.0,-0.97473,3e-05,3.41095]
[1780018670471,34.77,73429.97,0.0,-0.97473,3e-05,3.41095]
[1780018670720,34.78,73429.59,0.0,-0.97474,3e-05,3.41053]
[1780018672787,34.78,73427.11,0.0,-0.97481,3e-05,3.40263]
[1780018672972,34.78,73427.11,0.0,-0.97481,3e-05,3.40263]
[1780018673104,34.78,73425.63,0.0,-0.97485,3e-05,3.39811]
[1780018677690,34.78,73424.28,0.0,-0.97487,3e-05,3.3954]
[1780018677724,34.78,73424.28,0.0,-0.97487,3e-05,3.3954]
[1780018683174,34.79,73423.65,0.0,-0.97486,3e-05,3.39603]
[1780018684181,34.79,73419.91,0.0,-0.97497,3e-05,3.38398]
[1780018686084,34.79,73418.43,0.0,-0.97501,3e-05,3.37952]
[1780018686219,34.79,73418.43,0.0,-0.97501,3e-05,3.37952]
[1780018688242,34.8,73418.44,0.0,-0.975,3e-05,3.38054]
[1780018688470,34.8,73418.44,0.0,-0.975,3e-05,3.38054]
[1780018688540,34.8,73416.98,0.0,-0.97504,3e-05,3.37616]
[1780018689216,34.8,73411.59,0.0,-0.97519,3e-05,3.35872]
[1780018691986,34.8,73410.26,0.0,-0.97522,3e-05,3.35482]
[1780018692218,34.8,73410.26,0.0,-0.97522,3e-05,3.35482]
[1780018697272,34.81,73412.7,0.0,-0.97512,3e-05,3.36666]
[1780018699736,34.81,73413.2,0.0,-0.9751,3e-05,3.36933]
[1780018699967,34.81,73413.2,0.0,-0.9751,3e-05,3.36933]
[1780018701300,34.82,73398.92,0.0,-0.9755,3e-05,3.32306]
[1780018702307,34.82,73390.72,0.0,-0.97573,3e-05,3.2967]
[1780018703313,34.82,73392.1,0.0,-0.97568,3e-05,3.30184]
[1780018708349,34.83,73390.33,0.0,-0.9757,3e-05,3.2991]
[1780018708769,34.83,73390.33,0.0,-0.9757,3e-05,3.2991]
[1780018708968,34.83,73390.33,0.0,-0.9757,3e-05,3.2991]
[1780018714391,34.84,73391.04,0.0,-0.97567,3e-05,3.30262]
[1780018717885,34.84,73392.35,0.0,-0.97562,3e-05,3.30873]
[1780018717968,34.84,73392.35,0.0,-0.97562,3e-05,3.30873]
[1780018718419,34.84,73396.91,0.0,-0.97548,3e-05,3.32431]
[1780018719426,34.85,73400.71,0.0,-0.97537,3e-05,3.33743]
[1780018721515,34.85,73399.31,0.0,-0.9754,3e-05,3.33337]
[1780018721737,34.85,73399.37,0.0,-0.97539,3e-05,3.33466]
[1780018721968,34.85,73399.37,0.0,-0.97539,3e-05,3.33466]
[1780018722218,34.85,73399.37,0.0,-0.97539,3e-05,3.33466]
[1780018722447,34.85,73399.59,0.0,-0.97538,3e-05,3.33538]
[1780018724462,34.85,73403.25,0.0,-0.97527,3e-05,3.34857]
[1780018728491,34.86,73398.64,0.0,-0.97538,3e-05,3.33541]
[1780018729498,34.86,73394.78,0.0,-0.97549,3e-05,3.32321]
[1780018730639,34.86,73394.78,0.0,-0.97549,3e-05,3.32321]
[1780018730720,34.86,73394.82,0.0,-0.97548,3e-05,3.32444]
[1780018734533,34.87,73390.28,0.0,-0.97559,3e-05,3.31118]
[1780018735890,34.87,73388.79,0.0,-0.97563,3e-05,3.30684]
[1780018735968,34.87,73388.79,0.0,-0.97563,3e-05,3.30684]
[1780018737130,34.87,73389.26,0.0,-0.97561,3e-05,3.30895]
[1780018737228,34.87,73389.26,0.0,-0.97561,3e-05,3.30895]
[1780018737554,34.87,73389.32,0.0,-0.97561,3e-05,3.30973]
[1780018742589,34.88,73389.95,0.0,-0.97556,3e-05,3.31466]
[1780018745610,34.88,73395.21,0.0,-0.97539,3e-05,3.33419]
[1780018746153,34.88,73395.21,0.0,-0.97539,3e-05,3.33419]
[1780018746218,34.88,73395.21,0.0,-0.97539,3e-05,3.33419]
[1780018746617,34.89,73398.3,0.0,-0.9753,3e-05,3.34492]
[1780018748631,34.89,73404.27,0.0,-0.97512,3e-05,3.36572]
[1780018751128,34.89,73404.34,0.0,-0.97511,3e-05,3.36691]
[1780018751219,34.89,73404.34,0.0,-0.97511,3e-05,3.36691]
[1780018751223,34.89,73404.34,0.0,-0.97511,3e-05,3.36691]
[1780018751472,34.89,73404.34,0.0,-0.97511,3e-05,3.36691]
[1780018751652,34.89,73404.47,0.0,-0.9751,3e-05,3.36782]
[1780018756686,34.9,73405.08,0.0,-0.97506,3e-05,3.37221]
[1780018760101,34.9,73403.09,0.0,-0.97511,3e-05,3.36654]
[1780018760217,34.9,73403.09,0.0,-0.97511,3e-05,3.36654]
[1780018765750,34.91,73396.7,0.0,-0.97527,3e-05,3.34869]
[1780018766944,34.91,73396.7,0.0,-0.97527,3e-05,3.34869]
[1780018766970,34.91,73396.7,0.0,-0.97527,3e-05,3.34869]
[1780018767043,34.91,73402.17,0.0,-0.9751,3e-05,3.36732]
[1780018768520,34.91,73402.17,0.0,-0.9751,3e-05,3.36732]
[1780018768721,34.91,73402.17,0.0,-0.9751,3e-05,3.36732]
[1780018768573,34.91,73402.7,0.0,-0.97508,3e-05,3.36956]
[1780018771794,34.92,73409.83,0.0,-0.97488,3e-05,3.39266]
[1780018774129,34.92,73411.26,0.0,-0.97483,3e-05,3.39787]
[1780018774219,34.92,73411.26,0.0,-0.97483,3e-05,3.39787]
[1780018779850,34.93,73412.77,0.0,-0.97476,3e-05,3.40594]
[1780018783994,34.93,73411.38,0.0,-0.97479,3e-05,3.40255]
[1780018784219,34.93,73411.38,0.0,-0.97479,3e-05,3.40255]
[1780018785337,34.93,73411.54,0.0,-0.97478,3e-05,3.40351]
[1780018785469,34.93,73411.54,0.0,-0.97478,3e-05,3.40351]
[1780018785568,34.93,73411.85,0.0,-0.97477,3e-05,3.40497]
[1780018791934,34.94,73413.33,0.0,-0.9747,3e-05,3.4128]
[1780018795126,34.94,73413.38,0.0,-0.97469,3e-05,3.41378]
[1780018795223,34.94,73413.38,0.0,-0.97469,3e-05,3.41378]
[1780018802004,34.95,73408.69,0.0,-0.9748,3e-05,3.40134]
[1780018803213,34.95,73408.69,0.0,-0.9748,3e-05,3.40134]
[1780018803468,34.95,73408.69,0.0,-0.9748,3e-05,3.40134]
[1780018805046,34.95,73407.56,0.0,-0.97483,3e-05,3.39842]
[1780018805222,34.95,73407.56,0.0,-0.97483,3e-05,3.39842]
[1780018805322,34.95,73407.13,0.0,-0.97484,3e-05,3.39742]
[1780018811068,34.96,73406.04,0.0,-0.97484,3e-05,3.39641]
[1780018811989,34.96,73406.04,0.0,-0.97484,3e-05,3.39641]
[1780018812218,34.96,73406.04,0.0,-0.97484,3e-05,3.39641]
[1780018815471,34.96,73405.45,0.0,-0.97485,3e-05,3.39575]
[1780018815719,34.96,73405.45,0.0,-0.97485,3e-05,3.39575]
[1780018815563,34.97,73405.65,0.0,-0.97484,3e-05,3.39686]
[1780018816873,34.97,73406.68,0.0,-0.97481,3e-05,3.40073]
[1780018816968,34.97,73406.68,0.0,-0.97481,3e-05,3.40073]
[1780018821138,34.97,73411.58,0.0,-0.97465,3e-05,3.4192]
[1780018823813,34.97,73411.58,0.0,-0.97465,3e-05,3.4192]
[1780018823959,34.97,73411.74,0.0,-0.97463,3e-05,3.42053]
[1780018824159,34.98,73415.39,0.0,-0.97452,3e-05,3.43317]
[1780018825166,34.98,73418.93,0.0,-0.97442,3e-05,3.44546]
[1780018827141,34.98,73418.03,0.0,-0.97444,3e-05,3.44278]
[1780018827223,34.98,73418.03,0.0,-0.97444,3e-05,3.44278]
[1780018827292,34.98,73418.03,0.0,-0.97444,3e-05,3.44313]
[1780018831959,34.98,73419.2,0.0,-0.97441,3e-05,3.44594]
[1780018831966,34.98,73419.2,0.0,-0.97441,3e-05,3.44594]
[1780018837250,34.99,73419.58,0.0,-0.97438,3e-05,3.44938]
[1780018842285,34.99,73419.85,0.0,-0.97435,3e-05,3.45208]
[1780018843224,34.99,73419.85,0.0,-0.97435,3e-05,3.45208]
[1780018843467,34.99,73419.85,0.0,-0.97435,3e-05,3.45208]
[1780018843569,34.99,73419.67,0.0,-0.97435,3e-05,3.45183]
[1780018846061,34.99,73419.74,0.0,-0.97435,3e-05,3.45242]
[1780018846218,34.99,73419.74,0.0,-0.97435,3e-05,3.45242]
[1780018851348,35.0,73417.52,0.0,-0.97439,3e-05,3.44748]
[1780018856383,35.01,73417.62,0.0,-0.97437,3e-05,3.44963]
[1780018860727,35.01,73417.38,0.0,-0.97437,3e-05,3.44991]
[1780018860967,35.01,73417.44,0.0,-0.97436,3e-05,3.45083]
[1780018861023,35.01,73417.44,0.0,-0.97436,3e-05,3.45083]
[1780018861218,35.01,73417.44,0.0,-0.97436,3e-05,3.45083]
[1780018861420,35.01,73415.57,0.0,-0.97442,3e-05,3.44453]
[1780018866453,35.01,73414.32,0.0,-0.97446,3e-05,3.43982]
[1780018867558,35.01,73414.32,0.0,-0.97446,3e-05,3.43982]
[1780018867724,35.01,73414.32,0.0,-0.97446,3e-05,3.43982]
[1780018873502,35.02,73415.84,0.0,-0.97439,3e-05,3.44749]
[1780018874993,35.02,73415.84,0.0,-0.97439,3e-05,3.44749]
[1780018875217,35.02,73415.84,0.0,-0.97439,3e-05,3.44749]
[1780018875318,35.02,73415.84,0.0,-0.97439,3e-05,3.44819]
[1780018878765,35.02,73415.86,0.0,-0.97438,3e-05,3.44861]
[1780018878967,35.02,73417.65,0.0,-0.97432,3e-05,3.45567]
[1780018883729,35.02,73415.29,0.0,-0.97438,3e-05,3.44873]
[1780018883831,35.03,73414.9,0.0,-0.97439,3e-05,3.44811]
[1780018883967,35.03,73414.9,0.0,-0.97439,3e-05,3.44811]
[1780018886593,35.03,73401.54,0.0,-0.97477,3e-05,3.40403]
[1780018888607,35.03,73400.03,0.0,-0.97481,3e-05,3.39976]
[1780018892634,35.03,73402.61,0.0,-0.97474,3e-05,3.40749]
[1780018894649,35.04,73407.22,0.0,-0.97459,3e-05,3.42373]
[1780018895656,35.04,73411.8,0.0,-0.97446,3e-05,3.4395]
[1780018896663,35.04,73405.84,0.0,-0.97463,3e-05,3.41989]
[1780018901698,35.04,73407.63,0.0,-0.97456,3e-05,3.42777]
[1780018903714,35.05,73410.67,0.0,-0.97446,3e-05,3.43871]
[1780018908747,35.05,73410.89,0.0,-0.97444,3e-05,3.4412]
[1780018913782,35.06,73411.6,0.0,-0.9744,3e-05,3.44533]
[1780018918817,35.06,73414.54,0.0,-0.9743,3e-05,3.45725]
[1780018923852,35.06,73414.03,0.0,-0.9743,3e-05,3.45716]
[1780018927881,35.07,73410.88,0.0,-0.97438,3e-05,3.44788]
[1780018932916,35.07,73410.68,0.0,-0.97437,3e-05,3.44893]
[1780018938959,35.08,73412.23,0.0,-0.97431,3e-05,3.4562]
[1780018943994,35.08,73413.37,0.0,-0.97426,3e-05,3.46164]
[1780018949029,35.09,73413.62,0.0,-0.97424,3e-05,3.46408]
[1780018954067,35.09,73411.22,0.0,-0.97431,3e-05,3.45503]
[1780018959103,35.1,73411.83,0.0,-0.97428,3e-05,3.45874]
[1780018964138,35.1,73413.11,0.0,-0.97424,3e-05,3.4635]
[1780018969173,35.1,73413.17,0.0,-0.97422,3e-05,3.46528]
[1780018973201,35.1,73417.21,0.0,-0.97409,3e-05,3.48019]
[1780018974208,35.1,73427.47,0.0,-0.97378,3e-05,3.51532]
[1780018975215,35.11,73430.77,0.0,-0.97368,3e-05,3.52681]
[1780018977648,35.11,73433.78,0.0,-0.97359,3e-05,3.53752]
[1780018983055,35.11,73431.15,0.0,-0.97366,3e-05,3.52949]
[1780018983909,35.11,73427.02,0.0,-0.97378,3e-05,3.51581]
[1780018985721,35.11,73425.35,0.0,-0.97383,3e-05,3.51013]
[1780018988366,35.11,73423.57,0.0,-0.97388,3e-05,3.50475]
[1780018988471,35.11,73423.57,0.0,-0.97388,3e-05,3.50475]
[1780018988568,35.11,73423.57,0.0,-0.97387,3e-05,3.50498]
[1780018993337,35.11,73422.74,0.0,-0.97389,3e-05,3.5031]
[1780018993467,35.11,73422.74,0.0,-0.97389,3e-05,3.5031]
[1780018995379,35.12,73419.15,0.0,-0.97399,3e-05,3.49165]
[1780018998692,35.12,73418.76,0.0,-0.974,3e-05,3.49085]
[1780018998718,35.12,73418.76,0.0,-0.974,3e-05,3.49085]
[1780018998820,35.12,73418.38,0.0,-0.97401,3e-05,3.48982]
[1780019004871,35.12,73420.12,0.0,-0.97394,3e-05,3.49703]
[1780019004970,35.12,73420.12,0.0,-0.97394,3e-05,3.49703]
[1780019004972,35.12,73420.19,0.0,-0.97394,3e-05,3.49778]
[1780019005927,35.12,73420.19,0.0,-0.97394,3e-05,3.49778]
[1780019005967,35.12,73420.19,0.0,-0.97394,3e-05,3.49778]
[1780019011493,35.13,73418.64,0.0,-0.97399,3e-05,3.4915]
[1780019013507,35.13,73415.11,0.0,-0.97409,3e-05,3.48009]
[1780019015492,35.13,73414.78,0.0,-0.97409,3e-05,3.47926]
[1780019015721,35.13,73414.78,0.0,-0.97409,3e-05,3.47926]
[1780019015817,35.13,73416.16,0.0,-0.97405,3e-05,3.48421]
[1780019016125,35.13,73416.16,0.0,-0.97405,3e-05,3.48421]
[1780019016218,35.13,73416.16,0.0,-0.97405,3e-05,3.48421]
[1780019021563,35.13,73417.55,0.0,-0.97399,3e-05,3.49057]
[1780019023685,35.14,73419.41,0.0,-0.97394,3e-05,3.49715]
[1780019023721,35.14,73419.41,0.0,-0.97394,3e-05,3.49715]
[1780019023822,35.14,73419.76,0.0,-0.97392,3e-05,3.4986]
[1780019024359,35.14,73419.76,0.0,-0.97392,3e-05,3.4986]
[1780019024467,35.14,73419.76,0.0,-0.97392,3e-05,3.4986]
[1780019025591,35.14,73423.66,0.0,-0.9738,3e-05,3.51237]
[1780019028952,35.14,73425.06,0.0,-0.97376,3e-05,3.5176]
[1780019028969,35.14,73425.06,0.0,-0.97376,3e-05,3.5176]
[1780019028975,35.14,73425.74,0.0,-0.97373,3e-05,3.52037]
[1780019029333,35.14,73425.74,0.0,-0.97373,3e-05,3.52037]
[1780019029467,35.14,73425.74,0.0,-0.97373,3e-05,3.52037]
[1780019035662,35.14,73425.66,0.0,-0.97372,3e-05,3.52146]
[1780019040697,35.15,73426.19,0.0,-0.9737,3e-05,3.52441]
[1780019042707,35.15,73426.45,0.0,-0.97369,3e-05,3.52553]
[1780019042719,35.15,73426.45,0.0,-0.97369,3e-05,3.52553]
[1780019042809,35.15,73427.83,0.0,-0.97364,3e-05,3.53046]
[1780019043921,35.15,73427.83,0.0,-0.97364,3e-05,3.53046]
[1780019043967,35.15,73427.83,0.0,-0.97364,3e-05,3.53046]
[1780019049760,35.15,73426.13,0.0,-0.97368,3e-05,3.52623]
[1780019051494,35.15,73426.85,0.0,-0.97366,3e-05,3.52891]
[1780019051731,35.15,73426.85,0.0,-0.97366,3e-05,3.52891]
[1780019051917,35.15,73426.85,0.0,-0.97366,3e-05,3.52891]
[1780019051969,35.15,73426.85,0.0,-0.97366,3e-05,3.52891]
[1780019052019,35.15,73426.7,0.0,-0.97366,3e-05,3.52885]
[1780019055802,35.16,73429.65,0.0,-0.97356,3e-05,3.53961]
[1780019057579,35.16,73430.96,0.0,-0.97352,3e-05,3.54431]
[1780019057726,35.16,73430.96,0.0,-0.97352,3e-05,3.54431]
[1780019060318,35.16,73433.57,0.0,-0.97344,3e-05,3.55386]
[1780019060467,35.16,73433.57,0.0,-0.97344,3e-05,3.55386]
[1780019060837,35.16,73433.91,0.0,-0.97342,3e-05,3.55522]
[1780019065872,35.16,73435.54,0.0,-0.97337,3e-05,3.56167]
[1780019068282,35.16,73434.81,0.0,-0.97339,3e-05,3.55948]
[1780019068469,35.16,73434.81,0.0,-0.97339,3e-05,3.55948]
[1780019073928,35.16,73433.89,0.0,-0.97342,3e-05,3.55468]
[1780019074240,35.16,73433.89,0.0,-0.97342,3e-05,3.55468]
[1780019074468,35.16,73433.89,0.0,-0.97342,3e-05,3.55468]
[1780019074721,35.16,73433.89,0.0,-0.97342,3e-05,3.55468]
[1780019074970,35.16,73433.89,0.0,-0.97342,3e-05,3.55468]
[1780019075054,35.16,73432.41,0.0,-0.97347,3e-05,3.54994]
[1780019080978,35.17,73432.49,0.0,-0.97345,3e-05,3.55132]
[1780019081593,35.17,73432.49,0.0,-0.97345,3e-05,3.55132]
[1780019081719,35.17,73432.49,0.0,-0.97345,3e-05,3.55132]
[1780019081979,35.17,73432.49,0.0,-0.97345,3e-05,3.55132]
[1780019081985,35.17,73432.56,0.0,-0.97345,3e-05,3.55175]
[1780019082220,35.17,73432.56,0.0,-0.97345,3e-05,3.55175]
[1780019089043,35.17,73433.2,0.0,-0.97342,3e-05,3.55525]
[1780019089312,35.17,73433.2,0.0,-0.97342,3e-05,3.55525]
[1780019089466,35.17,73433.2,0.0,-0.97342,3e-05,3.55525]
[1780019089662,35.17,73433.2,0.0,-0.97342,3e-05,3.55525]
[1780019089724,35.17,73433.2,0.0,-0.97342,3e-05,3.55525]
[1780019090050,35.17,73432.76,0.0,-0.97343,3e-05,3.55393]
[1780019095086,35.17,73433.11,0.0,-0.97341,3e-05,3.55606]
[1780019100123,35.18,73432.65,0.0,-0.97342,3e-05,3.5554]
[1780019102430,35.18,73432.95,0.0,-0.97341,3e-05,3.55679]
[1780019102468,35.18,73432.95,0.0,-0.97341,3e-05,3.55679]
[1780019103004,35.18,73432.95,0.0,-0.97341,3e-05,3.55679]
[1780019103069,35.18,73432.95,0.0,-0.9734,3e-05,3.55697]
[1780019103219,35.18,73432.95,0.0,-0.9734,3e-05,3.55697]
[1780019109230,35.18,73434.37,0.0,-0.97335,3e-05,3.56271]
[1780019109468,35.18,73434.37,0.0,-0.97335,3e-05,3.56271]
[1780019109771,35.18,73434.37,0.0,-0.97335,3e-05,3.56271]
[1780019109968,35.18,73434.37,0.0,-0.97335,3e-05,3.56271]
[1780019109977,35.18,73434.99,0.0,-0.97333,3e-05,3.565]
[1780019115229,35.18,73435.24,0.0,-0.97332,3e-05,3.56683]
[1780019120264,35.19,73435.24,0.0,-0.97331,3e-05,3.56763]
[1780019121875,35.19,73435.24,0.0,-0.97331,3e-05,3.56763]
[1780019121966,35.19,73435.24,0.0,-0.97331,3e-05,3.56763]
[1780019122036,35.19,73435.24,0.0,-0.97331,3e-05,3.56763]
[1780019122133,35.19,73435.21,0.0,-0.97331,3e-05,3.56784]
[1780019122218,35.19,73435.21,0.0,-0.97331,3e-05,3.56784]
[1780019125706,35.19,73436.21,0.0,-0.97327,3e-05,3.57158]
[1780019125720,35.19,73436.21,0.0,-0.97327,3e-05,3.57158]
[1780019131341,35.19,73435.39,0.0,-0.97331,3e-05,3.56715]
[1780019133389,35.19,73435.11,0.0,-0.97332,3e-05,3.56633]
[1780019133468,35.19,73435.11,0.0,-0.97332,3e-05,3.56633]
[1780019133490,35.19,73435.19,0.0,-0.97331,3e-05,3.56676]
[1780019136376,35.19,73443.81,0.0,-0.97305,3e-05,3.59691]
[1780019137385,35.19,73448.85,0.0,-0.97289,3e-05,3.61446]
[1780019138391,35.19,73454.03,0.0,-0.97273,3e-05,3.63254]
[1780019140407,35.19,73457.34,0.0,-0.97263,3e-05,3.64413]
[1780019141414,35.19,73460.43,0.0,-0.97253,3e-05,3.65494]
[1780019143428,35.19,73465.86,0.0,-0.97236,3e-05,3.67394]
[1780019147456,35.19,73462.48,0.0,-0.97247,3e-05,3.66193]
[1780019150407,35.19,73461.85,0.0,-0.97249,3e-05,3.65968]
[1780019150467,35.19,73461.85,0.0,-0.97249,3e-05,3.65968]
[1780019155512,35.19,73462.03,0.0,-0.97248,3e-05,3.66018]
[1780019157353,35.19,73461.46,0.0,-0.9725,3e-05,3.65816]
[1780019157467,35.19,73461.46,0.0,-0.9725,3e-05,3.65816]
[1780019158185,35.19,73461.46,0.0,-0.9725,3e-05,3.65816]
[1780019157668,35.19,73461.42,0.0,-0.9725,3e-05,3.658]
[1780019158217,35.19,73461.42,0.0,-0.9725,3e-05,3.658]
[1780019163568,35.19,73460.26,0.0,-0.97254,3e-05,3.65384]
[1780019164389,35.19,73460.26,0.0,-0.97254,3e-05,3.65384]
[1780019164467,35.19,73460.26,0.0,-0.97254,3e-05,3.65384]
[1780019164749,35.19,73460.26,0.0,-0.97254,3e-05,3.65384]
[1780019164967,35.19,73460.26,0.0,-0.97254,3e-05,3.65384]
[1780019165049,35.19,73460.45,0.0,-0.97254,3e-05,3.65448]
[1780019170617,35.19,73462.8,0.0,-0.97246,3e-05,3.66259]
[1780019174862,35.19,73463.35,0.0,-0.97245,3e-05,3.66445]
[1780019174967,35.19,73463.35,0.0,-0.97245,3e-05,3.66445]
[1780019175069,35.19,73464.53,0.0,-0.97241,3e-05,3.66856]
[1780019175611,35.19,73464.53,0.0,-0.97241,3e-05,3.66856]
[1780019175719,35.19,73464.53,0.0,-0.97241,3e-05,3.66856]
[1780019181694,35.19,73464.57,0.0,-0.97241,3e-05,3.66849]
[1780019186243,35.19,73464.94,0.0,-0.9724,3e-05,3.66968]
[1780019186468,35.19,73464.94,0.0,-0.9724,3e-05,3.66968]
[1780019187120,35.19,73464.94,0.0,-0.9724,3e-05,3.66968]
[1780019187221,35.19,73464.89,0.0,-0.9724,3e-05,3.66945]
[1780019187266,35.19,73464.89,0.0,-0.9724,3e-05,3.66945]
[1780019194129,35.19,73464.97,0.0,-0.97242,3e-05,3.66697]
[1780019194217,35.19,73464.97,0.0,-0.97242,3e-05,3.66697]
[1780019194224,35.19,73465.18,0.0,-0.97241,3e-05,3.66764]
[1780019195022,35.19,73465.18,0.0,-0.97241,3e-05,3.66764]
[1780019195226,35.19,73465.18,0.0,-0.97241,3e-05,3.66764]
[1780019196799,35.19,73468.58,0.0,-0.97231,3e-05,3.67952]
[1780019198046,35.19,73468.58,0.0,-0.97231,3e-05,3.67952]
[1780019198217,35.19,73468.58,0.0,-0.97231,3e-05,3.67952]
[1780019198142,35.19,73472.9,0.0,-0.97217,3e-05,3.69462]
[1780019198813,35.19,73473.85,0.0,-0.97214,3e-05,3.69797]
[1780019199820,35.19,73477.57,0.0,-0.97203,3e-05,3.71105]
[1780019202233,35.19,73477.14,0.0,-0.97204,3e-05,3.70943]
[1780019202481,35.19,73477.63,0.0,-0.97203,3e-05,3.71098]
[1780019206869,35.19,73482.29,0.0,-0.97188,3e-05,3.72708]
[1780019207870,35.19,73482.29,0.0,-0.97188,3e-05,3.72708]
[1780019207967,35.19,73482.29,0.0,-0.97188,3e-05,3.72708]
[1780019207972,35.19,73482.97,0.0,-0.97186,3e-05,3.72937]
[1780019208822,35.19,73482.97,0.0,-0.97186,3e-05,3.72937]
[1780019208967,35.19,73482.97,0.0,-0.97186,3e-05,3.72937]
[1780019214925,35.18,73484.66,0.0,-0.97182,3e-05,3.73444]
[1780019215932,35.18,73489.64,0.0,-0.97166,3e-05,3.75204]
[1780019216939,35.18,73491.71,0.0,-0.9716,3e-05,3.75929]
[1780019219784,35.18,73492.63,0.0,-0.97157,3e-05,3.76242]
[1780019219967,35.18,73492.63,0.0,-0.97157,3e-05,3.76242]
[1780019220047,35.18,73494.04,0.0,-0.97153,3e-05,3.76709]
[1780019222981,35.18,73483.55,0.0,-0.97187,3e-05,3.72912]
[1780019223988,35.18,73480.42,0.0,-0.97197,3e-05,3.71783]
[1780019224759,35.18,73480.42,0.0,-0.97197,3e-05,3.71783]
[1780019224971,35.18,73480.42,0.0,-0.97197,3e-05,3.71783]
[1780019224995,35.18,73481.22,0.0,-0.97194,3e-05,3.72053]
[1780019225475,35.18,73481.22,0.0,-0.97194,3e-05,3.72053]
[1780019225720,35.18,73481.22,0.0,-0.97194,3e-05,3.72053]
[1780019226002,35.18,73480.22,0.0,-0.97198,3e-05,3.71686]
[1780019231038,35.18,73479.45,0.0,-0.972,3e-05,3.71358]
[1780019234576,35.18,73479.85,0.0,-0.972,3e-05,3.71468]
[1780019234719,35.18,73479.85,0.0,-0.972,3e-05,3.71468]
[1780019238087,35.18,73476.25,0.0,-0.97211,3e-05,3.70155]
[1780019238329,35.18,73476.25,0.0,-0.97211,3e-05,3.70155]
[1780019238468,35.18,73476.25,0.0,-0.97211,3e-05,3.70155]
[1780019239094,35.18,73474.36,0.0,-0.97217,3e-05,3.69479]
[1780019239372,35.18,73474.36,0.0,-0.97217,3e-05,3.69479]
[1780019239469,35.18,73474.36,0.0,-0.97217,3e-05,3.69479]
[1780019245136,35.17,73475.59,0.0,-0.97214,3e-05,3.69866]
[1780019246067,35.17,73475.59,0.0,-0.97214,3e-05,3.69866]
[1780019246219,35.17,73475.59,0.0,-0.97214,3e-05,3.69866]
[1780019251234,35.17,73477.14,0.0,-0.97209,3e-05,3.70375]
[1780019251720,35.17,73478.01,0.0,-0.97209,3e-05,3.70406]
[1780019252135,35.17,73478.01,0.0,-0.97209,3e-05,3.70406]
[1780019252218,35.17,73478.01,0.0,-0.97209,3e-05,3.70406]
[1780019252189,35.17,73477.5,0.0,-0.9721,3e-05,3.70219]
[1780019257224,35.17,73476.22,0.0,-0.97215,3e-05,3.69735]
[1780019260247,35.17,73467.61,0.0,-0.97242,3e-05,3.66688]
[1780019261254,35.17,73464.25,0.0,-0.97252,3e-05,3.65509]
[1780019262579,35.17,73463.82,0.0,-0.97253,3e-05,3.6536]
[1780019262723,35.17,73463.82,0.0,-0.97253,3e-05,3.6536]
[1780019264275,35.17,73459.2,0.0,-0.97268,3e-05,3.63748]
[1780019265282,35.17,73454.98,0.0,-0.97281,3e-05,3.62282]
[1780019267929,35.17,73454.75,0.0,-0.97281,3e-05,3.62214]
[1780019267966,35.17,73454.75,0.0,-0.97281,3e-05,3.62214]
[1780019268626,35.17,73453.96,0.0,-0.97284,3e-05,3.61945]
[1780019268721,35.17,73453.96,0.0,-0.97284,3e-05,3.61945]
[1780019269310,35.17,73454.0,0.0,-0.97284,3e-05,3.61965]
[1780019274345,35.17,73453.97,0.0,-0.97283,3e-05,3.61982]
[1780019279105,35.17,73455.34,0.0,-0.97279,3e-05,3.62473]
[1780019279217,35.17,73455.34,0.0,-0.97279,3e-05,3.62473]
[1780019280980,35.17,73455.64,0.0,-0.97278,3e-05,3.62584]
[1780019281216,35.17,73455.64,0.0,-0.97278,3e-05,3.62584]
[1780019281318,35.17,73455.35,0.0,-0.97279,3e-05,3.6249]
[1780019283954,35.17,73456.69,0.0,-0.97275,3e-05,3.6296]
[1780019283967,35.17,73456.69,0.0,-0.97275,3e-05,3.6296]
[1780019286890,35.17,73461.51,0.0,-0.9726,3e-05,3.64646]
[1780019286968,35.17,73461.51,0.0,-0.9726,3e-05,3.64646]
[1780019289281,35.17,73463.6,0.0,-0.97253,3e-05,3.65375]
[1780019289318,35.17,73461.25,0.0,-0.97261,3e-05,3.64552]
[1780019289466,35.17,73461.25,0.0,-0.97261,3e-05,3.64552]
[1780019295492,35.17,73462.25,0.0,-0.97258,3e-05,3.649]
[1780019301534,35.17,73462.45,0.0,-0.97257,3e-05,3.64964]
[1780019305710,35.17,73459.88,0.0,-0.97265,3e-05,3.64063]
[1780019305731,35.17,73459.88,0.0,-0.97265,3e-05,3.64063]
[1780019311604,35.17,73459.14,0.0,-0.97269,3e-05,3.63541]
[1780019312954,35.17,73459.14,0.0,-0.97269,3e-05,3.63541]
[1780019312967,35.17,73459.14,0.0,-0.97269,3e-05,3.63541]
[1780019314646,35.17,73457.74,0.0,-0.97273,3e-05,3.63053]
[1780019314718,35.17,73457.74,0.0,-0.97273,3e-05,3.63053]
[1780019314747,35.17,73457.7,0.0,-0.97274,3e-05,3.6304]
[1780019318658,35.17,73437.74,0.0,-0.97335,3e-05,3.56139]
[1780019319666,35.17,73440.34,0.0,-0.97327,3e-05,3.57046]
[1780019321224,35.17,73440.34,0.0,-0.97327,3e-05,3.57046]
[1780019321472,35.17,73440.93,0.0,-0.97325,3e-05,3.5727]
[1780019322687,35.18,73447.26,0.0,-0.97305,3e-05,3.59465]
[1780019324144,35.18,73447.26,0.0,-0.97305,3e-05,3.59465]
[1780019324216,35.18,73447.26,0.0,-0.97305,3e-05,3.59465]
[1780019324249,35.18,73450.16,0.0,-0.97296,3e-05,3.60481]
[1780019324555,35.18,73450.16,0.0,-0.97296,3e-05,3.60481]
[1780019324740,35.18,73450.16,0.0,-0.97296,3e-05,3.60481]
[1780019324841,35.18,73448.63,0.0,-0.97301,3e-05,3.59951]
[1780019325708,35.18,73444.76,0.0,-0.97313,3e-05,3.58619]
[1780019329318,35.17,73447.27,0.0,-0.97306,3e-05,3.59382]
[1780019329469,35.17,73448.38,0.0,-0.97303,3e-05,3.59772]
[1780019333713,35.17,73451.8,0.0,-0.97292,3e-05,3.60977]
[1780019333967,35.17,73451.8,0.0,-0.97292,3e-05,3.60977]
[1780019334357,35.17,73451.8,0.0,-0.97292,3e-05,3.60977]
[1780019333988,35.17,73451.7,0.0,-0.97292,3e-05,3.60946]
[1780019334467,35.17,73451.7,0.0,-0.97292,3e-05,3.60946]
[1780019338725,35.17,73450.06,0.0,-0.97297,3e-05,3.60395]
[1780019338967,35.17,73450.06,0.0,-0.97297,3e-05,3.60395]
[1780019339068,35.17,73450.64,0.0,-0.97295,3e-05,3.60601]
[1780019339853,35.17,73450.64,0.0,-0.97295,3e-05,3.60601]
[1780019339968,35.17,73450.64,0.0,-0.97295,3e-05,3.60601]
[1780019340059,35.17,73447.51,0.0,-0.97305,3e-05,3.59521]
[1780019340815,35.17,73443.49,0.0,-0.97317,3e-05,3.58138]
[1780019344842,35.18,73440.09,0.0,-0.97327,3e-05,3.57001]
[1780019345521,35.18,73440.09,0.0,-0.97327,3e-05,3.57001]
[1780019345721,35.18,73440.09,0.0,-0.97327,3e-05,3.57001]
[1780019346849,35.18,73438.68,0.0,-0.97331,3e-05,3.56526]
[1780019346966,35.18,73438.68,0.0,-0.97331,3e-05,3.56526]
[1780019347068,35.18,73438.79,0.0,-0.97331,3e-05,3.56575]
[1780019348871,35.18,73424.08,0.0,-0.97375,3e-05,3.51564]
[1780019349878,35.18,73414.08,0.0,-0.97405,3e-05,3.48191]
[1780019350885,35.18,73412.69,0.0,-0.97409,3e-05,3.47747]
[1780019352899,35.18,73407.49,0.0,-0.97423,3e-05,3.46047]
[1780019353906,35.18,73403.72,0.0,-0.97434,3e-05,3.44809]
[1780019358941,35.18,73405.67,0.0,-0.97427,3e-05,3.45615]
[1780019362079,35.19,73403.99,0.0,-0.97432,3e-05,3.45109]
[1780019362218,35.19,73403.99,0.0,-0.97432,3e-05,3.45109]
[1780019366347,35.19,73402.41,0.0,-0.97435,3e-05,3.44703]
[1780019366394,35.19,73402.41,0.0,-0.97435,3e-05,3.44765]
[1780019366472,35.19,73402.41,0.0,-0.97435,3e-05,3.44765]
[1780019366997,35.19,73396.08,0.0,-0.97453,3e-05,3.42647]
[1780019367738,35.19,73396.08,0.0,-0.97453,3e-05,3.42647]
[1780019367968,35.19,73396.08,0.0,-0.97453,3e-05,3.42647]
[1780019373040,35.2,73393.55,0.0,-0.97461,3e-05,3.41761]
[1780019376065,35.2,73393.34,0.0,-0.9746,3e-05,3.41762]
[1780019376219,35.2,73393.34,0.0,-0.9746,3e-05,3.41762]
[1780019381096,35.2,73389.1,0.0,-0.97471,3e-05,3.40563]
[1780019382093,35.2,73389.1,0.0,-0.97471,3e-05,3.40563]
[1780019382217,35.2,73389.1,0.0,-0.97471,3e-05,3.40563]
[1780019382316,35.21,73386.08,0.0,-0.97479,3e-05,3.39633]
[1780019383110,35.21,73382.67,0.0,-0.97489,3e-05,3.38504]
[1780019385124,35.21,73375.56,0.0,-0.97509,3e-05,3.36235]
[1780019386291,35.21,73375.56,0.0,-0.97509,3e-05,3.36235]
[1780019386467,35.21,73373.13,0.0,-0.97515,3e-05,3.35521]
[1780019391167,35.21,73367.26,0.0,-0.9753,3e-05,3.33775]
[1780019392173,35.22,73371.28,0.0,-0.97518,3e-05,3.35138]
[1780019397208,35.22,73371.42,0.0,-0.97516,3e-05,3.3541]
[1780019402243,35.23,73368.94,0.0,-0.97521,3e-05,3.3482]
[1780019403250,35.23,73373.15,0.0,-0.97508,3e-05,3.36249]
[1780019406272,35.23,73377.36,0.0,-0.97495,3e-05,3.37768]
[1780019407753,35.23,73378.87,0.0,-0.97491,3e-05,3.38308]
[1780019407967,35.23,73378.87,0.0,-0.97491,3e-05,3.38308]
[1780019408286,35.24,73379.52,0.0,-0.97488,3e-05,3.38563]
[1780019413321,35.24,73379.48,0.0,-0.97486,3e-05,3.38781]
[1780019418356,35.25,73379.71,0.0,-0.97484,3e-05,3.39047]
[1780019423391,35.25,73380.57,0.0,-0.9748,3e-05,3.39515]
[1780019428425,35.26,73379.1,0.0,-0.97483,3e-05,3.3921]
[1780019430440,35.26,73382.38,0.0,-0.97472,3e-05,3.4037]
[1780019431447,35.26,73385.74,0.0,-0.97464,3e-05,3.41265]
[1780019437279,35.26,73387.21,0.0,-0.97459,3e-05,3.41883]
[1780019437468,35.26,73387.21,0.0,-0.97459,3e-05,3.41883]
[1780019437380,35.26,73387.99,0.0,-0.97456,3e-05,3.42206]
[1780019438511,35.26,73389.92,0.0,-0.9745,3e-05,3.42849]
[1780019438673,35.26,73393.23,0.0,-0.9744,3e-05,3.43985]
[1780019439723,35.26,73393.23,0.0,-0.9744,3e-05,3.43985]
[1780019444319,35.27,73396.81,0.0,-0.97429,3e-05,3.45293]
[1780019444468,35.27,73396.81,0.0,-0.97429,3e-05,3.45293]
[1780019444418,35.27,73397.0,0.0,-0.97428,3e-05,3.4541]
[1780019445547,35.27,73402.14,0.0,-0.97412,3e-05,3.47163]
[1780019447561,35.27,73406.37,0.0,-0.97399,3e-05,3.48635]
[1780019450056,35.27,73406.87,0.0,-0.97398,3e-05,3.48824]
[1780019450227,35.27,73406.87,0.0,-0.97398,3e-05,3.48824]
[1780019455617,35.28,73410.77,0.0,-0.97385,3e-05,3.50288]
[1780019458638,35.28,73415.78,0.0,-0.97369,3e-05,3.5204]
[1780019460154,35.28,73415.78,0.0,-0.97369,3e-05,3.5204]
[1780019460193,35.28,73418.83,0.0,-0.9736,3e-05,3.53093]
[1780019463116,35.28,73419.64,0.0,-0.97357,3e-05,3.53396]
[1780019463218,35.28,73419.64,0.0,-0.97357,3e-05,3.53396]
[1780019463287,35.28,73418.31,0.0,-0.97361,3e-05,3.52957]
[1780019464696,35.28,73413.26,0.0,-0.97376,3e-05,3.51269]
[1780019467675,35.28,73410.29,0.0,-0.97385,3e-05,3.50298]
[1780019467741,35.28,73410.29,0.0,-0.97385,3e-05,3.50298]
[1780019472110,35.28,73410.51,0.0,-0.97383,3e-05,3.50449]
[1780019472220,35.28,73410.51,0.0,-0.97383,3e-05,3.50449]
[1780019472237,35.28,73410.51,0.0,-0.97383,3e-05,3.50449]
[1780019472472,35.28,73410.51,0.0,-0.97383,3e-05,3.50449]
[1780019472318,35.28,73410.61,0.0,-0.97383,3e-05,3.50502]
[1780019476775,35.28,73413.07,0.0,-0.97375,3e-05,3.5141]
[1780019476891,35.28,73413.07,0.0,-0.97375,3e-05,3.5141]
[1780019476968,35.28,73413.07,0.0,-0.97375,3e-05,3.5141]
[1780019477054,35.29,73412.83,0.0,-0.97376,3e-05,3.51346]
[1780019478795,35.29,73416.21,0.0,-0.97365,3e-05,3.52527]
[1780019484236,35.29,73416.5,0.0,-0.97364,3e-05,3.5269]
[1780019484467,35.29,73416.5,0.0,-0.97364,3e-05,3.5269]
[1780019484319,35.29,73418.0,0.0,-0.97359,3e-05,3.53216]
[1780019484626,35.29,73418.0,0.0,-0.97359,3e-05,3.53216]
[1780019484719,35.29,73418.0,0.0,-0.97359,3e-05,3.53216]
[1780019488079,35.29,73420.61,0.0,-0.97351,3e-05,3.54149]
[1780019488221,35.29,73420.61,0.0,-0.97351,3e-05,3.54149]
[1780019488288,35.29,73421.27,0.0,-0.97349,3e-05,3.54387]
[1780019489619,35.29,73422.44,0.0,-0.97345,3e-05,3.548]
[1780019489726,35.29,73422.44,0.0,-0.97345,3e-05,3.548]
[1780019491886,35.29,73425.47,0.0,-0.97337,3e-05,3.55612]
[1780019493706,35.29,73426.25,0.0,-0.97335,3e-05,3.5589]
[1780019493730,35.29,73426.25,0.0,-0.97335,3e-05,3.5589]
[1780019493839,35.29,73426.25,0.0,-0.97335,3e-05,3.5589]
[1780019493967,35.29,73426.25,0.0,-0.97335,3e-05,3.5589]
[1780019494057,35.29,73427.55,0.0,-0.97331,3e-05,3.56347]
[1780019499944,35.29,73429.67,0.0,-0.97324,3e-05,3.57137]
[1780019501164,35.29,73429.67,0.0,-0.97324,3e-05,3.57137]
[1780019501218,35.29,73429.67,0.0,-0.97324,3e-05,3.57137]
[1780019501260,35.29,73429.94,0.0,-0.97323,3e-05,3.57239]
[1780019501860,35.29,73429.94,0.0,-0.97323,3e-05,3.57239]
[1780019501967,35.29,73429.94,0.0,-0.97323,3e-05,3.57239]
[1780019507081,35.29,73430.46,0.0,-0.97321,3e-05,3.57466]
[1780019509037,35.3,73430.84,0.0,-0.9732,3e-05,3.57616]
[1780019509217,35.3,73430.84,0.0,-0.9732,3e-05,3.57616]
[1780019510983,35.3,73430.94,0.0,-0.97319,3e-05,3.57671]
[1780019511219,35.3,73430.94,0.0,-0.97319,3e-05,3.57671]
[1780019511316,35.3,73430.16,0.0,-0.97321,3e-05,3.57412]
[1780019513320,35.3,73430.2,0.0,-0.97321,3e-05,3.57437]
[1780019513469,35.3,73430.2,0.0,-0.97321,3e-05,3.57437]
[1780019518681,35.3,73431.49,0.0,-0.97317,3e-05,3.57938]
[1780019518718,35.3,73431.49,0.0,-0.97317,3e-05,3.57938]
[1780019518913,35.3,73431.49,0.0,-0.97317,3e-05,3.57938]
[1780019518967,35.3,73431.49,0.0,-0.97317,3e-05,3.57938]
[1780019519078,35.3,73430.9,0.0,-0.97319,3e-05,3.57745]
[1780019522916,35.3,73431.37,0.0,-0.97317,3e-05,3.57934]
[1780019522970,35.3,73431.37,0.0,-0.97317,3e-05,3.57934]
[1780019523223,35.3,73430.57,0.0,-0.97319,3e-05,3.57668]
[1780019528711,35.3,73428.41,0.0,-0.97325,3e-05,3.56975]
[1780019528727,35.3,73428.41,0.0,-0.97325,3e-05,3.56975]
[1780019529024,35.3,73428.41,0.0,-0.97325,3e-05,3.56975]
[1780019529220,35.3,73428.41,0.0,-0.97325,3e-05,3.56975]
[1780019529318,35.3,73426.84,0.0,-0.9733,3e-05,3.56447]
[1780019533663,35.3,73426.21,0.0,-0.97331,3e-05,3.56277]
[1780019533719,35.3,73426.21,0.0,-0.97331,3e-05,3.56277]
[1780019533805,35.3,73426.21,0.0,-0.97331,3e-05,3.56277]
[1780019533969,35.3,73426.21,0.0,-0.97331,3e-05,3.56277]
[1780019534184,35.3,73423.44,0.0,-0.9734,3e-05,3.5534]
[1780019539217,35.3,73424.44,0.0,-0.97336,3e-05,3.55744]
[1780019546267,35.31,73423.74,0.0,-0.97338,3e-05,3.55586]
[1780019548054,35.31,73423.58,0.0,-0.97338,3e-05,3.55543]
[1780019548217,35.31,73423.58,0.0,-0.97338,3e-05,3.55543]
[1780019548323,35.31,73423.58,0.0,-0.97338,3e-05,3.55543]
[1780019548468,35.31,73423.58,0.0,-0.97338,3e-05,3.55543]
[1780019548568,35.31,73423.58,0.0,-0.97338,3e-05,3.55566]
[1780019556337,35.31,73423.68,0.0,-0.97339,3e-05,3.55416]
[1780019558107,35.31,73423.59,0.0,-0.97339,3e-05,3.55396]
[1780019558217,35.31,73423.59,0.0,-0.97339,3e-05,3.55396]
[1780019558404,35.31,73423.59,0.0,-0.97339,3e-05,3.55396]
[1780019558469,35.31,73423.59,0.0,-0.97339,3e-05,3.55396]
[1780019558506,35.31,73423.21,0.0,-0.9734,3e-05,3.55288]
[1780019562379,35.31,73419.87,0.0,-0.9735,3e-05,3.5418]
[1780019563289,35.31,73419.87,0.0,-0.9735,3e-05,3.5418]
[1780019563467,35.31,73419.87,0.0,-0.9735,3e-05,3.5418]
[1780019563587,35.31,73419.87,0.0,-0.9735,3e-05,3.5418]
[1780019563568,35.31,73416.29,0.0,-0.9736,3e-05,3.52984]
[1780019563728,35.31,73416.29,0.0,-0.9736,3e-05,3.52984]
[1780019570435,35.31,73411.52,0.0,-0.97373,3e-05,3.51467]
[1780019571932,35.31,73413.11,0.0,-0.97368,3e-05,3.52025]
[1780019571968,35.31,73413.11,0.0,-0.97368,3e-05,3.52025]
[1780019572357,35.31,73413.11,0.0,-0.97368,3e-05,3.52025]
[1780019572468,35.31,73413.11,0.0,-0.97368,3e-05,3.52025]
[1780019572569,35.32,73414.29,0.0,-0.97365,3e-05,3.52461]
[1780019577938,35.31,73416.18,0.0,-0.97359,3e-05,3.53051]
[1780019577967,35.31,73416.18,0.0,-0.97359,3e-05,3.53051]
[1780019578434,35.31,73416.18,0.0,-0.97359,3e-05,3.53051]
[1780019578467,35.31,73416.18,0.0,-0.97359,3e-05,3.53051]
[1780019578491,35.31,73417.25,0.0,-0.97356,3e-05,3.53448]
[1780019583526,35.32,73418.51,0.0,-0.97351,3e-05,3.53952]
[1780019585902,35.32,73419.26,0.0,-0.97349,3e-05,3.54238]
[1780019585967,35.32,73419.26,0.0,-0.97349,3e-05,3.54238]
[1780019586350,35.32,73419.26,0.0,-0.97349,3e-05,3.54238]
[1780019586470,35.32,73419.26,0.0,-0.97349,3e-05,3.54238]
[1780019586547,35.32,73418.97,0.0,-0.9735,3e-05,3.54154]
[1780019590549,35.32,73418.83,0.0,-0.9735,3e-05,3.5415]
[1780019590575,35.32,73419.35,0.0,-0.97348,3e-05,3.54343]
[1780019590728,35.32,73419.35,0.0,-0.97348,3e-05,3.54343]
[1780019595917,35.32,73420.73,0.0,-0.97343,3e-05,3.5489]
[1780019595969,35.32,73420.73,0.0,-0.97343,3e-05,3.5489]
[1780019600343,35.32,73418.71,0.0,-0.97349,3e-05,3.54258]
[1780019600448,35.32,73418.71,0.0,-0.97349,3e-05,3.54258]
[1780019600469,35.32,73418.71,0.0,-0.97349,3e-05,3.54258]
[1780019600645,35.32,73418.28,0.0,-0.9735,3e-05,3.54127]
[1780019604481,35.32,73417.52,0.0,-0.97352,3e-05,3.53883]
[1780019604642,35.32,73408.87,0.0,-0.97378,3e-05,3.50997]
[1780019604718,35.32,73408.87,0.0,-0.97378,3e-05,3.50997]
[1780019604832,35.32,73408.87,0.0,-0.97378,3e-05,3.50997]
[1780019604967,35.32,73408.87,0.0,-0.97378,3e-05,3.50997]
[1780019605053,35.32,73405.02,0.0,-0.97389,3e-05,3.49695]
[1780019610714,35.33,73406.6,0.0,-0.97383,3e-05,3.50361]
[1780019614652,35.33,73409.19,0.0,-0.97376,3e-05,3.51061]
[1780019616842,35.33,73410.18,0.0,-0.97373,3e-05,3.51416]
[1780019616969,35.33,73410.18,0.0,-0.97373,3e-05,3.51416]
[1780019617359,35.33,73410.18,0.0,-0.97373,3e-05,3.51416]
[1780019617468,35.33,73410.18,0.0,-0.97373,3e-05,3.51416]
[1780019617568,35.33,73410.28,0.0,-0.97373,3e-05,3.51488]
[1780019622799,35.33,73409.65,0.0,-0.97374,3e-05,3.51369]
[1780019625915,35.34,73409.63,0.0,-0.97374,3e-05,3.51382]
[1780019625970,35.34,73409.63,0.0,-0.97374,3e-05,3.51382]
[1780019626412,35.34,73409.63,0.0,-0.97374,3e-05,3.51382]
[1780019626467,35.34,73409.63,0.0,-0.97374,3e-05,3.51382]
[1780019626511,35.34,73409.78,0.0,-0.97373,3e-05,3.51471]
[1780019637905,35.34,73408.43,0.0,-0.97375,3e-05,3.51243]
[1780019639440,35.34,73408.43,0.0,-0.97375,3e-05,3.51243]
[1780019639469,35.34,73408.43,0.0,-0.97375,3e-05,3.51243]
[1780019639541,35.34,73407.57,0.0,-0.97377,3e-05,3.50992]
[1780019639874,35.34,73407.57,0.0,-0.97377,3e-05,3.50992]
[1780019639968,35.34,73407.57,0.0,-0.97377,3e-05,3.50992]
[1780019643054,35.34,73408.67,0.0,-0.97373,3e-05,3.51406]
[1780019643218,35.34,73408.67,0.0,-0.97373,3e-05,3.51406]
[1780019643251,35.34,73419.01,0.0,-0.97342,3e-05,3.54943]
[1780019643747,35.34,73419.01,0.0,-0.97342,3e-05,3.54943]
[1780019643977,35.34,73419.01,0.0,-0.97342,3e-05,3.54943]
[1780019644073,35.35,73419.92,0.0,-0.97339,3e-05,3.55267]
[1780019648983,35.35,73425.43,0.0,-0.97322,3e-05,3.5722]
[1780019650233,35.35,73425.43,0.0,-0.97322,3e-05,3.5722]
[1780019650467,35.35,73425.43,0.0,-0.97322,3e-05,3.5722]
[1780019650566,35.35,73426.73,0.0,-0.97318,3e-05,3.57687]
[1780019650735,35.35,73426.73,0.0,-0.97318,3e-05,3.57687]
[1780019650970,35.35,73426.73,0.0,-0.97318,3e-05,3.57687]
[1780019654019,35.35,73431.99,0.0,-0.97302,3e-05,3.59525]
[1780019655406,35.35,73431.99,0.0,-0.97302,3e-05,3.59525]
[1780019655468,35.35,73431.99,0.0,-0.97302,3e-05,3.59525]
[1780019655587,35.35,73431.99,0.0,-0.97302,3e-05,3.59525]
[1780019655688,35.35,73433.77,0.0,-0.97296,3e-05,3.60152]
[1780019655722,35.35,73433.77,0.0,-0.97296,3e-05,3.60152]
[1780019659054,35.35,73437.42,0.0,-0.97285,3e-05,3.61428]
[1780019660060,35.35,73441.49,0.0,-0.97272,3e-05,3.62841]
[1780019660976,35.35,73441.49,0.0,-0.97272,3e-05,3.62841]
[1780019661217,35.35,73441.49,0.0,-0.97272,3e-05,3.62841]
[1780019661472,35.35,73441.49,0.0,-0.97272,3e-05,3.62841]
[1780019661495,35.35,73442.22,0.0,-0.9727,3e-05,3.63095]
[1780019663099,35.35,73478.05,0.0,-0.97158,3e-05,3.75684]
[1780019663772,35.35,73478.05,0.0,-0.97158,3e-05,3.75684]
[1780019664106,35.35,73487.83,0.0,-0.97126,3e-05,3.79153]
[1780019665119,35.35,73485.59,0.0,-0.97134,3e-05,3.78325]
[1780019666126,35.35,73479.7,0.0,-0.97153,3e-05,3.76199]
[1780019666791,35.35,73479.7,0.0,-0.97153,3e-05,3.76199]
[1780019667133,35.35,73478.53,0.0,-0.97157,3e-05,3.75761]
[1780019672168,35.34,73480.01,0.0,-0.97155,3e-05,3.75912]
[1780019673175,35.34,73482.63,0.0,-0.97147,3e-05,3.76823]
[1780019678210,35.34,73484.84,0.0,-0.97141,3e-05,3.77495]
[1780019684252,35.34,73485.85,0.0,-0.97139,3e-05,3.77713]
[1780019686542,35.34,73487.39,0.0,-0.97134,3e-05,3.78239]
[1780019686720,35.34,73487.39,0.0,-0.97134,3e-05,3.78239]
[1780019686704,35.33,73487.49,0.0,-0.97135,3e-05,3.78103]
[1780019687085,35.33,73487.49,0.0,-0.97135,3e-05,3.78103]
[1780019687180,35.33,73487.49,0.0,-0.97135,3e-05,3.78103]
[1780019687273,35.33,73487.39,0.0,-0.97136,3e-05,3.78067]
[1780019688280,35.33,73489.67,0.0,-0.97129,3e-05,3.78858]
[1780019692308,35.33,73494.08,0.0,-0.97115,3e-05,3.8033]
[1780019693486,35.33,73494.08,0.0,-0.97115,3e-05,3.8033]
[1780019693721,35.33,73494.08,0.0,-0.97115,3e-05,3.8033]
[1780019693587,35.33,73495.72,0.0,-0.9711,3e-05,3.80889]
[1780019693983,35.33,73495.72,0.0,-0.9711,3e-05,3.80889]
[1780019694220,35.33,73495.72,0.0,-0.9711,3e-05,3.80889]
[1780019694322,35.33,73495.85,0.0,-0.9711,3e-05,3.80906]
[1780019697343,35.32,73498.81,0.0,-0.97102,3e-05,3.81878]
[1780019699357,35.32,73501.33,0.0,-0.97094,3e-05,3.8272]
[1780019701274,35.32,73502.76,0.0,-0.9709,3e-05,3.83202]
[1780019701598,35.32,73502.76,0.0,-0.9709,3e-05,3.83202]
[1780019701699,35.32,73505.65,0.0,-0.97081,3e-05,3.84174]
[1780019702016,35.32,73505.65,0.0,-0.97081,3e-05,3.84174]
[1780019702217,35.32,73505.65,0.0,-0.97081,3e-05,3.84174]
[1780019707413,35.32,73508.33,0.0,-0.97074,3e-05,3.84959]
[1780019709427,35.31,73513.32,0.0,-0.97058,3e-05,3.86691]
[1780019710434,35.31,73517.66,0.0,-0.97044,3e-05,3.88229]
[1780019713358,35.3,73517.13,0.0,-0.9705,3e-05,3.87551]
[1780019713466,35.3,73517.13,0.0,-0.9705,3e-05,3.87551]
[1780019713567,35.3,73518.39,0.0,-0.97047,3e-05,3.87967]
[1780019713888,35.3,73518.39,0.0,-0.97047,3e-05,3.87967]
[1780019713970,35.3,73518.39,0.0,-0.97047,3e-05,3.87967]
[1780019719498,35.29,73520.97,0.0,-0.97041,3e-05,3.88645]
[1780019720505,35.29,73523.62,0.0,-0.97032,3e-05,3.89568]
[1780019723190,35.27,73523.19,0.0,-0.97042,3e-05,3.88514]
[1780019723217,35.27,73523.19,0.0,-0.97042,3e-05,3.88514]
[1780019723526,35.27,73523.24,0.0,-0.97042,3e-05,3.88488]
[1780019723896,35.27,73523.24,0.0,-0.97042,3e-05,3.88488]
[1780019723969,35.27,73523.24,0.0,-0.97042,3e-05,3.88488]
[1780019726547,35.26,73525.48,0.0,-0.97036,3e-05,3.89175]
[1780019727554,35.26,73528.09,0.0,-0.97028,3e-05,3.90086]
[1780019728359,35.26,73528.09,0.0,-0.97028,3e-05,3.90086]
[1780019728467,35.26,73528.09,0.0,-0.97028,3e-05,3.90086]
[1780019728484,35.26,73528.09,0.0,-0.97028,3e-05,3.90086]
[1780019728717,35.26,73528.09,0.0,-0.97028,3e-05,3.90086]
[1780019728778,35.26,73528.19,0.0,-0.97028,3e-05,3.90031]
[1780019733489,35.25,73527.8,0.0,-0.97037,3e-05,3.8907]
[1780019733726,35.25,73527.8,0.0,-0.97037,3e-05,3.8907]
[1780019736711,35.24,73528.26,0.0,-0.97036,3e-05,3.89106]
[1780019736738,35.24,73528.26,0.0,-0.97036,3e-05,3.89106]
[1780019736779,35.24,73528.41,0.0,-0.97037,3e-05,3.89073]
[1780019742272,35.24,73529.25,0.0,-0.97035,3e-05,3.89207]
[1780019742466,35.24,73529.25,0.0,-0.97035,3e-05,3.89207]
[1780019743368,35.24,73529.21,0.0,-0.97036,3e-05,3.8915]
[1780019743468,35.24,73529.21,0.0,-0.97036,3e-05,3.8915]
[1780019743682,35.23,73529.79,0.0,-0.97035,3e-05,3.89276]
[1780019744689,35.23,73523.85,0.0,-0.97054,3e-05,3.87107]
[1780019745696,35.23,73518.9,0.0,-0.97071,3e-05,3.85263]
[1780019746335,35.23,73518.9,0.0,-0.97071,3e-05,3.85263]
[1780019746671,35.23,73518.9,0.0,-0.97071,3e-05,3.85263]
[1780019746717,35.23,73518.9,0.0,-0.97071,3e-05,3.85263]
[1780019746772,35.23,73516.45,0.0,-0.9708,3e-05,3.843]
[1780019752751,35.23,73517.33,0.0,-0.97079,3e-05,3.84416]
[1780019753843,35.23,73517.73,0.0,-0.97078,3e-05,3.84528]
[1780019753967,35.23,73517.73,0.0,-0.97078,3e-05,3.84528]
[1780019760810,35.22,73516.64,0.0,-0.97083,3e-05,3.83907]
[1780019764201,35.22,73517.11,0.0,-0.97083,3e-05,3.83985]
[1780019764218,35.22,73517.11,0.0,-0.97083,3e-05,3.83985]
[1780019771888,35.21,73517.28,0.0,-0.97085,3e-05,3.83682]
[1780019774031,35.21,73517.31,0.0,-0.97086,3e-05,3.83663]
[1780019774217,35.21,73517.31,0.0,-0.97086,3e-05,3.83663]
[1780019774318,35.21,73515.5,0.0,-0.97092,3e-05,3.82978]
[1780019774907,35.21,73517.46,0.0,-0.97086,3e-05,3.8366]
[1780019780334,35.2,73517.35,0.0,-0.97087,3e-05,3.83533]
[1780019780467,35.2,73517.35,0.0,-0.97087,3e-05,3.83533]
[1780019786684,35.2,73516.12,0.0,-0.97093,3e-05,3.82893]
[1780019786717,35.2,73516.12,0.0,-0.97093,3e-05,3.82893]
[1780019789006,35.2,73513.22,0.0,-0.97103,3e-05,3.81738]
[1780019791471,35.2,73512.13,0.0,-0.97107,3e-05,3.81319]
[1780019791717,35.2,73512.13,0.0,-0.97107,3e-05,3.81319]
[1780019791760,35.19,73507.24,0.0,-0.97125,3e-05,3.79237]
[1780019792156,35.19,73507.24,0.0,-0.97125,3e-05,3.79237]
[1780019792219,35.19,73507.24,0.0,-0.97125,3e-05,3.79237]
[1780019795049,35.19,73503.31,0.0,-0.97138,3e-05,3.77765]
[1780019802098,35.19,73504.81,0.0,-0.97135,3e-05,3.78162]
[1780019804817,35.19,73502.86,0.0,-0.97141,3e-05,3.77401]
[1780019806681,35.19,73501.47,0.0,-0.97146,3e-05,3.76903]
[1780019806718,35.19,73501.47,0.0,-0.97146,3e-05,3.76903]
[1780019807471,35.19,73500.27,0.0,-0.9715,3e-05,3.76435]
[1780019807569,35.19,73499.72,0.0,-0.97152,3e-05,3.76238]
[1780019813175,35.18,73500.05,0.0,-0.97152,3e-05,3.76243]
[1780019814836,35.18,73500.05,0.0,-0.97152,3e-05,3.76243]
[1780019814967,35.18,73499.54,0.0,-0.97154,3e-05,3.76042]
[1780019815467,35.18,73499.54,0.0,-0.97154,3e-05,3.76042]
[1780019815568,35.18,73498.14,0.0,-0.97158,3e-05,3.75522]
[1780019821232,35.18,73498.64,0.0,-0.97158,3e-05,3.75591]
[1780019825636,35.18,73497.9,0.0,-0.97161,3e-05,3.75271]
[1780019825720,35.18,73497.9,0.0,-0.97161,3e-05,3.75271]
[1780019827319,35.18,73498.11,0.0,-0.9716,3e-05,3.7531]
[1780019827467,35.18,73498.11,0.0,-0.9716,3e-05,3.7531]
[1780019827525,35.18,73497.45,0.0,-0.97163,3e-05,3.75057]
[1780019829558,35.18,73496.93,0.0,-0.97164,3e-05,3.74853]
[1780019829719,35.18,73496.93,0.0,-0.97164,3e-05,3.74853]
[1780019829804,35.17,73493.97,0.0,-0.97175,3e-05,3.73698]
[1780019830295,35.17,73490.18,0.0,-0.97187,3e-05,3.7235]
[1780019831302,35.17,73487.27,0.0,-0.97197,3e-05,3.71238]
[1780019833316,35.17,73489.07,0.0,-0.97192,3e-05,3.7172]
[1780019836693,35.16,73489.16,0.0,-0.97194,3e-05,3.71594]
[1780019838351,35.16,73498.45,0.0,-0.97166,3e-05,3.7473]
[1780019839477,35.16,73498.45,0.0,-0.97166,3e-05,3.7473]
[1780019839577,35.16,73500.5,0.0,-0.97159,3e-05,3.75445]
[1780019845400,35.16,73501.57,0.0,-0.97157,3e-05,3.75646]
[1780019846794,35.16,73501.57,0.0,-0.97157,3e-05,3.75646]
[1780019846819,35.15,73501.98,0.0,-0.97156,3e-05,3.75753]
[1780019846967,35.15,73501.98,0.0,-0.97156,3e-05,3.75753]
[1780019851476,35.15,73504.93,0.0,-0.97147,3e-05,3.76768]
[1780019853504,35.15,73508.1,0.0,-0.9714,3e-05,3.77568]
[1780019853723,35.15,73508.1,0.0,-0.9714,3e-05,3.77568]
[1780019853823,35.15,73509.5,0.0,-0.97136,3e-05,3.78024]
[1780019856480,35.15,73513.94,0.0,-0.97122,3e-05,3.79574]
[1780019859501,35.15,73510.46,0.0,-0.97134,3e-05,3.78246]
[1780019860113,35.15,73510.46,0.0,-0.97134,3e-05,3.78246]
[1780019860220,35.15,73510.46,0.0,-0.97134,3e-05,3.78246]
[1780019863529,35.14,73497.95,0.0,-0.97175,3e-05,3.73677]
[1780019864536,35.14,73490.09,0.0,-0.972,3e-05,3.70868]
[1780019865543,35.14,73488.39,0.0,-0.97205,3e-05,3.70256]
[1780019869874,35.14,73486.68,0.0,-0.97212,3e-05,3.69491]
[1780019869968,35.14,73486.68,0.0,-0.97212,3e-05,3.69491]
[1780019870263,35.14,73486.68,0.0,-0.97212,3e-05,3.69491]
[1780019870467,35.14,73486.68,0.0,-0.97212,3e-05,3.69491]
[1780019870578,35.14,73486.59,0.0,-0.97214,3e-05,3.69311]
[1780019875613,35.13,73487.28,0.0,-0.97212,3e-05,3.69448]
[1780019880719,35.13,73486.67,0.0,-0.97217,3e-05,3.68934]
[1780019880970,35.13,73486.67,0.0,-0.97217,3e-05,3.68934]
[1780019882662,35.12,73479.41,0.0,-0.97242,3e-05,3.66155]
[1780019883669,35.12,73474.45,0.0,-0.97258,3e-05,3.64343]
[1780019885683,35.11,73480.12,0.0,-0.97243,3e-05,3.6609]
[1780019886691,35.11,73495.55,0.0,-0.97194,3e-05,3.71476]
[1780019887698,35.11,73501.63,0.0,-0.97175,3e-05,3.73637]
[1780019888705,35.11,73504.53,0.0,-0.97167,3e-05,3.74594]
[1780019890634,35.11,73504.8,0.0,-0.97166,3e-05,3.74675]
[1780019890720,35.11,73504.8,0.0,-0.97166,3e-05,3.74675]
[1780019892733,35.11,73500.99,0.0,-0.97178,3e-05,3.73263]
[1780019894270,35.11,73503.12,0.0,-0.97172,3e-05,3.74007]
[1780019894466,35.11,73503.12,0.0,-0.97172,3e-05,3.74007]
[1780019894747,35.11,73503.52,0.0,-0.97171,3e-05,3.74135]
[1780019898449,35.1,73503.64,0.0,-0.97171,3e-05,3.74129]
[1780019898467,35.1,73503.64,0.0,-0.97171,3e-05,3.74129]
[1780019905824,35.1,73503.65,0.0,-0.97172,3e-05,3.73994]
[1780019909317,35.1,73503.69,0.0,-0.97172,3e-05,3.73965]
[1780019909469,35.1,73503.69,0.0,-0.97172,3e-05,3.73965]
[1780019909711,35.1,73503.69,0.0,-0.97172,3e-05,3.73965]
[1780019909718,35.1,73503.69,0.0,-0.97172,3e-05,3.73965]
[1780019909853,35.1,73504.25,0.0,-0.97171,3e-05,3.74151]
[1780019913881,35.1,73508.23,0.0,-0.9716,3e-05,3.75245]
[1780019915600,35.1,73508.69,0.0,-0.97159,3e-05,3.75394]
[1780019915720,35.1,73508.69,0.0,-0.97159,3e-05,3.75394]
[1780019920930,35.1,73507.12,0.0,-0.97165,3e-05,3.74739]
[1780019924164,35.09,73507.11,0.0,-0.97165,3e-05,3.74721]
[1780019927681,35.09,73505.37,0.0,-0.97171,3e-05,3.7403]
[1780019927721,35.09,73505.37,0.0,-0.97171,3e-05,3.7403]
[1780019928724,35.09,73504.82,0.0,-0.97173,3e-05,3.73821]
[1780019928968,35.09,73504.82,0.0,-0.97173,3e-05,3.73821]
[1780019928987,35.09,73503.71,0.0,-0.97177,3e-05,3.73412]
[1780019934022,35.09,73501.09,0.0,-0.97186,3e-05,3.72434]
[1780019935049,35.09,73496.96,0.0,-0.97199,3e-05,3.70944]
[1780019936850,35.09,73496.96,0.0,-0.97199,3e-05,3.70944]
[1780019936971,35.09,73496.96,0.0,-0.97199,3e-05,3.70944]
[1780019938070,35.09,73488.3,0.0,-0.97226,3e-05,3.67858]
[1780019939843,35.09,73488.3,0.0,-0.97226,3e-05,3.67858]
[1780019939969,35.09,73488.3,0.0,-0.97226,3e-05,3.67858]
[1780019939944,35.09,73486.6,0.0,-0.97232,3e-05,3.67187]
[1780019940888,35.09,73486.6,0.0,-0.97232,3e-05,3.67187]
[1780019940968,35.09,73486.6,0.0,-0.97232,3e-05,3.67187]
[1780019940982,35.09,73486.06,0.0,-0.97234,3e-05,3.66995]
[1780019945744,35.08,73486.86,0.0,-0.97233,3e-05,3.67072]
[1780019945970,35.08,73486.86,0.0,-0.97233,3e-05,3.67072]
[1780019951161,35.07,73488.12,0.0,-0.97233,3e-05,3.67167]
[1780019953041,35.07,73488.12,0.0,-0.97233,3e-05,3.67167]
[1780019953219,35.07,73487.47,0.0,-0.97235,3e-05,3.66933]
[1780019953280,35.07,73487.47,0.0,-0.97235,3e-05,3.66933]
[1780019953467,35.07,73487.47,0.0,-0.97235,3e-05,3.66933]
[1780019953537,35.07,73487.26,0.0,-0.97235,3e-05,3.66859]
[1780019959661,35.07,73488.95,0.0,-0.9723,3e-05,3.67443]
[1780019959721,35.07,73488.95,0.0,-0.9723,3e-05,3.67443]
[1780019961231,35.07,73492.42,0.0,-0.97219,3e-05,3.68659]
[1780019966266,35.07,73494.2,0.0,-0.97214,3e-05,3.6926]
[1780019967377,35.07,73494.2,0.0,-0.97214,3e-05,3.6926]
[1780019967471,35.07,73494.2,0.0,-0.97214,3e-05,3.6926]
[1780019967837,35.07,73494.2,0.0,-0.97214,3e-05,3.6926]
[1780019967968,35.07,73494.2,0.0,-0.97214,3e-05,3.6926]
[1780019968054,35.07,73498.43,0.0,-0.97201,3e-05,3.70746]
[1780019969287,35.07,73501.69,0.0,-0.9719,3e-05,3.71895]
[1780019970961,35.07,73505.35,0.0,-0.97179,3e-05,3.73177]
[1780019973054,35.07,73506.6,0.0,-0.97177,3e-05,3.73353]
[1780019973217,35.07,73506.29,0.0,-0.97178,3e-05,3.73217]
[1780019976631,35.07,73506.29,0.0,-0.97178,3e-05,3.73193]
[1780019976719,35.07,73506.29,0.0,-0.97178,3e-05,3.73193]
[1780019976730,35.07,73506.52,0.0,-0.97178,3e-05,3.73264]
[1780019980807,35.07,73507.11,0.0,-0.97176,3e-05,3.7344]
[1780019980971,35.07,73507.11,0.0,-0.97176,3e-05,3.7344]
[1780019984717,35.07,73509.46,0.0,-0.97169,3e-05,3.74233]
[1780019984967,35.07,73509.46,0.0,-0.97169,3e-05,3.74233]
[1780019985067,35.07,73509.37,0.0,-0.9717,3e-05,3.74176]
[1780019985897,35.07,73509.37,0.0,-0.9717,3e-05,3.74176]
[1780019985966,35.07,73509.37,0.0,-0.9717,3e-05,3.74176]
[1780019991959,35.07,73508.3,0.0,-0.97174,3e-05,3.73732]
[1780019991966,35.07,73508.3,0.0,-0.97174,3e-05,3.73732]
[1780019992457,35.07,73508.4,0.0,-0.97173,3e-05,3.73744]
[1780019992468,35.07,73508.4,0.0,-0.97173,3e-05,3.73744]
[1780019992509,35.07,73509.23,0.0,-0.97171,3e-05,3.7404]
[1780019994462,35.06,73504.23,0.0,-0.97187,3e-05,3.72233]
[1780019995470,35.06,73499.64,0.0,-0.97202,3e-05,3.70591]
[1780019996477,35.06,73494.06,0.0,-0.97219,3e-05,3.68606]
[1780019997844,35.06,73494.06,0.0,-0.97219,3e-05,3.68606]
[1780019997968,35.06,73494.06,0.0,-0.97219,3e-05,3.68606]
[1780019998057,35.06,73491.21,0.0,-0.97228,3e-05,3.67594]
[1780020001010,35.06,73491.28,0.0,-0.97228,3e-05,3.67617]
[1780020001059,35.06,73490.0,0.0,-0.97232,3e-05,3.67162]
[1780020001223,35.06,73490.0,0.0,-0.97232,3e-05,3.67162]
[1780020003526,35.06,73495.95,0.0,-0.97214,3e-05,3.69261]
[1780020004533,35.06,73500.04,0.0,-0.97201,3e-05,3.70707]
[1780020006130,35.06,73500.04,0.0,-0.97201,3e-05,3.70707]
[1780020005539,35.06,73503.91,0.0,-0.97188,3e-05,3.72075]
[1780020006217,35.06,73503.91,0.0,-0.97188,3e-05,3.72075]
[1780020009414,35.06,73505.27,0.0,-0.97184,3e-05,3.7253]
[1780020009421,35.06,73505.27,0.0,-0.97184,3e-05,3.7253]
[1780020009467,35.06,73505.27,0.0,-0.97184,3e-05,3.7253]
[1780020009551,35.06,73505.27,0.0,-0.97184,3e-05,3.7252]
[1780020014693,35.06,73503.41,0.0,-0.97191,3e-05,3.71816]
[1780020014720,35.06,73503.41,0.0,-0.97191,3e-05,3.71816]
[1780020014857,35.06,73503.41,0.0,-0.97191,3e-05,3.71816]
[1780020014968,35.06,73503.41,0.0,-0.97191,3e-05,3.71816]
[1780020015010,35.06,73504.11,0.0,-0.97189,3e-05,3.72046]
[1780020019638,35.06,73500.12,0.0,-0.97202,3e-05,3.70589]
[1780020020840,35.06,73500.12,0.0,-0.97202,3e-05,3.70589]
[1780020020967,35.06,73500.12,0.0,-0.97202,3e-05,3.70589]
[1780020021069,35.06,73497.05,0.0,-0.97212,3e-05,3.69487]
[1780020023739,35.06,73495.6,0.0,-0.97216,3e-05,3.68969]
[1780020023968,35.06,73495.6,0.0,-0.97216,3e-05,3.68969]
[1780020025059,35.06,73494.9,0.0,-0.97218,3e-05,3.68712]
[1780020025069,35.06,73494.4,0.0,-0.9722,3e-05,3.68531]
[1780020025217,35.06,73494.4,0.0,-0.9722,3e-05,3.68531]
[1780020030715,35.06,73493.71,0.0,-0.97222,3e-05,3.68267]
[1780020033327,35.06,73493.67,0.0,-0.97225,3e-05,3.67977]
[1780020033469,35.06,73493.67,0.0,-0.97225,3e-05,3.67977]
[1780020037028,35.06,73494.92,0.0,-0.97221,3e-05,3.68409]
[1780020037067,35.06,73499.28,0.0,-0.97207,3e-05,3.69945]
[1780020037217,35.06,73499.28,0.0,-0.97207,3e-05,3.69945]
[1780020037814,35.06,73499.28,0.0,-0.97207,3e-05,3.69945]
[1780020037969,35.06,73499.28,0.0,-0.97207,3e-05,3.69945]
[1780020038035,35.06,73502.98,0.0,-0.97195,3e-05,3.71251]
[1780020040787,35.06,73506.43,0.0,-0.97184,3e-05,3.72461]
[1780020042842,35.06,73506.7,0.0,-0.97184,3e-05,3.72536]
[1780020042968,35.06,73506.7,0.0,-0.97184,3e-05,3.72536]
[1780020043056,35.06,73500.83,0.0,-0.97203,3e-05,3.70437]
[1780020045822,35.06,73498.95,0.0,-0.97209,3e-05,3.69756]
[1780020048836,35.06,73500.34,0.0,-0.97204,3e-05,3.70237]
[1780020048967,35.06,73500.34,0.0,-0.97204,3e-05,3.70237]
[1780020049379,35.06,73500.96,0.0,-0.97203,3e-05,3.70445]
[1780020049470,35.06,73500.96,0.0,-0.97203,3e-05,3.70445]
[1780020049850,35.06,73501.48,0.0,-0.97201,3e-05,3.70629]
[1780020052895,35.06,73492.94,0.0,-0.97228,3e-05,3.67583]
[1780020053891,35.05,73456.26,0.0,-0.97342,3e-05,3.54787]
[1780020054891,35.05,73456.26,0.0,-0.97342,3e-05,3.54787]
[1780020055117,35.05,73452.4,0.0,-0.97354,3e-05,3.53347]
[1780020057352,35.05,73451.85,0.0,-0.97358,3e-05,3.52994]
[1780020057920,35.05,73460.96,0.0,-0.9733,3e-05,3.56085]
[1780020059934,35.04,73466.34,0.0,-0.97315,3e-05,3.57853]
[1780020060941,35.04,73469.91,0.0,-0.97304,3e-05,3.5904]
[1780020063962,35.04,73473.14,0.0,-0.97296,3e-05,3.60003]
[1780020064969,35.04,73468.46,0.0,-0.9731,3e-05,3.58323]
[1780020070007,35.03,73463.19,0.0,-0.97329,3e-05,3.56231]
[1780020071159,35.03,73463.19,0.0,-0.97329,3e-05,3.56231]
[1780020071219,35.03,73463.47,0.0,-0.97329,3e-05,3.56277]
[1780020072802,35.03,73463.81,0.0,-0.97329,3e-05,3.56295]
[1780020072968,35.03,73463.81,0.0,-0.97329,3e-05,3.56295]
[1780020073026,35.03,73465.12,0.0,-0.97325,3e-05,3.56699]
[1780020077054,35.02,73458.04,0.0,-0.97348,3e-05,3.54059]
[1780020078482,35.02,73458.01,0.0,-0.9735,3e-05,3.53883]
[1780020078718,35.02,73458.01,0.0,-0.9735,3e-05,3.53883]
[1780020082089,35.0,73464.17,0.0,-0.97336,3e-05,3.55466]
[1780020083876,35.0,73465.77,0.0,-0.97333,3e-05,3.55852]
[1780020083967,35.0,73465.77,0.0,-0.97333,3e-05,3.55852]
[1780020084627,34.99,73467.65,0.0,-0.97328,3e-05,3.56334]
[1780020084719,34.99,73467.65,0.0,-0.97328,3e-05,3.56334]
[1780020085110,34.99,73468.87,0.0,-0.97325,3e-05,3.56707]
[1780020088730,34.99,73470.87,0.0,-0.9732,3e-05,3.57252]
[1780020088968,34.99,73470.87,0.0,-0.9732,3e-05,3.57252]
[1780020092161,34.98,73479.7,0.0,-0.97297,3e-05,3.59852]
[1780020094175,34.98,73483.83,0.0,-0.97285,3e-05,3.61183]
[1780020094392,34.98,73483.83,0.0,-0.97285,3e-05,3.61183]
[1780020094469,34.98,73483.83,0.0,-0.97285,3e-05,3.61183]
[1780020096189,34.98,73492.06,0.0,-0.9726,3e-05,3.63951]
[1780020098735,34.97,73493.61,0.0,-0.97257,3e-05,3.64372]
[1780020098968,34.97,73493.61,0.0,-0.97257,3e-05,3.64372]
[1780020099210,34.97,73493.89,0.0,-0.97256,3e-05,3.64407]
[1780020103535,34.97,73495.32,0.0,-0.97254,3e-05,3.64658]
[1780020103721,34.97,73495.32,0.0,-0.97254,3e-05,3.64658]
[1780020110056,34.96,73494.33,0.0,-0.9726,3e-05,3.63995]
[1780020110220,34.96,73494.33,0.0,-0.9726,3e-05,3.63995]
[1780020110158,34.95,73494.99,0.0,-0.97259,3e-05,3.64102]
[1780020111914,34.95,73495.17,0.0,-0.97259,3e-05,3.64165]
[1780020111967,34.95,73495.17,0.0,-0.97259,3e-05,3.64165]
[1780020115025,34.95,73495.81,0.0,-0.97258,3e-05,3.64202]
[1780020118381,34.94,73494.25,0.0,-0.97265,3e-05,3.63403]
[1780020118468,34.94,73494.25,0.0,-0.97265,3e-05,3.63403]
[1780020118865,34.94,73494.25,0.0,-0.97265,3e-05,3.63403]
[1780020118969,34.94,73494.25,0.0,-0.97265,3e-05,3.63403]
[1780020119061,34.94,73494.26,0.0,-0.97266,3e-05,3.63345]
[1780020123270,34.93,73493.74,0.0,-0.9727,3e-05,3.62916]
[1780020123467,34.93,73493.74,0.0,-0.9727,3e-05,3.62916]
[1780020125106,34.93,73493.75,0.0,-0.9727,3e-05,3.62859]
[1780020125228,34.93,73493.75,0.0,-0.9727,3e-05,3.62859]
[1780020125267,34.93,73498.36,0.0,-0.97257,3e-05,3.64356]
[1780020127449,34.93,73499.79,0.0,-0.97253,3e-05,3.64795]
[1780020127467,34.93,73499.79,0.0,-0.97253,3e-05,3.64795]
[1780020130491,34.92,73500.47,0.0,-0.97253,3e-05,3.64842]
[1780020130719,34.92,73500.47,0.0,-0.97253,3e-05,3.64842]
[1780020130757,34.92,73496.64,0.0,-0.97265,3e-05,3.63429]
[1780020131616,34.92,73496.64,0.0,-0.97265,3e-05,3.63429]
[1780020131720,34.92,73496.64,0.0,-0.97265,3e-05,3.63429]
[1780020131797,34.92,73493.75,0.0,-0.97275,3e-05,3.62353]
[1780020137481,34.91,73492.68,0.0,-0.97281,3e-05,3.61623]
[1780020142399,34.91,73491.62,0.0,-0.97287,3e-05,3.61019]
[1780020142467,34.91,73491.62,0.0,-0.97287,3e-05,3.61019]
[1780020147551,34.9,73490.6,0.0,-0.97293,3e-05,3.60325]
[1780020148420,34.9,73490.6,0.0,-0.97293,3e-05,3.60325]
[1780020148467,34.9,73490.6,0.0,-0.97293,3e-05,3.60325]
[1780020149452,34.9,73492.09,0.0,-0.97289,3e-05,3.6079]
[1780020149469,34.9,73492.09,0.0,-0.97289,3e-05,3.6079]
[1780020149565,34.89,73493.69,0.0,-0.97284,3e-05,3.61293]
[1780020152984,34.89,73495.72,0.0,-0.97281,3e-05,3.61623]
[1780020153224,34.89,73495.72,0.0,-0.97281,3e-05,3.61623]
[1780020158920,34.88,73498.84,0.0,-0.97274,3e-05,3.62361]
[1780020158969,34.88,73498.84,0.0,-0.97274,3e-05,3.62361]
[1780020159208,34.88,73503.4,0.0,-0.97261,3e-05,3.63843]
[1780020162231,34.87,73509.57,0.0,-0.97244,3e-05,3.65831]
[1780020162658,34.87,73513.19,0.0,-0.97232,3e-05,3.67113]
[1780020163459,34.87,73513.19,0.0,-0.97232,3e-05,3.67113]
[1780020163468,34.87,73513.19,0.0,-0.97232,3e-05,3.67113]
[1780020163665,34.87,73513.51,0.0,-0.97232,3e-05,3.6716]
[1780020165216,34.87,73513.51,0.0,-0.97232,3e-05,3.6716]
[1780020170714,34.86,73515.27,0.0,-0.9723,3e-05,3.67318]
[1780020171898,34.86,73515.27,0.0,-0.9723,3e-05,3.67318]
[1780020171969,34.86,73515.27,0.0,-0.9723,3e-05,3.67318]
[1780020172053,34.86,73515.6,0.0,-0.9723,3e-05,3.67368]
[1780020172470,34.86,73515.6,0.0,-0.9723,3e-05,3.67368]
[1780020172718,34.86,73515.6,0.0,-0.9723,3e-05,3.67368]
[1780020178056,34.85,73514.76,0.0,-0.97236,3e-05,3.66741]
[1780020178221,34.85,73514.76,0.0,-0.97236,3e-05,3.66741]
[1780020178264,34.85,73513.6,0.0,-0.9724,3e-05,3.66202]
[1780020178641,34.85,73513.6,0.0,-0.9724,3e-05,3.66202]
[1780020178725,34.85,73513.6,0.0,-0.9724,3e-05,3.66202]
[1780020180624,34.84,73511.98,0.0,-0.97246,3e-05,3.65566]
[1780020180733,34.84,73511.98,0.0,-0.97246,3e-05,3.65566]
[1780020180784,34.84,73509.93,0.0,-0.97253,3e-05,3.64779]
[1780020182333,34.84,73508.24,0.0,-0.97259,3e-05,3.64121]
[1780020182466,34.84,73508.24,0.0,-0.97259,3e-05,3.64121]
[1780020188037,34.83,73508.18,0.0,-0.97263,3e-05,3.63683]
[1780020191642,34.83,73508.84,0.0,-0.97263,3e-05,3.63682]
[1780020191721,34.83,73508.84,0.0,-0.97263,3e-05,3.63682]
[1780020192047,34.83,73508.84,0.0,-0.97263,3e-05,3.63682]
[1780020192218,34.83,73508.84,0.0,-0.97263,3e-05,3.63682]
[1780020192273,34.82,73509.14,0.0,-0.97263,3e-05,3.63671]
[1780020193875,34.82,73512.98,0.0,-0.97252,3e-05,3.64968]
[1780020198910,34.81,73513.34,0.0,-0.97253,3e-05,3.64794]
[1780020204084,34.81,73513.18,0.0,-0.97256,3e-05,3.64501]
[1780020204226,34.81,73513.18,0.0,-0.97256,3e-05,3.64501]
[1780020204318,34.8,73513.22,0.0,-0.97257,3e-05,3.64398]
[1780020204527,34.8,73513.22,0.0,-0.97257,3e-05,3.64398]
[1780020204720,34.8,73513.22,0.0,-0.97257,3e-05,3.64398]
[1780020209987,34.8,73514.34,0.0,-0.97256,3e-05,3.64503]
[1780020212066,34.8,73514.76,0.0,-0.97255,3e-05,3.64593]
[1780020215022,34.79,73519.06,0.0,-0.97246,3e-05,3.65613]
[1780020215765,34.79,73519.06,0.0,-0.97246,3e-05,3.65613]
[1780020215971,34.79,73519.06,0.0,-0.97246,3e-05,3.65613]
[1780020216029,34.79,73528.09,0.0,-0.97217,3e-05,3.68764]
[1780020216366,34.79,73528.09,0.0,-0.97217,3e-05,3.68764]
[1780020216468,34.79,73528.09,0.0,-0.97217,3e-05,3.68764]
[1780020218043,34.78,73529.64,0.0,-0.97214,3e-05,3.6919]
[1780020222659,34.78,73530.27,0.0,-0.97214,3e-05,3.69149]
[1780020222722,34.78,73530.27,0.0,-0.97214,3e-05,3.69149]
[1780020223104,34.78,73530.27,0.0,-0.97214,3e-05,3.69149]
[1780020223219,34.78,73530.27,0.0,-0.97214,3e-05,3.69149]
[1780020223311,34.77,73530.24,0.0,-0.97215,3e-05,3.69004]
[1780020229122,34.77,73530.62,0.0,-0.97217,3e-05,3.68807]
[1780020233792,34.76,73530.01,0.0,-0.97221,3e-05,3.68324]
[1780020233968,34.76,73530.01,0.0,-0.97221,3e-05,3.68324]
[1780020234254,34.76,73530.01,0.0,-0.97221,3e-05,3.68324]
[1780020234273,34.76,73531.05,0.0,-0.97219,3e-05,3.68563]
[1780020234467,34.76,73531.05,0.0,-0.97219,3e-05,3.68563]
[1780020240199,34.75,73529.35,0.0,-0.97228,3e-05,3.67628]
[1780020245234,34.74,73530.18,0.0,-0.97229,3e-05,3.6754]
[1780020248478,34.73,73530.31,0.0,-0.9723,3e-05,3.67395]
[1780020248722,34.73,73530.31,0.0,-0.9723,3e-05,3.67395]
[1780020251726,34.73,73529.31,0.0,-0.97235,3e-05,3.66848]
[1780020251969,34.73,73529.31,0.0,-0.97235,3e-05,3.66848]
[1780020252283,34.73,73530.43,0.0,-0.97232,3e-05,3.67184]
[1780020253538,34.72,73530.09,0.0,-0.97233,3e-05,3.67]
[1780020253718,34.72,73530.09,0.0,-0.97233,3e-05,3.67]
[1780020259337,34.72,73530.12,0.0,-0.97237,3e-05,3.66636]
[1780020260344,34.71,73533.39,0.0,-0.97227,3e-05,3.67739]
[1780020261351,34.71,73537.43,0.0,-0.97215,3e-05,3.69118]
[1780020261709,34.71,73537.43,0.0,-0.97215,3e-05,3.69118]
[1780020261720,34.71,73537.43,0.0,-0.97215,3e-05,3.69118]
[1780020262358,34.71,73538.53,0.0,-0.97212,3e-05,3.69445]
[1780020262506,34.71,73538.53,0.0,-0.97212,3e-05,3.69445]
[1780020262726,34.71,73538.53,0.0,-0.97212,3e-05,3.69445]
[1780020268400,34.7,73537.47,0.0,-0.97219,3e-05,3.68671]
[1780020268610,34.7,73537.47,0.0,-0.97219,3e-05,3.68671]
[1780020268721,34.7,73537.47,0.0,-0.97219,3e-05,3.68671]
[1780020269039,34.7,73537.47,0.0,-0.97219,3e-05,3.68671]
[1780020269218,34.7,73537.47,0.0,-0.97219,3e-05,3.68671]
[1780020269407,34.7,73537.26,0.0,-0.9722,3e-05,3.68531]
[1780020274442,34.69,73538.59,0.0,-0.97221,3e-05,3.68415]
[1780020277630,34.69,73539.88,0.0,-0.97218,3e-05,3.68748]
[1780020277720,34.69,73539.88,0.0,-0.97218,3e-05,3.68748]
[1780020277877,34.69,73539.88,0.0,-0.97218,3e-05,3.68748]
[1780020277968,34.69,73539.88,0.0,-0.97218,3e-05,3.68748]
[1780020277975,34.69,73539.88,0.0,-0.97218,3e-05,3.68683]
[1780020282230,34.68,73540.74,0.0,-0.97217,3e-05,3.68797]
[1780020282469,34.68,73540.47,0.0,-0.97219,3e-05,3.68571]
[1780020287534,34.67,73542.8,0.0,-0.97215,3e-05,3.69077]
[1780020288730,34.67,73542.8,0.0,-0.97215,3e-05,3.69077]
[1780020289010,34.67,73542.8,0.0,-0.97215,3e-05,3.69077]
[1780020289032,34.67,73542.84,0.0,-0.97215,3e-05,3.69027]
[1780020290212,34.67,73542.84,0.0,-0.97215,3e-05,3.69027]
[1780020290468,34.67,73542.84,0.0,-0.97216,3e-05,3.68962]
[1780020292052,34.66,73524.45,0.0,-0.97275,3e-05,3.62293]
[1780020292576,34.66,73509.65,0.0,-0.97323,3e-05,3.56917]
[1780020293583,34.65,73509.57,0.0,-0.97325,3e-05,3.56725]
[1780020298846,34.65,73509.6,0.0,-0.97326,3e-05,3.56561]
[1780020298967,34.65,73509.6,0.0,-0.97326,3e-05,3.56561]
[1780020299061,34.65,73508.91,0.0,-0.97329,3e-05,3.56276]
[1780020299468,34.65,73508.91,0.0,-0.97329,3e-05,3.56276]
[1780020301641,34.64,73503.44,0.0,-0.97347,3e-05,3.5424]
[1780020302646,34.64,73500.42,0.0,-0.97356,3e-05,3.53151]
[1780020305521,34.64,73499.86,0.0,-0.97359,3e-05,3.52881]
[1780020307681,34.64,73496.42,0.0,-0.9737,3e-05,3.51576]
[1780020313183,34.64,73494.41,0.0,-0.97378,3e-05,3.50744]
[1780020313219,34.64,73494.41,0.0,-0.97378,3e-05,3.50744]
[1780020313319,34.63,73495.49,0.0,-0.97375,3e-05,3.51048]
[1780020313656,34.63,73495.49,0.0,-0.97375,3e-05,3.51048]
[1780020313724,34.63,73495.49,0.0,-0.97375,3e-05,3.51048]
[1780020318071,34.63,73495.71,0.0,-0.97375,3e-05,3.51021]
[1780020318217,34.63,73495.71,0.0,-0.97375,3e-05,3.51021]
[1780020318257,34.63,73498.95,0.0,-0.97366,3e-05,3.52108]
[1780020318926,34.63,73498.95,0.0,-0.97366,3e-05,3.52108]
[1780020318968,34.63,73498.95,0.0,-0.97366,3e-05,3.52108]
[1780020323625,34.63,73499.14,0.0,-0.97367,3e-05,3.51994]
[1780020323719,34.63,73499.14,0.0,-0.97367,3e-05,3.51994]
[1780020326972,34.62,73499.52,0.0,-0.97366,3e-05,3.52018]
[1780020327257,34.62,73499.52,0.0,-0.97366,3e-05,3.52018]
[1780020327277,34.62,73499.52,0.0,-0.97367,3e-05,3.51982]
[1780020328181,34.62,73499.52,0.0,-0.97367,3e-05,3.51982]
[1780020328218,34.62,73499.52,0.0,-0.97367,3e-05,3.51982]
[1780020331712,34.62,73501.17,0.0,-0.97363,3e-05,3.52412]
[1780020331724,34.62,73501.17,0.0,-0.97363,3e-05,3.52412]
[1780020335033,34.62,73502.43,0.0,-0.97362,3e-05,3.52513]
[1780020335221,34.62,73502.43,0.0,-0.97362,3e-05,3.52513]
[1780020335287,34.61,73502.43,0.0,-0.97362,3e-05,3.5244]
[1780020340913,34.61,73503.72,0.0,-0.9736,3e-05,3.52668]
[1780020341845,34.61,73503.72,0.0,-0.9736,3e-05,3.52668]
[1780020341969,34.61,73503.72,0.0,-0.9736,3e-05,3.52668]
[1780020345719,34.6,73503.72,0.0,-0.97362,3e-05,3.52522]
[1780020345967,34.6,73503.72,0.0,-0.97362,3e-05,3.52522]
[1780020346063,34.6,73503.83,0.0,-0.97362,3e-05,3.52524]
[1780020355139,34.6,73504.07,0.0,-0.97363,3e-05,3.52343]
[1780020355218,34.6,73504.07,0.0,-0.97363,3e-05,3.52343]
[1780020359364,34.59,73503.74,0.0,-0.97367,3e-05,3.51945]
[1780020360360,34.59,73503.89,0.0,-0.97367,3e-05,3.51928]
[1780020360468,34.59,73503.89,0.0,-0.97367,3e-05,3.51928]
[1780020360462,34.59,73504.09,0.0,-0.97367,3e-05,3.51963]
[1780020361315,34.59,73504.09,0.0,-0.97367,3e-05,3.51963]
[1780020361469,34.59,73504.09,0.0,-0.97367,3e-05,3.51963]
[1780020361517,34.59,73501.65,0.0,-0.97374,3e-05,3.51084]
[1780020367097,34.58,73502.15,0.0,-0.97374,3e-05,3.51091]
[1780020372027,34.58,73502.76,0.0,-0.97374,3e-05,3.5117]
[1780020372218,34.58,73502.76,0.0,-0.97374,3e-05,3.5117]
[1780020372232,34.58,73505.69,0.0,-0.97365,3e-05,3.52152]
[1780020372883,34.58,73505.69,0.0,-0.97365,3e-05,3.52152]
[1780020372970,34.58,73505.69,0.0,-0.97365,3e-05,3.52152]
[1780020378351,34.57,73506.51,0.0,-0.97364,3e-05,3.52261]
[1780020378482,34.57,73506.51,0.0,-0.97364,3e-05,3.52261]
[1780020378509,34.57,73506.47,0.0,-0.97365,3e-05,3.52177]
[1780020378750,34.57,73506.47,0.0,-0.97365,3e-05,3.52177]
[1780020378968,34.57,73506.47,0.0,-0.97365,3e-05,3.52177]
[1780020380188,34.57,73504.09,0.0,-0.97372,3e-05,3.51317]
[1780020385225,34.57,73503.24,0.0,-0.97376,3e-05,3.50856]
[1780020385701,34.57,73503.24,0.0,-0.97376,3e-05,3.50856]
[1780020385720,34.57,73503.24,0.0,-0.97376,3e-05,3.50856]
[1780020386231,34.57,73497.32,0.0,-0.97395,3e-05,3.48779]
[1780020387238,34.56,73491.77,0.0,-0.97412,3e-05,3.46838]
[1780020387941,34.56,73491.77,0.0,-0.97412,3e-05,3.46838]
[1780020387969,34.56,73491.77,0.0,-0.97412,3e-05,3.46838]
[1780020388245,34.56,73488.03,0.0,-0.97423,3e-05,3.45527]
[1780020390259,34.56,73487.4,0.0,-0.97427,3e-05,3.45143]
[1780020391252,34.56,73487.4,0.0,-0.97427,3e-05,3.45143]
[1780020395036,34.56,73487.39,0.0,-0.97429,3e-05,3.44812]
[1780020395218,34.56,73487.39,0.0,-0.97429,3e-05,3.44812]
[1780020395575,34.56,73486.27,0.0,-0.97433,3e-05,3.4436]
[1780020396301,34.56,73488.33,0.0,-0.97427,3e-05,3.45065]
[1780020398187,34.56,73489.56,0.0,-0.97424,3e-05,3.45464]
[1780020398218,34.56,73489.56,0.0,-0.97424,3e-05,3.45464]
[1780020403350,34.55,73488.81,0.0,-0.97427,3e-05,3.45066]
[1780020405220,34.55,73489.75,0.0,-0.97424,3e-05,3.45364]
[1780020405364,34.55,73492.09,0.0,-0.97418,3e-05,3.46142]
[1780020406021,34.55,73492.09,0.0,-0.97418,3e-05,3.46142]
[1780020406216,34.55,73492.09,0.0,-0.97418,3e-05,3.46142]
[1780020406371,34.55,73494.09,0.0,-0.97412,3e-05,3.46805]
[1780020409217,34.55,73494.39,0.0,-0.97412,3e-05,3.46831]
[1780020409392,34.55,73494.75,0.0,-0.97411,3e-05,3.46954]
[1780020411059,34.55,73496.05,0.0,-0.97407,3e-05,3.47375]
[1780020411220,34.55,73496.05,0.0,-0.97407,3e-05,3.47375]
[1780020411406,34.55,73499.52,0.0,-0.97397,3e-05,3.48543]
[1780020412413,34.54,73502.85,0.0,-0.97387,3e-05,3.49636]
[1780020417448,34.54,73505.83,0.0,-0.97379,3e-05,3.50506]
[1780020420469,34.54,73502.18,0.0,-0.97391,3e-05,3.49147]
[1780020421404,34.54,73502.18,0.0,-0.97391,3e-05,3.49147]
[1780020421471,34.54,73502.18,0.0,-0.97391,3e-05,3.49147]
[1780020421640,34.54,73501.54,0.0,-0.97393,3e-05,3.48896]
[1780020424100,34.54,73501.33,0.0,-0.97395,3e-05,3.48764]
[1780020424216,34.54,73501.33,0.0,-0.97395,3e-05,3.48764]
[1780020424498,34.53,73501.26,0.0,-0.97395,3e-05,3.4871]
[1780020429071,34.53,73500.83,0.0,-0.97397,3e-05,3.48443]
[1780020429219,34.53,73500.83,0.0,-0.97397,3e-05,3.48443]
[1780020434567,34.53,73497.71,0.0,-0.97408,3e-05,3.47199]
[1780020435023,34.53,73497.71,0.0,-0.97408,3e-05,3.47199]
[1780020435219,34.53,73497.71,0.0,-0.97408,3e-05,3.47199]
[1780020435514,34.53,73497.71,0.0,-0.97408,3e-05,3.47199]
[1780020435574,34.53,73499.15,0.0,-0.97404,3e-05,3.47667]
[1780020435721,34.53,73499.15,0.0,-0.97404,3e-05,3.47667]
[1780020440362,34.52,73497.87,0.0,-0.97409,3e-05,3.47113]
[1780020440469,34.52,73497.87,0.0,-0.97409,3e-05,3.47113]
[1780020441783,34.52,73498.25,0.0,-0.97409,3e-05,3.47189]
[1780020441968,34.52,73498.25,0.0,-0.97409,3e-05,3.47189]
[1780020442624,34.52,73497.8,0.0,-0.9741,3e-05,3.47006]
[1780020447659,34.52,73497.62,0.0,-0.97412,3e-05,3.46807]
[1780020448708,34.52,73497.62,0.0,-0.97412,3e-05,3.46807]
[1780020448724,34.52,73497.62,0.0,-0.97412,3e-05,3.46807]
[1780020450923,34.52,73498.37,0.0,-0.9741,3e-05,3.4701]
[1780020455459,34.51,73498.13,0.0,-0.97414,3e-05,3.46558]
[1780020455475,34.51,73498.13,0.0,-0.97414,3e-05,3.46558]
[1780020456383,34.51,73498.11,0.0,-0.97414,3e-05,3.46497]
[1780020456467,34.51,73498.11,0.0,-0.97414,3e-05,3.46497]
[1780020456566,34.51,73498.22,0.0,-0.97414,3e-05,3.46508]
[1780020461548,34.51,73498.91,0.0,-0.97413,3e-05,3.46663]
[1780020461721,34.51,73498.64,0.0,-0.97414,3e-05,3.46543]
[1780020466792,34.5,73497.3,0.0,-0.97419,3e-05,3.45924]
[1780020472781,34.5,73497.42,0.0,-0.9742,3e-05,3.45862]
[1780020472969,34.5,73497.42,0.0,-0.9742,3e-05,3.45862]
[1780020473843,34.5,73497.27,0.0,-0.97421,3e-05,3.45759]
[1780020473971,34.5,73497.27,0.0,-0.97421,3e-05,3.45759]
[1780020474068,34.5,73496.45,0.0,-0.97424,3e-05,3.45452]
[1780020477794,34.5,73496.57,0.0,-0.97424,3e-05,3.45417]
[1780020477968,34.5,73496.57,0.0,-0.97424,3e-05,3.45417]
[1780020478061,34.5,73486.71,0.0,-0.97454,3e-05,3.42023]
[1780020478876,34.5,73483.73,0.0,-0.97463,3e-05,3.4099]
[1780020483911,34.49,73484.6,0.0,-0.97463,3e-05,3.40962]
[1780020487547,34.49,73483.74,0.0,-0.97466,3e-05,3.40635]
[1780020487719,34.49,73483.61,0.0,-0.97467,3e-05,3.40557]
[1780020488956,34.49,73482.93,0.0,-0.97469,3e-05,3.40327]
[1780020488969,34.49,73482.93,0.0,-0.97469,3e-05,3.40327]
[1780020489057,34.49,73482.93,0.0,-0.97469,3e-05,3.4031]
[1780020492317,34.49,73481.6,0.0,-0.97473,3e-05,3.39827]
[1780020492468,34.49,73481.6,0.0,-0.97473,3e-05,3.39827]
[1780020498127,34.48,73480.71,0.0,-0.97476,3e-05,3.39438]
[1780020498223,34.48,73480.71,0.0,-0.97476,3e-05,3.39438]
[1780020498430,34.48,73480.71,0.0,-0.97476,3e-05,3.39438]
[1780020498467,34.48,73480.71,0.0,-0.97476,3e-05,3.39438]
[1780020498526,34.48,73480.24,0.0,-0.97478,3e-05,3.3925]
[1780020505062,34.48,73481.83,0.0,-0.97474,3e-05,3.39702]
[1780020507302,34.48,73481.3,0.0,-0.97476,3e-05,3.39508]
[1780020507467,34.48,73481.3,0.0,-0.97476,3e-05,3.39508]
[1780020508581,34.48,73479.61,0.0,-0.97481,3e-05,3.38908]
[1780020508605,34.48,73476.59,0.0,-0.9749,3e-05,3.37876]
[1780020508719,34.48,73476.59,0.0,-0.9749,3e-05,3.37876]
[1780020511663,34.48,73473.62,0.0,-0.975,3e-05,3.36745]
[1780020519162,34.47,73468.64,0.0,-0.97517,3e-05,3.34726]
[1780020520169,34.47,73465.08,0.0,-0.97528,3e-05,3.33526]
[1780020521182,34.47,73465.08,0.0,-0.97528,3e-05,3.33526]
[1780020521221,34.47,73465.08,0.0,-0.97528,3e-05,3.33526]
[1780020524197,34.46,73459.02,0.0,-0.97548,3e-05,3.31131]
[1780020527154,34.46,73458.94,0.0,-0.97549,3e-05,3.31103]
[1780020527219,34.46,73458.94,0.0,-0.97549,3e-05,3.31103]
[1780020527298,34.46,73459.37,0.0,-0.97549,3e-05,3.31127]
[1780020528530,34.46,73459.37,0.0,-0.97549,3e-05,3.31127]
[1780020528724,34.46,73459.37,0.0,-0.97549,3e-05,3.31127]
[1780020530239,34.45,73466.46,0.0,-0.97531,3e-05,3.33136]
[1780020532037,34.45,73467.09,0.0,-0.9753,3e-05,3.33224]
[1780020532217,34.45,73467.09,0.0,-0.9753,3e-05,3.33224]
[1780020532253,34.45,73468.62,0.0,-0.97526,3e-05,3.33732]
[1780020534774,34.45,73470.05,0.0,-0.97522,3e-05,3.34201]
[1780020534968,34.45,73470.05,0.0,-0.97522,3e-05,3.34201]
[1780020539937,34.45,73469.41,0.0,-0.97524,3e-05,3.33959]
[1780020539967,34.45,73469.41,0.0,-0.97524,3e-05,3.33959]
[1780020540618,34.45,73469.41,0.0,-0.97524,3e-05,3.33959]
[1780020540719,34.45,73469.41,0.0,-0.97524,3e-05,3.33959]
[1780020540689,34.45,73469.13,0.0,-0.97525,3e-05,3.33855]
[1780020546277,34.45,73468.82,0.0,-0.97526,3e-05,3.33731]
[1780020546467,34.45,73468.82,0.0,-0.97526,3e-05,3.33731]
[1780020547302,34.44,73468.66,0.0,-0.97527,3e-05,3.33554]
[1780020547468,34.44,73468.66,0.0,-0.97527,3e-05,3.33554]
[1780020547568,34.44,73470.28,0.0,-0.97524,3e-05,3.33968]
[1780020553400,34.44,73471.36,0.0,-0.97521,3e-05,3.343]
[1780020555926,34.43,73470.63,0.0,-0.97524,3e-05,3.33924]
[1780020555967,34.43,73470.63,0.0,-0.97524,3e-05,3.33924]
[1780020557289,34.43,73469.6,0.0,-0.97528,3e-05,3.33454]
[1780020557469,34.43,73469.6,0.0,-0.97528,3e-05,3.33454]
[1780020557552,34.42,73465.6,0.0,-0.97542,3e-05,3.31869]
[1780020561460,34.41,73470.11,0.0,-0.97532,3e-05,3.33017]
[1780020562474,34.41,73470.11,0.0,-0.97532,3e-05,3.33017]
[1780020562719,34.41,73470.11,0.0,-0.97532,3e-05,3.33017]
[1780020562648,34.41,73479.68,0.0,-0.97506,3e-05,3.35989]
[1780020564479,34.41,73481.26,0.0,-0.97503,3e-05,3.36393]
[1780020565166,34.41,73481.26,0.0,-0.97503,3e-05,3.36393]
[1780020565219,34.41,73481.26,0.0,-0.97503,3e-05,3.36393]
[1780020565591,34.4,73480.59,0.0,-0.97507,3e-05,3.35911]
[1780020567502,34.4,73490.13,0.0,-0.9748,3e-05,3.39009]
[1780020568507,34.39,73499.73,0.0,-0.97453,3e-05,3.42149]
[1780020569514,34.39,73501.99,0.0,-0.97447,3e-05,3.42788]
[1780020570521,34.38,73503.31,0.0,-0.97444,3e-05,3.431]
[1780020574549,34.37,73516.17,0.0,-0.97411,3e-05,3.46821]
[1780020575747,34.37,73518.47,0.0,-0.97405,3e-05,3.47566]
[1780020577217,34.37,73517.93,0.0,-0.97406,3e-05,3.4738]
[1780020577570,34.37,73513.0,0.0,-0.97421,3e-05,3.4565]
[1780020580593,34.37,73509.69,0.0,-0.97433,3e-05,3.44286]
[1780020582420,34.36,73506.92,0.0,-0.97442,3e-05,3.43313]
[1780020582470,34.36,73506.92,0.0,-0.97442,3e-05,3.43313]
[1780020582607,34.36,73507.22,0.0,-0.97441,3e-05,3.43394]
[1780020583218,34.36,73507.22,0.0,-0.97441,3e-05,3.43394]
[1780020588649,34.36,73515.63,0.0,-0.97417,3e-05,3.46152]
[1780020589656,34.36,73516.77,0.0,-0.97414,3e-05,3.46518]
[1780020591317,34.36,73518.51,0.0,-0.97409,3e-05,3.47092]
[1780020591455,34.36,73518.51,0.0,-0.97409,3e-05,3.47092]
[1780020591468,34.36,73518.51,0.0,-0.97409,3e-05,3.47092]
[1780020591671,34.36,73520.99,0.0,-0.97402,3e-05,3.47921]
[1780020593685,34.36,73525.97,0.0,-0.97387,3e-05,3.49587]
[1780020598720,34.35,73528.74,0.0,-0.9738,3e-05,3.5038]
[1780020602502,34.35,73526.5,0.0,-0.97388,3e-05,3.49501]
[1780020602719,34.35,73526.5,0.0,-0.97388,3e-05,3.49501]
[1780020602782,34.35,73526.5,0.0,-0.97388,3e-05,3.49501]
[1780020602748,34.35,73526.6,0.0,-0.97388,3e-05,3.49503]
[1780020602966,34.35,73526.6,0.0,-0.97388,3e-05,3.49503]
[1780020605019,34.35,73526.29,0.0,-0.97389,3e-05,3.49331]
[1780020607243,34.35,73524.65,0.0,-0.97395,3e-05,3.48699]
[1780020607301,34.35,73524.65,0.0,-0.97395,3e-05,3.48699]
[1780020607470,34.35,73524.65,0.0,-0.97395,3e-05,3.48699]
[1780020607785,34.35,73523.17,0.0,-0.974,3e-05,3.48155]
[1780020612820,34.34,73524.18,0.0,-0.97398,3e-05,3.48359]
[1780020613821,34.34,73524.18,0.0,-0.97398,3e-05,3.48359]
[1780020613886,34.34,73524.18,0.0,-0.97398,3e-05,3.48359]
[1780020613971,34.34,73524.18,0.0,-0.97398,3e-05,3.48359]
[1780020614069,34.34,73524.58,0.0,-0.97397,3e-05,3.48468]
[1780020617606,34.34,73527.15,0.0,-0.97389,3e-05,3.49299]
[1780020617667,34.34,73527.15,0.0,-0.97389,3e-05,3.49299]
[1780020617725,34.34,73527.15,0.0,-0.97389,3e-05,3.49299]
[1780020617762,34.34,73526.24,0.0,-0.97393,3e-05,3.48922]
[1780020621531,34.34,73526.76,0.0,-0.97392,3e-05,3.4904]
[1780020621591,34.34,73526.76,0.0,-0.97392,3e-05,3.4904]
[1780020621726,34.34,73526.76,0.0,-0.97392,3e-05,3.4904]
[1780020621825,34.33,73520.42,0.0,-0.97413,3e-05,3.46667]
[1780020626918,34.32,73518.2,0.0,-0.97422,3e-05,3.45655]
[1780020631954,34.32,73518.33,0.0,-0.97426,3e-05,3.45077]
[1780020636989,34.3,73518.24,0.0,-0.97431,3e-05,3.44571]
[1780020639933,34.3,73517.16,0.0,-0.97434,3e-05,3.44154]
[1780020639969,34.3,73517.16,0.0,-0.97434,3e-05,3.44154]
[1780020639998,34.3,73517.16,0.0,-0.97434,3e-05,3.44154]
[1780020640218,34.3,73517.16,0.0,-0.97434,3e-05,3.44154]
[1780020640339,34.3,73517.16,0.0,-0.97434,3e-05,3.44154]
[1780020640441,34.3,73517.26,0.0,-0.97434,3e-05,3.44167]
[1780020645726,34.3,73515.27,0.0,-0.97441,3e-05,3.43397]
[1780020645820,34.3,73515.35,0.0,-0.97441,3e-05,3.43384]
[1780020645863,34.3,73515.35,0.0,-0.97441,3e-05,3.43384]
[1780020645968,34.3,73515.35,0.0,-0.97441,3e-05,3.43384]
[1780020646053,34.3,73511.06,0.0,-0.97454,3e-05,3.41913]
[1780020651799,34.29,73510.71,0.0,-0.97457,3e-05,3.41621]
[1780020651813,34.29,73510.28,0.0,-0.97459,3e-05,3.41422]
[1780020651894,34.29,73510.28,0.0,-0.97459,3e-05,3.41422]
[1780020651968,34.29,73510.28,0.0,-0.97459,3e-05,3.41422]
[1780020656667,34.29,73509.92,0.0,-0.9746,3e-05,3.41248]
[1780020656720,34.29,73509.92,0.0,-0.9746,3e-05,3.41248]
[1780020656773,34.29,73509.92,0.0,-0.9746,3e-05,3.41248]
[1780020656757,34.29,73510.29,0.0,-0.97459,3e-05,3.41341]
[1780020656969,34.29,73510.29,0.0,-0.97459,3e-05,3.41341]
[1780020662166,34.29,73510.63,0.0,-0.97459,3e-05,3.41372]
[1780020663694,34.29,73510.63,0.0,-0.97459,3e-05,3.41372]
[1780020663725,34.29,73510.63,0.0,-0.97459,3e-05,3.41372]
[1780020663797,34.29,73510.63,0.0,-0.97459,3e-05,3.41372]
[1780020663790,34.29,73510.5,0.0,-0.9746,3e-05,3.41293]
[1780020663969,34.29,73510.5,0.0,-0.9746,3e-05,3.41293]
[1780020669870,34.29,73511.09,0.0,-0.97458,3e-05,3.41445]
[1780020669215,34.28,73504.58,0.0,-0.97478,3e-05,3.39188]
[1780020670577,34.28,73504.58,0.0,-0.97478,3e-05,3.39188]
[1780020670688,34.28,73504.58,0.0,-0.97478,3e-05,3.39188]
[1780020670722,34.28,73504.58,0.0,-0.97478,3e-05,3.39188]
[1780020670789,34.28,73500.31,0.0,-0.97491,3e-05,3.37712]
[1780020676598,34.27,73498.63,0.0,-0.97501,3e-05,3.36624]
[1780020676724,34.27,73498.63,0.0,-0.97501,3e-05,3.36624]
[1780020676773,34.27,73498.63,0.0,-0.97501,3e-05,3.36624]
[1780020676822,34.27,73498.63,0.0,-0.97502,3e-05,3.36488]
[1780020676967,34.27,73498.63,0.0,-0.97502,3e-05,3.36488]
[1780020682276,34.26,73500.12,0.0,-0.975,3e-05,3.36721]
[1780020682348,34.26,73500.12,0.0,-0.975,3e-05,3.36721]
[1780020682470,34.26,73500.12,0.0,-0.975,3e-05,3.36721]
[1780020682557,34.26,73500.71,0.0,-0.97498,3e-05,3.36912]
[1780020688349,34.25,73500.11,0.0,-0.97504,3e-05,3.363]
[1780020690235,34.25,73500.55,0.0,-0.97503,3e-05,3.36323]
[1780020690371,34.25,73500.55,0.0,-0.97503,3e-05,3.36323]
[1780020690471,34.25,73500.55,0.0,-0.97503,3e-05,3.36323]
[1780020690523,34.24,73501.89,0.0,-0.97501,3e-05,3.3665]
[1780020696041,34.23,73502.76,0.0,-0.97503,3e-05,3.36294]
[1780020696164,34.23,73502.76,0.0,-0.97503,3e-05,3.36294]
[1780020696223,34.23,73502.76,0.0,-0.97503,3e-05,3.36294]
[1780020696408,34.23,73500.78,0.0,-0.97509,3e-05,3.35616]
[1780020701443,34.23,73499.53,0.0,-0.97513,3e-05,3.35163]
[1780020706478,34.23,73500.03,0.0,-0.97512,3e-05,3.35303]
[1780020707503,34.23,73500.03,0.0,-0.97512,3e-05,3.35303]
[1780020707721,34.23,73500.03,0.0,-0.97512,3e-05,3.35303]
[1780020707867,34.23,73500.03,0.0,-0.97512,3e-05,3.35303]
[1780020707821,34.23,73498.93,0.0,-0.97515,3e-05,3.3492]
[1780020707966,34.23,73498.93,0.0,-0.97515,3e-05,3.3492]
[1780020711236,34.22,73499.52,0.0,-0.97516,3e-05,3.34872]
[1780020714818,34.22,73499.59,0.0,-0.97518,3e-05,3.34648]
[1780020714823,34.21,73500.66,0.0,-0.97518,3e-05,3.34641]
[1780020714968,34.21,73500.66,0.0,-0.97518,3e-05,3.34641]
[1780020714985,34.21,73500.66,0.0,-0.97518,3e-05,3.34641]
[1780020715218,34.21,73500.66,0.0,-0.97518,3e-05,3.34641]
[1780020715541,34.21,73501.73,0.0,-0.97515,3e-05,3.35003]
[1780020724605,34.18,73502.01,0.0,-0.97524,3e-05,3.33994]
[1780020727918,34.17,73502.02,0.0,-0.97526,3e-05,3.33755]
[1780020727968,34.17,73502.13,0.0,-0.97526,3e-05,3.33671]
[1780020728094,34.17,73502.13,0.0,-0.97526,3e-05,3.33671]
[1780020728222,34.17,73502.13,0.0,-0.97526,3e-05,3.33671]
[1780020728633,34.17,73502.47,0.0,-0.97526,3e-05,3.33665]
[1780020731219,34.16,73503.6,0.0,-0.97525,3e-05,3.33805]
[1780020731321,34.16,73503.6,0.0,-0.97526,3e-05,3.33684]
[1780020732489,34.16,73503.6,0.0,-0.97526,3e-05,3.33684]
[1780020732729,34.16,73503.6,0.0,-0.97526,3e-05,3.33684]
[1780020735682,34.14,73514.83,0.0,-0.97497,3e-05,3.37007]
[1780020736710,34.14,73514.83,0.0,-0.97497,3e-05,3.37007]
[1780020736721,34.14,73514.83,0.0,-0.97497,3e-05,3.37007]
[1780020736877,34.14,73514.83,0.0,-0.97497,3e-05,3.37007]
[1780020736920,34.14,73520.77,0.0,-0.9748,3e-05,3.39022]
[1780020736970,34.14,73520.77,0.0,-0.9748,3e-05,3.39022]
[1780020739296,34.14,73523.9,0.0,-0.97471,3e-05,3.40081]
[1780020739470,34.14,73523.9,0.0,-0.97471,3e-05,3.40081]
[1780020739710,34.14,73524.53,0.0,-0.97469,3e-05,3.40284]
[1780020742331,34.14,73526.06,0.0,-0.97465,3e-05,3.40767]
[1780020742469,34.14,73526.06,0.0,-0.97465,3e-05,3.40767]
[1780020747766,34.14,73528.28,0.0,-0.97459,3e-05,3.41439]
[1780020749555,34.14,73527.89,0.0,-0.9746,3e-05,3.41289]
[1780020749841,34.14,73527.89,0.0,-0.9746,3e-05,3.41289]
[1780020749877,34.14,73528.91,0.0,-0.97457,3e-05,3.41624]
[1780020749970,34.14,73528.91,0.0,-0.97457,3e-05,3.41624]
[1780020749992,34.14,73528.91,0.0,-0.97457,3e-05,3.41624]
[1780020750218,34.14,73528.91,0.0,-0.97457,3e-05,3.41624]
[1780020750787,34.14,73528.57,0.0,-0.97458,3e-05,3.41491]
[1780020755822,34.14,73526.46,0.0,-0.97467,3e-05,3.40438]
[1780020760491,34.14,73527.28,0.0,-0.97465,3e-05,3.40663]
[1780020760720,34.14,73527.28,0.0,-0.97465,3e-05,3.40663]
[1780020760732,34.14,73527.28,0.0,-0.97465,3e-05,3.40663]
[1780020760857,34.13,73527.32,0.0,-0.97465,3e-05,3.40662]
[1780020760969,34.13,73527.32,0.0,-0.97465,3e-05,3.40662]
[1780020765374,34.13,73526.23,0.0,-0.97469,3e-05,3.40233]
[1780020765454,34.13,73526.23,0.0,-0.97469,3e-05,3.40233]
[1780020765468,34.13,73526.23,0.0,-0.97469,3e-05,3.40233]
[1780020765892,34.13,73526.44,0.0,-0.97468,3e-05,3.40291]
[1780020769364,34.13,73527.51,0.0,-0.97465,3e-05,3.40618]
[1780020769467,34.13,73527.51,0.0,-0.97465,3e-05,3.40618]
[1780020772367,34.12,73527.28,0.0,-0.97469,3e-05,3.40259]
[1780020772467,34.12,73527.28,0.0,-0.97469,3e-05,3.40259]
[1780020772941,34.12,73526.71,0.0,-0.97472,3e-05,3.39931]
[1780020773491,34.12,73526.71,0.0,-0.97472,3e-05,3.39931]
[1780020773724,34.12,73526.71,0.0,-0.97472,3e-05,3.39931]
[1780020778983,34.1,73527.02,0.0,-0.97478,3e-05,3.39247]
[1780020779725,34.1,73527.02,0.0,-0.97478,3e-05,3.39247]
[1780020780402,34.1,73527.02,0.0,-0.97479,3e-05,3.39116]
[1780020780467,34.1,73527.02,0.0,-0.97479,3e-05,3.39116]
[1780020780520,34.1,73527.02,0.0,-0.97479,3e-05,3.39116]
[1780020780723,34.1,73527.02,0.0,-0.97479,3e-05,3.39116]
[1780020780998,34.09,73527.52,0.0,-0.97478,3e-05,3.39157]
[1780020786033,34.08,73526.98,0.0,-0.97486,3e-05,3.38325]
[1780020789277,34.07,73527.06,0.0,-0.97488,3e-05,3.38096]
[1780020789468,34.07,73527.06,0.0,-0.97488,3e-05,3.38096]
[1780020789579,34.07,73527.06,0.0,-0.97488,3e-05,3.38096]
[1780020789718,34.07,73527.06,0.0,-0.97488,3e-05,3.38096]
[1780020789728,34.07,73527.94,0.0,-0.97486,3e-05,3.38269]
[1780020790061,34.06,73531.16,0.0,-0.97478,3e-05,3.39244]
[1780020793989,34.06,73533.25,0.0,-0.97474,3e-05,3.397]
[1780020793082,34.05,73535.85,0.0,-0.97467,3e-05,3.40462]
[1780020794222,34.05,73535.85,0.0,-0.97467,3e-05,3.40462]
[1780020794477,34.05,73535.85,0.0,-0.97467,3e-05,3.40462]
[1780020794723,34.05,73535.85,0.0,-0.97467,3e-05,3.40462]
[1780020794734,34.05,73538.45,0.0,-0.9746,3e-05,3.41225]
[1780020800132,34.03,73538.61,0.0,-0.97467,3e-05,3.40481]
[1780020804695,34.02,73539.06,0.0,-0.97469,3e-05,3.40239]
[1780020804721,34.02,73539.06,0.0,-0.97469,3e-05,3.40239]
[1780020804796,34.01,73538.71,0.0,-0.97473,3e-05,3.39855]
[1780020805252,34.01,73538.71,0.0,-0.97473,3e-05,3.39855]
[1780020805468,34.01,73538.71,0.0,-0.97473,3e-05,3.39855]
[1780020811210,33.99,73537.12,0.0,-0.97486,3e-05,3.38265]
[1780020812216,33.99,73523.31,0.0,-0.97528,3e-05,3.33428]
[1780020813223,33.99,73520.32,0.0,-0.97538,3e-05,3.32295]
[1780020815369,33.98,73520.29,0.0,-0.9754,3e-05,3.32167]
[1780020815467,33.98,73520.29,0.0,-0.9754,3e-05,3.32167]
[1780020815568,33.98,73518.88,0.0,-0.97545,3e-05,3.31573]
[1780020816134,33.98,73518.88,0.0,-0.97545,3e-05,3.31573]
[1780020816219,33.98,73518.88,0.0,-0.97545,3e-05,3.31573]
[1780020821279,33.96,73518.72,0.0,-0.97551,3e-05,3.30823]
[1780020825444,33.95,73519.63,0.0,-0.97552,3e-05,3.30786]
[1780020825468,33.95,73519.63,0.0,-0.97552,3e-05,3.30786]
[1780020825525,33.95,73519.63,0.0,-0.97553,3e-05,3.30671]
[1780020826415,33.95,73519.63,0.0,-0.97553,3e-05,3.30671]
[1780020826468,33.95,73519.63,0.0,-0.97553,3e-05,3.30671]
[1780020828430,33.94,73519.79,0.0,-0.97554,3e-05,3.30497]
[1780020836015,33.93,73518.0,0.0,-0.97565,3e-05,3.29219]
[1780020836044,33.92,73518.25,0.0,-0.97568,3e-05,3.28971]
[1780020836218,33.92,73518.25,0.0,-0.97568,3e-05,3.28971]
[1780020836574,33.92,73518.25,0.0,-0.97568,3e-05,3.28971]
[1780020836720,33.92,73518.25,0.0,-0.97568,3e-05,3.28971]
[1780020836803,33.92,73519.13,0.0,-0.97565,3e-05,3.29267]
[1780020842732,33.9,73520.13,0.0,-0.97567,3e-05,3.2905]
[1780020842967,33.9,73520.13,0.0,-0.97567,3e-05,3.2905]
[1780020843055,33.9,73520.14,0.0,-0.97569,3e-05,3.28833]
[1780020843646,33.9,73520.14,0.0,-0.97569,3e-05,3.28833]
[1780020843721,33.9,73520.14,0.0,-0.97569,3e-05,3.28833]
[1780020843820,33.9,73522.36,0.0,-0.97562,3e-05,3.29581]
[1780020844440,33.89,73524.82,0.0,-0.97556,3e-05,3.303]
[1780020849475,33.88,73524.81,0.0,-0.97561,3e-05,3.29736]
[1780020853294,33.87,73524.81,0.0,-0.97564,3e-05,3.29401]
[1780020853467,33.87,73524.81,0.0,-0.97564,3e-05,3.29401]
[1780020853921,33.87,73524.81,0.0,-0.97564,3e-05,3.29401]
[1780020853969,33.87,73524.81,0.0,-0.97564,3e-05,3.29401]
[1780020854068,33.86,73522.78,0.0,-0.97572,3e-05,3.28497]
[1780020857532,33.86,73525.69,0.0,-0.97566,3e-05,3.29149]
[1780020858265,33.86,73525.69,0.0,-0.97566,3e-05,3.29149]
[1780020858339,33.86,73525.69,0.0,-0.97566,3e-05,3.29149]
[1780020858469,33.86,73525.69,0.0,-0.97566,3e-05,3.29149]
[1780020858538,33.85,73531.96,0.0,-0.97549,3e-05,3.31158]
[1780020859109,33.85,73531.96,0.0,-0.97549,3e-05,3.31158]
[1780020859218,33.85,73531.96,0.0,-0.97549,3e-05,3.31158]
[1780020864580,33.84,73532.45,0.0,-0.97553,3e-05,3.30642]
[1780020865587,33.83,73530.47,0.0,-0.9756,3e-05,3.29859]
[1780020866480,33.83,73530.47,0.0,-0.9756,3e-05,3.29859]
[1780020867244,33.83,73529.58,0.0,-0.97564,3e-05,3.29448]
[1780020867749,33.83,73529.58,0.0,-0.97564,3e-05,3.29448]
[1780020867968,33.83,73529.58,0.0,-0.97564,3e-05,3.29448]
[1780020868069,33.82,73530.11,0.0,-0.97564,3e-05,3.29406]
[1780020873643,33.81,73530.12,0.0,-0.97571,3e-05,3.28609]
[1780020878679,33.8,73529.57,0.0,-0.97577,3e-05,3.27885]
[1780020880045,33.8,73529.57,0.0,-0.97577,3e-05,3.27885]
[1780020880037,33.79,73524.04,0.0,-0.97595,3e-05,3.25815]
[1780020880218,33.79,73524.04,0.0,-0.97595,3e-05,3.25815]
[1780020880693,33.79,73522.14,0.0,-0.97601,3e-05,3.25179]
[1780020881229,33.79,73522.14,0.0,-0.97601,3e-05,3.25179]
[1780020881707,33.79,73521.93,0.0,-0.97602,3e-05,3.25006]
[1780020884625,33.78,73522.51,0.0,-0.97602,3e-05,3.24996]
[1780020884720,33.78,73522.51,0.0,-0.97602,3e-05,3.24996]
[1780020889910,33.77,73522.38,0.0,-0.97607,3e-05,3.24447]
[1780020889967,33.77,73522.38,0.0,-0.97607,3e-05,3.24447]
[1780020890011,33.76,73525.65,0.0,-0.97599,3e-05,3.25341]
[1780020890855,33.76,73525.65,0.0,-0.97599,3e-05,3.25341]
[1780020890967,33.76,73525.65,0.0,-0.97599,3e-05,3.25341]
[1780020891068,33.76,73527.67,0.0,-0.97594,3e-05,3.25917]
[1780020896495,33.75,73530.82,0.0,-0.97589,3e-05,3.2656]
[1780020896719,33.75,73530.82,0.0,-0.97589,3e-05,3.2656]
[1780020901848,33.73,73530.74,0.0,-0.97595,3e-05,3.25911]
[1780020904356,33.73,73530.98,0.0,-0.97596,3e-05,3.25785]
[1780020904469,33.73,73530.98,0.0,-0.97596,3e-05,3.25785]
[1780020905542,33.73,73531.37,0.0,-0.97595,3e-05,3.25813]
[1780020905719,33.73,73531.37,0.0,-0.97595,3e-05,3.25813]
[1780020905820,33.72,73531.37,0.0,-0.97596,3e-05,3.2571]
[1780020909007,33.72,73531.34,0.0,-0.97598,3e-05,3.25495]
[1780020911933,33.71,73531.75,0.0,-0.976,3e-05,3.25325]
[1780020911972,33.71,73531.75,0.0,-0.976,3e-05,3.25325]
[1780020912034,33.7,73536.43,0.0,-0.97588,3e-05,3.26693]
[1780020916953,33.69,73539.69,0.0,-0.97583,3e-05,3.27266]
[1780020917301,33.69,73539.69,0.0,-0.97583,3e-05,3.27266]
[1780020917470,33.69,73539.69,0.0,-0.97583,3e-05,3.27266]
[1780020918967,33.69,73547.24,0.0,-0.97563,3e-05,3.29608]
[1780020919974,33.68,73549.05,0.0,-0.97558,3e-05,3.30112]
[1780020922284,33.68,73547.1,0.0,-0.97566,3e-05,3.29228]
[1780020922468,33.68,73547.1,0.0,-0.97566,3e-05,3.29228]
[1780020924345,33.67,73546.35,0.0,-0.9757,3e-05,3.28756]
[1780020924467,33.67,73546.35,0.0,-0.9757,3e-05,3.28756]
[1780020925009,33.67,73547.1,0.0,-0.97569,3e-05,3.28901]
[1780020930044,33.65,73547.44,0.0,-0.97573,3e-05,3.28476]
[1780020931836,33.65,73547.52,0.0,-0.97575,3e-05,3.28144]
[1780020931970,33.65,73547.52,0.0,-0.97575,3e-05,3.28144]
[1780020937093,33.63,73546.62,0.0,-0.97583,3e-05,3.27203]
[1780020937693,33.63,73546.62,0.0,-0.97583,3e-05,3.27203]
[1780020937738,33.63,73546.62,0.0,-0.97583,3e-05,3.27203]
[1780020939300,33.63,73547.81,0.0,-0.97582,3e-05,3.27395]
[1780020939469,33.63,73547.81,0.0,-0.97582,3e-05,3.27395]
[1780020940114,33.63,73547.62,0.0,-0.97583,3e-05,3.27226]
[1780020942396,33.62,73548.6,0.0,-0.97582,3e-05,3.27348]
[1780020942480,33.62,73548.6,0.0,-0.97582,3e-05,3.27348]
[1780020947427,33.61,73548.68,0.0,-0.97587,3e-05,3.2685]
[1780020947467,33.61,73548.68,0.0,-0.97587,3e-05,3.2685]
[1780020950732,33.6,73546.27,0.0,-0.97596,3e-05,3.2573]
[1780020950967,33.6,73546.27,0.0,-0.97596,3e-05,3.2573]
[1780020951064,33.6,73546.27,0.0,-0.97597,3e-05,3.25628]
[1780020956226,33.58,73545.94,0.0,-0.97603,3e-05,3.25011]
[1780020961344,33.57,73545.34,0.0,-0.97608,3e-05,3.24411]
[1780020964282,33.56,73537.2,0.0,-0.97635,3e-05,3.21292]
[1780020965227,33.56,73537.2,0.0,-0.97635,3e-05,3.21292]
[1780020965850,33.56,73537.2,0.0,-0.97635,3e-05,3.21292]
[1780020965970,33.56,73537.2,0.0,-0.97635,3e-05,3.21292]
[1780020966055,33.56,73532.66,0.0,-0.9765,3e-05,3.19594]
[1780020967217,33.56,73532.96,0.0,-0.97649,3e-05,3.19694]
[1780020973101,33.55,73531.12,0.0,-0.97658,3e-05,3.18635]
[1780020973218,33.54,73530.84,0.0,-0.9766,3e-05,3.18366]
[1780020974181,33.54,73530.84,0.0,-0.9766,3e-05,3.18366]
[1780020974217,33.54,73530.72,0.0,-0.97661,3e-05,3.18326]
[1780020974352,33.54,73531.1,0.0,-0.9766,3e-05,3.18365]
[1780020980185,33.53,73531.76,0.0,-0.97661,3e-05,3.18235]
[1780020980220,33.53,73531.83,0.0,-0.97663,3e-05,3.18084]
[1780020982413,33.52,73526.01,0.0,-0.97681,3e-05,3.15984]
[1780020984209,33.52,73520.15,0.0,-0.97699,3e-05,3.13891]
[1780020984595,33.52,73520.15,0.0,-0.97699,3e-05,3.13891]
[1780020984646,33.52,73520.15,0.0,-0.97699,3e-05,3.13891]
[1780020984722,33.52,73520.15,0.0,-0.97699,3e-05,3.13891]
[1780020984797,33.52,73517.87,0.0,-0.97705,3e-05,3.13142]
[1780020987451,33.51,73512.07,0.0,-0.97724,3e-05,3.11013]
[1780020991479,33.5,73505.33,0.0,-0.97747,3e-05,3.08284]
[1780020993007,33.5,73505.33,0.0,-0.97747,3e-05,3.08284]
[1780020993108,33.5,73502.33,0.0,-0.97756,3e-05,3.07177]
[1780020996515,33.49,73499.07,0.0,-0.97767,3e-05,3.0593]
[1780020997341,33.49,73499.07,0.0,-0.97767,3e-05,3.0593]
[1780020997386,33.49,73499.07,0.0,-0.97767,3e-05,3.0593]
[1780020997469,33.49,73499.07,0.0,-0.97767,3e-05,3.0593]
[1780020997525,33.49,73495.49,0.0,-0.97777,3e-05,3.04712]
[1780020998532,33.49,73492.23,0.0,-0.97787,3e-05,3.03603]
[1780021000546,33.49,73488.79,0.0,-0.97797,3e-05,3.02382]
[1780021003313,33.48,73487.49,0.0,-0.97802,3e-05,3.01852]
[1780021003317,33.48,73487.49,0.0,-0.97802,3e-05,3.01852]
[1780021003470,33.48,73487.49,0.0,-0.97802,3e-05,3.01852]
[1780021003567,33.48,73486.84,0.0,-0.97804,3e-05,3.01588]
[1780021008820,33.48,73487.21,0.0,-0.97805,3e-05,3.01482]
[1780021010893,33.47,73489.52,0.0,-0.97799,3e-05,3.02109]
[1780021010968,33.47,73489.52,0.0,-0.97799,3e-05,3.02109]
[1780021010991,33.47,73489.52,0.0,-0.97799,3e-05,3.02109]
[1780021011220,33.47,73489.52,0.0,-0.97799,3e-05,3.02109]
[1780021011069,33.47,73491.14,0.0,-0.97796,3e-05,3.02512]
[1780021012637,33.47,73499.92,0.0,-0.97772,3e-05,3.05275]
[1780021013561,33.47,73499.92,0.0,-0.97772,3e-05,3.05275]
[1780021013722,33.47,73499.92,0.0,-0.97772,3e-05,3.05275]
[1780021013789,33.47,73503.56,0.0,-0.97763,3e-05,3.06388]
[1780021018223,33.46,73503.75,0.0,-0.97764,3e-05,3.06257]
[1780021018469,33.46,73504.33,0.0,-0.97763,3e-05,3.0638]
[1780021018679,33.46,73504.84,0.0,-0.97762,3e-05,3.06482]
[1780021023714,33.45,73507.22,0.0,-0.97758,3e-05,3.06931]
[1780021028448,33.44,73510.05,0.0,-0.97753,3e-05,3.07588]
[1780021028469,33.44,73510.05,0.0,-0.97753,3e-05,3.07588]
[1780021028499,33.44,73510.05,0.0,-0.97753,3e-05,3.07588]
[1780021028720,33.44,73510.05,0.0,-0.97753,3e-05,3.07588]
[1780021028749,33.44,73510.24,0.0,-0.97753,3e-05,3.07583]
[1780021033784,33.43,73510.59,0.0,-0.97755,3e-05,3.07367]
[1780021035432,33.43,73510.32,0.0,-0.97756,3e-05,3.07214]
[1780021035948,33.43,73510.32,0.0,-0.97756,3e-05,3.07214]
[1780021035968,33.43,73510.32,0.0,-0.97756,3e-05,3.07214]
[1780021038819,33.42,73514.07,0.0,-0.97748,3e-05,3.08166]
[1780021043856,33.41,73514.5,0.0,-0.9775,3e-05,3.07966]
[1780021047845,33.41,73514.9,0.0,-0.9775,3e-05,3.07893]
[1780021047895,33.41,73514.9,0.0,-0.9775,3e-05,3.07893]
[1780021047970,33.41,73514.9,0.0,-0.9775,3e-05,3.07893]
[1780021048041,33.41,73514.85,0.0,-0.97751,3e-05,3.07809]
[1780021054931,33.4,73512.94,0.0,-0.97762,3e-05,3.06479]
[1780021055554,33.4,73512.94,0.0,-0.97762,3e-05,3.06479]
[1780021055619,33.4,73512.94,0.0,-0.97762,3e-05,3.06479]
[1780021055723,33.4,73512.94,0.0,-0.97762,3e-05,3.06479]
[1780021055938,33.39,73513.16,0.0,-0.97762,3e-05,3.06484]
[1780021059676,33.39,73515.22,0.0,-0.97758,3e-05,3.06956]
[1780021059719,33.39,73515.22,0.0,-0.97758,3e-05,3.06956]
[1780021059738,33.39,73515.22,0.0,-0.97758,3e-05,3.06956]
[1780021059968,33.39,73515.22,0.0,-0.97758,3e-05,3.06956]
[1780021060072,33.39,73517.31,0.0,-0.97753,3e-05,3.07568]
[1780021063997,33.38,73521.21,0.0,-0.97744,3e-05,3.08569]
[1780021065275,33.38,73521.21,0.0,-0.97744,3e-05,3.08569]
[1780021065467,33.38,73522.41,0.0,-0.97742,3e-05,3.08892]
[1780021068027,33.37,73526.13,0.0,-0.97733,3e-05,3.09898]
[1780021069601,33.37,73526.35,0.0,-0.97733,3e-05,3.099]
[1780021069658,33.37,73526.35,0.0,-0.97733,3e-05,3.099]
[1780021069724,33.37,73526.35,0.0,-0.97733,3e-05,3.099]
[1780021070041,33.37,73525.65,0.0,-0.97736,3e-05,3.09599]
[1780021074430,33.36,73522.75,0.0,-0.97746,3e-05,3.08367]
[1780021074440,33.36,73522.75,0.0,-0.97746,3e-05,3.08367]
[1780021074471,33.36,73522.75,0.0,-0.97746,3e-05,3.08367]
[1780021075076,33.36,73523.43,0.0,-0.97745,3e-05,3.08519]
[1780021081118,33.35,73524.8,0.0,-0.97745,3e-05,3.08549]
[1780021082745,33.35,73525.58,0.0,-0.97743,3e-05,3.08734]
[1780021082969,33.35,73525.58,0.0,-0.97743,3e-05,3.08734]
[1780021083002,33.35,73525.58,0.0,-0.97743,3e-05,3.08734]
[1780021083220,33.35,73525.58,0.0,-0.97743,3e-05,3.08734]
[1780021083319,33.34,73524.56,0.0,-0.97747,3e-05,3.08262]
[1780021089176,33.33,73524.36,0.0,-0.97751,3e-05,3.07785]
[1780021095219,33.32,73524.65,0.0,-0.97754,3e-05,3.07473]
[1780021099852,33.31,73524.79,0.0,-0.97756,3e-05,3.07249]
[1780021099967,33.31,73524.79,0.0,-0.97756,3e-05,3.07249]
[1780021104281,33.3,73528.45,0.0,-0.97749,3e-05,3.08107]
[1780021105279,33.3,73528.45,0.0,-0.97749,3e-05,3.08107]
[1780021105288,33.3,73534.93,0.0,-0.97731,3e-05,3.10158]
[1780021105471,33.3,73534.93,0.0,-0.97731,3e-05,3.10158]
[1780021105517,33.3,73534.93,0.0,-0.97731,3e-05,3.10158]
[1780021105722,33.3,73534.93,0.0,-0.97731,3e-05,3.10158]
[1780021106295,33.3,73534.63,0.0,-0.97732,3e-05,3.09987]
[1780021111330,33.29,73534.95,0.0,-0.97736,3e-05,3.09491]
[1780021113149,33.29,73536.25,0.0,-0.97733,3e-05,3.09847]
[1780021113223,33.29,73536.25,0.0,-0.97733,3e-05,3.09847]
[1780021113259,33.29,73536.25,0.0,-0.97733,3e-05,3.09847]
[1780021113344,33.29,73537.42,0.0,-0.97731,3e-05,3.10159]
[1780021113469,33.29,73537.42,0.0,-0.97731,3e-05,3.10159]
[1780021115221,33.29,73537.91,0.0,-0.9773,3e-05,3.10247]
[1780021120589,33.28,73538.3,0.0,-0.97732,3e-05,3.10015]
[1780021120693,33.28,73538.3,0.0,-0.97732,3e-05,3.10015]
[1780021120722,33.28,73538.3,0.0,-0.97732,3e-05,3.10015]
[1780021120792,33.27,73539.11,0.0,-0.9773,3e-05,3.10209]
[1780021121400,33.27,73546.18,0.0,-0.97711,3e-05,3.12464]
[1780021123416,33.27,73547.19,0.0,-0.97709,3e-05,3.12645]
[1780021125467,33.27,73547.38,0.0,-0.9771,3e-05,3.12631]
[1780021125526,33.27,73547.38,0.0,-0.9771,3e-05,3.12631]
[1780021125724,33.27,73547.38,0.0,-0.9771,3e-05,3.12631]
[1780021125824,33.26,73547.38,0.0,-0.9771,3e-05,3.12555]
[1780021131678,33.25,73546.34,0.0,-0.97716,3e-05,3.11837]
[1780021131724,33.25,73546.34,0.0,-0.97716,3e-05,3.11837]
[1780021131792,33.25,73546.34,0.0,-0.97716,3e-05,3.11837]
[1780021131970,33.25,73546.34,0.0,-0.97716,3e-05,3.11837]
[1780021132069,33.25,73546.79,0.0,-0.97716,3e-05,3.11912]
[1780021137515,33.24,73545.84,0.0,-0.97722,3e-05,3.11161]
[1780021142549,33.23,73545.85,0.0,-0.97725,3e-05,3.10808]
[1780021144750,33.23,73545.77,0.0,-0.97726,3e-05,3.10711]
[1780021144967,33.23,73545.77,0.0,-0.97726,3e-05,3.10711]
[1780021152137,33.22,73545.67,0.0,-0.97729,3e-05,3.10398]
[1780021152217,33.22,73545.67,0.0,-0.97729,3e-05,3.10398]
[1780021152342,33.22,73545.67,0.0,-0.97729,3e-05,3.10398]
[1780021152350,33.21,73545.67,0.0,-0.97732,3e-05,3.10052]
[1780021152472,33.21,73545.67,0.0,-0.97732,3e-05,3.10052]
[1780021157780,33.21,73546.01,0.0,-0.97733,3e-05,3.09887]
[1780021157805,33.21,73546.01,0.0,-0.97733,3e-05,3.09887]
[1780021158662,33.2,73540.67,0.0,-0.97749,3e-05,3.08001]
[1780021160676,33.2,73535.1,0.0,-0.97766,3e-05,3.06056]
[1780021161997,33.2,73535.1,0.0,-0.97766,3e-05,3.06056]
[1780021162222,33.2,73535.1,0.0,-0.97766,3e-05,3.06056]
[1780021162296,33.2,73533.88,0.0,-0.97771,3e-05,3.05538]
[1780021162476,33.2,73533.88,0.0,-0.97771,3e-05,3.05538]
[1780021162723,33.2,73533.88,0.0,-0.97771,3e-05,3.05538]
[1780021168732,33.19,73536.14,0.0,-0.97767,3e-05,3.05912]
[1780021172428,33.18,73535.22,0.0,-0.97773,3e-05,3.05188]
[1780021172474,33.18,73535.22,0.0,-0.97773,3e-05,3.05188]
[1780021172628,33.18,73535.22,0.0,-0.97773,3e-05,3.05188]
[1780021172729,33.18,73535.22,0.0,-0.97773,3e-05,3.05188]
[1780021172760,33.18,73535.88,0.0,-0.97772,3e-05,3.05343]
[1780021176754,33.17,73537.14,0.0,-0.9777,3e-05,3.05573]
[1780021176858,33.17,73537.14,0.0,-0.9777,3e-05,3.05573]
[1780021176973,33.17,73537.14,0.0,-0.9777,3e-05,3.05573]
[1780021182830,33.16,73539.31,0.0,-0.97768,3e-05,3.05853]
[1780021185097,33.16,73539.31,0.0,-0.97768,3e-05,3.05853]
[1780021185230,33.16,73539.31,0.0,-0.97768,3e-05,3.05853]
[1780021185452,33.16,73539.35,0.0,-0.97769,3e-05,3.05682]
[1780021185468,33.16,73539.35,0.0,-0.97769,3e-05,3.05682]
[1780021185851,33.16,73540.03,0.0,-0.97767,3e-05,3.05904]
[1780021191443,33.15,73539.59,0.0,-0.97771,3e-05,3.05516]
[1780021191468,33.15,73539.59,0.0,-0.97771,3e-05,3.05516]
[1780021194185,33.15,73536.51,0.0,-0.97781,3e-05,3.04332]
[1780021194218,33.15,73536.51,0.0,-0.97781,3e-05,3.04332]
[1780021194251,33.15,73534.99,0.0,-0.97785,3e-05,3.0378]
[1780021201192,33.14,73535.76,0.0,-0.97786,3e-05,3.0374]
[1780021201218,33.14,73535.76,0.0,-0.97786,3e-05,3.0374]
[1780021205407,33.13,73535.57,0.0,-0.97788,3e-05,3.03448]
[1780021205467,33.13,73535.91,0.0,-0.97788,3e-05,3.03445]
[1780021205991,33.13,73532.66,0.0,-0.97798,3e-05,3.02335]
[1780021207321,33.13,73532.66,0.0,-0.97798,3e-05,3.02335]
[1780021207373,33.12,73528.8,0.0,-0.97809,3e-05,3.00981]
[1780021207468,33.12,73528.8,0.0,-0.97809,3e-05,3.00981]
[1780021208010,33.12,73524.4,0.0,-0.97821,3e-05,2.99565]
[1780021210021,33.12,73517.07,0.0,-0.97842,3e-05,2.97118]
[1780021211294,33.12,73517.07,0.0,-0.97842,3e-05,2.97118]
[1780021211390,33.12,73515.81,0.0,-0.97846,3e-05,2.96625]
[1780021211469,33.12,73515.81,0.0,-0.97846,3e-05,2.96625]
[1780021211544,33.12,73515.81,0.0,-0.97846,3e-05,2.96625]
[1780021211724,33.12,73515.81,0.0,-0.97846,3e-05,2.96625]
[1780021212035,33.12,73514.15,0.0,-0.97851,3e-05,2.96096]
[1780021217070,33.11,73514.73,0.0,-0.97851,3e-05,2.96063]
[1780021222106,33.11,73512.73,0.0,-0.97858,3e-05,2.95212]
[1780021225234,33.11,73512.64,0.0,-0.97859,3e-05,2.95101]
[1780021225468,33.1,73512.64,0.0,-0.9786,3e-05,2.95019]
[1780021225585,33.1,73512.64,0.0,-0.9786,3e-05,2.95019]
[1780021225721,33.1,73512.64,0.0,-0.9786,3e-05,2.95019]
[1780021226133,33.1,73512.58,0.0,-0.9786,3e-05,2.95]
[1780021231168,33.1,73512.26,0.0,-0.97864,3e-05,2.9446]
[1780021236204,33.09,73511.57,0.0,-0.97868,3e-05,2.9404]
[1780021236673,33.09,73511.57,0.0,-0.97868,3e-05,2.9404]
[1780021236718,33.09,73511.57,0.0,-0.97868,3e-05,2.9404]
[1780021237047,33.09,73511.57,0.0,-0.97868,3e-05,2.9404]
[1780021237220,33.09,73511.57,0.0,-0.97868,3e-05,2.9404]
[1780021237319,33.09,73512.0,0.0,-0.97868,3e-05,2.94096]
[1780021240231,33.09,73497.85,0.0,-0.97906,3e-05,2.89556]
[1780021241284,33.09,73497.85,0.0,-0.97906,3e-05,2.89556]
[1780021241472,33.09,73497.85,0.0,-0.97906,3e-05,2.89556]
[1780021241385,33.09,73493.94,0.0,-0.97917,3e-05,2.88261]
[1780021246180,33.08,73494.54,0.0,-0.97916,3e-05,2.88361]
[1780021246219,33.08,73494.54,0.0,-0.97916,3e-05,2.88361]
[1780021246518,33.08,73493.67,0.0,-0.97919,3e-05,2.8806]
[1780021246730,33.08,73493.67,0.0,-0.97919,3e-05,2.8806]
[1780021247281,33.08,73494.15,0.0,-0.97918,3e-05,2.8818]
[1780021252317,33.08,73491.76,0.0,-0.97925,3e-05,2.87289]
[1780021254332,33.08,73481.09,0.0,-0.97953,3e-05,2.83922]
[1780021255339,33.08,73472.38,0.0,-0.97976,3e-05,2.8124]
[1780021256346,33.08,73472.92,0.0,-0.97975,3e-05,2.81361]
[1780021257876,33.07,73471.92,0.0,-0.97978,3e-05,2.81036]
[1780021257971,33.07,73471.92,0.0,-0.97978,3e-05,2.81036]
[1780021259244,33.07,73470.3,0.0,-0.97982,3e-05,2.80522]
[1780021259467,33.07,73470.3,0.0,-0.97982,3e-05,2.80522]
[1780021259367,33.07,73469.54,0.0,-0.97984,3e-05,2.80273]
[1780021262388,33.07,73472.56,0.0,-0.97977,3e-05,2.81147]
[1780021264855,33.07,73471.44,0.0,-0.9798,3e-05,2.80767]
[1780021264971,33.07,73471.44,0.0,-0.9798,3e-05,2.80767]
[1780021270451,33.07,73470.31,0.0,-0.97984,3e-05,2.80311]
[1780021271482,33.07,73470.31,0.0,-0.97984,3e-05,2.80311]
[1780021271724,33.07,73468.79,0.0,-0.97988,3e-05,2.79829]
[1780021271991,33.07,73468.79,0.0,-0.97988,3e-05,2.79829]
[1780021272218,33.07,73468.79,0.0,-0.97988,3e-05,2.79829]
[1780021272459,33.07,73470.04,0.0,-0.97985,3e-05,2.80194]
[1780021277494,33.06,73472.37,0.0,-0.97979,3e-05,2.80816]
[1780021279052,33.06,73472.28,0.0,-0.9798,3e-05,2.80769]
[1780021279217,33.06,73472.28,0.0,-0.9798,3e-05,2.80769]
[1780021283803,33.06,73475.45,0.0,-0.97972,3e-05,2.8166]
[1780021283968,33.06,73475.45,0.0,-0.97972,3e-05,2.8166]
[1780021284341,33.06,73475.45,0.0,-0.97972,3e-05,2.8166]
[1780021284469,33.06,73475.45,0.0,-0.97972,3e-05,2.8166]
[1780021284437,33.06,73476.17,0.0,-0.97971,3e-05,2.81839]
[1780021286557,33.06,73479.76,0.0,-0.97962,3e-05,2.829]
[1780021288571,33.06,73484.7,0.0,-0.9795,3e-05,2.84379]
[1780021292581,33.06,73485.45,0.0,-0.97948,3e-05,2.8456]
[1780021292721,33.06,73485.45,0.0,-0.97948,3e-05,2.8456]
[1780021300655,33.05,73481.62,0.0,-0.97962,3e-05,2.82902]
[1780021304805,33.05,73481.66,0.0,-0.97962,3e-05,2.82824]
[1780021304968,33.05,73481.66,0.0,-0.97962,3e-05,2.82824]
[1780021305221,33.05,73481.66,0.0,-0.97962,3e-05,2.82824]
[1780021305271,33.05,73479.65,0.0,-0.97968,3e-05,2.82182]
[1780021308425,33.05,73478.94,0.0,-0.9797,3e-05,2.81942]
[1780021308470,33.05,73478.94,0.0,-0.9797,3e-05,2.81942]
[1780021308470,33.05,73478.73,0.0,-0.97971,3e-05,2.81835]
[1780021308962,33.05,73478.73,0.0,-0.97971,3e-05,2.81835]
[1780021308969,33.05,73478.73,0.0,-0.97971,3e-05,2.81835]
[1780021317117,33.04,73477.01,0.0,-0.97976,3e-05,2.81227]
[1780021318244,33.04,73476.77,0.0,-0.97977,3e-05,2.81055]
[1780021318472,33.04,73476.77,0.0,-0.97977,3e-05,2.81055]
[1780021318536,33.04,73476.71,0.0,-0.97978,3e-05,2.81018]
[1780021318681,33.04,73476.71,0.0,-0.97978,3e-05,2.81018]
[1780021318725,33.04,73476.71,0.0,-0.97978,3e-05,2.81018]
[1780021325830,33.04,73461.28,0.0,-0.98018,3e-05,2.76177]
[1780021326837,33.04,73455.9,0.0,-0.98032,3e-05,2.74531]
[1780021327844,33.04,73454.1,0.0,-0.98036,3e-05,2.73978]
[1780021328852,33.03,73444.18,0.0,-0.98061,2e-05,2.70995]
[1780021329859,33.03,73441.48,0.0,-0.98068,2e-05,2.70182]
[1780021330866,33.03,73442.14,0.0,-0.98066,2e-05,2.70377]
[1780021335959,33.03,73439.89,0.0,-0.98072,2e-05,2.69707]
[1780021335969,33.03,73439.89,0.0,-0.98072,2e-05,2.69707]
[1780021336006,33.03,73440.51,0.0,-0.9807,2e-05,2.69893]
[1780021337116,33.03,73440.51,0.0,-0.9807,2e-05,2.69893]
[1780021337217,33.03,73440.51,0.0,-0.9807,2e-05,2.69893]
[1780021338922,33.03,73444.16,0.0,-0.98061,2e-05,2.70984]
[1780021343150,33.03,73445.24,0.0,-0.98059,2e-05,2.71304]
[1780021343218,33.03,73445.24,0.0,-0.98059,2e-05,2.71304]
[1780021343310,33.03,73446.93,0.0,-0.98054,2e-05,2.71808]
[1780021343980,33.03,73446.93,0.0,-0.98054,2e-05,2.71808]
[1780021344218,33.03,73446.93,0.0,-0.98054,2e-05,2.71808]
[1780021347804,33.03,73444.86,0.0,-0.9806,2e-05,2.71182]
[1780021347969,33.03,73444.86,0.0,-0.9806,2e-05,2.71182]
[1780021348155,33.03,73444.86,0.0,-0.9806,2e-05,2.71182]
[1780021348219,33.03,73444.86,0.0,-0.9806,2e-05,2.71182]
[1780021348320,33.03,73444.48,0.0,-0.98061,2e-05,2.71068]
[1780021354027,33.03,73442.72,0.0,-0.98067,2e-05,2.70322]
[1780021355034,33.03,73440.09,0.0,-0.98073,2e-05,2.69541]
[1780021355845,33.03,73440.09,0.0,-0.98073,2e-05,2.69541]
[1780021355972,33.03,73440.09,0.0,-0.98073,2e-05,2.69541]
[1780021356041,33.03,73440.82,0.0,-0.98071,2e-05,2.69761]
[1780021356667,33.03,73440.82,0.0,-0.98071,2e-05,2.69761]
[1780021356723,33.03,73440.82,0.0,-0.98071,2e-05,2.69761]
[1780021357048,33.03,73435.32,0.0,-0.98085,2e-05,2.6813]
[1780021358055,33.03,73413.73,0.0,-0.98137,2e-05,2.61796]
[1780021359062,33.04,73406.34,0.0,-0.98155,2e-05,2.59668]
[1780021360668,33.04,73406.67,0.0,-0.98154,2e-05,2.59764]
[1780021360946,33.04,73406.67,0.0,-0.98154,2e-05,2.59764]
[1780021361077,33.04,73406.3,0.0,-0.98154,2e-05,2.59695]
[1780021362808,33.04,73407.03,0.0,-0.98153,2e-05,2.59925]
[1780021363092,33.04,73408.69,0.0,-0.98148,2e-05,2.60424]
[1780021368126,33.04,73410.27,0.0,-0.98144,2e-05,2.60968]
[1780021371774,33.04,73410.7,0.0,-0.98143,2e-05,2.61145]
[1780021371970,33.04,73410.7,0.0,-0.98143,2e-05,2.61145]
[1780021377194,33.04,73410.21,0.0,-0.98143,2e-05,2.61104]
[1780021380405,33.05,73410.85,0.0,-0.98141,2e-05,2.61325]
[1780021380467,33.05,73410.85,0.0,-0.98141,2e-05,2.61325]
[1780021380506,33.05,73410.85,0.0,-0.98141,2e-05,2.61342]
[1780021381788,33.05,73411.24,0.0,-0.9814,2e-05,2.61472]
[1780021381969,33.05,73411.24,0.0,-0.9814,2e-05,2.61472]
[1780021387519,33.05,73410.69,0.0,-0.9814,2e-05,2.61397]
[1780021387569,33.05,73410.07,0.0,-0.98142,2e-05,2.61234]
[1780021387724,33.05,73410.07,0.0,-0.98142,2e-05,2.61234]
[1780021388273,33.05,73410.88,0.0,-0.9814,2e-05,2.61486]
[1780021389275,33.05,73410.88,0.0,-0.9814,2e-05,2.61486]
[1780021389471,33.05,73410.88,0.0,-0.9814,2e-05,2.61486]
[1780021389569,33.05,73417.12,0.0,-0.98125,2e-05,2.63321]
[1780021391294,33.05,73419.3,0.0,-0.98119,2e-05,2.63985]
[1780021392904,33.05,73420.24,0.0,-0.98117,2e-05,2.64272]
[1780021392970,33.05,73420.24,0.0,-0.98117,2e-05,2.64272]
[1780021396329,33.05,73424.11,0.0,-0.98107,2e-05,2.65454]
[1780021397602,33.05,73424.11,0.0,-0.98107,2e-05,2.65454]
[1780021397730,33.05,73425.6,0.0,-0.98103,2e-05,2.65901]
[1780021398343,33.05,73426.67,0.0,-0.981,2e-05,2.66225]
[1780021399350,33.05,73429.63,0.0,-0.98093,2e-05,2.67106]
[1780021400357,33.05,73435.05,0.0,-0.9808,2e-05,2.68716]
[1780021402332,33.05,73436.31,0.0,-0.98077,2e-05,2.69094]
[1780021402468,33.05,73436.31,0.0,-0.98077,2e-05,2.69094]
[1780021404385,33.05,73440.02,0.0,-0.98067,2e-05,2.70204]
[1780021409419,33.05,73433.59,0.0,-0.98083,2e-05,2.68298]
[1780021411355,33.05,73432.42,0.0,-0.98086,2e-05,2.67956]
[1780021411470,33.05,73432.42,0.0,-0.98086,2e-05,2.67956]
[1780021411511,33.05,73432.28,0.0,-0.98088,2e-05,2.67697]
[1780021412415,33.05,73432.28,0.0,-0.98088,2e-05,2.67697]
[1780021412469,33.05,73432.28,0.0,-0.98088,2e-05,2.67697]
[1780021414455,33.05,73427.6,0.0,-0.98099,2e-05,2.66332]
[1780021417476,33.06,73424.93,0.0,-0.98106,2e-05,2.65571]
[1780021418333,33.06,73424.93,0.0,-0.98106,2e-05,2.65571]
[1780021418469,33.06,73424.93,0.0,-0.98106,2e-05,2.65571]
[1780021418483,33.06,73424.57,0.0,-0.98106,2e-05,2.65474]
[1780021419513,33.06,73424.57,0.0,-0.98106,2e-05,2.65474]
[1780021419724,33.06,73422.66,0.0,-0.98111,2e-05,2.64922]
[1780021425534,33.06,73421.86,0.0,-0.98112,2e-05,2.64748]
[1780021427548,33.06,73415.33,0.0,-0.98128,2e-05,2.62858]
[1780021428554,33.06,73411.79,0.0,-0.98136,2e-05,2.6184]
[1780021429534,33.06,73411.79,0.0,-0.98136,2e-05,2.6184]
[1780021429635,33.06,73409.99,0.0,-0.98141,2e-05,2.61332]
[1780021429724,33.06,73409.99,0.0,-0.98141,2e-05,2.61332]
[1780021430569,33.06,73410.0,0.0,-0.9814,2e-05,2.6135]
[1780021430700,33.06,73410.0,0.0,-0.9814,2e-05,2.6135]
[1780021430729,33.06,73410.0,0.0,-0.9814,2e-05,2.6135]
[1780021436610,33.06,73409.93,0.0,-0.9814,2e-05,2.6142]
[1780021440100,33.06,73409.65,0.0,-0.9814,2e-05,2.61382]
[1780021440219,33.06,73409.65,0.0,-0.9814,2e-05,2.61382]
[1780021440641,33.06,73409.09,0.0,-0.98141,2e-05,2.61234]
[1780021441865,33.06,73410.14,0.0,-0.98139,2e-05,2.61554]
[1780021441975,33.06,73410.14,0.0,-0.98139,2e-05,2.61554]
[1780021444788,33.07,73409.72,0.0,-0.98139,2e-05,2.61475]
[1780021444973,33.07,73409.72,0.0,-0.98139,2e-05,2.61475]
[1780021445677,33.07,73408.44,0.0,-0.98142,2e-05,2.61118]
[1780021445858,33.07,73408.44,0.0,-0.98142,2e-05,2.61118]
[1780021445974,33.07,73408.44,0.0,-0.98142,2e-05,2.61118]
[1780021452617,33.07,73407.44,0.0,-0.98144,2e-05,2.60903]
[1780021452719,33.07,73407.27,0.0,-0.98144,2e-05,2.60869]
[1780021452726,33.07,73406.93,0.0,-0.98145,2e-05,2.60785]
[1780021454617,33.07,73406.93,0.0,-0.98145,2e-05,2.60785]
[1780021454722,33.07,73407.45,0.0,-0.98144,2e-05,2.60951]
[1780021459774,33.07,73407.47,0.0,-0.98143,2e-05,2.61048]
[1780021461800,33.07,73407.23,0.0,-0.98143,2e-05,2.60993]
[1780021461835,33.07,73401.92,0.0,-0.98156,2e-05,2.59471]
[1780021462796,33.07,73397.16,0.0,-0.98167,2e-05,2.58117]
[1780021464688,33.07,73397.16,0.0,-0.98167,2e-05,2.58117]
[1780021464721,33.07,73396.28,0.0,-0.98169,2e-05,2.57904]
[1780021464810,33.07,73393.7,0.0,-0.98175,2e-05,2.57163]
[1780021469846,33.08,73393.37,0.0,-0.98175,2e-05,2.57175]
[1780021474884,33.08,73386.78,0.0,-0.98191,2e-05,2.5518]
[1780021475891,33.08,73388.54,0.0,-0.98187,2e-05,2.55707]
[1780021479385,33.08,73387.63,0.0,-0.98188,2e-05,2.55495]
[1780021479470,33.08,73387.63,0.0,-0.98188,2e-05,2.55495]
[1780021484954,33.09,73387.52,0.0,-0.98187,2e-05,2.55628]
[1780021486768,33.09,73387.14,0.0,-0.98188,2e-05,2.55543]
[1780021486974,33.09,73387.14,0.0,-0.98188,2e-05,2.55543]
[1780021493010,33.09,73385.54,0.0,-0.9819,2e-05,2.55252]
[1780021494744,33.09,73386.25,0.0,-0.98188,2e-05,2.55479]
[1780021494974,33.09,73386.25,0.0,-0.98188,2e-05,2.55479]
[1780021498044,33.1,73384.47,0.0,-0.98192,2e-05,2.55067]
[1780021502076,33.1,73381.87,0.0,-0.98197,2e-05,2.54423]
[1780021504553,33.1,73380.97,0.0,-0.98199,2e-05,2.54192]
[1780021504724,33.1,73380.97,0.0,-0.98199,2e-05,2.54192]
[1780021510132,33.11,73381.16,0.0,-0.98197,2e-05,2.54422]
[1780021511140,33.11,73368.5,0.0,-0.98226,2e-05,2.50869]
[1780021512148,33.11,73359.77,0.0,-0.98246,2e-05,2.48448]
[1780021513159,33.11,73367.45,0.0,-0.98228,2e-05,2.50629]
[1780021514170,33.11,73372.54,0.0,-0.98216,2e-05,2.52098]
[1780021515176,33.11,73375.49,0.0,-0.98209,2e-05,2.52963]
[1780021516183,33.11,73379.46,0.0,-0.98199,2e-05,2.54144]
[1780021520211,33.11,73381.16,0.0,-0.98194,2e-05,2.54729]
[1780021522056,33.12,73381.55,0.0,-0.98193,2e-05,2.54865]
[1780021522217,33.12,73381.55,0.0,-0.98193,2e-05,2.54865]
[1780021526253,33.12,73378.43,0.0,-0.982,2e-05,2.54099]
[1780021527260,33.12,73371.82,0.0,-0.98215,2e-05,2.52254]
[1780021528118,33.12,73371.82,0.0,-0.98215,2e-05,2.52254]
[1780021528219,33.12,73371.82,0.0,-0.98215,2e-05,2.52254]
[1780021528268,33.12,73370.02,0.0,-0.98219,2e-05,2.51776]
[1780021530281,33.12,73372.34,0.0,-0.98213,2e-05,2.52489]
[1780021534804,33.12,73370.95,0.0,-0.98217,2e-05,2.51984]
[1780021534978,33.12,73370.95,0.0,-0.98217,2e-05,2.51984]
[1780021540351,33.13,73373.49,0.0,-0.98209,2e-05,2.52855]
[1780021543505,33.13,73373.49,0.0,-0.98209,2e-05,2.52903]
[1780021543724,33.13,73373.49,0.0,-0.98209,2e-05,2.52903]
[1780021548409,33.14,73371.03,0.0,-0.98214,2e-05,2.52353]
[1780021549807,33.14,73371.56,0.0,-0.98212,2e-05,2.52527]
[1780021549970,33.14,73371.56,0.0,-0.98212,2e-05,2.52527]
[1780021555458,33.14,73372.71,0.0,-0.98208,2e-05,2.52995]
[1780021560494,33.14,73371.97,0.0,-0.98209,2e-05,2.52903]
[1780021563022,33.14,73372.89,0.0,-0.98206,2e-05,2.53211]
[1780021563221,33.14,73372.89,0.0,-0.98206,2e-05,2.53211]
[1780021564522,33.15,73380.18,0.0,-0.98189,2e-05,2.55326]
[1780021565534,33.15,73385.18,0.0,-0.98177,2e-05,2.56773]
[1780021566842,33.15,73385.24,0.0,-0.98177,2e-05,2.56808]
[1780021566985,33.15,73385.24,0.0,-0.98177,2e-05,2.56808]
[1780021569557,33.15,73390.58,0.0,-0.98164,2e-05,2.58391]
[1780021573192,33.15,73391.89,0.0,-0.9816,2e-05,2.58812]
[1780021573218,33.15,73391.89,0.0,-0.9816,2e-05,2.58812]
[1780021578620,33.15,73393.15,0.0,-0.98157,2e-05,2.59263]
[1780021583655,33.15,73393.03,0.0,-0.98156,2e-05,2.59298]
[1780021586676,33.16,73396.18,0.0,-0.98149,2e-05,2.60249]
[1780021587844,33.16,73396.7,0.0,-0.98147,2e-05,2.60411]
[1780021587969,33.16,73396.7,0.0,-0.98147,2e-05,2.60411]
[1780021593725,33.16,73396.12,0.0,-0.98149,2e-05,2.601]
[1780021594806,33.16,73396.12,0.0,-0.98149,2e-05,2.601]
[1780021594977,33.16,73396.54,0.0,-0.98148,2e-05,2.60234]
[1780021600775,33.16,73395.73,0.0,-0.9815,2e-05,2.60076]
[1780021602798,33.16,73390.89,0.0,-0.98161,2e-05,2.58709]
[1780021603803,33.16,73371.47,0.0,-0.98206,2e-05,2.53188]
[1780021604810,33.16,73366.7,0.0,-0.98217,2e-05,2.51867]
[1780021605817,33.16,73372.37,0.0,-0.98204,2e-05,2.53495]
[1780021608838,33.17,73370.62,0.0,-0.98207,2e-05,2.53073]
[1780021612188,33.17,73371.05,0.0,-0.98206,2e-05,2.53245]
[1780021612218,33.17,73371.05,0.0,-0.98206,2e-05,2.53245]
[1780021614980,33.17,73371.65,0.0,-0.98204,2e-05,2.53466]
[1780021615008,33.17,73371.53,0.0,-0.98204,2e-05,2.53482]
[1780021615887,33.17,73367.82,0.0,-0.98212,2e-05,2.52459]
[1780021616893,33.17,73365.65,0.0,-0.98217,2e-05,2.51874]
[1780021618975,33.17,73364.69,0.0,-0.98219,2e-05,2.5166]
[1780021619025,33.17,73363.92,0.0,-0.98221,2e-05,2.51443]
[1780021619915,33.17,73360.79,0.0,-0.98228,2e-05,2.50593]
[1780021620922,33.18,73356.31,0.0,-0.98238,2e-05,2.49368]
[1780021621929,33.18,73361.28,0.0,-0.98226,2e-05,2.50791]
[1780021623943,33.18,73364.41,0.0,-0.98218,2e-05,2.51728]
[1780021625957,33.18,73361.06,0.0,-0.98225,2e-05,2.50843]
[1780021627392,33.18,73361.06,0.0,-0.98225,2e-05,2.50843]
[1780021627469,33.18,73361.06,0.0,-0.98225,2e-05,2.50843]
[1780021630994,33.18,73357.01,0.0,-0.98234,2e-05,2.49859]
[1780021632001,33.18,73352.88,0.0,-0.98243,2e-05,2.48737]
[1780021635022,33.19,73346.75,0.0,-0.98256,2e-05,2.47133]
[1780021639051,33.19,73336.85,0.0,-0.98277,2e-05,2.44544]
[1780021640059,33.19,73327.51,0.0,-0.98297,2e-05,2.42025]
[1780021641065,33.19,73325.01,0.0,-0.98303,2e-05,2.41388]
[1780021642553,33.19,73325.01,0.0,-0.98303,2e-05,2.41388]
[1780021646462,33.2,73328.54,0.0,-0.98293,2e-05,2.42526]
[1780021647109,33.2,73332.35,0.0,-0.98284,2e-05,2.43654]
[1780021651138,33.21,73334.96,0.0,-0.98278,2e-05,2.44322]
[1780021653152,33.21,73339.8,0.0,-0.98267,2e-05,2.45733]
[1780021655166,33.21,73346.18,0.0,-0.98252,2e-05,2.47574]
[1780021658187,33.22,73347.28,0.0,-0.98248,2e-05,2.47982]
[1780021660201,33.22,73351.13,0.0,-0.98239,2e-05,2.4912]
[1780021662723,33.22,73350.41,0.0,-0.98241,2e-05,2.48952]
[1780021662971,33.22,73349.96,0.0,-0.98241,2e-05,2.48888]
[1780021665237,33.22,73345.38,0.0,-0.98251,2e-05,2.47677]
[1780021666244,33.22,73341.15,0.0,-0.9826,2e-05,2.46537]
[1780021668258,33.22,73338.92,0.0,-0.98265,2e-05,2.45989]
[1780021670687,33.23,73338.71,0.0,-0.98265,2e-05,2.45967]
[1780021670724,33.23,73338.71,0.0,-0.98265,2e-05,2.45967]
[1780021676471,33.23,73340.17,0.0,-0.9826,2e-05,2.4659]
[1780021676728,33.23,73340.17,0.0,-0.9826,2e-05,2.4659]
[1780021677321,33.23,73344.27,0.0,-0.9825,2e-05,2.47798]
[1780021681521,33.24,73345.36,0.0,-0.98247,2e-05,2.48201]
[1780021681721,33.24,73345.36,0.0,-0.98247,2e-05,2.48201]
[1780021681779,33.24,73345.72,0.0,-0.98245,2e-05,2.48366]
[1780021684958,33.24,73346.59,0.0,-0.98242,2e-05,2.48703]
[1780021684975,33.24,73346.59,0.0,-0.98242,2e-05,2.48703]
[1780021685377,33.24,73349.83,0.0,-0.98235,2e-05,2.49637]
[1780021686384,33.24,73353.47,0.0,-0.98226,2e-05,2.50684]
[1780021689610,33.25,73353.03,0.0,-0.98227,2e-05,2.50617]
[1780021689731,33.25,73353.03,0.0,-0.98227,2e-05,2.50617]
[1780021691419,33.25,73357.89,0.0,-0.98215,2e-05,2.52062]
[1780021696454,33.25,73352.36,0.0,-0.98227,2e-05,2.50638]
[1780021698468,33.25,73349.58,0.0,-0.98233,2e-05,2.49918]
[1780021699475,33.25,73344.85,0.0,-0.98243,2e-05,2.48629]
[1780021703380,33.26,73344.43,0.0,-0.98243,2e-05,2.48605]
[1780021703473,33.26,73344.43,0.0,-0.98243,2e-05,2.48605]
[1780021708538,33.26,73346.21,0.0,-0.98238,2e-05,2.49282]
[1780021709749,33.26,73346.21,0.0,-0.98238,2e-05,2.49282]
[1780021709970,33.26,73344.93,0.0,-0.9824,2e-05,2.48955]
[1780021713911,33.27,73343.77,0.0,-0.98244,2e-05,2.48509]
[1780021713946,33.27,73343.43,0.0,-0.98244,2e-05,2.48445]
[1780021713969,33.27,73343.43,0.0,-0.98244,2e-05,2.48445]
[1780021716731,33.27,73340.74,0.0,-0.9825,2e-05,2.4776]
[1780021716967,33.27,73339.93,0.0,-0.98251,2e-05,2.47567]
[1780021722636,33.28,73338.84,0.0,-0.98252,2e-05,2.47458]
[1780021725438,33.28,73338.48,0.0,-0.98253,2e-05,2.47422]
[1780021725469,33.28,73338.48,0.0,-0.98253,2e-05,2.47422]
[1780021727908,33.28,73339.19,0.0,-0.9825,2e-05,2.47682]
[1780021727947,33.28,73339.54,0.0,-0.98249,2e-05,2.47811]
[1780021731700,33.28,73344.11,0.0,-0.98238,2e-05,2.49202]
[1780021732199,33.28,73344.11,0.0,-0.98238,2e-05,2.49202]
[1780021732218,33.28,73344.11,0.0,-0.98238,2e-05,2.49202]
[1780021737742,33.29,73344.5,0.0,-0.98236,2e-05,2.49475]
[1780021741523,33.29,73344.29,0.0,-0.98236,2e-05,2.495]
[1780021741720,33.29,73344.29,0.0,-0.98236,2e-05,2.495]
[1780021741770,33.29,73344.92,0.0,-0.98234,2e-05,2.49703]
[1780021743579,33.29,73344.92,0.0,-0.98234,2e-05,2.49703]
[1780021743721,33.29,73344.92,0.0,-0.98234,2e-05,2.49703]
[1780021748822,33.3,73345.06,0.0,-0.98232,2e-05,2.4993]
[1780021751848,33.3,73345.61,0.0,-0.9823,2e-05,2.50136]
[1780021751967,33.3,73345.61,0.0,-0.9823,2e-05,2.50136]
[1780021752578,33.3,73345.61,0.0,-0.9823,2e-05,2.50163]
[1780021752727,33.3,73345.61,0.0,-0.9823,2e-05,2.50163]
[1780021752850,33.3,73345.18,0.0,-0.98231,2e-05,2.50069]
[1780021756218,33.3,73345.83,0.0,-0.98229,2e-05,2.50328]
[1780021756468,33.3,73345.83,0.0,-0.98229,2e-05,2.50328]
[1780021761980,33.31,73341.96,0.0,-0.98236,2e-05,2.4938]
[1780021762068,33.31,73340.48,0.0,-0.9824,2e-05,2.48996]
[1780021764935,33.31,73308.71,0.0,-0.9831,2e-05,2.40368]
[1780021765942,33.31,73301.54,0.0,-0.98325,2e-05,2.38476]
[1780021766599,33.31,73301.54,0.0,-0.98325,2e-05,2.38476]
[1780021768486,33.31,73303.98,0.0,-0.98319,2e-05,2.39223]
[1780021770982,33.32,73290.78,0.0,-0.98347,2e-05,2.35818]
[1780021771990,33.33,73289.14,0.0,-0.98348,2e-05,2.35671]
[1780021776036,33.38,73283.08,0.0,-0.98349,2e-05,2.35538]
[1780021777043,33.38,73278.38,0.0,-0.98358,2e-05,2.34341]
[1780021782078,33.44,73279.25,0.0,-0.9834,2e-05,2.36593]
[1780021784092,33.45,73286.21,0.0,-0.98324,2e-05,2.38547]
[1780021785099,33.46,73293.96,0.0,-0.98303,2e-05,2.41066]
[1780021786106,33.46,73295.97,0.0,-0.98299,2e-05,2.41649]
[1780021788120,33.46,73300.22,0.0,-0.98289,2e-05,2.42876]
[1780021793155,33.47,73301.04,0.0,-0.98285,2e-05,2.43279]
[1780021798190,33.47,73300.0,0.0,-0.98286,2e-05,2.43174]
[1780021799197,33.47,73293.64,0.0,-0.983,2e-05,2.41486]
[1780021800204,33.48,73288.52,0.0,-0.98311,2e-05,2.40143]
[1780021801385,33.48,73281.58,0.0,-0.98326,2e-05,2.38321]
[1780021802235,33.48,73273.9,0.0,-0.98342,2e-05,2.36317]
[1780021803242,33.48,73283.79,0.0,-0.9832,2e-05,2.39004]
[1780021804166,33.48,73283.79,0.0,-0.9832,2e-05,2.39004]
[1780021804249,33.48,73290.23,0.0,-0.98306,2e-05,2.40778]
[1780021806251,33.48,73293.27,0.0,-0.98299,2e-05,2.41638]
[1780021808278,33.49,73297.1,0.0,-0.98289,2e-05,2.42788]
[1780021809284,33.49,73290.38,0.0,-0.98304,2e-05,2.41006]
[1780021811298,33.49,73293.79,0.0,-0.98296,2e-05,2.42004]
[1780021813311,33.49,73298.4,0.0,-0.98285,2e-05,2.43328]
[1780021818351,33.5,73301.87,0.0,-0.98276,2e-05,2.44449]
[1780021819295,33.5,73301.87,0.0,-0.98276,2e-05,2.44449]
[1780021819468,33.5,73301.87,0.0,-0.98276,2e-05,2.44449]
[1780021820364,33.5,73311.04,0.0,-0.98255,2e-05,2.47027]
[1780021822382,33.5,73314.21,0.0,-0.98247,2e-05,2.47963]
[1780021826410,33.5,73317.57,0.0,-0.98239,2e-05,2.49]
[1780021827417,33.51,73322.0,0.0,-0.98228,2e-05,2.50254]
[1780021828424,33.51,73325.11,0.0,-0.98221,2e-05,2.51144]
[1780021830438,33.51,73324.28,0.0,-0.98223,2e-05,2.5096]
[1780021833733,33.51,73320.82,0.0,-0.98231,2e-05,2.49828]
[1780021833967,33.51,73320.82,0.0,-0.98231,2e-05,2.49828]
[1780021838457,33.51,73318.53,0.0,-0.98236,2e-05,2.4932]
[1780021838467,33.51,73318.53,0.0,-0.98236,2e-05,2.4932]
[1780021843530,33.52,73321.99,0.0,-0.98227,2e-05,2.50422]
[1780021844517,33.52,73321.99,0.0,-0.98227,2e-05,2.50422]
[1780021844718,33.52,73321.99,0.0,-0.98227,2e-05,2.50422]
[1780021845544,33.52,73317.66,0.0,-0.98236,2e-05,2.49267]
[1780021847558,33.52,73314.18,0.0,-0.98243,2e-05,2.48378]
[1780021849159,33.52,73314.24,0.0,-0.98243,2e-05,2.48421]
[1780021849217,33.52,73314.24,0.0,-0.98243,2e-05,2.48421]
[1780021849572,33.52,73314.16,0.0,-0.98243,2e-05,2.48426]
[1780021851586,33.52,73317.49,0.0,-0.98235,2e-05,2.49399]
[1780021856620,33.53,73318.86,0.0,-0.98231,2e-05,2.49901]
[1780021861656,33.53,73317.98,0.0,-0.98232,2e-05,2.49783]
[1780021866691,33.53,73316.11,0.0,-0.98235,2e-05,2.4939]
[1780021871726,33.54,73315.99,0.0,-0.98234,2e-05,2.49485]
[1780021875754,33.54,73312.34,0.0,-0.98242,2e-05,2.48582]
[1780021880544,33.54,73311.51,0.0,-0.98243,2e-05,2.48466]
[1780021880971,33.54,73311.51,0.0,-0.98243,2e-05,2.48466]
[1780021887395,33.55,73313.96,0.0,-0.98236,2e-05,2.49309]
[1780021887469,33.55,73313.96,0.0,-0.98236,2e-05,2.49309]
[1780021887838,33.55,73313.25,0.0,-0.98237,2e-05,2.49166]
[1780021892745,33.55,73313.15,0.0,-0.98238,2e-05,2.49032]
[1780021892873,33.56,73316.91,0.0,-0.98229,2e-05,2.50099]
[1780021893880,33.56,73320.93,0.0,-0.98219,2e-05,2.5124]
[1780021894887,33.56,73326.97,0.0,-0.98205,2e-05,2.52947]
[1780021896901,33.56,73327.32,0.0,-0.98204,2e-05,2.53085]
[1780021899272,33.56,73325.6,0.0,-0.98208,2e-05,2.52644]
[1780021899315,33.56,73325.6,0.0,-0.98208,2e-05,2.52644]
[1780021899468,33.56,73325.6,0.0,-0.98208,2e-05,2.52644]
[1780021900929,33.56,73325.73,0.0,-0.98207,2e-05,2.52721]
[1780021905964,33.56,73325.49,0.0,-0.98207,2e-05,2.52754]
[1780021908985,33.57,73318.06,0.0,-0.98223,2e-05,2.50745]
[1780021911001,33.57,73315.32,0.0,-0.98229,2e-05,2.50032]
[1780021912012,33.57,73311.66,0.0,-0.98237,2e-05,2.49044]
[1780021912584,33.57,73311.66,0.0,-0.98237,2e-05,2.49044]
[1780021913237,33.57,73311.18,0.0,-0.98238,2e-05,2.48937]
[1780021913346,33.57,73311.18,0.0,-0.98238,2e-05,2.48937]
[1780021913468,33.57,73311.18,0.0,-0.98238,2e-05,2.48937]
[1780021914022,33.57,73311.75,0.0,-0.98237,2e-05,2.49121]
[1780021919057,33.57,73304.98,0.0,-0.98251,2e-05,2.47385]
[1780021921077,33.57,73303.25,0.0,-0.98254,2e-05,2.4697]
[1780021925107,33.58,73295.98,0.0,-0.9827,2e-05,2.45098]
[1780021926112,33.58,73292.98,0.0,-0.98276,2e-05,2.44313]
[1780021931147,33.58,73293.01,0.0,-0.98275,2e-05,2.4449]
[1780021933161,33.59,73287.77,0.0,-0.98286,2e-05,2.43134]
[1780021935175,33.59,73284.21,0.0,-0.98293,2e-05,2.42243]
[1780021936182,33.59,73281.1,0.0,-0.98299,2e-05,2.41441]
[1780021937189,33.59,73271.95,0.0,-0.98319,2e-05,2.39023]
[1780021938196,33.6,73269.66,0.0,-0.98321,2e-05,2.38829]
[1780021943231,33.66,73272.94,0.0,-0.983,2e-05,2.41399]
[1780021944238,33.66,73278.06,0.0,-0.98288,2e-05,2.42817]
[1780021945245,33.66,73288.67,0.0,-0.98264,2e-05,2.45732]
[1780021945674,33.66,73288.67,0.0,-0.98264,2e-05,2.45732]
[1780021945724,33.66,73288.67,0.0,-0.98264,2e-05,2.45732]
[1780021946252,33.66,73289.95,0.0,-0.98261,2e-05,2.46111]
[1780021951287,33.66,73291.21,0.0,-0.98258,2e-05,2.46392]
[1780021952711,33.66,73291.21,0.0,-0.98258,2e-05,2.46392]
[1780021952719,33.66,73291.21,0.0,-0.98258,2e-05,2.46392]
[1780021952935,33.66,73291.21,0.0,-0.98258,2e-05,2.46392]
[1780021952969,33.66,73291.21,0.0,-0.98258,2e-05,2.46392]
[1780021953037,33.67,73290.77,0.0,-0.98259,2e-05,2.4633]
[1780021954308,33.67,73296.99,0.0,-0.98245,2e-05,2.48063]
[1780021956324,33.67,73296.61,0.0,-0.98245,2e-05,2.48011]
[1780021958338,33.67,73299.65,0.0,-0.98238,2e-05,2.48899]
[1780021961410,33.67,73299.87,0.0,-0.98237,2e-05,2.49009]
[1780021961468,33.67,73299.87,0.0,-0.98237,2e-05,2.49009]
[1780021961491,33.67,73299.87,0.0,-0.98237,2e-05,2.49009]
[1780021961719,33.67,73299.87,0.0,-0.98237,2e-05,2.49009]
[1780021961820,33.67,73302.17,0.0,-0.98231,2e-05,2.49692]
[1780021967405,33.68,73303.53,0.0,-0.98227,2e-05,2.50186]
[1780021969419,33.68,73307.08,0.0,-0.98219,2e-05,2.51213]
[1780021970426,33.68,73315.4,0.0,-0.982,2e-05,2.53549]
[1780021971433,33.68,73318.99,0.0,-0.98191,2e-05,2.5457]
[1780021973447,33.68,73322.15,0.0,-0.98184,2e-05,2.55486]
[1780021978482,33.68,73322.24,0.0,-0.98183,2e-05,2.55582]
[1780021981541,33.68,73323.54,0.0,-0.9818,2e-05,2.55975]
[1780021981721,33.68,73323.54,0.0,-0.9818,2e-05,2.55975]
[1780021981785,33.68,73323.12,0.0,-0.98181,2e-05,2.55884]
[1780021987545,33.68,73322.27,0.0,-0.98182,2e-05,2.55711]
[1780021990566,33.69,73325.7,0.0,-0.98174,2e-05,2.56716]
[1780021991573,33.69,73329.79,0.0,-0.98164,2e-05,2.57883]
[1780021993588,33.69,73332.41,0.0,-0.98158,2e-05,2.58645]
[1780021995494,33.69,73334.93,0.0,-0.98152,2e-05,2.59368]
[1780021995546,33.69,73334.93,0.0,-0.98152,2e-05,2.59368]
[1780021995725,33.69,73334.93,0.0,-0.98152,2e-05,2.59368]
[1780021995827,33.69,73335.46,0.0,-0.9815,2e-05,2.59533]
[1780021997358,33.69,73335.36,0.0,-0.98151,2e-05,2.59505]
[1780021998623,33.69,73331.89,0.0,-0.98159,2e-05,2.58534]
[1780022000637,33.69,73328.32,0.0,-0.98167,2e-05,2.57539]
[1780022002238,33.69,73328.32,0.0,-0.98167,2e-05,2.57539]
[1780022002469,33.69,73328.54,0.0,-0.98166,2e-05,2.57611]
[1780022002651,33.69,73328.3,0.0,-0.98167,2e-05,2.57553]
[1780022003658,33.69,73331.48,0.0,-0.98159,2e-05,2.58463]
[1780022006830,33.69,73332.14,0.0,-0.98158,2e-05,2.58668]
[1780022006837,33.69,73332.14,0.0,-0.98158,2e-05,2.58668]
[1780022006968,33.69,73332.14,0.0,-0.98158,2e-05,2.58668]
[1780022007056,33.69,73332.74,0.0,-0.98156,2e-05,2.58854]
[1780022012726,33.69,73338.24,0.0,-0.98144,2e-05,2.60242]
[1780022013934,33.69,73338.24,0.0,-0.98144,2e-05,2.60242]
[1780022013972,33.69,73338.24,0.0,-0.98144,2e-05,2.60242]
[1780022013994,33.69,73338.24,0.0,-0.98144,2e-05,2.60242]
[1780022014217,33.69,73338.24,0.0,-0.98144,2e-05,2.60242]
[1780022014239,33.69,73338.3,0.0,-0.98144,2e-05,2.60264]
[1780022019566,33.69,73339.53,0.0,-0.98141,2e-05,2.60641]
[1780022019726,33.69,73339.53,0.0,-0.98141,2e-05,2.60641]
[1780022022802,33.69,73343.51,0.0,-0.98131,2e-05,2.61796]
[1780022025899,33.69,73344.24,0.0,-0.9813,2e-05,2.62011]
[1780022025968,33.69,73344.24,0.0,-0.9813,2e-05,2.62011]
[1780022026061,33.69,73344.24,0.0,-0.9813,2e-05,2.62011]
[1780022026220,33.69,73344.24,0.0,-0.9813,2e-05,2.62011]
[1780022026284,33.69,73344.37,0.0,-0.98129,2e-05,2.62051]
[1780022027836,33.69,73350.42,0.0,-0.98115,2e-05,2.63792]
[1780022028844,33.69,73355.36,0.0,-0.98103,2e-05,2.65216]
[1780022030858,33.69,73357.86,0.0,-0.98097,2e-05,2.65933]
[1780022032324,33.69,73357.86,0.0,-0.98097,2e-05,2.65933]
[1780022032469,33.69,73358.29,0.0,-0.98096,2e-05,2.66053]
[1780022037907,33.69,73358.62,0.0,-0.98095,2e-05,2.66128]
[1780022040928,33.69,73366.73,0.0,-0.98076,2e-05,2.68472]
[1780022042942,33.69,73367.27,0.0,-0.98075,2e-05,2.68614]
[1780022047977,33.69,73370.6,0.0,-0.98067,2e-05,2.69546]
[1780022048984,33.69,73373.68,0.0,-0.98059,2e-05,2.70438]
[1780022049990,33.69,73369.67,0.0,-0.98069,2e-05,2.69253]
[1780022053937,33.69,73369.55,0.0,-0.9807,2e-05,2.692]
[1780022053969,33.69,73369.55,0.0,-0.9807,2e-05,2.692]
[1780022054158,33.69,73369.55,0.0,-0.9807,2e-05,2.692]
[1780022054220,33.69,73369.55,0.0,-0.9807,2e-05,2.692]
[1780022054319,33.69,73369.93,0.0,-0.98069,2e-05,2.69292]
[1780022055027,33.69,73375.91,0.0,-0.98055,2e-05,2.71034]
[1780022059421,33.69,73374.46,0.0,-0.98058,2e-05,2.70559]
[1780022059470,33.69,73374.46,0.0,-0.98058,2e-05,2.70559]
[1780022064346,33.69,73377.58,0.0,-0.98051,2e-05,2.71425]
[1780022064430,33.69,73377.1,0.0,-0.98053,2e-05,2.71271]
[1780022064471,33.69,73377.1,0.0,-0.98053,2e-05,2.71271]
[1780022065110,33.69,73377.74,0.0,-0.98051,2e-05,2.71446]
[1780022070146,33.68,73376.71,0.0,-0.98054,2e-05,2.71081]
[1780022073168,33.68,73377.38,0.0,-0.98054,2e-05,2.71028]
[1780022073219,33.68,73377.38,0.0,-0.98054,2e-05,2.71028]
[1780022073390,33.68,73377.74,0.0,-0.98053,2e-05,2.71121]
[1780022073473,33.68,73377.74,0.0,-0.98053,2e-05,2.71121]
[1780022074174,33.68,73377.18,0.0,-0.98055,2e-05,2.70944]
[1780022079209,33.68,73377.32,0.0,-0.98055,2e-05,2.70926]
[1780022080191,33.68,73377.32,0.0,-0.98055,2e-05,2.70926]
[1780022080220,33.68,73377.32,0.0,-0.98055,2e-05,2.70926]
[1780022086259,33.68,73374.73,0.0,-0.98062,2e-05,2.70089]
[1780022089280,33.68,73371.01,0.0,-0.98071,2e-05,2.68969]
[1780022090035,33.68,73371.01,0.0,-0.98071,2e-05,2.68969]
[1780022090217,33.68,73371.01,0.0,-0.98071,2e-05,2.68969]
[1780022090529,33.68,73370.34,0.0,-0.98073,2e-05,2.68764]
[1780022090721,33.68,73370.34,0.0,-0.98073,2e-05,2.68764]
[1780022091296,33.68,73370.27,0.0,-0.98073,2e-05,2.68736]
[1780022096331,33.68,73368.8,0.0,-0.98077,2e-05,2.68266]
[1780022101365,33.67,73371.12,0.0,-0.98072,2e-05,2.68902]
[1780022102373,33.67,73377.93,0.0,-0.98055,2e-05,2.70887]
[1780022103956,33.67,73380.13,0.0,-0.9805,2e-05,2.71521]
[1780022103976,33.67,73380.13,0.0,-0.9805,2e-05,2.71521]
[1780022109422,33.67,73382.59,0.0,-0.98045,2e-05,2.72159]
[1780022110624,33.67,73382.59,0.0,-0.98045,2e-05,2.72159]
[1780022110719,33.67,73382.59,0.0,-0.98045,2e-05,2.72159]
[1780022110819,33.67,73382.39,0.0,-0.98045,2e-05,2.72086]
[1780022111719,33.67,73382.39,0.0,-0.98045,2e-05,2.72086]
[1780022114459,33.67,73385.68,0.0,-0.98038,2e-05,2.72999]
[1780022116473,33.67,73390.06,0.0,-0.98027,2e-05,2.74264]
[1780022118246,33.67,73390.06,0.0,-0.98027,2e-05,2.74264]
[1780022118467,33.67,73390.22,0.0,-0.98027,2e-05,2.74275]
[1780022119010,33.67,73390.22,0.0,-0.98027,2e-05,2.74275]
[1780022119219,33.67,73390.22,0.0,-0.98027,2e-05,2.74275]
[1780022119319,33.67,73390.84,0.0,-0.98026,2e-05,2.74441]
[1780022124529,33.66,73390.36,0.0,-0.98028,2e-05,2.74208]
[1780022125536,33.66,73379.4,0.0,-0.98055,2e-05,2.70955]
[1780022126543,33.66,73373.81,0.0,-0.98069,2e-05,2.69304]
[1780022129366,33.66,73374.8,0.0,-0.98066,2e-05,2.69584]
[1780022129468,33.66,73374.88,0.0,-0.98066,2e-05,2.69598]
[1780022132585,33.66,73379.09,0.0,-0.98058,2e-05,2.70565]
[1780022133541,33.66,73379.09,0.0,-0.98058,2e-05,2.70565]
[1780022133723,33.66,73379.09,0.0,-0.98058,2e-05,2.70565]
[1780022134081,33.66,73379.09,0.0,-0.98058,2e-05,2.70565]
[1780022134219,33.66,73379.09,0.0,-0.98058,2e-05,2.70565]
[1780022134320,33.66,73380.2,0.0,-0.98055,2e-05,2.70866]
[1780022138110,33.66,73381.74,0.0,-0.98052,2e-05,2.71293]
[1780022138218,33.66,73381.74,0.0,-0.98052,2e-05,2.71293]
[1780022143664,33.66,73380.75,0.0,-0.98055,2e-05,2.70914]
[1780022148699,33.66,73381.94,0.0,-0.98053,2e-05,2.71199]
[1780022150351,33.66,73381.94,0.0,-0.98053,2e-05,2.71199]
[1780022150468,33.65,73382.1,0.0,-0.98052,2e-05,2.71218]
[1780022150740,33.65,73382.1,0.0,-0.98052,2e-05,2.71218]
[1780022150967,33.65,73382.1,0.0,-0.98052,2e-05,2.71218]
[1780022151030,33.65,73381.41,0.0,-0.98054,2e-05,2.71002]
[1780022156761,33.65,73381.99,0.0,-0.98053,2e-05,2.71102]
[1780022161791,33.65,73380.85,0.0,-0.98057,2e-05,2.70698]
[1780022166827,33.65,73382.2,0.0,-0.98054,2e-05,2.7103]
[1780022170689,33.65,73383.26,0.0,-0.98052,2e-05,2.71301]
[1780022170724,33.65,73383.26,0.0,-0.98052,2e-05,2.71301]
[1780022176345,33.64,73383.49,0.0,-0.98052,2e-05,2.71286]
[1780022179589,33.64,73382.92,0.0,-0.98054,2e-05,2.71065]
[1780022179725,33.64,73382.92,0.0,-0.98054,2e-05,2.71065]
[1780022180257,33.64,73382.92,0.0,-0.98054,2e-05,2.71065]
[1780022180469,33.64,73382.92,0.0,-0.98054,2e-05,2.71065]
[1780022180319,33.64,73382.95,0.0,-0.98054,2e-05,2.71061]
[1780022184955,33.64,73379.79,0.0,-0.98062,2e-05,2.70069]
[1780022185961,33.64,73372.21,0.0,-0.98081,2e-05,2.67842]
[1780022187074,33.64,73372.21,0.0,-0.98081,2e-05,2.67842]
[1780022187261,33.64,73372.21,0.0,-0.98081,2e-05,2.67842]
[1780022187312,33.64,73371.3,0.0,-0.98083,2e-05,2.67569]
[1780022190996,33.64,73366.58,0.0,-0.98095,2e-05,2.66169]
[1780022194017,33.64,73363.07,0.0,-0.98105,2e-05,2.64921]
[1780022195234,33.64,73363.07,0.0,-0.98105,2e-05,2.64921]
[1780022195469,33.64,73363.07,0.0,-0.98105,2e-05,2.64921]
[1780022195717,33.64,73363.01,0.0,-0.98105,2e-05,2.64901]
[1780022195969,33.64,73363.01,0.0,-0.98105,2e-05,2.64901]
[1780022196031,33.64,73362.45,0.0,-0.98106,2e-05,2.64737]
[1780022201066,33.64,73362.32,0.0,-0.98107,2e-05,2.64693]
[1780022202282,33.64,73362.32,0.0,-0.98107,2e-05,2.64693]
[1780022202469,33.64,73362.32,0.0,-0.98107,2e-05,2.64693]
[1780022208117,33.64,73360.78,0.0,-0.9811,2e-05,2.64248]
[1780022212668,33.64,73363.48,0.0,-0.98104,2e-05,2.65029]
[1780022212719,33.64,73363.48,0.0,-0.98104,2e-05,2.65029]
[1780022213379,33.64,73363.48,0.0,-0.98104,2e-05,2.65029]
[1780022213469,33.64,73363.48,0.0,-0.98104,2e-05,2.65029]
[1780022213402,33.64,73363.15,0.0,-0.98105,2e-05,2.64933]
[1780022219194,33.64,73361.49,0.0,-0.98109,2e-05,2.64453]
[1780022220206,33.64,73361.49,0.0,-0.98109,2e-05,2.64453]
[1780022220222,33.64,73361.49,0.0,-0.98109,2e-05,2.64453]
[1780022225236,33.64,73364.9,0.0,-0.981,2e-05,2.65441]
[1780022226102,33.64,73364.9,0.0,-0.981,2e-05,2.65441]
[1780022226220,33.64,73364.9,0.0,-0.981,2e-05,2.65441]
[1780022227235,33.64,73367.29,0.0,-0.98095,2e-05,2.66133]
[1780022227469,33.64,73367.29,0.0,-0.98095,2e-05,2.66133]
[1780022227250,33.64,73368.42,0.0,-0.98092,2e-05,2.66458]
[1780022232286,33.64,73367.97,0.0,-0.98093,2e-05,2.66314]
[1780022234300,33.64,73370.82,0.0,-0.98086,2e-05,2.67136]
[1780022236373,33.64,73368.78,0.0,-0.98091,2e-05,2.66539]
[1780022236468,33.64,73368.78,0.0,-0.98091,2e-05,2.66539]
[1780022240342,33.64,73361.53,0.0,-0.98109,2e-05,2.64425]
[1780022240869,33.64,73361.53,0.0,-0.98109,2e-05,2.64425]
[1780022240969,33.64,73361.53,0.0,-0.98109,2e-05,2.64425]
[1780022241232,33.64,73361.53,0.0,-0.98109,2e-05,2.64425]
[1780022241469,33.64,73361.53,0.0,-0.98109,2e-05,2.64425]
[1780022241525,33.64,73359.39,0.0,-0.98114,2e-05,2.63809]
[1780022244387,33.64,73360.59,0.0,-0.98111,2e-05,2.64158]
[1780022244467,33.64,73360.59,0.0,-0.98111,2e-05,2.64158]
[1780022249739,33.64,73361.15,0.0,-0.9811,2e-05,2.64324]
[1780022249972,33.64,73361.15,0.0,-0.9811,2e-05,2.64324]
[1780022250413,33.64,73360.84,0.0,-0.9811,2e-05,2.64234]
[1780022252854,33.64,73359.1,0.0,-0.98116,2e-05,2.63513]
[1780022252968,33.64,73359.1,0.0,-0.98116,2e-05,2.63513]
[1780022254441,33.64,73354.11,0.0,-0.98128,2e-05,2.62082]
[1780022259476,33.64,73354.05,0.0,-0.98128,2e-05,2.62084]
[1780022261334,33.64,73353.1,0.0,-0.9813,2e-05,2.61815]
[1780022261468,33.64,73353.1,0.0,-0.9813,2e-05,2.61815]
[1780022261889,33.64,73353.11,0.0,-0.9813,2e-05,2.61821]
[1780022261969,33.64,73353.11,0.0,-0.9813,2e-05,2.61821]
[1780022262497,33.64,73353.08,0.0,-0.9813,2e-05,2.61816]
[1780022267532,33.64,73350.8,0.0,-0.98135,2e-05,2.61184]
[1780022271560,33.64,73345.38,0.0,-0.98148,2e-05,2.59658]
[1780022272567,33.64,73341.79,0.0,-0.98156,2e-05,2.58645]
[1780022274061,33.64,73342.41,0.0,-0.98155,2e-05,2.58831]
[1780022274218,33.64,73342.41,0.0,-0.98155,2e-05,2.58831]
[1780022279617,33.64,73345.22,0.0,-0.98148,2e-05,2.59684]
[1780022280648,33.64,73345.22,0.0,-0.98148,2e-05,2.59684]
[1780022280719,33.64,73345.22,0.0,-0.98148,2e-05,2.59684]
[1780022281632,33.64,73352.69,0.0,-0.9813,2e-05,2.61832]
[1780022282639,33.64,73357.31,0.0,-0.98119,2e-05,2.63163]
[1780022283894,33.64,73357.31,0.0,-0.98119,2e-05,2.63163]
[1780022283926,33.64,73364.52,0.0,-0.98102,2e-05,2.65245]
[1780022284718,33.64,73364.52,0.0,-0.98102,2e-05,2.65245]
[1780022284763,33.64,73365.3,0.0,-0.981,2e-05,2.65469]
[1780022286928,33.64,73366.03,0.0,-0.98098,2e-05,2.65678]
[1780022286969,33.64,73366.03,0.0,-0.98098,2e-05,2.65678]
[1780022287030,33.64,73366.13,0.0,-0.98098,2e-05,2.65701]
[1780022291702,33.64,73360.16,0.0,-0.98112,2e-05,2.63964]
[1780022293716,33.64,73357.74,0.0,-0.98118,2e-05,2.63268]
[1780022294724,33.64,73354.38,0.0,-0.98126,2e-05,2.62303]
[1780022299762,33.64,73354.52,0.0,-0.98126,2e-05,2.62356]
[1780022304797,33.64,73357.14,0.0,-0.98119,2e-05,2.63121]
[1780022309831,33.64,73357.07,0.0,-0.98119,2e-05,2.6311]
[1780022314868,33.64,73355.71,0.0,-0.98124,2e-05,2.62509]
[1780022319903,33.64,73356.46,0.0,-0.98122,2e-05,2.6274]
[1780022324938,33.64,73356.13,0.0,-0.98123,2e-05,2.62661]
[1780022329973,33.65,73355.66,0.0,-0.98124,2e-05,2.62544]
[1780022335010,33.65,73356.45,0.0,-0.98122,2e-05,2.62788]
[1780022339037,33.65,73359.26,0.0,-0.98115,2e-05,2.63609]
[1780022344072,33.65,73360.77,0.0,-0.98111,2e-05,2.64051]
[1780022345079,33.65,73365.21,0.0,-0.98101,2e-05,2.65334]
[1780022347093,33.65,73368.51,0.0,-0.98093,2e-05,2.66285]
[1780022352128,33.65,73368.56,0.0,-0.98093,2e-05,2.66277]
[1780022357163,33.65,73366.41,0.0,-0.98098,2e-05,2.65635]
[1780022362198,33.64,73365.43,0.0,-0.98101,2e-05,2.65332]
[1780022367234,33.64,73360.09,0.0,-0.98113,2e-05,2.63774]
[1780022372269,33.64,73354.98,0.0,-0.98127,2e-05,2.6208]
[1780022378311,33.64,73355.75,0.0,-0.98125,2e-05,2.62303]
[1780022383346,33.64,73356.71,0.0,-0.98123,2e-05,2.62576]
[1780022388383,33.64,73357.17,0.0,-0.98122,2e-05,2.627]
[1780022394425,33.64,73357.35,0.0,-0.98122,2e-05,2.62744]
[1780022399461,33.64,73356.55,0.0,-0.98124,2e-05,2.62507]
[1780022406510,33.64,73355.92,0.0,-0.98125,2e-05,2.62322]
[1780022411545,33.64,73356.22,0.0,-0.98125,2e-05,2.62405]
[1780022416580,33.64,73355.34,0.0,-0.98127,2e-05,2.6215]
[1780022424636,33.64,73355.67,0.0,-0.98126,2e-05,2.62241]
[1780022429670,33.64,73356.07,0.0,-0.98125,2e-05,2.62352]
[1780022434706,33.64,73356.09,0.0,-0.98126,2e-05,2.62135]
[1780022440748,33.64,73356.62,0.0,-0.98125,2e-05,2.62284]
[1780022445783,33.64,73356.23,0.0,-0.98126,2e-05,2.6217]
[1780022450818,33.64,73356.9,0.0,-0.98125,2e-05,2.6236]
[1780022455853,33.64,73355.27,0.0,-0.98128,2e-05,2.61891]
[1780022461906,33.64,73354.05,0.0,-0.98131,2e-05,2.61543]
[1780022462913,33.64,73337.56,0.0,-0.9817,2e-05,2.56854]
[1780022464642,33.64,73337.56,0.0,-0.9817,2e-05,2.56854]
[1780022464721,33.64,73337.56,0.0,-0.9817,2e-05,2.56854]
[1780022464740,33.64,73337.52,0.0,-0.9817,2e-05,2.56861]
[1780022464927,33.64,73341.5,0.0,-0.98161,2e-05,2.57987]
[1780022469962,33.64,73339.51,0.0,-0.98165,2e-05,2.57459]
[1780022473453,33.64,73341.23,0.0,-0.98161,2e-05,2.57962]
[1780022473469,33.64,73341.23,0.0,-0.98161,2e-05,2.57962]
[1780022473551,33.64,73341.51,0.0,-0.9816,2e-05,2.58057]
[1780022479030,33.65,73340.97,0.0,-0.98161,2e-05,2.57945]
[1780022482051,33.65,73337.36,0.0,-0.98169,2e-05,2.56949]
[1780022483058,33.65,73331.77,0.0,-0.98182,2e-05,2.55383]
[1780022485073,33.65,73329.74,0.0,-0.98187,2e-05,2.54835]
[1780022490111,33.65,73329.18,0.0,-0.98187,2e-05,2.54748]
[1780022495146,33.65,73328.3,0.0,-0.9819,2e-05,2.54356]
[1780022500182,33.65,73329.35,0.0,-0.98187,2e-05,2.54723]
[1780022507230,33.66,73333.99,0.0,-0.98176,2e-05,2.56124]
[1780022509244,33.66,73335.4,0.0,-0.98172,2e-05,2.56556]
[1780022512265,33.66,73338.94,0.0,-0.98164,2e-05,2.57585]
[1780022517300,33.66,73335.99,0.0,-0.9817,2e-05,2.56791]
[1780022522335,33.66,73335.96,0.0,-0.9817,2e-05,2.56829]
[1780022527370,33.66,73335.24,0.0,-0.98171,2e-05,2.56672]
[1780022532404,33.66,73333.28,0.0,-0.98175,2e-05,2.56167]
[1780022535426,33.66,73297.85,0.0,-0.98256,2e-05,2.46353]
[1780022536692,33.66,73297.85,0.0,-0.98256,2e-05,2.46353]
[1780022536777,33.67,73279.41,0.0,-0.98297,2e-05,2.41388]
[1780022537440,33.67,73281.19,0.0,-0.98292,2e-05,2.41902]
[1780022538957,33.67,73280.85,0.0,-0.98293,2e-05,2.41845]
[1780022544489,33.67,73277.46,0.0,-0.98299,2e-05,2.41135]
[1780022545496,33.68,73270.53,0.0,-0.98314,2e-05,2.39312]
[1780022546503,33.68,73265.87,0.0,-0.98323,2e-05,2.38106]
[1780022551538,33.68,73266.53,0.0,-0.98322,2e-05,2.38269]
[1780022556573,33.69,73262.05,0.0,-0.9833,2e-05,2.37272]
[1780022557503,33.69,73262.05,0.0,-0.9833,2e-05,2.37272]
[1780022557728,33.69,73262.05,0.0,-0.9833,2e-05,2.37272]
[1780022562487,33.71,73261.43,0.0,-0.98327,2e-05,2.37667]
[1780022564371,33.72,73261.98,0.0,-0.98322,2e-05,2.3825]
[1780022564470,33.72,73261.98,0.0,-0.98322,2e-05,2.3825]
[1780022564629,33.72,73261.99,0.0,-0.98321,2e-05,2.38291]
[1780022569664,33.73,73259.86,0.0,-0.98324,2e-05,2.37925]
[1780022571678,33.73,73255.71,0.0,-0.98333,2e-05,2.36911]
[1780022573027,33.73,73255.71,0.0,-0.98333,2e-05,2.36911]
[1780022572687,33.73,73252.24,0.0,-0.9834,2e-05,2.36038]
[1780022573893,33.73,73239.83,0.0,-0.98366,2e-05,2.32778]
[1780022575708,33.73,73240.8,0.0,-0.98363,2e-05,2.33129]
[1780022576715,33.75,73244.66,0.0,-0.98351,2e-05,2.34655]
[1780022579737,33.75,73247.05,0.0,-0.98345,2e-05,2.35429]
[1780022580981,33.76,73247.23,0.0,-0.98344,2e-05,2.35524]
[1780022583507,33.76,73248.25,0.0,-0.9834,2e-05,2.35933]
[1780022583724,33.76,73248.25,0.0,-0.9834,2e-05,2.35933]
[1780022583765,33.76,73247.71,0.0,-0.98341,2e-05,2.35837]
[1780022584773,33.76,73238.95,0.0,-0.9836,2e-05,2.33536]
[1780022585194,33.76,73238.95,0.0,-0.9836,2e-05,2.33536]
[1780022586787,33.77,73235.93,0.0,-0.98365,2e-05,2.32884]
[1780022588739,33.77,73238.14,0.0,-0.9836,2e-05,2.33509]
[1780022588800,33.77,73238.42,0.0,-0.98359,2e-05,2.33629]
[1780022588982,33.77,73238.42,0.0,-0.98359,2e-05,2.33629]
[1780022591349,33.77,73240.33,0.0,-0.98354,2e-05,2.34222]
[1780022593835,33.78,73245.92,0.0,-0.98341,2e-05,2.35828]
[1780022594770,33.78,73245.92,0.0,-0.98341,2e-05,2.35828]
[1780022594842,33.78,73247.59,0.0,-0.98337,2e-05,2.36311]
[1780022594986,33.78,73247.59,0.0,-0.98337,2e-05,2.36311]
[1780022600884,33.8,73248.51,0.0,-0.9833,2e-05,2.37176]
[1780022603572,33.8,73246.3,0.0,-0.98334,2e-05,2.36672]
[1780022606969,33.8,73246.62,0.0,-0.98332,2e-05,2.36922]
[1780022611961,33.81,73240.51,0.0,-0.98345,2e-05,2.3531]
[1780022613577,33.81,73240.51,0.0,-0.98345,2e-05,2.3531]
[1780022613720,33.81,73240.51,0.0,-0.98345,2e-05,2.3531]
[1780022613808,33.81,73240.19,0.0,-0.98345,2e-05,2.3527]
[1780022616085,33.82,73239.64,0.0,-0.98346,2e-05,2.35212]
[1780022616218,33.82,73239.64,0.0,-0.98346,2e-05,2.35212]
[1780022618003,33.82,73243.59,0.0,-0.98336,2e-05,2.36382]
[1780022619429,33.82,73243.59,0.0,-0.98336,2e-05,2.36382]
[1780022619470,33.82,73243.59,0.0,-0.98336,2e-05,2.36382]
[1780022619531,33.82,73244.36,0.0,-0.98334,2e-05,2.36627]
[1780022620819,33.82,73244.36,0.0,-0.98334,2e-05,2.36627]
[1780022620969,33.82,73244.36,0.0,-0.98334,2e-05,2.36627]
[1780022625058,33.83,73247.13,0.0,-0.98326,2e-05,2.37601]
[1780022626755,33.83,73247.13,0.0,-0.98326,2e-05,2.37601]
[1780022626976,33.83,73247.13,0.0,-0.98326,2e-05,2.37601]
[1780022626857,33.83,73247.1,0.0,-0.98326,2e-05,2.37671]
[1780022628119,33.83,73245.82,0.0,-0.98329,2e-05,2.37332]
[1780022628218,33.83,73245.82,0.0,-0.98329,2e-05,2.37332]
[1780022634121,33.84,73244.28,0.0,-0.9833,2e-05,2.37203]
[1780022639219,33.84,73243.67,0.0,-0.9833,2e-05,2.37201]
[1780022639469,33.84,73243.67,0.0,-0.9833,2e-05,2.37201]
[1780022639569,33.85,73243.13,0.0,-0.9833,2e-05,2.37098]
[1780022640809,33.85,73243.13,0.0,-0.9833,2e-05,2.37098]
[1780022640974,33.85,73243.13,0.0,-0.9833,2e-05,2.37098]
[1780022640905,33.85,73240.06,0.0,-0.98336,2e-05,2.36369]
[1780022642177,33.85,73236.93,0.0,-0.98343,2e-05,2.35586]
[1780022643544,33.85,73236.93,0.0,-0.98343,2e-05,2.35586]
[1780022643735,33.85,73236.93,0.0,-0.98343,2e-05,2.35586]
[1780022643835,33.85,73236.19,0.0,-0.98344,2e-05,2.35434]
[1780022645200,33.85,73230.38,0.0,-0.98356,2e-05,2.33997]
[1780022647213,33.86,73234.75,0.0,-0.98346,2e-05,2.35232]
[1780022648411,33.86,73234.75,0.0,-0.98346,2e-05,2.35232]
[1780022648469,33.86,73234.75,0.0,-0.98346,2e-05,2.35232]
[1780022654263,33.87,73233.45,0.0,-0.98346,2e-05,2.35191]
[1780022659488,33.87,73233.81,0.0,-0.98344,2e-05,2.35455]
[1780022659728,33.87,73233.81,0.0,-0.98344,2e-05,2.35455]
[1780022659735,33.87,73233.33,0.0,-0.98344,2e-05,2.35371]
[1780022660991,33.87,73233.33,0.0,-0.98344,2e-05,2.35371]
[1780022661218,33.87,73233.5,0.0,-0.98344,2e-05,2.35457]
[1780022666348,33.88,73234.08,0.0,-0.9834,2e-05,2.35856]
[1780022671387,33.89,73233.85,0.0,-0.98341,2e-05,2.3579]
[1780022675597,33.89,73233.87,0.0,-0.9834,2e-05,2.35917]
[1780022675722,33.89,73233.87,0.0,-0.9834,2e-05,2.35917]
[1780022675761,33.89,73233.9,0.0,-0.98339,2e-05,2.35965]
[1780022676746,33.89,73233.9,0.0,-0.98339,2e-05,2.35965]
[1780022676970,33.89,73233.9,0.0,-0.98339,2e-05,2.35965]
[1780022682465,33.9,73232.88,0.0,-0.98339,2e-05,2.35978]
[1780022686506,33.9,73234.18,0.0,-0.98335,2e-05,2.3644]
[1780022686758,33.9,73234.18,0.0,-0.98335,2e-05,2.3644]
[1780022686841,33.91,73239.72,0.0,-0.98323,2e-05,2.37942]
[1780022688629,33.91,73240.79,0.0,-0.9832,2e-05,2.38262]
[1780022688724,33.91,73240.79,0.0,-0.9832,2e-05,2.38262]
[1780022691528,33.91,73243.42,0.0,-0.98314,2e-05,2.39106]
[1780022693793,33.91,73244.58,0.0,-0.98311,2e-05,2.39449]
[1780022693972,33.91,73244.58,0.0,-0.98311,2e-05,2.39449]
[1780022700026,33.92,73246.9,0.0,-0.98304,2e-05,2.4027]
[1780022700070,33.92,73246.9,0.0,-0.98304,2e-05,2.40337]
[1780022700219,33.92,73246.9,0.0,-0.98304,2e-05,2.40337]
[1780022700595,33.92,73248.54,0.0,-0.983,2e-05,2.40774]
[1780022704485,33.92,73248.96,0.0,-0.98299,2e-05,2.40951]
[1780022704722,33.92,73248.96,0.0,-0.98299,2e-05,2.40951]
[1780022706634,33.93,73253.11,0.0,-0.98288,2e-05,2.4219]
[1780022707919,33.93,73253.11,0.0,-0.98288,2e-05,2.4219]
[1780022707970,33.93,73253.11,0.0,-0.98288,2e-05,2.4219]
[1780022707990,33.93,73260.07,0.0,-0.98273,2e-05,2.44119]
[1780022709655,33.93,73264.01,0.0,-0.98264,2e-05,2.45209]
[1780022713683,33.93,73267.12,0.0,-0.98256,2e-05,2.46151]
[1780022715104,33.93,73268.2,0.0,-0.98253,2e-05,2.46468]
[1780022715218,33.93,73268.2,0.0,-0.98253,2e-05,2.46468]
[1780022716066,33.93,73268.2,0.0,-0.98253,2e-05,2.46468]
[1780022716069,33.94,73268.26,0.0,-0.98253,2e-05,2.46531]
[1780022716218,33.94,73268.26,0.0,-0.98253,2e-05,2.46531]
[1780022717712,33.94,73274.88,0.0,-0.98238,2e-05,2.48357]
[1780022718719,33.94,73278.77,0.0,-0.98229,2e-05,2.49441]
[1780022719726,33.94,73275.78,0.0,-0.98236,2e-05,2.48643]
[1780022722117,33.94,73274.5,0.0,-0.98238,2e-05,2.48332]
[1780022722219,33.94,73274.5,0.0,-0.98238,2e-05,2.48332]
[1780022722747,33.94,73276.1,0.0,-0.98234,2e-05,2.4879]
[1780022724806,33.94,73276.57,0.0,-0.98233,2e-05,2.48939]
[1780022724971,33.94,73276.57,0.0,-0.98233,2e-05,2.48939]
[1780022731092,33.94,73277.0,0.0,-0.98231,2e-05,2.49178]
[1780022731219,33.94,73277.12,0.0,-0.98231,2e-05,2.49231]
[1780022731810,33.94,73277.01,0.0,-0.98232,2e-05,2.49008]
[1780022732489,33.94,73277.01,0.0,-0.98232,2e-05,2.49008]
[1780022732721,33.94,73277.01,0.0,-0.98232,2e-05,2.49008]
[1780022737281,33.95,73277.21,0.0,-0.98231,2e-05,2.49167]
[1780022737472,33.95,73277.21,0.0,-0.98231,2e-05,2.49167]
[1780022737874,33.95,73277.21,0.0,-0.98231,2e-05,2.49167]
[1780022737969,33.95,73277.21,0.0,-0.98231,2e-05,2.49167]
[1780022737975,33.95,73277.86,0.0,-0.98229,2e-05,2.49388]
[1780022743368,33.95,73276.49,0.0,-0.98231,2e-05,2.49098]
[1780022743467,33.95,73276.49,0.0,-0.98231,2e-05,2.49098]
[1780022743895,33.95,73276.74,0.0,-0.98231,2e-05,2.49188]
[1780022745228,33.95,73277.05,0.0,-0.9823,2e-05,2.49294]
[1780022745470,33.95,73277.05,0.0,-0.9823,2e-05,2.49294]
[1780022749249,33.96,73275.88,0.0,-0.98232,2e-05,2.4908]
[1780022749467,33.96,73275.88,0.0,-0.98232,2e-05,2.4908]
[1780022750086,33.96,73275.88,0.0,-0.98232,2e-05,2.4908]
[1780022749937,33.96,73276.44,0.0,-0.9823,2e-05,2.49255]
[1780022750219,33.96,73276.44,0.0,-0.9823,2e-05,2.49255]
[1780022755229,33.96,73276.87,0.0,-0.98228,2e-05,2.49457]
[1780022755470,33.96,73276.87,0.0,-0.98228,2e-05,2.49457]
[1780022755980,33.96,73275.78,0.0,-0.98231,2e-05,2.49201]
[1780022757086,33.96,73275.78,0.0,-0.98231,2e-05,2.49201]
[1780022757240,33.96,73276.64,0.0,-0.98228,2e-05,2.49458]
[1780022763031,33.96,73276.54,0.0,-0.98228,2e-05,2.49533]
[1780022763255,33.96,73276.54,0.0,-0.98228,2e-05,2.49533]
[1780022765388,33.97,73277.47,0.0,-0.98225,2e-05,2.49829]
[1780022765469,33.97,73277.47,0.0,-0.98225,2e-05,2.49829]
[1780022772093,33.97,73276.51,0.0,-0.98226,2e-05,2.4973]
[1780022776984,33.97,73275.03,0.0,-0.98229,2e-05,2.49406]
[1780022777220,33.97,73275.28,0.0,-0.98228,2e-05,2.49496]
[1780022782167,33.98,73283.82,0.0,-0.98208,2e-05,2.51947]
[1780022783171,33.98,73283.85,0.0,-0.98208,2e-05,2.51972]
[1780022784330,33.98,73283.85,0.0,-0.98208,2e-05,2.51972]
[1780022784468,33.98,73283.85,0.0,-0.98208,2e-05,2.51972]
[1780022785185,33.98,73285.9,0.0,-0.98203,2e-05,2.52571]
[1780022788207,33.98,73284.16,0.0,-0.98206,2e-05,2.52136]
[1780022793241,33.98,73284.3,0.0,-0.98207,2e-05,2.52041]
[1780022796017,33.98,73285.33,0.0,-0.98204,2e-05,2.52341]
[1780022796228,33.98,73285.23,0.0,-0.98204,2e-05,2.52344]
[1780022802305,33.99,73284.72,0.0,-0.98205,2e-05,2.52292]
[1780022803298,33.99,73284.72,0.0,-0.98205,2e-05,2.52292]
[1780022803468,33.99,73284.72,0.0,-0.98205,2e-05,2.52292]
[1780022810361,33.99,73283.77,0.0,-0.98206,2e-05,2.52151]
[1780022815396,33.99,73284.05,0.0,-0.98205,2e-05,2.52302]
[1780022820431,33.99,73283.81,0.0,-0.98205,2e-05,2.5231]
[1780022821438,33.99,73279.14,0.0,-0.98215,2e-05,2.51038]
[1780022823457,34.0,73284.43,0.0,-0.98203,2e-05,2.52529]
[1780022824357,34.0,73284.43,0.0,-0.98203,2e-05,2.52529]
[1780022824468,34.0,73284.43,0.0,-0.98203,2e-05,2.52529]
[1780022824568,34.0,73287.42,0.0,-0.98196,2e-05,2.53371]
[1780022828491,34.0,73292.67,0.0,-0.98183,2e-05,2.54881]
[1780022829498,34.0,73302.84,0.0,-0.9816,2e-05,2.57732]
[1780022830505,34.0,73308.29,0.0,-0.98147,2e-05,2.59323]
[1780022833526,34.0,73296.1,0.0,-0.98174,2e-05,2.55974]
[1780022834533,34.0,73283.52,0.0,-0.98203,2e-05,2.52491]
[1780022835540,34.0,73281.37,0.0,-0.98208,2e-05,2.51913]
[1780022837729,34.0,73282.13,0.0,-0.98206,2e-05,2.52139]
[1780022837969,34.0,73282.13,0.0,-0.98206,2e-05,2.52139]
[1780022842703,34.01,73279.15,0.0,-0.98212,2e-05,2.51395]
[1780022842724,34.01,73279.15,0.0,-0.98212,2e-05,2.51395]
[1780022848873,34.01,73278.44,0.0,-0.98213,2e-05,2.513]
[1780022848977,34.01,73278.44,0.0,-0.98213,2e-05,2.513]
[1780022854797,34.01,73278.64,0.0,-0.98213,2e-05,2.51236]
[1780022854980,34.01,73278.64,0.0,-0.98213,2e-05,2.51236]
[1780022856687,34.01,73274.04,0.0,-0.98223,2e-05,2.50023]
[1780022858701,34.01,73270.45,0.0,-0.98231,2e-05,2.49077]
[1780022861407,34.02,73270.49,0.0,-0.9823,2e-05,2.49128]
[1780022861469,34.02,73270.49,0.0,-0.9823,2e-05,2.49128]
[1780022863739,34.02,73278.17,0.0,-0.98213,2e-05,2.51292]
[1780022864746,34.02,73280.21,0.0,-0.98208,2e-05,2.51869]
[1780022866006,34.02,73280.21,0.0,-0.98208,2e-05,2.51869]
[1780022866218,34.02,73280.21,0.0,-0.98208,2e-05,2.51869]
[1780022867768,34.02,73286.07,0.0,-0.98194,2e-05,2.53531]
[1780022870143,34.02,73287.29,0.0,-0.98191,2e-05,2.53881]
[1780022870218,34.02,73287.29,0.0,-0.98191,2e-05,2.53881]
[1780022870239,34.02,73284.37,0.0,-0.98197,2e-05,2.532]
[1780022871801,34.02,73282.42,0.0,-0.98201,2e-05,2.52674]
[1780022874822,34.02,73285.07,0.0,-0.98195,2e-05,2.53448]
[1780022875829,34.03,73287.43,0.0,-0.98189,2e-05,2.54114]
[1780022876373,34.03,73287.43,0.0,-0.98189,2e-05,2.54114]
[1780022876470,34.03,73287.43,0.0,-0.98189,2e-05,2.54114]
[1780022881396,34.03,73285.9,0.0,-0.98192,2e-05,2.53747]
[1780022881469,34.03,73285.9,0.0,-0.98192,2e-05,2.53747]
[1780022886907,34.03,73284.93,0.0,-0.98194,2e-05,2.53554]
[1780022888921,34.03,73283.04,0.0,-0.98198,2e-05,2.53057]
[1780022889969,34.03,73283.04,0.0,-0.98198,2e-05,2.53057]
[1780022890218,34.03,73283.04,0.0,-0.98198,2e-05,2.53057]
[1780022895969,34.03,73282.38,0.0,-0.98199,2e-05,2.52971]
[1780022901005,34.03,73284.66,0.0,-0.98193,2e-05,2.53671]
[1780022902381,34.04,73284.31,0.0,-0.98194,2e-05,2.53588]
[1780022902470,34.04,73284.31,0.0,-0.98194,2e-05,2.53588]
[1780022908054,34.04,73284.3,0.0,-0.98193,2e-05,2.53663]
[1780022909435,34.04,73283.74,0.0,-0.98194,2e-05,2.53521]
[1780022909468,34.04,73283.74,0.0,-0.98194,2e-05,2.53521]
[1780022915105,34.04,73283.96,0.0,-0.98194,2e-05,2.53447]
[1780022916016,34.04,73283.96,0.0,-0.98194,2e-05,2.53447]
[1780022916219,34.04,73283.96,0.0,-0.98194,2e-05,2.53447]
[1780022920118,34.04,73283.19,0.0,-0.98196,2e-05,2.53302]
[1780022920219,34.04,73283.19,0.0,-0.98196,2e-05,2.53302]
[1780022920142,34.04,73280.28,0.0,-0.98202,2e-05,2.52512]
[1780022925177,34.05,73280.57,0.0,-0.98201,2e-05,2.52668]
[1780022925851,34.05,73280.57,0.0,-0.98201,2e-05,2.52668]
[1780022925970,34.05,73280.57,0.0,-0.98201,2e-05,2.52668]
[1780022930476,34.05,73281.5,0.0,-0.98198,2e-05,2.53]
[1780022930721,34.05,73281.5,0.0,-0.98198,2e-05,2.53]
[1780022936254,34.05,73281.76,0.0,-0.98197,2e-05,2.5316]
[1780022936800,34.05,73281.76,0.0,-0.98197,2e-05,2.5316]
[1780022936969,34.05,73281.76,0.0,-0.98197,2e-05,2.5316]
[1780022941340,34.05,73283.01,0.0,-0.98193,2e-05,2.53576]
[1780022941471,34.05,73283.01,0.0,-0.98193,2e-05,2.53576]
[1780022947310,34.05,73282.0,0.0,-0.98195,2e-05,2.53365]
[1780022947473,34.05,73282.25,0.0,-0.98194,2e-05,2.53448]
[1780022954457,34.06,73282.41,0.0,-0.98193,2e-05,2.53558]
[1780022954471,34.06,73282.41,0.0,-0.98193,2e-05,2.53558]
[1780022958807,34.06,73283.58,0.0,-0.9819,2e-05,2.53944]
[1780022958972,34.06,73283.58,0.0,-0.9819,2e-05,2.53944]
[1780022959010,34.06,73285.43,0.0,-0.98186,2e-05,2.54469]
[1780022964451,34.06,73285.93,0.0,-0.98184,2e-05,2.54671]
[1780022970424,34.06,73285.97,0.0,-0.98184,2e-05,2.54692]
[1780022974170,34.06,73285.97,0.0,-0.98184,2e-05,2.54742]
[1780022974219,34.06,73285.97,0.0,-0.98184,2e-05,2.54742]
[1780022979556,34.07,73285.86,0.0,-0.98185,2e-05,2.54585]
[1780022983286,34.07,73285.86,0.0,-0.98185,2e-05,2.54585]
[1780022983470,34.07,73284.96,0.0,-0.98186,2e-05,2.54366]
[1780022985598,34.07,73281.77,0.0,-0.98193,2e-05,2.53515]
[1780022987856,34.07,73281.1,0.0,-0.98195,2e-05,2.53342]
[1780022987968,34.07,73281.1,0.0,-0.98195,2e-05,2.53342]
[1780022991640,34.07,73276.1,0.0,-0.98206,2e-05,2.52027]
[1780022993943,34.07,73275.21,0.0,-0.98208,2e-05,2.51796]
[1780022993968,34.07,73275.21,0.0,-0.98208,2e-05,2.51796]
[1780022994044,34.07,73272.62,0.0,-0.98213,2e-05,2.51099]
[1780022994661,34.07,73269.73,0.0,-0.9822,2e-05,2.50323]
[1780022996675,34.07,73267.7,0.0,-0.98224,2e-05,2.49802]
[1780023001710,34.07,73268.3,0.0,-0.98222,2e-05,2.50058]
[1780023004731,34.08,73265.53,0.0,-0.98228,2e-05,2.49356]
[1780023007376,34.08,73264.83,0.0,-0.98229,2e-05,2.49184]
[1780023008973,34.08,73263.02,0.0,-0.98233,2e-05,2.48751]
[1780023009060,34.08,73261.88,0.0,-0.98235,2e-05,2.48441]
[1780023010154,34.08,73261.88,0.0,-0.98235,2e-05,2.48441]
[1780023010218,34.08,73261.88,0.0,-0.98235,2e-05,2.48441]
[1780023015091,34.08,73259.77,0.0,-0.98239,2e-05,2.47973]
[1780023015217,34.08,73259.77,0.0,-0.98239,2e-05,2.47973]
[1780023015308,34.08,73263.65,0.0,-0.9823,2e-05,2.49072]
[1780023016836,34.08,73264.46,0.0,-0.98228,2e-05,2.49293]
[1780023016972,34.08,73264.46,0.0,-0.98228,2e-05,2.49293]
[1780023017050,34.08,73265.04,0.0,-0.98227,2e-05,2.4947]
[1780023020052,34.08,73265.01,0.0,-0.98227,2e-05,2.49481]
[1780023020219,34.08,73265.01,0.0,-0.98227,2e-05,2.49481]
[1780023023156,34.09,73268.26,0.0,-0.98219,2e-05,2.50443]
[1780023023216,34.09,73268.26,0.0,-0.98219,2e-05,2.50443]
[1780023024871,34.09,73264.28,0.0,-0.98227,2e-05,2.49409]
[1780023025578,34.09,73264.28,0.0,-0.98227,2e-05,2.49409]
[1780023025720,34.09,73264.28,0.0,-0.98227,2e-05,2.49409]
[1780023025878,34.09,73264.77,0.0,-0.98226,2e-05,2.49562]
[1780023030913,34.09,73263.35,0.0,-0.98228,2e-05,2.4927]
[1780023032558,34.09,73261.93,0.0,-0.98233,2e-05,2.48688]
[1780023032720,34.09,73261.93,0.0,-0.98233,2e-05,2.48688]
[1780023037430,34.1,73259.87,0.0,-0.98237,2e-05,2.48211]
[1780023037466,34.1,73261.92,0.0,-0.98232,2e-05,2.4879]
[1780023037670,34.1,73261.92,0.0,-0.98232,2e-05,2.4879]
[1780023037720,34.1,73261.92,0.0,-0.98232,2e-05,2.4879]
[1780023037962,34.1,73262.42,0.0,-0.98231,2e-05,2.48947]
[1780023041214,34.1,73264.2,0.0,-0.98226,2e-05,2.49472]
[1780023045489,34.1,73263.02,0.0,-0.98228,2e-05,2.49247]
[1780023045719,34.1,73263.02,0.0,-0.98228,2e-05,2.49247]
[1780023046021,34.1,73263.75,0.0,-0.98226,2e-05,2.49465]
[1780023049042,34.1,73267.23,0.0,-0.98218,2e-05,2.50473]
[1780023054077,34.11,73267.2,0.0,-0.98217,2e-05,2.50551]
[1780023059112,34.11,73263.56,0.0,-0.98225,2e-05,2.49641]
[1780023064147,34.11,73262.18,0.0,-0.98227,2e-05,2.4936]
[1780023066165,34.11,73268.63,0.0,-0.98212,2e-05,2.51163]
[1780023071201,34.11,73267.84,0.0,-0.98213,2e-05,2.51028]
[1780023076237,34.12,73269.26,0.0,-0.9821,2e-05,2.51497]
[1780023085300,34.12,73269.18,0.0,-0.98209,2e-05,2.51623]
[1780023093356,34.13,73269.6,0.0,-0.98208,2e-05,2.51638]
[1780023102646,34.13,73269.32,0.0,-0.98208,2e-05,2.5159]
[1780023108461,34.13,73267.66,0.0,-0.98211,2e-05,2.51321]
[1780023113496,34.13,73267.77,0.0,-0.9821,2e-05,2.51424]
[1780023118533,34.14,73267.92,0.0,-0.98209,2e-05,2.51538]
[1780023119539,34.14,73264.86,0.0,-0.98216,2e-05,2.50714]
[1780023124574,34.14,73264.69,0.0,-0.98215,2e-05,2.50746]
[1780023129609,34.14,73262.43,0.0,-0.9822,2e-05,2.5021]
[1780023130616,34.14,73259.24,0.0,-0.98227,2e-05,2.49356]
[1780023135651,34.14,73258.44,0.0,-0.98228,2e-05,2.49229]
[1780023138977,34.15,73258.6,0.0,-0.98227,2e-05,2.49309]
[1780023140687,34.15,73254.36,0.0,-0.98236,2e-05,2.48212]
[1780023144714,34.15,73250.82,0.0,-0.98243,2e-05,2.47332]
[1780023149481,34.15,73242.15,0.0,-0.98262,2e-05,2.4511]
[1780023150979,34.15,73241.27,0.0,-0.98264,2e-05,2.44873]
[1780023154366,34.16,73240.78,0.0,-0.98265,2e-05,2.44609]
[1780023154467,34.16,73240.78,0.0,-0.98265,2e-05,2.44609]
[1780023154467,34.16,73240.86,0.0,-0.98265,2e-05,2.44684]
[1780023158408,34.16,73240.6,0.0,-0.98265,2e-05,2.44667]
[1780023158469,34.16,73240.6,0.0,-0.98265,2e-05,2.44667]
[1780023163847,34.17,73239.69,0.0,-0.98265,2e-05,2.44607]
[1780023164854,34.17,73228.09,0.0,-0.98291,2e-05,2.41534]
[1780023165861,34.17,73221.84,0.0,-0.98304,2e-05,2.39908]
[1780023167875,34.17,73219.25,0.0,-0.98309,2e-05,2.39292]
[1780023168882,34.17,73223.1,0.0,-0.983,2e-05,2.40345]
[1780023169889,34.17,73226.3,0.0,-0.98293,2e-05,2.41226]
[1780023174995,34.18,73226.77,0.0,-0.98291,2e-05,2.41476]
[1780023175220,34.18,73226.77,0.0,-0.98291,2e-05,2.41476]
[1780023177916,34.18,73226.86,0.0,-0.9829,2e-05,2.41592]
[1780023177969,34.18,73226.86,0.0,-0.9829,2e-05,2.41592]
[1780023178070,34.18,73226.81,0.0,-0.9829,2e-05,2.41609]
[1780023183016,34.18,73226.49,0.0,-0.9829,2e-05,2.41648]
[1780023183218,34.18,73226.49,0.0,-0.9829,2e-05,2.41648]
[1780023187010,34.19,73217.53,0.0,-0.98308,2e-05,2.39427]
[1780023188018,34.19,73214.9,0.0,-0.98313,2e-05,2.38768]
[1780023193467,34.19,73214.97,0.0,-0.98312,2e-05,2.38928]
[1780023193527,34.19,73214.97,0.0,-0.98312,2e-05,2.38928]
[1780023193568,34.2,73214.96,0.0,-0.98311,2e-05,2.38996]
[1780023193720,34.2,73214.96,0.0,-0.98311,2e-05,2.38996]
[1780023199095,34.2,73215.09,0.0,-0.9831,2e-05,2.39207]
[1780023202604,34.2,73213.53,0.0,-0.98312,2e-05,2.38901]
[1780023202720,34.2,73213.53,0.0,-0.98312,2e-05,2.38901]
[1780023203421,34.2,73213.53,0.0,-0.98312,2e-05,2.38901]
[1780023203467,34.2,73213.53,0.0,-0.98312,2e-05,2.38901]
[1780023203515,34.21,73213.15,0.0,-0.98312,2e-05,2.38873]
[1780023208197,34.21,73199.75,0.0,-0.9834,2e-05,2.35507]
[1780023209204,34.21,73199.39,0.0,-0.9834,2e-05,2.35455]
[1780023211218,34.21,73202.56,0.0,-0.98334,2e-05,2.36157]
[1780023216253,34.22,73211.38,0.0,-0.98314,2e-05,2.38671]
[1780023220281,34.23,73215.5,0.0,-0.98303,2e-05,2.39903]
[1780023220817,34.23,73215.5,0.0,-0.98303,2e-05,2.39903]
[1780023220977,34.23,73215.5,0.0,-0.98303,2e-05,2.39903]
[1780023226323,34.23,73215.69,0.0,-0.98301,2e-05,2.4016]
[1780023229344,34.24,73212.39,0.0,-0.98308,2e-05,2.39391]
[1780023230483,34.24,73212.39,0.0,-0.98308,2e-05,2.39391]
[1780023230556,34.24,73212.39,0.0,-0.98308,2e-05,2.39391]
[1780023230568,34.24,73212.51,0.0,-0.98307,2e-05,2.39491]
[1780023230719,34.24,73212.51,0.0,-0.98307,2e-05,2.39491]
[1780023235352,34.24,73212.62,0.0,-0.98306,2e-05,2.39622]
[1780023235412,34.24,73212.62,0.0,-0.98306,2e-05,2.39622]
[1780023235467,34.24,73212.62,0.0,-0.98306,2e-05,2.39622]
[1780023235568,34.24,73212.76,0.0,-0.98305,2e-05,2.39726]
[1780023241413,34.25,73210.47,0.0,-0.98309,2e-05,2.39256]
[1780023241468,34.25,73210.47,0.0,-0.98309,2e-05,2.39256]
[1780023241518,34.25,73210.47,0.0,-0.98309,2e-05,2.39256]
[1780023241566,34.25,73210.71,0.0,-0.98308,2e-05,2.39387]
[1780023241736,34.25,73210.71,0.0,-0.98308,2e-05,2.39387]
[1780023243442,34.25,73199.08,0.0,-0.98332,2e-05,2.36371]
[1780023244449,34.25,73190.87,0.0,-0.98349,2e-05,2.3427]
[1780023245458,34.25,73190.68,0.0,-0.98349,2e-05,2.34259]
[1780023246465,34.25,73189.48,0.0,-0.98352,2e-05,2.33991]
[1780023247490,34.26,73174.17,0.0,-0.98383,2e-05,2.30095]
[1780023248497,34.26,73171.21,0.0,-0.98389,2e-05,2.29382]
[1780023249504,34.26,73170.01,0.0,-0.98391,2e-05,2.29124]
[1780023252525,34.26,73173.74,0.0,-0.98382,2e-05,2.30224]
[1780023254543,34.27,73177.77,0.0,-0.98373,2e-05,2.31398]
[1780023255550,34.27,73181.74,0.0,-0.98364,2e-05,2.32464]
[1780023260586,34.28,73180.92,0.0,-0.98364,2e-05,2.32471]
[1780023265621,34.28,73178.77,0.0,-0.98367,2e-05,2.32136]
[1780023268243,34.28,73178.88,0.0,-0.98366,2e-05,2.32208]
[1780023268470,34.28,73178.88,0.0,-0.98366,2e-05,2.32208]
[1780023271663,34.29,73181.81,0.0,-0.98359,2e-05,2.32977]
[1780023273677,34.29,73185.16,0.0,-0.98352,2e-05,2.33926]
[1780023276171,34.3,73185.11,0.0,-0.98351,2e-05,2.33996]
[1780023276218,34.3,73185.11,0.0,-0.98351,2e-05,2.33996]
[1780023276306,34.3,73185.11,0.0,-0.98351,2e-05,2.33996]
[1780023276468,34.3,73185.11,0.0,-0.98351,2e-05,2.33996]
[1780023276569,34.3,73185.11,0.0,-0.98351,2e-05,2.34037]
[1780023281734,34.3,73185.82,0.0,-0.98348,2e-05,2.34426]
[1780023286769,34.31,73184.87,0.0,-0.98348,2e-05,2.34382]
[1780023287776,34.31,73175.5,0.0,-0.98367,2e-05,2.32007]
[1780023288783,34.31,73171.66,0.0,-0.98375,2e-05,2.31067]
[1780023289790,34.32,73168.61,0.0,-0.98381,2e-05,2.30334]
[1780023291804,34.32,73164.34,0.0,-0.98389,2e-05,2.29341]
[1780023293818,34.32,73159.6,0.0,-0.98398,2e-05,2.28235]
[1780023294825,34.32,73155.28,0.0,-0.98406,2e-05,2.27193]
[1780023299860,34.33,73153.25,0.0,-0.98408,2e-05,2.26942]
[1780023301879,34.33,73149.89,0.0,-0.98414,2e-05,2.262]
[1780023303904,34.34,73139.61,0.0,-0.98434,2e-05,2.23732]
[1780023305215,34.34,73139.61,0.0,-0.98434,2e-05,2.23732]
[1780023305229,34.34,73148.25,0.0,-0.98416,2e-05,2.25954]
[1780023305909,34.34,73148.3,0.0,-0.98416,2e-05,2.26021]
[1780023307287,34.34,73148.3,0.0,-0.98416,2e-05,2.26021]
[1780023307307,34.34,73140.83,0.0,-0.9843,2e-05,2.24203]
[1780023307928,34.35,73136.43,0.0,-0.98439,2e-05,2.23163]
[1780023310945,34.35,73133.34,0.0,-0.98443,2e-05,2.2257]
[1780023311952,34.35,73137.91,0.0,-0.98434,2e-05,2.23768]
[1780023312959,34.36,73142.06,0.0,-0.98425,2e-05,2.24863]
[1780023313966,34.36,73151.96,0.0,-0.98404,2e-05,2.27408]
[1780023314973,34.36,73155.07,0.0,-0.98398,2e-05,2.28246]
[1780023316987,34.36,73160.62,0.0,-0.98385,2e-05,2.29755]
[1780023319001,34.37,73163.97,0.0,-0.98378,2e-05,2.30705]
[1780023324039,34.37,73161.47,0.0,-0.98381,2e-05,2.303]
[1780023329088,34.38,73159.93,0.0,-0.98382,2e-05,2.30147]
[1780023331305,34.38,73160.32,0.0,-0.98381,2e-05,2.30295]
[1780023331352,34.38,73160.32,0.0,-0.98381,2e-05,2.30295]
[1780023331468,34.38,73160.32,0.0,-0.98381,2e-05,2.30295]
[1780023331568,34.38,73159.84,0.0,-0.98383,2e-05,2.30017]
[1780023333117,34.39,73154.42,0.0,-0.98393,2e-05,2.28736]
[1780023335131,34.39,73153.5,0.0,-0.98394,2e-05,2.28604]
[1780023336138,34.39,73148.63,0.0,-0.98404,2e-05,2.27423]
[1780023338186,34.39,73147.2,0.0,-0.98406,2e-05,2.27115]
[1780023338189,34.39,73147.2,0.0,-0.98406,2e-05,2.27115]
[1780023338217,34.39,73147.2,0.0,-0.98406,2e-05,2.27115]
[1780023338232,34.39,73146.39,0.0,-0.98408,2e-05,2.26963]
[1780023343972,34.4,73148.38,0.0,-0.98401,2e-05,2.2773]
[1780023343977,34.4,73148.38,0.0,-0.98401,2e-05,2.2773]
[1780023344220,34.4,73148.38,0.0,-0.98401,2e-05,2.2773]
[1780023344226,34.41,73148.13,0.0,-0.98401,2e-05,2.27719]
[1780023346208,34.41,73151.43,0.0,-0.98394,2e-05,2.28657]
[1780023347486,34.41,73151.43,0.0,-0.98394,2e-05,2.28657]
[1780023347718,34.41,73151.43,0.0,-0.98394,2e-05,2.28657]
[1780023347724,34.41,73152.6,0.0,-0.98391,2e-05,2.29053]
[1780023350236,34.41,73158.39,0.0,-0.98378,2e-05,2.30624]
[1780023352604,34.42,73159.73,0.0,-0.98375,2e-05,2.31013]
[1780023352660,34.42,73159.73,0.0,-0.98375,2e-05,2.31013]
[1780023352720,34.42,73159.73,0.0,-0.98375,2e-05,2.31013]
[1780023352761,34.42,73159.76,0.0,-0.98374,2e-05,2.31114]
[1780023356278,34.42,73162.66,0.0,-0.98367,2e-05,2.31993]
[1780023361688,34.43,73163.44,0.0,-0.98364,2e-05,2.32371]
[1780023361720,34.43,73163.44,0.0,-0.98364,2e-05,2.32371]
[1780023362320,34.43,73163.01,0.0,-0.98364,2e-05,2.32349]
[1780023367355,34.44,73166.11,0.0,-0.98356,2e-05,2.33363]
[1780023367873,34.44,73166.11,0.0,-0.98356,2e-05,2.33363]
[1780023367955,34.44,73166.11,0.0,-0.98356,2e-05,2.33363]
[1780023367968,34.44,73166.11,0.0,-0.98356,2e-05,2.33363]
[1780023368362,34.44,73166.24,0.0,-0.98355,2e-05,2.33439]
[1780023373396,34.45,73167.64,0.0,-0.9835,2e-05,2.34005]
[1780023376455,34.45,73168.02,0.0,-0.98349,2e-05,2.34184]
[1780023376469,34.45,73168.02,0.0,-0.98349,2e-05,2.34184]
[1780023376560,34.45,73168.17,0.0,-0.98348,2e-05,2.34264]
[1780023378432,34.45,73164.86,0.0,-0.98354,2e-05,2.33494]
[1780023383467,34.46,73166.71,0.0,-0.98349,2e-05,2.34175]
[1780023384858,34.46,73166.96,0.0,-0.98348,2e-05,2.3428]
[1780023384968,34.46,73166.96,0.0,-0.98348,2e-05,2.3428]
[1780023388794,34.47,73169.49,0.0,-0.98342,2e-05,2.35054]
[1780023388967,34.47,73169.49,0.0,-0.98342,2e-05,2.35054]
[1780023389508,34.47,73167.65,0.0,-0.98345,2e-05,2.34658]
[1780023389817,34.47,73167.65,0.0,-0.98345,2e-05,2.34658]
[1780023389973,34.47,73167.65,0.0,-0.98345,2e-05,2.34658]
[1780023393922,34.47,73167.59,0.0,-0.98345,2e-05,2.34594]
[1780023393967,34.47,73167.59,0.0,-0.98345,2e-05,2.34594]
[1780023396810,34.48,73168.2,0.0,-0.98343,2e-05,2.3483]
[1780023396971,34.48,73168.3,0.0,-0.98343,2e-05,2.34895]
[1780023397711,34.48,73168.3,0.0,-0.98343,2e-05,2.34895]
[1780023397721,34.48,73168.3,0.0,-0.98343,2e-05,2.34895]
[1780023397762,34.48,73167.65,0.0,-0.98343,2e-05,2.34806]
[1780023401644,34.48,73170.06,0.0,-0.98338,2e-05,2.35507]
[1780023401719,34.48,73170.06,0.0,-0.98338,2e-05,2.35507]
[1780023401737,34.48,73176.01,0.0,-0.98324,2e-05,2.37127]
[1780023401854,34.48,73176.01,0.0,-0.98324,2e-05,2.37127]
[1780023401969,34.48,73176.01,0.0,-0.98324,2e-05,2.37127]
[1780023402600,34.48,73177.17,0.0,-0.98322,2e-05,2.37429]
[1780023404617,34.49,73177.34,0.0,-0.98321,2e-05,2.37543]
[1780023409650,34.49,73177.58,0.0,-0.98319,2e-05,2.37813]
[1780023411664,34.49,73173.19,0.0,-0.98328,2e-05,2.36705]
[1780023412982,34.5,73171.0,0.0,-0.98332,2e-05,2.36208]
[1780023413222,34.5,73171.0,0.0,-0.98332,2e-05,2.36208]
[1780023414685,34.5,73166.67,0.0,-0.9834,2e-05,2.35162]
[1780023415032,34.5,73166.67,0.0,-0.9834,2e-05,2.35162]
[1780023415085,34.5,73166.67,0.0,-0.9834,2e-05,2.35162]
[1780023415224,34.5,73166.67,0.0,-0.9834,2e-05,2.35162]
[1780023415692,34.5,73166.11,0.0,-0.98341,2e-05,2.35055]
[1780023420727,34.51,73166.83,0.0,-0.98338,2e-05,2.35432]
[1780023424131,34.51,73167.08,0.0,-0.98337,2e-05,2.35611]
[1780023424222,34.51,73167.08,0.0,-0.98337,2e-05,2.35611]
[1780023424756,34.51,73170.33,0.0,-0.9833,2e-05,2.3649]
[1780023425058,34.51,73170.33,0.0,-0.9833,2e-05,2.3649]
[1780023425219,34.51,73170.33,0.0,-0.9833,2e-05,2.3649]
[1780023425763,34.51,73173.97,0.0,-0.98322,2e-05,2.37471]
[1780023430798,34.52,73176.08,0.0,-0.98316,2e-05,2.38188]
[1780023433423,34.52,73174.1,0.0,-0.98319,2e-05,2.37738]
[1780023433470,34.52,73174.1,0.0,-0.98319,2e-05,2.37738]
[1780023438251,34.52,73174.13,0.0,-0.98318,2e-05,2.37913]
[1780023438471,34.52,73174.13,0.0,-0.98318,2e-05,2.37913]
[1780023438855,34.53,73174.3,0.0,-0.98317,2e-05,2.3799]
[1780023445336,34.53,73173.66,0.0,-0.98318,2e-05,2.37955]
[1780023445470,34.53,73173.66,0.0,-0.98318,2e-05,2.37955]
[1780023450939,34.54,73175.55,0.0,-0.98311,2e-05,2.38708]
[1780023454202,34.54,73175.38,0.0,-0.98313,2e-05,2.38518]
[1780023454224,34.54,73175.38,0.0,-0.98313,2e-05,2.38518]
[1780023454612,34.54,73175.38,0.0,-0.98313,2e-05,2.38518]
[1780023454723,34.54,73175.38,0.0,-0.98313,2e-05,2.38518]
[1780023454823,34.54,73175.6,0.0,-0.98312,2e-05,2.38639]
[1780023460008,34.55,73175.84,0.0,-0.9831,2e-05,2.38857]
[1780023465037,34.55,73176.11,0.0,-0.98308,2e-05,2.39079]
[1780023468325,34.55,73175.92,0.0,-0.98308,2e-05,2.39089]
[1780023468469,34.55,73175.92,0.0,-0.98308,2e-05,2.39089]
[1780023474100,34.56,73175.58,0.0,-0.98307,2e-05,2.39209]
[1780023474974,34.56,73175.58,0.0,-0.98307,2e-05,2.39209]
[1780023475219,34.56,73175.58,0.0,-0.98307,2e-05,2.39209]
[1780023475721,34.56,73175.58,0.0,-0.98307,2e-05,2.39209]
[1780023475771,34.56,73175.09,0.0,-0.98307,2e-05,2.39141]
[1780023475970,34.56,73175.09,0.0,-0.98307,2e-05,2.39141]
[1780023480859,34.57,73174.32,0.0,-0.98308,2e-05,2.39031]
[1780023480970,34.57,73174.18,0.0,-0.98308,2e-05,2.39025]
[1780023483511,34.57,73172.88,0.0,-0.98311,2e-05,2.38747]
[1780023483720,34.57,73172.88,0.0,-0.98311,2e-05,2.38747]
[1780023483821,34.57,73166.37,0.0,-0.98324,2e-05,2.37119]
[1780023483918,34.57,73166.37,0.0,-0.98324,2e-05,2.37119]
[1780023483971,34.57,73166.37,0.0,-0.98324,2e-05,2.37119]
[1780023484173,34.57,73162.05,0.0,-0.98333,2e-05,2.36001]
[1780023488202,34.58,73155.74,0.0,-0.98345,2e-05,2.34519]
[1780023489189,34.58,73155.74,0.0,-0.98345,2e-05,2.34519]
[1780023489223,34.58,73155.74,0.0,-0.98345,2e-05,2.34519]
[1780023495251,34.58,73156.49,0.0,-0.98341,2e-05,2.34975]
[1780023496760,34.58,73156.49,0.0,-0.98341,2e-05,2.34975]
[1780023496973,34.59,73155.49,0.0,-0.98343,2e-05,2.34792]
[1780023497614,34.59,73155.49,0.0,-0.98343,2e-05,2.34792]
[1780023497723,34.59,73155.49,0.0,-0.98343,2e-05,2.34792]
[1780023497823,34.59,73155.62,0.0,-0.98342,2e-05,2.34863]
[1780023503307,34.59,73156.03,0.0,-0.9834,2e-05,2.3515]
[1780023507336,34.6,73142.33,0.0,-0.98367,2e-05,2.31786]
[1780023508342,34.6,73136.0,0.0,-0.9838,2e-05,2.3022]
[1780023511692,34.6,73135.42,0.0,-0.9838,2e-05,2.30162]
[1780023511720,34.6,73135.42,0.0,-0.9838,2e-05,2.30162]
[1780023517405,34.61,73137.51,0.0,-0.98375,2e-05,2.30798]
[1780023521433,34.62,73129.21,0.0,-0.98391,2e-05,2.28872]
[1780023522440,34.62,73126.9,0.0,-0.98395,2e-05,2.28337]
[1780023524453,34.62,73112.19,0.0,-0.98424,2e-05,2.24754]
[1780023525461,34.62,73110.44,0.0,-0.98427,2e-05,2.24373]
[1780023527475,34.63,73095.4,0.0,-0.98456,2e-05,2.20772]
[1780023528114,34.63,73095.4,0.0,-0.98456,2e-05,2.20772]
[1780023528483,34.63,73089.85,0.0,-0.98466,2e-05,2.19475]
[1780023531378,34.63,73091.17,0.0,-0.98463,2e-05,2.19922]
[1780023536538,34.65,73089.55,0.0,-0.98463,2e-05,2.19892]
[1780023539561,34.65,73093.88,0.0,-0.98453,2e-05,2.21133]
[1780023544596,34.66,73094.46,0.0,-0.98449,2e-05,2.21575]
[1780023548584,34.67,73094.78,0.0,-0.98447,2e-05,2.21835]
[1780023548721,34.67,73094.78,0.0,-0.98447,2e-05,2.21835]
[1780023554797,34.68,73096.21,0.0,-0.98442,2e-05,2.22544]
[1780023554970,34.68,73096.21,0.0,-0.98442,2e-05,2.22544]
[1780023554816,34.68,73095.32,0.0,-0.98443,2e-05,2.22384]
[1780023556150,34.68,73094.98,0.0,-0.98443,2e-05,2.22359]
[1780023556217,34.68,73094.98,0.0,-0.98443,2e-05,2.22359]
[1780023561439,34.73,73095.19,0.0,-0.98432,2e-05,2.23741]
[1780023561470,34.73,73095.19,0.0,-0.98432,2e-05,2.23741]
[1780023562075,34.75,73094.55,0.0,-0.98428,2e-05,2.24141]
[1780023562220,34.75,73094.55,0.0,-0.98428,2e-05,2.24141]
[1780023562722,34.76,73094.95,0.0,-0.98423,2e-05,2.24789]
[1780023566750,34.77,73097.7,0.0,-0.98416,2e-05,2.25689]
[1780023567757,34.77,73100.34,0.0,-0.9841,2e-05,2.26399]
[1780023568265,34.77,73100.34,0.0,-0.9841,2e-05,2.26399]
[1780023568471,34.77,73100.34,0.0,-0.9841,2e-05,2.26399]
[1780023568764,34.77,73105.85,0.0,-0.98399,2e-05,2.27827]
[1780023570782,34.78,73114.57,0.0,-0.9838,2e-05,2.30118]
[1780023571789,34.78,73117.03,0.0,-0.98376,2e-05,2.30583]
[1780023572796,34.78,73120.13,0.0,-0.98369,2e-05,2.31413]
[1780023573255,34.78,73120.13,0.0,-0.98369,2e-05,2.31413]
[1780023573482,34.78,73120.13,0.0,-0.98369,2e-05,2.31413]
[1780023574175,34.78,73120.0,0.0,-0.98369,2e-05,2.31425]
[1780023574219,34.78,73120.0,0.0,-0.98369,2e-05,2.31425]
[1780023574812,34.78,73120.2,0.0,-0.98368,2e-05,2.31519]
[1780023575819,34.79,73112.99,0.0,-0.98383,2e-05,2.29743]
[1780023576826,34.79,73108.96,0.0,-0.98391,2e-05,2.28774]
[1780023577833,34.79,73105.77,0.0,-0.98397,2e-05,2.28021]
[1780023579830,34.79,73105.93,0.0,-0.98396,2e-05,2.28109]
[1780023579968,34.79,73105.93,0.0,-0.98396,2e-05,2.28109]
[1780023582462,34.8,73106.03,0.0,-0.98395,2e-05,2.28283]
[1780023582470,34.8,73106.03,0.0,-0.98395,2e-05,2.28283]
[1780023582751,34.8,73106.03,0.0,-0.98395,2e-05,2.28283]
[1780023582868,34.8,73110.16,0.0,-0.98385,2e-05,2.29419]
[1780023585889,34.8,73112.82,0.0,-0.98379,2e-05,2.3023]
[1780023587067,34.8,73115.24,0.0,-0.98373,2e-05,2.30887]
[1780023587217,34.8,73115.24,0.0,-0.98373,2e-05,2.30887]
[1780023588910,34.81,73122.5,0.0,-0.98358,2e-05,2.32818]
[1780023589917,34.81,73125.35,0.0,-0.98351,2e-05,2.33586]
[1780023591503,34.81,73124.53,0.0,-0.98353,2e-05,2.33418]
[1780023591719,34.81,73124.53,0.0,-0.98353,2e-05,2.33418]
[1780023593828,34.81,73125.93,0.0,-0.98349,2e-05,2.33859]
[1780023593971,34.81,73125.93,0.0,-0.98349,2e-05,2.33859]
[1780023593996,34.81,73125.45,0.0,-0.9835,2e-05,2.33777]
[1780023599996,34.82,73125.13,0.0,-0.98348,2e-05,2.33942]
[1780023601010,34.82,73136.34,0.0,-0.98325,2e-05,2.36855]
[1780023602017,34.82,73140.95,0.0,-0.98315,2e-05,2.3808]
[1780023605072,34.83,73168.19,0.0,-0.98255,2e-05,2.45304]
[1780023606085,34.83,73170.71,0.0,-0.9825,2e-05,2.45993]
[1780023607077,34.83,73167.31,0.0,-0.98257,2e-05,2.45115]
[1780023608084,34.83,73163.75,0.0,-0.98265,2e-05,2.44198]
[1780023611126,34.83,73170.05,0.0,-0.9825,2e-05,2.45936]
[1780023612132,34.83,73168.66,0.0,-0.98253,2e-05,2.45589]
[1780023615154,34.84,73165.03,0.0,-0.98259,2e-05,2.44897]
[1780023619034,34.84,73162.7,0.0,-0.98263,2e-05,2.44328]
[1780023619218,34.84,73162.37,0.0,-0.98264,2e-05,2.44288]
[1780023625224,34.85,73160.35,0.0,-0.98267,2e-05,2.43902]
[1780023630847,34.85,73161.52,0.0,-0.98263,2e-05,2.44332]
[1780023632039,34.85,73164.07,0.0,-0.98258,2e-05,2.45005]
[1780023631692,34.85,73166.2,0.0,-0.98254,2e-05,2.45378]
[1780023632219,34.85,73166.2,0.0,-0.98254,2e-05,2.45378]
[1780023632471,34.85,73165.34,0.0,-0.98256,2e-05,2.45172]
[1780023633473,34.85,73165.34,0.0,-0.98256,2e-05,2.45172]
[1780023641154,34.86,73167.73,0.0,-0.98249,2e-05,2.45982]
[1780023641221,34.86,73167.73,0.0,-0.98249,2e-05,2.45982]
[1780023641337,34.86,73165.64,0.0,-0.98254,2e-05,2.4545]
[1780023642344,34.86,73159.86,0.0,-0.98266,2e-05,2.43948]
[1780023643859,34.86,73159.86,0.0,-0.98266,2e-05,2.43948]
[1780023643970,34.86,73159.86,0.0,-0.98266,2e-05,2.43948]
[1780023644072,34.86,73158.14,0.0,-0.98269,2e-05,2.43546]
[1780023647468,34.86,73158.06,0.0,-0.98269,2e-05,2.43575]
[1780023647570,34.87,73157.59,0.0,-0.9827,2e-05,2.43476]
[1780023651514,34.87,73157.93,0.0,-0.98269,2e-05,2.4364]
[1780023651720,34.87,73157.93,0.0,-0.98269,2e-05,2.4364]
[1780023651815,34.87,73157.91,0.0,-0.98269,2e-05,2.43659]
[1780023653421,34.87,73160.62,0.0,-0.98262,2e-05,2.4442]
[1780023655156,34.87,73161.11,0.0,-0.98261,2e-05,2.44572]
[1780023655219,34.87,73161.11,0.0,-0.98261,2e-05,2.44572]
[1780023660020,34.87,73160.89,0.0,-0.98261,2e-05,2.44604]
[1780023660218,34.87,73161.23,0.0,-0.9826,2e-05,2.44716]
[1780023660471,34.87,73160.69,0.0,-0.98261,2e-05,2.44595]
[1780023662488,34.88,73162.8,0.0,-0.98256,2e-05,2.45174]
[1780023662718,34.88,73162.8,0.0,-0.98256,2e-05,2.45174]
[1780023665506,34.88,73168.11,0.0,-0.98244,2e-05,2.46662]
[1780023670549,34.88,73168.55,0.0,-0.98242,2e-05,2.46872]
[1780023672947,34.88,73168.52,0.0,-0.98242,2e-05,2.46882]
[1780023672975,34.88,73168.52,0.0,-0.98242,2e-05,2.46882]
[1780023673077,34.88,73168.45,0.0,-0.98242,2e-05,2.469]
[1780023673958,34.88,73168.45,0.0,-0.98242,2e-05,2.469]
[1780023673967,34.88,73168.45,0.0,-0.98242,2e-05,2.469]
[1780023679768,34.89,73170.37,0.0,-0.98237,2e-05,2.47499]
[1780023679968,34.89,73170.37,0.0,-0.98237,2e-05,2.47499]
[1780023680069,34.89,73170.23,0.0,-0.98237,2e-05,2.47496]
[1780023680587,34.89,73170.23,0.0,-0.98237,2e-05,2.47496]
[1780023680718,34.89,73170.23,0.0,-0.98237,2e-05,2.47496]
[1780023685902,34.89,73170.07,0.0,-0.98237,2e-05,2.47523]
[1780023685971,34.89,73170.07,0.0,-0.98237,2e-05,2.47523]
[1780023686003,34.89,73170.63,0.0,-0.98235,2e-05,2.47707]
[1780023687537,34.89,73169.64,0.0,-0.98237,2e-05,2.47443]
[1780023687720,34.89,73169.64,0.0,-0.98237,2e-05,2.47443]
[1780023691453,34.89,73171.68,0.0,-0.98232,2e-05,2.48054]
[1780023691469,34.89,73171.68,0.0,-0.98232,2e-05,2.48054]
[1780023691698,34.89,73169.82,0.0,-0.98238,2e-05,2.47362]
[1780023693541,34.89,73168.4,0.0,-0.98241,2e-05,2.47002]
[1780023693718,34.89,73168.4,0.0,-0.98241,2e-05,2.47002]
[1780023697668,34.9,73171.69,0.0,-0.98233,2e-05,2.47947]
[1780023697723,34.9,73171.69,0.0,-0.98233,2e-05,2.47947]
[1780023698045,34.9,73171.69,0.0,-0.98233,2e-05,2.47947]
[1780023698136,34.9,73171.76,0.0,-0.98232,2e-05,2.47998]
[1780023698220,34.9,73171.76,0.0,-0.98232,2e-05,2.47998]
[1780023703792,34.9,73172.63,0.0,-0.9823,2e-05,2.48293]
[1780023703970,34.9,73172.63,0.0,-0.9823,2e-05,2.48293]
[1780023704070,34.9,73173.08,0.0,-0.98229,2e-05,2.48444]
[1780023705840,34.9,73173.54,0.0,-0.98228,2e-05,2.48566]
[1780023705969,34.9,73173.54,0.0,-0.98228,2e-05,2.48566]
[1780023711838,34.9,73172.74,0.0,-0.98229,2e-05,2.48457]
[1780023714897,34.9,73173.03,0.0,-0.98228,2e-05,2.48563]
[1780023714969,34.9,73173.03,0.0,-0.98228,2e-05,2.48563]
[1780023714998,34.9,73173.44,0.0,-0.98227,2e-05,2.48701]
[1780023716280,34.9,73173.95,0.0,-0.98225,2e-05,2.48837]
[1780023716468,34.9,73173.95,0.0,-0.98225,2e-05,2.48837]
[1780023718887,34.91,73176.13,0.0,-0.9822,2e-05,2.49461]
[1780023721908,34.91,73182.9,0.0,-0.98205,2e-05,2.51314]
[1780023722939,34.91,73182.9,0.0,-0.98205,2e-05,2.51314]
[1780023722969,34.91,73182.9,0.0,-0.98205,2e-05,2.51314]
[1780023723024,34.91,73185.21,0.0,-0.982,2e-05,2.51948]
[1780023724929,34.91,73189.97,0.0,-0.98189,2e-05,2.5325]
[1780023726943,34.91,73186.64,0.0,-0.98196,2e-05,2.52365]
[1780023727950,34.91,73176.01,0.0,-0.9822,2e-05,2.49517]
[1780023728679,34.91,73176.01,0.0,-0.9822,2e-05,2.49517]
[1780023728719,34.91,73176.01,0.0,-0.9822,2e-05,2.49517]
[1780023728957,34.91,73172.12,0.0,-0.98228,2e-05,2.48486]
[1780023729964,34.91,73173.21,0.0,-0.98226,2e-05,2.4879]
[1780023731723,34.91,73171.45,0.0,-0.9823,2e-05,2.48336]
[1780023731967,34.91,73171.45,0.0,-0.9823,2e-05,2.48336]
[1780023735009,34.91,73163.58,0.0,-0.98246,2e-05,2.46306]
[1780023737158,34.91,73162.03,0.0,-0.9825,2e-05,2.45911]
[1780023737163,34.91,73161.81,0.0,-0.9825,2e-05,2.45891]
[1780023737217,34.91,73161.81,0.0,-0.9825,2e-05,2.45891]
[1780023738024,34.91,73161.49,0.0,-0.9825,2e-05,2.45826]
[1780023739688,34.91,73161.45,0.0,-0.9825,2e-05,2.45835]
[1780023739721,34.91,73161.45,0.0,-0.9825,2e-05,2.45835]
[1780023745074,34.92,73163.55,0.0,-0.98245,2e-05,2.46508]
[1780023746081,34.92,73168.93,0.0,-0.98233,2e-05,2.47955]
[1780023747133,34.92,73168.93,0.0,-0.98233,2e-05,2.47955]
[1780023747193,34.92,73172.09,0.0,-0.98226,2e-05,2.48813]
[1780023747258,34.92,73172.09,0.0,-0.98226,2e-05,2.48813]
[1780023748095,34.92,73171.97,0.0,-0.98226,2e-05,2.48795]
[1780023749545,34.92,73171.97,0.0,-0.98226,2e-05,2.48795]
[1780023749720,34.92,73171.97,0.0,-0.98226,2e-05,2.48795]
[1780023756151,34.92,73172.83,0.0,-0.98224,2e-05,2.48927]
[1780023757670,34.92,73172.82,0.0,-0.98224,2e-05,2.48939]
[1780023757721,34.92,73172.82,0.0,-0.98224,2e-05,2.48939]
[1780023758165,34.92,73172.65,0.0,-0.98225,2e-05,2.48908]
[1780023759172,34.92,73169.97,0.0,-0.9823,2e-05,2.48208]
[1780023760178,34.93,73167.89,0.0,-0.98235,2e-05,2.47671]
[1780023760276,34.93,73167.89,0.0,-0.98235,2e-05,2.47671]
[1780023760468,34.93,73167.89,0.0,-0.98235,2e-05,2.47671]
[1780023763910,34.93,73167.87,0.0,-0.98234,2e-05,2.47715]
[1780023769242,34.93,73169.27,0.0,-0.9823,2e-05,2.48185]
[1780023773319,34.93,73169.11,0.0,-0.9823,2e-05,2.4819]
[1780023773469,34.93,73169.11,0.0,-0.9823,2e-05,2.4819]
[1780023777561,34.93,73169.0,0.0,-0.9823,2e-05,2.48224]
[1780023777731,34.93,73169.0,0.0,-0.9823,2e-05,2.48224]
[1780023779926,34.93,73168.64,0.0,-0.98231,2e-05,2.4816]
[1780023779974,34.93,73168.64,0.0,-0.98231,2e-05,2.4816]
[1780023780065,34.93,73160.74,0.0,-0.98248,2e-05,2.4608]
[1780023780319,34.94,73157.51,0.0,-0.98255,2e-05,2.45247]
[1780023782333,34.94,73159.3,0.0,-0.9825,2e-05,2.45761]
[1780023786370,34.94,73156.87,0.0,-0.98255,2e-05,2.45199]
[1780023787469,34.94,73156.87,0.0,-0.98255,2e-05,2.45199]
[1780023787857,34.94,73156.87,0.0,-0.98255,2e-05,2.45199]
[1780023787970,34.94,73156.87,0.0,-0.98255,2e-05,2.45199]
[1780023788072,34.94,73156.33,0.0,-0.98256,2e-05,2.45078]
[1780023793419,34.94,73155.02,0.0,-0.98258,2e-05,2.44859]
[1780023795049,34.94,73155.02,0.0,-0.98258,2e-05,2.44859]
[1780023795741,34.95,73155.23,0.0,-0.98257,2e-05,2.44957]
[1780023795969,34.95,73155.23,0.0,-0.98257,2e-05,2.44957]
[1780023797479,34.95,73155.22,0.0,-0.98257,2e-05,2.44975]
[1780023797717,34.95,73155.22,0.0,-0.98257,2e-05,2.44975]
[1780023797789,34.95,73155.34,0.0,-0.98256,2e-05,2.45028]
[1780023802582,34.95,73158.05,0.0,-0.9825,2e-05,2.45827]
[1780023802721,34.95,73158.05,0.0,-0.9825,2e-05,2.45827]
[1780023808032,34.95,73160.22,0.0,-0.98244,2e-05,2.46502]
[1780023808218,34.95,73160.22,0.0,-0.98244,2e-05,2.46502]
[1780023808131,34.95,73164.17,0.0,-0.98235,2e-05,2.47585]
[1780023809041,34.95,73164.17,0.0,-0.98235,2e-05,2.47585]
[1780023809219,34.95,73164.17,0.0,-0.98235,2e-05,2.47585]
[1780023809070,34.95,73166.47,0.0,-0.9823,2e-05,2.48197]
[1780023812553,34.96,73169.65,0.0,-0.98224,2e-05,2.48893]
[1780023813466,34.96,73169.65,0.0,-0.98224,2e-05,2.48893]
[1780023813727,34.96,73169.65,0.0,-0.98224,2e-05,2.48893]
[1780023819058,34.96,73172.54,0.0,-0.98217,2e-05,2.49735]
[1780023819218,34.96,73172.54,0.0,-0.98217,2e-05,2.49735]
[1780023820777,34.96,73172.85,0.0,-0.98216,2e-05,2.49846]
[1780023820967,34.96,73172.85,0.0,-0.98216,2e-05,2.49846]
[1780023821068,34.96,73172.82,0.0,-0.98216,2e-05,2.49851]
[1780023826288,34.96,73172.86,0.0,-0.98216,2e-05,2.49917]
[1780023827664,34.96,73172.44,0.0,-0.98216,2e-05,2.49832]
[1780023827720,34.96,73172.44,0.0,-0.98216,2e-05,2.49832]
[1780023830680,34.96,73190.8,0.0,-0.98175,2e-05,2.54832]
[1780023831686,34.96,73194.37,0.0,-0.98167,2e-05,2.55807]
[1780023832693,34.96,73199.42,0.0,-0.98155,2e-05,2.57188]
[1780023837728,34.96,73201.11,0.0,-0.98152,2e-05,2.57655]
[1780023842763,34.96,73202.09,0.0,-0.98149,2e-05,2.57924]
[1780023847798,34.96,73198.44,0.0,-0.98158,2e-05,2.56932]
[1780023850227,34.96,73198.44,0.0,-0.98158,2e-05,2.56932]
[1780023850467,34.96,73198.42,0.0,-0.98158,2e-05,2.56932]
[1780023854064,34.96,73197.73,0.0,-0.98159,2e-05,2.56753]
[1780023854219,34.96,73197.73,0.0,-0.98159,2e-05,2.56753]
[1780023854301,34.96,73197.69,0.0,-0.98159,2e-05,2.56749]
[1780023858320,34.96,73196.89,0.0,-0.98161,2e-05,2.56542]
[1780023858473,34.96,73196.89,0.0,-0.98161,2e-05,2.56542]
[1780023863911,34.97,73195.08,0.0,-0.98165,2e-05,2.56079]
[1780023867273,34.97,73195.82,0.0,-0.98163,2e-05,2.56291]
[1780023867469,34.97,73197.09,0.0,-0.9816,2e-05,2.56642]
[1780023868990,34.97,73197.85,0.0,-0.98158,2e-05,2.56854]
[1780023869217,34.97,73197.85,0.0,-0.98158,2e-05,2.56854]
[1780023869318,34.97,73198.41,0.0,-0.98157,2e-05,2.57015]
[1780023872937,34.97,73195.55,0.0,-0.98165,2e-05,2.56023]
[1780023872967,34.97,73195.55,0.0,-0.98165,2e-05,2.56023]
[1780023875995,34.97,73191.15,0.0,-0.98175,2e-05,2.54847]
[1780023876810,34.97,73191.15,0.0,-0.98175,2e-05,2.54847]
[1780023876974,34.97,73191.15,0.0,-0.98175,2e-05,2.54847]
[1780023877002,34.97,73190.96,0.0,-0.98175,2e-05,2.54801]
[1780023882037,34.97,73191.75,0.0,-0.98173,2e-05,2.55052]
[1780023884826,34.97,73193.26,0.0,-0.98169,2e-05,2.55476]
[1780023884968,34.97,73193.26,0.0,-0.98169,2e-05,2.55476]
[1780023890093,34.97,73191.33,0.0,-0.98173,2e-05,2.54992]
[1780023892471,34.97,73191.6,0.0,-0.98173,2e-05,2.55079]
[1780023895482,34.97,73191.85,0.0,-0.98172,2e-05,2.55168]
[1780023895717,34.97,73191.85,0.0,-0.98172,2e-05,2.55168]
[1780023896136,34.97,73192.0,0.0,-0.98172,2e-05,2.55215]
[1780023901173,34.97,73193.01,0.0,-0.98169,2e-05,2.55523]
[1780023902125,34.97,73193.01,0.0,-0.98169,2e-05,2.55523]
[1780023902223,34.97,73193.01,0.0,-0.98169,2e-05,2.55523]
[1780023902289,34.97,73197.44,0.0,-0.98159,2e-05,2.56742]
[1780023907215,34.97,73203.4,0.0,-0.98145,2e-05,2.58386]
[1780023907680,34.97,73203.4,0.0,-0.98145,2e-05,2.58386]
[1780023907725,34.97,73203.4,0.0,-0.98145,2e-05,2.58386]
[1780023908311,34.97,73203.4,0.0,-0.98145,2e-05,2.58386]
[1780023908314,34.97,73205.31,0.0,-0.98141,2e-05,2.58913]
[1780023908469,34.97,73205.31,0.0,-0.98141,2e-05,2.58913]
[1780023913686,34.97,73205.78,0.0,-0.9814,2e-05,2.59041]
[1780023913721,34.97,73205.78,0.0,-0.9814,2e-05,2.59041]
[1780023917286,34.97,73197.29,0.0,-0.98159,2e-05,2.56712]
[1780023918328,34.97,73197.29,0.0,-0.98159,2e-05,2.56712]
[1780023918293,34.97,73193.76,0.0,-0.98167,2e-05,2.55753]
[1780023918471,34.97,73193.76,0.0,-0.98167,2e-05,2.55753]
[1780023919574,34.97,73194.7,0.0,-0.98165,2e-05,2.56014]
[1780023919720,34.97,73194.7,0.0,-0.98165,2e-05,2.56014]
[1780023920307,34.97,73195.56,0.0,-0.98163,2e-05,2.56252]
[1780023925342,34.97,73197.95,0.0,-0.98157,2e-05,2.5692]
[1780023927561,34.97,73200.17,0.0,-0.98152,2e-05,2.57531]
[1780023927718,34.97,73200.17,0.0,-0.98152,2e-05,2.57531]
[1780023932379,34.97,73200.56,0.0,-0.98153,2e-05,2.57422]
[1780023935977,34.97,73200.05,0.0,-0.98154,2e-05,2.57286]
[1780023936217,34.97,73200.05,0.0,-0.98154,2e-05,2.57286]
[1780023936224,34.97,73200.12,0.0,-0.98154,2e-05,2.57307]
[1780023939736,34.97,73200.79,0.0,-0.98152,2e-05,2.57493]
[1780023939968,34.97,73200.79,0.0,-0.98152,2e-05,2.57493]
[1780023945482,34.97,73206.04,0.0,-0.9814,2e-05,2.58927]
[1780023946401,34.97,73206.04,0.0,-0.9814,2e-05,2.58927]
[1780023946467,34.97,73206.04,0.0,-0.9814,2e-05,2.58927]
[1780023947201,34.97,73206.04,0.0,-0.9814,2e-05,2.58927]
[1780023947218,34.97,73206.04,0.0,-0.9814,2e-05,2.58927]
[1780023947275,34.97,73206.65,0.0,-0.98139,2e-05,2.59093]
[1780023952531,34.97,73207.35,0.0,-0.98137,2e-05,2.59273]
[1780023955496,34.97,73209.56,0.0,-0.98132,2e-05,2.59876]
[1780023955721,34.97,73209.56,0.0,-0.98132,2e-05,2.59876]
[1780023956572,34.97,73211.33,0.0,-0.98128,2e-05,2.60361]
[1780023956719,34.97,73211.33,0.0,-0.98128,2e-05,2.60361]
[1780023956820,34.97,73211.97,0.0,-0.98127,2e-05,2.60533]
[1780023960588,34.97,73218.71,0.0,-0.98112,2e-05,2.62379]
[1780023962679,34.97,73221.58,0.0,-0.98105,2e-05,2.63169]
[1780023962719,34.97,73221.58,0.0,-0.98105,2e-05,2.63169]
[1780023965623,34.97,73225.81,0.0,-0.98095,2e-05,2.6431]
[1780023969470,34.97,73224.93,0.0,-0.98098,2e-05,2.64033]
[1780023969720,34.97,73224.93,0.0,-0.98098,2e-05,2.64033]
[1780023970615,34.97,73226.12,0.0,-0.98095,2e-05,2.64355]
[1780023970718,34.97,73226.12,0.0,-0.98095,2e-05,2.64355]
[1780023970819,34.97,73226.4,0.0,-0.98094,2e-05,2.64423]
[1780023976623,34.97,73228.63,0.0,-0.9809,2e-05,2.64993]
[1780023976719,34.97,73228.63,0.0,-0.9809,2e-05,2.64993]
[1780023979723,34.97,73225.12,0.0,-0.98098,2e-05,2.63972]
[1780023985340,34.97,73224.97,0.0,-0.98099,2e-05,2.63895]
[1780023985466,34.97,73225.25,0.0,-0.98098,2e-05,2.63964]
[1780023986039,34.97,73225.25,0.0,-0.98098,2e-05,2.63964]
[1780023986218,34.97,73225.25,0.0,-0.98098,2e-05,2.63964]
[1780023986319,34.97,73225.8,0.0,-0.98097,2e-05,2.64109]
[1780023991807,34.96,73226.87,0.0,-0.98097,2e-05,2.64132]
[1780023994942,34.96,73227.12,0.0,-0.98096,2e-05,2.64185]
[1780023994966,34.96,73227.12,0.0,-0.98096,2e-05,2.64185]
[1780023996555,34.96,73227.31,0.0,-0.98096,2e-05,2.64222]
[1780023996718,34.96,73227.31,0.0,-0.98096,2e-05,2.64222]
[1780023996842,34.96,73227.07,0.0,-0.98096,2e-05,2.64148]
[1780023999330,34.96,73226.54,0.0,-0.98098,2e-05,2.63992]
[1780023999469,34.96,73226.54,0.0,-0.98098,2e-05,2.63977]
[1780024004451,34.96,73226.53,0.0,-0.98098,2e-05,2.63961]
[1780024004467,34.96,73227.26,0.0,-0.98096,2e-05,2.6415]
[1780024004752,34.96,73227.26,0.0,-0.98096,2e-05,2.6415]
[1780024004968,34.96,73227.26,0.0,-0.98096,2e-05,2.6415]
[1780024005068,34.96,73226.79,0.0,-0.98098,2e-05,2.64012]
[1780024010940,34.96,73227.0,0.0,-0.98097,2e-05,2.64031]
[1780024013318,34.96,73226.93,0.0,-0.98098,2e-05,2.64005]
[1780024013466,34.96,73226.93,0.0,-0.98098,2e-05,2.64005]
[1780024018996,34.96,73227.0,0.0,-0.98098,2e-05,2.63982]
[1780024021256,34.96,73227.27,0.0,-0.98097,2e-05,2.64052]
[1780024021469,34.96,73227.27,0.0,-0.98097,2e-05,2.64052]
[1780024023107,34.96,73229.94,0.0,-0.98091,2e-05,2.64785]
[1780024023219,34.96,73229.94,0.0,-0.98091,2e-05,2.64785]
[1780024023318,34.96,73230.17,0.0,-0.98091,2e-05,2.64842]
[1780024027057,34.96,73235.43,0.0,-0.98079,2e-05,2.66285]
[1780024032092,34.96,73235.52,0.0,-0.98079,2e-05,2.66257]
[1780024037127,34.95,73235.75,0.0,-0.98079,2e-05,2.66268]
[1780024039141,34.95,73238.9,0.0,-0.98072,2e-05,2.67131]
[1780024040472,34.95,73238.9,0.0,-0.98072,2e-05,2.67131]
[1780024045049,34.95,73240.46,0.0,-0.98068,2e-05,2.67503]
[1780024045217,34.95,73240.46,0.0,-0.98068,2e-05,2.67503]
[1780024045318,34.95,73241.02,0.0,-0.98067,2e-05,2.67648]
[1780024051226,34.95,73241.81,0.0,-0.98068,2e-05,2.67561]
[1780024054017,34.95,73241.72,0.0,-0.98068,2e-05,2.67507]
[1780024054217,34.95,73241.72,0.0,-0.98068,2e-05,2.67507]
[1780024055253,34.95,73246.75,0.0,-0.98056,2e-05,2.689]
[1780024056260,34.95,73257.4,0.0,-0.98031,2e-05,2.71912]
[1780024057267,34.95,73260.68,0.0,-0.98023,2e-05,2.72833]
[1780024058274,34.94,73265.93,0.0,-0.98011,2e-05,2.74316]
[1780024059281,34.94,73272.53,0.0,-0.97995,2e-05,2.76194]
[1780024061295,34.94,73272.76,0.0,-0.97995,2e-05,2.76205]
[1780024066332,34.94,73272.7,0.0,-0.97996,2e-05,2.76041]
[1780024070360,34.93,73266.91,0.0,-0.98011,2e-05,2.74255]
[1780024072468,34.93,73265.07,0.0,-0.98016,2e-05,2.73699]
[1780024074388,34.93,73268.6,0.0,-0.98008,2e-05,2.74636]
[1780024079424,34.93,73269.15,0.0,-0.98008,2e-05,2.74659]
[1780024081485,34.93,73270.01,0.0,-0.98006,2e-05,2.74878]
[1780024082717,34.92,73265.57,0.0,-0.98017,2e-05,2.73547]
[1780024082969,34.92,73265.57,0.0,-0.98017,2e-05,2.73547]
[1780024083455,34.92,73264.56,0.0,-0.9802,2e-05,2.73231]
[1780024088490,34.92,73266.41,0.0,-0.98017,2e-05,2.73609]
[1780024091511,34.92,73270.17,0.0,-0.98008,2e-05,2.74611]
[1780024093525,34.92,73275.05,0.0,-0.97997,2e-05,2.75961]
[1780024094532,34.91,73279.08,0.0,-0.97987,2e-05,2.77096]
[1780024098561,34.91,73284.69,0.0,-0.97975,2e-05,2.78597]
[1780024101582,34.91,73288.25,0.0,-0.97967,2e-05,2.79529]
[1780024104058,34.91,73287.2,0.0,-0.9797,2e-05,2.79187]
[1780024104219,34.91,73287.2,0.0,-0.9797,2e-05,2.79187]
[1780024104320,34.91,73288.17,0.0,-0.97968,2e-05,2.79434]
[1780024107538,34.9,73290.35,0.0,-0.97963,2e-05,2.8]
[1780024106620,34.9,73302.95,0.0,-0.97932,3e-05,2.83662]
[1780024108355,34.9,73308.86,0.0,-0.97917,3e-05,2.85367]
[1780024110467,34.9,73308.2,0.0,-0.97919,3e-05,2.85125]
[1780024112659,34.89,73303.28,0.0,-0.97935,3e-05,2.8326]
[1780024114673,34.89,73298.12,0.0,-0.97949,2e-05,2.8166]
[1780024117733,34.89,73296.71,0.0,-0.97953,2e-05,2.8117]
[1780024117968,34.89,73296.71,0.0,-0.97953,2e-05,2.8117]
[1780024118044,34.89,73295.85,0.0,-0.97955,2e-05,2.8088]
[1780024118745,34.89,73295.85,0.0,-0.97955,2e-05,2.8088]
[1780024118967,34.89,73295.85,0.0,-0.97955,2e-05,2.8088]
[1780024123736,34.88,73300.49,0.0,-0.97946,2e-05,2.82019]
[1780024124793,34.88,73300.49,0.0,-0.97946,2e-05,2.82019]
[1780024124969,34.88,73300.49,0.0,-0.97946,2e-05,2.82019]
[1780024125068,34.88,73300.98,0.0,-0.97945,2e-05,2.82124]
[1780024125822,34.88,73300.98,0.0,-0.97945,2e-05,2.82124]
[1780024125968,34.88,73300.98,0.0,-0.97945,2e-05,2.82124]
[1780024131792,34.87,73300.49,0.0,-0.97948,2e-05,2.81712]
[1780024136828,34.87,73301.62,0.0,-0.97947,2e-05,2.81855]
[1780024139235,34.87,73302.55,0.0,-0.97945,2e-05,2.82091]
[1780024139468,34.87,73302.55,0.0,-0.97945,2e-05,2.82091]
[1780024139569,34.86,73305.77,0.0,-0.97938,3e-05,2.82961]
[1780024139624,34.86,73305.77,0.0,-0.97938,3e-05,2.82961]
[1780024139719,34.86,73305.77,0.0,-0.97938,3e-05,2.82961]
[1780024142447,34.86,73307.3,0.0,-0.97934,3e-05,2.83373]
[1780024142548,34.86,73310.83,0.0,-0.97926,3e-05,2.84335]
[1780024145035,34.86,73313.66,0.0,-0.97919,3e-05,2.85131]
[1780024145219,34.86,73313.66,0.0,-0.97919,3e-05,2.85131]
[1780024145237,34.86,73313.66,0.0,-0.97919,3e-05,2.85131]
[1780024145467,34.86,73313.66,0.0,-0.97919,3e-05,2.85131]
[1780024145552,34.86,73313.93,0.0,-0.97919,3e-05,2.85126]
[1780024150032,34.85,73315.7,0.0,-0.97916,3e-05,2.85521]
[1780024150219,34.85,73315.7,0.0,-0.97916,3e-05,2.85521]
[1780024150233,34.85,73315.7,0.0,-0.97916,3e-05,2.85521]
[1780024150469,34.85,73315.7,0.0,-0.97916,3e-05,2.85521]
[1780024150571,34.85,73316.28,0.0,-0.97915,3e-05,2.85606]
[1780024154955,34.85,73322.17,0.0,-0.97902,3e-05,2.87181]
[1780024155962,34.84,73325.48,0.0,-0.97894,3e-05,2.88122]
[1780024156969,34.84,73329.53,0.0,-0.97884,3e-05,2.89286]
[1780024157976,34.84,73333.49,0.0,-0.97874,3e-05,2.90424]
[1780024163011,34.83,73333.13,0.0,-0.97877,3e-05,2.90049]
[1780024164570,34.83,73333.13,0.0,-0.97877,3e-05,2.90049]
[1780024164616,34.83,73333.17,0.0,-0.97878,3e-05,2.89955]
[1780024164722,34.83,73333.17,0.0,-0.97878,3e-05,2.89955]
[1780024164829,34.83,73333.17,0.0,-0.97878,3e-05,2.89955]
[1780024164967,34.83,73333.17,0.0,-0.97878,3e-05,2.89955]
[1780024166032,34.83,73338.76,0.0,-0.97864,3e-05,2.91586]
[1780024168047,34.83,73341.64,0.0,-0.97858,3e-05,2.92344]
[1780024169905,34.82,73341.95,0.0,-0.97857,3e-05,2.92381]
[1780024169970,34.82,73341.95,0.0,-0.97857,3e-05,2.92381]
[1780024170060,34.82,73342.18,0.0,-0.97857,3e-05,2.92394]
[1780024172074,34.82,73345.22,0.0,-0.97852,3e-05,2.92962]
[1780024176102,34.77,73351.28,0.0,-0.97852,3e-05,2.93042]
[1780024180130,34.72,73347.81,0.0,-0.97876,3e-05,2.90262]
[1780024181137,34.72,73344.03,0.0,-0.97886,3e-05,2.89072]
[1780024186172,34.71,73342.24,0.0,-0.97892,3e-05,2.88292]
[1780024188186,34.71,73339.11,0.0,-0.97901,3e-05,2.8726]
[1780024190160,34.71,73339.11,0.0,-0.97901,3e-05,2.8726]
[1780024190219,34.71,73339.11,0.0,-0.97901,3e-05,2.8726]
[1780024193221,34.7,73347.58,0.0,-0.97882,3e-05,2.89579]
[1780024194228,34.7,73352.8,0.0,-0.97868,3e-05,2.91106]
[1780024194934,34.7,73352.8,0.0,-0.97868,3e-05,2.91106]
[1780024194971,34.7,73352.8,0.0,-0.97868,3e-05,2.91106]
[1780024195041,34.7,73352.8,0.0,-0.97868,3e-05,2.91106]
[1780024195223,34.7,73352.8,0.0,-0.97868,3e-05,2.91106]
[1780024195235,34.7,73353.18,0.0,-0.97868,3e-05,2.91169]
[1780024200270,34.69,73352.44,0.0,-0.97872,3e-05,2.9069]
[1780024203291,34.69,73345.06,0.0,-0.97892,3e-05,2.88316]
[1780024204298,34.69,73338.05,0.0,-0.97911,3e-05,2.8617]
[1780024205306,34.69,73339.36,0.0,-0.97908,3e-05,2.8652]
[1780024205910,34.69,73339.36,0.0,-0.97908,3e-05,2.8652]
[1780024205967,34.69,73339.36,0.0,-0.97908,3e-05,2.8652]
[1780024206153,34.69,73339.36,0.0,-0.97908,3e-05,2.8652]
[1780024206224,34.69,73339.36,0.0,-0.97908,3e-05,2.8652]
[1780024206313,34.68,73340.33,0.0,-0.97906,3e-05,2.86769]
[1780024211347,34.68,73340.9,0.0,-0.97906,3e-05,2.86727]
[1780024213669,34.68,73340.87,0.0,-0.97906,3e-05,2.86676]
[1780024216890,34.67,73342.82,0.0,-0.97903,3e-05,2.87093]
[1780024216969,34.67,73342.82,0.0,-0.97903,3e-05,2.87093]
[1780024217131,34.67,73342.82,0.0,-0.97903,3e-05,2.87093]
[1780024217218,34.67,73342.82,0.0,-0.97903,3e-05,2.87093]
[1780024217400,34.67,73342.68,0.0,-0.97904,3e-05,2.87008]
[1780024222435,34.66,73343.99,0.0,-0.97902,3e-05,2.8719]
[1780024224590,34.66,73343.99,0.0,-0.97902,3e-05,2.8719]
[1780024224691,34.66,73344.73,0.0,-0.97901,3e-05,2.87285]
[1780024224939,34.66,73344.73,0.0,-0.97901,3e-05,2.87285]
[1780024224968,34.66,73344.73,0.0,-0.97901,3e-05,2.87285]
[1780024230491,34.65,73344.33,0.0,-0.97904,3e-05,2.86953]
[1780024232505,34.66,73340.77,0.0,-0.97914,3e-05,2.85697]
[1780024233515,34.66,73340.77,0.0,-0.97914,3e-05,2.85697]
[1780024233719,34.66,73340.77,0.0,-0.97914,3e-05,2.85697]
[1780024233554,34.66,73340.72,0.0,-0.97914,3e-05,2.85706]
[1780024233816,34.66,73340.72,0.0,-0.97914,3e-05,2.85706]
[1780024233968,34.66,73340.72,0.0,-0.97914,3e-05,2.85706]
[1780024239555,34.66,73340.67,0.0,-0.97913,3e-05,2.85838]
[1780024240375,34.66,73340.67,0.0,-0.97913,3e-05,2.85838]
[1780024240468,34.66,73340.67,0.0,-0.97913,3e-05,2.85838]
[1780024240617,34.66,73340.67,0.0,-0.97913,3e-05,2.85838]
[1780024240720,34.66,73340.67,0.0,-0.97913,3e-05,2.85838]
[1780024240636,34.66,73340.78,0.0,-0.97913,3e-05,2.85919]
[1780024242576,34.66,73336.15,0.0,-0.97924,3e-05,2.84562]
[1780024244029,34.66,73335.65,0.0,-0.97925,3e-05,2.84438]
[1780024244085,34.66,73335.65,0.0,-0.97925,3e-05,2.84438]
[1780024244219,34.66,73335.65,0.0,-0.97925,3e-05,2.84438]
[1780024244590,34.66,73335.92,0.0,-0.97924,3e-05,2.84544]
[1780024249625,34.67,73339.22,0.0,-0.97915,3e-05,2.85659]
[1780024249942,34.67,73339.22,0.0,-0.97915,3e-05,2.85659]
[1780024249969,34.67,73339.22,0.0,-0.97915,3e-05,2.85659]
[1780024250203,34.67,73339.22,0.0,-0.97915,3e-05,2.85659]
[1780024250222,34.67,73339.22,0.0,-0.97915,3e-05,2.85659]
[1780024250632,34.67,73341.64,0.0,-0.97908,3e-05,2.86408]
[1780024255668,34.67,73343.7,0.0,-0.97902,3e-05,2.8714]
[1780024256132,34.67,73343.7,0.0,-0.97902,3e-05,2.8714]
[1780024256219,34.67,73343.7,0.0,-0.97902,3e-05,2.8714]
[1780024261710,34.68,73343.95,0.0,-0.979,3e-05,2.8737]
[1780024262280,34.68,73343.95,0.0,-0.979,3e-05,2.8737]
[1780024262471,34.68,73343.95,0.0,-0.979,3e-05,2.8737]
[1780024262661,34.68,73343.95,0.0,-0.979,3e-05,2.8737]
[1780024262722,34.68,73343.95,0.0,-0.979,3e-05,2.8737]
[1780024262717,34.68,73344.1,0.0,-0.979,3e-05,2.87436]
[1780024266745,34.68,73347.07,0.0,-0.97891,3e-05,2.88411]
[1780024272115,34.68,73347.45,0.0,-0.9789,3e-05,2.88585]
[1780024272218,34.68,73347.45,0.0,-0.9789,3e-05,2.88585]
[1780024272319,34.68,73347.64,0.0,-0.97889,3e-05,2.8868]
[1780024272866,34.68,73347.64,0.0,-0.97889,3e-05,2.8868]
[1780024272967,34.68,73347.64,0.0,-0.97889,3e-05,2.8868]
[1780024278516,34.69,73346.54,0.0,-0.97891,3e-05,2.88444]
[1780024278724,34.69,73346.54,0.0,-0.97891,3e-05,2.88444]
[1780024278523,34.69,73346.82,0.0,-0.9789,3e-05,2.88547]
[1780024278983,34.69,73346.82,0.0,-0.9789,3e-05,2.88547]
[1780024279217,34.69,73346.82,0.0,-0.9789,3e-05,2.88547]
[1780024283132,34.68,73344.91,0.0,-0.97896,3e-05,2.87792]
[1780024283218,34.68,73344.91,0.0,-0.97896,3e-05,2.87792]
[1780024283736,34.68,73344.91,0.0,-0.97896,3e-05,2.87792]
[1780024283295,34.68,73341.81,0.0,-0.97905,3e-05,2.86819]
[1780024283971,34.68,73341.81,0.0,-0.97905,3e-05,2.86819]
[1780024284879,34.68,73335.59,0.0,-0.97921,3e-05,2.84878]
[1780024289447,34.68,73335.46,0.0,-0.97921,3e-05,2.84913]
[1780024289466,34.68,73335.46,0.0,-0.97921,3e-05,2.84913]
[1780024289704,34.68,73335.46,0.0,-0.97921,3e-05,2.84913]
[1780024289719,34.68,73335.46,0.0,-0.97921,3e-05,2.84913]
[1780024289548,34.68,73335.32,0.0,-0.97921,3e-05,2.84896]
[1780024290921,34.68,73340.33,0.0,-0.97908,3e-05,2.86439]
[1780024291928,34.68,73343.66,0.0,-0.97901,3e-05,2.87223]
[1780024297328,34.68,73343.78,0.0,-0.979,3e-05,2.87339]
[1780024297469,34.68,73343.78,0.0,-0.979,3e-05,2.87339]
[1780024298772,34.68,73343.93,0.0,-0.97899,3e-05,2.87404]
[1780024298781,34.69,73343.86,0.0,-0.97899,3e-05,2.87422]
[1780024298973,34.69,73343.86,0.0,-0.97899,3e-05,2.87422]
[1780024298977,34.69,73344.08,0.0,-0.97899,3e-05,2.87488]
[1780024304013,34.69,73339.14,0.0,-0.9791,3e-05,2.86109]
[1780024305830,34.69,73337.27,0.0,-0.97915,3e-05,2.85573]
[1780024305972,34.69,73337.27,0.0,-0.97915,3e-05,2.85573]
[1780024310494,34.69,73337.09,0.0,-0.97916,3e-05,2.85482]
[1780024310719,34.69,73337.09,0.0,-0.97916,3e-05,2.85482]
[1780024311484,34.69,73338.51,0.0,-0.97913,3e-05,2.85865]
[1780024311724,34.69,73338.51,0.0,-0.97913,3e-05,2.85865]
[1780024311736,34.68,73338.19,0.0,-0.97914,3e-05,2.85685]
[1780024313076,34.68,73342.3,0.0,-0.97904,3e-05,2.86871]
[1780024314642,34.68,73342.3,0.0,-0.97904,3e-05,2.86871]
[1780024314721,34.68,73342.3,0.0,-0.97904,3e-05,2.86871]
[1780024320125,34.67,73341.16,0.0,-0.9791,3e-05,2.86224]
[1780024322563,34.67,73341.09,0.0,-0.9791,3e-05,2.86161]
[1780024322717,34.67,73341.09,0.0,-0.9791,3e-05,2.86161]
[1780024322767,34.67,73340.89,0.0,-0.97911,3e-05,2.86017]
[1780024323391,34.67,73340.89,0.0,-0.97911,3e-05,2.86017]
[1780024323470,34.67,73340.89,0.0,-0.97911,3e-05,2.86017]
[1780024330195,34.66,73340.1,0.0,-0.97916,3e-05,2.85496]
[1780024331194,34.66,73340.1,0.0,-0.97916,3e-05,2.85496]
[1780024331218,34.66,73340.1,0.0,-0.97916,3e-05,2.85496]
[1780024331296,34.66,73339.91,0.0,-0.97917,3e-05,2.85399]
[1780024331864,34.66,73339.91,0.0,-0.97917,3e-05,2.85399]
[1780024331970,34.66,73339.91,0.0,-0.97917,3e-05,2.85399]
[1780024336237,34.66,73337.14,0.0,-0.97925,3e-05,2.84374]
[1780024337713,34.66,73337.14,0.0,-0.97925,3e-05,2.84374]
[1780024337720,34.65,73336.9,0.0,-0.97927,3e-05,2.84227]
[1780024337968,34.65,73336.9,0.0,-0.97927,3e-05,2.84227]
[1780024338285,34.65,73336.9,0.0,-0.97927,3e-05,2.84227]
[1780024338469,34.65,73336.9,0.0,-0.97927,3e-05,2.84227]
[1780024338570,34.65,73336.62,0.0,-0.97927,3e-05,2.84143]
[1780024344293,34.65,73336.31,0.0,-0.9793,3e-05,2.83826]
[1780024346238,34.65,73335.46,0.0,-0.97932,3e-05,2.83537]
[1780024346481,34.65,73335.46,0.0,-0.97932,3e-05,2.83537]
[1780024346582,34.65,73335.92,0.0,-0.97932,3e-05,2.83637]
[1780024347314,34.64,73339.54,0.0,-0.97923,3e-05,2.84678]
[1780024348100,34.64,73339.54,0.0,-0.97923,3e-05,2.84678]
[1780024348217,34.64,73339.54,0.0,-0.97923,3e-05,2.84678]
[1780024354363,34.64,73341.67,0.0,-0.97921,3e-05,2.84803]
[1780024359398,34.63,73340.8,0.0,-0.97925,3e-05,2.84348]
[1780024364552,34.63,73342.03,0.0,-0.97924,3e-05,2.84558]
[1780024364722,34.63,73342.03,0.0,-0.97924,3e-05,2.84558]
[1780024364824,34.62,73342.14,0.0,-0.97924,3e-05,2.84511]
[1780024365964,34.62,73342.17,0.0,-0.97924,3e-05,2.8452]
[1780024366217,34.62,73342.17,0.0,-0.97924,3e-05,2.8452]
[1780024370287,34.62,73341.07,0.0,-0.97928,3e-05,2.84034]
[1780024370482,34.62,73341.07,0.0,-0.97928,3e-05,2.84034]
[1780024370796,34.62,73341.07,0.0,-0.97928,3e-05,2.84034]
[1780024370823,34.62,73341.6,0.0,-0.97927,3e-05,2.84114]
[1780024370967,34.62,73341.6,0.0,-0.97927,3e-05,2.84114]
[1780024376517,34.61,73341.8,0.0,-0.97929,3e-05,2.83978]
[1780024376981,34.61,73341.8,0.0,-0.97929,3e-05,2.83978]
[1780024377260,34.61,73341.8,0.0,-0.97929,3e-05,2.83978]
[1780024378670,34.61,73341.68,0.0,-0.97929,3e-05,2.83903]
[1780024378722,34.61,73341.68,0.0,-0.97929,3e-05,2.83903]
[1780024378814,34.61,73342.07,0.0,-0.97929,3e-05,2.83941]
[1780024383838,34.6,73342.59,0.0,-0.97929,3e-05,2.83978]
[1780024383969,34.6,73341.8,0.0,-0.97931,3e-05,2.83703]
[1780024388777,34.6,73341.69,0.0,-0.97932,3e-05,2.83514]
[1780024388966,34.6,73342.39,0.0,-0.97931,3e-05,2.83645]
[1780024389525,34.6,73342.39,0.0,-0.97931,3e-05,2.83645]
[1780024389723,34.6,73342.39,0.0,-0.97931,3e-05,2.83645]
[1780024389751,34.6,73344.33,0.0,-0.97926,3e-05,2.84222]
[1780024392634,34.59,73346.64,0.0,-0.97922,3e-05,2.84791]
[1780024397390,34.59,73347.92,0.0,-0.9792,3e-05,2.85008]
[1780024397467,34.59,73347.92,0.0,-0.9792,3e-05,2.85008]
[1780024402704,34.58,73347.91,0.0,-0.97922,3e-05,2.84756]
[1780024408748,34.57,73346.6,0.0,-0.97927,3e-05,2.84116]
[1780024409954,34.57,73346.19,0.0,-0.97929,3e-05,2.83952]
[1780024409967,34.57,73346.19,0.0,-0.97929,3e-05,2.83952]
[1780024410688,34.57,73346.19,0.0,-0.97929,3e-05,2.83952]
[1780024410719,34.57,73346.19,0.0,-0.97929,3e-05,2.83952]
[1780024410792,34.57,73346.17,0.0,-0.9793,3e-05,2.83866]
[1780024415797,34.56,73346.04,0.0,-0.97933,3e-05,2.83395]
[1780024418773,34.56,73346.04,0.0,-0.97933,3e-05,2.83395]
[1780024418818,34.56,73345.87,0.0,-0.97935,3e-05,2.83227]
[1780024418966,34.56,73345.87,0.0,-0.97935,3e-05,2.83227]
[1780024419627,34.56,73345.87,0.0,-0.97935,3e-05,2.83227]
[1780024419718,34.56,73345.87,0.0,-0.97935,3e-05,2.83227]
[1780024419825,34.56,73345.33,0.0,-0.97936,3e-05,2.83027]
[1780024424860,34.55,73345.5,0.0,-0.97938,3e-05,2.82886]
[1780024429897,34.55,73345.65,0.0,-0.97939,3e-05,2.82741]
[1780024430904,34.55,73348.68,0.0,-0.97932,3e-05,2.83605]
[1780024431911,34.55,73357.73,0.0,-0.97909,3e-05,2.86273]
[1780024432933,34.55,73358.01,0.0,-0.97909,3e-05,2.86313]
[1780024432968,34.55,73358.01,0.0,-0.97909,3e-05,2.86313]
[1780024433925,34.54,73357.76,0.0,-0.9791,3e-05,2.86194]
[1780024434219,34.54,73357.76,0.0,-0.9791,3e-05,2.86194]
[1780024434469,34.54,73357.76,0.0,-0.9791,3e-05,2.86194]
[1780024441980,34.53,73354.32,0.0,-0.97921,3e-05,2.84823]
[1780024445010,34.53,73354.34,0.0,-0.97922,3e-05,2.84746]
[1780024445217,34.53,73354.34,0.0,-0.97922,3e-05,2.84746]
[1780024445806,34.53,73354.31,0.0,-0.97922,3e-05,2.84696]
[1780024446915,34.53,73354.31,0.0,-0.97922,3e-05,2.84696]
[1780024446967,34.53,73354.31,0.0,-0.97922,3e-05,2.84696]
[1780024448976,34.53,73352.94,0.0,-0.97927,3e-05,2.84164]
[1780024449581,34.53,73352.94,0.0,-0.97927,3e-05,2.84164]
[1780024449718,34.53,73352.94,0.0,-0.97927,3e-05,2.84164]
[1780024451044,34.52,73349.96,0.0,-0.97935,3e-05,2.83157]
[1780024456410,34.52,73350.3,0.0,-0.97936,3e-05,2.83144]
[1780024456469,34.52,73350.3,0.0,-0.97936,3e-05,2.83144]
[1780024464139,34.51,73351.13,0.0,-0.97936,3e-05,2.83083]
[1780024465905,34.51,73351.13,0.0,-0.97936,3e-05,2.83083]
[1780024465969,34.51,73351.06,0.0,-0.97937,3e-05,2.83025]
[1780024471188,34.5,73351.01,0.0,-0.9794,3e-05,2.82559]
[1780024476223,34.5,73350.83,0.0,-0.97942,3e-05,2.82328]
[1780024477249,34.5,73350.83,0.0,-0.97942,3e-05,2.82328]
[1780024477466,34.5,73350.83,0.0,-0.97942,3e-05,2.82328]
[1780024484280,34.49,73350.96,0.0,-0.97944,3e-05,2.82088]
[1780024490322,34.49,73350.54,0.0,-0.97947,3e-05,2.81758]
[1780024495358,34.48,73349.04,0.0,-0.97952,3e-05,2.81146]
[1780024497206,34.48,73349.18,0.0,-0.97952,3e-05,2.81155]
[1780024497253,34.48,73349.18,0.0,-0.97952,3e-05,2.81155]
[1780024502406,34.47,73349.33,0.0,-0.97954,3e-05,2.81005]
[1780024505643,34.47,73349.36,0.0,-0.97954,3e-05,2.80949]
[1780024505720,34.47,73349.36,0.0,-0.97954,3e-05,2.80949]
[1780024511469,34.47,73347.55,0.0,-0.97961,3e-05,2.80191]
[1780024514490,34.46,73344.49,0.0,-0.97969,3e-05,2.79193]
[1780024515497,34.46,73335.28,0.0,-0.97992,2e-05,2.76455]
[1780024516504,34.46,73332.29,0.0,-0.98,2e-05,2.75555]
[1780024517512,34.46,73329.57,0.0,-0.98007,2e-05,2.74739]
[1780024520764,34.46,73330.67,0.0,-0.98004,2e-05,2.75017]
[1780024520967,34.46,73330.67,0.0,-0.98004,2e-05,2.75017]
[1780024523554,34.46,73328.41,0.0,-0.98011,2e-05,2.74273]
[1780024524561,34.46,73318.96,0.0,-0.98034,2e-05,2.7151]
[1780024525568,34.46,73313.13,0.0,-0.98048,2e-05,2.69814]
[1780024526577,34.46,73304.46,0.0,-0.98069,2e-05,2.67315]
[1780024527583,34.46,73294.23,0.0,-0.98094,2e-05,2.64396]
[1780024528590,34.46,73287.77,0.0,-0.98109,2e-05,2.62567]
[1780024529597,34.46,73285.47,0.0,-0.98114,2e-05,2.61919]
[1780024531611,34.46,73287.0,0.0,-0.98112,2e-05,2.62129]
[1780024536646,34.46,73291.36,0.0,-0.98102,2e-05,2.6336]
[1780024537653,34.46,73296.18,0.0,-0.98091,2e-05,2.64723]
[1780024538660,34.45,73300.69,0.0,-0.9808,2e-05,2.66001]
[1780024539595,34.45,73300.69,0.0,-0.9808,2e-05,2.66001]
[1780024542467,34.45,73301.84,0.0,-0.98077,2e-05,2.66308]
[1780024542687,34.45,73301.61,0.0,-0.98078,2e-05,2.66235]
[1780024546473,34.45,73301.57,0.0,-0.98078,2e-05,2.66201]
[1780024546716,34.45,73301.59,0.0,-0.98078,2e-05,2.662]
[1780024547740,34.45,73301.59,0.0,-0.98078,2e-05,2.662]
[1780024547966,34.45,73301.59,0.0,-0.98078,2e-05,2.662]
[1780024553765,34.45,73303.17,0.0,-0.98075,2e-05,2.66593]
[1780024556786,34.45,73307.45,0.0,-0.98065,2e-05,2.6779]
[1780024557793,34.45,73310.8,0.0,-0.98057,2e-05,2.68742]
[1780024558447,34.45,73310.8,0.0,-0.98057,2e-05,2.68742]
[1780024558473,34.45,73310.8,0.0,-0.98057,2e-05,2.68742]
[1780024561381,34.45,73313.71,0.0,-0.9805,2e-05,2.69542]
[1780024562773,34.45,73314.92,0.0,-0.98047,2e-05,2.69878]
[1780024562975,34.45,73314.92,0.0,-0.98047,2e-05,2.69878]
[1780024562978,34.45,73318.44,0.0,-0.98039,2e-05,2.70865]
[1780024564842,34.45,73322.98,0.0,-0.98028,2e-05,2.72162]
[1780024569877,34.45,73325.12,0.0,-0.98024,2e-05,2.72688]
[1780024571166,34.44,73325.73,0.0,-0.98022,2e-05,2.72846]
[1780024571216,34.44,73325.73,0.0,-0.98022,2e-05,2.72846]
[1780024572469,34.44,73325.71,0.0,-0.98023,2e-05,2.7282]
[1780024572898,34.44,73325.69,0.0,-0.98023,2e-05,2.72794]
[1780024577933,34.44,73325.45,0.0,-0.98024,2e-05,2.72624]
[1780024582552,34.44,73324.36,0.0,-0.98028,2e-05,2.72227]
[1780024583976,34.44,73320.3,0.0,-0.98038,2e-05,2.71012]
[1780024585999,34.44,73316.25,0.0,-0.98048,2e-05,2.69806]
[1780024587005,34.43,73307.66,0.0,-0.98069,2e-05,2.67309]
[1780024588014,34.43,73306.97,0.0,-0.98071,2e-05,2.671]
[1780024589612,34.43,73307.23,0.0,-0.9807,2e-05,2.67164]
[1780024589721,34.43,73307.23,0.0,-0.9807,2e-05,2.67164]
[1780024592447,34.43,73308.56,0.0,-0.98069,2e-05,2.67286]
[1780024592470,34.43,73308.56,0.0,-0.98069,2e-05,2.67286]
[1780024593048,34.43,73308.38,0.0,-0.98069,2e-05,2.67223]
[1780024598083,34.43,73308.47,0.0,-0.9807,2e-05,2.67194]
[1780024602471,34.43,73308.49,0.0,-0.9807,2e-05,2.67156]
[1780024607813,34.43,73307.66,0.0,-0.98072,2e-05,2.66875]
[1780024607817,34.43,73307.66,0.0,-0.98072,2e-05,2.66875]
[1780024607967,34.43,73307.66,0.0,-0.98072,2e-05,2.66875]
[1780024608068,34.43,73307.62,0.0,-0.98073,2e-05,2.66843]
[1780024613188,34.43,73308.12,0.0,-0.98072,2e-05,2.66932]
[1780024619230,34.42,73308.1,0.0,-0.98072,2e-05,2.66862]
[1780024624265,34.42,73308.08,0.0,-0.98073,2e-05,2.66803]
[1780024629300,34.42,73308.42,0.0,-0.98073,2e-05,2.66848]
[1780024634336,34.42,73312.99,0.0,-0.98062,2e-05,2.68106]
[1780024635273,34.42,73312.99,0.0,-0.98062,2e-05,2.68106]
[1780024635467,34.42,73312.99,0.0,-0.98062,2e-05,2.68106]
[1780024635808,34.42,73312.99,0.0,-0.98062,2e-05,2.68106]
[1780024635968,34.42,73312.99,0.0,-0.98062,2e-05,2.68106]
[1780024636026,34.42,73313.4,0.0,-0.98061,2e-05,2.68211]
[1780024641385,34.42,73315.41,0.0,-0.98057,2e-05,2.68713]
[1780024644673,34.42,73315.85,0.0,-0.98056,2e-05,2.68813]
[1780024644721,34.42,73315.85,0.0,-0.98056,2e-05,2.68813]
[1780024648435,34.41,73319.33,0.0,-0.98048,2e-05,2.69747]
[1780024651518,34.41,73319.28,0.0,-0.98049,2e-05,2.69702]
[1780024651690,34.41,73319.28,0.0,-0.98049,2e-05,2.69702]
[1780024651722,34.41,73319.28,0.0,-0.98049,2e-05,2.69702]
[1780024651786,34.41,73319.17,0.0,-0.98051,2e-05,2.69428]
[1780024656415,34.41,73319.12,0.0,-0.98051,2e-05,2.6935]
[1780024656425,34.41,73319.12,0.0,-0.98051,2e-05,2.6935]
[1780024656470,34.41,73319.12,0.0,-0.98051,2e-05,2.6935]
[1780024656490,34.41,73318.44,0.0,-0.98053,2e-05,2.69139]
[1780024661525,34.41,73316.27,0.0,-0.98059,2e-05,2.6844]
[1780024663489,34.41,73317.13,0.0,-0.98057,2e-05,2.68673]
[1780024663722,34.41,73317.13,0.0,-0.98057,2e-05,2.68673]
[1780024663791,34.41,73317.13,0.0,-0.98057,2e-05,2.68673]
[1780024663971,34.41,73317.13,0.0,-0.98057,2e-05,2.68673]
[1780024664071,34.41,73316.79,0.0,-0.98058,2e-05,2.68545]
[1780024670153,34.41,73317.9,0.0,-0.98056,2e-05,2.68805]
[1780024670218,34.4,73319.06,0.0,-0.98053,2e-05,2.69123]
[1780024675826,34.4,73317.76,0.0,-0.98057,2e-05,2.68671]
[1780024675948,34.4,73317.76,0.0,-0.98057,2e-05,2.68671]
[1780024675969,34.4,73317.76,0.0,-0.98057,2e-05,2.68671]
[1780024676036,34.4,73318.7,0.0,-0.98055,2e-05,2.68926]
[1780024681665,34.4,73318.2,0.0,-0.98057,2e-05,2.68689]
[1780024683116,34.4,73318.2,0.0,-0.98057,2e-05,2.68689]
[1780024683218,34.4,73318.79,0.0,-0.98056,2e-05,2.68843]
[1780024683397,34.4,73318.79,0.0,-0.98056,2e-05,2.68843]
[1780024683468,34.4,73318.79,0.0,-0.98056,2e-05,2.68843]
[1780024683679,34.4,73318.45,0.0,-0.98056,2e-05,2.6873]
[1780024693105,34.4,73318.5,0.0,-0.98057,2e-05,2.68697]
[1780024693987,34.39,73317.93,0.0,-0.98059,2e-05,2.6844]
[1780024694393,34.39,73317.93,0.0,-0.98059,2e-05,2.68425]
[1780024694472,34.39,73317.93,0.0,-0.98059,2e-05,2.68425]
[1780024697777,34.39,73321.61,0.0,-0.98051,2e-05,2.6942]
[1780024698887,34.39,73321.61,0.0,-0.98051,2e-05,2.6942]
[1780024698968,34.39,73321.61,0.0,-0.98051,2e-05,2.6942]
[1780024698990,34.39,73321.61,0.0,-0.98051,2e-05,2.6942]
[1780024699039,34.39,73321.64,0.0,-0.98051,2e-05,2.69411]
[1780024699217,34.39,73321.64,0.0,-0.98051,2e-05,2.69411]
[1780024699791,34.39,73325.07,0.0,-0.98043,2e-05,2.70383]
[1780024702327,34.39,73327.87,0.0,-0.98036,2e-05,2.71154]
[1780024702470,34.39,73327.87,0.0,-0.98036,2e-05,2.71154]
[1780024707849,34.39,73329.24,0.0,-0.98034,2e-05,2.71427]
[1780024710956,34.38,73329.67,0.0,-0.98033,2e-05,2.7151]
[1780024710968,34.38,73329.67,0.0,-0.98033,2e-05,2.7151]
[1780024711280,34.38,73329.71,0.0,-0.98035,2e-05,2.71273]
[1780024711470,34.38,73329.71,0.0,-0.98035,2e-05,2.71273]
[1780024711879,34.38,73329.52,0.0,-0.98035,2e-05,2.71197]
[1780024713893,34.38,73318.16,0.0,-0.98063,2e-05,2.67882]
[1780024714900,34.38,73316.36,0.0,-0.98068,2e-05,2.67351]
[1780024715907,34.38,73310.59,0.0,-0.98082,2e-05,2.65689]
[1780024717524,34.38,73310.16,0.0,-0.98083,2e-05,2.65556]
[1780024717720,34.38,73310.16,0.0,-0.98083,2e-05,2.65556]
[1780024722956,34.38,73315.49,0.0,-0.98071,2e-05,2.67021]
[1780024724970,34.38,73318.9,0.0,-0.98063,2e-05,2.67977]
[1780024726593,34.38,73319.51,0.0,-0.98061,2e-05,2.68138]
[1780024726719,34.38,73319.51,0.0,-0.98061,2e-05,2.68138]
[1780024726857,34.38,73319.51,0.0,-0.98061,2e-05,2.68138]
[1780024726969,34.38,73319.51,0.0,-0.98061,2e-05,2.68138]
[1780024726984,34.38,73318.92,0.0,-0.98063,2e-05,2.67955]
[1780024732019,34.38,73318.55,0.0,-0.98064,2e-05,2.6778]
[1780024733768,34.38,73319.05,0.0,-0.98063,2e-05,2.6791]
[1780024733967,34.38,73319.05,0.0,-0.98063,2e-05,2.6791]
[1780024739069,34.37,73318.68,0.0,-0.98065,2e-05,2.67721]
[1780024744104,34.37,73319.02,0.0,-0.98064,2e-05,2.67751]
[1780024748455,34.37,73319.24,0.0,-0.98064,2e-05,2.67761]
[1780024748468,34.37,73319.24,0.0,-0.98064,2e-05,2.67761]
[1780024749008,34.37,73319.24,0.0,-0.98064,2e-05,2.67761]
[1780024749217,34.37,73319.24,0.0,-0.98064,2e-05,2.67761]
[1780024749235,34.37,73319.24,0.0,-0.98065,2e-05,2.67735]
[1780024756193,34.37,73319.13,0.0,-0.98066,2e-05,2.67613]
[1780024757003,34.37,73319.13,0.0,-0.98066,2e-05,2.67613]
[1780024757217,34.37,73319.13,0.0,-0.98066,2e-05,2.67613]
[1780024762236,34.36,73314.33,0.0,-0.98078,2e-05,2.6617]
[1780024763347,34.36,73312.69,0.0,-0.98082,2e-05,2.65692]
[1780024763467,34.36,73312.69,0.0,-0.98082,2e-05,2.65692]
[1780024763917,34.36,73312.69,0.0,-0.98082,2e-05,2.65692]
[1780024763971,34.36,73312.69,0.0,-0.98082,2e-05,2.65692]
[1780024764249,34.36,73311.68,0.0,-0.98084,2e-05,2.65394]
[1780024766467,34.36,73311.14,0.0,-0.98086,2e-05,2.65222]
[1780024772305,34.36,73311.33,0.0,-0.98087,2e-05,2.65002]
[1780024777340,34.36,73311.68,0.0,-0.98087,2e-05,2.65066]
[1780024781482,34.36,73311.84,0.0,-0.98086,2e-05,2.65091]
[1780024781721,34.36,73311.84,0.0,-0.98086,2e-05,2.65091]
[1780024781820,34.36,73311.84,0.0,-0.98087,2e-05,2.65084]
[1780024782569,34.36,73311.84,0.0,-0.98087,2e-05,2.65084]
[1780024782721,34.36,73311.84,0.0,-0.98087,2e-05,2.65084]
[1780024784389,34.36,73318.33,0.0,-0.98071,2e-05,2.66917]
[1780024789424,34.36,73320.81,0.0,-0.98066,2e-05,2.67582]
[1780024792025,34.36,73322.6,0.0,-0.98061,2e-05,2.68085]
[1780024792219,34.36,73322.6,0.0,-0.98061,2e-05,2.68085]
[1780024792946,34.36,73325.04,0.0,-0.98056,2e-05,2.68763]
[1780024792967,34.36,73325.04,0.0,-0.98056,2e-05,2.68763]
[1780024793047,34.36,73326.53,0.0,-0.98052,2e-05,2.69192]
[1780024796473,34.36,73329.9,0.0,-0.98044,2e-05,2.70112]
[1780024797572,34.36,73329.9,0.0,-0.98044,2e-05,2.70112]
[1780024797724,34.36,73329.9,0.0,-0.98044,2e-05,2.70112]
[1780024802970,34.35,73331.8,0.0,-0.9804,2e-05,2.70582]
[1780024804627,34.35,73332.19,0.0,-0.9804,2e-05,2.70663]
[1780024804721,34.35,73332.19,0.0,-0.9804,2e-05,2.70663]
[1780024804897,34.35,73332.19,0.0,-0.9804,2e-05,2.70663]
[1780024804971,34.35,73332.19,0.0,-0.9804,2e-05,2.70663]
[1780024804992,34.35,73332.19,0.0,-0.9804,2e-05,2.70646]
[1780024810571,34.35,73332.03,0.0,-0.98041,2e-05,2.70502]
[1780024813623,34.35,73332.07,0.0,-0.98041,2e-05,2.70481]
[1780024813726,34.35,73332.07,0.0,-0.98041,2e-05,2.70481]
[1780024816010,34.35,73332.12,0.0,-0.98041,2e-05,2.70479]
[1780024816218,34.35,73332.12,0.0,-0.98041,2e-05,2.70479]
[1780024816319,34.35,73331.24,0.0,-0.98044,2e-05,2.70175]
[1780024816615,34.35,73327.74,0.0,-0.98052,2e-05,2.69165]
[1780024820907,34.34,73327.91,0.0,-0.98052,2e-05,2.69172]
[1780024820967,34.34,73327.91,0.0,-0.98052,2e-05,2.69172]
[1780024826637,34.34,73329.16,0.0,-0.9805,2e-05,2.69459]
[1780024831721,34.34,73328.72,0.0,-0.98053,2e-05,2.69]
[1780024836796,34.34,73328.72,0.0,-0.98054,2e-05,2.68941]
[1780024836968,34.34,73328.72,0.0,-0.98054,2e-05,2.68941]
[1780024837387,34.34,73328.72,0.0,-0.98054,2e-05,2.68941]
[1780024837469,34.34,73328.43,0.0,-0.98055,2e-05,2.68843]
[1780024837764,34.34,73328.16,0.0,-0.98056,2e-05,2.68751]
[1780024841545,34.34,73330.52,0.0,-0.9805,2e-05,2.69388]
[1780024841729,34.34,73330.52,0.0,-0.9805,2e-05,2.69388]
[1780024846827,34.33,73329.83,0.0,-0.98053,2e-05,2.69098]
[1780024851862,34.33,73330.3,0.0,-0.98052,2e-05,2.69157]
[1780024852580,34.33,73330.3,0.0,-0.98052,2e-05,2.69157]
[1780024852721,34.33,73330.3,0.0,-0.98052,2e-05,2.69157]
[1780024853093,34.33,73330.3,0.0,-0.98052,2e-05,2.69157]
[1780024853219,34.33,73330.3,0.0,-0.98052,2e-05,2.69157]
[1780024853319,34.33,73330.33,0.0,-0.98052,2e-05,2.69135]
[1780024854883,34.33,73333.81,0.0,-0.98044,2e-05,2.70124]
[1780024858718,34.33,73331.29,0.0,-0.98051,2e-05,2.69348]
[1780024858969,34.33,73331.29,0.0,-0.98051,2e-05,2.69348]
[1780024861932,34.33,73328.12,0.0,-0.98059,2e-05,2.68372]
[1780024863029,34.33,73328.12,0.0,-0.98059,2e-05,2.68372]
[1780024863220,34.33,73328.12,0.0,-0.98059,2e-05,2.68372]
[1780024863231,34.33,73326.05,0.0,-0.98064,2e-05,2.67763]
[1780024864536,34.32,73325.4,0.0,-0.98066,2e-05,2.67564]
[1780024864719,34.32,73325.4,0.0,-0.98066,2e-05,2.67564]
[1780024869450,34.32,73328.21,0.0,-0.98059,2e-05,2.68309]
[1780024869467,34.32,73328.21,0.0,-0.98059,2e-05,2.68309]
[1780024869670,34.32,73328.21,0.0,-0.98059,2e-05,2.68309]
[1780024869721,34.32,73328.21,0.0,-0.98059,2e-05,2.68309]
[1780024870182,34.32,73326.14,0.0,-0.98064,2e-05,2.677]
[1780024876030,34.32,73326.94,0.0,-0.98063,2e-05,2.67852]
[1780024881065,34.32,73327.25,0.0,-0.98063,2e-05,2.67875]
[1780024886102,34.32,73327.36,0.0,-0.98063,2e-05,2.6784]
[1780024900202,34.31,73326.7,0.0,-0.98068,2e-05,2.67243]
[1780024901287,34.31,73326.7,0.0,-0.98068,2e-05,2.67243]
[1780024901468,34.31,73326.7,0.0,-0.98068,2e-05,2.67218]
[1780024901759,34.31,73326.7,0.0,-0.98068,2e-05,2.67218]
[1780024901969,34.31,73326.7,0.0,-0.98068,2e-05,2.67218]
[1780024902217,34.31,73326.73,0.0,-0.98068,2e-05,2.67227]
[1780024907252,34.31,73326.26,0.0,-0.9807,2e-05,2.6703]
[1780024912287,34.31,73327.02,0.0,-0.98068,2e-05,2.67186]
[1780024913023,34.31,73327.02,0.0,-0.98068,2e-05,2.67186]
[1780024913217,34.31,73327.02,0.0,-0.98068,2e-05,2.67186]
[1780024918592,34.31,73326.91,0.0,-0.98069,2e-05,2.6713]
[1780024922469,34.3,73326.58,0.0,-0.9807,2e-05,2.66948]
[1780024922358,34.3,73321.99,0.0,-0.98082,2e-05,2.65609]
[1780024923779,34.3,73320.22,0.0,-0.98086,2e-05,2.65094]
[1780024923972,34.3,73320.22,0.0,-0.98086,2e-05,2.65094]
[1780024925379,34.3,73320.07,0.0,-0.98087,2e-05,2.65034]
[1780024930415,34.3,73320.36,0.0,-0.98086,2e-05,2.65075]
[1780024932429,34.3,73314.21,0.0,-0.98101,2e-05,2.6331]
[1780024932873,34.3,73314.21,0.0,-0.98101,2e-05,2.6331]
[1780024932969,34.3,73314.21,0.0,-0.98101,2e-05,2.6331]
[1780024934443,34.3,73307.84,0.0,-0.98116,2e-05,2.61498]
[1780024939479,34.3,73307.2,0.0,-0.98118,2e-05,2.61314]
[1780024941487,34.3,73307.2,0.0,-0.98118,2e-05,2.61314]
[1780024941488,34.3,73307.2,0.0,-0.98118,2e-05,2.61314]
[1780024941724,34.3,73307.2,0.0,-0.98118,2e-05,2.61314]
[1780024943224,34.3,73306.66,0.0,-0.98119,2e-05,2.61161]
[1780024943467,34.3,73306.66,0.0,-0.98119,2e-05,2.61161]
[1780024949548,34.3,73303.43,0.0,-0.98127,2e-05,2.60252]
[1780024951422,34.3,73303.43,0.0,-0.98127,2e-05,2.60252]
[1780024951468,34.3,73303.43,0.0,-0.98127,2e-05,2.60252]
[1780024952155,34.3,73302.63,0.0,-0.9813,2e-05,2.5981]
[1780024952219,34.3,73302.63,0.0,-0.9813,2e-05,2.5981]
[1780024952319,34.3,73302.82,0.0,-0.98129,2e-05,2.59863]
[1780024957604,34.3,73301.13,0.0,-0.98133,2e-05,2.59403]
[1780024962150,34.3,73301.4,0.0,-0.98133,2e-05,2.59488]
[1780024962217,34.3,73301.4,0.0,-0.98133,2e-05,2.59488]
[1780024968681,34.3,73303.51,0.0,-0.98127,2e-05,2.60101]
[1780024973234,34.3,73304.02,0.0,-0.98126,2e-05,2.60249]
[1780024973467,34.3,73304.02,0.0,-0.98126,2e-05,2.60249]
[1780024979682,34.3,73304.03,0.0,-0.98126,2e-05,2.60266]
[1780024980462,34.3,73304.03,0.0,-0.98126,2e-05,2.60266]
[1780024980473,34.3,73304.03,0.0,-0.98126,2e-05,2.60266]
[1780024980562,34.3,73304.03,0.0,-0.98126,2e-05,2.60272]
[1780024986105,34.3,73304.98,0.0,-0.98124,2e-05,2.60547]
[1780024986216,34.3,73304.98,0.0,-0.98124,2e-05,2.60547]
[1780024986282,34.3,73311.29,0.0,-0.98109,2e-05,2.6233]
[1780024987212,34.3,73311.29,0.0,-0.98109,2e-05,2.6233]
[1780024987220,34.3,73311.29,0.0,-0.98109,2e-05,2.6233]
[1780024987297,34.3,73313.8,0.0,-0.98103,2e-05,2.6304]
[1780024992725,34.3,73314.21,0.0,-0.98102,2e-05,2.63138]
[1780024992967,34.3,73314.21,0.0,-0.98102,2e-05,2.63138]
[1780024996027,34.3,73314.37,0.0,-0.98102,2e-05,2.63175]
[1780024996219,34.3,73314.37,0.0,-0.98102,2e-05,2.63175]
[1780024996270,34.3,73314.37,0.0,-0.98102,2e-05,2.63172]
[1780025001912,34.3,73314.38,0.0,-0.98102,2e-05,2.63155]
[1780025003575,34.3,73314.42,0.0,-0.98102,2e-05,2.63163]
[1780025003719,34.3,73314.42,0.0,-0.98102,2e-05,2.63163]
[1780025004053,34.3,73314.42,0.0,-0.98102,2e-05,2.63163]
[1780025004222,34.3,73314.42,0.0,-0.98102,2e-05,2.63163]
[1780025004266,34.3,73314.79,0.0,-0.98101,2e-05,2.63265]
[1780025008403,34.3,73314.3,0.0,-0.98102,2e-05,2.63116]
[1780025008472,34.3,73314.3,0.0,-0.98102,2e-05,2.63116]
[1780025008552,34.3,73309.81,0.0,-0.98113,2e-05,2.61841]
[1780025008962,34.3,73303.58,0.0,-0.98128,2e-05,2.60084]
[1780025013998,34.3,73305.02,0.0,-0.98126,2e-05,2.60279]
[1780025018032,34.3,73310.8,0.0,-0.98112,2e-05,2.61918]
[1780025018730,34.3,73310.8,0.0,-0.98112,2e-05,2.61918]
[1780025018967,34.3,73310.8,0.0,-0.98112,2e-05,2.61918]
[1780025019414,34.3,73310.8,0.0,-0.98112,2e-05,2.61918]
[1780025019469,34.3,73310.8,0.0,-0.98112,2e-05,2.61918]
[1780025019569,34.3,73310.36,0.0,-0.98113,2e-05,2.61793]
[1780025023068,34.3,73307.08,0.0,-0.98121,2e-05,2.60866]
[1780025025466,34.3,73307.18,0.0,-0.98121,2e-05,2.60895]
[1780025025718,34.3,73307.31,0.0,-0.9812,2e-05,2.60935]
[1780025031235,34.3,73310.12,0.0,-0.98114,2e-05,2.61729]
[1780025031467,34.3,73310.12,0.0,-0.98114,2e-05,2.61729]
[1780025031702,34.3,73310.07,0.0,-0.98114,2e-05,2.61715]
[1780025031730,34.3,73310.07,0.0,-0.98114,2e-05,2.61715]
[1780025032132,34.3,73310.39,0.0,-0.98113,2e-05,2.61805]
[1780025037167,34.3,73311.36,0.0,-0.98111,2e-05,2.62077]
[1780025042060,34.3,73311.03,0.0,-0.98111,2e-05,2.61981]
[1780025042217,34.3,73311.03,0.0,-0.98111,2e-05,2.61981]
[1780025043145,34.3,73310.95,0.0,-0.98112,2e-05,2.61958]
[1780025043220,34.3,73310.95,0.0,-0.98112,2e-05,2.61958]
[1780025043309,34.3,73313.49,0.0,-0.98106,2e-05,2.62677]
[1780025049252,34.3,73310.36,0.0,-0.98113,2e-05,2.61779]
[1780025054287,34.3,73311.47,0.0,-0.9811,2e-05,2.62092]
[1780025061335,34.3,73311.17,0.0,-0.98111,2e-05,2.62007]
[1780025066371,34.3,73311.9,0.0,-0.98109,2e-05,2.62214]
[1780025071406,34.3,73311.37,0.0,-0.98112,2e-05,2.61837]
[1780025076441,34.3,73307.6,0.0,-0.98121,2e-05,2.60769]
[1780025077800,34.3,73307.6,0.0,-0.98121,2e-05,2.60769]
[1780025077967,34.3,73307.6,0.0,-0.98121,2e-05,2.60769]
[1780025081256,34.3,73307.74,0.0,-0.98121,2e-05,2.6081]
[1780025081472,34.3,73307.74,0.0,-0.98121,2e-05,2.6081]
[1780025081476,34.3,73308.63,0.0,-0.98119,2e-05,2.61062]
[1780025086511,34.3,73307.93,0.0,-0.9812,2e-05,2.60869]
[1780025093560,34.3,73308.16,0.0,-0.9812,2e-05,2.60942]
[1780025098468,34.3,73309.55,0.0,-0.98116,2e-05,2.61339]
[1780025101210,34.3,73308.94,0.0,-0.98118,2e-05,2.6117]
[1780025101217,34.3,73308.94,0.0,-0.98118,2e-05,2.6117]
[1780025101617,34.3,73308.9,0.0,-0.98118,2e-05,2.6116]
[1780025103561,34.3,73308.42,0.0,-0.98119,2e-05,2.61025]
[1780025103631,34.3,73312.53,0.0,-0.98109,2e-05,2.62188]
[1780025103722,34.3,73312.53,0.0,-0.98109,2e-05,2.62188]
[1780025107203,34.3,73313.62,0.0,-0.98107,2e-05,2.62492]
[1780025107218,34.3,73313.62,0.0,-0.98107,2e-05,2.62492]
[1780025107263,34.3,73313.62,0.0,-0.98107,2e-05,2.62492]
[1780025107468,34.3,73313.62,0.0,-0.98107,2e-05,2.62492]
[1780025107660,34.3,73314.57,0.0,-0.98105,2e-05,2.6276]
[1780025112371,34.3,73315.55,0.0,-0.98102,2e-05,2.63031]
[1780025112418,34.3,73315.55,0.0,-0.98102,2e-05,2.63031]
[1780025112468,34.3,73315.55,0.0,-0.98102,2e-05,2.63031]
[1780025112519,34.3,73315.55,0.0,-0.98102,2e-05,2.63029]
[1780025117730,34.3,73315.88,0.0,-0.98102,2e-05,2.63106]
[1780025120942,34.3,73315.53,0.0,-0.98103,2e-05,2.63002]
[1780025120970,34.3,73315.53,0.0,-0.98103,2e-05,2.63002]
[1780025121293,34.3,73315.53,0.0,-0.98103,2e-05,2.63002]
[1780025121468,34.3,73315.53,0.0,-0.98103,2e-05,2.63002]
[1780025121571,34.3,73313.78,0.0,-0.98107,2e-05,2.62502]
[1780025122765,34.3,73310.73,0.0,-0.98114,2e-05,2.61638]
[1780025125965,34.3,73310.18,0.0,-0.98115,2e-05,2.61483]
[1780025127602,34.3,73309.75,0.0,-0.98116,2e-05,2.61362]
[1780025127722,34.3,73309.34,0.0,-0.98117,2e-05,2.61248]
[1780025127756,34.3,73309.34,0.0,-0.98117,2e-05,2.61248]
[1780025127968,34.3,73309.34,0.0,-0.98117,2e-05,2.61248]
[1780025128068,34.3,73309.24,0.0,-0.98117,2e-05,2.6122]
[1780025129814,34.3,73304.01,0.0,-0.9813,2e-05,2.5975]
[1780025131174,34.3,73304.01,0.0,-0.9813,2e-05,2.5975]
[1780025131221,34.3,73304.01,0.0,-0.9813,2e-05,2.5975]
[1780025131432,34.3,73304.01,0.0,-0.9813,2e-05,2.5975]
[1780025131470,34.3,73304.01,0.0,-0.9813,2e-05,2.5975]
[1780025131555,34.3,73300.85,0.0,-0.98139,2e-05,2.58645]
[1780025132835,34.3,73297.74,0.0,-0.98146,2e-05,2.57786]
[1780025137871,34.3,73295.37,0.0,-0.98151,2e-05,2.57162]
[1780025139094,34.3,73295.37,0.0,-0.98151,2e-05,2.57162]
[1780025139223,34.3,73295.37,0.0,-0.98151,2e-05,2.57162]
[1780025139250,34.3,73295.37,0.0,-0.98151,2e-05,2.57162]
[1780025139470,34.3,73295.37,0.0,-0.98151,2e-05,2.57162]
[1780025139569,34.3,73295.37,0.0,-0.98151,2e-05,2.57178]
[1780025144919,34.3,73301.13,0.0,-0.98137,2e-05,2.58825]
[1780025146594,34.3,73301.13,0.0,-0.98137,2e-05,2.58825]
[1780025146649,34.3,73302.98,0.0,-0.98133,2e-05,2.59353]
[1780025146720,34.3,73302.98,0.0,-0.98133,2e-05,2.59353]
[1780025146939,34.3,73302.98,0.0,-0.98133,2e-05,2.59353]
[1780025146970,34.3,73302.98,0.0,-0.98133,2e-05,2.59353]
[1780025149955,34.3,73307.42,0.0,-0.98122,2e-05,2.60613]
[1780025150820,34.3,73307.42,0.0,-0.98122,2e-05,2.60613]
[1780025150968,34.3,73307.42,0.0,-0.98122,2e-05,2.60613]
[1780025151513,34.3,73307.42,0.0,-0.98122,2e-05,2.60613]
[1780025151568,34.3,73309.6,0.0,-0.98117,2e-05,2.6123]
[1780025151721,34.3,73309.6,0.0,-0.98117,2e-05,2.6123]
[1780025154647,34.3,73309.4,0.0,-0.98117,2e-05,2.61176]
[1780025162710,34.3,73306.8,0.0,-0.98124,2e-05,2.60456]
[1780025162723,34.3,73306.8,0.0,-0.98124,2e-05,2.60456]
[1780025162043,34.3,73303.35,0.0,-0.98132,2e-05,2.59488]
[1780025163108,34.3,73303.35,0.0,-0.98132,2e-05,2.59488]
[1780025163217,34.3,73303.35,0.0,-0.98132,2e-05,2.59488]
[1780025163295,34.3,73302.96,0.0,-0.98132,2e-05,2.59383]
[1780025169092,34.31,73303.39,0.0,-0.98131,2e-05,2.59532]
[1780025170093,34.31,73303.39,0.0,-0.98131,2e-05,2.59532]
[1780025170218,34.31,73303.39,0.0,-0.98131,2e-05,2.59532]
[1780025170378,34.31,73303.39,0.0,-0.98131,2e-05,2.59532]
[1780025170469,34.31,73303.39,0.0,-0.98131,2e-05,2.59532]
[1780025170480,34.31,73303.81,0.0,-0.9813,2e-05,2.59654]
[1780025176141,34.31,73303.69,0.0,-0.9813,2e-05,2.59648]
[1780025178627,34.31,73303.67,0.0,-0.9813,2e-05,2.59647]
[1780025178724,34.31,73303.67,0.0,-0.9813,2e-05,2.59647]
[1780025178689,34.31,73305.65,0.0,-0.98126,2e-05,2.60212]
[1780025178954,34.31,73305.65,0.0,-0.98126,2e-05,2.60212]
[1780025178969,34.31,73305.65,0.0,-0.98126,2e-05,2.60212]
[1780025188297,34.31,73306.13,0.0,-0.98124,2e-05,2.60361]
[1780025188467,34.31,73306.13,0.0,-0.98124,2e-05,2.60361]
[1780025190418,34.31,73306.06,0.0,-0.98124,2e-05,2.60363]
[1780025190468,34.31,73306.06,0.0,-0.98124,2e-05,2.60363]
[1780025190546,34.31,73306.13,0.0,-0.98124,2e-05,2.60387]
[1780025195216,34.31,73308.07,0.0,-0.98121,2e-05,2.60724]
[1780025195469,34.31,73308.07,0.0,-0.98121,2e-05,2.60724]
[1780025195498,34.31,73310.79,0.0,-0.98114,2e-05,2.61495]
[1780025201316,34.31,73311.64,0.0,-0.98112,2e-05,2.61738]
[1780025203042,34.31,73309.78,0.0,-0.98117,2e-05,2.61213]
[1780025203219,34.31,73309.78,0.0,-0.98117,2e-05,2.61213]
[1780025203500,34.31,73309.78,0.0,-0.98117,2e-05,2.61213]
[1780025203724,34.31,73309.78,0.0,-0.98117,2e-05,2.61213]
[1780025203741,34.31,73309.16,0.0,-0.98118,2e-05,2.61041]
[1780025209372,34.31,73308.79,0.0,-0.98119,2e-05,2.60946]
[1780025212603,34.31,73308.96,0.0,-0.98119,2e-05,2.60998]
[1780025212722,34.31,73308.96,0.0,-0.98119,2e-05,2.60998]
[1780025212700,34.31,73309.33,0.0,-0.98118,2e-05,2.61106]
[1780025213021,34.31,73309.33,0.0,-0.98118,2e-05,2.61106]
[1780025213219,34.31,73309.33,0.0,-0.98118,2e-05,2.61106]
[1780025213402,34.31,73310.41,0.0,-0.98115,2e-05,2.61411]
[1780025214446,34.31,73310.41,0.0,-0.98115,2e-05,2.61411]
[1780025218258,34.31,73308.04,0.0,-0.98121,2e-05,2.6075]
[1780025218411,34.31,73308.04,0.0,-0.98121,2e-05,2.6075]
[1780025218468,34.31,73308.04,0.0,-0.98121,2e-05,2.6075]
[1780025218569,34.31,73311.14,0.0,-0.98113,2e-05,2.61627]
[1780025218827,34.31,73311.14,0.0,-0.98113,2e-05,2.61627]
[1780025218969,34.31,73311.14,0.0,-0.98113,2e-05,2.61627]
[1780025224478,34.31,73312.93,0.0,-0.98109,2e-05,2.62132]
[1780025224869,34.31,73312.93,0.0,-0.98109,2e-05,2.62132]
[1780025224968,34.31,73312.93,0.0,-0.98109,2e-05,2.62132]
[1780025225338,34.31,73312.93,0.0,-0.98109,2e-05,2.62132]
[1780025225469,34.31,73312.93,0.0,-0.98109,2e-05,2.62132]
[1780025225485,34.31,73312.18,0.0,-0.98111,2e-05,2.6192]
[1780025230520,34.31,73310.25,0.0,-0.98115,2e-05,2.61373]
[1780025230939,34.31,73310.25,0.0,-0.98115,2e-05,2.61373]
[1780025230970,34.31,73310.25,0.0,-0.98115,2e-05,2.61373]
[1780025233171,34.31,73309.63,0.0,-0.98117,2e-05,2.61199]
[1780025233217,34.31,73309.63,0.0,-0.98117,2e-05,2.61199]
[1780025233541,34.31,73309.64,0.0,-0.98117,2e-05,2.61203]
[1780025234063,34.31,73309.64,0.0,-0.98117,2e-05,2.61203]
[1780025234221,34.31,73309.64,0.0,-0.98117,2e-05,2.61203]
[1780025238730,34.31,73308.88,0.0,-0.98119,2e-05,2.60995]
[1780025241755,34.31,73308.69,0.0,-0.98119,2e-05,2.60945]
[1780025241763,34.31,73308.54,0.0,-0.98119,2e-05,2.60909]
[1780025241969,34.31,73308.54,0.0,-0.98119,2e-05,2.60909]
[1780025242010,34.31,73308.54,0.0,-0.98119,2e-05,2.60909]
[1780025242224,34.31,73308.54,0.0,-0.98119,2e-05,2.60909]
[1780025242605,34.31,73307.74,0.0,-0.98121,2e-05,2.60684]
[1780025247640,34.31,73307.85,0.0,-0.98121,2e-05,2.60727]
[1780025250661,34.31,73299.46,0.0,-0.98141,2e-05,2.58378]
[1780025250980,34.31,73299.46,0.0,-0.98141,2e-05,2.58378]
[1780025251217,34.31,73299.46,0.0,-0.98141,2e-05,2.58378]
[1780025251458,34.31,73299.46,0.0,-0.98141,2e-05,2.58378]
[1780025251470,34.31,73299.46,0.0,-0.98141,2e-05,2.58378]
[1780025251668,34.31,73296.95,0.0,-0.98148,2e-05,2.57459]
[1780025252675,34.31,73294.8,0.0,-0.98153,2e-05,2.56866]
[1780025257710,34.31,73295.39,0.0,-0.98151,2e-05,2.57081]
[1780025259650,34.31,73295.35,0.0,-0.98151,2e-05,2.57077]
[1780025259721,34.31,73295.35,0.0,-0.98151,2e-05,2.57077]
[1780025259724,34.31,73295.16,0.0,-0.98151,2e-05,2.57032]
[1780025260227,34.31,73295.16,0.0,-0.98151,2e-05,2.57032]
[1780025260470,34.31,73295.16,0.0,-0.98151,2e-05,2.57032]
[1780025261888,34.31,73294.73,0.0,-0.98152,2e-05,2.56928]
[1780025268364,34.31,73294.99,0.0,-0.98151,2e-05,2.57029]
[1780025268469,34.31,73294.99,0.0,-0.98151,2e-05,2.57029]
[1780025268734,34.31,73294.99,0.0,-0.98151,2e-05,2.57029]
[1780025268787,34.31,73295.04,0.0,-0.98151,2e-05,2.57064]
[1780025268970,34.31,73295.04,0.0,-0.98151,2e-05,2.57064]
[1780025274829,34.32,73295.28,0.0,-0.9815,2e-05,2.57168]
[1780025280263,34.32,73295.25,0.0,-0.9815,2e-05,2.57182]
[1780025280466,34.32,73295.25,0.0,-0.9815,2e-05,2.57182]
[1780025280553,34.32,73295.42,0.0,-0.9815,2e-05,2.57235]
[1780025281004,34.32,73295.42,0.0,-0.9815,2e-05,2.57235]
[1780025281219,34.32,73295.42,0.0,-0.9815,2e-05,2.57235]
[1780025286913,34.32,73295.66,0.0,-0.98149,2e-05,2.57337]
[1780025292486,34.32,73295.83,0.0,-0.98148,2e-05,2.57403]
[1780025292721,34.32,73295.83,0.0,-0.98148,2e-05,2.57403]
[1780025297990,34.32,73295.76,0.0,-0.98148,2e-05,2.57414]
[1780025304701,34.32,73295.42,0.0,-0.98149,2e-05,2.57335]
[1780025305369,34.32,73294.09,0.0,-0.98152,2e-05,2.56977]
[1780025305484,34.32,73294.09,0.0,-0.98152,2e-05,2.56977]
[1780025308468,34.32,73293.79,0.0,-0.98152,2e-05,2.56903]
[1780025308569,34.32,73293.65,0.0,-0.98153,2e-05,2.56868]
[1780025313425,34.32,73295.05,0.0,-0.98151,2e-05,2.57055]
[1780025313484,34.32,73295.05,0.0,-0.98151,2e-05,2.57055]
[1780025322720,34.32,73295.87,0.0,-0.98149,2e-05,2.57302]
[1780025322967,34.32,73295.87,0.0,-0.98149,2e-05,2.57324]
[1780025325198,34.32,73295.87,0.0,-0.98149,2e-05,2.57324]
[1780025325225,34.32,73295.87,0.0,-0.98149,2e-05,2.57324]
[1780025325300,34.32,73295.61,0.0,-0.98149,2e-05,2.57258]
[1780025331223,34.32,73295.62,0.0,-0.98149,2e-05,2.57282]
[1780025335716,34.32,73295.71,0.0,-0.98149,2e-05,2.57314]
[1780025335972,34.32,73295.57,0.0,-0.98149,2e-05,2.57285]
[1780025342300,34.32,73295.56,0.0,-0.98149,2e-05,2.57302]
[1780025345412,34.32,73295.21,0.0,-0.9815,2e-05,2.57211]
[1780025345480,34.32,73295.21,0.0,-0.9815,2e-05,2.57211]
[1780025346287,34.32,73295.55,0.0,-0.98149,2e-05,2.5731]
[1780025346467,34.32,73295.55,0.0,-0.98149,2e-05,2.5731]
[1780025346534,34.32,73295.95,0.0,-0.98148,2e-05,2.57425]
[1780025350466,34.32,73296.34,0.0,-0.98147,2e-05,2.57542]
[1780025350722,34.32,73296.34,0.0,-0.98147,2e-05,2.57542]
[1780025358412,34.33,73295.87,0.0,-0.98148,2e-05,2.57438]
[1780025360593,34.33,73295.76,0.0,-0.98148,2e-05,2.57411]
[1780025360719,34.33,73295.76,0.0,-0.98148,2e-05,2.57411]
[1780025361188,34.33,73296.38,0.0,-0.98146,2e-05,2.5759]
[1780025361219,34.33,73296.38,0.0,-0.98146,2e-05,2.5759]
[1780025361433,34.33,73296.94,0.0,-0.98145,2e-05,2.57746]
[1780025365300,34.33,73296.98,0.0,-0.98145,2e-05,2.57765]
[1780025365469,34.33,73296.98,0.0,-0.98145,2e-05,2.57765]
[1780025370546,34.33,73296.39,0.0,-0.98146,2e-05,2.57614]
[1780025376756,34.33,73296.18,0.0,-0.98148,2e-05,2.57346]
[1780025378253,34.33,73296.18,0.0,-0.98148,2e-05,2.57359]
[1780025378304,34.33,73296.18,0.0,-0.98148,2e-05,2.57359]
[1780025378470,34.33,73296.18,0.0,-0.98148,2e-05,2.57359]
[1780025378538,34.33,73296.18,0.0,-0.98148,2e-05,2.57362]
[1780025383587,34.33,73296.52,0.0,-0.98147,2e-05,2.57473]
[1780025386843,34.33,73296.77,0.0,-0.98146,2e-05,2.57549]
[1780025386968,34.33,73296.68,0.0,-0.98147,2e-05,2.57529]
[1780025392236,34.33,73296.17,0.0,-0.98148,2e-05,2.57399]
[1780025394468,34.33,73296.57,0.0,-0.98147,2e-05,2.57514]
[1780025401713,34.33,73296.54,0.0,-0.98147,2e-05,2.57532]
[1780025403065,34.33,73297.22,0.0,-0.98145,2e-05,2.57725]
[1780025403218,34.33,73297.22,0.0,-0.98145,2e-05,2.57725]
[1780025403834,34.33,73297.22,0.0,-0.98145,2e-05,2.57725]
[1780025403967,34.33,73297.22,0.0,-0.98145,2e-05,2.57725]
[1780025403936,34.33,73298.88,0.0,-0.98141,2e-05,2.58195]
[1780025406453,34.33,73299.63,0.0,-0.98139,2e-05,2.58406]
[1780025406472,34.33,73299.63,0.0,-0.98139,2e-05,2.58406]
[1780025406749,34.33,73304.34,0.0,-0.98128,2e-05,2.59729]
[1780025410777,34.33,73307.05,0.0,-0.98122,2e-05,2.60489]
[1780025411056,34.33,73307.05,0.0,-0.98122,2e-05,2.60489]
[1780025411226,34.33,73307.05,0.0,-0.98122,2e-05,2.60489]
[1780025411236,34.33,73307.05,0.0,-0.98122,2e-05,2.60489]
[1780025411468,34.33,73307.05,0.0,-0.98122,2e-05,2.60489]
[1780025411785,34.33,73307.8,0.0,-0.9812,2e-05,2.60699]
[1780025416819,34.33,73308.56,0.0,-0.98118,2e-05,2.60906]
[1780025424138,34.33,73308.5,0.0,-0.98119,2e-05,2.60882]
[1780025424218,34.33,73308.5,0.0,-0.98119,2e-05,2.60882]
[1780025429910,34.33,73308.22,0.0,-0.98119,2e-05,2.60795]
[1780025431652,34.33,73308.35,0.0,-0.98119,2e-05,2.60831]
[1780025431720,34.33,73308.35,0.0,-0.98119,2e-05,2.60831]
[1780025433046,34.33,73307.97,0.0,-0.98121,2e-05,2.60501]
[1780025433217,34.33,73307.97,0.0,-0.98121,2e-05,2.60501]
[1780025433938,34.33,73308.08,0.0,-0.98121,2e-05,2.60532]
[1780025438973,34.33,73306.77,0.0,-0.98124,2e-05,2.60166]
[1780025440472,34.33,73306.75,0.0,-0.98124,2e-05,2.60161]
[1780025444848,34.33,73305.34,0.0,-0.98128,2e-05,2.5977]
[1780025444971,34.33,73305.34,0.0,-0.98128,2e-05,2.5977]
[1780025445016,34.33,73303.99,0.0,-0.98131,2e-05,2.59393]
[1780025445264,34.33,73303.99,0.0,-0.98131,2e-05,2.59393]
[1780025445468,34.33,73303.99,0.0,-0.98131,2e-05,2.59393]
[1780025446023,34.33,73299.26,0.0,-0.98142,2e-05,2.58071]
[1780025453747,34.33,73298.9,0.0,-0.98142,2e-05,2.5799]
[1780025453975,34.33,73298.9,0.0,-0.98142,2e-05,2.5799]
[1780025454330,34.33,73298.84,0.0,-0.98142,2e-05,2.57994]
[1780025454468,34.33,73298.84,0.0,-0.98142,2e-05,2.57994]
[1780025454569,34.33,73298.9,0.0,-0.98142,2e-05,2.5801]
[1780025460221,34.33,73298.62,0.0,-0.98143,2e-05,2.57955]
[1780025460313,34.33,73298.62,0.0,-0.98143,2e-05,2.57955]
[1780025461838,34.33,73297.22,0.0,-0.98146,2e-05,2.57568]
[1780025461973,34.33,73297.22,0.0,-0.98146,2e-05,2.57568]
[1780025462011,34.33,73290.11,0.0,-0.98162,2e-05,2.55602]
[1780025463142,34.33,73287.1,0.0,-0.98169,2e-05,2.54776]
[1780025468178,34.33,73274.79,0.0,-0.98197,2e-05,2.51432]
[1780025469185,34.33,73267.97,0.0,-0.98212,2e-05,2.49583]
[1780025470192,34.33,73262.34,0.0,-0.98225,2e-05,2.4807]
[1780025474316,34.34,73274.28,0.0,-0.98197,2e-05,2.51407]
[1780025475227,34.34,73277.24,0.0,-0.9819,2e-05,2.52234]
[1780025476237,34.34,73280.99,0.0,-0.98182,2e-05,2.53279]
[1780025477243,34.34,73288.54,0.0,-0.98164,2e-05,2.55378]
[1780025478250,34.34,73289.05,0.0,-0.98163,2e-05,2.55527]
[1780025482278,34.34,73283.59,0.0,-0.98175,2e-05,2.54048]
[1780025483285,34.34,73276.04,0.0,-0.98192,2e-05,2.51979]
[1780025484704,34.34,73276.04,0.0,-0.98192,2e-05,2.51979]
[1780025484718,34.34,73276.04,0.0,-0.98192,2e-05,2.51979]
[1780025484820,34.34,73274.38,0.0,-0.98196,2e-05,2.51537]
[1780025486984,34.34,73274.33,0.0,-0.98196,2e-05,2.51538]
[1780025487256,34.34,73271.63,0.0,-0.98202,2e-05,2.50813]
[1780025487313,34.34,73270.33,0.0,-0.98205,2e-05,2.50473]
[1780025490964,34.34,73270.14,0.0,-0.98205,2e-05,2.50453]
[1780025491217,34.34,73271.39,0.0,-0.98202,2e-05,2.50826]
[1780025493512,34.34,73273.97,0.0,-0.98198,2e-05,2.51329]
[1780025493718,34.34,73273.97,0.0,-0.98198,2e-05,2.51329]
[1780025494054,34.34,73273.97,0.0,-0.98198,2e-05,2.51329]
[1780025493756,34.34,73278.02,0.0,-0.98188,2e-05,2.52456]
[1780025494218,34.34,73278.02,0.0,-0.98188,2e-05,2.52456]
[1780025494362,34.34,73280.02,0.0,-0.98183,2e-05,2.53019]
[1780025497383,34.35,73284.53,0.0,-0.98173,2e-05,2.54296]
[1780025498369,34.35,73284.53,0.0,-0.98173,2e-05,2.54296]
[1780025498471,34.35,73284.53,0.0,-0.98173,2e-05,2.54296]
[1780025501411,34.35,73295.05,0.0,-0.98148,2e-05,2.57253]
[1780025502418,34.35,73298.41,0.0,-0.9814,2e-05,2.58195]
[1780025503129,34.35,73298.41,0.0,-0.9814,2e-05,2.58195]
[1780025503217,34.35,73298.41,0.0,-0.9814,2e-05,2.58195]
[1780025505227,34.35,73299.21,0.0,-0.98138,2e-05,2.58424]
[1780025505470,34.35,73299.21,0.0,-0.98138,2e-05,2.58424]
[1780025505566,34.35,73299.13,0.0,-0.98139,2e-05,2.58404]
[1780025509199,34.35,73298.34,0.0,-0.9814,2e-05,2.58191]
[1780025509217,34.35,73298.34,0.0,-0.9814,2e-05,2.58191]
[1780025514502,34.35,73300.24,0.0,-0.98136,2e-05,2.58738]
[1780025518468,34.35,73300.55,0.0,-0.98135,2e-05,2.58833]
[1780025518513,34.35,73300.55,0.0,-0.98135,2e-05,2.58833]
[1780025520477,34.35,73300.73,0.0,-0.98135,2e-05,2.58888]
[1780025520722,34.35,73300.73,0.0,-0.98135,2e-05,2.58888]
[1780025520824,34.35,73300.85,0.0,-0.98134,2e-05,2.58924]
[1780025522470,34.35,73301.21,0.0,-0.98133,2e-05,2.59027]
[1780025522558,34.35,73306.23,0.0,-0.98122,2e-05,2.60439]
[1780025527593,34.35,73305.55,0.0,-0.98123,2e-05,2.60248]
[1780025530341,34.35,73305.85,0.0,-0.98122,2e-05,2.60334]
[1780025530467,34.35,73305.85,0.0,-0.98122,2e-05,2.60334]
[1780025531712,34.35,73307.49,0.0,-0.98119,2e-05,2.60796]
[1780025531726,34.35,73307.49,0.0,-0.98119,2e-05,2.60796]
[1780025531808,34.35,73307.05,0.0,-0.9812,2e-05,2.60671]
[1780025538112,34.35,73307.62,0.0,-0.98118,2e-05,2.60829]
[1780025538217,34.35,73307.55,0.0,-0.98118,2e-05,2.60809]
[1780025543705,34.35,73308.5,0.0,-0.98116,2e-05,2.61071]
[1780025549747,34.35,73308.56,0.0,-0.98116,2e-05,2.61082]
[1780025555372,34.35,73308.47,0.0,-0.98118,2e-05,2.60831]
[1780025556475,34.35,73308.27,0.0,-0.98118,2e-05,2.60772]
[1780025556683,34.35,73308.27,0.0,-0.98118,2e-05,2.60772]
[1780025556722,34.35,73308.27,0.0,-0.98118,2e-05,2.60772]
[1780025556796,34.35,73308.44,0.0,-0.98118,2e-05,2.60819]
[1780025559373,34.35,73309.27,0.0,-0.98116,2e-05,2.61052]
[1780025559472,34.35,73309.27,0.0,-0.98116,2e-05,2.61052]
[1780025559817,34.35,73313.51,0.0,-0.98106,2e-05,2.62249]
[1780025564853,34.35,73316.36,0.0,-0.98099,2e-05,2.63042]
[1780025566950,34.35,73318.11,0.0,-0.98095,2e-05,2.63535]
[1780025566969,34.35,73318.11,0.0,-0.98095,2e-05,2.63535]
[1780025567051,34.35,73317.59,0.0,-0.98097,2e-05,2.63377]
[1780025567283,34.35,73317.59,0.0,-0.98097,2e-05,2.63377]
[1780025567468,34.35,73317.59,0.0,-0.98097,2e-05,2.63377]
[1780025572917,34.35,73318.23,0.0,-0.98095,2e-05,2.6353]
[1780025575752,34.35,73317.55,0.0,-0.98097,2e-05,2.63325]
[1780025575917,34.35,73317.55,0.0,-0.98097,2e-05,2.63325]
[1780025575968,34.35,73317.55,0.0,-0.98097,2e-05,2.63325]
[1780025576019,34.35,73317.72,0.0,-0.98097,2e-05,2.63361]
[1780025582987,34.34,73317.65,0.0,-0.98097,2e-05,2.63303]
[1780025589032,34.34,73317.64,0.0,-0.98098,2e-05,2.63262]
[1780025596092,34.34,73317.42,0.0,-0.98099,2e-05,2.63149]
[1780025598734,34.34,73317.46,0.0,-0.98099,2e-05,2.63149]
[1780025598968,34.34,73317.46,0.0,-0.98099,2e-05,2.63149]
[1780025604148,34.34,73317.82,0.0,-0.98098,2e-05,2.63215]
[1780025609183,34.34,73317.42,0.0,-0.98099,2e-05,2.63074]
[1780025611994,34.34,73318.5,0.0,-0.98098,2e-05,2.63146]
[1780025612096,34.34,73318.5,0.0,-0.98098,2e-05,2.63146]
[1780025612204,34.34,73318.64,0.0,-0.98098,2e-05,2.63181]
[1780025612221,34.34,73318.64,0.0,-0.98098,2e-05,2.63181]
[1780025617239,34.34,73319.83,0.0,-0.98095,2e-05,2.63493]
[1780025618918,34.34,73319.83,0.0,-0.98095,2e-05,2.63493]
[1780025618971,34.34,73319.83,0.0,-0.98095,2e-05,2.63493]
[1780025619142,34.34,73319.83,0.0,-0.98095,2e-05,2.63493]
[1780025619020,34.34,73320.28,0.0,-0.98094,2e-05,2.63616]
[1780025619219,34.34,73320.28,0.0,-0.98094,2e-05,2.63616]
[1780025623466,34.34,73323.22,0.0,-0.98087,2e-05,2.6443]
[1780025623719,34.34,73323.22,0.0,-0.98087,2e-05,2.6443]
[1780025623820,34.34,73323.65,0.0,-0.98086,2e-05,2.64546]
[1780025625300,34.34,73324.01,0.0,-0.98086,2e-05,2.64642]
[1780025625468,34.34,73324.01,0.0,-0.98086,2e-05,2.64642]
[1780025626302,34.34,73329.83,0.0,-0.98072,2e-05,2.6629]
[1780025629069,34.34,73330.97,0.0,-0.98069,2e-05,2.66607]
[1780025629133,34.34,73330.97,0.0,-0.98069,2e-05,2.66607]
[1780025629143,34.34,73331.72,0.0,-0.98068,2e-05,2.668]
[1780025631337,34.33,73335.69,0.0,-0.98058,2e-05,2.67918]
[1780025633351,34.33,73343.34,0.0,-0.9804,2e-05,2.70101]
[1780025635365,34.33,73345.45,0.0,-0.98035,2e-05,2.70679]
[1780025640132,34.33,73346.85,0.0,-0.98032,2e-05,2.71034]
[1780025641207,34.33,73346.79,0.0,-0.98032,2e-05,2.70983]
[1780025641219,34.33,73346.79,0.0,-0.98032,2e-05,2.70983]
[1780025641210,34.33,73347.41,0.0,-0.98031,2e-05,2.71146]
[1780025641397,34.33,73347.41,0.0,-0.98031,2e-05,2.71146]
[1780025641470,34.33,73347.41,0.0,-0.98031,2e-05,2.71146]
[1780025647449,34.33,73347.38,0.0,-0.98032,2e-05,2.71037]
[1780025649463,34.33,73341.96,0.0,-0.98045,2e-05,2.69436]
[1780025650367,34.33,73341.96,0.0,-0.98045,2e-05,2.69436]
[1780025650469,34.33,73341.96,0.0,-0.98045,2e-05,2.69436]
[1780025650610,34.33,73341.96,0.0,-0.98045,2e-05,2.69436]
[1780025650728,34.33,73341.96,0.0,-0.98045,2e-05,2.69436]
[1780025650825,34.33,73339.89,0.0,-0.98051,2e-05,2.68825]
[1780025654471,34.33,73340.93,0.0,-0.98048,2e-05,2.69114]
[1780025654721,34.33,73340.93,0.0,-0.98048,2e-05,2.69114]
[1780025654728,34.32,73341.93,0.0,-0.98046,2e-05,2.69366]
[1780025655412,34.32,73341.93,0.0,-0.98046,2e-05,2.69366]
[1780025655469,34.32,73341.93,0.0,-0.98046,2e-05,2.69366]
[1780025660543,34.32,73336.38,0.0,-0.9806,2e-05,2.67703]
[1780025665578,34.32,73336.63,0.0,-0.9806,2e-05,2.67726]
[1780025668182,34.32,73336.3,0.0,-0.98061,2e-05,2.67622]
[1780025668220,34.32,73336.3,0.0,-0.98061,2e-05,2.67622]
[1780025668225,34.32,73335.94,0.0,-0.98062,2e-05,2.67499]
[1780025668332,34.32,73335.94,0.0,-0.98062,2e-05,2.67499]
[1780025668475,34.32,73335.94,0.0,-0.98062,2e-05,2.67499]
[1780025669608,34.32,73329.16,0.0,-0.98078,2e-05,2.65547]
[1780025671382,34.32,73327.29,0.0,-0.98083,2e-05,2.65006]
[1780025671468,34.32,73327.29,0.0,-0.98083,2e-05,2.65006]
[1780025672043,34.32,73327.29,0.0,-0.98083,2e-05,2.65006]
[1780025672218,34.32,73327.29,0.0,-0.98083,2e-05,2.65006]
[1780025672144,34.32,73327.41,0.0,-0.98084,2e-05,2.64804]
[1780025677813,34.32,73325.52,0.0,-0.98089,2e-05,2.64246]
[1780025677968,34.32,73325.52,0.0,-0.98089,2e-05,2.64246]
[1780025678147,34.32,73325.52,0.0,-0.98089,2e-05,2.64246]
[1780025678218,34.32,73325.52,0.0,-0.98089,2e-05,2.64246]
[1780025678205,34.32,73325.48,0.0,-0.98089,2e-05,2.64224]
[1780025683704,34.32,73325.67,0.0,-0.98089,2e-05,2.64253]
[1780025689746,34.32,73325.29,0.0,-0.9809,2e-05,2.64112]
[1780025690753,34.32,73329.23,0.0,-0.9808,2e-05,2.65231]
[1780025691728,34.32,73329.23,0.0,-0.9808,2e-05,2.65231]
[1780025691826,34.32,73329.23,0.0,-0.9808,2e-05,2.65231]
[1780025691970,34.32,73329.23,0.0,-0.9808,2e-05,2.65231]
[1780025692036,34.32,73331.47,0.0,-0.98075,2e-05,2.65864]
[1780025698152,34.32,73334.22,0.0,-0.98069,2e-05,2.66605]
[1780025698219,34.32,73334.22,0.0,-0.98069,2e-05,2.66605]
[1780025698294,34.32,73334.22,0.0,-0.98069,2e-05,2.66605]
[1780025698166,34.31,73334.4,0.0,-0.98069,2e-05,2.66637]
[1780025698470,34.31,73334.4,0.0,-0.98069,2e-05,2.66637]
[1780025698319,34.31,73334.4,0.0,-0.98069,2e-05,2.66637]
[1780025701831,34.31,73330.68,0.0,-0.98078,2e-05,2.65543]
[1780025702331,34.31,73330.68,0.0,-0.98078,2e-05,2.65543]
[1780025702471,34.31,73330.68,0.0,-0.98078,2e-05,2.65543]
[1780025702479,34.31,73330.68,0.0,-0.98078,2e-05,2.65543]
[1780025702723,34.31,73330.68,0.0,-0.98078,2e-05,2.65543]
[1780025702838,34.31,73329.82,0.0,-0.9808,2e-05,2.65289]
[1780025707873,34.31,73329.42,0.0,-0.98081,2e-05,2.65143]
[1780025708864,34.31,73329.42,0.0,-0.98081,2e-05,2.65143]
[1780025708968,34.31,73329.42,0.0,-0.98081,2e-05,2.65143]
[1780025709158,34.31,73329.42,0.0,-0.98081,2e-05,2.65143]
[1780025709219,34.31,73329.42,0.0,-0.98081,2e-05,2.65143]
[1780025709172,34.31,73330.86,0.0,-0.98078,2e-05,2.6554]
[1780025714847,34.31,73329.8,0.0,-0.98081,2e-05,2.65206]
[1780025716035,34.31,73328.82,0.0,-0.98083,2e-05,2.64919]
[1780025716219,34.31,73328.82,0.0,-0.98083,2e-05,2.64919]
[1780025716296,34.31,73324.89,0.0,-0.98093,2e-05,2.63787]
[1780025716434,34.31,73324.89,0.0,-0.98093,2e-05,2.63787]
[1780025716470,34.31,73324.89,0.0,-0.98093,2e-05,2.63787]
[1780025722980,34.31,73324.55,0.0,-0.98094,2e-05,2.63659]
[1780025724211,34.31,73324.55,0.0,-0.98094,2e-05,2.63659]
[1780025724218,34.31,73324.55,0.0,-0.98094,2e-05,2.63659]
[1780025724262,34.31,73324.74,0.0,-0.98093,2e-05,2.63703]
[1780025724762,34.31,73324.74,0.0,-0.98093,2e-05,2.63703]
[1780025724968,34.31,73324.74,0.0,-0.98093,2e-05,2.63703]
[1780025726000,34.31,73321.38,0.0,-0.98101,2e-05,2.62743]
[1780025727007,34.31,73318.34,0.0,-0.98109,2e-05,2.61876]
[1780025733049,34.31,73319.08,0.0,-0.98109,2e-05,2.61844]
[1780025735497,34.31,73317.26,0.0,-0.98113,2e-05,2.61323]
[1780025735726,34.31,73317.26,0.0,-0.98113,2e-05,2.61323]
[1780025735872,34.31,73317.26,0.0,-0.98113,2e-05,2.61323]
[1780025735968,34.31,73317.26,0.0,-0.98113,2e-05,2.61323]
[1780025736073,34.31,73316.77,0.0,-0.98114,2e-05,2.61182]
[1780025742115,34.31,73317.22,0.0,-0.98113,2e-05,2.61294]
[1780025744526,34.31,73316.9,0.0,-0.98114,2e-05,2.61197]
[1780025744728,34.31,73316.9,0.0,-0.98114,2e-05,2.61197]
[1780025744862,34.31,73316.9,0.0,-0.98114,2e-05,2.61197]
[1780025744953,34.31,73316.9,0.0,-0.98114,2e-05,2.61197]
[1780025745136,34.31,73316.89,0.0,-0.98114,2e-05,2.61191]
[1780025746143,34.31,73305.49,0.0,-0.98141,2e-05,2.57982]
[1780025746985,34.31,73305.49,0.0,-0.98141,2e-05,2.57982]
[1780025747230,34.31,73305.49,0.0,-0.98141,2e-05,2.57982]
[1780025747295,34.31,73302.34,0.0,-0.98148,2e-05,2.57101]
[1780025749164,34.31,73295.63,0.0,-0.98164,2e-05,2.55237]
[1780025752185,34.31,73291.17,0.0,-0.98174,2e-05,2.54029]
[1780025753757,34.31,73289.8,0.0,-0.98177,2e-05,2.53659]
[1780025753972,34.31,73289.8,0.0,-0.98177,2e-05,2.53659]
[1780025754336,34.31,73289.8,0.0,-0.98177,2e-05,2.53659]
[1780025754473,34.31,73289.8,0.0,-0.98177,2e-05,2.53659]
[1780025755206,34.31,73287.08,0.0,-0.98183,2e-05,2.52919]
[1780025756213,34.31,73282.53,0.0,-0.98193,2e-05,2.51689]
[1780025757220,34.31,73279.42,0.0,-0.982,2e-05,2.50849]
[1780025760618,34.31,73279.33,0.0,-0.982,2e-05,2.5087]
[1780025760722,34.31,73279.33,0.0,-0.982,2e-05,2.5087]
[1780025763262,34.31,73276.03,0.0,-0.98207,2e-05,2.50013]
[1780025764269,34.31,73273.08,0.0,-0.98214,2e-05,2.49225]
[1780025765276,34.31,73270.24,0.0,-0.9822,2e-05,2.4847]
[1780025767290,34.32,73263.08,0.0,-0.98236,2e-05,2.46569]
[1780025769304,34.32,73257.85,0.0,-0.98247,2e-05,2.45205]
[1780025770076,34.32,73257.85,0.0,-0.98247,2e-05,2.45205]
[1780025770218,34.32,73257.85,0.0,-0.98247,2e-05,2.45205]
[1780025770311,34.32,73258.22,0.0,-0.98246,2e-05,2.4533]
[1780025770620,34.32,73258.22,0.0,-0.98246,2e-05,2.4533]
[1780025770720,34.32,73258.22,0.0,-0.98246,2e-05,2.4533]
[1780025773332,34.32,73261.54,0.0,-0.98238,2e-05,2.46299]
[1780025775893,34.32,73261.34,0.0,-0.98238,2e-05,2.46268]
[1780025775967,34.32,73261.34,0.0,-0.98238,2e-05,2.46268]
[1780025776353,34.32,73261.79,0.0,-0.98237,2e-05,2.46413]
[1780025776740,34.32,73261.79,0.0,-0.98237,2e-05,2.46413]
[1780025776971,34.32,73261.79,0.0,-0.98237,2e-05,2.46413]
[1780025780384,34.32,73255.13,0.0,-0.98251,2e-05,2.44715]
[1780025780819,34.32,73255.13,0.0,-0.98251,2e-05,2.44715]
[1780025780929,34.32,73255.13,0.0,-0.98251,2e-05,2.44715]
[1780025780972,34.32,73255.13,0.0,-0.98251,2e-05,2.44715]
[1780025781391,34.33,73256.15,0.0,-0.98248,2e-05,2.45041]
[1780025786586,34.33,73255.93,0.0,-0.98248,2e-05,2.45086]
[1780025786720,34.33,73255.93,0.0,-0.98248,2e-05,2.45086]
[1780025787073,34.33,73255.93,0.0,-0.98248,2e-05,2.45086]
[1780025787229,34.33,73255.93,0.0,-0.98248,2e-05,2.45086]
[1780025787296,34.33,73255.14,0.0,-0.98249,2e-05,2.44925]
[1780025789447,34.33,73240.67,0.0,-0.98281,2e-05,2.41111]
[1780025790676,34.33,73240.67,0.0,-0.98281,2e-05,2.41111]
[1780025790733,34.33,73232.45,0.0,-0.98299,2e-05,2.38968]
[1780025791461,34.33,73235.93,0.0,-0.98292,2e-05,2.39712]
[1780025793314,34.33,73235.93,0.0,-0.98292,2e-05,2.39712]
[1780025793354,34.34,73244.18,0.0,-0.98273,2e-05,2.41967]
[1780025793475,34.34,73249.08,0.0,-0.98263,2e-05,2.43275]
[1780025798510,34.34,73250.12,0.0,-0.98259,2e-05,2.43696]
[1780025803544,34.35,73250.11,0.0,-0.98258,2e-05,2.43833]
[1780025808580,34.35,73250.12,0.0,-0.98257,2e-05,2.43975]
[1780025813615,34.35,73250.59,0.0,-0.98255,2e-05,2.44238]
[1780025814913,34.35,73250.59,0.0,-0.98255,2e-05,2.44238]
[1780025814972,34.35,73250.59,0.0,-0.98255,2e-05,2.44238]
[1780025815217,34.35,73250.58,0.0,-0.98254,2e-05,2.44262]
[1780025815870,34.35,73250.58,0.0,-0.98254,2e-05,2.44262]
[1780025815973,34.35,73250.58,0.0,-0.98254,2e-05,2.44262]
[1780025822678,34.36,73249.97,0.0,-0.98254,2e-05,2.44319]
[1780025827713,34.37,73252.13,0.0,-0.98248,2e-05,2.45038]
[1780025829471,34.37,73253.02,0.0,-0.98246,2e-05,2.45304]
[1780025829721,34.37,73253.02,0.0,-0.98246,2e-05,2.45304]
[1780025830322,34.37,73253.02,0.0,-0.98246,2e-05,2.45304]
[1780025830423,34.37,73253.71,0.0,-0.98244,2e-05,2.45542]
[1780025830478,34.37,73253.71,0.0,-0.98244,2e-05,2.45542]
[1780025835769,34.37,73254.0,0.0,-0.98242,2e-05,2.45749]
[1780025837929,34.37,73254.12,0.0,-0.98242,2e-05,2.45807]
[1780025837968,34.37,73254.12,0.0,-0.98242,2e-05,2.45807]
[1780025838193,34.37,73253.91,0.0,-0.98242,2e-05,2.45776]
[1780025838687,34.37,73253.91,0.0,-0.98242,2e-05,2.45776]
[1780025838719,34.37,73253.91,0.0,-0.98242,2e-05,2.45776]
[1780025842186,34.38,73252.39,0.0,-0.98245,2e-05,2.45444]
[1780025842218,34.38,73252.39,0.0,-0.98245,2e-05,2.45444]
[1780025842246,34.38,73252.39,0.0,-0.98245,2e-05,2.45444]
[1780025842287,34.38,73252.97,0.0,-0.98243,2e-05,2.45651]
[1780025842470,34.38,73252.97,0.0,-0.98243,2e-05,2.45651]
[1780025847755,34.38,73250.95,0.0,-0.98247,2e-05,2.45214]
[1780025847969,34.38,73250.95,0.0,-0.98247,2e-05,2.45214]
[1780025848427,34.38,73250.95,0.0,-0.98247,2e-05,2.45214]
[1780025847986,34.38,73248.45,0.0,-0.98252,2e-05,2.4457]
[1780025848469,34.38,73248.45,0.0,-0.98252,2e-05,2.4457]
[1780025853895,34.39,73247.98,0.0,-0.98253,2e-05,2.44399]
[1780025859937,34.39,73248.39,0.0,-0.98251,2e-05,2.44679]
[1780025864972,34.4,73244.07,0.0,-0.98259,2e-05,2.43662]
[1780025867388,34.4,73243.22,0.0,-0.98261,2e-05,2.43465]
[1780025867474,34.4,73243.22,0.0,-0.98261,2e-05,2.43465]
[1780025867993,34.4,73245.52,0.0,-0.98255,2e-05,2.4414]
[1780025869631,34.4,73245.42,0.0,-0.98255,2e-05,2.44143]
[1780025869723,34.4,73245.42,0.0,-0.98255,2e-05,2.44143]
[1780025872290,34.4,73244.88,0.0,-0.98256,2e-05,2.44058]
[1780025872467,34.4,73244.88,0.0,-0.98256,2e-05,2.44058]
[1780025872384,34.4,73245.09,0.0,-0.98255,2e-05,2.44173]
[1780025872939,34.4,73245.09,0.0,-0.98255,2e-05,2.44173]
[1780025872971,34.4,73245.09,0.0,-0.98255,2e-05,2.44173]
[1780025873034,34.4,73246.88,0.0,-0.98251,2e-05,2.44653]
[1780025879077,34.41,73247.51,0.0,-0.98248,2e-05,2.44992]
[1780025881300,34.41,73247.51,0.0,-0.98248,2e-05,2.44992]
[1780025881469,34.41,73247.51,0.0,-0.98248,2e-05,2.44992]
[1780025882098,34.41,73249.87,0.0,-0.98242,2e-05,2.45709]
[1780025883469,34.41,73249.87,0.0,-0.98242,2e-05,2.45709]
[1780025884112,34.41,73248.95,0.0,-0.98244,2e-05,2.45514]
[1780025886454,34.41,73250.03,0.0,-0.98241,2e-05,2.45831]
[1780025886468,34.41,73250.03,0.0,-0.98241,2e-05,2.45831]
[1780025893300,34.42,73252.48,0.0,-0.98234,2e-05,2.46669]
[1780025893391,34.42,73252.48,0.0,-0.98234,2e-05,2.46669]
[1780025893469,34.42,73252.48,0.0,-0.98234,2e-05,2.46669]
[1780025894896,34.42,73251.58,0.0,-0.98236,2e-05,2.46475]
[1780025894968,34.42,73251.58,0.0,-0.98236,2e-05,2.46475]
[1780025895191,34.42,73250.11,0.0,-0.98239,2e-05,2.46102]
[1780025899683,34.43,73249.41,0.0,-0.98239,2e-05,2.46015]
[1780025899723,34.43,73249.41,0.0,-0.98239,2e-05,2.46015]
[1780025905261,34.43,73247.28,0.0,-0.98243,2e-05,2.45598]
[1780025905993,34.43,73247.28,0.0,-0.98243,2e-05,2.45598]
[1780025906218,34.43,73247.28,0.0,-0.98243,2e-05,2.45598]
[1780025907920,34.43,73247.54,0.0,-0.98242,2e-05,2.45721]
[1780025907967,34.43,73247.54,0.0,-0.98242,2e-05,2.45721]
[1780025908282,34.43,73247.76,0.0,-0.98241,2e-05,2.45807]
[1780025913317,34.44,73248.31,0.0,-0.9824,2e-05,2.45871]
[1780025918496,34.44,73248.07,0.0,-0.9824,2e-05,2.4591]
[1780025918724,34.44,73247.68,0.0,-0.98241,2e-05,2.45831]
[1780025923556,34.45,73244.77,0.0,-0.98246,2e-05,2.45208]
[1780025923726,34.45,73244.77,0.0,-0.98246,2e-05,2.45208]
[1780025924885,34.45,73242.68,0.0,-0.9825,2e-05,2.44675]
[1780025924971,34.45,73242.68,0.0,-0.9825,2e-05,2.44675]
[1780025925404,34.45,73242.65,0.0,-0.9825,2e-05,2.44696]
[1780025926411,34.45,73239.26,0.0,-0.98257,2e-05,2.43818]
[1780025931446,34.45,73237.96,0.0,-0.98259,2e-05,2.43623]
[1780025933477,34.45,73238.11,0.0,-0.98258,2e-05,2.43693]
[1780025933718,34.45,73238.11,0.0,-0.98258,2e-05,2.43693]
[1780025938495,34.46,73232.24,0.0,-0.9827,2e-05,2.42309]
[1780025940509,34.46,73227.94,0.0,-0.98279,2e-05,2.41234]
[1780025943900,34.47,73225.02,0.0,-0.98284,2e-05,2.40566]
[1780025943968,34.47,73225.02,0.0,-0.98284,2e-05,2.40566]
[1780025947558,34.47,73221.14,0.0,-0.98291,2e-05,2.39685]
[1780025952593,34.48,73220.09,0.0,-0.98292,2e-05,2.39592]
[1780025953683,34.48,73220.09,0.0,-0.98292,2e-05,2.39592]
[1780025953724,34.48,73220.09,0.0,-0.98292,2e-05,2.39592]
[1780025954918,34.48,73219.0,0.0,-0.98294,2e-05,2.39342]
[1780025954969,34.48,73219.0,0.0,-0.98294,2e-05,2.39342]
[1780025955019,34.48,73219.12,0.0,-0.98294,2e-05,2.39411]
[1780025960649,34.49,73218.28,0.0,-0.98293,2e-05,2.39412]
[1780025963690,34.49,73218.23,0.0,-0.98293,2e-05,2.39474]
[1780025963723,34.49,73218.23,0.0,-0.98293,2e-05,2.39474]
[1780025967278,34.49,73218.82,0.0,-0.98291,2e-05,2.39739]
[1780025967469,34.49,73218.82,0.0,-0.98291,2e-05,2.39739]
[1780025967540,34.49,73221.37,0.0,-0.98285,2e-05,2.40483]
[1780025968844,34.49,73224.37,0.0,-0.98278,2e-05,2.41275]
[1780025968969,34.49,73224.37,0.0,-0.98278,2e-05,2.41275]
[1780025974761,34.5,73226.25,0.0,-0.98274,2e-05,2.4176]
[1780025974973,34.5,73226.25,0.0,-0.98274,2e-05,2.4176]
[1780025975071,34.5,73226.44,0.0,-0.98273,2e-05,2.41843]
[1780025976379,34.5,73226.44,0.0,-0.98273,2e-05,2.41843]
[1780025976467,34.5,73226.44,0.0,-0.98273,2e-05,2.41843]
[1780025977770,34.5,73229.57,0.0,-0.98265,2e-05,2.42771]
[1780025982805,34.51,73228.18,0.0,-0.98267,2e-05,2.42559]
[1780025987840,34.51,73227.97,0.0,-0.98266,2e-05,2.4266]
[1780025994890,34.52,73227.93,0.0,-0.98265,2e-05,2.42868]
[1780025997649,34.52,73226.98,0.0,-0.98266,2e-05,2.42677]
[1780025997722,34.52,73226.98,0.0,-0.98266,2e-05,2.42677]
[1780025999204,34.52,73227.2,0.0,-0.98265,2e-05,2.42767]
[1780025999220,34.52,73227.2,0.0,-0.98265,2e-05,2.42767]
[1780025999238,34.52,73227.27,0.0,-0.98265,2e-05,2.42816]
[1780026004960,34.53,73227.37,0.0,-0.98263,2e-05,2.43027]
[1780026009995,34.54,73227.41,0.0,-0.98262,2e-05,2.43188]
[1780026010788,34.54,73227.41,0.0,-0.98262,2e-05,2.43188]
[1780026010968,34.54,73227.41,0.0,-0.98262,2e-05,2.43188]
[1780026016045,34.54,73228.3,0.0,-0.98258,2e-05,2.43602]
[1780026018474,34.54,73230.28,0.0,-0.98254,2e-05,2.44159]
[1780026018575,34.54,73235.89,0.0,-0.98241,2e-05,2.45713]
[1780026018718,34.54,73235.89,0.0,-0.98241,2e-05,2.45713]
[1780026020644,34.54,73237.03,0.0,-0.98238,2e-05,2.46018]
[1780026020720,34.54,73236.61,0.0,-0.98239,2e-05,2.4593]
[1780026021080,34.54,73236.57,0.0,-0.98239,2e-05,2.45944]
[1780026022536,34.54,73236.57,0.0,-0.98239,2e-05,2.45944]
[1780026022723,34.55,73235.67,0.0,-0.98241,2e-05,2.45753]
[1780026028129,34.55,73239.02,0.0,-0.98232,2e-05,2.46772]
[1780026030620,34.55,73238.46,0.0,-0.98233,2e-05,2.46645]
[1780026030720,34.55,73238.32,0.0,-0.98233,2e-05,2.46631]
[1780026035008,34.55,73235.86,0.0,-0.98239,2e-05,2.45854]
[1780026035218,34.55,73235.86,0.0,-0.98239,2e-05,2.45854]
[1780026035450,34.56,73235.86,0.0,-0.98239,2e-05,2.45879]
[1780026037194,34.56,73240.78,0.0,-0.98228,2e-05,2.4725]
[1780026041365,34.56,73241.41,0.0,-0.98226,2e-05,2.47488]
[1780026041470,34.56,73241.41,0.0,-0.98226,2e-05,2.47488]
[1780026041546,34.56,73241.41,0.0,-0.98225,2e-05,2.47533]
[1780026043472,34.56,73244.26,0.0,-0.98219,2e-05,2.48323]
[1780026049279,34.56,73247.42,0.0,-0.98211,2e-05,2.49295]
[1780026054313,34.57,73247.56,0.0,-0.9821,2e-05,2.49428]
[1780026059348,34.57,73249.01,0.0,-0.98206,2e-05,2.49915]
[1780026062051,34.57,73249.61,0.0,-0.98204,2e-05,2.50115]
[1780026062155,34.57,73249.61,0.0,-0.98204,2e-05,2.50115]
[1780026062219,34.57,73249.61,0.0,-0.98204,2e-05,2.50115]
[1780026062369,34.57,73249.76,0.0,-0.98204,2e-05,2.50173]
[1780026067404,34.58,73251.47,0.0,-0.98199,2e-05,2.50726]
[1780026068228,34.58,73251.47,0.0,-0.98199,2e-05,2.50726]
[1780026069047,34.58,73251.78,0.0,-0.98198,2e-05,2.50827]
[1780026069055,34.58,73251.78,0.0,-0.98198,2e-05,2.50827]
[1780026069219,34.58,73251.78,0.0,-0.98198,2e-05,2.50827]
[1780026069418,34.58,73251.74,0.0,-0.98198,2e-05,2.50833]
[1780026074453,34.58,73252.37,0.0,-0.98196,2e-05,2.51086]
[1780026075167,34.58,73252.37,0.0,-0.98196,2e-05,2.51086]
[1780026075222,34.58,73252.37,0.0,-0.98196,2e-05,2.51086]
[1780026075243,34.58,73252.37,0.0,-0.98196,2e-05,2.51086]
[1780026075468,34.58,73252.37,0.0,-0.98196,2e-05,2.51086]
[1780026075569,34.58,73252.34,0.0,-0.98196,2e-05,2.51111]
[1780026081502,34.58,73252.04,0.0,-0.98196,2e-05,2.51113]
[1780026086536,34.58,73252.28,0.0,-0.98194,2e-05,2.51265]
[1780026087450,34.58,73252.28,0.0,-0.98194,2e-05,2.51265]
[1780026087470,34.58,73252.28,0.0,-0.98194,2e-05,2.51265]
[1780026087505,34.58,73252.28,0.0,-0.98194,2e-05,2.51265]
[1780026087544,34.59,73252.56,0.0,-0.98193,2e-05,2.51376]
[1780026087720,34.59,73252.56,0.0,-0.98193,2e-05,2.51376]
[1780026092304,34.59,73253.86,0.0,-0.98191,2e-05,2.51581]
[1780026095743,34.59,73253.32,0.0,-0.98192,2e-05,2.51502]
[1780026095897,34.59,73253.32,0.0,-0.98192,2e-05,2.51502]
[1780026095969,34.59,73253.32,0.0,-0.98192,2e-05,2.51502]
[1780026096607,34.59,73254.67,0.0,-0.98189,2e-05,2.51888]
[1780026101642,34.59,73255.11,0.0,-0.98187,2e-05,2.5209]
[1780026107684,34.6,73255.31,0.0,-0.98186,2e-05,2.52243]
[1780026110706,34.6,73258.91,0.0,-0.98177,2e-05,2.53276]
[1780026111713,34.6,73265.05,0.0,-0.98163,2e-05,2.54977]
[1780026114012,34.6,73266.08,0.0,-0.98161,2e-05,2.55283]
[1780026114056,34.6,73266.08,0.0,-0.98161,2e-05,2.55283]
[1780026114734,34.6,73266.43,0.0,-0.9816,2e-05,2.5539]
[1780026115465,34.6,73266.43,0.0,-0.9816,2e-05,2.5539]
[1780026120779,34.6,73268.96,0.0,-0.98153,2e-05,2.56146]
[1780026122811,34.6,73266.03,0.0,-0.9816,2e-05,2.55346]
[1780026122881,34.6,73266.03,0.0,-0.9816,2e-05,2.55346]
[1780026122977,34.6,73266.03,0.0,-0.9816,2e-05,2.55346]
[1780026123221,34.6,73266.03,0.0,-0.9816,2e-05,2.55346]
[1780026123320,34.6,73265.21,0.0,-0.98162,2e-05,2.55131]
[1780026128794,34.6,73266.04,0.0,-0.98159,2e-05,2.55412]
[1780026128840,34.6,73266.04,0.0,-0.98159,2e-05,2.55412]
[1780026128970,34.6,73266.04,0.0,-0.98159,2e-05,2.55412]
[1780026129070,34.6,73265.72,0.0,-0.9816,2e-05,2.55334]
[1780026130850,34.6,73262.21,0.0,-0.98168,2e-05,2.54389]
[1780026134491,34.61,73261.9,0.0,-0.98168,2e-05,2.54329]
[1780026134539,34.61,73261.9,0.0,-0.98168,2e-05,2.54329]
[1780026134723,34.61,73261.9,0.0,-0.98168,2e-05,2.54329]
[1780026134572,34.61,73262.38,0.0,-0.98167,2e-05,2.54473]
[1780026139913,34.61,73261.77,0.0,-0.98168,2e-05,2.54377]
[1780026145956,34.61,73259.93,0.0,-0.98172,2e-05,2.53946]
[1780026147746,34.61,73259.93,0.0,-0.98172,2e-05,2.53946]
[1780026147750,34.61,73259.93,0.0,-0.98172,2e-05,2.53946]
[1780026147969,34.61,73260.1,0.0,-0.98171,2e-05,2.54005]
[1780026147970,34.61,73260.07,0.0,-0.98171,2e-05,2.54009]
[1780026153005,34.61,73261.12,0.0,-0.9817,2e-05,2.54138]
[1780026158064,34.61,73261.23,0.0,-0.98169,2e-05,2.54228]
[1780026161830,34.62,73261.26,0.0,-0.98169,2e-05,2.54271]
[1780026161871,34.62,73261.26,0.0,-0.98169,2e-05,2.54271]
[1780026161971,34.62,73261.26,0.0,-0.98169,2e-05,2.54271]
[1780026162070,34.62,73261.26,0.0,-0.98169,2e-05,2.54282]
[1780026167127,34.62,73262.49,0.0,-0.98165,2e-05,2.54677]
[1780026171417,34.62,73262.73,0.0,-0.98164,2e-05,2.54764]
[1780026171467,34.62,73262.73,0.0,-0.98164,2e-05,2.54764]
[1780026171512,34.62,73264.27,0.0,-0.98161,2e-05,2.55208]
[1780026177197,34.62,73264.51,0.0,-0.9816,2e-05,2.55331]
[1780026177873,34.62,73264.51,0.0,-0.9816,2e-05,2.55331]
[1780026177948,34.62,73264.51,0.0,-0.9816,2e-05,2.55331]
[1780026177970,34.62,73264.51,0.0,-0.9816,2e-05,2.55331]
[1780026178702,34.62,73263.61,0.0,-0.98162,2e-05,2.55103]
[1780026184247,34.62,73266.05,0.0,-0.98156,2e-05,2.55827]
[1780026185748,34.62,73266.05,0.0,-0.98156,2e-05,2.55827]
[1780026185794,34.62,73266.05,0.0,-0.98156,2e-05,2.55827]
[1780026185796,34.62,73266.81,0.0,-0.98154,2e-05,2.56055]
[1780026185968,34.62,73266.81,0.0,-0.98154,2e-05,2.56055]
[1780026192303,34.62,73267.23,0.0,-0.98152,2e-05,2.56226]
[1780026193882,34.63,73266.63,0.0,-0.98154,2e-05,2.5607]
[1780026193926,34.63,73266.63,0.0,-0.98154,2e-05,2.5607]
[1780026193969,34.63,73266.63,0.0,-0.98154,2e-05,2.5607]
[1780026194317,34.63,73266.18,0.0,-0.98154,2e-05,2.55955]
[1780026199352,34.63,73266.04,0.0,-0.98154,2e-05,2.55964]
[1780026204387,34.63,73266.25,0.0,-0.98154,2e-05,2.56068]
[1780026206307,34.63,73266.39,0.0,-0.98153,2e-05,2.56115]
[1780026206375,34.63,73266.39,0.0,-0.98153,2e-05,2.56115]
[1780026206468,34.63,73266.39,0.0,-0.98153,2e-05,2.56115]
[1780026206474,34.63,73267.1,0.0,-0.98151,2e-05,2.5632]
[1780026210547,34.63,73266.84,0.0,-0.98152,2e-05,2.56271]
[1780026210723,34.63,73266.84,0.0,-0.98152,2e-05,2.56271]
[1780026216473,34.63,73267.28,0.0,-0.98152,2e-05,2.56227]
[1780026217723,34.63,73267.28,0.0,-0.98152,2e-05,2.56227]
[1780026217729,34.63,73267.28,0.0,-0.98152,2e-05,2.56227]
[1780026217763,34.63,73267.28,0.0,-0.98152,2e-05,2.56241]
[1780026217972,34.63,73267.28,0.0,-0.98152,2e-05,2.56241]
[1780026218487,34.63,73266.69,0.0,-0.98153,2e-05,2.56078]
[1780026223522,34.63,73266.73,0.0,-0.98153,2e-05,2.56126]
[1780026228193,34.63,73266.74,0.0,-0.98152,2e-05,2.56158]
[1780026228219,34.63,73266.74,0.0,-0.98152,2e-05,2.56158]
[1780026228272,34.63,73266.74,0.0,-0.98152,2e-05,2.56158]
[1780026228468,34.63,73266.74,0.0,-0.98152,2e-05,2.56158]
[1780026228557,34.63,73266.08,0.0,-0.98154,2e-05,2.55983]
[1780026233595,34.64,73265.02,0.0,-0.98156,2e-05,2.5573]
[1780026238631,34.64,73265.7,0.0,-0.98154,2e-05,2.55958]
[1780026243665,34.64,73265.8,0.0,-0.98154,2e-05,2.56024]
[1780026251721,34.64,73265.84,0.0,-0.98153,2e-05,2.56105]
[1780026256654,34.64,73265.89,0.0,-0.98153,2e-05,2.56135]
[1780026256719,34.64,73265.89,0.0,-0.98153,2e-05,2.56135]
[1780026256730,34.64,73265.89,0.0,-0.98153,2e-05,2.56135]
[1780026256880,34.64,73265.89,0.0,-0.98152,2e-05,2.56159]
[1780026256968,34.64,73265.89,0.0,-0.98152,2e-05,2.56159]
[1780026262800,34.64,73265.34,0.0,-0.98153,2e-05,2.56056]
[1780026264574,34.64,73265.64,0.0,-0.98153,2e-05,2.56147]
[1780026264681,34.64,73265.64,0.0,-0.98153,2e-05,2.56147]
[1780026264720,34.64,73265.64,0.0,-0.98153,2e-05,2.56147]
[1780026264815,34.64,73266.3,0.0,-0.98151,2e-05,2.56338]
[1780026267275,34.64,73267.23,0.0,-0.98149,2e-05,2.5661]
[1780026272836,34.64,73267.02,0.0,-0.9815,2e-05,2.5637]
[1780026272871,34.64,73266.27,0.0,-0.98152,2e-05,2.56171]
[1780026272952,34.64,73266.27,0.0,-0.98152,2e-05,2.56171]
[1780026272967,34.64,73266.27,0.0,-0.98152,2e-05,2.56171]
[1780026278913,34.65,73267.36,0.0,-0.98149,2e-05,2.56521]
[1780026280534,34.65,73267.36,0.0,-0.98149,2e-05,2.56521]
[1780026280590,34.65,73267.36,0.0,-0.98149,2e-05,2.56521]
[1780026280720,34.65,73267.36,0.0,-0.98149,2e-05,2.56521]
[1780026280792,34.65,73267.55,0.0,-0.98148,2e-05,2.56589]
[1780026285962,34.65,73267.04,0.0,-0.98149,2e-05,2.56488]
[1780026288136,34.65,73267.07,0.0,-0.98149,2e-05,2.56504]
[1780026288217,34.65,73267.07,0.0,-0.98149,2e-05,2.56504]
[1780026288313,34.65,73267.82,0.0,-0.98147,2e-05,2.56718]
[1780026293714,34.65,73267.22,0.0,-0.98149,2e-05,2.56581]
[1780026293775,34.65,73267.22,0.0,-0.98149,2e-05,2.56581]
[1780026293876,34.65,73267.44,0.0,-0.98148,2e-05,2.56655]
[1780026293969,34.65,73267.44,0.0,-0.98148,2e-05,2.56655]
[1780026294022,34.65,73267.97,0.0,-0.98147,2e-05,2.56801]
[1780026299061,34.65,73268.51,0.0,-0.98145,2e-05,2.5698]
[1780026300238,34.65,73268.51,0.0,-0.98145,2e-05,2.5698]
[1780026300246,34.65,73268.51,0.0,-0.98145,2e-05,2.5698]
[1780026300475,34.65,73268.51,0.0,-0.98145,2e-05,2.5698]
[1780026300572,34.65,73267.8,0.0,-0.98147,2e-05,2.56789]
[1780026303097,34.65,73264.98,0.0,-0.98153,2e-05,2.56028]
[1780026308693,34.65,73265.35,0.0,-0.98152,2e-05,2.56157]
[1780026308718,34.65,73265.35,0.0,-0.98152,2e-05,2.56157]
[1780026308739,34.65,73265.35,0.0,-0.98152,2e-05,2.56157]
[1780026308886,34.65,73263.33,0.0,-0.98157,2e-05,2.55613]
[1780026308967,34.65,73263.33,0.0,-0.98157,2e-05,2.55613]
[1780026314174,34.65,73262.84,0.0,-0.98157,2e-05,2.55517]
[1780026319538,34.65,73261.7,0.0,-0.9816,2e-05,2.55232]
[1780026319583,34.65,73261.7,0.0,-0.9816,2e-05,2.55232]
[1780026319723,34.65,73261.7,0.0,-0.9816,2e-05,2.55232]
[1780026319738,34.66,73260.84,0.0,-0.98162,2e-05,2.55004]
[1780026323237,34.66,73256.55,0.0,-0.98171,2e-05,2.53861]
[1780026324516,34.66,73256.55,0.0,-0.98171,2e-05,2.53861]
[1780026324594,34.66,73256.55,0.0,-0.98171,2e-05,2.53861]
[1780026324719,34.66,73256.55,0.0,-0.98171,2e-05,2.53861]
[1780026324816,34.66,73253.36,0.0,-0.98178,2e-05,2.53009]
[1780026330286,34.66,73252.01,0.0,-0.98181,2e-05,2.527]
[1780026335321,34.66,73256.21,0.0,-0.98172,2e-05,2.5369]
[1780026337431,34.66,73257.69,0.0,-0.98169,2e-05,2.54106]
[1780026337468,34.66,73257.69,0.0,-0.98169,2e-05,2.54106]
[1780026337486,34.66,73257.69,0.0,-0.98169,2e-05,2.54106]
[1780026337721,34.66,73257.69,0.0,-0.98169,2e-05,2.54106]
[1780026337771,34.66,73259.67,0.0,-0.98164,2e-05,2.54659]
[1780026343377,34.66,73263.84,0.0,-0.98154,2e-05,2.55855]
[1780026344757,34.66,73263.84,0.0,-0.98154,2e-05,2.55855]
[1780026344761,34.66,73263.84,0.0,-0.98154,2e-05,2.55855]
[1780026344970,34.66,73263.84,0.0,-0.98154,2e-05,2.55855]
[1780026344858,34.66,73265.94,0.0,-0.98149,2e-05,2.56447]
[1780026345391,34.66,73267.82,0.0,-0.98145,2e-05,2.56966]
[1780026350426,34.66,73268.5,0.0,-0.98143,2e-05,2.57178]
[1780026351616,34.66,73268.5,0.0,-0.98143,2e-05,2.57178]
[1780026351653,34.66,73268.5,0.0,-0.98143,2e-05,2.57178]
[1780026351720,34.66,73268.5,0.0,-0.98143,2e-05,2.57178]
[1780026351821,34.66,73268.57,0.0,-0.98143,2e-05,2.57207]
[1780026357475,34.66,73269.55,0.0,-0.9814,2e-05,2.57502]
[1780026358260,34.66,73269.55,0.0,-0.9814,2e-05,2.57502]
[1780026360357,34.66,73269.77,0.0,-0.9814,2e-05,2.57568]
[1780026360468,34.66,73269.77,0.0,-0.9814,2e-05,2.57568]
[1780026360477,34.66,73269.77,0.0,-0.9814,2e-05,2.57568]
[1780026360721,34.66,73269.77,0.0,-0.9814,2e-05,2.57568]
[1780026360805,34.67,73266.64,0.0,-0.98147,2e-05,2.56711]
[1780026362512,34.67,73253.24,0.0,-0.98178,2e-05,2.53041]
[1780026363519,34.67,73249.23,0.0,-0.98187,2e-05,2.51959]
[1780026364418,34.67,73249.23,0.0,-0.98187,2e-05,2.51959]
[1780026364424,34.67,73249.23,0.0,-0.98187,2e-05,2.51959]
[1780026364467,34.67,73249.23,0.0,-0.98187,2e-05,2.51959]
[1780026364526,34.67,73252.94,0.0,-0.98178,2e-05,2.52986]
[1780026369561,34.67,73253.56,0.0,-0.98176,2e-05,2.53218]
[1780026373580,34.67,73253.69,0.0,-0.98176,2e-05,2.5329]
[1780026373723,34.67,73253.69,0.0,-0.98176,2e-05,2.5329]
[1780026373732,34.67,73253.94,0.0,-0.98175,2e-05,2.5337]
[1780026380707,34.67,73253.84,0.0,-0.98175,2e-05,2.53388]
[1780026380714,34.67,73253.84,0.0,-0.98175,2e-05,2.53388]
[1780026380723,34.67,73253.84,0.0,-0.98175,2e-05,2.53388]
[1780026380968,34.67,73253.84,0.0,-0.98175,2e-05,2.53388]
[1780026380806,34.67,73251.51,0.0,-0.9818,2e-05,2.52784]
[1780026385673,34.67,73249.32,0.0,-0.98184,2e-05,2.52246]
[1780026386468,34.67,73249.32,0.0,-0.98184,2e-05,2.52246]
[1780026386517,34.67,73249.32,0.0,-0.98184,2e-05,2.52246]
[1780026386719,34.67,73249.32,0.0,-0.98184,2e-05,2.52246]
[1780026386820,34.67,73249.36,0.0,-0.98184,2e-05,2.52269]
[1780026392184,34.68,73249.69,0.0,-0.98184,2e-05,2.52201]
[1780026392219,34.68,73249.69,0.0,-0.98184,2e-05,2.52201]
[1780026392246,34.68,73249.69,0.0,-0.98184,2e-05,2.52201]
[1780026392468,34.68,73249.69,0.0,-0.98184,2e-05,2.52201]
[1780026392722,34.68,73250.17,0.0,-0.98183,2e-05,2.52344]
[1780026397757,34.68,73250.41,0.0,-0.98182,2e-05,2.52468]
[1780026399884,34.68,73250.19,0.0,-0.98183,2e-05,2.5242]
[1780026399967,34.68,73250.19,0.0,-0.98183,2e-05,2.5242]
[1780026399934,34.68,73250.0,0.0,-0.98183,2e-05,2.52391]
[1780026400778,34.68,73249.79,0.0,-0.98183,2e-05,2.52333]
[1780026403800,34.68,73251.55,0.0,-0.98179,2e-05,2.52848]
[1780026405275,34.68,73251.35,0.0,-0.98179,2e-05,2.52804]
[1780026405358,34.68,73251.35,0.0,-0.98179,2e-05,2.52804]
[1780026405468,34.68,73251.35,0.0,-0.98179,2e-05,2.52804]
[1780026405814,34.68,73250.62,0.0,-0.98181,2e-05,2.52615]
[1780026410849,34.68,73250.09,0.0,-0.98182,2e-05,2.52526]
[1780026415884,34.68,73250.74,0.0,-0.9818,2e-05,2.52757]
[1780026421927,34.69,73250.9,0.0,-0.98179,2e-05,2.5287]
[1780026424214,34.69,73250.9,0.0,-0.98179,2e-05,2.5287]
[1780026424570,34.69,73250.9,0.0,-0.98179,2e-05,2.5287]
[1780026424719,34.69,73250.9,0.0,-0.98179,2e-05,2.5287]
[1780026424948,34.69,73253.74,0.0,-0.98172,2e-05,2.53674]
[1780026429983,34.69,73253.2,0.0,-0.98173,2e-05,2.53566]
[1780026435018,34.69,73252.81,0.0,-0.98174,2e-05,2.53498]
[1780026435691,34.69,73252.81,0.0,-0.98174,2e-05,2.53498]
[1780026435720,34.69,73252.81,0.0,-0.98174,2e-05,2.53498]
[1780026440200,34.69,73253.25,0.0,-0.98172,2e-05,2.53657]
[1780026440219,34.69,73253.25,0.0,-0.98172,2e-05,2.53657]
[1780026447102,34.69,73253.3,0.0,-0.98172,2e-05,2.53725]
[1780026452137,34.69,73253.12,0.0,-0.98173,2e-05,2.53497]
[1780026454243,34.69,73253.12,0.0,-0.98173,2e-05,2.53497]
[1780026454469,34.69,73253.12,0.0,-0.98173,2e-05,2.53497]
[1780026460193,34.7,73251.97,0.0,-0.98175,2e-05,2.53252]
[1780026465220,34.7,73251.46,0.0,-0.98176,2e-05,2.53151]
[1780026471270,34.7,73251.0,0.0,-0.98177,2e-05,2.53093]
[1780026476305,34.7,73251.03,0.0,-0.98176,2e-05,2.53148]
[1780026480311,34.7,73251.04,0.0,-0.98176,2e-05,2.53178]
[1780026480472,34.7,73251.04,0.0,-0.98176,2e-05,2.53178]
[1780026481488,34.7,73252.09,0.0,-0.98173,2e-05,2.53475]
[1780026487384,34.7,73253.25,0.0,-0.9817,2e-05,2.53849]
[1780026489456,34.7,73253.56,0.0,-0.98169,2e-05,2.53942]
[1780026489470,34.7,73253.56,0.0,-0.98169,2e-05,2.53942]
[1780026496260,34.71,73253.99,0.0,-0.98168,2e-05,2.54095]
[1780026500713,34.71,73253.93,0.0,-0.98168,2e-05,2.54112]
[1780026500721,34.71,73253.93,0.0,-0.98168,2e-05,2.54112]
[1780026507524,34.71,73254.9,0.0,-0.98165,2e-05,2.54437]
[1780026508379,34.71,73254.9,0.0,-0.98165,2e-05,2.54437]
[1780026508467,34.71,73254.9,0.0,-0.98165,2e-05,2.54437]
[1780026513566,34.71,73254.22,0.0,-0.98168,2e-05,2.54073]
[1780026517852,34.71,73254.03,0.0,-0.98168,2e-05,2.54045]
[1780026517970,34.71,73254.03,0.0,-0.98168,2e-05,2.54045]
[1780026525650,34.71,73254.25,0.0,-0.98167,2e-05,2.54179]
[1780026526987,34.71,73254.25,0.0,-0.98167,2e-05,2.54179]
[1780026527220,34.71,73254.47,0.0,-0.98167,2e-05,2.54247]
[1780026532699,34.71,73254.58,0.0,-0.98166,2e-05,2.54329]
[1780026537734,34.72,73254.94,0.0,-0.98165,2e-05,2.5447]
[1780026540349,34.72,73255.0,0.0,-0.98164,2e-05,2.54503]
[1780026540469,34.72,73255.0,0.0,-0.98164,2e-05,2.54503]
[1780026541886,34.72,73254.26,0.0,-0.98166,2e-05,2.54309]
[1780026545579,34.72,73254.22,0.0,-0.98166,2e-05,2.54307]
[1780026545721,34.72,73254.22,0.0,-0.98166,2e-05,2.54307]
[1780026548811,34.72,73256.22,0.0,-0.98161,2e-05,2.54917]
[1780026550696,34.72,73256.18,0.0,-0.98161,2e-05,2.54914]
[1780026550728,34.72,73256.18,0.0,-0.98161,2e-05,2.54914]
[1780026555861,34.72,73256.26,0.0,-0.9816,2e-05,2.54984]
[1780026557431,34.72,73256.26,0.0,-0.9816,2e-05,2.54992]
[1780026557475,34.72,73256.26,0.0,-0.9816,2e-05,2.54992]
[1780026562535,34.72,73257.14,0.0,-0.98158,2e-05,2.55275]
[1780026562722,34.72,73257.14,0.0,-0.98158,2e-05,2.55275]
[1780026568954,34.72,73259.49,0.0,-0.98152,2e-05,2.55972]
[1780026573989,34.72,73260.53,0.0,-0.98151,2e-05,2.5607]
[1780026578734,34.73,73261.2,0.0,-0.98149,2e-05,2.56281]
[1780026578970,34.73,73261.2,0.0,-0.98149,2e-05,2.56281]
[1780026584061,34.73,73256.21,0.0,-0.9816,2e-05,2.54947]
[1780026585068,34.73,73253.44,0.0,-0.98167,2e-05,2.54194]
[1780026585345,34.73,73253.44,0.0,-0.98167,2e-05,2.54194]
[1780026585471,34.73,73253.44,0.0,-0.98167,2e-05,2.54194]
[1780026591110,34.73,73251.97,0.0,-0.98169,2e-05,2.53861]
[1780026592116,34.73,73249.41,0.0,-0.98175,2e-05,2.53172]
[1780026592529,34.73,73249.41,0.0,-0.98175,2e-05,2.53172]
[1780026592730,34.73,73249.41,0.0,-0.98175,2e-05,2.53172]
[1780026598159,34.73,73247.5,0.0,-0.98179,2e-05,2.52726]
[1780026598483,34.73,73247.5,0.0,-0.98179,2e-05,2.52726]
[1780026598730,34.73,73247.5,0.0,-0.98179,2e-05,2.52726]
[1780026602187,34.73,73255.6,0.0,-0.9816,2e-05,2.54993]
[1780026602461,34.73,73255.6,0.0,-0.9816,2e-05,2.54993]
[1780026602468,34.73,73255.6,0.0,-0.9816,2e-05,2.54993]
[1780026603194,34.73,73257.98,0.0,-0.98154,2e-05,2.55656]
[1780026606689,34.73,73257.72,0.0,-0.98155,2e-05,2.55607]
[1780026606720,34.73,73257.72,0.0,-0.98155,2e-05,2.55607]
[1780026611963,34.73,73258.65,0.0,-0.98152,2e-05,2.55885]
[1780026612225,34.73,73258.65,0.0,-0.98152,2e-05,2.55885]
[1780026614273,34.74,73260.26,0.0,-0.98148,2e-05,2.56363]
[1780026619309,34.74,73260.91,0.0,-0.98147,2e-05,2.56572]
[1780026622331,34.74,73263.74,0.0,-0.9814,2e-05,2.57371]
[1780026623523,34.74,73263.74,0.0,-0.9814,2e-05,2.57371]
[1780026623721,34.74,73263.74,0.0,-0.9814,2e-05,2.57371]
[1780026627248,34.74,73264.29,0.0,-0.98139,2e-05,2.57535]
[1780026627349,34.74,73264.36,0.0,-0.98138,2e-05,2.57563]
[1780026635422,34.74,73263.45,0.0,-0.98142,2e-05,2.5712]
[1780026640457,34.74,73263.48,0.0,-0.98142,2e-05,2.5715]
[1780026644133,34.74,73263.49,0.0,-0.98141,2e-05,2.57161]
[1780026644221,34.74,73263.49,0.0,-0.98141,2e-05,2.57161]
[1780026649523,34.74,73263.58,0.0,-0.98141,2e-05,2.57214]
[1780026654558,34.74,73263.42,0.0,-0.98141,2e-05,2.57188]
[1780026656643,34.74,73263.85,0.0,-0.9814,2e-05,2.57311]
[1780026656726,34.74,73263.85,0.0,-0.9814,2e-05,2.57311]
[1780026657240,34.74,73263.85,0.0,-0.9814,2e-05,2.57311]
[1780026657281,34.74,73263.34,0.0,-0.98141,2e-05,2.57177]
[1780026662614,34.74,73262.75,0.0,-0.98142,2e-05,2.57034]
[1780026665323,34.74,73262.46,0.0,-0.98143,2e-05,2.56961]
[1780026665452,34.74,73262.46,0.0,-0.98143,2e-05,2.56961]
[1780026665635,34.74,73259.21,0.0,-0.98151,2e-05,2.56069]
[1780026666642,34.74,73252.0,0.0,-0.98167,2e-05,2.54094]
[1780026667649,34.74,73246.43,0.0,-0.9818,2e-05,2.52581]
[1780026668747,34.74,73246.43,0.0,-0.9818,2e-05,2.52581]
[1780026668973,34.74,73246.43,0.0,-0.9818,2e-05,2.52581]
[1780026671349,34.74,73245.09,0.0,-0.98182,2e-05,2.52251]
[1780026671470,34.74,73245.09,0.0,-0.98182,2e-05,2.52251]
[1780026671677,34.74,73244.94,0.0,-0.98183,2e-05,2.52222]
[1780026676712,34.75,73242.28,0.0,-0.98188,2e-05,2.51556]
[1780026678115,34.75,73242.28,0.0,-0.98188,2e-05,2.51556]
[1780026678224,34.75,73242.28,0.0,-0.98188,2e-05,2.51556]
[1780026684769,34.75,73241.22,0.0,-0.9819,2e-05,2.51365]
[1780026687973,34.75,73240.37,0.0,-0.98192,2e-05,2.51159]
[1780026688221,34.75,73240.37,0.0,-0.98192,2e-05,2.51159]
[1780026690535,34.75,73242.75,0.0,-0.98186,2e-05,2.51841]
[1780026690737,34.75,73242.75,0.0,-0.98186,2e-05,2.51841]
[1780026690810,34.75,73242.85,0.0,-0.98186,2e-05,2.5188]
[1780026697859,34.75,73241.87,0.0,-0.98189,2e-05,2.51476]
[1780026703900,34.76,73240.15,0.0,-0.98192,2e-05,2.51084]
[1780026708936,34.76,73240.76,0.0,-0.9819,2e-05,2.51313]
[1780026710186,34.76,73240.76,0.0,-0.9819,2e-05,2.51313]
[1780026710220,34.76,73240.76,0.0,-0.9819,2e-05,2.51313]
[1780026714978,34.76,73233.52,0.0,-0.98206,2e-05,2.49428]
[1780026715989,34.76,73233.52,0.0,-0.98206,2e-05,2.49428]
[1780026716220,34.76,73233.52,0.0,-0.98206,2e-05,2.49428]
[1780026717744,34.76,73232.35,0.0,-0.98208,2e-05,2.49128]
[1780026717968,34.76,73232.35,0.0,-0.98208,2e-05,2.49128]
[1780026718001,34.76,73232.23,0.0,-0.98208,2e-05,2.49128]
[1780026724045,34.77,73231.64,0.0,-0.98209,2e-05,2.49066]
[1780026728073,34.77,73225.72,0.0,-0.98221,2e-05,2.47539]
[1780026729080,34.77,73220.68,0.0,-0.98232,2e-05,2.46206]
[1780026730445,34.77,73220.68,0.0,-0.98232,2e-05,2.46206]
[1780026730470,34.77,73220.68,0.0,-0.98232,2e-05,2.46206]
[1780026730547,34.77,73220.68,0.0,-0.98232,2e-05,2.46246]
[1780026734117,34.77,73217.09,0.0,-0.98239,2e-05,2.45352]
[1780026739152,34.77,73217.22,0.0,-0.98238,2e-05,2.455]
[1780026739510,34.77,73217.22,0.0,-0.98238,2e-05,2.455]
[1780026739723,34.77,73217.22,0.0,-0.98238,2e-05,2.455]
[1780026743694,34.78,73214.82,0.0,-0.98243,2e-05,2.44929]
[1780026743719,34.78,73214.82,0.0,-0.98243,2e-05,2.44929]
[1780026744187,34.78,73214.91,0.0,-0.98242,2e-05,2.44999]
[1780026747208,34.78,73209.28,0.0,-0.98254,2e-05,2.43576]
[1780026748681,34.78,73206.43,0.0,-0.9826,2e-05,2.42845]
[1780026748724,34.78,73206.43,0.0,-0.9826,2e-05,2.42845]
[1780026754389,34.79,73202.64,0.0,-0.98269,2e-05,2.41796]
[1780026754470,34.79,73202.47,0.0,-0.98269,2e-05,2.41752]
[1780026755560,34.79,73202.66,0.0,-0.98268,2e-05,2.41859]
[1780026755730,34.79,73202.66,0.0,-0.98268,2e-05,2.41859]
[1780026756271,34.79,73202.6,0.0,-0.98268,2e-05,2.41872]
[1780026761307,34.79,73202.47,0.0,-0.98267,2e-05,2.4198]
[1780026766342,34.8,73201.56,0.0,-0.98268,2e-05,2.41881]
[1780026769535,34.8,73199.08,0.0,-0.98273,2e-05,2.41313]
[1780026769721,34.8,73199.08,0.0,-0.98273,2e-05,2.41313]
[1780026771383,34.8,73190.49,0.0,-0.98291,2e-05,2.39121]
[1780026772388,34.8,73183.56,0.0,-0.98305,2e-05,2.3735]
[1780026773395,34.8,73180.23,0.0,-0.98312,2e-05,2.36522]
[1780026774415,34.81,73176.13,0.0,-0.98321,2e-05,2.35499]
[1780026777427,34.81,73171.18,0.0,-0.9833,2e-05,2.34342]
[1780026779445,34.81,73179.04,0.0,-0.98313,2e-05,2.36448]
[1780026780448,34.81,73181.07,0.0,-0.98308,2e-05,2.3701]
[1780026784476,34.82,73184.25,0.0,-0.983,2e-05,2.37976]
[1780026785499,34.82,73187.75,0.0,-0.98292,2e-05,2.38921]
[1780026786505,34.82,73194.56,0.0,-0.98277,2e-05,2.40734]
[1780026788520,34.82,73197.15,0.0,-0.98271,2e-05,2.41472]
[1780026790020,34.82,73197.15,0.0,-0.98271,2e-05,2.41472]
[1780026790218,34.82,73197.15,0.0,-0.98271,2e-05,2.41472]
[1780026792547,34.83,73202.82,0.0,-0.98258,2e-05,2.43073]
[1780026796583,34.83,73200.71,0.0,-0.98262,2e-05,2.42595]
[1780026796724,34.83,73200.71,0.0,-0.98262,2e-05,2.42595]
[1780026799877,34.83,73200.91,0.0,-0.98261,2e-05,2.42726]
[1780026799968,34.83,73200.91,0.0,-0.98261,2e-05,2.42726]
[1780026800068,34.83,73200.91,0.0,-0.98261,2e-05,2.42752]
[1780026803892,34.83,73200.9,0.0,-0.9826,2e-05,2.42828]
[1780026803967,34.83,73200.9,0.0,-0.9826,2e-05,2.42828]
[1780026808640,34.84,73200.82,0.0,-0.98259,2e-05,2.42937]
[1780026808721,34.84,73200.82,0.0,-0.98259,2e-05,2.42937]
[1780026812163,34.84,73200.56,0.0,-0.98259,2e-05,2.42946]
[1780026812218,34.84,73200.56,0.0,-0.98259,2e-05,2.42946]
[1780026812265,34.84,73200.57,0.0,-0.9826,2e-05,2.42761]
[1780026815323,34.84,73200.9,0.0,-0.98259,2e-05,2.429]
[1780026815473,34.84,73200.9,0.0,-0.98259,2e-05,2.429]
[1780026821750,34.85,73206.2,0.0,-0.98246,2e-05,2.44505]
[1780026822596,34.85,73206.2,0.0,-0.98246,2e-05,2.44505]
[1780026822719,34.85,73206.2,0.0,-0.98246,2e-05,2.44505]
[1780026822757,34.85,73209.44,0.0,-0.98238,2e-05,2.45388]
[1780026827248,34.85,73210.13,0.0,-0.98236,2e-05,2.45636]
[1780026827469,34.85,73210.13,0.0,-0.98236,2e-05,2.45636]
[1780026827319,34.85,73209.93,0.0,-0.98237,2e-05,2.45604]
[1780026829755,34.85,73209.75,0.0,-0.98237,2e-05,2.45599]
[1780026829893,34.85,73209.75,0.0,-0.98237,2e-05,2.45599]
[1780026829957,34.85,73204.6,0.0,-0.98248,2e-05,2.44253]
[1780026831819,34.86,73201.72,0.0,-0.98254,2e-05,2.43539]
[1780026836990,34.86,73202.27,0.0,-0.98252,2e-05,2.4376]
[1780026837232,34.86,73202.27,0.0,-0.98252,2e-05,2.4376]
[1780026837273,34.86,73202.0,0.0,-0.98252,2e-05,2.43738]
[1780026839836,34.86,73202.0,0.0,-0.98252,2e-05,2.43738]
[1780026839970,34.86,73202.0,0.0,-0.98252,2e-05,2.43738]
[1780026845918,34.87,73200.35,0.0,-0.98254,2e-05,2.43527]
[1780026846866,34.87,73200.35,0.0,-0.98254,2e-05,2.43527]
[1780026846969,34.87,73200.35,0.0,-0.98254,2e-05,2.43527]
[1780026850562,34.87,73201.66,0.0,-0.9825,2e-05,2.43974]
[1780026850718,34.87,73201.66,0.0,-0.9825,2e-05,2.43974]
[1780026850818,34.87,73201.66,0.0,-0.9825,2e-05,2.43999]
[1780026855474,34.87,73201.35,0.0,-0.9825,2e-05,2.43991]
[1780026855720,34.87,73201.31,0.0,-0.9825,2e-05,2.44005]
[1780026861024,34.88,73200.69,0.0,-0.9825,2e-05,2.43991]
[1780026866059,34.88,73200.44,0.0,-0.98249,2e-05,2.4405]
[1780026868395,34.88,73200.48,0.0,-0.98249,2e-05,2.44085]
[1780026868468,34.88,73200.48,0.0,-0.98249,2e-05,2.44085]
[1780026871767,34.89,73200.54,0.0,-0.9825,2e-05,2.43986]
[1780026871969,34.89,73200.54,0.0,-0.9825,2e-05,2.43986]
[1780026872101,34.89,73200.94,0.0,-0.98248,2e-05,2.44117]
[1780026873686,34.89,73200.94,0.0,-0.98248,2e-05,2.44117]
[1780026873719,34.89,73200.94,0.0,-0.98248,2e-05,2.44117]
[1780026874115,34.89,73204.1,0.0,-0.98241,2e-05,2.45004]
[1780026877462,34.89,73206.68,0.0,-0.98235,2e-05,2.45735]
[1780026877468,34.89,73206.68,0.0,-0.98235,2e-05,2.45735]
[1780026877576,34.89,73208.03,0.0,-0.98232,2e-05,2.46116]
[1780026877720,34.89,73208.03,0.0,-0.98232,2e-05,2.46116]
[1780026878145,34.89,73208.23,0.0,-0.98231,2e-05,2.4619]
[1780026882923,34.89,73208.35,0.0,-0.9823,2e-05,2.46305]
[1780026882967,34.89,73208.35,0.0,-0.9823,2e-05,2.46305]
[1780026888215,34.9,73209.48,0.0,-0.98227,2e-05,2.46729]
[1780026889362,34.9,73209.48,0.0,-0.98227,2e-05,2.46729]
[1780026889425,34.9,73209.48,0.0,-0.98227,2e-05,2.46729]
[1780026891236,34.9,73214.42,0.0,-0.98215,2e-05,2.4811]
[1780026892541,34.9,73214.42,0.0,-0.98215,2e-05,2.4811]
[1780026892721,34.9,73214.53,0.0,-0.98215,2e-05,2.48158]
[1780026893250,34.9,73215.28,0.0,-0.98213,2e-05,2.48376]
[1780026898285,34.9,73218.04,0.0,-0.98206,2e-05,2.492]
[1780026903320,34.91,73221.75,0.0,-0.98197,2e-05,2.50275]
[1780026907476,34.91,73222.18,0.0,-0.98196,2e-05,2.50435]
[1780026911879,34.91,73226.26,0.0,-0.98186,2e-05,2.51604]
[1780026911968,34.91,73226.26,0.0,-0.98186,2e-05,2.51604]
[1780026912390,34.91,73226.59,0.0,-0.98185,2e-05,2.51705]
[1780026922464,34.91,73226.41,0.0,-0.98184,2e-05,2.51794]
[1780026928506,34.92,73226.75,0.0,-0.98183,2e-05,2.51961]
[1780026932534,34.92,73228.96,0.0,-0.98179,2e-05,2.52391]
[1780026932829,34.92,73228.96,0.0,-0.98179,2e-05,2.52391]
[1780026932969,34.92,73228.96,0.0,-0.98179,2e-05,2.52391]
[1780026937569,34.92,73232.99,0.0,-0.98169,2e-05,2.53546]
[1780026942604,34.92,73233.8,0.0,-0.98167,2e-05,2.53819]
[1780026942999,34.92,73233.8,0.0,-0.98167,2e-05,2.53819]
[1780026943220,34.92,73233.8,0.0,-0.98167,2e-05,2.53819]
[1780026943372,34.92,73233.8,0.0,-0.98167,2e-05,2.53819]
[1780026943469,34.92,73233.8,0.0,-0.98167,2e-05,2.53819]
[1780026943570,34.92,73233.8,0.0,-0.98167,2e-05,2.53829]
[1780026950660,34.93,73233.19,0.0,-0.98168,2e-05,2.53739]
[1780026955695,34.93,73234.33,0.0,-0.98165,2e-05,2.54106]
[1780026957845,34.93,73234.28,0.0,-0.98165,2e-05,2.54103]
[1780026957967,34.93,73234.28,0.0,-0.98165,2e-05,2.54103]
[1780026958253,34.93,73234.28,0.0,-0.98165,2e-05,2.54103]
[1780026958470,34.93,73234.28,0.0,-0.98165,2e-05,2.54103]
[1780026958496,34.93,73234.37,0.0,-0.98164,2e-05,2.54149]
[1780026963751,34.93,73234.2,0.0,-0.98164,2e-05,2.54156]
[1780026968784,34.93,73236.08,0.0,-0.9816,2e-05,2.54713]
[1780026968968,34.93,73236.08,0.0,-0.9816,2e-05,2.54713]
[1780026969204,34.93,73236.08,0.0,-0.9816,2e-05,2.54713]
[1780026969223,34.93,73236.08,0.0,-0.9816,2e-05,2.54713]
[1780026969303,34.93,73235.83,0.0,-0.9816,2e-05,2.54655]
[1780026974828,34.93,73236.0,0.0,-0.98159,2e-05,2.54764]
[1780026981879,34.94,73236.21,0.0,-0.98158,2e-05,2.54892]
[1780026985927,34.94,73234.49,0.0,-0.98162,2e-05,2.54454]
[1780026985969,34.94,73234.49,0.0,-0.98162,2e-05,2.54454]
[1780026986457,34.94,73234.49,0.0,-0.98162,2e-05,2.54454]
[1780026986474,34.94,73234.49,0.0,-0.98162,2e-05,2.54454]
[1780026986547,34.94,73231.04,0.0,-0.98169,2e-05,2.53537]
[1780026989935,34.94,73222.92,0.0,-0.98188,2e-05,2.51373]
[1780026990942,34.94,73220.29,0.0,-0.98193,2e-05,2.5068]
[1780026992508,34.94,73220.29,0.0,-0.98193,2e-05,2.5068]
[1780026992608,34.94,73220.42,0.0,-0.98194,2e-05,2.50531]
[1780026992722,34.94,73220.42,0.0,-0.98194,2e-05,2.50531]
[1780026992956,34.94,73216.25,0.0,-0.98204,2e-05,2.49409]
[1780026994344,34.94,73216.25,0.0,-0.98204,2e-05,2.49409]
[1780026994469,34.94,73216.25,0.0,-0.98204,2e-05,2.49409]
[1780027000008,34.94,73215.62,0.0,-0.98204,2e-05,2.49377]
[1780027001285,34.94,73215.62,0.0,-0.98204,2e-05,2.49377]
[1780027001469,34.94,73215.62,0.0,-0.98204,2e-05,2.49377]
[1780027001570,34.95,73215.65,0.0,-0.98203,2e-05,2.49422]
[1780027003701,34.95,73217.71,0.0,-0.98199,2e-05,2.49993]
[1780027003720,34.95,73217.71,0.0,-0.98199,2e-05,2.49993]
[1780027005042,34.95,73197.45,0.0,-0.98243,2e-05,2.44619]
[1780027006049,34.95,73193.68,0.0,-0.98252,2e-05,2.43649]
[1780027009071,34.95,73199.37,0.0,-0.98238,2e-05,2.45237]
[1780027011085,34.95,73201.66,0.0,-0.98233,2e-05,2.45894]
[1780027015113,34.95,73205.42,0.0,-0.98224,2e-05,2.4699]
[1780027018598,34.96,73205.04,0.0,-0.98224,2e-05,2.46932]
[1780027018676,34.96,73205.1,0.0,-0.98224,2e-05,2.46991]
[1780027018721,34.96,73205.1,0.0,-0.98224,2e-05,2.46991]
[1780027021794,34.96,73206.65,0.0,-0.9822,2e-05,2.47447]
[1780027021970,34.96,73206.65,0.0,-0.9822,2e-05,2.47447]
[1780027027197,34.96,73205.91,0.0,-0.98221,2e-05,2.47373]
[1780027030397,34.96,73206.2,0.0,-0.9822,2e-05,2.47491]
[1780027030470,34.96,73206.2,0.0,-0.9822,2e-05,2.47491]
[1780027030488,34.96,73206.2,0.0,-0.98219,2e-05,2.47511]
[1780027030774,34.96,73206.2,0.0,-0.98219,2e-05,2.47511]
[1780027030970,34.96,73206.2,0.0,-0.98219,2e-05,2.47511]
[1780027035457,34.97,73204.91,0.0,-0.98222,2e-05,2.47248]
[1780027035469,34.97,73204.91,0.0,-0.98222,2e-05,2.47248]
[1780027035511,34.97,73204.02,0.0,-0.98223,2e-05,2.47031]
[1780027035723,34.97,73204.02,0.0,-0.98223,2e-05,2.47031]
[1780027040288,34.97,73200.74,0.0,-0.9823,2e-05,2.46265]
[1780027040827,34.97,73200.74,0.0,-0.9823,2e-05,2.46265]
[1780027040970,34.97,73200.74,0.0,-0.9823,2e-05,2.46265]
[1780027041098,34.97,73200.74,0.0,-0.9823,2e-05,2.46265]
[1780027041219,34.97,73200.74,0.0,-0.9823,2e-05,2.46265]
[1780027041295,34.97,73200.91,0.0,-0.98229,2e-05,2.46333]
[1780027046329,34.98,73195.25,0.0,-0.98241,2e-05,2.44942]
[1780027048310,34.98,73193.77,0.0,-0.98244,2e-05,2.44575]
[1780027048472,34.98,73193.77,0.0,-0.98244,2e-05,2.44575]
[1780027048665,34.98,73193.77,0.0,-0.98244,2e-05,2.44575]
[1780027048550,34.98,73192.0,0.0,-0.98247,2e-05,2.44133]
[1780027048721,34.98,73192.0,0.0,-0.98247,2e-05,2.44133]
[1780027053379,34.98,73194.39,0.0,-0.98243,2e-05,2.44678]
[1780027054792,34.98,73194.78,0.0,-0.98241,2e-05,2.44806]
[1780027054968,34.98,73194.78,0.0,-0.98241,2e-05,2.44806]
[1780027055257,34.98,73194.78,0.0,-0.98241,2e-05,2.44806]
[1780027055469,34.98,73194.78,0.0,-0.98241,2e-05,2.44806]
[1780027055569,34.98,73194.36,0.0,-0.98242,2e-05,2.4472]
[1780027061442,34.99,73194.53,0.0,-0.98241,2e-05,2.44912]
[1780027064166,34.99,73195.0,0.0,-0.98239,2e-05,2.45085]
[1780027064219,34.99,73195.0,0.0,-0.98239,2e-05,2.45085]
[1780027064470,34.99,73195.0,0.0,-0.98239,2e-05,2.45085]
[1780027064721,34.99,73195.0,0.0,-0.98239,2e-05,2.45085]
[1780027064569,34.99,73194.8,0.0,-0.98239,2e-05,2.45056]
[1780027070505,35.03,73196.79,0.0,-0.98223,2e-05,2.46963]
[1780027075541,35.15,73195.83,0.0,-0.98195,2e-05,2.5037]
[1780027076763,35.19,73195.96,0.0,-0.98184,2e-05,2.5157]
[1780027081121,35.33,73195.7,0.0,-0.98147,2e-05,2.55954]
[1780027081217,35.33,73195.7,0.0,-0.98147,2e-05,2.55954]
[1780027081583,35.36,73195.81,0.0,-0.98138,2e-05,2.5704]
[1780027081749,35.36,73195.81,0.0,-0.98138,2e-05,2.5704]
[1780027081969,35.36,73195.81,0.0,-0.98138,2e-05,2.5704]
[1780027093667,35.54,73195.71,0.0,-0.98089,2e-05,2.6276]
[1780027096332,35.54,73195.95,0.0,-0.98087,2e-05,2.63013]
[1780027096468,35.54,73195.95,0.0,-0.98087,2e-05,2.63013]
[1780027096676,35.54,73195.95,0.0,-0.98087,2e-05,2.63013]
[1780027096718,35.54,73195.95,0.0,-0.98087,2e-05,2.63013]
[1780027096688,35.54,73195.69,0.0,-0.98088,2e-05,2.62941]
[1780027101722,35.56,73196.15,0.0,-0.98083,2e-05,2.63515]
[1780027106758,35.57,73195.76,0.0,-0.9808,2e-05,2.63864]
[1780027111265,35.58,73195.63,0.0,-0.98078,2e-05,2.641]
[1780027111470,35.58,73195.63,0.0,-0.98078,2e-05,2.641]
[1780027111687,35.58,73195.63,0.0,-0.98078,2e-05,2.641]
[1780027111720,35.58,73195.63,0.0,-0.98078,2e-05,2.641]
[1780027111544,35.58,73195.43,0.0,-0.98079,2e-05,2.63909]
[1780027117835,35.6,73195.61,0.0,-0.98073,2e-05,2.64589]
[1780027120136,35.61,73195.56,0.0,-0.98073,2e-05,2.64664]
[1780027120218,35.61,73195.56,0.0,-0.98073,2e-05,2.64664]
[1780027120238,35.61,73195.78,0.0,-0.98071,2e-05,2.64814]
[1780027121087,35.61,73195.78,0.0,-0.98071,2e-05,2.64814]
[1780027121221,35.61,73195.78,0.0,-0.98071,2e-05,2.64814]
[1780027122468,35.61,73196.44,0.0,-0.98069,2e-05,2.65086]
[1780027122569,35.61,73195.42,0.0,-0.98071,2e-05,2.64892]
[1780027127905,35.63,73198.19,0.0,-0.9806,2e-05,2.66189]
[1780027129416,35.63,73198.19,0.0,-0.9806,2e-05,2.66189]
[1780027129467,35.63,73198.19,0.0,-0.9806,2e-05,2.66189]
[1780027129517,35.63,73202.59,0.0,-0.98048,2e-05,2.67498]
[1780027129890,35.63,73202.59,0.0,-0.98048,2e-05,2.67498]
[1780027129972,35.63,73202.59,0.0,-0.98048,2e-05,2.67498]
[1780027136968,35.65,73203.46,0.0,-0.98041,2e-05,2.68413]
[1780027142003,35.66,73203.11,0.0,-0.9804,2e-05,2.68515]
[1780027146721,35.67,73203.12,0.0,-0.98038,2e-05,2.68767]
[1780027146970,35.67,73204.38,0.0,-0.98034,2e-05,2.69202]
[1780027147095,35.67,73204.38,0.0,-0.98034,2e-05,2.69202]
[1780027147222,35.67,73204.38,0.0,-0.98034,2e-05,2.69202]
[1780027147321,35.67,73203.81,0.0,-0.98035,2e-05,2.69017]
[1780027148045,35.67,73197.11,0.0,-0.98051,2e-05,2.67233]
[1780027150061,35.67,73196.35,0.0,-0.98052,2e-05,2.67086]
[1780027152059,35.68,73196.51,0.0,-0.98051,2e-05,2.67216]
[1780027152221,35.68,73196.51,0.0,-0.98051,2e-05,2.67216]
[1780027153169,35.68,73195.78,0.0,-0.98052,2e-05,2.67099]
[1780027153218,35.68,73195.78,0.0,-0.98052,2e-05,2.67099]
[1780027153270,35.68,73196.06,0.0,-0.9805,2e-05,2.67262]
[1780027162145,35.71,73195.72,0.0,-0.98044,2e-05,2.67933]
[1780027169194,35.72,73196.01,0.0,-0.98039,2e-05,2.68599]
[1780027169924,35.72,73196.01,0.0,-0.98039,2e-05,2.68599]
[1780027169970,35.72,73196.01,0.0,-0.98039,2e-05,2.68599]
[1780027175236,35.74,73195.33,0.0,-0.98038,2e-05,2.68679]
[1780027177078,35.74,73196.39,0.0,-0.98034,2e-05,2.69056]
[1780027177218,35.74,73196.39,0.0,-0.98034,2e-05,2.69056]
[1780027177730,35.74,73196.39,0.0,-0.98034,2e-05,2.69056]
[1780027177735,35.75,73197.64,0.0,-0.9803,2e-05,2.69568]
[1780027177968,35.75,73197.64,0.0,-0.9803,2e-05,2.69568]
[1780027182285,35.76,73202.35,0.0,-0.98016,2e-05,2.71205]
[1780027183169,35.76,73202.35,0.0,-0.98016,2e-05,2.71205]
[1780027183218,35.76,73202.35,0.0,-0.98016,2e-05,2.71205]
[1780027183291,35.76,73203.39,0.0,-0.98013,2e-05,2.71575]
[1780027183935,35.76,73203.39,0.0,-0.98013,2e-05,2.71575]
[1780027183970,35.76,73203.39,0.0,-0.98013,2e-05,2.71575]
[1780027189334,35.77,73203.39,0.0,-0.98009,2e-05,2.72039]
[1780027194369,35.79,73202.84,0.0,-0.98007,2e-05,2.72268]
[1780027199404,35.8,73201.76,0.0,-0.98006,2e-05,2.72349]
[1780027203432,35.81,73204.73,0.0,-0.97997,2e-05,2.73488]
[1780027204439,35.81,73212.24,0.0,-0.97978,2e-05,2.75685]
[1780027205447,35.81,73222.84,0.0,-0.97951,2e-05,2.78773]
[1780027206454,35.81,73226.51,0.0,-0.97942,2e-05,2.7989]
[1780027207461,35.81,73220.94,0.0,-0.97955,2e-05,2.7836]
[1780027208468,35.82,73218.12,0.0,-0.97961,2e-05,2.77623]
[1780027211432,35.82,73218.23,0.0,-0.97961,2e-05,2.77681]
[1780027211468,35.82,73218.23,0.0,-0.97961,2e-05,2.77681]
[1780027211490,35.82,73218.2,0.0,-0.9796,2e-05,2.7774]
[1780027212081,35.82,73218.2,0.0,-0.9796,2e-05,2.7774]
[1780027212221,35.82,73218.2,0.0,-0.9796,2e-05,2.7774]
[1780027217532,35.83,73221.61,0.0,-0.97948,2e-05,2.79116]
[1780027221560,35.84,73224.98,0.0,-0.97938,2e-05,2.80338]
[1780027222783,35.84,73224.98,0.0,-0.97938,2e-05,2.80338]
[1780027222884,35.84,73225.09,0.0,-0.97936,2e-05,2.80496]
[1780027222971,35.84,73225.09,0.0,-0.97936,2e-05,2.80496]
[1780027223485,35.84,73225.09,0.0,-0.97936,2e-05,2.80496]
[1780027223727,35.84,73225.09,0.0,-0.97936,2e-05,2.80496]
[1780027223777,35.85,73225.45,0.0,-0.97935,2e-05,2.80662]
[1780027226595,35.85,73228.04,0.0,-0.97928,2e-05,2.8153]
[1780027227075,35.85,73228.04,0.0,-0.97928,2e-05,2.8153]
[1780027227255,35.85,73228.04,0.0,-0.97928,2e-05,2.8153]
[1780027233647,35.86,73230.26,0.0,-0.9792,2e-05,2.82357]
[1780027234496,35.86,73230.26,0.0,-0.9792,2e-05,2.82357]
[1780027234721,35.86,73230.26,0.0,-0.9792,2e-05,2.82357]
[1780027234802,35.87,73230.27,0.0,-0.97919,2e-05,2.82479]
[1780027235061,35.87,73230.27,0.0,-0.97919,2e-05,2.82479]
[1780027235223,35.87,73230.27,0.0,-0.97919,2e-05,2.82479]
[1780027240696,35.87,73229.51,0.0,-0.97918,2e-05,2.82558]
[1780027242365,35.88,73230.42,0.0,-0.97916,2e-05,2.8288]
[1780027242468,35.88,73230.42,0.0,-0.97916,2e-05,2.8288]
[1780027244329,35.88,73230.86,0.0,-0.97913,2e-05,2.83127]
[1780027244471,35.88,73230.86,0.0,-0.97913,2e-05,2.83127]
[1780027244724,35.88,73232.47,0.0,-0.97909,2e-05,2.83651]
[1780027248752,35.89,73238.85,0.0,-0.97891,3e-05,2.85733]
[1780027249759,35.89,73241.57,0.0,-0.97884,3e-05,2.86582]
[1780027251772,35.89,73246.0,0.0,-0.97872,3e-05,2.87983]
[1780027254485,35.89,73248.15,0.0,-0.97866,3e-05,2.88657]
[1780027254720,35.89,73248.15,0.0,-0.97866,3e-05,2.88657]
[1780027255801,35.9,73252.3,0.0,-0.97854,3e-05,2.89974]
[1780027257924,35.9,73253.7,0.0,-0.9785,3e-05,2.90434]
[1780027257969,35.9,73253.34,0.0,-0.97851,3e-05,2.90375]
[1780027263857,35.91,73255.01,0.0,-0.97844,3e-05,2.91149]
[1780027264925,35.91,73255.01,0.0,-0.97844,3e-05,2.91149]
[1780027264968,35.91,73255.51,0.0,-0.97842,3e-05,2.91342]
[1780027265684,35.91,73255.51,0.0,-0.97842,3e-05,2.91342]
[1780027265871,35.91,73254.82,0.0,-0.97844,3e-05,2.91185]
[1780027266484,35.91,73254.82,0.0,-0.97844,3e-05,2.91185]
[1780027266718,35.91,73254.82,0.0,-0.97844,3e-05,2.91185]
[1780027272920,35.92,73255.09,0.0,-0.9784,3e-05,2.91586]
[1780027278304,35.93,73253.4,0.0,-0.97843,3e-05,2.9127]
[1780027278469,35.93,73253.4,0.0,-0.97843,3e-05,2.9127]
[1780027278943,35.93,73253.4,0.0,-0.97843,3e-05,2.9127]
[1780027278569,35.93,73248.61,0.0,-0.97855,3e-05,2.89908]
[1780027278973,35.93,73248.61,0.0,-0.97855,3e-05,2.89908]
[1780027284672,35.94,73246.72,0.0,-0.97857,3e-05,2.89599]
[1780027284719,35.94,73246.72,0.0,-0.97857,3e-05,2.89599]
[1780027284816,35.94,73247.47,0.0,-0.97855,3e-05,2.89868]
[1780027285150,35.94,73247.47,0.0,-0.97855,3e-05,2.89868]
[1780027285215,35.94,73247.47,0.0,-0.97855,3e-05,2.89868]
[1780027290764,35.94,73246.51,0.0,-0.97855,3e-05,2.89829]
[1780027290913,35.95,73246.53,0.0,-0.97855,3e-05,2.89933]
[1780027290971,35.95,73246.53,0.0,-0.97855,3e-05,2.89933]
[1780027291465,35.95,73246.53,0.0,-0.97855,3e-05,2.89933]
[1780027291718,35.95,73246.53,0.0,-0.97855,3e-05,2.89933]
[1780027291817,35.95,73244.85,0.0,-0.9786,3e-05,2.89201]
[1780027296080,35.95,73244.45,0.0,-0.9786,3e-05,2.89283]
[1780027301123,35.96,73245.5,0.0,-0.97854,3e-05,2.89888]
[1780027305151,35.97,73252.48,0.0,-0.97835,3e-05,2.92134]
[1780027306151,35.97,73252.48,0.0,-0.97835,3e-05,2.92134]
[1780027306218,35.97,73252.48,0.0,-0.97835,3e-05,2.92134]
[1780027306856,35.97,73252.48,0.0,-0.97835,3e-05,2.92134]
[1780027306967,35.97,73252.48,0.0,-0.97835,3e-05,2.92134]
[1780027306957,35.97,73256.52,0.0,-0.97824,3e-05,2.93415]
[1780027312865,35.98,73256.16,0.0,-0.97823,3e-05,2.93479]
[1780027313979,35.98,73256.07,0.0,-0.97823,3e-05,2.93537]
[1780027314218,35.98,73256.07,0.0,-0.97823,3e-05,2.93537]
[1780027314633,35.98,73256.07,0.0,-0.97823,3e-05,2.93537]
[1780027314719,35.98,73256.07,0.0,-0.97823,3e-05,2.93537]
[1780027314773,35.98,73252.08,0.0,-0.97833,3e-05,2.924]
[1780027315221,35.98,73249.23,0.0,-0.9784,3e-05,2.91605]
[1780027316858,35.98,73249.23,0.0,-0.9784,3e-05,2.91605]
[1780027316970,35.98,73249.23,0.0,-0.9784,3e-05,2.91605]
[1780027316959,35.98,73246.54,0.0,-0.97846,3e-05,2.90906]
[1780027317349,35.98,73246.54,0.0,-0.97846,3e-05,2.90906]
[1780027317469,35.98,73246.54,0.0,-0.97846,3e-05,2.90906]
[1780027317555,35.98,73245.24,0.0,-0.97849,3e-05,2.90525]
[1780027318242,35.98,73241.97,0.0,-0.97857,3e-05,2.89613]
[1780027321928,35.99,73241.76,0.0,-0.97856,3e-05,2.8965]
[1780027321970,35.99,73241.76,0.0,-0.97856,3e-05,2.8965]
[1780027327305,36.0,73242.46,0.0,-0.97852,3e-05,2.90195]
[1780027328757,36.0,73242.46,0.0,-0.97852,3e-05,2.90195]
[1780027331536,36.0,73238.46,0.0,-0.9786,3e-05,2.89215]
[1780027332474,36.0,73238.46,0.0,-0.9786,3e-05,2.89215]
[1780027332895,36.01,73237.1,0.0,-0.97863,3e-05,2.88918]
[1780027333691,36.01,73237.1,0.0,-0.97863,3e-05,2.88918]
[1780027333735,36.01,73237.1,0.0,-0.97863,3e-05,2.88918]
[1780027336467,36.01,73236.21,0.0,-0.97864,3e-05,2.88759]
[1780027336486,36.01,73235.95,0.0,-0.97864,3e-05,2.88733]
[1780027338010,36.01,73235.95,0.0,-0.97864,3e-05,2.88733]
[1780027338218,36.01,73236.1,0.0,-0.97863,3e-05,2.88827]
[1780027344424,36.02,73231.56,0.0,-0.97872,3e-05,2.87861]
[1780027349801,36.03,73233.08,0.0,-0.97866,3e-05,2.88506]
[1780027349969,36.03,73233.08,0.0,-0.97866,3e-05,2.88506]
[1780027354324,36.04,73234.53,0.0,-0.97862,3e-05,2.88934]
[1780027354470,36.04,73234.53,0.0,-0.97862,3e-05,2.88934]
[1780027354571,36.04,73234.53,0.0,-0.97862,3e-05,2.88983]
[1780027355408,36.04,73234.53,0.0,-0.97862,3e-05,2.88983]
[1780027355469,36.04,73234.53,0.0,-0.97862,3e-05,2.88983]
[1780027360537,36.05,73233.2,0.0,-0.97862,3e-05,2.8889]
[1780027364680,36.05,73232.99,0.0,-0.97862,3e-05,2.88974]
[1780027364722,36.05,73232.99,0.0,-0.97862,3e-05,2.88974]
[1780027365654,36.05,73233.51,0.0,-0.9786,3e-05,2.89174]
[1780027365719,36.05,73233.51,0.0,-0.9786,3e-05,2.89174]
[1780027365751,36.05,73234.18,0.0,-0.97858,3e-05,2.89418]
[1780027372482,36.06,73233.29,0.0,-0.97859,3e-05,2.89302]
[1780027376926,36.07,73233.32,0.0,-0.97856,3e-05,2.89646]
[1780027376967,36.07,73233.32,0.0,-0.97856,3e-05,2.89646]
[1780027380697,36.07,73233.96,0.0,-0.97853,3e-05,2.90022]
[1780027380723,36.07,73233.96,0.0,-0.97853,3e-05,2.90022]
[1780027380798,36.08,73241.29,0.0,-0.97833,3e-05,2.92219]
[1780027381765,36.08,73241.29,0.0,-0.97833,3e-05,2.92219]
[1780027381967,36.08,73241.29,0.0,-0.97833,3e-05,2.92219]
[1780027382049,36.08,73241.75,0.0,-0.97832,3e-05,2.9244]
[1780027384705,36.08,73246.58,0.0,-0.97819,3e-05,2.93946]
[1780027385712,36.08,73250.46,0.0,-0.97808,3e-05,2.95134]
[1780027386494,36.08,73250.46,0.0,-0.97808,3e-05,2.95134]
[1780027386718,36.08,73250.46,0.0,-0.97808,3e-05,2.95134]
[1780027386719,36.08,73253.61,0.0,-0.978,3e-05,2.96107]
[1780027391754,36.09,73253.11,0.0,-0.97799,3e-05,2.96139]
[1780027395816,36.09,73255.83,0.0,-0.97791,3e-05,2.97056]
[1780027395970,36.09,73255.83,0.0,-0.97791,3e-05,2.97056]
[1780027398549,36.09,73255.57,0.0,-0.97791,3e-05,2.97081]
[1780027398719,36.09,73255.57,0.0,-0.97791,3e-05,2.97081]
[1780027398803,36.1,73255.93,0.0,-0.9779,3e-05,2.97222]
[1780027399813,36.1,73259.83,0.0,-0.9778,3e-05,2.98419]
[1780027401468,36.1,73259.94,0.0,-0.97779,3e-05,2.98485]
[1780027401720,36.1,73259.94,0.0,-0.97779,3e-05,2.98485]
[1780027406862,36.1,73263.3,0.0,-0.97771,3e-05,2.9945]
[1780027411897,36.09,73263.45,0.0,-0.97774,3e-05,2.99065]
[1780027413083,36.09,73263.45,0.0,-0.97774,3e-05,2.99065]
[1780027413217,36.09,73264.28,0.0,-0.97771,3e-05,2.99342]
[1780027414667,36.09,73265.23,0.0,-0.97768,3e-05,2.99656]
[1780027415935,36.09,73264.55,0.0,-0.9777,3e-05,2.99481]
[1780027415967,36.09,73264.55,0.0,-0.9777,3e-05,2.99481]
[1780027416013,36.1,73263.0,0.0,-0.97774,3e-05,2.99073]
[1780027419422,36.1,73262.08,0.0,-0.97775,3e-05,2.98886]
[1780027419467,36.1,73262.08,0.0,-0.97775,3e-05,2.98886]
[1780027424989,36.1,73264.51,0.0,-0.97767,3e-05,2.99791]
[1780027430024,36.1,73265.26,0.0,-0.97767,3e-05,2.99829]
[1780027430308,36.1,73265.26,0.0,-0.97767,3e-05,2.99829]
[1780027430467,36.1,73265.26,0.0,-0.97767,3e-05,2.99829]
[1780027432349,36.1,73266.4,0.0,-0.97764,3e-05,3.00119]
[1780027432474,36.1,73266.4,0.0,-0.97764,3e-05,3.00119]
[1780027433045,36.1,73266.58,0.0,-0.97764,3e-05,3.00202]
[1780027437109,36.1,73265.97,0.0,-0.97765,3e-05,3.00108]
[1780027438081,36.1,73271.52,0.0,-0.97749,3e-05,3.01835]
[1780027440531,36.1,73273.68,0.0,-0.97743,3e-05,3.0254]
[1780027440719,36.1,73273.68,0.0,-0.97743,3e-05,3.0254]
[1780027441102,36.1,73273.82,0.0,-0.97743,3e-05,3.02608]
[1780027446137,36.11,73272.76,0.0,-0.97744,3e-05,3.0242]
[1780027451172,36.11,73275.46,0.0,-0.97736,3e-05,3.03364]
[1780027456208,36.11,73273.23,0.0,-0.97741,3e-05,3.02817]
[1780027461242,36.12,73274.03,0.0,-0.97738,3e-05,3.0319]
[1780027466278,36.12,73276.62,0.0,-0.9773,3e-05,3.04101]
[1780027471315,36.13,73277.58,0.0,-0.97728,3e-05,3.04269]
[1780027477357,36.13,73276.48,0.0,-0.97729,3e-05,3.04083]
[1780027482392,36.13,73276.46,0.0,-0.97728,3e-05,3.04202]
[1780027487427,36.14,73274.09,0.0,-0.97733,3e-05,3.03612]
[1780027489441,36.14,73265.69,0.0,-0.97755,3e-05,3.01132]
[1780027490589,36.14,73265.69,0.0,-0.97755,3e-05,3.01132]
[1780027490673,36.14,73263.57,0.0,-0.97761,3e-05,3.00414]
[1780027497497,36.12,73264.58,0.0,-0.97764,3e-05,3.0015]
[1780027503095,36.11,73264.89,0.0,-0.97766,3e-05,2.99919]
[1780027504469,36.11,73264.99,0.0,-0.97766,3e-05,2.99899]
[1780027504546,36.11,73261.16,0.0,-0.97776,3e-05,2.98783]
[1780027505553,36.11,73258.04,0.0,-0.97784,3e-05,2.97772]
[1780027506548,36.11,73258.04,0.0,-0.97784,3e-05,2.97772]
[1780027506721,36.11,73258.04,0.0,-0.97784,3e-05,2.97772]
[1780027506822,36.11,73257.5,0.0,-0.97786,3e-05,2.97534]
[1780027508574,36.1,73254.47,0.0,-0.97795,3e-05,2.96591]
[1780027510926,36.11,73254.55,0.0,-0.97794,3e-05,2.9665]
[1780027510971,36.11,73254.55,0.0,-0.97794,3e-05,2.9665]
[1780027515502,36.11,73254.44,0.0,-0.97793,3e-05,2.96792]
[1780027515504,36.11,73254.44,0.0,-0.97793,3e-05,2.96792]
[1780027515720,36.11,73254.44,0.0,-0.97793,3e-05,2.96792]
[1780027515822,36.11,73254.92,0.0,-0.97791,3e-05,2.9697]
[1780027524277,36.11,73255.22,0.0,-0.9779,3e-05,2.97121]
[1780027527719,36.12,73255.22,0.0,-0.97789,3e-05,2.97258]
[1780027527770,36.12,73255.22,0.0,-0.97789,3e-05,2.97258]
[1780027527967,36.12,73255.22,0.0,-0.97789,3e-05,2.97258]
[1780027527977,36.12,73254.23,0.0,-0.97791,3e-05,2.97065]
[1780027533749,36.12,73249.0,0.0,-0.97806,3e-05,2.95253]
[1780027534241,36.12,73249.0,0.0,-0.97806,3e-05,2.95253]
[1780027534473,36.12,73249.0,0.0,-0.97806,3e-05,2.95253]
[1780027534758,36.12,73248.12,0.0,-0.97809,3e-05,2.94919]
[1780027535764,36.12,73241.21,0.0,-0.97827,3e-05,2.92806]
[1780027536771,36.11,73238.98,0.0,-0.97833,3e-05,2.92081]
[1780027540339,36.11,73239.24,0.0,-0.97834,3e-05,2.92065]
[1780027540388,36.11,73239.24,0.0,-0.97834,3e-05,2.92065]
[1780027540473,36.11,73239.24,0.0,-0.97834,3e-05,2.92065]
[1780027540799,36.11,73239.42,0.0,-0.97833,3e-05,2.9216]
[1780027545834,36.12,73236.21,0.0,-0.97839,3e-05,2.91429]
[1780027550494,36.12,73234.29,0.0,-0.97844,3e-05,2.90819]
[1780027550499,36.12,73234.29,0.0,-0.97844,3e-05,2.90819]
[1780027550719,36.12,73234.29,0.0,-0.97844,3e-05,2.90819]
[1780027550868,36.11,73234.26,0.0,-0.97845,3e-05,2.90745]
[1780027556911,36.1,73234.3,0.0,-0.97848,3e-05,2.90362]
[1780027561946,36.09,73234.2,0.0,-0.97851,3e-05,2.90006]
[1780027564729,36.09,73234.3,0.0,-0.97852,3e-05,2.89905]
[1780027564770,36.09,73234.3,0.0,-0.97852,3e-05,2.89905]
[1780027564970,36.09,73234.3,0.0,-0.97852,3e-05,2.89905]
[1780027565070,36.09,73234.74,0.0,-0.97852,3e-05,2.89968]
[1780027574030,36.07,73234.88,0.0,-0.97857,3e-05,2.89426]
[1780027579065,36.06,73234.71,0.0,-0.9786,3e-05,2.89055]
[1780027580286,36.06,73234.63,0.0,-0.97861,3e-05,2.88968]
[1780027580471,36.06,73234.63,0.0,-0.97861,3e-05,2.88968]
[1780027580818,36.06,73234.63,0.0,-0.97861,3e-05,2.88968]
[1780027580919,36.06,73234.63,0.0,-0.97861,3e-05,2.88904]
[1780027589136,36.04,73234.72,0.0,-0.97866,3e-05,2.88357]
[1780027594174,36.03,73229.24,0.0,-0.97884,3e-05,2.86273]
[1780027595182,36.03,73216.67,0.0,-0.97915,2e-05,2.82582]
[1780027596189,36.03,73206.38,0.0,-0.97941,2e-05,2.79578]
[1780027597196,36.02,73202.01,0.0,-0.97953,2e-05,2.78235]
[1780027600217,36.02,73196.51,0.0,-0.97967,2e-05,2.76543]
[1780027606906,36.02,73194.27,0.0,-0.97974,2e-05,2.7574]
[1780027606915,36.02,73194.27,0.0,-0.97974,2e-05,2.7574]
[1780027606967,36.02,73194.27,0.0,-0.97974,2e-05,2.7574]
[1780027607268,36.01,73194.06,0.0,-0.97976,2e-05,2.75557]
[1780027612964,36.01,73193.2,0.0,-0.97979,2e-05,2.75152]
[1780027615324,36.0,73190.23,0.0,-0.97988,2e-05,2.74155]
[1780027617584,36.0,73189.35,0.0,-0.9799,2e-05,2.73869]
[1780027617658,36.0,73189.35,0.0,-0.9799,2e-05,2.73869]
[1780027617719,36.0,73189.35,0.0,-0.9799,2e-05,2.73869]
[1780027617786,36.0,73189.8,0.0,-0.97989,2e-05,2.73957]
[1780027623380,35.99,73186.95,0.0,-0.97998,2e-05,2.72928]
[1780027624966,35.99,73186.95,0.0,-0.97998,2e-05,2.72928]
[1780027625146,35.99,73186.95,0.0,-0.97998,2e-05,2.72928]
[1780027625219,35.99,73186.95,0.0,-0.97998,2e-05,2.72928]
[1780027625295,35.99,73186.07,0.0,-0.98001,2e-05,2.72608]
[1780027627408,35.99,73190.12,0.0,-0.97992,2e-05,2.73669]
[1780027629252,35.99,73190.12,0.0,-0.97992,2e-05,2.73669]
[1780027629297,35.99,73190.12,0.0,-0.97992,2e-05,2.73669]
[1780027628416,35.99,73195.51,0.0,-0.97979,2e-05,2.75147]
[1780027629470,35.99,73195.51,0.0,-0.97979,2e-05,2.75147]
[1780027629531,35.99,73197.3,0.0,-0.97975,2e-05,2.75612]
[1780027635466,35.98,73190.86,0.0,-0.97993,2e-05,2.73554]
[1780027636919,35.98,73190.86,0.0,-0.97993,2e-05,2.73554]
[1780027636968,35.98,73190.86,0.0,-0.97993,2e-05,2.73554]
[1780027636983,35.98,73190.86,0.0,-0.97993,2e-05,2.73554]
[1780027637218,35.98,73190.86,0.0,-0.97993,2e-05,2.73554]
[1780027637254,35.98,73189.57,0.0,-0.97997,2e-05,2.73117]
[1780027640808,35.97,73187.23,0.0,-0.98003,2e-05,2.72388]
[1780027640868,35.97,73187.23,0.0,-0.98003,2e-05,2.72388]
[1780027640971,35.97,73187.23,0.0,-0.98003,2e-05,2.72388]
[1780027641070,35.97,73185.49,0.0,-0.98007,2e-05,2.71866]
[1780027645769,35.97,73183.69,0.0,-0.98013,2e-05,2.71227]
[1780027645878,35.97,73183.69,0.0,-0.98013,2e-05,2.71227]
[1780027645968,35.97,73183.69,0.0,-0.98013,2e-05,2.71227]
[1780027645977,35.97,73183.26,0.0,-0.98014,2e-05,2.71074]
[1780027648557,35.96,73188.74,0.0,-0.98002,2e-05,2.72505]
[1780027649827,35.96,73188.74,0.0,-0.98002,2e-05,2.72505]
[1780027649833,35.96,73188.74,0.0,-0.98002,2e-05,2.72505]
[1780027649970,35.96,73188.74,0.0,-0.98002,2e-05,2.72505]
[1780027650069,35.96,73189.74,0.0,-0.98,2e-05,2.72749]
[1780027654599,35.96,73195.48,0.0,-0.97989,2e-05,2.7395]
[1780027655606,35.96,73188.79,0.0,-0.98006,2e-05,2.72035]
[1780027656563,35.96,73188.79,0.0,-0.98006,2e-05,2.72035]
[1780027656697,35.96,73188.79,0.0,-0.98006,2e-05,2.72035]
[1780027656719,35.96,73188.79,0.0,-0.98006,2e-05,2.72035]
[1780027656740,35.95,73188.13,0.0,-0.98007,2e-05,2.71816]
[1780027663662,35.95,73188.23,0.0,-0.98009,2e-05,2.71607]
[1780027666375,35.95,73185.7,0.0,-0.98016,2e-05,2.70833]
[1780027666467,35.95,73185.7,0.0,-0.98016,2e-05,2.70833]
[1780027666577,35.95,73185.7,0.0,-0.98016,2e-05,2.70833]
[1780027666719,35.95,73185.7,0.0,-0.98016,2e-05,2.70833]
[1780027666802,35.94,73185.45,0.0,-0.98017,2e-05,2.70731]
[1780027668469,35.94,73186.0,0.0,-0.98016,2e-05,2.70852]
[1780027668697,35.94,73185.63,0.0,-0.98017,2e-05,2.70716]
[1780027673732,35.94,73182.32,0.0,-0.98026,2e-05,2.69637]
[1780027675094,35.94,73182.32,0.0,-0.98026,2e-05,2.69637]
[1780027675231,35.94,73182.32,0.0,-0.98026,2e-05,2.69637]
[1780027675292,35.94,73180.02,0.0,-0.98032,2e-05,2.68939]
[1780027675924,35.94,73180.02,0.0,-0.98032,2e-05,2.68939]
[1780027675967,35.94,73180.02,0.0,-0.98032,2e-05,2.68939]
[1780027676753,35.93,73173.55,0.0,-0.98047,2e-05,2.6712]
[1780027682796,35.93,73174.87,0.0,-0.98046,2e-05,2.67329]
[1780027686824,35.93,73177.65,0.0,-0.9804,2e-05,2.67994]
[1780027687831,35.93,73180.61,0.0,-0.98033,2e-05,2.68787]
[1780027690226,35.93,73179.86,0.0,-0.98035,2e-05,2.6855]
[1780027690290,35.93,73179.86,0.0,-0.98035,2e-05,2.6855]
[1780027690265,35.92,73179.84,0.0,-0.98036,2e-05,2.68488]
[1780027690418,35.92,73179.84,0.0,-0.98036,2e-05,2.68488]
[1780027690470,35.92,73179.84,0.0,-0.98036,2e-05,2.68488]
[1780027696896,35.92,73180.01,0.0,-0.98037,2e-05,2.68368]
[1780027697901,35.92,73176.38,0.0,-0.98046,2e-05,2.67336]
[1780027699256,35.92,73176.38,0.0,-0.98046,2e-05,2.67336]
[1780027699353,35.92,73175.92,0.0,-0.98047,2e-05,2.67159]
[1780027699444,35.92,73175.92,0.0,-0.98047,2e-05,2.67159]
[1780027699468,35.92,73175.92,0.0,-0.98047,2e-05,2.67159]
[1780027700922,35.91,73166.26,0.0,-0.9807,2e-05,2.64475]
[1780027701929,35.91,73165.02,0.0,-0.98073,2e-05,2.64115]
[1780027702936,35.91,73176.02,0.0,-0.98048,2e-05,2.67121]
[1780027703943,35.91,73175.62,0.0,-0.98049,2e-05,2.66985]
[1780027705159,35.91,73175.62,0.0,-0.98049,2e-05,2.66985]
[1780027705217,35.91,73175.62,0.0,-0.98049,2e-05,2.66985]
[1780027705319,35.91,73171.64,0.0,-0.98058,2e-05,2.6584]
[1780027705760,35.91,73171.64,0.0,-0.98058,2e-05,2.6584]
[1780027705969,35.91,73171.64,0.0,-0.98058,2e-05,2.6584]
[1780027710992,35.91,73173.56,0.0,-0.98055,2e-05,2.66251]
[1780027712171,35.91,73173.56,0.0,-0.98055,2e-05,2.66251]
[1780027712218,35.91,73173.56,0.0,-0.98055,2e-05,2.66251]
[1780027712291,35.91,73173.56,0.0,-0.98055,2e-05,2.66251]
[1780027712319,35.91,73173.35,0.0,-0.98057,2e-05,2.65918]
[1780027712469,35.91,73173.35,0.0,-0.98057,2e-05,2.65918]
[1780027718060,35.9,73173.47,0.0,-0.98058,2e-05,2.65837]
[1780027724102,35.9,73175.15,0.0,-0.98055,2e-05,2.66161]
[1780027726116,35.9,73184.44,0.0,-0.98034,2e-05,2.68684]
[1780027728130,35.9,73181.66,0.0,-0.98041,2e-05,2.67861]
[1780027728876,35.9,73181.66,0.0,-0.98041,2e-05,2.67861]
[1780027729217,35.9,73181.66,0.0,-0.98041,2e-05,2.67861]
[1780027729270,35.89,73182.7,0.0,-0.98039,2e-05,2.68096]
[1780027729642,35.89,73182.7,0.0,-0.98039,2e-05,2.68096]
[1780027729913,35.89,73182.7,0.0,-0.98039,2e-05,2.68096]
[1780027730144,35.89,73184.67,0.0,-0.98034,2e-05,2.68642]
[1780027735179,35.89,73184.01,0.0,-0.98037,2e-05,2.68322]
[1780027740214,35.89,73180.82,0.0,-0.98046,2e-05,2.67306]
[1780027741221,35.88,73168.92,0.0,-0.98074,2e-05,2.64004]
[1780027742228,35.88,73158.59,0.0,-0.98098,2e-05,2.61161]
[1780027743236,35.88,73158.61,0.0,-0.98098,2e-05,2.61147]
[1780027744242,35.88,73153.42,0.0,-0.9811,2e-05,2.59726]
[1780027746349,35.88,73150.95,0.0,-0.98116,2e-05,2.59044]
[1780027746378,35.88,73150.8,0.0,-0.98116,2e-05,2.58981]
[1780027746467,35.88,73150.8,0.0,-0.98116,2e-05,2.58981]
[1780027752298,35.88,73149.53,0.0,-0.9812,2e-05,2.58573]
[1780027752587,35.88,73149.53,0.0,-0.9812,2e-05,2.58573]
[1780027752720,35.88,73149.53,0.0,-0.9812,2e-05,2.58573]
[1780027752817,35.88,73149.53,0.0,-0.9812,2e-05,2.58573]
[1780027752969,35.88,73149.53,0.0,-0.9812,2e-05,2.58573]
[1780027753305,35.88,73150.02,0.0,-0.98119,2e-05,2.58706]
[1780027759347,35.88,73151.01,0.0,-0.98117,2e-05,2.58895]
[1780027764382,35.88,73150.21,0.0,-0.98119,2e-05,2.58617]
[1780027765632,35.87,73150.74,0.0,-0.98118,2e-05,2.58748]
[1780027765720,35.87,73150.74,0.0,-0.98118,2e-05,2.58748]
[1780027765962,35.87,73150.74,0.0,-0.98118,2e-05,2.58748]
[1780027765968,35.87,73150.74,0.0,-0.98118,2e-05,2.58748]
[1780027766396,35.87,73150.51,0.0,-0.98119,2e-05,2.58674]
[1780027771431,35.87,73150.5,0.0,-0.98121,2e-05,2.58385]
[1780027774011,35.87,73151.15,0.0,-0.9812,2e-05,2.58536]
[1780027774219,35.87,73151.15,0.0,-0.9812,2e-05,2.58536]
[1780027774349,35.87,73151.15,0.0,-0.9812,2e-05,2.58536]
[1780027774452,35.87,73149.01,0.0,-0.98125,2e-05,2.57946]
[1780027774475,35.87,73149.01,0.0,-0.98125,2e-05,2.57946]
[1780027775459,35.87,73145.65,0.0,-0.98132,2e-05,2.57031]
[1780027780494,35.87,73144.78,0.0,-0.98135,2e-05,2.56749]
[1780027781670,35.87,73144.78,0.0,-0.98135,2e-05,2.56749]
[1780027781721,35.87,73144.78,0.0,-0.98135,2e-05,2.56749]
[1780027782103,35.87,73144.78,0.0,-0.98135,2e-05,2.56749]
[1780027782219,35.87,73144.78,0.0,-0.98135,2e-05,2.56749]
[1780027782320,35.87,73145.26,0.0,-0.98134,2e-05,2.56868]
[1780027788110,35.87,73145.77,0.0,-0.98133,2e-05,2.56957]
[1780027788222,35.87,73145.77,0.0,-0.98133,2e-05,2.56957]
[1780027788306,35.87,73145.77,0.0,-0.98133,2e-05,2.56957]
[1780027788470,35.87,73143.77,0.0,-0.98138,2e-05,2.56402]
[1780027791571,35.87,73140.49,0.0,-0.98145,2e-05,2.55498]
[1780027792578,35.87,73128.68,0.0,-0.98172,2e-05,2.52347]
[1780027793585,35.87,73131.38,0.0,-0.98166,2e-05,2.53062]
[1780027794592,35.87,73134.66,0.0,-0.98158,2e-05,2.53931]
[1780027797906,35.87,73135.2,0.0,-0.98157,2e-05,2.54065]
[1780027797974,35.87,73135.2,0.0,-0.98157,2e-05,2.54065]
[1780027798198,35.87,73135.2,0.0,-0.98157,2e-05,2.54065]
[1780027798220,35.87,73135.2,0.0,-0.98157,2e-05,2.54065]
[1780027798295,35.87,73135.19,0.0,-0.98157,2e-05,2.54058]
[1780027800635,35.86,73139.02,0.0,-0.98149,2e-05,2.55065]
[1780027803657,35.86,73143.65,0.0,-0.98139,2e-05,2.56287]
[1780027806136,35.86,73145.23,0.0,-0.98135,2e-05,2.56703]
[1780027806221,35.86,73145.23,0.0,-0.98135,2e-05,2.56703]
[1780027806320,35.86,73145.32,0.0,-0.98135,2e-05,2.56718]
[1780027806547,35.86,73145.32,0.0,-0.98135,2e-05,2.56718]
[1780027806719,35.86,73145.32,0.0,-0.98135,2e-05,2.56718]
[1780027812722,35.86,73140.49,0.0,-0.98146,2e-05,2.55367]
[1780027813729,35.86,73137.29,0.0,-0.98154,2e-05,2.54507]
[1780027814865,35.86,73137.29,0.0,-0.98154,2e-05,2.54507]
[1780027814970,35.86,73137.29,0.0,-0.98154,2e-05,2.54507]
[1780027815106,35.86,73137.29,0.0,-0.98154,2e-05,2.54507]
[1780027815220,35.86,73137.29,0.0,-0.98154,2e-05,2.54507]
[1780027815320,35.86,73136.39,0.0,-0.98156,2e-05,2.54262]
[1780027820862,35.86,73136.87,0.0,-0.98155,2e-05,2.54371]
[1780027820968,35.86,73136.87,0.0,-0.98155,2e-05,2.54371]
[1780027821184,35.86,73136.87,0.0,-0.98155,2e-05,2.54371]
[1780027821219,35.86,73136.87,0.0,-0.98155,2e-05,2.54371]
[1780027821319,35.86,73139.79,0.0,-0.98148,2e-05,2.55146]
[1780027824806,35.86,73142.3,0.0,-0.98143,2e-05,2.55796]
[1780027827680,35.86,73144.34,0.0,-0.98138,2e-05,2.5633]
[1780027827725,35.86,73144.34,0.0,-0.98138,2e-05,2.5633]
[1780027832153,35.86,73144.1,0.0,-0.98139,2e-05,2.56236]
[1780027832219,35.86,73144.1,0.0,-0.98139,2e-05,2.56236]
[1780027832320,35.86,73144.07,0.0,-0.98141,2e-05,2.55998]
[1780027833334,35.86,73144.07,0.0,-0.98141,2e-05,2.55998]
[1780027833467,35.86,73144.07,0.0,-0.98141,2e-05,2.55998]
[1780027834876,35.86,73139.75,0.0,-0.98151,2e-05,2.54822]
[1780027838904,35.86,73136.9,0.0,-0.98157,2e-05,2.54044]
[1780027841520,35.86,73136.59,0.0,-0.98158,2e-05,2.53958]
[1780027841718,35.86,73137.1,0.0,-0.98157,2e-05,2.54091]
[1780027841886,35.86,73137.1,0.0,-0.98157,2e-05,2.54091]
[1780027841968,35.86,73137.1,0.0,-0.98157,2e-05,2.54091]
[1780027841978,35.86,73136.67,0.0,-0.98158,2e-05,2.53973]
[1780027844388,35.86,73137.91,0.0,-0.98155,2e-05,2.54301]
[1780027844467,35.86,73137.91,0.0,-0.98155,2e-05,2.54301]
[1780027844435,35.86,73135.62,0.0,-0.9816,2e-05,2.53685]
[1780027844949,35.86,73133.37,0.0,-0.98165,2e-05,2.53087]
[1780027846644,35.86,73133.25,0.0,-0.98166,2e-05,2.53054]
[1780027846719,35.86,73133.25,0.0,-0.98166,2e-05,2.53054]
[1780027846964,35.86,73134.2,0.0,-0.98163,2e-05,2.53306]
[1780027849315,35.86,73134.86,0.0,-0.98162,2e-05,2.5348]
[1780027849467,35.86,73134.86,0.0,-0.98162,2e-05,2.5348]
[1780027849989,35.86,73128.16,0.0,-0.98177,2e-05,2.51702]
[1780027850991,35.86,73125.79,0.0,-0.98182,2e-05,2.51075]
[1780027854926,35.86,73126.57,0.0,-0.9818,2e-05,2.5129]
[1780027854967,35.86,73126.57,0.0,-0.9818,2e-05,2.5129]
[1780027857033,35.86,73121.91,0.0,-0.98191,2e-05,2.5007]
[1780027861061,35.86,73110.99,0.0,-0.98214,2e-05,2.4723]
[1780027862068,35.86,73106.41,0.0,-0.98224,2e-05,2.46047]
[1780027863342,35.86,73106.41,0.0,-0.98224,2e-05,2.46047]
[1780027863468,35.86,73106.41,0.0,-0.98224,2e-05,2.46047]
[1780027863443,35.86,73106.12,0.0,-0.98225,2e-05,2.45996]
[1780027863679,35.86,73106.12,0.0,-0.98225,2e-05,2.45996]
[1780027863720,35.86,73106.12,0.0,-0.98225,2e-05,2.45996]
[1780027864082,35.86,73106.08,0.0,-0.98225,2e-05,2.45985]
[1780027865089,35.86,73108.78,0.0,-0.98219,2e-05,2.46699]
[1780027867103,35.86,73111.38,0.0,-0.98213,2e-05,2.47396]
[1780027868110,35.86,73114.07,0.0,-0.98207,2e-05,2.48108]
[1780027869117,35.86,73122.49,0.0,-0.98188,2e-05,2.50325]
[1780027869974,35.86,73122.49,0.0,-0.98188,2e-05,2.50325]
[1780027870218,35.86,73122.49,0.0,-0.98188,2e-05,2.50325]
[1780027870239,35.86,73125.97,0.0,-0.98181,2e-05,2.51246]
[1780027870607,35.86,73125.97,0.0,-0.98181,2e-05,2.51246]
[1780027870718,35.86,73125.97,0.0,-0.98181,2e-05,2.51246]
[1780027874152,35.86,73120.21,0.0,-0.98193,2e-05,2.49736]
[1780027875126,35.86,73120.21,0.0,-0.98193,2e-05,2.49736]
[1780027875217,35.86,73120.21,0.0,-0.98193,2e-05,2.49736]
[1780027875319,35.86,73120.12,0.0,-0.98193,2e-05,2.49717]
[1780027875977,35.86,73120.12,0.0,-0.98193,2e-05,2.49717]
[1780027876222,35.86,73120.12,0.0,-0.98193,2e-05,2.49717]
[1780027877174,35.86,73125.65,0.0,-0.98181,2e-05,2.51183]
[1780027878180,35.86,73129.82,0.0,-0.98172,2e-05,2.52288]
[1780027879187,35.86,73132.0,0.0,-0.98167,2e-05,2.52866]
[1780027883089,35.86,73132.73,0.0,-0.98165,2e-05,2.53058]
[1780027883218,35.86,73132.73,0.0,-0.98165,2e-05,2.53058]
[1780027883320,35.86,73135.49,0.0,-0.98159,2e-05,2.5379]
[1780027884151,35.86,73135.49,0.0,-0.98159,2e-05,2.5379]
[1780027884218,35.86,73135.49,0.0,-0.98159,2e-05,2.5379]
[1780027884225,35.86,73137.62,0.0,-0.98155,2e-05,2.54355]
[1780027885229,35.86,73134.94,0.0,-0.98161,2e-05,2.53638]
[1780027886236,35.86,73131.29,0.0,-0.98169,2e-05,2.52667]
[1780027890264,35.86,73129.27,0.0,-0.98173,2e-05,2.52132]
[1780027891167,35.86,73129.27,0.0,-0.98173,2e-05,2.52132]
[1780027891218,35.86,73129.27,0.0,-0.98173,2e-05,2.52132]
[1780027891271,35.86,73127.38,0.0,-0.98179,2e-05,2.51412]
[1780027893285,35.86,73125.09,0.0,-0.98184,2e-05,2.50811]
[1780027897312,35.86,73123.4,0.0,-0.98188,2e-05,2.50379]
[1780027899155,35.86,73123.92,0.0,-0.98186,2e-05,2.50519]
[1780027899218,35.86,73123.92,0.0,-0.98186,2e-05,2.50519]
[1780027899723,35.86,73124.09,0.0,-0.98186,2e-05,2.50568]
[1780027900334,35.86,73124.25,0.0,-0.98186,2e-05,2.50614]
[1780027901341,35.86,73126.87,0.0,-0.9818,2e-05,2.51309]
[1780027902348,35.86,73130.19,0.0,-0.98172,2e-05,2.5219]
[1780027903183,35.86,73130.19,0.0,-0.98172,2e-05,2.5219]
[1780027903219,35.86,73130.19,0.0,-0.98172,2e-05,2.5219]
[1780027907385,35.86,73134.22,0.0,-0.98163,2e-05,2.53263]
[1780027908407,35.86,73134.22,0.0,-0.98163,2e-05,2.53263]
[1780027908467,35.86,73134.22,0.0,-0.98163,2e-05,2.53263]
[1780027914491,35.86,73133.32,0.0,-0.98165,2e-05,2.53018]
[1780027914564,35.86,73133.58,0.0,-0.98165,2e-05,2.53085]
[1780027914630,35.86,73133.58,0.0,-0.98165,2e-05,2.53085]
[1780027914721,35.86,73133.58,0.0,-0.98165,2e-05,2.53085]
[1780027915441,35.86,73133.3,0.0,-0.98166,2e-05,2.53011]
[1780027921544,35.86,73132.72,0.0,-0.98167,2e-05,2.52855]
[1780027921718,35.86,73132.9,0.0,-0.98166,2e-05,2.52902]
[1780027926382,35.86,73134.2,0.0,-0.98164,2e-05,2.53245]
[1780027926468,35.86,73134.2,0.0,-0.98164,2e-05,2.53245]
[1780027926483,35.86,73134.2,0.0,-0.98164,2e-05,2.53244]
[1780027931554,35.86,73134.09,0.0,-0.98164,2e-05,2.53212]
[1780027932497,35.86,73134.09,0.0,-0.98164,2e-05,2.53212]
[1780027932718,35.86,73133.97,0.0,-0.98164,2e-05,2.5318]
[1780027937745,35.86,73133.09,0.0,-0.98166,2e-05,2.52945]
[1780027937968,35.86,73133.09,0.0,-0.98166,2e-05,2.52945]
[1780027938603,35.86,73135.5,0.0,-0.98161,2e-05,2.53586]
[1780027943638,35.86,73136.73,0.0,-0.98158,2e-05,2.53907]
[1780027949121,35.86,73135.64,0.0,-0.9816,2e-05,2.53613]
[1780027949723,35.86,73135.64,0.0,-0.9816,2e-05,2.53612]
[1780027949788,35.86,73135.09,0.0,-0.98162,2e-05,2.53465]
[1780027953724,35.86,73136.94,0.0,-0.98159,2e-05,2.53735]
[1780027956440,35.86,73135.08,0.0,-0.98163,2e-05,2.53239]
[1780027956470,35.86,73135.08,0.0,-0.98163,2e-05,2.53239]
[1780027956571,35.86,73135.18,0.0,-0.98163,2e-05,2.53266]
[1780027963277,35.86,73134.68,0.0,-0.98164,2e-05,2.53136]
[1780027963471,35.86,73134.68,0.0,-0.98164,2e-05,2.53136]
[1780027968610,35.86,73136.94,0.0,-0.98159,2e-05,2.53738]
[1780027968732,35.86,73135.83,0.0,-0.98162,2e-05,2.53443]
[1780027968754,35.86,73135.83,0.0,-0.98162,2e-05,2.53443]
[1780027968969,35.86,73135.83,0.0,-0.98162,2e-05,2.53443]
[1780027968975,35.86,73136.65,0.0,-0.9816,2e-05,2.53661]
[1780027970829,35.86,73148.53,0.0,-0.98133,2e-05,2.56837]
[1780027971836,35.86,73149.64,0.0,-0.98131,2e-05,2.5713]
[1780027972843,35.86,73145.36,0.0,-0.9814,2e-05,2.55975]
[1780027976065,35.86,73143.95,0.0,-0.98144,2e-05,2.55589]
[1780027976220,35.86,73143.95,0.0,-0.98144,2e-05,2.55589]
[1780027977878,35.86,73140.18,0.0,-0.98152,2e-05,2.54569]
[1780027982837,35.86,73138.42,0.0,-0.98156,2e-05,2.54093]
[1780027982969,35.86,73138.42,0.0,-0.98156,2e-05,2.54093]
[1780027984002,35.86,73138.41,0.0,-0.98156,2e-05,2.54089]
[1780027984220,35.86,73138.41,0.0,-0.98156,2e-05,2.54089]
[1780027984321,35.86,73138.34,0.0,-0.98156,2e-05,2.54068]
[1780027985934,35.86,73149.12,0.0,-0.98132,2e-05,2.56949]
[1780027986941,35.86,73149.98,0.0,-0.9813,2e-05,2.57173]
[1780027989238,35.86,73143.48,0.0,-0.98145,2e-05,2.55416]
[1780027990808,35.86,73143.07,0.0,-0.98146,2e-05,2.55302]
[1780027990969,35.86,73143.07,0.0,-0.98146,2e-05,2.55302]
[1780027993990,35.86,73139.61,0.0,-0.98154,2e-05,2.54363]
[1780027996184,35.86,73138.22,0.0,-0.98157,2e-05,2.53989]
[1780027996217,35.86,73138.22,0.0,-0.98157,2e-05,2.53989]
[1780027996281,35.86,73138.06,0.0,-0.98157,2e-05,2.53944]
[1780028000475,35.86,73138.34,0.0,-0.98157,2e-05,2.5401]
[1780028000720,35.86,73138.44,0.0,-0.98157,2e-05,2.54031]
[1780028003054,35.86,73144.2,0.0,-0.98144,2e-05,2.55563]
[1780028005067,35.86,73148.16,0.0,-0.98135,2e-05,2.56612]
[1780028007574,35.86,73148.11,0.0,-0.98135,2e-05,2.56591]
[1780028007720,35.86,73148.84,0.0,-0.98134,2e-05,2.56772]
[1780028009095,35.86,73154.01,0.0,-0.98122,2e-05,2.58155]
[1780028011030,35.86,73154.18,0.0,-0.98122,2e-05,2.5819]
[1780028011218,35.86,73154.18,0.0,-0.98122,2e-05,2.5819]
[1780028011232,35.86,73155.85,0.0,-0.98119,2e-05,2.58407]
[1780028017154,35.85,73157.9,0.0,-0.98115,2e-05,2.58898]
[1780028018666,35.85,73157.9,0.0,-0.98115,2e-05,2.58898]
[1780028018719,35.85,73157.9,0.0,-0.98115,2e-05,2.58898]
[1780028021182,35.85,73153.67,0.0,-0.98125,2e-05,2.57716]
[1780028022189,35.85,73149.72,0.0,-0.98134,2e-05,2.56645]
[1780028023196,35.85,73146.46,0.0,-0.98142,2e-05,2.55764]
[1780028024622,35.85,73146.46,0.0,-0.98142,2e-05,2.55764]
[1780028024720,35.85,73146.46,0.0,-0.98142,2e-05,2.55764]
[1780028025899,35.85,73145.89,0.0,-0.98143,2e-05,2.55602]
[1780028025969,35.85,73145.89,0.0,-0.98143,2e-05,2.55602]
[1780028026217,35.85,73145.16,0.0,-0.98145,2e-05,2.55402]
[1780028031252,35.85,73144.65,0.0,-0.98146,2e-05,2.55245]
[1780028032879,35.85,73144.74,0.0,-0.98146,2e-05,2.55265]
[1780028032967,35.85,73144.74,0.0,-0.98146,2e-05,2.55265]
[1780028038303,35.85,73142.13,0.0,-0.98152,2e-05,2.54547]
[1780028041122,35.85,73140.83,0.0,-0.98155,2e-05,2.54195]
[1780028041217,35.85,73140.83,0.0,-0.98155,2e-05,2.54195]
[1780028041698,35.85,73140.83,0.0,-0.98155,2e-05,2.54195]
[1780028041719,35.85,73140.83,0.0,-0.98155,2e-05,2.54195]
[1780028042331,35.85,73137.42,0.0,-0.98163,2e-05,2.53281]
[1780028044471,35.85,73134.77,0.0,-0.98169,2e-05,2.52576]
[1780028044718,35.85,73134.77,0.0,-0.98169,2e-05,2.52576]
[1780028050387,35.85,73134.21,0.0,-0.9817,2e-05,2.52427]
[1780028055423,35.85,73133.51,0.0,-0.98171,2e-05,2.52244]
[1780028060458,35.85,73132.7,0.0,-0.98173,2e-05,2.52036]
[1780028062236,35.85,73132.85,0.0,-0.98173,2e-05,2.52077]
[1780028062468,35.85,73132.85,0.0,-0.98173,2e-05,2.52077]
[1780028062891,35.85,73132.93,0.0,-0.98173,2e-05,2.521]
[1780028062969,35.85,73132.93,0.0,-0.98173,2e-05,2.521]
[1780028063478,35.85,73133.21,0.0,-0.98172,2e-05,2.52176]
[1780028068520,35.85,73133.04,0.0,-0.98172,2e-05,2.5214]
[1780028070563,35.85,73133.14,0.0,-0.98172,2e-05,2.52168]
[1780028070719,35.85,73133.14,0.0,-0.98172,2e-05,2.52168]
[1780028072550,35.85,73135.84,0.0,-0.98167,2e-05,2.5267]
[1780028077585,35.85,73134.56,0.0,-0.9817,2e-05,2.52339]
[1780028079988,35.85,73134.4,0.0,-0.98171,2e-05,2.52298]
[1780028080217,35.85,73134.4,0.0,-0.98171,2e-05,2.52298]
[1780028081145,35.85,73135.05,0.0,-0.98169,2e-05,2.52475]
[1780028081223,35.85,73135.05,0.0,-0.98169,2e-05,2.52475]
[1780028081613,35.85,73135.26,0.0,-0.98169,2e-05,2.52533]
[1780028084637,35.85,73131.99,0.0,-0.98176,2e-05,2.51672]
[1780028086895,35.85,73134.06,0.0,-0.98171,2e-05,2.52225]
[1780028086967,35.85,73134.06,0.0,-0.98171,2e-05,2.52225]
[1780028092693,35.85,73134.03,0.0,-0.98171,2e-05,2.52233]
[1780028097728,35.85,73133.74,0.0,-0.98172,2e-05,2.52169]
[1780028101841,35.85,73134.19,0.0,-0.98171,2e-05,2.52299]
[1780028101968,35.85,73134.19,0.0,-0.98171,2e-05,2.52299]
[1780028102763,35.85,73141.97,0.0,-0.98153,2e-05,2.5437]
[1780028103770,35.85,73146.95,0.0,-0.98142,2e-05,2.557]
[1780028106791,35.85,73149.15,0.0,-0.98137,2e-05,2.56278]
[1780028107798,35.85,73140.49,0.0,-0.98157,2e-05,2.53958]
[1780028108805,35.85,73138.69,0.0,-0.98161,2e-05,2.53479]
[1780028111223,35.85,73141.37,0.0,-0.98155,2e-05,2.54193]
[1780028111468,35.85,73141.37,0.0,-0.98155,2e-05,2.54193]
[1780028111860,35.85,73145.37,0.0,-0.98146,2e-05,2.55261]
[1780028112835,35.85,73153.03,0.0,-0.98128,2e-05,2.57314]
[1780028113842,35.85,73155.52,0.0,-0.98123,2e-05,2.57979]
[1780028116047,35.85,73155.67,0.0,-0.98123,2e-05,2.58005]
[1780028119884,35.85,73160.24,0.0,-0.98112,2e-05,2.59213]
[1780028122829,35.85,73159.19,0.0,-0.98115,2e-05,2.58919]
[1780028122968,35.85,73159.33,0.0,-0.98115,2e-05,2.58948]
[1780028124471,35.85,73161.02,0.0,-0.98111,2e-05,2.59396]
[1780028124717,35.85,73161.02,0.0,-0.98111,2e-05,2.59396]
[1780028124818,35.85,73160.83,0.0,-0.98111,2e-05,2.59324]
[1780028129957,35.85,73164.07,0.0,-0.98104,2e-05,2.6015]
[1780028135431,35.85,73163.6,0.0,-0.98107,2e-05,2.59754]
[1780028135468,35.85,73163.6,0.0,-0.98107,2e-05,2.59754]
[1780028141345,35.84,73163.52,0.0,-0.98108,2e-05,2.59667]
[1780028141473,35.84,73163.52,0.0,-0.98108,2e-05,2.59667]
[1780028141716,35.84,73163.52,0.0,-0.98108,2e-05,2.59667]
[1780028141740,35.84,73163.71,0.0,-0.98108,2e-05,2.59697]
[1780028141968,35.84,73163.71,0.0,-0.98108,2e-05,2.59697]
[1780028148085,35.84,73164.09,0.0,-0.98108,2e-05,2.59732]
[1780028153124,35.84,73161.49,0.0,-0.98114,2e-05,2.58974]
[1780028155633,35.84,73162.91,0.0,-0.98111,2e-05,2.59348]
[1780028155718,35.84,73162.91,0.0,-0.98111,2e-05,2.59348]
[1780028161183,35.84,73165.56,0.0,-0.98106,2e-05,2.59988]
[1780028163671,35.84,73165.72,0.0,-0.98105,2e-05,2.6002]
[1780028163721,35.84,73165.72,0.0,-0.98105,2e-05,2.6002]
[1780028165258,35.84,73162.97,0.0,-0.98112,2e-05,2.59251]
[1780028165470,35.84,73162.97,0.0,-0.98112,2e-05,2.59251]
[1780028165479,35.84,73160.95,0.0,-0.98116,2e-05,2.58694]
[1780028171019,35.83,73158.36,0.0,-0.98123,2e-05,2.57949]
[1780028171218,35.83,73158.36,0.0,-0.98123,2e-05,2.57949]
[1780028173267,35.83,73154.28,0.0,-0.98132,2e-05,2.56826]
[1780028175289,35.83,73152.18,0.0,-0.98137,2e-05,2.56255]
[1780028175468,35.83,73152.18,0.0,-0.98137,2e-05,2.56255]
[1780028176143,35.83,73152.33,0.0,-0.98137,2e-05,2.5629]
[1780028176220,35.83,73152.33,0.0,-0.98137,2e-05,2.5629]
[1780028176288,35.83,73151.87,0.0,-0.98138,2e-05,2.56161]
[1780028181323,35.83,73154.26,0.0,-0.98133,2e-05,2.56773]
[1780028183083,35.83,73152.56,0.0,-0.98137,2e-05,2.56309]
[1780028183220,35.83,73152.56,0.0,-0.98137,2e-05,2.56309]
[1780028188372,35.83,73149.96,0.0,-0.98143,2e-05,2.5558]
[1780028189379,35.83,73153.21,0.0,-0.98135,2e-05,2.56446]
[1780028191058,35.83,73154.95,0.0,-0.98132,2e-05,2.56907]
[1780028191218,35.83,73154.95,0.0,-0.98132,2e-05,2.56907]
[1780028192401,35.83,73159.96,0.0,-0.98122,2e-05,2.58017]
[1780028193094,35.83,73159.96,0.0,-0.98122,2e-05,2.58017]
[1780028193220,35.83,73159.96,0.0,-0.98122,2e-05,2.58017]
[1780028193407,35.83,73162.15,0.0,-0.98117,2e-05,2.58599]
[1780028196490,35.83,73162.08,0.0,-0.98117,2e-05,2.58558]
[1780028196720,35.83,73162.08,0.0,-0.98117,2e-05,2.58558]
[1780028201463,35.83,73166.92,0.0,-0.98107,2e-05,2.59807]
[1780028205126,35.83,73168.4,0.0,-0.98104,2e-05,2.6017]
[1780028205219,35.83,73168.4,0.0,-0.98104,2e-05,2.6017]
[1780028206990,35.82,73167.58,0.0,-0.98106,2e-05,2.59921]
[1780028207220,35.82,73167.58,0.0,-0.98106,2e-05,2.59921]
[1780028207507,35.82,73167.16,0.0,-0.98107,2e-05,2.59795]
[1780028210530,35.82,73170.59,0.0,-0.98099,2e-05,2.6069]
[1780028212556,35.82,73169.53,0.0,-0.98102,2e-05,2.60388]
[1780028212721,35.82,73169.53,0.0,-0.98102,2e-05,2.60388]
[1780028217785,35.82,73170.36,0.0,-0.98101,2e-05,2.60548]
[1780028217968,35.82,73169.79,0.0,-0.98102,2e-05,2.60367]
[1780028218147,35.82,73169.79,0.0,-0.98102,2e-05,2.60367]
[1780028218219,35.82,73169.79,0.0,-0.98102,2e-05,2.60367]
[1780028218586,35.82,73170.28,0.0,-0.98101,2e-05,2.60501]
[1780028223130,35.82,73168.41,0.0,-0.98106,2e-05,2.59943]
[1780028223219,35.82,73168.41,0.0,-0.98106,2e-05,2.59943]
[1780028228656,35.82,73166.99,0.0,-0.98109,2e-05,2.59491]
[1780028229663,35.82,73159.92,0.0,-0.98126,2e-05,2.57568]
[1780028231891,35.82,73159.04,0.0,-0.98128,2e-05,2.57321]
[1780028231921,35.81,73157.59,0.0,-0.98131,2e-05,2.56917]
[1780028231969,35.81,73157.59,0.0,-0.98131,2e-05,2.56917]
[1780028232805,35.81,73157.59,0.0,-0.98131,2e-05,2.56917]
[1780028232832,35.81,73158.4,0.0,-0.98129,2e-05,2.57129]
[1780028232969,35.81,73158.4,0.0,-0.98129,2e-05,2.57129]
[1780028236053,35.81,73163.48,0.0,-0.98118,2e-05,2.58485]
[1780028238527,35.81,73165.46,0.0,-0.98114,2e-05,2.59004]
[1780028238720,35.81,73165.46,0.0,-0.98114,2e-05,2.59004]
[1780028245774,35.81,73165.21,0.0,-0.98115,2e-05,2.58859]
[1780028248720,35.81,73165.23,0.0,-0.98115,2e-05,2.58845]
[1780028248969,35.81,73165.67,0.0,-0.98114,2e-05,2.58945]
[1780028250650,35.81,73165.49,0.0,-0.98114,2e-05,2.58897]
[1780028250726,35.81,73165.49,0.0,-0.98114,2e-05,2.58897]
[1780028250810,35.81,73164.98,0.0,-0.98116,2e-05,2.58739]
[1780028254092,35.81,73165.41,0.0,-0.98117,2e-05,2.58613]
[1780028254222,35.81,73165.41,0.0,-0.98117,2e-05,2.58613]
[1780028262894,35.81,73165.37,0.0,-0.98117,2e-05,2.5851]
[1780028266675,35.8,73166.53,0.0,-0.98115,2e-05,2.58797]
[1780028266720,35.8,73166.53,0.0,-0.98115,2e-05,2.58797]
[1780028267709,35.8,73166.24,0.0,-0.98116,2e-05,2.58709]
[1780028267721,35.8,73166.24,0.0,-0.98116,2e-05,2.58709]
[1780028267929,35.8,73166.08,0.0,-0.98116,2e-05,2.58656]
[1780028269945,35.8,73157.32,0.0,-0.98136,2e-05,2.56276]
[1780028270706,35.8,73157.32,0.0,-0.98136,2e-05,2.56276]
[1780028270719,35.8,73157.32,0.0,-0.98136,2e-05,2.56276]
[1780028270952,35.8,73157.43,0.0,-0.98136,2e-05,2.563]
[1780028275989,35.8,73157.08,0.0,-0.98137,2e-05,2.5618]
[1780028277557,35.8,73157.08,0.0,-0.98137,2e-05,2.5618]
[1780028277724,35.8,73157.08,0.0,-0.98137,2e-05,2.5618]
[1780028278755,35.8,73156.53,0.0,-0.98138,2e-05,2.56027]
[1780028278969,35.8,73156.53,0.0,-0.98138,2e-05,2.56027]
[1780028278828,35.8,73156.54,0.0,-0.98138,2e-05,2.56024]
[1780028282501,35.8,73158.65,0.0,-0.98134,2e-05,2.56575]
[1780028282720,35.8,73158.65,0.0,-0.98134,2e-05,2.56575]
[1780028287853,35.8,73162.27,0.0,-0.98126,2e-05,2.57511]
[1780028287969,35.8,73162.27,0.0,-0.98126,2e-05,2.57511]
[1780028289398,35.8,73163.4,0.0,-0.98123,2e-05,2.57798]
[1780028289470,35.8,73163.4,0.0,-0.98123,2e-05,2.57798]
[1780028289570,35.8,73166.49,0.0,-0.98116,2e-05,2.58625]
[1780028294359,35.8,73165.9,0.0,-0.98118,2e-05,2.58424]
[1780028294468,35.8,73165.9,0.0,-0.98118,2e-05,2.58424]
[1780028300162,35.8,73167.67,0.0,-0.98115,2e-05,2.5883]
[1780028305197,35.79,73167.11,0.0,-0.98116,2e-05,2.58627]
[1780028309617,35.79,73164.77,0.0,-0.98122,2e-05,2.57963]
[1780028309724,35.79,73164.77,0.0,-0.98122,2e-05,2.57963]
[1780028311506,35.79,73164.16,0.0,-0.98124,2e-05,2.57781]
[1780028311724,35.79,73164.16,0.0,-0.98124,2e-05,2.57781]
[1780028311811,35.79,73164.51,0.0,-0.98124,2e-05,2.57643]
[1780028316318,35.79,73163.99,0.0,-0.98126,2e-05,2.57468]
[1780028316471,35.79,73163.99,0.0,-0.98126,2e-05,2.57468]
[1780028322261,35.79,73166.73,0.0,-0.9812,2e-05,2.58153]
[1780028322468,35.79,73166.73,0.0,-0.9812,2e-05,2.58153]
[1780028322974,35.79,73166.73,0.0,-0.9812,2e-05,2.58153]
[1780028323222,35.79,73166.71,0.0,-0.9812,2e-05,2.58138]
[1780028323325,35.79,73165.84,0.0,-0.98122,2e-05,2.57893]
[1780028330374,35.79,73165.37,0.0,-0.98124,2e-05,2.57704]
[1780028333728,35.79,73165.63,0.0,-0.98124,2e-05,2.57757]
[1780028333968,35.79,73165.63,0.0,-0.98124,2e-05,2.57757]
[1780028339495,35.78,73166.87,0.0,-0.98121,2e-05,2.58026]
[1780028343426,35.78,73166.6,0.0,-0.98122,2e-05,2.57925]
[1780028343475,35.78,73166.6,0.0,-0.98122,2e-05,2.57925]
[1780028343522,35.78,73165.85,0.0,-0.98124,2e-05,2.57713]
[1780028348558,35.78,73164.01,0.0,-0.98128,2e-05,2.57172]
[1780028352251,35.78,73164.36,0.0,-0.98128,2e-05,2.57242]
[1780028352469,35.78,73164.36,0.0,-0.98128,2e-05,2.57242]
[1780028357621,35.78,73164.51,0.0,-0.98128,2e-05,2.57234]
[1780028362656,35.78,73161.34,0.0,-0.98136,2e-05,2.56342]
[1780028366684,35.78,73158.36,0.0,-0.98142,2e-05,2.55519]
[1780028371996,35.78,73159.22,0.0,-0.98141,2e-05,2.55731]
[1780028372089,35.78,73158.88,0.0,-0.98143,2e-05,2.55408]
[1780028372221,35.78,73158.88,0.0,-0.98143,2e-05,2.55408]
[1780028373317,35.78,73158.26,0.0,-0.98144,2e-05,2.55241]
[1780028373471,35.78,73158.26,0.0,-0.98144,2e-05,2.55241]
[1780028378768,35.78,73158.65,0.0,-0.98144,2e-05,2.55319]
[1780028380900,35.78,73156.62,0.0,-0.98148,2e-05,2.54771]
[1780028380969,35.78,73156.62,0.0,-0.98148,2e-05,2.54771]
[1780028381069,35.78,73156.58,0.0,-0.98149,2e-05,2.54752]
[1780028381673,35.78,73156.58,0.0,-0.98149,2e-05,2.54752]
[1780028381722,35.78,73156.58,0.0,-0.98149,2e-05,2.54752]
[1780028385881,35.78,73153.04,0.0,-0.98157,2e-05,2.53796]
[1780028385977,35.78,73153.04,0.0,-0.98157,2e-05,2.53796]
[1780028386078,35.78,73152.8,0.0,-0.98157,2e-05,2.53727]
[1780028386181,35.78,73152.8,0.0,-0.98157,2e-05,2.53727]
[1780028386225,35.78,73152.8,0.0,-0.98157,2e-05,2.53727]
[1780028391865,35.77,73153.09,0.0,-0.98157,2e-05,2.53793]
[1780028393042,35.77,73153.09,0.0,-0.98157,2e-05,2.53793]
[1780028393052,35.77,73154.03,0.0,-0.98155,2e-05,2.54038]
[1780028393223,35.77,73154.03,0.0,-0.98155,2e-05,2.54038]
[1780028393819,35.77,73154.03,0.0,-0.98155,2e-05,2.54038]
[1780028393970,35.77,73154.03,0.0,-0.98155,2e-05,2.54038]
[1780028399572,35.77,73155.66,0.0,-0.98151,2e-05,2.54456]
[1780028399730,35.77,73155.66,0.0,-0.98151,2e-05,2.54456]
[1780028400017,35.77,73155.66,0.0,-0.98151,2e-05,2.54456]
[1780028400067,35.77,73156.93,0.0,-0.98148,2e-05,2.54787]
[1780028400219,35.77,73156.93,0.0,-0.98148,2e-05,2.54787]
[1780028405968,35.77,73156.89,0.0,-0.98149,2e-05,2.54751]
[1780028407885,35.77,73156.19,0.0,-0.9815,2e-05,2.54558]
[1780028407975,35.77,73156.19,0.0,-0.9815,2e-05,2.54558]
[1780028408077,35.77,73156.19,0.0,-0.9815,2e-05,2.54547]
[1780028408467,35.77,73156.19,0.0,-0.9815,2e-05,2.54547]
[1780028408734,35.77,73156.19,0.0,-0.9815,2e-05,2.54547]
[1780028414025,35.77,73156.09,0.0,-0.98151,2e-05,2.54495]
[1780028417670,35.77,73155.49,0.0,-0.98152,2e-05,2.54318]
[1780028417721,35.77,73155.49,0.0,-0.98152,2e-05,2.54318]
[1780028418100,35.77,73155.0,0.0,-0.98153,2e-05,2.54182]
[1780028418156,35.77,73155.0,0.0,-0.98153,2e-05,2.54182]
[1780028418221,35.77,73155.0,0.0,-0.98153,2e-05,2.54182]
[1780028424142,35.77,73152.97,0.0,-0.98158,2e-05,2.53607]
[1780028424354,35.77,73152.97,0.0,-0.98158,2e-05,2.53607]
[1780028424470,35.77,73152.97,0.0,-0.98158,2e-05,2.53607]
[1780028424886,35.77,73152.97,0.0,-0.98158,2e-05,2.53607]
[1780028424971,35.77,73152.97,0.0,-0.98158,2e-05,2.53607]
[1780028426158,35.77,73152.91,0.0,-0.98158,2e-05,2.53584]
[1780028431195,35.77,73152.43,0.0,-0.98161,2e-05,2.53215]
[1780028440258,35.77,73152.67,0.0,-0.98161,2e-05,2.53248]
[1780028442591,35.77,73152.67,0.0,-0.98161,2e-05,2.53248]
[1780028442723,35.77,73152.67,0.0,-0.98161,2e-05,2.53248]
[1780028443118,35.77,73152.67,0.0,-0.98161,2e-05,2.53248]
[1780028442824,35.77,73153.24,0.0,-0.9816,2e-05,2.53393]
[1780028443222,35.77,73153.24,0.0,-0.9816,2e-05,2.53393]
[1780028448314,35.77,73153.48,0.0,-0.98159,2e-05,2.53434]
[1780028453497,35.77,73152.69,0.0,-0.98161,2e-05,2.53208]
[1780028453725,35.77,73152.69,0.0,-0.98161,2e-05,2.53208]
[1780028453826,35.77,73151.98,0.0,-0.98163,2e-05,2.53016]
[1780028454270,35.77,73151.98,0.0,-0.98163,2e-05,2.53016]
[1780028454475,35.77,73151.98,0.0,-0.98163,2e-05,2.53016]
[1780028461405,35.77,73153.0,0.0,-0.98161,2e-05,2.53261]
[1780028467447,35.77,73153.4,0.0,-0.9816,2e-05,2.53348]
[1780028469528,35.77,73153.79,0.0,-0.98159,2e-05,2.53449]
[1780028469723,35.77,73153.79,0.0,-0.98159,2e-05,2.53449]
[1780028470178,35.77,73153.79,0.0,-0.98159,2e-05,2.53449]
[1780028470180,35.76,73153.47,0.0,-0.9816,2e-05,2.53357]
[1780028470222,35.76,73153.47,0.0,-0.9816,2e-05,2.53357]
[1780028475503,35.76,73153.37,0.0,-0.9816,2e-05,2.53313]
[1780028480538,35.76,73153.04,0.0,-0.98161,2e-05,2.53209]
[1780028483670,35.76,73153.04,0.0,-0.98161,2e-05,2.53209]
[1780028483722,35.76,73153.04,0.0,-0.98161,2e-05,2.53209]
[1780028484175,35.76,73153.04,0.0,-0.98161,2e-05,2.53209]
[1780028483823,35.76,73152.69,0.0,-0.98162,2e-05,2.53106]
[1780028484221,35.76,73152.69,0.0,-0.98162,2e-05,2.53106]
[1780028486580,35.76,73157.09,0.0,-0.98152,2e-05,2.54272]
[1780028487693,35.76,73157.09,0.0,-0.98152,2e-05,2.54272]
[1780028487724,35.76,73157.09,0.0,-0.98152,2e-05,2.54272]
[1780028487784,35.76,73160.76,0.0,-0.98144,2e-05,2.5525]
[1780028488236,35.76,73160.76,0.0,-0.98144,2e-05,2.5525]
[1780028488473,35.76,73160.76,0.0,-0.98144,2e-05,2.5525]
[1780028493629,35.76,73164.06,0.0,-0.98139,2e-05,2.55871]
[1780028495643,35.76,73169.32,0.0,-0.98127,2e-05,2.57273]
[1780028496753,35.76,73169.32,0.0,-0.98127,2e-05,2.57273]
[1780028496971,35.76,73169.32,0.0,-0.98127,2e-05,2.57273]
[1780028497007,35.76,73169.04,0.0,-0.98127,2e-05,2.57188]
[1780028497520,35.76,73169.04,0.0,-0.98127,2e-05,2.57188]
[1780028497738,35.76,73169.04,0.0,-0.98127,2e-05,2.57188]
[1780028502224,35.76,73171.03,0.0,-0.98123,2e-05,2.57689]
[1780028501685,35.76,73175.01,0.0,-0.98114,2e-05,2.58757]
[1780028502475,35.76,73175.01,0.0,-0.98114,2e-05,2.58757]
[1780028502695,35.76,73175.01,0.0,-0.98114,2e-05,2.58757]
[1780028502730,35.76,73175.01,0.0,-0.98114,2e-05,2.58757]
[1780028502824,35.76,73174.95,0.0,-0.98114,2e-05,2.58729]
[1780028509200,35.76,73174.74,0.0,-0.98115,2e-05,2.58615]
[1780028509222,35.76,73174.74,0.0,-0.98115,2e-05,2.58615]
[1780028509954,35.76,73174.51,0.0,-0.98116,2e-05,2.58542]
[1780028509970,35.76,73174.51,0.0,-0.98116,2e-05,2.58542]
[1780028510071,35.76,73176.51,0.0,-0.98112,2e-05,2.59074]
[1780028511755,35.76,73180.55,0.0,-0.98102,2e-05,2.60149]
[1780028517236,35.75,73180.56,0.0,-0.98103,2e-05,2.60111]
[1780028517476,35.75,73180.38,0.0,-0.98103,2e-05,2.60036]
[1780028517754,35.75,73180.38,0.0,-0.98103,2e-05,2.60036]
[1780028517975,35.75,73180.38,0.0,-0.98103,2e-05,2.60036]
[1780028518020,35.75,73180.41,0.0,-0.98103,2e-05,2.60031]
[1780028519811,35.75,73177.71,0.0,-0.9811,2e-05,2.59272]
[1780028521267,35.75,73176.57,0.0,-0.98113,2e-05,2.58951]
[1780028521472,35.75,73176.57,0.0,-0.98113,2e-05,2.58951]
[1780028525856,35.75,73166.86,0.0,-0.98135,2e-05,2.56278]
[1780028526278,35.75,73166.86,0.0,-0.98135,2e-05,2.56278]
[1780028526471,35.75,73166.86,0.0,-0.98135,2e-05,2.56278]
[1780028526863,35.75,73166.91,0.0,-0.98135,2e-05,2.56285]
[1780028527983,35.75,73166.91,0.0,-0.98135,2e-05,2.56285]
[1780028528222,35.75,73166.91,0.0,-0.98135,2e-05,2.56285]
[1780028528073,35.75,73170.85,0.0,-0.98126,2e-05,2.57342]
[1780028530891,35.75,73173.41,0.0,-0.9812,2e-05,2.58115]
[1780028531724,35.75,73173.41,0.0,-0.9812,2e-05,2.58115]
[1780028531971,35.75,73173.41,0.0,-0.9812,2e-05,2.58115]
[1780028534318,35.76,73174.01,0.0,-0.98118,2e-05,2.58355]
[1780028534475,35.76,73174.01,0.0,-0.98118,2e-05,2.58355]
[1780028534919,35.76,73173.95,0.0,-0.98117,2e-05,2.58435]
[1780028536937,35.76,73176.23,0.0,-0.9811,2e-05,2.59246]
[1780028537604,35.76,73176.23,0.0,-0.9811,2e-05,2.59246]
[1780028537720,35.76,73176.23,0.0,-0.9811,2e-05,2.59246]
[1780028539964,35.76,73179.67,0.0,-0.98102,2e-05,2.6015]
[1780028544993,35.77,73181.27,0.0,-0.98097,2e-05,2.60842]
[1780028551598,35.78,73181.61,0.0,-0.98094,2e-05,2.61105]
[1780028551722,35.78,73181.61,0.0,-0.98094,2e-05,2.61105]
[1780028552007,35.78,73181.61,0.0,-0.98094,2e-05,2.61105]
[1780028552222,35.78,73181.61,0.0,-0.98094,2e-05,2.61105]
[1780028552223,35.78,73181.61,0.0,-0.98094,2e-05,2.61128]
[1780028558086,35.8,73182.25,0.0,-0.98088,2e-05,2.61761]
[1780028563122,35.8,73180.54,0.0,-0.98093,2e-05,2.6122]
[1780028563435,35.8,73180.54,0.0,-0.98093,2e-05,2.6122]
[1780028563470,35.8,73180.54,0.0,-0.98093,2e-05,2.6122]
[1780028564128,35.8,73176.34,0.0,-0.98103,2e-05,2.60062]
[1780028564351,35.8,73176.34,0.0,-0.98103,2e-05,2.60062]
[1780028564471,35.8,73176.34,0.0,-0.98103,2e-05,2.60062]
[1780028566142,35.8,73171.52,0.0,-0.98114,2e-05,2.58728]
[1780028567582,35.8,73169.78,0.0,-0.98118,2e-05,2.58246]
[1780028567725,35.8,73169.78,0.0,-0.98118,2e-05,2.58246]
[1780028568156,35.79,73167.73,0.0,-0.98123,2e-05,2.57683]
[1780028568795,35.79,73167.73,0.0,-0.98123,2e-05,2.57683]
[1780028568972,35.79,73167.73,0.0,-0.98123,2e-05,2.57683]
[1780028571177,35.79,73165.14,0.0,-0.98129,2e-05,2.56955]
[1780028574820,35.79,73163.9,0.0,-0.98132,2e-05,2.56603]
[1780028574969,35.79,73163.9,0.0,-0.98132,2e-05,2.56603]
[1780028575186,35.79,73163.9,0.0,-0.98132,2e-05,2.56603]
[1780028575221,35.79,73163.9,0.0,-0.98132,2e-05,2.56603]
[1780028575287,35.79,73164.38,0.0,-0.98131,2e-05,2.56726]
[1780028577219,35.79,73166.31,0.0,-0.98127,2e-05,2.57234]
[1780028581455,35.79,73167.25,0.0,-0.98125,2e-05,2.57459]
[1780028581470,35.79,73167.25,0.0,-0.98125,2e-05,2.57459]
[1780028582222,35.79,73167.25,0.0,-0.98125,2e-05,2.57459]
[1780028582254,35.79,73164.68,0.0,-0.98131,2e-05,2.56758]
[1780028582473,35.79,73164.68,0.0,-0.98131,2e-05,2.56758]
[1780028590310,35.79,73164.53,0.0,-0.98131,2e-05,2.56669]
[1780028595344,35.79,73164.34,0.0,-0.98132,2e-05,2.56587]
[1780028596592,35.79,73164.34,0.0,-0.98132,2e-05,2.56587]
[1780028596719,35.79,73164.34,0.0,-0.98132,2e-05,2.56587]
[1780028596821,35.79,73164.55,0.0,-0.98132,2e-05,2.56637]
[1780028600402,35.79,73164.94,0.0,-0.98131,2e-05,2.56723]
[1780028600470,35.79,73164.94,0.0,-0.98131,2e-05,2.56723]
[1780028602259,35.79,73165.45,0.0,-0.9813,2e-05,2.56854]
[1780028602299,35.79,73166.91,0.0,-0.98127,2e-05,2.57233]
[1780028602470,35.79,73166.91,0.0,-0.98127,2e-05,2.57233]
[1780028603063,35.79,73166.91,0.0,-0.98127,2e-05,2.57233]
[1780028603221,35.79,73166.91,0.0,-0.98127,2e-05,2.57233]
[1780028603297,35.79,73174.5,0.0,-0.98109,2e-05,2.59276]
[1780028603403,35.79,73177.75,0.0,-0.98102,2e-05,2.60159]
[1780028606593,35.79,73177.88,0.0,-0.98102,2e-05,2.6017]
[1780028606723,35.79,73177.88,0.0,-0.98102,2e-05,2.6017]
[1780028606810,35.79,73179.61,0.0,-0.98098,2e-05,2.60629]
[1780028608635,35.79,73180.61,0.0,-0.98096,2e-05,2.60888]
[1780028608719,35.79,73180.61,0.0,-0.98096,2e-05,2.60888]
[1780028608869,35.79,73181.38,0.0,-0.98094,2e-05,2.61085]
[1780028611461,35.78,73183.29,0.0,-0.98092,2e-05,2.61339]
[1780028612527,35.78,73183.29,0.0,-0.98092,2e-05,2.61339]
[1780028612720,35.78,73183.29,0.0,-0.98092,2e-05,2.61339]
[1780028616295,35.78,73186.09,0.0,-0.98086,2e-05,2.62032]
[1780028617002,35.78,73188.39,0.0,-0.9808,2e-05,2.62662]
[1780028617721,35.78,73188.39,0.0,-0.9808,2e-05,2.62662]
[1780028617912,35.78,73188.39,0.0,-0.9808,2e-05,2.62662]
[1780028617971,35.78,73188.39,0.0,-0.9808,2e-05,2.62662]
[1780028617994,35.78,73191.92,0.0,-0.98072,2e-05,2.63615]
[1780028622538,35.78,73196.66,0.0,-0.98062,2e-05,2.64829]
[1780028626070,35.78,73198.14,0.0,-0.98059,2e-05,2.65198]
[1780028626222,35.78,73198.14,0.0,-0.98059,2e-05,2.65198]
[1780028628220,35.78,73202.02,0.0,-0.9805,2e-05,2.66209]
[1780028628583,35.77,73205.66,0.0,-0.98042,2e-05,2.67197]
[1780028629722,35.77,73205.66,0.0,-0.98042,2e-05,2.67197]
[1780028629824,35.77,73208.34,0.0,-0.98036,2e-05,2.67918]
[1780028630998,35.77,73208.34,0.0,-0.98036,2e-05,2.67918]
[1780028631224,35.77,73208.34,0.0,-0.98036,2e-05,2.67918]
[1780028636637,35.77,73210.79,0.0,-0.98031,2e-05,2.68419]
[1780028640251,35.77,73211.46,0.0,-0.9803,2e-05,2.68554]
[1780028640471,35.76,73211.65,0.0,-0.9803,2e-05,2.68555]
[1780028646245,35.76,73211.92,0.0,-0.98031,2e-05,2.68524]
[1780028646473,35.76,73212.84,0.0,-0.98029,2e-05,2.68729]
[1780028648670,35.76,73214.27,0.0,-0.98026,2e-05,2.69101]
[1780028648719,35.76,73214.27,0.0,-0.98026,2e-05,2.69101]
[1780028648993,35.76,73214.32,0.0,-0.98026,2e-05,2.69088]
[1780028652749,35.75,73221.44,0.0,-0.9801,2e-05,2.70974]
[1780028653756,35.75,73221.15,0.0,-0.98011,2e-05,2.70863]
[1780028654647,35.75,73221.15,0.0,-0.98011,2e-05,2.70863]
[1780028654721,35.75,73221.15,0.0,-0.98011,2e-05,2.70863]
[1780028659798,35.75,73220.02,0.0,-0.98015,2e-05,2.70364]
[1780028661486,35.75,73220.93,0.0,-0.98013,2e-05,2.7059]
[1780028661720,35.75,73220.93,0.0,-0.98013,2e-05,2.7059]
[1780028663826,35.74,73213.21,0.0,-0.98032,2e-05,2.68341]
[1780028665840,35.74,73210.28,0.0,-0.9804,2e-05,2.67474]
[1780028666654,35.74,73210.28,0.0,-0.9804,2e-05,2.67474]
[1780028666719,35.74,73210.28,0.0,-0.9804,2e-05,2.67474]
[1780028667386,35.74,73210.28,0.0,-0.9804,2e-05,2.67474]
[1780028666847,35.74,73210.11,0.0,-0.9804,2e-05,2.67403]
[1780028667469,35.74,73210.11,0.0,-0.9804,2e-05,2.67403]
[1780028672889,35.74,73209.2,0.0,-0.98045,2e-05,2.66776]
[1780028676027,35.74,73209.0,0.0,-0.98046,2e-05,2.66673]
[1780028676222,35.74,73209.0,0.0,-0.98046,2e-05,2.66673]
[1780028679887,35.73,73209.34,0.0,-0.98046,2e-05,2.66674]
[1780028679968,35.73,73209.34,0.0,-0.98046,2e-05,2.66674]
[1780028679988,35.73,73209.96,0.0,-0.98045,2e-05,2.66823]
[1780028685047,35.73,73210.94,0.0,-0.98043,2e-05,2.67]
[1780028685220,35.73,73210.94,0.0,-0.98043,2e-05,2.67]
[1780028691016,35.72,73210.22,0.0,-0.98046,2e-05,2.66633]
[1780028693657,35.72,73209.06,0.0,-0.9805,2e-05,2.66264]
[1780028693697,35.72,73209.06,0.0,-0.9805,2e-05,2.66264]
[1780028696738,35.72,73208.52,0.0,-0.98051,2e-05,2.66047]
[1780028696971,35.72,73208.52,0.0,-0.98051,2e-05,2.66047]
[1780028697057,35.72,73208.0,0.0,-0.98053,2e-05,2.6588]
[1780028702093,35.72,73208.62,0.0,-0.98052,2e-05,2.65939]
[1780028707128,35.71,73208.89,0.0,-0.98053,2e-05,2.659]
[1780028708465,35.71,73208.95,0.0,-0.98053,2e-05,2.65894]
[1780028708721,35.71,73208.95,0.0,-0.98053,2e-05,2.65894]
[1780028713887,35.71,73211.09,0.0,-0.98049,2e-05,2.66375]
[1780028713971,35.71,73211.09,0.0,-0.98049,2e-05,2.66375]
[1780028714302,35.71,73211.09,0.0,-0.98049,2e-05,2.66375]
[1780028714399,35.71,73211.84,0.0,-0.98047,2e-05,2.66537]
[1780028714468,35.71,73211.84,0.0,-0.98047,2e-05,2.66537]
[1780028719664,35.7,73213.9,0.0,-0.98043,2e-05,2.67013]
[1780028719725,35.7,73213.9,0.0,-0.98043,2e-05,2.67013]
[1780028721244,35.7,73214.65,0.0,-0.98042,2e-05,2.67197]
[1780028721322,35.7,73214.65,0.0,-0.98042,2e-05,2.67147]
[1780028721470,35.7,73214.65,0.0,-0.98042,2e-05,2.67147]
[1780028722234,35.7,73218.03,0.0,-0.98034,2e-05,2.6809]
[1780028723739,35.7,73218.96,0.0,-0.98032,2e-05,2.68324]
[1780028723974,35.7,73218.96,0.0,-0.98032,2e-05,2.68324]
[1780028729283,35.7,73222.66,0.0,-0.98025,2e-05,2.69193]
[1780028730432,35.7,73222.66,0.0,-0.98025,2e-05,2.69193]
[1780028730468,35.7,73222.66,0.0,-0.98025,2e-05,2.69193]
[1780028731500,35.69,73223.32,0.0,-0.98025,2e-05,2.6909]
[1780028731719,35.69,73223.32,0.0,-0.98025,2e-05,2.6909]
[1780028732304,35.69,73223.92,0.0,-0.98024,2e-05,2.69229]
[1780028737339,35.69,73225.17,0.0,-0.98023,2e-05,2.69403]
[1780028738264,35.69,73225.17,0.0,-0.98023,2e-05,2.69403]
[1780028738468,35.69,73225.17,0.0,-0.98023,2e-05,2.69403]
[1780028743829,35.68,73227.19,0.0,-0.98019,2e-05,2.69793]
[1780028743976,35.68,73227.19,0.0,-0.98019,2e-05,2.69793]
[1780028744388,35.68,73228.37,0.0,-0.98017,2e-05,2.70094]
[1780028748941,35.68,73230.01,0.0,-0.98014,2e-05,2.7043]
[1780028748971,35.68,73230.01,0.0,-0.98014,2e-05,2.7043]
[1780028749423,35.68,73230.17,0.0,-0.98014,2e-05,2.70444]
[1780028749722,35.68,73230.17,0.0,-0.98014,2e-05,2.70444]
[1780028751439,35.68,73235.77,0.0,-0.98001,2e-05,2.71958]
[1780028754460,35.67,73239.15,0.0,-0.97994,2e-05,2.7281]
[1780028758716,35.67,73241.46,0.0,-0.97989,2e-05,2.7332]
[1780028758725,35.67,73241.46,0.0,-0.97989,2e-05,2.7332]
[1780028758969,35.67,73241.46,0.0,-0.97989,2e-05,2.7332]
[1780028759495,35.67,73241.51,0.0,-0.97989,2e-05,2.73298]
[1780028764530,35.66,73242.36,0.0,-0.97989,2e-05,2.73358]
[1780028767551,35.66,73247.13,0.0,-0.97978,2e-05,2.74603]
[1780028771436,35.66,73247.22,0.0,-0.97979,2e-05,2.74553]
[1780028771470,35.66,73247.22,0.0,-0.97979,2e-05,2.74553]
[1780028771499,35.66,73247.22,0.0,-0.97979,2e-05,2.74553]
[1780028771725,35.66,73247.22,0.0,-0.97979,2e-05,2.74553]
[1780028771826,35.65,73247.22,0.0,-0.97979,2e-05,2.74477]
[1780028777622,35.65,73248.71,0.0,-0.97978,2e-05,2.74675]
[1780028780210,35.65,73248.74,0.0,-0.97978,2e-05,2.74646]
[1780028780222,35.65,73248.74,0.0,-0.97978,2e-05,2.74646]
[1780028780281,35.65,73248.74,0.0,-0.97978,2e-05,2.74646]
[1780028780469,35.65,73248.74,0.0,-0.97978,2e-05,2.74646]
[1780028780312,35.64,73248.9,0.0,-0.97978,2e-05,2.74654]
[1780028785680,35.64,73249.97,0.0,-0.97977,2e-05,2.74733]
[1780028790715,35.63,73251.2,0.0,-0.97976,2e-05,2.74895]
[1780028791733,35.63,73251.2,0.0,-0.97976,2e-05,2.74895]
[1780028791782,35.63,73251.2,0.0,-0.97976,2e-05,2.74895]
[1780028791970,35.63,73251.2,0.0,-0.97976,2e-05,2.74895]
[1780028792072,35.63,73251.21,0.0,-0.97978,2e-05,2.74627]
[1780028795752,35.63,73254.45,0.0,-0.97971,2e-05,2.75401]
[1780028801794,35.62,73254.28,0.0,-0.97974,2e-05,2.75125]
[1780028804417,35.62,73254.52,0.0,-0.97973,2e-05,2.75156]
[1780028804461,35.62,73254.52,0.0,-0.97973,2e-05,2.75156]
[1780028804472,35.62,73254.52,0.0,-0.97973,2e-05,2.75156]
[1780028804518,35.62,73254.53,0.0,-0.97974,2e-05,2.75084]
[1780028808843,35.61,73245.94,0.0,-0.97996,2e-05,2.72492]
[1780028809850,35.61,73240.43,0.0,-0.9801,2e-05,2.70902]
[1780028812023,35.61,73241.31,0.0,-0.98008,2e-05,2.7112]
[1780028812097,35.61,73241.31,0.0,-0.98008,2e-05,2.7112]
[1780028812221,35.61,73241.31,0.0,-0.98008,2e-05,2.7112]
[1780028812322,35.61,73241.31,0.0,-0.98008,2e-05,2.7109]
[1780028817906,35.6,73241.02,0.0,-0.9801,2e-05,2.70827]
[1780028820025,35.6,73240.68,0.0,-0.98012,2e-05,2.707]
[1780028820069,35.6,73240.68,0.0,-0.98012,2e-05,2.707]
[1780028820219,35.6,73240.68,0.0,-0.98012,2e-05,2.707]
[1780028820311,35.6,73240.68,0.0,-0.98012,2e-05,2.7067]
[1780028825962,35.59,73240.55,0.0,-0.98014,2e-05,2.70455]
[1780028830997,35.59,73239.41,0.0,-0.98018,2e-05,2.69987]
[1780028832912,35.59,73238.85,0.0,-0.98019,2e-05,2.69801]
[1780028832971,35.59,73238.85,0.0,-0.98019,2e-05,2.69801]
[1780028833012,35.59,73238.85,0.0,-0.98019,2e-05,2.69801]
[1780028833222,35.59,73238.85,0.0,-0.98019,2e-05,2.69801]
[1780028833323,35.59,73238.53,0.0,-0.9802,2e-05,2.69682]
[1780028839054,35.58,73239.16,0.0,-0.9802,2e-05,2.69689]
[1780028845898,35.58,73240.49,0.0,-0.98018,2e-05,2.69949]
[1780028845909,35.58,73240.49,0.0,-0.98018,2e-05,2.69949]
[1780028845974,35.58,73240.49,0.0,-0.98018,2e-05,2.69949]
[1780028846103,35.58,73240.52,0.0,-0.98019,2e-05,2.69871]
[1780028851138,35.57,73241.33,0.0,-0.9802,2e-05,2.69728]
[1780028852121,35.57,73241.33,0.0,-0.9802,2e-05,2.69728]
[1780028852221,35.57,73241.33,0.0,-0.9802,2e-05,2.69728]
[1780028852569,35.57,73241.33,0.0,-0.9802,2e-05,2.69728]
[1780028852321,35.57,73243.55,0.0,-0.98015,2e-05,2.70324]
[1780028852723,35.57,73243.55,0.0,-0.98015,2e-05,2.70324]
[1780028854159,35.57,73248.28,0.0,-0.98004,2e-05,2.71601]
[1780028859196,35.57,73248.18,0.0,-0.98005,2e-05,2.71417]
[1780028861453,35.56,73248.19,0.0,-0.98005,2e-05,2.71389]
[1780028861469,35.56,73248.19,0.0,-0.98005,2e-05,2.71389]
[1780028861504,35.56,73248.19,0.0,-0.98005,2e-05,2.71389]
[1780028861507,35.56,73248.09,0.0,-0.98006,2e-05,2.71299]
[1780028861721,35.56,73248.09,0.0,-0.98006,2e-05,2.71299]
[1780028867252,35.56,73244.77,0.0,-0.98016,2e-05,2.70211]
[1780028868906,35.56,73242.77,0.0,-0.98021,2e-05,2.69619]
[1780028868971,35.56,73242.77,0.0,-0.98021,2e-05,2.69619]
[1780028869070,35.56,73242.77,0.0,-0.98021,2e-05,2.69592]
[1780028874301,35.55,73241.33,0.0,-0.98025,2e-05,2.69053]
[1780028876827,35.55,73240.18,0.0,-0.98029,2e-05,2.68677]
[1780028876835,35.55,73240.18,0.0,-0.98029,2e-05,2.68677]
[1780028876975,35.55,73240.18,0.0,-0.98029,2e-05,2.68677]
[1780028877010,35.55,73240.18,0.0,-0.98029,2e-05,2.68652]
[1780028882357,35.55,73240.5,0.0,-0.98029,2e-05,2.68615]
[1780028883865,35.55,73239.62,0.0,-0.98032,2e-05,2.68343]
[1780028883970,35.55,73239.62,0.0,-0.98032,2e-05,2.68343]
[1780028884024,35.55,73239.62,0.0,-0.98032,2e-05,2.68343]
[1780028884219,35.55,73239.62,0.0,-0.98032,2e-05,2.68343]
[1780028884371,35.54,73239.45,0.0,-0.98032,2e-05,2.68271]
[1780028889407,35.54,73240.74,0.0,-0.9803,2e-05,2.6851]
[1780028894442,35.54,73241.37,0.0,-0.9803,2e-05,2.68563]
[1780028897090,35.54,73241.14,0.0,-0.98031,2e-05,2.68449]
[1780028897226,35.54,73241.14,0.0,-0.98031,2e-05,2.68449]
[1780028897266,35.54,73241.14,0.0,-0.98031,2e-05,2.68449]
[1780028897472,35.54,73241.14,0.0,-0.98031,2e-05,2.68449]
[1780028897561,35.53,73241.37,0.0,-0.98031,2e-05,2.68464]
[1780028903159,35.53,73241.12,0.0,-0.98032,2e-05,2.68271]
[1780028903222,35.53,73241.12,0.0,-0.98032,2e-05,2.68271]
[1780028903508,35.53,73241.91,0.0,-0.98031,2e-05,2.68469]
[1780028908543,35.53,73242.02,0.0,-0.98031,2e-05,2.68378]
[1780028912621,35.52,73244.08,0.0,-0.98029,2e-05,2.68653]
[1780028912724,35.52,73244.09,0.0,-0.98029,2e-05,2.68632]
[1780028912970,35.52,73244.09,0.0,-0.98029,2e-05,2.68632]
[1780028913578,35.52,73244.97,0.0,-0.98027,2e-05,2.68854]
[1780028918613,35.52,73246.16,0.0,-0.98025,2e-05,2.69064]
[1780028920628,35.52,73254.27,0.0,-0.98006,2e-05,2.71302]
[1780028921467,35.52,73254.27,0.0,-0.98006,2e-05,2.71302]
[1780028921549,35.52,73254.27,0.0,-0.98006,2e-05,2.71302]
[1780028921634,35.52,73255.92,0.0,-0.98002,2e-05,2.7174]
[1780028921722,35.52,73255.92,0.0,-0.98002,2e-05,2.7174]
[1780028927676,35.51,73260.0,0.0,-0.97994,2e-05,2.7272]
[1780028928608,35.51,73260.0,0.0,-0.97994,2e-05,2.7272]
[1780028928657,35.51,73260.0,0.0,-0.97994,2e-05,2.7272]
[1780028928720,35.51,73260.0,0.0,-0.97994,2e-05,2.7272]
[1780028928821,35.51,73261.14,0.0,-0.97991,2e-05,2.73013]
[1780028933182,35.51,73261.3,0.0,-0.97992,2e-05,2.72963]
[1780028933220,35.51,73261.3,0.0,-0.97992,2e-05,2.72963]
[1780028933282,35.51,73260.27,0.0,-0.97995,2e-05,2.72638]
[1780028935732,35.5,73265.47,0.0,-0.97983,2e-05,2.74025]
[1780028938496,35.5,73265.27,0.0,-0.97984,2e-05,2.73934]
[1780028938535,35.5,73265.54,0.0,-0.97983,2e-05,2.73945]
[1780028938724,35.5,73265.54,0.0,-0.97983,2e-05,2.73945]
[1780028942781,35.5,73269.13,0.0,-0.97976,2e-05,2.74835]
[1780028943788,35.49,73273.42,0.0,-0.97966,2e-05,2.76029]
[1780028948626,35.49,73275.58,0.0,-0.97961,2e-05,2.76539]
[1780028948679,35.49,73275.58,0.0,-0.97961,2e-05,2.76539]
[1780028948720,35.49,73276.82,0.0,-0.97959,2e-05,2.76858]
[1780028948823,35.49,73276.88,0.0,-0.97959,2e-05,2.76837]
[1780028950837,35.49,73280.15,0.0,-0.97951,2e-05,2.77702]
[1780028951844,35.48,73275.85,0.0,-0.97962,2e-05,2.76425]
[1780028952851,35.48,73278.63,0.0,-0.97956,2e-05,2.77188]
[1780028955557,35.48,73278.19,0.0,-0.97957,2e-05,2.77023]
[1780028955720,35.48,73279.76,0.0,-0.97954,2e-05,2.77398]
[1780028956049,35.48,73279.76,0.0,-0.97954,2e-05,2.77398]
[1780028956220,35.48,73279.76,0.0,-0.97954,2e-05,2.77398]
[1780028956320,35.48,73279.55,0.0,-0.97954,2e-05,2.77337]
[1780028961914,35.47,73280.48,0.0,-0.97954,2e-05,2.77372]
[1780028966949,35.47,73280.63,0.0,-0.97955,2e-05,2.77222]
[1780028971984,35.46,73280.64,0.0,-0.97959,2e-05,2.76798]
[1780028972886,35.46,73280.64,0.0,-0.97959,2e-05,2.76798]
[1780028972973,35.46,73280.64,0.0,-0.97959,2e-05,2.76798]
[1780028978029,35.45,73277.91,0.0,-0.97967,2e-05,2.75788]
[1780028979383,35.45,73277.91,0.0,-0.97967,2e-05,2.75788]
[1780028979472,35.45,73277.91,0.0,-0.97967,2e-05,2.75788]
[1780028979566,35.45,73277.91,0.0,-0.97967,2e-05,2.75788]
[1780028979718,35.45,73277.91,0.0,-0.97967,2e-05,2.75788]
[1780028979661,35.45,73274.62,0.0,-0.97976,2e-05,2.74809]
[1780028980061,35.45,73271.44,0.0,-0.97984,2e-05,2.73865]
[1780028981069,35.45,73267.32,0.0,-0.97994,2e-05,2.72657]
[1780028986104,35.45,73267.52,0.0,-0.97995,2e-05,2.7256]
[1780028987742,35.45,73267.81,0.0,-0.97995,2e-05,2.72612]
[1780028987971,35.45,73267.81,0.0,-0.97995,2e-05,2.72612]
[1780028993153,35.44,73268.21,0.0,-0.97995,2e-05,2.72543]
[1780028998188,35.44,73268.48,0.0,-0.97996,2e-05,2.72468]
[1780029000993,35.43,73267.33,0.0,-0.97999,2e-05,2.7208]
[1780029001221,35.43,73267.33,0.0,-0.97999,2e-05,2.7208]
[1780029001322,35.43,73266.54,0.0,-0.98001,2e-05,2.71826]
[1780029002085,35.43,73266.54,0.0,-0.98001,2e-05,2.71826]
[1780029002222,35.43,73266.54,0.0,-0.98001,2e-05,2.71826]
[1780029007251,35.43,73262.95,0.0,-0.98012,2e-05,2.7064]
[1780029010183,35.43,73264.12,0.0,-0.98009,2e-05,2.70918]
[1780029010192,35.43,73264.12,0.0,-0.98009,2e-05,2.70918]
[1780029010219,35.43,73264.12,0.0,-0.98009,2e-05,2.70918]
[1780029010272,35.43,73264.88,0.0,-0.98008,2e-05,2.71106]
[1780029015307,35.42,73265.01,0.0,-0.98009,2e-05,2.71007]
[1780029020342,35.42,73265.33,0.0,-0.98009,2e-05,2.70961]
[1780029024687,35.42,73265.33,0.0,-0.98009,2e-05,2.70906]
[1780029024721,35.42,73265.33,0.0,-0.98009,2e-05,2.70906]
[1780029024878,35.41,73265.61,0.0,-0.98009,2e-05,2.70904]
[1780029024971,35.41,73265.61,0.0,-0.98009,2e-05,2.70904]
[1780029025377,35.41,73265.74,0.0,-0.98009,2e-05,2.70941]
[1780029030412,35.41,73264.89,0.0,-0.98012,2e-05,2.70565]
[1780029032436,35.41,73264.06,0.0,-0.98016,2e-05,2.70072]
[1780029032468,35.41,73264.06,0.0,-0.98016,2e-05,2.70072]
[1780029032601,35.41,73264.06,0.0,-0.98016,2e-05,2.70072]
[1780029032720,35.41,73264.06,0.0,-0.98016,2e-05,2.70072]
[1780029032702,35.41,73263.96,0.0,-0.98017,2e-05,2.69992]
[1780029032820,35.41,73263.96,0.0,-0.98017,2e-05,2.69992]
[1780029038468,35.4,73265.0,0.0,-0.98016,2e-05,2.70158]
[1780029043503,35.4,73266.0,0.0,-0.98014,2e-05,2.70311]
[1780029044281,35.4,73266.0,0.0,-0.98014,2e-05,2.70311]
[1780029044471,35.4,73266.0,0.0,-0.98014,2e-05,2.70311]
[1780029047531,35.4,73270.54,0.0,-0.98004,2e-05,2.71495]
[1780029050398,35.39,73272.32,0.0,-0.98,2e-05,2.71946]
[1780029050468,35.39,73272.32,0.0,-0.98,2e-05,2.71946]
[1780029050552,35.39,73274.9,0.0,-0.97994,2e-05,2.72653]
[1780029051113,35.39,73274.9,0.0,-0.97994,2e-05,2.72653]
[1780029051218,35.39,73274.9,0.0,-0.97994,2e-05,2.72653]
[1780029051560,35.39,73276.72,0.0,-0.9799,2e-05,2.73143]
[1780029056598,35.39,73278.09,0.0,-0.97988,2e-05,2.73381]
[1780029058612,35.39,73290.48,0.0,-0.97958,2e-05,2.76877]
[1780029059619,35.38,73301.67,0.0,-0.9793,3e-05,2.80088]
[1780029060626,35.38,73300.58,0.0,-0.97933,3e-05,2.79733]
[1780029061633,35.38,73301.71,0.0,-0.97931,3e-05,2.80018]
[1780029063184,35.38,73301.73,0.0,-0.97931,3e-05,2.79981]
[1780029063647,35.38,73303.77,0.0,-0.97927,3e-05,2.80532]
[1780029064654,35.38,73306.96,0.0,-0.97919,3e-05,2.8142]
[1780029065661,35.38,73311.55,0.0,-0.97908,3e-05,2.82719]
[1780029066683,35.38,73315.3,0.0,-0.97899,3e-05,2.83774]
[1780029067682,35.37,73318.76,0.0,-0.9789,3e-05,2.84744]
[1780029069696,35.37,73319.93,0.0,-0.97888,3e-05,2.84987]
[1780029072239,35.37,73321.3,0.0,-0.97886,3e-05,2.85287]
[1780029072469,35.37,73321.3,0.0,-0.97886,3e-05,2.85287]
[1780029077753,35.36,73321.7,0.0,-0.97888,3e-05,2.85039]
[1780029081656,35.35,73323.09,0.0,-0.97886,3e-05,2.85291]
[1780029081721,35.35,73323.09,0.0,-0.97886,3e-05,2.85291]
[1780029082584,35.35,73323.38,0.0,-0.97885,3e-05,2.85324]
[1780029082721,35.35,73323.38,0.0,-0.97885,3e-05,2.85324]
[1780029082788,35.35,73322.36,0.0,-0.97888,3e-05,2.8497]
[1780029085809,35.34,73319.58,0.0,-0.97897,3e-05,2.83995]
[1780029086816,35.34,73309.28,0.0,-0.97923,3e-05,2.80923]
[1780029087834,35.34,73309.28,0.0,-0.97923,3e-05,2.80923]
[1780029087823,35.34,73306.19,0.0,-0.97932,3e-05,2.79976]
[1780029087967,35.34,73306.19,0.0,-0.97932,3e-05,2.79976]
[1780029090844,35.34,73296.2,0.0,-0.97958,2e-05,2.76948]
[1780029091851,35.34,73290.36,0.0,-0.97974,2e-05,2.74993]
[1780029093867,35.33,73287.5,0.0,-0.97982,2e-05,2.74102]
[1780029095224,35.33,73287.5,0.0,-0.97982,2e-05,2.74102]
[1780029095469,35.33,73287.5,0.0,-0.97982,2e-05,2.74102]
[1780029095879,35.33,73283.26,0.0,-0.97993,2e-05,2.72822]
[1780029097426,35.33,73283.26,0.0,-0.97993,2e-05,2.72822]
[1780029097469,35.33,73283.26,0.0,-0.97993,2e-05,2.72822]
[1780029097571,35.33,73281.6,0.0,-0.97997,2e-05,2.72317]
[1780029103060,35.33,73282.51,0.0,-0.97996,2e-05,2.72425]
[1780029103217,35.33,73282.51,0.0,-0.97996,2e-05,2.72425]
[1780029105950,35.32,73278.97,0.0,-0.98006,2e-05,2.71297]
[1780029107984,35.32,73279.09,0.0,-0.98006,2e-05,2.71304]
[1780029108219,35.32,73279.09,0.0,-0.98006,2e-05,2.71304]
[1780029108416,35.32,73279.09,0.0,-0.98006,2e-05,2.71304]
[1780029108468,35.32,73279.09,0.0,-0.98006,2e-05,2.71304]
[1780029108470,35.32,73278.66,0.0,-0.98007,2e-05,2.71154]
[1780029111992,35.32,73274.67,0.0,-0.98018,2e-05,2.69912]
[1780029114280,35.32,73273.2,0.0,-0.98021,2e-05,2.69471]
[1780029114468,35.32,73273.2,0.0,-0.98021,2e-05,2.69471]
[1780029117027,35.31,73263.65,0.0,-0.98045,2e-05,2.66682]
[1780029118036,35.31,73260.93,0.0,-0.98052,2e-05,2.659]
[1780029118975,35.31,73260.93,0.0,-0.98052,2e-05,2.659]
[1780029119931,35.31,73260.65,0.0,-0.98053,2e-05,2.65804]
[1780029120335,35.31,73260.65,0.0,-0.98053,2e-05,2.65804]
[1780029120365,35.31,73260.67,0.0,-0.98053,2e-05,2.65792]
[1780029126587,35.31,73259.43,0.0,-0.98056,2e-05,2.6536]
[1780029126719,35.31,73259.43,0.0,-0.98056,2e-05,2.6536]
[1780029127745,35.31,73259.41,0.0,-0.98057,2e-05,2.65322]
[1780029127763,35.31,73256.76,0.0,-0.98063,2e-05,2.64566]
[1780029127971,35.31,73256.76,0.0,-0.98063,2e-05,2.64566]
[1780029128106,35.31,73257.09,0.0,-0.98062,2e-05,2.64658]
[1780029130736,35.31,73257.03,0.0,-0.98063,2e-05,2.64627]
[1780029130972,35.31,73256.87,0.0,-0.98063,2e-05,2.64553]
[1780029135695,35.31,73258.27,0.0,-0.9806,2e-05,2.64901]
[1780029135719,35.31,73258.27,0.0,-0.9806,2e-05,2.64901]
[1780029136870,35.31,73258.31,0.0,-0.9806,2e-05,2.64881]
[1780029136971,35.31,73258.41,0.0,-0.9806,2e-05,2.64909]
[1780029137169,35.3,73259.99,0.0,-0.98057,2e-05,2.65336]
[1780029140008,35.3,73260.19,0.0,-0.98056,2e-05,2.65376]
[1780029140219,35.3,73260.19,0.0,-0.98056,2e-05,2.65376]
[1780029140476,35.3,73260.19,0.0,-0.98056,2e-05,2.65376]
[1780029140575,35.3,73260.19,0.0,-0.98057,2e-05,2.65343]
[1780029146232,35.3,73259.3,0.0,-0.9806,2e-05,2.65]
[1780029151439,35.3,73258.75,0.0,-0.98061,2e-05,2.64785]
[1780029151469,35.3,73258.75,0.0,-0.98061,2e-05,2.64785]
[1780029155289,35.3,73258.81,0.0,-0.98063,2e-05,2.64516]
[1780029155472,35.3,73258.81,0.0,-0.98063,2e-05,2.64516]
[1780029155513,35.3,73259.08,0.0,-0.98063,2e-05,2.64577]
[1780029161337,35.29,73258.06,0.0,-0.98066,2e-05,2.64209]
[1780029166472,35.29,73257.67,0.0,-0.98067,2e-05,2.64046]
[1780029166546,35.29,73260.82,0.0,-0.9806,2e-05,2.64913]
[1780029176894,35.29,73259.9,0.0,-0.98063,2e-05,2.64597]
[1780029176972,35.29,73261.99,0.0,-0.98058,2e-05,2.65093]
[1780029177455,35.29,73262.69,0.0,-0.98057,2e-05,2.65274]
[1780029179639,35.29,73261.8,0.0,-0.98059,2e-05,2.65008]
[1780029179724,35.29,73261.8,0.0,-0.98059,2e-05,2.65008]
[1780029182490,35.28,73266.23,0.0,-0.98049,2e-05,2.66185]
[1780029185512,35.28,73277.45,0.0,-0.98023,2e-05,2.69298]
[1780029186519,35.28,73281.83,0.0,-0.98012,2e-05,2.70518]
[1780029188534,35.28,73284.1,0.0,-0.98007,2e-05,2.71113]
[1780029189501,35.28,73284.1,0.0,-0.98007,2e-05,2.71113]
[1780029189720,35.28,73284.1,0.0,-0.98007,2e-05,2.71113]
[1780029189795,35.28,73285.71,0.0,-0.98003,2e-05,2.71545]
[1780029192331,35.28,73285.9,0.0,-0.98003,2e-05,2.71544]
[1780029192468,35.28,73285.9,0.0,-0.98003,2e-05,2.71544]
[1780029195586,35.27,73288.39,0.0,-0.97998,2e-05,2.72144]
[1780029196592,35.27,73292.18,0.0,-0.97989,2e-05,2.732]
[1780029197713,35.27,73292.18,0.0,-0.97989,2e-05,2.732]
[1780029197776,35.27,73293.85,0.0,-0.97985,2e-05,2.73648]
[1780029197971,35.27,73293.85,0.0,-0.97985,2e-05,2.73648]
[1780029198605,35.27,73292.56,0.0,-0.97989,2e-05,2.73246]
[1780029201627,35.27,73289.12,0.0,-0.97998,2e-05,2.7217]
[1780029202984,35.27,73287.24,0.0,-0.98003,2e-05,2.71604]
[1780029203219,35.27,73287.24,0.0,-0.98003,2e-05,2.71604]
[1780029204648,35.27,73283.94,0.0,-0.98011,2e-05,2.70606]
[1780029205639,35.27,73283.94,0.0,-0.98011,2e-05,2.70606]
[1780029205718,35.27,73283.94,0.0,-0.98011,2e-05,2.70606]
[1780029205853,35.26,73277.15,0.0,-0.98028,2e-05,2.68625]
[1780029206662,35.26,73274.24,0.0,-0.98035,2e-05,2.67802]
[1780029207669,35.26,73274.04,0.0,-0.98036,2e-05,2.67722]
[1780029209683,35.26,73271.47,0.0,-0.98043,2e-05,2.66955]
[1780029210836,35.26,73271.47,0.0,-0.98043,2e-05,2.66955]
[1780029210916,35.26,73272.3,0.0,-0.98041,2e-05,2.67148]
[1780029210977,35.26,73272.3,0.0,-0.98041,2e-05,2.67148]
[1780029211064,35.26,73272.3,0.0,-0.98041,2e-05,2.67148]
[1780029212704,35.26,73277.57,0.0,-0.9803,2e-05,2.68386]
[1780029213711,35.26,73284.89,0.0,-0.98013,2e-05,2.70443]
[1780029215725,35.26,73284.98,0.0,-0.98013,2e-05,2.7042]
[1780029216251,35.26,73284.98,0.0,-0.98013,2e-05,2.7042]
[1780029216732,35.26,73285.24,0.0,-0.98012,2e-05,2.70469]
[1780029221767,35.25,73286.99,0.0,-0.98009,2e-05,2.70836]
[1780029226804,35.25,73291.0,0.0,-0.98001,2e-05,2.71845]
[1780029227170,35.25,73291.0,0.0,-0.98001,2e-05,2.71845]
[1780029227220,35.25,73291.0,0.0,-0.98001,2e-05,2.71845]
[1780029227812,35.25,73292.6,0.0,-0.97997,2e-05,2.72276]
[1780029228819,35.25,73287.55,0.0,-0.98009,2e-05,2.70805]
[1780029230586,35.25,73285.78,0.0,-0.98014,2e-05,2.70272]
[1780029230720,35.25,73285.78,0.0,-0.98014,2e-05,2.70272]
[1780029237474,35.24,73286.48,0.0,-0.98014,2e-05,2.70313]
[1780029237720,35.24,73286.48,0.0,-0.98014,2e-05,2.70313]
[1780029237882,35.24,73290.18,0.0,-0.98005,2e-05,2.7129]
[1780029238889,35.24,73293.38,0.0,-0.97998,2e-05,2.72176]
[1780029241634,35.24,73294.96,0.0,-0.97994,2e-05,2.7257]
[1780029241722,35.24,73294.96,0.0,-0.97994,2e-05,2.7257]
[1780029246945,35.23,73294.38,0.0,-0.97997,2e-05,2.72219]
[1780029247257,35.23,73294.38,0.0,-0.97997,2e-05,2.72219]
[1780029247467,35.23,73294.38,0.0,-0.97997,2e-05,2.72219]
[1780029247952,35.23,73294.59,0.0,-0.97997,2e-05,2.72249]
[1780029250973,35.23,73296.43,0.0,-0.97993,2e-05,2.72685]
[1780029251047,35.23,73296.43,0.0,-0.97993,2e-05,2.72685]
[1780029251230,35.23,73296.43,0.0,-0.97993,2e-05,2.72685]
[1780029254180,35.23,73294.72,0.0,-0.97998,2e-05,2.72104]
[1780029254223,35.23,73294.72,0.0,-0.97998,2e-05,2.72104]
[1780029255007,35.22,73295.25,0.0,-0.97997,2e-05,2.72226]
[1780029255549,35.22,73295.25,0.0,-0.97997,2e-05,2.72226]
[1780029255723,35.22,73295.25,0.0,-0.97997,2e-05,2.72226]
[1780029260040,35.22,73297.05,0.0,-0.97994,2e-05,2.72592]
[1780029265075,35.22,73297.26,0.0,-0.97995,2e-05,2.725]
[1780029268971,35.21,73296.54,0.0,-0.97997,2e-05,2.72232]
[1780029268823,35.21,73294.87,0.0,-0.98002,2e-05,2.71724]
[1780029269236,35.21,73295.42,0.0,-0.98001,2e-05,2.71852]
[1780029270973,35.21,73295.42,0.0,-0.98001,2e-05,2.71852]
[1780029271902,35.21,73295.02,0.0,-0.98002,2e-05,2.71709]
[1780029271972,35.21,73295.02,0.0,-0.98002,2e-05,2.71709]
[1780029271937,35.21,73295.29,0.0,-0.98003,2e-05,2.71495]
[1780029277160,35.2,73295.0,0.0,-0.98005,2e-05,2.71269]
[1780029279266,35.2,73294.6,0.0,-0.98007,2e-05,2.71127]
[1780029279468,35.2,73294.6,0.0,-0.98007,2e-05,2.71127]
[1780029282195,35.2,73291.12,0.0,-0.98016,2e-05,2.70025]
[1780029285721,35.2,73291.46,0.0,-0.98016,2e-05,2.70071]
[1780029285971,35.2,73291.46,0.0,-0.98016,2e-05,2.70071]
[1780029287402,35.2,73293.44,0.0,-0.98011,2e-05,2.70583]
[1780029287467,35.2,73293.44,0.0,-0.98011,2e-05,2.70583]
[1780029287636,35.2,73292.99,0.0,-0.98013,2e-05,2.70428]
[1780029293272,35.19,73293.44,0.0,-0.98013,2e-05,2.70397]
[1780029296012,35.19,73292.65,0.0,-0.98015,2e-05,2.70144]
[1780029296217,35.19,73293.3,0.0,-0.98014,2e-05,2.70276]
[1780029298307,35.19,73298.49,0.0,-0.98002,2e-05,2.71702]
[1780029303342,35.18,73296.54,0.0,-0.98008,2e-05,2.70997]
[1780029306760,35.18,73293.67,0.0,-0.98015,2e-05,2.70123]
[1780029306969,35.18,73293.67,0.0,-0.98015,2e-05,2.70123]
[1780029307693,35.18,73295.18,0.0,-0.98012,2e-05,2.705]
[1780029307727,35.18,73295.18,0.0,-0.98012,2e-05,2.705]
[1780029307781,35.18,73295.68,0.0,-0.98011,2e-05,2.70643]
[1780029310392,35.18,73299.86,0.0,-0.98001,2e-05,2.71754]
[1780029311778,35.18,73299.86,0.0,-0.98001,2e-05,2.71754]
[1780029311969,35.18,73299.86,0.0,-0.98001,2e-05,2.71754]
[1780029318447,35.17,73301.86,0.0,-0.97998,2e-05,2.72086]
[1780029324492,35.16,73298.86,0.0,-0.98007,2e-05,2.71049]
[1780029327513,35.16,73298.31,0.0,-0.98009,2e-05,2.70837]
[1780029327720,35.16,73298.31,0.0,-0.98009,2e-05,2.70837]
[1780029329369,35.16,73298.89,0.0,-0.98008,2e-05,2.70975]
[1780029329469,35.16,73298.89,0.0,-0.98008,2e-05,2.70975]
[1780029329570,35.16,73298.89,0.0,-0.98008,2e-05,2.70919]
[1780029336083,35.16,73297.5,0.0,-0.98015,2e-05,2.70154]
[1780029336220,35.16,73297.97,0.0,-0.98014,2e-05,2.70261]
[1780029341611,35.15,73298.85,0.0,-0.98013,2e-05,2.70352]
[1780029343461,35.15,73300.99,0.0,-0.98008,2e-05,2.70936]
[1780029343470,35.15,73300.99,0.0,-0.98008,2e-05,2.70936]
[1780029344564,35.15,73302.54,0.0,-0.98004,2e-05,2.71351]
[1780029344719,35.15,73302.54,0.0,-0.98004,2e-05,2.71351]
[1780029344820,35.15,73302.8,0.0,-0.98004,2e-05,2.71397]
[1780029354703,35.14,73303.72,0.0,-0.98004,2e-05,2.71376]
[1780029358678,35.14,73304.02,0.0,-0.98004,2e-05,2.71378]
[1780029358723,35.14,73304.02,0.0,-0.98004,2e-05,2.71378]
[1780029363783,35.13,73302.82,0.0,-0.98009,2e-05,2.70869]
[1780029365656,35.13,73303.4,0.0,-0.98007,2e-05,2.71008]
[1780029365723,35.13,73303.4,0.0,-0.98007,2e-05,2.71008]
[1780029366930,35.13,73304.07,0.0,-0.98006,2e-05,2.71173]
[1780029366968,35.13,73304.07,0.0,-0.98006,2e-05,2.71173]
[1780029367032,35.13,73304.9,0.0,-0.98005,2e-05,2.71356]
[1780029370832,35.13,73311.46,0.0,-0.97989,2e-05,2.73155]
[1780029372023,35.13,73311.46,0.0,-0.97989,2e-05,2.73155]
[1780029372218,35.12,73312.53,0.0,-0.97987,2e-05,2.73404]
[1780029377881,35.12,73312.74,0.0,-0.97988,2e-05,2.73308]
[1780029382916,35.11,73313.21,0.0,-0.97988,2e-05,2.73289]
[1780029384105,35.11,73313.21,0.0,-0.97988,2e-05,2.73289]
[1780029384220,35.11,73313.17,0.0,-0.97988,2e-05,2.73247]
[1780029386151,35.11,73312.81,0.0,-0.9799,2e-05,2.73112]
[1780029386219,35.11,73313.1,0.0,-0.97989,2e-05,2.73165]
[1780029386944,35.11,73313.24,0.0,-0.97989,2e-05,2.73175]
[1780029391950,35.11,73313.99,0.0,-0.97988,2e-05,2.7327]
[1780029391975,35.11,73313.99,0.0,-0.97988,2e-05,2.7327]
[1780029398022,35.1,73316.8,0.0,-0.97985,2e-05,2.73638]
[1780029400343,35.1,73318.4,0.0,-0.97982,2e-05,2.74008]
[1780029400469,35.1,73318.4,0.0,-0.97982,2e-05,2.74008]
[1780029402898,35.1,73319.78,0.0,-0.97979,2e-05,2.74344]
[1780029402969,35.1,73319.78,0.0,-0.97979,2e-05,2.74344]
[1780029403058,35.1,73320.81,0.0,-0.97976,2e-05,2.7461]
[1780029408093,35.09,73321.83,0.0,-0.97975,2e-05,2.74743]
[1780029413128,35.09,73324.4,0.0,-0.9797,2e-05,2.75324]
[1780029413913,35.09,73324.4,0.0,-0.9797,2e-05,2.75324]
[1780029413971,35.09,73324.4,0.0,-0.9797,2e-05,2.75324]
[1780029419170,35.08,73326.25,0.0,-0.97967,2e-05,2.75661]
[1780029420775,35.08,73324.99,0.0,-0.97971,2e-05,2.75261]
[1780029420972,35.08,73324.99,0.0,-0.97971,2e-05,2.75261]
[1780029422713,35.08,73325.74,0.0,-0.97969,2e-05,2.75446]
[1780029422719,35.08,73325.74,0.0,-0.97969,2e-05,2.75446]
[1780029422814,35.08,73325.74,0.0,-0.9797,2e-05,2.75412]
[1780029425212,35.07,73322.72,0.0,-0.97978,2e-05,2.74437]
[1780029427126,35.07,73322.72,0.0,-0.97978,2e-05,2.74437]
[1780029427221,35.07,73322.55,0.0,-0.97979,2e-05,2.74325]
[1780029430247,35.07,73337.13,0.0,-0.97943,3e-05,2.7847]
[1780029431254,35.07,73343.67,0.0,-0.97927,3e-05,2.80349]
[1780029434017,35.07,73340.83,0.0,-0.97935,3e-05,2.79474]
[1780029434046,35.07,73337.02,0.0,-0.97945,3e-05,2.78318]
[1780029436289,35.06,73340.66,0.0,-0.97936,3e-05,2.7927]
[1780029438201,35.06,73340.66,0.0,-0.97936,3e-05,2.7927]
[1780029438218,35.06,73340.64,0.0,-0.97937,3e-05,2.79225]
[1780029438303,35.06,73341.05,0.0,-0.97936,3e-05,2.79307]
[1780029443343,35.05,73344.88,0.0,-0.97928,3e-05,2.80237]
[1780029445755,35.05,73345.5,0.0,-0.97927,3e-05,2.80379]
[1780029445969,35.05,73345.5,0.0,-0.97927,3e-05,2.80379]
[1780029451399,35.04,73345.23,0.0,-0.97932,3e-05,2.79779]
[1780029456589,35.04,73344.79,0.0,-0.97934,3e-05,2.79492]
[1780029456722,35.04,73344.79,0.0,-0.97934,3e-05,2.79492]
[1780029458282,35.04,73344.85,0.0,-0.97934,3e-05,2.79471]
[1780029458467,35.04,73344.85,0.0,-0.97934,3e-05,2.79471]
[1780029458569,35.04,73345.0,0.0,-0.97935,3e-05,2.79438]
[1780029462477,35.03,73340.08,0.0,-0.97948,3e-05,2.77843]
[1780029464264,35.03,73337.9,0.0,-0.97954,3e-05,2.77171]
[1780029464470,35.03,73337.9,0.0,-0.97954,3e-05,2.77171]
[1780029469526,35.02,73337.34,0.0,-0.97957,3e-05,2.76803]
[1780029472036,35.02,73337.31,0.0,-0.97958,3e-05,2.7676]
[1780029472221,35.02,73337.31,0.0,-0.97958,3e-05,2.7676]
[1780029473506,35.02,73337.34,0.0,-0.97958,3e-05,2.76701]
[1780029473726,35.02,73337.34,0.0,-0.97958,3e-05,2.76701]
[1780029473752,35.02,73337.34,0.0,-0.97959,3e-05,2.76668]
[1780029479596,35.01,73337.21,0.0,-0.97961,3e-05,2.76429]
[1780029480320,35.01,73337.21,0.0,-0.97961,3e-05,2.76429]
[1780029480470,35.01,73337.21,0.0,-0.97961,3e-05,2.76429]
[1780029485638,35.01,73338.93,0.0,-0.97958,3e-05,2.76729]
[1780029490673,35.0,73338.88,0.0,-0.9796,3e-05,2.76547]
[1780029494957,35.0,73339.63,0.0,-0.97959,3e-05,2.76666]
[1780029494967,35.0,73339.63,0.0,-0.97959,3e-05,2.76666]
[1780029496815,35.0,73340.71,0.0,-0.97957,3e-05,2.76914]
[1780029496971,35.0,73340.71,0.0,-0.97957,3e-05,2.76914]
[1780029497045,35.0,73340.26,0.0,-0.97958,3e-05,2.76749]
[1780029502757,34.99,73340.46,0.0,-0.97959,3e-05,2.76607]
[1780029504589,34.99,73340.17,0.0,-0.9796,3e-05,2.7649]
[1780029504720,34.99,73340.17,0.0,-0.9796,3e-05,2.7649]
[1780029511820,34.98,73338.03,0.0,-0.9797,2e-05,2.75378]
[1780029513869,34.98,73337.97,0.0,-0.9797,2e-05,2.75329]
[1780029513971,34.98,73337.97,0.0,-0.9797,2e-05,2.75329]
[1780029515884,34.98,73337.86,0.0,-0.97971,2e-05,2.75236]
[1780029515974,34.98,73337.86,0.0,-0.97971,2e-05,2.75236]
[1780029515975,34.98,73337.77,0.0,-0.97971,2e-05,2.75179]
[1780029516856,34.98,73334.06,0.0,-0.97981,2e-05,2.74072]
[1780029517585,34.98,73334.06,0.0,-0.97981,2e-05,2.74072]
[1780029517727,34.98,73334.06,0.0,-0.97981,2e-05,2.74072]
[1780029518870,34.98,73328.82,0.0,-0.97994,2e-05,2.72502]
[1780029525919,34.97,73332.19,0.0,-0.97987,2e-05,2.73298]
[1780029527399,34.97,73332.68,0.0,-0.97986,2e-05,2.73413]
[1780029527468,34.97,73332.68,0.0,-0.97986,2e-05,2.73413]
[1780029527933,34.97,73322.55,0.0,-0.98012,2e-05,2.70467]
[1780029528940,34.97,73319.48,0.0,-0.98019,2e-05,2.69566]
[1780029530828,34.97,73319.98,0.0,-0.98018,2e-05,2.69689]
[1780029530972,34.97,73319.98,0.0,-0.98018,2e-05,2.69689]
[1780029530975,34.97,73319.91,0.0,-0.98019,2e-05,2.69648]
[1780029535469,34.97,73317.74,0.0,-0.98025,2e-05,2.68949]
[1780029535720,34.97,73317.74,0.0,-0.98025,2e-05,2.68949]
[1780029541029,34.96,73314.99,0.0,-0.98032,2e-05,2.68054]
[1780029546065,34.96,73316.07,0.0,-0.9803,2e-05,2.68277]
[1780029546817,34.96,73316.07,0.0,-0.9803,2e-05,2.68277]
[1780029546967,34.96,73316.07,0.0,-0.9803,2e-05,2.68277]
[1780029548484,34.96,73316.1,0.0,-0.98031,2e-05,2.68251]
[1780029548723,34.96,73316.1,0.0,-0.98031,2e-05,2.68251]
[1780029549086,34.96,73316.25,0.0,-0.9803,2e-05,2.68277]
[1780029555129,34.95,73314.75,0.0,-0.98035,2e-05,2.67747]
[1780029560168,34.95,73314.66,0.0,-0.98036,2e-05,2.67639]
[1780029563580,34.95,73314.5,0.0,-0.98037,2e-05,2.67544]
[1780029563721,34.95,73314.5,0.0,-0.98037,2e-05,2.67544]
[1780029570238,34.95,73314.63,0.0,-0.98037,2e-05,2.6745]
[1780029571639,34.95,73314.9,0.0,-0.98039,2e-05,2.6728]
[1780029571724,34.95,73314.9,0.0,-0.98039,2e-05,2.6728]
[1780029573322,34.95,73315.22,0.0,-0.98038,2e-05,2.67355]
[1780029573476,34.95,73315.39,0.0,-0.98038,2e-05,2.67387]
[1780029574266,34.95,73315.35,0.0,-0.98038,2e-05,2.67359]
[1780029577634,34.94,73314.45,0.0,-0.98041,2e-05,2.67054]
[1780029577718,34.94,73314.45,0.0,-0.98041,2e-05,2.67054]
[1780029580308,34.94,73310.85,0.0,-0.9805,2e-05,2.65985]
[1780029580992,34.94,73310.85,0.0,-0.9805,2e-05,2.65985]
[1780029581221,34.94,73310.85,0.0,-0.9805,2e-05,2.65985]
[1780029581315,34.94,73312.05,0.0,-0.98047,2e-05,2.66312]
[1780029586349,34.94,73310.68,0.0,-0.98051,2e-05,2.65854]
[1780029588556,34.94,73311.1,0.0,-0.9805,2e-05,2.65959]
[1780029588718,34.94,73311.1,0.0,-0.9805,2e-05,2.65959]
[1780029595413,34.94,73311.69,0.0,-0.98049,2e-05,2.66014]
[1780029598330,34.94,73311.85,0.0,-0.98049,2e-05,2.66046]
[1780029598468,34.93,73311.85,0.0,-0.98049,2e-05,2.66018]
[1780029601082,34.93,73314.9,0.0,-0.98042,2e-05,2.66869]
[1780029601226,34.93,73314.9,0.0,-0.98042,2e-05,2.66869]
[1780029601308,34.93,73314.47,0.0,-0.98043,2e-05,2.66716]
[1780029607497,34.93,73314.37,0.0,-0.98044,2e-05,2.66597]
[1780029611464,34.93,73314.34,0.0,-0.98045,2e-05,2.66542]
[1780029611725,34.93,73314.34,0.0,-0.98045,2e-05,2.66542]
[1780029611821,34.93,73311.44,0.0,-0.98052,2e-05,2.65704]
[1780029617920,34.93,73310.25,0.0,-0.98056,2e-05,2.65302]
[1780029617972,34.93,73310.25,0.0,-0.98056,2e-05,2.65302]
[1780029618069,34.93,73309.72,0.0,-0.98057,2e-05,2.65139]
[1780029626630,34.92,73309.09,0.0,-0.98059,2e-05,2.64847]
[1780029631665,34.92,73307.35,0.0,-0.98066,2e-05,2.64067]
[1780029635443,34.92,73307.53,0.0,-0.98065,2e-05,2.64095]
[1780029635466,34.92,73307.53,0.0,-0.98065,2e-05,2.64095]
[1780029643749,34.92,73306.99,0.0,-0.98068,2e-05,2.63832]
[1780029645753,34.92,73306.6,0.0,-0.98069,2e-05,2.63711]
[1780029645970,34.92,73306.6,0.0,-0.98069,2e-05,2.63711]
[1780029646046,34.92,73306.57,0.0,-0.98069,2e-05,2.63691]
[1780029651806,34.91,73306.4,0.0,-0.9807,2e-05,2.63576]
[1780029653717,34.91,73306.57,0.0,-0.9807,2e-05,2.63613]
[1780029658855,34.91,73305.37,0.0,-0.98073,2e-05,2.63207]
[1780029661585,34.91,73304.42,0.0,-0.98076,2e-05,2.62919]
[1780029661733,34.91,73304.42,0.0,-0.98076,2e-05,2.62919]
[1780029661876,34.91,73303.11,0.0,-0.98079,2e-05,2.6254]
[1780029662760,34.91,73303.11,0.0,-0.98079,2e-05,2.6254]
[1780029662968,34.91,73303.11,0.0,-0.98079,2e-05,2.6254]
[1780029669327,34.91,73301.2,0.0,-0.98084,2e-05,2.61947]
[1780029669429,34.91,73301.54,0.0,-0.98083,2e-05,2.62024]
[1780029669468,34.91,73301.54,0.0,-0.98083,2e-05,2.62024]
[1780029669700,34.91,73301.54,0.0,-0.98083,2e-05,2.62024]
[1780029669718,34.91,73301.54,0.0,-0.98083,2e-05,2.62024]
[1780029674591,34.91,73301.68,0.0,-0.98083,2e-05,2.62027]
[1780029674721,34.91,73301.68,0.0,-0.98083,2e-05,2.62027]
[1780029675361,34.91,73301.68,0.0,-0.98083,2e-05,2.62027]
[1780029675414,34.91,73301.48,0.0,-0.98084,2e-05,2.61953]
[1780029675470,34.91,73301.48,0.0,-0.98084,2e-05,2.61953]
[1780029681009,34.91,73300.2,0.0,-0.98087,2e-05,2.61551]
[1780029684030,34.9,73295.02,0.0,-0.981,2e-05,2.60077]
[1780029686255,34.9,73293.66,0.0,-0.98103,2e-05,2.59692]
[1780029686356,34.9,73293.53,0.0,-0.98103,2e-05,2.59645]
[1780029686470,34.9,73293.53,0.0,-0.98103,2e-05,2.59645]
[1780029687065,34.9,73293.53,0.0,-0.98103,2e-05,2.59645]
[1780029687243,34.9,73293.53,0.0,-0.98103,2e-05,2.59645]
[1780029697121,34.9,73293.41,0.0,-0.98106,2e-05,2.59327]
[1780029699841,34.9,73294.53,0.0,-0.98103,2e-05,2.59626]
[1780029699970,34.9,73294.53,0.0,-0.98103,2e-05,2.59626]
[1780029700142,34.9,73294.5,0.0,-0.98103,2e-05,2.59611]
[1780029700686,34.9,73294.5,0.0,-0.98103,2e-05,2.59611]
[1780029700720,34.9,73294.5,0.0,-0.98103,2e-05,2.59611]
[1780029706184,34.9,73293.9,0.0,-0.98105,2e-05,2.59404]
[1780029711219,34.9,73294.95,0.0,-0.98103,2e-05,2.59662]
[1780029714063,34.9,73294.98,0.0,-0.98103,2e-05,2.59664]
[1780029714221,34.9,73294.98,0.0,-0.98103,2e-05,2.59664]
[1780029714240,34.9,73295.09,0.0,-0.98103,2e-05,2.59679]
[1780029714706,34.9,73295.09,0.0,-0.98103,2e-05,2.59679]
[1780029714719,34.9,73295.09,0.0,-0.98103,2e-05,2.59679]
[1780029721291,34.9,73296.13,0.0,-0.98101,2e-05,2.59917]
[1780029722782,34.9,73296.24,0.0,-0.98101,2e-05,2.5994]
[1780029722976,34.9,73296.24,0.0,-0.98101,2e-05,2.5994]
[1780029723303,34.9,73296.79,0.0,-0.98099,2e-05,2.60085]
[1780029723881,34.9,73296.79,0.0,-0.98099,2e-05,2.60085]
[1780029723970,34.9,73296.79,0.0,-0.98099,2e-05,2.60085]
[1780029729345,34.89,73296.39,0.0,-0.98101,2e-05,2.59914]
[1780029731359,34.89,73301.05,0.0,-0.9809,2e-05,2.61208]
[1780029734405,34.89,73303.31,0.0,-0.98085,2e-05,2.61823]
[1780029734467,34.89,73303.31,0.0,-0.98085,2e-05,2.61823]
[1780029734448,34.89,73304.08,0.0,-0.98083,2e-05,2.62027]
[1780029735109,34.89,73304.08,0.0,-0.98083,2e-05,2.62027]
[1780029735220,34.89,73304.08,0.0,-0.98083,2e-05,2.62027]
[1780029736466,34.89,73310.16,0.0,-0.98068,2e-05,2.63715]
[1780029741501,34.89,73312.4,0.0,-0.98064,2e-05,2.64263]
[1780029741827,34.89,73312.4,0.0,-0.98064,2e-05,2.64263]
[1780029741971,34.89,73312.4,0.0,-0.98064,2e-05,2.64263]
[1780029742508,34.89,73312.08,0.0,-0.98065,2e-05,2.64157]
[1780029742735,34.89,73312.08,0.0,-0.98065,2e-05,2.64157]
[1780029742974,34.89,73312.08,0.0,-0.98065,2e-05,2.64157]
[1780029748550,34.89,73312.24,0.0,-0.98065,2e-05,2.64114]
[1780029752770,34.89,73311.02,0.0,-0.9807,2e-05,2.63499]
[1780029752974,34.89,73311.02,0.0,-0.9807,2e-05,2.63499]
[1780029753074,34.89,73309.96,0.0,-0.98073,2e-05,2.63187]
[1780029753555,34.89,73309.96,0.0,-0.98073,2e-05,2.63187]
[1780029753722,34.89,73309.96,0.0,-0.98073,2e-05,2.63187]
[1780029757613,34.88,73314.11,0.0,-0.98063,2e-05,2.64295]
[1780029758620,34.88,73318.68,0.0,-0.98052,2e-05,2.65576]
[1780029759791,34.88,73318.68,0.0,-0.98052,2e-05,2.65576]
[1780029759971,34.88,73318.68,0.0,-0.98052,2e-05,2.65576]
[1780029760020,34.88,73320.49,0.0,-0.98048,2e-05,2.66074]
[1780029760845,34.88,73320.49,0.0,-0.98048,2e-05,2.66074]
[1780029760972,34.88,73320.49,0.0,-0.98048,2e-05,2.66074]
[1780029766676,34.88,73324.46,0.0,-0.98039,2e-05,2.67079]
[1780029771712,34.88,73326.46,0.0,-0.98035,2e-05,2.6756]
[1780029775645,34.87,73325.98,0.0,-0.98037,2e-05,2.67367]
[1780029775723,34.87,73325.98,0.0,-0.98037,2e-05,2.67367]
[1780029776407,34.87,73325.98,0.0,-0.98037,2e-05,2.67367]
[1780029776471,34.87,73325.98,0.0,-0.98037,2e-05,2.67367]
[1780029776458,34.87,73325.74,0.0,-0.98038,2e-05,2.67262]
[1780029783796,34.87,73325.4,0.0,-0.9804,2e-05,2.67041]
[1780029790846,34.87,73324.94,0.0,-0.98042,2e-05,2.66792]
[1780029793012,34.87,73324.2,0.0,-0.98044,2e-05,2.66565]
[1780029793221,34.87,73324.2,0.0,-0.98044,2e-05,2.66565]
[1780029793281,34.86,73324.25,0.0,-0.98044,2e-05,2.66563]
[1780029793800,34.86,73324.25,0.0,-0.98044,2e-05,2.66563]
[1780029793968,34.86,73324.25,0.0,-0.98044,2e-05,2.66563]
[1780029799909,34.86,73324.32,0.0,-0.98045,2e-05,2.66475]
[1780029804943,34.86,73324.05,0.0,-0.98046,2e-05,2.66323]
[1780029806516,34.86,73324.05,0.0,-0.98046,2e-05,2.66323]
[1780029806721,34.86,73323.76,0.0,-0.98047,2e-05,2.66226]
[1780029807254,34.86,73323.76,0.0,-0.98047,2e-05,2.66226]
[1780029807473,34.86,73323.76,0.0,-0.98047,2e-05,2.66226]
[1780029807572,34.86,73322.44,0.0,-0.9805,2e-05,2.65823]
[1780029813000,34.86,73323.12,0.0,-0.98051,2e-05,2.65721]
[1780029815047,34.86,73323.46,0.0,-0.9805,2e-05,2.65804]
[1780029815223,34.86,73323.46,0.0,-0.9805,2e-05,2.65804]
[1780029815266,34.86,73324.29,0.0,-0.98048,2e-05,2.66026]
[1780029816063,34.86,73324.29,0.0,-0.98048,2e-05,2.66026]
[1780029816220,34.86,73324.29,0.0,-0.98048,2e-05,2.66026]
[1780029822065,34.85,73325.3,0.0,-0.98047,2e-05,2.66213]
[1780029827100,34.85,73324.74,0.0,-0.98049,2e-05,2.65981]
[1780029832135,34.85,73325.14,0.0,-0.98048,2e-05,2.66018]
[1780029833142,34.85,73321.88,0.0,-0.98056,2e-05,2.65077]
[1780029835139,34.85,73319.93,0.0,-0.98061,2e-05,2.64511]
[1780029835219,34.85,73319.93,0.0,-0.98061,2e-05,2.64511]
[1780029835416,34.85,73319.89,0.0,-0.98061,2e-05,2.64487]
[1780029836556,34.85,73319.89,0.0,-0.98061,2e-05,2.64487]
[1780029836720,34.85,73320.43,0.0,-0.9806,2e-05,2.64615]
[1780029842205,34.84,73322.37,0.0,-0.98056,2e-05,2.65099]
[1780029843069,34.84,73322.37,0.0,-0.98056,2e-05,2.65099]
[1780029843217,34.84,73322.37,0.0,-0.98056,2e-05,2.65099]
[1780029843294,34.84,73321.98,0.0,-0.98057,2e-05,2.64974]
[1780029843884,34.84,73321.98,0.0,-0.98057,2e-05,2.64974]
[1780029843969,34.84,73321.98,0.0,-0.98057,2e-05,2.64974]
[1780029848248,34.84,73318.57,0.0,-0.98066,2e-05,2.63943]
[1780029851572,34.84,73318.54,0.0,-0.98066,2e-05,2.63912]
[1780029851719,34.84,73318.54,0.0,-0.98066,2e-05,2.63912]
[1780029852276,34.84,73318.44,0.0,-0.98067,2e-05,2.63861]
[1780029852721,34.84,73318.44,0.0,-0.98067,2e-05,2.63861]
[1780029852974,34.84,73318.44,0.0,-0.98067,2e-05,2.63861]
[1780029858318,34.84,73316.47,0.0,-0.98072,2e-05,2.63242]
[1780029863353,34.84,73316.37,0.0,-0.98073,2e-05,2.63165]
[1780029869395,34.83,73316.31,0.0,-0.98073,2e-05,2.63091]
[1780029871097,34.83,73315.95,0.0,-0.98074,2e-05,2.62981]
[1780029871221,34.83,73315.95,0.0,-0.98074,2e-05,2.62981]
[1780029871409,34.83,73315.75,0.0,-0.98076,2e-05,2.62687]
[1780029872278,34.83,73315.75,0.0,-0.98076,2e-05,2.62687]
[1780029872472,34.83,73315.75,0.0,-0.98076,2e-05,2.62687]
[1780029879465,34.83,73316.12,0.0,-0.98076,2e-05,2.62722]
[1780029882845,34.83,73315.41,0.0,-0.98078,2e-05,2.62496]
[1780029882969,34.83,73315.41,0.0,-0.98078,2e-05,2.62496]
[1780029883059,34.83,73315.41,0.0,-0.98078,2e-05,2.62488]
[1780029883866,34.83,73315.41,0.0,-0.98078,2e-05,2.62488]
[1780029883968,34.83,73315.41,0.0,-0.98078,2e-05,2.62488]
[1780029889535,34.83,73316.77,0.0,-0.98075,2e-05,2.6281]
[1780029890437,34.83,73316.77,0.0,-0.98075,2e-05,2.6281]
[1780029890467,34.83,73316.77,0.0,-0.98075,2e-05,2.6281]
[1780029890542,34.83,73321.41,0.0,-0.98064,2e-05,2.64121]
[1780029891559,34.83,73321.41,0.0,-0.98064,2e-05,2.64121]
[1780029891725,34.83,73321.66,0.0,-0.98064,2e-05,2.64171]
[1780029897593,34.83,73321.78,0.0,-0.98064,2e-05,2.64134]
[1780029898092,34.83,73321.78,0.0,-0.98064,2e-05,2.64134]
[1780029898217,34.83,73321.78,0.0,-0.98064,2e-05,2.64134]
[1780029898600,34.83,73322.14,0.0,-0.98063,2e-05,2.64224]
[1780029898936,34.83,73322.14,0.0,-0.98063,2e-05,2.64224]
[1780029898973,34.83,73322.14,0.0,-0.98063,2e-05,2.64224]
[1780029904642,34.82,73323.46,0.0,-0.98061,2e-05,2.64524]
[1780029904964,34.82,73323.46,0.0,-0.98061,2e-05,2.64524]
[1780029905222,34.82,73323.46,0.0,-0.98061,2e-05,2.64524]
[1780029908083,34.82,73326.09,0.0,-0.98055,2e-05,2.65231]
[1780029908219,34.82,73326.09,0.0,-0.98055,2e-05,2.65231]
[1780029909677,34.82,73325.91,0.0,-0.98055,2e-05,2.65152]
[1780029913671,34.82,73326.16,0.0,-0.98055,2e-05,2.65195]
[1780029913724,34.82,73327.1,0.0,-0.98053,2e-05,2.65448]
[1780029917137,34.82,73328.72,0.0,-0.98049,2e-05,2.65865]
[1780029917218,34.82,73328.72,0.0,-0.98049,2e-05,2.65865]
[1780029917367,34.82,73330.27,0.0,-0.98046,2e-05,2.66292]
[1780029918230,34.82,73330.27,0.0,-0.98046,2e-05,2.66292]
[1780029918494,34.82,73330.27,0.0,-0.98046,2e-05,2.66292]
[1780029918553,34.82,73333.76,0.0,-0.98037,2e-05,2.67272]
[1780029919746,34.82,73336.79,0.0,-0.9803,2e-05,2.68103]
[1780029921453,34.82,73336.79,0.0,-0.9803,2e-05,2.68103]
[1780029921468,34.82,73336.79,0.0,-0.9803,2e-05,2.68103]
[1780029921637,34.82,73336.79,0.0,-0.9803,2e-05,2.68103]
[1780029921693,34.82,73338.41,0.0,-0.98026,2e-05,2.68548]
[1780029921729,34.82,73338.41,0.0,-0.98026,2e-05,2.68548]
[1780029921772,34.82,73341.6,0.0,-0.98019,2e-05,2.69464]
[1780029924793,34.81,73343.7,0.0,-0.98014,2e-05,2.69983]
[1780029929828,34.81,73346.61,0.0,-0.98008,2e-05,2.70713]
[1780029931786,34.81,73347.25,0.0,-0.98007,2e-05,2.70875]
[1780029931967,34.81,73347.25,0.0,-0.98007,2e-05,2.70875]
[1780029932069,34.81,73347.07,0.0,-0.98009,2e-05,2.70567]
[1780029934471,34.81,73347.8,0.0,-0.98007,2e-05,2.70754]
[1780029934730,34.81,73349.59,0.0,-0.98003,2e-05,2.71248]
[1780029940042,34.8,73352.04,0.0,-0.97998,2e-05,2.71832]
[1780029940218,34.8,73352.04,0.0,-0.97998,2e-05,2.71832]
[1780029940274,34.8,73350.73,0.0,-0.98002,2e-05,2.71428]
[1780029941912,34.8,73340.08,0.0,-0.98028,2e-05,2.68313]
[1780029943006,34.8,73340.08,0.0,-0.98028,2e-05,2.68313]
[1780029943219,34.8,73340.08,0.0,-0.98028,2e-05,2.68313]
[1780029943268,34.8,73339.31,0.0,-0.9803,2e-05,2.68073]
[1780029947604,34.8,73339.12,0.0,-0.98031,2e-05,2.67965]
[1780029947706,34.8,73343.22,0.0,-0.98021,2e-05,2.69104]
[1780029947955,34.8,73346.65,0.0,-0.98013,2e-05,2.70092]
[1780029948864,34.8,73346.65,0.0,-0.98013,2e-05,2.70092]
[1780029948971,34.8,73346.65,0.0,-0.98013,2e-05,2.70092]
[1780029950974,34.8,73349.58,0.0,-0.98006,2e-05,2.70871]
[1780029954263,34.8,73349.98,0.0,-0.98006,2e-05,2.70964]
[1780029954467,34.8,73349.98,0.0,-0.98006,2e-05,2.70964]
[1780029954544,34.79,73350.22,0.0,-0.98005,2e-05,2.70988]
[1780029955477,34.79,73350.22,0.0,-0.98005,2e-05,2.70988]
[1780029955722,34.79,73350.22,0.0,-0.98005,2e-05,2.70988]
[1780029960177,34.79,73350.76,0.0,-0.98005,2e-05,2.7103]
[1780029960649,34.79,73350.76,0.0,-0.98005,2e-05,2.7103]
[1780029960723,34.79,73350.76,0.0,-0.98005,2e-05,2.7103]
[1780029960218,34.79,73350.19,0.0,-0.98007,2e-05,2.70842]
[1780029961723,34.79,73350.19,0.0,-0.98007,2e-05,2.70842]
[1780029969054,34.79,73350.21,0.0,-0.98008,2e-05,2.70672]
[1780029969221,34.79,73350.21,0.0,-0.98008,2e-05,2.70672]
[1780029970109,34.78,73347.19,0.0,-0.98016,2e-05,2.69757]
[1780029971600,34.78,73347.19,0.0,-0.98016,2e-05,2.69757]
[1780029971731,34.78,73347.19,0.0,-0.98016,2e-05,2.69757]
[1780029971702,34.78,73340.45,0.0,-0.98033,2e-05,2.67784]
[1780029972123,34.78,73338.82,0.0,-0.98037,2e-05,2.67317]
[1780029975726,34.78,73339.1,0.0,-0.98036,2e-05,2.67366]
[1780029980180,34.78,73337.35,0.0,-0.98041,2e-05,2.66773]
[1780029980949,34.78,73337.35,0.0,-0.98041,2e-05,2.66773]
[1780029980970,34.78,73337.35,0.0,-0.98041,2e-05,2.66773]
[1780029981729,34.78,73337.35,0.0,-0.98041,2e-05,2.66773]
[1780029982195,34.78,73336.74,0.0,-0.98043,2e-05,2.66569]
[1780029986116,34.78,73335.95,0.0,-0.98045,2e-05,2.66301]
[1780029986218,34.78,73335.95,0.0,-0.98045,2e-05,2.66301]
[1780029989244,34.78,73332.81,0.0,-0.98054,2e-05,2.65351]
[1780029990251,34.77,73331.17,0.0,-0.98058,2e-05,2.64871]
[1780029991003,34.77,73331.17,0.0,-0.98058,2e-05,2.64871]
[1780029991217,34.77,73331.17,0.0,-0.98058,2e-05,2.64871]
[1780029996575,34.77,73329.91,0.0,-0.98063,2e-05,2.64228]
[1780029996727,34.77,73329.91,0.0,-0.98063,2e-05,2.64228]
[1780029997721,34.77,73329.46,0.0,-0.98064,2e-05,2.64089]
[1780029997973,34.77,73329.86,0.0,-0.98063,2e-05,2.64192]
[1780029998309,34.77,73333.81,0.0,-0.98054,2e-05,2.65304]
[1780030004684,34.77,73334.57,0.0,-0.98052,2e-05,2.65469]
[1780030004721,34.77,73334.57,0.0,-0.98052,2e-05,2.65469]
[1780030011401,34.77,73332.31,0.0,-0.98059,2e-05,2.64704]
[1780030012941,34.77,73331.61,0.0,-0.98061,2e-05,2.64492]
[1780030012970,34.77,73331.61,0.0,-0.98061,2e-05,2.64492]
[1780030016682,34.77,73332.8,0.0,-0.98058,2e-05,2.64794]
[1780030016718,34.77,73332.8,0.0,-0.98058,2e-05,2.64794]
[1780030016784,34.76,73333.19,0.0,-0.98057,2e-05,2.6488]
[1780030022188,34.76,73333.45,0.0,-0.98057,2e-05,2.64902]
[1780030022221,34.76,73333.45,0.0,-0.98057,2e-05,2.64902]
[1780030024492,34.76,73327.87,0.0,-0.98071,2e-05,2.63283]
[1780030028862,34.76,73326.46,0.0,-0.98075,2e-05,2.62845]
[1780030028971,34.76,73326.46,0.0,-0.98075,2e-05,2.62845]
[1780030029083,34.76,73326.46,0.0,-0.98075,2e-05,2.62845]
[1780030029221,34.76,73326.46,0.0,-0.98075,2e-05,2.62845]
[1780030029527,34.76,73326.13,0.0,-0.98076,2e-05,2.62742]
[1780030036576,34.76,73325.26,0.0,-0.98078,2e-05,2.62432]
[1780030043625,34.76,73325.1,0.0,-0.98079,2e-05,2.62324]
[1780030044674,34.76,73325.1,0.0,-0.98079,2e-05,2.62324]
[1780030044718,34.76,73325.1,0.0,-0.98079,2e-05,2.62324]
[1780030053728,34.75,73327.65,0.0,-0.98075,2e-05,2.62731]
[1780030053968,34.75,73327.65,0.0,-0.98075,2e-05,2.6271]
[1780030055723,34.75,73324.9,0.0,-0.98082,2e-05,2.61934]
[1780030055820,34.75,73325.17,0.0,-0.98082,2e-05,2.61991]
[1780030055970,34.75,73325.17,0.0,-0.98082,2e-05,2.61991]
[1780030061756,34.75,73325.41,0.0,-0.98081,2e-05,2.62005]
[1780030064531,34.75,73327.74,0.0,-0.98076,2e-05,2.62653]
[1780030064722,34.75,73327.74,0.0,-0.98076,2e-05,2.62653]
[1780030069812,34.75,73329.25,0.0,-0.98073,2e-05,2.63002]
[1780030072300,34.75,73329.44,0.0,-0.98073,2e-05,2.63033]
[1780030072467,34.75,73329.44,0.0,-0.98073,2e-05,2.63033]
[1780030075125,34.75,73329.91,0.0,-0.98072,2e-05,2.63131]
[1780030075220,34.75,73329.91,0.0,-0.98072,2e-05,2.63131]
[1780030076861,34.75,73330.01,0.0,-0.98072,2e-05,2.63136]
[1780030081896,34.74,73326.3,0.0,-0.98081,2e-05,2.62029]
[1780030082961,34.74,73326.3,0.0,-0.98081,2e-05,2.62029]
[1780030082967,34.74,73326.3,0.0,-0.98081,2e-05,2.62029]
[1780030086738,34.74,73325.08,0.0,-0.98084,2e-05,2.61657]
[1780030086969,34.74,73324.98,0.0,-0.98085,2e-05,2.61611]
[1780030087845,34.74,73324.98,0.0,-0.98085,2e-05,2.61611]
[1780030087015,34.74,73321.81,0.0,-0.98092,2e-05,2.60719]
[1780030087972,34.74,73321.81,0.0,-0.98092,2e-05,2.60719]
[1780030088072,34.74,73320.21,0.0,-0.98096,2e-05,2.60262]
[1780030093980,34.74,73320.0,0.0,-0.98097,2e-05,2.6016]
[1780030099015,34.74,73319.73,0.0,-0.98098,2e-05,2.60049]
[1780030101232,34.74,73319.52,0.0,-0.98099,2e-05,2.59983]
[1780030101476,34.74,73319.52,0.0,-0.98099,2e-05,2.59983]
[1780030107072,34.74,73320.55,0.0,-0.98097,2e-05,2.60218]
[1780030112761,34.74,73321.06,0.0,-0.98096,2e-05,2.60337]
[1780030112968,34.74,73321.57,0.0,-0.98096,2e-05,2.60236]
[1780030115241,34.74,73322.65,0.0,-0.98094,2e-05,2.60522]
[1780030115468,34.74,73322.65,0.0,-0.98094,2e-05,2.60522]
[1780030115564,34.74,73326.77,0.0,-0.98084,2e-05,2.61673]
[1780030117845,34.74,73328.61,0.0,-0.9808,2e-05,2.62181]
[1780030117966,34.74,73330.55,0.0,-0.98075,2e-05,2.62718]
[1780030118149,34.74,73330.11,0.0,-0.98076,2e-05,2.62581]
[1780030121376,34.74,73330.11,0.0,-0.98076,2e-05,2.62581]
[1780030121468,34.74,73330.11,0.0,-0.98076,2e-05,2.62581]
[1780030127212,34.73,73332.15,0.0,-0.98072,2e-05,2.63049]
[1780030128045,34.73,73332.15,0.0,-0.98072,2e-05,2.63049]
[1780030128219,34.73,73332.15,0.0,-0.98072,2e-05,2.63049]
[1780030128315,34.73,73332.36,0.0,-0.98072,2e-05,2.63096]
[1780030134261,34.73,73329.46,0.0,-0.9808,2e-05,2.62203]
[1780030139296,34.73,73330.84,0.0,-0.98077,2e-05,2.62539]
[1780030151380,34.72,73330.98,0.0,-0.98077,2e-05,2.62443]
[1780030157422,34.72,73330.73,0.0,-0.98079,2e-05,2.62308]
[1780030162457,34.72,73331.2,0.0,-0.98078,2e-05,2.62388]
[1780030167492,34.72,73330.91,0.0,-0.98079,2e-05,2.62254]
[1780030169506,34.72,73333.95,0.0,-0.98072,2e-05,2.63093]
[1780030172527,34.72,73337.54,0.0,-0.98065,2e-05,2.63845]
[1780030177562,34.71,73338.23,0.0,-0.98064,2e-05,2.63976]
[1780030180583,34.71,73341.43,0.0,-0.98057,2e-05,2.64848]
[1780030185618,34.71,73343.43,0.0,-0.98052,2e-05,2.65346]
[1780030188639,34.71,73348.13,0.0,-0.98041,2e-05,2.66646]
[1780030192667,34.71,73344.1,0.0,-0.98052,2e-05,2.65428]
[1780030197702,34.71,73343.15,0.0,-0.98055,2e-05,2.65088]
[1780030202737,34.7,73342.46,0.0,-0.98057,2e-05,2.64826]
[1780030205757,34.7,73339.09,0.0,-0.98065,2e-05,2.63829]
[1780030211801,34.7,73337.69,0.0,-0.98069,2e-05,2.6337]
[1780030216837,34.7,73337.55,0.0,-0.9807,2e-05,2.63282]
[1780030221873,34.7,73339.05,0.0,-0.98067,2e-05,2.6366]
[1780030227915,34.7,73338.89,0.0,-0.98068,2e-05,2.63555]
[1780030233957,34.69,73337.06,0.0,-0.98074,2e-05,2.62752]
[1780030238992,34.69,73337.26,0.0,-0.98074,2e-05,2.62759]
[1780030244027,34.69,73335.82,0.0,-0.98078,2e-05,2.62313]
[1780030249065,34.69,73333.85,0.0,-0.98083,2e-05,2.61722]
[1780030254100,34.69,73333.57,0.0,-0.98084,2e-05,2.61611]
[1780030262156,34.69,73333.47,0.0,-0.98085,2e-05,2.61533]
[1780030267193,34.69,73334.01,0.0,-0.98084,2e-05,2.61654]
[1780030272228,34.69,73333.33,0.0,-0.98086,2e-05,2.61429]
[1780030278270,34.68,73333.49,0.0,-0.98085,2e-05,2.61437]
[1780030283305,34.68,73333.22,0.0,-0.98086,2e-05,2.61329]
[1780030288340,34.68,73332.78,0.0,-0.98088,2e-05,2.61175]
[1780030300424,34.68,73333.43,0.0,-0.98088,2e-05,2.6106]
[1780030305459,34.68,73331.87,0.0,-0.98092,2e-05,2.60592]
[1780030309487,34.68,73320.28,0.0,-0.9812,2e-05,2.57323]
[1780030310493,34.68,73315.0,0.0,-0.98133,2e-05,2.55854]
[1780030316537,34.68,73314.49,0.0,-0.98134,2e-05,2.55727]
[1780030321572,34.68,73312.23,0.0,-0.98139,2e-05,2.55109]
[1780030326607,34.68,73313.76,0.0,-0.98135,2e-05,2.5554]
[1780030333656,34.68,73312.63,0.0,-0.98138,2e-05,2.55231]
[1780030338693,34.68,73310.64,0.0,-0.98142,2e-05,2.54683]
[1780030343729,34.68,73311.35,0.0,-0.98141,2e-05,2.54881]
[1780030348763,34.68,73310.46,0.0,-0.98143,2e-05,2.54632]
[1780030350704,34.68,73309.15,0.0,-0.98146,2e-05,2.54269]
[1780030350723,34.68,73309.15,0.0,-0.98146,2e-05,2.54269]
[1780030355812,34.68,73308.08,0.0,-0.9815,2e-05,2.53752]
[1780030356324,34.68,73308.08,0.0,-0.9815,2e-05,2.53752]
[1780030356467,34.68,73308.08,0.0,-0.9815,2e-05,2.53752]
[1780030356819,34.68,73310.99,0.0,-0.98143,2e-05,2.54556]
[1780030361855,34.68,73309.65,0.0,-0.98146,2e-05,2.54178]
[1780030366890,34.68,73309.84,0.0,-0.98146,2e-05,2.54226]
[1780030371925,34.68,73310.06,0.0,-0.98146,2e-05,2.5428]
[1780030377725,34.68,73310.17,0.0,-0.98145,2e-05,2.54304]
[1780030383004,34.68,73310.44,0.0,-0.98145,2e-05,2.54366]
[1780030386902,34.68,73309.7,0.0,-0.98147,2e-05,2.54156]
[1780030386967,34.68,73309.7,0.0,-0.98147,2e-05,2.54156]
[1780030387009,34.68,73309.7,0.0,-0.98147,2e-05,2.54156]
[1780030387109,34.68,73309.86,0.0,-0.98146,2e-05,2.54196]
[1780030387218,34.68,73309.86,0.0,-0.98146,2e-05,2.54196]
[1780030392070,34.68,73306.1,0.0,-0.98155,2e-05,2.53154]
[1780030397105,34.68,73306.07,0.0,-0.98155,2e-05,2.53144]
[1780030402140,34.68,73306.52,0.0,-0.98154,2e-05,2.53267]
[1780030407175,34.68,73306.6,0.0,-0.98154,2e-05,2.53288]
[1780030411203,34.68,73309.1,0.0,-0.9815,2e-05,2.53752]
[1780030413217,34.68,73318.27,0.0,-0.98128,2e-05,2.56289]
[1780030414434,34.68,73318.27,0.0,-0.98128,2e-05,2.56289]
[1780030414470,34.68,73318.27,0.0,-0.98128,2e-05,2.56289]
[1780030414574,34.68,73318.27,0.0,-0.98128,2e-05,2.56289]
[1780030414722,34.68,73318.27,0.0,-0.98128,2e-05,2.56289]
[1780030414823,34.68,73318.93,0.0,-0.98127,2e-05,2.56467]
[1780030420266,34.68,73318.23,0.0,-0.98129,2e-05,2.56241]
[1780030425424,34.68,73320.65,0.0,-0.98123,2e-05,2.56894]
[1780030425468,34.68,73320.65,0.0,-0.98123,2e-05,2.56894]
[1780030425739,34.68,73320.65,0.0,-0.98123,2e-05,2.56894]
[1780030425969,34.68,73320.65,0.0,-0.98123,2e-05,2.56894]
[1780030426071,34.68,73320.65,0.0,-0.98123,2e-05,2.56889]
[1780030431345,34.68,73317.58,0.0,-0.98131,2e-05,2.56009]
[1780030439401,34.68,73318.66,0.0,-0.98128,2e-05,2.56285]
[1780030443580,34.68,73316.21,0.0,-0.98134,2e-05,2.556]
[1780030443724,34.68,73316.21,0.0,-0.98134,2e-05,2.556]
[1780030443839,34.68,73316.21,0.0,-0.98134,2e-05,2.556]
[1780030443970,34.68,73316.21,0.0,-0.98134,2e-05,2.556]
[1780030444014,34.68,73316.05,0.0,-0.98134,2e-05,2.55555]
[1780030449471,34.67,73316.01,0.0,-0.98135,2e-05,2.55541]
[1780030450990,34.67,73316.01,0.0,-0.98135,2e-05,2.55541]
[1780030451161,34.67,73316.01,0.0,-0.98135,2e-05,2.55541]
[1780030451222,34.67,73316.01,0.0,-0.98135,2e-05,2.55541]
[1780030451207,34.67,73315.15,0.0,-0.98137,2e-05,2.55302]
[1780030457527,34.67,73314.35,0.0,-0.98138,2e-05,2.55082]
[1780030460917,34.67,73314.2,0.0,-0.98139,2e-05,2.55041]
[1780030460969,34.67,73314.2,0.0,-0.98139,2e-05,2.55041]
[1780030461026,34.67,73314.2,0.0,-0.98139,2e-05,2.55041]
[1780030461223,34.67,73314.2,0.0,-0.98139,2e-05,2.55041]
[1780030461233,34.68,73313.99,0.0,-0.98139,2e-05,2.54983]
[1780030466590,34.68,73317.93,0.0,-0.9813,2e-05,2.56079]
[1780030469009,34.68,73319.34,0.0,-0.98127,2e-05,2.5647]
[1780030469131,34.68,73319.34,0.0,-0.98127,2e-05,2.5647]
[1780030469221,34.68,73319.34,0.0,-0.98127,2e-05,2.5647]
[1780030469223,34.67,73320.96,0.0,-0.98123,2e-05,2.56917]
[1780030471625,34.67,73323.16,0.0,-0.98119,2e-05,2.57299]
[1780030473639,34.67,73326.85,0.0,-0.98111,2e-05,2.58324]
[1780030476271,34.67,73328.35,0.0,-0.98107,2e-05,2.58739]
[1780030476402,34.67,73327.99,0.0,-0.98108,2e-05,2.58633]
[1780030476472,34.67,73327.99,0.0,-0.98108,2e-05,2.58633]
[1780030476660,34.67,73327.83,0.0,-0.98108,2e-05,2.58584]
[1780030485727,34.67,73331.85,0.0,-0.98099,2e-05,2.5967]
[1780030486734,34.67,73336.09,0.0,-0.98089,2e-05,2.60857]
[1780030490762,34.67,73341.3,0.0,-0.98077,2e-05,2.62294]
[1780030492576,34.67,73341.17,0.0,-0.98077,2e-05,2.62247]
[1780030492578,34.67,73341.17,0.0,-0.98077,2e-05,2.62247]
[1780030492721,34.67,73341.17,0.0,-0.98077,2e-05,2.62247]
[1780030492776,34.67,73343.36,0.0,-0.98072,2e-05,2.62858]
[1780030497812,34.67,73344.25,0.0,-0.9807,2e-05,2.63056]
[1780030498818,34.67,73348.54,0.0,-0.9806,2e-05,2.64265]
[1780030501479,34.67,73350.32,0.0,-0.98056,2e-05,2.64745]
[1780030501755,34.67,73350.32,0.0,-0.98056,2e-05,2.64745]
[1780030503878,34.67,73345.8,0.0,-0.98067,2e-05,2.63433]
[1780030503972,34.67,73345.8,0.0,-0.98067,2e-05,2.63433]
[1780030504076,34.67,73344.45,0.0,-0.98071,2e-05,2.63038]
[1780030509895,34.67,73344.18,0.0,-0.98072,2e-05,2.62903]
[1780030511813,34.66,73344.53,0.0,-0.98071,2e-05,2.62993]
[1780030511972,34.66,73344.53,0.0,-0.98071,2e-05,2.62993]
[1780030517951,34.66,73344.14,0.0,-0.98072,2e-05,2.62822]
[1780030522987,34.66,73339.15,0.0,-0.98085,2e-05,2.61372]
[1780030524396,34.66,73338.17,0.0,-0.98087,2e-05,2.6109]
[1780030524471,34.66,73338.17,0.0,-0.98087,2e-05,2.6109]
[1780030524489,34.66,73338.17,0.0,-0.98087,2e-05,2.6109]
[1780030524720,34.66,73338.17,0.0,-0.98087,2e-05,2.6109]
[1780030525001,34.66,73338.16,0.0,-0.98087,2e-05,2.61083]
[1780030530036,34.66,73338.12,0.0,-0.98088,2e-05,2.6105]
[1780030535071,34.66,73338.58,0.0,-0.98088,2e-05,2.60933]
[1780030538088,34.66,73339.71,0.0,-0.98086,2e-05,2.61244]
[1780030538223,34.66,73339.71,0.0,-0.98086,2e-05,2.61244]
[1780030544134,34.66,73342.9,0.0,-0.98078,2e-05,2.62108]
[1780030546148,34.66,73345.79,0.0,-0.98071,2e-05,2.62915]
[1780030547162,34.66,73345.79,0.0,-0.98071,2e-05,2.62915]
[1780030547221,34.66,73345.79,0.0,-0.98071,2e-05,2.62915]
[1780030547327,34.66,73345.79,0.0,-0.98071,2e-05,2.62915]
[1780030547470,34.66,73345.98,0.0,-0.98071,2e-05,2.62955]
[1780030547428,34.66,73345.98,0.0,-0.98071,2e-05,2.62955]
[1780030553198,34.66,73346.89,0.0,-0.98069,2e-05,2.63175]
[1780030555595,34.66,73349.13,0.0,-0.98064,2e-05,2.63797]
[1780030555723,34.66,73349.13,0.0,-0.98064,2e-05,2.63797]
[1780030560175,34.66,73351.14,0.0,-0.98059,2e-05,2.64335]
[1780030560221,34.66,73351.14,0.0,-0.98059,2e-05,2.64335]
[1780030560320,34.66,73351.19,0.0,-0.98059,2e-05,2.6433]
[1780030564495,34.65,73351.03,0.0,-0.9806,2e-05,2.64256]
[1780030564721,34.65,73351.03,0.0,-0.9806,2e-05,2.64256]
[1780030570319,34.65,73353.72,0.0,-0.98054,2e-05,2.64952]
[1780030573340,34.65,73361.79,0.0,-0.98035,2e-05,2.67227]
[1780030576363,34.65,73371.89,0.0,-0.9801,2e-05,2.70092]
[1780030577370,34.65,73375.05,0.0,-0.98002,2e-05,2.70988]
[1780030579384,34.65,73378.61,0.0,-0.97994,3e-05,2.71976]
[1780030582405,34.65,73382.96,0.0,-0.97984,3e-05,2.7317]
[1780030584419,34.64,73387.17,0.0,-0.97973,3e-05,2.74348]
[1780030587440,34.64,73394.3,0.0,-0.97956,3e-05,2.76356]
[1780030588483,34.64,73394.3,0.0,-0.97956,3e-05,2.76356]
[1780030589454,34.64,73391.9,0.0,-0.97963,3e-05,2.75584]
[1780030591356,34.64,73391.9,0.0,-0.97963,3e-05,2.75584]
[1780030590461,34.64,73385.58,0.0,-0.97979,3e-05,2.73698]
[1780030592475,34.64,73383.55,0.0,-0.97986,3e-05,2.72817]
[1780030597510,34.63,73383.91,0.0,-0.97986,3e-05,2.72794]
[1780030602545,34.63,73376.62,0.0,-0.98006,2e-05,2.70547]
[1780030604559,34.63,73374.24,0.0,-0.98012,2e-05,2.69815]
[1780030609798,34.63,73374.84,0.0,-0.98011,2e-05,2.69909]
[1780030609971,34.63,73374.84,0.0,-0.98011,2e-05,2.69909]
[1780030610456,34.62,73375.31,0.0,-0.9801,2e-05,2.70025]
[1780030610468,34.62,73375.31,0.0,-0.9801,2e-05,2.70025]
[1780030610601,34.62,73375.29,0.0,-0.98011,2e-05,2.69999]
[1780030615636,34.62,73375.55,0.0,-0.98011,2e-05,2.69974]
[1780030620671,34.62,73375.34,0.0,-0.98012,2e-05,2.69812]
[1780030625606,34.62,73372.7,0.0,-0.98019,2e-05,2.68971]
[1780030625718,34.62,73372.7,0.0,-0.98019,2e-05,2.68971]
[1780030630976,34.61,73372.6,0.0,-0.9802,2e-05,2.68851]
[1780030631219,34.61,73372.6,0.0,-0.9802,2e-05,2.68851]
[1780030631372,34.61,73372.6,0.0,-0.9802,2e-05,2.68851]
[1780030631414,34.61,73372.52,0.0,-0.98021,2e-05,2.68792]
[1780030631474,34.61,73372.52,0.0,-0.98021,2e-05,2.68792]
[1780030633467,34.61,73373.36,0.0,-0.98019,2e-05,2.69016]
[1780030638797,34.61,73382.55,0.0,-0.97997,3e-05,2.71574]
[1780030639804,34.61,73388.93,0.0,-0.97981,3e-05,2.73415]
[1780030641265,34.61,73388.93,0.0,-0.97981,3e-05,2.73415]
[1780030641318,34.61,73393.01,0.0,-0.97971,3e-05,2.74586]
[1780030641469,34.61,73393.01,0.0,-0.97971,3e-05,2.74586]
[1780030642046,34.61,73393.01,0.0,-0.97971,3e-05,2.74586]
[1780030642220,34.61,73393.01,0.0,-0.97971,3e-05,2.74586]
[1780030642321,34.61,73392.82,0.0,-0.97972,3e-05,2.74502]
[1780030647860,34.6,73392.53,0.0,-0.97974,3e-05,2.7425]
[1780030651152,34.6,73393.31,0.0,-0.97973,3e-05,2.74424]
[1780030651218,34.6,73393.31,0.0,-0.97973,3e-05,2.74424]
[1780030654909,34.6,73395.41,0.0,-0.9797,3e-05,2.74666]
[1780030655925,34.6,73395.41,0.0,-0.9797,3e-05,2.74666]
[1780030655974,34.6,73395.41,0.0,-0.9797,3e-05,2.74666]
[1780030656124,34.6,73395.41,0.0,-0.9797,3e-05,2.74666]
[1780030656220,34.6,73395.41,0.0,-0.9797,3e-05,2.74666]
[1780030656305,34.59,73395.0,0.0,-0.97971,3e-05,2.74517]
[1780030656923,34.59,73401.07,0.0,-0.97956,3e-05,2.76276]
[1780030658937,34.59,73403.0,0.0,-0.97952,3e-05,2.76782]
[1780030660951,34.59,73398.44,0.0,-0.97964,3e-05,2.75371]
[1780030662904,34.59,73398.83,0.0,-0.97963,3e-05,2.75455]
[1780030662968,34.59,73398.83,0.0,-0.97963,3e-05,2.75455]
[1780030669007,34.58,73390.74,0.0,-0.97986,3e-05,2.72871]
[1780030671331,34.58,73390.55,0.0,-0.97986,3e-05,2.72788]
[1780030671468,34.58,73390.55,0.0,-0.97986,3e-05,2.72788]
[1780030672456,34.58,73391.2,0.0,-0.97985,3e-05,2.72925]
[1780030672463,34.58,73388.12,0.0,-0.97993,3e-05,2.72]
[1780030678074,34.58,73386.21,0.0,-0.97999,3e-05,2.71323]
[1780030684116,34.57,73386.32,0.0,-0.98,3e-05,2.71214]
[1780030686571,34.57,73386.36,0.0,-0.98,3e-05,2.71202]
[1780030686719,34.57,73386.36,0.0,-0.98,3e-05,2.71202]
[1780030692172,34.57,73386.43,0.0,-0.98001,2e-05,2.71062]
[1780030692781,34.57,73386.43,0.0,-0.98001,2e-05,2.71062]
[1780030692969,34.57,73386.43,0.0,-0.98001,2e-05,2.71062]
[1780030693179,34.57,73389.28,0.0,-0.97994,3e-05,2.7187]
[1780030694473,34.57,73389.28,0.0,-0.97994,3e-05,2.7187]
[1780030694186,34.56,73393.15,0.0,-0.97985,3e-05,2.72976]
[1780030694718,34.56,73393.15,0.0,-0.97985,3e-05,2.72976]
[1780030695193,34.56,73395.5,0.0,-0.97979,3e-05,2.73638]
[1780030699750,34.56,73398.19,0.0,-0.97973,3e-05,2.74314]
[1780030699967,34.56,73398.19,0.0,-0.97973,3e-05,2.74314]
[1780030705263,34.56,73398.78,0.0,-0.97973,3e-05,2.74308]
[1780030710042,34.55,73401.02,0.0,-0.97969,3e-05,2.74846]
[1780030710217,34.55,73401.02,0.0,-0.97969,3e-05,2.74846]
[1780030712078,34.55,73398.62,0.0,-0.97977,3e-05,2.73843]
[1780030712220,34.55,73398.62,0.0,-0.97977,3e-05,2.73843]
[1780030712312,34.55,73398.84,0.0,-0.97977,3e-05,2.73877]
[1780030716947,34.55,73399.42,0.0,-0.97976,3e-05,2.73928]
[1780030716968,34.55,73399.42,0.0,-0.97976,3e-05,2.73928]
[1780030722382,34.54,73401.97,0.0,-0.97971,3e-05,2.74496]
[1780030722772,34.54,73401.97,0.0,-0.97971,3e-05,2.74496]
[1780030722973,34.54,73401.97,0.0,-0.97971,3e-05,2.74496]
[1780030723027,34.54,73401.97,0.0,-0.97971,3e-05,2.74496]
[1780030723219,34.54,73401.97,0.0,-0.97971,3e-05,2.74496]
[1780030723390,34.54,73402.67,0.0,-0.9797,3e-05,2.74671]
[1780030728425,34.53,73403.15,0.0,-0.9797,3e-05,2.74655]
[1780030729571,34.53,73402.8,0.0,-0.97972,3e-05,2.74489]
[1780030729723,34.53,73402.8,0.0,-0.97972,3e-05,2.74489]
[1780030735474,34.53,73403.79,0.0,-0.9797,3e-05,2.74624]
[1780030738501,34.52,73408.59,0.0,-0.97959,3e-05,2.75914]
[1780030739138,34.52,73408.59,0.0,-0.97959,3e-05,2.75914]
[1780030739218,34.52,73408.59,0.0,-0.97959,3e-05,2.75914]
[1780030742104,34.52,73409.23,0.0,-0.97959,3e-05,2.76003]
[1780030742222,34.52,73409.23,0.0,-0.97959,3e-05,2.76003]
[1780030742529,34.52,73408.06,0.0,-0.97962,3e-05,2.75625]
[1780030746738,34.52,73409.3,0.0,-0.9796,3e-05,2.75895]
[1780030746970,34.52,73409.3,0.0,-0.9796,3e-05,2.75895]
[1780030752599,34.51,73410.78,0.0,-0.97958,3e-05,2.76107]
[1780030757634,34.51,73409.32,0.0,-0.97963,3e-05,2.75519]
[1780030758681,34.51,73409.32,0.0,-0.97963,3e-05,2.75519]
[1780030758719,34.51,73409.32,0.0,-0.97963,3e-05,2.75519]
[1780030760594,34.5,73407.96,0.0,-0.97967,3e-05,2.75058]
[1780030760726,34.5,73407.96,0.0,-0.97967,3e-05,2.75058]
[1780030760827,34.5,73408.28,0.0,-0.97966,3e-05,2.75124]
[1780030766697,34.5,73407.92,0.0,-0.97969,3e-05,2.74846]
[1780030768628,34.5,73409.5,0.0,-0.97965,3e-05,2.75285]
[1780030768721,34.5,73409.5,0.0,-0.97965,3e-05,2.75285]
[1780030772446,34.49,73409.83,0.0,-0.97965,3e-05,2.75298]
[1780030772468,34.49,73409.83,0.0,-0.97965,3e-05,2.75298]
[1780030772547,34.49,73409.54,0.0,-0.97968,3e-05,2.74921]
[1780030777515,34.49,73409.81,0.0,-0.97967,3e-05,2.74973]
[1780030777720,34.49,73410.01,0.0,-0.97968,3e-05,2.74925]
[1780030782809,34.49,73406.4,0.0,-0.97978,3e-05,2.73736]
[1780030787757,34.48,73406.65,0.0,-0.97978,3e-05,2.73713]
[1780030787970,34.48,73406.65,0.0,-0.97978,3e-05,2.73713]
[1780030790506,34.48,73407.37,0.0,-0.97977,3e-05,2.73876]
[1780030790570,34.48,73407.38,0.0,-0.97977,3e-05,2.73831]
[1780030790719,34.48,73407.38,0.0,-0.97977,3e-05,2.73831]
[1780030798671,34.48,73407.24,0.0,-0.97978,3e-05,2.73742]
[1780030798717,34.48,73407.24,0.0,-0.97978,3e-05,2.73742]
[1780030803957,34.47,73404.73,0.0,-0.97986,3e-05,2.72756]
[1780030804887,34.47,73404.73,0.0,-0.97986,3e-05,2.72756]
[1780030804970,34.47,73404.73,0.0,-0.97986,3e-05,2.72756]
[1780030805971,34.47,73410.5,0.0,-0.97972,3e-05,2.74409]
[1780030807540,34.47,73410.5,0.0,-0.97972,3e-05,2.74409]
[1780030807572,34.47,73410.94,0.0,-0.97971,3e-05,2.74489]
[1780030807723,34.47,73410.94,0.0,-0.97971,3e-05,2.74489]
[1780030809160,34.47,73411.52,0.0,-0.9797,3e-05,2.7466]
[1780030809999,34.47,73406.36,0.0,-0.97983,3e-05,2.73092]
[1780030812897,34.47,73405.52,0.0,-0.97986,3e-05,2.72801]
[1780030817061,34.46,73400.27,0.0,-0.98,3e-05,2.7116]
[1780030820082,34.46,73403.35,0.0,-0.97993,3e-05,2.72001]
[1780030821395,34.46,73403.35,0.0,-0.97993,3e-05,2.72001]
[1780030821467,34.46,73403.35,0.0,-0.97993,3e-05,2.72001]
[1780030822097,34.46,73406.48,0.0,-0.97985,3e-05,2.72876]
[1780030824256,34.46,73407.25,0.0,-0.97984,3e-05,2.7308]
[1780030824470,34.46,73407.25,0.0,-0.97984,3e-05,2.7308]
[1780030824567,34.46,73407.05,0.0,-0.97985,3e-05,2.72975]
[1780030830153,34.45,73407.77,0.0,-0.97984,3e-05,2.73069]
[1780030831469,34.45,73407.77,0.0,-0.97984,3e-05,2.73069]
[1780030831720,34.45,73407.77,0.0,-0.97986,3e-05,2.72811]
[1780030834181,34.45,73404.41,0.0,-0.97995,3e-05,2.71755]
[1780030835839,34.45,73403.19,0.0,-0.97998,3e-05,2.71376]
[1780030835970,34.45,73403.19,0.0,-0.97998,3e-05,2.71376]
[1780030836195,34.45,73402.48,0.0,-0.98,3e-05,2.71148]
[1780030839217,34.45,73407.85,0.0,-0.97987,3e-05,2.72658]
[1780030844253,34.44,73405.96,0.0,-0.97993,3e-05,2.71984]
[1780030849288,34.44,73403.78,0.0,-0.97999,3e-05,2.71238]
[1780030854328,34.44,73404.44,0.0,-0.97998,3e-05,2.71325]
[1780030859363,34.43,73406.27,0.0,-0.97995,3e-05,2.71755]
[1780030861391,34.43,73409.84,0.0,-0.97986,3e-05,2.72757]
[1780030866422,34.43,73411.86,0.0,-0.97982,3e-05,2.73229]
[1780030868436,34.43,73407.43,0.0,-0.97994,3e-05,2.71879]
[1780030873471,34.43,73409.95,0.0,-0.97988,3e-05,2.72506]
[1780030878506,34.42,73410.45,0.0,-0.97988,3e-05,2.72536]
[1780030883541,34.42,73411.47,0.0,-0.97986,3e-05,2.72719]
[1780030888579,34.41,73411.4,0.0,-0.97988,3e-05,2.72582]
[1780030893614,34.41,73411.43,0.0,-0.9799,3e-05,2.7222]
[1780030898649,34.41,73409.77,0.0,-0.97996,3e-05,2.71622]
[1780030901678,34.41,73419.53,0.0,-0.97971,3e-05,2.74429]
[1780030902685,34.4,73423.9,0.0,-0.97961,3e-05,2.75695]
[1780030907720,34.4,73424.81,0.0,-0.97959,3e-05,2.7582]
[1780030909734,34.4,73436.05,0.0,-0.97931,3e-05,2.79109]
[1780030911183,34.4,73436.05,0.0,-0.97931,3e-05,2.79109]
[1780030911285,34.4,73440.86,0.0,-0.97919,3e-05,2.80516]
[1780030916783,34.39,73442.77,0.0,-0.97916,3e-05,2.80865]
[1780030918966,34.39,73442.31,0.0,-0.97917,3e-05,2.80688]
[1780030920805,34.39,73444.49,0.0,-0.97912,3e-05,2.81267]
[1780030920971,34.39,73444.49,0.0,-0.97912,3e-05,2.81267]
[1780030921014,34.39,73444.2,0.0,-0.97914,3e-05,2.81141]
[1780030922829,34.38,73439.98,0.0,-0.97925,3e-05,2.79797]
[1780030926829,34.38,73437.92,0.0,-0.97931,3e-05,2.79074]
[1780030926969,34.38,73437.92,0.0,-0.97931,3e-05,2.79074]
[1780030927864,34.38,73430.79,0.0,-0.9795,3e-05,2.76876]
[1780030928871,34.38,73430.72,0.0,-0.97951,3e-05,2.76825]
[1780030934651,34.38,73428.42,0.0,-0.97958,3e-05,2.76023]
[1780030934721,34.38,73428.42,0.0,-0.97958,3e-05,2.76023]
[1780030934675,34.37,73428.35,0.0,-0.97959,3e-05,2.75944]
[1780030935069,34.37,73428.35,0.0,-0.97959,3e-05,2.75944]
[1780030935217,34.37,73428.35,0.0,-0.97959,3e-05,2.75944]
[1780030940955,34.37,73428.21,0.0,-0.9796,3e-05,2.75729]
[1780030945990,34.36,73428.66,0.0,-0.97961,3e-05,2.75718]
[1780030948428,34.36,73429.29,0.0,-0.97959,3e-05,2.75876]
[1780030948470,34.36,73429.29,0.0,-0.97959,3e-05,2.75876]
[1780030948529,34.36,73429.44,0.0,-0.97959,3e-05,2.75892]
[1780030949623,34.36,73429.44,0.0,-0.97959,3e-05,2.75892]
[1780030949719,34.36,73429.44,0.0,-0.97959,3e-05,2.75892]
[1780030955053,34.36,73430.12,0.0,-0.97961,3e-05,2.75656]
[1780030960247,34.35,73431.25,0.0,-0.97959,3e-05,2.75878]
[1780030960467,34.35,73431.25,0.0,-0.97959,3e-05,2.75878]
[1780030960742,34.35,73431.25,0.0,-0.97959,3e-05,2.75878]
[1780030960568,34.35,73431.47,0.0,-0.97958,3e-05,2.75915]
[1780030960969,34.35,73431.47,0.0,-0.97958,3e-05,2.75915]
[1780030963109,34.35,73434.23,0.0,-0.97952,3e-05,2.76651]
[1780030964116,34.35,73437.36,0.0,-0.97944,3e-05,2.77555]
[1780030965508,34.35,73437.36,0.0,-0.97944,3e-05,2.77555]
[1780030965721,34.35,73437.36,0.0,-0.97944,3e-05,2.77555]
[1780030965727,34.35,73437.85,0.0,-0.97944,3e-05,2.77639]
[1780030965970,34.35,73437.85,0.0,-0.97944,3e-05,2.77639]
[1780030970620,34.34,73437.85,0.0,-0.97944,3e-05,2.77547]
[1780030970718,34.34,73437.85,0.0,-0.97944,3e-05,2.77547]
[1780030970762,34.34,73440.36,0.0,-0.97939,3e-05,2.78233]
[1780030971810,34.34,73441.26,0.0,-0.97936,3e-05,2.78503]
[1780030971970,34.34,73441.26,0.0,-0.97936,3e-05,2.78503]
[1780030977479,34.34,73442.75,0.0,-0.97934,3e-05,2.78785]
[1780030977720,34.34,73442.75,0.0,-0.97934,3e-05,2.78785]
[1780030977547,34.34,73444.02,0.0,-0.97931,3e-05,2.79131]
[1780030978262,34.34,73444.02,0.0,-0.97931,3e-05,2.79131]
[1780030978471,34.34,73444.02,0.0,-0.97931,3e-05,2.79131]
[1780030982687,34.33,73445.94,0.0,-0.97927,3e-05,2.79567]
[1780030982724,34.33,73445.94,0.0,-0.97927,3e-05,2.79567]
[1780030982788,34.33,73447.24,0.0,-0.97924,3e-05,2.79886]
[1780030983797,34.33,73447.72,0.0,-0.97923,3e-05,2.8003]
[1780030983974,34.33,73447.72,0.0,-0.97923,3e-05,2.8003]
[1780030989292,34.32,73447.27,0.0,-0.97926,3e-05,2.79675]
[1780030994327,34.32,73447.81,0.0,-0.97926,3e-05,2.79657]
[1780030998553,34.32,73447.21,0.0,-0.97929,3e-05,2.7937]
[1780030998721,34.32,73447.21,0.0,-0.97929,3e-05,2.7937]
[1780030998633,34.31,73447.47,0.0,-0.97928,3e-05,2.79413]
[1780031000093,34.31,73447.55,0.0,-0.97929,3e-05,2.79402]
[1780031000218,34.31,73447.55,0.0,-0.97929,3e-05,2.79402]
[1780031005404,34.31,73447.84,0.0,-0.9793,3e-05,2.79282]
[1780031006411,34.31,73437.47,0.0,-0.97957,3e-05,2.76148]
[1780031007418,34.31,73436.32,0.0,-0.9796,3e-05,2.75777]
[1780031008425,34.3,73439.57,0.0,-0.97952,3e-05,2.76717]
[1780031009132,34.3,73439.57,0.0,-0.97952,3e-05,2.76717]
[1780031009224,34.3,73439.57,0.0,-0.97952,3e-05,2.76717]
[1780031009432,34.3,73441.04,0.0,-0.97948,3e-05,2.77126]
[1780031010634,34.3,73441.04,0.0,-0.97948,3e-05,2.77126]
[1780031010726,34.3,73441.04,0.0,-0.97948,3e-05,2.77126]
[1780031013460,34.3,73442.51,0.0,-0.97947,3e-05,2.77206]
[1780031015474,34.3,73443.48,0.0,-0.97945,3e-05,2.77434]
[1780031016023,34.3,73443.48,0.0,-0.97945,3e-05,2.77434]
[1780031016223,34.3,73443.48,0.0,-0.97945,3e-05,2.77434]
[1780031016481,34.3,73444.35,0.0,-0.97943,3e-05,2.77663]
[1780031021516,34.29,73445.19,0.0,-0.97942,3e-05,2.77757]
[1780031023530,34.29,73449.42,0.0,-0.97932,3e-05,2.7896]
[1780031025563,34.29,73450.23,0.0,-0.9793,3e-05,2.79169]
[1780031025600,34.29,73457.97,0.0,-0.9791,3e-05,2.81466]
[1780031026555,34.29,73459.19,0.0,-0.97908,3e-05,2.81797]
[1780031028573,34.29,73475.62,0.0,-0.97865,3e-05,2.8672]
[1780031028975,34.29,73475.62,0.0,-0.97865,3e-05,2.8672]
[1780031029581,34.28,73478.21,0.0,-0.97858,3e-05,2.87474]
[1780031030587,34.28,73475.9,0.0,-0.97865,3e-05,2.86718]
[1780031035622,34.28,73475.96,0.0,-0.97867,3e-05,2.86499]
[1780031039651,34.27,73473.26,0.0,-0.97876,3e-05,2.85486]
[1780031042672,34.27,73468.31,0.0,-0.9789,3e-05,2.83842]
[1780031045693,34.26,73464.97,0.0,-0.979,3e-05,2.82702]
[1780031047707,34.26,73467.81,0.0,-0.97893,3e-05,2.83485]
[1780031049722,34.26,73472.77,0.0,-0.97881,3e-05,2.84916]
[1780031049996,34.26,73472.77,0.0,-0.97881,3e-05,2.84916]
[1780031050222,34.26,73472.77,0.0,-0.97881,3e-05,2.84916]
[1780031050729,34.26,73474.26,0.0,-0.97877,3e-05,2.85329]
[1780031051736,34.26,73477.13,0.0,-0.9787,3e-05,2.86163]
[1780031052755,34.26,73477.13,0.0,-0.9787,3e-05,2.86163]
[1780031052974,34.26,73477.2,0.0,-0.9787,3e-05,2.8614]
[1780031057779,34.25,73481.22,0.0,-0.97861,3e-05,2.87144]
[1780031058714,34.25,73481.22,0.0,-0.97861,3e-05,2.87144]
[1780031058786,34.25,73482.87,0.0,-0.97858,3e-05,2.87557]
[1780031058972,34.25,73482.87,0.0,-0.97858,3e-05,2.87557]
[1780031059793,34.24,73482.92,0.0,-0.97858,3e-05,2.87523]
[1780031060817,34.24,73482.92,0.0,-0.97858,3e-05,2.87523]
[1780031060974,34.24,73483.32,0.0,-0.97857,3e-05,2.87598]
[1780031066945,34.24,73481.78,0.0,-0.97864,3e-05,2.86887]
[1780031066968,34.24,73481.27,0.0,-0.97865,3e-05,2.86684]
[1780031067889,34.24,73481.27,0.0,-0.97865,3e-05,2.86684]
[1780031067932,34.23,73481.05,0.0,-0.97866,3e-05,2.86569]
[1780031067972,34.23,73481.05,0.0,-0.97866,3e-05,2.86569]
[1780031072780,34.23,73480.78,0.0,-0.9787,3e-05,2.8606]
[1780031072884,34.23,73481.2,0.0,-0.9787,3e-05,2.86144]
[1780031073493,34.23,73481.2,0.0,-0.9787,3e-05,2.86144]
[1780031074770,34.23,73479.69,0.0,-0.97874,3e-05,2.85635]
[1780031074898,34.22,73476.83,0.0,-0.97882,3e-05,2.84716]
[1780031075905,34.22,73470.05,0.0,-0.979,3e-05,2.82608]
[1780031076943,34.22,73470.05,0.0,-0.979,3e-05,2.82608]
[1780031076912,34.22,73479.01,0.0,-0.97877,3e-05,2.85299]
[1780031076969,34.22,73479.01,0.0,-0.97877,3e-05,2.85299]
[1780031077589,34.22,73479.01,0.0,-0.97877,3e-05,2.85299]
[1780031077726,34.22,73479.01,0.0,-0.97877,3e-05,2.85299]
[1780031077919,34.22,73481.34,0.0,-0.97871,3e-05,2.85967]
[1780031080574,34.22,73482.53,0.0,-0.97869,3e-05,2.86241]
[1780031080725,34.22,73482.53,0.0,-0.97869,3e-05,2.86241]
[1780031085975,34.21,73485.06,0.0,-0.97865,3e-05,2.86738]
[1780031088207,34.21,73484.69,0.0,-0.97866,3e-05,2.86577]
[1780031088217,34.21,73484.69,0.0,-0.97866,3e-05,2.86577]
[1780031088897,34.21,73484.69,0.0,-0.97866,3e-05,2.86577]
[1780031088972,34.21,73484.69,0.0,-0.97866,3e-05,2.86577]
[1780031088942,34.21,73485.1,0.0,-0.97866,3e-05,2.8661]
[1780031093729,34.2,73484.6,0.0,-0.97868,3e-05,2.86317]
[1780031093977,34.2,73484.6,0.0,-0.97868,3e-05,2.86317]
[1780031094209,34.2,73484.98,0.0,-0.97868,3e-05,2.86388]
[1780031094217,34.2,73484.98,0.0,-0.97868,3e-05,2.86388]
[1780031094310,34.2,73484.82,0.0,-0.97868,3e-05,2.86292]
[1780031096825,34.2,73483.13,0.0,-0.97873,3e-05,2.85728]
[1780031096973,34.2,73483.13,0.0,-0.97873,3e-05,2.85728]
[1780031096926,34.2,73480.55,0.0,-0.97881,3e-05,2.8485]
[1780031102113,34.19,73477.35,0.0,-0.97891,3e-05,2.83662]
[1780031103711,34.19,73477.35,0.0,-0.97891,3e-05,2.83662]
[1780031103720,34.19,73477.35,0.0,-0.97891,3e-05,2.83662]
[1780031103793,34.19,73477.1,0.0,-0.97892,3e-05,2.83546]
[1780031104915,34.19,73477.1,0.0,-0.97892,3e-05,2.83546]
[1780031104971,34.19,73477.1,0.0,-0.97892,3e-05,2.83546]
[1780031106141,34.19,73483.6,0.0,-0.97876,3e-05,2.8541]
[1780031107847,34.19,73483.6,0.0,-0.97876,3e-05,2.8541]
[1780031107969,34.19,73483.6,0.0,-0.97876,3e-05,2.8541]
[1780031107948,34.18,73485.9,0.0,-0.97871,3e-05,2.86028]
[1780031108931,34.18,73485.9,0.0,-0.97871,3e-05,2.86028]
[1780031108973,34.18,73485.9,0.0,-0.97871,3e-05,2.86028]
[1780031108674,34.18,73486.22,0.0,-0.9787,3e-05,2.86126]
[1780031111275,34.18,73487.91,0.0,-0.97866,3e-05,2.86555]
[1780031111471,34.18,73487.91,0.0,-0.97866,3e-05,2.86555]
[1780031111512,34.18,73490.41,0.0,-0.9786,3e-05,2.87279]
[1780031114822,34.18,73490.64,0.0,-0.9786,3e-05,2.87257]
[1780031114968,34.18,73490.64,0.0,-0.9786,3e-05,2.87257]
[1780031114923,34.17,73490.64,0.0,-0.97861,3e-05,2.87164]
[1780031115205,34.17,73490.42,0.0,-0.97862,3e-05,2.87096]
[1780031117219,34.17,73493.25,0.0,-0.97855,3e-05,2.87876]
[1780031118780,34.17,73493.25,0.0,-0.97855,3e-05,2.87876]
[1780031118969,34.17,73493.25,0.0,-0.97855,3e-05,2.87876]
[1780031123261,34.16,73490.9,0.0,-0.97864,3e-05,2.86872]
[1780031124145,34.16,73490.9,0.0,-0.97864,3e-05,2.86872]
[1780031124224,34.16,73490.9,0.0,-0.97864,3e-05,2.86872]
[1780031124555,34.16,73490.9,0.0,-0.97864,3e-05,2.86872]
[1780031124718,34.16,73490.9,0.0,-0.97864,3e-05,2.86872]
[1780031124819,34.16,73490.61,0.0,-0.97865,3e-05,2.86737]
[1780031129304,34.15,73493.48,0.0,-0.97859,3e-05,2.87395]
[1780031130646,34.15,73493.48,0.0,-0.97859,3e-05,2.87395]
[1780031130727,34.15,73493.48,0.0,-0.97859,3e-05,2.87395]
[1780031131317,34.15,73495.26,0.0,-0.97857,3e-05,2.8761]
[1780031135324,34.15,73495.49,0.0,-0.97857,3e-05,2.87541]
[1780031135469,34.15,73495.49,0.0,-0.97857,3e-05,2.87541]
[1780031135570,34.15,73496.27,0.0,-0.97856,3e-05,2.87735]
[1780031136953,34.15,73496.27,0.0,-0.97856,3e-05,2.87735]
[1780031136969,34.15,73496.27,0.0,-0.97856,3e-05,2.87735]
[1780031136352,34.15,73498.91,0.0,-0.97849,3e-05,2.88504]
[1780031140030,34.14,73499.13,0.0,-0.97849,3e-05,2.88476]
[1780031140380,34.14,73491.25,0.0,-0.97871,3e-05,2.85953]
[1780031141479,34.14,73491.25,0.0,-0.97871,3e-05,2.85953]
[1780031141722,34.14,73491.25,0.0,-0.97871,3e-05,2.85953]
[1780031142729,34.14,73489.66,0.0,-0.97876,3e-05,2.85422]
[1780031146771,34.13,73490.42,0.0,-0.97875,3e-05,2.85487]
[1780031146975,34.13,73490.42,0.0,-0.97875,3e-05,2.85487]
[1780031152465,34.13,73488.89,0.0,-0.97882,3e-05,2.84724]
[1780031156493,34.12,73491.24,0.0,-0.97877,3e-05,2.85278]
[1780031157391,34.12,73491.24,0.0,-0.97877,3e-05,2.85278]
[1780031157471,34.12,73491.24,0.0,-0.97877,3e-05,2.85278]
[1780031162536,34.11,73491.75,0.0,-0.97878,3e-05,2.85178]
[1780031167062,34.11,73490.46,0.0,-0.97883,3e-05,2.84612]
[1780031167220,34.11,73490.46,0.0,-0.97883,3e-05,2.84612]
[1780031170592,34.1,73487.94,0.0,-0.97891,3e-05,2.83675]
[1780031171599,34.1,73481.32,0.0,-0.97909,3e-05,2.81618]
[1780031172745,34.1,73481.32,0.0,-0.97909,3e-05,2.81618]
[1780031172973,34.1,73481.32,0.0,-0.97909,3e-05,2.81618]
[1780031173019,34.1,73478.29,0.0,-0.97918,3e-05,2.80626]
[1780031174726,34.1,73476.9,0.0,-0.97921,3e-05,2.80205]
[1780031174972,34.1,73476.9,0.0,-0.97921,3e-05,2.80205]
[1780031175012,34.1,73472.89,0.0,-0.97932,3e-05,2.78926]
[1780031175627,34.1,73470.97,0.0,-0.97937,3e-05,2.78347]
[1780031176615,34.1,73470.97,0.0,-0.97937,3e-05,2.78347]
[1780031176720,34.1,73470.97,0.0,-0.97937,3e-05,2.78347]
[1780031177641,34.1,73467.66,0.0,-0.97946,3e-05,2.7729]
[1780031178648,34.1,73465.02,0.0,-0.97954,3e-05,2.76469]
[1780031180662,34.09,73463.21,0.0,-0.97959,3e-05,2.75872]
[1780031181895,34.09,73463.21,0.0,-0.97959,3e-05,2.75872]
[1780031181971,34.09,73463.21,0.0,-0.97959,3e-05,2.75872]
[1780031182676,34.09,73460.68,0.0,-0.97966,3e-05,2.75063]
[1780031187710,34.09,73459.8,0.0,-0.97969,3e-05,2.74677]
[1780031192746,34.09,73459.74,0.0,-0.97972,3e-05,2.74301]
[1780031194728,34.08,73459.74,0.0,-0.97972,3e-05,2.74254]
[1780031194969,34.08,73459.74,0.0,-0.97972,3e-05,2.74254]
[1780031195051,34.08,73459.74,0.0,-0.97973,3e-05,2.7423]
[1780031196781,34.08,73459.82,0.0,-0.97972,3e-05,2.74254]
[1780031196970,34.08,73459.82,0.0,-0.97972,3e-05,2.74254]
[1780031199795,34.08,73456.48,0.0,-0.97982,3e-05,2.73167]
[1780031200802,34.08,73453.71,0.0,-0.97989,3e-05,2.72322]
[1780031201941,34.08,73453.71,0.0,-0.97989,3e-05,2.72322]
[1780031201970,34.08,73453.71,0.0,-0.97989,3e-05,2.72322]
[1780031205362,34.08,73452.05,0.0,-0.97994,3e-05,2.71751]
[1780031205470,34.08,73452.05,0.0,-0.97994,3e-05,2.71751]
[1780031205837,34.08,73452.01,0.0,-0.97994,3e-05,2.7172]
[1780031206808,34.08,73452.01,0.0,-0.97994,3e-05,2.7172]
[1780031206967,34.08,73452.01,0.0,-0.97994,3e-05,2.7172]
[1780031213023,34.07,73452.19,0.0,-0.97995,3e-05,2.71666]
[1780031213222,34.07,73452.27,0.0,-0.97995,3e-05,2.71672]
[1780031218929,34.07,73452.74,0.0,-0.97994,3e-05,2.71704]
[1780031223964,34.07,73453.03,0.0,-0.97995,3e-05,2.71684]
[1780031225978,34.07,73451.49,0.0,-0.97999,3e-05,2.71194]
[1780031226722,34.07,73451.49,0.0,-0.97999,3e-05,2.71194]
[1780031226893,34.07,73451.49,0.0,-0.97999,3e-05,2.71194]
[1780031226969,34.07,73451.49,0.0,-0.97999,3e-05,2.71194]
[1780031226985,34.07,73451.66,0.0,-0.97998,3e-05,2.71227]
[1780031233028,34.06,73452.77,0.0,-0.97996,3e-05,2.71455]
[1780031233953,34.06,73452.77,0.0,-0.97996,3e-05,2.71455]
[1780031233969,34.06,73452.77,0.0,-0.97996,3e-05,2.71455]
[1780031235459,34.06,73452.01,0.0,-0.97999,3e-05,2.71213]
[1780031235471,34.06,73452.01,0.0,-0.97999,3e-05,2.71213]
[1780031236049,34.06,73451.98,0.0,-0.97999,3e-05,2.7117]
[1780031239018,34.06,73452.85,0.0,-0.97997,3e-05,2.71395]
[1780031239218,34.06,73453.48,0.0,-0.97996,3e-05,2.71564]
[1780031243101,34.06,73457.47,0.0,-0.97986,3e-05,2.72697]
[1780031244108,34.06,73464.85,0.0,-0.97967,3e-05,2.74859]
[1780031245009,34.06,73464.85,0.0,-0.97967,3e-05,2.74859]
[1780031245117,34.06,73468.59,0.0,-0.97958,3e-05,2.75956]
[1780031245219,34.06,73468.59,0.0,-0.97958,3e-05,2.75956]
[1780031250152,34.05,73474.96,0.0,-0.97942,3e-05,2.77741]
[1780031252037,34.05,73474.96,0.0,-0.97942,3e-05,2.77741]
[1780031252063,34.05,73477.26,0.0,-0.97939,3e-05,2.78138]
[1780031252219,34.05,73477.26,0.0,-0.97939,3e-05,2.78138]
[1780031257755,34.05,73478.85,0.0,-0.97935,3e-05,2.78498]
[1780031257971,34.05,73478.85,0.0,-0.97935,3e-05,2.78498]
[1780031258043,34.05,73478.73,0.0,-0.97936,3e-05,2.784]
[1780031260599,34.05,73478.22,0.0,-0.97938,3e-05,2.78215]
[1780031260719,34.05,73478.22,0.0,-0.97938,3e-05,2.78215]
[1780031264630,34.04,73479.18,0.0,-0.97937,3e-05,2.7838]
[1780031264722,34.04,73479.18,0.0,-0.97937,3e-05,2.7838]
[1780031265041,34.04,73479.18,0.0,-0.97937,3e-05,2.7838]
[1780031265044,34.04,73478.39,0.0,-0.97939,3e-05,2.78079]
[1780031265220,34.04,73478.39,0.0,-0.97939,3e-05,2.78079]
[1780031269766,34.04,73478.78,0.0,-0.97939,3e-05,2.78103]
[1780031269970,34.04,73478.78,0.0,-0.97939,3e-05,2.78103]
[1780031275327,34.03,73478.8,0.0,-0.97941,3e-05,2.77882]
[1780031277127,34.03,73478.8,0.0,-0.97941,3e-05,2.77882]
[1780031277253,34.03,73478.64,0.0,-0.97942,3e-05,2.77804]
[1780031278348,34.03,73482.51,0.0,-0.97932,3e-05,2.78911]
[1780031281845,34.03,73484.47,0.0,-0.97927,3e-05,2.79439]
[1780031281968,34.03,73484.47,0.0,-0.97927,3e-05,2.79439]
[1780031282068,34.02,73484.94,0.0,-0.97927,3e-05,2.79514]
[1780031285625,34.02,73484.97,0.0,-0.97927,3e-05,2.79457]
[1780031285718,34.02,73484.97,0.0,-0.97927,3e-05,2.79457]
[1780031291135,34.02,73486.93,0.0,-0.97924,3e-05,2.79886]
[1780031291222,34.02,73489.73,0.0,-0.97917,3e-05,2.80702]
[1780031291442,34.02,73493.84,0.0,-0.97906,3e-05,2.81918]
[1780031294938,34.01,73493.82,0.0,-0.97907,3e-05,2.81838]
[1780031294969,34.01,73493.82,0.0,-0.97907,3e-05,2.81838]
[1780031295069,34.01,73494.42,0.0,-0.97906,3e-05,2.81946]
[1780031298415,34.01,73494.53,0.0,-0.97906,3e-05,2.81906]
[1780031298469,34.01,73494.53,0.0,-0.97906,3e-05,2.81906]
[1780031303194,34.0,73494.59,0.0,-0.97907,3e-05,2.81777]
[1780031304301,34.0,73494.53,0.0,-0.97908,3e-05,2.81685]
[1780031304468,34.0,73494.53,0.0,-0.97908,3e-05,2.81685]
[1780031304533,34.0,73495.15,0.0,-0.97907,3e-05,2.81838]
[1780031306722,34.0,73496.26,0.0,-0.97904,3e-05,2.8214]
[1780031307554,34.0,73501.33,0.0,-0.97891,3e-05,2.83617]
[1780031310575,33.99,73503.0,0.0,-0.97888,3e-05,2.84007]
[1780031313497,33.99,73500.86,0.0,-0.97896,3e-05,2.83031]
[1780031313719,33.99,73500.86,0.0,-0.97896,3e-05,2.83031]
[1780031313952,33.99,73500.88,0.0,-0.97896,3e-05,2.82998]
[1780031319639,33.98,73496.85,0.0,-0.97909,3e-05,2.81537]
[1780031320722,33.98,73496.85,0.0,-0.97909,3e-05,2.81537]
[1780031327695,33.98,73497.27,0.0,-0.9791,3e-05,2.81377]
[1780031330935,33.97,73498.64,0.0,-0.97907,3e-05,2.81722]
[1780031330970,33.97,73498.64,0.0,-0.97907,3e-05,2.81722]
[1780031331213,33.97,73498.64,0.0,-0.97907,3e-05,2.81722]
[1780031331466,33.97,73498.51,0.0,-0.97908,3e-05,2.8161]
[1780031331723,33.97,73500.4,0.0,-0.97903,3e-05,2.82187]
[1780031336758,33.97,73500.99,0.0,-0.97904,3e-05,2.82178]
[1780031337536,33.97,73500.99,0.0,-0.97904,3e-05,2.82178]
[1780031337722,33.97,73500.99,0.0,-0.97904,3e-05,2.82178]
[1780031342800,33.96,73501.07,0.0,-0.97905,3e-05,2.81972]
[1780031346541,33.96,73501.75,0.0,-0.97905,3e-05,2.82065]
[1780031346723,33.96,73501.75,0.0,-0.97905,3e-05,2.82065]
[1780031346772,33.96,73501.75,0.0,-0.97905,3e-05,2.82065]
[1780031346971,33.96,73501.75,0.0,-0.97905,3e-05,2.82065]
[1780031347069,33.96,73501.58,0.0,-0.97905,3e-05,2.81975]
[1780031352876,33.95,73502.22,0.0,-0.97906,3e-05,2.8194]
[1780031359925,33.94,73502.07,0.0,-0.97908,3e-05,2.81623]
[1780031363163,33.94,73501.23,0.0,-0.97911,3e-05,2.8129]
[1780031363225,33.94,73501.23,0.0,-0.97911,3e-05,2.8129]
[1780031368988,33.93,73501.69,0.0,-0.97912,3e-05,2.81163]
[1780031374025,33.93,73501.82,0.0,-0.97916,3e-05,2.80774]
[1780031375497,33.93,73502.11,0.0,-0.97915,3e-05,2.80825]
[1780031375669,33.93,73502.11,0.0,-0.97915,3e-05,2.80825]
[1780031375722,33.93,73502.11,0.0,-0.97915,3e-05,2.80825]
[1780031376039,33.92,73501.93,0.0,-0.97916,3e-05,2.80733]
[1780031381081,33.92,73504.54,0.0,-0.97911,3e-05,2.81342]
[1780031383623,33.92,73503.83,0.0,-0.97913,3e-05,2.81048]
[1780031383728,33.92,73503.83,0.0,-0.97913,3e-05,2.81048]
[1780031383916,33.92,73503.83,0.0,-0.97913,3e-05,2.81048]
[1780031383969,33.92,73503.83,0.0,-0.97913,3e-05,2.81048]
[1780031384103,33.92,73502.7,0.0,-0.97916,3e-05,2.80665]
[1780031389138,33.91,73505.24,0.0,-0.97912,3e-05,2.81211]
[1780031394174,33.9,73505.72,0.0,-0.97912,3e-05,2.81167]
[1780031396184,33.9,73505.63,0.0,-0.97913,3e-05,2.81102]
[1780031396222,33.9,73505.63,0.0,-0.97913,3e-05,2.81102]
[1780031402230,33.89,73505.78,0.0,-0.97915,3e-05,2.80884]
[1780031404052,33.89,73505.85,0.0,-0.97915,3e-05,2.80867]
[1780031404221,33.89,73505.85,0.0,-0.97915,3e-05,2.80867]
[1780031404295,33.89,73505.85,0.0,-0.97915,3e-05,2.80867]
[1780031404472,33.89,73505.9,0.0,-0.97915,3e-05,2.80845]
[1780031405254,33.89,73505.88,0.0,-0.97915,3e-05,2.80802]
[1780031410303,33.89,73506.83,0.0,-0.97914,3e-05,2.80943]
[1780031410471,33.89,73506.87,0.0,-0.97914,3e-05,2.80918]
[1780031414317,33.88,73515.0,0.0,-0.97894,3e-05,2.83257]
[1780031415324,33.88,73518.78,0.0,-0.97884,3e-05,2.84379]
[1780031420359,33.87,73518.79,0.0,-0.97886,3e-05,2.84166]
[1780031421945,33.87,73518.79,0.0,-0.97886,3e-05,2.84166]
[1780031421970,33.87,73518.79,0.0,-0.97886,3e-05,2.84166]
[1780031422704,33.87,73519.06,0.0,-0.97886,3e-05,2.84207]
[1780031422723,33.87,73519.06,0.0,-0.97886,3e-05,2.84207]
[1780031422805,33.87,73519.08,0.0,-0.97886,3e-05,2.8417]
[1780031426406,33.87,73523.5,0.0,-0.97876,3e-05,2.85363]
[1780031427428,33.87,73531.95,0.0,-0.97854,3e-05,2.87938]
[1780031428435,33.86,73533.57,0.0,-0.9785,3e-05,2.88393]
[1780031431270,33.86,73532.72,0.0,-0.97852,3e-05,2.88078]
[1780031431470,33.86,73532.64,0.0,-0.97853,3e-05,2.88004]
[1780031436533,33.85,73534.24,0.0,-0.97853,3e-05,2.87967]
[1780031439663,33.85,73534.6,0.0,-0.97853,3e-05,2.87983]
[1780031439727,33.85,73534.6,0.0,-0.97853,3e-05,2.87983]
[1780031440302,33.85,73534.6,0.0,-0.97853,3e-05,2.87983]
[1780031440319,33.85,73536.94,0.0,-0.97847,3e-05,2.88615]
[1780031440467,33.85,73536.94,0.0,-0.97847,3e-05,2.88615]
[1780031446604,33.84,73536.01,0.0,-0.97852,3e-05,2.88034]
[1780031450256,33.84,73533.43,0.0,-0.9786,3e-05,2.87137]
[1780031450473,33.83,73533.13,0.0,-0.97862,3e-05,2.86952]
[1780031456674,33.83,73533.16,0.0,-0.97864,3e-05,2.86692]
[1780031461709,33.82,73530.64,0.0,-0.97873,3e-05,2.85689]
[1780031464907,33.82,73529.53,0.0,-0.97877,3e-05,2.85261]
[1780031464969,33.82,73529.53,0.0,-0.97877,3e-05,2.85261]
[1780031465512,33.82,73529.53,0.0,-0.97877,3e-05,2.8522]
[1780031465770,33.82,73529.53,0.0,-0.97877,3e-05,2.8522]
[1780031465837,33.82,73529.53,0.0,-0.97877,3e-05,2.85178]
[1780031466744,33.81,73524.29,0.0,-0.97892,3e-05,2.8352]
[1780031470772,33.81,73521.24,0.0,-0.97901,3e-05,2.82433]
[1780031472786,33.81,73516.08,0.0,-0.97916,3e-05,2.8078]
[1780031475891,33.81,73514.92,0.0,-0.97919,3e-05,2.8036]
[1780031475971,33.81,73514.92,0.0,-0.97919,3e-05,2.8036]
[1780031481747,33.8,73516.14,0.0,-0.97918,3e-05,2.80539]
[1780031481970,33.8,73516.14,0.0,-0.97918,3e-05,2.80539]
[1780031484870,33.8,73510.68,0.0,-0.97933,3e-05,2.78745]
[1780031486189,33.8,73510.68,0.0,-0.97933,3e-05,2.78745]
[1780031486227,33.8,73510.68,0.0,-0.97933,3e-05,2.78745]
[1780031487022,33.8,73510.3,0.0,-0.97935,3e-05,2.78571]
[1780031487244,33.8,73510.3,0.0,-0.97935,3e-05,2.78571]
[1780031487342,33.79,73509.97,0.0,-0.97936,3e-05,2.78442]
[1780031492926,33.79,73508.98,0.0,-0.97941,3e-05,2.77758]
[1780031494476,33.79,73509.39,0.0,-0.97941,3e-05,2.77855]
[1780031494721,33.79,73509.39,0.0,-0.97941,3e-05,2.77855]
[1780031499976,33.78,73512.39,0.0,-0.97934,3e-05,2.78598]
[1780031500983,33.78,73516.81,0.0,-0.97923,3e-05,2.79916]
[1780031501981,33.78,73516.81,0.0,-0.97923,3e-05,2.79916]
[1780031502223,33.78,73516.81,0.0,-0.97923,3e-05,2.79916]
[1780031503207,33.78,73518.48,0.0,-0.97919,3e-05,2.80362]
[1780031503224,33.78,73518.48,0.0,-0.97919,3e-05,2.80362]
[1780031503242,33.78,73517.92,0.0,-0.97921,3e-05,2.80158]
[1780031504720,33.78,73517.28,0.0,-0.97922,3e-05,2.79963]
[1780031508032,33.78,73514.24,0.0,-0.97931,3e-05,2.78906]
[1780031509856,33.78,73515.65,0.0,-0.97928,3e-05,2.79305]
[1780031509967,33.78,73515.65,0.0,-0.97928,3e-05,2.79305]
[1780031510245,33.78,73515.65,0.0,-0.97928,3e-05,2.79305]
[1780031510321,33.77,73516.36,0.0,-0.97927,3e-05,2.7946]
[1780031510471,33.77,73516.36,0.0,-0.97927,3e-05,2.7946]
[1780031515640,33.77,73517.6,0.0,-0.97925,3e-05,2.79713]
[1780031515721,33.77,73517.6,0.0,-0.97925,3e-05,2.79713]
[1780031521124,33.77,73516.96,0.0,-0.97928,3e-05,2.7933]
[1780031522849,33.76,73514.56,0.0,-0.97934,3e-05,2.78567]
[1780031522973,33.76,73514.56,0.0,-0.97934,3e-05,2.78567]
[1780031523935,33.76,73513.42,0.0,-0.97938,3e-05,2.78189]
[1780031523974,33.76,73513.42,0.0,-0.97938,3e-05,2.78189]
[1780031524144,33.76,73513.1,0.0,-0.97939,3e-05,2.78062]
[1780031527073,33.76,73511.43,0.0,-0.97944,3e-05,2.77497]
[1780031527222,33.76,73511.43,0.0,-0.97944,3e-05,2.77497]
[1780031529180,33.76,73501.24,0.0,-0.97971,3e-05,2.74333]
[1780031530187,33.76,73497.81,0.0,-0.9798,3e-05,2.73277]
[1780031531880,33.76,73497.61,0.0,-0.97981,3e-05,2.73195]
[1780031531972,33.76,73497.61,0.0,-0.97981,3e-05,2.73195]
[1780031532591,33.76,73497.43,0.0,-0.97981,3e-05,2.73121]
[1780031532720,33.76,73497.43,0.0,-0.97981,3e-05,2.73121]
[1780031533208,33.76,73497.32,0.0,-0.97982,3e-05,2.73068]
[1780031535226,33.76,73500.45,0.0,-0.97974,3e-05,2.73969]
[1780031539032,33.75,73500.65,0.0,-0.97974,3e-05,2.73967]
[1780031539222,33.75,73500.65,0.0,-0.97974,3e-05,2.73967]
[1780031542276,33.75,73505.38,0.0,-0.97963,3e-05,2.75309]
[1780031543919,33.75,73507.89,0.0,-0.97956,3e-05,2.76047]
[1780031543971,33.75,73507.89,0.0,-0.97956,3e-05,2.76047]
[1780031544883,33.75,73508.01,0.0,-0.97956,3e-05,2.7606]
[1780031544971,33.75,73508.01,0.0,-0.97956,3e-05,2.7606]
[1780031545297,33.75,73507.53,0.0,-0.97958,3e-05,2.75866]
[1780031548318,33.75,73512.42,0.0,-0.97946,3e-05,2.77274]
[1780031550332,33.74,73515.87,0.0,-0.97937,3e-05,2.78269]
[1780031551339,33.74,73519.49,0.0,-0.9793,3e-05,2.79105]
[1780031551724,33.74,73519.49,0.0,-0.9793,3e-05,2.79105]
[1780031551972,33.74,73519.49,0.0,-0.9793,3e-05,2.79105]
[1780031557334,33.74,73520.08,0.0,-0.97929,3e-05,2.79135]
[1780031557472,33.74,73520.09,0.0,-0.9793,3e-05,2.79108]
[1780031557859,33.74,73520.09,0.0,-0.9793,3e-05,2.79108]
[1780031557968,33.74,73520.09,0.0,-0.9793,3e-05,2.79108]
[1780031558388,33.74,73520.13,0.0,-0.9793,3e-05,2.79089]
[1780031563324,33.73,73517.48,0.0,-0.97938,3e-05,2.78164]
[1780031563473,33.73,73517.38,0.0,-0.97938,3e-05,2.78105]
[1780031567842,33.73,73517.7,0.0,-0.97938,3e-05,2.78093]
[1780031567967,33.73,73517.7,0.0,-0.97938,3e-05,2.78093]
[1780031568544,33.73,73517.1,0.0,-0.9794,3e-05,2.77882]
[1780031568725,33.73,73517.1,0.0,-0.9794,3e-05,2.77882]
[1780031569465,33.73,73516.86,0.0,-0.97941,3e-05,2.77782]
[1780031575508,33.72,73517.34,0.0,-0.97941,3e-05,2.77767]
[1780031577629,33.72,73517.11,0.0,-0.97942,3e-05,2.77671]
[1780031577730,33.72,73517.11,0.0,-0.97942,3e-05,2.77671]
[1780031583564,33.72,73514.63,0.0,-0.9795,3e-05,2.76738]
[1780031588599,33.71,73514.66,0.0,-0.97951,3e-05,2.76625]
[1780031590895,33.71,73516.97,0.0,-0.97945,3e-05,2.77302]
[1780031590986,33.71,73516.97,0.0,-0.97945,3e-05,2.77302]
[1780031592639,33.71,73519.58,0.0,-0.97939,3e-05,2.78044]
[1780031592719,33.71,73519.58,0.0,-0.97939,3e-05,2.78044]
[1780031592741,33.71,73520.11,0.0,-0.97938,3e-05,2.78178]
[1780031598851,33.71,73522.24,0.0,-0.97933,3e-05,2.7869]
[1780031598968,33.71,73522.24,0.0,-0.97933,3e-05,2.7869]
[1780031602950,33.7,73526.45,0.0,-0.97923,3e-05,2.79861]
[1780031602967,33.7,73526.45,0.0,-0.97923,3e-05,2.79861]
[1780031603011,33.7,73532.59,0.0,-0.97907,3e-05,2.81714]
[1780031604584,33.7,73534.55,0.0,-0.97902,3e-05,2.82284]
[1780031604728,33.7,73534.55,0.0,-0.97902,3e-05,2.82284]
[1780031604824,33.7,73533.4,0.0,-0.97906,3e-05,2.81895]
[1780031606999,33.7,73535.44,0.0,-0.979,3e-05,2.82489]
[1780031607237,33.7,73535.44,0.0,-0.979,3e-05,2.82489]
[1780031609748,33.7,73530.99,0.0,-0.97913,3e-05,2.80983]
[1780031611458,33.7,73530.99,0.0,-0.97913,3e-05,2.80983]
[1780031611470,33.7,73530.99,0.0,-0.97913,3e-05,2.80983]
[1780031611483,33.7,73530.86,0.0,-0.97916,3e-05,2.80639]
[1780031613499,33.7,73530.74,0.0,-0.97916,3e-05,2.80602]
[1780031613720,33.69,73529.51,0.0,-0.9792,3e-05,2.80161]
[1780031618812,33.69,73525.55,0.0,-0.97932,3e-05,2.78802]
[1780031622840,33.69,73521.7,0.0,-0.97943,3e-05,2.77514]
[1780031625224,33.69,73519.74,0.0,-0.97949,3e-05,2.76891]
[1780031625473,33.69,73519.74,0.0,-0.97949,3e-05,2.76891]
[1780031625860,33.68,73514.63,0.0,-0.97962,3e-05,2.75291]
[1780031627266,33.68,73514.63,0.0,-0.97962,3e-05,2.75291]
[1780031627473,33.68,73514.63,0.0,-0.97962,3e-05,2.75291]
[1780031627515,33.68,73513.67,0.0,-0.97965,3e-05,2.74956]
[1780031630547,33.68,73513.1,0.0,-0.97967,3e-05,2.7474]
[1780031630719,33.68,73513.1,0.0,-0.97967,3e-05,2.7474]
[1780031635931,33.68,73512.74,0.0,-0.97969,3e-05,2.745]
[1780031639980,33.68,73512.12,0.0,-0.97971,3e-05,2.74248]
[1780031640220,33.68,73512.12,0.0,-0.97971,3e-05,2.74248]
[1780031641977,33.67,73505.53,0.0,-0.97989,3e-05,2.72204]
[1780031642844,33.67,73505.53,0.0,-0.97989,3e-05,2.72204]
[1780031642975,33.67,73505.53,0.0,-0.97989,3e-05,2.72204]
[1780031642984,33.67,73504.41,0.0,-0.97992,3e-05,2.7185]
[1780031649026,33.67,73504.97,0.0,-0.97991,3e-05,2.71916]
[1780031650033,33.67,73501.51,0.0,-0.98,3e-05,2.70863]
[1780031651524,33.67,73501.51,0.0,-0.98,3e-05,2.70863]
[1780031651718,33.67,73499.8,0.0,-0.98005,3e-05,2.70322]
[1780031656798,33.67,73497.82,0.0,-0.98011,3e-05,2.69676]
[1780031656977,33.67,73497.82,0.0,-0.98011,3e-05,2.69676]
[1780031657082,33.67,73497.99,0.0,-0.9801,3e-05,2.69714]
[1780031662188,33.67,73497.52,0.0,-0.98012,3e-05,2.69561]
[1780031662217,33.67,73497.52,0.0,-0.98012,3e-05,2.69561]
[1780031668305,33.66,73496.28,0.0,-0.98016,3e-05,2.69077]
[1780031668467,33.66,73496.28,0.0,-0.98016,3e-05,2.69077]
[1780031668661,33.66,73496.91,0.0,-0.98014,3e-05,2.69241]
[1780031668722,33.66,73496.91,0.0,-0.98014,3e-05,2.69241]
[1780031669166,33.66,73496.71,0.0,-0.98015,3e-05,2.69181]
[1780031673347,33.66,73496.24,0.0,-0.98018,3e-05,2.68772]
[1780031673466,33.66,73496.24,0.0,-0.98018,3e-05,2.68772]
[1780031678621,33.66,73497.49,0.0,-0.98016,3e-05,2.69078]
[1780031678722,33.66,73497.49,0.0,-0.98016,3e-05,2.69078]
[1780031679239,33.66,73498.73,0.0,-0.98012,3e-05,2.69436]
[1780031684274,33.66,73498.81,0.0,-0.98013,3e-05,2.69398]
[1780031688736,33.66,73501.52,0.0,-0.98006,3e-05,2.70146]
[1780031689309,33.66,73505.63,0.0,-0.97996,3e-05,2.71375]
[1780031691358,33.66,73505.54,0.0,-0.97996,3e-05,2.71334]
[1780031691472,33.66,73505.54,0.0,-0.97996,3e-05,2.71334]
[1780031691574,33.65,73504.74,0.0,-0.97998,3e-05,2.71063]
[1780031698373,33.65,73503.88,0.0,-0.98001,3e-05,2.70719]
[1780031703410,33.65,73503.38,0.0,-0.98003,3e-05,2.70513]
[1780031704721,33.65,73504.07,0.0,-0.98002,3e-05,2.70691]
[1780031707335,33.65,73503.12,0.0,-0.98004,3e-05,2.7038]
[1780031707471,33.65,73503.12,0.0,-0.98004,3e-05,2.7038]
[1780031707543,33.65,73501.71,0.0,-0.98008,3e-05,2.69932]
[1780031710459,33.65,73498.67,0.0,-0.98016,3e-05,2.69001]
[1780031715494,33.64,73498.87,0.0,-0.98016,3e-05,2.68995]
[1780031718728,33.64,73499.37,0.0,-0.98015,3e-05,2.6911]
[1780031720116,33.64,73499.47,0.0,-0.98015,3e-05,2.69129]
[1780031720219,33.64,73499.47,0.0,-0.98015,3e-05,2.69129]
[1780031720529,33.64,73500.24,0.0,-0.98013,3e-05,2.69348]
[1780031722543,33.64,73504.94,0.0,-0.98001,3e-05,2.70727]
[1780031724240,33.64,73504.91,0.0,-0.98002,3e-05,2.70705]
[1780031724470,33.64,73504.91,0.0,-0.98002,3e-05,2.70705]
[1780031726571,33.64,73512.21,0.0,-0.97983,3e-05,2.72852]
[1780031728585,33.64,73514.68,0.0,-0.97977,3e-05,2.73559]
[1780031729066,33.64,73514.68,0.0,-0.97977,3e-05,2.73559]
[1780031729220,33.64,73514.68,0.0,-0.97977,3e-05,2.73559]
[1780031729592,33.64,73514.25,0.0,-0.97978,3e-05,2.73411]
[1780031731927,33.64,73515.41,0.0,-0.97977,3e-05,2.73487]
[1780031731972,33.64,73515.41,0.0,-0.97977,3e-05,2.73487]
[1780031737651,33.64,73511.84,0.0,-0.97988,3e-05,2.72305]
[1780031742684,33.63,73511.58,0.0,-0.97989,3e-05,2.72144]
[1780031744455,33.63,73511.58,0.0,-0.97989,3e-05,2.72144]
[1780031744469,33.63,73511.58,0.0,-0.97989,3e-05,2.72144]
[1780031744554,33.63,73511.67,0.0,-0.97989,3e-05,2.72139]
[1780031745705,33.63,73514.71,0.0,-0.97981,3e-05,2.73038]
[1780031746923,33.63,73514.71,0.0,-0.97981,3e-05,2.73038]
[1780031746969,33.63,73514.71,0.0,-0.97981,3e-05,2.73038]
[1780031752755,33.63,73513.23,0.0,-0.97986,3e-05,2.72473]
[1780031757217,33.63,73513.69,0.0,-0.97985,3e-05,2.72562]
[1780031757471,33.63,73513.69,0.0,-0.97985,3e-05,2.72562]
[1780031757496,33.63,73514.03,0.0,-0.97985,3e-05,2.72648]
[1780031758958,33.63,73513.75,0.0,-0.97985,3e-05,2.72547]
[1780031758968,33.63,73513.75,0.0,-0.97985,3e-05,2.72547]
[1780031764847,33.62,73512.16,0.0,-0.97991,3e-05,2.71957]
[1780031768095,33.62,73513.05,0.0,-0.97989,3e-05,2.72194]
[1780031768218,33.62,73513.05,0.0,-0.97989,3e-05,2.72194]
[1780031768319,33.62,73512.24,0.0,-0.97991,3e-05,2.71935]
[1780031769882,33.62,73498.63,0.0,-0.98026,3e-05,2.67841]
[1780031770889,33.62,73493.1,0.0,-0.9804,3e-05,2.66194]
[1780031773915,33.62,73492.69,0.0,-0.98041,3e-05,2.66062]
[1780031773970,33.62,73492.69,0.0,-0.98041,3e-05,2.66062]
[1780031779956,33.62,73492.75,0.0,-0.98041,3e-05,2.66041]
[1780031783371,33.62,73491.91,0.0,-0.98044,3e-05,2.65782]
[1780031783468,33.62,73491.91,0.0,-0.98044,3e-05,2.65782]
[1780031783569,33.62,73490.55,0.0,-0.98047,3e-05,2.6537]
[1780031784742,33.62,73489.69,0.0,-0.98049,3e-05,2.65116]
[1780031784968,33.62,73489.69,0.0,-0.98049,3e-05,2.65116]
[1780031791034,33.62,73488.93,0.0,-0.98053,3e-05,2.64628]
[1780031794062,33.62,73484.95,0.0,-0.98063,3e-05,2.63448]
[1780031796074,33.62,73484.88,0.0,-0.98063,3e-05,2.63425]
[1780031796218,33.62,73484.88,0.0,-0.98063,3e-05,2.63425]
[1780031796302,33.62,73484.3,0.0,-0.98065,3e-05,2.63253]
[1780031797456,33.62,73484.3,0.0,-0.98065,3e-05,2.63253]
[1780031797467,33.62,73484.3,0.0,-0.98065,3e-05,2.63253]
[1780031803126,33.62,73485.41,0.0,-0.98062,3e-05,2.63562]
[1780031804753,33.62,73486.23,0.0,-0.9806,3e-05,2.63799]
[1780031804971,33.62,73486.23,0.0,-0.9806,3e-05,2.63799]
[1780031805166,33.62,73486.22,0.0,-0.9806,3e-05,2.63793]
[1780031805915,33.62,73486.22,0.0,-0.9806,3e-05,2.63793]
[1780031805974,33.62,73486.22,0.0,-0.9806,3e-05,2.63793]
[1780031808191,33.62,73489.49,0.0,-0.98052,3e-05,2.64742]
[1780031813226,33.61,73486.96,0.0,-0.98059,3e-05,2.63974]
[1780031817562,33.61,73486.34,0.0,-0.9806,3e-05,2.63779]
[1780031817721,33.61,73486.34,0.0,-0.9806,3e-05,2.63779]
[1780031817660,33.61,73485.64,0.0,-0.98062,3e-05,2.63566]
[1780031818885,33.61,73483.5,0.0,-0.98068,3e-05,2.62939]
[1780031818970,33.61,73483.5,0.0,-0.98068,3e-05,2.62939]
[1780031824303,33.61,73483.06,0.0,-0.98069,3e-05,2.62795]
[1780031826010,33.61,73482.99,0.0,-0.98069,3e-05,2.62772]
[1780031826221,33.61,73482.99,0.0,-0.98069,3e-05,2.62772]
[1780031826317,33.61,73484.42,0.0,-0.98065,3e-05,2.63189]
[1780031827759,33.61,73485.36,0.0,-0.98063,3e-05,2.63462]
[1780031827970,33.61,73485.36,0.0,-0.98063,3e-05,2.63462]
[1780031830345,33.61,73489.55,0.0,-0.98053,3e-05,2.64682]
[1780031835380,33.61,73489.3,0.0,-0.98054,3e-05,2.6458]
[1780031838401,33.61,73486.41,0.0,-0.98061,3e-05,2.63716]
[1780031839343,33.61,73486.41,0.0,-0.98061,3e-05,2.63716]
[1780031839470,33.61,73486.41,0.0,-0.98061,3e-05,2.63716]
[1780031839554,33.61,73486.19,0.0,-0.98061,3e-05,2.63647]
[1780031840725,33.61,73486.19,0.0,-0.98061,3e-05,2.63647]
[1780031840971,33.61,73486.19,0.0,-0.98061,3e-05,2.63647]
[1780031846458,33.61,73485.76,0.0,-0.98063,3e-05,2.63495]
[1780031851494,33.61,73484.68,0.0,-0.98067,3e-05,2.62931]
[1780031852247,33.61,73484.68,0.0,-0.98067,3e-05,2.62931]
[1780031852468,33.61,73484.68,0.0,-0.98067,3e-05,2.62931]
[1780031852569,33.61,73484.68,0.0,-0.98067,3e-05,2.62928]
[1780031853766,33.61,73484.68,0.0,-0.98067,3e-05,2.62928]
[1780031853970,33.61,73484.68,0.0,-0.98067,3e-05,2.62928]
[1780031860558,33.61,73484.25,0.0,-0.98069,3e-05,2.6278]
[1780031862350,33.61,73484.02,0.0,-0.98069,3e-05,2.6271]
[1780031862469,33.61,73484.02,0.0,-0.98069,3e-05,2.6271]
[1780031862572,33.61,73483.66,0.0,-0.9807,3e-05,2.62602]
[1780031863718,33.61,73483.66,0.0,-0.9807,3e-05,2.62602]
[1780031863971,33.61,73483.52,0.0,-0.9807,2e-05,2.62559]
[1780031870628,33.61,73484.14,0.0,-0.98069,3e-05,2.62726]
[1780031872537,33.61,73486.26,0.0,-0.98064,3e-05,2.63345]
[1780031872724,33.61,73486.26,0.0,-0.98064,3e-05,2.63345]
[1780031872642,33.61,73486.77,0.0,-0.98063,3e-05,2.63489]
[1780031873649,33.61,73487.11,0.0,-0.98062,3e-05,2.63585]
[1780031873922,33.61,73487.11,0.0,-0.98062,3e-05,2.63585]
[1780031873972,33.61,73487.11,0.0,-0.98062,3e-05,2.63585]
[1780031877678,33.61,73483.77,0.0,-0.9807,3e-05,2.62592]
[1780031880699,33.61,73481.1,0.0,-0.98077,2e-05,2.61806]
[1780031880843,33.61,73481.1,0.0,-0.98077,2e-05,2.61806]
[1780031880983,33.61,73481.1,0.0,-0.98077,2e-05,2.61806]
[1780031881706,33.61,73479.12,0.0,-0.98082,2e-05,2.61228]
[1780031882961,33.61,73477.1,0.0,-0.98087,2e-05,2.6064]
[1780031882969,33.61,73477.1,0.0,-0.98087,2e-05,2.6064]
[1780031888755,33.61,73475.73,0.0,-0.9809,2e-05,2.60254]
[1780031893790,33.61,73473.75,0.0,-0.98095,2e-05,2.59695]
[1780031893979,33.61,73473.75,0.0,-0.98095,2e-05,2.59695]
[1780031894218,33.61,73473.75,0.0,-0.98095,2e-05,2.59695]
[1780031894798,33.61,73473.71,0.0,-0.98095,2e-05,2.59687]
[1780031896689,33.61,73473.71,0.0,-0.98095,2e-05,2.59687]
[1780031896718,33.61,73473.71,0.0,-0.98095,2e-05,2.59687]
[1780031900401,33.61,73472.78,0.0,-0.98097,2e-05,2.59438]
[1780031900471,33.61,73472.78,0.0,-0.98097,2e-05,2.59438]
[1780031900503,33.61,73475.19,0.0,-0.98091,2e-05,2.60142]
[1780031900840,33.61,73478.71,0.0,-0.98082,2e-05,2.6117]
[1780031902421,33.61,73478.71,0.0,-0.98082,2e-05,2.6117]
[1780031902469,33.61,73478.71,0.0,-0.98082,2e-05,2.6117]
[1780031907889,33.61,73480.77,0.0,-0.98077,2e-05,2.61779]
[1780031912924,33.61,73481.25,0.0,-0.98078,2e-05,2.61691]
[1780031914633,33.61,73481.25,0.0,-0.98078,2e-05,2.61691]
[1780031914722,33.61,73481.25,0.0,-0.98078,2e-05,2.61691]
[1780031914735,33.61,73481.23,0.0,-0.98078,2e-05,2.61686]
[1780031915952,33.61,73481.26,0.0,-0.98077,2e-05,2.61694]
[1780031915971,33.61,73481.26,0.0,-0.98077,2e-05,2.61694]
[1780031921990,33.61,73480.9,0.0,-0.98078,2e-05,2.61592]
[1780031926273,33.61,73480.1,0.0,-0.9808,2e-05,2.6136]
[1780031926469,33.61,73480.1,0.0,-0.9808,2e-05,2.6136]
[1780031926477,33.61,73479.75,0.0,-0.98081,2e-05,2.61258]
[1780031927661,33.61,73479.75,0.0,-0.98081,2e-05,2.61258]
[1780031927718,33.61,73479.75,0.0,-0.98081,2e-05,2.61258]
[1780031931050,33.61,73476.33,0.0,-0.9809,2e-05,2.60267]
[1780031932106,33.61,73476.33,0.0,-0.9809,2e-05,2.60267]
[1780031932218,33.61,73476.33,0.0,-0.9809,2e-05,2.60267]
[1780031938675,33.61,73475.21,0.0,-0.98092,2e-05,2.5996]
[1780031938726,33.61,73475.21,0.0,-0.98092,2e-05,2.5996]
[1780031938776,33.61,73475.4,0.0,-0.98092,2e-05,2.60022]
[1780031939916,33.61,73474.36,0.0,-0.98094,2e-05,2.5972]
[1780031939967,33.61,73474.36,0.0,-0.98094,2e-05,2.5972]
[1780031940115,33.61,73472.09,0.0,-0.981,2e-05,2.59065]
[1780031945151,33.61,73471.46,0.0,-0.98101,2e-05,2.58909]
[1780031949215,33.61,73471.43,0.0,-0.98101,2e-05,2.58912]
[1780031949470,33.61,73471.43,0.0,-0.98101,2e-05,2.58912]
[1780031949546,33.61,73470.82,0.0,-0.98103,2e-05,2.58747]
[1780031951193,33.61,73468.54,0.0,-0.98108,2e-05,2.58101]
[1780031951866,33.61,73468.54,0.0,-0.98108,2e-05,2.58101]
[1780031951968,33.61,73468.54,0.0,-0.98108,2e-05,2.58101]
[1780031958242,33.61,73469.4,0.0,-0.98106,2e-05,2.58401]
[1780031963277,33.62,73469.44,0.0,-0.98105,2e-05,2.58448]
[1780031968312,33.62,73468.95,0.0,-0.98106,2e-05,2.58342]
[1780031969327,33.62,73468.95,0.0,-0.98106,2e-05,2.58342]
[1780031969466,33.62,73468.95,0.0,-0.98106,2e-05,2.58342]
[1780031969568,33.62,73469.2,0.0,-0.98105,2e-05,2.58421]
[1780031971241,33.62,73469.55,0.0,-0.98104,2e-05,2.5853]
[1780031971475,33.62,73469.55,0.0,-0.98104,2e-05,2.5853]
[1780031975361,33.62,73467.42,0.0,-0.98111,2e-05,2.57723]
[1780031977570,33.62,73466.66,0.0,-0.98113,2e-05,2.57513]
[1780031977721,33.62,73466.66,0.0,-0.98113,2e-05,2.57513]
[1780031977804,33.62,73466.59,0.0,-0.98113,2e-05,2.57511]
[1780031979100,33.62,73466.59,0.0,-0.98113,2e-05,2.57511]
[1780031979220,33.62,73466.59,0.0,-0.98113,2e-05,2.57511]
[1780031985844,33.62,73466.8,0.0,-0.98112,2e-05,2.57617]
[1780031986439,33.62,73470.5,0.0,-0.98103,2e-05,2.58713]
[1780031986967,33.62,73470.5,0.0,-0.98103,2e-05,2.58713]
[1780031987446,33.62,73481.67,0.0,-0.98075,2e-05,2.61968]
[1780031988453,33.62,73493.96,0.0,-0.98044,3e-05,2.65578]
[1780031989460,33.62,73495.01,0.0,-0.98041,3e-05,2.65883]
[1780031990138,33.62,73495.01,0.0,-0.98041,3e-05,2.65883]
[1780031990720,33.62,73495.01,0.0,-0.98041,3e-05,2.65883]
[1780031990778,33.62,73494.37,0.0,-0.98043,3e-05,2.65689]
[1780031992849,33.62,73495.42,0.0,-0.9804,3e-05,2.65994]
[1780031992968,33.62,73495.95,0.0,-0.98039,3e-05,2.66145]
[1780031994497,33.62,73501.49,0.0,-0.98025,3e-05,2.67774]
[1780031995504,33.62,73503.86,0.0,-0.98019,3e-05,2.6847]
[1780031996511,33.62,73506.13,0.0,-0.98013,3e-05,2.69136]
[1780032000416,33.62,73506.1,0.0,-0.98014,3e-05,2.69094]
[1780032000468,33.62,73506.1,0.0,-0.98014,3e-05,2.69094]
[1780032001548,33.62,73504.5,0.0,-0.98018,3e-05,2.68594]
[1780032002555,33.62,73497.09,0.0,-0.98037,3e-05,2.66384]
[1780032003562,33.62,73493.13,0.0,-0.98047,3e-05,2.65208]
[1780032004098,33.62,73493.13,0.0,-0.98047,3e-05,2.65208]
[1780032004225,33.62,73493.13,0.0,-0.98047,3e-05,2.65208]
[1780032004569,33.62,73490.06,0.0,-0.98055,3e-05,2.64299]
[1780032009605,33.62,73488.77,0.0,-0.98058,3e-05,2.63903]
[1780032011842,33.62,73487.31,0.0,-0.98062,3e-05,2.63471]
[1780032011966,33.62,73487.31,0.0,-0.98062,3e-05,2.63469]
[1780032012724,33.62,73487.31,0.0,-0.98062,3e-05,2.63469]
[1780032012730,33.62,73487.82,0.0,-0.98061,3e-05,2.63617]
[1780032014642,33.62,73483.69,0.0,-0.98071,2e-05,2.62402]
[1780032015649,33.62,73474.32,0.0,-0.98094,2e-05,2.59671]
[1780032017795,33.62,73474.11,0.0,-0.98095,2e-05,2.59609]
[1780032017897,33.62,73472.71,0.0,-0.98098,2e-05,2.59212]
[1780032017971,33.62,73472.71,0.0,-0.98098,2e-05,2.59212]
[1780032023705,33.62,73472.27,0.0,-0.98099,2e-05,2.59108]
[1780032025882,33.62,73472.96,0.0,-0.98097,2e-05,2.59312]
[1780032025969,33.62,73472.88,0.0,-0.98098,2e-05,2.59297]
[1780032026971,33.62,73472.97,0.0,-0.98097,2e-05,2.59323]
[1780032027242,33.62,73472.97,0.0,-0.98097,2e-05,2.59323]
[1780032027733,33.62,73472.73,0.0,-0.98098,2e-05,2.59257]
[1780032032096,33.62,73472.52,0.0,-0.981,2e-05,2.58982]
[1780032032221,33.62,73472.52,0.0,-0.981,2e-05,2.58982]
[1780032037820,33.62,73468.93,0.0,-0.98109,2e-05,2.57969]
[1780032038612,33.62,73468.93,0.0,-0.98109,2e-05,2.57969]
[1780032038719,33.62,73468.93,0.0,-0.98109,2e-05,2.57969]
[1780032041267,33.62,73470.26,0.0,-0.98105,2e-05,2.58368]
[1780032041477,33.62,73470.26,0.0,-0.98105,2e-05,2.58368]
[1780032041848,33.62,73470.4,0.0,-0.98105,2e-05,2.58412]
[1780032045584,33.62,73468.48,0.0,-0.98109,2e-05,2.57865]
[1780032045722,33.62,73468.48,0.0,-0.98109,2e-05,2.57865]
[1780032046885,33.62,73459.06,0.0,-0.98132,2e-05,2.55172]
[1780032047892,33.62,73456.31,0.0,-0.98139,2e-05,2.54395]
[1780032049906,33.62,73450.69,0.0,-0.98152,2e-05,2.52817]
[1780032051786,33.62,73452.22,0.0,-0.98148,2e-05,2.53266]
[1780032051968,33.62,73451.43,0.0,-0.9815,2e-05,2.53054]
[1780032056113,33.62,73447.45,0.0,-0.98159,2e-05,2.51979]
[1780032056225,33.62,73447.45,0.0,-0.98159,2e-05,2.51979]
[1780032062545,33.63,73447.85,0.0,-0.98158,2e-05,2.52166]
[1780032062724,33.63,73447.85,0.0,-0.98158,2e-05,2.52166]
[1780032064023,33.63,73442.33,0.0,-0.98171,2e-05,2.50649]
[1780032068363,33.63,73441.18,0.0,-0.98173,2e-05,2.50377]
[1780032068475,33.63,73441.18,0.0,-0.98173,2e-05,2.50377]
[1780032072445,33.63,73439.32,0.0,-0.98177,2e-05,2.49921]
[1780032072475,33.63,73439.32,0.0,-0.98177,2e-05,2.49921]
[1780032077926,33.63,73440.64,0.0,-0.98173,2e-05,2.50385]
[1780032077971,33.63,73440.64,0.0,-0.98173,2e-05,2.50385]
[1780032077961,33.64,73447.68,0.0,-0.98156,2e-05,2.52409]
[1780032079133,33.64,73452.14,0.0,-0.98145,2e-05,2.5369]
[1780032080140,33.64,73458.93,0.0,-0.98128,2e-05,2.55643]
[1780032081888,33.64,73458.93,0.0,-0.98128,2e-05,2.55643]
[1780032081968,33.64,73458.93,0.0,-0.98128,2e-05,2.55643]
[1780032087196,33.64,73457.05,0.0,-0.98132,2e-05,2.55159]
[1780032087229,33.64,73457.05,0.0,-0.98132,2e-05,2.55159]
[1780032087298,33.64,73457.04,0.0,-0.98132,2e-05,2.55166]
[1780032093232,33.64,73455.94,0.0,-0.98136,2e-05,2.54681]
[1780032098336,33.64,73453.82,0.0,-0.98141,2e-05,2.54116]
[1780032098468,33.64,73453.82,0.0,-0.98141,2e-05,2.54116]
[1780032104312,33.64,73452.99,0.0,-0.98142,2e-05,2.53957]
[1780032108340,33.64,73457.54,0.0,-0.98131,2e-05,2.553]
[1780032109347,33.64,73464.35,0.0,-0.98114,2e-05,2.57264]
[1780032110354,33.64,73467.4,0.0,-0.98107,2e-05,2.58149]
[1780032112004,33.64,73467.4,0.0,-0.98107,2e-05,2.58149]
[1780032112218,33.64,73469.94,0.0,-0.981,2e-05,2.58886]
[1780032115517,33.65,73471.71,0.0,-0.98096,2e-05,2.59404]
[1780032115717,33.65,73471.71,0.0,-0.98096,2e-05,2.59404]
[1780032115818,33.65,73471.35,0.0,-0.98097,2e-05,2.59302]
[1780032120543,33.65,73470.85,0.0,-0.98098,2e-05,2.59165]
[1780032120718,33.65,73470.85,0.0,-0.98098,2e-05,2.59165]
[1780032124327,33.65,73466.21,0.0,-0.98109,2e-05,2.57838]
[1780032124469,33.65,73466.21,0.0,-0.98109,2e-05,2.57838]
[1780032124484,33.65,73465.54,0.0,-0.98111,2e-05,2.5765]
[1780032126263,33.65,73465.93,0.0,-0.9811,2e-05,2.57768]
[1780032126471,33.65,73465.93,0.0,-0.9811,2e-05,2.57768]
[1780032132510,33.65,73466.76,0.0,-0.98107,2e-05,2.58044]
[1780032136655,33.65,73466.18,0.0,-0.98109,2e-05,2.57893]
[1780032136722,33.65,73466.18,0.0,-0.98109,2e-05,2.57893]
[1780032138831,33.65,73465.33,0.0,-0.98111,2e-05,2.5766]
[1780032138966,33.65,73465.33,0.0,-0.98111,2e-05,2.5766]
[1780032138932,33.65,73465.01,0.0,-0.98111,2e-05,2.57581]
[1780032144594,33.65,73464.27,0.0,-0.98113,2e-05,2.57403]
[1780032150703,33.65,73464.04,0.0,-0.98113,2e-05,2.57373]
[1780032150720,33.65,73464.04,0.0,-0.98113,2e-05,2.57373]
[1780032156678,33.65,73463.6,0.0,-0.98115,2e-05,2.57073]
[1780032160500,33.65,73462.64,0.0,-0.98117,2e-05,2.56822]
[1780032160723,33.65,73462.64,0.0,-0.98117,2e-05,2.56822]
[1780032164200,33.65,73460.39,0.0,-0.98123,2e-05,2.56211]
[1780032164217,33.65,73460.39,0.0,-0.98123,2e-05,2.56211]
[1780032164734,33.65,73459.77,0.0,-0.98124,2e-05,2.56042]
[1780032167977,33.65,73459.33,0.0,-0.98125,2e-05,2.55936]
[1780032168220,33.66,73457.98,0.0,-0.98128,2e-05,2.55569]
[1780032173797,33.66,73457.75,0.0,-0.98128,2e-05,2.55555]
[1780032178388,33.66,73455.92,0.0,-0.98132,2e-05,2.55061]
[1780032178474,33.66,73455.92,0.0,-0.98132,2e-05,2.55061]
[1780032178833,33.66,73455.72,0.0,-0.98133,2e-05,2.55024]
[1780032180721,33.66,73455.68,0.0,-0.98133,2e-05,2.55034]
[1780032185883,33.66,73457.7,0.0,-0.98127,2e-05,2.55664]
[1780032187017,33.66,73457.7,0.0,-0.98127,2e-05,2.55664]
[1780032187077,33.66,73457.11,0.0,-0.98129,2e-05,2.55513]
[1780032187218,33.66,73457.11,0.0,-0.98129,2e-05,2.55513]
[1780032187251,33.66,73457.11,0.0,-0.98129,2e-05,2.55513]
[1780032187467,33.66,73457.11,0.0,-0.98129,2e-05,2.55513]
[1780032192933,33.66,73454.93,0.0,-0.98133,2e-05,2.54937]
[1780032197968,33.66,73454.54,0.0,-0.98134,2e-05,2.54884]
[1780032203003,33.67,73454.22,0.0,-0.98134,2e-05,2.5484]
[1780032206437,33.67,73454.25,0.0,-0.98134,2e-05,2.54858]
[1780032206473,33.67,73454.25,0.0,-0.98134,2e-05,2.54858]
[1780032206563,33.67,73454.25,0.0,-0.98134,2e-05,2.54858]
[1780032206721,33.67,73454.25,0.0,-0.98134,2e-05,2.54858]
[1780032206779,33.67,73454.25,0.0,-0.98134,2e-05,2.54877]
[1780032213073,33.67,73454.4,0.0,-0.98135,2e-05,2.54758]
[1780032216233,33.67,73452.83,0.0,-0.98138,2e-05,2.54338]
[1780032216468,33.67,73452.83,0.0,-0.98138,2e-05,2.54338]
[1780032216528,33.67,73452.83,0.0,-0.98138,2e-05,2.54338]
[1780032216720,33.67,73452.83,0.0,-0.98138,2e-05,2.54338]
[1780032217102,33.67,73452.88,0.0,-0.98138,2e-05,2.54362]
[1780032222137,33.67,73451.27,0.0,-0.98141,2e-05,2.53952]
[1780032227174,33.67,73451.2,0.0,-0.98141,2e-05,2.53982]
[1780032232811,33.67,73452.34,0.0,-0.98138,2e-05,2.54344]
[1780032232968,33.67,73452.34,0.0,-0.98138,2e-05,2.54344]
[1780032233088,33.67,73452.34,0.0,-0.98138,2e-05,2.54344]
[1780032233056,33.67,73452.14,0.0,-0.98138,2e-05,2.54305]
[1780032233218,33.67,73452.14,0.0,-0.98138,2e-05,2.54305]
[1780032236626,33.68,73453.34,0.0,-0.98135,2e-05,2.54665]
[1780032236728,33.68,73453.34,0.0,-0.98135,2e-05,2.54665]
[1780032238047,33.68,73451.6,0.0,-0.9814,2e-05,2.54177]
[1780032238069,33.68,73451.07,0.0,-0.98141,2e-05,2.54044]
[1780032238218,33.68,73451.07,0.0,-0.98141,2e-05,2.54044]
[1780032243474,33.68,73451.77,0.0,-0.98139,2e-05,2.54283]
[1780032243718,33.68,73451.77,0.0,-0.98139,2e-05,2.54283]
[1780032250336,33.68,73450.29,0.0,-0.98142,2e-05,2.53941]
[1780032253695,33.68,73450.31,0.0,-0.98141,2e-05,2.53957]
[1780032253723,33.68,73450.31,0.0,-0.98141,2e-05,2.53957]
[1780032253829,33.68,73450.31,0.0,-0.98141,2e-05,2.53957]
[1780032253969,33.68,73450.31,0.0,-0.98141,2e-05,2.53957]
[1780032254039,33.68,73451.03,0.0,-0.98139,2e-05,2.54194]
[1780032259398,33.68,73453.72,0.0,-0.98132,2e-05,2.5501]
[1780032264435,33.68,73454.34,0.0,-0.98131,2e-05,2.55235]
[1780032265194,33.68,73454.34,0.0,-0.98131,2e-05,2.55235]
[1780032265226,33.68,73454.34,0.0,-0.98131,2e-05,2.55235]
[1780032265375,33.68,73454.34,0.0,-0.98131,2e-05,2.55235]
[1780032265469,33.68,73454.34,0.0,-0.98131,2e-05,2.55235]
[1780032265472,33.68,73454.82,0.0,-0.98129,2e-05,2.55381]
[1780032270477,33.69,73456.01,0.0,-0.98126,2e-05,2.55766]
[1780032275512,33.69,73456.05,0.0,-0.98127,2e-05,2.55594]
[1780032280547,33.69,73456.41,0.0,-0.98126,2e-05,2.55741]
[1780032287596,33.69,73456.21,0.0,-0.98126,2e-05,2.55744]
[1780032292631,33.69,73455.72,0.0,-0.98127,2e-05,2.55647]
[1780032295523,33.69,73455.77,0.0,-0.98126,2e-05,2.55679]
[1780032295684,33.69,73455.77,0.0,-0.98126,2e-05,2.55679]
[1780032295722,33.69,73455.77,0.0,-0.98126,2e-05,2.55679]
[1780032295735,33.69,73455.77,0.0,-0.98126,2e-05,2.55688]
[1780032301694,33.69,73455.67,0.0,-0.98126,2e-05,2.55712]
[1780032305025,33.69,73454.77,0.0,-0.98128,2e-05,2.55473]
[1780032305135,33.69,73454.77,0.0,-0.98128,2e-05,2.55473]
[1780032305178,33.69,73453.46,0.0,-0.98131,2e-05,2.55118]
[1780032310757,33.7,73454.16,0.0,-0.98129,2e-05,2.55367]
[1780032313341,33.7,73455.57,0.0,-0.98125,2e-05,2.5579]
[1780032313464,33.7,73455.57,0.0,-0.98125,2e-05,2.5579]
[1780032313470,33.7,73455.57,0.0,-0.98125,2e-05,2.5579]
[1780032313730,33.7,73455.57,0.0,-0.98125,2e-05,2.5579]
[1780032313779,33.7,73455.62,0.0,-0.98125,2e-05,2.55813]
[1780032318814,33.7,73454.81,0.0,-0.98127,2e-05,2.55627]
[1780032323849,33.7,73456.4,0.0,-0.98123,2e-05,2.5613]
[1780032325024,33.7,73456.4,0.0,-0.98123,2e-05,2.5613]
[1780032325218,33.7,73456.4,0.0,-0.98123,2e-05,2.5613]
[1780032325120,33.7,73456.2,0.0,-0.98123,2e-05,2.5609]
[1780032325752,33.7,73456.2,0.0,-0.98123,2e-05,2.5609]
[1780032325971,33.7,73456.2,0.0,-0.98123,2e-05,2.5609]
[1780032331905,33.7,73454.87,0.0,-0.98127,2e-05,2.55537]
[1780032336940,33.7,73454.39,0.0,-0.98128,2e-05,2.55446]
[1780032341975,33.7,73454.86,0.0,-0.98126,2e-05,2.55627]
[1780032347010,33.71,73455.11,0.0,-0.98125,2e-05,2.55743]
[1780032348399,33.71,73455.12,0.0,-0.98125,2e-05,2.55755]
[1780032348469,33.71,73455.12,0.0,-0.98125,2e-05,2.55755]
[1780032348681,33.71,73455.12,0.0,-0.98125,2e-05,2.55755]
[1780032348723,33.71,73455.12,0.0,-0.98125,2e-05,2.55755]
[1780032349025,33.71,73454.7,0.0,-0.98126,2e-05,2.55643]
[1780032354060,33.71,73455.19,0.0,-0.98125,2e-05,2.55828]
[1780032355009,33.71,73455.19,0.0,-0.98125,2e-05,2.55828]
[1780032355220,33.71,73455.19,0.0,-0.98125,2e-05,2.55828]
[1780032365141,33.71,73454.31,0.0,-0.98126,2e-05,2.55668]
[1780032365330,33.71,73454.31,0.0,-0.98126,2e-05,2.55668]
[1780032365407,33.71,73454.31,0.0,-0.98126,2e-05,2.55668]
[1780032365469,33.71,73454.31,0.0,-0.98126,2e-05,2.55668]
[1780032366148,33.71,73454.79,0.0,-0.98125,2e-05,2.55814]
[1780032371183,33.71,73455.32,0.0,-0.98123,2e-05,2.56007]
[1780032376250,33.71,73455.48,0.0,-0.98122,2e-05,2.56101]
[1780032379834,33.71,73455.52,0.0,-0.98122,2e-05,2.56136]
[1780032379969,33.71,73455.52,0.0,-0.98122,2e-05,2.56136]
[1780032380278,33.71,73455.49,0.0,-0.98122,2e-05,2.56135]
[1780032385312,33.72,73456.55,0.0,-0.98119,2e-05,2.56478]
[1780032386320,33.72,73459.85,0.0,-0.98111,2e-05,2.57434]
[1780032388332,33.72,73460.22,0.0,-0.9811,2e-05,2.57546]
[1780032388382,33.72,73460.22,0.0,-0.9811,2e-05,2.57546]
[1780032388468,33.72,73460.22,0.0,-0.9811,2e-05,2.57546]
[1780032388532,33.72,73460.22,0.0,-0.9811,2e-05,2.57551]
[1780032391355,33.72,73462.38,0.0,-0.98106,2e-05,2.57959]
[1780032393369,33.72,73466.96,0.0,-0.98095,2e-05,2.59288]
[1780032394635,33.72,73466.96,0.0,-0.98095,2e-05,2.59288]
[1780032394696,33.72,73466.96,0.0,-0.98095,2e-05,2.59288]
[1780032394722,33.72,73466.96,0.0,-0.98095,2e-05,2.59288]
[1780032394792,33.72,73467.24,0.0,-0.98094,2e-05,2.59371]
[1780032400419,33.72,73468.72,0.0,-0.9809,2e-05,2.59804]
[1780032405454,33.72,73468.64,0.0,-0.98091,2e-05,2.59785]
[1780032406576,33.72,73468.64,0.0,-0.98091,2e-05,2.59785]
[1780032406622,33.72,73468.64,0.0,-0.98091,2e-05,2.59785]
[1780032406719,33.72,73468.64,0.0,-0.98091,2e-05,2.59785]
[1780032407071,33.72,73467.57,0.0,-0.98093,2e-05,2.59476]
[1780032412502,33.72,73466.84,0.0,-0.98095,2e-05,2.59273]
[1780032414383,33.72,73466.24,0.0,-0.98096,2e-05,2.59101]
[1780032414392,33.72,73466.24,0.0,-0.98096,2e-05,2.59101]
[1780032414469,33.72,73466.24,0.0,-0.98096,2e-05,2.59101]
[1780032414517,33.72,73465.52,0.0,-0.98098,2e-05,2.58895]
[1780032419552,33.72,73465.5,0.0,-0.98098,2e-05,2.58901]
[1780032422044,33.72,73465.92,0.0,-0.98097,2e-05,2.59025]
[1780032422219,33.72,73465.92,0.0,-0.98097,2e-05,2.59025]
[1780032422321,33.72,73466.83,0.0,-0.98095,2e-05,2.59292]
[1780032427608,33.72,73470.71,0.0,-0.98085,2e-05,2.60419]
[1780032429067,33.72,73470.71,0.0,-0.98085,2e-05,2.60419]
[1780032429072,33.72,73470.71,0.0,-0.98085,2e-05,2.60419]
[1780032429221,33.72,73470.71,0.0,-0.98085,2e-05,2.60419]
[1780032429272,33.72,73472.27,0.0,-0.98081,2e-05,2.60871]
[1780032434657,33.72,73473.04,0.0,-0.98079,2e-05,2.61089]
[1780032439692,33.72,73472.35,0.0,-0.98081,2e-05,2.60884]
[1780032443098,33.72,73472.49,0.0,-0.98081,2e-05,2.60923]
[1780032443103,33.72,73472.49,0.0,-0.98081,2e-05,2.60923]
[1780032443218,33.72,73472.49,0.0,-0.98081,2e-05,2.60923]
[1780032443319,33.72,73472.31,0.0,-0.98081,2e-05,2.60869]
[1780032450769,33.72,73472.32,0.0,-0.98081,2e-05,2.60867]
[1780032454216,33.72,73472.17,0.0,-0.98083,2e-05,2.60592]
[1780032454225,33.72,73472.17,0.0,-0.98083,2e-05,2.60592]
[1780032454317,33.72,73472.3,0.0,-0.98083,2e-05,2.60629]
[1780032454470,33.72,73472.3,0.0,-0.98083,2e-05,2.60629]
[1780032459832,33.72,73472.59,0.0,-0.98082,2e-05,2.60711]
[1780032464867,33.72,73473.09,0.0,-0.98081,2e-05,2.60854]
[1780032468831,33.72,73473.28,0.0,-0.98081,2e-05,2.60908]
[1780032468838,33.72,73473.28,0.0,-0.98081,2e-05,2.60908]
[1780032468969,33.72,73473.28,0.0,-0.98081,2e-05,2.60908]
[1780032469071,33.72,73473.57,0.0,-0.9808,2e-05,2.60992]
[1780032469902,33.72,73477.05,0.0,-0.98071,2e-05,2.62004]
[1780032471916,33.72,73481.14,0.0,-0.98061,3e-05,2.63193]
[1780032476951,33.72,73480.63,0.0,-0.98063,3e-05,2.63017]
[1780032477729,33.72,73480.63,0.0,-0.98063,3e-05,2.63017]
[1780032477808,33.72,73480.63,0.0,-0.98063,3e-05,2.63017]
[1780032477968,33.72,73480.63,0.0,-0.98063,3e-05,2.63017]
[1780032478003,33.72,73479.13,0.0,-0.98066,3e-05,2.62573]
[1780032484122,33.72,73480.42,0.0,-0.98063,3e-05,2.62932]
[1780032484220,33.72,73480.42,0.0,-0.98063,3e-05,2.62932]
[1780032484321,33.72,73479.65,0.0,-0.98065,3e-05,2.62699]
[1780032490043,33.71,73479.56,0.0,-0.98066,3e-05,2.62656]
[1780032496567,33.71,73479.56,0.0,-0.98066,3e-05,2.62656]
[1780032496624,33.71,73479.56,0.0,-0.98066,3e-05,2.62656]
[1780032496729,33.71,73479.56,0.0,-0.98066,3e-05,2.62656]
[1780032496830,33.71,73479.56,0.0,-0.98066,3e-05,2.62634]
[1780032504141,33.71,73479.77,0.0,-0.98066,3e-05,2.62677]
[1780032507162,33.71,73479.44,0.0,-0.98066,3e-05,2.62576]
[1780032507225,33.71,73479.44,0.0,-0.98066,3e-05,2.62576]
[1780032507425,33.71,73479.44,0.0,-0.98066,3e-05,2.62576]
[1780032507379,33.71,73479.0,0.0,-0.98068,2e-05,2.62444]
[1780032507478,33.71,73479.0,0.0,-0.98068,2e-05,2.62444]
[1780032514219,33.71,73480.89,0.0,-0.98065,3e-05,2.62757]
[1780032515757,33.71,73483.07,0.0,-0.98059,3e-05,2.63393]
[1780032515762,33.71,73483.07,0.0,-0.98059,3e-05,2.63393]
[1780032515971,33.71,73483.07,0.0,-0.98059,3e-05,2.63393]
[1780032516232,33.71,73484.77,0.0,-0.98055,3e-05,2.63889]
[1780032525296,33.71,73485.43,0.0,-0.98054,3e-05,2.64039]
[1780032527560,33.71,73484.23,0.0,-0.98057,3e-05,2.63677]
[1780032527646,33.71,73484.23,0.0,-0.98057,3e-05,2.63677]
[1780032527719,33.71,73484.23,0.0,-0.98057,3e-05,2.63677]
[1780032528317,33.71,73484.1,0.0,-0.98057,3e-05,2.63634]
[1780032531338,33.71,73484.78,0.0,-0.98055,3e-05,2.63813]
[1780032533352,33.71,73485.05,0.0,-0.98055,3e-05,2.63881]
[1780032538387,33.71,73485.04,0.0,-0.98055,3e-05,2.63851]
[1780032540931,33.71,73484.61,0.0,-0.98056,3e-05,2.63713]
[1780032540941,33.71,73484.61,0.0,-0.98056,3e-05,2.63713]
[1780032540968,33.71,73484.61,0.0,-0.98056,3e-05,2.63713]
[1780032541408,33.71,73484.87,0.0,-0.98056,3e-05,2.63784]
[1780032546444,33.71,73484.9,0.0,-0.98056,3e-05,2.63764]
[1780032548190,33.71,73483.75,0.0,-0.98059,3e-05,2.63421]
[1780032548218,33.71,73483.75,0.0,-0.98059,3e-05,2.63421]
[1780032548457,33.71,73482.12,0.0,-0.98063,3e-05,2.62939]
[1780032548919,33.71,73482.12,0.0,-0.98063,3e-05,2.62939]
[1780032548968,33.71,73482.12,0.0,-0.98063,3e-05,2.62939]
[1780032556513,33.71,73479.86,0.0,-0.98069,2e-05,2.62249]
[1780032561548,33.71,73480.01,0.0,-0.98069,2e-05,2.62273]
[1780032563649,33.71,73480.12,0.0,-0.98068,2e-05,2.62302]
[1780032563719,33.71,73480.12,0.0,-0.98068,2e-05,2.62302]
[1780032563761,33.71,73480.12,0.0,-0.98068,2e-05,2.62302]
[1780032563972,33.71,73480.12,0.0,-0.98068,2e-05,2.62302]
[1780032564054,33.71,73480.12,0.0,-0.98068,2e-05,2.62298]
[1780032569604,33.71,73480.95,0.0,-0.98067,3e-05,2.62515]
[1780032571536,33.71,73480.92,0.0,-0.98067,3e-05,2.62502]
[1780032571719,33.71,73480.92,0.0,-0.98067,3e-05,2.62502]
[1780032571818,33.71,73480.92,0.0,-0.98068,2e-05,2.62266]
[1780032573511,33.7,73480.58,0.0,-0.98069,2e-05,2.62162]
[1780032573719,33.7,73480.58,0.0,-0.98069,2e-05,2.62162]
[1780032580013,33.7,73481.45,0.0,-0.98067,3e-05,2.62387]
[1780032580063,33.7,73481.45,0.0,-0.98067,3e-05,2.62387]
[1780032580219,33.7,73481.45,0.0,-0.98067,3e-05,2.62387]
[1780032580320,33.7,73482.13,0.0,-0.98066,3e-05,2.62581]
[1780032585717,33.7,73483.26,0.0,-0.98063,3e-05,2.62875]
[1780032588538,33.7,73483.08,0.0,-0.98064,3e-05,2.6281]
[1780032588697,33.7,73483.08,0.0,-0.98064,3e-05,2.6281]
[1780032588718,33.7,73483.08,0.0,-0.98064,3e-05,2.6281]
[1780032588795,33.7,73483.06,0.0,-0.98064,3e-05,2.62798]
[1780032596795,33.7,73481.45,0.0,-0.98068,3e-05,2.62283]
[1780032602837,33.7,73481.73,0.0,-0.98068,3e-05,2.62333]
[1780032607872,33.7,73481.35,0.0,-0.98069,2e-05,2.62196]
[1780032612907,33.7,73481.56,0.0,-0.98069,2e-05,2.62231]
[1780032616529,33.7,73479.71,0.0,-0.98073,2e-05,2.61681]
[1780032615930,33.7,73468.89,0.0,-0.981,2e-05,2.58537]
[1780032616720,33.7,73468.89,0.0,-0.981,2e-05,2.58537]
[1780032616723,33.7,73468.89,0.0,-0.981,2e-05,2.58537]
[1780032616968,33.7,73468.89,0.0,-0.981,2e-05,2.58537]
[1780032616974,33.7,73466.78,0.0,-0.98106,2e-05,2.57929]
[1780032622979,33.7,73463.17,0.0,-0.98114,2e-05,2.56911]
[1780032623655,33.7,73463.17,0.0,-0.98114,2e-05,2.56911]
[1780032623718,33.7,73463.17,0.0,-0.98114,2e-05,2.56911]
[1780032623947,33.7,73463.17,0.0,-0.98114,2e-05,2.56911]
[1780032623971,33.7,73463.17,0.0,-0.98114,2e-05,2.56911]
[1780032623986,33.7,73462.66,0.0,-0.98115,2e-05,2.5677]
[1780032628325,33.7,73462.26,0.0,-0.98116,2e-05,2.56672]
[1780032628467,33.7,73462.26,0.0,-0.98116,2e-05,2.56672]
[1780032628426,33.7,73463.66,0.0,-0.98113,2e-05,2.57081]
[1780032629066,33.7,73463.66,0.0,-0.98113,2e-05,2.57081]
[1780032629220,33.7,73463.66,0.0,-0.98113,2e-05,2.57081]
[1780032629307,33.7,73465.38,0.0,-0.98108,2e-05,2.57582]
[1780032635068,33.7,73465.27,0.0,-0.9811,2e-05,2.5735]
[1780032639098,33.7,73466.94,0.0,-0.98106,2e-05,2.5785]
[1780032642551,33.7,73466.92,0.0,-0.98106,2e-05,2.57851]
[1780032642834,33.7,73467.17,0.0,-0.98105,2e-05,2.57927]
[1780032642969,33.7,73467.17,0.0,-0.98105,2e-05,2.57927]
[1780032648249,33.7,73467.19,0.0,-0.98105,2e-05,2.57936]
[1780032648473,33.7,73467.19,0.0,-0.98105,2e-05,2.57936]
[1780032648489,33.7,73463.45,0.0,-0.98114,2e-05,2.56881]
[1780032649170,33.7,73461.6,0.0,-0.98119,2e-05,2.5635]
[1780032654205,33.7,73462.18,0.0,-0.98117,2e-05,2.5655]
[1780032661578,33.7,73461.95,0.0,-0.98117,2e-05,2.56512]
[1780032661254,33.7,73455.38,0.0,-0.98133,2e-05,2.54652]
[1780032662382,33.71,73452.67,0.0,-0.9814,2e-05,2.5389]
[1780032664276,33.71,73450.47,0.0,-0.98145,2e-05,2.53285]
[1780032664725,33.71,73450.47,0.0,-0.98145,2e-05,2.53285]
[1780032665283,33.71,73447.65,0.0,-0.98151,2e-05,2.52495]
[1780032667297,33.71,73442.4,0.0,-0.98164,2e-05,2.51035]
[1780032668304,33.71,73432.23,0.0,-0.98188,2e-05,2.48189]
[1780032670318,33.71,73432.89,0.0,-0.98186,2e-05,2.48411]
[1780032674346,33.71,73437.85,0.0,-0.98173,2e-05,2.49888]
[1780032675354,33.71,73440.6,0.0,-0.98167,2e-05,2.50684]
[1780032676361,33.71,73442.98,0.0,-0.98161,2e-05,2.51374]
[1780032681413,33.71,73443.73,0.0,-0.98159,2e-05,2.51651]
[1780032681468,33.71,73443.73,0.0,-0.98159,2e-05,2.51651]
[1780032689453,33.72,73443.89,0.0,-0.98157,2e-05,2.51829]
[1780032694190,33.72,73443.1,0.0,-0.9816,2e-05,2.51453]
[1780032694218,33.72,73443.1,0.0,-0.9816,2e-05,2.51453]
[1780032696506,33.72,73436.36,0.0,-0.98176,2e-05,2.49598]
[1780032697513,33.72,73434.12,0.0,-0.98181,2e-05,2.48987]
[1780032699577,33.72,73434.05,0.0,-0.98181,2e-05,2.48987]
[1780032699720,33.72,73433.82,0.0,-0.98181,2e-05,2.48942]
[1780032705569,33.73,73432.04,0.0,-0.98184,2e-05,2.48561]
[1780032710604,33.73,73433.12,0.0,-0.98181,2e-05,2.4896]
[1780032710724,33.73,73433.12,0.0,-0.98181,2e-05,2.4896]
[1780032710969,33.73,73433.12,0.0,-0.98181,2e-05,2.4896]
[1780032712617,33.73,73429.19,0.0,-0.9819,2e-05,2.47896]
[1780032712978,33.73,73429.19,0.0,-0.9819,2e-05,2.47896]
[1780032714720,33.73,73429.06,0.0,-0.9819,2e-05,2.47901]
[1780032715639,33.73,73428.87,0.0,-0.9819,2e-05,2.47868]
[1780032717300,33.73,73428.76,0.0,-0.9819,2e-05,2.47857]
[1780032717471,33.73,73428.76,0.0,-0.9819,2e-05,2.47857]
[1780032722688,33.74,73425.96,0.0,-0.98196,2e-05,2.47195]
[1780032724879,33.74,73424.01,0.0,-0.982,2e-05,2.46672]
[1780032724969,33.74,73424.01,0.0,-0.982,2e-05,2.46672]
[1780032726905,33.74,73424.37,0.0,-0.98199,2e-05,2.46816]
[1780032726967,33.74,73424.37,0.0,-0.98199,2e-05,2.46816]
[1780032727007,33.74,73424.33,0.0,-0.98199,2e-05,2.46826]
[1780032732697,33.74,73423.22,0.0,-0.98201,2e-05,2.46625]
[1780032732725,33.74,73423.22,0.0,-0.98201,2e-05,2.46625]
[1780032737799,33.75,73426.26,0.0,-0.98192,2e-05,2.47603]
[1780032739812,33.75,73425.95,0.0,-0.98193,2e-05,2.47537]
[1780032739968,33.75,73425.95,0.0,-0.98193,2e-05,2.47537]
[1780032740764,33.75,73426.33,0.0,-0.98192,2e-05,2.47665]
[1780032740968,33.75,73426.33,0.0,-0.98192,2e-05,2.47665]
[1780032740973,33.75,73426.03,0.0,-0.98192,2e-05,2.47602]
[1780032747869,33.75,73426.72,0.0,-0.9819,2e-05,2.47939]
[1780032752433,33.76,73428.67,0.0,-0.98184,2e-05,2.48543]
[1780032752469,33.76,73428.67,0.0,-0.98184,2e-05,2.48543]
[1780032757939,33.76,73430.82,0.0,-0.9818,2e-05,2.49049]
[1780032759306,33.76,73430.82,0.0,-0.9818,2e-05,2.49049]
[1780032759473,33.76,73430.82,0.0,-0.9818,2e-05,2.49049]
[1780032759548,33.76,73430.82,0.0,-0.9818,2e-05,2.49049]
[1780032759634,33.76,73431.52,0.0,-0.98178,2e-05,2.49279]
[1780032759721,33.76,73431.52,0.0,-0.98178,2e-05,2.49279]
[1780032764988,33.76,73430.29,0.0,-0.9818,2e-05,2.49018]
[1780032767002,33.76,73426.7,0.0,-0.98188,2e-05,2.48046]
[1780032768449,33.76,73426.7,0.0,-0.98188,2e-05,2.48046]
[1780032768470,33.76,73426.7,0.0,-0.98188,2e-05,2.48046]
[1780032774052,33.77,73426.54,0.0,-0.98188,2e-05,2.48127]
[1780032777491,33.77,73424.09,0.0,-0.98193,2e-05,2.47479]
[1780032777722,33.77,73424.09,0.0,-0.98193,2e-05,2.47479]
[1780032778686,33.77,73424.42,0.0,-0.98192,2e-05,2.4759]
[1780032778722,33.77,73424.42,0.0,-0.98192,2e-05,2.4759]
[1780032779087,33.77,73424.4,0.0,-0.98192,2e-05,2.47622]
[1780032784122,33.77,73424.34,0.0,-0.98191,2e-05,2.47697]
[1780032786930,33.77,73422.28,0.0,-0.98196,2e-05,2.47141]
[1780032786967,33.77,73422.28,0.0,-0.98196,2e-05,2.47141]
[1780032792178,33.78,73414.4,0.0,-0.98213,2e-05,2.45089]
[1780032794699,33.78,73412.8,0.0,-0.98217,2e-05,2.44669]
[1780032795880,33.78,73412.79,0.0,-0.98216,2e-05,2.44713]
[1780032796260,33.78,73412.79,0.0,-0.98216,2e-05,2.44713]
[1780032796265,33.78,73412.05,0.0,-0.98218,2e-05,2.44532]
[1780032802248,33.79,73414.32,0.0,-0.98211,2e-05,2.45304]
[1780032803006,33.79,73414.32,0.0,-0.98211,2e-05,2.45304]
[1780032803219,33.79,73414.32,0.0,-0.98211,2e-05,2.45304]
[1780032804125,33.79,73414.37,0.0,-0.98211,2e-05,2.45341]
[1780032804219,33.79,73414.37,0.0,-0.98211,2e-05,2.45341]
[1780032804226,33.79,73414.37,0.0,-0.98211,2e-05,2.45364]
[1780032806275,33.79,73410.45,0.0,-0.9822,2e-05,2.44326]
[1780032810498,33.79,73413.13,0.0,-0.98213,2e-05,2.45141]
[1780032810723,33.79,73413.13,0.0,-0.98213,2e-05,2.45141]
[1780032813326,33.79,73418.76,0.0,-0.982,2e-05,2.46571]
[1780032816345,33.8,73422.16,0.0,-0.98192,2e-05,2.47579]
[1780032816941,33.8,73422.16,0.0,-0.98192,2e-05,2.47579]
[1780032816968,33.8,73422.16,0.0,-0.98192,2e-05,2.47579]
[1780032820988,33.8,73423.07,0.0,-0.98189,2e-05,2.47908]
[1780032821217,33.8,73423.07,0.0,-0.98189,2e-05,2.47908]
[1780032821390,33.8,73422.53,0.0,-0.9819,2e-05,2.47776]
[1780032826425,33.8,73418.59,0.0,-0.98199,2e-05,2.46772]
[1780032828849,33.8,73418.38,0.0,-0.98199,2e-05,2.46753]
[1780032828968,33.8,73418.38,0.0,-0.98199,2e-05,2.46753]
[1780032830453,33.8,73412.24,0.0,-0.98213,2e-05,2.45091]
[1780032833474,33.81,73409.65,0.0,-0.98218,2e-05,2.44443]
[1780032834141,33.81,73409.65,0.0,-0.98218,2e-05,2.44443]
[1780032834218,33.81,73409.65,0.0,-0.98218,2e-05,2.44443]
[1780032834448,33.81,73409.65,0.0,-0.98218,2e-05,2.44443]
[1780032834469,33.81,73409.65,0.0,-0.98218,2e-05,2.44443]
[1780032834481,33.81,73409.52,0.0,-0.98218,2e-05,2.44431]
[1780032839516,33.81,73408.62,0.0,-0.98219,2e-05,2.44303]
[1780032840101,33.81,73408.62,0.0,-0.98219,2e-05,2.44303]
[1780032840219,33.81,73408.62,0.0,-0.98219,2e-05,2.44303]
[1780032842537,33.81,73412.03,0.0,-0.98211,2e-05,2.45319]
[1780032845761,33.81,73412.95,0.0,-0.98208,2e-05,2.45619]
[1780032845970,33.81,73412.2,0.0,-0.9821,2e-05,2.45434]
[1780032846750,33.81,73412.2,0.0,-0.9821,2e-05,2.45434]
[1780032846754,33.82,73411.8,0.0,-0.9821,2e-05,2.45368]
[1780032846969,33.82,73411.8,0.0,-0.9821,2e-05,2.45368]
[1780032851401,33.82,73414.5,0.0,-0.98203,2e-05,2.46185]
[1780032851469,33.82,73414.5,0.0,-0.98203,2e-05,2.46185]
[1780032856635,33.82,73415.79,0.0,-0.98199,2e-05,2.46672]
[1780032860995,33.82,73416.0,0.0,-0.98198,2e-05,2.46814]
[1780032861220,33.82,73416.0,0.0,-0.98198,2e-05,2.46814]
[1780032863041,33.83,73416.0,0.0,-0.98198,2e-05,2.46835]
[1780032863219,33.83,73416.0,0.0,-0.98198,2e-05,2.46835]
[1780032863268,33.83,73416.0,0.0,-0.98198,2e-05,2.46876]
[1780032868719,33.83,73417.33,0.0,-0.98193,2e-05,2.47369]
[1780032870497,33.83,73418.13,0.0,-0.98191,2e-05,2.47612]
[1780032870720,33.83,73418.13,0.0,-0.98191,2e-05,2.47612]
[1780032876814,33.83,73418.32,0.0,-0.98191,2e-05,2.47558]
[1780032876972,33.84,73419.22,0.0,-0.98189,2e-05,2.47828]
[1780032878002,33.84,73419.21,0.0,-0.98189,2e-05,2.47843]
[1780032878222,33.84,73419.21,0.0,-0.98189,2e-05,2.47843]
[1780032879796,33.84,73419.25,0.0,-0.98189,2e-05,2.47891]
[1780032884831,33.84,73419.16,0.0,-0.98188,2e-05,2.47954]
[1780032889872,33.84,73418.22,0.0,-0.9819,2e-05,2.4778]
[1780032894907,33.84,73416.32,0.0,-0.98193,2e-05,2.4734]
[1780032896119,33.84,73416.32,0.0,-0.98193,2e-05,2.4734]
[1780032896220,33.84,73416.32,0.0,-0.98193,2e-05,2.4734]
[1780032901956,33.85,73417.61,0.0,-0.98189,2e-05,2.47833]
[1780032903578,33.85,73417.61,0.0,-0.98189,2e-05,2.47833]
[1780032903727,33.85,73417.61,0.0,-0.98189,2e-05,2.47833]
[1780032905180,33.85,73420.66,0.0,-0.98182,2e-05,2.48719]
[1780032905219,33.85,73420.66,0.0,-0.98182,2e-05,2.48719]
[1780032905281,33.85,73420.78,0.0,-0.98181,2e-05,2.48769]
[1780032912026,33.85,73422.24,0.0,-0.98177,2e-05,2.49288]
[1780032914332,33.85,73422.72,0.0,-0.98175,2e-05,2.49438]
[1780032914469,33.85,73422.72,0.0,-0.98175,2e-05,2.49438]
[1780032921089,33.86,73423.4,0.0,-0.98173,2e-05,2.49748]
[1780032923049,33.86,73423.19,0.0,-0.98173,2e-05,2.49704]
[1780032923219,33.86,73423.19,0.0,-0.98173,2e-05,2.49704]
[1780032924446,33.86,73423.1,0.0,-0.98173,2e-05,2.49694]
[1780032924467,33.86,73423.1,0.0,-0.98173,2e-05,2.49694]
[1780032924473,33.86,73423.14,0.0,-0.98173,2e-05,2.4972]
[1780032930713,33.86,73422.4,0.0,-0.98174,2e-05,2.49587]
[1780032930725,33.86,73422.4,0.0,-0.98174,2e-05,2.49587]
[1780032938208,33.87,73421.63,0.0,-0.98176,2e-05,2.49281]
[1780032939471,33.87,73421.63,0.0,-0.98176,2e-05,2.49281]
[1780032939720,33.87,73421.63,0.0,-0.98176,2e-05,2.49281]
[1780032941010,33.87,73419.99,0.0,-0.9818,2e-05,2.48852]
[1780032941222,33.87,73419.99,0.0,-0.9818,2e-05,2.48852]
[1780032941229,33.87,73419.55,0.0,-0.98181,2e-05,2.48744]
[1780032946264,33.87,73417.72,0.0,-0.98185,2e-05,2.4831]
[1780032948830,33.87,73420.47,0.0,-0.98178,2e-05,2.49095]
[1780032948288,33.87,73423.67,0.0,-0.9817,2e-05,2.50005]
[1780032948968,33.87,73423.67,0.0,-0.9817,2e-05,2.50005]
[1780032954323,33.87,73422.43,0.0,-0.98173,2e-05,2.49735]
[1780032954963,33.87,73422.43,0.0,-0.98173,2e-05,2.49735]
[1780032955222,33.87,73422.43,0.0,-0.98173,2e-05,2.49735]
[1780032958259,33.87,73418.48,0.0,-0.98182,2e-05,2.48672]
[1780032958469,33.87,73418.48,0.0,-0.98182,2e-05,2.48672]
[1780032958509,33.87,73418.57,0.0,-0.98181,2e-05,2.48712]
[1780032959451,33.87,73418.57,0.0,-0.98181,2e-05,2.48712]
[1780032959469,33.87,73418.57,0.0,-0.98181,2e-05,2.48712]
[1780032962379,33.88,73413.14,0.0,-0.98194,2e-05,2.47259]
[1780032965403,33.88,73403.57,0.0,-0.98216,2e-05,2.44662]
[1780032966410,33.88,73400.84,0.0,-0.98222,2e-05,2.43932]
[1780032967421,33.88,73400.84,0.0,-0.98222,2e-05,2.43932]
[1780032967469,33.88,73400.84,0.0,-0.98222,2e-05,2.43932]
[1780032969374,33.88,73400.42,0.0,-0.98222,2e-05,2.43865]
[1780032969473,33.88,73400.42,0.0,-0.98222,2e-05,2.43865]
[1780032969567,33.88,73400.06,0.0,-0.98223,2e-05,2.4379]
[1780032977486,33.89,73397.23,0.0,-0.98228,2e-05,2.43216]
[1780032981515,33.89,73403.13,0.0,-0.98213,2e-05,2.44946]
[1780032982094,33.89,73403.13,0.0,-0.98213,2e-05,2.44946]
[1780032982217,33.89,73403.13,0.0,-0.98213,2e-05,2.44946]
[1780032986629,33.89,73405.36,0.0,-0.98207,2e-05,2.45652]
[1780032986733,33.89,73405.36,0.0,-0.98207,2e-05,2.45652]
[1780032986796,33.89,73405.36,0.0,-0.98207,2e-05,2.45652]
[1780032986834,33.89,73405.35,0.0,-0.98207,2e-05,2.45695]
[1780032986967,33.89,73405.35,0.0,-0.98207,2e-05,2.45695]
[1780032993600,33.9,73403.41,0.0,-0.98212,2e-05,2.45074]
[1780032994251,33.9,73403.41,0.0,-0.98212,2e-05,2.45074]
[1780032994483,33.9,73403.41,0.0,-0.98212,2e-05,2.45074]
[1780032997294,33.9,73405.85,0.0,-0.98205,2e-05,2.4582]
[1780032997469,33.9,73405.85,0.0,-0.98205,2e-05,2.4582]
[1780032998820,33.9,73404.19,0.0,-0.98209,2e-05,2.45383]
[1780032998922,33.9,73402.91,0.0,-0.98212,2e-05,2.45077]
[1780032998970,33.9,73402.91,0.0,-0.98212,2e-05,2.45077]
[1780033004679,33.91,73406.44,0.0,-0.98202,2e-05,2.46174]
[1780033007744,33.91,73408.17,0.0,-0.98198,2e-05,2.46699]
[1780033007970,33.91,73409.24,0.0,-0.98195,2e-05,2.47041]
[1780033013743,33.91,73410.28,0.0,-0.98192,2e-05,2.47434]
[1780033014122,33.91,73410.28,0.0,-0.98192,2e-05,2.47434]
[1780033014225,33.91,73410.28,0.0,-0.98192,2e-05,2.47434]
[1780033014750,33.91,73410.56,0.0,-0.98191,2e-05,2.47532]
[1780033017681,33.92,73410.97,0.0,-0.98189,2e-05,2.47686]
[1780033017719,33.92,73410.97,0.0,-0.98189,2e-05,2.47686]
[1780033023815,33.92,73413.52,0.0,-0.98182,2e-05,2.4853]
[1780033028849,33.92,73413.67,0.0,-0.98181,2e-05,2.48679]
[1780033033884,33.93,73413.51,0.0,-0.98181,2e-05,2.4872]
[1780033035779,33.93,73413.57,0.0,-0.9818,2e-05,2.48754]
[1780033035970,33.93,73413.57,0.0,-0.9818,2e-05,2.48754]
[1780033038511,33.93,73413.9,0.0,-0.98179,2e-05,2.48896]
[1780033038721,33.93,73413.9,0.0,-0.98179,2e-05,2.48896]
[1780033038919,33.93,73414.86,0.0,-0.98177,2e-05,2.49181]
[1780033042049,33.93,73413.92,0.0,-0.98179,2e-05,2.48965]
[1780033042220,33.93,73413.92,0.0,-0.98179,2e-05,2.48965]
[1780033047982,33.93,73414.98,0.0,-0.98175,2e-05,2.49352]
[1780033048326,33.93,73414.98,0.0,-0.98175,2e-05,2.49352]
[1780033048468,33.93,73414.98,0.0,-0.98175,2e-05,2.49352]
[1780033049505,33.93,73414.35,0.0,-0.98177,2e-05,2.4919]
[1780033049720,33.93,73414.35,0.0,-0.98177,2e-05,2.4919]
[1780033049996,33.93,73414.04,0.0,-0.98177,2e-05,2.49119]
[1780033058053,33.94,73414.61,0.0,-0.98176,2e-05,2.49171]
[1780033063088,33.94,73415.02,0.0,-0.98175,2e-05,2.49355]
[1780033068123,33.94,73414.67,0.0,-0.98175,2e-05,2.49323]
[1780033073157,33.94,73415.28,0.0,-0.98173,2e-05,2.49559]
[1780033079200,33.95,73416.14,0.0,-0.9817,2e-05,2.49874]
[1780033084235,33.95,73415.8,0.0,-0.98171,2e-05,2.4984]
[1780033089270,33.95,73416.49,0.0,-0.98169,2e-05,2.50092]
[1780033092292,33.95,73419.64,0.0,-0.98161,2e-05,2.51009]
[1780033094790,33.95,73422.83,0.0,-0.98153,2e-05,2.51925]
[1780033100346,33.95,73422.78,0.0,-0.98153,2e-05,2.51961]
[1780033105714,33.95,73422.6,0.0,-0.98153,2e-05,2.51946]
[1780033105972,33.95,73422.6,0.0,-0.98153,2e-05,2.51946]
[1780033107396,33.95,73418.81,0.0,-0.98162,2e-05,2.50907]
[1780033108403,33.95,73412.98,0.0,-0.98175,2e-05,2.49285]
[1780033109468,33.95,73412.98,0.0,-0.98175,2e-05,2.49285]
[1780033109722,33.95,73412.98,0.0,-0.98175,2e-05,2.49285]
[1780033109767,33.95,73411.73,0.0,-0.98178,2e-05,2.4895]
[1780033115456,33.96,73408.48,0.0,-0.98187,2e-05,2.47914]
[1780033116358,33.96,73408.48,0.0,-0.98187,2e-05,2.47914]
[1780033117224,33.96,73408.23,0.0,-0.98187,2e-05,2.47861]
[1780033120895,33.96,73405.51,0.0,-0.98193,2e-05,2.47157]
[1780033120971,33.96,73405.51,0.0,-0.98193,2e-05,2.47157]
[1780033120997,33.96,73406.15,0.0,-0.98191,2e-05,2.47369]
[1780033124519,33.96,73410.86,0.0,-0.9818,2e-05,2.4873]
[1780033125566,33.96,73414.94,0.0,-0.9817,2e-05,2.49884]
[1780033130601,33.96,73416.55,0.0,-0.98166,2e-05,2.50399]
[1780033135636,33.97,73415.55,0.0,-0.98168,2e-05,2.50176]
[1780033140671,33.97,73416.93,0.0,-0.98164,2e-05,2.50621]
[1780033145711,33.97,73419.27,0.0,-0.98158,2e-05,2.51331]
[1780033150747,33.97,73419.61,0.0,-0.98156,2e-05,2.51476]
[1780033155782,33.97,73419.26,0.0,-0.98157,2e-05,2.51429]
[1780033161781,33.97,73419.22,0.0,-0.98157,2e-05,2.51449]
[1780033161967,33.97,73419.22,0.0,-0.98157,2e-05,2.51449]
[1780033165873,33.98,73418.21,0.0,-0.98159,2e-05,2.51228]
[1780033165972,33.98,73418.21,0.0,-0.98159,2e-05,2.51228]
[1780033166033,33.98,73417.8,0.0,-0.98159,2e-05,2.51134]
[1780033170447,33.98,73419.53,0.0,-0.98155,2e-05,2.51653]
[1780033170475,33.98,73419.53,0.0,-0.98155,2e-05,2.51653]
[1780033175922,33.98,73418.58,0.0,-0.98158,2e-05,2.51221]
[1780033177920,33.98,73418.62,0.0,-0.98158,2e-05,2.51242]
[1780033177971,33.98,73418.62,0.0,-0.98158,2e-05,2.51242]
[1780033178023,33.98,73418.62,0.0,-0.98158,2e-05,2.51242]
[1780033178218,33.98,73418.62,0.0,-0.98158,2e-05,2.51242]
[1780033178125,33.98,73418.09,0.0,-0.98159,2e-05,2.51115]
[1780033183980,33.98,73418.41,0.0,-0.98158,2e-05,2.51268]
[1780033189015,33.98,73421.34,0.0,-0.9815,2e-05,2.52144]
[1780033189658,33.98,73421.34,0.0,-0.9815,2e-05,2.52144]
[1780033189719,33.98,73421.34,0.0,-0.9815,2e-05,2.52144]
[1780033190028,33.98,73421.34,0.0,-0.9815,2e-05,2.52144]
[1780033190221,33.98,73421.34,0.0,-0.9815,2e-05,2.52144]
[1780033190130,33.98,73421.18,0.0,-0.98151,2e-05,2.52108]
[1780033195640,33.99,73421.64,0.0,-0.98149,2e-05,2.52284]
[1780033195720,33.99,73421.64,0.0,-0.98149,2e-05,2.52284]
[1780033196064,33.99,73420.16,0.0,-0.98153,2e-05,2.51876]
[1780033196816,33.99,73420.16,0.0,-0.98153,2e-05,2.51876]
[1780033196969,33.99,73420.16,0.0,-0.98153,2e-05,2.51876]
[1780033202106,33.99,73420.08,0.0,-0.98152,2e-05,2.51912]
[1780033204383,33.99,73418.41,0.0,-0.98156,2e-05,2.51463]
[1780033204475,33.99,73418.41,0.0,-0.98156,2e-05,2.51463]
[1780033204899,33.99,73418.41,0.0,-0.98156,2e-05,2.51463]
[1780033204970,33.99,73418.41,0.0,-0.98156,2e-05,2.51463]
[1780033205127,33.99,73418.51,0.0,-0.98156,2e-05,2.51501]
[1780033210163,33.99,73419.26,0.0,-0.98154,2e-05,2.51763]
[1780033211889,33.99,73420.94,0.0,-0.9815,2e-05,2.52245]
[1780033211969,33.99,73420.94,0.0,-0.9815,2e-05,2.52245]
[1780033212177,33.99,73420.78,0.0,-0.9815,2e-05,2.52209]
[1780033212823,33.99,73420.78,0.0,-0.9815,2e-05,2.52209]
[1780033212971,33.99,73420.78,0.0,-0.9815,2e-05,2.52209]
[1780033218219,33.99,73420.8,0.0,-0.98149,2e-05,2.52268]
[1780033223254,33.99,73420.01,0.0,-0.98151,2e-05,2.52091]
[1780033223377,33.99,73420.01,0.0,-0.98151,2e-05,2.52091]
[1780033223468,33.99,73420.01,0.0,-0.98151,2e-05,2.52091]
[1780033224109,33.99,73420.01,0.0,-0.98151,2e-05,2.52091]
[1780033224220,33.99,73420.01,0.0,-0.98151,2e-05,2.52091]
[1780033224261,33.99,73420.05,0.0,-0.98151,2e-05,2.52111]
[1780033229296,34.0,73420.43,0.0,-0.98149,2e-05,2.52264]
[1780033235330,34.0,73420.35,0.0,-0.98151,2e-05,2.52052]
[1780033235472,34.0,73420.35,0.0,-0.98151,2e-05,2.52052]
[1780033235573,34.0,73420.35,0.0,-0.98151,2e-05,2.52052]
[1780033235721,34.0,73420.35,0.0,-0.98151,2e-05,2.52052]
[1780033235822,34.0,73420.28,0.0,-0.98151,2e-05,2.52051]
[1780033241380,34.0,73411.08,0.0,-0.98172,2e-05,2.49527]
[1780033242387,34.0,73405.15,0.0,-0.98186,2e-05,2.47889]
[1780033243548,34.0,73405.15,0.0,-0.98186,2e-05,2.47889]
[1780033243721,34.0,73405.15,0.0,-0.98186,2e-05,2.47889]
[1780033243751,34.0,73405.54,0.0,-0.98185,2e-05,2.48014]
[1780033245928,34.0,73403.87,0.0,-0.98189,2e-05,2.47567]
[1780033245972,34.0,73403.87,0.0,-0.98189,2e-05,2.47567]
[1780033252242,34.0,73402.94,0.0,-0.9819,2e-05,2.47416]
[1780033252468,34.0,73403.03,0.0,-0.9819,2e-05,2.4746]
[1780033252688,34.0,73403.03,0.0,-0.9819,2e-05,2.4746]
[1780033252721,34.0,73403.03,0.0,-0.9819,2e-05,2.4746]
[1780033252819,34.0,73402.85,0.0,-0.9819,2e-05,2.47428]
[1780033258865,34.01,73402.0,0.0,-0.98191,2e-05,2.47286]
[1780033258969,34.01,73402.0,0.0,-0.98191,2e-05,2.47286]
[1780033259070,34.01,73401.87,0.0,-0.98191,2e-05,2.47269]
[1780033259585,34.01,73401.87,0.0,-0.98191,2e-05,2.47269]
[1780033259727,34.01,73401.87,0.0,-0.98191,2e-05,2.47269]
[1780033266074,34.01,73402.46,0.0,-0.98189,2e-05,2.47545]
[1780033266218,34.01,73402.46,0.0,-0.98189,2e-05,2.47545]
[1780033266301,34.01,73403.61,0.0,-0.98186,2e-05,2.47901]
[1780033266374,34.01,73403.61,0.0,-0.98186,2e-05,2.47901]
[1780033266471,34.01,73403.61,0.0,-0.98186,2e-05,2.47901]
[1780033270984,34.01,73406.64,0.0,-0.98178,2e-05,2.48796]
[1780033271219,34.01,73406.64,0.0,-0.98178,2e-05,2.48796]
[1780033271295,34.01,73406.64,0.0,-0.98178,2e-05,2.48796]
[1780033271242,34.02,73406.96,0.0,-0.98177,2e-05,2.48917]
[1780033271472,34.02,73406.96,0.0,-0.98177,2e-05,2.48917]
[1780033276629,34.02,73409.59,0.0,-0.98171,2e-05,2.49725]
[1780033281255,34.02,73409.53,0.0,-0.9817,2e-05,2.49738]
[1780033281468,34.02,73408.77,0.0,-0.98172,2e-05,2.49554]
[1780033282269,34.02,73408.77,0.0,-0.98172,2e-05,2.49554]
[1780033281664,34.02,73407.61,0.0,-0.98175,2e-05,2.49246]
[1780033282468,34.02,73407.61,0.0,-0.98175,2e-05,2.49246]
[1780033287706,34.02,73405.56,0.0,-0.98179,2e-05,2.48771]
[1780033293995,34.02,73406.04,0.0,-0.98178,2e-05,2.48747]
[1780033294218,34.02,73406.04,0.0,-0.98178,2e-05,2.48747]
[1780033296155,34.03,73406.04,0.0,-0.98178,2e-05,2.48797]
[1780033296224,34.03,73406.04,0.0,-0.98178,2e-05,2.48797]
[1780033296257,34.03,73406.04,0.0,-0.98178,2e-05,2.48831]
[1780033301804,34.03,73407.04,0.0,-0.98175,2e-05,2.49194]
[1780033304673,34.03,73407.14,0.0,-0.98174,2e-05,2.49255]
[1780033304726,34.03,73407.14,0.0,-0.98174,2e-05,2.49255]
[1780033310870,34.03,73407.07,0.0,-0.98173,2e-05,2.49349]
[1780033315905,34.04,73407.95,0.0,-0.98171,2e-05,2.49674]
[1780033318646,34.04,73408.33,0.0,-0.98169,2e-05,2.4981]
[1780033318720,34.04,73408.33,0.0,-0.98169,2e-05,2.4981]
[1780033319361,34.04,73408.33,0.0,-0.98169,2e-05,2.4981]
[1780033318926,34.04,73408.3,0.0,-0.98169,2e-05,2.49817]
[1780033319470,34.04,73408.3,0.0,-0.98169,2e-05,2.49817]
[1780033321948,34.04,73415.73,0.0,-0.98151,2e-05,2.51942]
[1780033323144,34.04,73415.73,0.0,-0.98151,2e-05,2.51942]
[1780033323220,34.04,73415.73,0.0,-0.98151,2e-05,2.51942]
[1780033323245,34.04,73418.62,0.0,-0.98144,2e-05,2.5278]
[1780033328997,34.04,73419.44,0.0,-0.98142,2e-05,2.53057]
[1780033330011,34.04,73421.9,0.0,-0.98136,2e-05,2.5376]
[1780033331052,34.04,73421.9,0.0,-0.98136,2e-05,2.5376]
[1780033331219,34.04,73421.9,0.0,-0.98136,2e-05,2.5376]
[1780033331228,34.04,73421.84,0.0,-0.98136,2e-05,2.53759]
[1780033332204,34.04,73421.84,0.0,-0.98136,2e-05,2.53759]
[1780033332220,34.04,73421.84,0.0,-0.98136,2e-05,2.53759]
[1780033339070,34.04,73421.25,0.0,-0.98137,2e-05,2.53645]
[1780033344105,34.05,73421.53,0.0,-0.98136,2e-05,2.53759]
[1780033346501,34.05,73421.56,0.0,-0.98136,2e-05,2.53775]
[1780033346718,34.05,73421.56,0.0,-0.98136,2e-05,2.53775]
[1780033347125,34.05,73421.85,0.0,-0.98135,2e-05,2.53871]
[1780033347920,34.05,73421.85,0.0,-0.98135,2e-05,2.53871]
[1780033347971,34.05,73421.85,0.0,-0.98135,2e-05,2.53871]
[1780033353168,34.05,73420.87,0.0,-0.98138,2e-05,2.53417]
[1780033359210,34.05,73420.81,0.0,-0.98138,2e-05,2.53445]
[1780033362599,34.05,73421.19,0.0,-0.98137,2e-05,2.53566]
[1780033362718,34.05,73421.19,0.0,-0.98137,2e-05,2.53566]
[1780033363387,34.05,73421.19,0.0,-0.98137,2e-05,2.53566]
[1780033363238,34.05,73421.09,0.0,-0.98137,2e-05,2.53552]
[1780033363470,34.05,73421.09,0.0,-0.98137,2e-05,2.53552]
[1780033364246,34.05,73424.08,0.0,-0.9813,2e-05,2.54404]
[1780033365253,34.05,73427.05,0.0,-0.98123,2e-05,2.55251]
[1780033369873,34.05,73428.1,0.0,-0.9812,2e-05,2.55565]
[1780033369975,34.05,73428.1,0.0,-0.9812,2e-05,2.55565]
[1780033375256,34.05,73429.39,0.0,-0.98117,2e-05,2.5595]
[1780033375323,34.05,73429.15,0.0,-0.98117,2e-05,2.55885]
[1780033375467,34.05,73429.15,0.0,-0.98117,2e-05,2.55885]
[1780033376330,34.05,73429.55,0.0,-0.98116,2e-05,2.56002]
[1780033377933,34.05,73429.61,0.0,-0.98116,2e-05,2.56022]
[1780033377989,34.05,73429.61,0.0,-0.98116,2e-05,2.56022]
[1780033386402,34.05,73429.15,0.0,-0.98117,2e-05,2.55919]
[1780033389684,34.05,73429.94,0.0,-0.98115,2e-05,2.56155]
[1780033389720,34.05,73429.94,0.0,-0.98115,2e-05,2.56155]
[1780033390430,34.05,73429.8,0.0,-0.98115,2e-05,2.56118]
[1780033390832,34.05,73429.8,0.0,-0.98115,2e-05,2.56118]
[1780033390968,34.05,73429.8,0.0,-0.98115,2e-05,2.56118]
[1780033396473,34.05,73429.95,0.0,-0.98115,2e-05,2.56179]
[1780033402164,34.05,73429.43,0.0,-0.98116,2e-05,2.56045]
[1780033402217,34.05,73429.43,0.0,-0.98116,2e-05,2.56045]
[1780033402396,34.05,73429.43,0.0,-0.98116,2e-05,2.56052]
[1780033402967,34.05,73429.43,0.0,-0.98116,2e-05,2.56052]
[1780033403224,34.05,73429.43,0.0,-0.98116,2e-05,2.56052]
[1780033411578,34.05,73429.55,0.0,-0.98117,2e-05,2.55889]
[1780033413469,34.05,73429.55,0.0,-0.98117,2e-05,2.55889]
[1780033413720,34.05,73429.9,0.0,-0.98116,2e-05,2.55992]
[1780033413822,34.05,73430.0,0.0,-0.98116,2e-05,2.56024]
[1780033414677,34.05,73430.0,0.0,-0.98116,2e-05,2.56024]
[1780033414722,34.05,73430.0,0.0,-0.98116,2e-05,2.56024]
[1780033420641,34.06,73430.4,0.0,-0.98115,2e-05,2.56161]
[1780033423512,34.06,73430.09,0.0,-0.98115,2e-05,2.56079]
[1780033423732,34.06,73430.09,0.0,-0.98115,2e-05,2.56079]
[1780033423797,34.06,73429.95,0.0,-0.98116,2e-05,2.56043]
[1780033425030,34.06,73429.95,0.0,-0.98116,2e-05,2.56043]
[1780033425218,34.06,73429.95,0.0,-0.98116,2e-05,2.56043]
[1780033430711,34.06,73430.97,0.0,-0.98113,2e-05,2.56356]
[1780033436753,34.06,73431.13,0.0,-0.98112,2e-05,2.56421]
[1780033439384,34.06,73431.19,0.0,-0.98112,2e-05,2.56441]
[1780033439468,34.06,73431.19,0.0,-0.98112,2e-05,2.56441]
[1780033439428,34.06,73431.16,0.0,-0.98112,2e-05,2.56439]
[1780033439529,34.06,73431.16,0.0,-0.98112,2e-05,2.56439]
[1780033440909,34.06,73431.16,0.0,-0.98112,2e-05,2.56439]
[1780033440969,34.06,73431.16,0.0,-0.98112,2e-05,2.56439]
[1780033442797,34.06,73429.35,0.0,-0.98116,2e-05,2.55935]
[1780033449846,34.06,73429.82,0.0,-0.98115,2e-05,2.56099]
[1780033450802,34.06,73429.82,0.0,-0.98115,2e-05,2.56099]
[1780033450969,34.06,73429.82,0.0,-0.98115,2e-05,2.56099]
[1780033451048,34.06,73429.79,0.0,-0.98115,2e-05,2.56095]
[1780033452411,34.06,73429.79,0.0,-0.98115,2e-05,2.56095]
[1780033452478,34.06,73429.79,0.0,-0.98115,2e-05,2.56095]
[1780033457902,34.06,73429.34,0.0,-0.98116,2e-05,2.56002]
[1780033462937,34.06,73429.24,0.0,-0.98116,2e-05,2.55995]
[1780033467972,34.06,73429.27,0.0,-0.98116,2e-05,2.56023]
[1780033469111,34.06,73429.27,0.0,-0.98116,2e-05,2.56023]
[1780033471291,34.06,73429.15,0.0,-0.98116,2e-05,2.55997]
[1780033471472,34.06,73429.15,0.0,-0.98116,2e-05,2.55997]
[1780033478042,34.06,73429.35,0.0,-0.98117,2e-05,2.55857]
[1780033483077,34.06,73429.77,0.0,-0.98116,2e-05,2.55993]
[1780033485626,34.06,73430.24,0.0,-0.98114,2e-05,2.56133]
[1780033485721,34.06,73430.24,0.0,-0.98114,2e-05,2.56133]
[1780033491133,34.06,73428.79,0.0,-0.98118,2e-05,2.5574]
[1780033492140,34.06,73420.92,0.0,-0.98137,2e-05,2.53515]
[1780033493147,34.06,73416.92,0.0,-0.98146,2e-05,2.52392]
[1780033493753,34.06,73416.92,0.0,-0.98146,2e-05,2.52392]
[1780033493973,34.06,73416.92,0.0,-0.98146,2e-05,2.52392]
[1780033494154,34.06,73416.03,0.0,-0.98148,2e-05,2.52149]
[1780033499189,34.07,73416.28,0.0,-0.98147,2e-05,2.52266]
[1780033503217,34.07,73413.98,0.0,-0.98153,2e-05,2.51657]
[1780033505232,34.07,73412.18,0.0,-0.98157,2e-05,2.51173]
[1780033506056,34.07,73412.18,0.0,-0.98157,2e-05,2.51173]
[1780033506220,34.07,73412.18,0.0,-0.98157,2e-05,2.51173]
[1780033511274,34.07,73411.45,0.0,-0.98158,2e-05,2.51035]
[1780033514265,34.07,73411.41,0.0,-0.98158,2e-05,2.51036]
[1780033514472,34.07,73411.41,0.0,-0.98158,2e-05,2.51036]
[1780033520337,34.07,73411.35,0.0,-0.98157,2e-05,2.51117]
[1780033525372,34.08,73412.54,0.0,-0.98154,2e-05,2.51526]
[1780033526379,34.08,73418.54,0.0,-0.98139,2e-05,2.53226]
[1780033527436,34.08,73418.54,0.0,-0.98139,2e-05,2.53226]
[1780033527478,34.08,73418.54,0.0,-0.98139,2e-05,2.53226]
[1780033527537,34.08,73422.07,0.0,-0.98131,2e-05,2.54231]
[1780033530408,34.08,73425.5,0.0,-0.98122,2e-05,2.55224]
[1780033531414,34.08,73429.39,0.0,-0.98114,2e-05,2.56106]
[1780033532421,34.08,73431.83,0.0,-0.98108,2e-05,2.56805]
[1780033533428,34.08,73442.79,0.0,-0.98081,2e-05,2.59945]
[1780033534435,34.08,73442.44,0.0,-0.98082,2e-05,2.59841]
[1780033537590,34.08,73443.33,0.0,-0.9808,2e-05,2.60092]
[1780033537968,34.08,73444.06,0.0,-0.98078,2e-05,2.60299]
[1780033538463,34.08,73443.45,0.0,-0.9808,2e-05,2.6012]
[1780033543498,34.08,73442.67,0.0,-0.98082,2e-05,2.5988]
[1780033543695,34.08,73442.67,0.0,-0.98082,2e-05,2.5988]
[1780033543718,34.08,73442.67,0.0,-0.98082,2e-05,2.5988]
[1780033544505,34.08,73441.13,0.0,-0.98086,2e-05,2.59434]
[1780033549540,34.08,73442.0,0.0,-0.98084,2e-05,2.5967]
[1780033551584,34.08,73443.2,0.0,-0.98081,2e-05,2.60012]
[1780033551718,34.08,73443.45,0.0,-0.9808,2e-05,2.6008]
[1780033560616,34.07,73443.95,0.0,-0.98079,2e-05,2.60182]
[1780033565653,34.07,73443.62,0.0,-0.9808,2e-05,2.60065]
[1780033567618,34.07,73441.98,0.0,-0.98084,2e-05,2.59585]
[1780033567666,34.07,73438.09,0.0,-0.98094,2e-05,2.58469]
[1780033569068,34.07,73438.09,0.0,-0.98094,2e-05,2.58469]
[1780033569103,34.07,73455.18,0.0,-0.98052,2e-05,2.63396]
[1780033569680,34.07,73463.45,0.0,-0.98031,3e-05,2.65797]
[1780033571253,34.07,73463.4,0.0,-0.98031,3e-05,2.65768]
[1780033572518,34.07,73463.4,0.0,-0.98031,3e-05,2.65768]
[1780033572703,34.07,73487.41,0.0,-0.9797,3e-05,2.72833]
[1780033573708,34.07,73497.96,0.0,-0.97943,3e-05,2.75969]
[1780033575638,34.07,73497.96,0.0,-0.97943,3e-05,2.75969]
[1780033574716,34.06,73502.06,0.0,-0.97935,3e-05,2.76892]
[1780033575723,34.05,73505.74,0.0,-0.97928,3e-05,2.77677]
[1780033579356,34.04,73507.45,0.0,-0.97927,3e-05,2.77819]
[1780033579361,34.04,73504.27,0.0,-0.97936,3e-05,2.76824]
[1780033584786,34.03,73502.65,0.0,-0.97942,3e-05,2.76149]
[1780033592842,34.03,73502.41,0.0,-0.97946,3e-05,2.756]
[1780033597880,34.02,73506.48,0.0,-0.97937,3e-05,2.76681]
[1780033599348,34.02,73506.48,0.0,-0.97937,3e-05,2.76681]
[1780033599468,34.02,73506.48,0.0,-0.97937,3e-05,2.76681]
[1780033602915,34.02,73510.59,0.0,-0.97927,3e-05,2.77771]
[1780033607950,34.01,73511.8,0.0,-0.97925,3e-05,2.77978]
[1780033608764,34.01,73511.8,0.0,-0.97925,3e-05,2.77978]
[1780033608967,34.01,73511.8,0.0,-0.97925,3e-05,2.77978]
[1780033608973,34.01,73511.89,0.0,-0.97925,3e-05,2.77974]
[1780033612985,34.01,73516.73,0.0,-0.97914,3e-05,2.79315]
[1780033615800,34.01,73516.97,0.0,-0.97914,3e-05,2.79321]
[1780033615968,34.01,73516.97,0.0,-0.97914,3e-05,2.79321]
[1780033621041,34.0,73518.42,0.0,-0.97912,3e-05,2.79558]
[1780033624063,34.0,73522.09,0.0,-0.97903,3e-05,2.80571]
[1780033625284,34.0,73522.09,0.0,-0.97903,3e-05,2.80571]
[1780033625474,34.0,73522.09,0.0,-0.97903,3e-05,2.80571]
[1780033628091,33.99,73538.62,0.0,-0.9786,3e-05,2.85503]
[1780033629100,33.99,73544.97,0.0,-0.97843,3e-05,2.87428]
[1780033635140,33.98,73544.36,0.0,-0.97847,3e-05,2.86949]
[1780033640175,33.98,73543.88,0.0,-0.97851,3e-05,2.86565]
[1780033642686,33.98,73544.53,0.0,-0.97849,3e-05,2.86721]
[1780033642718,33.98,73545.84,0.0,-0.97846,3e-05,2.87082]
[1780033648329,33.97,73545.18,0.0,-0.9785,3e-05,2.86646]
[1780033648468,33.97,73545.18,0.0,-0.9785,3e-05,2.86646]
[1780033648570,33.97,73545.11,0.0,-0.97851,3e-05,2.86534]
[1780033650254,33.97,73549.48,0.0,-0.97839,3e-05,2.87848]
[1780033651272,33.96,73566.03,0.0,-0.97796,3e-05,2.92743]
[1780033652269,33.95,73574.01,0.0,-0.97779,3e-05,2.94709]
[1780033653276,33.95,73575.14,0.0,-0.97776,3e-05,2.95008]
[1780033658314,33.91,73573.63,0.0,-0.97792,3e-05,2.93217]
[1780033661335,33.9,73570.15,0.0,-0.97803,3e-05,2.91952]
[1780033665363,33.9,73566.16,0.0,-0.97816,3e-05,2.90487]
[1780033668168,33.9,73564.63,0.0,-0.97821,3e-05,2.89908]
[1780033668221,33.9,73564.63,0.0,-0.97821,3e-05,2.89908]
[1780033671405,33.89,73559.07,0.0,-0.97838,3e-05,2.87975]
[1780033674186,33.89,73557.19,0.0,-0.97844,3e-05,2.87297]
[1780033674225,33.89,73557.19,0.0,-0.97844,3e-05,2.87297]
[1780033676441,33.88,73562.83,0.0,-0.9783,3e-05,2.88931]
[1780033678857,33.88,73562.79,0.0,-0.97831,3e-05,2.8883]
[1780033678970,33.88,73562.79,0.0,-0.97831,3e-05,2.8883]
[1780033679462,33.88,73559.37,0.0,-0.9784,3e-05,2.87715]
[1780033683490,33.88,73563.05,0.0,-0.97832,3e-05,2.88689]
[1780033683850,33.88,73563.05,0.0,-0.97832,3e-05,2.88689]
[1780033683967,33.88,73563.05,0.0,-0.97832,3e-05,2.88689]
[1780033686364,33.87,73563.5,0.0,-0.97832,3e-05,2.88741]
[1780033686467,33.87,73563.5,0.0,-0.97832,3e-05,2.88741]
[1780033686568,33.87,73563.75,0.0,-0.97832,3e-05,2.88729]
[1780033691550,33.87,73570.76,0.0,-0.97814,3e-05,2.9075]
[1780033692555,33.86,73575.29,0.0,-0.97802,3e-05,2.92084]
[1780033693992,33.86,73578.12,0.0,-0.97795,3e-05,2.92927]
[1780033694231,33.86,73578.12,0.0,-0.97795,3e-05,2.92927]
[1780033696583,33.86,73585.2,0.0,-0.97776,3e-05,2.95013]
[1780033699130,33.84,73586.51,0.0,-0.97778,3e-05,2.94812]
[1780033699219,33.84,73586.51,0.0,-0.97778,3e-05,2.94812]
[1780033703371,33.82,73584.47,0.0,-0.9779,3e-05,2.93442]
[1780033707662,33.81,73579.01,0.0,-0.97808,3e-05,2.91449]
[1780033713707,33.8,73576.74,0.0,-0.97819,3e-05,2.90191]
[1780033716297,33.8,73576.78,0.0,-0.97819,3e-05,2.90107]
[1780033716469,33.8,73576.78,0.0,-0.97819,3e-05,2.90107]
[1780033716728,33.8,73576.46,0.0,-0.97821,3e-05,2.89958]
[1780033721763,33.79,73575.96,0.0,-0.97824,3e-05,2.89562]
[1780033726798,33.79,73570.82,0.0,-0.9784,3e-05,2.87711]
[1780033728812,33.78,73566.5,0.0,-0.97853,3e-05,2.86273]
[1780033733847,33.78,73566.22,0.0,-0.97856,3e-05,2.85977]
[1780033736868,33.77,73579.36,0.0,-0.97821,3e-05,2.89971]
[1780033737875,33.77,73580.1,0.0,-0.97819,3e-05,2.90156]
[1780033738882,33.77,73583.21,0.0,-0.97811,3e-05,2.91088]
[1780033743917,33.76,73584.74,0.0,-0.97809,3e-05,2.9132]
[1780033748952,33.76,73587.64,0.0,-0.97803,3e-05,2.91982]
[1780033752979,33.75,73591.3,0.0,-0.97795,3e-05,2.92938]
[1780033757008,33.74,73587.43,0.0,-0.97807,3e-05,2.91503]
[1780033762043,33.74,73584.12,0.0,-0.97819,3e-05,2.90212]
[1780033765064,33.73,73578.36,0.0,-0.97836,3e-05,2.88261]
[1780033770099,33.73,73576.31,0.0,-0.97843,3e-05,2.87402]
[1780033780169,33.72,73576.77,0.0,-0.97848,3e-05,2.86882]
[1780033786211,33.71,73576.96,0.0,-0.97849,3e-05,2.86685]
[1780033791248,33.7,73577.35,0.0,-0.9785,3e-05,2.86593]
[1780033796283,33.7,73577.69,0.0,-0.97851,3e-05,2.86486]
[1780033802325,33.69,73577.31,0.0,-0.97854,3e-05,2.86112]
[1780033804362,33.69,73577.46,0.0,-0.97854,3e-05,2.86117]
[1780033804375,33.69,73568.01,0.0,-0.97881,3e-05,2.83131]
[1780033805350,33.69,73549.19,0.0,-0.97931,3e-05,2.77301]
[1780033806357,33.68,73546.96,0.0,-0.9794,3e-05,2.7636]
[1780033808080,33.67,73544.34,0.0,-0.97949,3e-05,2.75321]
[1780033811392,33.67,73540.93,0.0,-0.97958,3e-05,2.74197]
[1780033816427,33.67,73542.03,0.0,-0.97956,3e-05,2.74435]
[1780033817434,33.67,73548.54,0.0,-0.97939,3e-05,2.76394]
[1780033819448,33.66,73551.07,0.0,-0.97935,3e-05,2.76891]
[1780033824483,33.65,73551.0,0.0,-0.97936,3e-05,2.76746]
[1780033829518,33.65,73555.77,0.0,-0.97925,3e-05,2.78081]
[1780033833546,33.65,73555.29,0.0,-0.97929,3e-05,2.77583]
[1780033836755,33.65,73555.48,0.0,-0.97929,3e-05,2.77587]
[1780033836820,33.64,73555.43,0.0,-0.97929,3e-05,2.77516]
[1780033836968,33.64,73555.43,0.0,-0.97929,3e-05,2.77516]
[1780033842609,33.63,73556.31,0.0,-0.97931,3e-05,2.77387]
[1780033848651,33.63,73557.04,0.0,-0.9793,3e-05,2.7744]
[1780033853686,33.62,73556.69,0.0,-0.97933,3e-05,2.77159]
[1780033858721,33.62,73556.99,0.0,-0.97933,3e-05,2.77106]
[1780033864763,33.61,73561.34,0.0,-0.97923,3e-05,2.78263]
[1780033865770,33.61,73564.51,0.0,-0.97915,3e-05,2.79205]
[1780033868791,33.61,73568.62,0.0,-0.97905,3e-05,2.80369]
[1780033872819,33.61,73573.35,0.0,-0.97893,3e-05,2.81689]
[1780033873315,33.61,73573.35,0.0,-0.97893,3e-05,2.81689]
[1780033873467,33.61,73573.35,0.0,-0.97893,3e-05,2.81689]
[1780033876218,33.6,73575.71,0.0,-0.97888,3e-05,2.82307]
[1780033882813,33.6,73576.3,0.0,-0.97888,3e-05,2.82297]
[1780033882891,33.59,73576.28,0.0,-0.97889,3e-05,2.82215]
[1780033882967,33.59,73576.28,0.0,-0.97889,3e-05,2.82215]
[1780033884235,33.59,73578.97,0.0,-0.97882,3e-05,2.83012]
[1780033884473,33.59,73578.97,0.0,-0.97882,3e-05,2.83012]
[1780033889940,33.59,73577.07,0.0,-0.97889,3e-05,2.82184]
[1780033893096,33.58,73575.43,0.0,-0.97896,3e-05,2.81324]
[1780033893219,33.58,73575.43,0.0,-0.97896,3e-05,2.81324]
[1780033893968,33.58,73575.18,0.0,-0.97897,3e-05,2.81211]
[1780033899003,33.58,73576.99,0.0,-0.97894,3e-05,2.81596]
[1780033900219,33.58,73576.99,0.0,-0.97894,3e-05,2.81596]
[1780033902892,33.58,73579.93,0.0,-0.97886,3e-05,2.82437]
[1780033902968,33.58,73579.93,0.0,-0.97886,3e-05,2.82437]
[1780033902975,33.57,73580.6,0.0,-0.97885,3e-05,2.82572]
[1780033908066,33.57,73579.34,0.0,-0.9789,3e-05,2.81995]
[1780033910514,33.57,73577.87,0.0,-0.97894,3e-05,2.81504]
[1780033910724,33.57,73577.87,0.0,-0.97894,3e-05,2.81504]
[1780033915115,33.56,73573.92,0.0,-0.97907,3e-05,2.80076]
[1780033919518,33.56,73574.92,0.0,-0.97905,3e-05,2.80293]
[1780033919718,33.56,73574.92,0.0,-0.97905,3e-05,2.80293]
[1780033919737,33.56,73574.92,0.0,-0.97905,3e-05,2.80293]
[1780033919971,33.56,73574.92,0.0,-0.97905,3e-05,2.80293]
[1780033919991,33.56,73577.79,0.0,-0.97898,3e-05,2.81116]
[1780033921157,33.56,73582.04,0.0,-0.97887,3e-05,2.82401]
[1780033926192,33.55,73582.73,0.0,-0.97886,3e-05,2.82441]
[1780033929571,33.55,73583.06,0.0,-0.97886,3e-05,2.82473]
[1780033929717,33.55,73583.06,0.0,-0.97886,3e-05,2.82473]
[1780033935255,33.54,73583.51,0.0,-0.97887,3e-05,2.8237]
[1780033937666,33.54,73581.47,0.0,-0.97893,3e-05,2.81702]
[1780033937719,33.54,73581.47,0.0,-0.97893,3e-05,2.81702]
[1780033938189,33.54,73579.21,0.0,-0.97899,3e-05,2.80968]
[1780033938218,33.54,73579.21,0.0,-0.97899,3e-05,2.80968]
[1780033938276,33.54,73579.5,0.0,-0.97899,3e-05,2.81025]
[1780033943953,33.54,73578.97,0.0,-0.97901,3e-05,2.80734]
[1780033943971,33.54,73578.97,0.0,-0.97901,3e-05,2.80734]
[1780033949353,33.53,73574.08,0.0,-0.97916,3e-05,2.79007]
[1780033951471,33.53,73572.9,0.0,-0.9792,3e-05,2.78615]
[1780033951731,33.53,73572.9,0.0,-0.9792,3e-05,2.78615]
[1780033951923,33.53,73572.9,0.0,-0.9792,3e-05,2.78615]
[1780033951968,33.53,73572.9,0.0,-0.9792,3e-05,2.78615]
[1780033951991,33.53,73572.86,0.0,-0.97922,3e-05,2.78306]
[1780033957411,33.52,73573.59,0.0,-0.97921,3e-05,2.78394]
[1780033962446,33.52,73574.61,0.0,-0.9792,3e-05,2.78569]
[1780033963378,33.52,73574.61,0.0,-0.9792,3e-05,2.78569]
[1780033963471,33.52,73574.61,0.0,-0.9792,3e-05,2.78569]
[1780033970505,33.51,73574.82,0.0,-0.97921,3e-05,2.78408]
[1780033973940,33.51,73574.2,0.0,-0.97923,3e-05,2.78161]
[1780033973969,33.51,73574.2,0.0,-0.97923,3e-05,2.78161]
[1780033974817,33.51,73574.2,0.0,-0.97924,3e-05,2.78106]
[1780033974973,33.51,73574.2,0.0,-0.97924,3e-05,2.78106]
[1780033975054,33.51,73574.17,0.0,-0.97924,3e-05,2.78069]
[1780033977555,33.51,73570.94,0.0,-0.97933,3e-05,2.77024]
[1780033982592,33.5,73571.29,0.0,-0.97934,3e-05,2.77]
[1780033985613,33.5,73574.71,0.0,-0.97925,3e-05,2.77971]
[1780033987535,33.5,73576.22,0.0,-0.97921,3e-05,2.78408]
[1780033987722,33.5,73576.22,0.0,-0.97921,3e-05,2.78408]
[1780033988634,33.5,73580.5,0.0,-0.9791,3e-05,2.79669]
[1780033990896,33.5,73582.76,0.0,-0.97905,3e-05,2.80337]
[1780033990974,33.5,73582.76,0.0,-0.97905,3e-05,2.80337]
[1780033990994,33.5,73583.13,0.0,-0.97904,3e-05,2.80386]
[1780033993412,33.5,73583.36,0.0,-0.97904,3e-05,2.80425]
[1780033993470,33.5,73583.36,0.0,-0.97904,3e-05,2.80425]
[1780033997697,33.49,73578.56,0.0,-0.97918,3e-05,2.78781]
[1780033999735,33.49,73576.49,0.0,-0.97924,3e-05,2.78112]
[1780033999972,33.49,73576.49,0.0,-0.97924,3e-05,2.78112]
[1780034000091,33.49,73576.49,0.0,-0.97924,3e-05,2.78112]
[1780034000224,33.49,73576.35,0.0,-0.97925,3e-05,2.78012]
[1780034000718,33.49,73576.78,0.0,-0.97924,3e-05,2.78144]
[1780034005752,33.48,73576.37,0.0,-0.97926,3e-05,2.77878]
[1780034010789,33.48,73577.18,0.0,-0.97925,3e-05,2.77989]
[1780034012711,33.48,73577.56,0.0,-0.97926,3e-05,2.77837]
[1780034012731,33.48,73577.56,0.0,-0.97926,3e-05,2.77837]
[1780034016942,33.48,73580.85,0.0,-0.97918,3e-05,2.78741]
[1780034016970,33.48,73580.85,0.0,-0.97918,3e-05,2.78741]
[1780034017041,33.48,73580.85,0.0,-0.97918,3e-05,2.78741]
[1780034017070,33.47,73582.26,0.0,-0.97915,3e-05,2.79119]
[1780034017222,33.47,73582.26,0.0,-0.97915,3e-05,2.79119]
[1780034022005,33.47,73584.01,0.0,-0.97911,3e-05,2.7954]
[1780034022224,33.47,73584.47,0.0,-0.9791,3e-05,2.79652]
[1780034027909,33.46,73587.59,0.0,-0.97903,3e-05,2.80439]
[1780034028690,33.46,73587.59,0.0,-0.97903,3e-05,2.80439]
[1780034028726,33.46,73587.59,0.0,-0.97903,3e-05,2.80439]
[1780034029011,33.46,73587.59,0.0,-0.97903,3e-05,2.80439]
[1780034029029,33.46,73587.74,0.0,-0.97903,3e-05,2.80454]
[1780034029220,33.46,73587.74,0.0,-0.97903,3e-05,2.80454]
[1780034031937,33.46,73591.03,0.0,-0.97895,3e-05,2.81382]
[1780034036988,33.46,73592.43,0.0,-0.97893,3e-05,2.81688]
[1780034037232,33.46,73590.86,0.0,-0.97897,3e-05,2.81167]
[1780034041436,33.45,73587.74,0.0,-0.97907,3e-05,2.80076]
[1780034041471,33.45,73587.74,0.0,-0.97907,3e-05,2.80076]
[1780034042007,33.45,73583.22,0.0,-0.97919,3e-05,2.78649]
[1780034042559,33.45,73583.22,0.0,-0.97919,3e-05,2.78649]
[1780034042722,33.45,73583.22,0.0,-0.97919,3e-05,2.78649]
[1780034048052,33.45,73582.26,0.0,-0.97923,3e-05,2.78198]
[1780034052081,33.45,73585.24,0.0,-0.97916,3e-05,2.79015]
[1780034054771,33.44,73586.79,0.0,-0.97912,3e-05,2.79439]
[1780034054970,33.44,73586.79,0.0,-0.97912,3e-05,2.79439]
[1780034055366,33.44,73586.54,0.0,-0.97913,3e-05,2.79334]
[1780034055472,33.44,73586.54,0.0,-0.97913,3e-05,2.79334]
[1780034056109,33.44,73586.35,0.0,-0.97914,3e-05,2.79248]
[1780034061143,33.44,73586.26,0.0,-0.97915,3e-05,2.79086]
[1780034066179,33.43,73588.96,0.0,-0.97909,3e-05,2.79789]
[1780034067465,33.43,73589.5,0.0,-0.97908,3e-05,2.79929]
[1780034067720,33.43,73589.5,0.0,-0.97908,3e-05,2.79929]
[1780034073229,33.43,73589.4,0.0,-0.97911,3e-05,2.79491]
[1780034076632,33.43,73589.29,0.0,-0.97912,3e-05,2.79404]
[1780034076721,33.43,73589.29,0.0,-0.97912,3e-05,2.79404]
[1780034077263,33.43,73589.29,0.0,-0.97912,3e-05,2.79378]
[1780034077469,33.43,73589.29,0.0,-0.97912,3e-05,2.79378]
[1780034077553,33.43,73589.73,0.0,-0.97911,3e-05,2.79488]
[1780034083300,33.42,73590.2,0.0,-0.97912,3e-05,2.79473]
[1780034091084,33.42,73590.99,0.0,-0.9791,3e-05,2.79609]
[1780034092921,33.42,73590.99,0.0,-0.97911,3e-05,2.79501]
[1780034092970,33.42,73590.99,0.0,-0.97911,3e-05,2.79501]
[1780034094378,33.41,73584.93,0.0,-0.97928,3e-05,2.77546]
[1780034095385,33.41,73580.6,0.0,-0.9794,3e-05,2.7619]
[1780034096392,33.41,73571.7,0.0,-0.97964,3e-05,2.73445]
[1780034097400,33.41,73567.94,0.0,-0.97974,3e-05,2.72284]
[1780034098938,33.41,73567.94,0.0,-0.97974,3e-05,2.72284]
[1780034098971,33.41,73567.94,0.0,-0.97974,3e-05,2.72284]
[1780034099944,33.41,73568.02,0.0,-0.97974,3e-05,2.72277]
[1780034099975,33.41,73568.02,0.0,-0.97974,3e-05,2.72277]
[1780034099983,33.41,73567.81,0.0,-0.97975,3e-05,2.72198]
[1780034105455,33.41,73567.75,0.0,-0.97976,3e-05,2.72101]
[1780034110490,33.4,73567.13,0.0,-0.97978,3e-05,2.71831]
[1780034113557,33.4,73567.57,0.0,-0.97977,3e-05,2.71931]
[1780034113721,33.4,73567.57,0.0,-0.97977,3e-05,2.71931]
[1780034119553,33.4,73566.66,0.0,-0.97981,3e-05,2.71534]
[1780034122197,33.4,73566.53,0.0,-0.97981,3e-05,2.71477]
[1780034122228,33.4,73566.53,0.0,-0.97981,3e-05,2.71477]
[1780034123727,33.4,73563.47,0.0,-0.9799,3e-05,2.70516]
[1780034123971,33.4,73563.47,0.0,-0.9799,3e-05,2.70516]
[1780034123987,33.4,73563.18,0.0,-0.97991,3e-05,2.70397]
[1780034127045,33.4,73562.76,0.0,-0.97992,3e-05,2.7027]
[1780034127234,33.4,73562.76,0.0,-0.97992,3e-05,2.7027]
[1780034132643,33.39,73558.14,0.0,-0.98006,3e-05,2.68531]
[1780034133305,33.39,73558.14,0.0,-0.98006,3e-05,2.68531]
[1780034133472,33.39,73558.14,0.0,-0.98006,3e-05,2.68531]
[1780034133651,33.39,73557.54,0.0,-0.98008,3e-05,2.68339]
[1780034137411,33.39,73557.11,0.0,-0.98009,3e-05,2.68176]
[1780034137469,33.39,73557.11,0.0,-0.98009,3e-05,2.68176]
[1780034142716,33.39,73556.88,0.0,-0.98011,3e-05,2.68043]
[1780034144555,33.39,73555.98,0.0,-0.98013,3e-05,2.67762]
[1780034144723,33.39,73555.98,0.0,-0.98013,3e-05,2.67762]
[1780034145067,33.39,73555.98,0.0,-0.98013,3e-05,2.67762]
[1780034145218,33.39,73555.98,0.0,-0.98013,3e-05,2.67762]
[1780034145068,33.39,73556.13,0.0,-0.98013,3e-05,2.67787]
[1780034150772,33.39,73556.0,0.0,-0.98014,3e-05,2.67698]
[1780034155808,33.39,73556.06,0.0,-0.98014,3e-05,2.67666]
[1780034158396,33.39,73556.31,0.0,-0.98013,3e-05,2.67721]
[1780034158472,33.39,73556.31,0.0,-0.98013,3e-05,2.67721]
[1780034163864,33.39,73555.91,0.0,-0.98015,3e-05,2.67543]
[1780034170915,33.38,73556.0,0.0,-0.98015,3e-05,2.67502]
[1780034174576,33.38,73555.99,0.0,-0.98016,3e-05,2.6747]
[1780034174721,33.38,73555.99,0.0,-0.98016,3e-05,2.6747]
[1780034175439,33.38,73555.53,0.0,-0.98017,3e-05,2.67323]
[1780034175471,33.38,73555.53,0.0,-0.98017,3e-05,2.67323]
[1780034175950,33.38,73555.49,0.0,-0.98017,3e-05,2.67301]
[1780034181992,33.38,73555.63,0.0,-0.98017,3e-05,2.67287]
[1780034191056,33.38,73556.02,0.0,-0.98019,3e-05,2.67077]
[1780034191507,33.38,73556.02,0.0,-0.98019,3e-05,2.67077]
[1780034191719,33.38,73556.02,0.0,-0.98019,3e-05,2.67077]
[1780034197098,33.38,73555.69,0.0,-0.9802,3e-05,2.66925]
[1780034202133,33.38,73556.08,0.0,-0.98019,3e-05,2.66999]
[1780034206081,33.37,73556.22,0.0,-0.98019,3e-05,2.67024]
[1780034206225,33.37,73556.22,0.0,-0.98019,3e-05,2.67024]
[1780034207113,33.37,73556.08,0.0,-0.9802,3e-05,2.66965]
[1780034207217,33.37,73556.08,0.0,-0.9802,3e-05,2.66965]
[1780034207316,33.37,73556.08,0.0,-0.9802,3e-05,2.66957]
[1780034214217,33.37,73555.9,0.0,-0.98021,3e-05,2.66846]
[1780034219252,33.37,73556.07,0.0,-0.98021,3e-05,2.66857]
[1780034225294,33.37,73555.81,0.0,-0.98022,3e-05,2.66733]
[1780034230329,33.37,73556.3,0.0,-0.98021,3e-05,2.66842]
[1780034236370,33.37,73556.92,0.0,-0.98019,3e-05,2.6698]
[1780034239381,33.37,73557.71,0.0,-0.98018,3e-05,2.67201]
[1780034239472,33.37,73559.08,0.0,-0.98014,3e-05,2.67604]
[1780034243382,33.37,73559.88,0.0,-0.98012,3e-05,2.67827]
[1780034243473,33.37,73559.62,0.0,-0.98013,3e-05,2.67739]
[1780034243569,33.37,73559.35,0.0,-0.98014,3e-05,2.67649]
[1780034247597,33.36,73559.49,0.0,-0.98014,3e-05,2.67664]
[1780034247718,33.36,73559.49,0.0,-0.98014,3e-05,2.67664]
[1780034248456,33.36,73565.55,0.0,-0.97998,3e-05,2.69471]
[1780034249975,33.36,73565.55,0.0,-0.97998,3e-05,2.69471]
[1780034250230,33.36,73565.55,0.0,-0.97998,3e-05,2.69471]
[1780034250311,33.36,73567.33,0.0,-0.97994,3e-05,2.69983]
[1780034251477,33.36,73570.0,0.0,-0.97988,3e-05,2.7054]
[1780034256113,33.36,73570.06,0.0,-0.97988,3e-05,2.70529]
[1780034256223,33.36,73570.06,0.0,-0.97988,3e-05,2.70529]
[1780034256304,33.36,73566.42,0.0,-0.97998,3e-05,2.69388]
[1780034261597,33.36,73564.06,0.0,-0.98005,3e-05,2.68631]
[1780034261722,33.36,73564.06,0.0,-0.98005,3e-05,2.68631]
[1780034262658,33.36,73563.79,0.0,-0.98006,3e-05,2.68539]
[1780034262726,33.36,73563.79,0.0,-0.98006,3e-05,2.68539]
[1780034262820,33.36,73562.67,0.0,-0.98009,3e-05,2.6819]
[1780034268596,33.36,73562.1,0.0,-0.98011,3e-05,2.67957]
[1780034275651,33.36,73563.38,0.0,-0.98008,3e-05,2.68269]
[1780034280686,33.35,73563.82,0.0,-0.98007,3e-05,2.68345]
[1780034285721,33.35,73563.54,0.0,-0.98009,3e-05,2.68204]
[1780034292770,33.35,73562.82,0.0,-0.98011,3e-05,2.67911]
[1780034294784,33.35,73568.56,0.0,-0.97996,3e-05,2.69619]
[1780034295562,33.35,73568.56,0.0,-0.97996,3e-05,2.69619]
[1780034295724,33.35,73568.56,0.0,-0.97996,3e-05,2.69619]
[1780034300826,33.35,73574.65,0.0,-0.97981,3e-05,2.7137]
[1780034302101,33.35,73574.65,0.0,-0.97981,3e-05,2.7137]
[1780034302219,33.35,73574.65,0.0,-0.97981,3e-05,2.7137]
[1780034302553,33.35,73573.91,0.0,-0.97983,3e-05,2.71112]
[1780034302722,33.35,73573.91,0.0,-0.97983,3e-05,2.71112]
[1780034302840,33.35,73574.69,0.0,-0.97981,3e-05,2.71349]
[1780034305860,33.34,73571.6,0.0,-0.9799,3e-05,2.70362]
[1780034307265,33.34,73571.6,0.0,-0.9799,3e-05,2.70362]
[1780034307471,33.34,73571.4,0.0,-0.97991,3e-05,2.70272]
[1780034312910,33.34,73571.99,0.0,-0.97991,3e-05,2.70141]
[1780034314651,33.34,73572.76,0.0,-0.9799,3e-05,2.7036]
[1780034314719,33.34,73572.76,0.0,-0.9799,3e-05,2.7036]
[1780034316285,33.34,73573.47,0.0,-0.97988,3e-05,2.70561]
[1780034316319,33.34,73574.69,0.0,-0.97985,3e-05,2.70901]
[1780034322981,33.34,73576.6,0.0,-0.97981,3e-05,2.71381]
[1780034323585,33.34,73576.6,0.0,-0.97981,3e-05,2.71381]
[1780034323717,33.34,73576.6,0.0,-0.97981,3e-05,2.71381]
[1780034331037,33.33,73576.9,0.0,-0.97981,3e-05,2.71336]
[1780034333568,33.33,73576.9,0.0,-0.97981,3e-05,2.71302]
[1780034335756,33.33,73576.61,0.0,-0.97982,3e-05,2.71197]
[1780034335975,33.33,73576.61,0.0,-0.97982,3e-05,2.71197]
[1780034336224,33.33,73576.61,0.0,-0.97982,3e-05,2.71197]
[1780034336323,33.33,73573.17,0.0,-0.97992,3e-05,2.70102]
[1780034342116,33.33,73572.78,0.0,-0.97994,3e-05,2.6991]
[1780034347151,33.33,73573.97,0.0,-0.97991,3e-05,2.70198]
[1780034349524,33.32,73576.23,0.0,-0.97985,3e-05,2.70854]
[1780034349725,33.32,73576.23,0.0,-0.97985,3e-05,2.70854]
[1780034350218,33.32,73576.23,0.0,-0.97985,3e-05,2.70854]
[1780034350305,33.32,73576.86,0.0,-0.97984,3e-05,2.71013]
[1780034352186,33.32,73582.35,0.0,-0.9797,3e-05,2.72667]
[1780034357221,33.32,73583.24,0.0,-0.97968,3e-05,2.72842]
[1780034357705,33.32,73583.24,0.0,-0.97968,3e-05,2.72842]
[1780034357723,33.32,73583.24,0.0,-0.97968,3e-05,2.72842]
[1780034358228,33.32,73583.39,0.0,-0.97968,3e-05,2.72848]
[1780034358662,33.32,73583.39,0.0,-0.97968,3e-05,2.72848]
[1780034358718,33.32,73583.39,0.0,-0.97968,3e-05,2.72848]
[1780034367331,33.31,73588.16,0.0,-0.97957,3e-05,2.74148]
[1780034368303,33.31,73603.01,0.0,-0.97917,3e-05,2.78706]
[1780034368842,33.31,73603.01,0.0,-0.97917,3e-05,2.78706]
[1780034369310,33.31,73605.57,0.0,-0.97911,3e-05,2.7945]
[1780034371474,33.31,73602.92,0.0,-0.97918,3e-05,2.78597]
[1780034372331,33.31,73614.03,0.0,-0.9789,3e-05,2.81757]
[1780034373338,33.31,73623.47,0.0,-0.97865,3e-05,2.84687]
[1780034374345,33.31,73623.83,0.0,-0.97864,3e-05,2.84761]
[1780034379380,33.3,73622.08,0.0,-0.9787,3e-05,2.84016]
[1780034384415,33.3,73622.47,0.0,-0.97871,3e-05,2.83952]
[1780034386429,33.3,73613.42,0.0,-0.97896,3e-05,2.81042]
[1780034388443,33.29,73611.42,0.0,-0.97902,3e-05,2.80356]
[1780034393478,33.29,73609.76,0.0,-0.97908,3e-05,2.79691]
[1780034395302,33.29,73609.98,0.0,-0.97908,3e-05,2.79731]
[1780034395506,33.29,73609.98,0.0,-0.97908,3e-05,2.79731]
[1780034395525,33.29,73609.72,0.0,-0.97909,3e-05,2.79621]
[1780034398513,33.29,73605.2,0.0,-0.97922,3e-05,2.78133]
[1780034401535,33.28,73597.83,0.0,-0.97942,3e-05,2.75779]
[1780034402542,33.28,73589.13,0.0,-0.97966,3e-05,2.73087]
[1780034403549,33.28,73584.17,0.0,-0.97979,3e-05,2.71557]
[1780034406571,33.28,73587.21,0.0,-0.97971,3e-05,2.72438]
[1780034409591,33.28,73593.09,0.0,-0.97956,3e-05,2.74186]
[1780034410598,33.28,73596.08,0.0,-0.97948,3e-05,2.75085]
[1780034413619,33.28,73603.98,0.0,-0.97928,3e-05,2.77457]
[1780034417945,33.28,73605.14,0.0,-0.97925,3e-05,2.77765]
[1780034417967,33.28,73605.14,0.0,-0.97925,3e-05,2.77765]
[1780034423690,33.27,73604.54,0.0,-0.97929,3e-05,2.77379]
[1780034428725,33.27,73605.01,0.0,-0.97928,3e-05,2.77403]
[1780034431745,33.26,73601.38,0.0,-0.9794,3e-05,2.75969]
[1780034433251,33.26,73601.38,0.0,-0.9794,3e-05,2.75969]
[1780034433471,33.26,73601.38,0.0,-0.9794,3e-05,2.75969]
[1780034433560,33.26,73598.63,0.0,-0.97948,3e-05,2.7508]
[1780034434622,33.26,73596.14,0.0,-0.97955,3e-05,2.74315]
[1780034434717,33.26,73596.14,0.0,-0.97955,3e-05,2.74315]
[1780034439802,33.26,73594.76,0.0,-0.97959,3e-05,2.73781]
[1780034443536,33.26,73594.63,0.0,-0.9796,3e-05,2.73705]
[1780034443729,33.26,73594.63,0.0,-0.9796,3e-05,2.73705]
[1780034443741,33.26,73594.63,0.0,-0.9796,3e-05,2.73668]
[1780034444863,33.26,73594.63,0.0,-0.9796,3e-05,2.73668]
[1780034444968,33.26,73594.63,0.0,-0.9796,3e-05,2.73668]
[1780034450892,33.25,73594.86,0.0,-0.97961,3e-05,2.73608]
[1780034453502,33.25,73595.36,0.0,-0.9796,3e-05,2.73743]
[1780034453603,33.25,73596.17,0.0,-0.97958,3e-05,2.73953]
[1780034453719,33.25,73596.17,0.0,-0.97958,3e-05,2.73953]
[1780034454644,33.25,73596.08,0.0,-0.97958,3e-05,2.73925]
[1780034454722,33.25,73596.08,0.0,-0.97958,3e-05,2.73925]
[1780034459955,33.25,73596.3,0.0,-0.97959,3e-05,2.73876]
[1780034461005,33.25,73596.3,0.0,-0.97959,3e-05,2.73876]
[1780034461217,33.25,73596.3,0.0,-0.97959,3e-05,2.73876]
[1780034461318,33.25,73592.4,0.0,-0.97969,3e-05,2.72663]
[1780034462569,33.25,73592.4,0.0,-0.97969,3e-05,2.72663]
[1780034462606,33.25,73592.4,0.0,-0.97969,3e-05,2.72663]
[1780034470739,33.24,73591.2,0.0,-0.97974,3e-05,2.72142]
[1780034470968,33.24,73591.2,0.0,-0.97974,3e-05,2.72142]
[1780034471062,33.24,73591.2,0.0,-0.97974,3e-05,2.72142]
[1780034471219,33.24,73591.2,0.0,-0.97974,3e-05,2.72142]
[1780034471320,33.24,73591.07,0.0,-0.97974,3e-05,2.72085]
[1780034476073,33.24,73587.46,0.0,-0.97985,3e-05,2.709]
[1780034477620,33.24,73587.46,0.0,-0.97985,3e-05,2.709]
[1780034477721,33.24,73586.27,0.0,-0.97988,3e-05,2.70522]
[1780034478087,33.24,73586.86,0.0,-0.97986,3e-05,2.70687]
[1780034478796,33.24,73586.86,0.0,-0.97986,3e-05,2.70687]
[1780034478976,33.24,73586.86,0.0,-0.97986,3e-05,2.70687]
[1780034485136,33.24,73586.77,0.0,-0.97988,3e-05,2.70551]
[1780034486483,33.24,73586.77,0.0,-0.97988,3e-05,2.70551]
[1780034486629,33.24,73586.48,0.0,-0.97989,3e-05,2.70432]
[1780034486725,33.24,73586.48,0.0,-0.97989,3e-05,2.70432]
[1780034487639,33.24,73586.48,0.0,-0.97989,3e-05,2.70432]
[1780034487150,33.24,73586.46,0.0,-0.97989,3e-05,2.70426]
[1780034487718,33.24,73586.46,0.0,-0.97989,3e-05,2.70426]
[1780034492185,33.23,73590.36,0.0,-0.97981,3e-05,2.71294]
[1780034493113,33.23,73590.36,0.0,-0.97981,3e-05,2.71294]
[1780034493219,33.23,73590.36,0.0,-0.97981,3e-05,2.71294]
[1780034495414,33.23,73589.89,0.0,-0.97982,3e-05,2.71134]
[1780034495468,33.23,73589.89,0.0,-0.97982,3e-05,2.71134]
[1780034495516,33.23,73591.75,0.0,-0.97978,3e-05,2.71649]
[1780034501249,33.23,73589.45,0.0,-0.97985,3e-05,2.70856]
[1780034503417,33.23,73587.58,0.0,-0.9799,3e-05,2.7027]
[1780034503471,33.23,73587.58,0.0,-0.9799,3e-05,2.7027]
[1780034509305,33.23,73585.5,0.0,-0.97996,3e-05,2.6953]
[1780034513345,33.22,73585.48,0.0,-0.97997,3e-05,2.69479]
[1780034513470,33.22,73585.48,0.0,-0.97997,3e-05,2.69479]
[1780034513518,33.22,73585.19,0.0,-0.97998,3e-05,2.69361]
[1780034514776,33.22,73585.09,0.0,-0.97998,3e-05,2.69331]
[1780034514972,33.22,73585.09,0.0,-0.97998,3e-05,2.69331]
[1780034520382,33.22,73584.99,0.0,-0.97999,3e-05,2.69198]
[1780034524410,33.22,73578.88,0.0,-0.98015,3e-05,2.67307]
[1780034525870,33.22,73577.71,0.0,-0.98019,3e-05,2.66929]
[1780034525970,33.22,73577.71,0.0,-0.98019,3e-05,2.66929]
[1780034526425,33.22,73576.68,0.0,-0.98021,3e-05,2.66608]
[1780034527805,33.22,73576.85,0.0,-0.98021,3e-05,2.66649]
[1780034527970,33.22,73576.85,0.0,-0.98021,3e-05,2.66649]
[1780034533037,33.22,73575.23,0.0,-0.98026,3e-05,2.66114]
[1780034533218,33.22,73575.23,0.0,-0.98026,3e-05,2.66114]
[1780034533474,33.22,73575.94,0.0,-0.98024,3e-05,2.66318]
[1780034535788,33.22,73577.52,0.0,-0.9802,3e-05,2.66775]
[1780034535970,33.22,73577.52,0.0,-0.9802,3e-05,2.66775]
[1780034541530,33.21,73579.01,0.0,-0.98017,3e-05,2.67161]
[1780034542537,33.21,73582.05,0.0,-0.98009,3e-05,2.68067]
[1780034544448,33.21,73583.75,0.0,-0.98004,3e-05,2.68569]
[1780034544467,33.21,73583.75,0.0,-0.98004,3e-05,2.68569]
[1780034544658,33.21,73585.48,0.0,-0.98,3e-05,2.69079]
[1780034547115,33.21,73587.34,0.0,-0.97995,3e-05,2.69614]
[1780034547230,33.21,73587.34,0.0,-0.97995,3e-05,2.69614]
[1780034550814,33.21,73590.18,0.0,-0.97989,3e-05,2.70413]
[1780034550968,33.21,73590.18,0.0,-0.97989,3e-05,2.70413]
[1780034551599,33.21,73590.66,0.0,-0.97989,3e-05,2.70305]
[1780034552575,33.21,73590.66,0.0,-0.97989,3e-05,2.70305]
[1780034552724,33.21,73590.66,0.0,-0.97989,3e-05,2.70305]
[1780034553614,33.21,73594.7,0.0,-0.97979,3e-05,2.71502]
[1780034557642,33.21,73597.7,0.0,-0.97971,3e-05,2.72343]
[1780034558649,33.21,73602.75,0.0,-0.97958,3e-05,2.73871]
[1780034559656,33.2,73605.42,0.0,-0.97951,3e-05,2.7467]
[1780034559940,33.2,73605.42,0.0,-0.97951,3e-05,2.7467]
[1780034559969,33.2,73605.42,0.0,-0.97951,3e-05,2.7467]
[1780034560663,33.2,73610.63,0.0,-0.97937,3e-05,2.76254]
[1780034562677,33.2,73613.16,0.0,-0.97931,3e-05,2.76985]
[1780034567712,33.2,73614.58,0.0,-0.97928,3e-05,2.7729]
[1780034570733,33.2,73611.77,0.0,-0.97937,3e-05,2.7634]
[1780034573236,33.2,73611.89,0.0,-0.97937,3e-05,2.76327]
[1780034573469,33.2,73611.89,0.0,-0.97937,3e-05,2.76327]
[1780034578789,33.19,73612.9,0.0,-0.97935,3e-05,2.76493]
[1780034581948,33.19,73612.81,0.0,-0.97936,3e-05,2.76417]
[1780034581968,33.19,73612.81,0.0,-0.97936,3e-05,2.76417]
[1780034582043,33.19,73612.81,0.0,-0.97936,3e-05,2.76393]
[1780034583825,33.19,73608.85,0.0,-0.97947,3e-05,2.75123]
[1780034584832,33.19,73605.56,0.0,-0.97956,3e-05,2.74088]
[1780034586895,33.19,73606.18,0.0,-0.97955,3e-05,2.7426]
[1780034586968,33.19,73606.18,0.0,-0.97955,3e-05,2.7426]
[1780034592888,33.18,73603.48,0.0,-0.97963,3e-05,2.73294]
[1780034595253,33.18,73601.67,0.0,-0.97968,3e-05,2.72721]
[1780034595468,33.18,73601.67,0.0,-0.97968,3e-05,2.72721]
[1780034595552,33.18,73598.76,0.0,-0.97976,3e-05,2.718]
[1780034599611,33.18,73597.39,0.0,-0.9798,3e-05,2.71353]
[1780034599726,33.18,73597.39,0.0,-0.9798,3e-05,2.71353]
[1780034604972,33.18,73597.22,0.0,-0.97981,3e-05,2.71202]
[1780034606243,33.18,73597.22,0.0,-0.97981,3e-05,2.71202]
[1780034606468,33.18,73597.22,0.0,-0.97981,3e-05,2.71202]
[1780034606501,33.18,73597.49,0.0,-0.97981,3e-05,2.71257]
[1780034609513,33.18,73597.87,0.0,-0.9798,3e-05,2.7136]
[1780034609718,33.18,73597.87,0.0,-0.9798,3e-05,2.7136]
[1780034612022,33.17,73601.34,0.0,-0.97973,3e-05,2.72127]
[1780034614618,33.17,73601.46,0.0,-0.97973,3e-05,2.72149]
[1780034614717,33.17,73601.46,0.0,-0.97973,3e-05,2.72149]
[1780034614719,33.17,73601.69,0.0,-0.97972,3e-05,2.72191]
[1780034615043,33.17,73604.39,0.0,-0.97965,3e-05,2.73018]
[1780034617564,33.17,73603.82,0.0,-0.97967,3e-05,2.72827]
[1780034617721,33.17,73603.82,0.0,-0.97967,3e-05,2.72827]
[1780034623099,33.17,73605.01,0.0,-0.97965,3e-05,2.73082]
[1780034628110,33.17,73605.05,0.0,-0.97965,3e-05,2.73032]
[1780034628219,33.17,73605.05,0.0,-0.97965,3e-05,2.73032]
[1780034628320,33.17,73603.79,0.0,-0.97969,3e-05,2.7263]
[1780034629144,33.17,73602.03,0.0,-0.97973,3e-05,2.72076]
[1780034631451,33.17,73602.12,0.0,-0.97973,3e-05,2.72089]
[1780034631719,33.17,73602.12,0.0,-0.97973,3e-05,2.72089]
[1780034637065,33.17,73602.55,0.0,-0.97973,3e-05,2.72166]
[1780034637226,33.17,73602.55,0.0,-0.97973,3e-05,2.72166]
[1780034637484,33.16,73603.61,0.0,-0.9797,3e-05,2.72448]
[1780034638208,33.16,73605.79,0.0,-0.97965,3e-05,2.73102]
[1780034640883,33.16,73605.69,0.0,-0.97965,3e-05,2.73041]
[1780034640969,33.16,73605.69,0.0,-0.97965,3e-05,2.73041]
[1780034646267,33.16,73605.43,0.0,-0.97967,3e-05,2.72872]
[1780034651302,33.16,73604.12,0.0,-0.97971,3e-05,2.72398]
[1780034653368,33.16,73604.04,0.0,-0.97971,3e-05,2.72359]
[1780034653468,33.16,73604.04,0.0,-0.97971,3e-05,2.72359]
[1780034658351,33.16,73599.83,0.0,-0.97983,3e-05,2.70987]
[1780034659472,33.16,73599.83,0.0,-0.97983,3e-05,2.70987]
[1780034659560,33.15,73598.47,0.0,-0.97987,3e-05,2.70547]
[1780034660619,33.15,73598.47,0.0,-0.97987,3e-05,2.70547]
[1780034660724,33.15,73598.47,0.0,-0.97987,3e-05,2.70547]
[1780034666407,33.15,73594.99,0.0,-0.97997,3e-05,2.69418]
[1780034668408,33.15,73594.46,0.0,-0.97998,3e-05,2.69247]
[1780034668469,33.15,73594.46,0.0,-0.97998,3e-05,2.69247]
[1780034670259,33.15,73594.9,0.0,-0.97997,3e-05,2.69361]
[1780034670472,33.15,73594.9,0.0,-0.97997,3e-05,2.69361]
[1780034670557,33.15,73595.12,0.0,-0.97997,3e-05,2.69407]
[1780034676477,33.15,73594.91,0.0,-0.97999,3e-05,2.69056]
[1780034681513,33.15,73596.41,0.0,-0.97996,3e-05,2.6946]
[1780034682125,33.15,73596.41,0.0,-0.97996,3e-05,2.6946]
[1780034682220,33.15,73596.41,0.0,-0.97996,3e-05,2.6946]
[1780034687555,33.15,73597.59,0.0,-0.97993,3e-05,2.69753]
[1780034691338,33.15,73596.53,0.0,-0.97997,3e-05,2.69386]
[1780034691472,33.15,73596.53,0.0,-0.97997,3e-05,2.69386]
[1780034692681,33.14,73596.33,0.0,-0.97997,3e-05,2.69315]
[1780034692724,33.14,73596.33,0.0,-0.97997,3e-05,2.69315]
[1780034692782,33.14,73596.18,0.0,-0.97998,3e-05,2.69258]
[1780034698635,33.14,73593.73,0.0,-0.98005,3e-05,2.68452]
[1780034701656,33.14,73587.09,0.0,-0.98022,3e-05,2.66419]
[1780034703670,33.14,73582.32,0.0,-0.98035,3e-05,2.64973]
[1780034704992,33.14,73582.82,0.0,-0.98033,3e-05,2.65119]
[1780034705220,33.14,73582.82,0.0,-0.98033,3e-05,2.65119]
[1780034710719,33.14,73582.83,0.0,-0.98034,3e-05,2.65097]
[1780034715754,33.14,73582.76,0.0,-0.98034,3e-05,2.6505]
[1780034719782,33.14,73578.99,0.0,-0.98044,3e-05,2.63899]
[1780034723810,33.14,73570.33,0.0,-0.98066,3e-05,2.61304]
[1780034724817,33.14,73568.06,0.0,-0.98072,3e-05,2.60632]
[1780034728803,33.14,73566.94,0.0,-0.98075,3e-05,2.60309]
[1780034728969,33.14,73566.61,0.0,-0.98076,3e-05,2.60215]
[1780034735655,33.14,73561.88,0.0,-0.98089,3e-05,2.58617]
[1780034735718,33.14,73561.88,0.0,-0.98089,3e-05,2.58617]
[1780034740482,33.14,73561.54,0.0,-0.9809,3e-05,2.58545]
[1780034740719,33.14,73561.54,0.0,-0.9809,3e-05,2.58545]
[1780034740819,33.14,73561.54,0.0,-0.9809,3e-05,2.58559]
[1780034746971,33.14,73562.13,0.0,-0.98088,3e-05,2.58774]
[1780034749992,33.14,73566.56,0.0,-0.98076,3e-05,2.60102]
[1780034752446,33.14,73566.78,0.0,-0.98076,3e-05,2.60172]
[1780034752469,33.14,73566.78,0.0,-0.98076,3e-05,2.60172]
[1780034756315,33.14,73568.08,0.0,-0.98072,3e-05,2.60576]
[1780034756469,33.14,73568.08,0.0,-0.98072,3e-05,2.60576]
[1780034756568,33.14,73567.31,0.0,-0.98074,3e-05,2.60351]
[1780034762341,33.14,73567.42,0.0,-0.98074,3e-05,2.60405]
[1780034762469,33.14,73567.42,0.0,-0.98074,3e-05,2.60405]
[1780034764293,33.15,73572.71,0.0,-0.9806,3e-05,2.61989]
[1780034765298,33.15,73577.8,0.0,-0.98047,3e-05,2.63509]
[1780034766423,33.15,73577.8,0.0,-0.98047,3e-05,2.63509]
[1780034766467,33.15,73577.8,0.0,-0.98047,3e-05,2.63509]
[1780034768284,33.15,73578.09,0.0,-0.98046,3e-05,2.63594]
[1780034768470,33.15,73578.09,0.0,-0.98046,3e-05,2.63594]
[1780034768557,33.15,73578.9,0.0,-0.98044,3e-05,2.63835]
[1780034774361,33.14,73577.55,0.0,-0.98048,3e-05,2.6342]
[1780034775416,33.14,73577.55,0.0,-0.98048,3e-05,2.6342]
[1780034775471,33.14,73577.55,0.0,-0.98048,3e-05,2.6342]
[1780034780692,33.14,73578.68,0.0,-0.98045,3e-05,2.63749]
[1780034780721,33.14,73578.68,0.0,-0.98045,3e-05,2.63749]
[1780034781789,33.14,73577.7,0.0,-0.98047,3e-05,2.63453]
[1780034781827,33.14,73578.16,0.0,-0.98046,3e-05,2.63589]
[1780034781972,33.14,73578.16,0.0,-0.98046,3e-05,2.63589]
[1780034787453,33.14,73577.93,0.0,-0.98047,3e-05,2.63513]
[1780034789467,33.14,73574.17,0.0,-0.98057,3e-05,2.62388]
[1780034790155,33.14,73574.17,0.0,-0.98057,3e-05,2.62388]
[1780034790219,33.14,73574.17,0.0,-0.98057,3e-05,2.62388]
[1780034797526,33.14,73573.94,0.0,-0.98059,3e-05,2.62096]
[1780034804574,33.14,73573.98,0.0,-0.98059,3e-05,2.62115]
[1780034805336,33.14,73573.98,0.0,-0.98059,3e-05,2.62115]
[1780034805468,33.14,73573.98,0.0,-0.98059,3e-05,2.62115]
[1780034808011,33.14,73573.81,0.0,-0.98059,3e-05,2.62068]
[1780034808219,33.14,73573.81,0.0,-0.98059,3e-05,2.62068]
[1780034808320,33.14,73573.81,0.0,-0.98059,3e-05,2.62069]
[1780034815655,33.15,73572.52,0.0,-0.98062,3e-05,2.617]
[1780034820690,33.15,73572.73,0.0,-0.98062,3e-05,2.61774]
[1780034821345,33.15,73572.73,0.0,-0.98062,3e-05,2.61774]
[1780034821470,33.15,73572.73,0.0,-0.98062,3e-05,2.61774]
[1780034829755,33.15,73572.63,0.0,-0.98062,3e-05,2.6177]
[1780034830996,33.15,73572.63,0.0,-0.98062,3e-05,2.6177]
[1780034831218,33.15,73570.71,0.0,-0.98066,3e-05,2.61199]
[1780034831769,33.15,73566.28,0.0,-0.98078,3e-05,2.59892]
[1780034833453,33.15,73565.67,0.0,-0.98079,3e-05,2.59718]
[1780034833474,33.15,73565.67,0.0,-0.98079,3e-05,2.59718]
[1780034833783,33.15,73564.63,0.0,-0.98082,3e-05,2.59417]
[1780034839017,33.15,73562.58,0.0,-0.98087,3e-05,2.58838]
[1780034839218,33.15,73561.38,0.0,-0.9809,3e-05,2.58492]
[1780034843700,33.15,73560.44,0.0,-0.98092,3e-05,2.58247]
[1780034843720,33.15,73560.44,0.0,-0.98092,3e-05,2.58247]
[1780034846198,33.15,73561.06,0.0,-0.9809,3e-05,2.58454]
[1780034846223,33.15,73561.06,0.0,-0.9809,3e-05,2.58454]
[1780034846875,33.15,73561.1,0.0,-0.9809,3e-05,2.58474]
[1780034851909,33.15,73561.1,0.0,-0.98091,3e-05,2.58281]
[1780034856887,33.15,73560.63,0.0,-0.98092,3e-05,2.58174]
[1780034856969,33.15,73560.63,0.0,-0.98092,3e-05,2.58174]
[1780034863590,33.15,73561.77,0.0,-0.98089,3e-05,2.58554]
[1780034863723,33.15,73561.77,0.0,-0.98089,3e-05,2.58554]
[1780034863802,33.15,73561.77,0.0,-0.98089,3e-05,2.58567]
[1780034869585,33.15,73562.06,0.0,-0.98088,3e-05,2.58673]
[1780034869722,33.15,73562.06,0.0,-0.98088,3e-05,2.58673]
[1780034875076,33.16,73562.29,0.0,-0.98087,3e-05,2.58791]
[1780034878108,33.16,73562.29,0.0,-0.98087,3e-05,2.58791]
[1780034878218,33.16,73562.29,0.0,-0.98087,3e-05,2.58791]
[1780034880112,33.16,73557.3,0.0,-0.98099,3e-05,2.57354]
[1780034881652,33.16,73557.3,0.0,-0.98099,3e-05,2.57354]
[1780034881727,33.16,73557.3,0.0,-0.98099,3e-05,2.57354]
[1780034881753,33.16,73556.26,0.0,-0.98102,3e-05,2.57058]
[1780034884538,33.16,73554.59,0.0,-0.98106,3e-05,2.56589]
[1780034884718,33.16,73554.59,0.0,-0.98106,3e-05,2.56589]
[1780034886153,33.16,73548.67,0.0,-0.9812,2e-05,2.54894]
[1780034888168,33.16,73545.9,0.0,-0.98127,2e-05,2.54118]
[1780034889866,33.16,73545.9,0.0,-0.98127,2e-05,2.54118]
[1780034889968,33.16,73545.9,0.0,-0.98127,2e-05,2.54118]
[1780034892770,33.16,73543.94,0.0,-0.98131,2e-05,2.53598]
[1780034892969,33.16,73543.94,0.0,-0.98131,2e-05,2.53598]
[1780034893070,33.16,73541.8,0.0,-0.98136,2e-05,2.53013]
[1780034898238,33.16,73541.08,0.0,-0.98137,2e-05,2.52899]
[1780034901476,33.17,73541.12,0.0,-0.98137,2e-05,2.5293]
[1780034905288,33.17,73544.58,0.0,-0.98127,2e-05,2.54049]
[1780034907903,33.17,73547.18,0.0,-0.98121,2e-05,2.54823]
[1780034907970,33.17,73547.18,0.0,-0.98121,2e-05,2.54823]
[1780034908028,33.17,73547.23,0.0,-0.9812,2e-05,2.5487]
[1780034913345,33.17,73547.52,0.0,-0.98121,2e-05,2.54807]
[1780034915685,33.17,73547.52,0.0,-0.98121,2e-05,2.54807]
[1780034915719,33.17,73547.52,0.0,-0.98121,2e-05,2.54807]
[1780034919388,33.18,73542.37,0.0,-0.98133,2e-05,2.5341]
[1780034921582,33.18,73541.02,0.0,-0.98136,2e-05,2.53038]
[1780034921729,33.18,73541.02,0.0,-0.98136,2e-05,2.53038]
[1780034921738,33.18,73541.09,0.0,-0.98135,2e-05,2.53078]
[1780034929458,33.18,73540.97,0.0,-0.98134,2e-05,2.53203]
[1780034933468,33.18,73540.97,0.0,-0.98134,2e-05,2.53203]
[1780034936659,33.19,73540.46,0.0,-0.98135,2e-05,2.53175]
[1780034936723,33.19,73540.46,0.0,-0.98135,2e-05,2.53175]
[1780034936811,33.19,73539.36,0.0,-0.98137,2e-05,2.52877]
[1780034942550,33.19,73539.59,0.0,-0.98135,2e-05,2.53069]
[1780034945571,33.19,73542.75,0.0,-0.98127,2e-05,2.54047]
[1780034947507,33.19,73542.82,0.0,-0.98127,2e-05,2.54087]
[1780034948728,33.19,73542.01,0.0,-0.98129,2e-05,2.53871]
[1780034954067,33.19,73541.95,0.0,-0.98128,2e-05,2.53893]
[1780034954072,33.2,73541.95,0.0,-0.98127,2e-05,2.53992]
[1780034954220,33.2,73541.95,0.0,-0.98127,2e-05,2.53992]
[1780034959669,33.2,73542.79,0.0,-0.98125,2e-05,2.54334]
[1780034964704,33.2,73542.54,0.0,-0.98124,2e-05,2.54358]
[1780034965711,33.2,73546.93,0.0,-0.98113,3e-05,2.55656]
[1780034967473,33.2,73549.09,0.0,-0.98107,3e-05,2.56323]
[1780034968613,33.2,73550.11,0.0,-0.98105,3e-05,2.56621]
[1780034968728,33.2,73550.11,0.0,-0.98105,3e-05,2.56621]
[1780034968733,33.2,73550.06,0.0,-0.98105,3e-05,2.56622]
[1780034973769,33.2,73550.48,0.0,-0.98107,3e-05,2.56285]
[1780034978804,33.19,73549.92,0.0,-0.98112,3e-05,2.55819]
[1780034980298,33.19,73550.19,0.0,-0.98111,3e-05,2.55837]
[1780034980467,33.19,73550.19,0.0,-0.98111,3e-05,2.55837]
[1780034984846,33.18,73553.74,0.0,-0.98105,3e-05,2.56574]
[1780034985853,33.18,73556.97,0.0,-0.98097,3e-05,2.5746]
[1780034986860,33.17,73559.89,0.0,-0.98091,3e-05,2.58257]
[1780034988874,33.17,73561.53,0.0,-0.98088,3e-05,2.58611]
[1780034991679,33.17,73561.53,0.0,-0.98089,3e-05,2.5848]
[1780034991724,33.17,73561.53,0.0,-0.98089,3e-05,2.5848]
[1780034992040,33.17,73561.53,0.0,-0.98089,3e-05,2.5848]
[1780034992054,33.16,73563.12,0.0,-0.98086,3e-05,2.58818]
[1780034992218,33.16,73563.12,0.0,-0.98086,3e-05,2.58818]
[1780034998945,33.16,73564.78,0.0,-0.98081,3e-05,2.59375]
[1780035004060,33.17,73561.09,0.0,-0.9809,3e-05,2.58332]
[1780035005012,33.17,73549.92,0.0,-0.98118,2e-05,2.55058]
[1780035008053,33.17,73547.87,0.0,-0.98123,2e-05,2.54505]
[1780035011728,33.17,73548.35,0.0,-0.98121,2e-05,2.54696]
[1780035011972,33.17,73548.35,0.0,-0.98121,2e-05,2.54696]
[1780035012066,33.17,73548.87,0.0,-0.9812,2e-05,2.54882]
[1780035012511,33.17,73548.87,0.0,-0.9812,2e-05,2.54882]
[1780035012720,33.17,73548.87,0.0,-0.9812,2e-05,2.54882]
[1780035014080,33.17,73553.01,0.0,-0.98109,3e-05,2.56124]
[1780035016096,33.17,73556.39,0.0,-0.981,3e-05,2.57143]
[1780035020123,33.17,73562.03,0.0,-0.98086,3e-05,2.58854]
[1780035020590,33.17,73562.03,0.0,-0.98086,3e-05,2.58854]
[1780035020725,33.17,73562.03,0.0,-0.98086,3e-05,2.58854]
[1780035021130,33.17,73562.31,0.0,-0.98085,3e-05,2.58947]
[1780035022122,33.17,73562.31,0.0,-0.98085,3e-05,2.58947]
[1780035022221,33.17,73562.34,0.0,-0.98085,3e-05,2.58966]
[1780035028179,33.18,73563.89,0.0,-0.9808,3e-05,2.59479]
[1780035030750,33.18,73565.57,0.0,-0.98076,3e-05,2.59992]
[1780035030974,33.18,73565.57,0.0,-0.98076,3e-05,2.59992]
[1780035031169,33.18,73565.57,0.0,-0.98076,3e-05,2.59992]
[1780035031218,33.18,73565.57,0.0,-0.98076,3e-05,2.59992]
[1780035031200,33.18,73565.64,0.0,-0.98077,3e-05,2.59788]
[1780035036235,33.18,73565.74,0.0,-0.98077,3e-05,2.59856]
[1780035041270,33.18,73563.5,0.0,-0.98082,3e-05,2.59232]
[1780035045610,33.18,73563.22,0.0,-0.98082,3e-05,2.59173]
[1780035045724,33.18,73563.22,0.0,-0.98082,3e-05,2.59173]
[1780035045813,33.18,73563.22,0.0,-0.98082,3e-05,2.59173]
[1780035045971,33.18,73563.22,0.0,-0.98082,3e-05,2.59173]
[1780035046069,33.18,73564.45,0.0,-0.98079,3e-05,2.59551]
[1780035051340,33.18,73561.24,0.0,-0.98087,3e-05,2.5864]
[1780035054972,33.18,73561.21,0.0,-0.98087,3e-05,2.58639]
[1780035055220,33.18,73561.21,0.0,-0.98087,3e-05,2.58639]
[1780035055071,33.18,73561.13,0.0,-0.98087,3e-05,2.58639]
[1780035055748,33.18,73561.13,0.0,-0.98087,3e-05,2.58639]
[1780035055973,33.18,73561.13,0.0,-0.98087,3e-05,2.58639]
[1780035062417,33.18,73560.1,0.0,-0.98089,3e-05,2.58395]
[1780035067452,33.18,73560.18,0.0,-0.98088,3e-05,2.58462]
[1780035070878,33.19,73561.02,0.0,-0.98086,3e-05,2.58726]
[1780035070973,33.19,73561.02,0.0,-0.98086,3e-05,2.58726]
[1780035070979,33.19,73561.02,0.0,-0.98086,3e-05,2.58742]
[1780035071360,33.19,73561.02,0.0,-0.98086,3e-05,2.58742]
[1780035071468,33.19,73561.02,0.0,-0.98086,3e-05,2.58742]
[1780035072487,33.19,73565.2,0.0,-0.98075,3e-05,2.59983]
[1780035077008,33.19,73566.2,0.0,-0.98073,3e-05,2.6029]
[1780035077222,33.19,73566.2,0.0,-0.98073,3e-05,2.6029]
[1780035077224,33.19,73566.31,0.0,-0.98072,3e-05,2.60337]
[1780035077487,33.19,73566.31,0.0,-0.98072,3e-05,2.60337]
[1780035077722,33.19,73566.31,0.0,-0.98072,3e-05,2.60337]
[1780035084570,33.19,73567.56,0.0,-0.98069,3e-05,2.60736]
[1780035092627,33.19,73569.79,0.0,-0.98065,3e-05,2.6119]
[1780035095009,33.19,73571.91,0.0,-0.98059,3e-05,2.61822]
[1780035095222,33.19,73571.91,0.0,-0.98059,3e-05,2.61822]
[1780035095069,33.19,73572.13,0.0,-0.98059,3e-05,2.61889]
[1780035095775,33.19,73572.13,0.0,-0.98059,3e-05,2.61889]
[1780035095971,33.19,73572.13,0.0,-0.98059,3e-05,2.61889]
[1780035098671,33.19,73577.66,0.0,-0.98044,3e-05,2.63539]
[1780035101686,33.19,73578.7,0.0,-0.98042,3e-05,2.63847]
[1780035101736,33.19,73578.7,0.0,-0.98042,3e-05,2.63847]
[1780035101787,33.19,73579.33,0.0,-0.9804,3e-05,2.64033]
[1780035103274,33.19,73579.33,0.0,-0.9804,3e-05,2.64033]
[1780035103468,33.19,73580.6,0.0,-0.98037,3e-05,2.64411]
[1780035108741,33.19,73584.93,0.0,-0.98026,3e-05,2.65685]
[1780035111113,33.19,73585.93,0.0,-0.98023,3e-05,2.65981]
[1780035111219,33.19,73585.93,0.0,-0.98023,3e-05,2.65981]
[1780035111214,33.19,73586.14,0.0,-0.98023,3e-05,2.66033]
[1780035111524,33.19,73586.14,0.0,-0.98023,3e-05,2.66033]
[1780035111730,33.19,73586.14,0.0,-0.98023,3e-05,2.66033]
[1780035111762,33.19,73585.8,0.0,-0.98024,3e-05,2.6593]
[1780035116797,33.19,73587.44,0.0,-0.9802,3e-05,2.66397]
[1780035117770,33.19,73587.44,0.0,-0.9802,3e-05,2.66397]
[1780035118030,33.19,73587.44,0.0,-0.9802,3e-05,2.66397]
[1780035118116,33.19,73588.33,0.0,-0.98017,3e-05,2.66652]
[1780035119099,33.19,73588.33,0.0,-0.98017,3e-05,2.66652]
[1780035119218,33.19,73588.33,0.0,-0.98017,3e-05,2.66652]
[1780035119200,33.19,73585.05,0.0,-0.98026,3e-05,2.6566]
[1780035124854,33.18,73585.05,0.0,-0.98026,3e-05,2.65637]
[1780035127507,33.18,73585.8,0.0,-0.98024,3e-05,2.65854]
[1780035127722,33.18,73585.8,0.0,-0.98024,3e-05,2.65854]
[1780035128989,33.18,73585.74,0.0,-0.98025,3e-05,2.65832]
[1780035129217,33.18,73585.74,0.0,-0.98025,3e-05,2.65832]
[1780035129319,33.18,73585.81,0.0,-0.98024,3e-05,2.65844]
[1780035135139,33.18,73586.11,0.0,-0.98024,3e-05,2.65914]
[1780035135226,33.18,73586.11,0.0,-0.98024,3e-05,2.65914]
[1780035140967,33.18,73583.28,0.0,-0.98031,3e-05,2.65037]
[1780035141665,33.18,73583.28,0.0,-0.98031,3e-05,2.65037]
[1780035141720,33.18,73583.28,0.0,-0.98031,3e-05,2.65037]
[1780035142023,33.18,73583.28,0.0,-0.98031,3e-05,2.65037]
[1780035142229,33.18,73583.28,0.0,-0.98031,3e-05,2.65037]
[1780035142239,33.18,73582.79,0.0,-0.98033,3e-05,2.64884]
[1780035144995,33.18,73578.98,0.0,-0.98043,3e-05,2.63738]
[1780035147988,33.18,73578.74,0.0,-0.98043,3e-05,2.63663]
[1780035148219,33.18,73578.74,0.0,-0.98043,3e-05,2.63663]
[1780035148262,33.18,73580.1,0.0,-0.9804,3e-05,2.6407]
[1780035148817,33.18,73580.1,0.0,-0.9804,3e-05,2.6407]
[1780035148974,33.18,73580.1,0.0,-0.9804,3e-05,2.6407]
[1780035155345,33.18,73581.02,0.0,-0.98039,3e-05,2.64109]
[1780035155473,33.18,73582.79,0.0,-0.98035,3e-05,2.64637]
[1780035155953,33.18,73582.79,0.0,-0.98035,3e-05,2.64637]
[1780035155971,33.18,73582.79,0.0,-0.98035,3e-05,2.64637]
[1780035156072,33.18,73582.66,0.0,-0.98035,3e-05,2.64596]
[1780035158087,33.18,73585.82,0.0,-0.98027,3e-05,2.6554]
[1780035159398,33.18,73588.07,0.0,-0.98021,3e-05,2.66214]
[1780035159470,33.18,73588.07,0.0,-0.98021,3e-05,2.66214]
[1780035160101,33.18,73588.63,0.0,-0.9802,3e-05,2.66377]
[1780035163629,33.18,73589.3,0.0,-0.98018,3e-05,2.66563]
[1780035163721,33.18,73589.3,0.0,-0.98018,3e-05,2.66563]
[1780035169165,33.18,73589.48,0.0,-0.98018,3e-05,2.66584]
[1780035174200,33.18,73589.13,0.0,-0.98019,3e-05,2.66451]
[1780035176481,33.18,73588.38,0.0,-0.98021,3e-05,2.66214]
[1780035176719,33.18,73588.38,0.0,-0.98021,3e-05,2.66214]
[1780035176912,33.18,73588.38,0.0,-0.98021,3e-05,2.66214]
[1780035176968,33.18,73588.38,0.0,-0.98021,3e-05,2.66214]
[1780035177221,33.18,73587.76,0.0,-0.98023,3e-05,2.66022]
[1780035183264,33.18,73587.94,0.0,-0.98022,3e-05,2.66049]
[1780035184354,33.18,73587.94,0.0,-0.98022,3e-05,2.66049]
[1780035184471,33.18,73588.42,0.0,-0.98021,3e-05,2.66188]
[1780035185272,33.18,73588.42,0.0,-0.98021,3e-05,2.66188]
[1780035185278,33.18,73588.36,0.0,-0.98021,3e-05,2.66165]
[1780035185473,33.18,73588.36,0.0,-0.98021,3e-05,2.66165]
[1780035191320,33.18,73588.72,0.0,-0.98021,3e-05,2.66243]
[1780035198370,33.18,73588.18,0.0,-0.98022,3e-05,2.66045]
[1780035200927,33.18,73587.65,0.0,-0.98024,3e-05,2.6588]
[1780035200970,33.18,73587.65,0.0,-0.98024,3e-05,2.6588]
[1780035201340,33.18,73587.65,0.0,-0.98024,3e-05,2.6588]
[1780035201391,33.18,73588.01,0.0,-0.98023,3e-05,2.65979]
[1780035201476,33.18,73588.01,0.0,-0.98023,3e-05,2.65979]
[1780035207241,33.18,73588.1,0.0,-0.98023,3e-05,2.65987]
[1780035207476,33.17,73587.8,0.0,-0.98024,3e-05,2.65887]
[1780035211627,33.17,73587.51,0.0,-0.98025,3e-05,2.65786]
[1780035211722,33.17,73587.51,0.0,-0.98025,3e-05,2.65786]
[1780035211729,33.17,73590.15,0.0,-0.98019,3e-05,2.66341]
[1780035212869,33.17,73590.15,0.0,-0.98019,3e-05,2.66341]
[1780035212971,33.17,73590.15,0.0,-0.98019,3e-05,2.66341]
[1780035214482,33.17,73594.68,0.0,-0.98008,3e-05,2.67691]
[1780035216362,33.17,73594.68,0.0,-0.98008,3e-05,2.67691]
[1780035216468,33.17,73595.49,0.0,-0.98006,3e-05,2.67929]
[1780035216616,33.17,73595.49,0.0,-0.98006,3e-05,2.67929]
[1780035216737,33.17,73595.49,0.0,-0.98006,3e-05,2.67929]
[1780035216829,33.17,73596.15,0.0,-0.98004,3e-05,2.6812]
[1780035222538,33.17,73597.1,0.0,-0.98002,3e-05,2.68358]
[1780035227573,33.17,73596.78,0.0,-0.98003,3e-05,2.68217]
[1780035230504,33.17,73596.56,0.0,-0.98004,3e-05,2.68133]
[1780035230693,33.17,73596.56,0.0,-0.98004,3e-05,2.68133]
[1780035230723,33.17,73596.56,0.0,-0.98004,3e-05,2.68133]
[1780035230822,33.17,73596.38,0.0,-0.98005,3e-05,2.6807]
[1780035239657,33.17,73596.6,0.0,-0.98005,3e-05,2.68061]
[1780035243478,33.17,73595.87,0.0,-0.98007,3e-05,2.67816]
[1780035243720,33.17,73595.87,0.0,-0.98007,3e-05,2.67816]
[1780035244034,33.17,73595.87,0.0,-0.98007,3e-05,2.67816]
[1780035244226,33.17,73595.87,0.0,-0.98007,3e-05,2.67816]
[1780035244325,33.17,73595.43,0.0,-0.98008,3e-05,2.67667]
[1780035249861,33.17,73596.73,0.0,-0.98005,3e-05,2.68032]
[1780035249974,33.17,73596.73,0.0,-0.98005,3e-05,2.68032]
[1780035251222,33.17,73596.99,0.0,-0.98004,3e-05,2.68102]
[1780035251323,33.16,73596.37,0.0,-0.98006,3e-05,2.67898]
[1780035251470,33.16,73596.37,0.0,-0.98006,3e-05,2.67898]
[1780035251741,33.16,73595.99,0.0,-0.98007,3e-05,2.67783]
[1780035257069,33.16,73595.72,0.0,-0.98008,3e-05,2.67672]
[1780035257218,33.16,73595.72,0.0,-0.98008,3e-05,2.67672]
[1780035263826,33.16,73595.38,0.0,-0.98009,3e-05,2.67511]
[1780035267865,33.16,73595.38,0.0,-0.98009,3e-05,2.67511]
[1780035267970,33.16,73595.38,0.0,-0.98009,3e-05,2.67511]
[1780035272230,33.16,73594.72,0.0,-0.98012,3e-05,2.67262]
[1780035272318,33.16,73595.36,0.0,-0.98012,3e-05,2.67206]
[1780035272467,33.16,73595.36,0.0,-0.98012,3e-05,2.67206]
[1780035272889,33.16,73595.87,0.0,-0.9801,3e-05,2.6736]
[1780035277042,33.16,73596.87,0.0,-0.98008,3e-05,2.67641]
[1780035277222,33.16,73596.87,0.0,-0.98008,3e-05,2.67641]
[1780035283702,33.16,73597.34,0.0,-0.98007,3e-05,2.67746]
[1780035283720,33.16,73597.34,0.0,-0.98007,3e-05,2.67746]
[1780035284251,33.16,73597.34,0.0,-0.98007,3e-05,2.67746]
[1780035284391,33.16,73597.34,0.0,-0.98007,3e-05,2.67717]
[1780035290010,33.16,73597.01,0.0,-0.98008,3e-05,2.67579]
[1780035291759,33.16,73597.54,0.0,-0.98007,3e-05,2.67732]
[1780035291970,33.16,73597.54,0.0,-0.98007,3e-05,2.67732]
[1780035292385,33.16,73597.54,0.0,-0.98007,3e-05,2.67732]
[1780035292470,33.16,73597.54,0.0,-0.98007,3e-05,2.67732]
[1780035292421,33.16,73597.91,0.0,-0.98006,3e-05,2.67829]
[1780035298066,33.16,73598.27,0.0,-0.98006,3e-05,2.67897]
[1780035301446,33.15,73598.32,0.0,-0.98006,3e-05,2.67896]
[1780035301470,33.15,73598.32,0.0,-0.98006,3e-05,2.67896]
[1780035302217,33.15,73598.38,0.0,-0.98006,3e-05,2.67906]
[1780035302474,33.15,73598.38,0.0,-0.98006,3e-05,2.67906]
[1780035302316,33.15,73598.13,0.0,-0.98006,3e-05,2.67814]
[1780035308180,33.15,73599.65,0.0,-0.98003,3e-05,2.68241]
[1780035308216,33.15,73599.65,0.0,-0.98003,3e-05,2.68241]
[1780035308281,33.15,73600.15,0.0,-0.98002,3e-05,2.68376]
[1780035308866,33.15,73600.15,0.0,-0.98002,3e-05,2.68376]
[1780035308967,33.15,73600.15,0.0,-0.98002,3e-05,2.68376]
[1780035314178,33.15,73602.74,0.0,-0.97995,3e-05,2.69117]
[1780035316192,33.15,73607.68,0.0,-0.97982,3e-05,2.70603]
[1780035317199,33.15,73611.46,0.0,-0.97972,3e-05,2.71749]
[1780035317546,33.15,73611.46,0.0,-0.97972,3e-05,2.71749]
[1780035317717,33.15,73611.46,0.0,-0.97972,3e-05,2.71749]
[1780035318206,33.15,73613.46,0.0,-0.97967,3e-05,2.7235]
[1780035319472,33.15,73613.46,0.0,-0.97967,3e-05,2.7235]
[1780035319720,33.15,73612.95,0.0,-0.97969,3e-05,2.72179]
[1780035320220,33.15,73615.19,0.0,-0.97963,3e-05,2.72851]
[1780035321227,33.15,73616.82,0.0,-0.97958,3e-05,2.73336]
[1780035322234,33.15,73622.29,0.0,-0.97944,3e-05,2.7499]
[1780035323241,33.15,73625.81,0.0,-0.97935,3e-05,2.76059]
[1780035324249,33.15,73628.05,0.0,-0.97929,3e-05,2.76732]
[1780035326263,33.15,73640.11,0.0,-0.97896,3e-05,2.80474]
[1780035327270,33.14,73649.07,0.0,-0.97872,3e-05,2.83243]
[1780035328324,33.14,73649.07,0.0,-0.97872,3e-05,2.83243]
[1780035328360,33.14,73648.96,0.0,-0.97872,3e-05,2.83174]
[1780035330291,33.14,73653.78,0.0,-0.9786,3e-05,2.84632]
[1780035331471,33.14,73653.78,0.0,-0.9786,3e-05,2.84632]
[1780035339354,33.13,73651.63,0.0,-0.9787,3e-05,2.83394]
[1780035342375,33.13,73649.45,0.0,-0.97877,3e-05,2.82607]
[1780035343382,33.13,73646.61,0.0,-0.97885,3e-05,2.8168]
[1780035347410,33.13,73639.7,0.0,-0.97905,3e-05,2.79392]
[1780035349473,33.13,73638.18,0.0,-0.9791,3e-05,2.7889]
[1780035350948,33.12,73638.6,0.0,-0.97909,3e-05,2.78972]
[1780035350968,33.12,73638.6,0.0,-0.97909,3e-05,2.78972]
[1780035353452,33.12,73634.37,0.0,-0.97921,3e-05,2.77578]
[1780035354292,33.12,73634.37,0.0,-0.97921,3e-05,2.77578]
[1780035354459,33.12,73630.16,0.0,-0.97933,3e-05,2.76247]
[1780035355524,33.12,73630.16,0.0,-0.97933,3e-05,2.76247]
[1780035355721,33.12,73631.23,0.0,-0.9793,3e-05,2.76559]
[1780035361509,33.12,73630.82,0.0,-0.97932,3e-05,2.76314]
[1780035364663,33.12,73631.83,0.0,-0.9793,3e-05,2.76572]
[1780035364720,33.12,73631.83,0.0,-0.9793,3e-05,2.76572]
[1780035366544,33.11,73628.3,0.0,-0.9794,3e-05,2.75439]
[1780035367064,33.11,73628.3,0.0,-0.9794,3e-05,2.75439]
[1780035367218,33.11,73628.3,0.0,-0.9794,3e-05,2.75439]
[1780035367550,33.11,73621.81,0.0,-0.97958,3e-05,2.73418]
[1780035368558,33.11,73619.18,0.0,-0.97965,3e-05,2.72595]
[1780035369565,33.11,73617.44,0.0,-0.97969,3e-05,2.72049]
[1780035374107,33.11,73616.68,0.0,-0.97972,3e-05,2.71795]
[1780035374220,33.11,73616.68,0.0,-0.97972,3e-05,2.71795]
[1780035380644,33.11,73617.13,0.0,-0.97971,3e-05,2.7184]
[1780035382865,33.11,73617.13,0.0,-0.97971,3e-05,2.7184]
[1780035382967,33.11,73617.13,0.0,-0.97971,3e-05,2.7184]
[1780035387697,33.11,73618.73,0.0,-0.97968,3e-05,2.72257]
[1780035390276,33.11,73618.57,0.0,-0.97968,3e-05,2.72197]
[1780035390470,33.11,73618.57,0.0,-0.97968,3e-05,2.72197]
[1780035392980,33.11,73618.57,0.0,-0.97968,3e-05,2.72174]
[1780035393218,33.11,73618.57,0.0,-0.97968,3e-05,2.72174]
[1780035393319,33.11,73624.04,0.0,-0.97956,3e-05,2.7358]
[1780035393740,33.11,73629.11,0.0,-0.97942,3e-05,2.75147]
[1780035398775,33.1,73629.19,0.0,-0.97943,3e-05,2.75088]
[1780035400440,33.1,73629.19,0.0,-0.97943,3e-05,2.75088]
[1780035400470,33.1,73629.19,0.0,-0.97943,3e-05,2.75088]
[1780035400789,33.1,73631.91,0.0,-0.97936,3e-05,2.75898]
[1780035406300,33.1,73633.28,0.0,-0.97932,3e-05,2.76253]
[1780035406470,33.1,73633.28,0.0,-0.97932,3e-05,2.76253]
[1780035410859,33.1,73636.19,0.0,-0.97926,3e-05,2.7705]
[1780035411987,33.1,73636.19,0.0,-0.97926,3e-05,2.7705]
[1780035412218,33.1,73636.19,0.0,-0.97926,3e-05,2.7705]
[1780035415894,33.09,73638.22,0.0,-0.97921,3e-05,2.77588]
[1780035418276,33.09,73638.23,0.0,-0.97921,3e-05,2.77572]
[1780035418469,33.09,73638.23,0.0,-0.97921,3e-05,2.77572]
[1780035418560,33.09,73638.23,0.0,-0.97921,3e-05,2.77572]
[1780035418491,33.09,73638.26,0.0,-0.97921,3e-05,2.77542]
[1780035418719,33.09,73638.26,0.0,-0.97921,3e-05,2.77542]
[1780035423950,33.09,73637.81,0.0,-0.97923,3e-05,2.77309]
[1780035426594,33.09,73638.24,0.0,-0.97922,3e-05,2.77425]
[1780035426718,33.09,73638.6,0.0,-0.97921,3e-05,2.77519]
[1780035430268,33.09,73639.86,0.0,-0.97919,3e-05,2.77856]
[1780035430318,33.09,73642.36,0.0,-0.97912,3e-05,2.78617]
[1780035431483,33.09,73642.36,0.0,-0.97912,3e-05,2.78617]
[1780035431492,33.09,73647.83,0.0,-0.97897,3e-05,2.80288]
[1780035437044,33.08,73649.09,0.0,-0.97895,3e-05,2.80564]
[1780035438050,33.08,73654.8,0.0,-0.97879,3e-05,2.8234]
[1780035440064,33.08,73657.15,0.0,-0.97873,3e-05,2.83027]
[1780035445099,33.08,73656.64,0.0,-0.97876,3e-05,2.82716]
[1780035450134,33.07,73656.1,0.0,-0.97879,3e-05,2.82402]
[1780035451524,33.07,73656.1,0.0,-0.97879,3e-05,2.82402]
[1780035451569,33.07,73656.12,0.0,-0.97881,3e-05,2.82108]
[1780035451725,33.07,73656.12,0.0,-0.97881,3e-05,2.82108]
[1780035457183,33.07,73654.31,0.0,-0.97887,3e-05,2.81405]
[1780035463225,33.06,73651.84,0.0,-0.97895,3e-05,2.80472]
[1780035468260,33.06,73650.94,0.0,-0.97899,3e-05,2.80066]
[1780035473295,33.06,73649.46,0.0,-0.97904,3e-05,2.79477]
[1780035478330,33.05,73647.61,0.0,-0.9791,3e-05,2.78778]
[1780035483365,33.05,73648.95,0.0,-0.97908,3e-05,2.7908]
[1780035489408,33.04,73646.3,0.0,-0.97916,3e-05,2.78107]
[1780035494443,33.04,73646.8,0.0,-0.97916,3e-05,2.78127]
[1780035499478,33.04,73647.41,0.0,-0.97915,3e-05,2.78203]
[1780035504513,33.03,73648.04,0.0,-0.97915,3e-05,2.78285]
[1780035509548,33.03,73650.22,0.0,-0.9791,3e-05,2.7885]
[1780035511562,33.03,73653.6,0.0,-0.97903,3e-05,2.79618]
[1780035516597,33.03,73654.3,0.0,-0.97902,3e-05,2.79711]
[1780035521632,33.02,73659.01,0.0,-0.9789,3e-05,2.81064]
[1780035526667,33.02,73661.3,0.0,-0.97885,3e-05,2.81644]
[1780035531702,33.01,73663.04,0.0,-0.97881,3e-05,2.82042]
[1780035536737,33.01,73661.74,0.0,-0.97886,3e-05,2.81477]
[1780035538751,33.01,73665.5,0.0,-0.97876,3e-05,2.82606]
[1780035543786,33.0,73663.4,0.0,-0.97884,3e-05,2.81786]
[1780035548821,33.0,73663.73,0.0,-0.97884,3e-05,2.81741]
[1780035554863,32.99,73663.43,0.0,-0.97886,3e-05,2.81471]
[1780035561912,32.99,73663.78,0.0,-0.97887,3e-05,2.81381]
[1780035564933,32.99,73667.48,0.0,-0.97878,3e-05,2.82465]
[1780035569968,32.98,73668.55,0.0,-0.97876,3e-05,2.82652]
[1780035574020,32.98,73673.13,0.0,-0.97866,3e-05,2.83743]
[1780035575027,32.98,73678.41,0.0,-0.97852,3e-05,2.85395]
[1780035580062,32.97,73677.52,0.0,-0.97856,3e-05,2.84943]
[1780035585097,32.97,73677.12,0.0,-0.97858,3e-05,2.84653]
[1780035586078,32.97,73677.12,0.0,-0.97858,3e-05,2.84653]
[1780035589467,32.97,73677.05,0.0,-0.97859,3e-05,2.84533]
[1780035595167,32.96,73676.02,0.0,-0.97864,3e-05,2.83985]
[1780035598400,32.96,73676.02,0.0,-0.97865,3e-05,2.83923]
[1780035598470,32.96,73676.02,0.0,-0.97865,3e-05,2.83923]
[1780035598671,32.96,73676.02,0.0,-0.97865,3e-05,2.83923]
[1780035598726,32.96,73676.02,0.0,-0.97865,3e-05,2.83923]
[1780035598712,32.96,73675.13,0.0,-0.97868,3e-05,2.83579]
[1780035603969,32.95,73676.22,0.0,-0.97866,3e-05,2.83803]
[1780035604223,32.95,73676.22,0.0,-0.97866,3e-05,2.83803]
[1780035610272,32.95,73674.28,0.0,-0.97873,3e-05,2.82978]
[1780035612661,32.95,73674.86,0.0,-0.97872,3e-05,2.83134]
[1780035612725,32.95,73674.86,0.0,-0.97872,3e-05,2.83134]
[1780035613256,32.94,73674.83,0.0,-0.97872,3e-05,2.83068]
[1780035613467,32.94,73674.83,0.0,-0.97872,3e-05,2.83068]
[1780035613569,32.94,73674.87,0.0,-0.97872,3e-05,2.83052]
[1780035621349,32.94,73675.0,0.0,-0.97874,3e-05,2.82897]
[1780035624282,32.94,73674.03,0.0,-0.97877,3e-05,2.82534]
[1780035624479,32.94,73674.03,0.0,-0.97877,3e-05,2.82534]
[1780035630412,32.93,73676.0,0.0,-0.97873,3e-05,2.8297]
[1780035632162,32.93,73676.7,0.0,-0.97873,3e-05,2.8292]
[1780035632220,32.93,73676.7,0.0,-0.97873,3e-05,2.8292]
[1780035632578,32.93,73676.7,0.0,-0.97873,3e-05,2.8292]
[1780035632717,32.93,73676.7,0.0,-0.97873,3e-05,2.8292]
[1780035632818,32.93,73677.14,0.0,-0.97872,3e-05,2.83004]
[1780035637461,32.93,73672.89,0.0,-0.97885,3e-05,2.81544]
[1780035639323,32.93,73670.4,0.0,-0.97892,3e-05,2.8073]
[1780035639474,32.93,73670.4,0.0,-0.97892,3e-05,2.8073]
[1780035644179,32.92,73673.09,0.0,-0.97886,3e-05,2.81458]
[1780035644223,32.92,73673.09,0.0,-0.97886,3e-05,2.81458]
[1780035646960,32.92,73672.64,0.0,-0.97888,3e-05,2.8124]
[1780035646969,32.92,73672.64,0.0,-0.97888,3e-05,2.8124]
[1780035647531,32.92,73673.01,0.0,-0.97887,3e-05,2.81332]
[1780035652566,32.92,73674.11,0.0,-0.97885,3e-05,2.81552]
[1780035657603,32.91,73674.37,0.0,-0.97886,3e-05,2.81478]
[1780035661004,32.91,73674.37,0.0,-0.97887,3e-05,2.814]
[1780035661221,32.91,73674.37,0.0,-0.97887,3e-05,2.814]
[1780035669688,32.9,73674.93,0.0,-0.97887,3e-05,2.81342]
[1780035675730,32.9,73674.86,0.0,-0.97889,3e-05,2.81164]
[1780035676465,32.9,73674.86,0.0,-0.97889,3e-05,2.81164]
[1780035676720,32.9,73674.86,0.0,-0.97889,3e-05,2.81164]
[1780035677446,32.9,73675.04,0.0,-0.97888,3e-05,2.81195]
[1780035677469,32.9,73675.04,0.0,-0.97888,3e-05,2.81195]
[1780035677749,32.9,73675.74,0.0,-0.97887,3e-05,2.81391]
[1780035682779,32.89,73675.74,0.0,-0.97888,3e-05,2.81261]
[1780035687814,32.89,73675.86,0.0,-0.97889,3e-05,2.8117]
[1780035693010,32.89,73676.11,0.0,-0.97891,3e-05,2.80902]
[1780035693223,32.89,73676.11,0.0,-0.97891,3e-05,2.80902]
[1780035698891,32.88,73676.3,0.0,-0.97892,3e-05,2.80787]
[1780035701012,32.88,73676.3,0.0,-0.97892,3e-05,2.80787]
[1780035701223,32.88,73676.3,0.0,-0.97892,3e-05,2.80787]
[1780035701452,32.88,73676.3,0.0,-0.97892,3e-05,2.80787]
[1780035701469,32.88,73676.3,0.0,-0.97892,3e-05,2.80787]
[1780035701553,32.88,73676.45,0.0,-0.97892,3e-05,2.80784]
[1780035706947,32.88,73674.5,0.0,-0.97898,3e-05,2.80022]
[1780035711982,32.87,73674.75,0.0,-0.97899,3e-05,2.79983]
[1780035722054,32.87,73675.36,0.0,-0.97899,3e-05,2.79938]
[1780035723950,32.87,73675.29,0.0,-0.979,3e-05,2.79893]
[1780035723971,32.87,73675.29,0.0,-0.979,3e-05,2.79893]
[1780035729869,32.86,73674.59,0.0,-0.97903,3e-05,2.79555]
[1780035729971,32.86,73675.89,0.0,-0.97899,3e-05,2.79919]
[1780035730385,32.86,73675.89,0.0,-0.97899,3e-05,2.79919]
[1780035730468,32.86,73675.89,0.0,-0.97899,3e-05,2.79919]
[1780035730487,32.86,73676.05,0.0,-0.97899,3e-05,2.7997]
[1780035736155,32.86,73687.95,0.0,-0.97867,3e-05,2.83605]
[1780035737161,32.86,73693.99,0.0,-0.9785,3e-05,2.85508]
[1780035739178,32.85,73694.71,0.0,-0.97849,3e-05,2.85671]
[1780035741189,32.85,73690.91,0.0,-0.9786,3e-05,2.84386]
[1780035746223,32.85,73693.5,0.0,-0.97854,3e-05,2.85059]
[1780035748240,32.85,73708.09,0.0,-0.97813,3e-05,2.897]
[1780035749587,32.85,73708.09,0.0,-0.97813,3e-05,2.897]
[1780035749697,32.85,73720.83,0.0,-0.97777,3e-05,2.93816]
[1780035750254,32.84,73719.22,0.0,-0.97782,3e-05,2.93241]
[1780035751729,32.84,73719.22,0.0,-0.97782,3e-05,2.93241]
[1780035751799,32.84,73712.01,0.0,-0.97806,3e-05,2.9055]
[1780035757303,32.84,73712.79,0.0,-0.97805,3e-05,2.90606]
[1780035758310,32.83,73718.58,0.0,-0.97789,3e-05,2.92454]
[1780035759318,32.83,73723.1,0.0,-0.97776,3e-05,2.93891]
[1780035761332,32.83,73725.79,0.0,-0.97769,3e-05,2.9468]
[1780035762339,32.83,73738.35,0.0,-0.97733,3e-05,2.98784]
[1780035763349,32.83,73752.84,0.0,-0.9769,3e-05,3.03572]
[1780035764356,32.83,73769.8,0.0,-0.97639,3e-05,3.09251]
[1780035765332,32.83,73769.8,0.0,-0.97639,3e-05,3.09251]
[1780035765364,32.82,73773.92,0.0,-0.97627,3e-05,3.10584]
[1780035766370,32.82,73768.16,0.0,-0.97645,3e-05,3.08544]
[1780035767260,32.82,73768.16,0.0,-0.97645,3e-05,3.08544]
[1780035768384,32.82,73772.32,0.0,-0.97634,3e-05,3.09819]
[1780035769391,32.82,73777.47,0.0,-0.97619,3e-05,3.11507]
[1780035770399,32.81,73781.81,0.0,-0.97606,3e-05,3.1292]
[1780035771405,32.81,73785.99,0.0,-0.97594,3e-05,3.1428]
[1780035772412,32.81,73789.61,0.0,-0.97583,3e-05,3.15448]
[1780035773418,32.81,73793.85,0.0,-0.97571,3e-05,3.16832]
[1780035775433,32.8,73802.58,0.0,-0.97545,3e-05,3.19697]
[1780035776440,32.8,73806.86,0.0,-0.97532,3e-05,3.21103]
[1780035778454,32.8,73810.96,0.0,-0.97521,3e-05,3.22353]
[1780035779461,32.79,73822.4,0.0,-0.97485,3e-05,3.26298]
[1780035780468,32.79,73824.89,0.0,-0.97478,3e-05,3.27078]
[1780035783151,32.78,73825.51,0.0,-0.97479,3e-05,3.26979]
[1780035783356,32.78,73825.51,0.0,-0.97479,3e-05,3.26979]
[1780035783489,32.78,73818.24,0.0,-0.97503,3e-05,3.24401]
[1780035784496,32.78,73817.63,0.0,-0.97506,3e-05,3.24085]
[1780035786510,32.77,73811.2,0.0,-0.97528,3e-05,3.21619]
[1780035788524,32.77,73816.3,0.0,-0.97513,3e-05,3.23222]
[1780035790541,32.76,73813.68,0.0,-0.97524,3e-05,3.22099]
[1780035792555,32.76,73817.03,0.0,-0.97515,3e-05,3.23087]
[1780035795577,32.75,73820.32,0.0,-0.97507,3e-05,3.23956]
[1780035800616,32.72,73809.81,0.0,-0.97553,3e-05,3.18886]
[1780035801623,32.71,73799.05,0.0,-0.97588,3e-05,3.15043]
[1780035802630,32.71,73793.36,0.0,-0.97606,3e-05,3.12986]
[1780035803637,32.71,73792.47,0.0,-0.9761,3e-05,3.12597]
[1780035807665,32.7,73790.85,0.0,-0.97617,3e-05,3.11729]
[1780035812700,32.69,73787.6,0.0,-0.97633,3e-05,3.09972]
[1780035814716,32.69,73777.06,0.0,-0.97666,3e-05,3.06228]
[1780035815721,32.69,73771.01,0.0,-0.97685,3e-05,3.04106]
[1780035816729,32.68,73768.77,0.0,-0.97693,3e-05,3.03283]
[1780035818742,32.68,73766.57,0.0,-0.977,3e-05,3.02417]
[1780035821764,32.68,73762.46,0.0,-0.97714,3e-05,3.00856]
[1780035822770,32.67,73758.85,0.0,-0.97726,3e-05,2.99531]
[1780035827805,32.66,73756.61,0.0,-0.97735,3e-05,2.98505]
[1780035832840,32.66,73753.9,0.0,-0.97746,3e-05,2.97334]
[1780035835861,32.65,73758.38,0.0,-0.97734,3e-05,2.98668]
[1780035840896,32.65,73760.96,0.0,-0.97729,3e-05,2.99248]
[1780035841864,32.65,73760.96,0.0,-0.97729,3e-05,2.99248]
[1780035841971,32.65,73760.96,0.0,-0.97729,3e-05,2.99248]
[1780035847008,32.64,73761.42,0.0,-0.9773,3e-05,2.99117]
[1780035847218,32.64,73761.27,0.0,-0.97731,3e-05,2.9901]
[1780035847945,32.63,73761.31,0.0,-0.97731,3e-05,2.98967]
[1780035852980,32.63,73761.62,0.0,-0.97733,3e-05,2.98787]
[1780035856796,32.62,73762.05,0.0,-0.97733,3e-05,2.9876]
[1780035856970,32.62,73762.05,0.0,-0.97733,3e-05,2.9876]
[1780035859081,32.62,73762.65,0.0,-0.97733,3e-05,2.98791]
[1780035859218,32.62,73762.65,0.0,-0.97733,3e-05,2.98791]
[1780035860029,32.62,73762.0,0.0,-0.97735,3e-05,2.98517]
[1780035862494,32.61,73759.29,0.0,-0.97744,3e-05,2.97501]
[1780035862721,32.61,73759.29,0.0,-0.97744,3e-05,2.97501]
[1780035868369,32.61,73760.12,0.0,-0.97744,3e-05,2.97506]
[1780035868473,32.61,73760.12,0.0,-0.97744,3e-05,2.97506]
[1780035871006,32.6,73759.74,0.0,-0.97746,3e-05,2.97271]
[1780035871033,32.6,73752.84,0.0,-0.9777,3e-05,2.94624]
[1780035871217,32.6,73752.84,0.0,-0.9777,3e-05,2.94624]
[1780035874408,32.6,73751.35,0.0,-0.97775,3e-05,2.94036]
[1780035874469,32.6,73751.35,0.0,-0.97775,3e-05,2.94036]
[1780035880170,32.59,73748.74,0.0,-0.97785,3e-05,2.92854]
[1780035882768,32.59,73748.42,0.0,-0.97787,3e-05,2.92704]
[1780035882974,32.59,73748.42,0.0,-0.97787,3e-05,2.92704]
[1780035882975,32.59,73748.42,0.0,-0.97787,3e-05,2.92704]
[1780035882984,32.59,73748.39,0.0,-0.97788,3e-05,2.92606]
[1780035883218,32.59,73748.39,0.0,-0.97788,3e-05,2.92606]
[1780035886212,32.58,73745.21,0.0,-0.97798,3e-05,2.91432]
[1780035888039,32.58,73745.21,0.0,-0.97798,3e-05,2.91432]
[1780035888222,32.58,73744.46,0.0,-0.97801,3e-05,2.91104]
[1780035893261,32.57,73739.7,0.0,-0.97816,3e-05,2.89348]
[1780035894910,32.57,73739.7,0.0,-0.97816,3e-05,2.89348]
[1780035894974,32.57,73739.7,0.0,-0.97816,3e-05,2.89348]
[1780035896921,32.57,73736.21,0.0,-0.97827,3e-05,2.88135]
[1780035896968,32.57,73736.21,0.0,-0.97827,3e-05,2.88135]
[1780035897022,32.57,73735.92,0.0,-0.97829,3e-05,2.8797]
[1780035902325,32.57,73741.23,0.0,-0.97815,3e-05,2.89527]
[1780035903332,32.56,73745.72,0.0,-0.97802,3e-05,2.9096]
[1780035905682,32.56,73746.1,0.0,-0.97801,3e-05,2.91044]
[1780035905723,32.56,73746.1,0.0,-0.97801,3e-05,2.91044]
[1780035909376,32.56,73740.34,0.0,-0.9782,3e-05,2.8896]
[1780035912397,32.56,73735.37,0.0,-0.97835,3e-05,2.87233]
[1780035913343,32.56,73735.37,0.0,-0.97835,3e-05,2.87233]
[1780035913469,32.56,73735.37,0.0,-0.97835,3e-05,2.87233]
[1780035915398,32.55,73732.22,0.0,-0.97845,3e-05,2.86144]
[1780035915469,32.55,73732.22,0.0,-0.97845,3e-05,2.86144]
[1780035915570,32.55,73732.14,0.0,-0.97845,3e-05,2.86087]
[1780035919543,32.55,73732.32,0.0,-0.97846,3e-05,2.86049]
[1780035919720,32.55,73732.32,0.0,-0.97846,3e-05,2.86049]
[1780035925488,32.54,73728.82,0.0,-0.97857,3e-05,2.84697]
[1780035926904,32.54,73728.82,0.0,-0.97857,3e-05,2.84697]
[1780035926972,32.54,73728.82,0.0,-0.97857,3e-05,2.84697]
[1780035927929,32.54,73727.51,0.0,-0.97862,3e-05,2.84214]
[1780035927967,32.54,73727.51,0.0,-0.97862,3e-05,2.84214]
[1780035928069,32.54,73727.55,0.0,-0.97862,3e-05,2.84197]
[1780035930523,32.54,73720.6,0.0,-0.97882,3e-05,2.819]
[1780035931354,32.54,73720.6,0.0,-0.97882,3e-05,2.819]
[1780035931530,32.54,73715.06,0.0,-0.979,3e-05,2.79856]
[1780035932537,32.54,73723.72,0.0,-0.97875,3e-05,2.82608]
[1780035933875,32.54,73723.72,0.0,-0.97875,3e-05,2.82608]
[1780035933933,32.54,73728.29,0.0,-0.97863,3e-05,2.84022]
[1780035937573,32.53,73722.08,0.0,-0.97881,3e-05,2.81935]
[1780035939587,32.53,73716.57,0.0,-0.97897,3e-05,2.80118]
[1780035944514,32.53,73714.88,0.0,-0.97903,3e-05,2.79485]
[1780035944721,32.53,73714.88,0.0,-0.97903,3e-05,2.79485]
[1780035944823,32.53,73715.14,0.0,-0.97902,3e-05,2.79545]
[1780035949658,32.53,73723.66,0.0,-0.97879,3e-05,2.82155]
[1780035950668,32.53,73727.84,0.0,-0.97868,3e-05,2.83472]
[1780035952936,32.52,73726.97,0.0,-0.97871,3e-05,2.83161]
[1780035952974,32.52,73726.97,0.0,-0.97871,3e-05,2.83161]
[1780035953071,32.52,73722.0,0.0,-0.97885,3e-05,2.81506]
[1780035955704,32.52,73718.09,0.0,-0.97897,3e-05,2.80203]
[1780035960739,32.52,73716.49,0.0,-0.97902,3e-05,2.79569]
[1780035961746,32.52,73705.83,0.0,-0.97932,3e-05,2.76158]
[1780035962753,32.52,73697.3,0.0,-0.97956,3e-05,2.73447]
[1780035963760,32.52,73694.11,0.0,-0.97965,3e-05,2.7243]
[1780035964767,32.52,73693.86,0.0,-0.97965,3e-05,2.72338]
[1780035967789,32.52,73688.87,0.0,-0.97979,3e-05,2.70748]
[1780035969805,32.51,73685.15,0.0,-0.97989,3e-05,2.69573]
[1780035974845,32.51,73686.03,0.0,-0.97987,3e-05,2.6982]
[1780035979876,32.51,73684.11,0.0,-0.97993,3e-05,2.69193]
[1780035980896,32.51,73684.11,0.0,-0.97993,3e-05,2.69193]
[1780035980972,32.51,73684.11,0.0,-0.97993,3e-05,2.69193]
[1780035986928,32.51,73682.92,0.0,-0.97996,3e-05,2.68791]
[1780035987397,32.51,73682.92,0.0,-0.97996,3e-05,2.68791]
[1780035987467,32.51,73682.92,0.0,-0.97996,3e-05,2.68791]
[1780035987935,32.51,73683.05,0.0,-0.97996,3e-05,2.68827]
[1780035991047,32.51,73682.01,0.0,-0.97999,3e-05,2.68492]
[1780035991219,32.51,73681.03,0.0,-0.98003,3e-05,2.67947]
[1780035996348,32.51,73680.0,0.0,-0.98006,3e-05,2.67616]
[1780035996467,32.51,73680.0,0.0,-0.98006,3e-05,2.67616]
[1780035997004,32.51,73680.09,0.0,-0.98006,3e-05,2.67641]
[1780035998011,32.51,73675.71,0.0,-0.98018,3e-05,2.66288]
[1780036001758,32.51,73673.25,0.0,-0.98024,3e-05,2.65534]
[1780036001970,32.51,73673.25,0.0,-0.98024,3e-05,2.65534]
[1780036005060,32.51,73677.83,0.0,-0.98012,3e-05,2.66947]
[1780036005774,32.51,73677.83,0.0,-0.98012,3e-05,2.66947]
[1780036005968,32.51,73677.83,0.0,-0.98012,3e-05,2.66947]
[1780036008524,32.51,73677.58,0.0,-0.98013,3e-05,2.66868]
[1780036008719,32.51,73677.58,0.0,-0.98013,3e-05,2.66868]
[1780036009088,32.51,73675.47,0.0,-0.98018,3e-05,2.66217]
[1780036014050,32.51,73677.14,0.0,-0.98014,3e-05,2.66733]
[1780036014218,32.51,73677.14,0.0,-0.98014,3e-05,2.66733]
[1780036021176,32.51,73679.42,0.0,-0.98008,3e-05,2.67432]
[1780036021869,32.51,73679.42,0.0,-0.98008,3e-05,2.67432]
[1780036021971,32.51,73679.42,0.0,-0.98008,3e-05,2.67432]
[1780036024405,32.51,73681.45,0.0,-0.98002,3e-05,2.68053]
[1780036024467,32.51,73681.45,0.0,-0.98002,3e-05,2.68053]
[1780036025204,32.51,73682.91,0.0,-0.97998,3e-05,2.68502]
[1780036027441,32.51,73683.42,0.0,-0.97997,3e-05,2.68653]
[1780036027468,32.51,73683.42,0.0,-0.97997,3e-05,2.68653]
[1780036032905,32.51,73682.95,0.0,-0.97998,3e-05,2.68495]
[1780036032969,32.51,73682.95,0.0,-0.97998,3e-05,2.68495]
[1780036033276,32.51,73683.69,0.0,-0.97996,3e-05,2.68717]
[1780036033466,32.51,73683.69,0.0,-0.97996,3e-05,2.68717]
[1780036033486,32.51,73683.05,0.0,-0.97998,3e-05,2.68519]
[1780036040124,32.51,73683.12,0.0,-0.97998,3e-05,2.68524]
[1780036042415,32.51,73682.93,0.0,-0.97999,3e-05,2.68455]
[1780036042467,32.51,73682.93,0.0,-0.97999,3e-05,2.68455]
[1780036048365,32.51,73685.27,0.0,-0.97993,3e-05,2.69152]
[1780036052848,32.51,73685.28,0.0,-0.97993,3e-05,2.69147]
[1780036052967,32.51,73685.28,0.0,-0.97993,3e-05,2.69147]
[1780036055181,32.51,73684.12,0.0,-0.97998,3e-05,2.68537]
[1780036055220,32.51,73684.12,0.0,-0.97998,3e-05,2.68537]
[1780036055414,32.51,73684.7,0.0,-0.97996,3e-05,2.6871]
[1780036060449,32.51,73682.95,0.0,-0.98001,3e-05,2.68157]
[1780036061779,32.51,73682.95,0.0,-0.98001,3e-05,2.68157]
[1780036061968,32.51,73682.95,0.0,-0.98001,3e-05,2.68157]
[1780036069633,32.51,73681.21,0.0,-0.98006,3e-05,2.6761]
[1780036069720,32.51,73681.21,0.0,-0.98006,3e-05,2.6761]
[1780036072559,32.51,73682.42,0.0,-0.98003,3e-05,2.67975]
[1780036072718,32.51,73682.42,0.0,-0.98003,3e-05,2.67975]
[1780036072819,32.51,73682.36,0.0,-0.98003,3e-05,2.67955]
[1780036078830,32.51,73682.29,0.0,-0.98003,3e-05,2.67923]
[1780036078973,32.51,73682.29,0.0,-0.98003,3e-05,2.67923]
[1780036086634,32.51,73682.36,0.0,-0.98003,3e-05,2.67927]
[1780036091669,32.51,73682.42,0.0,-0.98003,3e-05,2.67937]
[1780036092535,32.51,73682.42,0.0,-0.98003,3e-05,2.67937]
[1780036092718,32.51,73682.42,0.0,-0.98003,3e-05,2.67937]
[1780036095262,32.51,73682.87,0.0,-0.98002,3e-05,2.68072]
[1780036095467,32.51,73682.29,0.0,-0.98003,3e-05,2.67891]
[1780036095697,32.51,73682.38,0.0,-0.98003,3e-05,2.67917]
[1780036098144,32.51,73682.38,0.0,-0.98003,3e-05,2.67917]
[1780036098228,32.51,73682.38,0.0,-0.98003,3e-05,2.67917]
[1780036101742,32.51,73697.46,0.0,-0.97962,3e-05,2.72598]
[1780036102749,32.51,73701.46,0.0,-0.97952,3e-05,2.73844]
[1780036103756,32.5,73705.17,0.0,-0.97941,3e-05,2.75]
[1780036104763,32.5,73701.86,0.0,-0.97951,3e-05,2.73944]
[1780036105770,32.5,73697.98,0.0,-0.97961,3e-05,2.72714]
[1780036109878,32.5,73697.66,0.0,-0.97962,3e-05,2.72586]
[1780036109970,32.5,73697.66,0.0,-0.97962,3e-05,2.72586]
[1780036110176,32.5,73697.66,0.0,-0.97963,3e-05,2.72568]
[1780036113976,32.5,73695.4,0.0,-0.97971,3e-05,2.71603]
[1780036116847,32.5,73684.06,0.0,-0.98002,3e-05,2.68054]
[1780036117854,32.5,73680.82,0.0,-0.9801,3e-05,2.67053]
[1780036120875,32.5,73675.98,0.0,-0.98023,3e-05,2.65568]
[1780036126004,32.5,73675.87,0.0,-0.98023,3e-05,2.65548]
[1780036126217,32.5,73675.87,0.0,-0.98023,3e-05,2.65548]
[1780036126319,32.5,73675.79,0.0,-0.98023,3e-05,2.6553]
[1780036127969,32.5,73675.87,0.0,-0.98023,3e-05,2.65554]
[1780036133974,32.5,73674.37,0.0,-0.98027,3e-05,2.65111]
[1780036137069,32.5,73674.1,0.0,-0.98028,3e-05,2.65032]
[1780036137240,32.5,73674.1,0.0,-0.98028,3e-05,2.65032]
[1780036137274,32.5,73674.41,0.0,-0.98027,3e-05,2.65132]
[1780036138600,32.5,73674.51,0.0,-0.98027,3e-05,2.65162]
[1780036138721,32.5,73674.51,0.0,-0.98027,3e-05,2.65162]
[1780036146066,32.5,73674.54,0.0,-0.98026,3e-05,2.65184]
[1780036151101,32.5,73674.38,0.0,-0.98027,3e-05,2.65143]
[1780036154547,32.5,73674.54,0.0,-0.98026,3e-05,2.65198]
[1780036154719,32.5,73674.54,0.0,-0.98026,3e-05,2.65198]
[1780036155714,32.5,73674.54,0.0,-0.98026,3e-05,2.65198]
[1780036155968,32.5,73674.54,0.0,-0.98026,3e-05,2.65198]
[1780036156069,32.5,73674.54,0.0,-0.98026,3e-05,2.65199]
[1780036161171,32.5,73674.58,0.0,-0.98026,3e-05,2.6522]
[1780036166205,32.5,73674.61,0.0,-0.98026,3e-05,2.65237]
[1780036167384,32.5,73674.61,0.0,-0.98026,3e-05,2.65237]
[1780036167468,32.5,73674.61,0.0,-0.98026,3e-05,2.65237]
[1780036168220,32.5,73674.36,0.0,-0.98027,3e-05,2.65163]
[1780036168840,32.5,73674.36,0.0,-0.98027,3e-05,2.65163]
[1780036168970,32.5,73674.36,0.0,-0.98027,3e-05,2.65163]
[1780036175269,32.5,73674.34,0.0,-0.98028,3e-05,2.64935]
[1780036181311,32.51,73674.72,0.0,-0.98027,3e-05,2.65066]
[1780036183857,32.51,73674.83,0.0,-0.98027,3e-05,2.65105]
[1780036183974,32.51,73674.83,0.0,-0.98027,3e-05,2.65105]
[1780036184281,32.51,73674.83,0.0,-0.98027,3e-05,2.65105]
[1780036184332,32.51,73674.9,0.0,-0.98027,3e-05,2.65129]
[1780036184469,32.51,73674.9,0.0,-0.98027,3e-05,2.65129]
[1780036189367,32.51,73670.78,0.0,-0.98037,3e-05,2.63883]
[1780036190321,32.51,73670.78,0.0,-0.98037,3e-05,2.63883]
[1780036190376,32.51,73670.96,0.0,-0.98037,3e-05,2.63943]
[1780036190471,32.51,73670.96,0.0,-0.98037,3e-05,2.63943]
[1780036191373,32.51,73670.96,0.0,-0.98037,3e-05,2.63943]
[1780036191470,32.51,73671.05,0.0,-0.98037,3e-05,2.63976]
[1780036197423,32.51,73672.95,0.0,-0.98031,3e-05,2.64587]
[1780036201452,32.51,73667.57,0.0,-0.98045,3e-05,2.62956]
[1780036203465,32.51,73664.63,0.0,-0.98053,3e-05,2.62074]
[1780036205663,32.51,73665.33,0.0,-0.98051,3e-05,2.62295]
[1780036205831,32.51,73665.33,0.0,-0.98051,3e-05,2.62295]
[1780036205870,32.51,73663.21,0.0,-0.98057,3e-05,2.61658]
[1780036208974,32.51,73664.48,0.0,-0.98053,3e-05,2.6206]
[1780036209218,32.51,73664.48,0.0,-0.98053,3e-05,2.6206]
[1780036213535,32.51,73660.33,0.0,-0.98063,3e-05,2.60854]
[1780036215905,32.51,73660.15,0.0,-0.98064,3e-05,2.6081]
[1780036215968,32.51,73660.15,0.0,-0.98064,3e-05,2.6081]
[1780036216006,32.51,73659.97,0.0,-0.98064,3e-05,2.60765]
[1780036217409,32.51,73659.97,0.0,-0.98064,3e-05,2.60765]
[1780036217477,32.51,73659.77,0.0,-0.98065,3e-05,2.60714]
[1780036222598,32.51,73659.71,0.0,-0.98064,3e-05,2.60755]
[1780036227633,32.51,73659.94,0.0,-0.98063,3e-05,2.60871]
[1780036231010,32.51,73659.4,0.0,-0.98065,3e-05,2.60725]
[1780036231219,32.51,73659.4,0.0,-0.98065,3e-05,2.60725]
[1780036231310,32.52,73659.56,0.0,-0.98066,3e-05,2.60559]
[1780036232206,32.52,73659.56,0.0,-0.98066,3e-05,2.60559]
[1780036232226,32.52,73659.56,0.0,-0.98066,3e-05,2.60559]
[1780036237704,32.52,73659.41,0.0,-0.98066,3e-05,2.60571]
[1780036242650,32.52,73659.95,0.0,-0.98064,3e-05,2.60763]
[1780036242720,32.52,73659.95,0.0,-0.98064,3e-05,2.60763]
[1780036242739,32.52,73662.37,0.0,-0.98057,3e-05,2.61516]
[1780036244365,32.52,73662.37,0.0,-0.98057,3e-05,2.61516]
[1780036244474,32.52,73663.16,0.0,-0.98055,3e-05,2.61772]
[1780036249788,32.52,73659.96,0.0,-0.98063,3e-05,2.60849]
[1780036252018,32.52,73659.81,0.0,-0.98063,3e-05,2.60813]
[1780036252218,32.52,73659.81,0.0,-0.98063,3e-05,2.60813]
[1780036252315,32.52,73659.35,0.0,-0.98064,3e-05,2.60692]
[1780036253139,32.52,73659.35,0.0,-0.98064,3e-05,2.60692]
[1780036253223,32.52,73659.35,0.0,-0.98064,3e-05,2.60692]
[1780036255830,32.52,73650.09,0.0,-0.98088,3e-05,2.57927]
[1780036256837,32.52,73648.83,0.0,-0.98091,3e-05,2.57562]
[1780036261872,32.52,73650.64,0.0,-0.98086,3e-05,2.58176]
[1780036264789,32.52,73652.41,0.0,-0.98081,3e-05,2.58734]
[1780036264968,32.52,73652.41,0.0,-0.98081,3e-05,2.58734]
[1780036265069,32.53,73652.23,0.0,-0.98082,3e-05,2.58692]
[1780036266172,32.53,73652.23,0.0,-0.98082,3e-05,2.58692]
[1780036266223,32.53,73652.23,0.0,-0.98082,3e-05,2.58692]
[1780036272406,32.53,73651.59,0.0,-0.98083,3e-05,2.5857]
[1780036272469,32.53,73651.59,0.0,-0.98083,3e-05,2.5857]
[1780036272950,32.53,73651.86,0.0,-0.98082,3e-05,2.58675]
[1780036273705,32.53,73651.86,0.0,-0.98082,3e-05,2.58675]
[1780036273726,32.53,73651.86,0.0,-0.98082,3e-05,2.58675]
[1780036278992,32.53,73652.02,0.0,-0.98081,3e-05,2.58794]
[1780036281624,32.53,73652.4,0.0,-0.9808,3e-05,2.58932]
[1780036281720,32.53,73652.4,0.0,-0.9808,3e-05,2.58932]
[1780036281726,32.53,73652.4,0.0,-0.9808,3e-05,2.58944]
[1780036282728,32.53,73652.4,0.0,-0.9808,3e-05,2.58944]
[1780036282977,32.53,73652.4,0.0,-0.9808,3e-05,2.58944]
[1780036289062,32.53,73651.46,0.0,-0.98081,3e-05,2.58741]
[1780036289526,32.53,73651.46,0.0,-0.98081,3e-05,2.58741]
[1780036289727,32.53,73651.46,0.0,-0.98081,3e-05,2.58741]
[1780036293139,32.53,73650.8,0.0,-0.98084,3e-05,2.58346]
[1780036293224,32.53,73650.8,0.0,-0.98084,3e-05,2.58346]
[1780036293240,32.53,73650.03,0.0,-0.98086,3e-05,2.58127]
[1780036298810,32.54,73649.19,0.0,-0.98088,3e-05,2.57941]
[1780036298970,32.54,73649.19,0.0,-0.98088,3e-05,2.57941]
[1780036304457,32.54,73647.71,0.0,-0.98091,3e-05,2.57568]
[1780036304473,32.54,73647.71,0.0,-0.98091,3e-05,2.57568]
[1780036308602,32.54,73647.87,0.0,-0.9809,3e-05,2.5769]
[1780036308722,32.54,73647.87,0.0,-0.9809,3e-05,2.5769]
[1780036309202,32.54,73648.13,0.0,-0.98089,3e-05,2.57782]
[1780036314237,32.54,73648.33,0.0,-0.98088,3e-05,2.57919]
[1780036319269,32.55,73648.08,0.0,-0.98088,3e-05,2.57906]
[1780036319474,32.55,73648.08,0.0,-0.98088,3e-05,2.57906]
[1780036325314,32.55,73647.34,0.0,-0.98089,3e-05,2.5779]
[1780036327231,32.55,73647.44,0.0,-0.98089,3e-05,2.57836]
[1780036327469,32.55,73647.44,0.0,-0.98089,3e-05,2.57836]
[1780036327509,32.55,73645.01,0.0,-0.98095,3e-05,2.57137]
[1780036328631,32.55,73644.29,0.0,-0.98097,3e-05,2.56921]
[1780036328722,32.55,73644.29,0.0,-0.98097,3e-05,2.56921]
[1780036334143,32.55,73642.79,0.0,-0.981,3e-05,2.5657]
[1780036334218,32.55,73642.79,0.0,-0.981,3e-05,2.5657]
[1780036334413,32.55,73642.35,0.0,-0.98101,3e-05,2.56456]
[1780036336349,32.55,73642.68,0.0,-0.981,3e-05,2.56571]
[1780036336468,32.55,73642.68,0.0,-0.981,3e-05,2.56571]
[1780036338441,32.56,73645.53,0.0,-0.98092,3e-05,2.57474]
[1780036340455,32.56,73649.69,0.0,-0.98081,3e-05,2.58753]
[1780036341713,32.56,73649.96,0.0,-0.9808,3e-05,2.58847]
[1780036341968,32.56,73649.96,0.0,-0.9808,3e-05,2.58847]
[1780036347504,32.56,73650.21,0.0,-0.98079,3e-05,2.59003]
[1780036348512,32.56,73653.26,0.0,-0.98071,3e-05,2.59935]
[1780036349751,32.56,73655.15,0.0,-0.98065,3e-05,2.60518]
[1780036349969,32.56,73655.15,0.0,-0.98065,3e-05,2.60518]
[1780036350526,32.56,73656.08,0.0,-0.98063,3e-05,2.60811]
[1780036351571,32.56,73656.08,0.0,-0.98063,3e-05,2.60811]
[1780036351725,32.56,73655.39,0.0,-0.98066,3e-05,2.60379]
[1780036357575,32.56,73655.36,0.0,-0.98066,3e-05,2.60436]
[1780036361603,32.56,73661.97,0.0,-0.98048,3e-05,2.62485]
[1780036362610,32.56,73667.5,0.0,-0.98033,3e-05,2.64179]
[1780036367645,32.56,73671.16,0.0,-0.98024,3e-05,2.65321]
[1780036368750,32.56,73671.16,0.0,-0.98024,3e-05,2.65321]
[1780036368969,32.56,73671.16,0.0,-0.98024,3e-05,2.65321]
[1780036369070,32.56,73672.27,0.0,-0.98021,3e-05,2.65665]
[1780036370506,32.56,73672.27,0.0,-0.98021,3e-05,2.65665]
[1780036370722,32.56,73671.73,0.0,-0.98022,3e-05,2.65505]
[1780036377343,32.56,73670.09,0.0,-0.98026,3e-05,2.65016]
[1780036377469,32.56,73670.09,0.0,-0.98026,3e-05,2.65016]
[1780036377497,32.56,73670.11,0.0,-0.98026,3e-05,2.65029]
[1780036378552,32.56,73670.11,0.0,-0.98026,3e-05,2.65029]
[1780036378733,32.56,73670.11,0.0,-0.98026,3e-05,2.65029]
[1780036384546,32.57,73669.33,0.0,-0.98028,3e-05,2.6481]
[1780036384574,32.57,73665.1,0.0,-0.98039,3e-05,2.63528]
[1780036384719,32.57,73665.1,0.0,-0.98039,3e-05,2.63528]
[1780036384764,32.57,73662.81,0.0,-0.98045,3e-05,2.6283]
[1780036386118,32.57,73662.81,0.0,-0.98045,3e-05,2.6283]
[1780036386218,32.57,73662.81,0.0,-0.98045,3e-05,2.6283]
[1780036391812,32.57,73659.71,0.0,-0.98053,3e-05,2.61942]
[1780036393108,32.57,73659.71,0.0,-0.98053,3e-05,2.61942]
[1780036393218,32.57,73659.71,0.0,-0.98053,3e-05,2.61942]
[1780036393310,32.57,73658.92,0.0,-0.98055,3e-05,2.61711]
[1780036394813,32.57,73658.77,0.0,-0.98055,3e-05,2.61675]
[1780036394974,32.57,73658.77,0.0,-0.98055,3e-05,2.61675]
[1780036396848,32.57,73655.5,0.0,-0.98063,3e-05,2.60714]
[1780036397855,32.57,73642.64,0.0,-0.98097,3e-05,2.56857]
[1780036398862,32.57,73635.95,0.0,-0.98114,3e-05,2.54879]
[1780036399878,32.57,73632.72,0.0,-0.98122,3e-05,2.53941]
[1780036401319,32.57,73628.81,0.0,-0.98131,3e-05,2.52807]
[1780036401890,32.57,73624.66,0.0,-0.98142,3e-05,2.51608]
[1780036402897,32.57,73621.72,0.0,-0.98149,3e-05,2.5077]
[1780036407932,32.58,73619.76,0.0,-0.98153,3e-05,2.50339]
[1780036411007,32.58,73620.23,0.0,-0.98151,3e-05,2.50535]
[1780036411219,32.58,73620.23,0.0,-0.98151,3e-05,2.50535]
[1780036411302,32.58,73620.55,0.0,-0.98152,3e-05,2.5043]
[1780036416891,32.58,73619.65,0.0,-0.98153,3e-05,2.50311]
[1780036416973,32.58,73619.65,0.0,-0.98153,3e-05,2.50311]
[1780036417109,32.58,73619.62,0.0,-0.98152,3e-05,2.50331]
[1780036418002,32.59,73617.89,0.0,-0.98156,3e-05,2.49853]
[1780036419009,32.59,73615.46,0.0,-0.98162,3e-05,2.49173]
[1780036420739,32.59,73615.1,0.0,-0.98163,2e-05,2.49098]
[1780036420978,32.59,73615.1,0.0,-0.98163,2e-05,2.49098]
[1780036423012,32.59,73615.06,0.0,-0.98163,2e-05,2.49118]
[1780036428681,32.59,73615.07,0.0,-0.98161,3e-05,2.49306]
[1780036430996,32.6,73614.86,0.0,-0.98161,3e-05,2.49337]
[1780036431223,32.6,73614.86,0.0,-0.98161,3e-05,2.49337]
[1780036437136,32.6,73618.41,0.0,-0.9815,3e-05,2.50592]
[1780036440678,32.6,73619.68,0.0,-0.98146,3e-05,2.51021]
[1780036440722,32.6,73620.62,0.0,-0.98144,3e-05,2.51325]
[1780036446145,32.61,73619.46,0.0,-0.98145,3e-05,2.51122]
[1780036446224,32.61,73619.46,0.0,-0.98145,3e-05,2.51122]
[1780036452242,32.61,73620.08,0.0,-0.98142,3e-05,2.51499]
[1780036455868,32.62,73620.22,0.0,-0.98141,3e-05,2.51623]
[1780036455972,32.62,73620.22,0.0,-0.98141,3e-05,2.51623]
[1780036461305,32.62,73619.45,0.0,-0.98142,3e-05,2.51559]
[1780036464014,32.62,73620.85,0.0,-0.98138,3e-05,2.52025]
[1780036464223,32.62,73620.85,0.0,-0.98138,3e-05,2.52025]
[1780036474396,32.63,73618.89,0.0,-0.98142,3e-05,2.51514]
[1780036479431,32.64,73617.67,0.0,-0.98144,3e-05,2.51294]
[1780036480245,32.64,73617.67,0.0,-0.98144,3e-05,2.51294]
[1780036480470,32.64,73617.67,0.0,-0.98144,3e-05,2.51294]
[1780036482452,32.64,73615.33,0.0,-0.98148,3e-05,2.50722]
[1780036486323,32.64,73613.94,0.0,-0.98151,3e-05,2.50404]
[1780036486472,32.64,73613.94,0.0,-0.98151,3e-05,2.50404]
[1780036489717,32.65,73614.58,0.0,-0.98149,3e-05,2.50681]
[1780036489970,32.65,73613.86,0.0,-0.9815,3e-05,2.50499]
[1780036495358,32.65,73614.94,0.0,-0.98146,3e-05,2.50963]
[1780036495473,32.65,73614.94,0.0,-0.98146,3e-05,2.50963]
[1780036500580,32.66,73614.36,0.0,-0.98146,3e-05,2.50966]
[1780036505393,32.66,73614.12,0.0,-0.98146,3e-05,2.50982]
[1780036505473,32.66,73614.12,0.0,-0.98146,3e-05,2.50982]
[1780036510650,32.66,73614.12,0.0,-0.98144,3e-05,2.51184]
[1780036511843,32.66,73613.39,0.0,-0.98146,3e-05,2.50998]
[1780036511971,32.66,73613.39,0.0,-0.98146,3e-05,2.50998]
[1780036517700,32.67,73611.85,0.0,-0.98148,3e-05,2.50722]
[1780036522735,32.67,73612.42,0.0,-0.98146,3e-05,2.51036]
[1780036524601,32.68,73613.78,0.0,-0.98142,3e-05,2.51463]
[1780036524727,32.68,73613.78,0.0,-0.98142,3e-05,2.51463]
[1780036530792,32.68,73614.59,0.0,-0.98138,3e-05,2.51889]
[1780036535827,32.68,73614.86,0.0,-0.98138,3e-05,2.51872]
[1780036540862,32.69,73614.4,0.0,-0.98138,3e-05,2.51868]
[1780036542653,32.69,73614.4,0.0,-0.98138,3e-05,2.51868]
[1780036542723,32.69,73614.4,0.0,-0.98138,3e-05,2.51868]
[1780036547911,32.69,73613.61,0.0,-0.98139,3e-05,2.51816]
[1780036549646,32.69,73613.61,0.0,-0.98139,3e-05,2.51816]
[1780036549719,32.69,73613.61,0.0,-0.98139,3e-05,2.51816]
[1780036555967,32.7,73612.28,0.0,-0.9814,3e-05,2.51635]
[1780036561002,32.7,73612.18,0.0,-0.98139,3e-05,2.51737]
[1780036566037,32.71,73612.45,0.0,-0.98137,3e-05,2.51946]
[1780036567087,32.71,73612.45,0.0,-0.98137,3e-05,2.51946]
[1780036567221,32.71,73612.45,0.0,-0.98137,3e-05,2.51946]
[1780036573086,32.71,73611.5,0.0,-0.98138,3e-05,2.51848]
[1780036576390,32.71,73611.41,0.0,-0.98138,3e-05,2.51874]
[1780036576481,32.71,73611.41,0.0,-0.98138,3e-05,2.51874]
[1780036582149,32.72,73611.69,0.0,-0.98136,3e-05,2.52137]
[1780036588191,32.72,73611.02,0.0,-0.98136,3e-05,2.52093]
[1780036592000,32.73,73611.2,0.0,-0.98137,3e-05,2.51993]
[1780036592224,32.73,73611.2,0.0,-0.98137,3e-05,2.51993]
[1780036592276,32.73,73613.32,0.0,-0.98131,3e-05,2.52641]
[1780036598261,32.73,73613.81,0.0,-0.98128,3e-05,2.52931]
[1780036602904,32.73,73614.42,0.0,-0.98126,3e-05,2.53205]
[1780036602972,32.73,73614.42,0.0,-0.98126,3e-05,2.53205]
[1780036606317,32.74,73618.52,0.0,-0.98115,3e-05,2.54508]
[1780036607392,32.74,73618.52,0.0,-0.98115,3e-05,2.54508]
[1780036607469,32.74,73618.52,0.0,-0.98115,3e-05,2.54508]
[1780036607491,32.74,73620.23,0.0,-0.9811,3e-05,2.55035]
[1780036613366,32.74,73619.53,0.0,-0.98111,3e-05,2.54948]
[1780036614113,32.74,73619.53,0.0,-0.98111,3e-05,2.54948]
[1780036614219,32.74,73619.53,0.0,-0.98111,3e-05,2.54948]
[1780036616387,32.74,73616.0,0.0,-0.9812,3e-05,2.53967]
[1780036617478,32.74,73616.0,0.0,-0.9812,3e-05,2.53967]
[1780036617725,32.74,73616.0,0.0,-0.9812,3e-05,2.53967]
[1780036617826,32.74,73613.82,0.0,-0.98125,3e-05,2.5337]
[1780036623487,32.75,73612.33,0.0,-0.98128,3e-05,2.53028]
[1780036623720,32.75,73612.33,0.0,-0.98128,3e-05,2.53028]
[1780036626457,32.75,73603.75,0.0,-0.98148,3e-05,2.5061]
[1780036627446,32.75,73603.75,0.0,-0.98148,3e-05,2.5061]
[1780036627468,32.75,73603.75,0.0,-0.98148,3e-05,2.5061]
[1780036627504,32.75,73599.89,0.0,-0.98158,2e-05,2.49509]
[1780036629478,32.75,73598.64,0.0,-0.9816,2e-05,2.49203]
[1780036632762,32.75,73598.56,0.0,-0.9816,2e-05,2.49239]
[1780036632968,32.76,73598.56,0.0,-0.9816,2e-05,2.49298]
[1780036643577,32.77,73598.49,0.0,-0.98157,2e-05,2.49566]
[1780036644687,32.77,73598.49,0.0,-0.98157,2e-05,2.49566]
[1780036645525,32.77,73599.05,0.0,-0.98155,2e-05,2.49786]
[1780036647470,32.77,73599.01,0.0,-0.98155,2e-05,2.49802]
[1780036647606,32.77,73598.97,0.0,-0.98155,2e-05,2.49818]
[1780036652641,32.77,73598.59,0.0,-0.98156,2e-05,2.49645]
[1780036660168,32.78,73598.47,0.0,-0.98156,2e-05,2.49693]
[1780036661473,32.78,73598.47,0.0,-0.98155,2e-05,2.4983]
[1780036663719,32.78,73594.02,0.0,-0.98165,2e-05,2.4862]
[1780036665733,32.78,73589.73,0.0,-0.98175,2e-05,2.47437]
[1780036670899,32.79,73588.17,0.0,-0.98178,2e-05,2.47113]
[1780036670968,32.79,73588.2,0.0,-0.98177,2e-05,2.47153]
[1780036672867,32.79,73588.2,0.0,-0.98177,2e-05,2.47153]
[1780036672782,32.79,73587.47,0.0,-0.98179,2e-05,2.47006]
[1780036672966,32.79,73587.47,0.0,-0.98179,2e-05,2.47006]
[1780036678824,32.8,73586.48,0.0,-0.9818,2e-05,2.46911]
[1780036683872,32.8,73585.92,0.0,-0.9818,2e-05,2.46907]
[1780036687255,32.8,73585.74,0.0,-0.98179,2e-05,2.46948]
[1780036687470,32.8,73585.74,0.0,-0.98179,2e-05,2.46948]
[1780036692635,32.81,73584.72,0.0,-0.9818,2e-05,2.4681]
[1780036692717,32.81,73584.72,0.0,-0.9818,2e-05,2.4681]
[1780036692935,32.81,73584.8,0.0,-0.9818,2e-05,2.46864]
[1780036697469,32.81,73585.07,0.0,-0.98178,2e-05,2.47035]
[1780036703038,32.82,73585.93,0.0,-0.98174,2e-05,2.47492]
[1780036707092,32.82,73580.5,0.0,-0.98187,2e-05,2.46047]
[1780036710215,32.82,73580.42,0.0,-0.98186,2e-05,2.46087]
[1780036710460,32.82,73580.42,0.0,-0.98186,2e-05,2.46087]
[1780036710466,32.82,73580.42,0.0,-0.98186,2e-05,2.46087]
[1780036710496,32.83,73580.54,0.0,-0.98186,2e-05,2.46153]
[1780036716155,32.83,73578.41,0.0,-0.98191,2e-05,2.45508]
[1780036721191,32.84,73575.32,0.0,-0.98197,2e-05,2.44791]
[1780036722379,32.84,73575.32,0.0,-0.98197,2e-05,2.44791]
[1780036722469,32.84,73575.32,0.0,-0.98197,2e-05,2.44791]
[1780036722801,32.84,73575.32,0.0,-0.98197,2e-05,2.44791]
[1780036722967,32.84,73575.32,0.0,-0.98197,2e-05,2.44791]
[1780036722804,32.84,73574.76,0.0,-0.98198,2e-05,2.44699]
[1780036728239,32.84,73574.38,0.0,-0.98197,2e-05,2.4476]
[1780036733274,32.85,73576.72,0.0,-0.9819,2e-05,2.45598]
[1780036735784,32.85,73576.72,0.0,-0.9819,2e-05,2.45598]
[1780036735968,32.85,73576.72,0.0,-0.9819,2e-05,2.45598]
[1780036741331,32.86,73580.55,0.0,-0.98178,2e-05,2.46971]
[1780036743908,32.86,73582.34,0.0,-0.98174,2e-05,2.47518]
[1780036743967,32.86,73582.34,0.0,-0.98174,2e-05,2.47518]
[1780036744385,32.86,73581.9,0.0,-0.98174,2e-05,2.4745]
[1780036744467,32.86,73581.9,0.0,-0.98174,2e-05,2.4745]
[1780036744486,32.86,73582.03,0.0,-0.98174,2e-05,2.47488]
[1780036750392,32.86,73582.27,0.0,-0.98172,2e-05,2.47734]
[1780036754931,32.87,73584.79,0.0,-0.98165,2e-05,2.48549]
[1780036754968,32.87,73584.79,0.0,-0.98165,2e-05,2.48549]
[1780036760464,32.87,73585.42,0.0,-0.98162,2e-05,2.48925]
[1780036765543,32.88,73585.29,0.0,-0.98161,2e-05,2.48996]
[1780036765720,32.88,73585.29,0.0,-0.98161,2e-05,2.48996]
[1780036766573,32.88,73585.29,0.0,-0.98161,2e-05,2.4905]
[1780036766719,32.88,73585.29,0.0,-0.98161,2e-05,2.4905]
[1780036766820,32.88,73585.17,0.0,-0.98161,2e-05,2.49043]
[1780036772548,32.88,73584.42,0.0,-0.98163,2e-05,2.48731]
[1780036774365,32.88,73583.89,0.0,-0.98164,2e-05,2.48604]
[1780036774472,32.88,73583.89,0.0,-0.98164,2e-05,2.48604]
[1780036780604,32.89,73584.27,0.0,-0.98161,2e-05,2.48903]
[1780036787659,32.89,73584.38,0.0,-0.9816,2e-05,2.49123]
[1780036790204,32.89,73584.38,0.0,-0.9816,2e-05,2.49123]
[1780036790223,32.89,73584.38,0.0,-0.9816,2e-05,2.49123]
[1780036790517,32.89,73584.38,0.0,-0.9816,2e-05,2.49123]
[1780036790719,32.89,73584.38,0.0,-0.9816,2e-05,2.49123]
[1780036790776,32.9,73584.38,0.0,-0.98159,2e-05,2.4923]
[1780036795077,32.9,73585.92,0.0,-0.98154,2e-05,2.49757]
[1780036795232,32.9,73585.92,0.0,-0.98154,2e-05,2.49757]
[1780036800750,32.9,73587.47,0.0,-0.98149,2e-05,2.50361]
[1780036807799,32.91,73587.74,0.0,-0.98147,2e-05,2.50618]
[1780036812834,32.91,73587.85,0.0,-0.98145,2e-05,2.50803]
[1780036817869,32.92,73586.17,0.0,-0.98148,2e-05,2.50443]
[1780036818972,32.92,73586.17,0.0,-0.98148,2e-05,2.50443]
[1780036819224,32.92,73586.36,0.0,-0.98147,2e-05,2.50524]
[1780036819411,32.92,73586.36,0.0,-0.98147,2e-05,2.50524]
[1780036819471,32.92,73586.36,0.0,-0.98147,2e-05,2.50524]
[1780036819883,32.92,73585.89,0.0,-0.98148,2e-05,2.50414]
[1780036824919,32.92,73585.29,0.0,-0.98149,2e-05,2.50373]
[1780036832976,32.93,73585.3,0.0,-0.98149,2e-05,2.5036]
[1780036838011,32.93,73585.34,0.0,-0.98147,2e-05,2.50505]
[1780036843048,32.94,73589.86,0.0,-0.98135,3e-05,2.51952]
[1780036843664,32.94,73589.86,0.0,-0.98135,3e-05,2.51952]
[1780036843721,32.94,73589.86,0.0,-0.98135,3e-05,2.51952]
[1780036849089,32.94,73589.57,0.0,-0.98134,3e-05,2.52009]
[1780036853375,32.94,73589.55,0.0,-0.98134,3e-05,2.52073]
[1780036853471,32.94,73589.55,0.0,-0.98134,3e-05,2.52073]
[1780036853943,32.94,73589.55,0.0,-0.98134,3e-05,2.52073]
[1780036853967,32.94,73589.55,0.0,-0.98134,3e-05,2.52073]
[1780036853984,32.95,73589.55,0.0,-0.98133,3e-05,2.52118]
[1780036859159,32.95,73594.36,0.0,-0.9812,3e-05,2.53636]
[1780036860915,32.95,73594.36,0.0,-0.9812,3e-05,2.53636]
[1780036860969,32.95,73594.36,0.0,-0.9812,3e-05,2.53636]
[1780036867215,32.95,73596.51,0.0,-0.98114,3e-05,2.54418]
[1780036872250,32.96,73596.66,0.0,-0.98112,3e-05,2.54551]
[1780036878293,32.96,73596.5,0.0,-0.98112,3e-05,2.5461]
[1780036884118,32.96,73596.71,0.0,-0.98111,3e-05,2.54722]
[1780036884219,32.96,73597.09,0.0,-0.9811,3e-05,2.54868]
[1780036884677,32.96,73597.09,0.0,-0.9811,3e-05,2.54868]
[1780036884720,32.96,73597.09,0.0,-0.9811,3e-05,2.54868]
[1780036884778,32.96,73596.81,0.0,-0.9811,3e-05,2.54802]
[1780036890377,32.97,73595.84,0.0,-0.98112,3e-05,2.54616]
[1780036893543,32.97,73595.53,0.0,-0.98114,3e-05,2.54327]
[1780036893725,32.97,73595.53,0.0,-0.98114,3e-05,2.54327]
[1780036899876,32.97,73596.16,0.0,-0.98111,3e-05,2.54612]
[1780036899970,32.97,73596.16,0.0,-0.98111,3e-05,2.54612]
[1780036900069,32.97,73596.76,0.0,-0.9811,3e-05,2.5482]
[1780036905819,32.97,73596.56,0.0,-0.9811,3e-05,2.54809]
[1780036905978,32.97,73596.56,0.0,-0.9811,3e-05,2.54809]
[1780036911758,32.97,73597.04,0.0,-0.98108,3e-05,2.5506]
[1780036911970,32.97,73597.04,0.0,-0.98108,3e-05,2.5506]
[1780036912680,32.98,73596.27,0.0,-0.98109,3e-05,2.54864]
[1780036912720,32.98,73596.27,0.0,-0.98109,3e-05,2.54864]
[1780036912730,32.98,73595.53,0.0,-0.98111,3e-05,2.54646]
[1780036918575,32.98,73596.39,0.0,-0.98108,3e-05,2.54996]
[1780036920864,32.98,73596.52,0.0,-0.98108,3e-05,2.5505]
[1780036920973,32.98,73596.52,0.0,-0.98108,3e-05,2.5505]
[1780036924607,32.98,73596.74,0.0,-0.98107,3e-05,2.55177]
[1780036924725,32.98,73596.74,0.0,-0.98107,3e-05,2.55177]
[1780036924822,32.98,73597.31,0.0,-0.98105,3e-05,2.55361]
[1780036930659,32.98,73598.18,0.0,-0.98102,3e-05,2.55707]
[1780036933601,32.99,73597.82,0.0,-0.98103,3e-05,2.55631]
[1780036933726,32.99,73597.82,0.0,-0.98103,3e-05,2.55631]
[1780036939722,32.99,73597.43,0.0,-0.98103,3e-05,2.55623]
[1780036943622,32.99,73596.98,0.0,-0.98103,3e-05,2.55535]
[1780036943723,32.99,73596.98,0.0,-0.98103,3e-05,2.55535]
[1780036944102,32.99,73597.44,0.0,-0.98102,3e-05,2.55701]
[1780036945466,32.99,73597.73,0.0,-0.98101,3e-05,2.55786]
[1780036951596,32.99,73597.81,0.0,-0.981,3e-05,2.55884]
[1780036951720,32.99,73597.81,0.0,-0.981,3e-05,2.55884]
[1780036951794,32.99,73597.81,0.0,-0.981,3e-05,2.55884]
[1780036951974,32.99,73597.81,0.0,-0.981,3e-05,2.55884]
[1780036952071,32.99,73597.8,0.0,-0.98102,3e-05,2.55693]
[1780036957848,33.0,73598.71,0.0,-0.98099,3e-05,2.56035]
[1780036962883,33.0,73598.09,0.0,-0.981,3e-05,2.55924]
[1780036967345,33.0,73598.2,0.0,-0.98099,3e-05,2.56]
[1780036967473,33.0,73598.2,0.0,-0.98099,3e-05,2.56]
[1780036973960,33.0,73597.17,0.0,-0.98101,3e-05,2.55827]
[1780036978996,33.01,73597.9,0.0,-0.98098,3e-05,2.56114]
[1780036979402,33.01,73597.9,0.0,-0.98098,3e-05,2.56114]
[1780036979474,33.01,73597.9,0.0,-0.98098,3e-05,2.56114]
[1780036980212,33.01,73597.9,0.0,-0.98098,3e-05,2.56114]
[1780036980221,33.01,73597.9,0.0,-0.98098,3e-05,2.56114]
[1780036980265,33.01,73597.9,0.0,-0.98098,3e-05,2.56128]
[1780036986045,33.01,73597.53,0.0,-0.98098,3e-05,2.56102]
[1780036992088,33.01,73597.13,0.0,-0.98098,3e-05,2.56067]
[1780036993221,33.01,73597.13,0.0,-0.98098,3e-05,2.56067]
[1780036993472,33.01,73597.13,0.0,-0.98098,3e-05,2.56081]
[1780036999138,33.01,73596.88,0.0,-0.98098,3e-05,2.56089]
[1780036999968,33.01,73596.88,0.0,-0.98098,3e-05,2.56089]
[1780037000224,33.01,73596.88,0.0,-0.98098,3e-05,2.56089]
[1780037000341,33.01,73597.05,0.0,-0.98098,3e-05,2.56153]
[1780037000472,33.01,73597.05,0.0,-0.98098,3e-05,2.56153]
[1780037001152,33.01,73597.08,0.0,-0.98097,3e-05,2.56176]
[1780037006187,33.02,73596.71,0.0,-0.98098,3e-05,2.56135]
[1780037011222,33.02,73597.11,0.0,-0.98098,3e-05,2.56088]
[1780037021618,33.02,73597.21,0.0,-0.98097,3e-05,2.56173]
[1780037021723,33.02,73597.21,0.0,-0.98097,3e-05,2.56173]
[1780037027333,33.02,73597.75,0.0,-0.98094,3e-05,2.56493]
[1780037032369,33.03,73598.46,0.0,-0.98092,3e-05,2.56768]
[1780037041432,33.03,73597.89,0.0,-0.98092,3e-05,2.56715]
[1780037045503,33.03,73598.0,0.0,-0.98092,3e-05,2.56775]
[1780037045719,33.03,73598.0,0.0,-0.98092,3e-05,2.56775]
[1780037046355,33.03,73597.6,0.0,-0.98093,3e-05,2.56684]
[1780037046471,33.03,73597.6,0.0,-0.98093,3e-05,2.56684]
[1780037046563,33.03,73597.69,0.0,-0.98092,3e-05,2.56725]
[1780037052512,33.03,73598.73,0.0,-0.98089,3e-05,2.57114]
[1780037054527,33.04,73605.36,0.0,-0.98072,3e-05,2.59107]
[1780037055631,33.04,73605.36,0.0,-0.98072,3e-05,2.59107]
[1780037055722,33.04,73605.36,0.0,-0.98072,3e-05,2.59107]
[1780037061016,33.04,73606.79,0.0,-0.98068,3e-05,2.59577]
[1780037061219,33.04,73606.79,0.0,-0.98068,3e-05,2.59577]
[1780037061280,33.04,73605.99,0.0,-0.9807,3e-05,2.59356]
[1780037062071,33.04,73605.99,0.0,-0.9807,3e-05,2.59356]
[1780037062218,33.04,73605.99,0.0,-0.9807,3e-05,2.59356]
[1780037067618,33.04,73606.33,0.0,-0.98068,3e-05,2.59512]
[1780037072652,33.04,73606.17,0.0,-0.9807,3e-05,2.59267]
[1780037072717,33.04,73606.17,0.0,-0.9807,3e-05,2.59267]
[1780037073756,33.04,73606.74,0.0,-0.98068,3e-05,2.59446]
[1780037073972,33.04,73606.74,0.0,-0.98068,3e-05,2.59446]
[1780037073982,33.04,73606.59,0.0,-0.98069,3e-05,2.59411]
[1780037079704,33.04,73606.22,0.0,-0.98069,3e-05,2.59359]
[1780037084471,33.04,73606.52,0.0,-0.98068,3e-05,2.59487]
[1780037084720,33.04,73606.52,0.0,-0.98068,3e-05,2.59487]
[1780037089775,33.04,73607.53,0.0,-0.98065,3e-05,2.59843]
[1780037093147,33.05,73607.53,0.0,-0.98065,3e-05,2.5986]
[1780037093220,33.05,73607.53,0.0,-0.98065,3e-05,2.5986]
[1780037094231,33.05,73607.29,0.0,-0.98065,3e-05,2.59806]
[1780037094333,33.05,73606.87,0.0,-0.98066,3e-05,2.5969]
[1780037094469,33.05,73606.87,0.0,-0.98066,3e-05,2.5969]
[1780037099845,33.05,73606.89,0.0,-0.98066,3e-05,2.59741]
[1780037102286,33.05,73606.84,0.0,-0.98066,3e-05,2.59735]
[1780037102468,33.05,73606.77,0.0,-0.98066,3e-05,2.59722]
[1780037106271,33.05,73605.11,0.0,-0.9807,3e-05,2.59255]
[1780037106469,33.05,73605.62,0.0,-0.98069,3e-05,2.59416]
[1780037106895,33.05,73606.01,0.0,-0.98068,3e-05,2.59541]
[1780037111793,33.05,73606.67,0.0,-0.98066,3e-05,2.59771]
[1780037111970,33.05,73606.67,0.0,-0.98066,3e-05,2.59771]
[1780037117972,33.05,73608.08,0.0,-0.98061,3e-05,2.60248]
[1780037120993,33.05,73611.39,0.0,-0.98053,3e-05,2.61259]
[1780037122000,33.05,73616.65,0.0,-0.98039,3e-05,2.62844]
[1780037123503,33.05,73617.02,0.0,-0.98038,3e-05,2.6296]
[1780037123721,33.05,73617.02,0.0,-0.98038,3e-05,2.6296]
[1780037126462,33.05,73616.8,0.0,-0.98038,3e-05,2.62901]
[1780037126472,33.05,73616.8,0.0,-0.98038,3e-05,2.62901]
[1780037127036,33.05,73617.08,0.0,-0.98038,3e-05,2.62988]
[1780037132071,33.05,73617.62,0.0,-0.98038,3e-05,2.62924]
[1780037137105,33.05,73617.31,0.0,-0.98039,3e-05,2.62842]
[1780037138362,33.05,73617.31,0.0,-0.98039,3e-05,2.62842]
[1780037138468,33.05,73617.31,0.0,-0.98039,3e-05,2.62842]
[1780037144155,33.05,73614.21,0.0,-0.98046,3e-05,2.61928]
[1780037145162,33.05,73608.26,0.0,-0.98062,3e-05,2.60152]
[1780037145564,33.05,73608.26,0.0,-0.98062,3e-05,2.60152]
[1780037145720,33.05,73608.26,0.0,-0.98062,3e-05,2.60152]
[1780037146966,33.05,73608.52,0.0,-0.98061,3e-05,2.60236]
[1780037147221,33.05,73608.52,0.0,-0.98061,3e-05,2.60236]
[1780037147309,33.05,73608.52,0.0,-0.98061,3e-05,2.60243]
[1780037152045,33.06,73609.31,0.0,-0.98059,3e-05,2.60504]
[1780037152217,33.06,73609.31,0.0,-0.98059,3e-05,2.60504]
[1780037157538,33.06,73609.07,0.0,-0.98059,3e-05,2.60465]
[1780037157721,33.06,73609.07,0.0,-0.98059,3e-05,2.60465]
[1780037158131,33.06,73609.07,0.0,-0.98059,3e-05,2.60465]
[1780037158220,33.06,73609.07,0.0,-0.98059,3e-05,2.60465]
[1780037158254,33.06,73608.57,0.0,-0.9806,3e-05,2.60322]
[1780037163296,33.06,73608.0,0.0,-0.98062,3e-05,2.60181]
[1780037168324,33.06,73608.74,0.0,-0.98059,3e-05,2.6043]
[1780037170968,33.06,73608.24,0.0,-0.98061,3e-05,2.60292]
[1780037171222,33.06,73608.24,0.0,-0.98061,3e-05,2.60292]
[1780037176380,33.06,73607.92,0.0,-0.98061,3e-05,2.60232]
[1780037178804,33.06,73609.63,0.0,-0.98057,3e-05,2.60754]
[1780037178970,33.06,73609.63,0.0,-0.98057,3e-05,2.60754]
[1780037179401,33.06,73615.93,0.0,-0.9804,3e-05,2.62646]
[1780037180744,33.06,73617.26,0.0,-0.98037,3e-05,2.63048]
[1780037180973,33.06,73617.26,0.0,-0.98037,3e-05,2.63048]
[1780037181415,33.06,73617.53,0.0,-0.98036,3e-05,2.6313]
[1780037185411,33.06,73617.0,0.0,-0.98037,3e-05,2.62974]
[1780037185469,33.06,73617.46,0.0,-0.98036,3e-05,2.63114]
[1780037192497,33.06,73617.22,0.0,-0.98038,3e-05,2.62815]
[1780037197391,33.06,73617.23,0.0,-0.98038,3e-05,2.6282]
[1780037197467,33.06,73617.24,0.0,-0.98038,3e-05,2.6283]
[1780037199576,33.06,73617.45,0.0,-0.98038,3e-05,2.62895]
[1780037199723,33.06,73617.45,0.0,-0.98038,3e-05,2.62895]
[1780037199784,33.06,73617.32,0.0,-0.98038,3e-05,2.62858]
[1780037205592,33.06,73618.95,0.0,-0.98034,3e-05,2.63359]
[1780037211476,33.06,73619.54,0.0,-0.98032,3e-05,2.63542]
[1780037219782,33.06,73619.6,0.0,-0.98032,3e-05,2.63568]
[1780037219969,33.06,73619.6,0.0,-0.98032,3e-05,2.63568]
[1780037220355,33.06,73619.6,0.0,-0.98032,3e-05,2.63568]
[1780037220470,33.06,73619.6,0.0,-0.98032,3e-05,2.63568]
[1780037220446,33.06,73619.15,0.0,-0.98033,3e-05,2.63438]
[1780037226739,33.06,73619.61,0.0,-0.98032,3e-05,2.63586]
[1780037228598,33.06,73619.36,0.0,-0.98032,3e-05,2.63513]
[1780037228721,33.06,73619.36,0.0,-0.98032,3e-05,2.63513]
[1780037229148,33.06,73619.36,0.0,-0.98032,3e-05,2.63513]
[1780037229220,33.06,73619.36,0.0,-0.98032,3e-05,2.63513]
[1780037229304,33.06,73618.96,0.0,-0.98033,3e-05,2.63396]
[1780037234798,33.06,73619.28,0.0,-0.98032,3e-05,2.63503]
[1780037235777,33.06,73619.28,0.0,-0.98032,3e-05,2.63503]
[1780037235970,33.06,73619.28,0.0,-0.98032,3e-05,2.63503]
[1780037236285,33.06,73619.28,0.0,-0.98032,3e-05,2.63503]
[1780037236469,33.06,73619.28,0.0,-0.98032,3e-05,2.63503]
[1780037236387,33.06,73620.38,0.0,-0.98029,3e-05,2.63838]
[1780037239833,33.06,73623.85,0.0,-0.9802,3e-05,2.64889]
[1780037240840,33.06,73631.65,0.0,-0.98,3e-05,2.67255]
[1780037241847,33.06,73634.82,0.0,-0.97991,3e-05,2.68217]
[1780037246858,33.06,73636.45,0.0,-0.97987,3e-05,2.68689]
[1780037246968,33.06,73636.45,0.0,-0.97987,3e-05,2.68689]
[1780037247069,33.06,73639.34,0.0,-0.9798,3e-05,2.69567]
[1780037248896,33.06,73643.67,0.0,-0.97968,3e-05,2.70879]
[1780037253931,33.06,73644.95,0.0,-0.97967,3e-05,2.70983]
[1780037254674,33.06,73644.95,0.0,-0.97967,3e-05,2.70983]
[1780037254720,33.06,73644.95,0.0,-0.97967,3e-05,2.70983]
[1780037256952,33.06,73650.18,0.0,-0.97953,3e-05,2.72562]
[1780037261795,33.06,73650.11,0.0,-0.97954,3e-05,2.72488]
[1780037261968,33.06,73650.11,0.0,-0.97954,3e-05,2.72488]
[1780037261987,33.06,73650.36,0.0,-0.97953,3e-05,2.72552]
[1780037266656,33.06,73649.85,0.0,-0.97955,3e-05,2.72343]
[1780037266721,33.06,73649.85,0.0,-0.97955,3e-05,2.72343]
[1780037273069,33.05,73651.49,0.0,-0.97951,3e-05,2.72756]
[1780037275661,33.05,73652.52,0.0,-0.97949,3e-05,2.73047]
[1780037275720,33.05,73652.52,0.0,-0.97949,3e-05,2.73047]
[1780037276090,33.05,73652.7,0.0,-0.97948,3e-05,2.73089]
[1780037276650,33.05,73652.7,0.0,-0.97948,3e-05,2.73089]
[1780037276718,33.05,73652.7,0.0,-0.97948,3e-05,2.73089]
[1780037282132,33.05,73653.82,0.0,-0.97946,3e-05,2.7335]
[1780037287167,33.05,73653.63,0.0,-0.97947,3e-05,2.7322]
[1780037291478,33.05,73656.2,0.0,-0.97941,3e-05,2.73974]
[1780037291721,33.05,73656.2,0.0,-0.97941,3e-05,2.73974]
[1780037292202,33.05,73655.85,0.0,-0.97942,3e-05,2.73835]
[1780037292651,33.05,73655.85,0.0,-0.97942,3e-05,2.73835]
[1780037292718,33.05,73655.85,0.0,-0.97942,3e-05,2.73835]
[1780037299252,33.04,73654.31,0.0,-0.97947,3e-05,2.73256]
[1780037300720,33.04,73654.76,0.0,-0.97946,3e-05,2.73381]
[1780037300968,33.04,73654.76,0.0,-0.97946,3e-05,2.73381]
[1780037301266,33.04,73655.67,0.0,-0.97944,3e-05,2.73649]
[1780037301937,33.04,73655.67,0.0,-0.97944,3e-05,2.73649]
[1780037301973,33.04,73655.67,0.0,-0.97944,3e-05,2.73649]
[1780037308316,33.04,73654.82,0.0,-0.97947,3e-05,2.73272]
[1780037309553,33.04,73654.82,0.0,-0.97947,3e-05,2.73272]
[1780037309571,33.04,73655.99,0.0,-0.97944,3e-05,2.73621]
[1780037309721,33.04,73655.99,0.0,-0.97944,3e-05,2.73621]
[1780037310330,33.04,73656.94,0.0,-0.97941,3e-05,2.73901]
[1780037310654,33.04,73656.94,0.0,-0.97941,3e-05,2.73901]
[1780037310719,33.04,73656.94,0.0,-0.97941,3e-05,2.73901]
[1780037316372,33.03,73657.42,0.0,-0.97943,3e-05,2.73719]
[1780037317663,33.03,73657.28,0.0,-0.97943,3e-05,2.73661]
[1780037317721,33.03,73657.28,0.0,-0.97943,3e-05,2.73661]
[1780037318496,33.03,73657.28,0.0,-0.97943,3e-05,2.73661]
[1780037318570,33.03,73656.49,0.0,-0.97945,3e-05,2.73402]
[1780037318719,33.03,73656.49,0.0,-0.97945,3e-05,2.73402]
[1780037324428,33.03,73656.55,0.0,-0.97946,3e-05,2.73337]
[1780037329463,33.03,73656.71,0.0,-0.97946,3e-05,2.73318]
[1780037332602,33.03,73657.15,0.0,-0.97945,3e-05,2.73413]
[1780037332718,33.03,73657.15,0.0,-0.97945,3e-05,2.73413]
[1780037333507,33.03,73657.15,0.0,-0.97945,3e-05,2.73413]
[1780037333545,33.03,73657.15,0.0,-0.97945,3e-05,2.734]
[1780037333718,33.03,73657.15,0.0,-0.97945,3e-05,2.734]
[1780037337168,33.03,73656.46,0.0,-0.97948,3e-05,2.73145]
[1780037337241,33.03,73656.46,0.0,-0.97948,3e-05,2.73145]
[1780037337519,33.03,73656.84,0.0,-0.97947,3e-05,2.73249]
[1780037337729,33.03,73656.84,0.0,-0.97947,3e-05,2.73249]
[1780037337970,33.03,73656.84,0.0,-0.97947,3e-05,2.73249]
[1780037343561,33.02,73656.63,0.0,-0.97948,3e-05,2.73104]
[1780037348596,33.02,73656.8,0.0,-0.97948,3e-05,2.73091]
[1780037353631,33.02,73656.83,0.0,-0.97949,3e-05,2.73036]
[1780037355625,33.02,73656.8,0.0,-0.97949,3e-05,2.73013]
[1780037355723,33.02,73656.8,0.0,-0.97949,3e-05,2.73013]
[1780037355724,33.02,73657.38,0.0,-0.97947,3e-05,2.7318]
[1780037356628,33.02,73657.38,0.0,-0.97947,3e-05,2.7318]
[1780037356721,33.02,73657.38,0.0,-0.97947,3e-05,2.7318]
[1780037358666,33.02,73660.67,0.0,-0.97939,3e-05,2.74161]
[1780037361687,33.02,73658.08,0.0,-0.97946,3e-05,2.73315]
[1780037366722,33.02,73657.98,0.0,-0.97947,3e-05,2.73219]
[1780037368174,33.02,73657.98,0.0,-0.97947,3e-05,2.73219]
[1780037368219,33.02,73657.98,0.0,-0.97947,3e-05,2.73219]
[1780037368273,33.02,73657.98,0.0,-0.97947,3e-05,2.73206]
[1780037369198,33.02,73657.98,0.0,-0.97947,3e-05,2.73206]
[1780037369220,33.02,73657.98,0.0,-0.97947,3e-05,2.73206]
[1780037371757,33.01,73653.56,0.0,-0.97961,3e-05,2.71548]
[1780037374861,33.01,73653.8,0.0,-0.97961,3e-05,2.71602]
[1780037374972,33.01,73653.8,0.0,-0.97961,3e-05,2.71602]
[1780037375069,33.01,73654.43,0.0,-0.97959,3e-05,2.71787]
[1780037375692,33.01,73654.43,0.0,-0.97959,3e-05,2.71787]
[1780037375722,33.01,73654.43,0.0,-0.97959,3e-05,2.71787]
[1780037380821,33.01,73656.52,0.0,-0.97954,3e-05,2.72369]
[1780037385128,33.01,73656.42,0.0,-0.97955,3e-05,2.72304]
[1780037385218,33.01,73656.42,0.0,-0.97955,3e-05,2.72304]
[1780037385228,33.01,73656.42,0.0,-0.97955,3e-05,2.72292]
[1780037387335,33.01,73655.84,0.0,-0.97956,3e-05,2.72101]
[1780037387467,33.01,73655.84,0.0,-0.97956,3e-05,2.72101]
[1780037387567,33.01,73653.19,0.0,-0.97964,3e-05,2.71262]
[1780037387871,33.01,73649.43,0.0,-0.97974,3e-05,2.70104]
[1780037392906,33.01,73649.41,0.0,-0.97974,3e-05,2.70057]
[1780037395732,33.01,73648.9,0.0,-0.97976,3e-05,2.69884]
[1780037395971,33.01,73648.9,0.0,-0.97976,3e-05,2.69884]
[1780037395997,33.01,73648.89,0.0,-0.97976,3e-05,2.69872]
[1780037397883,33.01,73648.62,0.0,-0.97977,3e-05,2.69781]
[1780037397968,33.01,73648.62,0.0,-0.97977,3e-05,2.69781]
[1780037402330,33.01,73647.81,0.0,-0.97979,3e-05,2.695]
[1780037402468,33.01,73647.81,0.0,-0.97979,3e-05,2.695]
[1780037402489,33.01,73648.45,0.0,-0.97978,3e-05,2.69679]
[1780037403258,33.01,73648.45,0.0,-0.97978,3e-05,2.69679]
[1780037403472,33.01,73648.45,0.0,-0.97978,3e-05,2.69679]
[1780037409021,33.0,73648.71,0.0,-0.97977,3e-05,2.69705]
[1780037412499,33.0,73648.81,0.0,-0.97977,3e-05,2.69719]
[1780037412656,33.0,73649.11,0.0,-0.97977,3e-05,2.69794]
[1780037412719,33.0,73649.11,0.0,-0.97977,3e-05,2.69794]
[1780037413049,33.0,73649.44,0.0,-0.97976,3e-05,2.69895]
[1780037413704,33.0,73649.44,0.0,-0.97976,3e-05,2.69895]
[1780037413718,33.0,73649.44,0.0,-0.97976,3e-05,2.69895]
[1780037421105,33.0,73649.13,0.0,-0.97977,3e-05,2.69729]
[1780037422146,33.0,73649.13,0.0,-0.97977,3e-05,2.69729]
[1780037422218,33.0,73649.13,0.0,-0.97977,3e-05,2.69729]
[1780037422245,33.0,73648.81,0.0,-0.97978,3e-05,2.69622]
[1780037423064,33.0,73648.81,0.0,-0.97978,3e-05,2.69622]
[1780037423218,33.0,73648.81,0.0,-0.97978,3e-05,2.69622]
[1780037429161,33.0,73649.33,0.0,-0.97977,3e-05,2.69718]
[1780037430370,33.0,73649.33,0.0,-0.97977,3e-05,2.69718]
[1780037430467,33.0,73649.33,0.0,-0.97977,3e-05,2.69718]
[1780037430537,33.0,73649.52,0.0,-0.97977,3e-05,2.69759]
[1780037431425,33.0,73649.52,0.0,-0.97977,3e-05,2.69759]
[1780037431468,33.0,73649.52,0.0,-0.97977,3e-05,2.69759]
[1780037437217,33.0,73650.25,0.0,-0.97977,3e-05,2.6969]
[1780037437951,33.0,73650.25,0.0,-0.97977,3e-05,2.6969]
[1780037437969,33.0,73650.25,0.0,-0.97977,3e-05,2.6969]
[1780037438247,33.0,73650.25,0.0,-0.97977,3e-05,2.6969]
[1780037438467,33.0,73650.25,0.0,-0.97977,3e-05,2.6969]
[1780037438507,33.0,73649.52,0.0,-0.97979,3e-05,2.69448]
[1780037444265,32.99,73649.63,0.0,-0.97979,3e-05,2.6944]
[1780037445563,32.99,73649.63,0.0,-0.97979,3e-05,2.6944]
[1780037445718,32.99,73649.15,0.0,-0.97981,3e-05,2.69276]
[1780037449301,32.99,73647.22,0.0,-0.97986,3e-05,2.68659]
[1780037450383,32.99,73647.22,0.0,-0.97986,3e-05,2.68659]
[1780037450468,32.99,73647.22,0.0,-0.97986,3e-05,2.68659]
[1780037450550,32.99,73645.92,0.0,-0.9799,3e-05,2.68246]
[1780037451323,32.99,73639.5,0.0,-0.98007,3e-05,2.66287]
[1780037452322,32.99,73633.86,0.0,-0.98022,3e-05,2.64569]
[1780037453408,32.99,73633.86,0.0,-0.98022,3e-05,2.64569]
[1780037453471,32.99,73633.86,0.0,-0.98022,3e-05,2.64569]
[1780037453527,32.99,73636.95,0.0,-0.98014,3e-05,2.65503]
[1780037458351,32.99,73636.55,0.0,-0.98015,3e-05,2.6538]
[1780037458468,32.99,73636.55,0.0,-0.98015,3e-05,2.6538]
[1780037458570,32.99,73636.62,0.0,-0.98015,3e-05,2.654]
[1780037459407,32.99,73639.22,0.0,-0.98008,3e-05,2.6619]
[1780037460414,32.99,73643.02,0.0,-0.97998,3e-05,2.67348]
[1780037460809,32.99,73643.02,0.0,-0.97998,3e-05,2.67348]
[1780037461421,32.99,73648.01,0.0,-0.97984,3e-05,2.68873]
[1780037463435,32.99,73648.68,0.0,-0.97983,3e-05,2.69067]
[1780037463981,32.99,73648.68,0.0,-0.97983,3e-05,2.69067]
[1780037464218,32.99,73648.68,0.0,-0.97983,3e-05,2.69067]
[1780037470484,32.99,73649.82,0.0,-0.9798,3e-05,2.69367]
[1780037474225,32.99,73650.05,0.0,-0.9798,3e-05,2.69407]
[1780037474470,32.99,73650.05,0.0,-0.9798,3e-05,2.69407]
[1780037477533,32.99,73652.01,0.0,-0.97975,3e-05,2.69977]
[1780037478540,32.99,73654.81,0.0,-0.97967,3e-05,2.70831]
[1780037478840,32.99,73654.81,0.0,-0.97967,3e-05,2.70831]
[1780037478969,32.99,73654.81,0.0,-0.97967,3e-05,2.70831]
[1780037482500,32.99,73656.28,0.0,-0.97964,3e-05,2.71252]
[1780037482719,32.99,73656.28,0.0,-0.97964,3e-05,2.71252]
[1780037492161,32.99,73656.74,0.0,-0.97965,3e-05,2.71049]
[1780037492218,32.99,73656.74,0.0,-0.97965,3e-05,2.71049]
[1780037497672,32.98,73657.36,0.0,-0.97964,3e-05,2.7118]
[1780037498680,32.98,73661.48,0.0,-0.97953,3e-05,2.72444]
[1780037499687,32.98,73663.32,0.0,-0.97948,3e-05,2.73001]
[1780037500694,32.98,73665.89,0.0,-0.97941,3e-05,2.73786]
[1780037502708,32.98,73667.73,0.0,-0.97936,3e-05,2.74328]
[1780037503119,32.98,73667.73,0.0,-0.97936,3e-05,2.74328]
[1780037503221,32.98,73667.73,0.0,-0.97936,3e-05,2.74328]
[1780037506736,32.98,73671.14,0.0,-0.97927,3e-05,2.75328]
[1780037509825,32.98,73670.5,0.0,-0.9793,3e-05,2.75076]
[1780037509969,32.98,73670.5,0.0,-0.9793,3e-05,2.75076]
[1780037513785,32.98,73672.31,0.0,-0.97925,3e-05,2.75572]
[1780037516419,32.98,73673.05,0.0,-0.97923,3e-05,2.75786]
[1780037516469,32.98,73673.05,0.0,-0.97923,3e-05,2.75786]
[1780037522188,32.97,73673.46,0.0,-0.97923,3e-05,2.75826]
[1780037522223,32.97,73673.46,0.0,-0.97923,3e-05,2.75826]
[1780037523163,32.97,73674.05,0.0,-0.97922,3e-05,2.75975]
[1780037523245,32.97,73676.6,0.0,-0.97915,3e-05,2.76756]
[1780037523855,32.97,73680.63,0.0,-0.97904,3e-05,2.78002]
[1780037524863,32.97,73684.62,0.0,-0.97893,3e-05,2.79239]
[1780037525869,32.97,73692.93,0.0,-0.9787,3e-05,2.81847]
[1780037526876,32.97,73696.49,0.0,-0.9786,3e-05,2.82953]
[1780037528890,32.97,73699.92,0.0,-0.97851,3e-05,2.83987]
[1780037530905,32.97,73702.24,0.0,-0.97845,3e-05,2.84666]
[1780037532256,32.97,73702.24,0.0,-0.97845,3e-05,2.84666]
[1780037532379,32.97,73702.24,0.0,-0.97845,3e-05,2.84666]
[1780037532394,32.96,73703.55,0.0,-0.97842,3e-05,2.85053]
[1780037532931,32.96,73706.68,0.0,-0.97833,3e-05,2.86024]
[1780037533938,32.96,73702.99,0.0,-0.97844,3e-05,2.84805]
[1780037534945,32.96,73698.99,0.0,-0.97856,3e-05,2.83493]
[1780037536959,32.96,73697.33,0.0,-0.97861,3e-05,2.82903]
[1780037541994,32.96,73692.04,0.0,-0.97877,3e-05,2.81076]
[1780037543000,32.96,73690.41,0.0,-0.97882,3e-05,2.80533]
[1780037545016,32.95,73686.82,0.0,-0.97892,3e-05,2.79349]
[1780037546027,32.95,73684.96,0.0,-0.97898,3e-05,2.78739]
[1780037547629,32.95,73684.96,0.0,-0.97898,3e-05,2.78739]
[1780037547717,32.95,73684.96,0.0,-0.97898,3e-05,2.78739]
[1780037547795,32.95,73683.37,0.0,-0.97902,3e-05,2.78195]
[1780037549048,32.95,73681.17,0.0,-0.97909,3e-05,2.77483]
[1780037554746,32.95,73681.28,0.0,-0.97911,3e-05,2.77194]
[1780037554967,32.95,73681.14,0.0,-0.97911,3e-05,2.7713]
[1780037560126,32.95,73680.49,0.0,-0.97914,3e-05,2.76806]
[1780037565642,32.94,73680.38,0.0,-0.97915,3e-05,2.7669]
[1780037566738,32.94,73680.88,0.0,-0.97914,3e-05,2.76805]
[1780037566968,32.94,73680.37,0.0,-0.97916,3e-05,2.76644]
[1780037567473,32.94,73680.37,0.0,-0.97916,3e-05,2.76644]
[1780037567574,32.94,73680.42,0.0,-0.97916,3e-05,2.76639]
[1780037573218,32.94,73680.34,0.0,-0.97917,3e-05,2.76487]
[1780037575524,32.94,73680.31,0.0,-0.97917,3e-05,2.76456]
[1780037575719,32.94,73680.31,0.0,-0.97917,3e-05,2.76456]
[1780037580123,32.93,73680.47,0.0,-0.97918,3e-05,2.76398]
[1780037580221,32.93,73680.47,0.0,-0.97918,3e-05,2.76398]
[1780037580268,32.93,73680.53,0.0,-0.97918,3e-05,2.76395]
[1780037585303,32.93,73680.21,0.0,-0.9792,3e-05,2.76185]
[1780037589438,32.93,73680.05,0.0,-0.97921,3e-05,2.76071]
[1780037589469,32.93,73680.05,0.0,-0.97921,3e-05,2.76071]
[1780037595373,32.92,73679.46,0.0,-0.97924,3e-05,2.7574]
[1780037600121,32.92,73679.39,0.0,-0.97924,3e-05,2.75676]
[1780037600219,32.92,73679.39,0.0,-0.97924,3e-05,2.75676]
[1780037603207,32.92,73679.78,0.0,-0.97924,3e-05,2.75694]
[1780037603221,32.92,73679.78,0.0,-0.97924,3e-05,2.75694]
[1780037603308,32.92,73679.78,0.0,-0.97924,3e-05,2.75673]
[1780037605730,32.92,73679.78,0.0,-0.97924,3e-05,2.75673]
[1780037605968,32.92,73678.42,0.0,-0.97929,3e-05,2.75184]
[1780037611485,32.92,73677.5,0.0,-0.97934,3e-05,2.74554]
[1780037613129,32.92,73677.5,0.0,-0.97934,3e-05,2.74554]
[1780037613217,32.92,73677.5,0.0,-0.97934,3e-05,2.74554]
[1780037615631,32.91,73677.03,0.0,-0.97936,3e-05,2.7435]
[1780037615720,32.91,73677.03,0.0,-0.97936,3e-05,2.7435]
[1780037615822,32.91,73677.2,0.0,-0.97935,3e-05,2.74366]
[1780037621555,32.91,73677.23,0.0,-0.97936,3e-05,2.74282]
[1780037625138,32.91,73676.85,0.0,-0.97938,3e-05,2.74107]
[1780037625220,32.91,73676.85,0.0,-0.97938,3e-05,2.74107]
[1780037630618,32.9,73677.27,0.0,-0.97938,3e-05,2.74126]
[1780037635654,32.9,73678.24,0.0,-0.97936,3e-05,2.74335]
[1780037636102,32.9,73678.24,0.0,-0.97936,3e-05,2.74335]
[1780037636217,32.9,73678.24,0.0,-0.97936,3e-05,2.74335]
[1780037636662,32.9,73682.05,0.0,-0.97925,3e-05,2.75508]
[1780037638505,32.9,73684.46,0.0,-0.97919,3e-05,2.76223]
[1780037638720,32.9,73684.46,0.0,-0.97919,3e-05,2.76223]
[1780037638751,32.9,73684.89,0.0,-0.97918,3e-05,2.76336]
[1780037641353,32.9,73684.81,0.0,-0.97919,3e-05,2.76267]
[1780037641468,32.9,73684.81,0.0,-0.97919,3e-05,2.76267]
[1780037646733,32.9,73683.56,0.0,-0.97923,3e-05,2.75751]
[1780037651768,32.89,73683.98,0.0,-0.97923,3e-05,2.75787]
[1780037651991,32.89,73683.98,0.0,-0.97923,3e-05,2.75787]
[1780037652217,32.89,73683.98,0.0,-0.97923,3e-05,2.75787]
[1780037654802,32.89,73683.41,0.0,-0.97925,3e-05,2.7557]
[1780037654903,32.89,73683.41,0.0,-0.97925,3e-05,2.75552]
[1780037654968,32.89,73683.41,0.0,-0.97925,3e-05,2.75552]
[1780037660836,32.89,73683.98,0.0,-0.97924,3e-05,2.75624]
[1780037665870,32.89,73684.08,0.0,-0.97925,3e-05,2.7557]
[1780037666111,32.89,73684.08,0.0,-0.97925,3e-05,2.7557]
[1780037666217,32.89,73684.08,0.0,-0.97925,3e-05,2.7557]
[1780037671261,32.88,73684.13,0.0,-0.97925,3e-05,2.75518]
[1780037671470,32.88,73684.13,0.0,-0.97925,3e-05,2.75518]
[1780037671915,32.88,73679.65,0.0,-0.9794,3e-05,2.73841]
[1780037673507,32.88,73679.07,0.0,-0.97941,3e-05,2.73647]
[1780037673722,32.88,73679.07,0.0,-0.97941,3e-05,2.73647]
[1780037673929,32.88,73678.29,0.0,-0.97944,3e-05,2.7339]
[1780037678963,32.88,73677.23,0.0,-0.97947,3e-05,2.72996]
[1780037681882,32.88,73677.27,0.0,-0.97947,3e-05,2.72995]
[1780037681967,32.88,73677.34,0.0,-0.97947,3e-05,2.73004]
[1780037681985,32.88,73680.57,0.0,-0.97938,3e-05,2.73998]
[1780037683999,32.88,73683.71,0.0,-0.9793,3e-05,2.74949]
[1780037687306,32.88,73686.03,0.0,-0.97924,3e-05,2.75642]
[1780037687468,32.88,73686.03,0.0,-0.97924,3e-05,2.75642]
[1780037687569,32.88,73686.2,0.0,-0.97924,3e-05,2.75678]
[1780037693651,32.88,73687.48,0.0,-0.9792,3e-05,2.76044]
[1780037695473,32.87,73687.51,0.0,-0.97921,3e-05,2.75964]
[1780037700131,32.87,73687.4,0.0,-0.97922,3e-05,2.75859]
[1780037700217,32.87,73687.4,0.0,-0.97922,3e-05,2.75859]
[1780037700232,32.87,73687.87,0.0,-0.97921,3e-05,2.75974]
[1780037704941,32.87,73686.31,0.0,-0.97926,3e-05,2.75435]
[1780037704969,32.87,73686.31,0.0,-0.97926,3e-05,2.75435]
[1780037713206,32.86,73686.68,0.0,-0.97926,3e-05,2.75397]
[1780037718241,32.86,73686.96,0.0,-0.97926,3e-05,2.7541]
[1780037722269,32.86,73681.63,0.0,-0.97941,3e-05,2.73686]
[1780037723045,32.86,73681.63,0.0,-0.97941,3e-05,2.73686]
[1780037723154,32.86,73681.63,0.0,-0.97941,3e-05,2.73686]
[1780037723217,32.86,73681.63,0.0,-0.97941,3e-05,2.73686]
[1780037723276,32.86,73679.56,0.0,-0.97947,3e-05,2.73029]
[1780037728311,32.86,73677.32,0.0,-0.97953,3e-05,2.72283]
[1780037730855,32.86,73677.82,0.0,-0.97952,3e-05,2.7243]
[1780037730944,32.86,73677.82,0.0,-0.97952,3e-05,2.7243]
[1780037730970,32.86,73677.82,0.0,-0.97952,3e-05,2.7243]
[1780037730956,32.86,73677.24,0.0,-0.97954,3e-05,2.72231]
[1780037734353,32.86,73680.1,0.0,-0.97948,3e-05,2.72853]
[1780037736531,32.86,73680.9,0.0,-0.97946,3e-05,2.73092]
[1780037736586,32.86,73680.9,0.0,-0.97946,3e-05,2.73092]
[1780037736721,32.86,73680.9,0.0,-0.97946,3e-05,2.73092]
[1780037736822,32.86,73680.17,0.0,-0.97948,3e-05,2.72844]
[1780037742409,32.85,73680.69,0.0,-0.97947,3e-05,2.72953]
[1780037749987,32.85,73680.66,0.0,-0.97948,3e-05,2.72909]
[1780037749989,32.85,73680.66,0.0,-0.97948,3e-05,2.72909]
[1780037750221,32.85,73680.66,0.0,-0.97948,3e-05,2.72909]
[1780037750321,32.85,73680.66,0.0,-0.97948,3e-05,2.72851]
[1780037755500,32.85,73681.37,0.0,-0.97947,3e-05,2.73011]
[1780037756942,32.85,73681.37,0.0,-0.97947,3e-05,2.73011]
[1780037756974,32.85,73681.37,0.0,-0.97947,3e-05,2.73011]
[1780037756995,32.85,73681.37,0.0,-0.97947,3e-05,2.73011]
[1780037757250,32.85,73680.93,0.0,-0.97948,3e-05,2.72861]
[1780037757514,32.85,73681.21,0.0,-0.97947,3e-05,2.72935]
[1780037762549,32.85,73681.13,0.0,-0.97948,3e-05,2.72845]
[1780037767584,32.85,73681.16,0.0,-0.97949,3e-05,2.72788]
[1780037770177,32.85,73681.07,0.0,-0.97949,3e-05,2.72733]
[1780037770224,32.85,73681.07,0.0,-0.97949,3e-05,2.72733]
[1780037775641,32.84,73680.29,0.0,-0.97952,3e-05,2.7241]
[1780037778661,32.84,73684.03,0.0,-0.97942,3e-05,2.73535]
[1780037779108,32.84,73684.03,0.0,-0.97942,3e-05,2.73535]
[1780037779120,32.84,73684.03,0.0,-0.97942,3e-05,2.73535]
[1780037779220,32.84,73684.03,0.0,-0.97942,3e-05,2.73535]
[1780037779668,32.84,73684.29,0.0,-0.97942,3e-05,2.73602]
[1780037784702,32.84,73685.18,0.0,-0.9794,3e-05,2.73803]
[1780037789738,32.84,73685.88,0.0,-0.97939,3e-05,2.73945]
[1780037791752,32.84,73688.42,0.0,-0.97934,3e-05,2.74466]
[1780037793490,32.84,73689.47,0.0,-0.97931,3e-05,2.74779]
[1780037793577,32.84,73689.47,0.0,-0.97931,3e-05,2.74779]
[1780037793723,32.84,73689.47,0.0,-0.97931,3e-05,2.74779]
[1780037793766,32.84,73689.3,0.0,-0.97932,3e-05,2.7471]
[1780037798801,32.83,73689.87,0.0,-0.97931,3e-05,2.74792]
[1780037802829,32.83,73695.16,0.0,-0.97917,3e-05,2.76389]
[1780037806115,32.83,73695.91,0.0,-0.97915,3e-05,2.76571]
[1780037806221,32.83,73695.91,0.0,-0.97915,3e-05,2.76571]
[1780037806335,32.83,73695.91,0.0,-0.97915,3e-05,2.76571]
[1780037806468,32.83,73695.91,0.0,-0.97915,3e-05,2.76571]
[1780037806856,32.83,73696.07,0.0,-0.97915,3e-05,2.76604]
[1780037811892,32.83,73698.09,0.0,-0.9791,3e-05,2.7715]
[1780037814619,32.83,73697.54,0.0,-0.97912,3e-05,2.76941]
[1780037814723,32.83,73697.54,0.0,-0.97912,3e-05,2.76941]
[1780037819948,32.82,73697.62,0.0,-0.97913,3e-05,2.76866]
[1780037821060,32.82,73697.62,0.0,-0.97913,3e-05,2.76866]
[1780037821162,32.82,73698.0,0.0,-0.97912,3e-05,2.76969]
[1780037821220,32.82,73698.0,0.0,-0.97912,3e-05,2.76969]
[1780037821962,32.82,73697.86,0.0,-0.97912,3e-05,2.76908]
[1780037826998,32.82,73697.86,0.0,-0.97913,3e-05,2.76826]
[1780037832035,32.82,73697.71,0.0,-0.97914,3e-05,2.76698]
[1780037837070,32.81,73698.35,0.0,-0.97913,3e-05,2.7682]
[1780037839295,32.81,73700.43,0.0,-0.97908,3e-05,2.77444]
[1780037839456,32.81,73700.43,0.0,-0.97908,3e-05,2.77444]
[1780037839474,32.81,73700.43,0.0,-0.97908,3e-05,2.77444]
[1780037840091,32.81,73701.45,0.0,-0.97905,3e-05,2.77749]
[1780037845126,32.81,73702.06,0.0,-0.97904,3e-05,2.77854]
[1780037847971,32.81,73702.08,0.0,-0.97904,3e-05,2.77843]
[1780037848070,32.81,73702.08,0.0,-0.97904,3e-05,2.77843]
[1780037848072,32.81,73702.7,0.0,-0.97903,3e-05,2.78003]
[1780037848220,32.81,73702.7,0.0,-0.97903,3e-05,2.78003]
[1780037852175,32.81,73690.27,0.0,-0.97939,3e-05,2.73782]
[1780037853182,32.81,73688.07,0.0,-0.97946,3e-05,2.73084]
[1780037855928,32.81,73688.42,0.0,-0.97945,3e-05,2.73184]
[1780037855974,32.81,73688.42,0.0,-0.97945,3e-05,2.73184]
[1780037855986,32.81,73688.42,0.0,-0.97945,3e-05,2.73184]
[1780037856030,32.81,73688.42,0.0,-0.97945,3e-05,2.73164]
[1780037856224,32.81,73688.42,0.0,-0.97945,3e-05,2.73164]
[1780037861718,32.81,73688.54,0.0,-0.97945,3e-05,2.73171]
[1780037861968,32.81,73688.54,0.0,-0.97945,3e-05,2.73171]
[1780037867280,32.8,73690.31,0.0,-0.97941,3e-05,2.73636]
[1780037872842,32.8,73690.83,0.0,-0.9794,3e-05,2.73765]
[1780037872902,32.8,73690.83,0.0,-0.9794,3e-05,2.73765]
[1780037872973,32.8,73690.83,0.0,-0.9794,3e-05,2.73765]
[1780037873059,32.8,73691.98,0.0,-0.97937,3e-05,2.74089]
[1780037878357,32.8,73691.69,0.0,-0.97938,3e-05,2.73937]
[1780037883392,32.8,73691.58,0.0,-0.97939,3e-05,2.73846]
[1780037885786,32.8,73690.97,0.0,-0.97941,3e-05,2.73644]
[1780037885934,32.8,73690.97,0.0,-0.97941,3e-05,2.73644]
[1780037885970,32.8,73690.97,0.0,-0.97941,3e-05,2.73644]
[1780037885990,32.8,73691.2,0.0,-0.9794,3e-05,2.73695]
[1780037892455,32.79,73691.52,0.0,-0.9794,3e-05,2.73732]
[1780037897489,32.79,73691.49,0.0,-0.9794,3e-05,2.73671]
[1780037901371,32.79,73691.55,0.0,-0.9794,3e-05,2.73661]
[1780037901428,32.79,73691.55,0.0,-0.9794,3e-05,2.73661]
[1780037901479,32.79,73691.55,0.0,-0.9794,3e-05,2.73661]
[1780037901580,32.79,73691.55,0.0,-0.97941,3e-05,2.73651]
[1780037907561,32.79,73690.45,0.0,-0.97944,3e-05,2.73251]
[1780037912596,32.79,73690.09,0.0,-0.97947,3e-05,2.72849]
[1780037920652,32.79,73690.02,0.0,-0.97948,3e-05,2.72752]
[1780037923047,32.79,73690.06,0.0,-0.97948,3e-05,2.72755]
[1780037923169,32.79,73690.06,0.0,-0.97948,3e-05,2.72755]
[1780037923221,32.79,73690.06,0.0,-0.97948,3e-05,2.72736]
[1780037924680,32.79,73690.01,0.0,-0.97948,3e-05,2.72711]
[1780037929715,32.78,73690.04,0.0,-0.97949,3e-05,2.72671]
[1780037934750,32.78,73689.0,0.0,-0.97952,3e-05,2.72298]
[1780037940792,32.78,73689.09,0.0,-0.97952,3e-05,2.72268]
[1780037943727,32.78,73687.08,0.0,-0.97958,3e-05,2.71623]
[1780037943973,32.78,73687.08,0.0,-0.97958,3e-05,2.71623]
[1780037944040,32.78,73683.97,0.0,-0.97967,3e-05,2.70647]
[1780037945028,32.78,73683.97,0.0,-0.97967,3e-05,2.70647]
[1780037945221,32.78,73679.33,0.0,-0.97979,3e-05,2.69194]
[1780037950872,32.78,73679.4,0.0,-0.97979,3e-05,2.69195]
[1780037955907,32.78,73677.01,0.0,-0.97986,3e-05,2.68439]
[1780037956527,32.78,73677.01,0.0,-0.97986,3e-05,2.68439]
[1780037956726,32.78,73677.01,0.0,-0.97986,3e-05,2.68439]
[1780037961949,32.78,73677.89,0.0,-0.97984,3e-05,2.68695]
[1780037964755,32.78,73677.68,0.0,-0.97984,3e-05,2.68628]
[1780037964970,32.78,73677.68,0.0,-0.97984,3e-05,2.68628]
[1780037964993,32.78,73677.68,0.0,-0.97984,3e-05,2.68628]
[1780037965220,32.78,73677.68,0.0,-0.97984,3e-05,2.68628]
[1780037965076,32.78,73677.46,0.0,-0.97985,3e-05,2.6855]
[1780037973027,32.78,73677.16,0.0,-0.97988,3e-05,2.6819]
[1780037975955,32.78,73677.3,0.0,-0.97987,3e-05,2.68226]
[1780037975971,32.78,73677.3,0.0,-0.97987,3e-05,2.68226]
[1780037979820,32.78,73679.59,0.0,-0.97981,3e-05,2.68917]
[1780037979971,32.78,73679.59,0.0,-0.97981,3e-05,2.68917]
[1780037980076,32.78,73681.6,0.0,-0.97976,3e-05,2.69533]
[1780037980376,32.78,73681.6,0.0,-0.97976,3e-05,2.69533]
[1780037980471,32.78,73681.6,0.0,-0.97976,3e-05,2.69533]
[1780037984105,32.78,73685.59,0.0,-0.97965,3e-05,2.70742]
[1780037985008,32.78,73685.59,0.0,-0.97965,3e-05,2.70742]
[1780037985242,32.78,73685.59,0.0,-0.97965,3e-05,2.70742]
[1780037986260,32.78,73686.74,0.0,-0.97962,3e-05,2.71091]
[1780037986469,32.78,73688.88,0.0,-0.97957,3e-05,2.71747]
[1780037987125,32.78,73689.2,0.0,-0.97956,3e-05,2.71836]
[1780037992160,32.77,73689.76,0.0,-0.97955,3e-05,2.71959]
[1780037994583,32.77,73689.42,0.0,-0.97956,3e-05,2.71834]
[1780037994719,32.77,73689.42,0.0,-0.97956,3e-05,2.71834]
[1780038001304,32.77,73687.37,0.0,-0.97962,3e-05,2.71135]
[1780038001477,32.77,73687.37,0.0,-0.97962,3e-05,2.71135]
[1780038001763,32.77,73687.37,0.0,-0.97962,3e-05,2.71135]
[1780038001973,32.77,73687.37,0.0,-0.97962,3e-05,2.71135]
[1780038002231,32.77,73687.23,0.0,-0.97962,3e-05,2.71084]
[1780038004764,32.77,73686.14,0.0,-0.97965,3e-05,2.70732]
[1780038004970,32.77,73686.14,0.0,-0.97965,3e-05,2.70732]
[1780038005252,32.77,73682.17,0.0,-0.97976,3e-05,2.69495]
[1780038010293,32.77,73680.96,0.0,-0.9798,3e-05,2.69103]
[1780038011346,32.77,73680.96,0.0,-0.9798,3e-05,2.69103]
[1780038011469,32.77,73680.96,0.0,-0.9798,3e-05,2.69103]
[1780038011750,32.77,73680.96,0.0,-0.9798,3e-05,2.69103]
[1780038011973,32.77,73680.96,0.0,-0.9798,3e-05,2.69103]
[1780038012071,32.77,73680.87,0.0,-0.9798,3e-05,2.69073]
[1780038017117,32.77,73683.12,0.0,-0.97974,3e-05,2.69759]
[1780038017222,32.77,73683.12,0.0,-0.97974,3e-05,2.69759]
[1780038017157,32.77,73686.06,0.0,-0.97966,3e-05,2.70662]
[1780038018357,32.77,73689.79,0.0,-0.97956,3e-05,2.71764]
[1780038019732,32.77,73689.79,0.0,-0.97956,3e-05,2.71764]
[1780038019968,32.77,73689.79,0.0,-0.97956,3e-05,2.71764]
[1780038019971,32.77,73691.1,0.0,-0.97953,3e-05,2.72107]
[1780038021379,32.76,73694.0,0.0,-0.97947,3e-05,2.72857]
[1780038023098,32.76,73694.0,0.0,-0.97947,3e-05,2.72857]
[1780038023219,32.76,73694.0,0.0,-0.97947,3e-05,2.72857]
[1780038028428,32.75,73692.24,0.0,-0.97956,3e-05,2.7181]
[1780038031448,32.74,73687.99,0.0,-0.97971,3e-05,2.70124]
[1780038032868,32.74,73687.99,0.0,-0.97971,3e-05,2.70124]
[1780038032969,32.74,73687.99,0.0,-0.97971,3e-05,2.70124]
[1780038033069,32.74,73684.66,0.0,-0.9798,3e-05,2.69089]
[1780038033560,32.74,73684.66,0.0,-0.9798,3e-05,2.69089]
[1780038033719,32.74,73684.66,0.0,-0.9798,3e-05,2.69089]
[1780038033819,32.74,73684.42,0.0,-0.9798,3e-05,2.69013]
[1780038037491,32.74,73688.16,0.0,-0.9797,3e-05,2.70131]
[1780038038673,32.74,73688.16,0.0,-0.9797,3e-05,2.70131]
[1780038038728,32.74,73688.16,0.0,-0.9797,3e-05,2.70131]
[1780038040512,32.74,73694.94,0.0,-0.97953,3e-05,2.72139]
[1780038041535,32.74,73694.94,0.0,-0.97953,3e-05,2.72139]
[1780038041722,32.74,73694.94,0.0,-0.97953,3e-05,2.72139]
[1780038042989,32.74,73694.99,0.0,-0.97953,3e-05,2.72148]
[1780038043220,32.74,73694.99,0.0,-0.97953,3e-05,2.72148]
[1780038043228,32.74,73688.24,0.0,-0.97972,3e-05,2.69959]
[1780038043533,32.74,73685.41,0.0,-0.9798,3e-05,2.69083]
[1780038046557,32.74,73681.99,0.0,-0.97989,3e-05,2.67995]
[1780038047561,32.74,73674.66,0.0,-0.98009,3e-05,2.65748]
[1780038048440,32.74,73674.66,0.0,-0.98009,3e-05,2.65748]
[1780038048469,32.74,73674.66,0.0,-0.98009,3e-05,2.65748]
[1780038048569,32.74,73671.13,0.0,-0.98018,3e-05,2.64712]
[1780038053604,32.75,73670.33,0.0,-0.98017,3e-05,2.64765]
[1780038055517,32.75,73670.31,0.0,-0.98017,3e-05,2.64815]
[1780038055720,32.75,73670.31,0.0,-0.98017,3e-05,2.64815]
[1780038056383,32.75,73670.21,0.0,-0.98017,3e-05,2.64839]
[1780038056472,32.75,73670.21,0.0,-0.98017,3e-05,2.64839]
[1780038056625,32.75,73670.13,0.0,-0.98016,3e-05,2.64868]
[1780038058639,32.75,73666.47,0.0,-0.98026,3e-05,2.63819]
[1780038062764,32.76,73665.56,0.0,-0.98026,3e-05,2.63741]
[1780038062968,32.76,73665.56,0.0,-0.98026,3e-05,2.63741]
[1780038068709,32.77,73667.97,0.0,-0.98016,3e-05,2.64861]
[1780038073744,32.78,73667.5,0.0,-0.98016,3e-05,2.64947]
[1780038078975,32.78,73665.85,0.0,-0.98018,3e-05,2.64627]
[1780038079947,32.78,73665.58,0.0,-0.98019,3e-05,2.64594]
[1780038079967,32.78,73665.58,0.0,-0.98019,3e-05,2.64594]
[1780038080703,32.78,73664.18,0.0,-0.98022,3e-05,2.64216]
[1780038080725,32.78,73664.18,0.0,-0.98022,3e-05,2.64216]
[1780038080793,32.79,73663.73,0.0,-0.98023,3e-05,2.64134]
[1780038086266,32.79,73663.66,0.0,-0.98023,3e-05,2.6413]
[1780038086468,32.79,73663.66,0.0,-0.98023,3e-05,2.64147]
[1780038091870,32.79,73665.71,0.0,-0.98018,3e-05,2.64642]
[1780038096284,32.79,73665.75,0.0,-0.98017,3e-05,2.64705]
[1780038096471,32.79,73665.55,0.0,-0.98018,3e-05,2.64653]
[1780038098266,32.79,73664.73,0.0,-0.9802,3e-05,2.64408]
[1780038098368,32.79,73665.15,0.0,-0.98019,3e-05,2.64546]
[1780038098472,32.79,73665.15,0.0,-0.98019,3e-05,2.64546]
[1780038099502,32.79,73665.81,0.0,-0.98017,3e-05,2.64747]
[1780038099720,32.79,73665.81,0.0,-0.98017,3e-05,2.64747]
[1780038099926,32.79,73669.22,0.0,-0.98008,3e-05,2.65794]
[1780038101940,32.79,73672.56,0.0,-0.97999,3e-05,2.66821]
[1780038106975,32.79,73671.21,0.0,-0.98002,3e-05,2.66413]
[1780038110150,32.79,73671.5,0.0,-0.98002,3e-05,2.66505]
[1780038110218,32.79,73671.5,0.0,-0.98002,3e-05,2.66505]
[1780038110252,32.79,73671.31,0.0,-0.98002,3e-05,2.66448]
[1780038116042,32.79,73670.96,0.0,-0.98003,3e-05,2.66345]
[1780038122084,32.79,73670.69,0.0,-0.98004,3e-05,2.6627]
[1780038127119,32.79,73670.88,0.0,-0.98003,3e-05,2.66336]
[1780038129137,32.79,73673.23,0.0,-0.97997,3e-05,2.67059]
[1780038129218,32.79,73673.23,0.0,-0.97997,3e-05,2.67059]
[1780038129239,32.79,73674.71,0.0,-0.97993,3e-05,2.67514]
[1780038129474,32.79,73674.71,0.0,-0.97993,3e-05,2.67514]
[1780038135177,32.79,73674.02,0.0,-0.97995,3e-05,2.67294]
[1780038135613,32.79,73674.02,0.0,-0.97995,3e-05,2.67294]
[1780038135719,32.79,73674.02,0.0,-0.97995,3e-05,2.67294]
[1780038136184,32.79,73674.06,0.0,-0.97995,3e-05,2.67303]
[1780038141219,32.79,73674.34,0.0,-0.97994,3e-05,2.67384]
[1780038145565,32.79,73672.64,0.0,-0.97999,3e-05,2.6684]
[1780038145608,32.79,73672.64,0.0,-0.97999,3e-05,2.6684]
[1780038151289,32.79,73670.22,0.0,-0.98007,3e-05,2.6586]
[1780038156324,32.79,73670.21,0.0,-0.98007,3e-05,2.65889]
[1780038157751,32.79,73669.82,0.0,-0.98008,3e-05,2.65777]
[1780038157955,32.79,73669.82,0.0,-0.98008,3e-05,2.65777]
[1780038157971,32.79,73669.82,0.0,-0.98008,3e-05,2.65777]
[1780038158338,32.79,73669.62,0.0,-0.98008,3e-05,2.65725]
[1780038163373,32.79,73670.3,0.0,-0.98006,3e-05,2.6594]
[1780038168408,32.79,73670.46,0.0,-0.98006,3e-05,2.65991]
[1780038169619,32.79,73670.53,0.0,-0.98006,3e-05,2.66013]
[1780038169723,32.79,73670.53,0.0,-0.98006,3e-05,2.66013]
[1780038169817,32.79,73670.53,0.0,-0.98006,3e-05,2.66013]
[1780038169972,32.79,73670.53,0.0,-0.98006,3e-05,2.66013]
[1780038170422,32.79,73670.46,0.0,-0.98006,3e-05,2.65992]
[1780038173873,32.79,73669.92,0.0,-0.98007,3e-05,2.65827]
[1780038173972,32.79,73669.92,0.0,-0.98007,3e-05,2.65827]
[1780038174342,32.79,73669.92,0.0,-0.98007,3e-05,2.65827]
[1780038174450,32.79,73666.05,0.0,-0.98017,3e-05,2.64645]
[1780038174469,32.79,73666.05,0.0,-0.98017,3e-05,2.64645]
[1780038177470,32.79,73662.85,0.0,-0.98026,3e-05,2.63679]
[1780038179904,32.79,73662.37,0.0,-0.98027,3e-05,2.63538]
[1780038179969,32.79,73662.37,0.0,-0.98027,3e-05,2.63538]
[1780038180006,32.8,73661.05,0.0,-0.9803,3e-05,2.63181]
[1780038180716,32.8,73661.05,0.0,-0.9803,3e-05,2.63181]
[1780038180969,32.8,73661.05,0.0,-0.9803,3e-05,2.63181]
[1780038182506,32.8,73665.2,0.0,-0.98018,3e-05,2.64549]
[1780038183492,32.8,73665.2,0.0,-0.98018,3e-05,2.64549]
[1780038183732,32.8,73665.2,0.0,-0.98018,3e-05,2.64549]
[1780038183828,32.8,73667.01,0.0,-0.98013,3e-05,2.6513]
[1780038185752,32.8,73665.95,0.0,-0.98016,3e-05,2.64825]
[1780038185967,32.8,73665.95,0.0,-0.98016,3e-05,2.64825]
[1780038191569,32.8,73666.28,0.0,-0.98014,3e-05,2.65048]
[1780038196604,32.81,73665.4,0.0,-0.98015,3e-05,2.64879]
[1780038198419,32.81,73665.4,0.0,-0.98015,3e-05,2.64879]
[1780038198472,32.81,73665.4,0.0,-0.98015,3e-05,2.64879]
[1780038199076,32.81,73665.34,0.0,-0.98016,3e-05,2.64863]
[1780038199220,32.81,73665.34,0.0,-0.98016,3e-05,2.64863]
[1780038199269,32.81,73664.97,0.0,-0.98016,3e-05,2.64756]
[1780038204353,32.81,73665.54,0.0,-0.98015,3e-05,2.64938]
[1780038204433,32.81,73665.54,0.0,-0.98015,3e-05,2.64938]
[1780038204408,32.81,73664.92,0.0,-0.98016,3e-05,2.64779]
[1780038204976,32.81,73664.92,0.0,-0.98016,3e-05,2.64779]
[1780038205218,32.81,73664.92,0.0,-0.98016,3e-05,2.64779]
[1780038205319,32.81,73663.96,0.0,-0.98019,3e-05,2.64518]
[1780038209575,32.81,73662.87,0.0,-0.9802,3e-05,2.64298]
[1780038209734,32.81,73662.87,0.0,-0.9802,3e-05,2.64298]
[1780038210413,32.81,73662.87,0.0,-0.9802,3e-05,2.64298]
[1780038210469,32.81,73662.87,0.0,-0.9802,3e-05,2.64298]
[1780038209834,32.81,73662.91,0.0,-0.9802,3e-05,2.64348]
[1780038215737,32.82,73662.21,0.0,-0.98022,3e-05,2.64112]
[1780038221185,32.82,73662.46,0.0,-0.9802,3e-05,2.64267]
[1780038221222,32.82,73662.46,0.0,-0.9802,3e-05,2.64267]
[1780038221230,32.82,73662.55,0.0,-0.9802,3e-05,2.64298]
[1780038221735,32.82,73662.55,0.0,-0.9802,3e-05,2.64298]
[1780038221967,32.82,73662.55,0.0,-0.9802,3e-05,2.64298]
[1780038227821,32.82,73661.6,0.0,-0.98022,3e-05,2.64026]
[1780038229463,32.82,73661.6,0.0,-0.98022,3e-05,2.64026]
[1780038229722,32.82,73661.3,0.0,-0.98023,3e-05,2.63936]
[1780038229938,32.82,73661.3,0.0,-0.98023,3e-05,2.63936]
[1780038229970,32.82,73661.3,0.0,-0.98023,3e-05,2.63936]
[1780038230042,32.82,73661.11,0.0,-0.98024,3e-05,2.6388]
[1780038235877,32.82,73661.36,0.0,-0.98023,3e-05,2.63964]
[1780038239872,32.82,73661.41,0.0,-0.98023,3e-05,2.6398]
[1780038239969,32.82,73661.41,0.0,-0.98023,3e-05,2.6398]
[1780038239974,32.82,73661.41,0.0,-0.98023,3e-05,2.6398]
[1780038240791,32.82,73661.41,0.0,-0.98023,3e-05,2.6398]
[1780038240972,32.82,73661.41,0.0,-0.98023,3e-05,2.6398]
[1780038248968,32.82,73661.84,0.0,-0.98022,3e-05,2.64107]
[1780038251644,32.82,73661.71,0.0,-0.98022,3e-05,2.64065]
[1780038251765,32.82,73661.71,0.0,-0.98022,3e-05,2.64065]
[1780038251810,32.82,73661.71,0.0,-0.98022,3e-05,2.64064]
[1780038252621,32.82,73661.71,0.0,-0.98022,3e-05,2.64064]
[1780038252721,32.82,73661.71,0.0,-0.98022,3e-05,2.64064]
[1780038255011,32.82,73664.48,0.0,-0.98015,3e-05,2.64904]
[1780038258854,32.82,73665.15,0.0,-0.98013,3e-05,2.651]
[1780038258969,32.82,73665.15,0.0,-0.98013,3e-05,2.651]
[1780038259041,32.82,73667.52,0.0,-0.98007,3e-05,2.65821]
[1780038260351,32.82,73667.52,0.0,-0.98007,3e-05,2.65821]
[1780038260469,32.82,73667.52,0.0,-0.98007,3e-05,2.65821]
[1780038265717,32.82,73668.63,0.0,-0.98004,3e-05,2.66134]
[1780038265967,32.82,73668.63,0.0,-0.98004,3e-05,2.66134]
[1780038269642,32.82,73669.01,0.0,-0.98003,3e-05,2.66233]
[1780038269718,32.82,73669.01,0.0,-0.98003,3e-05,2.66233]
[1780038270462,32.82,73669.01,0.0,-0.98003,3e-05,2.66233]
[1780038270470,32.82,73669.01,0.0,-0.98003,3e-05,2.66233]
[1780038270119,32.82,73669.72,0.0,-0.98001,3e-05,2.66446]
[1780038273140,32.82,73676.32,0.0,-0.97985,3e-05,2.68222]
[1780038274010,32.82,73676.32,0.0,-0.97985,3e-05,2.68222]
[1780038274219,32.82,73676.32,0.0,-0.97985,3e-05,2.68222]
[1780038274320,32.82,73680.68,0.0,-0.97974,3e-05,2.69561]
[1780038275138,32.82,73680.68,0.0,-0.97974,3e-05,2.69561]
[1780038275221,32.82,73680.68,0.0,-0.97974,3e-05,2.69561]
[1780038281196,32.82,73681.44,0.0,-0.97972,3e-05,2.6973]
[1780038282390,32.82,73681.44,0.0,-0.97972,3e-05,2.6973]
[1780038282468,32.82,73681.44,0.0,-0.97972,3e-05,2.6973]
[1780038282551,32.82,73680.64,0.0,-0.97975,3e-05,2.69464]
[1780038283548,32.82,73680.64,0.0,-0.97975,3e-05,2.69464]
[1780038283720,32.82,73680.5,0.0,-0.97975,3e-05,2.69413]
[1780038290259,32.81,73680.31,0.0,-0.97977,3e-05,2.69169]
[1780038291987,32.81,73680.5,0.0,-0.97977,3e-05,2.69155]
[1780038292217,32.81,73680.5,0.0,-0.97977,3e-05,2.69155]
[1780038292400,32.81,73681.37,0.0,-0.97976,3e-05,2.69345]
[1780038293280,32.81,73674.0,0.0,-0.97995,3e-05,2.67074]
[1780038294428,32.81,73674.0,0.0,-0.97995,3e-05,2.67074]
[1780038294523,32.81,73674.0,0.0,-0.97995,3e-05,2.67074]
[1780038294512,32.81,73670.28,0.0,-0.98006,3e-05,2.65858]
[1780038294724,32.81,73670.28,0.0,-0.98006,3e-05,2.65858]
[1780038295294,32.81,73673.46,0.0,-0.97998,3e-05,2.66833]
[1780038296301,32.81,73676.45,0.0,-0.9799,3e-05,2.6775]
[1780038297308,32.81,73681.1,0.0,-0.97977,3e-05,2.69181]
[1780038298233,32.81,73681.1,0.0,-0.97977,3e-05,2.69181]
[1780038298469,32.81,73681.1,0.0,-0.97977,3e-05,2.69181]
[1780038298512,32.8,73679.93,0.0,-0.97981,3e-05,2.68742]
[1780038299322,32.8,73673.97,0.0,-0.97997,3e-05,2.66907]
[1780038300329,32.8,73669.27,0.0,-0.9801,3e-05,2.65461]
[1780038300796,32.8,73669.27,0.0,-0.9801,3e-05,2.65461]
[1780038300971,32.8,73669.27,0.0,-0.9801,3e-05,2.65461]
[1780038307378,32.8,73669.02,0.0,-0.9801,3e-05,2.65375]
[1780038312413,32.8,73669.49,0.0,-0.98009,3e-05,2.65514]
[1780038313309,32.8,73669.49,0.0,-0.98009,3e-05,2.65514]
[1780038313474,32.8,73669.49,0.0,-0.98009,3e-05,2.65514]
[1780038318320,32.8,73669.49,0.0,-0.98009,3e-05,2.65513]
[1780038318468,32.8,73669.49,0.0,-0.98009,3e-05,2.65513]
[1780038318523,32.8,73669.49,0.0,-0.98009,3e-05,2.65507]
[1780038321468,32.8,73669.49,0.0,-0.98009,3e-05,2.65507]
[1780038321569,32.8,73669.49,0.0,-0.98009,3e-05,2.65503]
[1780038327381,32.8,73669.85,0.0,-0.98008,3e-05,2.65605]
[1780038327471,32.8,73669.85,0.0,-0.98008,3e-05,2.65605]
[1780038334568,32.8,73669.82,0.0,-0.98011,3e-05,2.65217]
[1780038339603,32.8,73670.37,0.0,-0.98011,3e-05,2.65308]
[1780038340152,32.8,73670.37,0.0,-0.98011,3e-05,2.65308]
[1780038340224,32.8,73670.37,0.0,-0.98011,3e-05,2.65308]
[1780038340818,32.8,73671.93,0.0,-0.98007,3e-05,2.65767]
[1780038340969,32.8,73671.93,0.0,-0.98007,3e-05,2.65767]
[1780038341617,32.79,73672.09,0.0,-0.98006,3e-05,2.6579]
[1780038347659,32.79,73671.89,0.0,-0.98008,3e-05,2.65609]
[1780038352159,32.79,73672.21,0.0,-0.98007,3e-05,2.65701]
[1780038357274,32.79,73672.16,0.0,-0.98007,3e-05,2.65675]
[1780038362767,32.79,73670.33,0.0,-0.98012,3e-05,2.65101]
[1780038367484,32.79,73668.03,0.0,-0.98019,3e-05,2.64398]
[1780038367728,32.79,73668.17,0.0,-0.98018,3e-05,2.64441]
[1780038368457,32.79,73668.17,0.0,-0.98018,3e-05,2.64441]
[1780038368470,32.79,73668.17,0.0,-0.98018,3e-05,2.64441]
[1780038368484,32.79,73669.48,0.0,-0.98015,3e-05,2.6484]
[1780038373844,32.79,73668.8,0.0,-0.98017,3e-05,2.64631]
[1780038378410,32.79,73669.13,0.0,-0.98016,3e-05,2.64729]
[1780038378494,32.79,73669.13,0.0,-0.98016,3e-05,2.64729]
[1780038384382,32.79,73668.54,0.0,-0.98017,3e-05,2.64544]
[1780038384475,32.79,73668.54,0.0,-0.98017,3e-05,2.64544]
[1780038387756,32.79,73670.31,0.0,-0.98013,3e-05,2.65066]
[1780038387969,32.79,73670.31,0.0,-0.98013,3e-05,2.65066]
[1780038388069,32.79,73670.48,0.0,-0.98012,3e-05,2.65116]
[1780038393987,32.79,73671.69,0.0,-0.98011,3e-05,2.65234]
[1780038394740,32.79,73671.69,0.0,-0.98011,3e-05,2.65234]
[1780038394974,32.79,73671.69,0.0,-0.98011,3e-05,2.65234]
[1780038400029,32.79,73672.44,0.0,-0.98009,3e-05,2.65451]
[1780038405064,32.79,73671.94,0.0,-0.9801,3e-05,2.65288]
[1780038405924,32.79,73671.94,0.0,-0.9801,3e-05,2.65288]
[1780038405974,32.79,73671.94,0.0,-0.9801,3e-05,2.65288]
[1780038407460,32.79,73670.97,0.0,-0.98013,3e-05,2.6499]
[1780038407469,32.79,73670.97,0.0,-0.98013,3e-05,2.6499]
[1780038407561,32.79,73671.09,0.0,-0.98013,3e-05,2.65024]
[1780038413120,32.79,73672.11,0.0,-0.9801,3e-05,2.65327]
[1780038418155,32.79,73671.95,0.0,-0.98011,3e-05,2.65271]
[1780038423190,32.79,73672.26,0.0,-0.9801,3e-05,2.65359]
[1780038424497,32.79,73672.26,0.0,-0.9801,3e-05,2.65359]
[1780038424724,32.79,73672.48,0.0,-0.98009,3e-05,2.65423]
[1780038431247,32.79,73673.68,0.0,-0.98006,3e-05,2.65782]
[1780038432329,32.79,73673.68,0.0,-0.98006,3e-05,2.65782]
[1780038432470,32.79,73673.68,0.0,-0.98006,3e-05,2.65782]
[1780038434138,32.79,73673.25,0.0,-0.98007,3e-05,2.65646]
[1780038434222,32.79,73673.25,0.0,-0.98007,3e-05,2.65646]
[1780038434268,32.79,73673.21,0.0,-0.98007,3e-05,2.65632]
[1780038437732,32.79,73674.14,0.0,-0.98005,3e-05,2.65911]
[1780038437968,32.79,73674.14,0.0,-0.98005,3e-05,2.65911]
[1780038446202,32.79,73674.26,0.0,-0.98005,3e-05,2.65939]
[1780038446217,32.79,73674.26,0.0,-0.98005,3e-05,2.65939]
[1780038446300,32.79,73674.26,0.0,-0.98005,3e-05,2.65928]
[1780038448504,32.79,73675.38,0.0,-0.98002,3e-05,2.66269]
[1780038448724,32.79,73675.38,0.0,-0.98002,3e-05,2.66269]
[1780038452686,32.79,73677.52,0.0,-0.97996,3e-05,2.66918]
[1780038452720,32.79,73677.52,0.0,-0.97996,3e-05,2.66918]
[1780038452936,32.79,73678.59,0.0,-0.97995,3e-05,2.67]
[1780038452974,32.79,73678.59,0.0,-0.97995,3e-05,2.67]
[1780038453401,32.79,73677.98,0.0,-0.97997,3e-05,2.66809]
[1780038459443,32.79,73678.8,0.0,-0.97995,3e-05,2.67036]
[1780038464478,32.78,73679.12,0.0,-0.97994,3e-05,2.6711]
[1780038467847,32.78,73679.79,0.0,-0.97992,3e-05,2.67301]
[1780038467968,32.78,73679.79,0.0,-0.97992,3e-05,2.67301]
[1780038473541,32.78,73679.18,0.0,-0.97994,3e-05,2.67077]
[1780038478362,32.78,73679.32,0.0,-0.97994,3e-05,2.671]
[1780038478468,32.78,73679.32,0.0,-0.97994,3e-05,2.671]
[1780038479309,32.78,73679.32,0.0,-0.97994,3e-05,2.671]
[1780038479468,32.78,73679.32,0.0,-0.97994,3e-05,2.671]
[1780038479552,32.78,73679.32,0.0,-0.97994,3e-05,2.6709]
[1780038485625,32.78,73681.5,0.0,-0.97989,3e-05,2.67729]
[1780038490661,32.78,73679.33,0.0,-0.97995,3e-05,2.67036]
[1780038491405,32.78,73679.33,0.0,-0.97995,3e-05,2.67036]
[1780038491469,32.78,73679.33,0.0,-0.97995,3e-05,2.67036]
[1780038496703,32.78,73679.66,0.0,-0.97994,3e-05,2.67107]
[1780038501738,32.78,73680.96,0.0,-0.97992,3e-05,2.67388]
[1780038506773,32.78,73680.83,0.0,-0.97992,3e-05,2.67323]
[1780038510984,32.77,73680.81,0.0,-0.97992,3e-05,2.67303]
[1780038511219,32.77,73680.81,0.0,-0.97992,3e-05,2.67303]
[1780038512815,32.77,73684.4,0.0,-0.97985,3e-05,2.68156]
[1780038514035,32.77,73684.4,0.0,-0.97985,3e-05,2.68156]
[1780038514223,32.77,73684.4,0.0,-0.97985,3e-05,2.68156]
[1780038514322,32.77,73683.83,0.0,-0.97986,3e-05,2.67974]
[1780038519864,32.77,73683.97,0.0,-0.97986,3e-05,2.67985]
[1780038521835,32.77,73684.56,0.0,-0.97985,3e-05,2.68162]
[1780038521971,32.77,73684.56,0.0,-0.97985,3e-05,2.68162]
[1780038527502,32.77,73684.6,0.0,-0.97985,3e-05,2.68147]
[1780038527718,32.77,73684.6,0.0,-0.97985,3e-05,2.68147]
[1780038527763,32.77,73684.61,0.0,-0.97985,3e-05,2.6814]
[1780038528300,32.77,73684.61,0.0,-0.97985,3e-05,2.6814]
[1780038528468,32.77,73684.61,0.0,-0.97985,3e-05,2.6814]
[1780038534258,32.77,73684.99,0.0,-0.97984,3e-05,2.68238]
[1780038534469,32.77,73684.99,0.0,-0.97984,3e-05,2.68238]
[1780038536400,32.77,73685.44,0.0,-0.97983,3e-05,2.68362]
[1780038536471,32.77,73685.44,0.0,-0.97983,3e-05,2.68362]
[1780038536501,32.77,73684.98,0.0,-0.97984,3e-05,2.68215]
[1780038537602,32.77,73684.98,0.0,-0.97984,3e-05,2.68215]
[1780038537721,32.77,73684.98,0.0,-0.97984,3e-05,2.68215]
[1780038544044,32.76,73687.31,0.0,-0.9798,3e-05,2.68659]
[1780038546487,32.76,73687.31,0.0,-0.9798,3e-05,2.68659]
[1780038546720,32.76,73687.31,0.0,-0.9798,3e-05,2.68659]
[1780038546822,32.76,73687.31,0.0,-0.97982,3e-05,2.68512]
[1780038550047,32.76,73687.3,0.0,-0.97982,3e-05,2.68417]
[1780038550218,32.76,73687.3,0.0,-0.97982,3e-05,2.68417]
[1780038555614,32.75,73687.22,0.0,-0.97984,3e-05,2.6823]
[1780038555719,32.75,73687.22,0.0,-0.97984,3e-05,2.6823]
[1780038555820,32.75,73687.22,0.0,-0.97984,3e-05,2.68223]
[1780038556380,32.75,73687.22,0.0,-0.97984,3e-05,2.68223]
[1780038556468,32.75,73687.22,0.0,-0.97984,3e-05,2.68223]
[1780038563179,32.75,73686.57,0.0,-0.97986,3e-05,2.67997]
[1780038564763,32.75,73686.57,0.0,-0.97986,3e-05,2.67997]
[1780038564806,32.75,73686.54,0.0,-0.97986,3e-05,2.67981]
[1780038564979,32.75,73686.54,0.0,-0.97986,3e-05,2.67981]
[1780038570228,32.75,73686.8,0.0,-0.97986,3e-05,2.68045]
[1780038572054,32.75,73687.06,0.0,-0.97987,3e-05,2.67881]
[1780038572220,32.75,73687.06,0.0,-0.97987,3e-05,2.67881]
[1780038577278,32.75,73686.67,0.0,-0.97988,3e-05,2.67742]
[1780038579291,32.75,73689.89,0.0,-0.97979,3e-05,2.6873]
[1780038580732,32.75,73693.16,0.0,-0.97971,3e-05,2.69732]
[1780038581469,32.75,73693.16,0.0,-0.97971,3e-05,2.69732]
[1780038583033,32.75,73694.95,0.0,-0.97966,3e-05,2.70215]
[1780038583223,32.75,73694.95,0.0,-0.97966,3e-05,2.70215]
[1780038583321,32.75,73694.9,0.0,-0.97966,3e-05,2.70192]
[1780038584328,32.74,73689.47,0.0,-0.97982,3e-05,2.68442]
[1780038589363,32.74,73684.49,0.0,-0.97995,3e-05,2.66887]
[1780038590369,32.74,73679.84,0.0,-0.98008,3e-05,2.65458]
[1780038595405,32.74,73678.61,0.0,-0.98011,3e-05,2.65091]
[1780038596412,32.74,73672.7,0.0,-0.98027,3e-05,2.63288]
[1780038597419,32.74,73668.38,0.0,-0.98038,3e-05,2.61979]
[1780038601447,32.75,73672.03,0.0,-0.98028,3e-05,2.63111]
[1780038602454,32.75,73675.54,0.0,-0.98019,3e-05,2.64185]
[1780038605475,32.75,73679.85,0.0,-0.98008,3e-05,2.65508]
[1780038606482,32.75,73684.37,0.0,-0.97995,3e-05,2.66896]
[1780038608496,32.75,73687.95,0.0,-0.97986,3e-05,2.67993]
[1780038613522,32.74,73688.05,0.0,-0.97986,3e-05,2.68004]
[1780038613719,32.74,73688.05,0.0,-0.97986,3e-05,2.68004]
[1780038622595,32.74,73689.61,0.0,-0.97982,3e-05,2.68425]
[1780038625629,32.74,73689.61,0.0,-0.97982,3e-05,2.68411]
[1780038625740,32.74,73689.61,0.0,-0.97982,3e-05,2.68411]
[1780038625818,32.74,73689.61,0.0,-0.97982,3e-05,2.68411]
[1780038625810,32.74,73689.61,0.0,-0.97982,3e-05,2.68398]
[1780038625968,32.74,73689.61,0.0,-0.97982,3e-05,2.68398]
[1780038629646,32.74,73692.91,0.0,-0.97973,3e-05,2.694]
[1780038631660,32.74,73695.3,0.0,-0.97969,3e-05,2.69811]
[1780038632701,32.74,73695.3,0.0,-0.97969,3e-05,2.69811]
[1780038632723,32.74,73695.3,0.0,-0.97969,3e-05,2.69811]
[1780038632803,32.73,73695.23,0.0,-0.97971,3e-05,2.69617]
[1780038632953,32.73,73695.23,0.0,-0.97971,3e-05,2.69617]
[1780038632973,32.73,73695.23,0.0,-0.97971,3e-05,2.69617]
[1780038638709,32.73,73695.17,0.0,-0.97973,3e-05,2.6941]
[1780038643745,32.73,73695.75,0.0,-0.97972,3e-05,2.69556]
[1780038647042,32.73,73695.87,0.0,-0.97972,3e-05,2.69573]
[1780038647225,32.73,73695.87,0.0,-0.97972,3e-05,2.69573]
[1780038647606,32.73,73695.87,0.0,-0.97972,3e-05,2.69573]
[1780038647722,32.73,73695.87,0.0,-0.97972,3e-05,2.69573]
[1780038647774,32.73,73695.81,0.0,-0.97972,3e-05,2.69548]
[1780038652810,32.72,73699.46,0.0,-0.97965,3e-05,2.70377]
[1780038655513,32.71,73699.91,0.0,-0.97965,3e-05,2.70375]
[1780038655723,32.71,73699.91,0.0,-0.97965,3e-05,2.70375]
[1780038655876,32.71,73699.91,0.0,-0.97965,3e-05,2.70375]
[1780038655913,32.71,73700.25,0.0,-0.97964,3e-05,2.70412]
[1780038655975,32.71,73700.25,0.0,-0.97964,3e-05,2.70412]
[1780038661875,32.7,73703.44,0.0,-0.97959,3e-05,2.71041]
[1780038662428,32.7,73703.44,0.0,-0.97959,3e-05,2.71041]
[1780038662472,32.7,73703.44,0.0,-0.97959,3e-05,2.71041]
[1780038662772,32.7,73703.44,0.0,-0.97959,3e-05,2.71041]
[1780038662882,32.7,73704.6,0.0,-0.97956,3e-05,2.71396]
[1780038662972,32.7,73704.6,0.0,-0.97956,3e-05,2.71396]
[1780038663889,32.7,73708.58,0.0,-0.97945,3e-05,2.72633]
[1780038664896,32.7,73711.99,0.0,-0.97936,3e-05,2.73608]
[1780038665903,32.7,73715.8,0.0,-0.97927,3e-05,2.74697]
[1780038670938,32.69,73711.37,0.0,-0.97941,3e-05,2.73018]
[1780038672952,32.69,73705.91,0.0,-0.97957,3e-05,2.71292]
[1780038673959,32.69,73702.88,0.0,-0.97965,3e-05,2.70342]
[1780038678949,32.69,73701.69,0.0,-0.97968,3e-05,2.69961]
[1780038678952,32.69,73701.4,0.0,-0.97969,3e-05,2.69865]
[1780038678970,32.69,73701.4,0.0,-0.97969,3e-05,2.69865]
[1780038679278,32.69,73701.4,0.0,-0.97969,3e-05,2.69865]
[1780038679470,32.69,73701.4,0.0,-0.97969,3e-05,2.69865]
[1780038685038,32.68,73701.41,0.0,-0.9797,3e-05,2.69757]
[1780038691572,32.68,73701.1,0.0,-0.97971,3e-05,2.69624]
[1780038691725,32.68,73701.1,0.0,-0.97971,3e-05,2.69624]
[1780038691728,32.68,73701.1,0.0,-0.97971,3e-05,2.69624]
[1780038691968,32.68,73701.1,0.0,-0.97971,3e-05,2.69624]
[1780038691823,32.68,73701.1,0.0,-0.97973,3e-05,2.69344]
[1780038697122,32.68,73701.77,0.0,-0.97972,3e-05,2.69518]
[1780038700144,32.68,73705.29,0.0,-0.97962,3e-05,2.706]
[1780038701729,32.68,73705.29,0.0,-0.97962,3e-05,2.706]
[1780038701901,32.68,73705.29,0.0,-0.97962,3e-05,2.706]
[1780038701975,32.68,73705.29,0.0,-0.97962,3e-05,2.706]
[1780038701944,32.68,73706.97,0.0,-0.97958,3e-05,2.71062]
[1780038708201,32.67,73708.86,0.0,-0.97955,3e-05,2.71428]
[1780038711346,32.67,73708.86,0.0,-0.97956,3e-05,2.7135]
[1780038711471,32.67,73708.86,0.0,-0.97956,3e-05,2.7135]
[1780038711895,32.67,73708.86,0.0,-0.97956,3e-05,2.7135]
[1780038711973,32.67,73708.86,0.0,-0.97956,3e-05,2.7135]
[1780038711919,32.67,73708.87,0.0,-0.97956,3e-05,2.71345]
[1780038714243,32.67,73705.28,0.0,-0.97966,3e-05,2.70188]
[1780038715047,32.67,73705.28,0.0,-0.97966,3e-05,2.70188]
[1780038715219,32.67,73705.28,0.0,-0.97966,3e-05,2.70188]
[1780038715250,32.67,73704.19,0.0,-0.97969,3e-05,2.69847]
[1780038718271,32.67,73707.68,0.0,-0.9796,3e-05,2.70932]
[1780038720953,32.67,73710.06,0.0,-0.97953,3e-05,2.71672]
[1780038720971,32.67,73710.06,0.0,-0.97953,3e-05,2.71672]
[1780038730355,32.67,73709.13,0.0,-0.97956,3e-05,2.71334]
[1780038732920,32.67,73708.45,0.0,-0.97958,3e-05,2.71117]
[1780038732986,32.67,73708.45,0.0,-0.97958,3e-05,2.71117]
[1780038732964,32.67,73708.02,0.0,-0.97959,3e-05,2.70974]
[1780038733053,32.67,73708.02,0.0,-0.97959,3e-05,2.70974]
[1780038733221,32.67,73708.02,0.0,-0.97959,3e-05,2.70974]
[1780038739350,32.67,73707.89,0.0,-0.9796,3e-05,2.70918]
[1780038739460,32.67,73707.89,0.0,-0.9796,3e-05,2.70918]
[1780038739470,32.67,73707.89,0.0,-0.9796,3e-05,2.70918]
[1780038739559,32.67,73707.55,0.0,-0.97961,3e-05,2.70804]
[1780038745460,32.66,73709.24,0.0,-0.97956,3e-05,2.71309]
[1780038747029,32.66,73709.24,0.0,-0.97956,3e-05,2.71309]
[1780038746467,32.66,73712.98,0.0,-0.97946,3e-05,2.72475]
[1780038747252,32.66,73712.98,0.0,-0.97946,3e-05,2.72475]
[1780038747686,32.66,73712.98,0.0,-0.97946,3e-05,2.72475]
[1780038747724,32.66,73712.98,0.0,-0.97946,3e-05,2.72475]
[1780038747823,32.66,73711.93,0.0,-0.97949,3e-05,2.72139]
[1780038748483,32.66,73708.43,0.0,-0.97959,3e-05,2.71039]
[1780038753971,32.66,73706.54,0.0,-0.97966,3e-05,2.70192]
[1780038754003,32.66,73706.75,0.0,-0.97965,3e-05,2.70252]
[1780038754219,32.66,73706.75,0.0,-0.97965,3e-05,2.70252]
[1780038754400,32.66,73706.75,0.0,-0.97965,3e-05,2.70252]
[1780038754473,32.66,73706.75,0.0,-0.97965,3e-05,2.70252]
[1780038754525,32.66,73707.58,0.0,-0.97963,3e-05,2.7051]
[1780038759559,32.66,73708.15,0.0,-0.97961,3e-05,2.70671]
[1780038761161,32.66,73708.29,0.0,-0.97961,3e-05,2.70711]
[1780038761221,32.66,73708.29,0.0,-0.97961,3e-05,2.70711]
[1780038761645,32.66,73708.29,0.0,-0.97961,3e-05,2.70711]
[1780038761724,32.66,73708.29,0.0,-0.97961,3e-05,2.70711]
[1780038761800,32.66,73708.4,0.0,-0.97961,3e-05,2.70741]
[1780038767615,32.66,73710.79,0.0,-0.97955,3e-05,2.7146]
[1780038768503,32.66,73710.79,0.0,-0.97955,3e-05,2.7146]
[1780038768722,32.66,73710.79,0.0,-0.97955,3e-05,2.7146]
[1780038768823,32.66,73710.14,0.0,-0.97956,3e-05,2.71251]
[1780038769304,32.66,73710.14,0.0,-0.97956,3e-05,2.71251]
[1780038769471,32.66,73710.14,0.0,-0.97956,3e-05,2.71251]
[1780038774667,32.66,73710.11,0.0,-0.97957,3e-05,2.71214]
[1780038779702,32.66,73709.81,0.0,-0.97958,3e-05,2.71099]
[1780038784737,32.66,73709.92,0.0,-0.97958,3e-05,2.71112]
[1780038787464,32.66,73709.65,0.0,-0.97959,3e-05,2.7098]
[1780038787721,32.66,73709.65,0.0,-0.97959,3e-05,2.7098]
[1780038787897,32.66,73709.65,0.0,-0.97959,3e-05,2.7098]
[1780038787978,32.66,73709.65,0.0,-0.97959,3e-05,2.7098]
[1780038787989,32.66,73709.65,0.0,-0.97959,3e-05,2.70897]
[1780038793800,32.66,73709.05,0.0,-0.97961,3e-05,2.7069]
[1780038795412,32.66,73709.76,0.0,-0.97959,3e-05,2.70908]
[1780038795469,32.66,73709.76,0.0,-0.97959,3e-05,2.70908]
[1780038795769,32.66,73709.76,0.0,-0.97959,3e-05,2.70908]
[1780038795971,32.66,73709.76,0.0,-0.97959,3e-05,2.70908]
[1780038796071,32.66,73709.9,0.0,-0.97959,3e-05,2.70943]
[1780038801856,32.65,73709.95,0.0,-0.97959,3e-05,2.70938]
[1780038804217,32.65,73710.39,0.0,-0.97958,3e-05,2.71068]
[1780038804469,32.65,73710.39,0.0,-0.97958,3e-05,2.71068]
[1780038804788,32.65,73710.39,0.0,-0.97958,3e-05,2.71068]
[1780038804972,32.65,73710.39,0.0,-0.97958,3e-05,2.71068]
[1780038805042,32.65,73711.39,0.0,-0.97955,3e-05,2.71373]
[1780038805884,32.65,73714.26,0.0,-0.97947,3e-05,2.72271]
[1780038808905,32.65,73716.88,0.0,-0.9794,3e-05,2.73069]
[1780038811026,32.65,73717.47,0.0,-0.97939,3e-05,2.73248]
[1780038811224,32.65,73717.51,0.0,-0.97939,3e-05,2.73253]
[1780038811725,32.65,73717.51,0.0,-0.97939,3e-05,2.73253]
[1780038811971,32.65,73717.51,0.0,-0.97939,3e-05,2.73253]
[1780038812008,32.65,73720.31,0.0,-0.97933,3e-05,2.73883]
[1780038817967,32.65,73720.48,0.0,-0.97933,3e-05,2.73887]
[1780038818179,32.65,73720.48,0.0,-0.97933,3e-05,2.73887]
[1780038818218,32.65,73720.48,0.0,-0.97933,3e-05,2.73887]
[1780038822646,32.65,73720.77,0.0,-0.97932,3e-05,2.73946]
[1780038822717,32.65,73720.77,0.0,-0.97932,3e-05,2.73946]
[1780038823003,32.65,73720.76,0.0,-0.97932,3e-05,2.73935]
[1780038826655,32.65,73719.84,0.0,-0.97935,3e-05,2.73622]
[1780038826742,32.65,73719.84,0.0,-0.97935,3e-05,2.73622]
[1780038837104,32.64,73719.61,0.0,-0.97938,3e-05,2.73287]
[1780038840196,32.64,73720.36,0.0,-0.97938,3e-05,2.73325]
[1780038840224,32.64,73720.36,0.0,-0.97938,3e-05,2.73325]
[1780038840797,32.64,73720.36,0.0,-0.97938,3e-05,2.73325]
[1780038840969,32.64,73720.36,0.0,-0.97938,3e-05,2.73325]
[1780038841132,32.64,73720.52,0.0,-0.97938,3e-05,2.73309]
[1780038848182,32.63,73720.03,0.0,-0.9794,3e-05,2.73109]
[1780038855231,32.63,73719.63,0.0,-0.97941,3e-05,2.72941]
[1780038856531,32.63,73719.63,0.0,-0.97941,3e-05,2.72941]
[1780038856720,32.63,73719.63,0.0,-0.97941,3e-05,2.72941]
[1780038856798,32.63,73719.87,0.0,-0.97941,3e-05,2.73011]
[1780038857357,32.63,73719.87,0.0,-0.97941,3e-05,2.73011]
[1780038857475,32.63,73719.87,0.0,-0.97941,3e-05,2.73011]
[1780038863290,32.63,73717.42,0.0,-0.97948,3e-05,2.72201]
[1780038865715,32.63,73717.42,0.0,-0.97948,3e-05,2.72201]
[1780038865974,32.63,73717.42,0.0,-0.97948,3e-05,2.72201]
[1780038866058,32.63,73717.42,0.0,-0.97948,3e-05,2.72184]
[1780038866828,32.63,73717.42,0.0,-0.97948,3e-05,2.72184]
[1780038866977,32.63,73717.42,0.0,-0.97948,3e-05,2.72184]
[1780038872352,32.63,73718.58,0.0,-0.97947,3e-05,2.7227]
[1780038879402,32.63,73718.49,0.0,-0.97947,3e-05,2.72201]
[1780038882332,32.63,73718.53,0.0,-0.97947,3e-05,2.72203]
[1780038882468,32.63,73718.53,0.0,-0.97947,3e-05,2.72203]
[1780038883018,32.63,73718.53,0.0,-0.97947,3e-05,2.72203]
[1780038883058,32.63,73718.53,0.0,-0.97947,3e-05,2.72192]
[1780038883222,32.63,73718.53,0.0,-0.97947,3e-05,2.72192]
[1780038888467,32.62,73719.06,0.0,-0.97947,3e-05,2.72198]
[1780038894690,32.62,73719.06,0.0,-0.97947,3e-05,2.72198]
[1780038894720,32.62,73719.06,0.0,-0.97947,3e-05,2.72198]
[1780038894926,32.62,73719.06,0.0,-0.97949,3e-05,2.72039]
[1780038895454,32.62,73719.06,0.0,-0.97949,3e-05,2.72039]
[1780038895471,32.62,73719.06,0.0,-0.97949,3e-05,2.72039]
[1780038901558,32.61,73720.29,0.0,-0.97947,3e-05,2.72254]
[1780038902220,32.61,73720.29,0.0,-0.97947,3e-05,2.72254]
[1780038902475,32.61,73720.29,0.0,-0.97947,3e-05,2.72254]
[1780038902664,32.61,73720.29,0.0,-0.97947,3e-05,2.72254]
[1780038902725,32.61,73720.29,0.0,-0.97947,3e-05,2.72254]
[1780038902765,32.61,73720.07,0.0,-0.97948,3e-05,2.72179]
[1780038911633,32.61,73718.88,0.0,-0.97951,3e-05,2.71758]
[1780038912679,32.61,73718.88,0.0,-0.97951,3e-05,2.71758]
[1780038912725,32.61,73718.88,0.0,-0.97951,3e-05,2.71758]
[1780038912774,32.61,73718.88,0.0,-0.97951,3e-05,2.71753]
[1780038913609,32.61,73718.88,0.0,-0.97951,3e-05,2.71753]
[1780038913720,32.61,73718.88,0.0,-0.97951,3e-05,2.71753]
[1780038919690,32.61,73718.59,0.0,-0.97952,3e-05,2.71625]
[1780038921514,32.61,73718.59,0.0,-0.97952,3e-05,2.71625]
[1780038921725,32.61,73718.59,0.0,-0.97952,3e-05,2.71625]
[1780038921825,32.61,73718.58,0.0,-0.97953,3e-05,2.71612]
[1780038922420,32.61,73718.58,0.0,-0.97953,3e-05,2.71612]
[1780038922469,32.61,73718.58,0.0,-0.97953,3e-05,2.71612]
[1780038927758,32.61,73718.47,0.0,-0.97953,3e-05,2.71547]
[1780038930714,32.61,73718.68,0.0,-0.97953,3e-05,2.71602]
[1780038930970,32.61,73718.68,0.0,-0.97953,3e-05,2.71602]
[1780038931071,32.61,73718.97,0.0,-0.97954,3e-05,2.71439]
[1780038931773,32.61,73718.97,0.0,-0.97954,3e-05,2.71439]
[1780038931968,32.61,73718.97,0.0,-0.97954,3e-05,2.71439]
[1780038937828,32.61,73719.62,0.0,-0.97952,3e-05,2.71609]
[1780038942863,32.61,73719.7,0.0,-0.97952,3e-05,2.71607]
[1780038945733,32.61,73720.17,0.0,-0.97951,3e-05,2.71743]
[1780038945971,32.61,73720.17,0.0,-0.97951,3e-05,2.71743]
[1780038946072,32.61,73720.17,0.0,-0.97951,3e-05,2.71732]
[1780038946778,32.61,73720.17,0.0,-0.97951,3e-05,2.71732]
[1780038946970,32.61,73720.17,0.0,-0.97951,3e-05,2.71732]
[1780038952933,32.61,73722.52,0.0,-0.97945,3e-05,2.72429]
[1780038957968,32.61,73723.04,0.0,-0.97944,3e-05,2.72556]
[1780038961997,32.6,73720.48,0.0,-0.97951,3e-05,2.71723]
[1780038962784,32.6,73720.48,0.0,-0.97951,3e-05,2.71723]
[1780038962968,32.6,73720.48,0.0,-0.97951,3e-05,2.71723]
[1780038963070,32.6,73717.88,0.0,-0.97958,3e-05,2.70901]
[1780038964221,32.6,73717.88,0.0,-0.97958,3e-05,2.70901]
[1780038964468,32.6,73718.09,0.0,-0.97958,3e-05,2.70957]
[1780038970063,32.6,73717.22,0.0,-0.97961,3e-05,2.70659]
[1780038974517,32.6,73716.72,0.0,-0.97962,3e-05,2.70486]
[1780038974723,32.6,73716.72,0.0,-0.97962,3e-05,2.70486]
[1780038975098,32.6,73716.36,0.0,-0.97963,3e-05,2.7037]
[1780038976105,32.6,73704.2,0.0,-0.97996,3e-05,2.66593]
[1780038977112,32.6,73698.6,0.0,-0.98011,3e-05,2.64866]
[1780038978861,32.6,73698.41,0.0,-0.98012,3e-05,2.64814]
[1780038978971,32.6,73698.41,0.0,-0.98012,3e-05,2.64814]
[1780038982147,32.6,73696.38,0.0,-0.98017,3e-05,2.64213]
[1780038983561,32.6,73695.79,0.0,-0.98019,3e-05,2.64039]
[1780038983723,32.6,73695.79,0.0,-0.98019,3e-05,2.64039]
[1780038985168,32.6,73698.85,0.0,-0.9801,3e-05,2.64993]
[1780038986175,32.6,73700.46,0.0,-0.98006,3e-05,2.65494]
[1780038992217,32.6,73700.57,0.0,-0.98007,3e-05,2.65311]
[1780038995238,32.61,73702.37,0.0,-0.98002,3e-05,2.65878]
[1780038995471,32.61,73702.37,0.0,-0.98002,3e-05,2.65878]
[1780038995812,32.61,73702.37,0.0,-0.98002,3e-05,2.65878]
[1780038995944,32.61,73702.37,0.0,-0.98002,3e-05,2.65878]
[1780038996245,32.61,73702.6,0.0,-0.98001,3e-05,2.65952]
[1780039001280,32.61,73702.67,0.0,-0.98001,3e-05,2.65986]
[1780039001684,32.61,73702.67,0.0,-0.98001,3e-05,2.65986]
[1780039003294,32.61,73706.27,0.0,-0.97991,3e-05,2.67104]
[1780039004839,32.61,73707.35,0.0,-0.97988,3e-05,2.67439]
[1780039010343,32.61,73708.16,0.0,-0.97986,3e-05,2.67696]
[1780039011343,32.61,73708.16,0.0,-0.97986,3e-05,2.67696]
[1780039011468,32.61,73708.16,0.0,-0.97986,3e-05,2.67696]
[1780039011569,32.61,73708.2,0.0,-0.97986,3e-05,2.67709]
[1780039017391,32.61,73711.71,0.0,-0.97977,3e-05,2.688]
[1780039019465,32.61,73712.99,0.0,-0.97973,3e-05,2.69197]
[1780039019723,32.61,73712.99,0.0,-0.97973,3e-05,2.69197]
[1780039025448,32.61,73714.07,0.0,-0.9797,3e-05,2.69512]
[1780039030483,32.6,73714.26,0.0,-0.9797,3e-05,2.69555]
[1780039035518,32.6,73713.95,0.0,-0.97971,3e-05,2.69442]
[1780039039336,32.6,73714.03,0.0,-0.97971,3e-05,2.6946]
[1780039039468,32.6,73714.03,0.0,-0.97971,3e-05,2.6946]
[1780039042567,32.6,73717.8,0.0,-0.97961,3e-05,2.70618]
[1780039043583,32.6,73717.8,0.0,-0.97961,3e-05,2.70618]
[1780039043722,32.6,73717.8,0.0,-0.97961,3e-05,2.70618]
[1780039043823,32.6,73718.77,0.0,-0.97958,3e-05,2.70916]
[1780039046367,32.6,73718.98,0.0,-0.97957,3e-05,2.70975]
[1780039046469,32.6,73719.46,0.0,-0.97956,3e-05,2.71119]
[1780039052637,32.6,73719.56,0.0,-0.97958,3e-05,2.70866]
[1780039060694,32.6,73719.56,0.0,-0.97958,3e-05,2.70824]
[1780039063011,32.6,73719.51,0.0,-0.97959,3e-05,2.70804]
[1780039063219,32.6,73719.51,0.0,-0.97959,3e-05,2.70804]
[1780039065964,32.6,73719.65,0.0,-0.97958,3e-05,2.70838]
[1780039066220,32.6,73719.65,0.0,-0.97958,3e-05,2.70838]
[1780039066320,32.6,73719.88,0.0,-0.97958,3e-05,2.70896]
[1780039071771,32.6,73720.08,0.0,-0.97957,3e-05,2.70936]
[1780039075727,32.6,73721.9,0.0,-0.97952,3e-05,2.71497]
[1780039075970,32.6,73721.9,0.0,-0.97952,3e-05,2.71497]
[1780039081841,32.6,73718.49,0.0,-0.97962,3e-05,2.70397]
[1780039086314,32.6,73717.49,0.0,-0.97965,3e-05,2.70074]
[1780039085870,32.6,73713.25,0.0,-0.97977,3e-05,2.6875]
[1780039086469,32.6,73713.25,0.0,-0.97977,3e-05,2.6875]
[1780039089182,32.6,73711.45,0.0,-0.97982,3e-05,2.68191]
[1780039089218,32.6,73711.45,0.0,-0.97982,3e-05,2.68191]
[1780039089283,32.6,73711.2,0.0,-0.97982,3e-05,2.68115]
[1780039094932,32.6,73711.35,0.0,-0.97982,3e-05,2.68166]
[1780039099832,32.6,73712.94,0.0,-0.97977,3e-05,2.68663]
[1780039099967,32.6,73712.94,0.0,-0.97977,3e-05,2.68663]
[1780039104801,32.6,73712.92,0.0,-0.97977,3e-05,2.68655]
[1780039104969,32.6,73712.92,0.0,-0.97977,3e-05,2.68655]
[1780039106634,32.6,73714.42,0.0,-0.97973,3e-05,2.69121]
[1780039106722,32.6,73714.42,0.0,-0.97973,3e-05,2.69121]
[1780039107017,32.6,73714.57,0.0,-0.97973,3e-05,2.69167]
[1780039112052,32.6,73714.27,0.0,-0.97976,3e-05,2.68831]
[1780039115633,32.6,73713.52,0.0,-0.97978,3e-05,2.68598]
[1780039115719,32.6,73713.52,0.0,-0.97978,3e-05,2.68598]
[1780039121117,32.6,73715.43,0.0,-0.97972,3e-05,2.69197]
[1780039125803,32.6,73715.41,0.0,-0.97972,3e-05,2.6919]
[1780039125979,32.6,73715.41,0.0,-0.97972,3e-05,2.6919]
[1780039126152,32.6,73711.71,0.0,-0.97982,3e-05,2.6804]
[1780039129223,32.6,73710.46,0.0,-0.97986,3e-05,2.67654]
[1780039129247,32.6,73710.34,0.0,-0.97986,3e-05,2.67622]
[1780039129475,32.6,73710.34,0.0,-0.97986,3e-05,2.67622]
[1780039131187,32.6,73703.04,0.0,-0.98006,3e-05,2.65369]
[1780039131913,32.6,73703.04,0.0,-0.98006,3e-05,2.65369]
[1780039131968,32.6,73703.04,0.0,-0.98006,3e-05,2.65369]
[1780039132194,32.6,73699.61,0.0,-0.98016,3e-05,2.64239]
[1780039133201,32.59,73699.05,0.0,-0.98018,3e-05,2.63996]
[1780039136222,32.59,73695.45,0.0,-0.98029,3e-05,2.62687]
[1780039138275,32.59,73695.57,0.0,-0.9803,3e-05,2.62656]
[1780039138331,32.58,73695.74,0.0,-0.9803,3e-05,2.62575]
[1780039138468,32.58,73695.74,0.0,-0.9803,3e-05,2.62575]
[1780039140871,32.58,73696.03,0.0,-0.9803,3e-05,2.62597]
[1780039140969,32.58,73696.03,0.0,-0.9803,3e-05,2.62597]
[1780039146292,32.57,73697.92,0.0,-0.98029,3e-05,2.62705]
[1780039148777,32.56,73695.15,0.0,-0.98038,3e-05,2.61724]
[1780039148967,32.56,73695.15,0.0,-0.98038,3e-05,2.61724]
[1780039150959,32.56,73695.22,0.0,-0.98038,3e-05,2.6168]
[1780039150971,32.56,73695.22,0.0,-0.98038,3e-05,2.6168]
[1780039151327,32.56,73694.75,0.0,-0.9804,3e-05,2.61471]
[1780039156365,32.55,73695.12,0.0,-0.98043,3e-05,2.61192]
[1780039156794,32.55,73695.12,0.0,-0.98043,3e-05,2.61192]
[1780039156969,32.55,73695.12,0.0,-0.98043,3e-05,2.61192]
[1780039162209,32.54,73695.12,0.0,-0.98044,3e-05,2.60997]
[1780039162463,32.54,73695.12,0.0,-0.98044,3e-05,2.60997]
[1780039162719,32.54,73695.09,0.0,-0.98046,3e-05,2.60792]
[1780039163423,32.53,73695.24,0.0,-0.98046,3e-05,2.60773]
[1780039168452,32.53,73702.55,0.0,-0.9803,3e-05,2.62683]
[1780039168972,32.53,73702.55,0.0,-0.9803,3e-05,2.62683]
[1780039169459,32.52,73704.2,0.0,-0.98026,3e-05,2.6312]
[1780039170466,32.52,73713.31,0.0,-0.98002,3e-05,2.65856]
[1780039171473,32.52,73715.65,0.0,-0.97997,3e-05,2.66344]
[1780039176508,32.51,73714.42,0.0,-0.98003,3e-05,2.6567]
[1780039177835,32.51,73714.42,0.0,-0.98003,3e-05,2.6567]
[1780039177960,32.51,73714.42,0.0,-0.98003,3e-05,2.6567]
[1780039177973,32.51,73714.42,0.0,-0.98003,3e-05,2.6567]
[1780039178051,32.51,73717.54,0.0,-0.97995,3e-05,2.66562]
[1780039183558,32.5,73718.51,0.0,-0.97997,3e-05,2.66415]
[1780039185572,32.49,73715.18,0.0,-0.98007,3e-05,2.65239]
[1780039189746,32.49,73714.85,0.0,-0.9801,3e-05,2.64924]
[1780039189920,32.49,73714.85,0.0,-0.9801,3e-05,2.64924]
[1780039189968,32.49,73714.85,0.0,-0.9801,3e-05,2.64924]
[1780039190069,32.49,73715.07,0.0,-0.9801,3e-05,2.64922]
[1780039195643,32.47,73715.43,0.0,-0.98013,3e-05,2.64611]
[1780039200539,32.47,73717.52,0.0,-0.98009,3e-05,2.64974]
[1780039200704,32.47,73717.52,0.0,-0.98009,3e-05,2.64974]
[1780039200724,32.47,73717.52,0.0,-0.98009,3e-05,2.64974]
[1780039200736,32.46,73717.76,0.0,-0.98009,3e-05,2.64978]
[1780039205713,32.45,73712.77,0.0,-0.98026,3e-05,2.63092]
[1780039207576,32.45,73711.6,0.0,-0.9803,3e-05,2.62666]
[1780039207721,32.45,73711.6,0.0,-0.9803,3e-05,2.62666]
[1780039207971,32.45,73711.6,0.0,-0.9803,3e-05,2.62666]
[1780039208000,32.45,73711.71,0.0,-0.9803,3e-05,2.62633]
[1780039213770,32.44,73710.89,0.0,-0.98036,3e-05,2.61988]
[1780039215837,32.44,73710.55,0.0,-0.98037,3e-05,2.61819]
[1780039215966,32.44,73710.55,0.0,-0.98037,3e-05,2.61819]
[1780039215971,32.44,73710.55,0.0,-0.98037,3e-05,2.61819]
[1780039216219,32.44,73710.55,0.0,-0.98037,3e-05,2.61819]
[1780039216319,32.43,73710.57,0.0,-0.98038,3e-05,2.61761]
[1780039221826,32.42,73711.52,0.0,-0.98038,3e-05,2.61666]
[1780039223822,32.42,73711.23,0.0,-0.9804,3e-05,2.61513]
[1780039223933,32.42,73711.23,0.0,-0.9804,3e-05,2.61513]
[1780039223973,32.42,73711.23,0.0,-0.9804,3e-05,2.61513]
[1780039224035,32.42,73711.66,0.0,-0.98039,3e-05,2.61581]
[1780039229882,32.41,73710.24,0.0,-0.98046,3e-05,2.60766]
[1780039234919,32.4,73710.94,0.0,-0.98049,3e-05,2.60431]
[1780039239998,32.39,73710.3,0.0,-0.98053,3e-05,2.59989]
[1780039240064,32.39,73710.3,0.0,-0.98053,3e-05,2.59989]
[1780039240222,32.39,73710.3,0.0,-0.98053,3e-05,2.59989]
[1780039240321,32.39,73711.1,0.0,-0.98051,3e-05,2.60172]
[1780039245996,32.38,73710.63,0.0,-0.98056,3e-05,2.59663]
[1780039251035,32.37,73710.33,0.0,-0.98059,3e-05,2.5927]
[1780039254605,32.37,73709.93,0.0,-0.98062,3e-05,2.58969]
[1780039254724,32.37,73709.93,0.0,-0.98062,3e-05,2.58969]
[1780039254728,32.37,73709.93,0.0,-0.98062,3e-05,2.58969]
[1780039254977,32.37,73709.93,0.0,-0.98062,3e-05,2.58969]
[1780039255065,32.36,73710.01,0.0,-0.98062,3e-05,2.58934]
[1780039260100,32.36,73712.81,0.0,-0.98057,3e-05,2.59488]
[1780039265136,32.35,73710.39,0.0,-0.98066,3e-05,2.58452]
[1780039266794,32.35,73710.39,0.0,-0.98066,3e-05,2.58452]
[1780039266880,32.35,73710.39,0.0,-0.98066,3e-05,2.58452]
[1780039266971,32.35,73710.39,0.0,-0.98066,3e-05,2.58452]
[1780039267150,32.34,73710.76,0.0,-0.98066,3e-05,2.58448]
[1780039272185,32.34,73709.73,0.0,-0.98072,3e-05,2.57844]
[1780039274199,32.33,73714.07,0.0,-0.98061,3e-05,2.5905]
[1780039275004,32.33,73714.07,0.0,-0.98061,3e-05,2.5905]
[1780039275161,32.33,73714.07,0.0,-0.98061,3e-05,2.5905]
[1780039275231,32.33,73714.07,0.0,-0.98061,3e-05,2.5905]
[1780039275306,32.33,73715.37,0.0,-0.98058,3e-05,2.59387]
[1780039281249,32.32,73715.4,0.0,-0.98061,3e-05,2.59036]
[1780039283933,32.32,73715.37,0.0,-0.98063,3e-05,2.58908]
[1780039283971,32.32,73715.37,0.0,-0.98063,3e-05,2.58908]
[1780039283999,32.32,73715.37,0.0,-0.98063,3e-05,2.58908]
[1780039284222,32.32,73715.37,0.0,-0.98063,3e-05,2.58908]
[1780039284270,32.32,73715.4,0.0,-0.98063,3e-05,2.58858]
[1780039289305,32.31,73714.99,0.0,-0.98067,3e-05,2.58437]
[1780039294340,32.3,73715.15,0.0,-0.9807,3e-05,2.57959]
[1780039299375,32.29,73715.15,0.0,-0.98073,3e-05,2.57671]
[1780039303957,32.28,73715.18,0.0,-0.98074,3e-05,2.57509]
[1780039303972,32.28,73715.18,0.0,-0.98074,3e-05,2.57509]
[1780039304020,32.28,73715.18,0.0,-0.98074,3e-05,2.57509]
[1780039304225,32.28,73715.18,0.0,-0.98074,3e-05,2.57509]
[1780039304410,32.28,73715.27,0.0,-0.98075,3e-05,2.57422]
[1780039309445,32.27,73715.47,0.0,-0.98077,3e-05,2.57199]
[1780039314480,32.26,73715.53,0.0,-0.9808,3e-05,2.56877]
[1780039319515,32.26,73717.23,0.0,-0.98078,3e-05,2.57112]
[1780039320005,32.26,73717.23,0.0,-0.98078,3e-05,2.57112]
[1780039320067,32.26,73717.23,0.0,-0.98078,3e-05,2.57112]
[1780039320224,32.26,73717.23,0.0,-0.98078,3e-05,2.57112]
[1780039320522,32.25,73717.55,0.0,-0.98078,3e-05,2.57153]
[1780039325557,32.25,73718.93,0.0,-0.98077,3e-05,2.57285]
[1780039330592,32.24,73721.6,0.0,-0.98072,3e-05,2.57806]
[1780039333392,32.23,73721.07,0.0,-0.98074,3e-05,2.57529]
[1780039333470,32.23,73721.07,0.0,-0.98074,3e-05,2.57529]
[1780039333492,32.23,73721.07,0.0,-0.98074,3e-05,2.57529]
[1780039333613,32.23,73720.6,0.0,-0.98076,3e-05,2.57328]
[1780039333723,32.23,73720.6,0.0,-0.98076,3e-05,2.57328]
[1780039339656,32.22,73720.64,0.0,-0.98079,3e-05,2.56997]
[1780039346684,32.22,73721.01,0.0,-0.9808,3e-05,2.56883]
[1780039346723,32.22,73721.01,0.0,-0.9808,3e-05,2.56883]
[1780039346785,32.21,73721.01,0.0,-0.98082,3e-05,2.56714]
[1780039349072,32.21,73721.01,0.0,-0.98082,3e-05,2.56714]
[1780039349220,32.21,73721.01,0.0,-0.98082,3e-05,2.56714]
[1780039354673,32.2,73720.64,0.0,-0.98087,3e-05,2.56087]
[1780039354721,32.2,73720.67,0.0,-0.98088,3e-05,2.55986]
[1780039356531,32.2,73720.06,0.0,-0.9809,3e-05,2.55746]
[1780039356570,32.19,73720.0,0.0,-0.98091,3e-05,2.55619]
[1780039356722,32.19,73720.0,0.0,-0.98091,3e-05,2.55619]
[1780039358791,32.19,73716.31,0.0,-0.98101,3e-05,2.54396]
[1780039360936,32.19,73716.06,0.0,-0.98103,3e-05,2.54269]
[1780039360971,32.19,73716.06,0.0,-0.98103,3e-05,2.54269]
[1780039367856,32.18,73716.8,0.0,-0.98104,3e-05,2.54078]
[1780039372892,32.17,73718.66,0.0,-0.98102,3e-05,2.54381]
[1780039375913,32.15,73722.17,0.0,-0.98098,3e-05,2.54822]
[1780039376976,32.15,73722.17,0.0,-0.98098,3e-05,2.54822]
[1780039377252,32.15,73722.17,0.0,-0.98098,3e-05,2.54822]
[1780039377342,32.15,73722.56,0.0,-0.98097,3e-05,2.54887]
[1780039381768,32.14,73725.31,0.0,-0.98092,3e-05,2.55507]
[1780039381971,32.14,73725.31,0.0,-0.98092,3e-05,2.55507]
[1780039382885,32.14,73724.55,0.0,-0.98094,3e-05,2.55222]
[1780039382969,32.14,73724.55,0.0,-0.98094,3e-05,2.55222]
[1780039382986,32.14,73725.39,0.0,-0.98093,3e-05,2.55423]
[1780039387997,32.13,73724.76,0.0,-0.98097,3e-05,2.54964]
[1780039389399,32.13,73724.76,0.0,-0.98097,3e-05,2.54964]
[1780039389470,32.13,73724.76,0.0,-0.98097,3e-05,2.54964]
[1780039396053,32.12,73724.04,0.0,-0.98102,3e-05,2.54325]
[1780039400038,32.12,73723.56,0.0,-0.98105,3e-05,2.54025]
[1780039400223,32.12,73723.56,0.0,-0.98105,3e-05,2.54025]
[1780039400314,32.12,73723.79,0.0,-0.98105,3e-05,2.54043]
[1780039406123,32.11,73724.1,0.0,-0.98107,3e-05,2.53831]
[1780039411158,32.1,73724.48,0.0,-0.9811,3e-05,2.53461]
[1780039420221,32.09,73723.52,0.0,-0.98116,3e-05,2.52729]
[1780039423992,32.08,73723.43,0.0,-0.98117,3e-05,2.52606]
[1780039424220,32.08,73723.43,0.0,-0.98117,3e-05,2.52606]
[1780039424264,32.08,73723.43,0.0,-0.98118,3e-05,2.52511]
[1780039428644,32.08,73723.43,0.0,-0.98118,3e-05,2.52511]
[1780039428724,32.08,73723.43,0.0,-0.98118,3e-05,2.52511]
[1780039428743,32.07,73723.43,0.0,-0.9812,3e-05,2.52276]
[1780039435329,32.07,73723.5,0.0,-0.98122,3e-05,2.52017]
[1780039440370,32.06,73723.35,0.0,-0.98125,3e-05,2.51742]
[1780039442761,32.06,73723.07,0.0,-0.98126,3e-05,2.51612]
[1780039442884,32.06,73720.87,0.0,-0.98132,3e-05,2.50906]
[1780039442972,32.06,73720.87,0.0,-0.98132,3e-05,2.50906]
[1780039443391,32.06,73719.02,0.0,-0.98137,3e-05,2.50307]
[1780039451594,32.06,73718.51,0.0,-0.98138,3e-05,2.50137]
[1780039451718,32.06,73718.51,0.0,-0.98138,3e-05,2.50137]
[1780039451767,32.06,73718.32,0.0,-0.98139,3e-05,2.50096]
[1780039460792,32.05,73717.95,0.0,-0.98141,3e-05,2.49859]
[1780039460794,32.05,73717.95,0.0,-0.98141,3e-05,2.49859]
[1780039460971,32.05,73717.51,0.0,-0.98144,3e-05,2.4952]
[1780039461519,32.04,73716.84,0.0,-0.98146,3e-05,2.49279]
[1780039466554,32.04,73717.39,0.0,-0.98146,3e-05,2.49242]
[1780039471590,32.03,73717.0,0.0,-0.98151,3e-05,2.48696]
[1780039474610,32.03,73707.74,0.0,-0.98175,3e-05,2.45829]
[1780039475617,32.03,73703.93,0.0,-0.98186,3e-05,2.44632]
[1780039476624,32.03,73700.61,0.0,-0.98194,3e-05,2.43624]
[1780039478333,32.03,73700.78,0.0,-0.98194,3e-05,2.43674]
[1780039478381,32.03,73700.78,0.0,-0.98194,3e-05,2.43674]
[1780039478470,32.03,73700.78,0.0,-0.98194,3e-05,2.43674]
[1780039478570,32.03,73700.78,0.0,-0.98194,3e-05,2.43645]
[1780039483673,32.02,73699.27,0.0,-0.98199,3e-05,2.43031]
[1780039487771,32.02,73699.91,0.0,-0.98199,3e-05,2.43135]
[1780039487891,32.02,73699.99,0.0,-0.98199,3e-05,2.4313]
[1780039487968,32.02,73699.99,0.0,-0.98199,3e-05,2.4313]
[1780039488708,32.02,73702.07,0.0,-0.98194,3e-05,2.43712]
[1780039490722,32.01,73704.95,0.0,-0.98187,3e-05,2.445]
[1780039495128,32.01,73705.31,0.0,-0.98187,3e-05,2.44483]
[1780039495219,32.01,73705.31,0.0,-0.98187,3e-05,2.44483]
[1780039495757,32.01,73704.91,0.0,-0.98188,3e-05,2.44334]
[1780039500798,32.01,73704.89,0.0,-0.9819,3e-05,2.44175]
[1780039503167,32.0,73704.81,0.0,-0.9819,3e-05,2.4409]
[1780039503172,32.0,73704.81,0.0,-0.9819,3e-05,2.4409]
[1780039503221,32.0,73704.81,0.0,-0.9819,3e-05,2.4409]
[1780039503817,32.0,73704.71,0.0,-0.98191,3e-05,2.4403]
[1780039512881,31.99,73704.64,0.0,-0.98193,3e-05,2.43736]
[1780039517034,31.99,73704.71,0.0,-0.98194,3e-05,2.43696]
[1780039517112,31.99,73704.71,0.0,-0.98194,3e-05,2.43696]
[1780039517220,31.99,73704.71,0.0,-0.98194,3e-05,2.43696]
[1780039517320,31.99,73704.74,0.0,-0.98194,3e-05,2.43644]
[1780039522951,31.99,73703.17,0.0,-0.982,3e-05,2.43004]
[1780039525024,31.98,73700.83,0.0,-0.98206,3e-05,2.42289]
[1780039525079,31.98,73700.83,0.0,-0.98206,3e-05,2.42289]
[1780039525224,31.98,73700.83,0.0,-0.98206,3e-05,2.42289]
[1780039525311,31.98,73699.21,0.0,-0.9821,3e-05,2.41787]
[1780039531007,31.98,73698.35,0.0,-0.98215,3e-05,2.41154]
[1780039535436,31.98,73698.17,0.0,-0.98216,3e-05,2.41076]
[1780039535471,31.98,73698.17,0.0,-0.98216,3e-05,2.41076]
[1780039535718,31.98,73698.17,0.0,-0.98216,3e-05,2.41076]
[1780039535738,31.98,73698.09,0.0,-0.98217,3e-05,2.40951]
[1780039535975,31.98,73698.09,0.0,-0.98217,3e-05,2.40951]
[1780039538056,31.97,73694.76,0.0,-0.98226,2e-05,2.39931]
[1780039539063,31.97,73690.17,0.0,-0.98237,2e-05,2.38575]
[1780039540070,31.97,73687.36,0.0,-0.98245,2e-05,2.37741]
[1780039544098,31.97,73684.36,0.0,-0.98253,2e-05,2.368]
[1780039549133,31.97,73682.34,0.0,-0.98258,2e-05,2.36132]
[1780039550064,31.97,73682.34,0.0,-0.98258,2e-05,2.36132]
[1780039550222,31.97,73682.34,0.0,-0.98258,2e-05,2.36132]
[1780039550289,31.97,73682.34,0.0,-0.98258,2e-05,2.36132]
[1780039550476,31.97,73682.34,0.0,-0.98258,2e-05,2.36132]
[1780039550570,31.97,73682.4,0.0,-0.98258,2e-05,2.36132]
[1780039556182,31.96,73681.52,0.0,-0.98261,2e-05,2.35784]
[1780039557998,31.96,73681.52,0.0,-0.98261,2e-05,2.35784]
[1780039558219,31.96,73681.52,0.0,-0.98261,2e-05,2.35784]
[1780039558250,31.96,73681.52,0.0,-0.98261,2e-05,2.35784]
[1780039558471,31.96,73681.52,0.0,-0.98261,2e-05,2.35784]
[1780039558552,31.96,73681.98,0.0,-0.98261,2e-05,2.35884]
[1780039560211,31.96,73679.05,0.0,-0.98268,2e-05,2.35012]
[1780039563782,31.96,73678.0,0.0,-0.98271,2e-05,2.34682]
[1780039563851,31.96,73678.0,0.0,-0.98271,2e-05,2.34682]
[1780039563872,31.96,73677.37,0.0,-0.98273,2e-05,2.34473]
[1780039563970,31.96,73677.37,0.0,-0.98273,2e-05,2.34473]
[1780039564238,31.96,73676.88,0.0,-0.98274,2e-05,2.34333]
[1780039568266,31.96,73668.83,0.0,-0.98294,2e-05,2.31985]
[1780039569273,31.96,73660.88,0.0,-0.98313,2e-05,2.29729]
[1780039570280,31.96,73660.65,0.0,-0.98314,2e-05,2.29658]
[1780039572294,31.96,73658.39,0.0,-0.98319,2e-05,2.2901]
[1780039574473,31.96,73658.29,0.0,-0.98319,2e-05,2.28976]
[1780039574568,31.96,73656.31,0.0,-0.98324,2e-05,2.28415]
[1780039575318,31.96,73652.56,0.0,-0.98333,2e-05,2.27361]
[1780039577819,31.96,73650.99,0.0,-0.98337,2e-05,2.26921]
[1780039577858,31.96,73651.68,0.0,-0.98335,2e-05,2.27109]
[1780039583374,31.96,73651.6,0.0,-0.98335,2e-05,2.27076]
[1780039588409,31.96,73650.46,0.0,-0.98338,2e-05,2.26748]
[1780039590797,31.96,73651.01,0.0,-0.98337,2e-05,2.269]
[1780039590899,31.96,73651.37,0.0,-0.98336,2e-05,2.26996]
[1780039590969,31.96,73651.37,0.0,-0.98336,2e-05,2.26996]
[1780039591063,31.96,73651.37,0.0,-0.98336,2e-05,2.26996]
[1780039591218,31.96,73651.37,0.0,-0.98336,2e-05,2.26996]
[1780039591430,31.96,73651.82,0.0,-0.98337,2e-05,2.26904]
[1780039596468,31.96,73652.39,0.0,-0.98335,2e-05,2.27051]
[1780039601504,31.96,73652.72,0.0,-0.98335,2e-05,2.27129]
[1780039603662,31.96,73652.64,0.0,-0.98335,2e-05,2.27103]
[1780039603721,31.96,73652.64,0.0,-0.98335,2e-05,2.27103]
[1780039603764,31.96,73652.32,0.0,-0.98336,2e-05,2.27008]
[1780039604485,31.96,73652.32,0.0,-0.98336,2e-05,2.27008]
[1780039604719,31.96,73652.32,0.0,-0.98336,2e-05,2.27008]
[1780039609337,31.96,73652.88,0.0,-0.98335,2e-05,2.2715]
[1780039609471,31.96,73652.88,0.0,-0.98335,2e-05,2.2715]
[1780039609561,31.96,73652.53,0.0,-0.98335,2e-05,2.27049]
[1780039610437,31.96,73652.53,0.0,-0.98335,2e-05,2.27049]
[1780039610470,31.96,73652.53,0.0,-0.98335,2e-05,2.27049]
[1780039615604,31.95,73651.84,0.0,-0.98337,2e-05,2.26836]
[1780039621646,31.95,73652.0,0.0,-0.98337,2e-05,2.26859]
[1780039623463,31.95,73652.12,0.0,-0.98337,2e-05,2.26889]
[1780039623468,31.95,73652.12,0.0,-0.98337,2e-05,2.26889]
[1780039623660,31.95,73652.01,0.0,-0.98337,2e-05,2.26855]
[1780039624052,31.95,73652.01,0.0,-0.98337,2e-05,2.26855]
[1780039624219,31.95,73652.01,0.0,-0.98337,2e-05,2.26855]
[1780039624667,31.95,73657.24,0.0,-0.98325,2e-05,2.28312]
[1780039625675,31.95,73660.23,0.0,-0.98318,2e-05,2.29147]
[1780039626763,31.95,73660.23,0.0,-0.98318,2e-05,2.29147]
[1780039626820,31.95,73661.91,0.0,-0.98314,2e-05,2.29604]
[1780039626971,31.95,73661.91,0.0,-0.98314,2e-05,2.29604]
[1780039627688,31.95,73662.05,0.0,-0.98313,2e-05,2.29644]
[1780039628093,31.95,73662.05,0.0,-0.98313,2e-05,2.29644]
[1780039628218,31.95,73662.05,0.0,-0.98313,2e-05,2.29644]
[1780039637758,31.95,73663.4,0.0,-0.98311,2e-05,2.29934]
[1780039639055,31.95,73662.53,0.0,-0.98313,2e-05,2.2968]
[1780039639219,31.95,73662.53,0.0,-0.98313,2e-05,2.2968]
[1780039643967,31.95,73662.34,0.0,-0.98314,2e-05,2.29583]
[1780039644807,31.95,73662.94,0.0,-0.98313,2e-05,2.29735]
[1780039645967,31.95,73662.94,0.0,-0.98313,2e-05,2.29735]
[1780039646821,31.95,73663.35,0.0,-0.98312,2e-05,2.29833]
[1780039647738,31.95,73663.35,0.0,-0.98312,2e-05,2.29833]
[1780039647967,31.95,73663.35,0.0,-0.98312,2e-05,2.29833]
[1780039654257,31.95,73663.97,0.0,-0.98312,2e-05,2.29727]
[1780039654468,31.95,73663.97,0.0,-0.98312,2e-05,2.29727]
[1780039660919,31.94,73664.04,0.0,-0.98313,2e-05,2.29688]
[1780039665954,31.94,73666.71,0.0,-0.98307,2e-05,2.30398]
[1780039667625,31.94,73666.77,0.0,-0.98307,2e-05,2.30406]
[1780039667719,31.94,73666.77,0.0,-0.98307,2e-05,2.30406]
[1780039667968,31.94,73666.62,0.0,-0.98307,2e-05,2.30354]
[1780039669971,31.94,73666.12,0.0,-0.98308,2e-05,2.30204]
[1780039675996,31.94,73664.55,0.0,-0.98312,2e-05,2.29723]
[1780039676221,31.94,73664.02,0.0,-0.98314,2e-05,2.29566]
[1780039676419,31.94,73664.02,0.0,-0.98314,2e-05,2.29566]
[1780039676468,31.94,73664.02,0.0,-0.98314,2e-05,2.29566]
[1780039676520,31.94,73664.79,0.0,-0.98312,2e-05,2.29776]
[1780039682067,31.94,73663.6,0.0,-0.98315,2e-05,2.294]
[1780039688110,31.94,73663.53,0.0,-0.98316,2e-05,2.29344]
[1780039692140,31.94,73659.6,0.0,-0.98325,2e-05,2.28217]
[1780039695674,31.94,73659.68,0.0,-0.98325,2e-05,2.28232]
[1780039695722,31.94,73659.68,0.0,-0.98325,2e-05,2.28232]
[1780039701203,31.94,73660.28,0.0,-0.98324,2e-05,2.28371]
[1780039706238,31.94,73664.87,0.0,-0.98313,2e-05,2.29639]
[1780039708177,31.94,73665.38,0.0,-0.98312,2e-05,2.29776]
[1780039708220,31.94,73665.38,0.0,-0.98312,2e-05,2.29776]
[1780039708835,31.94,73665.38,0.0,-0.98312,2e-05,2.29776]
[1780039708969,31.94,73665.38,0.0,-0.98312,2e-05,2.29776]
[1780039708936,31.93,73664.59,0.0,-0.98314,2e-05,2.29541]
[1780039715302,31.93,73663.78,0.0,-0.98318,2e-05,2.29059]
[1780039718054,31.93,73665.4,0.0,-0.98314,2e-05,2.29509]
[1780039718220,31.93,73666.59,0.0,-0.98311,2e-05,2.29838]
[1780039723358,31.93,73666.62,0.0,-0.98311,2e-05,2.29807]
[1780039728393,31.93,73666.74,0.0,-0.98311,2e-05,2.29882]
[1780039730350,31.93,73666.67,0.0,-0.98311,2e-05,2.29855]
[1780039730469,31.93,73666.67,0.0,-0.98311,2e-05,2.29855]
[1780039730765,31.93,73666.67,0.0,-0.98311,2e-05,2.29855]
[1780039730970,31.93,73666.67,0.0,-0.98311,2e-05,2.29855]
[1780039730972,31.93,73666.06,0.0,-0.98313,2e-05,2.29671]
[1780039738465,31.93,73666.66,0.0,-0.98311,2e-05,2.29798]
[1780039744380,31.93,73667.05,0.0,-0.98311,2e-05,2.29885]
[1780039744470,31.93,73667.05,0.0,-0.98311,2e-05,2.29885]
[1780039750547,31.93,73667.12,0.0,-0.98311,2e-05,2.29858]
[1780039755582,31.93,73667.86,0.0,-0.98309,2e-05,2.30037]
[1780039757466,31.93,73668.42,0.0,-0.98308,2e-05,2.30189]
[1780039757721,31.93,73668.42,0.0,-0.98308,2e-05,2.30189]
[1780039757939,31.93,73668.42,0.0,-0.98308,2e-05,2.30189]
[1780039757970,31.93,73668.42,0.0,-0.98308,2e-05,2.30189]
[1780039757978,31.93,73667.92,0.0,-0.98309,2e-05,2.30036]
[1780039763638,31.93,73667.93,0.0,-0.9831,2e-05,2.30011]
[1780039764492,31.93,73667.93,0.0,-0.9831,2e-05,2.30011]
[1780039764734,31.93,73667.93,0.0,-0.9831,2e-05,2.30011]
[1780039771694,31.93,73667.28,0.0,-0.98313,2e-05,2.29564]
[1780039773841,31.93,73668.02,0.0,-0.98311,2e-05,2.29767]
[1780039773968,31.93,73668.02,0.0,-0.98311,2e-05,2.29767]
[1780039774374,31.93,73668.03,0.0,-0.98312,2e-05,2.2976]
[1780039774470,31.93,73668.03,0.0,-0.98312,2e-05,2.2976]
[1780039774714,31.93,73668.2,0.0,-0.98311,2e-05,2.29808]
[1780039780757,31.92,73668.65,0.0,-0.9831,2e-05,2.29904]
[1780039785792,31.92,73668.6,0.0,-0.98311,2e-05,2.29865]
[1780039788994,31.92,73668.49,0.0,-0.98311,2e-05,2.29823]
[1780039789223,31.92,73668.59,0.0,-0.98311,2e-05,2.29841]
[1780039795862,31.92,73668.13,0.0,-0.98312,2e-05,2.29683]
[1780039802911,31.92,73670.35,0.0,-0.98307,2e-05,2.30276]
[1780039803918,31.92,73664.78,0.0,-0.9832,2e-05,2.28702]
[1780039807946,31.92,73652.98,0.0,-0.98349,2e-05,2.25396]
[1780039809960,31.92,73644.46,0.0,-0.98368,2e-05,2.23042]
[1780039810967,31.92,73648.4,0.0,-0.98359,2e-05,2.24133]
[1780039811974,31.92,73644.47,0.0,-0.98368,2e-05,2.23056]
[1780039813988,31.92,73640.57,0.0,-0.98377,2e-05,2.21996]
[1780039814995,31.92,73635.54,0.0,-0.98389,2e-05,2.20626]
[1780039816005,31.92,73624.69,0.0,-0.98414,2e-05,2.17687]
[1780039817009,31.92,73621.3,0.0,-0.98421,2e-05,2.16783]
[1780039818016,31.92,73620.28,0.0,-0.98423,2e-05,2.16543]
[1780039820034,31.92,73613.41,0.0,-0.98438,2e-05,2.14718]
[1780039822050,31.93,73604.54,0.0,-0.98458,2e-05,2.12397]
[1780039823055,31.93,73607.29,0.0,-0.98451,2e-05,2.13175]
[1780039824062,31.93,73613.15,0.0,-0.98438,2e-05,2.14762]
[1780039825069,31.93,73607.73,0.0,-0.9845,2e-05,2.13338]
[1780039826076,31.93,73604.2,0.0,-0.98458,2e-05,2.12424]
[1780039827083,31.93,73598.58,0.0,-0.9847,2e-05,2.10963]
[1780039828090,31.93,73590.2,0.0,-0.98488,2e-05,2.0879]
[1780039829097,31.93,73584.19,0.0,-0.98501,2e-05,2.07254]
[1780039830104,31.93,73581.1,0.0,-0.98507,2e-05,2.06485]
[1780039831111,31.93,73572.94,0.0,-0.98526,2e-05,2.0421]
[1780039832118,31.94,73564.45,0.0,-0.98544,2e-05,2.02075]
[1780039834132,31.94,73570.72,0.0,-0.9853,2e-05,2.03722]
[1780039835139,31.94,73565.26,0.0,-0.98541,2e-05,2.02407]
[1780039836146,31.94,73559.68,0.0,-0.98552,2e-05,2.01028]
[1780039837153,31.94,73556.4,0.0,-0.98559,2e-05,2.00241]
[1780039839167,31.95,73551.65,0.0,-0.98568,2e-05,1.99134]
[1780039841183,31.95,73542.62,0.0,-0.98586,2e-05,1.96963]
[1780039842191,31.95,73533.04,0.0,-0.98605,2e-05,1.94632]
[1780039843199,31.95,73541.25,0.0,-0.98588,2e-05,1.96727]
[1780039844205,31.95,73540.12,0.0,-0.9859,2e-05,1.96497]
[1780039845212,31.96,73532.91,0.0,-0.98604,2e-05,1.94757]
[1780039846268,31.96,73526.38,0.0,-0.98617,2e-05,1.93199]
[1780039847226,31.96,73523.41,0.0,-0.98622,2e-05,1.92527]
[1780039848233,31.96,73531.11,0.0,-0.98606,2e-05,1.94481]
[1780039849240,31.96,73532.69,0.0,-0.98602,2e-05,1.94928]
[1780039850247,31.96,73515.47,0.0,-0.98637,2e-05,1.90753]
[1780039851254,31.97,73502.35,0.0,-0.98662,2e-05,1.8764]
[1780039852261,31.97,73497.61,0.0,-0.98671,2e-05,1.86569]
[1780039854275,31.97,73493.54,0.0,-0.98678,2e-05,1.85734]
[1780039855282,31.98,73490.47,0.0,-0.98683,2e-05,1.85072]
[1780039859311,31.99,73496.37,0.0,-0.98669,2e-05,1.86761]
[1780039860318,31.99,73504.73,0.0,-0.98652,2e-05,1.88838]
[1780039861325,31.99,73507.32,0.0,-0.98647,2e-05,1.89529]
[1780039862332,31.99,73502.7,0.0,-0.98655,2e-05,1.88475]
[1780039863339,31.99,73497.93,0.0,-0.98664,2e-05,1.87393]
[1780039864346,32.0,73494.08,0.0,-0.98671,2e-05,1.86537]
[1780039867367,32.0,73500.98,0.0,-0.98656,2e-05,1.88394]
[1780039869382,32.01,73503.84,0.0,-0.98649,2e-05,1.89211]
[1780039874416,32.02,73505.52,0.0,-0.98643,2e-05,1.89928]
[1780039876430,32.02,73514.14,0.0,-0.98625,2e-05,1.92148]
[1780039877437,32.02,73518.11,0.0,-0.98617,2e-05,1.93178]
[1780039882472,32.03,73517.53,0.0,-0.98616,2e-05,1.93312]
[1780039884486,32.04,73513.62,0.0,-0.98622,2e-05,1.92466]
[1780039887507,32.04,73494.35,0.0,-0.98659,2e-05,1.87963]
[1780039888514,32.05,73482.4,0.0,-0.98682,2e-05,1.85174]
[1780039889521,32.05,73483.23,0.0,-0.9868,2e-05,1.85439]
[1780039894556,32.06,73483.62,0.0,-0.98678,2e-05,1.85677]
[1780039896570,32.06,73478.58,0.0,-0.98686,2e-05,1.84616]
[1780039901607,32.08,73479.49,0.0,-0.98682,2e-05,1.85177]
[1780039902612,32.08,73498.47,0.0,-0.98645,2e-05,1.89721]
[1780039903619,32.08,73506.09,0.0,-0.98628,2e-05,1.917]
[1780039904626,32.08,73504.28,0.0,-0.98632,2e-05,1.91316]
[1780039909661,32.09,73500.87,0.0,-0.98636,2e-05,1.90777]
[1780039913530,32.1,73502.06,0.0,-0.98632,2e-05,1.91241]
[1780039913719,32.1,73502.06,0.0,-0.98632,2e-05,1.91241]
[1780039913762,32.1,73502.06,0.0,-0.98632,2e-05,1.91241]
[1780039913972,32.1,73502.06,0.0,-0.98632,2e-05,1.91241]
[1780039913976,32.1,73502.07,0.0,-0.98632,2e-05,1.91302]
[1780039919731,32.11,73500.96,0.0,-0.98631,2e-05,1.9138]
[1780039920543,32.11,73500.96,0.0,-0.98631,2e-05,1.9138]
[1780039920726,32.11,73500.96,0.0,-0.98631,2e-05,1.9138]
[1780039925773,32.12,73499.73,0.0,-0.98631,2e-05,1.91426]
[1780039928426,32.13,73499.64,0.0,-0.9863,2e-05,1.91519]
[1780039928470,32.13,73499.64,0.0,-0.9863,2e-05,1.91519]
[1780039928499,32.13,73499.64,0.0,-0.9863,2e-05,1.91519]
[1780039928721,32.13,73499.64,0.0,-0.9863,2e-05,1.91519]
[1780039928794,32.13,73499.85,0.0,-0.98629,2e-05,1.91628]
[1780039933859,32.14,73500.59,0.0,-0.98625,2e-05,1.92038]
[1780039933974,32.14,73500.59,0.0,-0.98625,2e-05,1.92038]
[1780039939871,32.15,73500.23,0.0,-0.98623,2e-05,1.92341]
[1780039940491,32.15,73500.23,0.0,-0.98623,2e-05,1.92341]
[1780039940692,32.15,73500.23,0.0,-0.98623,2e-05,1.92341]
[1780039940719,32.15,73500.23,0.0,-0.98623,2e-05,1.92341]
[1780039940878,32.15,73500.18,0.0,-0.98623,2e-05,1.92384]
[1780039945913,32.16,73500.37,0.0,-0.9862,2e-05,1.92705]
[1780039948791,32.16,73500.46,0.0,-0.98619,2e-05,1.92782]
[1780039948969,32.16,73500.46,0.0,-0.98619,2e-05,1.92782]
[1780039949297,32.16,73500.46,0.0,-0.98619,2e-05,1.92782]
[1780039949469,32.17,73500.39,0.0,-0.98619,2e-05,1.92874]
[1780039949941,32.17,73500.41,0.0,-0.98618,2e-05,1.92933]
[1780039950948,32.17,73491.22,0.0,-0.98636,2e-05,1.90753]
[1780039952693,32.17,73490.19,0.0,-0.98639,2e-05,1.90363]
[1780039952721,32.17,73490.19,0.0,-0.98639,2e-05,1.90363]
[1780039952962,32.18,73487.88,0.0,-0.98643,2e-05,1.89863]
[1780039958010,32.19,73487.68,0.0,-0.98641,2e-05,1.90107]
[1780039963046,32.2,73487.63,0.0,-0.98639,2e-05,1.90383]
[1780039963626,32.2,73487.63,0.0,-0.98639,2e-05,1.90383]
[1780039963721,32.2,73487.63,0.0,-0.98639,2e-05,1.90383]
[1780039963800,32.2,73487.63,0.0,-0.98639,2e-05,1.90383]
[1780039963971,32.2,73487.63,0.0,-0.98639,2e-05,1.90383]
[1780039964053,32.2,73487.33,0.0,-0.98639,2e-05,1.90368]
[1780039967074,32.2,73476.1,0.0,-0.98659,2e-05,1.87841]
[1780039968081,32.21,73470.27,0.0,-0.9867,2e-05,1.86508]
[1780039969088,32.21,73473.81,0.0,-0.98663,2e-05,1.87412]
[1780039971949,32.21,73474.7,0.0,-0.9866,2e-05,1.87749]
[1780039971970,32.21,73474.7,0.0,-0.9866,2e-05,1.87749]
[1780039976137,32.22,73471.63,0.0,-0.98664,2e-05,1.87323]
[1780039977144,32.22,73466.77,0.0,-0.98673,2e-05,1.86229]
[1780039979158,32.23,73465.94,0.0,-0.98673,2e-05,1.86221]
[1780039981099,32.23,73465.95,0.0,-0.98673,2e-05,1.86224]
[1780039981227,32.23,73465.95,0.0,-0.98673,2e-05,1.86224]
[1780039981401,32.24,73465.59,0.0,-0.98672,2e-05,1.86265]
[1780039981468,32.24,73465.59,0.0,-0.98672,2e-05,1.86265]
[1780039982179,32.24,73467.99,0.0,-0.98667,2e-05,1.86899]
[1780039983186,32.24,73470.97,0.0,-0.98661,2e-05,1.87671]
[1780039988222,32.25,73471.77,0.0,-0.98657,2e-05,1.88169]
[1780039990236,32.26,73468.66,0.0,-0.98662,2e-05,1.87548]
[1780039991746,32.26,73466.05,0.0,-0.98666,2e-05,1.86988]
[1780039991973,32.26,73466.05,0.0,-0.98666,2e-05,1.86988]
[1780039992250,32.26,73462.42,0.0,-0.98673,2e-05,1.86189]
[1780039997287,32.27,73462.67,0.0,-0.9867,2e-05,1.86565]
[1780039998856,32.27,73463.46,0.0,-0.98668,2e-05,1.86816]
[1780039998951,32.27,73463.46,0.0,-0.98668,2e-05,1.86816]
[1780039998973,32.27,73463.46,0.0,-0.98668,2e-05,1.86816]
[1780039999301,32.27,73463.69,0.0,-0.98667,2e-05,1.86933]
[1780040004338,32.29,73466.08,0.0,-0.9866,2e-05,1.87808]
[1780040006305,32.29,73465.23,0.0,-0.98661,2e-05,1.87666]
[1780040006444,32.29,73465.14,0.0,-0.9866,2e-05,1.87706]
[1780040006481,32.29,73465.14,0.0,-0.9866,2e-05,1.87706]
[1780040007359,32.29,73464.87,0.0,-0.9866,2e-05,1.87703]
[1780040010473,32.3,73463.91,0.0,-0.98661,2e-05,1.87596]
[1780040010593,32.3,73463.91,0.0,-0.98661,2e-05,1.87596]
[1780040010725,32.3,73463.91,0.0,-0.98661,2e-05,1.87596]
[1780040010813,32.3,73464.26,0.0,-0.9866,2e-05,1.87741]
[1780040011387,32.3,73467.95,0.0,-0.98654,2e-05,1.88489]
[1780040016422,32.31,73467.29,0.0,-0.98652,2e-05,1.88629]
[1780040017429,32.31,73473.84,0.0,-0.98639,2e-05,1.90259]
[1780040018908,32.31,73473.84,0.0,-0.98639,2e-05,1.90259]
[1780040018970,32.31,73473.84,0.0,-0.98639,2e-05,1.90259]
[1780040019977,32.31,73475.28,0.0,-0.98636,2e-05,1.90663]
[1780040020220,32.31,73475.28,0.0,-0.98636,2e-05,1.90663]
[1780040020312,32.32,73474.78,0.0,-0.98636,2e-05,1.90655]
[1780040020450,32.32,73470.38,0.0,-0.98645,2e-05,1.89597]
[1780040021450,32.32,73470.38,0.0,-0.98645,2e-05,1.89597]
[1780040021468,32.32,73470.38,0.0,-0.98645,2e-05,1.89597]
[1780040021552,32.32,73466.22,0.0,-0.98652,2e-05,1.88659]
[1780040027499,32.33,73467.75,0.0,-0.98646,2e-05,1.89378]
[1780040029252,32.33,73467.75,0.0,-0.98646,2e-05,1.89378]
[1780040029344,32.33,73467.75,0.0,-0.98646,2e-05,1.89378]
[1780040029473,32.34,73467.66,0.0,-0.98646,2e-05,1.89472]
[1780040029513,32.34,73467.67,0.0,-0.98645,2e-05,1.89475]
[1780040034548,32.35,73467.64,0.0,-0.98643,2e-05,1.89756]
[1780040036596,32.35,73467.52,0.0,-0.98643,2e-05,1.89785]
[1780040036723,32.35,73467.52,0.0,-0.98643,2e-05,1.89785]
[1780040036744,32.35,73467.52,0.0,-0.98643,2e-05,1.89785]
[1780040036975,32.35,73467.52,0.0,-0.98643,2e-05,1.89785]
[1780040037053,32.35,73466.44,0.0,-0.98645,2e-05,1.89583]
[1780040042642,32.36,73466.74,0.0,-0.98642,2e-05,1.89943]
[1780040042722,32.36,73466.74,0.0,-0.98642,2e-05,1.89943]
[1780040048067,32.37,73468.18,0.0,-0.98636,2e-05,1.9057]
[1780040048221,32.37,73468.18,0.0,-0.98636,2e-05,1.9057]
[1780040048558,32.38,73469.79,0.0,-0.98632,2e-05,1.91135]
[1780040048724,32.38,73469.79,0.0,-0.98632,2e-05,1.91135]
[1780040048740,32.38,73470.27,0.0,-0.98631,2e-05,1.91251]
[1780040052822,32.39,73470.03,0.0,-0.98628,2e-05,1.91558]
[1780040052908,32.39,73470.03,0.0,-0.98628,2e-05,1.91558]
[1780040054076,32.4,73463.74,0.0,-0.98639,2e-05,1.90284]
[1780040055495,32.4,73462.84,0.0,-0.98639,2e-05,1.90191]
[1780040055718,32.4,73462.84,0.0,-0.98639,2e-05,1.90191]
[1780040055820,32.41,73463.83,0.0,-0.98636,2e-05,1.90551]
[1780040056991,32.41,73463.83,0.0,-0.98636,2e-05,1.90551]
[1780040057219,32.41,73463.83,0.0,-0.98636,2e-05,1.90551]
[1780040062602,32.43,73463.55,0.0,-0.98631,2e-05,1.91208]
[1780040062723,32.43,73463.55,0.0,-0.98631,2e-05,1.91208]
[1780040062866,32.43,73463.55,0.0,-0.98631,2e-05,1.91208]
[1780040062973,32.43,73463.55,0.0,-0.98631,2e-05,1.91208]
[1780040063073,32.43,73463.7,0.0,-0.9863,2e-05,1.91365]
[1780040066772,32.45,73457.45,0.0,-0.98638,2e-05,1.9034]
[1780040068809,32.46,73457.58,0.0,-0.98637,2e-05,1.90492]
[1780040068971,32.46,73457.58,0.0,-0.98637,2e-05,1.90492]
[1780040075384,32.48,73455.65,0.0,-0.98636,2e-05,1.90555]
[1780040075470,32.49,73455.44,0.0,-0.98634,2e-05,1.90744]
[1780040076233,32.49,73455.44,0.0,-0.98634,2e-05,1.90744]
[1780040076277,32.49,73456.12,0.0,-0.98633,2e-05,1.90907]
[1780040076479,32.49,73456.12,0.0,-0.98633,2e-05,1.90907]
[1780040081877,32.51,73456.9,0.0,-0.98626,2e-05,1.91806]
[1780040082888,32.51,73456.9,0.0,-0.98626,2e-05,1.91806]
[1780040082969,32.51,73456.9,0.0,-0.98626,2e-05,1.91806]
[1780040086692,32.53,73459.04,0.0,-0.98618,2e-05,1.92789]
[1780040086721,32.53,73459.04,0.0,-0.98618,2e-05,1.92789]
[1780040087411,32.53,73459.04,0.0,-0.98618,2e-05,1.92789]
[1780040087439,32.54,73458.93,0.0,-0.98616,2e-05,1.92993]
[1780040087469,32.54,73458.93,0.0,-0.98616,2e-05,1.92993]
[1780040091841,32.55,73458.17,0.0,-0.98614,2e-05,1.93154]
[1780040091971,32.55,73458.17,0.0,-0.98614,2e-05,1.93154]
[1780040092022,32.55,73457.79,0.0,-0.98614,2e-05,1.93176]
[1780040093357,32.55,73457.79,0.0,-0.98614,2e-05,1.93176]
[1780040093468,32.55,73457.79,0.0,-0.98614,2e-05,1.93176]
[1780040095982,32.57,73437.84,0.0,-0.9865,2e-05,1.88851]
[1780040096993,32.57,73439.05,0.0,-0.98646,2e-05,1.89259]
[1780040099192,32.58,73439.1,0.0,-0.98645,2e-05,1.89391]
[1780040099318,32.58,73439.1,0.0,-0.98645,2e-05,1.89391]
[1780040101271,32.59,73439.77,0.0,-0.98642,2e-05,1.8979]
[1780040101346,32.59,73439.77,0.0,-0.98642,2e-05,1.8979]
[1780040101372,32.59,73441.58,0.0,-0.98636,2e-05,1.9046]
[1780040103044,32.6,73449.77,0.0,-0.98619,2e-05,1.92542]
[1780040104051,32.6,73452.71,0.0,-0.98613,2e-05,1.93367]
[1780040104952,32.6,73452.71,0.0,-0.98613,2e-05,1.93367]
[1780040104970,32.6,73452.71,0.0,-0.98613,2e-05,1.93367]
[1780040110093,32.63,73450.78,0.0,-0.98611,2e-05,1.93582]
[1780040112110,32.63,73427.83,0.0,-0.98654,2e-05,1.8832]
[1780040113114,32.64,73420.86,0.0,-0.98666,2e-05,1.86798]
[1780040114121,32.64,73421.18,0.0,-0.98665,2e-05,1.86996]
[1780040117142,32.65,73415.71,0.0,-0.98672,2e-05,1.86082]
[1780040120163,32.67,73411.43,0.0,-0.98677,2e-05,1.85452]
[1780040121170,32.67,73408.63,0.0,-0.98682,2e-05,1.84923]
[1780040123184,32.68,73405.44,0.0,-0.98686,2e-05,1.84431]
[1780040124521,32.69,73405.43,0.0,-0.98685,2e-05,1.84555]
[1780040124718,32.69,73405.43,0.0,-0.98685,2e-05,1.84555]
[1780040128012,32.7,73403.8,0.0,-0.98685,2e-05,1.84554]
[1780040128218,32.7,73403.8,0.0,-0.98685,2e-05,1.84554]
[1780040128219,32.7,73403.91,0.0,-0.98684,2e-05,1.84638]
[1780040129226,32.7,73400.81,0.0,-0.98689,2e-05,1.83978]
[1780040132247,32.71,73405.72,0.0,-0.9868,2e-05,1.8511]
[1780040134068,32.71,73406.69,0.0,-0.98677,2e-05,1.85397]
[1780040134219,32.71,73406.69,0.0,-0.98677,2e-05,1.85397]
[1780040136275,32.72,73402.54,0.0,-0.98684,2e-05,1.84607]
[1780040139068,32.72,73401.67,0.0,-0.98684,2e-05,1.84523]
[1780040139219,32.72,73401.67,0.0,-0.98684,2e-05,1.84523]
[1780040139296,32.72,73401.72,0.0,-0.98684,2e-05,1.84595]
[1780040143721,32.73,73401.75,0.0,-0.98682,2e-05,1.84841]
[1780040143967,32.73,73401.75,0.0,-0.98682,2e-05,1.84841]
[1780040148507,32.74,73401.63,0.0,-0.9868,2e-05,1.85109]
[1780040148718,32.75,73401.92,0.0,-0.98679,2e-05,1.85235]
[1780040149367,32.75,73401.62,0.0,-0.98679,2e-05,1.85224]
[1780040151387,32.75,73401.71,0.0,-0.98678,2e-05,1.85303]
[1780040151468,32.75,73401.71,0.0,-0.98678,2e-05,1.85303]
[1780040155399,32.76,73402.28,0.0,-0.98675,2e-05,1.85669]
[1780040155469,32.76,73402.28,0.0,-0.98675,2e-05,1.85669]
[1780040155500,32.76,73401.38,0.0,-0.98676,2e-05,1.85517]
[1780040156115,32.76,73401.38,0.0,-0.98676,2e-05,1.85517]
[1780040156217,32.76,73401.38,0.0,-0.98676,2e-05,1.85517]
[1780040161443,32.79,73400.47,0.0,-0.98671,2e-05,1.86109]
[1780040161469,32.79,73400.47,0.0,-0.98671,2e-05,1.86109]
[1780040161451,32.79,73400.4,0.0,-0.98671,2e-05,1.8615]
[1780040164765,32.8,73400.41,0.0,-0.9867,2e-05,1.86321]
[1780040164969,32.8,73400.41,0.0,-0.9867,2e-05,1.86321]
[1780040170513,32.81,73399.29,0.0,-0.98669,2e-05,1.86398]
[1780040170671,32.81,73399.29,0.0,-0.98669,2e-05,1.86398]
[1780040170718,32.81,73399.29,0.0,-0.98669,2e-05,1.86398]
[1780040171521,32.81,73399.27,0.0,-0.98669,2e-05,1.86449]
[1780040172528,32.81,73399.27,0.0,-0.98669,2e-05,1.86449]
[1780040172718,32.81,73399.25,0.0,-0.98668,2e-05,1.865]
[1780040177190,32.82,73398.16,0.0,-0.98668,2e-05,1.86468]
[1780040177467,32.82,73398.16,0.0,-0.98668,2e-05,1.86468]
[1780040178422,32.82,73398.16,0.0,-0.98668,2e-05,1.86523]
[1780040178472,32.82,73398.16,0.0,-0.98668,2e-05,1.86523]
[1780040178524,32.82,73398.47,0.0,-0.98667,2e-05,1.86651]
[1780040183607,32.83,73400.9,0.0,-0.9866,2e-05,1.87493]
[1780040184614,32.85,73405.71,0.0,-0.98646,2e-05,1.89156]
[1780040191311,32.89,73404.95,0.0,-0.98639,2e-05,1.90071]
[1780040191469,32.89,73404.95,0.0,-0.98639,2e-05,1.90071]
[1780040192674,32.94,73401.46,0.0,-0.98635,2e-05,1.90527]
[1780040193681,32.94,73398.11,0.0,-0.98641,2e-05,1.89783]
[1780040195008,32.94,73398.11,0.0,-0.98641,2e-05,1.89783]
[1780040195222,32.94,73398.11,0.0,-0.98641,2e-05,1.89783]
[1780040195470,32.94,73398.11,0.0,-0.98641,2e-05,1.89783]
[1780040195561,32.95,73396.63,0.0,-0.98643,2e-05,1.89532]
[1780040200759,32.95,73395.97,0.0,-0.98642,2e-05,1.89573]
[1780040200968,32.95,73395.97,0.0,-0.98642,2e-05,1.89573]
[1780040201070,32.96,73393.26,0.0,-0.98647,2e-05,1.88984]
[1780040202745,32.98,73386.77,0.0,-0.98655,2e-05,1.88022]
[1780040204471,32.98,73386.77,0.0,-0.98655,2e-05,1.88022]
[1780040204567,33.01,73381.04,0.0,-0.98657,2e-05,1.87728]
[1780040204759,33.01,73371.88,0.0,-0.98675,2e-05,1.856]
[1780040205766,33.02,73369.22,0.0,-0.98679,2e-05,1.85042]
[1780040207621,33.02,73368.28,0.0,-0.98681,2e-05,1.84882]
[1780040210801,33.04,73359.25,0.0,-0.98691,2e-05,1.83539]
[1780040211808,33.06,73360.92,0.0,-0.98684,2e-05,1.84506]
[1780040212814,33.09,73368.14,0.0,-0.98665,2e-05,1.86742]
[1780040213822,33.1,73370.9,0.0,-0.98656,2e-05,1.87915]
[1780040214831,33.11,73374.72,0.0,-0.98648,2e-05,1.88858]
[1780040215837,33.11,73379.5,0.0,-0.98638,2e-05,1.90029]
[1780040217498,33.11,73379.5,0.0,-0.98638,2e-05,1.90029]
[1780040226914,33.17,73379.49,0.0,-0.98623,2e-05,1.91813]
[1780040227921,33.17,73376.19,0.0,-0.98629,2e-05,1.9108]
[1780040228928,33.19,73369.24,0.0,-0.98639,2e-05,1.8991]
[1780040229935,33.21,73368.03,0.0,-0.98637,2e-05,1.90109]
[1780040230942,33.22,73372.76,0.0,-0.98624,2e-05,1.917]
[1780040233484,33.24,73375.1,0.0,-0.98616,2e-05,1.92704]
[1780040233567,33.27,73377.1,0.0,-0.98605,2e-05,1.9403]
[1780040233724,33.27,73377.1,0.0,-0.98605,2e-05,1.9403]
[1780040236984,33.31,73382.49,0.0,-0.98584,2e-05,1.96505]
[1780040242021,33.36,73384.98,0.0,-0.98567,2e-05,1.98557]
[1780040247056,33.37,73384.99,0.0,-0.98566,2e-05,1.98727]
[1780040252091,33.38,73386.41,0.0,-0.9856,2e-05,1.99335]
[1780040257126,33.39,73385.25,0.0,-0.98561,2e-05,1.99218]
[1780040262161,33.39,73386.18,0.0,-0.98558,2e-05,1.99606]
[1780040267196,33.4,73385.9,0.0,-0.98557,2e-05,1.99699]
[1780040272231,33.4,73386.02,0.0,-0.98556,2e-05,1.99885]
[1780040277267,33.41,73385.42,0.0,-0.98556,2e-05,1.99893]
[1780040282305,33.42,73385.2,0.0,-0.98555,2e-05,1.9999]
[1780040286492,33.42,73386.31,0.0,-0.98552,2e-05,2.00348]
[1780040286551,33.42,73384.37,0.0,-0.98555,2e-05,1.99935]
[1780040286718,33.42,73384.37,0.0,-0.98555,2e-05,1.99935]
[1780040292377,33.43,73383.56,0.0,-0.98556,2e-05,1.99883]
[1780040297411,33.43,73383.83,0.0,-0.98554,2e-05,2.00091]
[1780040302446,33.44,73383.73,0.0,-0.98553,2e-05,2.00206]
[1780040307482,33.44,73383.77,0.0,-0.98552,2e-05,2.00352]
[1780040312518,33.44,73384.28,0.0,-0.98551,2e-05,2.00409]
[1780040317553,33.45,73373.92,0.0,-0.98571,2e-05,1.98041]
[1780040318428,33.45,73373.92,0.0,-0.98571,2e-05,1.98041]
[1780040318560,33.45,73364.78,0.0,-0.98589,2e-05,1.9588]
[1780040319567,33.46,73364.51,0.0,-0.98586,2e-05,1.96157]
[1780040321190,33.46,73365.91,0.0,-0.98583,2e-05,1.96525]
[1780040323595,33.47,73368.9,0.0,-0.98576,2e-05,1.97342]
[1780040328631,33.47,73369.33,0.0,-0.98574,2e-05,1.97607]
[1780040332046,33.48,73369.72,0.0,-0.98573,2e-05,1.97797]
[1780040332225,33.48,73369.72,0.0,-0.98573,2e-05,1.97797]
[1780040332661,33.48,73369.65,0.0,-0.98572,2e-05,1.97812]
[1780040333666,33.48,73377.28,0.0,-0.98557,2e-05,1.99682]
[1780040334673,33.48,73380.54,0.0,-0.9855,2e-05,2.00501]
[1780040337694,33.48,73384.09,0.0,-0.98542,2e-05,2.01443]
[1780040342729,33.49,73386.69,0.0,-0.98536,2e-05,2.022]
[1780040347764,33.49,73387.32,0.0,-0.98534,2e-05,2.02471]
[1780040351792,33.49,73390.79,0.0,-0.98526,2e-05,2.03411]
[1780040357707,33.5,73389.13,0.0,-0.98529,2e-05,2.03092]
[1780040359221,33.5,73391.21,0.0,-0.98524,2e-05,2.03645]
[1780040365690,33.5,73391.67,0.0,-0.98522,2e-05,2.03882]
[1780040365722,33.5,73391.67,0.0,-0.98522,2e-05,2.03882]
[1780040366004,33.5,73392.22,0.0,-0.98521,2e-05,2.04038]
[1780040366218,33.5,73392.22,0.0,-0.98521,2e-05,2.04038]
[1780040366319,33.5,73391.95,0.0,-0.98521,2e-05,2.03993]
[1780040371935,33.51,73398.56,0.0,-0.98508,2e-05,2.0554]
[1780040373242,33.51,73398.56,0.0,-0.98508,2e-05,2.0554]
[1780040373468,33.51,73398.56,0.0,-0.98508,2e-05,2.0554]
[1780040373475,33.51,73400.8,0.0,-0.98503,2e-05,2.06112]
[1780040376970,33.51,73404.38,0.0,-0.98495,2e-05,2.07067]
[1780040378984,33.51,73398.94,0.0,-0.98506,2e-05,2.05749]
[1780040379991,33.51,73392.49,0.0,-0.98519,2e-05,2.04176]
[1780040384686,33.51,73393.88,0.0,-0.98516,2e-05,2.04579]
[1780040384722,33.51,73393.88,0.0,-0.98516,2e-05,2.04579]
[1780040391068,33.52,73394.0,0.0,-0.98514,2e-05,2.04765]
[1780040392098,33.52,73394.0,0.0,-0.98514,2e-05,2.04765]
[1780040392218,33.52,73394.0,0.0,-0.98514,2e-05,2.04765]
[1780040392319,33.52,73394.0,0.0,-0.98514,2e-05,2.04785]
[1780040394088,33.52,73391.54,0.0,-0.98519,2e-05,2.04219]
[1780040396047,33.52,73391.58,0.0,-0.98519,2e-05,2.04249]
[1780040396219,33.52,73391.58,0.0,-0.98519,2e-05,2.04249]
[1780040401138,33.53,73384.71,0.0,-0.98532,2e-05,2.02685]
[1780040402145,33.53,73382.68,0.0,-0.98536,2e-05,2.02213]
[1780040403581,33.53,73382.68,0.0,-0.98536,2e-05,2.02213]
[1780040403723,33.53,73382.68,0.0,-0.98536,2e-05,2.02213]
[1780040403645,33.53,73390.29,0.0,-0.9852,2e-05,2.0412]
[1780040404159,33.53,73390.96,0.0,-0.98518,2e-05,2.04285]
[1780040405166,33.53,73387.35,0.0,-0.98525,2e-05,2.03418]
[1780040406580,33.53,73387.35,0.0,-0.98525,2e-05,2.03418]
[1780040406722,33.53,73387.35,0.0,-0.98525,2e-05,2.03418]
[1780040414292,33.54,73388.22,0.0,-0.98522,2e-05,2.03804]
[1780040414467,33.54,73388.22,0.0,-0.98522,2e-05,2.03804]
[1780040414568,33.54,73388.29,0.0,-0.98522,2e-05,2.03843]
[1780040416901,33.54,73387.09,0.0,-0.98524,2e-05,2.03591]
[1780040416969,33.54,73387.09,0.0,-0.98524,2e-05,2.03591]
[1780040418258,33.54,73383.94,0.0,-0.9853,2e-05,2.02863]
[1780040419265,33.54,73379.54,0.0,-0.98539,2e-05,2.01813]
[1780040420939,33.54,73378.89,0.0,-0.9854,2e-05,2.01679]
[1780040420967,33.54,73378.89,0.0,-0.9854,2e-05,2.01679]
[1780040421279,33.54,73378.31,0.0,-0.98541,2e-05,2.01563]
[1780040423805,33.54,73376.47,0.0,-0.98544,2e-05,2.01141]
[1780040423975,33.54,73374.4,0.0,-0.98548,2e-05,2.00691]
[1780040427321,33.55,73372.17,0.0,-0.98552,2e-05,2.00232]
[1780040429253,33.55,73371.37,0.0,-0.98553,2e-05,2.00066]
[1780040429470,33.55,73371.37,0.0,-0.98553,2e-05,2.00066]
[1780040429486,33.55,73371.26,0.0,-0.98553,2e-05,2.00067]
[1780040430234,33.55,73371.26,0.0,-0.98553,2e-05,2.00067]
[1780040430470,33.55,73371.26,0.0,-0.98553,2e-05,2.00067]
[1780040432356,33.55,73368.5,0.0,-0.9856,2e-05,1.99282]
[1780040433363,33.55,73370.71,0.0,-0.98555,2e-05,1.99844]
[1780040434638,33.55,73370.71,0.0,-0.98555,2e-05,1.99844]
[1780040434718,33.55,73370.71,0.0,-0.98555,2e-05,1.99844]
[1780040434731,33.55,73369.29,0.0,-0.98557,2e-05,1.99557]
[1780040437909,33.56,73369.14,0.0,-0.98557,2e-05,1.99577]
[1780040437974,33.56,73369.14,0.0,-0.98557,2e-05,1.99577]
[1780040441423,33.56,73366.26,0.0,-0.98562,2e-05,1.98995]
[1780040444143,33.56,73365.49,0.0,-0.98563,2e-05,1.98868]
[1780040444217,33.56,73365.49,0.0,-0.98563,2e-05,1.98868]
[1780040444445,33.56,73365.84,0.0,-0.98562,2e-05,1.98981]
[1780040445435,33.56,73365.84,0.0,-0.98562,2e-05,1.98981]
[1780040445468,33.56,73365.84,0.0,-0.98562,2e-05,1.98981]
[1780040451495,33.57,73365.68,0.0,-0.98561,2e-05,1.99139]
[1780040452398,33.57,73365.68,0.0,-0.98561,2e-05,1.99139]
[1780040452468,33.57,73365.68,0.0,-0.98561,2e-05,1.99139]
[1780040452502,33.57,73364.71,0.0,-0.98562,2e-05,1.98933]
[1780040454516,33.57,73360.27,0.0,-0.98571,2e-05,1.97923]
[1780040455523,33.57,73358.42,0.0,-0.98574,2e-05,1.97509]
[1780040456131,33.57,73358.42,0.0,-0.98574,2e-05,1.97509]
[1780040456222,33.57,73358.42,0.0,-0.98574,2e-05,1.97509]
[1780040458544,33.58,73355.16,0.0,-0.9858,2e-05,1.96821]
[1780040459983,33.58,73353.42,0.0,-0.98583,2e-05,1.96438]
[1780040460221,33.58,73353.42,0.0,-0.98583,2e-05,1.96438]
[1780040460558,33.58,73351.97,0.0,-0.98586,2e-05,1.96125]
[1780040463317,33.58,73351.54,0.0,-0.98586,2e-05,1.96088]
[1780040463468,33.58,73351.54,0.0,-0.98586,2e-05,1.96088]
[1780040464586,33.58,73356.75,0.0,-0.98575,2e-05,1.97397]
[1780040465593,33.59,73359.59,0.0,-0.98569,2e-05,1.98111]
[1780040467547,33.59,73360.84,0.0,-0.98566,2e-05,1.98442]
[1780040467720,33.59,73360.84,0.0,-0.98566,2e-05,1.98442]
[1780040467822,33.59,73360.42,0.0,-0.98567,2e-05,1.98402]
[1780040470575,33.59,73361.72,0.0,-0.98564,2e-05,1.98744]
[1780040470719,33.59,73361.72,0.0,-0.98564,2e-05,1.98744]
[1780040470778,33.59,73363.44,0.0,-0.9856,2e-05,1.99186]
[1780040476670,33.6,73363.38,0.0,-0.98559,2e-05,1.99346]
[1780040477067,33.6,73363.38,0.0,-0.98559,2e-05,1.99346]
[1780040477218,33.6,73363.38,0.0,-0.98559,2e-05,1.99346]
[1780040477612,33.6,73363.38,0.0,-0.98559,2e-05,1.99346]
[1780040477721,33.6,73363.38,0.0,-0.98559,2e-05,1.99346]
[1780040477820,33.6,73363.45,0.0,-0.98558,2e-05,1.9942]
[1780040483721,33.6,73363.53,0.0,-0.98557,2e-05,1.99611]
[1780040486400,33.61,73363.05,0.0,-0.98557,2e-05,1.99553]
[1780040486469,33.61,73363.05,0.0,-0.98557,2e-05,1.99553]
[1780040488756,33.61,73360.83,0.0,-0.98561,2e-05,1.99105]
[1780040491222,33.61,73360.73,0.0,-0.98561,2e-05,1.9914]
[1780040491777,33.61,73360.77,0.0,-0.98562,2e-05,1.98979]
[1780040494270,33.62,73360.35,0.0,-0.98562,2e-05,1.98938]
[1780040494476,33.62,73360.35,0.0,-0.98562,2e-05,1.98938]
[1780040499833,33.62,73356.34,0.0,-0.98568,2e-05,1.98157]
[1780040501630,33.62,73354.94,0.0,-0.98571,2e-05,1.97853]
[1780040501724,33.62,73354.94,0.0,-0.98571,2e-05,1.97853]
[1780040502189,33.62,73354.28,0.0,-0.98572,2e-05,1.97726]
[1780040502219,33.62,73354.28,0.0,-0.98572,2e-05,1.97726]
[1780040502854,33.62,73354.12,0.0,-0.98572,2e-05,1.9772]
[1780040506882,33.63,73349.72,0.0,-0.9858,2e-05,1.96795]
[1780040508896,33.63,73345.69,0.0,-0.98587,2e-05,1.95903]
[1780040511838,33.63,73344.39,0.0,-0.98589,2e-05,1.95664]
[1780040511971,33.64,73343.38,0.0,-0.98591,2e-05,1.95459]
[1780040515945,33.64,73337.31,0.0,-0.98601,2e-05,1.94166]
[1780040516952,33.64,73334.2,0.0,-0.98607,2e-05,1.93471]
[1780040521804,33.65,73332.25,0.0,-0.9861,2e-05,1.9313]
[1780040521981,33.65,73332.44,0.0,-0.98609,2e-05,1.93252]
[1780040523433,33.65,73332.07,0.0,-0.9861,2e-05,1.93165]
[1780040523468,33.65,73332.07,0.0,-0.9861,2e-05,1.93165]
[1780040523534,33.65,73331.91,0.0,-0.9861,2e-05,1.93166]
[1780040528655,33.66,73334.57,0.0,-0.98603,2e-05,1.93942]
[1780040528730,33.66,73334.57,0.0,-0.98603,2e-05,1.93942]
[1780040530044,33.66,73340.0,0.0,-0.98592,2e-05,1.95334]
[1780040531052,33.66,73336.5,0.0,-0.98598,2e-05,1.94542]
[1780040533174,33.66,73335.58,0.0,-0.986,2e-05,1.94362]
[1780040533224,33.66,73335.58,0.0,-0.986,2e-05,1.94362]
[1780040534745,33.66,73335.85,0.0,-0.98599,2e-05,1.94462]
[1780040534846,33.67,73335.0,0.0,-0.986,2e-05,1.94334]
[1780040534969,33.67,73335.0,0.0,-0.986,2e-05,1.94334]
[1780040538479,33.67,73333.75,0.0,-0.98602,2e-05,1.94114]
[1780040538725,33.67,73333.75,0.0,-0.98602,2e-05,1.94114]
[1780040544142,33.68,73332.68,0.0,-0.98602,2e-05,1.94118]
[1780040547843,33.68,73331.11,0.0,-0.98604,2e-05,1.93822]
[1780040547971,33.68,73331.11,0.0,-0.98604,2e-05,1.93822]
[1780040548827,33.68,73331.06,0.0,-0.98604,2e-05,1.93884]
[1780040548968,33.68,73331.06,0.0,-0.98604,2e-05,1.93884]
[1780040548928,33.68,73331.08,0.0,-0.98603,2e-05,1.93926]
[1780040552198,33.69,73333.4,0.0,-0.98599,2e-05,1.94383]
[1780040553729,33.69,73333.4,0.0,-0.98599,2e-05,1.94383]
[1780040553972,33.69,73333.4,0.0,-0.98599,2e-05,1.94383]
[1780040560475,33.7,73333.72,0.0,-0.98597,2e-05,1.94672]
[1780040560725,33.7,73333.72,0.0,-0.98597,2e-05,1.94672]
[1780040561971,33.7,73333.91,0.0,-0.98596,2e-05,1.94822]
[1780040562218,33.7,73334.09,0.0,-0.98595,2e-05,1.94865]
[1780040562269,33.7,73334.12,0.0,-0.98595,2e-05,1.94906]
[1780040564283,33.7,73339.81,0.0,-0.98583,2e-05,1.96321]
[1780040566725,33.7,73341.97,0.0,-0.98579,2e-05,1.96867]
[1780040566971,33.7,73341.97,0.0,-0.98579,2e-05,1.96867]
[1780040572727,33.71,73343.75,0.0,-0.98574,2e-05,1.97476]
[1780040572971,33.71,73343.75,0.0,-0.98574,2e-05,1.97476]
[1780040573862,33.71,73343.18,0.0,-0.98574,2e-05,1.97401]
[1780040573967,33.71,73343.18,0.0,-0.98574,2e-05,1.97401]
[1780040573928,33.71,73343.18,0.0,-0.98574,2e-05,1.97431]
[1780040580677,33.72,73344.38,0.0,-0.98571,2e-05,1.97837]
[1780040580719,33.72,73344.38,0.0,-0.98571,2e-05,1.97837]
[1780040586438,33.73,73343.74,0.0,-0.9857,2e-05,1.97918]
[1780040589459,33.73,73339.33,0.0,-0.98578,2e-05,1.96956]
[1780040590328,33.73,73339.33,0.0,-0.98578,2e-05,1.96956]
[1780040590470,33.73,73339.33,0.0,-0.98578,2e-05,1.96956]
[1780040591649,33.73,73338.51,0.0,-0.98579,2e-05,1.96792]
[1780040591719,33.73,73338.51,0.0,-0.98579,2e-05,1.96792]
[1780040591820,33.73,73338.62,0.0,-0.98579,2e-05,1.9685]
[1780040597515,33.74,73341.43,0.0,-0.98572,2e-05,1.97703]
[1780040598460,33.74,73341.43,0.0,-0.98572,2e-05,1.97703]
[1780040598471,33.74,73341.43,0.0,-0.98572,2e-05,1.97703]
[1780040604564,33.74,73341.87,0.0,-0.98569,2e-05,1.98011]
[1780040606111,33.75,73342.11,0.0,-0.98568,2e-05,1.98097]
[1780040606220,33.75,73342.11,0.0,-0.98568,2e-05,1.98097]
[1780040607552,33.75,73342.24,0.0,-0.98568,2e-05,1.98157]
[1780040607717,33.75,73342.24,0.0,-0.98568,2e-05,1.98157]
[1780040607805,33.75,73342.24,0.0,-0.98568,2e-05,1.98186]
[1780040611463,33.75,73341.98,0.0,-0.98567,2e-05,1.98209]
[1780040611470,33.75,73341.98,0.0,-0.98567,2e-05,1.98209]
[1780040616648,33.76,73339.65,0.0,-0.98572,2e-05,1.97628]
[1780040617941,33.76,73339.65,0.0,-0.98572,2e-05,1.97628]
[1780040617968,33.76,73339.65,0.0,-0.98572,2e-05,1.97628]
[1780040619123,33.76,73335.57,0.0,-0.98579,2e-05,1.96716]
[1780040619221,33.76,73335.57,0.0,-0.98579,2e-05,1.96716]
[1780040619669,33.76,73334.42,0.0,-0.98581,2e-05,1.96474]
[1780040624762,33.76,73334.07,0.0,-0.98581,2e-05,1.96513]
[1780040624973,33.76,73334.07,0.0,-0.98581,2e-05,1.96513]
[1780040630443,33.77,73331.43,0.0,-0.98585,2e-05,1.96073]
[1780040630474,33.77,73331.43,0.0,-0.98585,2e-05,1.96073]
[1780040632405,33.77,73329.96,0.0,-0.98587,2e-05,1.95789]
[1780040632469,33.77,73329.96,0.0,-0.98587,2e-05,1.95789]
[1780040632760,33.77,73329.34,0.0,-0.98588,2e-05,1.95674]
[1780040637795,33.78,73329.55,0.0,-0.98585,2e-05,1.96017]
[1780040642830,33.79,73325.21,0.0,-0.98592,2e-05,1.95149]
[1780040643694,33.79,73325.21,0.0,-0.98592,2e-05,1.95149]
[1780040643723,33.79,73325.21,0.0,-0.98592,2e-05,1.95149]
[1780040647871,33.8,73320.65,0.0,-0.986,2e-05,1.94241]
[1780040648881,33.8,73312.26,0.0,-0.98616,2e-05,1.92312]
[1780040649888,33.8,73305.95,0.0,-0.98627,2e-05,1.90919]
[1780040651905,33.8,73311.76,0.0,-0.98615,2e-05,1.92349]
[1780040652912,33.8,73314.86,0.0,-0.98609,2e-05,1.9311]
[1780040656608,33.81,73315.0,0.0,-0.98608,2e-05,1.93214]
[1780040656721,33.81,73315.0,0.0,-0.98608,2e-05,1.93214]
[1780040658026,33.81,73314.63,0.0,-0.98609,2e-05,1.93164]
[1780040658218,33.81,73314.79,0.0,-0.98608,2e-05,1.93274]
[1780040658955,33.81,73315.17,0.0,-0.98607,2e-05,1.93399]
[1780040662983,33.82,73310.26,0.0,-0.98615,2e-05,1.92398]
[1780040664997,33.82,73304.78,0.0,-0.98625,2e-05,1.91201]
[1780040667011,33.82,73302.39,0.0,-0.98629,2e-05,1.90728]
[1780040667154,33.82,73302.39,0.0,-0.98629,2e-05,1.90728]
[1780040667280,33.82,73302.39,0.0,-0.98629,2e-05,1.90728]
[1780040673606,33.83,73303.52,0.0,-0.98626,2e-05,1.91036]
[1780040673720,33.83,73303.52,0.0,-0.98626,2e-05,1.91036]
[1780040674071,33.83,73303.7,0.0,-0.98625,2e-05,1.91117]
[1780040676273,33.84,73305.66,0.0,-0.98621,2e-05,1.91649]
[1780040676469,33.84,73305.66,0.0,-0.98621,2e-05,1.91649]
[1780040679106,33.84,73311.6,0.0,-0.98609,2e-05,1.93146]
[1780040679242,33.84,73311.6,0.0,-0.98609,2e-05,1.93146]
[1780040679472,33.84,73311.6,0.0,-0.98609,2e-05,1.93146]
[1780040680113,33.84,73312.25,0.0,-0.98607,2e-05,1.93333]
[1780040683743,33.84,73311.29,0.0,-0.98608,2e-05,1.93179]
[1780040683970,33.84,73311.29,0.0,-0.98608,2e-05,1.93179]
[1780040689492,33.85,73313.66,0.0,-0.98602,2e-05,1.93943]
[1780040689718,33.85,73313.66,0.0,-0.98602,2e-05,1.93943]
[1780040689820,33.85,73313.83,0.0,-0.98601,2e-05,1.94017]
[1780040691494,33.85,73313.26,0.0,-0.98602,2e-05,1.93917]
[1780040691726,33.85,73313.26,0.0,-0.98602,2e-05,1.93917]
[1780040698091,33.86,73313.48,0.0,-0.986,2e-05,1.94171]
[1780040698219,33.86,73313.6,0.0,-0.986,2e-05,1.94233]
[1780040698239,33.86,73313.64,0.0,-0.98599,2e-05,1.94275]
[1780040699386,33.86,73313.64,0.0,-0.98599,2e-05,1.94275]
[1780040699469,33.86,73313.64,0.0,-0.98599,2e-05,1.94275]
[1780040703930,33.87,73311.96,0.0,-0.98601,2e-05,1.94014]
[1780040703972,33.87,73311.96,0.0,-0.98601,2e-05,1.94014]
[1780040704071,33.87,73310.9,0.0,-0.98603,2e-05,1.93834]
[1780040705580,33.87,73310.65,0.0,-0.98603,2e-05,1.93776]
[1780040705718,33.87,73310.65,0.0,-0.98603,2e-05,1.93776]
[1780040711037,33.88,73310.49,0.0,-0.98602,2e-05,1.9391]
[1780040711136,33.88,73310.61,0.0,-0.98601,2e-05,1.94006]
[1780040711218,33.88,73310.61,0.0,-0.98601,2e-05,1.94006]
[1780040711940,33.88,73310.61,0.0,-0.98601,2e-05,1.94006]
[1780040711969,33.88,73310.61,0.0,-0.98601,2e-05,1.94006]
[1780040715184,33.88,73309.57,0.0,-0.98603,2e-05,1.93831]
[1780040715217,33.88,73309.57,0.0,-0.98603,2e-05,1.93831]
[1780040715812,33.88,73309.57,0.0,-0.98603,2e-05,1.93831]
[1780040715969,33.88,73309.57,0.0,-0.98603,2e-05,1.93831]
[1780040715992,33.88,73306.56,0.0,-0.98608,2e-05,1.93231]
[1780040716367,33.88,73300.85,0.0,-0.98619,2e-05,1.91904]
[1780040719191,33.89,73300.0,0.0,-0.9862,2e-05,1.9178]
[1780040719220,33.89,73300.0,0.0,-0.9862,2e-05,1.9178]
[1780040724293,33.89,73299.47,0.0,-0.98619,2e-05,1.91845]
[1780040724471,33.89,73299.47,0.0,-0.98619,2e-05,1.91845]
[1780040724572,33.9,73299.35,0.0,-0.98619,2e-05,1.91854]
[1780040726438,33.9,73294.47,0.0,-0.98628,2e-05,1.908]
[1780040731475,33.91,73290.02,0.0,-0.98636,2e-05,1.89774]
[1780040736510,33.91,73298.93,0.0,-0.98617,2e-05,1.92033]
[1780040737517,33.91,73306.88,0.0,-0.98602,2e-05,1.9392]
[1780040738524,33.91,73305.36,0.0,-0.98604,2e-05,1.93597]
[1780040743559,33.92,73306.79,0.0,-0.986,2e-05,1.94094]
[1780040748594,33.93,73309.19,0.0,-0.98594,2e-05,1.94816]
[1780040753629,33.93,73308.68,0.0,-0.98594,2e-05,1.94854]
[1780040758664,33.94,73307.1,0.0,-0.98596,2e-05,1.94643]
[1780040763700,33.94,73306.95,0.0,-0.98595,2e-05,1.94767]
[1780040768734,33.95,73307.11,0.0,-0.98593,2e-05,1.94962]
[1780040773769,33.95,73306.59,0.0,-0.98593,2e-05,1.94995]
[1780040778804,33.96,73306.48,0.0,-0.98592,2e-05,1.95121]
[1780040783839,33.97,73306.99,0.0,-0.98589,2e-05,1.95392]
[1780040786860,33.97,73301.97,0.0,-0.98598,2e-05,1.94306]
[1780040787867,33.97,73289.66,0.0,-0.98622,2e-05,1.91475]
[1780040788874,33.97,73285.46,0.0,-0.98629,2e-05,1.90538]
[1780040789882,33.97,73289.92,0.0,-0.98621,2e-05,1.91603]
[1780040790889,33.97,73295.88,0.0,-0.98609,2e-05,1.93022]
[1780040792903,33.98,73297.15,0.0,-0.98607,2e-05,1.93189]
[1780040797940,33.98,73296.42,0.0,-0.98607,2e-05,1.93183]
[1780040802976,33.99,73301.63,0.0,-0.98596,2e-05,1.9456]
[1780040803983,33.99,73306.24,0.0,-0.98587,2e-05,1.95671]
[1780040804990,33.99,73309.36,0.0,-0.9858,2e-05,1.96435]
[1780040807004,33.99,73309.75,0.0,-0.98579,2e-05,1.96582]
[1780040812040,34.0,73310.64,0.0,-0.98576,2e-05,1.96948]
[1780040815061,34.0,73313.6,0.0,-0.9857,2e-05,1.97725]
[1780040820099,34.0,73315.33,0.0,-0.98565,2e-05,1.98253]
[1780040821103,34.01,73310.48,0.0,-0.98575,2e-05,1.97129]
[1780040822110,34.01,73307.58,0.0,-0.9858,2e-05,1.9647]
[1780040825131,34.01,73301.22,0.0,-0.98592,2e-05,1.95056]
[1780040826138,34.01,73296.6,0.0,-0.986,2e-05,1.94005]
[1780040828152,34.01,73303.67,0.0,-0.98586,2e-05,1.9572]
[1780040829159,34.01,73308.54,0.0,-0.98577,2e-05,1.96893]
[1780040831173,34.01,73310.18,0.0,-0.98573,2e-05,1.97331]
[1780040832180,34.02,73306.69,0.0,-0.9858,2e-05,1.96533]
[1780040835203,34.02,73312.79,0.0,-0.98567,2e-05,1.98051]
[1780040836210,34.02,73318.61,0.0,-0.98555,2e-05,1.99457]
[1780040837217,34.02,73314.15,0.0,-0.98564,2e-05,1.98418]
[1780040842253,34.02,73308.78,0.0,-0.98573,2e-05,1.97263]
[1780040843260,34.03,73305.59,0.0,-0.98579,2e-05,1.96536]
[1780040848317,34.03,73292.72,0.0,-0.98604,2e-05,1.93628]
[1780040849324,34.03,73283.85,0.0,-0.9862,2e-05,1.91598]
[1780040850331,34.03,73284.16,0.0,-0.98619,2e-05,1.91735]
[1780040852345,34.03,73290.78,0.0,-0.98607,2e-05,1.93141]
[1780040853352,34.04,73294.07,0.0,-0.98601,2e-05,1.93938]
[1780040855366,34.04,73297.89,0.0,-0.98593,2e-05,1.9489]
[1780040861409,34.04,73300.4,0.0,-0.98587,2e-05,1.95648]
[1780040866443,34.05,73300.66,0.0,-0.98585,2e-05,1.95847]
[1780040871478,34.05,73300.84,0.0,-0.98583,2e-05,1.96026]
[1780040876513,34.06,73300.88,0.0,-0.98582,2e-05,1.9617]
[1780040880541,34.06,73304.7,0.0,-0.98574,2e-05,1.97175]
[1780040883562,34.07,73307.83,0.0,-0.98567,2e-05,1.97988]
[1780040889605,34.07,73308.19,0.0,-0.98565,2e-05,1.98214]
[1780040894639,34.07,73306.13,0.0,-0.98568,2e-05,1.97843]
[1780040896654,34.08,73310.31,0.0,-0.9856,2e-05,1.9888]
[1780040897661,34.08,73313.31,0.0,-0.98553,2e-05,1.99615]
[1780040898668,34.08,73316.51,0.0,-0.98547,2e-05,2.00399]
[1780040903703,34.08,73318.24,0.0,-0.98543,2e-05,2.00908]
[1780040905717,34.08,73309.22,0.0,-0.9856,2e-05,1.98797]
[1780040906724,34.08,73306.24,0.0,-0.98566,2e-05,1.98113]
[1780040911759,34.09,73306.74,0.0,-0.98565,2e-05,1.98148]
[1780040916793,34.09,73304.82,0.0,-0.98568,2e-05,1.97812]
[1780040921829,34.1,73305.25,0.0,-0.98566,2e-05,1.98031]
[1780040925857,34.1,73308.57,0.0,-0.98559,2e-05,1.9891]
[1780040929885,34.1,73311.87,0.0,-0.98552,2e-05,1.99778]
[1780040934920,34.11,73312.09,0.0,-0.9855,2e-05,1.99931]
[1780040939955,34.11,73314.49,0.0,-0.98545,2e-05,2.00599]
[1780040943983,34.11,73308.08,0.0,-0.98557,2e-05,1.99146]
[1780040944936,34.11,73308.08,0.0,-0.98557,2e-05,1.99146]
[1780040944972,34.11,73308.08,0.0,-0.98557,2e-05,1.99146]
[1780040944990,34.11,73308.3,0.0,-0.98556,2e-05,1.99219]
[1780040950026,34.12,73309.44,0.0,-0.98553,2e-05,1.99593]
[1780040955061,34.12,73310.38,0.0,-0.98551,2e-05,1.99916]
[1780040960096,34.12,73310.08,0.0,-0.9855,2e-05,1.99948]
[1780040965131,34.13,73310.03,0.0,-0.9855,2e-05,2.00038]
[1780040970167,34.13,73311.67,0.0,-0.98546,2e-05,2.00521]
[1780040975202,34.13,73309.68,0.0,-0.9855,2e-05,1.99935]
[1780040980237,34.14,73310.46,0.0,-0.98548,2e-05,2.00212]
[1780040985272,34.14,73310.01,0.0,-0.98548,2e-05,2.00213]
[1780040989300,34.14,73304.81,0.0,-0.98557,2e-05,1.99049]
[1780040994338,34.15,73302.81,0.0,-0.98561,2e-05,1.98677]
[1780041000380,34.15,73303.25,0.0,-0.98559,2e-05,1.98901]
[1780041005415,34.15,73303.35,0.0,-0.98558,2e-05,1.99023]
[1780041010450,34.16,73303.65,0.0,-0.98556,2e-05,1.9919]
[1780041015485,34.16,73303.76,0.0,-0.98555,2e-05,1.99308]
[1780041020520,34.16,73303.98,0.0,-0.98554,2e-05,1.99451]
[1780041025555,34.17,73305.66,0.0,-0.9855,2e-05,1.99937]
[1780041030590,34.17,73304.53,0.0,-0.98552,2e-05,1.99752]
[1780041035640,34.17,73304.85,0.0,-0.98552,2e-05,1.99713]
[1780041040675,34.18,73307.74,0.0,-0.98545,2e-05,2.00484]
[1780041045710,34.18,73309.9,0.0,-0.9854,2e-05,2.01077]
[1780041050746,34.18,73311.94,0.0,-0.98536,2e-05,2.01637]
[1780041052760,34.18,73317.23,0.0,-0.98525,2e-05,2.02934]
[1780041053767,34.18,73321.64,0.0,-0.98516,2e-05,2.04009]
[1780041058801,34.18,73320.35,0.0,-0.98518,2e-05,2.03751]
[1780041063623,34.19,73321.08,0.0,-0.98516,2e-05,2.03961]
[1780041065725,34.19,73321.86,0.0,-0.98514,2e-05,2.04183]
[1780041067739,34.19,73323.55,0.0,-0.98511,2e-05,2.04612]
[1780041067970,34.19,73323.55,0.0,-0.98511,2e-05,2.04612]
[1780041068078,34.19,73325.02,0.0,-0.98508,2e-05,2.04978]
[1780041068887,34.19,73329.71,0.0,-0.98498,2e-05,2.06127]
[1780041070901,34.19,73335.27,0.0,-0.98486,2e-05,2.07498]
[1780041071801,34.19,73335.27,0.0,-0.98486,2e-05,2.07498]
[1780041071967,34.19,73335.27,0.0,-0.98486,2e-05,2.07498]
[1780041076943,34.19,73340.01,0.0,-0.98476,2e-05,2.08688]
[1780041080786,34.19,73341.03,0.0,-0.98474,2e-05,2.08947]
[1780041080969,34.19,73341.03,0.0,-0.98474,2e-05,2.08947]
[1780041081317,34.19,73341.03,0.0,-0.98474,2e-05,2.08947]
[1780041081467,34.19,73341.03,0.0,-0.98474,2e-05,2.08947]
[1780041081419,34.19,73341.23,0.0,-0.98474,2e-05,2.09002]
[1780041087013,34.19,73340.42,0.0,-0.98475,2e-05,2.08816]
[1780041090191,34.19,73340.03,0.0,-0.98476,2e-05,2.08726]
[1780041090227,34.19,73340.03,0.0,-0.98476,2e-05,2.08726]
[1780041090327,34.19,73339.43,0.0,-0.98477,2e-05,2.08581]
[1780041090656,34.19,73339.43,0.0,-0.98477,2e-05,2.08581]
[1780041090722,34.19,73339.43,0.0,-0.98477,2e-05,2.08581]
[1780041092048,34.19,73333.97,0.0,-0.9849,2e-05,2.07044]
[1780041095257,34.19,73332.21,0.0,-0.98493,2e-05,2.06627]
[1780041095467,34.19,73332.21,0.0,-0.98493,2e-05,2.06627]
[1780041095356,34.19,73332.1,0.0,-0.98494,2e-05,2.06607]
[1780041095605,34.19,73332.1,0.0,-0.98494,2e-05,2.06607]
[1780041095722,34.19,73332.1,0.0,-0.98494,2e-05,2.06607]
[1780041101111,34.19,73330.95,0.0,-0.98496,2e-05,2.06369]
[1780041102354,34.19,73330.95,0.0,-0.98496,2e-05,2.06369]
[1780041102474,34.19,73330.95,0.0,-0.98496,2e-05,2.06369]
[1780041102561,34.19,73330.68,0.0,-0.98496,2e-05,2.06318]
[1780041102621,34.19,73330.68,0.0,-0.98496,2e-05,2.06318]
[1780041102720,34.19,73330.68,0.0,-0.98496,2e-05,2.06318]
[1780041108083,34.19,73330.07,0.0,-0.98497,2e-05,2.062]
[1780041108218,34.19,73330.07,0.0,-0.98497,2e-05,2.062]
[1780041108320,34.19,73329.79,0.0,-0.98498,2e-05,2.06139]
[1780041108869,34.19,73329.79,0.0,-0.98498,2e-05,2.06139]
[1780041108971,34.19,73329.79,0.0,-0.98498,2e-05,2.06139]
[1780041114202,34.2,73328.76,0.0,-0.98499,2e-05,2.05933]
[1780041115503,34.2,73328.76,0.0,-0.98499,2e-05,2.05933]
[1780041115569,34.2,73328.52,0.0,-0.985,2e-05,2.05889]
[1780041115594,34.2,73328.52,0.0,-0.985,2e-05,2.05889]
[1780041115721,34.2,73328.52,0.0,-0.985,2e-05,2.05889]
[1780041121253,34.2,73328.46,0.0,-0.98499,2e-05,2.05908]
[1780041121596,34.2,73328.46,0.0,-0.98499,2e-05,2.05908]
[1780041121722,34.2,73328.46,0.0,-0.98499,2e-05,2.05908]
[1780041121724,34.2,73328.46,0.0,-0.98499,2e-05,2.05908]
[1780041121972,34.2,73328.46,0.0,-0.98499,2e-05,2.05908]
[1780041122258,34.2,73328.44,0.0,-0.98499,2e-05,2.0591]
[1780041125258,34.2,73327.61,0.0,-0.98501,2e-05,2.05722]
[1780041125469,34.2,73327.61,0.0,-0.98501,2e-05,2.05722]
[1780041125516,34.2,73327.61,0.0,-0.98501,2e-05,2.05722]
[1780041125561,34.2,73325.2,0.0,-0.98506,2e-05,2.0515]
[1780041125723,34.2,73325.2,0.0,-0.98506,2e-05,2.0515]
[1780041129276,34.2,73323.15,0.0,-0.9851,2e-05,2.0467]
[1780041129468,34.2,73323.15,0.0,-0.9851,2e-05,2.0467]
[1780041129485,34.2,73325.3,0.0,-0.98505,2e-05,2.05207]
[1780041129600,34.2,73325.3,0.0,-0.98505,2e-05,2.05207]
[1780041129724,34.2,73325.3,0.0,-0.98505,2e-05,2.05207]
[1780041135349,34.2,73325.4,0.0,-0.98505,2e-05,2.05267]
[1780041135668,34.2,73325.4,0.0,-0.98505,2e-05,2.05267]
[1780041135718,34.2,73325.4,0.0,-0.98505,2e-05,2.05267]
[1780041136356,34.2,73325.65,0.0,-0.98504,2e-05,2.05335]
[1780041136784,34.2,73325.65,0.0,-0.98504,2e-05,2.05335]
[1780041136972,34.2,73325.65,0.0,-0.98504,2e-05,2.05335]
[1780041142398,34.19,73327.03,0.0,-0.98504,2e-05,2.05361]
[1780041145620,34.19,73327.03,0.0,-0.98504,2e-05,2.05361]
[1780041145722,34.19,73327.03,0.0,-0.98504,2e-05,2.05361]
[1780041145946,34.19,73327.03,0.0,-0.98504,2e-05,2.05361]
[1780041145971,34.19,73327.03,0.0,-0.98504,2e-05,2.05361]
[1780041146426,34.18,73327.53,0.0,-0.98506,2e-05,2.05082]
[1780041151461,34.16,73327.76,0.0,-0.98511,2e-05,2.04535]
[1780041154937,34.16,73327.32,0.0,-0.98514,2e-05,2.04193]
[1780041154970,34.16,73327.32,0.0,-0.98514,2e-05,2.04193]
[1780041155530,34.16,73327.32,0.0,-0.98514,2e-05,2.04193]
[1780041155534,34.15,73327.34,0.0,-0.98514,2e-05,2.0412]
[1780041155720,34.15,73327.34,0.0,-0.98514,2e-05,2.0412]
[1780041159517,34.14,73324.32,0.0,-0.98523,2e-05,2.0308]
[1780041160807,34.14,73324.22,0.0,-0.98524,2e-05,2.0298]
[1780041160976,34.14,73324.22,0.0,-0.98524,2e-05,2.0298]
[1780041160988,34.14,73324.22,0.0,-0.98524,2e-05,2.0298]
[1780041161228,34.14,73324.22,0.0,-0.98524,2e-05,2.0298]
[1780041161531,34.14,73323.89,0.0,-0.98525,2e-05,2.02825]
[1780041166566,34.12,73323.12,0.0,-0.9853,2e-05,2.02264]
[1780041167820,34.12,73322.75,0.0,-0.98531,2e-05,2.02101]
[1780041167968,34.12,73322.75,0.0,-0.98531,2e-05,2.02101]
[1780041168581,34.12,73320.02,0.0,-0.98537,2e-05,2.01372]
[1780041169437,34.12,73320.02,0.0,-0.98537,2e-05,2.01372]
[1780041169471,34.12,73320.02,0.0,-0.98537,2e-05,2.01372]
[1780041174623,34.1,73320.28,0.0,-0.9854,2e-05,2.01002]
[1780041176029,34.1,73321.08,0.0,-0.98539,2e-05,2.01121]
[1780041176225,34.1,73321.08,0.0,-0.98539,2e-05,2.01121]
[1780041176472,34.1,73321.08,0.0,-0.98539,2e-05,2.01121]
[1780041176637,34.1,73321.02,0.0,-0.9854,2e-05,2.01035]
[1780041176721,34.1,73321.02,0.0,-0.9854,2e-05,2.01035]
[1780041186767,34.08,73322.63,0.0,-0.98542,2e-05,2.00843]
[1780041186968,34.08,73322.63,0.0,-0.98542,2e-05,2.00843]
[1780041187195,34.08,73322.63,0.0,-0.98542,2e-05,2.00843]
[1780041187220,34.08,73322.63,0.0,-0.98542,2e-05,2.00843]
[1780041187234,34.07,73322.63,0.0,-0.98543,2e-05,2.007]
[1780041191091,34.06,73323.92,0.0,-0.98542,2e-05,2.00795]
[1780041191221,34.06,73323.92,0.0,-0.98542,2e-05,2.00795]
[1780041191273,34.06,73323.92,0.0,-0.98542,2e-05,2.00795]
[1780041191475,34.06,73323.92,0.0,-0.98542,2e-05,2.00795]
[1780041191548,34.06,73326.6,0.0,-0.98538,2e-05,2.01293]
[1780041196777,34.05,73328.8,0.0,-0.98537,2e-05,2.01457]
[1780041198682,34.04,73328.92,0.0,-0.98537,2e-05,2.01413]
[1780041198721,34.04,73328.92,0.0,-0.98537,2e-05,2.01413]
[1780041198792,34.04,73329.35,0.0,-0.98537,2e-05,2.01444]
[1780041200877,34.04,73328.75,0.0,-0.98539,2e-05,2.01228]
[1780041200973,34.04,73328.75,0.0,-0.98539,2e-05,2.01228]
[1780041206574,34.03,73329.02,0.0,-0.98541,2e-05,2.00936]
[1780041206601,34.02,73329.11,0.0,-0.98542,2e-05,2.00816]
[1780041206723,34.02,73329.11,0.0,-0.98542,2e-05,2.00816]
[1780041207222,34.02,73329.11,0.0,-0.98542,2e-05,2.00816]
[1780041207470,34.02,73329.11,0.0,-0.98542,2e-05,2.00816]
[1780041207471,34.02,73327.61,0.0,-0.98546,2e-05,2.00387]
[1780041212787,34.01,73326.08,0.0,-0.98553,2e-05,1.99544]
[1780041212969,34.01,73326.08,0.0,-0.98553,2e-05,1.99544]
[1780041214248,34.01,73325.99,0.0,-0.98553,2e-05,1.99455]
[1780041214470,34.01,73325.99,0.0,-0.98553,2e-05,1.99455]
[1780041214559,34.0,73325.93,0.0,-0.98555,2e-05,1.99305]
[1780041217017,34.0,73326.01,0.0,-0.98555,2e-05,1.99257]
[1780041217222,34.0,73326.01,0.0,-0.98555,2e-05,1.99257]
[1780041220946,33.99,73319.57,0.0,-0.98571,2e-05,1.97398]
[1780041222272,33.99,73319.57,0.0,-0.98571,2e-05,1.97398]
[1780041222467,33.99,73319.57,0.0,-0.98571,2e-05,1.97398]
[1780041222569,33.98,73318.58,0.0,-0.98574,2e-05,1.97038]
[1780041222709,33.98,73318.58,0.0,-0.98574,2e-05,1.97038]
[1780041222729,33.98,73318.58,0.0,-0.98574,2e-05,1.97038]
[1780041227995,33.97,73318.1,0.0,-0.98577,2e-05,1.96612]
[1780041230251,33.97,73319.28,0.0,-0.98575,2e-05,1.96828]
[1780041230470,33.97,73319.28,0.0,-0.98575,2e-05,1.96828]
[1780041230568,33.97,73319.57,0.0,-0.98576,2e-05,1.96771]
[1780041230728,33.97,73319.57,0.0,-0.98576,2e-05,1.96771]
[1780041230973,33.97,73319.57,0.0,-0.98576,2e-05,1.96771]
[1780041236051,33.95,73319.37,0.0,-0.98579,2e-05,1.96411]
[1780041238941,33.95,73319.45,0.0,-0.9858,2e-05,1.96305]
[1780041238972,33.95,73319.45,0.0,-0.9858,2e-05,1.96305]
[1780041242103,33.95,73319.41,0.0,-0.98581,2e-05,1.96171]
[1780041242218,33.95,73319.41,0.0,-0.98581,2e-05,1.96171]
[1780041242317,33.94,73319.46,0.0,-0.98582,2e-05,1.96059]
[1780041244089,33.94,73320.34,0.0,-0.98581,2e-05,1.96204]
[1780041244221,33.94,73320.34,0.0,-0.98581,2e-05,1.96204]
[1780041250149,33.92,73322.83,0.0,-0.98579,2e-05,1.96355]
[1780041251351,33.92,73322.83,0.0,-0.98579,2e-05,1.96355]
[1780041251471,33.92,73322.83,0.0,-0.98579,2e-05,1.96355]
[1780041252180,33.92,73322.96,0.0,-0.9858,2e-05,1.96324]
[1780041252219,33.92,73322.96,0.0,-0.9858,2e-05,1.96324]
[1780041252320,33.92,73323.04,0.0,-0.9858,2e-05,1.9628]
[1780041253170,33.92,73325.4,0.0,-0.98576,2e-05,1.96775]
[1780041255251,33.91,73324.89,0.0,-0.98577,2e-05,1.96591]
[1780041255470,33.91,73324.89,0.0,-0.98577,2e-05,1.96591]
[1780041257151,33.91,73326.96,0.0,-0.98574,2e-05,1.96955]
[1780041257218,33.91,73326.96,0.0,-0.98574,2e-05,1.96955]
[1780041257252,33.91,73326.33,0.0,-0.98576,2e-05,1.96742]
[1780041259214,33.9,73323.65,0.0,-0.98583,2e-05,1.95983]
[1780041261193,33.9,73324.51,0.0,-0.98581,2e-05,1.96124]
[1780041261218,33.9,73324.51,0.0,-0.98581,2e-05,1.96124]
[1780041266263,33.89,73325.6,0.0,-0.98582,2e-05,1.9601]
[1780041267073,33.89,73325.6,0.0,-0.98582,2e-05,1.9601]
[1780041267239,33.89,73325.6,0.0,-0.98582,2e-05,1.9601]
[1780041269913,33.88,73325.58,0.0,-0.98584,2e-05,1.95821]
[1780041269968,33.88,73325.58,0.0,-0.98584,2e-05,1.95821]
[1780041270292,33.88,73325.43,0.0,-0.98585,2e-05,1.95724]
[1780041273856,33.87,73325.48,0.0,-0.98588,2e-05,1.95355]
[1780041273970,33.87,73325.48,0.0,-0.98588,2e-05,1.95355]
[1780041276334,33.87,73328.57,0.0,-0.98583,2e-05,1.95903]
[1780041278907,33.86,73327.67,0.0,-0.98586,2e-05,1.95568]
[1780041278967,33.86,73327.67,0.0,-0.98586,2e-05,1.95568]
[1780041279020,33.86,73327.67,0.0,-0.98586,2e-05,1.95568]
[1780041279218,33.86,73327.67,0.0,-0.98586,2e-05,1.95568]
[1780041279355,33.86,73326.87,0.0,-0.98588,2e-05,1.95319]
[1780041281369,33.86,73323.12,0.0,-0.98596,2e-05,1.94316]
[1780041282456,33.86,73323.12,0.0,-0.98596,2e-05,1.94316]
[1780041282468,33.86,73323.12,0.0,-0.98596,2e-05,1.94316]
[1780041282557,33.85,73322.84,0.0,-0.98598,2e-05,1.94133]
[1780041283001,33.85,73322.84,0.0,-0.98598,2e-05,1.94133]
[1780041283222,33.85,73322.84,0.0,-0.98598,2e-05,1.94133]
[1780041283606,33.85,73320.65,0.0,-0.98602,2e-05,1.93562]
[1780041285397,33.85,73317.53,0.0,-0.98609,2e-05,1.92776]
[1780041286220,33.85,73317.53,0.0,-0.98609,2e-05,1.92776]
[1780041286474,33.85,73317.53,0.0,-0.98609,2e-05,1.92776]
[1780041286547,33.83,73315.85,0.0,-0.98617,2e-05,1.91827]
[1780041288418,33.82,73317.68,0.0,-0.98614,2e-05,1.92145]
[1780041289509,33.82,73317.68,0.0,-0.98614,2e-05,1.92145]
[1780041289721,33.82,73317.68,0.0,-0.98614,2e-05,1.92145]
[1780041292229,33.82,73315.96,0.0,-0.98619,2e-05,1.91584]
[1780041292692,33.82,73315.96,0.0,-0.98619,2e-05,1.91584]
[1780041292705,33.81,73310.13,0.0,-0.98631,2e-05,1.90127]
[1780041292979,33.81,73310.13,0.0,-0.98631,2e-05,1.90127]
[1780041293453,33.81,73302.93,0.0,-0.98645,2e-05,1.8847]
[1780041294460,33.81,73298.72,0.0,-0.98653,2e-05,1.87456]
[1780041295467,33.81,73299.39,0.0,-0.98652,2e-05,1.87561]
[1780041297481,33.81,73297.04,0.0,-0.98657,2e-05,1.8697]
[1780041299721,33.81,73296.25,0.0,-0.98659,2e-05,1.86762]
[1780041300502,33.81,73297.19,0.0,-0.98657,2e-05,1.86923]
[1780041301211,33.81,73297.19,0.0,-0.98657,2e-05,1.86923]
[1780041301220,33.81,73297.19,0.0,-0.98657,2e-05,1.86923]
[1780041306544,33.8,73300.78,0.0,-0.98652,2e-05,1.87579]
[1780041307747,33.8,73300.78,0.0,-0.98652,2e-05,1.87579]
[1780041307969,33.8,73300.77,0.0,-0.98652,2e-05,1.87549]
[1780041309230,33.8,73300.77,0.0,-0.98652,2e-05,1.8752]
[1780041309469,33.8,73300.77,0.0,-0.98652,2e-05,1.8752]
[1780041309564,33.8,73300.99,0.0,-0.98653,2e-05,1.87514]
[1780041313593,33.79,73306.8,0.0,-0.98643,2e-05,1.88732]
[1780041314600,33.79,73309.91,0.0,-0.98637,2e-05,1.89417]
[1780041315315,33.79,73309.91,0.0,-0.98637,2e-05,1.89417]
[1780041315475,33.79,73309.91,0.0,-0.98637,2e-05,1.89417]
[1780041320170,33.78,73311.9,0.0,-0.98634,2e-05,1.89714]
[1780041320218,33.78,73311.9,0.0,-0.98634,2e-05,1.89714]
[1780041320642,33.78,73311.78,0.0,-0.98635,2e-05,1.89654]
[1780041322484,33.78,73312.06,0.0,-0.98634,2e-05,1.89734]
[1780041322721,33.78,73312.06,0.0,-0.98634,2e-05,1.89734]
[1780041327691,33.79,73315.35,0.0,-0.98627,2e-05,1.90582]
[1780041328821,33.79,73315.75,0.0,-0.98626,2e-05,1.90688]
[1780041328970,33.79,73315.75,0.0,-0.98626,2e-05,1.90688]
[1780041329383,33.79,73315.75,0.0,-0.98626,2e-05,1.90688]
[1780041329470,33.79,73315.75,0.0,-0.98626,2e-05,1.90688]
[1780041329710,33.79,73315.82,0.0,-0.98626,2e-05,1.90717]
[1780041332731,33.79,73317.88,0.0,-0.98623,2e-05,1.91038]
[1780041335923,33.79,73318.91,0.0,-0.98621,2e-05,1.91315]
[1780041335978,33.79,73318.91,0.0,-0.98621,2e-05,1.91315]
[1780041338775,33.79,73322.54,0.0,-0.98614,2e-05,1.92197]
[1780041339782,33.79,73325.54,0.0,-0.98608,2e-05,1.92908]
[1780041340522,33.79,73325.54,0.0,-0.98608,2e-05,1.92908]
[1780041340724,33.79,73325.54,0.0,-0.98608,2e-05,1.92908]
[1780041343489,33.79,73329.78,0.0,-0.986,2e-05,1.93862]
[1780041343718,33.79,73329.78,0.0,-0.986,2e-05,1.93862]
[1780041343810,33.79,73329.92,0.0,-0.986,2e-05,1.93837]
[1780041348487,33.78,73329.77,0.0,-0.98602,2e-05,1.93627]
[1780041348719,33.78,73329.77,0.0,-0.98602,2e-05,1.93627]
[1780041354461,33.77,73331.05,0.0,-0.98602,2e-05,1.93582]
[1780041354468,33.77,73331.05,0.0,-0.98602,2e-05,1.93582]
[1780041354556,33.77,73326.97,0.0,-0.98611,2e-05,1.92569]
[1780041354887,33.77,73321.62,0.0,-0.98621,2e-05,1.91268]
[1780041356470,33.77,73321.62,0.0,-0.98621,2e-05,1.91268]
[1780041356718,33.77,73321.62,0.0,-0.98621,2e-05,1.91268]
[1780041356819,33.75,73319.83,0.0,-0.9863,2e-05,1.90282]
[1780041359262,33.74,73319.5,0.0,-0.98631,2e-05,1.90155]
[1780041359468,33.74,73319.5,0.0,-0.98631,2e-05,1.90155]
[1780041359561,33.74,73313.21,0.0,-0.98643,2e-05,1.88654]
[1780041360930,33.74,73309.58,0.0,-0.98651,2e-05,1.87726]
[1780041365130,33.73,73309.83,0.0,-0.98651,2e-05,1.87646]
[1780041365220,33.73,73309.83,0.0,-0.98651,2e-05,1.87646]
[1780041365231,33.73,73310.54,0.0,-0.9865,2e-05,1.87763]
[1780041366993,33.73,73310.94,0.0,-0.9865,2e-05,1.87809]
[1780041367217,33.73,73310.94,0.0,-0.9865,2e-05,1.87809]
[1780041372527,33.72,73312.28,0.0,-0.98649,2e-05,1.87885]
[1780041372722,33.72,73312.28,0.0,-0.98649,2e-05,1.87885]
[1780041372887,33.72,73312.59,0.0,-0.9865,2e-05,1.87863]
[1780041372970,33.72,73312.59,0.0,-0.9865,2e-05,1.87863]
[1780041373015,33.72,73312.47,0.0,-0.9865,2e-05,1.87835]
[1780041378050,33.71,73312.56,0.0,-0.98652,2e-05,1.87626]
[1780041379893,33.71,73312.64,0.0,-0.98652,2e-05,1.87598]
[1780041379970,33.71,73312.64,0.0,-0.98652,2e-05,1.87598]
[1780041385017,33.7,73313.83,0.0,-0.98651,2e-05,1.87644]
[1780041385221,33.7,73313.83,0.0,-0.98651,2e-05,1.87644]
[1780041386517,33.7,73313.9,0.0,-0.98652,2e-05,1.87614]
[1780041386719,33.7,73313.9,0.0,-0.98652,2e-05,1.87614]
[1780041386813,33.7,73313.31,0.0,-0.98654,2e-05,1.87388]
[1780041391062,33.69,73315.35,0.0,-0.98651,2e-05,1.87719]
[1780041395169,33.68,73318.7,0.0,-0.98648,2e-05,1.88069]
[1780041396176,33.68,73323.5,0.0,-0.98639,2e-05,1.89128]
[1780041396991,33.68,73323.5,0.0,-0.98639,2e-05,1.89128]
[1780041402219,33.67,73327.1,0.0,-0.98635,2e-05,1.89668]
[1780041405177,33.67,73328.29,0.0,-0.98633,2e-05,1.89846]
[1780041405221,33.67,73328.29,0.0,-0.98633,2e-05,1.89846]
[1780041405240,33.66,73328.45,0.0,-0.98633,2e-05,1.89834]
[1780041410277,33.66,73328.69,0.0,-0.98635,2e-05,1.89645]
[1780041413298,33.65,73320.32,0.0,-0.98652,2e-05,1.87571]
[1780041415312,33.65,73324.51,0.0,-0.98645,2e-05,1.88445]
[1780041419340,33.64,73327.94,0.0,-0.9864,2e-05,1.89053]
[1780041420351,33.64,73331.4,0.0,-0.98634,2e-05,1.89808]
[1780041422361,33.64,73335.16,0.0,-0.98627,2e-05,1.90584]
[1780041427396,33.63,73337.04,0.0,-0.98626,2e-05,1.90771]
[1780041428403,33.62,73341.24,0.0,-0.98618,2e-05,1.91701]
[1780041429411,33.62,73344.38,0.0,-0.98612,2e-05,1.92383]
[1780041433438,33.61,73347.72,0.0,-0.98608,2e-05,1.92952]
[1780041437466,33.61,73350.63,0.0,-0.98604,2e-05,1.93418]
[1780041442507,33.6,73353.48,0.0,-0.98601,2e-05,1.93813]
[1780041443426,33.6,73353.48,0.0,-0.98601,2e-05,1.93813]
[1780041446443,33.59,73348.81,0.0,-0.98611,2e-05,1.92548]
[1780041446470,33.59,73348.81,0.0,-0.98611,2e-05,1.92548]
[1780041446535,33.59,73349.51,0.0,-0.9861,2e-05,1.92659]
[1780041446967,33.59,73349.51,0.0,-0.9861,2e-05,1.92659]
[1780041448969,33.59,73349.54,0.0,-0.98611,2e-05,1.92558]
[1780041450968,33.58,73349.54,0.0,-0.98611,2e-05,1.92504]
[1780041453763,33.58,73349.66,0.0,-0.98614,2e-05,1.92176]
[1780041453864,33.57,73347.58,0.0,-0.98619,2e-05,1.91583]
[1780041453969,33.57,73347.58,0.0,-0.98619,2e-05,1.91583]
[1780041461084,33.56,73350.34,0.0,-0.98616,2e-05,1.91921]
[1780041461219,33.56,73350.34,0.0,-0.98616,2e-05,1.91921]
[1780041466489,33.55,73355.61,0.0,-0.98608,2e-05,1.92895]
[1780041466609,33.55,73355.61,0.0,-0.98608,2e-05,1.92895]
[1780041466721,33.55,73355.61,0.0,-0.98608,2e-05,1.92895]
[1780041466821,33.55,73355.58,0.0,-0.98609,2e-05,1.92781]
[1780041472656,33.54,73357.84,0.0,-0.98606,2e-05,1.931]
[1780041472726,33.54,73357.84,0.0,-0.98606,2e-05,1.931]
[1780041472823,33.54,73357.71,0.0,-0.98607,2e-05,1.92961]
[1780041473207,33.54,73357.71,0.0,-0.98607,2e-05,1.92961]
[1780041473216,33.54,73357.71,0.0,-0.98607,2e-05,1.92961]
[1780041478760,33.53,73356.87,0.0,-0.98611,2e-05,1.92498]
[1780041482204,33.52,73355.13,0.0,-0.98616,2e-05,1.9188]
[1780041482220,33.52,73355.13,0.0,-0.98616,2e-05,1.9188]
[1780041482788,33.52,73354.7,0.0,-0.98618,2e-05,1.91728]
[1780041483672,33.52,73354.7,0.0,-0.98618,2e-05,1.91728]
[1780041483722,33.52,73354.7,0.0,-0.98618,2e-05,1.91728]
[1780041488830,33.51,73354.52,0.0,-0.9862,2e-05,1.91432]
[1780041490557,33.51,73354.17,0.0,-0.98621,2e-05,1.913]
[1780041490721,33.51,73354.17,0.0,-0.98621,2e-05,1.913]
[1780041490771,33.51,73354.17,0.0,-0.98621,2e-05,1.913]
[1780041490844,33.51,73354.32,0.0,-0.98621,2e-05,1.91285]
[1780041490968,33.51,73354.32,0.0,-0.98621,2e-05,1.91285]
[1780041496886,33.5,73355.47,0.0,-0.98622,2e-05,1.91255]
[1780041497505,33.5,73355.47,0.0,-0.98622,2e-05,1.91255]
[1780041497680,33.5,73355.47,0.0,-0.98622,2e-05,1.91255]
[1780041497720,33.5,73355.47,0.0,-0.98622,2e-05,1.91255]
[1780041497893,33.49,73356.36,0.0,-0.9862,2e-05,1.91414]
[1780041498900,33.49,73361.37,0.0,-0.98611,2e-05,1.92541]
[1780041500914,33.49,73375.59,0.0,-0.98584,2e-05,1.95809]
[1780041501921,33.49,73379.95,0.0,-0.98576,2e-05,1.96798]
[1780041502928,33.49,73382.34,0.0,-0.98572,2e-05,1.97313]
[1780041505949,33.46,73386.03,0.0,-0.9857,2e-05,1.97472]
[1780041510990,33.43,73388.49,0.0,-0.98573,2e-05,1.97153]
[1780041515015,33.42,73391.9,0.0,-0.9857,2e-05,1.97532]
[1780041517011,33.42,73391.75,0.0,-0.9857,2e-05,1.97436]
[1780041517017,33.42,73391.75,0.0,-0.9857,2e-05,1.97436]
[1780041517220,33.42,73391.75,0.0,-0.9857,2e-05,1.97436]
[1780041517317,33.42,73392.04,0.0,-0.9857,2e-05,1.97445]
[1780041523071,33.4,73394.46,0.0,-0.98569,2e-05,1.97662]
[1780041524819,33.4,73394.46,0.0,-0.98569,2e-05,1.97662]
[1780041524824,33.4,73394.46,0.0,-0.98569,2e-05,1.97662]
[1780041524971,33.4,73394.46,0.0,-0.98569,2e-05,1.97662]
[1780041524979,33.4,73395.46,0.0,-0.98567,2e-05,1.97842]
[1780041530127,33.39,73395.49,0.0,-0.9857,2e-05,1.97483]
[1780041531731,33.39,73395.49,0.0,-0.9857,2e-05,1.97483]
[1780041531781,33.39,73395.49,0.0,-0.9857,2e-05,1.97483]
[1780041531974,33.39,73395.49,0.0,-0.9857,2e-05,1.97483]
[1780041531848,33.39,73395.49,0.0,-0.98571,2e-05,1.97422]
[1780041532141,33.38,73390.33,0.0,-0.98581,2e-05,1.96121]
[1780041533148,33.38,73382.06,0.0,-0.98598,2e-05,1.94089]
[1780041534155,33.38,73384.77,0.0,-0.98593,2e-05,1.9468]
[1780041536548,33.38,73385.83,0.0,-0.98592,2e-05,1.94878]
[1780041536608,33.38,73385.83,0.0,-0.98592,2e-05,1.94878]
[1780041536721,33.38,73385.83,0.0,-0.98592,2e-05,1.94878]
[1780041536770,33.38,73385.83,0.0,-0.98592,2e-05,1.94822]
[1780041540605,33.37,73385.97,0.0,-0.98593,2e-05,1.94692]
[1780041546239,33.36,73388.21,0.0,-0.98592,2e-05,1.9485]
[1780041551274,33.35,73390.89,0.0,-0.98589,2e-05,1.9522]
[1780041556309,33.34,73391.61,0.0,-0.9859,2e-05,1.9512]
[1780041561344,33.33,73393.67,0.0,-0.98588,2e-05,1.95338]
[1780041568392,33.31,73395.76,0.0,-0.98587,2e-05,1.95453]
[1780041574445,33.3,73396.44,0.0,-0.9859,2e-05,1.95089]
[1780041576449,33.3,73403.55,0.0,-0.98577,2e-05,1.96687]
[1780041580492,33.22,73409.69,0.0,-0.98583,2e-05,1.95965]
[1780041581165,33.22,73409.69,0.0,-0.98583,2e-05,1.95965]
[1780041581492,33.22,73422.88,0.0,-0.98557,2e-05,1.99104]
[1780041582499,33.22,73428.33,0.0,-0.98546,2e-05,2.00375]
[1780041584343,33.22,73426.84,0.0,-0.9855,2e-05,1.99946]
[1780041584513,33.21,73428.34,0.0,-0.98547,2e-05,2.00251]
[1780041586476,33.21,73428.72,0.0,-0.98547,2e-05,2.00281]
[1780041586527,33.21,73429.19,0.0,-0.98547,2e-05,2.00333]
[1780041590483,33.2,73427.16,0.0,-0.98552,2e-05,1.99645]
[1780041590720,33.2,73427.16,0.0,-0.98552,2e-05,1.99645]
[1780041590820,33.2,73426.48,0.0,-0.98554,2e-05,1.99418]
[1780041596597,33.19,73426.14,0.0,-0.98558,2e-05,1.98971]
[1780041597604,33.19,73428.42,0.0,-0.98554,2e-05,1.99468]
[1780041601287,33.18,73428.31,0.0,-0.98556,2e-05,1.99261]
[1780041600139,33.18,73428.31,0.0,-0.98556,2e-05,1.99261]
[1780041615483,33.18,73428.31,0.0,-0.98556,2e-05,1.99261]
[1780041618770,33.18,73431.26,0.0,-0.9855,2e-05,1.99982]
[1780041619777,33.18,73437.19,0.0,-0.98537,2e-05,2.01438]
[1780041620809,33.18,73443.41,0.0,-0.98525,2e-05,2.02974]
[1780041621803,33.18,73445.92,0.0,-0.98519,2e-05,2.03596]
[1780041624484,33.18,73447.88,0.0,-0.98515,2e-05,2.04084]
[1780041624737,33.18,73447.88,0.0,-0.98515,2e-05,2.04084]
[1780041624868,33.18,73449.51,0.0,-0.98512,2e-05,2.04489]
[1780041625871,33.18,73451.91,0.0,-0.98507,2e-05,2.05088]
[1780041628475,33.18,73452.1,0.0,-0.98507,2e-05,2.05135]
[1780041631897,33.18,73456.12,0.0,-0.985,2e-05,2.05935]
[1780041633911,33.18,73460.21,0.0,-0.98491,2e-05,2.06962]
[1780041634918,33.18,73462.93,0.0,-0.98485,2e-05,2.07647]
[1780041635925,33.18,73466.33,0.0,-0.98478,2e-05,2.08505]
[1780041636932,33.18,73471.38,0.0,-0.98467,2e-05,2.09786]
[1780041637939,33.18,73476.48,0.0,-0.98456,2e-05,2.11086]
[1780041638483,33.18,73476.48,0.0,-0.98456,2e-05,2.11086]
[1780041638946,33.18,73479.41,0.0,-0.9845,2e-05,2.11835]
[1780041639953,33.18,73484.51,0.0,-0.98439,2e-05,2.13144]
[1780041641967,33.18,73488.32,0.0,-0.98431,2e-05,2.14126]
[1780041642975,33.18,73498.83,0.0,-0.98408,2e-05,2.16854]
[1780041643986,33.18,73505.32,0.0,-0.98393,2e-05,2.18552]
[1780041644990,33.18,73508.09,0.0,-0.98387,2e-05,2.1928]
[1780041646231,33.18,73509.09,0.0,-0.98385,2e-05,2.19543]
[1780041646398,33.18,73509.09,0.0,-0.98385,2e-05,2.19543]
[1780041647006,33.18,73509.43,0.0,-0.98384,2e-05,2.19633]
[1780041650222,33.18,73509.17,0.0,-0.98385,2e-05,2.19564]
[1780041650028,33.18,73507.37,0.0,-0.98389,2e-05,2.19091]
[1780041652067,33.18,73509.99,0.0,-0.98383,2e-05,2.1978]
[1780041657102,33.18,73512.59,0.0,-0.98377,2e-05,2.20466]
[1780041658109,33.18,73515.62,0.0,-0.9837,2e-05,2.21268]
[1780041659116,33.18,73517.66,0.0,-0.98366,2e-05,2.21809]
[1780041662138,33.18,73515.9,0.0,-0.98369,2e-05,2.21342]
[1780041663144,33.18,73508.73,0.0,-0.98386,2e-05,2.19448]
[1780041664151,33.15,73505.23,0.0,-0.98402,2e-05,2.17536]
[1780041669186,33.0,73513.24,0.0,-0.98424,2e-05,2.15033]
[1780041670193,32.97,73515.49,0.0,-0.98426,2e-05,2.14752]
[1780041671200,32.94,73520.68,0.0,-0.98422,2e-05,2.15223]
[1780041672207,32.91,73522.59,0.0,-0.98425,2e-05,2.14845]
[1780041674221,32.88,73520.42,0.0,-0.98438,2e-05,2.13304]
[1780041675228,32.85,73526.89,0.0,-0.98432,2e-05,2.14123]
[1780041676235,32.82,73539.81,0.0,-0.9841,2e-05,2.16659]
[1780041677242,32.82,73548.17,0.0,-0.98392,2e-05,2.18781]
[1780041678249,32.82,73549.65,0.0,-0.9839,2e-05,2.19081]
[1780041678921,32.82,73549.65,0.0,-0.9839,2e-05,2.19081]
[1780041679015,32.81,73549.65,0.0,-0.98391,2e-05,2.18984]
[1780041680979,32.81,73549.61,0.0,-0.98391,2e-05,2.18973]
[1780041690333,32.78,73550.24,0.0,-0.98398,2e-05,2.18089]
[1780041692347,32.77,73553.97,0.0,-0.98393,2e-05,2.18675]
[1780041693354,32.77,73555.59,0.0,-0.9839,2e-05,2.1901]
[1780041694361,32.74,73558.7,0.0,-0.98392,2e-05,2.18791]
[1780041696727,32.74,73558.01,0.0,-0.98394,2e-05,2.18608]
[1780041696774,32.7,73559.16,0.0,-0.984,2e-05,2.1787]
[1780041697386,32.7,73564.2,0.0,-0.9839,2e-05,2.19116]
[1780041698393,32.7,73570.71,0.0,-0.98376,2e-05,2.20761]
[1780041699400,32.67,73573.52,0.0,-0.98378,2e-05,2.2053]
[1780041700406,32.63,73577.48,0.0,-0.98377,2e-05,2.20615]
[1780041701414,32.63,73580.26,0.0,-0.98371,2e-05,2.21264]
[1780041703428,32.63,73583.07,0.0,-0.98367,2e-05,2.21821]
[1780041704435,32.59,73576.74,0.0,-0.9839,2e-05,2.19126]
[1780041705442,32.56,73566.53,0.0,-0.98421,2e-05,2.15472]
[1780041706449,32.56,73565.47,0.0,-0.98424,2e-05,2.15104]
[1780041711484,32.55,73565.68,0.0,-0.98427,2e-05,2.14726]
[1780041712491,32.54,73577.91,0.0,-0.984,2e-05,2.17882]
[1780041713498,32.54,73583.45,0.0,-0.98389,2e-05,2.1927]
[1780041714505,32.54,73589.71,0.0,-0.98375,2e-05,2.20857]
[1780041715512,32.53,73595.82,0.0,-0.98362,2e-05,2.2241]
[1780041716519,32.53,73603.48,0.0,-0.98345,2e-05,2.24392]
[1780041717526,32.53,73604.89,0.0,-0.98343,2e-05,2.24672]
[1780041719039,32.53,73604.89,0.0,-0.98343,2e-05,2.24672]
[1780041719106,32.52,73605.22,0.0,-0.98343,2e-05,2.24657]
[1780041721235,32.52,73605.41,0.0,-0.98343,2e-05,2.24603]
[1780041721446,32.52,73606.59,0.0,-0.98342,2e-05,2.2482]
[1780041721554,32.51,73613.25,0.0,-0.98327,2e-05,2.26541]
[1780041723568,32.48,73611.12,0.0,-0.98342,2e-05,2.24775]
[1780041724575,32.48,73599.15,0.0,-0.9837,2e-05,2.21485]
[1780041725582,32.48,73596.85,0.0,-0.98376,2e-05,2.20837]
[1780041727226,32.48,73596.85,0.0,-0.98376,2e-05,2.20837]
[1780041727596,32.47,73594.19,0.0,-0.98382,2e-05,2.20069]
[1780041732631,32.47,73592.91,0.0,-0.98386,2e-05,2.19605]
[1780041733833,32.47,73592.91,0.0,-0.98386,2e-05,2.19605]
[1780041733899,32.47,73590.94,0.0,-0.98391,2e-05,2.19053]
[1780041734645,32.47,73607.02,0.0,-0.98354,2e-05,2.23378]
[1780041735652,32.47,73617.04,0.0,-0.98331,2e-05,2.26091]
[1780041736659,32.47,73618.66,0.0,-0.98327,2e-05,2.26502]
[1780041738991,32.47,73613.82,0.0,-0.98339,2e-05,2.25136]
[1780041739074,32.46,73611.54,0.0,-0.98345,2e-05,2.24478]
[1780041742701,32.46,73605.63,0.0,-0.98359,2e-05,2.22738]
[1780041744715,32.46,73600.87,0.0,-0.98371,2e-05,2.21389]
[1780041747737,32.46,73597.43,0.0,-0.9838,2e-05,2.20379]
[1780041750757,32.45,73594.65,0.0,-0.98387,2e-05,2.19554]
[1780041754785,32.45,73591.16,0.0,-0.98397,2e-05,2.1831]
[1780041756224,32.45,73591.16,0.0,-0.98397,2e-05,2.1831]
[1780041756320,32.45,73589.98,0.0,-0.984,2e-05,2.17973]
[1780041758967,32.45,73588.52,0.0,-0.98403,2e-05,2.1754]
[1780041760828,32.41,73584.65,0.0,-0.98421,2e-05,2.15422]
[1780041761835,32.41,73579.66,0.0,-0.98432,2e-05,2.14101]
[1780041763848,32.41,73576.84,0.0,-0.98439,2e-05,2.13357]
[1780041768884,32.41,73582.9,0.0,-0.98425,2e-05,2.14958]
[1780041769891,32.41,73583.69,0.0,-0.98423,2e-05,2.15167]
[1780041771905,32.41,73586.98,0.0,-0.98416,2e-05,2.16041]
[1780041776940,32.41,73588.89,0.0,-0.98412,2e-05,2.16549]
[1780041781975,32.41,73588.97,0.0,-0.98412,2e-05,2.16571]
[1780041783989,32.41,73584.03,0.0,-0.98423,2e-05,2.15257]
[1780041789027,32.41,73582.87,0.0,-0.98425,2e-05,2.1495]
[1780041794062,32.41,73579.97,0.0,-0.98432,2e-05,2.14183]
[1780041799097,32.41,73581.63,0.0,-0.98428,2e-05,2.14622]
[1780041801111,32.41,73584.62,0.0,-0.98421,2e-05,2.15414]
[1780041802118,32.41,73580.33,0.0,-0.98431,2e-05,2.14278]
[1780041807153,32.41,73576.77,0.0,-0.98439,2e-05,2.13339]
[1780041812188,32.41,73575.28,0.0,-0.98444,2e-05,2.12736]
[1780041817223,32.41,73572.11,0.0,-0.98451,2e-05,2.11904]
[1780041820244,32.41,73567.61,0.0,-0.98461,2e-05,2.10727]
[1780041826286,32.41,73568.04,0.0,-0.9846,2e-05,2.1084]
[1780041831321,32.41,73568.29,0.0,-0.98459,2e-05,2.10905]
[1780041832328,32.41,73572.38,0.0,-0.9845,2e-05,2.11975]
[1780041834342,32.41,73575.71,0.0,-0.98443,2e-05,2.12849]
[1780041839377,32.41,73576.81,0.0,-0.9844,2e-05,2.13138]
[1780041844411,32.41,73569.92,0.0,-0.98456,2e-05,2.11331]
[1780041847433,32.41,73567.74,0.0,-0.9846,2e-05,2.10761]
[1780041850454,32.41,73572.03,0.0,-0.98451,2e-05,2.11883]
[1780041852468,32.41,73574.97,0.0,-0.98444,2e-05,2.12654]
[1780041855489,32.41,73579.11,0.0,-0.98435,2e-05,2.13744]
[1780041856496,32.41,73585.02,0.0,-0.98422,2e-05,2.15308]
[1780041857503,32.41,73588.51,0.0,-0.98414,2e-05,2.16235]
[1780041858510,32.41,73591.54,0.0,-0.98407,2e-05,2.17043]
[1780041860524,32.41,73596.08,0.0,-0.98397,2e-05,2.18257]
[1780041865559,32.41,73597.89,0.0,-0.98393,2e-05,2.18743]
[1780041870594,32.41,73599.83,0.0,-0.98389,2e-05,2.19265]
[1780041875629,32.41,73600.51,0.0,-0.98388,2e-05,2.19233]
[1780041878650,32.41,73595.2,0.0,-0.98401,2e-05,2.17807]
[1780041883685,32.41,73593.88,0.0,-0.98404,2e-05,2.17454]
[1780041888720,32.41,73591.23,0.0,-0.9841,2e-05,2.16747]
[1780041893755,32.41,73591.09,0.0,-0.9841,2e-05,2.16709]
[1780041898234,32.41,73589.7,0.0,-0.98413,2e-05,2.16339]
[1780041898321,32.41,73580.43,0.0,-0.98434,2e-05,2.13881]
[1780041898790,32.41,73572.27,0.0,-0.98452,2e-05,2.11736]
[1780041899797,32.41,73569.05,0.0,-0.98459,2e-05,2.10894]
[1780041904832,32.41,73567.81,0.0,-0.98462,2e-05,2.1057]
[1780041909867,32.41,73567.27,0.0,-0.98463,2e-05,2.10429]
[1780041914902,32.41,73568.3,0.0,-0.98461,2e-05,2.10698]
[1780041920228,32.41,73570.07,0.0,-0.98457,2e-05,2.1116]
[1780041920325,32.41,73567.69,0.0,-0.98462,2e-05,2.10539]
[1780041924225,32.41,73566.8,0.0,-0.98464,2e-05,2.10307]
[1780041924323,32.41,73565.46,0.0,-0.98467,2e-05,2.09958]
[1780041930007,32.41,73566.99,0.0,-0.98463,2e-05,2.10356]
[1780041935042,32.41,73566.35,0.0,-0.98466,2e-05,2.09981]
[1780041941084,32.41,73566.14,0.0,-0.98467,2e-05,2.09926]
[1780041945112,32.41,73570.89,0.0,-0.98456,2e-05,2.11165]
[1780041948224,32.41,73569.43,0.0,-0.9846,2e-05,2.10783]
[1780041948229,32.41,73568.67,0.0,-0.98461,2e-05,2.10585]
[1780041950225,32.41,73567.39,0.0,-0.98464,2e-05,2.10251]
[1780041950306,32.41,73567.02,0.0,-0.98465,2e-05,2.10155]
[1780041953168,32.41,73564.24,0.0,-0.98471,2e-05,2.09432]
[1780041954218,32.41,73564.24,0.0,-0.98471,2e-05,2.09432]
[1780041960217,32.41,73563.97,0.0,-0.98472,2e-05,2.09362]
[1780041965253,32.41,73563.56,0.0,-0.98472,2e-05,2.09255]
[1780041967267,32.41,73558.86,0.0,-0.98483,2e-05,2.08038]
[1780041968274,32.41,73554.32,0.0,-0.98492,2e-05,2.06868]
[1780041971295,32.41,73547.85,0.0,-0.98506,2e-05,2.05209]
[1780041973309,32.41,73544.59,0.0,-0.98513,2e-05,2.04377]
[1780041978348,32.41,73542.78,0.0,-0.98517,2e-05,2.03916]
[1780041983384,32.41,73541.98,0.0,-0.98519,2e-05,2.03713]
[1780041985398,32.41,73535.53,0.0,-0.98533,2e-05,2.02079]
[1780041987412,32.41,73527.82,0.0,-0.98549,2e-05,2.00139]
[1780041988225,32.41,73527.82,0.0,-0.98549,2e-05,2.00139]
[1780041988419,32.41,73526.81,0.0,-0.98551,2e-05,1.99886]
[1780041990220,32.41,73526.46,0.0,-0.98552,2e-05,1.99799]
[1780041990432,32.41,73529.86,0.0,-0.98544,2e-05,2.00651]
[1780041991440,32.41,73535.81,0.0,-0.98533,2e-05,2.01946]
[1780041993454,32.41,73537.09,0.0,-0.98531,2e-05,2.02269]
[1780041998490,32.41,73537.07,0.0,-0.98531,2e-05,2.02264]
[1780042003530,32.41,73536.48,0.0,-0.98532,2e-05,2.02115]
[1780042008565,32.4,73536.76,0.0,-0.98536,2e-05,2.01653]
[1780042009123,32.4,73536.76,0.0,-0.98536,2e-05,2.01653]
[1780042009572,32.39,73540.3,0.0,-0.9853,2e-05,2.02394]
[1780042013067,32.38,73543.46,0.0,-0.98527,2e-05,2.0273]
[1780042013151,32.37,73543.46,0.0,-0.98528,2e-05,2.02574]
[1780042015614,32.36,73540.4,0.0,-0.98537,2e-05,2.0149]
[1780042020649,32.33,73545.79,0.0,-0.98532,2e-05,2.02088]
[1780042025684,32.31,73546.05,0.0,-0.98538,2e-05,2.01387]
[1780042030720,32.28,73544.48,0.0,-0.98549,2e-05,2.00083]
[1780042035755,32.25,73543.58,0.0,-0.98557,2e-05,1.99114]
[1780042040790,32.23,73546.38,0.0,-0.98557,2e-05,1.99228]
[1780042041797,32.23,73552.49,0.0,-0.98544,2e-05,2.00767]
[1780042044818,32.23,73554.12,0.0,-0.9854,2e-05,2.01179]
[1780042049853,32.23,73553.57,0.0,-0.98541,2e-05,2.0104]
[1780042054888,32.23,73553.74,0.0,-0.98542,2e-05,2.0088]
[1780042056902,32.23,73557.15,0.0,-0.98535,2e-05,2.01743]
[1780042058916,32.23,73560.73,0.0,-0.98528,2e-05,2.02653]
[1780042063951,32.23,73561.65,0.0,-0.98526,2e-05,2.02887]
[1780042064958,32.23,73564.71,0.0,-0.98519,2e-05,2.03668]
[1780042066972,32.23,73568.8,0.0,-0.9851,2e-05,2.04715]
[1780042072009,32.23,73569.32,0.0,-0.98509,2e-05,2.04848]
[1780042077042,32.23,73561.57,0.0,-0.98526,2e-05,2.02867]
[1780042079056,32.23,73560.77,0.0,-0.98528,2e-05,2.02663]
[1780042083087,32.23,73564.56,0.0,-0.9852,2e-05,2.03629]
[1780042086108,32.23,73568.23,0.0,-0.98512,2e-05,2.04569]
[1780042088122,32.23,73582.04,0.0,-0.98482,2e-05,2.08134]
[1780042089230,32.23,73582.04,0.0,-0.98482,2e-05,2.08134]
[1780042089237,32.23,73594.45,0.0,-0.98454,2e-05,2.11378]
[1780042090136,32.23,73598.31,0.0,-0.98446,2e-05,2.12395]
[1780042093223,32.23,73598.43,0.0,-0.98446,2e-05,2.12427]
[1780042099199,32.23,73601.73,0.0,-0.98438,2e-05,2.133]
[1780042104234,32.23,73601.8,0.0,-0.98438,2e-05,2.13318]
[1780042109269,32.23,73596.15,0.0,-0.98451,2e-05,2.11826]
[1780042111283,32.23,73594.19,0.0,-0.98457,2e-05,2.111]
[1780042113297,32.23,73598.13,0.0,-0.98448,2e-05,2.12137]
[1780042118332,32.23,73598.56,0.0,-0.98447,2e-05,2.12251]
[1780042123367,32.23,73603.54,0.0,-0.98436,2e-05,2.13568]
[1780042125381,32.23,73606.4,0.0,-0.98429,2e-05,2.14328]
[1780042129409,32.23,73609.58,0.0,-0.98422,2e-05,2.15174]
[1780042134444,32.23,73610.06,0.0,-0.98421,2e-05,2.15303]
[1780042139479,32.23,73609.77,0.0,-0.98422,2e-05,2.15225]
[1780042141226,32.23,73609.55,0.0,-0.98422,2e-05,2.15166]
[1780042141493,32.23,73611.46,0.0,-0.98418,2e-05,2.15676]
[1780042145219,32.23,73611.6,0.0,-0.98418,2e-05,2.15714]
[1780042150558,32.23,73610.85,0.0,-0.98419,2e-05,2.15513]
[1780042155593,32.23,73611.18,0.0,-0.98419,2e-05,2.15602]
[1780042160628,32.23,73624.5,0.0,-0.98388,2e-05,2.19183]
[1780042161635,32.23,73626.2,0.0,-0.98384,2e-05,2.19643]
[1780042166671,32.23,73626.24,0.0,-0.98384,2e-05,2.19654]
[1780042169692,32.23,73620.8,0.0,-0.98397,2e-05,2.18183]
[1780042174726,32.23,73619.65,0.0,-0.98401,2e-05,2.17659]
[1780042179761,32.23,73621.76,0.0,-0.98396,2e-05,2.18228]
[1780042183789,32.23,73615.66,0.0,-0.9841,2e-05,2.16587]
[1780042185805,32.23,73612.74,0.0,-0.98417,2e-05,2.15806]
[1780042190843,32.23,73612.43,0.0,-0.98417,2e-05,2.15723]
[1780042195878,32.23,73613.33,0.0,-0.98415,2e-05,2.15963]
[1780042200913,32.23,73611.32,0.0,-0.9842,2e-05,2.15426]
[1780042206960,32.23,73611.06,0.0,-0.9842,2e-05,2.15357]
[1780042214010,32.23,73613.01,0.0,-0.98416,2e-05,2.15878]
[1780042219052,32.23,73614.91,0.0,-0.98412,2e-05,2.16386]
[1780042224083,32.23,73611.59,0.0,-0.98419,2e-05,2.15498]
[1780042227104,32.23,73608.36,0.0,-0.98426,2e-05,2.14637]
[1780042229219,32.23,73608.25,0.0,-0.98427,2e-05,2.14608]
[1780042229319,32.23,73608.25,0.0,-0.98427,2e-05,2.14608]
[1780042235160,32.23,73602.91,0.0,-0.9844,2e-05,2.12978]
[1780042240196,32.23,73606.6,0.0,-0.98432,2e-05,2.13957]
[1780042244224,32.23,73612.69,0.0,-0.98418,2e-05,2.15579]
[1780042246237,32.23,73615.88,0.0,-0.98411,2e-05,2.16433]
[1780042251273,32.23,73615.67,0.0,-0.98411,2e-05,2.16376]
[1780042256308,32.23,73616.15,0.0,-0.9841,2e-05,2.16505]
[1780042257257,32.23,73616.15,0.0,-0.9841,2e-05,2.16505]
[1780042257292,32.23,73616.15,0.0,-0.9841,2e-05,2.16505]
[1780042262350,32.23,73616.01,0.0,-0.98411,2e-05,2.16468]
[1780042264514,32.23,73612.47,0.0,-0.98419,2e-05,2.1552]
[1780042270408,32.23,73611.64,0.0,-0.98421,2e-05,2.15299]
[1780042273219,32.23,73609.69,0.0,-0.98425,2e-05,2.14779]
[1780042273429,32.23,73608.06,0.0,-0.98429,2e-05,2.14345]
[1780042278464,32.23,73609.0,0.0,-0.98426,2e-05,2.14595]
[1780042279473,32.23,73613.71,0.0,-0.98416,2e-05,2.15852]
[1780042284507,32.23,73614.25,0.0,-0.98415,2e-05,2.15996]
[1780042286521,32.23,73610.05,0.0,-0.98424,2e-05,2.14875]
[1780042291556,32.23,73608.39,0.0,-0.98429,2e-05,2.1422]
[1780042297598,32.23,73607.35,0.0,-0.98432,2e-05,2.13944]
[1780042302633,32.23,73607.43,0.0,-0.98431,2e-05,2.13965]
[1780042307668,32.23,73608.36,0.0,-0.98429,2e-05,2.14212]
[1780042312703,32.23,73608.78,0.0,-0.98428,2e-05,2.14324]
[1780042317742,32.23,73609.66,0.0,-0.98426,2e-05,2.14558]
[1780042322777,32.23,73609.2,0.0,-0.98427,2e-05,2.14436]
[1780042325802,32.23,73604.8,0.0,-0.98437,2e-05,2.13267]
[1780042330833,32.23,73603.67,0.0,-0.9844,2e-05,2.12968]
[1780042335868,32.23,73602.73,0.0,-0.98442,2e-05,2.12719]
[1780042340903,32.23,73601.13,0.0,-0.98446,2e-05,2.12297]
[1780042343924,32.23,73598.07,0.0,-0.98452,2e-05,2.1149]
[1780042348959,32.23,73597.11,0.0,-0.98455,2e-05,2.11237]
[1780042353995,32.23,73596.75,0.0,-0.98457,2e-05,2.10932]
[1780042357022,32.23,73599.85,0.0,-0.9845,2e-05,2.11748]
[1780042362057,32.23,73601.91,0.0,-0.98445,2e-05,2.12292]
[1780042367092,32.23,73600.72,0.0,-0.98448,2e-05,2.11977]
[1780042370515,32.23,73604.67,0.0,-0.98439,2e-05,2.13021]
[1780042371121,32.23,73611.16,0.0,-0.98425,2e-05,2.14745]
[1780042376155,32.23,73610.72,0.0,-0.98426,2e-05,2.14628]
[1780042381190,32.23,73608.75,0.0,-0.9843,2e-05,2.14104]
[1780042387236,32.23,73608.72,0.0,-0.9843,2e-05,2.14096]
[1780042392267,32.23,73606.66,0.0,-0.98435,2e-05,2.13549]
[1780042398309,32.23,73602.88,0.0,-0.98443,2e-05,2.12548]
[1780042399316,32.23,73599.46,0.0,-0.98451,2e-05,2.11645]
[1780042404351,32.23,73598.18,0.0,-0.98454,2e-05,2.11308]
[1780042407372,32.23,73595.29,0.0,-0.9846,2e-05,2.10549]
[1780042412407,32.23,73593.98,0.0,-0.98464,2e-05,2.09996]
[1780042414421,32.23,73590.84,0.0,-0.98471,2e-05,2.09175]
[1780042415428,32.23,73587.63,0.0,-0.98478,2e-05,2.08338]
[1780042420463,32.23,73585.71,0.0,-0.98483,2e-05,2.07839]
[1780042425221,32.23,73583.79,0.0,-0.98487,2e-05,2.0734]
[1780042425498,32.23,73579.46,0.0,-0.98496,2e-05,2.0622]
[1780042429219,32.23,73579.71,0.0,-0.98496,2e-05,2.06284]
[1780042434562,32.23,73577.85,0.0,-0.985,2e-05,2.05805]
[1780042439597,32.23,73578.86,0.0,-0.98497,2e-05,2.06065]
[1780042446651,32.23,73575.41,0.0,-0.98505,2e-05,2.05176]
[1780042451686,32.23,73574.61,0.0,-0.98507,2e-05,2.04971]
[1780042456721,32.23,73573.37,0.0,-0.98509,2e-05,2.04652]
[1780042462763,32.23,73573.28,0.0,-0.98509,2e-05,2.04629]
[1780042467798,32.23,73573.43,0.0,-0.98509,2e-05,2.04668]
[1780042472832,32.23,73573.01,0.0,-0.98511,2e-05,2.04354]
[1780042477869,32.23,73575.36,0.0,-0.98506,2e-05,2.04957]
[1780042480891,32.23,73579.6,0.0,-0.98497,2e-05,2.06049]
[1780042482904,32.23,73584.32,0.0,-0.98487,2e-05,2.0727]
[1780042484919,32.23,73588.62,0.0,-0.98478,2e-05,2.08387]
[1780042486933,32.23,73592.6,0.0,-0.98469,2e-05,2.09425]
[1780042487940,32.23,73595.83,0.0,-0.98462,2e-05,2.10271]
[1780042488947,32.23,73600.41,0.0,-0.98452,2e-05,2.11474]
[1780042489224,32.23,73600.41,0.0,-0.98452,2e-05,2.11474]
[1780042489954,32.23,73601.62,0.0,-0.98449,2e-05,2.11793]
[1780042491969,32.23,73609.96,0.0,-0.9843,2e-05,2.14001]
[1780042492975,32.23,73613.46,0.0,-0.98422,2e-05,2.14933]
[1780042493983,32.23,73617.61,0.0,-0.98413,2e-05,2.16042]
[1780042495492,32.23,73616.95,0.0,-0.98414,2e-05,2.15865]
[1780042495997,32.23,73616.76,0.0,-0.98415,2e-05,2.15815]
[1780042499477,32.23,73618.21,0.0,-0.98412,2e-05,2.16203]
[1780042513118,32.23,73615.74,0.0,-0.98417,2e-05,2.15542]
[1780042520166,32.23,73616.47,0.0,-0.98416,2e-05,2.15737]
[1780042525202,32.23,73615.91,0.0,-0.98417,2e-05,2.15587]
[1780042528223,32.23,73612.06,0.0,-0.98426,2e-05,2.1456]
[1780042533258,32.23,73612.31,0.0,-0.98426,2e-05,2.14414]
[1780042538293,32.23,73611.69,0.0,-0.98428,2e-05,2.14249]
[1780042539300,32.23,73604.88,0.0,-0.98443,2e-05,2.12443]
[1780042541473,32.23,73603.35,0.0,-0.98447,2e-05,2.12039]
[1780042541571,32.23,73603.02,0.0,-0.98447,2e-05,2.11952]
[1780042543468,32.23,73602.15,0.0,-0.98449,2e-05,2.11722]
[1780042551406,32.23,73602.32,0.0,-0.98449,2e-05,2.11767]
[1780042556441,32.23,73602.05,0.0,-0.98449,2e-05,2.11696]
[1780042561476,32.23,73602.07,0.0,-0.98449,2e-05,2.11701]
[1780042563490,32.23,73604.98,0.0,-0.98443,2e-05,2.12469]
[1780042564497,32.23,73608.62,0.0,-0.98435,2e-05,2.13433]
[1780042569532,32.23,73610.55,0.0,-0.9843,2e-05,2.13946]
[1780042571524,32.23,73610.78,0.0,-0.9843,2e-05,2.14007]
[1780042571601,32.23,73610.78,0.0,-0.9843,2e-05,2.14007]
[1780042576497,32.23,73610.12,0.0,-0.98431,2e-05,2.13831]
[1780042576581,32.23,73609.97,0.0,-0.98432,2e-05,2.13792]
[1780042582144,32.23,73610.8,0.0,-0.9843,2e-05,2.14012]
[1780042587420,32.23,73610.58,0.0,-0.9843,2e-05,2.13954]
[1780042587474,32.23,73610.58,0.0,-0.9843,2e-05,2.13954]
[1780042592386,32.23,73610.52,0.0,-0.98432,2e-05,2.13726]
[1780042592468,32.23,73610.52,0.0,-0.98432,2e-05,2.13726]
[1780042592693,32.23,73610.15,0.0,-0.98433,2e-05,2.13627]
[1780042594951,32.23,73611.14,0.0,-0.98431,2e-05,2.1389]
[1780042594974,32.23,73611.14,0.0,-0.98431,2e-05,2.1389]
[1780042595052,32.23,73615.15,0.0,-0.98422,2e-05,2.14958]
[1780042597729,32.23,73618.04,0.0,-0.98415,2e-05,2.1573]
[1780042602119,32.23,73619.16,0.0,-0.98412,2e-05,2.1603]
[1780042602221,32.23,73619.16,0.0,-0.98412,2e-05,2.1603]
[1780042602169,32.23,73619.23,0.0,-0.98412,2e-05,2.16049]
[1780042603885,32.23,73620.62,0.0,-0.98409,2e-05,2.16421]
[1780042603972,32.23,73620.62,0.0,-0.98409,2e-05,2.16421]
[1780042609202,32.23,73620.82,0.0,-0.98409,2e-05,2.16475]
[1780042609223,32.23,73620.82,0.0,-0.98409,2e-05,2.16475]
[1780042609549,32.23,73620.87,0.0,-0.98409,2e-05,2.16488]
[1780042609725,32.23,73620.87,0.0,-0.98409,2e-05,2.16488]
[1780042609815,32.23,73621.05,0.0,-0.98408,2e-05,2.16537]
[1780042613843,32.23,73624.04,0.0,-0.98401,2e-05,2.1734]
[1780042614850,32.23,73629.83,0.0,-0.98388,2e-05,2.18902]
[1780042616848,32.23,73630.6,0.0,-0.98386,2e-05,2.19111]
[1780042616974,32.23,73630.6,0.0,-0.98386,2e-05,2.19111]
[1780042617065,32.23,73631.31,0.0,-0.98385,2e-05,2.19303]
[1780042617304,32.23,73631.31,0.0,-0.98385,2e-05,2.19303]
[1780042617477,32.23,73631.31,0.0,-0.98385,2e-05,2.19303]
[1780042622910,32.23,73634.4,0.0,-0.98378,2e-05,2.20142]
[1780042622974,32.23,73634.4,0.0,-0.98378,2e-05,2.20142]
[1780042623012,32.23,73634.46,0.0,-0.98377,2e-05,2.20158]
[1780042624843,32.23,73635.6,0.0,-0.98375,2e-05,2.20468]
[1780042624974,32.23,73635.6,0.0,-0.98375,2e-05,2.20468]
[1780042630962,32.23,73637.37,0.0,-0.98371,2e-05,2.2095]
[1780042632712,32.23,73637.37,0.0,-0.98371,2e-05,2.2095]
[1780042632731,32.23,73637.37,0.0,-0.98371,2e-05,2.2095]
[1780042632976,32.23,73636.97,0.0,-0.98372,2e-05,2.20841]
[1780042633354,32.23,73636.97,0.0,-0.98372,2e-05,2.20841]
[1780042633472,32.23,73636.97,0.0,-0.98372,2e-05,2.20841]
[1780042635997,32.23,73632.07,0.0,-0.98383,2e-05,2.19509]
[1780042637162,32.23,73632.07,0.0,-0.98383,2e-05,2.19509]
[1780042637226,32.23,73632.07,0.0,-0.98383,2e-05,2.19509]
[1780042637258,32.23,73631.51,0.0,-0.98384,2e-05,2.19357]
[1780042640499,32.23,73631.75,0.0,-0.98384,2e-05,2.19422]
[1780042640722,32.23,73631.75,0.0,-0.98384,2e-05,2.19422]
[1780042646068,32.23,73633.5,0.0,-0.9838,2e-05,2.19897]
[1780042650484,32.23,73633.11,0.0,-0.98381,2e-05,2.19791]
[1780042650723,32.23,73633.11,0.0,-0.98381,2e-05,2.19791]
[1780042651103,32.23,73632.83,0.0,-0.98383,2e-05,2.19499]
[1780042652806,32.23,73631.79,0.0,-0.98385,2e-05,2.19217]
[1780042652976,32.23,73631.79,0.0,-0.98385,2e-05,2.19217]
[1780042658152,32.23,73631.18,0.0,-0.98387,2e-05,2.19052]
[1780042660487,32.23,73631.16,0.0,-0.98387,2e-05,2.19047]
[1780042660718,32.23,73631.16,0.0,-0.98387,2e-05,2.19047]
[1780042661173,32.23,73630.61,0.0,-0.98388,2e-05,2.18898]
[1780042661330,32.23,73630.61,0.0,-0.98388,2e-05,2.18898]
[1780042661474,32.23,73630.61,0.0,-0.98388,2e-05,2.18898]
[1780042667215,32.23,73630.46,0.0,-0.98388,2e-05,2.18857]
[1780042672250,32.23,73630.5,0.0,-0.98388,2e-05,2.18868]
[1780042674264,32.23,73627.81,0.0,-0.98394,2e-05,2.18141]
[1780042674343,32.23,73627.81,0.0,-0.98394,2e-05,2.18141]
[1780042674468,32.23,73627.81,0.0,-0.98394,2e-05,2.18141]
[1780042675271,32.23,73625.21,0.0,-0.984,2e-05,2.1744]
[1780042675429,32.23,73625.21,0.0,-0.984,2e-05,2.1744]
[1780042675473,32.23,73625.21,0.0,-0.984,2e-05,2.1744]
[1780042676278,32.23,73619.75,0.0,-0.98413,2e-05,2.15974]
[1780042678292,32.23,73619.26,0.0,-0.98414,2e-05,2.15843]
[1780042681399,32.23,73619.22,0.0,-0.98414,2e-05,2.15832]
[1780042681476,32.23,73619.22,0.0,-0.98414,2e-05,2.15832]
[1780042683579,32.23,73619.33,0.0,-0.98414,2e-05,2.15862]
[1780042683720,32.23,73619.33,0.0,-0.98414,2e-05,2.15862]
[1780042684334,32.23,73619.22,0.0,-0.98414,2e-05,2.15832]
[1780042686349,32.23,73623.36,0.0,-0.98404,2e-05,2.16943]
[1780042688871,32.23,73625.85,0.0,-0.98399,2e-05,2.17613]
[1780042688973,32.23,73625.85,0.0,-0.98399,2e-05,2.17613]
[1780042693200,32.23,73628.26,0.0,-0.98393,2e-05,2.18263]
[1780042693818,32.23,73627.33,0.0,-0.98395,2e-05,2.18012]
[1780042693972,32.23,73627.33,0.0,-0.98395,2e-05,2.18012]
[1780042699440,32.23,73626.72,0.0,-0.98397,2e-05,2.17847]
[1780042704343,32.23,73626.96,0.0,-0.98396,2e-05,2.17912]
[1780042704468,32.23,73626.96,0.0,-0.98396,2e-05,2.17912]
[1780042704475,32.23,73627.03,0.0,-0.98396,2e-05,2.17931]
[1780042710215,32.23,73627.24,0.0,-0.98396,2e-05,2.17987]
[1780042710472,32.23,73627.28,0.0,-0.98395,2e-05,2.17998]
[1780042716564,32.23,73627.7,0.0,-0.98396,2e-05,2.17897]
[1780042721519,32.23,73627.15,0.0,-0.98397,2e-05,2.17748]
[1780042721718,32.23,73627.15,0.0,-0.98397,2e-05,2.17748]
[1780042721748,32.23,73626.54,0.0,-0.98399,2e-05,2.17584]
[1780042722942,32.23,73626.54,0.0,-0.98399,2e-05,2.17584]
[1780042722972,32.23,73626.54,0.0,-0.98399,2e-05,2.17584]
[1780042728652,32.23,73626.89,0.0,-0.98398,2e-05,2.17678]
[1780042733706,32.23,73627.26,0.0,-0.98397,2e-05,2.17778]
[1780042734713,32.23,73631.19,0.0,-0.98388,2e-05,2.18839]
[1780042736537,32.23,73632.58,0.0,-0.98385,2e-05,2.19216]
[1780042736717,32.23,73632.58,0.0,-0.98385,2e-05,2.19216]
[1780042736727,32.23,73631.9,0.0,-0.98386,2e-05,2.19032]
[1780042738083,32.23,73631.9,0.0,-0.98386,2e-05,2.19032]
[1780042738225,32.23,73631.9,0.0,-0.98386,2e-05,2.19032]
[1780042743486,32.23,73632.38,0.0,-0.98385,2e-05,2.19162]
[1780042743718,32.23,73632.38,0.0,-0.98385,2e-05,2.19162]
[1780042743776,32.23,73632.37,0.0,-0.98385,2e-05,2.19159]
[1780042744699,32.23,73632.37,0.0,-0.98385,2e-05,2.19159]
[1780042744723,32.23,73632.37,0.0,-0.98385,2e-05,2.19159]
[1780042749770,32.23,73631.07,0.0,-0.98388,2e-05,2.18807]
[1780042749968,32.23,73631.07,0.0,-0.98388,2e-05,2.18807]
[1780042750039,32.23,73631.21,0.0,-0.98388,2e-05,2.18845]
[1780042750865,32.23,73631.21,0.0,-0.98388,2e-05,2.18845]
[1780042750972,32.23,73631.21,0.0,-0.98388,2e-05,2.18845]
[1780042757874,32.23,73630.33,0.0,-0.9839,2e-05,2.18607]
[1780042758753,32.23,73630.33,0.0,-0.9839,2e-05,2.18607]
[1780042758967,32.23,73630.33,0.0,-0.9839,2e-05,2.18607]
[1780042759053,32.23,73629.41,0.0,-0.98392,2e-05,2.18358]
[1780042759888,32.23,73625.49,0.0,-0.98401,2e-05,2.17301]
[1780042761176,32.23,73625.49,0.0,-0.98401,2e-05,2.17301]
[1780042761222,32.23,73625.49,0.0,-0.98401,2e-05,2.17301]
[1780042766937,32.23,73622.05,0.0,-0.98409,2e-05,2.16377]
[1780042770195,32.23,73622.06,0.0,-0.98409,2e-05,2.1638]
[1780042770223,32.23,73622.06,0.0,-0.98409,2e-05,2.1638]
[1780042772948,32.23,73622.22,0.0,-0.9841,2e-05,2.16209]
[1780042772970,32.23,73622.22,0.0,-0.9841,2e-05,2.16209]
[1780042772979,32.23,73621.78,0.0,-0.98411,2e-05,2.16091]
[1780042776556,32.23,73622.14,0.0,-0.9841,2e-05,2.16187]
[1780042776718,32.23,73622.14,0.0,-0.9841,2e-05,2.16187]
[1780042779022,32.23,73624.31,0.0,-0.98405,2e-05,2.16769]
[1780042779569,32.23,73624.31,0.0,-0.98405,2e-05,2.16769]
[1780042779722,32.23,73624.31,0.0,-0.98405,2e-05,2.16769]
[1780042783943,32.23,73627.32,0.0,-0.98398,2e-05,2.17579]
[1780042783969,32.23,73627.32,0.0,-0.98398,2e-05,2.17579]
[1780042784057,32.23,73626.76,0.0,-0.984,2e-05,2.17428]
[1780042788085,32.23,73624.41,0.0,-0.98405,2e-05,2.16796]
[1780042789160,32.23,73624.41,0.0,-0.98405,2e-05,2.16796]
[1780042789218,32.23,73624.41,0.0,-0.98405,2e-05,2.16796]
[1780042789318,32.23,73623.22,0.0,-0.98408,2e-05,2.16477]
[1780042789984,32.23,73623.22,0.0,-0.98408,2e-05,2.16477]
[1780042790223,32.23,73623.22,0.0,-0.98408,2e-05,2.16477]
[1780042790275,32.23,73619.66,0.0,-0.98416,2e-05,2.15523]
[1780042793120,32.23,73608.6,0.0,-0.98441,2e-05,2.12581]
[1780042794218,32.23,73608.6,0.0,-0.98441,2e-05,2.12581]
[1780042794318,32.23,73608.35,0.0,-0.98441,2e-05,2.12515]
[1780042794467,32.23,73608.35,0.0,-0.98441,2e-05,2.12515]
[1780042795134,32.23,73608.24,0.0,-0.98442,2e-05,2.12486]
[1780042797888,32.23,73608.46,0.0,-0.98441,2e-05,2.12544]
[1780042797972,32.23,73608.46,0.0,-0.98441,2e-05,2.12544]
[1780042803190,32.23,73605.18,0.0,-0.98448,2e-05,2.11677]
[1780042804197,32.23,73601.29,0.0,-0.98457,2e-05,2.10653]
[1780042806513,32.23,73601.93,0.0,-0.98456,2e-05,2.10822]
[1780042806721,32.23,73601.93,0.0,-0.98456,2e-05,2.10822]
[1780042807218,32.23,73601.59,0.0,-0.98456,2e-05,2.10732]
[1780042808768,32.23,73602.0,0.0,-0.98455,2e-05,2.1084]
[1780042808975,32.23,73602.0,0.0,-0.98455,2e-05,2.1084]
[1780042810239,32.23,73606.13,0.0,-0.98446,2e-05,2.11928]
[1780042811246,32.23,73609.52,0.0,-0.98439,2e-05,2.12824]
[1780042814173,32.23,73610.36,0.0,-0.98437,2e-05,2.13047]
[1780042814222,32.23,73610.36,0.0,-0.98437,2e-05,2.13047]
[1780042815754,32.23,73610.32,0.0,-0.98437,2e-05,2.13036]
[1780042815762,32.23,73610.32,0.0,-0.98437,2e-05,2.13036]
[1780042816281,32.23,73615.72,0.0,-0.98425,2e-05,2.14471]
[1780042817288,32.23,73619.37,0.0,-0.98417,2e-05,2.15445]
[1780042818272,32.23,73619.37,0.0,-0.98417,2e-05,2.15445]
[1780042818481,32.23,73619.52,0.0,-0.98416,2e-05,2.15486]
[1780042821316,32.23,73621.55,0.0,-0.98412,2e-05,2.16029]
[1780042822135,32.23,73621.55,0.0,-0.98412,2e-05,2.16029]
[1780042822222,32.23,73621.55,0.0,-0.98412,2e-05,2.16029]
[1780042828365,32.23,73625.58,0.0,-0.98402,2e-05,2.17111]
[1780042828843,32.23,73625.58,0.0,-0.98402,2e-05,2.17111]
[1780042828967,32.23,73625.58,0.0,-0.98402,2e-05,2.17111]
[1780042829372,32.23,73628.33,0.0,-0.98396,2e-05,2.17851]
[1780042831832,32.23,73628.32,0.0,-0.98398,2e-05,2.17634]
[1780042831973,32.23,73628.32,0.0,-0.98398,2e-05,2.17634]
[1780042835641,32.23,73630.02,0.0,-0.98394,2e-05,2.18092]
[1780042835718,32.23,73630.02,0.0,-0.98394,2e-05,2.18092]
[1780042836421,32.23,73630.11,0.0,-0.98394,2e-05,2.18117]
[1780042839232,32.23,73630.17,0.0,-0.98393,2e-05,2.18133]
[1780042839476,32.23,73630.17,0.0,-0.98393,2e-05,2.18133]
[1780042844478,32.23,73631.2,0.0,-0.98391,2e-05,2.18411]
[1780042845506,32.23,73630.69,0.0,-0.98392,2e-05,2.18273]
[1780042845735,32.23,73630.69,0.0,-0.98392,2e-05,2.18273]
[1780042851048,32.23,73632.37,0.0,-0.98388,2e-05,2.18727]
[1780042851470,32.23,73632.37,0.0,-0.98388,2e-05,2.18727]
[1780042851766,32.23,73632.42,0.0,-0.98388,2e-05,2.18741]
[1780042851974,32.23,73632.42,0.0,-0.98388,2e-05,2.18741]
[1780042852057,32.23,73631.94,0.0,-0.98389,2e-05,2.18611]
[1780042857570,32.23,73631.65,0.0,-0.9839,2e-05,2.18533]
[1780042861741,32.23,73631.57,0.0,-0.9839,2e-05,2.18511]
[1780042861972,32.23,73631.57,0.0,-0.9839,2e-05,2.18511]
[1780042863830,32.23,73631.57,0.0,-0.9839,2e-05,2.18511]
[1780042863971,32.23,73631.57,0.0,-0.9839,2e-05,2.18511]
[1780042864619,32.23,73631.76,0.0,-0.9839,2e-05,2.18562]
[1780042865626,32.23,73640.24,0.0,-0.9837,2e-05,2.20865]
[1780042866633,32.23,73642.56,0.0,-0.98365,2e-05,2.21498]
[1780042868152,32.23,73642.56,0.0,-0.98365,2e-05,2.21498]
[1780042868220,32.23,73642.56,0.0,-0.98365,2e-05,2.21498]
[1780042873541,32.23,73646.47,0.0,-0.98356,2e-05,2.22568]
[1780042873722,32.23,73646.47,0.0,-0.98356,2e-05,2.22568]
[1780042877758,32.23,73649.98,0.0,-0.98347,2e-05,2.23532]
[1780042878724,32.23,73656.51,0.0,-0.98332,2e-05,2.25335]
[1780042881411,32.23,73657.6,0.0,-0.98329,2e-05,2.25637]
[1780042885773,32.23,73665.05,0.0,-0.98312,2e-05,2.27709]
[1780042887787,32.23,73671.89,0.0,-0.98295,2e-05,2.29624]
[1780042888794,32.23,73676.08,0.0,-0.98285,2e-05,2.30803]
[1780042889801,32.23,73681.33,0.0,-0.98272,2e-05,2.32288]
[1780042891885,32.23,73681.44,0.0,-0.98272,2e-05,2.32319]
[1780042891971,32.23,73681.44,0.0,-0.98272,2e-05,2.32319]
[1780042893474,32.23,73681.99,0.0,-0.98272,2e-05,2.32251]
[1780042893829,32.23,73681.66,0.0,-0.98273,2e-05,2.32157]
[1780042895843,32.23,73675.71,0.0,-0.98288,2e-05,2.30476]
[1780042896850,32.23,73672.3,0.0,-0.98296,2e-05,2.29517]
[1780042899003,32.23,73670.6,0.0,-0.983,2e-05,2.2904]
[1780042899222,32.23,73670.6,0.0,-0.983,2e-05,2.2904]
[1780042899471,32.23,73670.6,0.0,-0.983,2e-05,2.2904]
[1780042899871,32.23,73671.17,0.0,-0.98299,2e-05,2.292]
[1780042904906,32.23,73672.44,0.0,-0.98295,2e-05,2.29556]
[1780042908656,32.23,73673.32,0.0,-0.98293,2e-05,2.29803]
[1780042908718,32.23,73673.32,0.0,-0.98293,2e-05,2.29803]
[1780042913969,32.23,73675.59,0.0,-0.98288,2e-05,2.30442]
[1780042915679,32.23,73675.56,0.0,-0.98288,2e-05,2.30434]
[1780042915719,32.23,73675.56,0.0,-0.98288,2e-05,2.30434]
[1780042919970,32.23,73674.48,0.0,-0.98291,2e-05,2.3013]
[1780042920219,32.23,73674.48,0.0,-0.98291,2e-05,2.3013]
[1780042920295,32.23,73674.41,0.0,-0.98291,2e-05,2.3011]
[1780042920986,32.23,73674.41,0.0,-0.98291,2e-05,2.3011]
[1780042921217,32.23,73674.41,0.0,-0.98291,2e-05,2.3011]
[1780042922044,32.23,73678.47,0.0,-0.98281,2e-05,2.31255]
[1780042926271,32.23,73679.77,0.0,-0.98278,2e-05,2.31622]
[1780042926467,32.23,73679.77,0.0,-0.98278,2e-05,2.31622]
[1780042928086,32.23,73683.71,0.0,-0.98268,2e-05,2.32739]
[1780042930984,32.23,73684.85,0.0,-0.98265,2e-05,2.33062]
[1780042931218,32.23,73684.85,0.0,-0.98265,2e-05,2.33062]
[1780042931319,32.23,73684.55,0.0,-0.98266,2e-05,2.32977]
[1780042934795,32.23,73687.41,0.0,-0.98259,2e-05,2.33791]
[1780042934967,32.23,73687.41,0.0,-0.98259,2e-05,2.33791]
[1780042940170,32.23,73686.98,0.0,-0.9826,2e-05,2.33668]
[1780042945205,32.23,73686.88,0.0,-0.9826,2e-05,2.3364]
[1780042946136,32.23,73686.88,0.0,-0.9826,2e-05,2.3364]
[1780042946218,32.23,73686.88,0.0,-0.9826,2e-05,2.3364]
[1780042950240,32.23,73690.8,0.0,-0.98251,2e-05,2.34758]
[1780042951247,32.23,73694.56,0.0,-0.98243,2e-05,2.35608]
[1780042951873,32.23,73694.56,0.0,-0.98243,2e-05,2.35608]
[1780042951969,32.23,73694.56,0.0,-0.98243,2e-05,2.35608]
[1780042956531,32.23,73697.57,0.0,-0.98236,2e-05,2.36472]
[1780042956624,32.23,73698.29,0.0,-0.98234,2e-05,2.36679]
[1780042956722,32.23,73698.29,0.0,-0.98234,2e-05,2.36679]
[1780042960313,32.23,73702.81,0.0,-0.98222,3e-05,2.37982]
[1780042961026,32.23,73702.81,0.0,-0.98222,3e-05,2.37982]
[1780042961224,32.23,73702.81,0.0,-0.98222,3e-05,2.37982]
[1780042964341,32.23,73707.01,0.0,-0.98212,3e-05,2.39197]
[1780042965348,32.23,73712.85,0.0,-0.98197,3e-05,2.40895]
[1780042970383,32.23,73713.96,0.0,-0.98194,3e-05,2.41219]
[1780042970785,32.23,73713.96,0.0,-0.98194,3e-05,2.41219]
[1780042970968,32.23,73713.96,0.0,-0.98194,3e-05,2.41219]
[1780042971390,32.23,73712.72,0.0,-0.98198,3e-05,2.40858]
[1780042975419,32.23,73709.69,0.0,-0.98205,3e-05,2.39976]
[1780042978818,32.23,73712.23,0.0,-0.98199,3e-05,2.40715]
[1780042980478,32.23,73713.04,0.0,-0.98197,3e-05,2.40951]
[1780042980530,32.23,73713.72,0.0,-0.98195,3e-05,2.41149]
[1780042980718,32.23,73713.72,0.0,-0.98195,3e-05,2.41149]
[1780042981953,32.23,73714.03,0.0,-0.98194,3e-05,2.4124]
[1780042985567,32.23,73712.46,0.0,-0.98198,3e-05,2.40782]
[1780042989518,32.23,73717.12,0.0,-0.98186,3e-05,2.42143]
[1780042992898,32.23,73717.84,0.0,-0.98185,3e-05,2.42354]
[1780042992971,32.23,73717.84,0.0,-0.98185,3e-05,2.42354]
[1780042993546,32.23,73717.91,0.0,-0.98184,3e-05,2.42374]
[1780042995628,32.23,73718.73,0.0,-0.98182,3e-05,2.42614]
[1780042995720,32.23,73719.06,0.0,-0.98181,3e-05,2.42711]
[1780043001602,32.23,73720.48,0.0,-0.98178,3e-05,2.43128]
[1780043005836,32.23,73720.11,0.0,-0.98179,3e-05,2.43019]
[1780043005968,32.23,73720.11,0.0,-0.98179,3e-05,2.43019]
[1780043009571,32.23,73719.15,0.0,-0.98181,3e-05,2.42738]
[1780043009658,32.23,73718.42,0.0,-0.98183,3e-05,2.42524]
[1780043009728,32.23,73718.42,0.0,-0.98183,3e-05,2.42524]
[1780043013689,32.23,73712.94,0.0,-0.98199,3e-05,2.40692]
[1780043017722,32.23,73711.28,0.0,-0.98203,3e-05,2.40209]
[1780043017876,32.23,73711.28,0.0,-0.98203,3e-05,2.40209]
[1780043017968,32.23,73711.28,0.0,-0.98203,3e-05,2.40209]
[1780043017977,32.23,73711.94,0.0,-0.98201,3e-05,2.40401]
[1780043023759,32.23,73711.84,0.0,-0.98201,3e-05,2.40372]
[1780043027787,32.23,73715.82,0.0,-0.98191,3e-05,2.41533]
[1780043029028,32.23,73715.82,0.0,-0.98191,3e-05,2.41533]
[1780043029218,32.23,73715.82,0.0,-0.98191,3e-05,2.41533]
[1780043035134,32.23,73717.74,0.0,-0.98186,3e-05,2.42094]
[1780043035220,32.23,73717.74,0.0,-0.98186,3e-05,2.42094]
[1780043035450,32.23,73717.74,0.0,-0.98186,3e-05,2.42094]
[1780043035471,32.23,73717.74,0.0,-0.98186,3e-05,2.42094]
[1780043035504,32.23,73719.26,0.0,-0.98183,3e-05,2.42539]
[1780043040889,32.23,73718.66,0.0,-0.98184,3e-05,2.42363]
[1780043041963,32.23,73718.66,0.0,-0.98184,3e-05,2.42363]
[1780043041972,32.23,73718.66,0.0,-0.98184,3e-05,2.42363]
[1780043044917,32.23,73711.73,0.0,-0.98202,3e-05,2.4034]
[1780043047706,32.23,73711.1,0.0,-0.98203,3e-05,2.40157]
[1780043047723,32.23,73711.1,0.0,-0.98203,3e-05,2.40157]
[1780043048017,32.23,73709.75,0.0,-0.98207,3e-05,2.39764]
[1780043048219,32.23,73709.75,0.0,-0.98207,3e-05,2.39764]
[1780043048284,32.23,73710.05,0.0,-0.98206,3e-05,2.39851]
[1780043053980,32.23,73710.03,0.0,-0.98206,3e-05,2.39845]
[1780043054987,32.23,73704.45,0.0,-0.9822,3e-05,2.38228]
[1780043055994,32.23,73700.03,0.0,-0.98231,2e-05,2.36953]
[1780043057001,32.23,73703.81,0.0,-0.98222,3e-05,2.38043]
[1780043059114,32.23,73704.74,0.0,-0.98219,3e-05,2.38312]
[1780043059220,32.23,73704.74,0.0,-0.98219,3e-05,2.38312]
[1780043065018,32.23,73706.09,0.0,-0.98216,3e-05,2.38703]
[1780043065314,32.23,73706.09,0.0,-0.98216,3e-05,2.38703]
[1780043065368,32.23,73705.67,0.0,-0.98217,3e-05,2.38581]
[1780043066450,32.23,73705.67,0.0,-0.98217,3e-05,2.38581]
[1780043072106,32.23,73693.65,0.0,-0.98249,2e-05,2.34895]
[1780043073113,32.23,73691.63,0.0,-0.98253,2e-05,2.34318]
[1780043077864,32.23,73690.35,0.0,-0.98257,2e-05,2.33953]
[1780043077974,32.23,73690.35,0.0,-0.98257,2e-05,2.33953]
[1780043078286,32.23,73690.35,0.0,-0.98257,2e-05,2.33953]
[1780043078468,32.23,73690.35,0.0,-0.98257,2e-05,2.33953]
[1780043078568,32.23,73690.4,0.0,-0.98257,2e-05,2.33967]
[1780043084190,32.23,73688.26,0.0,-0.98262,2e-05,2.33358]
[1780043087211,32.23,73685.06,0.0,-0.9827,2e-05,2.32448]
[1780043088351,32.23,73685.06,0.0,-0.9827,2e-05,2.32448]
[1780043088476,32.23,73685.06,0.0,-0.9827,2e-05,2.32448]
[1780043094260,32.23,73684.38,0.0,-0.98271,2e-05,2.32255]
[1780043099295,32.23,73680.88,0.0,-0.9828,2e-05,2.31265]
[1780043102644,32.23,73680.52,0.0,-0.98281,2e-05,2.31163]
[1780043102723,32.23,73680.52,0.0,-0.98281,2e-05,2.31163]
[1780043103053,32.23,73680.06,0.0,-0.98282,2e-05,2.31033]
[1780043103221,32.23,73680.06,0.0,-0.98282,2e-05,2.31033]
[1780043103323,32.23,73681.75,0.0,-0.98278,2e-05,2.31511]
[1780043108358,32.23,73682.79,0.0,-0.98275,2e-05,2.31805]
[1780043109365,32.23,73687.68,0.0,-0.98263,2e-05,2.33193]
[1780043112251,32.23,73688.16,0.0,-0.98262,2e-05,2.33329]
[1780043112474,32.23,73688.16,0.0,-0.98262,2e-05,2.33329]
[1780043117423,32.23,73692.43,0.0,-0.98252,2e-05,2.34547]
[1780043120861,32.23,73695.06,0.0,-0.98245,2e-05,2.35299]
[1780043120969,32.23,73695.06,0.0,-0.98245,2e-05,2.35299]
[1780043123465,32.23,73698.8,0.0,-0.98236,2e-05,2.36372]
[1780043124233,32.23,73698.8,0.0,-0.98236,2e-05,2.36372]
[1780043124473,32.23,73698.8,0.0,-0.98236,2e-05,2.36372]
[1780043124673,32.23,73698.8,0.0,-0.98236,2e-05,2.36372]
[1780043124724,32.23,73698.8,0.0,-0.98236,2e-05,2.36372]
[1780043124772,32.23,73699.78,0.0,-0.98233,2e-05,2.36654]
[1780043131521,32.23,73701.31,0.0,-0.98231,2e-05,2.36867]
[1780043136556,32.23,73706.29,0.0,-0.98219,3e-05,2.38304]
[1780043137563,32.23,73714.02,0.0,-0.98199,3e-05,2.40548]
[1780043138570,32.23,73717.38,0.0,-0.98191,3e-05,2.41528]
[1780043139930,32.23,73718.76,0.0,-0.98187,3e-05,2.41932]
[1780043139974,32.23,73718.76,0.0,-0.98187,3e-05,2.41932]
[1780043145620,32.23,73718.65,0.0,-0.98187,3e-05,2.419]
[1780043149811,32.23,73717.93,0.0,-0.98189,3e-05,2.41689]
[1780043149969,32.23,73717.93,0.0,-0.98189,3e-05,2.41689]
[1780043150491,32.23,73717.93,0.0,-0.98189,3e-05,2.41689]
[1780043150718,32.23,73717.93,0.0,-0.98189,3e-05,2.41689]
[1780043150819,32.23,73718.04,0.0,-0.98189,3e-05,2.41721]
[1780043156698,32.23,73718.04,0.0,-0.98189,3e-05,2.41721]
[1780043161734,32.23,73718.01,0.0,-0.98189,3e-05,2.41712]
[1780043163748,32.23,73722.61,0.0,-0.98177,3e-05,2.4306]
[1780043166158,32.23,73722.64,0.0,-0.98177,3e-05,2.43069]
[1780043166221,32.23,73722.64,0.0,-0.98177,3e-05,2.43069]
[1780043173781,32.23,73724.91,0.0,-0.98171,3e-05,2.43737]
[1780043180677,32.23,73726.76,0.0,-0.98167,3e-05,2.44281]
[1780043180721,32.23,73726.76,0.0,-0.98167,3e-05,2.44281]
[1780043181503,32.23,73726.82,0.0,-0.98167,3e-05,2.44299]
[1780043181721,32.23,73726.82,0.0,-0.98167,3e-05,2.44299]
[1780043181822,32.23,73726.82,0.0,-0.98167,3e-05,2.44299]
[1780043186909,32.23,73727.37,0.0,-0.98165,3e-05,2.44461]
[1780043191946,32.23,73729.62,0.0,-0.98161,3e-05,2.44893]
[1780043194221,32.23,73729.28,0.0,-0.98162,3e-05,2.44793]
[1780043194476,32.23,73729.28,0.0,-0.98162,3e-05,2.44793]
[1780043200010,32.23,73729.94,0.0,-0.9816,3e-05,2.44988]
[1780043203023,32.23,73726.97,0.0,-0.98168,3e-05,2.44112]
[1780043204825,32.23,73726.97,0.0,-0.98168,3e-05,2.44112]
[1780043204971,32.23,73724.22,0.0,-0.98175,3e-05,2.43302]
[1780043205780,32.23,73724.22,0.0,-0.98175,3e-05,2.43302]
[1780043205806,32.23,73723.3,0.0,-0.98177,3e-05,2.43032]
[1780043205969,32.23,73723.3,0.0,-0.98177,3e-05,2.43032]
[1780043211079,32.23,73718.31,0.0,-0.9819,3e-05,2.4157]
[1780043212239,32.23,73718.31,0.0,-0.9819,3e-05,2.4157]
[1780043212471,32.23,73718.31,0.0,-0.9819,3e-05,2.4157]
[1780043215107,32.23,73708.41,0.0,-0.98215,3e-05,2.38689]
[1780043216114,32.23,73704.73,0.0,-0.98224,3e-05,2.37625]
[1780043218128,32.23,73699.1,0.0,-0.98238,2e-05,2.36004]
[1780043220142,32.23,73696.85,0.0,-0.98244,2e-05,2.35359]
[1780043222407,32.23,73696.4,0.0,-0.98245,2e-05,2.3523]
[1780043222468,32.23,73696.4,0.0,-0.98245,2e-05,2.3523]
[1780043223299,32.23,73696.43,0.0,-0.98245,2e-05,2.35239]
[1780043223470,32.23,73696.43,0.0,-0.98245,2e-05,2.35239]
[1780043223571,32.23,73696.63,0.0,-0.98244,2e-05,2.35296]
[1780043229205,32.23,73694.98,0.0,-0.98248,2e-05,2.34824]
[1780043233233,32.23,73699.73,0.0,-0.98237,2e-05,2.36185]
[1780043234724,32.23,73699.73,0.0,-0.98237,2e-05,2.36185]
[1780043234898,32.23,73704.56,0.0,-0.98225,2e-05,2.37576]
[1780043234970,32.23,73704.56,0.0,-0.98225,2e-05,2.37576]
[1780043241016,32.23,73707.35,0.0,-0.98218,3e-05,2.38382]
[1780043241223,32.23,73707.35,0.0,-0.98218,3e-05,2.38382]
[1780043241867,32.23,73707.35,0.0,-0.98218,3e-05,2.38382]
[1780043241975,32.23,73707.63,0.0,-0.98217,3e-05,2.38463]
[1780043242297,32.23,73707.68,0.0,-0.98217,3e-05,2.38478]
[1780043247332,32.23,73708.46,0.0,-0.98215,3e-05,2.38704]
[1780043252212,32.23,73709.39,0.0,-0.98214,3e-05,2.38745]
[1780043252220,32.23,73709.39,0.0,-0.98214,3e-05,2.38745]
[1780043257402,32.23,73711.71,0.0,-0.98208,3e-05,2.39418]
[1780043261882,32.23,73709.06,0.0,-0.98215,3e-05,2.38649]
[1780043261972,32.23,73709.58,0.0,-0.98214,3e-05,2.388]
[1780043262712,32.23,73709.58,0.0,-0.98214,3e-05,2.388]
[1780043262724,32.23,73709.58,0.0,-0.98214,3e-05,2.388]
[1780043262814,32.23,73708.73,0.0,-0.98216,3e-05,2.38554]
[1780043267458,32.23,73706.21,0.0,-0.98222,3e-05,2.37825]
[1780043267469,32.23,73706.21,0.0,-0.98222,3e-05,2.37825]
[1780043270493,32.23,73701.93,0.0,-0.98233,2e-05,2.36591]
[1780043275532,32.23,73704.61,0.0,-0.98226,2e-05,2.37363]
[1780043276414,32.23,73704.61,0.0,-0.98226,2e-05,2.37363]
[1780043276468,32.23,73704.61,0.0,-0.98226,2e-05,2.37363]
[1780043277335,32.23,73705.0,0.0,-0.98225,2e-05,2.37475]
[1780043277471,32.23,73705.0,0.0,-0.98225,2e-05,2.37475]
[1780043277547,32.23,73705.13,0.0,-0.98225,2e-05,2.37513]
[1780043282582,32.23,73707.35,0.0,-0.98219,3e-05,2.38154]
[1780043283589,32.23,73714.34,0.0,-0.98202,3e-05,2.40182]
[1780043284738,32.23,73714.34,0.0,-0.98202,3e-05,2.40182]
[1780043284972,32.23,73714.34,0.0,-0.98202,3e-05,2.40182]
[1780043284882,32.23,73717.97,0.0,-0.98193,3e-05,2.4124]
[1780043288966,32.23,73719.64,0.0,-0.98188,3e-05,2.41729]
[1780043289218,32.23,73720.49,0.0,-0.98186,3e-05,2.41977]
[1780043289631,32.23,73720.76,0.0,-0.98185,3e-05,2.42056]
[1780043290638,32.23,73724.83,0.0,-0.98175,3e-05,2.4325]
[1780043291794,32.23,73724.83,0.0,-0.98175,3e-05,2.4325]
[1780043291970,32.23,73724.83,0.0,-0.98175,3e-05,2.4325]
[1780043297288,32.23,73724.96,0.0,-0.98175,3e-05,2.43289]
[1780043298707,32.23,73731.29,0.0,-0.98158,3e-05,2.45155]
[1780043300724,32.23,73733.63,0.0,-0.98152,3e-05,2.45847]
[1780043301731,32.23,73730.69,0.0,-0.9816,3e-05,2.44977]
[1780043303745,32.23,73727.05,0.0,-0.98169,3e-05,2.43903]
[1780043304270,32.23,73727.05,0.0,-0.98169,3e-05,2.43903]
[1780043304471,32.23,73727.05,0.0,-0.98169,3e-05,2.43903]
[1780043306454,32.23,73726.88,0.0,-0.9817,3e-05,2.43853]
[1780043306467,32.23,73726.88,0.0,-0.9817,3e-05,2.43853]
[1780043306769,32.23,73727.56,0.0,-0.98168,3e-05,2.44054]
[1780043310168,32.23,73726.96,0.0,-0.9817,3e-05,2.43877]
[1780043310219,32.23,73726.96,0.0,-0.9817,3e-05,2.43877]
[1780043311804,32.23,73722.17,0.0,-0.98183,3e-05,2.42239]
[1780043313387,32.23,73721.58,0.0,-0.98185,3e-05,2.42066]
[1780043313468,32.23,73721.58,0.0,-0.98185,3e-05,2.42066]
[1780043315835,32.23,73714.91,0.0,-0.98202,3e-05,2.40119]
[1780043317854,32.23,73711.42,0.0,-0.98211,3e-05,2.39105]
[1780043318055,32.23,73711.42,0.0,-0.98211,3e-05,2.39105]
[1780043318220,32.23,73711.42,0.0,-0.98211,3e-05,2.39105]
[1780043319040,32.23,73711.21,0.0,-0.98211,3e-05,2.39044]
[1780043319225,32.23,73711.21,0.0,-0.98211,3e-05,2.39044]
[1780043319324,32.23,73711.21,0.0,-0.98211,3e-05,2.39044]
[1780043320875,32.23,73705.95,0.0,-0.98224,3e-05,2.37522]
[1780043322889,32.23,73702.88,0.0,-0.98232,2e-05,2.36637]
[1780043324265,32.23,73702.99,0.0,-0.98232,2e-05,2.36669]
[1780043324538,32.23,73702.99,0.0,-0.98232,2e-05,2.36669]
[1780043329938,32.23,73703.17,0.0,-0.98231,2e-05,2.3672]
[1780043331251,32.23,73703.57,0.0,-0.9823,2e-05,2.36836]
[1780043331470,32.23,73703.57,0.0,-0.9823,2e-05,2.36836]
[1780043332689,32.23,73703.37,0.0,-0.98231,2e-05,2.36778]
[1780043332725,32.23,73703.37,0.0,-0.98231,2e-05,2.36778]
[1780043332959,32.23,73703.15,0.0,-0.98231,2e-05,2.36715]
[1780043336109,32.23,73704.79,0.0,-0.98227,2e-05,2.37187]
[1780043336219,32.23,73704.79,0.0,-0.98227,2e-05,2.37187]
[1780043341821,32.23,73705.41,0.0,-0.98226,2e-05,2.37366]
[1780043341977,32.23,73705.41,0.0,-0.98226,2e-05,2.37366]
[1780043342446,32.23,73704.51,0.0,-0.98228,2e-05,2.37106]
[1780043342472,32.23,73704.51,0.0,-0.98228,2e-05,2.37106]
[1780043343034,32.23,73702.96,0.0,-0.98232,2e-05,2.3666]
[1780043347065,32.23,73700.05,0.0,-0.98239,2e-05,2.35824]
[1780043352100,32.23,73699.51,0.0,-0.9824,2e-05,2.35669]
[1780043356521,32.23,73698.59,0.0,-0.98243,2e-05,2.35405]
[1780043356721,32.23,73698.59,0.0,-0.98243,2e-05,2.35405]
[1780043356822,32.23,73695.7,0.0,-0.9825,2e-05,2.34577]
[1780043362169,32.23,73696.13,0.0,-0.98249,2e-05,2.347]
[1780043363177,32.23,73690.5,0.0,-0.98263,2e-05,2.33095]
[1780043365594,32.23,73689.5,0.0,-0.98265,2e-05,2.3281]
[1780043365720,32.23,73689.5,0.0,-0.98265,2e-05,2.3281]
[1780043367781,32.23,73689.63,0.0,-0.98265,2e-05,2.32847]
[1780043367972,32.23,73689.63,0.0,-0.98265,2e-05,2.32847]
[1780043368073,32.23,73689.95,0.0,-0.98264,2e-05,2.32938]
[1780043368961,32.23,73689.95,0.0,-0.98264,2e-05,2.32938]
[1780043368968,32.23,73689.95,0.0,-0.98264,2e-05,2.32938]
[1780043374071,32.23,73688.33,0.0,-0.9827,2e-05,2.32253]
[1780043374220,32.23,73687.45,0.0,-0.98272,2e-05,2.32004]
[1780043374611,32.23,73687.45,0.0,-0.98272,2e-05,2.32004]
[1780043374719,32.23,73687.45,0.0,-0.98272,2e-05,2.32004]
[1780043374821,32.23,73688.28,0.0,-0.9827,2e-05,2.32239]
[1780043380285,32.23,73686.63,0.0,-0.98274,2e-05,2.31771]
[1780043380469,32.23,73686.63,0.0,-0.98274,2e-05,2.31771]
[1780043383026,32.23,73683.14,0.0,-0.98282,2e-05,2.30784]
[1780043383218,32.23,73682.62,0.0,-0.98284,2e-05,2.30637]
[1780043383317,32.23,73682.37,0.0,-0.98284,2e-05,2.30567]
[1780043385331,32.23,73685.64,0.0,-0.98276,2e-05,2.31491]
[1780043390366,32.23,73684.48,0.0,-0.98279,2e-05,2.31163]
[1780043391815,32.23,73684.48,0.0,-0.98279,2e-05,2.31163]
[1780043397415,32.23,73684.4,0.0,-0.98279,2e-05,2.3114]
[1780043402450,32.23,73674.64,0.0,-0.98303,2e-05,2.28394]
[1780043403457,32.23,73672.12,0.0,-0.98309,2e-05,2.27689]
[1780043405556,32.23,73671.35,0.0,-0.98311,2e-05,2.27474]
[1780043406472,32.23,73671.05,0.0,-0.98311,2e-05,2.2739]
[1780043407929,32.23,73670.74,0.0,-0.98312,2e-05,2.27304]
[1780043407971,32.23,73670.74,0.0,-0.98312,2e-05,2.27304]
[1780043408030,32.23,73671.64,0.0,-0.9831,2e-05,2.27555]
[1780043409499,32.23,73676.05,0.0,-0.98299,2e-05,2.28789]
[1780043414533,32.23,73676.76,0.0,-0.98298,2e-05,2.28988]
[1780043419571,32.23,73676.26,0.0,-0.98299,2e-05,2.28848]
[1780043424469,32.23,73676.06,0.0,-0.98299,2e-05,2.28792]
[1780043425714,32.23,73675.95,0.0,-0.983,2e-05,2.28761]
[1780043425969,32.23,73675.95,0.0,-0.983,2e-05,2.28761]
[1780043426070,32.23,73676.28,0.0,-0.98299,2e-05,2.28854]
[1780043431655,32.23,73674.68,0.0,-0.98304,2e-05,2.28183]
[1780043437697,32.23,73675.19,0.0,-0.98303,2e-05,2.28326]
[1780043442732,32.23,73674.42,0.0,-0.98305,2e-05,2.2811]
[1780043443625,32.23,73674.42,0.0,-0.98305,2e-05,2.2811]
[1780043443720,32.23,73674.42,0.0,-0.98305,2e-05,2.2811]
[1780043449130,32.23,73673.09,0.0,-0.98308,2e-05,2.27738]
[1780043449219,32.23,73673.26,0.0,-0.98308,2e-05,2.27786]
[1780043449669,32.23,73673.26,0.0,-0.98308,2e-05,2.27786]
[1780043449720,32.23,73673.26,0.0,-0.98308,2e-05,2.27786]
[1780043449781,32.23,73673.8,0.0,-0.98306,2e-05,2.27937]
[1780043454817,32.23,73674.4,0.0,-0.98305,2e-05,2.28104]
[1780043457314,32.23,73674.28,0.0,-0.98305,2e-05,2.28071]
[1780043457467,32.23,73674.28,0.0,-0.98305,2e-05,2.28071]
[1780043457544,32.23,73674.28,0.0,-0.98305,2e-05,2.28071]
[1780043457721,32.23,73674.28,0.0,-0.98305,2e-05,2.28071]
[1780043457838,32.23,73674.32,0.0,-0.98305,2e-05,2.28082]
[1780043462874,32.23,73673.94,0.0,-0.98306,2e-05,2.27976]
[1780043467913,32.23,73674.47,0.0,-0.98305,2e-05,2.28124]
[1780043472948,32.23,73674.14,0.0,-0.98306,2e-05,2.28032]
[1780043477985,32.23,73673.8,0.0,-0.98306,2e-05,2.27937]
[1780043483722,32.23,73673.61,0.0,-0.98307,2e-05,2.27883]
[1780043483969,32.23,73673.61,0.0,-0.98307,2e-05,2.27883]
[1780043484031,32.23,73674.43,0.0,-0.98305,2e-05,2.28113]
[1780043484538,32.23,73674.43,0.0,-0.98305,2e-05,2.28113]
[1780043484720,32.23,73674.43,0.0,-0.98305,2e-05,2.28113]
[1780043490084,32.23,73674.81,0.0,-0.98304,2e-05,2.28219]
[1780043494113,32.23,73669.29,0.0,-0.98319,2e-05,2.26457]
[1780043496395,32.23,73671.37,0.0,-0.98314,2e-05,2.27036]
[1780043496472,32.23,73671.37,0.0,-0.98314,2e-05,2.27036]
[1780043497009,32.23,73671.37,0.0,-0.98314,2e-05,2.27036]
[1780043497133,32.23,73672.48,0.0,-0.98311,2e-05,2.27346]
[1780043497220,32.23,73672.48,0.0,-0.98311,2e-05,2.27346]
[1780043502152,32.23,73672.66,0.0,-0.98311,2e-05,2.27396]
[1780043502168,32.23,73672.24,0.0,-0.98312,2e-05,2.27279]
[1780043502222,32.23,73672.24,0.0,-0.98312,2e-05,2.27279]
[1780043502746,32.23,73672.24,0.0,-0.98312,2e-05,2.27279]
[1780043502969,32.23,73672.24,0.0,-0.98312,2e-05,2.27279]
[1780043503175,32.23,73672.37,0.0,-0.98311,2e-05,2.27315]
[1780043507203,32.23,73668.59,0.0,-0.98321,2e-05,2.26262]
[1780043508454,32.23,73668.6,0.0,-0.9832,2e-05,2.26265]
[1780043508472,32.23,73668.6,0.0,-0.9832,2e-05,2.26265]
[1780043508936,32.23,73668.6,0.0,-0.9832,2e-05,2.26265]
[1780043508971,32.23,73668.6,0.0,-0.9832,2e-05,2.26265]
[1780043509219,32.23,73667.97,0.0,-0.98322,2e-05,2.2609]
[1780043514254,32.23,73658.98,0.0,-0.98343,2e-05,2.23601]
[1780043515261,32.23,73655.36,0.0,-0.98352,2e-05,2.22605]
[1780043516268,32.23,73655.17,0.0,-0.98352,2e-05,2.22553]
[1780043517275,32.23,73650.36,0.0,-0.98364,2e-05,2.21235]
[1780043520822,32.23,73649.03,0.0,-0.98367,2e-05,2.20872]
[1780043520970,32.23,73649.03,0.0,-0.98367,2e-05,2.20872]
[1780043521069,32.23,73649.85,0.0,-0.98365,2e-05,2.21096]
[1780043521513,32.23,73649.85,0.0,-0.98365,2e-05,2.21096]
[1780043521719,32.23,73649.85,0.0,-0.98365,2e-05,2.21096]
[1780043522310,32.23,73652.55,0.0,-0.98358,2e-05,2.21835]
[1780043527344,32.23,73653.75,0.0,-0.98356,2e-05,2.22163]
[1780043529038,32.23,73653.75,0.0,-0.98356,2e-05,2.22163]
[1780043529221,32.23,73653.75,0.0,-0.98356,2e-05,2.22163]
[1780043529191,32.23,73651.21,0.0,-0.98362,2e-05,2.21468]
[1780043530006,32.23,73651.21,0.0,-0.98362,2e-05,2.21468]
[1780043530221,32.23,73651.21,0.0,-0.98362,2e-05,2.21468]
[1780043530107,32.23,73650.29,0.0,-0.98364,2e-05,2.21216]
[1780043535225,32.23,73648.4,0.0,-0.98368,2e-05,2.207]
[1780043535471,32.23,73648.02,0.0,-0.98369,2e-05,2.20596]
[1780043535932,32.23,73648.02,0.0,-0.98369,2e-05,2.20596]
[1780043535973,32.23,73648.02,0.0,-0.98369,2e-05,2.20596]
[1780043536038,32.23,73646.72,0.0,-0.98372,2e-05,2.20242]
[1780043541444,32.23,73648.02,0.0,-0.98369,2e-05,2.20596]
[1780043542445,32.23,73648.02,0.0,-0.98369,2e-05,2.20596]
[1780043542468,32.23,73648.02,0.0,-0.98369,2e-05,2.20596]
[1780043542659,32.23,73647.35,0.0,-0.98371,2e-05,2.20414]
[1780043543565,32.23,73647.35,0.0,-0.98371,2e-05,2.20414]
[1780043543720,32.23,73647.35,0.0,-0.98371,2e-05,2.20414]
[1780043544465,32.23,73650.66,0.0,-0.98363,2e-05,2.21317]
[1780043549500,32.23,73651.25,0.0,-0.98361,2e-05,2.21479]
[1780043553805,32.23,73650.95,0.0,-0.98364,2e-05,2.21179]
[1780043553972,32.23,73650.95,0.0,-0.98364,2e-05,2.21179]
[1780043554072,32.23,73651.74,0.0,-0.98362,2e-05,2.21395]
[1780043556008,32.23,73651.34,0.0,-0.98363,2e-05,2.21285]
[1780043556229,32.23,73651.34,0.0,-0.98363,2e-05,2.21285]
[1780043558563,32.23,73646.82,0.0,-0.98373,2e-05,2.20052]
[1780043560578,32.23,73640.28,0.0,-0.98388,2e-05,2.18277]
[1780043561704,32.23,73640.28,0.0,-0.98388,2e-05,2.18277]
[1780043561720,32.23,73640.28,0.0,-0.98388,2e-05,2.18277]
[1780043561805,32.23,73638.89,0.0,-0.98392,2e-05,2.17901]
[1780043562513,32.23,73638.89,0.0,-0.98392,2e-05,2.17901]
[1780043562719,32.23,73638.89,0.0,-0.98392,2e-05,2.17901]
[1780043564606,32.23,73635.83,0.0,-0.98399,2e-05,2.17076]
[1780043568634,32.23,73632.65,0.0,-0.98406,2e-05,2.1622]
[1780043570545,32.23,73632.12,0.0,-0.98407,2e-05,2.16078]
[1780043570720,32.23,73632.12,0.0,-0.98407,2e-05,2.16078]
[1780043570772,32.23,73629.87,0.0,-0.98412,2e-05,2.15475]
[1780043572065,32.23,73629.87,0.0,-0.98412,2e-05,2.15475]
[1780043572221,32.23,73629.87,0.0,-0.98412,2e-05,2.15475]
[1780043575683,32.23,73626.08,0.0,-0.98421,2e-05,2.14462]
[1780043577509,32.23,73625.58,0.0,-0.98422,2e-05,2.14328]
[1780043577719,32.23,73625.58,0.0,-0.98422,2e-05,2.14328]
[1780043577819,32.23,73625.69,0.0,-0.98422,2e-05,2.14358]
[1780043578499,32.23,73625.69,0.0,-0.98422,2e-05,2.14358]
[1780043578722,32.23,73625.69,0.0,-0.98422,2e-05,2.14358]
[1780043582732,32.23,73629.48,0.0,-0.98413,2e-05,2.1537]
[1780043583502,32.23,73629.48,0.0,-0.98413,2e-05,2.1537]
[1780043583721,32.23,73629.48,0.0,-0.98413,2e-05,2.1537]
[1780043583739,32.23,73632.39,0.0,-0.98407,2e-05,2.16151]
[1780043584620,32.23,73632.39,0.0,-0.98407,2e-05,2.16151]
[1780043584722,32.23,73632.39,0.0,-0.98407,2e-05,2.16151]
[1780043589781,32.23,73639.19,0.0,-0.98391,2e-05,2.17982]
[1780043590769,32.23,73639.19,0.0,-0.98391,2e-05,2.17982]
[1780043590971,32.23,73639.19,0.0,-0.98391,2e-05,2.17982]
[1780043591041,32.23,73641.26,0.0,-0.98386,2e-05,2.18542]
[1780043591961,32.23,73641.26,0.0,-0.98386,2e-05,2.18542]
[1780043591969,32.23,73641.26,0.0,-0.98386,2e-05,2.18542]
[1780043594816,32.23,73637.78,0.0,-0.98394,2e-05,2.17602]
[1780043595969,32.23,73637.78,0.0,-0.98394,2e-05,2.17602]
[1780043596220,32.23,73637.78,0.0,-0.98394,2e-05,2.17602]
[1780043596111,32.23,73638.25,0.0,-0.98393,2e-05,2.17728]
[1780043596830,32.23,73640.03,0.0,-0.98389,2e-05,2.1821]
[1780043597621,32.23,73640.03,0.0,-0.98389,2e-05,2.1821]
[1780043597720,32.23,73640.03,0.0,-0.98389,2e-05,2.1821]
[1780043598844,32.23,73644.28,0.0,-0.98379,2e-05,2.19361]
[1780043600858,32.23,73646.92,0.0,-0.98373,2e-05,2.20079]
[1780043604886,32.23,73650.64,0.0,-0.98364,2e-05,2.21094]
[1780043606900,32.23,73655.44,0.0,-0.98353,2e-05,2.22408]
[1780043608659,32.23,73656.02,0.0,-0.98352,2e-05,2.22568]
[1780043608719,32.23,73656.02,0.0,-0.98352,2e-05,2.22568]
[1780043608914,32.23,73657.37,0.0,-0.98349,2e-05,2.22939]
[1780043612472,32.23,73655.87,0.0,-0.98354,2e-05,2.22308]
[1780043612722,32.23,73655.87,0.0,-0.98354,2e-05,2.22308]
[1780043614762,32.23,73655.37,0.0,-0.98355,2e-05,2.22171]
[1780043614967,32.23,73655.37,0.0,-0.98355,2e-05,2.22171]
[1780043614968,32.23,73653.7,0.0,-0.98359,2e-05,2.21713]
[1780043618996,32.23,73651.97,0.0,-0.98363,2e-05,2.21239]
[1780043623024,32.23,73653.13,0.0,-0.9836,2e-05,2.21557]
[1780043623222,32.23,73653.13,0.0,-0.9836,2e-05,2.21557]
[1780043629067,32.23,73651.61,0.0,-0.98364,2e-05,2.21141]
[1780043634102,32.23,73651.12,0.0,-0.98365,2e-05,2.21007]
[1780043635511,32.23,73651.21,0.0,-0.98365,2e-05,2.21032]
[1780043635669,32.23,73651.21,0.0,-0.98365,2e-05,2.21032]
[1780043636116,32.23,73649.58,0.0,-0.98368,2e-05,2.20587]
[1780043637433,32.23,73649.62,0.0,-0.98368,2e-05,2.20598]
[1780043637469,32.23,73649.62,0.0,-0.98368,2e-05,2.20598]
[1780043643165,32.23,73650.45,0.0,-0.98366,2e-05,2.20824]
[1780043647608,32.23,73649.69,0.0,-0.98368,2e-05,2.20617]
[1780043649391,32.23,73649.51,0.0,-0.98369,2e-05,2.20568]
[1780043649469,32.23,73649.51,0.0,-0.98369,2e-05,2.20568]
[1780043652228,32.23,73647.22,0.0,-0.98374,2e-05,2.19944]
[1780043656257,32.23,73645.64,0.0,-0.98378,2e-05,2.19514]
[1780043658250,32.23,73645.64,0.0,-0.98378,2e-05,2.19514]
[1780043658473,32.23,73645.22,0.0,-0.98379,2e-05,2.194]
[1780043661292,32.23,73654.26,0.0,-0.98358,2e-05,2.21866]
[1780043661801,32.23,73654.26,0.0,-0.98358,2e-05,2.21866]
[1780043662098,32.23,73654.26,0.0,-0.98358,2e-05,2.21866]
[1780043662299,32.23,73656.93,0.0,-0.98351,2e-05,2.22599]
[1780043663307,32.23,73661.22,0.0,-0.98341,2e-05,2.2378]
[1780043664314,32.23,73663.71,0.0,-0.98335,2e-05,2.24467]
[1780043666328,32.23,73665.59,0.0,-0.98331,2e-05,2.24988]
[1780043667274,32.23,73665.59,0.0,-0.98331,2e-05,2.24988]
[1780043667335,32.23,73665.75,0.0,-0.9833,2e-05,2.25032]
[1780043669349,32.23,73669.94,0.0,-0.9832,2e-05,2.26195]
[1780043670356,32.23,73676.95,0.0,-0.98304,2e-05,2.28151]
[1780043671364,32.23,73678.9,0.0,-0.98301,2e-05,2.28475]
[1780043673377,32.23,73682.07,0.0,-0.98293,2e-05,2.29365]
[1780043674469,32.23,73683.3,0.0,-0.9829,2e-05,2.29711]
[1780043675479,32.23,73692.56,0.0,-0.98267,2e-05,2.32329]
[1780043676555,32.23,73702.57,0.0,-0.98243,2e-05,2.35185]
[1780043677432,32.23,73705.85,0.0,-0.98234,2e-05,2.36127]
[1780043678438,32.23,73705.23,0.0,-0.98236,2e-05,2.35949]
[1780043683891,32.23,73706.33,0.0,-0.98233,2e-05,2.36265]
[1780043683969,32.23,73706.33,0.0,-0.98233,2e-05,2.36265]
[1780043688352,32.23,73706.86,0.0,-0.98232,2e-05,2.36418]
[1780043688380,32.23,73706.9,0.0,-0.98232,2e-05,2.36429]
[1780043688470,32.23,73706.9,0.0,-0.98232,2e-05,2.36429]
[1780043688766,32.23,73707.45,0.0,-0.9823,2e-05,2.36587]
[1780043689744,32.23,73707.45,0.0,-0.9823,2e-05,2.36587]
[1780043689969,32.23,73707.45,0.0,-0.9823,2e-05,2.36587]
[1780043696565,32.23,73707.19,0.0,-0.98231,2e-05,2.36513]
[1780043698862,32.23,73707.19,0.0,-0.98231,2e-05,2.36513]
[1780043701112,32.23,73706.57,0.0,-0.98233,2e-05,2.36334]
[1780043701220,32.23,73706.57,0.0,-0.98233,2e-05,2.36334]
[1780043706636,32.23,73701.62,0.0,-0.98245,2e-05,2.34913]
[1780043708614,32.23,73701.19,0.0,-0.98246,2e-05,2.3479]
[1780043708721,32.23,73701.19,0.0,-0.98246,2e-05,2.3479]
[1780043713685,32.23,73698.92,0.0,-0.98252,2e-05,2.34141]
[1780043714827,32.23,73698.92,0.0,-0.98252,2e-05,2.34141]
[1780043714971,32.23,73698.92,0.0,-0.98252,2e-05,2.34141]
[1780043721741,32.23,73697.83,0.0,-0.98254,2e-05,2.3383]
[1780043724762,32.23,73696.14,0.0,-0.98259,2e-05,2.33348]
[1780043728448,32.23,73696.04,0.0,-0.98259,2e-05,2.33319]
[1780043728467,32.23,73696.04,0.0,-0.98259,2e-05,2.33319]
[1780043732818,32.23,73698.7,0.0,-0.98254,2e-05,2.33852]
[1780043733575,32.23,73698.7,0.0,-0.98254,2e-05,2.33852]
[1780043733719,32.23,73698.7,0.0,-0.98254,2e-05,2.33852]
[1780043734832,32.23,73701.73,0.0,-0.98246,2e-05,2.34718]
[1780043739867,32.23,73700.88,0.0,-0.98248,2e-05,2.34475]
[1780043743099,32.23,73701.06,0.0,-0.98248,2e-05,2.34526]
[1780043743219,32.23,73701.06,0.0,-0.98248,2e-05,2.34526]
[1780043745909,32.23,73704.52,0.0,-0.98239,2e-05,2.35518]
[1780043748470,32.23,73704.53,0.0,-0.98239,2e-05,2.35521]
[1780043748930,32.23,73708.37,0.0,-0.9823,2e-05,2.36625]
[1780043749937,32.23,73710.88,0.0,-0.98224,3e-05,2.37349]
[1780043750908,32.23,73710.88,0.0,-0.98224,3e-05,2.37349]
[1780043750969,32.23,73710.88,0.0,-0.98224,3e-05,2.37349]
[1780043753707,32.23,73713.14,0.0,-0.98218,3e-05,2.38002]
[1780043753965,32.23,73714.8,0.0,-0.98214,3e-05,2.38482]
[1780043759099,32.23,73713.98,0.0,-0.98216,3e-05,2.38245]
[1780043759216,32.23,73713.98,0.0,-0.98216,3e-05,2.38245]
[1780043763477,32.23,73714.49,0.0,-0.98214,3e-05,2.38393]
[1780043763723,32.23,73715.18,0.0,-0.98213,3e-05,2.38593]
[1780043766067,32.23,73717.57,0.0,-0.98207,3e-05,2.39286]
[1780043768840,32.23,73718.48,0.0,-0.98204,3e-05,2.39551]
[1780043768972,32.23,73718.48,0.0,-0.98204,3e-05,2.39551]
[1780043769088,32.23,73720.85,0.0,-0.98198,3e-05,2.4024]
[1780043771102,32.23,73723.26,0.0,-0.98192,3e-05,2.40944]
[1780043772884,32.23,73723.54,0.0,-0.98192,3e-05,2.41025]
[1780043772968,32.23,73723.54,0.0,-0.98192,3e-05,2.41025]
[1780043776830,32.23,73724.39,0.0,-0.98189,3e-05,2.41274]
[1780043776967,32.23,73724.39,0.0,-0.98189,3e-05,2.41274]
[1780043781956,32.23,73726.98,0.0,-0.98183,3e-05,2.42032]
[1780043781968,32.23,73726.98,0.0,-0.98183,3e-05,2.42032]
[1780043787218,32.23,73728.42,0.0,-0.98179,3e-05,2.42454]
[1780043788130,32.23,73728.42,0.0,-0.98179,3e-05,2.42454]
[1780043788218,32.23,73728.42,0.0,-0.98179,3e-05,2.42454]
[1780043788319,32.23,73723.72,0.0,-0.98191,3e-05,2.41078]
[1780043792698,32.23,73724.68,0.0,-0.9819,3e-05,2.41128]
[1780043792717,32.23,73724.68,0.0,-0.9819,3e-05,2.41128]
[1780043799304,32.23,73725.28,0.0,-0.98189,3e-05,2.41303]
[1780043801045,32.23,73726.32,0.0,-0.98186,3e-05,2.41608]
[1780043801219,32.23,73726.32,0.0,-0.98186,3e-05,2.41608]
[1780043806353,32.23,73718.72,0.0,-0.98205,3e-05,2.39391]
[1780043807057,32.23,73718.72,0.0,-0.98205,3e-05,2.39391]
[1780043807220,32.23,73718.72,0.0,-0.98205,3e-05,2.39391]
[1780043807360,32.23,73716.49,0.0,-0.98211,3e-05,2.38743]
[1780043813403,32.23,73716.93,0.0,-0.9821,3e-05,2.38871]
[1780043814410,32.23,73714.5,0.0,-0.98216,3e-05,2.38167]
[1780043815417,32.23,73712.2,0.0,-0.98222,3e-05,2.37501]
[1780043815844,32.23,73712.2,0.0,-0.98222,3e-05,2.37501]
[1780043815967,32.23,73712.2,0.0,-0.98222,3e-05,2.37501]
[1780043819445,32.23,73710.46,0.0,-0.98226,3e-05,2.36999]
[1780043824480,32.23,73712.68,0.0,-0.98221,3e-05,2.3764]
[1780043824669,32.23,73712.68,0.0,-0.98221,3e-05,2.3764]
[1780043824718,32.23,73712.68,0.0,-0.98221,3e-05,2.3764]
[1780043825487,32.23,73714.94,0.0,-0.98215,3e-05,2.38294]
[1780043830522,32.23,73714.92,0.0,-0.98215,3e-05,2.38288]
[1780043832333,32.23,73714.92,0.0,-0.98215,3e-05,2.38288]
[1780043832470,32.23,73714.92,0.0,-0.98215,3e-05,2.38288]
[1780043834550,32.23,73712.88,0.0,-0.9822,3e-05,2.37698]
[1780043839585,32.23,73712.56,0.0,-0.98221,3e-05,2.37605]
[1780043843613,32.23,73710.69,0.0,-0.98226,3e-05,2.37066]
[1780043845749,32.23,73710.34,0.0,-0.98227,3e-05,2.36965]
[1780043845968,32.23,73710.34,0.0,-0.98227,3e-05,2.36965]
[1780043850892,32.23,73710.32,0.0,-0.98227,3e-05,2.36959]
[1780043850967,32.23,73710.32,0.0,-0.98227,3e-05,2.36959]
[1780043853683,32.23,73703.82,0.0,-0.98244,2e-05,2.34863]
[1780043855309,32.23,73703.82,0.0,-0.98244,2e-05,2.34863]
[1780043855467,32.23,73703.82,0.0,-0.98244,2e-05,2.34863]
[1780043856704,32.23,73701.97,0.0,-0.98249,2e-05,2.34334]
[1780043861739,32.23,73701.28,0.0,-0.98251,2e-05,2.34136]
[1780043862790,32.23,73701.28,0.0,-0.98251,2e-05,2.34136]
[1780043862967,32.23,73701.28,0.0,-0.98251,2e-05,2.34136]
[1780043863277,32.23,73701.28,0.0,-0.98251,2e-05,2.34136]
[1780043863467,32.23,73701.28,0.0,-0.98251,2e-05,2.34136]
[1780043863568,32.23,73701.58,0.0,-0.9825,2e-05,2.34222]
[1780043866468,32.23,73702.07,0.0,-0.98249,2e-05,2.34362]
[1780043866570,32.23,73701.77,0.0,-0.98249,2e-05,2.34276]
[1780043871809,32.23,73702.66,0.0,-0.98247,2e-05,2.34531]
[1780043877275,32.23,73702.71,0.0,-0.98247,2e-05,2.34545]
[1780043877467,32.23,73702.71,0.0,-0.98247,2e-05,2.34545]
[1780043877560,32.23,73702.71,0.0,-0.98247,2e-05,2.34545]
[1780043877481,32.23,73702.71,0.0,-0.98247,2e-05,2.34545]
[1780043877717,32.23,73702.71,0.0,-0.98247,2e-05,2.34545]
[1780043881879,32.23,73705.18,0.0,-0.98241,2e-05,2.35253]
[1780043883893,32.23,73707.22,0.0,-0.98236,2e-05,2.35839]
[1780043887517,32.23,73706.21,0.0,-0.98238,2e-05,2.35549]
[1780043887560,32.23,73704.55,0.0,-0.98243,2e-05,2.35072]
[1780043887720,32.23,73704.55,0.0,-0.98243,2e-05,2.35072]
[1780043887921,32.23,73701.36,0.0,-0.9825,2e-05,2.34159]
[1780043888928,32.23,73697.84,0.0,-0.98259,2e-05,2.33155]
[1780043890471,32.23,73697.84,0.0,-0.98259,2e-05,2.33155]
[1780043890495,32.23,73699.35,0.0,-0.98255,2e-05,2.33585]
[1780043895977,32.23,73698.64,0.0,-0.98257,2e-05,2.33383]
[1780043897581,32.23,73698.64,0.0,-0.98257,2e-05,2.33383]
[1780043897717,32.23,73699.18,0.0,-0.98256,2e-05,2.33537]
[1780043903027,32.23,73698.53,0.0,-0.98257,2e-05,2.33351]
[1780043908273,32.23,73698.8,0.0,-0.98257,2e-05,2.33428]
[1780043908467,32.23,73698.8,0.0,-0.98257,2e-05,2.33428]
[1780043908568,32.23,73698.8,0.0,-0.98257,2e-05,2.33428]
[1780043911399,32.23,73698.73,0.0,-0.98257,2e-05,2.33408]
[1780043915209,32.23,73699.56,0.0,-0.98257,2e-05,2.33419]
[1780043915217,32.23,73699.56,0.0,-0.98257,2e-05,2.33419]
[1780043915311,32.23,73700.05,0.0,-0.98255,2e-05,2.33559]
[1780043921153,32.23,73698.95,0.0,-0.98258,2e-05,2.33245]
[1780043926188,32.23,73699.04,0.0,-0.98258,2e-05,2.33271]
[1780043931223,32.23,73699.26,0.0,-0.98257,2e-05,2.33334]
[1780043939281,32.23,73699.2,0.0,-0.98257,2e-05,2.33317]
[1780043942302,32.23,73703.05,0.0,-0.98248,2e-05,2.34416]
[1780043947337,32.23,73703.9,0.0,-0.98246,2e-05,2.34659]
[1780043952373,32.23,73706.26,0.0,-0.9824,2e-05,2.35336]
[1780043958415,32.23,73706.14,0.0,-0.9824,2e-05,2.35301]
[1780043963450,32.23,73705.66,0.0,-0.98241,2e-05,2.35164]
[1780043970499,32.23,73705.81,0.0,-0.98241,2e-05,2.35207]
[1780043975534,32.23,73705.88,0.0,-0.98243,2e-05,2.35]
[1780043982583,32.23,73707.55,0.0,-0.98238,2e-05,2.35479]
[1780043987618,32.23,73709.32,0.0,-0.98234,2e-05,2.35987]
[1780043992653,32.23,73709.38,0.0,-0.98234,2e-05,2.36005]
[1780043997688,32.23,73708.86,0.0,-0.98235,2e-05,2.35855]
[1780044002723,32.23,73709.81,0.0,-0.98233,2e-05,2.36128]
[1780044007758,32.23,73709.52,0.0,-0.98233,2e-05,2.36045]
[1780044012793,32.23,73708.94,0.0,-0.98235,2e-05,2.35878]
[1780044017830,32.23,73708.88,0.0,-0.98235,2e-05,2.35861]
[1780044020851,32.23,73712.32,0.0,-0.98226,3e-05,2.36851]
[1780044025886,32.23,73714.08,0.0,-0.98222,3e-05,2.37359]
[1780044033943,32.23,73714.02,0.0,-0.98224,3e-05,2.37113]
[1780044034787,32.23,73714.02,0.0,-0.98224,3e-05,2.37113]
[1780044036471,32.23,73714.02,0.0,-0.98224,3e-05,2.37113]
[1780044044014,32.23,73715.72,0.0,-0.9822,3e-05,2.37605]
[1780044049277,32.23,73715.72,0.0,-0.9822,3e-05,2.37605]
[1780044049469,32.23,73715.72,0.0,-0.9822,3e-05,2.37605]
[1780044049571,32.23,73715.73,0.0,-0.9822,3e-05,2.37607]
[1780044052522,32.23,73716.05,0.0,-0.98219,3e-05,2.377]
[1780044052722,32.23,73716.05,0.0,-0.98219,3e-05,2.377]
[1780044058112,32.23,73716.25,0.0,-0.98218,3e-05,2.37758]
[1780044065161,32.23,73716.36,0.0,-0.98218,3e-05,2.3779]
[1780044066282,32.23,73716.36,0.0,-0.98218,3e-05,2.3779]
[1780044066345,32.23,73716.36,0.0,-0.98218,3e-05,2.3779]
[1780044066470,32.23,73716.36,0.0,-0.98218,3e-05,2.3779]
[1780044066570,32.23,73716.36,0.0,-0.98218,3e-05,2.3779]
[1780044072210,32.23,73716.39,0.0,-0.98218,3e-05,2.37798]
[1780044075231,32.23,73723.15,0.0,-0.98201,3e-05,2.3976]
[1780044077245,32.23,73729.24,0.0,-0.98185,3e-05,2.41538]
[1780044078270,32.23,73729.24,0.0,-0.98185,3e-05,2.41538]
[1780044078469,32.23,73729.24,0.0,-0.98185,3e-05,2.41538]
[1780044078870,32.23,73729.69,0.0,-0.98184,3e-05,2.4167]
[1780044078969,32.23,73729.69,0.0,-0.98184,3e-05,2.4167]
[1780044079259,32.23,73729.54,0.0,-0.98185,3e-05,2.41626]
[1780044084294,32.23,73730.71,0.0,-0.98182,3e-05,2.41969]
[1780044088499,32.23,73730.5,0.0,-0.98182,3e-05,2.41908]
[1780044088722,32.23,73730.5,0.0,-0.98182,3e-05,2.41908]
[1780044094365,32.23,73731.23,0.0,-0.98182,3e-05,2.4189]
[1780044096379,32.23,73726.26,0.0,-0.98195,3e-05,2.40437]
[1780044096903,32.23,73726.26,0.0,-0.98195,3e-05,2.40437]
[1780044096973,32.23,73726.26,0.0,-0.98195,3e-05,2.40437]
[1780044098143,32.23,73726.01,0.0,-0.98195,3e-05,2.40364]
[1780044098221,32.23,73726.01,0.0,-0.98195,3e-05,2.40364]
[1780044098393,32.23,73725.62,0.0,-0.98196,3e-05,2.4025]
[1780044102132,32.23,73725.54,0.0,-0.98196,3e-05,2.40227]
[1780044102220,32.23,73725.54,0.0,-0.98196,3e-05,2.40227]
[1780044106450,32.23,73718.98,0.0,-0.98213,3e-05,2.38319]
[1780044107457,32.23,73715.88,0.0,-0.98221,3e-05,2.37422]
[1780044108023,32.23,73715.88,0.0,-0.98221,3e-05,2.37422]
[1780044108223,32.23,73715.88,0.0,-0.98221,3e-05,2.37422]
[1780044108458,32.23,73715.88,0.0,-0.98221,3e-05,2.37422]
[1780044108471,32.23,73715.88,0.0,-0.98221,3e-05,2.37422]
[1780044108558,32.23,73715.65,0.0,-0.98221,3e-05,2.37356]
[1780044115513,32.23,73715.1,0.0,-0.98223,3e-05,2.37197]
[1780044120548,32.23,73715.6,0.0,-0.98222,3e-05,2.37341]
[1780044122376,32.23,73715.44,0.0,-0.98222,3e-05,2.37295]
[1780044122472,32.23,73715.44,0.0,-0.98222,3e-05,2.37295]
[1780044125586,32.23,73707.04,0.0,-0.98243,2e-05,2.34878]
[1780044126593,32.23,73703.66,0.0,-0.98251,2e-05,2.33911]
[1780044127239,32.23,73703.66,0.0,-0.98251,2e-05,2.33911]
[1780044127473,32.23,73703.66,0.0,-0.98251,2e-05,2.33911]
[1780044127534,32.23,73703.66,0.0,-0.98251,2e-05,2.33911]
[1780044127718,32.23,73703.66,0.0,-0.98251,2e-05,2.33911]
[1780044127819,32.23,73703.15,0.0,-0.98253,2e-05,2.33765]
[1780044133643,32.23,73701.41,0.0,-0.98257,2e-05,2.33268]
[1780044137675,32.23,73697.7,0.0,-0.98266,2e-05,2.32213]
[1780044138680,32.23,73694.0,0.0,-0.98275,2e-05,2.31163]
[1780044140694,32.23,73690.93,0.0,-0.98283,2e-05,2.30295]
[1780044141489,32.23,73690.93,0.0,-0.98283,2e-05,2.30295]
[1780044141725,32.23,73690.93,0.0,-0.98283,2e-05,2.30295]
[1780044147270,32.23,73688.6,0.0,-0.98288,2e-05,2.29638]
[1780044147469,32.23,73688.6,0.0,-0.98288,2e-05,2.29638]
[1780044148209,32.23,73688.59,0.0,-0.98288,2e-05,2.29635]
[1780044148218,32.23,73688.59,0.0,-0.98288,2e-05,2.29635]
[1780044148751,32.23,73688.63,0.0,-0.98288,2e-05,2.29647]
[1780044153785,32.23,73687.96,0.0,-0.98291,2e-05,2.29234]
[1780044156552,32.23,73689.56,0.0,-0.98287,2e-05,2.29685]
[1780044156727,32.23,73689.56,0.0,-0.98287,2e-05,2.29685]
[1780044161844,32.23,73690.27,0.0,-0.98286,2e-05,2.29885]
[1780044162835,32.23,73690.27,0.0,-0.98286,2e-05,2.29885]
[1780044162973,32.23,73690.88,0.0,-0.98284,2e-05,2.30057]
[1780044163117,32.23,73690.88,0.0,-0.98284,2e-05,2.30057]
[1780044163222,32.23,73690.88,0.0,-0.98284,2e-05,2.30057]
[1780044163857,32.23,73690.84,0.0,-0.98284,2e-05,2.30046]
[1780044168892,32.23,73690.68,0.0,-0.98285,2e-05,2.3]
[1780044171919,32.23,73690.68,0.0,-0.98285,2e-05,2.3]
[1780044171970,32.23,73690.68,0.0,-0.98285,2e-05,2.3]
[1780044177955,32.23,73690.92,0.0,-0.98284,2e-05,2.30068]
[1780044182990,32.23,73688.09,0.0,-0.98291,2e-05,2.29271]
[1780044184771,32.23,73688.09,0.0,-0.98291,2e-05,2.29271]
[1780044184971,32.23,73687.29,0.0,-0.98293,2e-05,2.29046]
[1780044185311,32.23,73687.29,0.0,-0.98293,2e-05,2.29046]
[1780044185470,32.23,73687.29,0.0,-0.98293,2e-05,2.29046]
[1780044185569,32.23,73687.19,0.0,-0.98293,2e-05,2.29018]
[1780044191048,32.23,73689.61,0.0,-0.98287,2e-05,2.29699]
[1780044196083,32.23,73689.23,0.0,-0.98288,2e-05,2.29592]
[1780044200111,32.23,73684.38,0.0,-0.983,2e-05,2.28229]
[1780044201566,32.23,73684.38,0.0,-0.983,2e-05,2.28229]
[1780044201719,32.23,73684.38,0.0,-0.983,2e-05,2.28229]
[1780044207758,32.23,73682.86,0.0,-0.98304,2e-05,2.27803]
[1780044207810,32.23,73682.79,0.0,-0.98304,2e-05,2.27783]
[1780044207969,32.23,73682.79,0.0,-0.98304,2e-05,2.27783]
[1780044210642,32.23,73682.68,0.0,-0.98304,2e-05,2.27752]
[1780044210723,32.23,73682.68,0.0,-0.98304,2e-05,2.27752]
[1780044212195,32.23,73685.82,0.0,-0.98298,2e-05,2.2841]
[1780044214508,32.23,73687.55,0.0,-0.98294,2e-05,2.28895]
[1780044214651,32.23,73687.55,0.0,-0.98294,2e-05,2.28895]
[1780044214728,32.23,73687.55,0.0,-0.98294,2e-05,2.28895]
[1780044214753,32.23,73686.97,0.0,-0.98295,2e-05,2.28732]
[1780044220251,32.23,73685.04,0.0,-0.983,2e-05,2.28191]
[1780044226292,32.23,73685.05,0.0,-0.983,2e-05,2.28194]
[1780044231153,32.23,73686.43,0.0,-0.98297,2e-05,2.28581]
[1780044231218,32.23,73686.43,0.0,-0.98297,2e-05,2.28581]
[1780044231804,32.23,73686.43,0.0,-0.98297,2e-05,2.28581]
[1780044231905,32.23,73687.23,0.0,-0.98295,2e-05,2.28805]
[1780044237372,32.23,73686.85,0.0,-0.98296,2e-05,2.28699]
[1780044239386,32.23,73682.16,0.0,-0.98307,2e-05,2.27384]
[1780044241298,32.23,73682.32,0.0,-0.98307,2e-05,2.27429]
[1780044241472,32.23,73682.32,0.0,-0.98307,2e-05,2.27429]
[1780044249904,32.23,73679.59,0.0,-0.98313,2e-05,2.26667]
[1780044249968,32.23,73679.59,0.0,-0.98313,2e-05,2.26667]
[1780044250461,32.23,73679.38,0.0,-0.98314,2e-05,2.26608]
[1780044250473,32.23,73679.38,0.0,-0.98314,2e-05,2.26608]
[1780044250484,32.23,73679.42,0.0,-0.98314,2e-05,2.26619]
[1780044255499,32.23,73678.76,0.0,-0.98315,2e-05,2.26435]
[1780044259527,32.23,73675.57,0.0,-0.98323,2e-05,2.25547]
[1780044261425,32.23,73675.48,0.0,-0.98323,2e-05,2.25522]
[1780044261470,32.23,73675.48,0.0,-0.98323,2e-05,2.25522]
[1780044262549,32.23,73670.98,0.0,-0.98334,2e-05,2.24275]
[1780044266577,32.23,73667.69,0.0,-0.98342,2e-05,2.23366]
[1780044269566,32.23,73667.13,0.0,-0.98343,2e-05,2.23211]
[1780044269635,32.23,73667.13,0.0,-0.98343,2e-05,2.23211]
[1780044269717,32.23,73667.13,0.0,-0.98343,2e-05,2.23211]
[1780044269819,32.23,73667.45,0.0,-0.98342,2e-05,2.233]
[1780044274633,32.23,73669.94,0.0,-0.98338,2e-05,2.23767]
[1780044275469,32.23,73669.94,0.0,-0.98338,2e-05,2.23767]
[1780044275721,32.23,73669.94,0.0,-0.98338,2e-05,2.23767]
[1780044276525,32.23,73672.57,0.0,-0.98332,2e-05,2.24494]
[1780044276720,32.23,73672.57,0.0,-0.98332,2e-05,2.24494]
[1780044276819,32.23,73674.85,0.0,-0.98326,2e-05,2.25126]
[1780044280675,32.23,73682.17,0.0,-0.98309,2e-05,2.27165]
[1780044283070,32.23,73682.2,0.0,-0.98308,2e-05,2.27173]
[1780044283217,32.23,73682.2,0.0,-0.98308,2e-05,2.27173]
[1780044285715,32.23,73687.56,0.0,-0.98296,2e-05,2.28675]
[1780044286721,32.23,73692.33,0.0,-0.98284,2e-05,2.30018]
[1780044287666,32.23,73692.33,0.0,-0.98284,2e-05,2.30018]
[1780044287720,32.23,73692.33,0.0,-0.98284,2e-05,2.30018]
[1780044289262,32.23,73693.53,0.0,-0.98281,2e-05,2.30356]
[1780044289468,32.23,73693.53,0.0,-0.98281,2e-05,2.30356]
[1780044289743,32.23,73694.09,0.0,-0.9828,2e-05,2.30515]
[1780044293740,32.23,73696.09,0.0,-0.98275,2e-05,2.3108]
[1780044293971,32.23,73696.09,0.0,-0.98275,2e-05,2.3108]
[1780044296797,32.23,73704.85,0.0,-0.98253,2e-05,2.33571]
[1780044297804,32.23,73712.07,0.0,-0.98235,2e-05,2.35639]
[1780044298811,32.23,73717.59,0.0,-0.98221,3e-05,2.3723]
[1780044299978,32.23,73717.59,0.0,-0.98221,3e-05,2.3723]
[1780044299818,32.23,73717.82,0.0,-0.98221,3e-05,2.37297]
[1780044300220,32.23,73717.82,0.0,-0.98221,3e-05,2.37297]
[1780044304099,32.23,73721.59,0.0,-0.98211,3e-05,2.38388]
[1780044304223,32.23,73721.59,0.0,-0.98211,3e-05,2.38388]
[1780044304853,32.23,73721.61,0.0,-0.98211,3e-05,2.38394]
[1780044305974,32.23,73721.61,0.0,-0.98211,3e-05,2.38394]
[1780044306222,32.23,73721.6,0.0,-0.98211,3e-05,2.38391]
[1780044308881,32.23,73716.59,0.0,-0.98224,3e-05,2.36941]
[1780044310773,32.23,73717.38,0.0,-0.98222,3e-05,2.37169]
[1780044310970,32.23,73717.38,0.0,-0.98222,3e-05,2.37169]
[1780044312040,32.23,73717.95,0.0,-0.98221,3e-05,2.37334]
[1780044312219,32.23,73718.36,0.0,-0.9822,3e-05,2.37453]
[1780044312913,32.23,73717.37,0.0,-0.98222,3e-05,2.37167]
[1780044317948,32.23,73710.23,0.0,-0.9824,2e-05,2.35111]
[1780044319747,32.23,73709.16,0.0,-0.98243,2e-05,2.34804]
[1780044319968,32.23,73709.16,0.0,-0.98243,2e-05,2.34804]
[1780044324998,32.23,73705.22,0.0,-0.98252,2e-05,2.33677]
[1780044327261,32.23,73704.92,0.0,-0.98253,2e-05,2.33591]
[1780044327469,32.23,73704.92,0.0,-0.98253,2e-05,2.33591]
[1780044327923,32.23,73704.92,0.0,-0.98253,2e-05,2.33591]
[1780044327972,32.23,73704.92,0.0,-0.98253,2e-05,2.33591]
[1780044328025,32.23,73704.92,0.0,-0.98253,2e-05,2.33591]
[1780044333053,32.23,73704.69,0.0,-0.98255,2e-05,2.33299]
[1780044334135,32.23,73703.8,0.0,-0.98257,2e-05,2.33045]
[1780044334217,32.23,73703.8,0.0,-0.98257,2e-05,2.33045]
[1780044340102,32.23,73703.05,0.0,-0.98259,2e-05,2.32831]
[1780044342641,32.23,73703.05,0.0,-0.98259,2e-05,2.32831]
[1780044342718,32.23,73703.05,0.0,-0.98259,2e-05,2.32831]
[1780044344018,32.23,73702.45,0.0,-0.98261,2e-05,2.32661]
[1780044344072,32.23,73703.33,0.0,-0.98259,2e-05,2.32911]
[1780044344226,32.23,73703.33,0.0,-0.98259,2e-05,2.32911]
[1780044349979,32.23,73702.47,0.0,-0.98261,2e-05,2.32666]
[1780044350221,32.23,73701.52,0.0,-0.98263,2e-05,2.32396]
[1780044353632,32.23,73700.14,0.0,-0.98266,2e-05,2.32004]
[1780044353726,32.23,73700.14,0.0,-0.98266,2e-05,2.32004]
[1780044353733,32.23,73700.18,0.0,-0.98266,2e-05,2.32015]
[1780044359234,32.23,73698.67,0.0,-0.9827,2e-05,2.31586]
[1780044364085,32.23,73696.77,0.0,-0.98275,2e-05,2.31048]
[1780044364219,32.23,73694.96,0.0,-0.98279,2e-05,2.30536]
[1780044365277,32.23,73686.71,0.0,-0.98299,2e-05,2.28213]
[1780044366284,32.23,73685.54,0.0,-0.98302,2e-05,2.27885]
[1780044372326,32.23,73684.83,0.0,-0.98304,2e-05,2.27686]
[1780044373430,32.23,73684.83,0.0,-0.98304,2e-05,2.27686]
[1780044373468,32.23,73684.83,0.0,-0.98304,2e-05,2.27686]
[1780044375048,32.23,73683.86,0.0,-0.98306,2e-05,2.27414]
[1780044375070,32.23,73683.81,0.0,-0.98306,2e-05,2.274]
[1780044375224,32.23,73683.81,0.0,-0.98306,2e-05,2.274]
[1780044380382,32.23,73682.81,0.0,-0.98309,2e-05,2.27121]
[1780044384985,32.23,73682.69,0.0,-0.98309,2e-05,2.27087]
[1780044385222,32.23,73682.71,0.0,-0.98309,2e-05,2.27093]
[1780044391016,32.23,73685.76,0.0,-0.98301,2e-05,2.27946]
[1780044391217,32.23,73685.66,0.0,-0.98303,2e-05,2.27695]
[1780044393369,32.23,73684.73,0.0,-0.98306,2e-05,2.27435]
[1780044393472,32.23,73684.73,0.0,-0.98306,2e-05,2.27435]
[1780044393473,32.23,73684.55,0.0,-0.98306,2e-05,2.27385]
[1780044398509,32.23,73683.09,0.0,-0.98309,2e-05,2.26977]
[1780044400447,32.23,73683.09,0.0,-0.98309,2e-05,2.26977]
[1780044400467,32.23,73683.09,0.0,-0.98309,2e-05,2.26977]
[1780044404577,32.23,73683.21,0.0,-0.98309,2e-05,2.2701]
[1780044404718,32.23,73683.21,0.0,-0.98309,2e-05,2.2701]
[1780044404979,32.23,73683.21,0.0,-0.98309,2e-05,2.2701]
[1780044405069,32.23,73686.67,0.0,-0.98301,2e-05,2.27978]
[1780044405218,32.23,73686.67,0.0,-0.98301,2e-05,2.27978]
[1780044411825,32.23,73690.04,0.0,-0.98293,2e-05,2.28924]
[1780044411968,32.23,73690.04,0.0,-0.98293,2e-05,2.28924]
[1780044416837,32.23,73691.97,0.0,-0.98288,2e-05,2.29468]
[1780044416966,32.23,73691.97,0.0,-0.98288,2e-05,2.29468]
[1780044417230,32.23,73691.91,0.0,-0.98288,2e-05,2.29451]
[1780044417469,32.23,73691.91,0.0,-0.98288,2e-05,2.29451]
[1780044420663,32.23,73692.06,0.0,-0.98288,2e-05,2.29493]
[1780044428719,32.23,73691.06,0.0,-0.9829,2e-05,2.29211]
[1780044430470,32.23,73690.81,0.0,-0.98291,2e-05,2.29141]
[1780044435769,32.23,73690.65,0.0,-0.98291,2e-05,2.29096]
[1780044440804,32.23,73690.52,0.0,-0.98292,2e-05,2.29059]
[1780044442596,32.23,73689.96,0.0,-0.98293,2e-05,2.28902]
[1780044442718,32.23,73689.96,0.0,-0.98293,2e-05,2.28902]
[1780044442819,32.23,73690.23,0.0,-0.98292,2e-05,2.28978]
[1780044445450,32.23,73691.0,0.0,-0.9829,2e-05,2.29195]
[1780044445470,32.23,73691.0,0.0,-0.9829,2e-05,2.29195]
[1780044450875,32.23,73690.54,0.0,-0.98291,2e-05,2.29065]
[1780044455910,32.23,73690.31,0.0,-0.98294,2e-05,2.28777]
[1780044459700,32.23,73690.63,0.0,-0.98293,2e-05,2.28867]
[1780044459718,32.23,73690.63,0.0,-0.98293,2e-05,2.28867]
[1780044460082,32.23,73690.63,0.0,-0.98293,2e-05,2.28867]
[1780044460183,32.23,73690.64,0.0,-0.98293,2e-05,2.28869]
[1780044460220,32.23,73690.64,0.0,-0.98293,2e-05,2.28869]
[1780044467994,32.23,73690.75,0.0,-0.98293,2e-05,2.289]
[1780044470011,32.23,73687.46,0.0,-0.98301,2e-05,2.27977]
[1780044471015,32.23,73680.42,0.0,-0.98317,2e-05,2.2601]
[1780044472024,32.23,73677.61,0.0,-0.98324,2e-05,2.25228]
[1780044473030,32.23,73669.97,0.0,-0.98342,2e-05,2.23114]
[1780044474037,32.23,73663.71,0.0,-0.98357,2e-05,2.21394]
[1780044475045,32.23,73660.44,0.0,-0.98365,2e-05,2.20499]
[1780044478030,32.23,73661.31,0.0,-0.98363,2e-05,2.20737]
[1780044478220,32.23,73661.31,0.0,-0.98363,2e-05,2.20737]
[1780044478067,32.23,73661.14,0.0,-0.98363,2e-05,2.2069]
[1780044483101,32.23,73663.37,0.0,-0.98358,2e-05,2.213]
[1780044485955,32.23,73663.11,0.0,-0.98359,2e-05,2.21229]
[1780044485970,32.23,73663.11,0.0,-0.98359,2e-05,2.21229]
[1780044488137,32.23,73659.17,0.0,-0.98368,2e-05,2.20152]
[1780044489829,32.23,73656.99,0.0,-0.98373,2e-05,2.19558]
[1780044489969,32.23,73656.99,0.0,-0.98373,2e-05,2.19558]
[1780044490150,32.23,73656.87,0.0,-0.98373,2e-05,2.19525]
[1780044490923,32.23,73656.87,0.0,-0.98373,2e-05,2.19525]
[1780044490970,32.23,73656.87,0.0,-0.98373,2e-05,2.19525]
[1780044496192,32.23,73661.08,0.0,-0.98363,2e-05,2.20674]
[1780044497017,32.23,73661.08,0.0,-0.98363,2e-05,2.20674]
[1780044497218,32.23,73661.08,0.0,-0.98363,2e-05,2.20674]
[1780044497237,32.23,73661.06,0.0,-0.98363,2e-05,2.20668]
[1780044497825,32.23,73661.06,0.0,-0.98363,2e-05,2.20668]
[1780044497973,32.23,73661.06,0.0,-0.98363,2e-05,2.20668]
[1780044503241,32.23,73658.35,0.0,-0.9837,2e-05,2.19928]
[1780044504248,32.23,73655.24,0.0,-0.98377,2e-05,2.19082]
[1780044504596,32.23,73655.24,0.0,-0.98377,2e-05,2.19082]
[1780044504720,32.23,73655.24,0.0,-0.98377,2e-05,2.19082]
[1780044506200,32.23,73655.24,0.0,-0.98377,2e-05,2.19082]
[1780044506220,32.23,73655.24,0.0,-0.98377,2e-05,2.19082]
[1780044505255,32.23,73654.64,0.0,-0.98378,2e-05,2.18919]
[1780044514319,32.23,73652.78,0.0,-0.98384,2e-05,2.18197]
[1780044517312,32.23,73652.84,0.0,-0.98384,2e-05,2.18213]
[1780044517469,32.23,73652.84,0.0,-0.98384,2e-05,2.18213]
[1780044517472,32.23,73652.77,0.0,-0.98384,2e-05,2.18194]
[1780044518701,32.23,73652.77,0.0,-0.98384,2e-05,2.18194]
[1780044518726,32.23,73652.77,0.0,-0.98384,2e-05,2.18194]
[1780044523998,32.23,73651.93,0.0,-0.98386,2e-05,2.17966]
[1780044525809,32.23,73651.35,0.0,-0.98388,2e-05,2.17809]
[1780044525968,32.23,73651.35,0.0,-0.98388,2e-05,2.17809]
[1780044526024,32.23,73651.25,0.0,-0.98388,2e-05,2.17782]
[1780044527467,32.23,73651.11,0.0,-0.98388,2e-05,2.17744]
[1780044527720,32.23,73651.11,0.0,-0.98388,2e-05,2.17744]
[1780044534991,32.23,73651.17,0.0,-0.98388,2e-05,2.17761]
[1780044535223,32.23,73651.17,0.0,-0.98388,2e-05,2.17761]
[1780044539970,32.23,73651.17,0.0,-0.98388,2e-05,2.17761]
[1780044540223,32.23,73651.17,0.0,-0.98388,2e-05,2.17761]
[1780044540501,32.23,73649.42,0.0,-0.98392,2e-05,2.17288]
[1780044546543,32.23,73649.22,0.0,-0.98392,2e-05,2.17234]
[1780044549074,32.23,73649.12,0.0,-0.98393,2e-05,2.17207]
[1780044549222,32.23,73649.12,0.0,-0.98393,2e-05,2.17207]
[1780044552585,32.23,73653.78,0.0,-0.98382,2e-05,2.18468]
[1780044554578,32.23,73653.85,0.0,-0.98382,2e-05,2.18487]
[1780044554721,32.23,73653.85,0.0,-0.98382,2e-05,2.18487]
[1780044554827,32.23,73653.85,0.0,-0.98382,2e-05,2.18487]
[1780044554974,32.23,73653.85,0.0,-0.98382,2e-05,2.18487]
[1780044555028,32.23,73653.85,0.0,-0.98382,2e-05,2.18487]
[1780044557620,32.23,73656.8,0.0,-0.98375,2e-05,2.19288]
[1780044560416,32.23,73658.86,0.0,-0.9837,2e-05,2.19849]
[1780044560468,32.23,73658.86,0.0,-0.9837,2e-05,2.19849]
[1780044560641,32.23,73659.46,0.0,-0.98369,2e-05,2.20013]
[1780044562287,32.23,73659.46,0.0,-0.98369,2e-05,2.20013]
[1780044562471,32.23,73660.18,0.0,-0.98367,2e-05,2.20209]
[1780044567691,32.23,73662.69,0.0,-0.98361,2e-05,2.20895]
[1780044569556,32.23,73662.59,0.0,-0.98361,2e-05,2.20868]
[1780044569719,32.23,73662.59,0.0,-0.98361,2e-05,2.20868]
[1780044569786,32.23,73661.69,0.0,-0.98363,2e-05,2.20622]
[1780044572919,32.23,73659.98,0.0,-0.98369,2e-05,2.19937]
[1780044572970,32.23,73659.98,0.0,-0.98369,2e-05,2.19937]
[1780044578768,32.23,73659.11,0.0,-0.98371,2e-05,2.19699]
[1780044583803,32.23,73659.23,0.0,-0.98371,2e-05,2.19732]
[1780044585864,32.23,73659.19,0.0,-0.98371,2e-05,2.19721]
[1780044585970,32.23,73659.19,0.0,-0.98371,2e-05,2.19721]
[1780044586071,32.23,73658.73,0.0,-0.98372,2e-05,2.19596]
[1780044586876,32.23,73658.73,0.0,-0.98372,2e-05,2.19596]
[1780044586972,32.23,73658.73,0.0,-0.98372,2e-05,2.19596]
[1780044588838,32.23,73649.17,0.0,-0.98394,2e-05,2.17004]
[1780044589859,32.23,73634.63,0.0,-0.98427,2e-05,2.13107]
[1780044590428,32.23,73634.63,0.0,-0.98427,2e-05,2.13107]
[1780044590856,32.23,73622.19,0.0,-0.98455,2e-05,2.09816]
[1780044591863,32.23,73623.24,0.0,-0.98453,2e-05,2.10092]
[1780044593877,32.23,73625.77,0.0,-0.98447,2e-05,2.10759]
[1780044594363,32.23,73625.77,0.0,-0.98447,2e-05,2.10759]
[1780044594884,32.23,73626.04,0.0,-0.98447,2e-05,2.1083]
[1780044598912,32.23,73622.44,0.0,-0.98455,2e-05,2.09882]
[1780044602871,32.23,73622.88,0.0,-0.98454,2e-05,2.09998]
[1780044602970,32.23,73622.88,0.0,-0.98454,2e-05,2.09998]
[1780044604954,32.23,73628.86,0.0,-0.9844,2e-05,2.11576]
[1780044605961,32.23,73634.09,0.0,-0.98429,2e-05,2.12963]
[1780044606968,32.23,73637.27,0.0,-0.98421,2e-05,2.1381]
[1780044610627,32.23,73638.27,0.0,-0.98419,2e-05,2.14077]
[1780044610716,32.23,73638.27,0.0,-0.98419,2e-05,2.14077]
[1780044610996,32.23,73638.19,0.0,-0.98419,2e-05,2.14056]
[1780044612356,32.23,73638.19,0.0,-0.98419,2e-05,2.14056]
[1780044612471,32.23,73637.6,0.0,-0.98421,2e-05,2.13898]
[1780044618046,32.23,73637.01,0.0,-0.98422,2e-05,2.13741]
[1780044619039,32.23,73637.01,0.0,-0.98422,2e-05,2.13741]
[1780044619218,32.23,73637.01,0.0,-0.98422,2e-05,2.13741]
[1780044619264,32.23,73636.01,0.0,-0.98424,2e-05,2.13474]
[1780044620494,32.23,73636.01,0.0,-0.98424,2e-05,2.13474]
[1780044620723,32.23,73636.01,0.0,-0.98424,2e-05,2.13474]
[1780044624089,32.23,73638.35,0.0,-0.98419,2e-05,2.14099]
[1780044629125,32.23,73638.42,0.0,-0.98419,2e-05,2.14117]
[1780044630676,32.23,73639.16,0.0,-0.98417,2e-05,2.14315]
[1780044630717,32.23,73639.16,0.0,-0.98417,2e-05,2.14315]
[1780044631138,32.23,73638.43,0.0,-0.9842,2e-05,2.13906]
[1780044631836,32.23,73638.43,0.0,-0.9842,2e-05,2.13906]
[1780044631970,32.23,73638.43,0.0,-0.9842,2e-05,2.13906]
[1780044637180,32.23,73638.55,0.0,-0.9842,2e-05,2.13938]
[1780044640130,32.23,73638.52,0.0,-0.9842,2e-05,2.1393]
[1780044640218,32.23,73638.52,0.0,-0.9842,2e-05,2.1393]
[1780044640231,32.23,73638.91,0.0,-0.98419,2e-05,2.14034]
[1780044641698,32.23,73638.18,0.0,-0.98421,2e-05,2.13839]
[1780044641725,32.23,73638.18,0.0,-0.98421,2e-05,2.13839]
[1780044647252,32.23,73637.9,0.0,-0.98421,2e-05,2.13764]
[1780044652287,32.23,73637.63,0.0,-0.98422,2e-05,2.13692]
[1780044653783,32.23,73637.88,0.0,-0.98421,2e-05,2.13759]
[1780044653967,32.23,73637.88,0.0,-0.98421,2e-05,2.13759]
[1780044654301,32.23,73637.94,0.0,-0.98421,2e-05,2.13775]
[1780044654458,32.23,73637.94,0.0,-0.98421,2e-05,2.13775]
[1780044654471,32.23,73637.94,0.0,-0.98421,2e-05,2.13775]
[1780044660087,32.23,73637.2,0.0,-0.98423,2e-05,2.13577]
[1780044660223,32.23,73637.2,0.0,-0.98423,2e-05,2.13577]
[1780044660459,32.23,73635.81,0.0,-0.98426,2e-05,2.13207]
[1780044660467,32.23,73635.81,0.0,-0.98426,2e-05,2.13207]
[1780044661350,32.23,73634.8,0.0,-0.98428,2e-05,2.12938]
[1780044662357,32.23,73627.08,0.0,-0.98446,2e-05,2.10892]
[1780044663268,32.23,73627.08,0.0,-0.98446,2e-05,2.10892]
[1780044663364,32.23,73621.37,0.0,-0.98459,2e-05,2.09389]
[1780044663468,32.23,73621.37,0.0,-0.98459,2e-05,2.09389]
[1780044664376,32.23,73621.37,0.0,-0.98459,2e-05,2.09389]
[1780044664411,32.23,73620.48,0.0,-0.98461,2e-05,2.09156]
[1780044664471,32.23,73620.48,0.0,-0.98461,2e-05,2.09156]
[1780044668405,32.23,73617.76,0.0,-0.98467,2e-05,2.08443]
[1780044668831,32.23,73617.76,0.0,-0.98467,2e-05,2.08443]
[1780044668967,32.23,73617.76,0.0,-0.98467,2e-05,2.08443]
[1780044669412,32.23,73616.56,0.0,-0.98469,2e-05,2.08129]
[1780044669864,32.23,73616.56,0.0,-0.98469,2e-05,2.08129]
[1780044669974,32.23,73616.56,0.0,-0.98469,2e-05,2.08129]
[1780044672433,32.23,73614.56,0.0,-0.98474,2e-05,2.07607]
[1780044674447,32.23,73616.27,0.0,-0.9847,2e-05,2.08054]
[1780044677012,32.23,73617.05,0.0,-0.98468,2e-05,2.08257]
[1780044677221,32.23,73617.05,0.0,-0.98468,2e-05,2.08257]
[1780044677507,32.23,73617.01,0.0,-0.98468,2e-05,2.08247]
[1780044677717,32.23,73617.01,0.0,-0.98468,2e-05,2.08247]
[1780044677764,32.23,73616.98,0.0,-0.98468,2e-05,2.08239]
[1780044682068,32.23,73616.38,0.0,-0.9847,2e-05,2.08082]
[1780044682220,32.23,73616.38,0.0,-0.9847,2e-05,2.08082]
[1780044683271,32.23,73616.76,0.0,-0.98469,2e-05,2.08182]
[1780044683289,32.23,73616.12,0.0,-0.9847,2e-05,2.08014]
[1780044683510,32.23,73596.58,0.0,-0.98513,2e-05,2.02959]
[1780044684517,32.23,73594.54,0.0,-0.98517,2e-05,2.02437]
[1780044686818,32.23,73594.87,0.0,-0.98517,2e-05,2.02522]
[1780044686902,32.23,73594.01,0.0,-0.98518,2e-05,2.02302]
[1780044692573,32.23,73592.9,0.0,-0.98522,2e-05,2.01812]
[1780044697608,32.23,73593.63,0.0,-0.98521,2e-05,2.01998]
[1780044698615,32.23,73599.37,0.0,-0.98508,2e-05,2.03468]
[1780044699623,32.23,73602.99,0.0,-0.98501,2e-05,2.04399]
[1780044703458,32.23,73604.5,0.0,-0.98497,2e-05,2.04788]
[1780044703470,32.23,73604.26,0.0,-0.98498,2e-05,2.04726]
[1780044704971,32.23,73603.43,0.0,-0.985,2e-05,2.04512]
[1780044705056,32.23,73602.24,0.0,-0.98502,2e-05,2.04205]
[1780044709284,32.23,73601.88,0.0,-0.98503,2e-05,2.04113]
[1780044709473,32.23,73600.93,0.0,-0.98505,2e-05,2.03868]
[1780044712714,32.23,73596.48,0.0,-0.98515,2e-05,2.02727]
[1780044714027,32.23,73596.48,0.0,-0.98515,2e-05,2.02727]
[1780044714221,32.23,73596.48,0.0,-0.98515,2e-05,2.02727]
[1780044716183,32.23,73595.11,0.0,-0.98518,2e-05,2.02376]
[1780044716217,32.23,73595.11,0.0,-0.98518,2e-05,2.02376]
[1780044716284,32.23,73595.07,0.0,-0.98518,2e-05,2.02366]
[1780044719962,32.23,73595.18,0.0,-0.98517,2e-05,2.02394]
[1780044719972,32.23,73595.18,0.0,-0.98517,2e-05,2.02394]
[1780044720770,32.23,73600.74,0.0,-0.98505,2e-05,2.03819]
[1780044721777,32.23,73606.15,0.0,-0.98494,2e-05,2.05214]
[1780044724798,32.23,73608.0,0.0,-0.9849,2e-05,2.05693]
[1780044728078,32.23,73607.93,0.0,-0.9849,2e-05,2.05675]
[1780044728219,32.23,73607.93,0.0,-0.9849,2e-05,2.05675]
[1780044731354,32.23,73607.98,0.0,-0.9849,2e-05,2.05688]
[1780044731467,32.23,73607.98,0.0,-0.9849,2e-05,2.05688]
[1780044731456,32.23,73607.93,0.0,-0.9849,2e-05,2.05675]
[1780044739846,32.23,73607.94,0.0,-0.9849,2e-05,2.05677]
[1780044739970,32.23,73607.94,0.0,-0.9849,2e-05,2.05677]
[1780044741916,32.23,73611.21,0.0,-0.98483,2e-05,2.06525]
[1780044747204,32.23,73611.47,0.0,-0.98482,2e-05,2.06593]
[1780044747242,32.23,73611.47,0.0,-0.98482,2e-05,2.06593]
[1780044748730,32.23,73611.43,0.0,-0.98482,2e-05,2.06582]
[1780044748966,32.23,73611.43,0.0,-0.98482,2e-05,2.06582]
[1780044749012,32.23,73611.43,0.0,-0.98482,2e-05,2.06582]
[1780044755009,32.23,73611.69,0.0,-0.98483,2e-05,2.0644]
[1780044757388,32.23,73611.28,0.0,-0.98484,2e-05,2.06334]
[1780044757468,32.23,73611.28,0.0,-0.98484,2e-05,2.06334]
[1780044763064,32.23,73611.73,0.0,-0.98483,2e-05,2.06451]
[1780044764243,32.23,73611.73,0.0,-0.98483,2e-05,2.06451]
[1780044764467,32.23,73611.73,0.0,-0.98483,2e-05,2.06451]
[1780044764296,32.23,73611.67,0.0,-0.98483,2e-05,2.06435]
[1780044769222,32.23,73611.86,0.0,-0.98483,2e-05,2.06485]
[1780044769471,32.23,73611.86,0.0,-0.98483,2e-05,2.06485]
[1780044775149,32.23,73614.47,0.0,-0.98477,2e-05,2.07163]
[1780044776941,32.23,73614.55,0.0,-0.98477,2e-05,2.07184]
[1780044776973,32.23,73614.55,0.0,-0.98477,2e-05,2.07184]
[1780044778297,32.23,73613.92,0.0,-0.98478,2e-05,2.0702]
[1780044778466,32.23,73613.92,0.0,-0.98478,2e-05,2.0702]
[1780044778347,32.23,73614.03,0.0,-0.98478,2e-05,2.07049]
[1780044782196,32.23,73614.05,0.0,-0.98478,2e-05,2.07054]
[1780044782217,32.23,73614.05,0.0,-0.98478,2e-05,2.07054]
[1780044788251,32.23,73614.15,0.0,-0.98478,2e-05,2.0708]
[1780044791240,32.23,73612.26,0.0,-0.98482,2e-05,2.06588]
[1780044791469,32.23,73612.26,0.0,-0.98482,2e-05,2.06588]
[1780044793287,32.23,73608.86,0.0,-0.98489,2e-05,2.05706]
[1780044794448,32.23,73608.86,0.0,-0.98489,2e-05,2.05706]
[1780044794467,32.23,73608.86,0.0,-0.98489,2e-05,2.05706]
[1780044794547,32.23,73607.59,0.0,-0.98492,2e-05,2.05378]
[1780044801344,32.23,73607.42,0.0,-0.98492,2e-05,2.05334]
[1780044802981,32.23,73606.04,0.0,-0.98495,2e-05,2.04977]
[1780044803218,32.23,73606.04,0.0,-0.98495,2e-05,2.04977]
[1780044808394,32.23,73604.01,0.0,-0.985,2e-05,2.04453]
[1780044813114,32.23,73602.06,0.0,-0.98505,2e-05,2.03743]
[1780044813220,32.23,73602.06,0.0,-0.98505,2e-05,2.03743]
[1780044814436,32.23,73606.28,0.0,-0.98496,2e-05,2.0483]
[1780044815444,32.23,73610.62,0.0,-0.98487,2e-05,2.05953]
[1780044816514,32.23,73610.62,0.0,-0.98487,2e-05,2.05953]
[1780044816450,32.23,73610.63,0.0,-0.98487,2e-05,2.05956]
[1780044816718,32.23,73610.63,0.0,-0.98487,2e-05,2.05956]
[1780044817457,32.23,73610.56,0.0,-0.98487,2e-05,2.05938]
[1780044819947,32.23,73610.62,0.0,-0.98487,2e-05,2.05953]
[1780044819967,32.23,73610.62,0.0,-0.98487,2e-05,2.05953]
[1780044825513,32.23,73610.94,0.0,-0.98486,2e-05,2.06036]
[1780044825924,32.23,73610.94,0.0,-0.98486,2e-05,2.06036]
[1780044825967,32.23,73610.94,0.0,-0.98486,2e-05,2.06036]
[1780044826520,32.23,73611.16,0.0,-0.98486,2e-05,2.06093]
[1780044831556,32.23,73609.45,0.0,-0.98489,2e-05,2.0565]
[1780044838132,32.23,73609.92,0.0,-0.98488,2e-05,2.05772]
[1780044838217,32.23,73609.92,0.0,-0.98488,2e-05,2.05772]
[1780044841481,32.23,73609.84,0.0,-0.98489,2e-05,2.05751]
[1780044841583,32.23,73603.86,0.0,-0.98502,2e-05,2.04206]
[1780044841720,32.23,73603.86,0.0,-0.98502,2e-05,2.04206]
[1780044842253,32.23,73603.86,0.0,-0.98502,2e-05,2.04206]
[1780044842468,32.23,73603.86,0.0,-0.98502,2e-05,2.04206]
[1780044842505,32.23,73601.63,0.0,-0.98506,2e-05,2.03633]
[1780044847668,32.23,73600.74,0.0,-0.98508,2e-05,2.03404]
[1780044852703,32.23,73600.54,0.0,-0.98509,2e-05,2.03353]
[1780044858282,32.23,73598.14,0.0,-0.98514,2e-05,2.02737]
[1780044858467,32.23,73598.14,0.0,-0.98514,2e-05,2.02737]
[1780044861233,32.23,73596.68,0.0,-0.98517,2e-05,2.02364]
[1780044861473,32.23,73596.68,0.0,-0.98517,2e-05,2.02364]
[1780044861573,32.23,73588.99,0.0,-0.98534,2e-05,2.00405]
[1780044863017,32.23,73589.05,0.0,-0.98533,2e-05,2.0042]
[1780044863217,32.23,73589.05,0.0,-0.98533,2e-05,2.0042]
[1780044863318,32.23,73588.95,0.0,-0.98534,2e-05,2.00394]
[1780044867987,32.23,73590.62,0.0,-0.9853,2e-05,2.00819]
[1780044868219,32.23,73590.62,0.0,-0.9853,2e-05,2.00819]
[1780044871837,32.23,73593.22,0.0,-0.98526,2e-05,2.01274]
[1780044872653,32.23,73593.22,0.0,-0.98526,2e-05,2.01274]
[1780044872717,32.23,73593.22,0.0,-0.98526,2e-05,2.01274]
[1780044876297,32.23,73595.67,0.0,-0.98521,2e-05,2.01899]
[1780044876467,32.23,73595.67,0.0,-0.98521,2e-05,2.01899]
[1780044876568,32.23,73595.0,0.0,-0.98522,2e-05,2.01728]
[1780044878645,32.23,73594.98,0.0,-0.98522,2e-05,2.01723]
[1780044878718,32.23,73594.98,0.0,-0.98522,2e-05,2.01723]
[1780044884195,32.23,73597.81,0.0,-0.98516,2e-05,2.02446]
[1780044884218,32.23,73597.81,0.0,-0.98516,2e-05,2.02446]
[1780044884289,32.23,73598.36,0.0,-0.98515,2e-05,2.02586]
[1780044886243,32.23,73598.04,0.0,-0.98516,2e-05,2.02505]
[1780044886467,32.23,73598.04,0.0,-0.98516,2e-05,2.02505]
[1780044887949,32.23,73602.15,0.0,-0.98507,2e-05,2.03558]
[1780044890557,32.23,73603.39,0.0,-0.98504,2e-05,2.03877]
[1780044890571,32.23,73604.34,0.0,-0.98502,2e-05,2.04122]
[1780044890718,32.23,73604.34,0.0,-0.98502,2e-05,2.04122]
[1780044896005,32.23,73605.32,0.0,-0.985,2e-05,2.04374]
[1780044901048,32.23,73605.29,0.0,-0.985,2e-05,2.04367]
[1780044904967,32.23,73605.27,0.0,-0.985,2e-05,2.04361]
[1780044913132,32.23,73604.54,0.0,-0.98502,2e-05,2.04173]
[1780044920810,32.23,73604.54,0.0,-0.98502,2e-05,2.04173]
[1780044920870,32.23,73604.54,0.0,-0.98502,2e-05,2.04173]
[1780044920966,32.23,73604.54,0.0,-0.98502,2e-05,2.04173]
[1780044920971,32.23,73604.54,0.0,-0.98502,2e-05,2.04173]
[1780044923202,32.23,73594.59,0.0,-0.98523,2e-05,2.01623]
[1780044924209,32.23,73592.87,0.0,-0.98527,2e-05,2.01185]
[1780044925216,32.23,73587.83,0.0,-0.98538,2e-05,1.99905]
[1780044927535,32.23,73585.1,0.0,-0.98543,2e-05,1.99214]
[1780044927570,32.23,73577.29,0.0,-0.9856,2e-05,1.97249]
[1780044928238,32.23,73567.5,0.0,-0.9858,2e-05,1.94806]
[1780044929244,32.23,73565.83,0.0,-0.98584,2e-05,1.94392]
[1780044932745,32.23,73565.57,0.0,-0.98586,2e-05,1.94126]
[1780044938306,32.23,73564.1,0.0,-0.98589,2e-05,1.93763]
[1780044943342,32.23,73568.83,0.0,-0.98579,2e-05,1.94935]
[1780044945958,32.23,73571.5,0.0,-0.98573,2e-05,1.95599]
[1780044945969,32.23,73571.5,0.0,-0.98573,2e-05,1.95599]
[1780044946363,32.23,73571.61,0.0,-0.98573,2e-05,1.95626]
[1780044947365,32.23,73571.61,0.0,-0.98573,2e-05,1.95626]
[1780044947467,32.23,73571.61,0.0,-0.98573,2e-05,1.95626]
[1780044954419,32.23,73571.77,0.0,-0.98573,2e-05,1.95666]
[1780044958447,32.23,73568.82,0.0,-0.98579,2e-05,1.94932]
[1780044958880,32.23,73568.82,0.0,-0.98579,2e-05,1.94932]
[1780044958969,32.23,73568.82,0.0,-0.98579,2e-05,1.94932]
[1780044959557,32.23,73568.82,0.0,-0.98579,2e-05,1.94932]
[1780044959716,32.23,73568.82,0.0,-0.98579,2e-05,1.94932]
[1780044959570,32.23,73568.37,0.0,-0.9858,2e-05,1.94821]
[1780044961468,32.23,73561.08,0.0,-0.98595,2e-05,1.93017]
[1780044962480,32.23,73557.7,0.0,-0.98602,2e-05,1.92185]
[1780044963484,32.23,73557.58,0.0,-0.98602,2e-05,1.92156]
[1780044966513,32.23,73551.26,0.0,-0.98615,2e-05,1.90608]
[1780044967520,32.23,73548.11,0.0,-0.98621,2e-05,1.89841]
[1780044969534,32.23,73546.65,0.0,-0.98624,2e-05,1.89486]
[1780044974019,32.23,73545.41,0.0,-0.98627,2e-05,1.89185]
[1780044974218,32.23,73545.41,0.0,-0.98627,2e-05,1.89185]
[1780044974569,32.23,73545.5,0.0,-0.98627,2e-05,1.89207]
[1780044974839,32.23,73545.5,0.0,-0.98627,2e-05,1.89207]
[1780044974970,32.23,73545.5,0.0,-0.98627,2e-05,1.89207]
[1780044977590,32.23,73549.78,0.0,-0.98618,2e-05,1.90248]
[1780044978597,32.23,73552.87,0.0,-0.98612,2e-05,1.91002]
[1780044981800,32.23,73554.18,0.0,-0.98609,2e-05,1.91322]
[1780044981968,32.23,73554.18,0.0,-0.98609,2e-05,1.91322]
[1780044982291,32.23,73554.18,0.0,-0.98609,2e-05,1.91322]
[1780044982475,32.23,73554.18,0.0,-0.98609,2e-05,1.91322]
[1780044982625,32.23,73554.38,0.0,-0.98609,2e-05,1.91371]
[1780044987660,32.23,73554.78,0.0,-0.98608,2e-05,1.91469]
[1780044989435,32.23,73554.31,0.0,-0.98609,2e-05,1.91354]
[1780044989467,32.23,73554.31,0.0,-0.98609,2e-05,1.91354]
[1780044989638,32.23,73554.31,0.0,-0.98609,2e-05,1.91354]
[1780044989719,32.23,73554.31,0.0,-0.98609,2e-05,1.91354]
[1780044989677,32.23,73553.45,0.0,-0.98611,2e-05,1.91144]
[1780044995721,32.23,73553.15,0.0,-0.98613,2e-05,1.90871]
[1780044998037,32.23,73553.86,0.0,-0.98611,2e-05,1.91044]
[1780044998219,32.23,73553.86,0.0,-0.98611,2e-05,1.91044]
[1780044998657,32.23,73553.86,0.0,-0.98611,2e-05,1.91044]
[1780044998718,32.23,73553.86,0.0,-0.98611,2e-05,1.91044]
[1780044998743,32.23,73553.87,0.0,-0.98611,2e-05,1.91047]
[1780045003778,32.23,73554.86,0.0,-0.98609,2e-05,1.91289]
[1780045004785,32.23,73558.69,0.0,-0.98601,2e-05,1.92228]
[1780045007406,32.23,73558.98,0.0,-0.98601,2e-05,1.923]
[1780045007469,32.23,73558.98,0.0,-0.98601,2e-05,1.923]
[1780045007571,32.23,73559.03,0.0,-0.98601,2e-05,1.92312]
[1780045007907,32.23,73559.03,0.0,-0.98601,2e-05,1.92312]
[1780045007969,32.23,73559.03,0.0,-0.98601,2e-05,1.92312]
[1780045014385,32.23,73559.13,0.0,-0.986,2e-05,1.92336]
[1780045014470,32.23,73559.13,0.0,-0.986,2e-05,1.92336]
[1780045014636,32.23,73559.13,0.0,-0.986,2e-05,1.92336]
[1780045014721,32.23,73559.13,0.0,-0.986,2e-05,1.92336]
[1780045014675,32.23,73559.77,0.0,-0.98599,2e-05,1.92494]
[1780045019892,32.23,73560.02,0.0,-0.98599,2e-05,1.92555]
[1780045025935,32.23,73559.94,0.0,-0.98599,2e-05,1.92536]
[1780045028670,32.23,73559.89,0.0,-0.98599,2e-05,1.92523]
[1780045028720,32.23,73559.89,0.0,-0.98599,2e-05,1.92523]
[1780045028715,32.23,73559.76,0.0,-0.98599,2e-05,1.92491]
[1780045029048,32.23,73559.76,0.0,-0.98599,2e-05,1.92491]
[1780045029221,32.23,73559.76,0.0,-0.98599,2e-05,1.92491]
[1780045034998,32.23,73559.71,0.0,-0.98599,2e-05,1.92479]
[1780045040036,32.23,73560.77,0.0,-0.98597,2e-05,1.9274]
[1780045045071,32.23,73559.61,0.0,-0.98599,2e-05,1.92455]
[1780045051017,32.23,73559.69,0.0,-0.98599,2e-05,1.92474]
[1780045051220,32.23,73559.69,0.0,-0.98599,2e-05,1.92474]
[1780045051377,32.23,73559.69,0.0,-0.98599,2e-05,1.92474]
[1780045051471,32.23,73559.69,0.0,-0.98599,2e-05,1.92474]
[1780045051570,32.23,73559.69,0.0,-0.98601,2e-05,1.92274]
[1780045058162,32.23,73559.7,0.0,-0.98601,2e-05,1.92276]
[1780045063416,32.23,73562.15,0.0,-0.98596,2e-05,1.92879]
[1780045063468,32.23,73562.15,0.0,-0.98596,2e-05,1.92879]
[1780045063809,32.23,73562.15,0.0,-0.98596,2e-05,1.92879]
[1780045063569,32.23,73563.57,0.0,-0.98593,2e-05,1.93229]
[1780045063969,32.23,73563.57,0.0,-0.98593,2e-05,1.93229]
[1780045067225,32.23,73572.11,0.0,-0.98575,2e-05,1.95346]
[1780045068232,32.23,73575.54,0.0,-0.98568,2e-05,1.96201]
[1780045070321,32.23,73575.55,0.0,-0.98568,2e-05,1.96203]
[1780045070466,32.23,73575.55,0.0,-0.98568,2e-05,1.96203]
[1780045070810,32.23,73575.55,0.0,-0.98568,2e-05,1.96203]
[1780045070547,32.23,73575.83,0.0,-0.98567,2e-05,1.96273]
[1780045070969,32.23,73575.83,0.0,-0.98567,2e-05,1.96273]
[1780045076288,32.23,73576.12,0.0,-0.98567,2e-05,1.96346]
[1780045079019,32.23,73577.94,0.0,-0.98563,2e-05,1.96801]
[1780045079221,32.23,73577.94,0.0,-0.98563,2e-05,1.96801]
[1780045079301,32.23,73577.94,0.0,-0.98563,2e-05,1.96801]
[1780045079470,32.23,73577.94,0.0,-0.98563,2e-05,1.96801]
[1780045079570,32.23,73577.94,0.0,-0.98563,2e-05,1.96801]
[1780045085351,32.23,73575.73,0.0,-0.98567,2e-05,1.96248]
[1780045089379,32.23,73569.92,0.0,-0.9858,2e-05,1.94801]
[1780045091395,32.23,73567.43,0.0,-0.98585,2e-05,1.94184]
[1780045092066,32.23,73567.43,0.0,-0.98585,2e-05,1.94184]
[1780045092216,32.23,73567.43,0.0,-0.98585,2e-05,1.94184]
[1780045092407,32.23,73567.98,0.0,-0.98584,2e-05,1.9432]
[1780045092905,32.23,73567.98,0.0,-0.98584,2e-05,1.9432]
[1780045092969,32.23,73567.98,0.0,-0.98584,2e-05,1.9432]
[1780045098449,32.23,73567.56,0.0,-0.98584,2e-05,1.94216]
[1780045101951,32.23,73566.36,0.0,-0.98587,2e-05,1.93919]
[1780045101970,32.23,73566.36,0.0,-0.98587,2e-05,1.93919]
[1780045102535,32.23,73566.36,0.0,-0.98587,2e-05,1.93919]
[1780045102719,32.23,73566.36,0.0,-0.98587,2e-05,1.93919]
[1780045102819,32.23,73566.36,0.0,-0.98587,2e-05,1.93919]
[1780045108519,32.23,73566.0,0.0,-0.98588,2e-05,1.9383]
[1780045110289,32.23,73566.25,0.0,-0.98587,2e-05,1.93892]
[1780045110466,32.23,73566.25,0.0,-0.98587,2e-05,1.93892]
[1780045110533,32.23,73566.46,0.0,-0.98587,2e-05,1.93944]
[1780045112127,32.23,73565.83,0.0,-0.98589,2e-05,1.93586]
[1780045112220,32.23,73565.83,0.0,-0.98589,2e-05,1.93586]
[1780045112967,32.23,73564.2,0.0,-0.98593,2e-05,1.93184]
[1780045113556,32.23,73564.52,0.0,-0.98592,2e-05,1.93263]
[1780045114563,32.23,73549.52,0.0,-0.98623,2e-05,1.89588]
[1780045115570,32.23,73541.86,0.0,-0.98638,2e-05,1.87733]
[1780045116578,32.23,73541.17,0.0,-0.9864,2e-05,1.87567]
[1780045118591,32.23,73543.86,0.0,-0.98634,2e-05,1.88216]
[1780045121209,32.23,73542.73,0.0,-0.98637,2e-05,1.87943]
[1780045121218,32.23,73542.73,0.0,-0.98637,2e-05,1.87943]
[1780045121612,32.23,73542.7,0.0,-0.98637,2e-05,1.87936]
[1780045122064,32.23,73542.7,0.0,-0.98637,2e-05,1.87936]
[1780045122220,32.23,73542.7,0.0,-0.98637,2e-05,1.87936]
[1780045128661,32.23,73543.69,0.0,-0.98635,2e-05,1.88175]
[1780045132689,32.23,73548.65,0.0,-0.98625,2e-05,1.89377]
[1780045135710,32.23,73550.88,0.0,-0.9862,2e-05,1.89919]
[1780045136424,32.23,73550.88,0.0,-0.9862,2e-05,1.89919]
[1780045136467,32.23,73550.88,0.0,-0.9862,2e-05,1.89919]
[1780045136717,32.23,73551.66,0.0,-0.98618,2e-05,1.90109]
[1780045137565,32.23,73551.66,0.0,-0.98618,2e-05,1.90109]
[1780045137721,32.23,73551.66,0.0,-0.98618,2e-05,1.90109]
[1780045143768,32.23,73552.3,0.0,-0.98617,2e-05,1.90265]
[1780045150818,32.23,73551.67,0.0,-0.98618,2e-05,1.90111]
[1780045153067,32.23,73550.1,0.0,-0.98622,2e-05,1.89729]
[1780045153218,32.23,73550.1,0.0,-0.98622,2e-05,1.89729]
[1780045153695,32.23,73550.1,0.0,-0.98622,2e-05,1.89729]
[1780045153722,32.23,73550.1,0.0,-0.98622,2e-05,1.89729]
[1780045153838,32.23,73550.02,0.0,-0.98622,2e-05,1.8971]
[1780045157865,32.23,73552.79,0.0,-0.98616,2e-05,1.90385]
[1780045162903,32.23,73553.52,0.0,-0.98615,2e-05,1.90563]
[1780045163999,32.23,73553.52,0.0,-0.98615,2e-05,1.90563]
[1780045164218,32.23,73553.52,0.0,-0.98615,2e-05,1.90563]
[1780045164783,32.23,73553.52,0.0,-0.98615,2e-05,1.90563]
[1780045164826,32.23,73553.52,0.0,-0.98615,2e-05,1.90563]
[1780045164969,32.23,73553.52,0.0,-0.98615,2e-05,1.90563]
[1780045172993,32.23,73553.53,0.0,-0.98615,2e-05,1.90565]
[1780045173219,32.23,73553.53,0.0,-0.98615,2e-05,1.90565]
[1780045173705,32.23,73553.53,0.0,-0.98615,2e-05,1.90565]
[1780045173720,32.23,73553.53,0.0,-0.98615,2e-05,1.90565]
[1780045173749,32.23,73553.53,0.0,-0.98616,2e-05,1.90366]
[1780045181032,32.23,73553.5,0.0,-0.98616,2e-05,1.90359]
[1780045186076,32.23,73553.34,0.0,-0.98616,2e-05,1.9032]
[1780045191072,32.23,73553.34,0.0,-0.98616,2e-05,1.9032]
[1780045191218,32.23,73553.34,0.0,-0.98616,2e-05,1.9032]
[1780045191787,32.23,73553.34,0.0,-0.98616,2e-05,1.9032]
[1780045191799,32.23,73553.34,0.0,-0.98616,2e-05,1.9032]
[1780045191972,32.23,73553.34,0.0,-0.98616,2e-05,1.9032]
[1780045196190,32.23,73555.14,0.0,-0.98613,2e-05,1.90759]
[1780045196219,32.23,73555.14,0.0,-0.98613,2e-05,1.90759]
[1780045196863,32.23,73555.14,0.0,-0.98613,2e-05,1.90759]
[1780045196958,32.23,73556.2,0.0,-0.98611,2e-05,1.91018]
[1780045196981,32.23,73556.2,0.0,-0.98611,2e-05,1.91018]
[1780045202190,32.23,73565.35,0.0,-0.98592,2e-05,1.93267]
[1780045203197,32.23,73566.84,0.0,-0.98589,2e-05,1.93635]
[1780045204338,32.23,73566.84,0.0,-0.98589,2e-05,1.93635]
[1780045204469,32.23,73566.84,0.0,-0.98589,2e-05,1.93635]
[1780045204570,32.23,73565.81,0.0,-0.98591,2e-05,1.9338]
[1780045205121,32.23,73565.81,0.0,-0.98591,2e-05,1.9338]
[1780045205220,32.23,73565.81,0.0,-0.98591,2e-05,1.9338]
[1780045212260,32.23,73567.01,0.0,-0.98588,2e-05,1.93677]
[1780045214784,32.23,73565.95,0.0,-0.98591,2e-05,1.93415]
[1780045214968,32.23,73565.95,0.0,-0.98591,2e-05,1.93415]
[1780045214940,32.23,73564.99,0.0,-0.98593,2e-05,1.93178]
[1780045215639,32.23,73564.99,0.0,-0.98593,2e-05,1.93178]
[1780045215721,32.23,73564.99,0.0,-0.98593,2e-05,1.93178]
[1780045215801,32.23,73565.57,0.0,-0.98591,2e-05,1.93321]
[1780045221330,32.23,73565.63,0.0,-0.98591,2e-05,1.93336]
[1780045223080,32.23,73565.51,0.0,-0.98591,2e-05,1.93306]
[1780045223218,32.23,73565.51,0.0,-0.98591,2e-05,1.93306]
[1780045223345,32.23,73565.06,0.0,-0.98592,2e-05,1.93195]
[1780045224089,32.23,73565.06,0.0,-0.98592,2e-05,1.93195]
[1780045224219,32.23,73565.06,0.0,-0.98592,2e-05,1.93195]
[1780045229387,32.23,73565.77,0.0,-0.98591,2e-05,1.9337]
[1780045233190,32.23,73565.98,0.0,-0.98592,2e-05,1.93221]
[1780045233218,32.23,73565.98,0.0,-0.98592,2e-05,1.93221]
[1780045233416,32.23,73565.51,0.0,-0.98593,2e-05,1.93105]
[1780045234143,32.23,73565.51,0.0,-0.98593,2e-05,1.93105]
[1780045234222,32.23,73565.51,0.0,-0.98593,2e-05,1.93105]
[1780045239041,32.23,73565.79,0.0,-0.98592,2e-05,1.93174]
[1780045239218,32.23,73565.79,0.0,-0.98592,2e-05,1.93174]
[1780045239572,32.23,73565.79,0.0,-0.98592,2e-05,1.93174]
[1780045239724,32.23,73565.79,0.0,-0.98592,2e-05,1.93174]
[1780045239821,32.23,73564.94,0.0,-0.98594,2e-05,1.92964]
[1780045244493,32.23,73567.17,0.0,-0.98589,2e-05,1.93515]
[1780045245227,32.23,73567.17,0.0,-0.98589,2e-05,1.93515]
[1780045245468,32.23,73567.17,0.0,-0.98589,2e-05,1.93515]
[1780045245747,32.23,73567.17,0.0,-0.98589,2e-05,1.93515]
[1780045245969,32.23,73567.17,0.0,-0.98589,2e-05,1.93515]
[1780045245976,32.23,73567.1,0.0,-0.9859,2e-05,1.93498]
[1780045251542,32.23,73567.31,0.0,-0.98589,2e-05,1.93549]
[1780045254270,32.23,73566.68,0.0,-0.9859,2e-05,1.93394]
[1780045254466,32.23,73566.68,0.0,-0.9859,2e-05,1.93394]
[1780045254563,32.23,73565.54,0.0,-0.98593,2e-05,1.93112]
[1780045255633,32.23,73565.54,0.0,-0.98593,2e-05,1.93112]
[1780045255719,32.23,73565.54,0.0,-0.98593,2e-05,1.93112]
[1780045259864,32.23,73565.43,0.0,-0.98593,2e-05,1.93085]
[1780045259969,32.23,73565.43,0.0,-0.98593,2e-05,1.93085]
[1780045263004,32.23,73564.43,0.0,-0.98595,2e-05,1.92839]
[1780045262623,32.23,73558.42,0.0,-0.98607,2e-05,1.91362]
[1780045263218,32.23,73558.42,0.0,-0.98607,2e-05,1.91362]
[1780045263627,32.23,73553.88,0.0,-0.98617,2e-05,1.90252]
[1780045264413,32.23,73553.88,0.0,-0.98617,2e-05,1.90252]
[1780045264471,32.23,73553.88,0.0,-0.98617,2e-05,1.90252]
[1780045269043,32.23,73555.55,0.0,-0.98613,2e-05,1.9066]
[1780045269219,32.23,73555.55,0.0,-0.98613,2e-05,1.9066]
[1780045272727,32.23,73555.77,0.0,-0.98613,2e-05,1.90713]
[1780045272968,32.23,73555.77,0.0,-0.98613,2e-05,1.90713]
[1780045272941,32.23,73554.35,0.0,-0.98616,2e-05,1.90367]
[1780045273697,32.23,73552.91,0.0,-0.98619,2e-05,1.90016]
[1780045278732,32.23,73554.85,0.0,-0.98615,2e-05,1.90489]
[1780045282760,32.23,73552.97,0.0,-0.98619,2e-05,1.9003]
[1780045283210,32.23,73552.97,0.0,-0.98619,2e-05,1.9003]
[1780045283220,32.23,73552.97,0.0,-0.98619,2e-05,1.9003]
[1780045286788,32.23,73549.95,0.0,-0.98625,2e-05,1.89296]
[1780045291830,32.23,73550.57,0.0,-0.98625,2e-05,1.89248]
[1780045296865,32.23,73550.73,0.0,-0.98625,2e-05,1.89287]
[1780045298313,32.23,73550.73,0.0,-0.98625,2e-05,1.89287]
[1780045298467,32.23,73550.73,0.0,-0.98625,2e-05,1.89287]
[1780045298880,32.23,73551.02,0.0,-0.98624,2e-05,1.89357]
[1780045300422,32.23,73551.26,0.0,-0.98623,2e-05,1.89415]
[1780045300471,32.23,73551.26,0.0,-0.98623,2e-05,1.89415]
[1780045305929,32.23,73552.55,0.0,-0.98621,2e-05,1.89729]
[1780045307358,32.23,73552.42,0.0,-0.98621,2e-05,1.89698]
[1780045307467,32.23,73552.42,0.0,-0.98621,2e-05,1.89698]
[1780045307942,32.23,73552.0,0.0,-0.98622,2e-05,1.89595]
[1780045308812,32.23,73552.0,0.0,-0.98622,2e-05,1.89595]
[1780045308970,32.23,73552.0,0.0,-0.98622,2e-05,1.89595]
[1780045313986,32.23,73552.94,0.0,-0.9862,2e-05,1.89824]
[1780045314249,32.23,73552.94,0.0,-0.9862,2e-05,1.89824]
[1780045314472,32.23,73552.94,0.0,-0.9862,2e-05,1.89824]
[1780045314993,32.23,73555.3,0.0,-0.98615,2e-05,1.90399]
[1780045320028,32.23,73554.98,0.0,-0.98616,2e-05,1.90321]
[1780045324056,32.23,73553.07,0.0,-0.9862,2e-05,1.89856]
[1780045327926,32.23,73553.97,0.0,-0.98618,2e-05,1.90075]
[1780045327968,32.23,73553.97,0.0,-0.98618,2e-05,1.90075]
[1780045328971,32.23,73554.32,0.0,-0.98617,2e-05,1.9016]
[1780045329091,32.23,73553.9,0.0,-0.98618,2e-05,1.90058]
[1780045334126,32.23,73553.95,0.0,-0.98618,2e-05,1.9007]
[1780045337609,32.23,73553.95,0.0,-0.98618,2e-05,1.9007]
[1780045337719,32.23,73553.95,0.0,-0.98618,2e-05,1.9007]
[1780045343209,32.23,73553.83,0.0,-0.98618,2e-05,1.90041]
[1780045349094,32.23,73553.8,0.0,-0.98618,2e-05,1.90034]
[1780045348244,32.23,73559.72,0.0,-0.98606,2e-05,1.9148]
[1780045349220,32.23,73559.72,0.0,-0.98606,2e-05,1.9148]
[1780045351684,32.23,73560.08,0.0,-0.98605,2e-05,1.91569]
[1780045351721,32.23,73560.08,0.0,-0.98605,2e-05,1.91569]
[1780045351785,32.23,73560.31,0.0,-0.98606,2e-05,1.91425]
[1780045356107,32.23,73561.38,0.0,-0.98604,2e-05,1.91687]
[1780045356218,32.23,73563.59,0.0,-0.986,2e-05,1.9223]
[1780045361335,32.23,73566.11,0.0,-0.98594,2e-05,1.92851]
[1780045362892,32.23,73566.11,0.0,-0.98594,2e-05,1.92851]
[1780045362974,32.23,73566.11,0.0,-0.98594,2e-05,1.92851]
[1780045364708,32.23,73567.31,0.0,-0.98592,2e-05,1.93147]
[1780045364718,32.23,73567.31,0.0,-0.98592,2e-05,1.93147]
[1780045364818,32.23,73567.05,0.0,-0.98593,2e-05,1.93083]
[1780045369859,32.23,73566.65,0.0,-0.98593,2e-05,1.92984]
[1780045369971,32.23,73566.65,0.0,-0.98593,2e-05,1.92984]
[1780045371405,32.23,73571.68,0.0,-0.98583,2e-05,1.94228]
[1780045376500,32.23,73574.15,0.0,-0.98578,2e-05,1.94841]
[1780045376721,32.23,73574.15,0.0,-0.98578,2e-05,1.94841]
[1780045379461,32.23,73577.48,0.0,-0.98571,2e-05,1.9567]
[1780045380500,32.23,73577.48,0.0,-0.98571,2e-05,1.9567]
[1780045380719,32.23,73577.48,0.0,-0.98571,2e-05,1.9567]
[1780045384451,32.23,73578.26,0.0,-0.98569,2e-05,1.95865]
[1780045384469,32.23,73578.26,0.0,-0.98569,2e-05,1.95865]
[1780045384496,32.23,73578.65,0.0,-0.98568,2e-05,1.95962]
[1780045390538,32.23,73580.76,0.0,-0.98564,2e-05,1.96489]
[1780045393434,32.23,73581.57,0.0,-0.98562,2e-05,1.96692]
[1780045393468,32.23,73581.57,0.0,-0.98562,2e-05,1.96692]
[1780045398594,32.23,73581.36,0.0,-0.98563,2e-05,1.9664]
[1780045403410,32.23,73583.14,0.0,-0.98559,2e-05,1.97086]
[1780045403469,32.23,73583.14,0.0,-0.98559,2e-05,1.97086]
[1780045406357,32.23,73582.12,0.0,-0.98561,2e-05,1.9683]
[1780045406469,32.23,73582.12,0.0,-0.98561,2e-05,1.9683]
[1780045406650,32.23,73582.51,0.0,-0.9856,2e-05,1.96928]
[1780045411685,32.23,73597.03,0.0,-0.98531,2e-05,2.00387]
[1780045412692,32.23,73599.59,0.0,-0.98525,2e-05,2.01038]
[1780045414503,32.23,73601.07,0.0,-0.98522,2e-05,2.01416]
[1780045414718,32.23,73601.07,0.0,-0.98522,2e-05,2.01416]
[1780045420748,32.23,73604.06,0.0,-0.98516,2e-05,2.02179]
[1780045422248,32.23,73603.72,0.0,-0.98517,2e-05,2.02092]
[1780045422467,32.23,73603.72,0.0,-0.98517,2e-05,2.02092]
[1780045422568,32.23,73603.72,0.0,-0.98517,2e-05,2.02092]
[1780045427797,32.23,73604.38,0.0,-0.98515,2e-05,2.02261]
[1780045430575,32.23,73605.53,0.0,-0.98513,2e-05,2.02556]
[1780045430718,32.23,73605.53,0.0,-0.98513,2e-05,2.02556]
[1780045435853,32.23,73606.65,0.0,-0.9851,2e-05,2.02843]
[1780045436723,32.23,73606.65,0.0,-0.9851,2e-05,2.02843]
[1780045436967,32.23,73606.65,0.0,-0.9851,2e-05,2.02843]
[1780045438987,32.23,73607.01,0.0,-0.98509,2e-05,2.02935]
[1780045438994,32.23,73607.09,0.0,-0.98509,2e-05,2.02956]
[1780045445924,32.23,73606.75,0.0,-0.9851,2e-05,2.02869]
[1780045450958,32.23,73605.8,0.0,-0.98512,2e-05,2.02625]
[1780045452103,32.23,73605.8,0.0,-0.98512,2e-05,2.02625]
[1780045452219,32.23,73605.8,0.0,-0.98512,2e-05,2.02625]
[1780045452153,32.23,73605.68,0.0,-0.98512,2e-05,2.02594]
[1780045460027,32.23,73603.45,0.0,-0.98517,2e-05,2.02023]
[1780045464055,32.23,73595.62,0.0,-0.98534,2e-05,2.00029]
[1780045466069,32.23,73593.88,0.0,-0.98538,2e-05,1.99588]
[1780045471104,32.23,73590.42,0.0,-0.98546,2e-05,1.98508]
[1780045472903,32.23,73589.46,0.0,-0.98549,2e-05,1.98266]
[1780045472968,32.23,73589.46,0.0,-0.98549,2e-05,1.98266]
[1780045478153,32.23,73586.27,0.0,-0.98555,2e-05,1.97463]
[1780045479160,32.23,73581.16,0.0,-0.98566,2e-05,1.96182]
[1780045483188,32.23,73585.97,0.0,-0.98556,2e-05,1.97388]
[1780045484195,32.23,73589.74,0.0,-0.98548,2e-05,1.98336]
[1780045484969,32.23,73589.74,0.0,-0.98548,2e-05,1.98336]
[1780045485516,32.23,73590.56,0.0,-0.98546,2e-05,1.98543]
[1780045485717,32.23,73590.56,0.0,-0.98546,2e-05,1.98543]
[1780045486209,32.23,73589.67,0.0,-0.98548,2e-05,1.98319]
[1780045490237,32.23,73586.21,0.0,-0.98555,2e-05,1.97448]
[1780045492251,32.23,73582.06,0.0,-0.98564,2e-05,1.96407]
[1780045494965,32.23,73580.72,0.0,-0.98567,2e-05,1.96072]
[1780045495073,32.23,73580.72,0.0,-0.98567,2e-05,1.96072]
[1780045498293,32.23,73577.06,0.0,-0.98575,2e-05,1.9516]
[1780045499300,32.23,73569.39,0.0,-0.98591,2e-05,1.93258]
[1780045500307,32.23,73561.34,0.0,-0.98607,2e-05,1.91277]
[1780045501314,32.23,73559.22,0.0,-0.98611,2e-05,1.90758]
[1780045502321,32.23,73569.63,0.0,-0.9859,2e-05,1.93317]
[1780045503328,32.23,73573.46,0.0,-0.98582,2e-05,1.94265]
[1780045505342,32.23,73576.47,0.0,-0.98576,2e-05,1.95013]
[1780045508474,32.23,73577.84,0.0,-0.98573,2e-05,1.95354]
[1780045508606,32.23,73577.84,0.0,-0.98573,2e-05,1.95354]
[1780045508719,32.23,73577.84,0.0,-0.98573,2e-05,1.95354]
[1780045508819,32.23,73578.92,0.0,-0.98571,2e-05,1.95623]
[1780045509370,32.23,73582.39,0.0,-0.98563,2e-05,1.9649]
[1780045513350,32.23,73581.52,0.0,-0.98565,2e-05,1.96272]
[1780045513470,32.23,73581.52,0.0,-0.98565,2e-05,1.96272]
[1780045513568,32.23,73583.5,0.0,-0.98561,2e-05,1.96768]
[1780045519446,32.23,73587.22,0.0,-0.98553,2e-05,1.97702]
[1780045520453,32.23,73590.37,0.0,-0.98547,2e-05,1.98495]
[1780045523639,32.23,73588.16,0.0,-0.98551,2e-05,1.97938]
[1780045523720,32.23,73588.16,0.0,-0.98551,2e-05,1.97938]
[1780045523759,32.23,73588.16,0.0,-0.98551,2e-05,1.97938]
[1780045523969,32.23,73588.16,0.0,-0.98551,2e-05,1.97938]
[1780045523971,32.23,73586.94,0.0,-0.98554,2e-05,1.97631]
[1780045529516,32.23,73590.96,0.0,-0.98545,2e-05,1.98644]
[1780045531530,32.23,73594.25,0.0,-0.9854,2e-05,1.9927]
[1780045533010,32.23,73594.25,0.0,-0.9854,2e-05,1.9927]
[1780045533220,32.23,73594.25,0.0,-0.9854,2e-05,1.9927]
[1780045534551,32.23,73597.78,0.0,-0.98532,2e-05,2.00165]
[1780045536565,32.23,73600.82,0.0,-0.98526,2e-05,2.00938]
[1780045538254,32.23,73600.82,0.0,-0.98526,2e-05,2.00938]
[1780045538313,32.23,73600.82,0.0,-0.98526,2e-05,2.00938]
[1780045538320,32.23,73600.86,0.0,-0.98526,2e-05,2.00948]
[1780045538468,32.23,73600.86,0.0,-0.98526,2e-05,2.00948]
[1780045543614,32.23,73600.18,0.0,-0.98527,2e-05,2.00775]
[1780045548649,32.23,73600.61,0.0,-0.98526,2e-05,2.00885]
[1780045549656,32.23,73603.63,0.0,-0.9852,2e-05,2.01655]
[1780045550520,32.23,73603.63,0.0,-0.9852,2e-05,2.01655]
[1780045550584,32.23,73603.63,0.0,-0.9852,2e-05,2.01655]
[1780045550720,32.23,73603.63,0.0,-0.9852,2e-05,2.01655]
[1780045550819,32.23,73603.9,0.0,-0.98519,2e-05,2.01724]
[1780045556705,32.23,73603.34,0.0,-0.9852,2e-05,2.01581]
[1780045561740,32.23,73603.25,0.0,-0.9852,2e-05,2.01558]
[1780045562516,32.23,73603.25,0.0,-0.9852,2e-05,2.01558]
[1780045562601,32.23,73603.25,0.0,-0.9852,2e-05,2.01558]
[1780045562721,32.23,73603.25,0.0,-0.9852,2e-05,2.01558]
[1780045562823,32.23,73603.25,0.0,-0.9852,2e-05,2.01558]
[1780045568789,32.23,73604.2,0.0,-0.98518,2e-05,2.01801]
[1780045570382,32.23,73604.61,0.0,-0.98518,2e-05,2.01905]
[1780045570470,32.23,73604.61,0.0,-0.98518,2e-05,2.01905]
[1780045570479,32.23,73604.61,0.0,-0.98518,2e-05,2.01905]
[1780045570719,32.23,73604.61,0.0,-0.98518,2e-05,2.01905]
[1780045570803,32.23,73604.59,0.0,-0.98518,2e-05,2.019]
[1780045575839,32.23,73604.7,0.0,-0.98517,2e-05,2.01928]
[1780045580875,32.23,73607.28,0.0,-0.98512,2e-05,2.02589]
[1780045583286,32.23,73608.87,0.0,-0.98508,2e-05,2.02997]
[1780045583320,32.23,73612.35,0.0,-0.98501,2e-05,2.03892]
[1780045583473,32.23,73612.35,0.0,-0.98501,2e-05,2.03892]
[1780045588940,32.23,73612.09,0.0,-0.98501,2e-05,2.03825]
[1780045593975,32.23,73613.25,0.0,-0.985,2e-05,2.03915]
[1780045596549,32.23,73615.64,0.0,-0.98495,2e-05,2.04532]
[1780045596652,32.23,73615.64,0.0,-0.98495,2e-05,2.04532]
[1780045596726,32.23,73615.64,0.0,-0.98495,2e-05,2.04532]
[1780045596996,32.23,73616.01,0.0,-0.98494,2e-05,2.04627]
[1780045602032,32.23,73616.31,0.0,-0.98494,2e-05,2.04705]
[1780045607067,32.23,73616.27,0.0,-0.98494,2e-05,2.04694]
[1780045611489,32.23,73618.53,0.0,-0.98489,2e-05,2.05279]
[1780045611650,32.23,73618.53,0.0,-0.98489,2e-05,2.05279]
[1780045611721,32.23,73618.53,0.0,-0.98489,2e-05,2.05279]
[1780045612102,32.23,73618.55,0.0,-0.98489,2e-05,2.05284]
[1780045617139,32.23,73618.72,0.0,-0.98488,2e-05,2.05328]
[1780045621167,32.23,73614.04,0.0,-0.98499,2e-05,2.04119]
[1780045622174,32.23,73610.25,0.0,-0.98507,2e-05,2.03143]
[1780045622726,32.23,73610.25,0.0,-0.98507,2e-05,2.03143]
[1780045622970,32.23,73610.25,0.0,-0.98507,2e-05,2.03143]
[1780045622999,32.23,73610.25,0.0,-0.98507,2e-05,2.03143]
[1780045623221,32.23,73610.25,0.0,-0.98507,2e-05,2.03143]
[1780045623320,32.23,73610.93,0.0,-0.98505,2e-05,2.03318]
[1780045629223,32.23,73614.07,0.0,-0.98498,2e-05,2.04126]
[1780045629761,32.23,73614.07,0.0,-0.98498,2e-05,2.04126]
[1780045629969,32.23,73614.07,0.0,-0.98498,2e-05,2.04126]
[1780045635265,32.23,73612.79,0.0,-0.98501,2e-05,2.03796]
[1780045636274,32.23,73601.62,0.0,-0.98525,2e-05,2.00935]
[1780045637281,32.23,73597.56,0.0,-0.98534,2e-05,1.99903]
[1780045638288,32.23,73598.02,0.0,-0.98533,2e-05,2.0002]
[1780045638987,32.23,73598.02,0.0,-0.98533,2e-05,2.0002]
[1780045639213,32.23,73598.02,0.0,-0.98533,2e-05,2.0002]
[1780045639220,32.23,73598.02,0.0,-0.98533,2e-05,2.0002]
[1780045639296,32.23,73597.82,0.0,-0.98534,2e-05,1.99969]
[1780045639469,32.23,73597.82,0.0,-0.98534,2e-05,1.99969]
[1780045647352,32.23,73601.18,0.0,-0.98526,2e-05,2.00823]
[1780045651380,32.23,73603.24,0.0,-0.98523,2e-05,2.01141]
[1780045654737,32.23,73604.62,0.0,-0.9852,2e-05,2.01493]
[1780045654972,32.23,73604.62,0.0,-0.9852,2e-05,2.01493]
[1780045662317,32.23,73607.22,0.0,-0.98515,2e-05,2.02158]
[1780045662445,32.23,73607.22,0.0,-0.98515,2e-05,2.02158]
[1780045662474,32.23,73607.93,0.0,-0.98513,2e-05,2.0234]
[1780045662546,32.23,73608.33,0.0,-0.98512,2e-05,2.02442]
[1780045668498,32.23,73608.58,0.0,-0.98512,2e-05,2.02506]
[1780045673736,32.23,73609.82,0.0,-0.98509,2e-05,2.02824]
[1780045673969,32.23,73609.82,0.0,-0.98509,2e-05,2.02824]
[1780045674084,32.23,73609.82,0.0,-0.98509,2e-05,2.02824]
[1780045674223,32.23,73609.82,0.0,-0.98509,2e-05,2.02824]
[1780045674294,32.23,73609.82,0.0,-0.98509,2e-05,2.02824]
[1780045679576,32.23,73607.8,0.0,-0.98514,2e-05,2.02307]
[1780045680521,32.23,73607.8,0.0,-0.98514,2e-05,2.02307]
[1780045680719,32.23,73607.8,0.0,-0.98514,2e-05,2.02307]
[1780045686625,32.23,73607.21,0.0,-0.98515,2e-05,2.02155]
[1780045691771,32.23,73608.46,0.0,-0.98512,2e-05,2.02476]
[1780045691973,32.23,73608.46,0.0,-0.98512,2e-05,2.02476]
[1780045692167,32.23,73608.46,0.0,-0.98512,2e-05,2.02476]
[1780045692221,32.23,73608.46,0.0,-0.98512,2e-05,2.02476]
[1780045692268,32.23,73607.87,0.0,-0.98513,2e-05,2.02324]
[1780045696490,32.23,73608.65,0.0,-0.98512,2e-05,2.02524]
[1780045696722,32.23,73608.65,0.0,-0.98512,2e-05,2.02524]
[1780045696757,32.23,73612.05,0.0,-0.98504,2e-05,2.03397]
[1780045702737,32.23,73613.81,0.0,-0.98501,2e-05,2.03851]
[1780045705710,32.23,73613.82,0.0,-0.985,2e-05,2.03853]
[1780045705725,32.23,73613.82,0.0,-0.985,2e-05,2.03853]
[1780045706048,32.23,73613.82,0.0,-0.985,2e-05,2.03853]
[1780045706223,32.23,73613.82,0.0,-0.985,2e-05,2.03853]
[1780045706319,32.23,73613.94,0.0,-0.985,2e-05,2.03884]
[1780045712409,32.23,73613.66,0.0,-0.98501,2e-05,2.03812]
[1780045712470,32.23,73613.66,0.0,-0.98501,2e-05,2.03812]
[1780045714975,32.23,73614.26,0.0,-0.98501,2e-05,2.03758]
[1780045715224,32.23,73614.26,0.0,-0.98501,2e-05,2.03758]
[1780045716699,32.23,73618.15,0.0,-0.98493,2e-05,2.04762]
[1780045716732,32.23,73618.15,0.0,-0.98493,2e-05,2.04762]
[1780045716835,32.23,73618.94,0.0,-0.98491,2e-05,2.04966]
[1780045721870,32.23,73619.2,0.0,-0.9849,2e-05,2.05033]
[1780045722998,32.23,73619.2,0.0,-0.9849,2e-05,2.05033]
[1780045723227,32.23,73619.2,0.0,-0.9849,2e-05,2.05033]
[1780045728919,32.23,73621.08,0.0,-0.98486,2e-05,2.0552]
[1780045730932,32.23,73617.33,0.0,-0.98494,2e-05,2.0455]
[1780045732629,32.23,73616.54,0.0,-0.98496,2e-05,2.04346]
[1780045732724,32.23,73616.54,0.0,-0.98496,2e-05,2.04346]
[1780045733149,32.23,73616.54,0.0,-0.98496,2e-05,2.04346]
[1780045733220,32.23,73616.54,0.0,-0.98496,2e-05,2.04346]
[1780045733251,32.23,73617.22,0.0,-0.98495,2e-05,2.04521]
[1780045740911,32.23,73617.96,0.0,-0.98493,2e-05,2.04713]
[1780045744395,32.23,73620.48,0.0,-0.98487,2e-05,2.05365]
[1780045744473,32.23,73620.48,0.0,-0.98487,2e-05,2.05365]
[1780045748066,32.23,73625.88,0.0,-0.98475,2e-05,2.06768]
[1780045751017,32.23,73626.78,0.0,-0.98473,2e-05,2.07003]
[1780045751222,32.23,73626.78,0.0,-0.98473,2e-05,2.07003]
[1780045752241,32.23,73626.52,0.0,-0.98474,2e-05,2.06935]
[1780045752473,32.23,73626.52,0.0,-0.98474,2e-05,2.06935]
[1780045752318,32.23,73626.88,0.0,-0.98473,2e-05,2.07029]
[1780045758136,32.23,73627.09,0.0,-0.98473,2e-05,2.07084]
[1780045763171,32.23,73627.02,0.0,-0.98473,2e-05,2.07066]
[1780045766192,32.23,73630.28,0.0,-0.98466,2e-05,2.07917]
[1780045768206,32.23,73633.68,0.0,-0.98458,2e-05,2.08809]
[1780045769336,32.23,73633.68,0.0,-0.98458,2e-05,2.08809]
[1780045769470,32.23,73633.68,0.0,-0.98458,2e-05,2.08809]
[1780045773243,32.23,73638.49,0.0,-0.98449,2e-05,2.09862]
[1780045773867,32.23,73638.49,0.0,-0.98449,2e-05,2.09862]
[1780045773971,32.23,73638.49,0.0,-0.98449,2e-05,2.09862]
[1780045774224,32.23,73638.49,0.0,-0.98449,2e-05,2.09862]
[1780045774471,32.23,73638.49,0.0,-0.98449,2e-05,2.09862]
[1780045774250,32.23,73639.03,0.0,-0.98448,2e-05,2.10004]
[1780045777278,32.23,73642.32,0.0,-0.9844,2e-05,2.10873]
[1780045779291,32.23,73646.22,0.0,-0.98431,2e-05,2.11907]
[1780045781130,32.23,73645.57,0.0,-0.98433,2e-05,2.11735]
[1780045781222,32.23,73645.57,0.0,-0.98433,2e-05,2.11735]
[1780045786341,32.23,73648.43,0.0,-0.98426,2e-05,2.12495]
[1780045786714,32.23,73648.43,0.0,-0.98426,2e-05,2.12495]
[1780045786971,32.23,73648.43,0.0,-0.98426,2e-05,2.12495]
[1780045787521,32.23,73648.43,0.0,-0.98426,2e-05,2.12495]
[1780045787572,32.23,73647.72,0.0,-0.98428,2e-05,2.12306]
[1780045787722,32.23,73647.72,0.0,-0.98428,2e-05,2.12306]
[1780045793389,32.23,73648.53,0.0,-0.98426,2e-05,2.12522]
[1780045794738,32.23,73648.26,0.0,-0.98427,2e-05,2.1245]
[1780045794969,32.23,73648.26,0.0,-0.98427,2e-05,2.1245]
[1780045797417,32.23,73654.15,0.0,-0.98413,2e-05,2.14022]
[1780045798425,32.23,73658.01,0.0,-0.98405,2e-05,2.15057]
[1780045798711,32.23,73658.01,0.0,-0.98405,2e-05,2.15057]
[1780045798719,32.23,73658.01,0.0,-0.98405,2e-05,2.15057]
[1780045800322,32.23,73657.35,0.0,-0.98406,2e-05,2.1488]
[1780045800471,32.23,73657.35,0.0,-0.98406,2e-05,2.1488]
[1780045800569,32.23,73657.62,0.0,-0.98405,2e-05,2.14953]
[1780045806480,32.23,73661.65,0.0,-0.98396,2e-05,2.16037]
[1780045808494,32.23,73665.78,0.0,-0.98387,2e-05,2.17153]
[1780045809501,32.23,73671.42,0.0,-0.98373,2e-05,2.18684]
[1780045811515,32.23,73674.98,0.0,-0.98365,2e-05,2.19655]
[1780045814536,32.23,73678.07,0.0,-0.98358,2e-05,2.205]
[1780045816550,32.23,73685.12,0.0,-0.98341,2e-05,2.22438]
[1780045818565,32.23,73689.35,0.0,-0.98331,2e-05,2.23607]
[1780045820578,32.23,73692.39,0.0,-0.98324,2e-05,2.24451]
[1780045821292,32.23,73692.39,0.0,-0.98324,2e-05,2.24451]
[1780045821469,32.23,73692.39,0.0,-0.98324,2e-05,2.24451]
[1780045826620,32.23,73693.88,0.0,-0.9832,2e-05,2.24865]
[1780045831656,32.23,73699.38,0.0,-0.98309,2e-05,2.26175]
[1780045832663,32.23,73702.64,0.0,-0.98301,2e-05,2.27087]
[1780045834127,32.23,73702.64,0.0,-0.98301,2e-05,2.27087]
[1780045834219,32.23,73702.64,0.0,-0.98301,2e-05,2.27087]
[1780045834677,32.23,73707.48,0.0,-0.98289,2e-05,2.28444]
[1780045836899,32.23,73707.73,0.0,-0.98288,2e-05,2.28511]
[1780045836969,32.23,73707.73,0.0,-0.98288,2e-05,2.28511]
[1780045836996,32.23,73708.09,0.0,-0.98287,2e-05,2.2861]
[1780045842418,32.23,73708.16,0.0,-0.98287,2e-05,2.28615]
[1780045842467,32.23,73708.16,0.0,-0.98287,2e-05,2.28615]
[1780045846761,32.23,73717.13,0.0,-0.98266,2e-05,2.31135]
[1780045848775,32.23,73717.92,0.0,-0.98264,2e-05,2.31344]
[1780045849645,32.23,73717.92,0.0,-0.98264,2e-05,2.31344]
[1780045849718,32.23,73717.92,0.0,-0.98264,2e-05,2.31344]
[1780045853724,32.23,73720.14,0.0,-0.98258,2e-05,2.31943]
[1780045853969,32.23,73720.14,0.0,-0.98258,2e-05,2.31943]
[1780045853988,32.23,73721.37,0.0,-0.98256,2e-05,2.32285]
[1780045855274,32.23,73721.37,0.0,-0.98256,2e-05,2.32285]
[1780045855466,32.23,73721.37,0.0,-0.98256,2e-05,2.32285]
[1780045862361,32.23,73721.98,0.0,-0.98255,2e-05,2.32329]
[1780045863851,32.22,73722.12,0.0,-0.98258,2e-05,2.32014]
[1780045863967,32.22,73722.12,0.0,-0.98258,2e-05,2.32014]
[1780045866890,32.21,73722.21,0.0,-0.98259,2e-05,2.31862]
[1780045866974,32.21,73722.21,0.0,-0.98259,2e-05,2.31862]
[1780045867051,32.21,73722.47,0.0,-0.98259,2e-05,2.31928]
[1780045871939,32.21,73725.28,0.0,-0.98252,2e-05,2.32686]
[1780045874563,32.21,73728.15,0.0,-0.98245,2e-05,2.33487]
[1780045876977,32.21,73729.94,0.0,-0.98241,3e-05,2.33977]
[1780045882009,32.2,73730.7,0.0,-0.9824,3e-05,2.34123]
[1780045887114,32.2,73730.91,0.0,-0.9824,3e-05,2.34134]
[1780045887231,32.2,73730.91,0.0,-0.9824,3e-05,2.34134]
[1780045887332,32.2,73731.02,0.0,-0.98239,3e-05,2.34153]
[1780045891363,32.2,73732.06,0.0,-0.98237,3e-05,2.34415]
[1780045891478,32.2,73732.06,0.0,-0.98237,3e-05,2.34415]
[1780045897113,32.2,73730.98,0.0,-0.98242,3e-05,2.33792]
[1780045902149,32.2,73735.07,0.0,-0.98232,3e-05,2.3491]
[1780045902806,32.2,73735.07,0.0,-0.98232,3e-05,2.3491]
[1780045902971,32.2,73735.07,0.0,-0.98232,3e-05,2.3491]
[1780045903156,32.2,73735.27,0.0,-0.98232,3e-05,2.34955]
[1780045904088,32.2,73735.27,0.0,-0.98232,3e-05,2.34955]
[1780045904219,32.2,73735.27,0.0,-0.98232,3e-05,2.34955]
[1780045907184,32.2,73740.52,0.0,-0.98219,3e-05,2.36418]
[1780045908725,32.19,73740.76,0.0,-0.98219,3e-05,2.36472]
[1780045908971,32.19,73740.76,0.0,-0.98219,3e-05,2.36472]
[1780045909198,32.19,73740.48,0.0,-0.9822,3e-05,2.36375]
[1780045910454,32.19,73740.48,0.0,-0.9822,3e-05,2.36375]
[1780045910470,32.19,73740.48,0.0,-0.9822,3e-05,2.36375]
[1780045912219,32.19,73735.85,0.0,-0.98232,3e-05,2.34992]
[1780045917255,32.19,73734.63,0.0,-0.98235,3e-05,2.34578]
[1780045919696,32.19,73735.86,0.0,-0.98232,3e-05,2.34919]
[1780045919730,32.19,73734.78,0.0,-0.98235,3e-05,2.34595]
[1780045920276,32.19,73734.47,0.0,-0.98236,3e-05,2.34494]
[1780045921276,32.19,73734.47,0.0,-0.98236,3e-05,2.34494]
[1780045921469,32.19,73734.47,0.0,-0.98236,3e-05,2.34494]
[1780045923297,32.19,73728.18,0.0,-0.98252,2e-05,2.32653]
[1780045924846,32.19,73725.98,0.0,-0.98258,2e-05,2.32016]
[1780045924972,32.19,73725.98,0.0,-0.98258,2e-05,2.32016]
[1780045925311,32.19,73726.2,0.0,-0.98257,2e-05,2.32071]
[1780045925758,32.19,73726.2,0.0,-0.98257,2e-05,2.32071]
[1780045925970,32.19,73726.2,0.0,-0.98257,2e-05,2.32071]
[1780045931353,32.19,73728.83,0.0,-0.98251,2e-05,2.32777]
[1780045932363,32.19,73728.83,0.0,-0.98251,2e-05,2.32777]
[1780045932467,32.19,73728.83,0.0,-0.98251,2e-05,2.32777]
[1780045932568,32.19,73732.68,0.0,-0.98242,3e-05,2.33871]
[1780045934004,32.19,73734.42,0.0,-0.98237,3e-05,2.3436]
[1780045934220,32.19,73734.42,0.0,-0.98237,3e-05,2.3436]
[1780045935393,32.19,73737.32,0.0,-0.9823,3e-05,2.35171]
[1780045936394,32.19,73753.94,0.0,-0.98188,3e-05,2.40002]
[1780045937402,32.19,73764.65,0.0,-0.9816,3e-05,2.43141]
[1780045938409,32.18,73765.29,0.0,-0.98159,3e-05,2.4328]
[1780045943444,32.18,73769.85,0.0,-0.98149,3e-05,2.44489]
[1780045944271,32.18,73769.85,0.0,-0.98149,3e-05,2.44489]
[1780045944468,32.18,73769.85,0.0,-0.98149,3e-05,2.44489]
[1780045944524,32.18,73769.43,0.0,-0.9815,3e-05,2.44333]
[1780045945707,32.18,73769.43,0.0,-0.9815,3e-05,2.44333]
[1780045945719,32.18,73769.43,0.0,-0.9815,3e-05,2.44333]
[1780045947477,32.18,73762.13,0.0,-0.9817,3e-05,2.42084]
[1780045949491,32.17,73760.55,0.0,-0.98174,3e-05,2.41568]
[1780045950498,32.17,73756.46,0.0,-0.98185,3e-05,2.40341]
[1780045952512,32.17,73753.79,0.0,-0.98194,3e-05,2.39284]
[1780045955610,32.17,73753.51,0.0,-0.98195,3e-05,2.39162]
[1780045955720,32.17,73753.51,0.0,-0.98195,3e-05,2.39162]
[1780045955711,32.17,73753.47,0.0,-0.98195,3e-05,2.39131]
[1780045956540,32.17,73752.2,0.0,-0.98199,3e-05,2.3874]
[1780045957547,32.17,73749.54,0.0,-0.98206,3e-05,2.37946]
[1780045959280,32.17,73749.07,0.0,-0.98207,3e-05,2.37792]
[1780045959470,32.17,73749.07,0.0,-0.98207,3e-05,2.37792]
[1780045964596,32.17,73748.67,0.0,-0.98209,3e-05,2.37578]
[1780045969631,32.16,73751.67,0.0,-0.98202,3e-05,2.38371]
[1780045971073,32.16,73751.5,0.0,-0.98203,3e-05,2.38304]
[1780045971217,32.16,73751.5,0.0,-0.98203,3e-05,2.38304]
[1780045971645,32.16,73750.32,0.0,-0.98206,3e-05,2.37942]
[1780045972809,32.16,73750.14,0.0,-0.98206,3e-05,2.37873]
[1780045972970,32.16,73750.14,0.0,-0.98206,3e-05,2.37873]
[1780045978694,32.16,73750.05,0.0,-0.98207,3e-05,2.3775]
[1780045981034,32.16,73750.6,0.0,-0.98206,3e-05,2.37877]
[1780045981217,32.16,73750.6,0.0,-0.98206,3e-05,2.37877]
[1780045981716,32.16,73750.52,0.0,-0.98207,3e-05,2.37837]
[1780045982530,32.16,73750.52,0.0,-0.98207,3e-05,2.37837]
[1780045982734,32.16,73750.52,0.0,-0.98207,3e-05,2.37837]
[1780045987758,32.15,73754.0,0.0,-0.98199,3e-05,2.38748]
[1780045989836,32.15,73751.96,0.0,-0.98204,3e-05,2.38116]
[1780045989967,32.15,73751.96,0.0,-0.98204,3e-05,2.38116]
[1780045990779,32.15,73750.51,0.0,-0.98208,3e-05,2.37677]
[1780045991035,32.15,73750.51,0.0,-0.98208,3e-05,2.37677]
[1780045991220,32.15,73750.51,0.0,-0.98208,3e-05,2.37677]
[1780045998083,32.15,73749.61,0.0,-0.98211,3e-05,2.37317]
[1780045998217,32.15,73749.61,0.0,-0.98211,3e-05,2.37317]
[1780045998318,32.15,73749.9,0.0,-0.98211,3e-05,2.37385]
[1780046000996,32.15,73749.64,0.0,-0.98212,3e-05,2.37278]
[1780046001219,32.15,73749.64,0.0,-0.98212,3e-05,2.37278]
[1780046004878,32.15,73741.6,0.0,-0.98233,3e-05,2.3487]
[1780046005885,32.15,73737.78,0.0,-0.98242,3e-05,2.33759]
[1780046006892,32.15,73734.77,0.0,-0.9825,2e-05,2.32885]
[1780046008811,32.14,73734.68,0.0,-0.9825,2e-05,2.32843]
[1780046008989,32.14,73734.68,0.0,-0.9825,2e-05,2.32843]
[1780046009023,32.14,73733.94,0.0,-0.98252,2e-05,2.32631]
[1780046010625,32.14,73733.94,0.0,-0.98252,2e-05,2.32631]
[1780046010726,32.14,73733.94,0.0,-0.98252,2e-05,2.32631]
[1780046015963,32.14,73738.24,0.0,-0.98243,3e-05,2.33583]
[1780046019983,32.14,73740.12,0.0,-0.98239,3e-05,2.3408]
[1780046021358,32.14,73740.12,0.0,-0.98239,3e-05,2.3408]
[1780046021467,32.14,73740.12,0.0,-0.98239,3e-05,2.3408]
[1780046021565,32.14,73740.15,0.0,-0.98239,3e-05,2.34065]
[1780046023262,32.14,73740.24,0.0,-0.98239,3e-05,2.34091]
[1780046023469,32.14,73740.24,0.0,-0.98239,3e-05,2.34091]
[1780046029019,32.14,73740.35,0.0,-0.98239,3e-05,2.34048]
[1780046029219,32.14,73740.35,0.0,-0.98239,3e-05,2.34048]
[1780046029319,32.14,73743.95,0.0,-0.9823,3e-05,2.35073]
[1780046030800,32.14,73743.95,0.0,-0.9823,3e-05,2.35073]
[1780046030970,32.14,73745.02,0.0,-0.98228,3e-05,2.35368]
[1780046034082,32.14,73739.72,0.0,-0.98242,3e-05,2.33779]
[1780046035054,32.14,73739.72,0.0,-0.98242,3e-05,2.33779]
[1780046035218,32.14,73739.72,0.0,-0.98242,3e-05,2.33779]
[1780046035319,32.14,73737.35,0.0,-0.98248,2e-05,2.33086]
[1780046037549,32.14,73737.37,0.0,-0.98248,2e-05,2.33081]
[1780046037721,32.14,73737.37,0.0,-0.98248,2e-05,2.33081]
[1780046039117,32.13,73729.86,0.0,-0.98267,2e-05,2.30904]
[1780046043145,32.13,73729.14,0.0,-0.98269,2e-05,2.30678]
[1780046043217,32.13,73729.14,0.0,-0.98269,2e-05,2.30678]
[1780046043789,32.13,73729.14,0.0,-0.98269,2e-05,2.30678]
[1780046043318,32.13,73729.11,0.0,-0.98269,2e-05,2.30663]
[1780046043971,32.13,73729.11,0.0,-0.98269,2e-05,2.30663]
[1780046045159,32.13,73726.12,0.0,-0.98276,2e-05,2.298]
[1780046046166,32.13,73723.3,0.0,-0.98283,2e-05,2.28995]
[1780046049735,32.13,73722.5,0.0,-0.98285,2e-05,2.28761]
[1780046049974,32.13,73721.7,0.0,-0.98287,2e-05,2.28528]
[1780046050919,32.13,73721.67,0.0,-0.98288,2e-05,2.28519]
[1780046050966,32.13,73721.67,0.0,-0.98288,2e-05,2.28519]
[1780046051201,32.13,73721.63,0.0,-0.98288,2e-05,2.28505]
[1780046053215,32.13,73718.38,0.0,-0.98296,2e-05,2.27581]
[1780046056236,32.13,73714.67,0.0,-0.98305,2e-05,2.26534]
[1780046058792,32.13,73713.91,0.0,-0.98307,2e-05,2.26321]
[1780046058969,32.13,73713.34,0.0,-0.98308,2e-05,2.26161]
[1780046061271,32.13,73719.15,0.0,-0.98294,2e-05,2.27794]
[1780046064764,32.13,73719.32,0.0,-0.98293,2e-05,2.27839]
[1780046064969,32.13,73719.43,0.0,-0.98293,2e-05,2.27865]
[1780046065573,32.13,73719.43,0.0,-0.98293,2e-05,2.27865]
[1780046065719,32.13,73719.43,0.0,-0.98293,2e-05,2.27865]
[1780046065793,32.13,73718.77,0.0,-0.98295,2e-05,2.27673]
[1780046071341,32.13,73718.7,0.0,-0.98297,2e-05,2.27415]
[1780046076055,32.13,73719.08,0.0,-0.98296,2e-05,2.27511]
[1780046076219,32.13,73719.08,0.0,-0.98296,2e-05,2.27511]
[1780046076376,32.13,73719.7,0.0,-0.98294,2e-05,2.27683]
[1780046077473,32.13,73719.7,0.0,-0.98294,2e-05,2.27683]
[1780046077722,32.13,73719.7,0.0,-0.98294,2e-05,2.27683]
[1780046083425,32.13,73717.93,0.0,-0.98299,2e-05,2.27163]
[1780046084911,32.13,73717.73,0.0,-0.98299,2e-05,2.27104]
[1780046084966,32.13,73717.73,0.0,-0.98299,2e-05,2.27104]
[1780046085439,32.13,73716.55,0.0,-0.98302,2e-05,2.26771]
[1780046086689,32.13,73716.55,0.0,-0.98302,2e-05,2.26771]
[1780046086721,32.13,73716.55,0.0,-0.98302,2e-05,2.26771]
[1780046092488,32.13,73717.31,0.0,-0.98301,2e-05,2.26975]
[1780046097523,32.13,73717.96,0.0,-0.98299,2e-05,2.27153]
[1780046098752,32.13,73717.96,0.0,-0.98299,2e-05,2.27153]
[1780046098820,32.13,73718.15,0.0,-0.98299,2e-05,2.27205]
[1780046098967,32.13,73718.15,0.0,-0.98299,2e-05,2.27205]
[1780046099537,32.13,73718.35,0.0,-0.98298,2e-05,2.2726]
[1780046100773,32.13,73718.35,0.0,-0.98298,2e-05,2.2726]
[1780046100971,32.13,73718.35,0.0,-0.98298,2e-05,2.27259]
[1780046104572,32.13,73716.42,0.0,-0.98303,2e-05,2.26714]
[1780046106890,32.13,73716.42,0.0,-0.98303,2e-05,2.26714]
[1780046106585,32.13,73714.69,0.0,-0.98307,2e-05,2.26229]
[1780046106967,32.13,73714.69,0.0,-0.98307,2e-05,2.26229]
[1780046107592,32.13,73713.72,0.0,-0.98309,2e-05,2.25957]
[1780046108591,32.13,73713.72,0.0,-0.98309,2e-05,2.25957]
[1780046108721,32.13,73713.72,0.0,-0.98309,2e-05,2.25957]
[1780046111621,32.13,73716.6,0.0,-0.98302,2e-05,2.26765]
[1780046112306,32.13,73716.6,0.0,-0.98302,2e-05,2.26765]
[1780046113374,32.13,73715.64,0.0,-0.98305,2e-05,2.26495]
[1780046113472,32.13,73715.64,0.0,-0.98305,2e-05,2.26495]
[1780046116656,32.13,73708.78,0.0,-0.98321,2e-05,2.24576]
[1780046118984,32.13,73709.89,0.0,-0.98319,2e-05,2.24885]
[1780046119222,32.13,73709.89,0.0,-0.98319,2e-05,2.24885]
[1780046124713,32.13,73709.06,0.0,-0.98321,2e-05,2.24654]
[1780046128741,32.13,73713.55,0.0,-0.9831,2e-05,2.25909]
[1780046129084,32.13,73713.55,0.0,-0.9831,2e-05,2.25909]
[1780046129224,32.13,73713.55,0.0,-0.9831,2e-05,2.25909]
[1780046134783,32.13,73716.33,0.0,-0.98305,2e-05,2.26465]
[1780046135784,32.13,73716.33,0.0,-0.98305,2e-05,2.26465]
[1780046135969,32.13,73717.14,0.0,-0.98303,2e-05,2.26692]
[1780046136797,32.13,73715.38,0.0,-0.98307,2e-05,2.26198]
[1780046138811,32.13,73717.06,0.0,-0.98303,2e-05,2.2667]
[1780046140692,32.13,73717.93,0.0,-0.98301,2e-05,2.26914]
[1780046140725,32.13,73717.93,0.0,-0.98301,2e-05,2.26914]
[1780046145860,32.13,73723.16,0.0,-0.98288,2e-05,2.28386]
[1780046146867,32.13,73727.16,0.0,-0.98278,2e-05,2.29516]
[1780046148236,32.13,73725.9,0.0,-0.98281,2e-05,2.29154]
[1780046148468,32.13,73725.9,0.0,-0.98281,2e-05,2.29154]
[1780046153918,32.13,73725.5,0.0,-0.98283,2e-05,2.29017]
[1780046158953,32.13,73725.48,0.0,-0.98283,2e-05,2.28992]
[1780046160591,32.13,73725.48,0.0,-0.98283,2e-05,2.28992]
[1780046160724,32.13,73725.48,0.0,-0.98283,2e-05,2.28992]
[1780046166005,32.13,73725.25,0.0,-0.98284,2e-05,2.28899]
[1780046168747,32.13,73725.24,0.0,-0.98284,2e-05,2.28893]
[1780046168848,32.13,73726.84,0.0,-0.9828,2e-05,2.29338]
[1780046168970,32.13,73726.84,0.0,-0.9828,2e-05,2.29338]
[1780046174271,32.13,73727.08,0.0,-0.98279,2e-05,2.29389]
[1780046174362,32.13,73735.44,0.0,-0.98259,2e-05,2.31765]
[1780046175068,32.13,73738.32,0.0,-0.98252,2e-05,2.3258]
[1780046176867,32.13,73738.32,0.0,-0.98252,2e-05,2.3258]
[1780046176969,32.13,73738.32,0.0,-0.98252,2e-05,2.3258]
[1780046176969,32.12,73741.52,0.0,-0.98244,3e-05,2.33477]
[1780046179103,32.12,73744.23,0.0,-0.98237,3e-05,2.34234]
[1780046184137,32.12,73743.66,0.0,-0.9824,3e-05,2.33898]
[1780046189173,32.12,73744.64,0.0,-0.98238,3e-05,2.34125]
[1780046190147,32.12,73744.64,0.0,-0.98238,3e-05,2.34125]
[1780046190218,32.12,73744.64,0.0,-0.98238,3e-05,2.34125]
[1780046190248,32.12,73748.79,0.0,-0.98228,3e-05,2.35312]
[1780046192601,32.12,73749.68,0.0,-0.98227,3e-05,2.35327]
[1780046193201,32.11,73752.6,0.0,-0.98221,3e-05,2.36027]
[1780046194530,32.11,73752.6,0.0,-0.98221,3e-05,2.36027]
[1780046194719,32.11,73752.6,0.0,-0.98221,3e-05,2.36027]
[1780046197229,32.11,73750.7,0.0,-0.98227,3e-05,2.35418]
[1780046198820,32.11,73750.7,0.0,-0.98227,3e-05,2.35418]
[1780046198969,32.11,73750.7,0.0,-0.98227,3e-05,2.35418]
[1780046201257,32.11,73752.65,0.0,-0.98222,3e-05,2.35931]
[1780046205284,32.11,73756.03,0.0,-0.98214,3e-05,2.36858]
[1780046207130,32.11,73756.64,0.0,-0.98213,3e-05,2.37021]
[1780046207219,32.11,73756.64,0.0,-0.98213,3e-05,2.37021]
[1780046212334,32.1,73757.39,0.0,-0.98211,3e-05,2.37149]
[1780046213943,32.1,73757.39,0.0,-0.98211,3e-05,2.37149]
[1780046213970,32.1,73757.39,0.0,-0.98211,3e-05,2.37149]
[1780046219383,32.1,73758.11,0.0,-0.98211,3e-05,2.3725]
[1780046220133,32.1,73758.11,0.0,-0.98211,3e-05,2.3725]
[1780046220218,32.1,73758.11,0.0,-0.98211,3e-05,2.3725]
[1780046225425,32.1,73754.26,0.0,-0.98221,3e-05,2.36035]
[1780046226723,32.1,73754.26,0.0,-0.98221,3e-05,2.36035]
[1780046226972,32.1,73754.26,0.0,-0.98221,3e-05,2.36035]
[1780046226995,32.1,73748.47,0.0,-0.98236,3e-05,2.34334]
[1780046230460,32.1,73746.07,0.0,-0.98242,3e-05,2.3361]
[1780046232474,32.1,73742.06,0.0,-0.98253,2e-05,2.32438]
[1780046233121,32.1,73742.06,0.0,-0.98253,2e-05,2.32438]
[1780046233221,32.1,73742.06,0.0,-0.98253,2e-05,2.32438]
[1780046237509,32.09,73739.65,0.0,-0.98259,2e-05,2.31709]
[1780046240652,32.09,73740.32,0.0,-0.98257,2e-05,2.31888]
[1780046240720,32.09,73740.32,0.0,-0.98257,2e-05,2.31888]
[1780046241537,32.09,73744.77,0.0,-0.98246,3e-05,2.3315]
[1780046242544,32.09,73747.97,0.0,-0.98238,3e-05,2.34065]
[1780046243853,32.09,73747.97,0.0,-0.98238,3e-05,2.34065]
[1780046243975,32.09,73747.97,0.0,-0.98238,3e-05,2.34065]
[1780046243898,32.09,73749.77,0.0,-0.98234,3e-05,2.34564]
[1780046248647,32.09,73750.53,0.0,-0.98232,3e-05,2.3476]
[1780046248724,32.09,73750.53,0.0,-0.98232,3e-05,2.3476]
[1780046254629,32.09,73750.03,0.0,-0.98236,3e-05,2.34284]
[1780046257390,32.09,73749.2,0.0,-0.98238,3e-05,2.34023]
[1780046257470,32.09,73749.2,0.0,-0.98238,3e-05,2.34023]
[1780046261036,32.09,73748.93,0.0,-0.98239,3e-05,2.33914]
[1780046260671,32.09,73752.41,0.0,-0.98231,3e-05,2.34909]
[1780046261218,32.09,73752.41,0.0,-0.98231,3e-05,2.34909]
[1780046261678,32.09,73754.26,0.0,-0.98226,3e-05,2.35432]
[1780046266714,32.08,73754.49,0.0,-0.98226,3e-05,2.35437]
[1780046267504,32.08,73754.49,0.0,-0.98226,3e-05,2.35437]
[1780046267723,32.08,73754.49,0.0,-0.98226,3e-05,2.35437]
[1780046273763,32.08,73755.33,0.0,-0.98225,3e-05,2.35595]
[1780046278798,32.08,73755.53,0.0,-0.98225,3e-05,2.35594]
[1780046279312,32.08,73755.53,0.0,-0.98225,3e-05,2.35594]
[1780046279471,32.08,73755.53,0.0,-0.98225,3e-05,2.35594]
[1780046284421,32.08,73755.41,0.0,-0.98226,3e-05,2.35502]
[1780046284469,32.08,73755.41,0.0,-0.98226,3e-05,2.35502]
[1780046284840,32.08,73757.07,0.0,-0.98221,3e-05,2.35972]
[1780046287861,32.08,73758.87,0.0,-0.98217,3e-05,2.36458]
[1780046292896,32.07,73758.1,0.0,-0.9822,3e-05,2.36172]
[1780046297931,32.07,73756.87,0.0,-0.98223,3e-05,2.35756]
[1780046298312,32.07,73756.87,0.0,-0.98223,3e-05,2.35756]
[1780046298468,32.07,73756.87,0.0,-0.98223,3e-05,2.35756]
[1780046298938,32.07,73755.18,0.0,-0.98228,3e-05,2.35255]
[1780046300993,32.07,73754.15,0.0,-0.9823,3e-05,2.34946]
[1780046301095,32.07,73746.41,0.0,-0.9825,3e-05,2.32704]
[1780046301217,32.07,73746.41,0.0,-0.9825,3e-05,2.32704]
[1780046301962,32.07,73744.22,0.0,-0.98256,2e-05,2.3207]
[1780046302969,32.07,73741.84,0.0,-0.98261,2e-05,2.31384]
[1780046306360,32.07,73742.02,0.0,-0.98261,2e-05,2.31424]
[1780046306467,32.07,73742.02,0.0,-0.98261,2e-05,2.31424]
[1780046308006,32.07,73739.7,0.0,-0.98267,2e-05,2.30753]
[1780046312563,32.07,73740.92,0.0,-0.98266,2e-05,2.30863]
[1780046312720,32.07,73740.92,0.0,-0.98266,2e-05,2.30863]
[1780046316969,32.07,73742.47,0.0,-0.98262,2e-05,2.31293]
[1780046318721,32.07,73742.54,0.0,-0.98262,2e-05,2.31309]
[1780046320090,32.07,73744.23,0.0,-0.98258,2e-05,2.31781]
[1780046325125,32.07,73744.84,0.0,-0.98256,2e-05,2.3193]
[1780046330160,32.07,73743.98,0.0,-0.98259,2e-05,2.31657]
[1780046332718,32.07,73744.23,0.0,-0.98258,2e-05,2.31724]
[1780046332966,32.07,73744.23,0.0,-0.98258,2e-05,2.31724]
[1780046338216,32.07,73744.49,0.0,-0.98258,2e-05,2.31762]
[1780046342245,32.07,73748.44,0.0,-0.98248,3e-05,2.32874]
[1780046343245,32.07,73748.44,0.0,-0.98248,3e-05,2.32874]
[1780046343468,32.07,73748.44,0.0,-0.98248,3e-05,2.32874]
[1780046343511,32.07,73750.01,0.0,-0.98244,3e-05,2.33319]
[1780046345266,32.07,73751.74,0.0,-0.9824,3e-05,2.33801]
[1780046350301,32.06,73752.96,0.0,-0.98237,3e-05,2.34109]
[1780046352916,32.06,73753.88,0.0,-0.98235,3e-05,2.34366]
[1780046352969,32.06,73753.88,0.0,-0.98235,3e-05,2.34366]
[1780046356359,32.06,73759.51,0.0,-0.98221,3e-05,2.35951]
[1780046358761,32.06,73760.93,0.0,-0.98218,3e-05,2.36353]
[1780046358967,32.06,73760.93,0.0,-0.98218,3e-05,2.36353]
[1780046364415,32.06,73760.93,0.0,-0.98219,3e-05,2.36273]
[1780046369450,32.06,73761.34,0.0,-0.98218,3e-05,2.36336]
[1780046370457,32.06,73763.09,0.0,-0.98214,3e-05,2.36834]
[1780046371467,32.06,73765.21,0.0,-0.9821,3e-05,2.37209]
[1780046373148,32.06,73765.21,0.0,-0.9821,3e-05,2.37209]
[1780046373221,32.06,73766.43,0.0,-0.98207,3e-05,2.37552]
[1780046378513,32.05,73766.23,0.0,-0.98208,3e-05,2.37413]
[1780046382541,32.05,73764.35,0.0,-0.98213,3e-05,2.36814]
[1780046385972,32.05,73763.2,0.0,-0.98217,3e-05,2.36455]
[1780046386218,32.05,73763.7,0.0,-0.98216,3e-05,2.36578]
[1780046391604,32.05,73763.17,0.0,-0.98217,3e-05,2.36367]
[1780046394891,32.05,73763.21,0.0,-0.98217,3e-05,2.36355]
[1780046394979,32.05,73763.21,0.0,-0.98217,3e-05,2.36355]
[1780046396640,32.05,73761.41,0.0,-0.98222,3e-05,2.35798]
[1780046399662,32.05,73761.93,0.0,-0.98221,3e-05,2.35927]
[1780046399718,32.05,73761.93,0.0,-0.98221,3e-05,2.35927]
[1780046405704,32.05,73762.21,0.0,-0.98221,3e-05,2.35932]
[1780046410739,32.04,73761.41,0.0,-0.98224,3e-05,2.35645]
[1780046412527,32.04,73761.68,0.0,-0.98223,3e-05,2.35712]
[1780046412721,32.04,73761.68,0.0,-0.98223,3e-05,2.35712]
[1780046418135,32.04,73761.3,0.0,-0.98225,3e-05,2.35548]
[1780046418225,32.04,73761.3,0.0,-0.98225,3e-05,2.35548]
[1780046419802,32.04,73759.64,0.0,-0.98229,3e-05,2.35034]
[1780046421817,32.04,73753.91,0.0,-0.98244,3e-05,2.33357]
[1780046422823,32.04,73749.25,0.0,-0.98255,2e-05,2.32007]
[1780046424837,32.04,73748.62,0.0,-0.98257,2e-05,2.31815]
[1780046425429,32.04,73748.62,0.0,-0.98257,2e-05,2.31815]
[1780046425470,32.04,73748.62,0.0,-0.98257,2e-05,2.31815]
[1780046426851,32.04,73752.94,0.0,-0.98246,3e-05,2.33047]
[1780046427858,32.04,73760.3,0.0,-0.98228,3e-05,2.3517]
[1780046428865,32.04,73763.94,0.0,-0.98219,3e-05,2.3622]
[1780046429872,32.04,73770.75,0.0,-0.98201,3e-05,2.38198]
[1780046430879,32.04,73772.57,0.0,-0.98197,3e-05,2.38719]
[1780046431886,32.04,73772.05,0.0,-0.982,3e-05,2.38303]
[1780046432691,32.04,73772.05,0.0,-0.982,3e-05,2.38303]
[1780046432723,32.04,73772.05,0.0,-0.982,3e-05,2.38303]
[1780046433900,32.04,73772.4,0.0,-0.98199,3e-05,2.3839]
[1780046437928,32.03,73768.36,0.0,-0.9821,3e-05,2.37132]
[1780046440414,32.03,73767.1,0.0,-0.98214,3e-05,2.36739]
[1780046440471,32.03,73767.1,0.0,-0.98214,3e-05,2.36739]
[1780046442720,32.03,73767.2,0.0,-0.98214,3e-05,2.36745]
[1780046442967,32.03,73767.2,0.0,-0.98214,3e-05,2.36745]
[1780046443068,32.03,73767.62,0.0,-0.98213,3e-05,2.36855]
[1780046449089,32.03,73767.24,0.0,-0.98214,3e-05,2.36684]
[1780046449217,32.03,73767.24,0.0,-0.98214,3e-05,2.36684]
[1780046453522,32.03,73768.57,0.0,-0.98211,3e-05,2.37014]
[1780046453720,32.03,73768.57,0.0,-0.98211,3e-05,2.37014]
[1780046454068,32.03,73768.57,0.0,-0.98211,3e-05,2.37014]
[1780046454220,32.03,73768.57,0.0,-0.98211,3e-05,2.37014]
[1780046454169,32.03,73770.18,0.0,-0.98207,3e-05,2.37471]
[1780046455047,32.03,73774.28,0.0,-0.98197,3e-05,2.38659]
[1780046456055,32.03,73776.1,0.0,-0.98192,3e-05,2.39178]
[1780046461090,32.03,73776.54,0.0,-0.98192,3e-05,2.39224]
[1780046461511,32.03,73776.54,0.0,-0.98192,3e-05,2.39224]
[1780046461724,32.03,73776.54,0.0,-0.98192,3e-05,2.39224]
[1780046466573,32.02,73776.88,0.0,-0.98192,3e-05,2.39244]
[1780046468865,32.02,73778.16,0.0,-0.98189,3e-05,2.39588]
[1780046468971,32.02,73778.16,0.0,-0.98189,3e-05,2.39588]
[1780046474181,32.02,73778.46,0.0,-0.98189,3e-05,2.39576]
[1780046479216,32.02,73777.97,0.0,-0.98191,3e-05,2.39347]
[1780046484251,32.01,73777.95,0.0,-0.98192,3e-05,2.39256]
[1780046488279,32.01,73771.13,0.0,-0.9821,3e-05,2.37189]
[1780046489286,32.01,73769.58,0.0,-0.98214,3e-05,2.36723]
[1780046489885,32.01,73769.58,0.0,-0.98214,3e-05,2.36723]
[1780046489970,32.01,73769.58,0.0,-0.98214,3e-05,2.36723]
[1780046495328,32.01,73770.14,0.0,-0.98215,3e-05,2.36585]
[1780046497812,32.01,73771.32,0.0,-0.98212,3e-05,2.36918]
[1780046497969,32.01,73771.32,0.0,-0.98212,3e-05,2.36918]
[1780046499582,32.01,73771.06,0.0,-0.98213,3e-05,2.36817]
[1780046500603,32.01,73768.19,0.0,-0.9822,3e-05,2.35956]
[1780046502719,32.01,73768.65,0.0,-0.98219,3e-05,2.36079]
[1780046502821,32.01,73768.57,0.0,-0.9822,3e-05,2.36044]
[1780046505542,32.01,73767.48,0.0,-0.98223,3e-05,2.35705]
[1780046505720,32.01,73767.48,0.0,-0.98223,3e-05,2.35705]
[1780046512484,32.0,73767.27,0.0,-0.98224,3e-05,2.35562]
[1780046515697,32.0,73766.95,0.0,-0.98225,3e-05,2.35448]
[1780046515724,32.0,73766.95,0.0,-0.98225,3e-05,2.35448]
[1780046516652,32.0,73767.23,0.0,-0.98224,3e-05,2.35519]
[1780046516720,32.0,73767.23,0.0,-0.98224,3e-05,2.35519]
[1780046516748,32.0,73767.56,0.0,-0.98224,3e-05,2.35605]
[1780046521694,32.0,73766.04,0.0,-0.98228,3e-05,2.35133]
[1780046521721,32.0,73766.04,0.0,-0.98228,3e-05,2.35133]
[1780046527589,32.0,73765.77,0.0,-0.98229,3e-05,2.34976]
[1780046532623,32.0,73765.04,0.0,-0.98231,3e-05,2.34714]
[1780046537651,32.0,73765.29,0.0,-0.98231,3e-05,2.34745]
[1780046537724,32.0,73765.29,0.0,-0.98231,3e-05,2.34745]
[1780046538538,32.0,73765.63,0.0,-0.9823,3e-05,2.34834]
[1780046538720,32.0,73765.63,0.0,-0.9823,3e-05,2.34834]
[1780046538820,32.0,73765.63,0.0,-0.9823,3e-05,2.34823]
[1780046541687,31.99,73757.85,0.0,-0.9825,3e-05,2.32544]
[1780046543351,31.99,73757.85,0.0,-0.9825,3e-05,2.32544]
[1780046542694,31.99,73755.94,0.0,-0.98255,3e-05,2.31988]
[1780046543468,31.99,73755.94,0.0,-0.98255,3e-05,2.31988]
[1780046546722,31.99,73752.82,0.0,-0.98263,2e-05,2.3107]
[1780046549278,31.99,73751.88,0.0,-0.98265,2e-05,2.30796]
[1780046549322,31.99,73751.88,0.0,-0.98265,2e-05,2.30796]
[1780046549377,31.99,73751.58,0.0,-0.98266,2e-05,2.30702]
[1780046549467,31.99,73751.58,0.0,-0.98266,2e-05,2.30702]
[1780046554778,31.99,73753.23,0.0,-0.98264,2e-05,2.3093]
[1780046555754,31.99,73753.23,0.0,-0.98264,2e-05,2.3093]
[1780046555970,31.99,73753.23,0.0,-0.98264,2e-05,2.3093]
[1780046557914,31.99,73756.18,0.0,-0.98257,3e-05,2.31766]
[1780046557968,31.99,73756.18,0.0,-0.98257,3e-05,2.31766]
[1780046558013,31.99,73756.39,0.0,-0.98256,3e-05,2.31814]
[1780046563022,31.99,73756.37,0.0,-0.98256,3e-05,2.3179]
[1780046563219,31.99,73756.37,0.0,-0.98256,3e-05,2.3179]
[1780046568741,31.99,73754.79,0.0,-0.98261,2e-05,2.31299]
[1780046568970,31.99,73754.79,0.0,-0.98261,2e-05,2.31299]
[1780046569877,31.99,73755.85,0.0,-0.98258,3e-05,2.31597]
[1780046569971,31.99,73755.85,0.0,-0.98258,3e-05,2.31597]
[1780046570072,31.99,73755.15,0.0,-0.9826,2e-05,2.31384]
[1780046574293,31.99,73755.85,0.0,-0.98258,3e-05,2.31573]
[1780046574470,31.99,73755.49,0.0,-0.98259,2e-05,2.31458]
[1780046579964,31.99,73752.93,0.0,-0.98266,2e-05,2.307]
[1780046584999,31.99,73752.91,0.0,-0.98266,2e-05,2.30674]
[1780046590096,31.99,73751.35,0.0,-0.9827,2e-05,2.30209]
[1780046590220,31.99,73751.35,0.0,-0.9827,2e-05,2.30209]
[1780046591498,31.99,73752.22,0.0,-0.98268,2e-05,2.30451]
[1780046591720,31.99,73752.22,0.0,-0.98268,2e-05,2.30451]
[1780046592048,31.99,73752.31,0.0,-0.98268,2e-05,2.30474]
[1780046597083,31.99,73753.4,0.0,-0.98265,2e-05,2.3077]
[1780046597505,31.99,73753.4,0.0,-0.98265,2e-05,2.3077]
[1780046597721,31.99,73753.4,0.0,-0.98265,2e-05,2.3077]
[1780046603388,31.99,73752.73,0.0,-0.98267,2e-05,2.30567]
[1780046606936,31.99,73752.5,0.0,-0.98268,2e-05,2.30482]
[1780046606967,31.99,73752.5,0.0,-0.98268,2e-05,2.30482]
[1780046608160,31.98,73752.7,0.0,-0.98267,2e-05,2.30533]
[1780046612123,31.98,73752.3,0.0,-0.9827,2e-05,2.30183]
[1780046612221,31.98,73752.3,0.0,-0.9827,2e-05,2.30183]
[1780046615209,31.98,73748.12,0.0,-0.98281,2e-05,2.28982]
[1780046616100,31.98,73748.12,0.0,-0.98281,2e-05,2.28982]
[1780046616218,31.98,73748.12,0.0,-0.98281,2e-05,2.28982]
[1780046617788,31.98,73747.53,0.0,-0.98282,2e-05,2.28814]
[1780046617974,31.98,73747.53,0.0,-0.98282,2e-05,2.28814]
[1780046618230,31.98,73747.62,0.0,-0.98282,2e-05,2.28839]
[1780046623265,31.98,73747.09,0.0,-0.98283,2e-05,2.28688]
[1780046628300,31.98,73747.7,0.0,-0.98282,2e-05,2.2886]
[1780046632753,31.98,73747.21,0.0,-0.98283,2e-05,2.28717]
[1780046632969,31.98,73747.21,0.0,-0.98283,2e-05,2.28717]
[1780046638370,31.98,73747.59,0.0,-0.98282,2e-05,2.28822]
[1780046640075,31.98,73747.13,0.0,-0.98283,2e-05,2.2869]
[1780046640225,31.98,73747.13,0.0,-0.98283,2e-05,2.2869]
[1780046641096,31.98,73746.16,0.0,-0.98286,2e-05,2.28414]
[1780046641221,31.98,73746.16,0.0,-0.98286,2e-05,2.28414]
[1780046641391,31.98,73746.23,0.0,-0.98285,2e-05,2.28434]
[1780046644842,31.98,73747.7,0.0,-0.98282,2e-05,2.28851]
[1780046644969,31.98,73747.7,0.0,-0.98282,2e-05,2.28851]
[1780046649006,31.98,73743.91,0.0,-0.98291,2e-05,2.27773]
[1780046649218,31.98,73743.91,0.0,-0.98291,2e-05,2.27773]
[1780046649447,31.98,73744.16,0.0,-0.9829,2e-05,2.27844]
[1780046650639,31.98,73745.46,0.0,-0.98287,2e-05,2.28213]
[1780046650720,31.98,73745.46,0.0,-0.98287,2e-05,2.28213]
[1780046654660,31.98,73748.01,0.0,-0.98281,2e-05,2.28936]
[1780046654722,31.98,73748.01,0.0,-0.98281,2e-05,2.28936]
[1780046654760,31.98,73747.78,0.0,-0.98282,2e-05,2.2887]
[1780046660790,31.98,73747.32,0.0,-0.98283,2e-05,2.28738]
[1780046660970,31.98,73747.32,0.0,-0.98283,2e-05,2.28738]
[1780046662538,31.98,73752.91,0.0,-0.98269,2e-05,2.3033]
[1780046665610,31.98,73752.89,0.0,-0.98269,2e-05,2.30319]
[1780046665719,31.98,73752.89,0.0,-0.98269,2e-05,2.30319]
[1780046666083,31.98,73752.89,0.0,-0.98269,2e-05,2.30319]
[1780046666219,31.98,73752.89,0.0,-0.98269,2e-05,2.30319]
[1780046666319,31.98,73751.89,0.0,-0.98271,2e-05,2.30029]
[1780046671601,31.98,73752.39,0.0,-0.98272,2e-05,2.29936]
[1780046672963,31.98,73752.39,0.0,-0.98272,2e-05,2.29936]
[1780046673219,31.98,73752.39,0.0,-0.98272,2e-05,2.29936]
[1780046678653,31.98,73754.41,0.0,-0.98267,2e-05,2.30497]
[1780046685053,31.98,73754.46,0.0,-0.98267,2e-05,2.30504]
[1780046685217,31.98,73754.46,0.0,-0.98267,2e-05,2.30504]
[1780046685619,31.98,73754.46,0.0,-0.98267,2e-05,2.30494]
[1780046685719,31.98,73754.46,0.0,-0.98267,2e-05,2.30494]
[1780046686710,31.98,73756.87,0.0,-0.98261,2e-05,2.31182]
[1780046688667,31.98,73758.53,0.0,-0.98257,3e-05,2.31655]
[1780046688721,31.98,73758.53,0.0,-0.98257,3e-05,2.31655]
[1780046688763,31.98,73764.36,0.0,-0.98242,3e-05,2.33331]
[1780046690739,31.98,73767.65,0.0,-0.98234,3e-05,2.34267]
[1780046693756,31.98,73767.08,0.0,-0.98236,3e-05,2.34084]
[1780046693968,31.98,73767.08,0.0,-0.98236,3e-05,2.34084]
[1780046695777,31.98,73774.59,0.0,-0.98217,3e-05,2.36238]
[1780046697603,31.98,73776.24,0.0,-0.98213,3e-05,2.36708]
[1780046697717,31.98,73776.24,0.0,-0.98213,3e-05,2.36708]
[1780046698566,31.98,73777.24,0.0,-0.9821,3e-05,2.36988]
[1780046698743,31.98,73777.24,0.0,-0.9821,3e-05,2.36988]
[1780046698798,31.98,73777.98,0.0,-0.98209,3e-05,2.37191]
[1780046700830,31.98,73781.16,0.0,-0.98201,3e-05,2.38096]
[1780046704856,31.98,73785.74,0.0,-0.98189,3e-05,2.3938]
[1780046709891,31.97,73787.29,0.0,-0.98186,3e-05,2.39753]
[1780046714926,31.97,73787.33,0.0,-0.98187,3e-05,2.3968]
[1780046718720,31.97,73787.38,0.0,-0.98187,3e-05,2.3963]
[1780046719969,31.97,73794.69,0.0,-0.98168,3e-05,2.41777]
[1780046720971,31.97,73800.55,0.0,-0.98153,3e-05,2.43502]
[1780046722985,31.97,73803.19,0.0,-0.98147,3e-05,2.44244]
[1780046724599,31.97,73802.98,0.0,-0.98147,3e-05,2.44157]
[1780046724723,31.97,73802.98,0.0,-0.98147,3e-05,2.44157]
[1780046724999,31.97,73802.79,0.0,-0.98148,3e-05,2.44076]
[1780046726006,31.96,73798.97,0.0,-0.98158,3e-05,2.42911]
[1780046727013,31.96,73795.96,0.0,-0.98167,3e-05,2.41994]
[1780046730897,31.96,73795.98,0.0,-0.98167,3e-05,2.41959]
[1780046730966,31.96,73795.98,0.0,-0.98167,3e-05,2.41959]
[1780046731041,31.96,73792.13,0.0,-0.98179,3e-05,2.40543]
[1780046736079,31.96,73790.8,0.0,-0.98183,3e-05,2.40064]
[1780046736922,31.96,73790.8,0.0,-0.98183,3e-05,2.40064]
[1780046736967,31.96,73790.8,0.0,-0.98183,3e-05,2.40064]
[1780046738576,31.96,73790.74,0.0,-0.98184,3e-05,2.40013]
[1780046738721,31.96,73790.74,0.0,-0.98184,3e-05,2.40013]
[1780046739100,31.96,73790.56,0.0,-0.98184,3e-05,2.39944]
[1780046741637,31.96,73792.12,0.0,-0.9818,3e-05,2.40373]
[1780046741718,31.96,73792.12,0.0,-0.9818,3e-05,2.40373]
[1780046747156,31.95,73795.95,0.0,-0.98171,3e-05,2.41401]
[1780046752192,31.95,73795.38,0.0,-0.98174,3e-05,2.41139]
[1780046756726,31.95,73794.06,0.0,-0.98178,3e-05,2.40657]
[1780046757462,31.95,73794.06,0.0,-0.98178,3e-05,2.40657]
[1780046757471,31.95,73794.06,0.0,-0.98178,3e-05,2.40657]
[1780046757510,31.95,73793.37,0.0,-0.9818,3e-05,2.40435]
[1780046763269,31.94,73793.14,0.0,-0.98181,3e-05,2.40269]
[1780046765243,31.94,73793.52,0.0,-0.98181,3e-05,2.40365]
[1780046765472,31.94,73793.52,0.0,-0.98181,3e-05,2.40365]
[1780046771325,31.94,73793.67,0.0,-0.98181,3e-05,2.40293]
[1780046776360,31.94,73794.08,0.0,-0.98181,3e-05,2.40327]
[1780046781395,31.93,73794.07,0.0,-0.98182,3e-05,2.40235]
[1780046783409,31.93,73788.37,0.0,-0.98197,3e-05,2.38518]
[1780046783637,31.93,73788.37,0.0,-0.98197,3e-05,2.38518]
[1780046783724,31.93,73788.37,0.0,-0.98197,3e-05,2.38518]
[1780046783856,31.93,73788.37,0.0,-0.98197,3e-05,2.38518]
[1780046783969,31.93,73788.37,0.0,-0.98197,3e-05,2.38518]
[1780046784416,31.93,73785.23,0.0,-0.98205,3e-05,2.3758]
[1780046788444,31.93,73781.19,0.0,-0.98216,3e-05,2.36346]
[1780046788930,31.93,73781.19,0.0,-0.98216,3e-05,2.36346]
[1780046788973,31.93,73781.19,0.0,-0.98216,3e-05,2.36346]
[1780046789606,31.93,73781.19,0.0,-0.98216,3e-05,2.36346]
[1780046789451,31.93,73779.51,0.0,-0.9822,3e-05,2.35844]
[1780046789722,31.93,73779.51,0.0,-0.9822,3e-05,2.35844]
[1780046795492,31.93,73778.16,0.0,-0.98226,3e-05,2.35159]
[1780046797507,31.93,73774.61,0.0,-0.98235,3e-05,2.34108]
[1780046799096,31.93,73774.17,0.0,-0.98236,3e-05,2.33973]
[1780046799219,31.93,73774.17,0.0,-0.98236,3e-05,2.33973]
[1780046799521,31.93,73773.32,0.0,-0.98238,3e-05,2.33718]
[1780046801060,31.93,73772.84,0.0,-0.9824,3e-05,2.33572]
[1780046801222,31.93,73772.84,0.0,-0.9824,3e-05,2.33572]
[1780046806570,31.93,73770.94,0.0,-0.98245,3e-05,2.32982]
[1780046808011,31.93,73770.21,0.0,-0.98247,3e-05,2.32765]
[1780046808223,31.93,73770.21,0.0,-0.98247,3e-05,2.32765]
[1780046808247,31.93,73770.21,0.0,-0.98247,3e-05,2.32765]
[1780046808477,31.93,73770.21,0.0,-0.98247,3e-05,2.32765]
[1780046808584,31.93,73768.46,0.0,-0.98251,3e-05,2.32254]
[1780046810598,31.93,73761.46,0.0,-0.98269,2e-05,2.30234]
[1780046813703,31.93,73759.27,0.0,-0.98274,2e-05,2.29605]
[1780046813720,31.93,73759.27,0.0,-0.98274,2e-05,2.29605]
[1780046813935,31.93,73759.27,0.0,-0.98274,2e-05,2.29605]
[1780046813973,31.93,73759.27,0.0,-0.98274,2e-05,2.29605]
[1780046814626,31.93,73759.4,0.0,-0.98274,2e-05,2.29642]
[1780046819663,31.93,73759.55,0.0,-0.98274,2e-05,2.29685]
[1780046823838,31.93,73757.82,0.0,-0.98278,2e-05,2.29191]
[1780046823990,31.93,73757.82,0.0,-0.98278,2e-05,2.29191]
[1780046824043,31.93,73757.03,0.0,-0.9828,2e-05,2.28966]
[1780046824696,31.93,73750.68,0.0,-0.98296,2e-05,2.2716]
[1780046826028,31.93,73750.68,0.0,-0.98296,2e-05,2.2716]
[1780046826220,31.93,73750.68,0.0,-0.98296,2e-05,2.2716]
[1780046826710,31.93,73754.95,0.0,-0.98285,2e-05,2.28373]
[1780046830321,31.93,73756.95,0.0,-0.9828,2e-05,2.28943]
[1780046830472,31.93,73756.95,0.0,-0.9828,2e-05,2.28943]
[1780046834213,31.93,73757.26,0.0,-0.98279,2e-05,2.29031]
[1780046834472,31.93,73757.26,0.0,-0.98279,2e-05,2.29031]
[1780046834574,31.93,73756.79,0.0,-0.98281,2e-05,2.28897]
[1780046838388,31.93,73756.65,0.0,-0.98281,2e-05,2.28857]
[1780046838471,31.93,73756.65,0.0,-0.98281,2e-05,2.28857]
[1780046844836,31.93,73757.02,0.0,-0.9828,2e-05,2.28963]
[1780046850288,31.93,73758.63,0.0,-0.98276,2e-05,2.29422]
[1780046850472,31.93,73758.63,0.0,-0.98276,2e-05,2.29422]
[1780046850545,31.93,73758.63,0.0,-0.98276,2e-05,2.29422]
[1780046850565,31.93,73760.35,0.0,-0.98272,2e-05,2.29914]
[1780046850722,31.93,73760.35,0.0,-0.98272,2e-05,2.29914]
[1780046855913,31.93,73761.38,0.0,-0.98271,2e-05,2.29979]
[1780046861956,31.93,73761.51,0.0,-0.9827,2e-05,2.30013]
[1780046868020,31.93,73761.57,0.0,-0.9827,2e-05,2.30026]
[1780046869947,31.93,73761.27,0.0,-0.98271,2e-05,2.29939]
[1780046869969,31.93,73761.27,0.0,-0.98271,2e-05,2.29939]
[1780046870076,31.93,73761.27,0.0,-0.98271,2e-05,2.29939]
[1780046870220,31.93,73761.27,0.0,-0.98271,2e-05,2.29939]
[1780046870320,31.93,73761.27,0.0,-0.98271,2e-05,2.29939]
[1780046876709,31.93,73761.84,0.0,-0.9827,2e-05,2.30099]
[1780046876970,31.93,73762.28,0.0,-0.98269,2e-05,2.30225]
[1780046877127,31.93,73762.28,0.0,-0.98269,2e-05,2.30225]
[1780046877237,31.93,73762.28,0.0,-0.98269,2e-05,2.30225]
[1780046877295,31.93,73760.96,0.0,-0.98272,2e-05,2.29846]
[1780046883105,31.93,73760.53,0.0,-0.98273,2e-05,2.29721]
[1780046888139,31.93,73763.23,0.0,-0.98266,2e-05,2.30492]
[1780046888827,31.93,73763.23,0.0,-0.98266,2e-05,2.30492]
[1780046888973,31.93,73763.23,0.0,-0.98266,2e-05,2.30492]
[1780046889349,31.93,73763.23,0.0,-0.98266,2e-05,2.30492]
[1780046889468,31.93,73763.23,0.0,-0.98266,2e-05,2.30492]
[1780046889566,31.93,73763.31,0.0,-0.98266,2e-05,2.30512]
[1780046896200,31.93,73764.02,0.0,-0.98264,3e-05,2.30704]
[1780046901235,31.93,73763.94,0.0,-0.98265,2e-05,2.30672]
[1780046902113,31.93,73763.94,0.0,-0.98265,2e-05,2.30672]
[1780046902221,31.93,73763.94,0.0,-0.98265,2e-05,2.30672]
[1780046902294,31.93,73763.94,0.0,-0.98265,2e-05,2.30672]
[1780046902468,31.93,73763.94,0.0,-0.98265,2e-05,2.30672]
[1780046902488,31.93,73763.6,0.0,-0.98266,2e-05,2.3057]
[1780046906270,31.92,73766.78,0.0,-0.98258,3e-05,2.31478]
[1780046908988,31.92,73766.92,0.0,-0.98257,3e-05,2.31516]
[1780046909221,31.92,73766.92,0.0,-0.98257,3e-05,2.31516]
[1780046909291,31.92,73769.66,0.0,-0.98251,3e-05,2.32299]
[1780046910051,31.92,73769.66,0.0,-0.98251,3e-05,2.32299]
[1780046910222,31.92,73769.66,0.0,-0.98251,3e-05,2.32299]
[1780046914351,31.92,73768.81,0.0,-0.98254,3e-05,2.31809]
[1780046914471,31.92,73768.81,0.0,-0.98254,3e-05,2.31809]
[1780046920368,31.92,73769.54,0.0,-0.98253,3e-05,2.31995]
[1780046925403,31.92,73769.3,0.0,-0.98254,3e-05,2.31906]
[1780046928515,31.92,73768.86,0.0,-0.98255,3e-05,2.31774]
[1780046928727,31.92,73768.86,0.0,-0.98255,3e-05,2.31774]
[1780046928667,31.92,73769.73,0.0,-0.98253,3e-05,2.32022]
[1780046928838,31.92,73769.73,0.0,-0.98253,3e-05,2.32022]
[1780046928970,31.92,73769.73,0.0,-0.98253,3e-05,2.32022]
[1780046929433,31.92,73769.84,0.0,-0.98252,3e-05,2.32051]
[1780046936481,31.92,73769.07,0.0,-0.98254,3e-05,2.31812]
[1780046941516,31.92,73770.7,0.0,-0.9825,3e-05,2.32271]
[1780046941922,31.92,73770.7,0.0,-0.9825,3e-05,2.32271]
[1780046941971,31.92,73770.7,0.0,-0.9825,3e-05,2.32271]
[1780046943126,31.92,73770.95,0.0,-0.9825,3e-05,2.32341]
[1780046943219,31.92,73770.95,0.0,-0.9825,3e-05,2.32341]
[1780046943531,31.92,73771.06,0.0,-0.9825,3e-05,2.3237]
[1780046948566,31.92,73770.39,0.0,-0.98251,3e-05,2.32164]
[1780046952897,31.92,73771.46,0.0,-0.98249,3e-05,2.32463]
[1780046952969,31.92,73771.46,0.0,-0.98249,3e-05,2.32463]
[1780046953601,31.92,73777.57,0.0,-0.98233,3e-05,2.3423]
[1780046954719,31.92,73777.57,0.0,-0.98233,3e-05,2.3423]
[1780046954608,31.92,73781.46,0.0,-0.98223,3e-05,2.35355]
[1780046955615,31.92,73783.37,0.0,-0.98219,3e-05,2.35905]
[1780046959643,31.92,73786.21,0.0,-0.98212,3e-05,2.36699]
[1780046962665,31.92,73789.73,0.0,-0.98203,3e-05,2.37699]
[1780046966692,31.92,73793.15,0.0,-0.98195,3e-05,2.38654]
[1780046968706,31.92,73796.27,0.0,-0.98187,3e-05,2.39547]
[1780046969008,31.92,73796.27,0.0,-0.98187,3e-05,2.39547]
[1780046969219,31.92,73796.27,0.0,-0.98187,3e-05,2.39547]
[1780046969607,31.92,73796.27,0.0,-0.98187,3e-05,2.39547]
[1780046969725,31.92,73796.27,0.0,-0.98187,3e-05,2.39547]
[1780046969820,31.92,73795.48,0.0,-0.98189,3e-05,2.39299]
[1780046976806,31.91,73796.03,0.0,-0.9819,3e-05,2.39153]
[1780046976968,31.91,73795.43,0.0,-0.98192,3e-05,2.38946]
[1780046977936,31.91,73795.7,0.0,-0.98191,3e-05,2.39011]
[1780046977970,31.91,73795.7,0.0,-0.98191,3e-05,2.39011]
[1780046978776,31.91,73795.97,0.0,-0.98191,3e-05,2.39076]
[1780046983811,31.91,73795.3,0.0,-0.98193,3e-05,2.38804]
[1780046985825,31.91,73792.12,0.0,-0.98201,3e-05,2.37839]
[1780046986059,31.91,73792.12,0.0,-0.98201,3e-05,2.37839]
[1780046986221,31.91,73792.12,0.0,-0.98201,3e-05,2.37839]
[1780046991867,31.91,73790.25,0.0,-0.98207,3e-05,2.37217]
[1780046996902,31.9,73787.93,0.0,-0.98213,3e-05,2.36483]
[1780046998480,31.9,73787.93,0.0,-0.98213,3e-05,2.36483]
[1780046998719,31.9,73787.93,0.0,-0.98213,3e-05,2.36483]
[1780046998846,31.9,73787.93,0.0,-0.98213,3e-05,2.36483]
[1780046998759,31.9,73787.15,0.0,-0.98215,3e-05,2.36236]
[1780046998969,31.9,73787.15,0.0,-0.98215,3e-05,2.36236]
[1780047004958,31.9,73787.09,0.0,-0.98216,3e-05,2.36165]
[1780047005965,31.9,73783.68,0.0,-0.98225,3e-05,2.3516]
[1780047007470,31.9,73783.68,0.0,-0.98225,3e-05,2.3516]
[1780047007719,31.9,73783.68,0.0,-0.98225,3e-05,2.3516]
[1780047007810,31.9,73784.52,0.0,-0.98223,3e-05,2.3539]
[1780047007989,31.9,73784.52,0.0,-0.98223,3e-05,2.3539]
[1780047008219,31.9,73784.52,0.0,-0.98223,3e-05,2.3539]
[1780047014021,31.9,73778.51,0.0,-0.98239,3e-05,2.336]
[1780047015643,31.9,73778.51,0.0,-0.98239,3e-05,2.336]
[1780047015720,31.9,73778.51,0.0,-0.98239,3e-05,2.336]
[1780047015794,31.9,73780.0,0.0,-0.98235,3e-05,2.34023]
[1780047016200,31.9,73780.0,0.0,-0.98235,3e-05,2.34023]
[1780047016220,31.9,73780.0,0.0,-0.98235,3e-05,2.34023]
[1780047018054,31.9,73788.4,0.0,-0.98214,3e-05,2.3646]
[1780047019211,31.9,73788.4,0.0,-0.98214,3e-05,2.3646]
[1780047019219,31.9,73788.4,0.0,-0.98214,3e-05,2.3646]
[1780047019312,31.9,73792.06,0.0,-0.98204,3e-05,2.37524]
[1780047022794,31.9,73792.4,0.0,-0.98204,3e-05,2.37601]
[1780047022082,31.9,73789.1,0.0,-0.98212,3e-05,2.36621]
[1780047022968,31.9,73789.1,0.0,-0.98212,3e-05,2.36621]
[1780047022973,31.9,73789.1,0.0,-0.98212,3e-05,2.36621]
[1780047023224,31.9,73789.1,0.0,-0.98212,3e-05,2.36621]
[1780047023237,31.9,73786.19,0.0,-0.9822,3e-05,2.3576]
[1780047029131,31.9,73781.27,0.0,-0.98233,3e-05,2.34279]
[1780047029995,31.9,73781.27,0.0,-0.98233,3e-05,2.34279]
[1780047030222,31.9,73781.27,0.0,-0.98233,3e-05,2.34279]
[1780047030832,31.9,73781.27,0.0,-0.98233,3e-05,2.34279]
[1780047030867,31.9,73781.53,0.0,-0.98232,3e-05,2.34342]
[1780047030971,31.9,73781.53,0.0,-0.98232,3e-05,2.34342]
[1780047036181,31.89,73783.92,0.0,-0.98228,3e-05,2.34773]
[1780047040376,31.89,73784.21,0.0,-0.98227,3e-05,2.34835]
[1780047040468,31.89,73784.21,0.0,-0.98227,3e-05,2.34835]
[1780047040567,31.89,73783.81,0.0,-0.98229,3e-05,2.34704]
[1780047041087,31.89,73783.81,0.0,-0.98229,3e-05,2.34704]
[1780047041221,31.89,73783.81,0.0,-0.98229,3e-05,2.34704]
[1780047045167,31.89,73783.53,0.0,-0.98229,3e-05,2.34601]
[1780047045221,31.89,73783.53,0.0,-0.98229,3e-05,2.34601]
[1780047045798,31.89,73783.53,0.0,-0.98229,3e-05,2.34601]
[1780047045806,31.89,73782.75,0.0,-0.98232,3e-05,2.3436]
[1780047045969,31.89,73782.75,0.0,-0.98232,3e-05,2.3436]
[1780047046251,31.89,73781.42,0.0,-0.98235,3e-05,2.33973]
[1780047049272,31.89,73779.0,0.0,-0.98241,3e-05,2.33252]
[1780047051658,31.89,73777.72,0.0,-0.98245,3e-05,2.32876]
[1780047051719,31.89,73777.72,0.0,-0.98245,3e-05,2.32876]
[1780047057328,31.89,73776.73,0.0,-0.98247,3e-05,2.32563]
[1780047062364,31.89,73776.88,0.0,-0.98247,3e-05,2.32588]
[1780047066486,31.89,73776.05,0.0,-0.98249,3e-05,2.32337]
[1780047066722,31.89,73776.05,0.0,-0.98249,3e-05,2.32337]
[1780047066820,31.89,73776.16,0.0,-0.98249,3e-05,2.32362]
[1780047067150,31.89,73776.16,0.0,-0.98249,3e-05,2.32362]
[1780047067219,31.89,73776.16,0.0,-0.98249,3e-05,2.32362]
[1780047071428,31.89,73771.91,0.0,-0.9826,3e-05,2.31123]
[1780047072274,31.89,73771.91,0.0,-0.9826,3e-05,2.31123]
[1780047072472,31.89,73771.91,0.0,-0.9826,3e-05,2.31123]
[1780047072720,31.89,73771.91,0.0,-0.9826,3e-05,2.31123]
[1780047072746,31.89,73771.91,0.0,-0.9826,3e-05,2.31123]
[1780047072792,31.89,73769.35,0.0,-0.98266,3e-05,2.30382]
[1780047072969,31.89,73769.35,0.0,-0.98266,3e-05,2.30382]
[1780047079484,31.89,73769.02,0.0,-0.98267,3e-05,2.30288]
[1780047086533,31.89,73768.97,0.0,-0.98267,3e-05,2.30273]
[1780047087523,31.89,73768.97,0.0,-0.98267,3e-05,2.30273]
[1780047087718,31.89,73768.97,0.0,-0.98267,3e-05,2.30273]
[1780047087731,31.89,73768.31,0.0,-0.98269,2e-05,2.30083]
[1780047088224,31.89,73768.31,0.0,-0.98269,2e-05,2.30083]
[1780047088469,31.89,73768.31,0.0,-0.98269,2e-05,2.30083]
[1780047093582,31.89,73769.5,0.0,-0.98268,3e-05,2.30195]
[1780047094589,31.89,73772.05,0.0,-0.98261,3e-05,2.30927]
[1780047095103,31.89,73772.05,0.0,-0.98261,3e-05,2.30927]
[1780047095219,31.89,73772.05,0.0,-0.98261,3e-05,2.30927]
[1780047095596,31.89,73772.74,0.0,-0.9826,3e-05,2.31124]
[1780047095968,31.89,73772.74,0.0,-0.9826,3e-05,2.31124]
[1780047096218,31.89,73772.74,0.0,-0.9826,3e-05,2.31124]
[1780047101638,31.89,73774.08,0.0,-0.98256,3e-05,2.31496]
[1780047105666,31.89,73771.3,0.0,-0.98263,3e-05,2.30687]
[1780047105974,31.89,73771.3,0.0,-0.98263,3e-05,2.30687]
[1780047106219,31.89,73771.3,0.0,-0.98263,3e-05,2.30687]
[1780047106821,31.89,73771.3,0.0,-0.98263,3e-05,2.30687]
[1780047106923,31.89,73770.39,0.0,-0.98266,3e-05,2.30424]
[1780047106969,31.89,73770.39,0.0,-0.98266,3e-05,2.30424]
[1780047109694,31.89,73768.09,0.0,-0.98271,2e-05,2.29764]
[1780047114733,31.89,73765.11,0.0,-0.98279,2e-05,2.28911]
[1780047116145,31.89,73764.5,0.0,-0.9828,2e-05,2.28737]
[1780047116220,31.89,73764.5,0.0,-0.9828,2e-05,2.28737]
[1780047116749,31.89,73762.93,0.0,-0.98284,2e-05,2.28289]
[1780047117210,31.89,73762.93,0.0,-0.98284,2e-05,2.28289]
[1780047117237,31.89,73762.93,0.0,-0.98284,2e-05,2.28289]
[1780047122791,31.89,73760.88,0.0,-0.98289,2e-05,2.27705]
[1780047128833,31.89,73759.85,0.0,-0.98292,2e-05,2.27412]
[1780047129988,31.89,73759.85,0.0,-0.98292,2e-05,2.27412]
[1780047130219,31.89,73759.85,0.0,-0.98292,2e-05,2.27412]
[1780047130847,31.89,73759.42,0.0,-0.98293,2e-05,2.2729]
[1780047131878,31.89,73759.42,0.0,-0.98293,2e-05,2.2729]
[1780047131967,31.89,73759.42,0.0,-0.98293,2e-05,2.2729]
[1780047137611,31.89,73758.8,0.0,-0.98294,2e-05,2.27114]
[1780047137719,31.89,73758.8,0.0,-0.98294,2e-05,2.27114]
[1780047142930,31.89,73758.56,0.0,-0.98295,2e-05,2.27046]
[1780047148973,31.89,73758.55,0.0,-0.98295,2e-05,2.27043]
[1780047149980,31.89,73755.0,0.0,-0.98304,2e-05,2.26037]
[1780047152996,31.89,73754.05,0.0,-0.98308,2e-05,2.25544]
[1780047153222,31.89,73753.72,0.0,-0.98309,2e-05,2.2545]
[1780047154722,31.89,73753.68,0.0,-0.98309,2e-05,2.25439]
[1780047154822,31.89,73753.68,0.0,-0.98309,2e-05,2.25439]
[1780047162064,31.89,73753.86,0.0,-0.98308,2e-05,2.2549]
[1780047163802,31.89,73753.86,0.0,-0.98308,2e-05,2.2549]
[1780047163968,31.89,73753.86,0.0,-0.98308,2e-05,2.2549]
[1780047169113,31.89,73754.26,0.0,-0.98307,2e-05,2.25603]
[1780047171295,31.89,73754.22,0.0,-0.98307,2e-05,2.25592]
[1780047171470,31.89,73754.22,0.0,-0.98307,2e-05,2.25592]
[1780047173142,31.89,73741.68,0.0,-0.98338,2e-05,2.2207]
[1780047174149,31.89,73741.69,0.0,-0.98338,2e-05,2.22073]
[1780047175441,31.89,73741.69,0.0,-0.98338,2e-05,2.22073]
[1780047175468,31.89,73741.69,0.0,-0.98338,2e-05,2.22073]
[1780047175487,31.89,73741.47,0.0,-0.98338,2e-05,2.22011]
[1780047180191,31.89,73738.3,0.0,-0.98346,2e-05,2.21128]
[1780047181198,31.89,73743.12,0.0,-0.98334,2e-05,2.22472]
[1780047183731,31.89,73745.57,0.0,-0.98328,2e-05,2.23158]
[1780047183970,31.89,73745.57,0.0,-0.98328,2e-05,2.23158]
[1780047186233,31.89,73748.9,0.0,-0.9832,2e-05,2.24092]
[1780047188404,31.89,73750.77,0.0,-0.98316,2e-05,2.24618]
[1780047188467,31.89,73750.77,0.0,-0.98316,2e-05,2.24618]
[1780047188505,31.89,73751.04,0.0,-0.98315,2e-05,2.24694]
[1780047193283,31.89,73754.3,0.0,-0.98307,2e-05,2.25614]
[1780047194219,31.89,73754.3,0.0,-0.98307,2e-05,2.25614]
[1780047194468,31.89,73754.3,0.0,-0.98307,2e-05,2.25614]
[1780047199521,31.89,73755.28,0.0,-0.98305,2e-05,2.25891]
[1780047205367,31.89,73755.26,0.0,-0.98305,2e-05,2.25886]
[1780047206322,31.89,73755.26,0.0,-0.98305,2e-05,2.25886]
[1780047206473,31.89,73755.26,0.0,-0.98305,2e-05,2.25886]
[1780047208081,31.89,73755.65,0.0,-0.98304,2e-05,2.25996]
[1780047208218,31.89,73755.65,0.0,-0.98304,2e-05,2.25996]
[1780047208388,31.89,73755.06,0.0,-0.98305,2e-05,2.25829]
[1780047213146,31.89,73751.86,0.0,-0.98315,2e-05,2.24701]
[1780047213218,31.89,73751.86,0.0,-0.98315,2e-05,2.24701]
[1780047213423,31.89,73746.18,0.0,-0.98329,2e-05,2.23106]
[1780047215437,31.89,73746.75,0.0,-0.98327,2e-05,2.23265]
[1780047221006,31.89,73747.6,0.0,-0.98325,2e-05,2.23504]
[1780047221223,31.89,73747.75,0.0,-0.98325,2e-05,2.23546]
[1780047222830,31.89,73747.41,0.0,-0.98326,2e-05,2.2345]
[1780047222967,31.89,73747.41,0.0,-0.98326,2e-05,2.2345]
[1780047223068,31.89,73747.55,0.0,-0.98325,2e-05,2.2349]
[1780047228528,31.89,73747.5,0.0,-0.98325,2e-05,2.23476]
[1780047230709,31.89,73746.72,0.0,-0.98327,2e-05,2.23257]
[1780047230720,31.89,73746.72,0.0,-0.98327,2e-05,2.23257]
[1780047230810,31.89,73743.62,0.0,-0.98335,2e-05,2.22389]
[1780047235573,31.89,73742.83,0.0,-0.98337,2e-05,2.22168]
[1780047235717,31.89,73742.83,0.0,-0.98337,2e-05,2.22168]
[1780047235818,31.89,73742.99,0.0,-0.98336,2e-05,2.22213]
[1780047240832,31.89,73743.28,0.0,-0.98336,2e-05,2.22294]
[1780047240966,31.89,73743.28,0.0,-0.98336,2e-05,2.22294]
[1780047248883,31.89,73741.13,0.0,-0.98341,2e-05,2.21694]
[1780047248967,31.89,73741.13,0.0,-0.98341,2e-05,2.21694]
[1780047251191,31.89,73740.07,0.0,-0.98343,2e-05,2.21399]
[1780047251218,31.89,73740.07,0.0,-0.98343,2e-05,2.21399]
[1780047251689,31.89,73739.91,0.0,-0.98344,2e-05,2.21354]
[1780047253706,31.89,73735.44,0.0,-0.98354,2e-05,2.20112]
[1780047260756,31.89,73734.74,0.0,-0.98356,2e-05,2.19918]
[1780047262718,31.89,73734.38,0.0,-0.98357,2e-05,2.19818]
[1780047265021,31.89,73733.67,0.0,-0.98359,2e-05,2.19622]
[1780047265054,31.89,73733.64,0.0,-0.98359,2e-05,2.19613]
[1780047265220,31.89,73733.64,0.0,-0.98359,2e-05,2.19613]
[1780047269820,31.89,73737.74,0.0,-0.98349,2e-05,2.2075]
[1780047275582,31.89,73738.14,0.0,-0.9835,2e-05,2.2064]
[1780047280897,31.89,73739.24,0.0,-0.98347,2e-05,2.20946]
[1780047285932,31.89,73746.06,0.0,-0.9833,2e-05,2.22849]
[1780047286939,31.89,73749.73,0.0,-0.98322,2e-05,2.23878]
[1780047288467,31.89,73748.88,0.0,-0.98324,2e-05,2.23639]
[1780047288720,31.89,73748.88,0.0,-0.98324,2e-05,2.23639]
[1780047288953,31.89,73748.41,0.0,-0.98325,2e-05,2.23507]
[1780047292981,31.89,73751.64,0.0,-0.98317,2e-05,2.24415]
[1780047298016,31.89,73750.76,0.0,-0.98319,2e-05,2.24168]
[1780047303051,31.89,73748.62,0.0,-0.98324,2e-05,2.23566]
[1780047308086,31.89,73745.98,0.0,-0.98331,2e-05,2.22826]
[1780047313121,31.89,73745.21,0.0,-0.98333,2e-05,2.22611]
[1780047318156,31.89,73745.4,0.0,-0.98332,2e-05,2.22664]
[1780047320170,31.89,73741.75,0.0,-0.98341,2e-05,2.21645]
[1780047325205,31.89,73738.01,0.0,-0.9835,2e-05,2.20604]
[1780047326212,31.89,73730.66,0.0,-0.98367,2e-05,2.1857]
[1780047327219,31.89,73729.89,0.0,-0.98369,2e-05,2.18357]
[1780047330717,31.89,73729.26,0.0,-0.98371,2e-05,2.18184]
[1780047336282,31.89,73727.12,0.0,-0.98377,2e-05,2.17375]
[1780047339855,31.89,73724.16,0.0,-0.98384,2e-05,2.16563]
[1780047341531,31.89,73723.63,0.0,-0.98386,2e-05,2.16418]
[1780047341721,31.89,73723.63,0.0,-0.98386,2e-05,2.16418]
[1780047341758,31.89,73723.96,0.0,-0.98385,2e-05,2.16509]
[1780047342718,31.89,73723.96,0.0,-0.98385,2e-05,2.16509]
[1780047348366,31.89,73722.21,0.0,-0.98389,2e-05,2.1603]
[1780047351387,31.89,73719.3,0.0,-0.98396,2e-05,2.15236]
[1780047353087,31.89,73719.3,0.0,-0.98396,2e-05,2.15236]
[1780047353189,31.89,73719.18,0.0,-0.98396,2e-05,2.15203]
[1780047353219,31.89,73719.18,0.0,-0.98396,2e-05,2.15203]
[1780047353265,31.89,73719.18,0.0,-0.98396,2e-05,2.15203]
[1780047353469,31.89,73719.18,0.0,-0.98396,2e-05,2.15203]
[1780047359443,31.89,73722.35,0.0,-0.98389,2e-05,2.16068]
[1780047361457,31.89,73725.61,0.0,-0.98381,2e-05,2.16961]
[1780047362525,31.89,73725.61,0.0,-0.98381,2e-05,2.16961]
[1780047362720,31.89,73725.61,0.0,-0.98381,2e-05,2.16961]
[1780047362734,31.89,73727.74,0.0,-0.98376,2e-05,2.17546]
[1780047363471,31.89,73736.96,0.0,-0.98354,2e-05,2.20091]
[1780047364478,31.89,73740.84,0.0,-0.98345,2e-05,2.21169]
[1780047367499,31.89,73745.27,0.0,-0.98334,2e-05,2.22405]
[1780047368367,31.89,73745.27,0.0,-0.98334,2e-05,2.22405]
[1780047368469,31.89,73745.27,0.0,-0.98334,2e-05,2.22405]
[1780047373543,31.89,73745.69,0.0,-0.98333,2e-05,2.22522]
[1780047378963,31.89,73744.68,0.0,-0.98335,2e-05,2.2224]
[1780047378971,31.89,73744.68,0.0,-0.98335,2e-05,2.2224]
[1780047379019,31.89,73744.68,0.0,-0.98335,2e-05,2.2224]
[1780047379218,31.89,73744.68,0.0,-0.98335,2e-05,2.2224]
[1780047379064,31.89,73744.24,0.0,-0.98336,2e-05,2.22117]
[1780047384620,31.89,73740.95,0.0,-0.98344,2e-05,2.212]
[1780047389655,31.89,73743.98,0.0,-0.98337,2e-05,2.22044]
[1780047391345,31.89,73744.94,0.0,-0.98335,2e-05,2.22313]
[1780047391468,31.89,73744.94,0.0,-0.98335,2e-05,2.22313]
[1780047391669,31.89,73744.95,0.0,-0.98336,2e-05,2.22093]
[1780047396704,31.89,73744.23,0.0,-0.98338,2e-05,2.21892]
[1780047398250,31.89,73744.23,0.0,-0.98338,2e-05,2.21892]
[1780047398306,31.89,73744.23,0.0,-0.98338,2e-05,2.21892]
[1780047398470,31.89,73744.23,0.0,-0.98338,2e-05,2.21892]
[1780047398718,31.89,73744.94,0.0,-0.98336,2e-05,2.2209]
[1780047403753,31.89,73746.46,0.0,-0.98333,2e-05,2.22515]
[1780047408109,31.89,73746.58,0.0,-0.98332,2e-05,2.22548]
[1780047408154,31.89,73746.58,0.0,-0.98332,2e-05,2.22548]
[1780047408220,31.89,73746.58,0.0,-0.98332,2e-05,2.22548]
[1780047408204,31.89,73746.95,0.0,-0.98331,2e-05,2.22652]
[1780047413825,31.89,73750.81,0.0,-0.98322,2e-05,2.23734]
[1780047414815,31.89,73750.81,0.0,-0.98322,2e-05,2.23734]
[1780047414867,31.89,73750.81,0.0,-0.98322,2e-05,2.23734]
[1780047414967,31.89,73750.81,0.0,-0.98322,2e-05,2.23734]
[1780047415068,31.89,73751.32,0.0,-0.98321,2e-05,2.23877]
[1780047420874,31.89,73750.07,0.0,-0.98324,2e-05,2.23526]
[1780047425909,31.89,73752.09,0.0,-0.98319,2e-05,2.24094]
[1780047427118,31.89,73752.09,0.0,-0.98319,2e-05,2.24094]
[1780047427124,31.89,73752.09,0.0,-0.98319,2e-05,2.24094]
[1780047427221,31.89,73752.09,0.0,-0.98319,2e-05,2.24094]
[1780047427266,31.89,73751.63,0.0,-0.9832,2e-05,2.23964]
[1780047432958,31.89,73752.0,0.0,-0.98319,2e-05,2.24069]
[1780047437993,31.89,73751.81,0.0,-0.9832,2e-05,2.24015]
[1780047443029,31.89,73751.67,0.0,-0.9832,2e-05,2.23976]
[1780047445934,31.89,73751.93,0.0,-0.98319,2e-05,2.24049]
[1780047445971,31.89,73751.93,0.0,-0.98319,2e-05,2.24049]
[1780047445989,31.89,73751.93,0.0,-0.98319,2e-05,2.24049]
[1780047446220,31.89,73751.93,0.0,-0.98319,2e-05,2.24049]
[1780047446053,31.89,73752.01,0.0,-0.98319,2e-05,2.24071]
[1780047451088,31.89,73751.83,0.0,-0.98321,2e-05,2.23797]
[1780047457130,31.89,73751.62,0.0,-0.98322,2e-05,2.23738]
[1780047462165,31.89,73751.82,0.0,-0.98321,2e-05,2.23794]
[1780047463016,31.89,73751.82,0.0,-0.98321,2e-05,2.23794]
[1780047463070,31.89,73751.82,0.0,-0.98321,2e-05,2.23794]
[1780047463219,31.89,73751.82,0.0,-0.98321,2e-05,2.23794]
[1780047463324,31.89,73751.89,0.0,-0.98321,2e-05,2.23814]
[1780047469214,31.89,73752.26,0.0,-0.9832,2e-05,2.23918]
[1780047469425,31.89,73752.26,0.0,-0.9832,2e-05,2.23918]
[1780047469429,31.89,73752.26,0.0,-0.9832,2e-05,2.23918]
[1780047469470,31.89,73752.26,0.0,-0.9832,2e-05,2.23918]
[1780047470221,31.89,73752.65,0.0,-0.98319,2e-05,2.24027]
[1780047472237,31.89,73748.76,0.0,-0.98329,2e-05,2.22935]
[1780047473243,31.89,73743.44,0.0,-0.98342,2e-05,2.21449]
[1780047474250,31.89,73747.63,0.0,-0.98331,2e-05,2.22619]
[1780047474774,31.89,73747.63,0.0,-0.98331,2e-05,2.22619]
[1780047474870,31.89,73747.63,0.0,-0.98331,2e-05,2.22619]
[1780047474970,31.89,73747.63,0.0,-0.98331,2e-05,2.22619]
[1780047475258,31.89,73747.37,0.0,-0.98332,2e-05,2.22546]
[1780047480193,31.89,73745.53,0.0,-0.98337,2e-05,2.22032]
[1780047480224,31.89,73745.53,0.0,-0.98337,2e-05,2.22032]
[1780047480249,31.89,73745.53,0.0,-0.98337,2e-05,2.22032]
[1780047480293,31.89,73744.04,0.0,-0.9834,2e-05,2.21616]
[1780047480473,31.89,73744.04,0.0,-0.9834,2e-05,2.21616]
[1780047484926,31.89,73743.03,0.0,-0.98343,2e-05,2.21335]
[1780047484977,31.89,73743.03,0.0,-0.98343,2e-05,2.21335]
[1780047485013,31.89,73743.03,0.0,-0.98343,2e-05,2.21335]
[1780047485221,31.89,73743.03,0.0,-0.98343,2e-05,2.21335]
[1780047485321,31.89,73743.03,0.0,-0.98343,2e-05,2.21335]
[1780047494993,31.89,73743.71,0.0,-0.98341,2e-05,2.21524]
[1780047495055,31.89,73743.71,0.0,-0.98341,2e-05,2.21524]
[1780047495219,31.89,73743.71,0.0,-0.98341,2e-05,2.21524]
[1780047495280,31.89,73743.33,0.0,-0.98342,2e-05,2.21418]
[1780047500433,31.89,73743.46,0.0,-0.98342,2e-05,2.21454]
[1780047503698,31.89,73743.33,0.0,-0.98342,2e-05,2.21418]
[1780047503720,31.89,73743.33,0.0,-0.98342,2e-05,2.21418]
[1780047503802,31.89,73743.33,0.0,-0.98342,2e-05,2.21418]
[1780047503970,31.89,73743.33,0.0,-0.98342,2e-05,2.21418]
[1780047504049,31.89,73744.08,0.0,-0.9834,2e-05,2.21627]
[1780047510663,31.89,73744.71,0.0,-0.98339,2e-05,2.21803]
[1780047510722,31.89,73744.71,0.0,-0.98339,2e-05,2.21803]
[1780047510828,31.89,73744.71,0.0,-0.98339,2e-05,2.21803]
[1780047510969,31.89,73744.71,0.0,-0.98339,2e-05,2.21803]
[1780047510981,31.89,73744.8,0.0,-0.98338,2e-05,2.21828]
[1780047516545,31.89,73744.6,0.0,-0.9834,2e-05,2.2155]
[1780047517674,31.89,73744.6,0.0,-0.9834,2e-05,2.2155]
[1780047517723,31.89,73744.6,0.0,-0.9834,2e-05,2.2155]
[1780047517779,31.89,73744.6,0.0,-0.9834,2e-05,2.2155]
[1780047517968,31.89,73744.6,0.0,-0.9834,2e-05,2.2155]
[1780047518070,31.89,73744.1,0.0,-0.98342,2e-05,2.2141]
[1780047523725,31.89,73744.48,0.0,-0.98341,2e-05,2.21516]
[1780047523828,31.89,73744.48,0.0,-0.98341,2e-05,2.21516]
[1780047523969,31.89,73744.48,0.0,-0.98341,2e-05,2.21516]
[1780047524069,31.89,73745.13,0.0,-0.98339,2e-05,2.21698]
[1780047529664,31.89,73744.97,0.0,-0.98339,2e-05,2.21653]
[1780047529671,31.89,73744.97,0.0,-0.98339,2e-05,2.21653]
[1780047529724,31.89,73744.97,0.0,-0.98339,2e-05,2.21653]
[1780047529765,31.89,73744.77,0.0,-0.9834,2e-05,2.21597]
[1780047539706,31.89,73745.26,0.0,-0.98339,2e-05,2.21734]
[1780047542143,31.89,73745.61,0.0,-0.98338,2e-05,2.21832]
[1780047542221,31.89,73745.61,0.0,-0.98338,2e-05,2.21832]
[1780047542286,31.89,73745.61,0.0,-0.98338,2e-05,2.21832]
[1780047542388,31.89,73746.44,0.0,-0.98336,2e-05,2.22063]
[1780047542471,31.89,73746.44,0.0,-0.98336,2e-05,2.22063]
[1780047547763,31.89,73745.55,0.0,-0.98338,2e-05,2.21815]
[1780047552453,31.89,73745.17,0.0,-0.98339,2e-05,2.21709]
[1780047552469,31.89,73745.17,0.0,-0.98339,2e-05,2.21709]
[1780047552687,31.89,73745.17,0.0,-0.98339,2e-05,2.21709]
[1780047552720,31.89,73745.17,0.0,-0.98339,2e-05,2.21709]
[1780047552800,31.89,73745.58,0.0,-0.98338,2e-05,2.21823]
[1780047557833,31.89,73746.11,0.0,-0.98337,2e-05,2.21971]
[1780047558881,31.89,73746.11,0.0,-0.98337,2e-05,2.21971]
[1780047558971,31.89,73746.11,0.0,-0.98337,2e-05,2.21971]
[1780047559032,31.89,73746.11,0.0,-0.98337,2e-05,2.21971]
[1780047559217,31.89,73746.11,0.0,-0.98337,2e-05,2.21971]
[1780047559319,31.89,73746.61,0.0,-0.98336,2e-05,2.22111]
[1780047564662,31.89,73746.14,0.0,-0.98337,2e-05,2.2198]
[1780047568320,31.89,73746.12,0.0,-0.98337,2e-05,2.21974]
[1780047568421,31.89,73745.64,0.0,-0.98338,2e-05,2.2184]
[1780047568471,31.89,73745.64,0.0,-0.98338,2e-05,2.2184]
[1780047568515,31.89,73745.64,0.0,-0.98338,2e-05,2.2184]
[1780047568719,31.89,73745.64,0.0,-0.98338,2e-05,2.2184]
[1780047568919,31.89,73745.58,0.0,-0.98338,2e-05,2.21823]
[1780047573954,31.89,73745.12,0.0,-0.98341,2e-05,2.21472]
[1780047579996,31.89,73744.66,0.0,-0.98342,2e-05,2.21344]
[1780047584143,31.89,73744.9,0.0,-0.98341,2e-05,2.21411]
[1780047584221,31.89,73744.9,0.0,-0.98341,2e-05,2.21411]
[1780047584309,31.89,73744.9,0.0,-0.98341,2e-05,2.21411]
[1780047584346,31.89,73744.46,0.0,-0.98342,2e-05,2.21288]
[1780047584471,31.89,73744.46,0.0,-0.98342,2e-05,2.21288]
[1780047589958,31.89,73745.72,0.0,-0.98339,2e-05,2.2164]
[1780047589973,31.89,73745.72,0.0,-0.98339,2e-05,2.2164]
[1780047593627,31.89,73746.67,0.0,-0.98337,2e-05,2.21905]
[1780047593719,31.89,73746.67,0.0,-0.98337,2e-05,2.21905]
[1780047594094,31.89,73747.17,0.0,-0.98336,2e-05,2.22044]
[1780047595992,31.89,73749.3,0.0,-0.98331,2e-05,2.2264]
[1780047596224,31.89,73749.3,0.0,-0.98331,2e-05,2.2264]
[1780047597115,31.89,73753.95,0.0,-0.98319,2e-05,2.23945]
[1780047598123,31.89,73756.45,0.0,-0.98313,2e-05,2.24649]
[1780047599390,31.89,73756.45,0.0,-0.98313,2e-05,2.24649]
[1780047599469,31.89,73757.34,0.0,-0.98311,2e-05,2.249]
[1780047599548,31.89,73757.34,0.0,-0.98311,2e-05,2.249]
[1780047599719,31.89,73757.34,0.0,-0.98311,2e-05,2.249]
[1780047600136,31.89,73759.22,0.0,-0.98306,2e-05,2.25431]
[1780047601143,31.89,73755.88,0.0,-0.98315,2e-05,2.24488]
[1780047605439,31.89,73754.77,0.0,-0.98317,2e-05,2.24175]
[1780047605469,31.89,73753.72,0.0,-0.9832,2e-05,2.2388]
[1780047606656,31.89,73754.25,0.0,-0.98319,2e-05,2.24029]
[1780047606717,31.89,73754.25,0.0,-0.98319,2e-05,2.24029]
[1780047607185,31.89,73755.09,0.0,-0.98316,2e-05,2.24266]
[1780047612220,31.89,73755.52,0.0,-0.98315,2e-05,2.24387]
[1780047617255,31.89,73754.71,0.0,-0.98317,2e-05,2.24159]
[1780047621428,31.89,73756.67,0.0,-0.98313,2e-05,2.24711]
[1780047621469,31.89,73756.67,0.0,-0.98313,2e-05,2.24711]
[1780047621854,31.89,73757.96,0.0,-0.98309,2e-05,2.25075]
[1780047621969,31.89,73757.96,0.0,-0.98309,2e-05,2.25075]
[1780047622290,31.89,73755.77,0.0,-0.98315,2e-05,2.24457]
[1780047629339,31.89,73755.84,0.0,-0.98315,2e-05,2.24477]
[1780047630595,31.89,73755.84,0.0,-0.98315,2e-05,2.24477]
[1780047630722,31.89,73755.84,0.0,-0.98315,2e-05,2.24477]
[1780047630763,31.89,73755.84,0.0,-0.98315,2e-05,2.24477]
[1780047636411,31.89,73755.93,0.0,-0.98316,2e-05,2.24278]
[1780047641446,31.89,73755.66,0.0,-0.98317,2e-05,2.24202]
[1780047646161,31.89,73756.26,0.0,-0.98315,2e-05,2.24371]
[1780047646218,31.89,73756.26,0.0,-0.98315,2e-05,2.24371]
[1780047646402,31.89,73756.26,0.0,-0.98315,2e-05,2.24371]
[1780047646470,31.89,73756.26,0.0,-0.98315,2e-05,2.24371]
[1780047646481,31.89,73756.3,0.0,-0.98315,2e-05,2.24382]
[1780047651516,31.89,73755.84,0.0,-0.98316,2e-05,2.24252]
[1780047656551,31.89,73755.61,0.0,-0.98317,2e-05,2.24188]
[1780047660956,31.89,73755.51,0.0,-0.98317,2e-05,2.24159]
[1780047660969,31.89,73755.51,0.0,-0.98317,2e-05,2.24159]
[1780047661345,31.89,73755.51,0.0,-0.98317,2e-05,2.24159]
[1780047661468,31.89,73755.51,0.0,-0.98317,2e-05,2.24159]
[1780047661356,31.89,73755.23,0.0,-0.98318,2e-05,2.24081]
[1780047667173,31.89,73755.04,0.0,-0.98318,2e-05,2.24027]
[1780047667219,31.89,73755.04,0.0,-0.98318,2e-05,2.24027]
[1780047667298,31.89,73755.04,0.0,-0.98318,2e-05,2.24027]
[1780047667471,31.89,73755.04,0.0,-0.98318,2e-05,2.24027]
[1780047667318,31.89,73755.08,0.0,-0.98318,2e-05,2.24038]
[1780047672663,31.89,73754.61,0.0,-0.98319,2e-05,2.23906]
[1780047676873,31.89,73753.49,0.0,-0.98322,2e-05,2.23592]
[1780047676968,31.89,73753.49,0.0,-0.98322,2e-05,2.23592]
[1780047677369,31.89,73753.49,0.0,-0.98322,2e-05,2.23592]
[1780047677468,31.89,73753.49,0.0,-0.98322,2e-05,2.23592]
[1780047677462,31.89,73752.43,0.0,-0.98325,2e-05,2.23294]
[1780047683539,31.89,73750.79,0.0,-0.98329,2e-05,2.22834]
[1780047683721,31.89,73750.22,0.0,-0.9833,2e-05,2.22674]
[1780047683752,31.89,73749.87,0.0,-0.98331,2e-05,2.22576]
[1780047685504,31.89,73749.87,0.0,-0.98331,2e-05,2.22576]
[1780047685719,31.89,73749.74,0.0,-0.98331,2e-05,2.2254]
[1780047690801,31.89,73750.39,0.0,-0.9833,2e-05,2.22722]
[1780047692770,31.89,73750.96,0.0,-0.9833,2e-05,2.22658]
[1780047692967,31.89,73750.96,0.0,-0.9833,2e-05,2.22658]
[1780047693352,31.89,73750.96,0.0,-0.9833,2e-05,2.22658]
[1780047693468,31.89,73750.96,0.0,-0.9833,2e-05,2.22658]
[1780047693569,31.89,73751.06,0.0,-0.9833,2e-05,2.22686]
[1780047695836,31.89,73753.15,0.0,-0.98324,2e-05,2.23272]
[1780047701878,31.89,73753.01,0.0,-0.98325,2e-05,2.23233]
[1780047705156,31.89,73752.97,0.0,-0.98325,2e-05,2.23222]
[1780047705218,31.89,73752.97,0.0,-0.98325,2e-05,2.23222]
[1780047705422,31.89,73754.13,0.0,-0.98322,2e-05,2.23547]
[1780047706133,31.89,73754.13,0.0,-0.98322,2e-05,2.23547]
[1780047706219,31.89,73754.13,0.0,-0.98322,2e-05,2.23547]
[1780047716983,31.89,73756.17,0.0,-0.98317,2e-05,2.24121]
[1780047720964,31.89,73756.32,0.0,-0.98317,2e-05,2.24163]
[1780047721217,31.89,73756.32,0.0,-0.98317,2e-05,2.24163]
[1780047721318,31.89,73754.22,0.0,-0.98322,2e-05,2.23573]
[1780047722025,31.89,73751.03,0.0,-0.9833,2e-05,2.22678]
[1780047722725,31.89,73751.03,0.0,-0.9833,2e-05,2.22678]
[1780047723032,31.89,73747.47,0.0,-0.98338,2e-05,2.21683]
[1780047728067,31.89,73745.34,0.0,-0.98343,2e-05,2.21089]
[1780047728890,31.89,73745.34,0.0,-0.98343,2e-05,2.21089]
[1780047728969,31.89,73745.34,0.0,-0.98343,2e-05,2.21089]
[1780047736123,31.89,73744.77,0.0,-0.98345,2e-05,2.2093]
[1780047737907,31.89,73744.72,0.0,-0.98345,2e-05,2.20916]
[1780047737968,31.89,73744.72,0.0,-0.98345,2e-05,2.20916]
[1780047743173,31.89,73744.81,0.0,-0.98345,2e-05,2.20941]
[1780047747201,31.89,73742.11,0.0,-0.98351,2e-05,2.20191]
[1780047748581,31.89,73742.11,0.0,-0.98351,2e-05,2.20191]
[1780047748208,31.89,73739.55,0.0,-0.98357,2e-05,2.19481]
[1780047748723,31.89,73739.55,0.0,-0.98357,2e-05,2.19481]
[1780047750960,31.89,73739.64,0.0,-0.98357,2e-05,2.19506]
[1780047752881,31.89,73739.57,0.0,-0.98359,2e-05,2.19265]
[1780047752966,31.89,73739.57,0.0,-0.98359,2e-05,2.19265]
[1780047753243,31.89,73737.04,0.0,-0.98365,2e-05,2.18566]
[1780047758278,31.89,73736.72,0.0,-0.98366,2e-05,2.18477]
[1780047763152,31.89,73737.11,0.0,-0.98365,2e-05,2.18585]
[1780047763218,31.89,73737.11,0.0,-0.98365,2e-05,2.18585]
[1780047765327,31.89,73734.9,0.0,-0.9837,2e-05,2.17975]
[1780047772376,31.89,73735.05,0.0,-0.9837,2e-05,2.18017]
[1780047777411,31.89,73735.66,0.0,-0.98368,2e-05,2.18185]
[1780047780432,31.89,73733.48,0.0,-0.98373,2e-05,2.17585]
[1780047784344,31.89,73733.51,0.0,-0.98373,2e-05,2.17593]
[1780047784467,31.89,73733.51,0.0,-0.98373,2e-05,2.17593]
[1780047789495,31.89,73735.4,0.0,-0.98369,2e-05,2.18113]
[1780047795538,31.89,73737.06,0.0,-0.98365,2e-05,2.18571]
[1780047796248,31.89,73737.06,0.0,-0.98365,2e-05,2.18571]
[1780047796466,31.89,73737.06,0.0,-0.98365,2e-05,2.18571]
[1780047798720,31.89,73738.6,0.0,-0.98361,2e-05,2.18997]
[1780047799571,31.89,73738.68,0.0,-0.98361,2e-05,2.19019]
[1780047805613,31.89,73741.78,0.0,-0.98354,2e-05,2.19877]
[1780047806144,31.89,73741.78,0.0,-0.98354,2e-05,2.19877]
[1780047806217,31.89,73741.78,0.0,-0.98354,2e-05,2.19877]
[1780047810649,31.89,73738.95,0.0,-0.9836,2e-05,2.19093]
[1780047814959,31.89,73738.4,0.0,-0.98363,2e-05,2.1872]
[1780047818719,31.89,73737.9,0.0,-0.98364,2e-05,2.18582]
[1780047824747,31.89,73737.92,0.0,-0.98364,2e-05,2.18588]
[1780047831513,31.89,73738.7,0.0,-0.98363,2e-05,2.18803]
[1780047832723,31.89,73738.7,0.0,-0.98363,2e-05,2.18803]
[1780047832804,31.89,73738.59,0.0,-0.98363,2e-05,2.18773]
[1780047837839,31.89,73738.8,0.0,-0.98362,2e-05,2.18831]
[1780047840045,31.89,73739.04,0.0,-0.98362,2e-05,2.18897]
[1780047840109,31.89,73739.04,0.0,-0.98362,2e-05,2.18897]
[1780047840222,31.89,73739.04,0.0,-0.98362,2e-05,2.18897]
[1780047840320,31.89,73740.35,0.0,-0.98359,2e-05,2.1926]
[1780047845557,31.89,73739.38,0.0,-0.98361,2e-05,2.18991]
[1780047845617,31.89,73739.38,0.0,-0.98361,2e-05,2.18991]
[1780047845721,31.89,73739.38,0.0,-0.98361,2e-05,2.18991]
[1780047845658,31.89,73738.19,0.0,-0.98364,2e-05,2.18662]
[1780047850930,31.89,73739.06,0.0,-0.98362,2e-05,2.18903]
[1780047855965,31.89,73739.12,0.0,-0.98362,2e-05,2.18919]
[1780047861000,31.89,73738.61,0.0,-0.98363,2e-05,2.18778]
[1780047861932,31.89,73738.61,0.0,-0.98363,2e-05,2.18778]
[1780047861971,31.89,73738.61,0.0,-0.98363,2e-05,2.18778]
[1780047862109,31.89,73738.61,0.0,-0.98363,2e-05,2.18778]
[1780047862217,31.89,73738.61,0.0,-0.98363,2e-05,2.18778]
[1780047862319,31.89,73738.26,0.0,-0.98364,2e-05,2.18682]
[1780047868049,31.89,73738.84,0.0,-0.98362,2e-05,2.18842]
[1780047873119,31.89,73738.96,0.0,-0.98363,2e-05,2.18654]
[1780047873222,31.89,73738.96,0.0,-0.98363,2e-05,2.18654]
[1780047879126,31.89,73738.7,0.0,-0.98364,2e-05,2.18582]
[1780047885168,31.89,73738.86,0.0,-0.98364,2e-05,2.18626]
[1780047887953,31.89,73738.72,0.0,-0.98364,2e-05,2.18588]
[1780047887974,31.89,73738.72,0.0,-0.98364,2e-05,2.18588]
[1780047888209,31.89,73738.72,0.0,-0.98364,2e-05,2.18588]
[1780047888219,31.89,73738.72,0.0,-0.98364,2e-05,2.18588]
[1780047888311,31.89,73739.0,0.0,-0.98363,2e-05,2.18665]
[1780047894231,31.89,73738.7,0.0,-0.98364,2e-05,2.18582]
[1780047898822,31.89,73739.14,0.0,-0.98363,2e-05,2.18704]
[1780047898970,31.89,73739.14,0.0,-0.98363,2e-05,2.18704]
[1780047903697,31.89,73736.67,0.0,-0.98369,2e-05,2.18022]
[1780047903724,31.89,73736.67,0.0,-0.98369,2e-05,2.18022]
[1780047903361,31.89,73732.94,0.0,-0.98378,2e-05,2.16996]
[1780047903825,31.89,73732.94,0.0,-0.98378,2e-05,2.16996]
[1780047903970,31.89,73732.94,0.0,-0.98378,2e-05,2.16996]
[1780047904368,31.89,73733.01,0.0,-0.98378,2e-05,2.17015]
[1780047909405,31.89,73733.27,0.0,-0.98377,2e-05,2.17087]
[1780047910781,31.89,73733.27,0.0,-0.98377,2e-05,2.17087]
[1780047910970,31.89,73732.64,0.0,-0.98379,2e-05,2.16914]
[1780047916456,31.89,73732.66,0.0,-0.98378,2e-05,2.16919]
[1780047921491,31.89,73732.59,0.0,-0.98379,2e-05,2.169]
[1780047926526,31.89,73732.47,0.0,-0.98379,2e-05,2.16867]
[1780047931561,31.89,73731.45,0.0,-0.98383,2e-05,2.16368]
[1780047934524,31.89,73730.15,0.0,-0.98386,2e-05,2.16012]
[1780047934721,31.89,73730.15,0.0,-0.98386,2e-05,2.16012]
[1780047935294,31.89,73730.08,0.0,-0.98386,2e-05,2.15992]
[1780047935468,31.89,73730.08,0.0,-0.98386,2e-05,2.15992]
[1780047935546,31.89,73730.08,0.0,-0.98386,2e-05,2.15992]
[1780047939617,31.89,73726.14,0.0,-0.98395,2e-05,2.14916]
[1780047941559,31.89,73725.63,0.0,-0.98397,2e-05,2.14777]
[1780047941728,31.89,73725.63,0.0,-0.98397,2e-05,2.14777]
[1780047943645,31.89,73720.78,0.0,-0.98408,2e-05,2.13459]
[1780047948684,31.89,73718.19,0.0,-0.98414,2e-05,2.12758]
[1780047950698,31.89,73721.47,0.0,-0.98406,2e-05,2.13646]
[1780047951969,31.89,73723.93,0.0,-0.98401,2e-05,2.14314]
[1780047952220,31.89,73723.93,0.0,-0.98401,2e-05,2.14314]
[1780047952628,31.89,73723.93,0.0,-0.98401,2e-05,2.14314]
[1780047952719,31.89,73723.93,0.0,-0.98401,2e-05,2.14314]
[1780047952729,31.89,73724.56,0.0,-0.98399,2e-05,2.14486]
[1780047957747,31.89,73727.53,0.0,-0.98392,2e-05,2.15295]
[1780047957914,31.89,73727.53,0.0,-0.98392,2e-05,2.15295]
[1780047957974,31.89,73727.53,0.0,-0.98392,2e-05,2.15295]
[1780047963793,31.89,73727.76,0.0,-0.98392,2e-05,2.15358]
[1780047966084,31.89,73729.78,0.0,-0.98387,2e-05,2.1591]
[1780047966222,31.89,73729.78,0.0,-0.98387,2e-05,2.1591]
[1780047966573,31.89,73729.78,0.0,-0.98387,2e-05,2.1591]
[1780047966717,31.89,73729.78,0.0,-0.98387,2e-05,2.1591]
[1780047966814,31.89,73730.31,0.0,-0.98386,2e-05,2.16055]
[1780047971663,31.89,73731.25,0.0,-0.98383,2e-05,2.16313]
[1780047971719,31.89,73731.25,0.0,-0.98383,2e-05,2.16313]
[1780047977891,31.89,73731.22,0.0,-0.98383,2e-05,2.16305]
[1780047981907,31.89,73730.87,0.0,-0.98384,2e-05,2.16209]
[1780047981972,31.89,73730.87,0.0,-0.98384,2e-05,2.16209]
[1780047982490,31.89,73730.87,0.0,-0.98384,2e-05,2.16209]
[1780047982719,31.89,73730.87,0.0,-0.98384,2e-05,2.16209]
[1780047982760,31.89,73729.59,0.0,-0.98387,2e-05,2.15858]
[1780047989408,31.89,73727.25,0.0,-0.98393,2e-05,2.15219]
[1780047989472,31.89,73727.25,0.0,-0.98393,2e-05,2.15219]
[1780047995010,31.89,73729.82,0.0,-0.98388,2e-05,2.15702]
[1780047996128,31.89,73729.82,0.0,-0.98388,2e-05,2.15702]
[1780047996221,31.89,73729.82,0.0,-0.98388,2e-05,2.15702]
[1780047996499,31.89,73729.82,0.0,-0.98388,2e-05,2.15702]
[1780047996720,31.89,73729.82,0.0,-0.98388,2e-05,2.15702]
[1780047996821,31.89,73730.82,0.0,-0.98386,2e-05,2.15976]
[1780048002060,31.89,73731.06,0.0,-0.98385,2e-05,2.16041]
[1780048004843,31.89,73731.46,0.0,-0.98384,2e-05,2.16151]
[1780048004970,31.89,73731.02,0.0,-0.98385,2e-05,2.1603]
[1780048010116,31.89,73731.59,0.0,-0.98384,2e-05,2.16186]
[1780048013875,31.89,73731.58,0.0,-0.98384,2e-05,2.16184]
[1780048013973,31.89,73731.81,0.0,-0.98384,2e-05,2.16247]
[1780048014250,31.89,73731.81,0.0,-0.98384,2e-05,2.16247]
[1780048014472,31.89,73731.81,0.0,-0.98384,2e-05,2.16247]
[1780048014572,31.89,73731.59,0.0,-0.98384,2e-05,2.16186]
[1780048020538,31.89,73731.78,0.0,-0.98384,2e-05,2.16238]
[1780048020721,31.89,73731.78,0.0,-0.98384,2e-05,2.16238]
[1780048024215,31.89,73728.12,0.0,-0.98392,2e-05,2.15238]
[1780048028440,31.89,73726.96,0.0,-0.98395,2e-05,2.14921]
[1780048028473,31.89,73726.96,0.0,-0.98395,2e-05,2.14921]
[1780048028886,31.89,73726.96,0.0,-0.98395,2e-05,2.14921]
[1780048028971,31.89,73726.96,0.0,-0.98395,2e-05,2.14921]
[1780048029252,31.89,73726.89,0.0,-0.98395,2e-05,2.14902]
[1780048034287,31.89,73726.69,0.0,-0.98396,2e-05,2.14848]
[1780048040332,31.89,73726.7,0.0,-0.98396,2e-05,2.1485]
[1780048043277,31.89,73726.95,0.0,-0.98395,2e-05,2.14918]
[1780048043470,31.89,73726.95,0.0,-0.98395,2e-05,2.14918]
[1780048049487,31.89,73727.86,0.0,-0.98393,2e-05,2.15167]
[1780048049725,31.89,73727.86,0.0,-0.98393,2e-05,2.15167]
[1780048049862,31.89,73727.86,0.0,-0.98393,2e-05,2.15167]
[1780048049973,31.89,73727.9,0.0,-0.98393,2e-05,2.15178]
[1780048050402,31.89,73727.91,0.0,-0.98393,2e-05,2.1518]
[1780048055436,31.89,73727.85,0.0,-0.98395,2e-05,2.14945]
[1780048060839,31.89,73727.75,0.0,-0.98395,2e-05,2.14918]
[1780048060973,31.89,73727.57,0.0,-0.98395,2e-05,2.14869]
[1780048067521,31.89,73731.33,0.0,-0.98386,2e-05,2.15896]
[1780048068795,31.89,73731.33,0.0,-0.98386,2e-05,2.15896]
[1780048068971,31.89,73733.05,0.0,-0.98382,2e-05,2.16367]
[1780048069219,31.89,73733.05,0.0,-0.98382,2e-05,2.16367]
[1780048069470,31.89,73733.05,0.0,-0.98382,2e-05,2.16367]
[1780048069536,31.89,73732.62,0.0,-0.98383,2e-05,2.16249]
[1780048074571,31.89,73733.46,0.0,-0.98381,2e-05,2.16479]
[1780048078236,31.89,73733.5,0.0,-0.98381,2e-05,2.1649]
[1780048078467,31.89,73733.5,0.0,-0.98381,2e-05,2.1649]
[1780048081621,31.89,73728.57,0.0,-0.98393,2e-05,2.15142]
[1780048082772,31.89,73728.57,0.0,-0.98393,2e-05,2.15142]
[1780048082972,31.89,73727.84,0.0,-0.98395,2e-05,2.14942]
[1780048083307,31.89,73727.84,0.0,-0.98395,2e-05,2.14942]
[1780048083467,31.89,73727.84,0.0,-0.98395,2e-05,2.14942]
[1780048083634,31.89,73726.37,0.0,-0.98398,2e-05,2.14542]
[1780048088669,31.89,73726.21,0.0,-0.98398,2e-05,2.14498]
[1780048090576,31.89,73725.92,0.0,-0.98399,2e-05,2.14419]
[1780048090731,31.89,73725.92,0.0,-0.98399,2e-05,2.14419]
[1780048094714,31.89,73710.82,0.0,-0.98434,2e-05,2.1034]
[1780048095721,31.89,73706.55,0.0,-0.98444,2e-05,2.09197]
[1780048098794,31.89,73707.07,0.0,-0.98443,2e-05,2.09336]
[1780048098970,31.89,73707.07,0.0,-0.98443,2e-05,2.09336]
[1780048099417,31.89,73706.37,0.0,-0.98444,2e-05,2.09149]
[1780048099471,31.89,73706.37,0.0,-0.98444,2e-05,2.09149]
[1780048099749,31.89,73706.39,0.0,-0.98444,2e-05,2.09155]
[1780048104784,31.89,73706.44,0.0,-0.98444,2e-05,2.09168]
[1780048109789,31.89,73704.08,0.0,-0.9845,2e-05,2.08539]
[1780048109976,31.89,73704.08,0.0,-0.9845,2e-05,2.08539]
[1780048112840,31.89,73695.78,0.0,-0.9847,2e-05,2.06124]
[1780048113847,31.89,73691.98,0.0,-0.98479,2e-05,2.05123]
[1780048117249,31.89,73691.04,0.0,-0.98481,2e-05,2.04875]
[1780048117469,31.89,73691.04,0.0,-0.98481,2e-05,2.04875]
[1780048118049,31.89,73690.79,0.0,-0.98481,2e-05,2.0481]
[1780048118219,31.89,73690.79,0.0,-0.98481,2e-05,2.0481]
[1780048119889,31.89,73690.74,0.0,-0.98481,2e-05,2.04797]
[1780048124924,31.89,73690.79,0.0,-0.98481,2e-05,2.0481]
[1780048129960,31.89,73690.84,0.0,-0.98481,2e-05,2.04823]
[1780048133170,31.89,73689.44,0.0,-0.98484,2e-05,2.04455]
[1780048133220,31.89,73689.44,0.0,-0.98484,2e-05,2.04455]
[1780048137703,31.89,73689.64,0.0,-0.98484,2e-05,2.04508]
[1780048137720,31.89,73689.64,0.0,-0.98484,2e-05,2.04508]
[1780048138016,31.89,73689.78,0.0,-0.98483,2e-05,2.04545]
[1780048143051,31.89,73689.82,0.0,-0.98483,2e-05,2.04555]
[1780048146996,31.89,73689.78,0.0,-0.98483,2e-05,2.04545]
[1780048147220,31.89,73689.27,0.0,-0.98485,2e-05,2.04411]
[1780048152905,31.89,73689.78,0.0,-0.98483,2e-05,2.04545]
[1780048152971,31.89,73689.78,0.0,-0.98483,2e-05,2.04545]
[1780048152960,31.89,73689.24,0.0,-0.98485,2e-05,2.04403]
[1780048157040,31.89,73689.0,0.0,-0.98485,2e-05,2.0434]
[1780048157225,31.89,73687.8,0.0,-0.98488,2e-05,2.04026]
[1780048159163,31.89,73681.29,0.0,-0.98502,2e-05,2.02326]
[1780048160739,31.89,73681.29,0.0,-0.98502,2e-05,2.02326]
[1780048160968,31.89,73681.29,0.0,-0.98502,2e-05,2.02326]
[1780048160819,31.89,73677.09,0.0,-0.98512,2e-05,2.01236]
[1780048162401,31.89,73677.09,0.0,-0.98512,2e-05,2.01236]
[1780048162471,31.89,73677.09,0.0,-0.98512,2e-05,2.01236]
[1780048162496,31.89,73677.08,0.0,-0.98512,2e-05,2.01233]
[1780048168226,31.89,73676.09,0.0,-0.98514,2e-05,2.00977]
[1780048172254,31.89,73665.16,0.0,-0.98539,2e-05,1.97956]
[1780048173261,31.89,73662.41,0.0,-0.98545,2e-05,1.97253]
[1780048174268,31.89,73666.68,0.0,-0.98536,2e-05,1.98345]
[1780048177516,31.89,73667.56,0.0,-0.98534,2e-05,1.98571]
[1780048177721,31.89,73667.56,0.0,-0.98534,2e-05,1.98571]
[1780048183333,31.89,73667.73,0.0,-0.98534,2e-05,1.98614]
[1780048188366,31.89,73667.48,0.0,-0.98534,2e-05,1.9855]
[1780048192829,31.89,73667.73,0.0,-0.98534,2e-05,1.98614]
[1780048192970,31.89,73667.73,0.0,-0.98534,2e-05,1.98614]
[1780048194748,31.89,73668.12,0.0,-0.98533,2e-05,1.98714]
[1780048194969,31.89,73668.12,0.0,-0.98533,2e-05,1.98714]
[1780048195071,31.89,73668.0,0.0,-0.98533,2e-05,1.98683]
[1780048197431,31.89,73661.46,0.0,-0.98547,2e-05,1.97011]
[1780048198696,31.89,73661.46,0.0,-0.98547,2e-05,1.97011]
[1780048198720,31.89,73661.46,0.0,-0.98547,2e-05,1.97011]
[1780048198799,31.89,73658.13,0.0,-0.98554,2e-05,1.96164]
[1780048201516,31.89,73654.85,0.0,-0.98561,2e-05,1.95332]
[1780048203552,31.89,73653.0,0.0,-0.98565,2e-05,1.94864]
[1780048203950,31.89,73653.0,0.0,-0.98565,2e-05,1.94864]
[1780048204027,31.89,73653.09,0.0,-0.98565,2e-05,1.94887]
[1780048207988,31.89,73652.98,0.0,-0.98565,2e-05,1.94859]
[1780048208219,31.89,73653.12,0.0,-0.98565,2e-05,1.94895]
[1780048212967,31.89,73654.82,0.0,-0.98562,2e-05,1.95325]
[1780048213445,31.89,73655.3,0.0,-0.98561,2e-05,1.95446]
[1780048213468,31.89,73655.3,0.0,-0.98561,2e-05,1.95446]
[1780048213544,31.89,73654.77,0.0,-0.98562,2e-05,1.95312]
[1780048219587,31.89,73654.77,0.0,-0.98562,2e-05,1.95312]
[1780048226636,31.89,73653.39,0.0,-0.98565,2e-05,1.94963]
[1780048228472,31.89,73653.33,0.0,-0.98565,2e-05,1.94948]
[1780048228723,31.89,73653.33,0.0,-0.98565,2e-05,1.94948]
[1780048235699,31.89,73653.99,0.0,-0.98565,2e-05,1.94909]
[1780048240735,31.89,73654.21,0.0,-0.98564,2e-05,1.94965]
[1780048241602,31.89,73654.21,0.0,-0.98564,2e-05,1.94965]
[1780048241718,31.89,73654.21,0.0,-0.98564,2e-05,1.94965]
[1780048243038,31.89,73654.58,0.0,-0.98564,2e-05,1.95058]
[1780048243069,31.89,73654.21,0.0,-0.98564,2e-05,1.94965]
[1780048243219,31.89,73654.21,0.0,-0.98564,2e-05,1.94965]
[1780048248791,31.89,73654.58,0.0,-0.98564,2e-05,1.95058]
[1780048249211,31.89,73654.58,0.0,-0.98564,2e-05,1.95058]
[1780048249217,31.89,73654.58,0.0,-0.98564,2e-05,1.95058]
[1780048254912,31.89,73654.38,0.0,-0.98564,2e-05,1.95008]
[1780048254981,31.89,73654.38,0.0,-0.98564,2e-05,1.95008]
[1780048255061,31.89,73655.47,0.0,-0.98562,2e-05,1.95284]
[1780048260875,31.89,73655.25,0.0,-0.98562,2e-05,1.95228]
[1780048266917,31.89,73654.85,0.0,-0.98563,2e-05,1.95127]
[1780048269969,31.89,73654.76,0.0,-0.98563,2e-05,1.95104]
[1780048275980,31.89,73652.18,0.0,-0.98569,2e-05,1.94452]
[1780048279802,31.89,73650.95,0.0,-0.98571,2e-05,1.94142]
[1780048279969,31.89,73650.95,0.0,-0.98571,2e-05,1.94142]
[1780048280009,31.89,73651.1,0.0,-0.98571,2e-05,1.9418]
[1780048280891,31.89,73651.1,0.0,-0.98571,2e-05,1.9418]
[1780048280968,31.89,73651.1,0.0,-0.98571,2e-05,1.9418]
[1780048286051,31.89,73651.89,0.0,-0.98569,2e-05,1.94379]
[1780048288310,31.89,73652.37,0.0,-0.98568,2e-05,1.945]
[1780048288473,31.89,73652.37,0.0,-0.98568,2e-05,1.945]
[1780048288698,31.89,73652.37,0.0,-0.98568,2e-05,1.945]
[1780048288721,31.89,73652.37,0.0,-0.98568,2e-05,1.945]
[1780048289072,31.89,73652.07,0.0,-0.98569,2e-05,1.94424]
[1780048296121,31.89,73652.05,0.0,-0.9857,2e-05,1.94214]
[1780048301156,31.89,73651.94,0.0,-0.98571,2e-05,1.94187]
[1780048304660,31.89,73651.86,0.0,-0.98571,2e-05,1.94166]
[1780048304719,31.89,73651.86,0.0,-0.98571,2e-05,1.94166]
[1780048305184,31.89,73653.77,0.0,-0.98567,2e-05,1.94648]
[1780048305509,31.89,73653.77,0.0,-0.98567,2e-05,1.94648]
[1780048305720,31.89,73653.77,0.0,-0.98567,2e-05,1.94648]
[1780048311226,31.89,73655.34,0.0,-0.98563,2e-05,1.95045]
[1780048316261,31.89,73655.6,0.0,-0.98563,2e-05,1.95111]
[1780048321296,31.89,73655.13,0.0,-0.98564,2e-05,1.94992]
[1780048322932,31.89,73655.13,0.0,-0.98564,2e-05,1.94992]
[1780048322974,31.89,73655.13,0.0,-0.98564,2e-05,1.94992]
[1780048323033,31.89,73654.23,0.0,-0.98566,2e-05,1.94764]
[1780048323510,31.89,73654.23,0.0,-0.98566,2e-05,1.94764]
[1780048323720,31.89,73654.23,0.0,-0.98566,2e-05,1.94764]
[1780048329352,31.89,73652.81,0.0,-0.98569,2e-05,1.94406]
[1780048334388,31.89,73652.43,0.0,-0.9857,2e-05,1.9431]
[1780048337951,31.89,73653.31,0.0,-0.98568,2e-05,1.94532]
[1780048337972,31.89,73653.31,0.0,-0.98568,2e-05,1.94532]
[1780048338071,31.89,73653.78,0.0,-0.98567,2e-05,1.94651]
[1780048338720,31.89,73653.78,0.0,-0.98567,2e-05,1.94651]
[1780048338968,31.89,73653.78,0.0,-0.98567,2e-05,1.94651]
[1780048343875,31.89,73653.93,0.0,-0.98566,2e-05,1.94689]
[1780048343971,31.89,73653.93,0.0,-0.98566,2e-05,1.94689]
[1780048344031,31.89,73654.06,0.0,-0.98566,2e-05,1.94722]
[1780048345009,31.89,73654.06,0.0,-0.98566,2e-05,1.94722]
[1780048345222,31.89,73654.06,0.0,-0.98566,2e-05,1.94722]
[1780048350499,31.89,73654.31,0.0,-0.98566,2e-05,1.94785]
[1780048355958,31.89,73654.48,0.0,-0.98567,2e-05,1.94622]
[1780048355974,31.89,73654.48,0.0,-0.98567,2e-05,1.94622]
[1780048356057,31.89,73656.42,0.0,-0.98563,2e-05,1.95113]
[1780048356739,31.89,73656.42,0.0,-0.98563,2e-05,1.95113]
[1780048356972,31.89,73656.42,0.0,-0.98563,2e-05,1.95113]
[1780048363591,31.89,73654.3,0.0,-0.98567,2e-05,1.94577]
[1780048368128,31.89,73654.78,0.0,-0.98566,2e-05,1.94698]
[1780048368221,31.89,73654.78,0.0,-0.98566,2e-05,1.94698]
[1780048368281,31.89,73654.48,0.0,-0.98567,2e-05,1.94622]
[1780048369042,31.89,73654.48,0.0,-0.98567,2e-05,1.94622]
[1780048369223,31.89,73654.48,0.0,-0.98567,2e-05,1.94622]
[1780048375675,31.89,73656.39,0.0,-0.98563,2e-05,1.95105]
[1780048379370,31.89,73656.26,0.0,-0.98563,2e-05,1.95072]
[1780048379470,31.89,73656.26,0.0,-0.98563,2e-05,1.95072]
[1780048380176,31.89,73656.26,0.0,-0.98563,2e-05,1.95072]
[1780048380220,31.89,73656.26,0.0,-0.98563,2e-05,1.95072]
[1780048380278,31.89,73657.27,0.0,-0.98561,2e-05,1.95328]
[1780048385081,31.89,73656.43,0.0,-0.98562,2e-05,1.95115]
[1780048385221,31.89,73656.43,0.0,-0.98562,2e-05,1.95115]
[1780048391019,31.89,73656.38,0.0,-0.98563,2e-05,1.95103]
[1780048391221,31.89,73656.38,0.0,-0.98563,2e-05,1.95103]
[1780048391306,31.89,73656.03,0.0,-0.98563,2e-05,1.95014]
[1780048391925,31.89,73656.03,0.0,-0.98563,2e-05,1.95014]
[1780048391972,31.89,73656.03,0.0,-0.98563,2e-05,1.95014]
[1780048397830,31.89,73648.29,0.0,-0.9858,2e-05,1.93064]
[1780048399158,31.89,73648.29,0.0,-0.9858,2e-05,1.93064]
[1780048399220,31.89,73648.29,0.0,-0.9858,2e-05,1.93064]
[1780048399321,31.89,73643.15,0.0,-0.98591,2e-05,1.91778]
[1780048399977,31.89,73643.15,0.0,-0.98591,2e-05,1.91778]
[1780048400224,31.89,73643.15,0.0,-0.98591,2e-05,1.91778]
[1780048402865,31.89,73645.71,0.0,-0.98585,2e-05,1.92418]
[1780048412852,31.89,73645.16,0.0,-0.98586,2e-05,1.9228]
[1780048412969,31.89,73645.16,0.0,-0.98586,2e-05,1.9228]
[1780048412998,31.89,73645.25,0.0,-0.98588,2e-05,1.92099]
[1780048416266,31.89,73644.91,0.0,-0.98588,2e-05,1.92014]
[1780048416475,31.89,73645.34,0.0,-0.98588,2e-05,1.92121]
[1780048421998,31.89,73640.7,0.0,-0.98597,2e-05,1.90964]
[1780048422949,31.89,73640.7,0.0,-0.98597,2e-05,1.90964]
[1780048422968,31.89,73640.7,0.0,-0.98597,2e-05,1.90964]
[1780048423005,31.89,73637.87,0.0,-0.98603,2e-05,1.90261]
[1780048424253,31.89,73637.87,0.0,-0.98603,2e-05,1.90261]
[1780048424474,31.89,73637.47,0.0,-0.98604,2e-05,1.90162]
[1780048430062,31.89,73638.36,0.0,-0.98602,2e-05,1.90382]
[1780048431524,31.89,73638.38,0.0,-0.98602,2e-05,1.90387]
[1780048431719,31.89,73638.38,0.0,-0.98602,2e-05,1.90387]
[1780048432087,31.89,73638.38,0.0,-0.98602,2e-05,1.90387]
[1780048432220,31.89,73638.38,0.0,-0.98602,2e-05,1.90387]
[1780048432321,31.89,73638.11,0.0,-0.98603,2e-05,1.9032]
[1780048438119,31.89,73637.96,0.0,-0.98603,2e-05,1.90283]
[1780048442147,31.89,73640.75,0.0,-0.98597,2e-05,1.90976]
[1780048443192,31.89,73640.75,0.0,-0.98597,2e-05,1.90976]
[1780048443219,31.89,73640.75,0.0,-0.98597,2e-05,1.90976]
[1780048443320,31.89,73642.43,0.0,-0.98594,2e-05,1.91395]
[1780048444430,31.89,73642.5,0.0,-0.98593,2e-05,1.91412]
[1780048444472,31.89,73642.5,0.0,-0.98593,2e-05,1.91412]
[1780048450203,31.89,73643.3,0.0,-0.98592,2e-05,1.91612]
[1780048451156,31.89,73643.3,0.0,-0.98592,2e-05,1.91612]
[1780048451218,31.89,73643.3,0.0,-0.98592,2e-05,1.91612]
[1780048451254,31.89,73644.02,0.0,-0.9859,2e-05,1.91791]
[1780048452299,31.89,73644.02,0.0,-0.9859,2e-05,1.91791]
[1780048452470,31.89,73644.09,0.0,-0.9859,2e-05,1.91809]
[1780048458259,31.89,73643.96,0.0,-0.9859,2e-05,1.91777]
[1780048463294,31.89,73643.69,0.0,-0.98591,2e-05,1.91709]
[1780048468329,31.89,73644.05,0.0,-0.9859,2e-05,1.91799]
[1780048468649,31.89,73644.05,0.0,-0.9859,2e-05,1.91799]
[1780048468721,31.89,73644.05,0.0,-0.9859,2e-05,1.91799]
[1780048469336,31.89,73643.56,0.0,-0.98591,2e-05,1.91677]
[1780048469985,31.89,73643.56,0.0,-0.98591,2e-05,1.91677]
[1780048470218,31.89,73643.56,0.0,-0.98591,2e-05,1.91677]
[1780048472366,31.89,73646.66,0.0,-0.98586,2e-05,1.92248]
[1780048473365,31.89,73650.15,0.0,-0.98579,2e-05,1.93122]
[1780048473579,31.89,73650.15,0.0,-0.98579,2e-05,1.93122]
[1780048473720,31.89,73650.15,0.0,-0.98579,2e-05,1.93122]
[1780048474372,31.89,73648.74,0.0,-0.98582,2e-05,1.92769]
[1780048474936,31.89,73648.74,0.0,-0.98582,2e-05,1.92769]
[1780048474974,31.89,73648.74,0.0,-0.98582,2e-05,1.92769]
[1780048478400,31.89,73646.38,0.0,-0.98587,2e-05,1.92178]
[1780048483346,31.89,73645.97,0.0,-0.98588,2e-05,1.92075]
[1780048483365,31.89,73646.17,0.0,-0.98587,2e-05,1.92125]
[1780048483471,31.89,73646.17,0.0,-0.98587,2e-05,1.92125]
[1780048483500,31.89,73646.74,0.0,-0.98586,2e-05,1.92268]
[1780048485165,31.89,73646.74,0.0,-0.98586,2e-05,1.92268]
[1780048485223,31.89,73646.74,0.0,-0.98586,2e-05,1.92268]
[1780048485453,31.89,73648.75,0.0,-0.98582,2e-05,1.92771]
[1780048486460,31.89,73652.25,0.0,-0.98574,2e-05,1.9365]
[1780048494516,31.89,73653.11,0.0,-0.98572,2e-05,1.93867]
[1780048496177,31.89,73653.11,0.0,-0.98572,2e-05,1.93867]
[1780048496218,31.89,73653.11,0.0,-0.98572,2e-05,1.93867]
[1780048496385,31.89,73653.14,0.0,-0.98572,2e-05,1.93874]
[1780048497872,31.89,73652.96,0.0,-0.98573,2e-05,1.93829]
[1780048497974,31.89,73652.96,0.0,-0.98573,2e-05,1.93829]
[1780048501565,31.89,73648.0,0.0,-0.98583,2e-05,1.92583]
[1780048502522,31.89,73648.0,0.0,-0.98583,2e-05,1.92583]
[1780048502729,31.89,73648.0,0.0,-0.98583,2e-05,1.92583]
[1780048503336,31.89,73648.0,0.0,-0.98583,2e-05,1.92583]
[1780048503379,31.89,73647.36,0.0,-0.98585,2e-05,1.92423]
[1780048503481,31.89,73647.36,0.0,-0.98585,2e-05,1.92423]
[1780048508614,31.89,73645.42,0.0,-0.98589,2e-05,1.91938]
[1780048509464,31.89,73645.42,0.0,-0.98589,2e-05,1.91938]
[1780048509720,31.89,73645.42,0.0,-0.98589,2e-05,1.91938]
[1780048509821,31.89,73645.47,0.0,-0.98589,2e-05,1.9195]
[1780048510529,31.89,73645.47,0.0,-0.98589,2e-05,1.9195]
[1780048510726,31.89,73645.47,0.0,-0.98589,2e-05,1.9195]
[1780048517264,31.89,73645.43,0.0,-0.98589,2e-05,1.9194]
[1780048517309,31.89,73645.17,0.0,-0.98589,2e-05,1.91875]
[1780048517467,31.89,73645.17,0.0,-0.98589,2e-05,1.91875]
[1780048517677,31.89,73644.79,0.0,-0.9859,2e-05,1.9178]
[1780048519176,31.89,73644.79,0.0,-0.9859,2e-05,1.9178]
[1780048519220,31.89,73644.79,0.0,-0.9859,2e-05,1.9178]
[1780048524728,31.89,73645.76,0.0,-0.98588,2e-05,1.92023]
[1780048529763,31.89,73646.09,0.0,-0.98587,2e-05,1.92105]
[1780048532806,31.89,73644.8,0.0,-0.98592,2e-05,1.91579]
[1780048534814,31.89,73644.8,0.0,-0.98592,2e-05,1.91579]
[1780048534971,31.89,73644.8,0.0,-0.98592,2e-05,1.91579]
[1780048542797,31.89,73645.25,0.0,-0.98591,2e-05,1.91692]
[1780048549903,31.89,73644.84,0.0,-0.98591,2e-05,1.91589]
[1780048551514,31.89,73645.25,0.0,-0.98591,2e-05,1.91692]
[1780048551723,31.89,73645.25,0.0,-0.98591,2e-05,1.91692]
[1780048556953,31.89,73643.43,0.0,-0.98594,2e-05,1.91238]
[1780048557960,31.89,73641.16,0.0,-0.98599,2e-05,1.90673]
[1780048558906,31.89,73641.16,0.0,-0.98599,2e-05,1.90673]
[1780048558972,31.89,73641.16,0.0,-0.98599,2e-05,1.90673]
[1780048562997,31.89,73637.08,0.0,-0.98608,2e-05,1.89661]
[1780048565565,31.89,73636.95,0.0,-0.98608,2e-05,1.89629]
[1780048565723,31.89,73636.95,0.0,-0.98608,2e-05,1.89629]
[1780048572061,31.89,73635.25,0.0,-0.98612,2e-05,1.89208]
[1780048577096,31.89,73636.0,0.0,-0.9861,2e-05,1.89394]
[1780048579777,31.89,73635.75,0.0,-0.9861,2e-05,1.89332]
[1780048581975,31.89,73635.4,0.0,-0.98611,2e-05,1.89245]
[1780048582132,31.89,73635.4,0.0,-0.98611,2e-05,1.89245]
[1780048582220,31.89,73635.4,0.0,-0.98611,2e-05,1.89245]
[1780048582236,31.89,73635.4,0.0,-0.98611,2e-05,1.89245]
[1780048588173,31.89,73634.39,0.0,-0.98613,2e-05,1.88996]
[1780048593208,31.89,73634.67,0.0,-0.98614,2e-05,1.88863]
[1780048598243,31.89,73634.39,0.0,-0.98615,2e-05,1.88794]
[1780048603278,31.89,73634.39,0.0,-0.98615,2e-05,1.88794]
[1780048608537,31.89,73634.43,0.0,-0.98615,2e-05,1.88804]
[1780048608722,31.89,73634.43,0.0,-0.98615,2e-05,1.88804]
[1780048613019,31.89,73634.46,0.0,-0.98615,2e-05,1.88811]
[1780048613217,31.89,73634.46,0.0,-0.98615,2e-05,1.88811]
[1780048613350,31.89,73634.5,0.0,-0.98615,2e-05,1.88821]
[1780048619392,31.89,73634.43,0.0,-0.98615,2e-05,1.88804]
[1780048627449,31.89,73634.46,0.0,-0.98615,2e-05,1.88811]
[1780048627996,31.89,73634.46,0.0,-0.98615,2e-05,1.88811]
[1780048628218,31.89,73634.46,0.0,-0.98615,2e-05,1.88811]
[1780048631478,31.89,73631.47,0.0,-0.98621,2e-05,1.88075]
[1780048633142,31.89,73630.99,0.0,-0.98622,2e-05,1.87957]
[1780048634547,31.89,73630.44,0.0,-0.98623,2e-05,1.87822]
[1780048634947,31.89,73631.05,0.0,-0.98622,2e-05,1.87972]
[1780048634991,31.89,73631.05,0.0,-0.98622,2e-05,1.87972]
[1780048635506,31.89,73630.99,0.0,-0.98622,2e-05,1.87957]
[1780048643562,31.89,73631.15,0.0,-0.98621,2e-05,1.87996]
[1780048646601,31.89,73631.75,0.0,-0.9862,2e-05,1.88144]
[1780048646723,31.89,73631.75,0.0,-0.9862,2e-05,1.88144]
[1780048654521,31.89,73632.37,0.0,-0.9862,2e-05,1.88095]
[1780048654725,31.89,73632.53,0.0,-0.9862,2e-05,1.88135]
[1780048655008,31.89,73632.53,0.0,-0.9862,2e-05,1.88135]
[1780048655217,31.89,73632.53,0.0,-0.9862,2e-05,1.88135]
[1780048655318,31.89,73632.46,0.0,-0.9862,2e-05,1.88117]
[1780048660680,31.89,73632.4,0.0,-0.9862,2e-05,1.88103]
[1780048668736,31.89,73633.28,0.0,-0.98618,2e-05,1.88319]
[1780048671802,31.89,73631.19,0.0,-0.98623,2e-05,1.87805]
[1780048671972,31.89,73631.19,0.0,-0.98623,2e-05,1.87805]
[1780048676793,31.89,73624.67,0.0,-0.98636,2e-05,1.86209]
[1780048677800,31.89,73621.36,0.0,-0.98643,2e-05,1.85402]
[1780048680211,31.89,73619.36,0.0,-0.98647,2e-05,1.84916]
[1780048680221,31.89,73619.36,0.0,-0.98647,2e-05,1.84916]
[1780048681559,31.89,73617.88,0.0,-0.9865,2e-05,1.84557]
[1780048681576,31.89,73617.88,0.0,-0.9865,2e-05,1.84557]
[1780048681722,31.89,73617.88,0.0,-0.9865,2e-05,1.84557]
[1780048684849,31.89,73624.13,0.0,-0.98637,2e-05,1.86077]
[1780048686657,31.89,73621.98,0.0,-0.98642,2e-05,1.85553]
[1780048686721,31.89,73621.98,0.0,-0.98642,2e-05,1.85553]
[1780048691898,31.89,73619.49,0.0,-0.98647,2e-05,1.84948]
[1780048693181,31.89,73619.49,0.0,-0.98647,2e-05,1.84948]
[1780048693219,31.89,73619.49,0.0,-0.98647,2e-05,1.84948]
[1780048693224,31.89,73619.49,0.0,-0.98647,2e-05,1.84948]
[1780048696594,31.89,73619.81,0.0,-0.98646,2e-05,1.85025]
[1780048696722,31.89,73619.5,0.0,-0.98647,2e-05,1.8495]
[1780048699954,31.89,73629.74,0.0,-0.98626,2e-05,1.87449]
[1780048701065,31.89,73629.74,0.0,-0.98626,2e-05,1.87449]
[1780048701222,31.89,73629.74,0.0,-0.98626,2e-05,1.87449]
[1780048703682,31.89,73632.94,0.0,-0.98619,2e-05,1.88236]
[1780048703719,31.89,73632.94,0.0,-0.98619,2e-05,1.88236]
[1780048703982,31.89,73632.83,0.0,-0.98619,2e-05,1.88209]
[1780048704990,31.89,73638.15,0.0,-0.98608,2e-05,1.89521]
[1780048706509,31.89,73638.15,0.0,-0.98608,2e-05,1.89521]
[1780048706569,31.89,73645.1,0.0,-0.98594,2e-05,1.91248]
[1780048706722,31.89,73645.1,0.0,-0.98594,2e-05,1.91248]
[1780048709031,31.89,73649.57,0.0,-0.98584,2e-05,1.92364]
[1780048712049,31.89,73650.54,0.0,-0.98582,2e-05,1.92607]
[1780048712220,31.89,73650.54,0.0,-0.98582,2e-05,1.92607]
[1780048712320,31.89,73650.54,0.0,-0.98584,2e-05,1.92403]
[1780048715629,31.89,73650.09,0.0,-0.98585,2e-05,1.9229]
[1780048715723,31.89,73649.27,0.0,-0.98586,2e-05,1.92085]
[1780048721115,31.89,73648.99,0.0,-0.98587,2e-05,1.92015]
[1780048724136,31.89,73646.07,0.0,-0.98593,2e-05,1.91286]
[1780048724783,31.89,73646.07,0.0,-0.98593,2e-05,1.91286]
[1780048724970,31.89,73646.07,0.0,-0.98593,2e-05,1.91286]
[1780048726809,31.89,73644.3,0.0,-0.98597,2e-05,1.90845]
[1780048726969,31.89,73644.3,0.0,-0.98597,2e-05,1.90845]
[1780048727157,31.89,73643.83,0.0,-0.98598,2e-05,1.90728]
[1780048731303,31.89,73643.41,0.0,-0.98599,2e-05,1.90624]
[1780048731470,31.89,73643.41,0.0,-0.98599,2e-05,1.90624]
[1780048737227,31.89,73645.12,0.0,-0.98595,2e-05,1.91049]
[1780048739120,31.89,73645.71,0.0,-0.98594,2e-05,1.91196]
[1780048739221,31.89,73645.71,0.0,-0.98594,2e-05,1.91196]
[1780048739258,31.89,73645.71,0.0,-0.98594,2e-05,1.91196]
[1780048739471,31.89,73645.71,0.0,-0.98594,2e-05,1.91196]
[1780048739571,31.89,73645.44,0.0,-0.98595,2e-05,1.91129]
[1780048745042,31.89,73645.68,0.0,-0.98594,2e-05,1.91189]
[1780048745223,31.89,73645.68,0.0,-0.98594,2e-05,1.91189]
[1780048745283,31.89,73645.69,0.0,-0.98594,2e-05,1.91191]
[1780048750318,31.89,73645.51,0.0,-0.98594,2e-05,1.91146]
[1780048759480,31.89,73645.98,0.0,-0.98593,2e-05,1.91264]
[1780048759718,31.89,73645.98,0.0,-0.98593,2e-05,1.91264]
[1780048767445,31.89,73646.01,0.0,-0.98593,2e-05,1.91271]
[1780048772480,31.89,73646.17,0.0,-0.98594,2e-05,1.91108]
[1780048778525,31.89,73645.97,0.0,-0.98595,2e-05,1.91058]
[1780048781632,31.89,73646.19,0.0,-0.98594,2e-05,1.91113]
[1780048781721,31.89,73645.94,0.0,-0.98595,2e-05,1.9105]
[1780048783993,31.89,73645.6,0.0,-0.98596,2e-05,1.90966]
[1780048784220,31.89,73645.6,0.0,-0.98596,2e-05,1.90966]
[1780048784567,31.89,73645.64,0.0,-0.98596,2e-05,1.90976]
[1780048791616,31.89,73645.22,0.0,-0.98596,2e-05,1.90871]
[1780048797658,31.89,73646.09,0.0,-0.98595,2e-05,1.91088]
[1780048802492,31.89,73644.18,0.0,-0.98599,2e-05,1.90612]
[1780048802721,31.89,73644.18,0.0,-0.98599,2e-05,1.90612]
[1780048805715,31.89,73641.13,0.0,-0.98605,2e-05,1.89855]
[1780048806513,31.89,73641.13,0.0,-0.98605,2e-05,1.89855]
[1780048806720,31.89,73641.13,0.0,-0.98605,2e-05,1.89855]
[1780048808410,31.89,73640.7,0.0,-0.98606,2e-05,1.89749]
[1780048808469,31.89,73640.7,0.0,-0.98606,2e-05,1.89749]
[1780048808735,31.89,73641.72,0.0,-0.98604,2e-05,1.90001]
[1780048815784,31.89,73643.58,0.0,-0.986,2e-05,1.90463]
[1780048820819,31.89,73642.36,0.0,-0.98602,2e-05,1.9016]
[1780048827871,31.89,73641.18,0.0,-0.98605,2e-05,1.89867]
[1780048830808,31.89,73641.22,0.0,-0.98605,2e-05,1.89877]
[1780048830968,31.89,73641.22,0.0,-0.98605,2e-05,1.89877]
[1780048836934,31.89,73641.43,0.0,-0.98606,2e-05,1.89727]
[1780048841969,31.89,73640.85,0.0,-0.98607,2e-05,1.89583]
[1780048847004,31.89,73641.5,0.0,-0.98606,2e-05,1.89744]
[1780048852040,31.89,73641.65,0.0,-0.98605,2e-05,1.89782]
[1780048854364,31.89,73641.65,0.0,-0.98605,2e-05,1.89782]
[1780048854467,31.89,73641.65,0.0,-0.98605,2e-05,1.89782]
[1780048856170,31.89,73641.62,0.0,-0.98605,2e-05,1.89774]
[1780048856218,31.89,73641.62,0.0,-0.98605,2e-05,1.89774]
[1780048856258,31.89,73641.62,0.0,-0.98605,2e-05,1.89774]
[1780048862110,31.89,73640.74,0.0,-0.98607,2e-05,1.89556]
[1780048867145,31.89,73640.46,0.0,-0.98608,2e-05,1.89487]
[1780048872180,31.89,73639.34,0.0,-0.9861,2e-05,1.8921]
[1780048877215,31.89,73639.54,0.0,-0.9861,2e-05,1.89259]
[1780048882251,31.89,73639.7,0.0,-0.98609,2e-05,1.89299]
[1780048887286,31.89,73639.86,0.0,-0.98609,2e-05,1.89338]
[1780048890232,31.89,73639.86,0.0,-0.98609,2e-05,1.89338]
[1780048895342,31.89,73640.01,0.0,-0.9861,2e-05,1.89173]
[1780048899445,31.89,73639.58,0.0,-0.98611,2e-05,1.89067]
[1780048899474,31.89,73639.58,0.0,-0.98611,2e-05,1.89067]
[1780048899546,31.89,73639.59,0.0,-0.98611,2e-05,1.8907]
[1780048906419,31.89,73638.1,0.0,-0.98614,2e-05,1.88702]
[1780048911823,31.89,73637.04,0.0,-0.98616,2e-05,1.8844]
[1780048915483,31.89,73628.83,0.0,-0.98633,2e-05,1.86425]
[1780048916306,31.89,73628.83,0.0,-0.98633,2e-05,1.86425]
[1780048916490,31.89,73626.21,0.0,-0.98639,2e-05,1.85786]
[1780048921525,31.89,73625.7,0.0,-0.9864,2e-05,1.85661]
[1780048927313,31.89,73624.68,0.0,-0.98642,2e-05,1.85413]
[1780048927467,31.89,73624.68,0.0,-0.98642,2e-05,1.85413]
[1780048927567,31.89,73625.08,0.0,-0.98641,2e-05,1.8551]
[1780048932603,31.89,73624.78,0.0,-0.98642,2e-05,1.85437]
[1780048936722,31.89,73624.11,0.0,-0.98643,2e-05,1.85274]
[1780048942871,31.89,73624.08,0.0,-0.98643,2e-05,1.85267]
[1780048942969,31.89,73624.07,0.0,-0.98643,2e-05,1.85264]
[1780048943679,31.89,73623.87,0.0,-0.98643,2e-05,1.85216]
[1780048950293,31.89,73623.87,0.0,-0.98643,2e-05,1.85216]
[1780048952721,31.89,73623.65,0.0,-0.98645,2e-05,1.84963]
[1780048959799,31.89,73624.39,0.0,-0.98644,2e-05,1.85143]
[1780048962761,31.89,73624.93,0.0,-0.98643,2e-05,1.85274]
[1780048962820,31.89,73624.41,0.0,-0.98644,2e-05,1.85148]
[1780048962969,31.89,73624.41,0.0,-0.98644,2e-05,1.85148]
[1780048964722,31.89,73624.06,0.0,-0.98644,2e-05,1.85063]
[1780048971884,31.89,73622.93,0.0,-0.98647,2e-05,1.84788]
[1780048974907,31.89,73618.37,0.0,-0.98656,2e-05,1.83684]
[1780048978457,31.89,73617.28,0.0,-0.98658,2e-05,1.83421]
[1780048978468,31.89,73617.28,0.0,-0.98658,2e-05,1.83421]
[1780048978558,31.89,73617.21,0.0,-0.98658,2e-05,1.83404]
[1780048979295,31.89,73617.21,0.0,-0.98658,2e-05,1.83404]
[1780048979468,31.89,73617.21,0.0,-0.98658,2e-05,1.83404]
[1780048983970,31.89,73614.18,0.0,-0.98665,2e-05,1.82674]
[1780048988144,31.89,73611.7,0.0,-0.9867,2e-05,1.82078]
[1780048988218,31.89,73611.7,0.0,-0.9867,2e-05,1.82078]
[1780048988246,31.89,73611.4,0.0,-0.9867,2e-05,1.82006]
[1780048989077,31.89,73611.4,0.0,-0.9867,2e-05,1.82006]
[1780048989218,31.89,73611.4,0.0,-0.9867,2e-05,1.82006]
[1780048995046,31.89,73612.57,0.0,-0.98668,2e-05,1.82287]
[1780048995222,31.89,73612.57,0.0,-0.98668,2e-05,1.82287]
[1780048995782,31.89,73612.57,0.0,-0.98668,2e-05,1.82287]
[1780048995824,31.89,73612.5,0.0,-0.98668,2e-05,1.8227]
[1780048995968,31.89,73612.5,0.0,-0.98668,2e-05,1.8227]
[1780049001089,31.89,73611.89,0.0,-0.98669,2e-05,1.82124]
[1780049003305,31.89,73610.65,0.0,-0.98672,2e-05,1.81826]
[1780049003469,31.89,73610.65,0.0,-0.98672,2e-05,1.81826]
[1780049003892,31.89,73610.65,0.0,-0.98672,2e-05,1.81826]
[1780049003533,31.89,73610.2,0.0,-0.98673,2e-05,1.81719]
[1780049003971,31.89,73610.2,0.0,-0.98673,2e-05,1.81719]
[1780049009145,31.89,73607.71,0.0,-0.98678,2e-05,1.81123]
[1780049011010,31.89,73607.72,0.0,-0.98678,2e-05,1.81125]
[1780049011219,31.89,73607.72,0.0,-0.98678,2e-05,1.81125]
[1780049011643,31.89,73607.72,0.0,-0.98678,2e-05,1.81125]
[1780049011718,31.89,73607.72,0.0,-0.98678,2e-05,1.81125]
[1780049011745,31.89,73607.57,0.0,-0.98679,2e-05,1.80893]
[1780049013173,31.89,73604.74,0.0,-0.98685,2e-05,1.80218]
[1780049019214,31.89,73604.39,0.0,-0.98686,2e-05,1.80135]
[1780049023349,31.89,73604.62,0.0,-0.98685,2e-05,1.8019]
[1780049023469,31.89,73604.62,0.0,-0.98685,2e-05,1.8019]
[1780049030292,31.89,73604.71,0.0,-0.98685,2e-05,1.80211]
[1780049037341,31.89,73604.93,0.0,-0.98684,2e-05,1.80264]
[1780049039034,31.89,73604.68,0.0,-0.98685,2e-05,1.80204]
[1780049039219,31.89,73604.68,0.0,-0.98685,2e-05,1.80204]
[1780049039663,31.89,73604.68,0.0,-0.98685,2e-05,1.80204]
[1780049039719,31.89,73604.68,0.0,-0.98685,2e-05,1.80204]
[1780049039764,31.89,73604.68,0.0,-0.98685,2e-05,1.80204]
[1780049045397,31.89,73603.58,0.0,-0.98687,2e-05,1.79942]
[1780049046580,31.89,73603.58,0.0,-0.98687,2e-05,1.79942]
[1780049046722,31.89,73603.58,0.0,-0.98687,2e-05,1.79942]
[1780049046755,31.89,73603.53,0.0,-0.98687,2e-05,1.79931]
[1780049047162,31.89,73603.53,0.0,-0.98687,2e-05,1.79931]
[1780049047219,31.89,73603.53,0.0,-0.98687,2e-05,1.79931]
[1780049054460,31.89,73603.2,0.0,-0.98688,2e-05,1.79852]
[1780049060502,31.89,73602.93,0.0,-0.98688,2e-05,1.79788]
[1780049064530,31.89,73599.56,0.0,-0.98695,2e-05,1.78989]
[1780049068788,31.89,73599.09,0.0,-0.98696,2e-05,1.78878]
[1780049068970,31.89,73599.09,0.0,-0.98696,2e-05,1.78878]
[1780049068827,31.89,73598.97,0.0,-0.98696,2e-05,1.78849]
[1780049069584,31.89,73598.97,0.0,-0.98696,2e-05,1.78849]
[1780049069718,31.89,73598.97,0.0,-0.98696,2e-05,1.78849]
[1780049075607,31.89,73598.5,0.0,-0.98699,2e-05,1.78543]
[1780049080642,31.89,73601.02,0.0,-0.98694,2e-05,1.7914]
[1780049084670,31.89,73598.23,0.0,-0.98699,2e-05,1.7848]
[1780049086684,31.89,73594.94,0.0,-0.98706,2e-05,1.77704]
[1780049087250,31.89,73594.94,0.0,-0.98706,2e-05,1.77704]
[1780049087469,31.89,73594.94,0.0,-0.98706,2e-05,1.77704]
[1780049087999,31.89,73594.94,0.0,-0.98706,2e-05,1.77704]
[1780049087691,31.89,73594.55,0.0,-0.98706,2e-05,1.77612]
[1780049088221,31.89,73594.55,0.0,-0.98706,2e-05,1.77612]
[1780049094740,31.89,73594.11,0.0,-0.98707,2e-05,1.77508]
[1780049097767,31.89,73589.47,0.0,-0.98716,2e-05,1.7642]
[1780049099681,31.89,73589.5,0.0,-0.98716,2e-05,1.76427]
[1780049099720,31.89,73589.5,0.0,-0.98716,2e-05,1.76427]
[1780049099781,31.89,73587.74,0.0,-0.9872,2e-05,1.76015]
[1780049100685,31.89,73587.74,0.0,-0.9872,2e-05,1.76015]
[1780049100736,31.89,73587.74,0.0,-0.9872,2e-05,1.76015]
[1780049104816,31.89,73583.4,0.0,-0.98728,2e-05,1.75003]
[1780049107248,31.89,73583.12,0.0,-0.98729,2e-05,1.74938]
[1780049107469,31.89,73583.12,0.0,-0.98729,2e-05,1.74938]
[1780049107837,31.89,73583.04,0.0,-0.98729,2e-05,1.7492]
[1780049108147,31.89,73583.04,0.0,-0.98729,2e-05,1.7492]
[1780049108220,31.89,73583.04,0.0,-0.98729,2e-05,1.7492]
[1780049113879,31.89,73591.3,0.0,-0.98713,2e-05,1.76848]
[1780049115351,31.89,73591.89,0.0,-0.98712,2e-05,1.76987]
[1780049115471,31.89,73591.89,0.0,-0.98712,2e-05,1.76987]
[1780049115893,31.89,73592.12,0.0,-0.98711,2e-05,1.77041]
[1780049116289,31.89,73592.12,0.0,-0.98711,2e-05,1.77041]
[1780049116469,31.89,73592.12,0.0,-0.98711,2e-05,1.77041]
[1780049117907,31.89,73599.43,0.0,-0.98697,2e-05,1.78763]
[1780049121002,31.89,73600.07,0.0,-0.98695,2e-05,1.78915]
[1780049121040,31.89,73601.28,0.0,-0.98693,2e-05,1.79201]
[1780049121217,31.89,73601.28,0.0,-0.98693,2e-05,1.79201]
[1780049121935,31.89,73600.58,0.0,-0.98694,2e-05,1.79035]
[1780049122304,31.89,73600.58,0.0,-0.98694,2e-05,1.79035]
[1780049122469,31.89,73600.58,0.0,-0.98694,2e-05,1.79035]
[1780049127980,31.89,73602.51,0.0,-0.98691,2e-05,1.79493]
[1780049132666,31.89,73603.44,0.0,-0.9869,2e-05,1.79518]
[1780049132723,31.89,73603.44,0.0,-0.9869,2e-05,1.79518]
[1780049133015,31.89,73603.16,0.0,-0.98691,2e-05,1.79452]
[1780049133630,31.89,73603.16,0.0,-0.98691,2e-05,1.79452]
[1780049133723,31.89,73603.16,0.0,-0.98691,2e-05,1.79452]
[1780049138051,31.89,73606.42,0.0,-0.98684,2e-05,1.80227]
[1780049139420,31.89,73606.38,0.0,-0.98684,2e-05,1.80217]
[1780049139468,31.89,73606.38,0.0,-0.98684,2e-05,1.80217]
[1780049140079,31.89,73606.72,0.0,-0.98684,2e-05,1.80298]
[1780049141086,31.89,73614.78,0.0,-0.98668,2e-05,1.82226]
[1780049142093,31.89,73616.07,0.0,-0.98665,2e-05,1.82536]
[1780049143982,31.89,73617.0,0.0,-0.98663,2e-05,1.8276]
[1780049144218,31.89,73617.57,0.0,-0.98662,2e-05,1.82897]
[1780049145086,31.89,73617.57,0.0,-0.98662,2e-05,1.82897]
[1780049145144,31.89,73617.59,0.0,-0.98662,2e-05,1.82902]
[1780049145217,31.89,73617.59,0.0,-0.98662,2e-05,1.82902]
[1780049146121,31.89,73617.91,0.0,-0.98661,2e-05,1.82979]
[1780049151156,31.89,73618.72,0.0,-0.9866,2e-05,1.83174]
[1780049156190,31.89,73622.67,0.0,-0.98652,2e-05,1.84129]
[1780049161226,31.89,73620.98,0.0,-0.98655,2e-05,1.8372]
[1780049163624,31.89,73620.95,0.0,-0.98655,2e-05,1.83713]
[1780049163722,31.89,73620.95,0.0,-0.98655,2e-05,1.83713]
[1780049169282,31.89,73621.31,0.0,-0.98654,2e-05,1.838]
[1780049170289,31.89,73618.4,0.0,-0.9866,2e-05,1.83097]
[1780049171481,31.89,73618.4,0.0,-0.9866,2e-05,1.83097]
[1780049171718,31.89,73618.4,0.0,-0.9866,2e-05,1.83097]
[1780049171762,31.89,73615.84,0.0,-0.98665,2e-05,1.82481]
[1780049172639,31.89,73615.84,0.0,-0.98665,2e-05,1.82481]
[1780049172722,31.89,73615.84,0.0,-0.98665,2e-05,1.82481]
[1780049178345,31.89,73616.1,0.0,-0.98665,2e-05,1.82543]
[1780049183381,31.89,73616.31,0.0,-0.98664,2e-05,1.82594]
[1780049186368,31.89,73616.85,0.0,-0.98663,2e-05,1.82724]
[1780049186470,31.89,73616.85,0.0,-0.98663,2e-05,1.82724]
[1780049186983,31.89,73616.85,0.0,-0.98663,2e-05,1.82724]
[1780049187017,31.89,73617.53,0.0,-0.98662,2e-05,1.82887]
[1780049187225,31.89,73617.53,0.0,-0.98662,2e-05,1.82887]
[1780049193451,31.89,73616.62,0.0,-0.98665,2e-05,1.82471]
[1780049199493,31.89,73616.94,0.0,-0.98665,2e-05,1.82548]
[1780049200932,31.89,73616.94,0.0,-0.98665,2e-05,1.82548]
[1780049200967,31.89,73616.94,0.0,-0.98665,2e-05,1.82548]
[1780049201002,31.89,73617.23,0.0,-0.98664,2e-05,1.82617]
[1780049202026,31.89,73617.23,0.0,-0.98664,2e-05,1.82617]
[1780049202219,31.89,73617.23,0.0,-0.98664,2e-05,1.82617]
[1780049207550,31.89,73616.65,0.0,-0.98665,2e-05,1.82478]
[1780049212585,31.89,73617.3,0.0,-0.98664,2e-05,1.82634]
[1780049216032,31.89,73617.37,0.0,-0.98664,2e-05,1.82651]
[1780049216219,31.89,73617.37,0.0,-0.98664,2e-05,1.82651]
[1780049216190,31.89,73617.5,0.0,-0.98663,2e-05,1.82682]
[1780049217116,31.89,73617.5,0.0,-0.98663,2e-05,1.82682]
[1780049217206,31.89,73617.4,0.0,-0.98664,2e-05,1.82658]
[1780049217244,31.89,73617.4,0.0,-0.98664,2e-05,1.82658]
[1780049222656,31.89,73616.84,0.0,-0.98665,2e-05,1.82524]
[1780049224352,31.89,73617.15,0.0,-0.98664,2e-05,1.82598]
[1780049224470,31.89,73617.15,0.0,-0.98664,2e-05,1.82598]
[1780049224670,31.89,73616.63,0.0,-0.98665,2e-05,1.82473]
[1780049225366,31.89,73616.63,0.0,-0.98665,2e-05,1.82473]
[1780049225470,31.89,73616.63,0.0,-0.98665,2e-05,1.82473]
[1780049232726,31.89,73616.7,0.0,-0.98665,2e-05,1.8249]
[1780049237761,31.89,73616.06,0.0,-0.98666,2e-05,1.82336]
[1780049238407,31.89,73616.06,0.0,-0.98666,2e-05,1.82336]
[1780049238470,31.89,73616.06,0.0,-0.98666,2e-05,1.82336]
[1780049239042,31.89,73616.06,0.0,-0.98666,2e-05,1.82336]
[1780049239221,31.89,73616.06,0.0,-0.98666,2e-05,1.82336]
[1780049239233,31.89,73616.51,0.0,-0.98665,2e-05,1.82444]
[1780049249990,31.89,73616.27,0.0,-0.98666,2e-05,1.82387]
[1780049250219,31.89,73616.27,0.0,-0.98666,2e-05,1.82387]
[1780049250083,31.89,73616.03,0.0,-0.98666,2e-05,1.82329]
[1780049250592,31.89,73616.03,0.0,-0.98666,2e-05,1.82329]
[1780049250721,31.89,73616.03,0.0,-0.98666,2e-05,1.82329]
[1780049250854,31.89,73616.23,0.0,-0.98666,2e-05,1.82377]
[1780049255889,31.89,73616.38,0.0,-0.98667,2e-05,1.82216]
[1780049260295,31.89,73616.45,0.0,-0.98667,2e-05,1.82232]
[1780049260470,31.89,73616.45,0.0,-0.98667,2e-05,1.82232]
[1780049260926,31.89,73616.33,0.0,-0.98667,2e-05,1.82203]
[1780049261321,31.89,73616.33,0.0,-0.98667,2e-05,1.82203]
[1780049261469,31.89,73616.33,0.0,-0.98667,2e-05,1.82203]
[1780049261933,31.89,73614.2,0.0,-0.98671,2e-05,1.81692]
[1780049269990,31.89,73606.69,0.0,-0.98686,2e-05,1.79899]
[1780049270997,31.89,73596.64,0.0,-0.98706,2e-05,1.77522]
[1780049272007,31.89,73596.25,0.0,-0.98707,2e-05,1.7743]
[1780049272473,31.89,73596.25,0.0,-0.98707,2e-05,1.7743]
[1780049272722,31.89,73596.25,0.0,-0.98707,2e-05,1.7743]
[1780049273011,31.89,73596.29,0.0,-0.98707,2e-05,1.77439]
[1780049273786,31.89,73596.29,0.0,-0.98707,2e-05,1.77439]
[1780049273969,31.89,73596.29,0.0,-0.98707,2e-05,1.77439]
[1780049277039,31.89,73591.72,0.0,-0.98716,2e-05,1.76367]
[1780049278046,31.89,73589.7,0.0,-0.9872,2e-05,1.75895]
[1780049278707,31.89,73589.7,0.0,-0.9872,2e-05,1.75895]
[1780049278719,31.89,73589.7,0.0,-0.9872,2e-05,1.75895]
[1780049279053,31.89,73589.36,0.0,-0.98721,2e-05,1.75815]
[1780049279887,31.89,73589.36,0.0,-0.98721,2e-05,1.75815]
[1780049279969,31.89,73589.36,0.0,-0.98721,2e-05,1.75815]
[1780049285097,31.89,73588.77,0.0,-0.98722,2e-05,1.75677]
[1780049286125,31.89,73591.57,0.0,-0.98716,2e-05,1.76332]
[1780049287291,31.89,73591.57,0.0,-0.98716,2e-05,1.76332]
[1780049287119,31.89,73598.54,0.0,-0.98703,2e-05,1.77969]
[1780049287470,31.89,73598.54,0.0,-0.98703,2e-05,1.77969]
[1780049288126,31.89,73599.74,0.0,-0.987,2e-05,1.78252]
[1780049288581,31.89,73599.74,0.0,-0.987,2e-05,1.78252]
[1780049288725,31.89,73599.74,0.0,-0.987,2e-05,1.78252]
[1780049292154,31.89,73605.98,0.0,-0.98688,2e-05,1.79731]
[1780049292664,31.89,73605.98,0.0,-0.98688,2e-05,1.79731]
[1780049292722,31.89,73605.98,0.0,-0.98688,2e-05,1.79731]
[1780049293161,31.89,73608.54,0.0,-0.98683,2e-05,1.8034]
[1780049294186,31.89,73608.54,0.0,-0.98683,2e-05,1.8034]
[1780049294218,31.89,73608.54,0.0,-0.98683,2e-05,1.8034]
[1780049300210,31.89,73609.79,0.0,-0.9868,2e-05,1.80638]
[1780049305245,31.89,73610.57,0.0,-0.98679,2e-05,1.80824]
[1780049309273,31.89,73613.12,0.0,-0.98674,2e-05,1.81434]
[1780049311287,31.89,73618.75,0.0,-0.98664,2e-05,1.82588]
[1780049311973,31.89,73618.75,0.0,-0.98664,2e-05,1.82588]
[1780049312217,31.89,73618.75,0.0,-0.98664,2e-05,1.82588]
[1780049312294,31.89,73619.75,0.0,-0.98662,2e-05,1.82829]
[1780049313765,31.89,73620.67,0.0,-0.9866,2e-05,1.8305]
[1780049313968,31.89,73620.67,0.0,-0.9866,2e-05,1.8305]
[1780049317329,31.89,73625.56,0.0,-0.9865,2e-05,1.84232]
[1780049317862,31.89,73625.56,0.0,-0.9865,2e-05,1.84232]
[1780049317967,31.89,73625.56,0.0,-0.9865,2e-05,1.84232]
[1780049318336,31.89,73627.29,0.0,-0.98646,2e-05,1.84652]
[1780049319221,31.89,73627.29,0.0,-0.98646,2e-05,1.84652]
[1780049319469,31.89,73627.99,0.0,-0.98645,2e-05,1.84822]
[1780049322335,31.89,73628.07,0.0,-0.98645,2e-05,1.84842]
[1780049323154,31.89,73628.17,0.0,-0.98645,2e-05,1.84866]
[1780049323221,31.89,73628.17,0.0,-0.98645,2e-05,1.84866]
[1780049323305,31.89,73625.19,0.0,-0.98651,2e-05,1.84143]
[1780049328406,31.89,73625.21,0.0,-0.98651,2e-05,1.84148]
[1780049333441,31.89,73625.22,0.0,-0.98651,2e-05,1.8415]
[1780049335932,31.89,73625.03,0.0,-0.98651,2e-05,1.84104]
[1780049335968,31.89,73625.03,0.0,-0.98651,2e-05,1.84104]
[1780049341497,31.89,73624.75,0.0,-0.98652,2e-05,1.84036]
[1780049343511,31.89,73623.07,0.0,-0.98655,2e-05,1.8363]
[1780049348546,31.89,73623.25,0.0,-0.98655,2e-05,1.83673]
[1780049350769,31.89,73623.22,0.0,-0.98655,2e-05,1.83666]
[1780049350968,31.89,73623.22,0.0,-0.98655,2e-05,1.83666]
[1780049357609,31.89,73623.13,0.0,-0.98655,2e-05,1.83644]
[1780049359623,31.89,73617.72,0.0,-0.98666,2e-05,1.8234]
[1780049360630,31.89,73614.15,0.0,-0.98673,2e-05,1.81483]
[1780049361838,31.89,73614.15,0.0,-0.98673,2e-05,1.81483]
[1780049361975,31.89,73614.15,0.0,-0.98673,2e-05,1.81483]
[1780049362071,31.89,73612.02,0.0,-0.98677,2e-05,1.80974]
[1780049365666,31.89,73609.45,0.0,-0.98682,2e-05,1.8036]
[1780049368646,31.89,73608.96,0.0,-0.98683,2e-05,1.80244]
[1780049368721,31.89,73608.96,0.0,-0.98683,2e-05,1.80244]
[1780049368747,31.89,73612.06,0.0,-0.98677,2e-05,1.80983]
[1780049370700,31.89,73613.84,0.0,-0.98674,2e-05,1.81409]
[1780049375735,31.89,73614.27,0.0,-0.98674,2e-05,1.81315]
[1780049377749,31.89,73612.68,0.0,-0.98677,2e-05,1.80935]
[1780049379263,31.89,73612.68,0.0,-0.98677,2e-05,1.80935]
[1780049379471,31.89,73612.83,0.0,-0.98677,2e-05,1.80971]
[1780049379763,31.89,73610.57,0.0,-0.98681,2e-05,1.80431]
[1780049384799,31.89,73609.56,0.0,-0.98683,2e-05,1.80191]
[1780049386812,31.89,73606.43,0.0,-0.9869,2e-05,1.79446]
[1780049387819,31.89,73604.69,0.0,-0.98693,2e-05,1.79034]
[1780049388533,31.89,73604.69,0.0,-0.98693,2e-05,1.79034]
[1780049388722,31.89,73604.69,0.0,-0.98693,2e-05,1.79034]
[1780049388826,31.89,73601.35,0.0,-0.987,2e-05,1.78243]
[1780049389833,31.89,73594.72,0.0,-0.98713,2e-05,1.76683]
[1780049390840,31.89,73588.95,0.0,-0.98724,2e-05,1.75334]
[1780049392284,31.89,73588.95,0.0,-0.98724,2e-05,1.75334]
[1780049392472,31.89,73587.66,0.0,-0.98727,2e-05,1.75034]
[1780049393861,31.89,73584.77,0.0,-0.98732,2e-05,1.74362]
[1780049394868,31.89,73582.71,0.0,-0.98736,2e-05,1.73885]
[1780049396553,31.89,73581.28,0.0,-0.98739,2e-05,1.73554]
[1780049397145,31.89,73579.77,0.0,-0.98742,2e-05,1.73205]
[1780049397889,31.89,73577.59,0.0,-0.98746,2e-05,1.72702]
[1780049398721,31.89,73577.59,0.0,-0.98746,2e-05,1.72702]
[1780049399417,31.89,73575.18,0.0,-0.98751,2e-05,1.72148]
[1780049399903,31.89,73572.91,0.0,-0.98755,2e-05,1.71627]
[1780049400874,31.89,73572.91,0.0,-0.98755,2e-05,1.71627]
[1780049400969,31.89,73572.91,0.0,-0.98755,2e-05,1.71627]
[1780049401917,31.89,73575.22,0.0,-0.9875,2e-05,1.72157]
[1780049402724,31.89,73575.22,0.0,-0.9875,2e-05,1.72157]
[1780049402927,31.89,73588.72,0.0,-0.98724,2e-05,1.75281]
[1780049403934,31.89,73590.5,0.0,-0.98721,2e-05,1.75696]
[1780049405949,31.89,73592.08,0.0,-0.98718,2e-05,1.76065]
[1780049405970,31.89,73592.08,0.0,-0.98718,2e-05,1.76065]
[1780049411771,31.89,73592.01,0.0,-0.98718,2e-05,1.76049]
[1780049411967,31.89,73592.01,0.0,-0.98718,2e-05,1.76049]
[1780049417025,31.89,73592.29,0.0,-0.98718,2e-05,1.76114]
[1780049421339,31.89,73592.3,0.0,-0.98718,2e-05,1.76116]
[1780049421469,31.89,73592.3,0.0,-0.98718,2e-05,1.76116]
[1780049423067,31.89,73596.2,0.0,-0.9871,2e-05,1.77031]
[1780049425059,31.89,73596.04,0.0,-0.9871,2e-05,1.76993]
[1780049425218,31.89,73596.04,0.0,-0.9871,2e-05,1.76993]
[1780049425293,31.89,73597.12,0.0,-0.98708,2e-05,1.77247]
[1780049426991,31.89,73598.01,0.0,-0.98706,2e-05,1.77456]
[1780049427218,31.89,73598.01,0.0,-0.98706,2e-05,1.77456]
[1780049431992,31.89,73599.27,0.0,-0.98705,2e-05,1.77558]
[1780049432218,31.89,73599.27,0.0,-0.98705,2e-05,1.77558]
[1780049433222,31.89,73598.09,0.0,-0.98708,2e-05,1.77281]
[1780049433468,31.89,73598.09,0.0,-0.98708,2e-05,1.77281]
[1780049433320,31.89,73598.16,0.0,-0.98707,2e-05,1.77297]
[1780049439179,31.89,73598.29,0.0,-0.98707,2e-05,1.77328]
[1780049444214,31.89,73598.55,0.0,-0.98707,2e-05,1.77389]
[1780049448175,31.89,73598.26,0.0,-0.98707,2e-05,1.77321]
[1780049448218,31.89,73598.26,0.0,-0.98707,2e-05,1.77321]
[1780049454285,31.89,73598.34,0.0,-0.98707,2e-05,1.7734]
[1780049461334,31.89,73598.73,0.0,-0.98706,2e-05,1.77431]
[1780049466369,31.89,73599.64,0.0,-0.98705,2e-05,1.77646]
[1780049468546,31.89,73599.29,0.0,-0.98705,2e-05,1.77563]
[1780049468720,31.89,73599.29,0.0,-0.98705,2e-05,1.77563]
[1780049469746,31.89,73599.65,0.0,-0.98704,2e-05,1.77648]
[1780049469967,31.89,73599.65,0.0,-0.98704,2e-05,1.77648]
[1780049470397,31.89,73599.59,0.0,-0.98705,2e-05,1.77634]
[1780049475432,31.89,73599.57,0.0,-0.98705,2e-05,1.77629]
[1780049482481,31.89,73599.34,0.0,-0.98705,2e-05,1.77575]
[1780049484017,31.89,73599.34,0.0,-0.98705,2e-05,1.77575]
[1780049484217,31.89,73599.34,0.0,-0.98705,2e-05,1.77575]
[1780049489530,31.89,73599.67,0.0,-0.98704,2e-05,1.77653]
[1780049494565,31.89,73598.94,0.0,-0.98707,2e-05,1.77287]
[1780049501614,31.89,73598.62,0.0,-0.98708,2e-05,1.77211]
[1780049504567,31.89,73596.52,0.0,-0.98712,2e-05,1.76718]
[1780049504720,31.89,73596.52,0.0,-0.98712,2e-05,1.76718]
[1780049506554,31.89,73596.55,0.0,-0.98712,2e-05,1.76725]
[1780049506720,31.89,73596.55,0.0,-0.98712,2e-05,1.76725]
[1780049506820,31.89,73596.55,0.0,-0.98712,2e-05,1.76725]
[1780049512690,31.89,73596.41,0.0,-0.98712,2e-05,1.76692]
[1780049517728,31.89,73596.73,0.0,-0.98712,2e-05,1.76767]
[1780049519869,31.89,73596.8,0.0,-0.98711,2e-05,1.76784]
[1780049519968,31.89,73596.8,0.0,-0.98711,2e-05,1.76784]
[1780049524188,31.89,73597.22,0.0,-0.98711,2e-05,1.76882]
[1780049524218,31.89,73597.22,0.0,-0.98711,2e-05,1.76882]
[1780049525451,31.89,73598.8,0.0,-0.98708,2e-05,1.77254]
[1780049525468,31.89,73598.8,0.0,-0.98708,2e-05,1.77254]
[1780049525550,31.89,73599.72,0.0,-0.98706,2e-05,1.7747]
[1780049530819,31.89,73600.13,0.0,-0.98705,2e-05,1.77567]
[1780049532032,31.89,73600.13,0.0,-0.98705,2e-05,1.77567]
[1780049532221,31.89,73600.13,0.0,-0.98705,2e-05,1.77567]
[1780049538875,31.89,73600.85,0.0,-0.98703,2e-05,1.77736]
[1780049540331,31.89,73600.85,0.0,-0.98703,2e-05,1.77736]
[1780049540467,31.89,73600.85,0.0,-0.98703,2e-05,1.77736]
[1780049541896,31.89,73603.93,0.0,-0.98697,2e-05,1.78463]
[1780049543351,31.89,73603.93,0.0,-0.98697,2e-05,1.78463]
[1780049543467,31.89,73603.93,0.0,-0.98697,2e-05,1.78463]
[1780049543509,31.89,73606.81,0.0,-0.98692,2e-05,1.79145]
[1780049546417,31.89,73608.79,0.0,-0.98688,2e-05,1.79615]
[1780049546467,31.89,73608.79,0.0,-0.98688,2e-05,1.79615]
[1780049548945,31.89,73616.09,0.0,-0.98673,2e-05,1.81357]
[1780049550959,31.89,73620.14,0.0,-0.98665,2e-05,1.82329]
[1780049551965,31.89,73622.07,0.0,-0.98663,2e-05,1.82595]
[1780049553997,31.89,73618.21,0.0,-0.9867,2e-05,1.81668]
[1780049555404,31.89,73607.32,0.0,-0.98692,2e-05,1.79071]
[1780049557275,31.89,73609.74,0.0,-0.98687,2e-05,1.79645]
[1780049557467,31.89,73609.74,0.0,-0.98687,2e-05,1.79645]
[1780049557569,31.89,73609.38,0.0,-0.98688,2e-05,1.7956]
[1780049558718,31.89,73609.16,0.0,-0.98688,2e-05,1.79508]
[1780049566070,31.89,73608.87,0.0,-0.98689,2e-05,1.79439]
[1780049571105,31.89,73609.13,0.0,-0.98688,2e-05,1.795]
[1780049574771,31.89,73609.03,0.0,-0.98689,2e-05,1.79477]
[1780049574885,31.89,73609.03,0.0,-0.98689,2e-05,1.79477]
[1780049574969,31.89,73609.03,0.0,-0.98689,2e-05,1.79477]
[1780049574987,31.89,73609.03,0.0,-0.98689,2e-05,1.79477]
[1780049582182,31.89,73608.73,0.0,-0.98689,2e-05,1.79405]
[1780049582748,31.89,73608.73,0.0,-0.98689,2e-05,1.79405]
[1780049582753,31.89,73608.73,0.0,-0.98689,2e-05,1.79405]
[1780049582967,31.89,73608.73,0.0,-0.98689,2e-05,1.79405]
[1780049583189,31.89,73608.74,0.0,-0.98689,2e-05,1.79408]
[1780049588224,31.89,73608.75,0.0,-0.98689,2e-05,1.7941]
[1780049595274,31.89,73608.25,0.0,-0.9869,2e-05,1.79292]
[1780049597288,31.89,73604.69,0.0,-0.98697,2e-05,1.78448]
[1780049598639,31.89,73603.58,0.0,-0.98699,2e-05,1.78186]
[1780049598645,31.89,73603.58,0.0,-0.98699,2e-05,1.78186]
[1780049598723,31.89,73603.58,0.0,-0.98699,2e-05,1.78186]
[1780049599303,31.89,73603.53,0.0,-0.987,2e-05,1.78174]
[1780049604338,31.89,73605.27,0.0,-0.98696,2e-05,1.78585]
[1780049606987,31.89,73607.84,0.0,-0.98691,2e-05,1.79194]
[1780049607097,31.89,73607.84,0.0,-0.98691,2e-05,1.79194]
[1780049607229,31.89,73607.84,0.0,-0.98691,2e-05,1.79194]
[1780049607306,31.89,73607.84,0.0,-0.98691,2e-05,1.79194]
[1780049614408,31.89,73608.02,0.0,-0.98692,2e-05,1.79041]
[1780049615415,31.89,73612.26,0.0,-0.98684,2e-05,1.80049]
[1780049615890,31.89,73612.26,0.0,-0.98684,2e-05,1.80049]
[1780049615945,31.89,73612.26,0.0,-0.98684,2e-05,1.80049]
[1780049615968,31.89,73612.26,0.0,-0.98684,2e-05,1.80049]
[1780049616422,31.89,73612.56,0.0,-0.98683,2e-05,1.8012]
[1780049621457,31.89,73613.65,0.0,-0.98681,2e-05,1.8038]
[1780049622235,31.89,73613.65,0.0,-0.98681,2e-05,1.8038]
[1780049622242,31.89,73613.65,0.0,-0.98681,2e-05,1.8038]
[1780049622468,31.89,73613.65,0.0,-0.98681,2e-05,1.8038]
[1780049622570,31.89,73613.74,0.0,-0.98681,2e-05,1.80402]
[1780049629513,31.89,73612.43,0.0,-0.98683,2e-05,1.80089]
[1780049636562,31.89,73612.26,0.0,-0.98684,2e-05,1.80049]
[1780049638098,31.89,73612.26,0.0,-0.98684,2e-05,1.80049]
[1780049638145,31.89,73612.26,0.0,-0.98684,2e-05,1.80049]
[1780049638221,31.89,73612.26,0.0,-0.98684,2e-05,1.80049]
[1780049638576,31.89,73612.28,0.0,-0.98684,2e-05,1.80054]
[1780049645625,31.89,73609.89,0.0,-0.98688,2e-05,1.79485]
[1780049650660,31.89,73609.4,0.0,-0.98689,2e-05,1.79369]
[1780049655660,31.89,73609.45,0.0,-0.98689,2e-05,1.79381]
[1780049655715,31.89,73609.45,0.0,-0.98689,2e-05,1.79381]
[1780049655721,31.89,73609.45,0.0,-0.98689,2e-05,1.79381]
[1780049655972,31.89,73609.45,0.0,-0.98689,2e-05,1.79381]
[1780049657709,31.89,73609.48,0.0,-0.98689,2e-05,1.79388]
[1780049661216,31.89,73609.45,0.0,-0.98689,2e-05,1.79381]
[1780049661470,31.89,73609.45,0.0,-0.98689,2e-05,1.79381]
[1780049661737,31.89,73603.38,0.0,-0.98701,2e-05,1.77944]
[1780049666150,31.89,73605.21,0.0,-0.98698,2e-05,1.78376]
[1780049666223,31.89,73605.21,0.0,-0.98698,2e-05,1.78376]
[1780049666296,31.89,73605.67,0.0,-0.98697,2e-05,1.78485]
[1780049671806,31.89,73608.07,0.0,-0.98693,2e-05,1.78858]
[1780049676784,31.89,73607.59,0.0,-0.98694,2e-05,1.78744]
[1780049676969,31.89,73607.59,0.0,-0.98694,2e-05,1.78744]
[1780049682571,31.89,73611.07,0.0,-0.98687,2e-05,1.7957]
[1780049682638,31.89,73611.07,0.0,-0.98687,2e-05,1.7957]
[1780049682720,31.89,73611.07,0.0,-0.98687,2e-05,1.7957]
[1780049682884,31.89,73611.09,0.0,-0.98687,2e-05,1.79575]
[1780049687919,31.89,73610.89,0.0,-0.98688,2e-05,1.79527]
[1780049692953,31.89,73610.38,0.0,-0.98689,2e-05,1.79406]
[1780049698037,31.89,73611.06,0.0,-0.98687,2e-05,1.79567]
[1780049698093,31.89,73611.06,0.0,-0.98687,2e-05,1.79567]
[1780049698221,31.89,73611.06,0.0,-0.98687,2e-05,1.79567]
[1780049698298,31.89,73610.75,0.0,-0.98688,2e-05,1.79494]
[1780049703050,31.89,73607.94,0.0,-0.98694,2e-05,1.78827]
[1780049704280,31.89,73607.94,0.0,-0.98694,2e-05,1.78827]
[1780049704342,31.89,73607.94,0.0,-0.98694,2e-05,1.78827]
[1780049704478,31.89,73607.94,0.0,-0.98694,2e-05,1.78827]
[1780049704569,31.89,73607.58,0.0,-0.98694,2e-05,1.78742]
[1780049710102,31.89,73607.74,0.0,-0.98694,2e-05,1.7878]
[1780049712004,31.89,73608.48,0.0,-0.98693,2e-05,1.78955]
[1780049712015,31.89,73608.48,0.0,-0.98693,2e-05,1.78955]
[1780049712221,31.89,73608.48,0.0,-0.98693,2e-05,1.78955]
[1780049712280,31.89,73608.17,0.0,-0.98693,2e-05,1.78881]
[1780049718159,31.89,73608.2,0.0,-0.98693,2e-05,1.78889]
[1780049723194,31.89,73608.03,0.0,-0.98693,2e-05,1.78848]
[1780049729236,31.89,73608.07,0.0,-0.98693,2e-05,1.78858]
[1780049734678,31.89,73608.29,0.0,-0.98694,2e-05,1.78714]
[1780049734720,31.89,73608.29,0.0,-0.98694,2e-05,1.78714]
[1780049734728,31.89,73608.29,0.0,-0.98694,2e-05,1.78714]
[1780049734766,31.89,73608.1,0.0,-0.98695,2e-05,1.78669]
[1780049734974,31.89,73608.1,0.0,-0.98695,2e-05,1.78669]
[1780049744342,31.89,73607.74,0.0,-0.98695,2e-05,1.78584]
[1780049749377,31.89,73607.85,0.0,-0.98695,2e-05,1.7861]
[1780049755419,31.89,73607.82,0.0,-0.98695,2e-05,1.78603]
[1780049758164,31.89,73607.67,0.0,-0.98696,2e-05,1.78568]
[1780049758223,31.89,73607.67,0.0,-0.98696,2e-05,1.78568]
[1780049763475,31.89,73607.19,0.0,-0.98696,2e-05,1.78454]
[1780049768512,31.89,73607.32,0.0,-0.98696,2e-05,1.78485]
[1780049776916,31.89,73607.4,0.0,-0.98696,2e-05,1.78504]
[1780049776970,31.89,73607.4,0.0,-0.98696,2e-05,1.78504]
[1780049776981,31.89,73607.4,0.0,-0.98696,2e-05,1.78504]
[1780049777217,31.89,73607.4,0.0,-0.98696,2e-05,1.78504]
[1780049777574,31.89,73607.05,0.0,-0.98697,2e-05,1.78421]
[1780049782609,31.89,73607.01,0.0,-0.98697,2e-05,1.78412]
[1780049784786,31.89,73605.38,0.0,-0.987,2e-05,1.78026]
[1780049784973,31.89,73604.89,0.0,-0.98701,2e-05,1.77911]
[1780049785630,31.89,73602.11,0.0,-0.98706,2e-05,1.77256]
[1780049790665,31.89,73603.13,0.0,-0.98704,2e-05,1.77496]
[1780049791682,31.89,73603.13,0.0,-0.98704,2e-05,1.77496]
[1780049791725,31.89,73603.13,0.0,-0.98704,2e-05,1.77496]
[1780049791765,31.89,73603.13,0.0,-0.98704,2e-05,1.77496]
[1780049791783,31.89,73602.19,0.0,-0.98708,2e-05,1.7708]
[1780049791972,31.89,73602.19,0.0,-0.98708,2e-05,1.7708]
[1780049794722,31.89,73601.36,0.0,-0.98709,2e-05,1.76885]
[1780049794789,31.89,73591.75,0.0,-0.98728,2e-05,1.74639]
[1780049795700,31.89,73589.08,0.0,-0.98733,2e-05,1.74019]
[1780049796707,31.89,73585.33,0.0,-0.9874,2e-05,1.73151]
[1780049801742,31.89,73583.95,0.0,-0.98743,2e-05,1.72832]
[1780049802529,31.89,73583.95,0.0,-0.98743,2e-05,1.72832]
[1780049802606,31.89,73583.95,0.0,-0.98743,2e-05,1.72832]
[1780049802723,31.89,73583.95,0.0,-0.98743,2e-05,1.72832]
[1780049802749,31.89,73583.71,0.0,-0.98744,2e-05,1.72777]
[1780049807784,31.89,73585.41,0.0,-0.9874,2e-05,1.73169]
[1780049812819,31.89,73585.52,0.0,-0.9874,2e-05,1.73194]
[1780049816266,31.89,73585.52,0.0,-0.9874,2e-05,1.73194]
[1780049821882,31.89,73584.57,0.0,-0.98742,2e-05,1.72975]
[1780049823735,31.89,73584.57,0.0,-0.98742,2e-05,1.72975]
[1780049823883,31.89,73585.12,0.0,-0.98741,2e-05,1.73102]
[1780049823974,31.89,73585.12,0.0,-0.98741,2e-05,1.73102]
[1780049823984,31.89,73585.06,0.0,-0.98741,2e-05,1.73088]
[1780049828931,31.89,73579.67,0.0,-0.98751,2e-05,1.71847]
[1780049829938,31.89,73572.2,0.0,-0.98765,2e-05,1.70139]
[1780049830945,31.89,73568.45,0.0,-0.98773,2e-05,1.69286]
[1780049831951,31.89,73565.74,0.0,-0.98778,2e-05,1.68672]
[1780049833741,31.89,73565.74,0.0,-0.98778,2e-05,1.68672]
[1780049833805,31.89,73565.74,0.0,-0.98778,2e-05,1.68672]
[1780049833843,31.89,73565.35,0.0,-0.98778,2e-05,1.68584]
[1780049833970,31.89,73565.35,0.0,-0.98778,2e-05,1.68584]
[1780049840025,31.89,73566.46,0.0,-0.98776,2e-05,1.68835]
[1780049845054,31.89,73562.78,0.0,-0.98783,2e-05,1.68004]
[1780049846061,31.89,73557.9,0.0,-0.98792,2e-05,1.66906]
[1780049848825,31.89,73558.11,0.0,-0.98792,2e-05,1.66953]
[1780049848949,31.89,73557.18,0.0,-0.98794,2e-05,1.66744]
[1780049848971,31.89,73557.18,0.0,-0.98794,2e-05,1.66744]
[1780049849082,31.89,73557.41,0.0,-0.98793,2e-05,1.66796]
[1780049854117,31.89,73556.18,0.0,-0.98797,2e-05,1.66334]
[1780049856625,31.89,73555.63,0.0,-0.98798,2e-05,1.66211]
[1780049856637,31.89,73555.63,0.0,-0.98798,2e-05,1.66211]
[1780049856728,31.89,73555.63,0.0,-0.98798,2e-05,1.66211]
[1780049856781,31.89,73555.88,0.0,-0.98797,2e-05,1.66267]
[1780049862059,31.89,73555.85,0.0,-0.98797,2e-05,1.6626]
[1780049862063,31.89,73555.85,0.0,-0.98797,2e-05,1.6626]
[1780049862223,31.89,73555.85,0.0,-0.98797,2e-05,1.6626]
[1780049862234,31.89,73555.59,0.0,-0.98798,2e-05,1.66202]
[1780049869222,31.89,73555.35,0.0,-0.98798,2e-05,1.66148]
[1780049872220,31.89,73555.21,0.0,-0.98799,2e-05,1.66117]
[1780049872282,31.89,73555.21,0.0,-0.98799,2e-05,1.66117]
[1780049872471,31.89,73555.21,0.0,-0.98799,2e-05,1.66117]
[1780049872497,31.89,73555.05,0.0,-0.98799,2e-05,1.66081]
[1780049878368,31.89,73554.02,0.0,-0.98801,2e-05,1.65851]
[1780049878474,31.89,73554.02,0.0,-0.98801,2e-05,1.65851]
[1780049878532,31.89,73554.02,0.0,-0.98801,2e-05,1.65851]
[1780049878724,31.89,73554.02,0.0,-0.98801,2e-05,1.65851]
[1780049878824,31.89,73551.31,0.0,-0.98806,2e-05,1.65247]
[1780049881306,31.89,73546.33,0.0,-0.98815,2e-05,1.64142]
[1780049886341,31.89,73547.06,0.0,-0.98813,2e-05,1.64303]
[1780049887922,31.89,73547.06,0.0,-0.98813,2e-05,1.64303]
[1780049887968,31.89,73547.07,0.0,-0.98813,2e-05,1.64305]
[1780049891376,31.89,73550.11,0.0,-0.98808,2e-05,1.6498]
[1780049892385,31.89,73553.17,0.0,-0.98802,2e-05,1.65662]
[1780049893393,31.89,73557.75,0.0,-0.98794,2e-05,1.66686]
[1780049894421,31.89,73557.75,0.0,-0.98794,2e-05,1.66686]
[1780049894469,31.89,73557.75,0.0,-0.98794,2e-05,1.66686]
[1780049894593,31.89,73557.75,0.0,-0.98794,2e-05,1.66686]
[1780049894727,31.89,73557.75,0.0,-0.98794,2e-05,1.66686]
[1780049894796,31.89,73558.48,0.0,-0.98792,2e-05,1.66849]
[1780049895406,31.89,73561.2,0.0,-0.98787,2e-05,1.6746]
[1780049898573,31.89,73561.05,0.0,-0.98788,2e-05,1.67427]
[1780049898722,31.89,73561.05,0.0,-0.98788,2e-05,1.67427]
[1780049902455,31.89,73563.99,0.0,-0.98782,2e-05,1.68089]
[1780049904499,31.89,73565.84,0.0,-0.98779,2e-05,1.68507]
[1780049904721,31.89,73565.84,0.0,-0.98779,2e-05,1.68507]
[1780049904740,31.89,73565.84,0.0,-0.98779,2e-05,1.68507]
[1780049904783,31.89,73567.32,0.0,-0.98776,2e-05,1.68842]
[1780049904976,31.89,73567.32,0.0,-0.98776,2e-05,1.68842]
[1780049907490,31.89,73559.97,0.0,-0.9879,2e-05,1.67184]
[1780049908497,31.89,73557.63,0.0,-0.98794,2e-05,1.66659]
[1780049910491,31.89,73558.3,0.0,-0.98793,2e-05,1.66809]
[1780049910719,31.89,73558.3,0.0,-0.98793,2e-05,1.66809]
[1780049911518,31.89,73563.51,0.0,-0.98784,2e-05,1.67793]
[1780049916029,31.89,73563.74,0.0,-0.98784,2e-05,1.67845]
[1780049916221,31.89,73563.74,0.0,-0.98784,2e-05,1.67845]
[1780049916639,31.89,73563.74,0.0,-0.98784,2e-05,1.67845]
[1780049916718,31.89,73563.74,0.0,-0.98784,2e-05,1.67845]
[1780049916819,31.89,73562.46,0.0,-0.98786,2e-05,1.67557]
[1780049919574,31.89,73558.8,0.0,-0.98793,2e-05,1.66734]
[1780049923295,31.89,73558.13,0.0,-0.98794,2e-05,1.66584]
[1780049923470,31.89,73558.13,0.0,-0.98794,2e-05,1.66584]
[1780049923590,31.89,73558.13,0.0,-0.98794,2e-05,1.66584]
[1780049923721,31.89,73558.13,0.0,-0.98794,2e-05,1.66584]
[1780049923771,31.89,73558.07,0.0,-0.98795,2e-05,1.66571]
[1780049929644,31.89,73558.1,0.0,-0.98794,2e-05,1.66578]
[1780049934679,31.89,73558.28,0.0,-0.98794,2e-05,1.66618]
[1780049935140,31.89,73558.28,0.0,-0.98794,2e-05,1.66618]
[1780049935220,31.89,73558.28,0.0,-0.98794,2e-05,1.66618]
[1780049940634,31.89,73558.42,0.0,-0.98794,2e-05,1.66649]
[1780049940723,31.89,73558.42,0.0,-0.98794,2e-05,1.66649]
[1780049940736,31.89,73558.39,0.0,-0.98794,2e-05,1.66643]
[1780049943627,31.89,73557.79,0.0,-0.98795,2e-05,1.66508]
[1780049943719,31.89,73557.79,0.0,-0.98795,2e-05,1.66508]
[1780049948777,31.89,73558.68,0.0,-0.98793,2e-05,1.66708]
[1780049950976,31.89,73558.69,0.0,-0.98793,2e-05,1.6671]
[1780049951223,31.89,73558.69,0.0,-0.98793,2e-05,1.6671]
[1780049951467,31.89,73558.69,0.0,-0.98793,2e-05,1.6671]
[1780049951722,31.89,73558.69,0.0,-0.98793,2e-05,1.6671]
[1780049951798,31.89,73557.83,0.0,-0.98795,2e-05,1.66517]
[1780049956686,31.89,73558.6,0.0,-0.98794,2e-05,1.6669]
[1780049956719,31.89,73558.6,0.0,-0.98794,2e-05,1.6669]
[1780049961868,31.89,73557.46,0.0,-0.98796,2e-05,1.66434]
[1780049962606,31.89,73557.46,0.0,-0.98796,2e-05,1.66434]
[1780049962721,31.89,73557.46,0.0,-0.98796,2e-05,1.66434]
[1780049962726,31.89,73557.46,0.0,-0.98796,2e-05,1.66434]
[1780049962973,31.89,73557.46,0.0,-0.98796,2e-05,1.66434]
[1780049962875,31.89,73557.94,0.0,-0.98795,2e-05,1.66542]
[1780049967910,31.89,73557.82,0.0,-0.98795,2e-05,1.66515]
[1780049970558,31.89,73558.08,0.0,-0.98794,2e-05,1.66573]
[1780049970721,31.89,73558.08,0.0,-0.98794,2e-05,1.66573]
[1780049975966,31.89,73557.55,0.0,-0.98797,2e-05,1.66268]
[1780049976362,31.89,73557.55,0.0,-0.98797,2e-05,1.66268]
[1780049976467,31.89,73557.55,0.0,-0.98797,2e-05,1.66268]
[1780049976922,31.89,73557.55,0.0,-0.98797,2e-05,1.66268]
[1780049976969,31.89,73557.55,0.0,-0.98797,2e-05,1.66268]
[1780049976972,31.89,73557.78,0.0,-0.98796,2e-05,1.66319]
[1780049981001,31.89,73561.39,0.0,-0.9879,2e-05,1.67129]
[1780049983427,31.89,73562.88,0.0,-0.98787,2e-05,1.67464]
[1780049983467,31.89,73562.88,0.0,-0.98787,2e-05,1.67464]
[1780049989057,31.89,73561.52,0.0,-0.98789,2e-05,1.67158]
[1780049995467,31.89,73560.93,0.0,-0.98791,2e-05,1.67026]
[1780049996342,31.89,73560.97,0.0,-0.9879,2e-05,1.67035]
[1780049996477,31.89,73560.97,0.0,-0.9879,2e-05,1.67035]
[1780049996578,31.89,73562.12,0.0,-0.98788,2e-05,1.67293]
[1780049997113,31.89,73564.93,0.0,-0.98783,2e-05,1.67926]
[1780049998120,31.89,73568.6,0.0,-0.98776,2e-05,1.68755]
[1780050001448,31.89,73569.59,0.0,-0.98774,2e-05,1.68979]
[1780050007184,31.89,73575.85,0.0,-0.98763,2e-05,1.70403]
[1780050008191,31.89,73585.01,0.0,-0.98745,2e-05,1.72503]
[1780050009198,31.89,73586.45,0.0,-0.98742,2e-05,1.72835]
[1780050011416,31.89,73586.48,0.0,-0.98742,2e-05,1.72842]
[1780050011471,31.89,73586.48,0.0,-0.98742,2e-05,1.72842]
[1780050011569,31.89,73587.53,0.0,-0.9874,2e-05,1.73085]
[1780050017255,31.89,73589.6,0.0,-0.98736,2e-05,1.73563]
[1780050018723,31.89,73589.6,0.0,-0.98736,2e-05,1.73563]
[1780050020719,31.89,73589.59,0.0,-0.98736,2e-05,1.73561]
[1780050028331,31.89,73587.34,0.0,-0.98741,2e-05,1.73041]
[1780050034373,31.89,73587.44,0.0,-0.98742,2e-05,1.72872]
[1780050040415,31.89,73587.88,0.0,-0.98741,2e-05,1.72974]
[1780050041096,31.89,73587.88,0.0,-0.98741,2e-05,1.72974]
[1780050041217,31.89,73587.88,0.0,-0.98741,2e-05,1.72974]
[1780050041422,31.89,73590.11,0.0,-0.98737,2e-05,1.7349]
[1780050042417,31.89,73590.11,0.0,-0.98737,2e-05,1.7349]
[1780050042472,31.89,73590.11,0.0,-0.98737,2e-05,1.7349]
[1780050045655,31.89,73591.48,0.0,-0.98734,2e-05,1.73807]
[1780050045722,31.89,73591.48,0.0,-0.98734,2e-05,1.73807]
[1780050045756,31.89,73585.85,0.0,-0.98745,2e-05,1.72506]
[1780050046967,31.89,73585.85,0.0,-0.98745,2e-05,1.72506]
[1780050047023,31.89,73583.69,0.0,-0.98749,2e-05,1.72009]
[1780050047220,31.89,73583.69,0.0,-0.98749,2e-05,1.72009]
[1780050052499,31.89,73583.98,0.0,-0.98748,2e-05,1.72075]
[1780050055360,31.89,73584.28,0.0,-0.98748,2e-05,1.72144]
[1780050055471,31.89,73584.28,0.0,-0.98748,2e-05,1.72144]
[1780050055520,31.89,73583.79,0.0,-0.98749,2e-05,1.72032]
[1780050056375,31.89,73583.79,0.0,-0.98749,2e-05,1.72032]
[1780050056470,31.89,73583.79,0.0,-0.98749,2e-05,1.72032]
[1780050062569,31.89,73581.94,0.0,-0.98752,2e-05,1.71607]
[1780050063480,31.89,73581.94,0.0,-0.98752,2e-05,1.71607]
[1780050063719,31.89,73581.94,0.0,-0.98752,2e-05,1.71607]
[1780050063820,31.89,73580.79,0.0,-0.98754,2e-05,1.71343]
[1780050064536,31.89,73580.79,0.0,-0.98754,2e-05,1.71343]
[1780050064720,31.89,73580.79,0.0,-0.98754,2e-05,1.71343]
[1780050070658,31.89,73580.24,0.0,-0.98756,2e-05,1.71217]
[1780050070721,31.89,73580.24,0.0,-0.98756,2e-05,1.71217]
[1780050070808,31.89,73579.27,0.0,-0.98757,2e-05,1.70995]
[1780050071943,31.89,73579.27,0.0,-0.98757,2e-05,1.70995]
[1780050071970,31.89,73579.27,0.0,-0.98757,2e-05,1.70995]
[1780050077674,31.89,73579.4,0.0,-0.98757,2e-05,1.71024]
[1780050081529,31.89,73578.25,0.0,-0.98759,2e-05,1.70761]
[1780050081724,31.89,73578.25,0.0,-0.98759,2e-05,1.70761]
[1780050081751,31.89,73577.98,0.0,-0.9876,2e-05,1.707]
[1780050082230,31.89,73577.98,0.0,-0.9876,2e-05,1.707]
[1780050082469,31.89,73577.98,0.0,-0.9876,2e-05,1.707]
[1780050086444,31.89,73576.72,0.0,-0.98762,2e-05,1.70412]
[1780050086467,31.89,73576.72,0.0,-0.98762,2e-05,1.70412]
[1780050086738,31.89,73574.87,0.0,-0.98766,2e-05,1.6999]
[1780050087689,31.89,73574.87,0.0,-0.98766,2e-05,1.6999]
[1780050087725,31.89,73574.87,0.0,-0.98766,2e-05,1.6999]
[1780050088754,31.89,73571.42,0.0,-0.98772,2e-05,1.69206]
[1780050089761,31.89,73567.08,0.0,-0.9878,2e-05,1.68223]
[1780050090767,31.89,73564.82,0.0,-0.98785,2e-05,1.67713]
[1780050091497,31.89,73564.82,0.0,-0.98785,2e-05,1.67713]
[1780050091722,31.89,73564.82,0.0,-0.98785,2e-05,1.67713]
[1780050096809,31.89,73564.74,0.0,-0.98786,2e-05,1.67508]
[1780050099724,31.89,73564.68,0.0,-0.98786,2e-05,1.67494]
[1780050099968,31.89,73564.68,0.0,-0.98786,2e-05,1.67494]
[1780050100069,31.89,73564.73,0.0,-0.98786,2e-05,1.67506]
[1780050105075,31.89,73564.64,0.0,-0.98786,2e-05,1.67485]
[1780050105222,31.89,73564.63,0.0,-0.98786,2e-05,1.67483]
[1780050110909,31.89,73564.35,0.0,-0.98787,2e-05,1.6742]
[1780050116953,31.89,73564.16,0.0,-0.98787,2e-05,1.67377]
[1780050117218,31.89,73564.16,0.0,-0.98787,2e-05,1.67377]
[1780050117470,31.89,73564.16,0.0,-0.98787,2e-05,1.67377]
[1780050117960,31.89,73564.55,0.0,-0.98786,2e-05,1.67465]
[1780050118717,31.89,73564.55,0.0,-0.98786,2e-05,1.67465]
[1780050118938,31.89,73564.55,0.0,-0.98786,2e-05,1.67465]
[1780050122980,31.89,73564.55,0.0,-0.98786,2e-05,1.67465]
[1780050123224,31.89,73565.96,0.0,-0.98784,2e-05,1.67783]
[1780050125632,31.89,73566.0,0.0,-0.98784,2e-05,1.67792]
[1780050125719,31.89,73566.0,0.0,-0.98784,2e-05,1.67792]
[1780050126016,31.89,73567.64,0.0,-0.98781,2e-05,1.68162]
[1780050126993,31.89,73567.64,0.0,-0.98781,2e-05,1.68162]
[1780050127023,31.89,73569.99,0.0,-0.98776,2e-05,1.68693]
[1780050127222,31.89,73569.99,0.0,-0.98776,2e-05,1.68693]
[1780050128030,31.89,73567.65,0.0,-0.98781,2e-05,1.68164]
[1780050133064,31.89,73566.51,0.0,-0.98783,2e-05,1.67907]
[1780050133739,31.89,73566.51,0.0,-0.98783,2e-05,1.67907]
[1780050133968,31.89,73566.51,0.0,-0.98783,2e-05,1.67907]
[1780050134073,31.89,73564.79,0.0,-0.98786,2e-05,1.67519]
[1780050134361,31.89,73564.79,0.0,-0.98786,2e-05,1.67519]
[1780050134470,31.89,73564.79,0.0,-0.98786,2e-05,1.67519]
[1780050138231,31.89,73566.09,0.0,-0.98784,2e-05,1.67812]
[1780050138469,31.89,73566.09,0.0,-0.98784,2e-05,1.67812]
[1780050138994,31.89,73566.09,0.0,-0.98784,2e-05,1.67812]
[1780050139108,31.89,73567.07,0.0,-0.98782,2e-05,1.68033]
[1780050139224,31.89,73567.07,0.0,-0.98782,2e-05,1.68033]
[1780050147421,31.89,73567.53,0.0,-0.98781,2e-05,1.68137]
[1780050147469,31.89,73567.53,0.0,-0.98781,2e-05,1.68137]
[1780050148171,31.89,73568.25,0.0,-0.98779,2e-05,1.683]
[1780050148855,31.89,73568.25,0.0,-0.98779,2e-05,1.683]
[1780050148973,31.89,73568.25,0.0,-0.98779,2e-05,1.683]
[1780050155171,31.89,73568.03,0.0,-0.98781,2e-05,1.68062]
[1780050155226,31.89,73568.01,0.0,-0.98781,2e-05,1.68058]
[1780050159248,31.89,73570.88,0.0,-0.98776,2e-05,1.68706]
[1780050163189,31.89,73570.62,0.0,-0.98776,2e-05,1.68648]
[1780050162270,31.89,73568.47,0.0,-0.9878,2e-05,1.68161]
[1780050163221,31.89,73568.47,0.0,-0.9878,2e-05,1.68161]
[1780050164174,31.89,73564.15,0.0,-0.98788,2e-05,1.67188]
[1780050164284,31.89,73562.54,0.0,-0.98791,2e-05,1.66826]
[1780050167305,31.89,73561.05,0.0,-0.98794,2e-05,1.66492]
[1780050170789,31.89,73560.92,0.0,-0.98794,2e-05,1.66463]
[1780050170969,31.89,73560.92,0.0,-0.98794,2e-05,1.66463]
[1780050174719,31.89,73561.11,0.0,-0.98794,2e-05,1.66506]
[1780050174968,31.89,73561.11,0.0,-0.98794,2e-05,1.66506]
[1780050175069,31.89,73561.99,0.0,-0.98792,2e-05,1.66703]
[1780050177708,31.89,73561.63,0.0,-0.98793,2e-05,1.66622]
[1780050177723,31.89,73561.63,0.0,-0.98793,2e-05,1.66622]
[1780050184204,31.89,73561.98,0.0,-0.98792,2e-05,1.66701]
[1780050184221,31.89,73561.98,0.0,-0.98792,2e-05,1.66701]
[1780050184766,31.89,73561.85,0.0,-0.98793,2e-05,1.66671]
[1780050184967,31.89,73561.85,0.0,-0.98793,2e-05,1.66671]
[1780050185069,31.89,73559.67,0.0,-0.98797,2e-05,1.66183]
[1780050192481,31.89,73559.36,0.0,-0.98797,2e-05,1.66114]
[1780050194391,31.89,73559.28,0.0,-0.98797,2e-05,1.66096]
[1780050194469,31.89,73559.28,0.0,-0.98797,2e-05,1.66096]
[1780050202552,31.89,73559.44,0.0,-0.98797,2e-05,1.66132]
[1780050208594,31.89,73559.49,0.0,-0.98797,2e-05,1.66143]
[1780050210149,31.89,73559.49,0.0,-0.98797,2e-05,1.66143]
[1780050210219,31.89,73559.49,0.0,-0.98797,2e-05,1.66143]
[1780050211031,31.89,73559.54,0.0,-0.98797,2e-05,1.66154]
[1780050211217,31.89,73559.54,0.0,-0.98797,2e-05,1.66154]
[1780050211239,31.89,73559.05,0.0,-0.98799,2e-05,1.65858]
[1780050216650,31.89,73559.2,0.0,-0.98799,2e-05,1.65892]
[1780050222693,31.89,73559.5,0.0,-0.98798,2e-05,1.65959]
[1780050229742,31.89,73559.53,0.0,-0.98798,2e-05,1.65965]
[1780050232878,31.89,73560.64,0.0,-0.98796,2e-05,1.66214]
[1780050232971,31.89,73560.64,0.0,-0.98796,2e-05,1.66214]
[1780050234777,31.89,73564.97,0.0,-0.98788,2e-05,1.67185]
[1780050238805,31.89,73556.01,0.0,-0.98805,2e-05,1.6518]
[1780050239812,31.89,73550.16,0.0,-0.98816,2e-05,1.63881]
[1780050240590,31.89,73550.16,0.0,-0.98816,2e-05,1.63881]
[1780050240721,31.89,73550.16,0.0,-0.98816,2e-05,1.63881]
[1780050241494,31.89,73550.87,0.0,-0.98814,2e-05,1.64038]
[1780050241719,31.89,73550.87,0.0,-0.98814,2e-05,1.64038]
[1780050241826,31.89,73549.55,0.0,-0.98817,2e-05,1.63746]
[1780050246861,31.89,73547.7,0.0,-0.9882,2e-05,1.63338]
[1780050248463,31.89,73547.84,0.0,-0.9882,2e-05,1.63368]
[1780050248470,31.89,73547.84,0.0,-0.9882,2e-05,1.63368]
[1780050249882,31.89,73544.37,0.0,-0.98826,2e-05,1.62604]
[1780050250889,31.89,73537.77,0.0,-0.98838,2e-05,1.61158]
[1780050251896,31.89,73533.79,0.0,-0.98845,2e-05,1.6029]
[1780050252903,31.89,73527.85,0.0,-0.98856,2e-05,1.59003]
[1780050253910,31.89,73521.66,0.0,-0.98867,2e-05,1.5767]
[1780050258540,31.89,73522.54,0.0,-0.98865,2e-05,1.57859]
[1780050258721,31.89,73522.54,0.0,-0.98865,2e-05,1.57859]
[1780050259951,31.89,73522.73,0.0,-0.98865,2e-05,1.579]
[1780050259968,31.89,73522.73,0.0,-0.98865,2e-05,1.579]
[1780050260052,31.89,73522.68,0.0,-0.98865,2e-05,1.57889]
[1780050266001,31.89,73526.88,0.0,-0.98857,2e-05,1.58794]
[1780050269024,31.89,73529.93,0.0,-0.98852,2e-05,1.59453]
[1780050269992,31.89,73529.93,0.0,-0.98852,2e-05,1.59453]
[1780050270220,31.89,73529.93,0.0,-0.98852,2e-05,1.59453]
[1780050271047,31.89,73538.3,0.0,-0.98838,2e-05,1.61091]
[1780050272054,31.89,73543.89,0.0,-0.98828,2e-05,1.62315]
[1780050273061,31.89,73544.66,0.0,-0.98827,2e-05,1.62484]
[1780050274005,31.89,73544.66,0.0,-0.98827,2e-05,1.62484]
[1780050274218,31.89,73544.66,0.0,-0.98827,2e-05,1.62484]
[1780050276350,31.89,73543.87,0.0,-0.98828,2e-05,1.6231]
[1780050276474,31.89,73543.87,0.0,-0.98828,2e-05,1.6231]
[1780050277089,31.89,73544.2,0.0,-0.98828,2e-05,1.62383]
[1780050280110,31.89,73540.83,0.0,-0.98834,2e-05,1.61644]
[1780050283053,31.89,73541.35,0.0,-0.98833,2e-05,1.61758]
[1780050283220,31.89,73541.35,0.0,-0.98833,2e-05,1.61758]
[1780050288834,31.89,73542.45,0.0,-0.98831,2e-05,1.61999]
[1780050288970,31.89,73542.45,0.0,-0.98831,2e-05,1.61999]
[1780050289173,31.89,73547.68,0.0,-0.98821,2e-05,1.63149]
[1780050290827,31.89,73549.89,0.0,-0.98817,2e-05,1.63637]
[1780050290969,31.89,73549.89,0.0,-0.98817,2e-05,1.63637]
[1780050291187,31.89,73550.91,0.0,-0.98815,2e-05,1.63862]
[1780050294130,31.89,73550.52,0.0,-0.98816,2e-05,1.63776]
[1780050294218,31.89,73550.52,0.0,-0.98816,2e-05,1.63776]
[1780050299918,31.89,73555.34,0.0,-0.98807,2e-05,1.64845]
[1780050299968,31.89,73555.34,0.0,-0.98807,2e-05,1.64845]
[1780050300250,31.89,73555.64,0.0,-0.98807,2e-05,1.64912]
[1780050303888,31.89,73554.86,0.0,-0.98808,2e-05,1.64738]
[1780050303973,31.89,73554.86,0.0,-0.98808,2e-05,1.64738]
[1780050307947,31.89,73552.22,0.0,-0.98813,2e-05,1.64153]
[1780050307970,31.89,73552.22,0.0,-0.98813,2e-05,1.64153]
[1780050308306,31.89,73550.3,0.0,-0.98817,2e-05,1.63727]
[1780050309785,31.89,73550.0,0.0,-0.98817,2e-05,1.63661]
[1780050309968,31.89,73550.0,0.0,-0.98817,2e-05,1.63661]
[1780050315355,31.89,73547.86,0.0,-0.98821,2e-05,1.63189]
[1780050317574,31.89,73547.83,0.0,-0.98821,2e-05,1.63182]
[1780050317721,31.89,73547.83,0.0,-0.98821,2e-05,1.63182]
[1780050323411,31.89,73548.82,0.0,-0.98819,2e-05,1.634]
[1780050324480,31.89,73548.82,0.0,-0.98819,2e-05,1.634]
[1780050324718,31.89,73548.82,0.0,-0.98819,2e-05,1.634]
[1780050330461,31.89,73547.23,0.0,-0.98822,2e-05,1.6305]
[1780050334854,31.89,73547.23,0.0,-0.98822,2e-05,1.6305]
[1780050334969,31.89,73547.23,0.0,-0.98822,2e-05,1.6305]
[1780050335062,31.89,73547.3,0.0,-0.98823,2e-05,1.62881]
[1780050339524,31.89,73550.45,0.0,-0.98818,2e-05,1.63576]
[1780050344559,31.89,73549.93,0.0,-0.98819,2e-05,1.63461]
[1780050345563,31.89,73549.93,0.0,-0.98819,2e-05,1.63461]
[1780050345718,31.89,73549.93,0.0,-0.98819,2e-05,1.63461]
[1780050351608,31.89,73550.06,0.0,-0.98818,2e-05,1.6349]
[1780050357650,31.89,73550.01,0.0,-0.98818,2e-05,1.63479]
[1780050360025,31.89,73550.01,0.0,-0.98818,2e-05,1.63479]
[1780050360217,31.89,73550.01,0.0,-0.98818,2e-05,1.63479]
[1780050361291,31.89,73550.01,0.0,-0.98818,2e-05,1.63479]
[1780050361319,31.89,73550.3,0.0,-0.98818,2e-05,1.63543]
[1780050361470,31.89,73550.3,0.0,-0.98818,2e-05,1.63543]
[1780050366712,31.89,73552.2,0.0,-0.98814,2e-05,1.63963]
[1780050369672,31.89,73552.05,0.0,-0.98815,2e-05,1.6393]
[1780050369718,31.89,73552.05,0.0,-0.98815,2e-05,1.6393]
[1780050372576,31.89,73554.44,0.0,-0.9881,2e-05,1.6446]
[1780050372719,31.89,73554.44,0.0,-0.9881,2e-05,1.6446]
[1780050373142,31.89,73554.44,0.0,-0.9881,2e-05,1.6446]
[1780050373221,31.89,73554.44,0.0,-0.9881,2e-05,1.6446]
[1780050373287,31.89,73558.59,0.0,-0.98803,2e-05,1.65383]
[1780050378797,31.89,73560.46,0.0,-0.98799,2e-05,1.65801]
[1780050379863,31.89,73560.46,0.0,-0.98799,2e-05,1.65801]
[1780050379969,31.89,73560.46,0.0,-0.98799,2e-05,1.65801]
[1780050381818,31.89,73555.31,0.0,-0.98809,2e-05,1.64653]
[1780050382971,31.89,73555.31,0.0,-0.98809,2e-05,1.64653]
[1780050383222,31.89,73555.31,0.0,-0.98809,2e-05,1.64653]
[1780050384141,31.89,73553.66,0.0,-0.98812,2e-05,1.64287]
[1780050384222,31.89,73553.66,0.0,-0.98812,2e-05,1.64287]
[1780050384242,31.89,73551.31,0.0,-0.98816,2e-05,1.63766]
[1780050389513,31.89,73550.42,0.0,-0.98818,2e-05,1.63569]
[1780050389719,31.89,73550.42,0.0,-0.98818,2e-05,1.63569]
[1780050398936,31.89,73547.72,0.0,-0.98824,2e-05,1.62789]
[1780050406993,31.89,73547.81,0.0,-0.98824,2e-05,1.62809]
[1780050410243,31.89,73547.81,0.0,-0.98824,2e-05,1.62809]
[1780050410467,31.89,73547.81,0.0,-0.98824,2e-05,1.62809]
[1780050410635,31.89,73547.59,0.0,-0.98824,2e-05,1.62761]
[1780050410719,31.89,73547.59,0.0,-0.98824,2e-05,1.62761]
[1780050411020,31.89,73547.62,0.0,-0.98824,2e-05,1.62767]
[1780050416056,31.89,73546.02,0.0,-0.98827,2e-05,1.62415]
[1780050420741,31.89,73543.58,0.0,-0.98831,2e-05,1.6188]
[1780050420970,31.89,73543.58,0.0,-0.98831,2e-05,1.6188]
[1780050427136,31.89,73542.5,0.0,-0.98833,2e-05,1.61643]
[1780050432171,31.89,73542.64,0.0,-0.98833,2e-05,1.61674]
[1780050438213,31.89,73544.32,0.0,-0.9883,2e-05,1.62042]
[1780050440121,31.89,73544.25,0.0,-0.9883,2e-05,1.62027]
[1780050440217,31.89,73544.25,0.0,-0.9883,2e-05,1.62027]
[1780050442206,31.89,73545.17,0.0,-0.98828,2e-05,1.62228]
[1780050442224,31.89,73545.17,0.0,-0.98828,2e-05,1.62228]
[1780050442241,31.89,73545.06,0.0,-0.98829,2e-05,1.62204]
[1780050449290,31.89,73544.84,0.0,-0.98829,2e-05,1.62156]
[1780050457347,31.89,73544.63,0.0,-0.98831,2e-05,1.61926]
[1780050467417,31.89,73544.9,0.0,-0.9883,2e-05,1.61986]
[1780050473991,31.89,73545.05,0.0,-0.9883,2e-05,1.62019]
[1780050474187,31.89,73545.05,0.0,-0.9883,2e-05,1.62019]
[1780050474469,31.89,73540.01,0.0,-0.98839,2e-05,1.60916]
[1780050476926,31.89,73537.32,0.0,-0.98844,2e-05,1.6033]
[1780050476970,31.89,73537.32,0.0,-0.98844,2e-05,1.6033]
[1780050477490,31.89,73536.57,0.0,-0.98845,2e-05,1.60166]
[1780050483532,31.89,73536.78,0.0,-0.98845,2e-05,1.60212]
[1780050488721,31.89,73536.28,0.0,-0.98846,2e-05,1.60103]
[1780050494609,31.89,73536.53,0.0,-0.98845,2e-05,1.60158]
[1780050497151,31.89,73536.46,0.0,-0.98845,2e-05,1.60143]
[1780050497229,31.89,73536.46,0.0,-0.98845,2e-05,1.60143]
[1780050497429,31.89,73536.46,0.0,-0.98845,2e-05,1.60143]
[1780050497471,31.89,73536.46,0.0,-0.98845,2e-05,1.60143]
[1780050497430,31.89,73536.65,0.0,-0.98845,2e-05,1.60184]
[1780050505686,31.89,73534.36,0.0,-0.98849,2e-05,1.59687]
[1780050508608,31.89,73533.57,0.0,-0.98851,2e-05,1.59515]
[1780050508727,31.89,73533.57,0.0,-0.98851,2e-05,1.59515]
[1780050508844,31.89,73533.57,0.0,-0.98851,2e-05,1.59515]
[1780050508969,31.89,73533.57,0.0,-0.98851,2e-05,1.59515]
[1780050509000,31.89,73533.37,0.0,-0.98851,2e-05,1.59472]
[1780050514750,31.89,73533.56,0.0,-0.98852,2e-05,1.59332]
[1780050519785,31.89,73532.98,0.0,-0.98853,2e-05,1.59206]
[1780050521364,31.89,73532.98,0.0,-0.98853,2e-05,1.59206]
[1780050521473,31.89,73532.98,0.0,-0.98853,2e-05,1.59206]
[1780050521519,31.89,73533.98,0.0,-0.98851,2e-05,1.59422]
[1780050521717,31.89,73533.98,0.0,-0.98851,2e-05,1.59422]
[1780050521969,31.89,73533.98,0.0,-0.98851,2e-05,1.59422]
[1780050527841,31.89,73532.99,0.0,-0.98853,2e-05,1.59208]
[1780050532876,31.89,73533.15,0.0,-0.98853,2e-05,1.59243]
[1780050538919,31.89,73532.48,0.0,-0.98854,2e-05,1.59098]
[1780050541036,31.89,73531.45,0.0,-0.98856,2e-05,1.58875]
[1780050541227,31.89,73531.45,0.0,-0.98856,2e-05,1.58875]
[1780050541286,31.89,73531.45,0.0,-0.98856,2e-05,1.58875]
[1780050541472,31.89,73531.45,0.0,-0.98856,2e-05,1.58875]
[1780050541487,31.89,73531.62,0.0,-0.98855,2e-05,1.58912]
[1780050542947,31.89,73524.61,0.0,-0.98868,2e-05,1.57403]
[1780050543954,31.89,73522.12,0.0,-0.98872,2e-05,1.5687]
[1780050544941,31.89,73522.12,0.0,-0.98872,2e-05,1.5687]
[1780050544976,31.89,73522.12,0.0,-0.98872,2e-05,1.5687]
[1780050545305,31.89,73522.12,0.0,-0.98872,2e-05,1.5687]
[1780050545474,31.89,73522.12,0.0,-0.98872,2e-05,1.5687]
[1780050545507,31.89,73523.15,0.0,-0.9887,2e-05,1.5709]
[1780050551003,31.89,73522.6,0.0,-0.98871,2e-05,1.56972]
[1780050554627,31.89,73522.9,0.0,-0.98871,2e-05,1.57037]
[1780050554734,31.89,73522.9,0.0,-0.98871,2e-05,1.57037]
[1780050554922,31.89,73522.9,0.0,-0.98871,2e-05,1.57037]
[1780050554971,31.89,73522.9,0.0,-0.98871,2e-05,1.57037]
[1780050555031,31.89,73523.08,0.0,-0.9887,2e-05,1.57075]
[1780050560067,31.89,73523.08,0.0,-0.9887,2e-05,1.57075]
[1780050565102,31.89,73522.92,0.0,-0.98871,2e-05,1.57041]
[1780050566109,31.89,73519.48,0.0,-0.98877,2e-05,1.56306]
[1780050570487,31.89,73519.56,0.0,-0.98876,2e-05,1.56323]
[1780050570567,31.89,73521.52,0.0,-0.98873,2e-05,1.56742]
[1780050570727,31.89,73521.52,0.0,-0.98873,2e-05,1.56742]
[1780050570865,31.89,73521.52,0.0,-0.98873,2e-05,1.56742]
[1780050570973,31.89,73521.52,0.0,-0.98873,2e-05,1.56742]
[1780050571144,31.89,73525.0,0.0,-0.98868,2e-05,1.57307]
[1780050572151,31.89,73530.46,0.0,-0.98859,2e-05,1.5848]
[1780050574165,31.89,73531.15,0.0,-0.98857,2e-05,1.58629]
[1780050575686,31.89,73531.36,0.0,-0.98857,2e-05,1.58675]
[1780050575722,31.89,73531.36,0.0,-0.98857,2e-05,1.58675]
[1780050575736,31.89,73531.36,0.0,-0.98857,2e-05,1.58675]
[1780050575968,31.89,73531.36,0.0,-0.98857,2e-05,1.58675]
[1780050576179,31.89,73532.01,0.0,-0.98856,2e-05,1.58815]
[1780050581214,31.89,73533.85,0.0,-0.98853,2e-05,1.59213]
[1780050583103,31.89,73536.16,0.0,-0.98848,2e-05,1.59713]
[1780050583220,31.89,73536.16,0.0,-0.98848,2e-05,1.59713]
[1780050583568,31.89,73536.16,0.0,-0.98848,2e-05,1.59713]
[1780050583570,31.89,73536.38,0.0,-0.98848,2e-05,1.59761]
[1780050583725,31.89,73536.38,0.0,-0.98848,2e-05,1.59761]
[1780050589270,31.89,73535.04,0.0,-0.9885,2e-05,1.5947]
[1780050595313,31.89,73534.97,0.0,-0.98851,2e-05,1.59455]
[1780050595958,31.89,73534.97,0.0,-0.98851,2e-05,1.59455]
[1780050595974,31.89,73534.97,0.0,-0.98851,2e-05,1.59455]
[1780050596199,31.89,73534.97,0.0,-0.98851,2e-05,1.59455]
[1780050596223,31.89,73534.97,0.0,-0.98851,2e-05,1.59455]
[1780050600348,31.89,73537.07,0.0,-0.98847,2e-05,1.59911]
[1780050601872,31.89,73536.84,0.0,-0.98847,2e-05,1.59861]
[1780050601972,31.89,73536.84,0.0,-0.98847,2e-05,1.59861]
[1780050602194,31.89,73536.84,0.0,-0.98847,2e-05,1.59861]
[1780050602231,31.89,73536.84,0.0,-0.98847,2e-05,1.59861]
[1780050602362,31.89,73536.34,0.0,-0.98848,2e-05,1.59752]
[1780050604376,31.89,73532.89,0.0,-0.98854,2e-05,1.59005]
[1780050605383,31.89,73527.28,0.0,-0.98864,2e-05,1.57796]
[1780050605848,31.89,73527.28,0.0,-0.98864,2e-05,1.57796]
[1780050605971,31.89,73527.28,0.0,-0.98864,2e-05,1.57796]
[1780050606203,31.89,73527.28,0.0,-0.98864,2e-05,1.57796]
[1780050606225,31.89,73527.28,0.0,-0.98864,2e-05,1.57796]
[1780050606390,31.89,73525.51,0.0,-0.98867,2e-05,1.57416]
[1780050608404,31.89,73521.26,0.0,-0.98875,2e-05,1.56507]
[1780050609096,31.89,73521.26,0.0,-0.98875,2e-05,1.56507]
[1780050609224,31.89,73521.26,0.0,-0.98875,2e-05,1.56507]
[1780050612146,31.89,73519.1,0.0,-0.98879,2e-05,1.56046]
[1780050612226,31.89,73519.1,0.0,-0.98879,2e-05,1.56046]
[1780050612432,31.89,73518.9,0.0,-0.98879,2e-05,1.56003]
[1780050617129,31.89,73518.84,0.0,-0.98879,2e-05,1.55991]
[1780050617225,31.89,73518.84,0.0,-0.98879,2e-05,1.55991]
[1780050619481,31.89,73514.37,0.0,-0.98887,2e-05,1.55041]
[1780050624516,31.89,73513.54,0.0,-0.98888,2e-05,1.54865]
[1780050626250,31.89,73512.71,0.0,-0.9889,2e-05,1.5469]
[1780050626452,31.89,73512.71,0.0,-0.9889,2e-05,1.5469]
[1780050626471,31.89,73512.71,0.0,-0.9889,2e-05,1.5469]
[1780050626530,31.89,73513.15,0.0,-0.98889,2e-05,1.54783]
[1780050631565,31.89,73515.27,0.0,-0.98886,2e-05,1.55054]
[1780050633579,31.89,73512.6,0.0,-0.98891,2e-05,1.54489]
[1780050633750,31.89,73512.6,0.0,-0.98891,2e-05,1.54489]
[1780050633970,31.89,73512.6,0.0,-0.98891,2e-05,1.54489]
[1780050634896,31.89,73512.31,0.0,-0.98892,2e-05,1.54427]
[1780050634971,31.89,73512.31,0.0,-0.98892,2e-05,1.54427]
[1780050635593,31.89,73512.28,0.0,-0.98892,2e-05,1.54421]
[1780050638614,31.89,73507.63,0.0,-0.989,2e-05,1.53441]
[1780050639621,31.89,73504.3,0.0,-0.98905,2e-05,1.52743]
[1780050641085,31.89,73505.27,0.0,-0.98904,2e-05,1.52946]
[1780050641229,31.89,73505.27,0.0,-0.98904,2e-05,1.52946]
[1780050646678,31.89,73504.7,0.0,-0.98905,2e-05,1.52827]
[1780050646885,31.89,73504.7,0.0,-0.98905,2e-05,1.52827]
[1780050646971,31.89,73504.7,0.0,-0.98905,2e-05,1.52827]
[1780050647306,31.89,73504.7,0.0,-0.98905,2e-05,1.52827]
[1780050647469,31.89,73504.7,0.0,-0.98905,2e-05,1.52827]
[1780050647685,31.89,73505.91,0.0,-0.98903,2e-05,1.5308]
[1780050651713,31.89,73509.92,0.0,-0.98896,2e-05,1.53923]
[1780050652892,31.89,73509.92,0.0,-0.98896,2e-05,1.53923]
[1780050652968,31.89,73509.92,0.0,-0.98896,2e-05,1.53923]
[1780050653244,31.89,73509.92,0.0,-0.98896,2e-05,1.53923]
[1780050653472,31.89,73509.92,0.0,-0.98896,2e-05,1.53923]
[1780050653535,31.89,73510.95,0.0,-0.98894,2e-05,1.5414]
[1780050658762,31.89,73510.84,0.0,-0.98894,2e-05,1.54117]
[1780050661943,31.89,73512.39,0.0,-0.98891,2e-05,1.54444]
[1780050661972,31.89,73512.39,0.0,-0.98891,2e-05,1.54444]
[1780050662507,31.89,73512.39,0.0,-0.98891,2e-05,1.54444]
[1780050662525,31.89,73507.98,0.0,-0.98899,2e-05,1.53515]
[1780050667816,31.89,73506.89,0.0,-0.98901,2e-05,1.53286]
[1780050671926,31.89,73506.84,0.0,-0.98901,2e-05,1.53275]
[1780050671967,31.89,73506.84,0.0,-0.98901,2e-05,1.53275]
[1780050677257,31.89,73506.69,0.0,-0.98901,2e-05,1.53244]
[1780050677470,31.89,73506.69,0.0,-0.98901,2e-05,1.53244]
[1780050677510,31.89,73506.69,0.0,-0.98901,2e-05,1.53244]
[1780050681059,31.89,73506.99,0.0,-0.98901,2e-05,1.53307]
[1780050681218,31.89,73506.99,0.0,-0.98901,2e-05,1.53307]
[1780050686958,31.89,73507.02,0.0,-0.98901,2e-05,1.53313]
[1780050691993,31.89,73505.73,0.0,-0.98904,2e-05,1.52866]
[1780050699043,31.89,73503.11,0.0,-0.98909,2e-05,1.52318]
[1780050700501,31.89,73503.11,0.0,-0.98909,2e-05,1.52318]
[1780050700725,31.89,73503.11,0.0,-0.98909,2e-05,1.52318]
[1780050700598,31.89,73503.14,0.0,-0.98909,2e-05,1.52324]
[1780050700797,31.89,73503.14,0.0,-0.98909,2e-05,1.52324]
[1780050700970,31.89,73503.14,0.0,-0.98909,2e-05,1.52324]
[1780050701057,31.89,73503.07,0.0,-0.98909,2e-05,1.52309]
[1780050708240,31.89,73503.44,0.0,-0.98908,2e-05,1.52387]
[1780050708473,31.89,73503.44,0.0,-0.98908,2e-05,1.52387]
[1780050708569,31.89,73502.74,0.0,-0.98909,2e-05,1.5224]
[1780050709109,31.89,73502.74,0.0,-0.98909,2e-05,1.5224]
[1780050709220,31.89,73502.74,0.0,-0.98909,2e-05,1.5224]
[1780050710120,31.89,73509.24,0.0,-0.98898,2e-05,1.53603]
[1780050715155,31.89,73510.3,0.0,-0.98896,2e-05,1.53826]
[1780050720190,31.89,73509.49,0.0,-0.98898,2e-05,1.53655]
[1780050722369,31.89,73508.15,0.0,-0.989,2e-05,1.53374]
[1780050722471,31.89,73508.15,0.0,-0.989,2e-05,1.53374]
[1780050722554,31.89,73505.87,0.0,-0.98904,2e-05,1.52895]
[1780050723061,31.89,73505.87,0.0,-0.98904,2e-05,1.52895]
[1780050723222,31.89,73505.87,0.0,-0.98904,2e-05,1.52895]
[1780050729253,31.89,73503.96,0.0,-0.98907,2e-05,1.52495]
[1780050733376,31.89,73503.96,0.0,-0.98907,2e-05,1.52495]
[1780050733474,31.89,73503.96,0.0,-0.98907,2e-05,1.52495]
[1780050733477,31.89,73504.27,0.0,-0.98907,2e-05,1.5256]
[1780050734083,31.89,73504.27,0.0,-0.98907,2e-05,1.5256]
[1780050734220,31.89,73504.27,0.0,-0.98907,2e-05,1.5256]
[1780050740662,31.89,73505.22,0.0,-0.98905,2e-05,1.52759]
[1780050740725,31.89,73505.22,0.0,-0.98905,2e-05,1.52759]
[1780050740764,31.89,73505.15,0.0,-0.98905,2e-05,1.52744]
[1780050741294,31.89,73505.15,0.0,-0.98905,2e-05,1.52744]
[1780050741477,31.89,73505.15,0.0,-0.98905,2e-05,1.52744]
[1780050742344,31.89,73502.44,0.0,-0.9891,2e-05,1.52178]
[1780050747379,31.89,73502.74,0.0,-0.98909,2e-05,1.5224]
[1780050751076,31.89,73503.91,0.0,-0.98907,2e-05,1.52485]
[1780050751220,31.89,73503.91,0.0,-0.98907,2e-05,1.52485]
[1780050751408,31.89,73505.0,0.0,-0.98907,2e-05,1.52536]
[1780050751819,31.89,73505.0,0.0,-0.98907,2e-05,1.52536]
[1780050751971,31.89,73505.0,0.0,-0.98907,2e-05,1.52536]
[1780050758457,31.89,73505.72,0.0,-0.98905,2e-05,1.52687]
[1780050763146,31.89,73505.68,0.0,-0.98905,2e-05,1.52679]
[1780050763219,31.89,73505.68,0.0,-0.98905,2e-05,1.52679]
[1780050763740,31.89,73505.68,0.0,-0.98905,2e-05,1.52679]
[1780050763774,31.89,73504.64,0.0,-0.98907,2e-05,1.52461]
[1780050763970,31.89,73504.64,0.0,-0.98907,2e-05,1.52461]
[1780050769534,31.89,73505.3,0.0,-0.98906,2e-05,1.52599]
[1780050771585,31.89,73505.3,0.0,-0.98906,2e-05,1.52599]
[1780050771724,31.89,73505.3,0.0,-0.98906,2e-05,1.52599]
[1780050771792,31.89,73502.28,0.0,-0.98911,2e-05,1.51968]
[1780050772343,31.89,73502.28,0.0,-0.98911,2e-05,1.51968]
[1780050772474,31.89,73502.28,0.0,-0.98911,2e-05,1.51968]
[1780050779540,31.89,73503.92,0.0,-0.98908,2e-05,1.52311]
[1780050779720,31.89,73503.92,0.0,-0.98908,2e-05,1.52311]
[1780050779770,31.89,73504.23,0.0,-0.98908,2e-05,1.52375]
[1780050780413,31.89,73504.23,0.0,-0.98908,2e-05,1.52375]
[1780050780472,31.89,73504.23,0.0,-0.98908,2e-05,1.52375]
[1780050782629,31.89,73499.46,0.0,-0.98916,2e-05,1.51381]
[1780050783636,31.89,73494.47,0.0,-0.98924,2e-05,1.50346]
[1780050784834,31.89,73494.47,0.0,-0.98924,2e-05,1.50346]
[1780050784967,31.89,73494.55,0.0,-0.98924,2e-05,1.50363]
[1780050785779,31.89,73494.55,0.0,-0.98924,2e-05,1.50363]
[1780050785807,31.89,73495.13,0.0,-0.98923,2e-05,1.50483]
[1780050785970,31.89,73495.13,0.0,-0.98923,2e-05,1.50483]
[1780050791819,31.89,73494.94,0.0,-0.98924,2e-05,1.50444]
[1780050791969,31.89,73494.23,0.0,-0.98925,2e-05,1.50297]
[1780050795561,31.89,73493.89,0.0,-0.98925,2e-05,1.50226]
[1780050795718,31.89,73493.89,0.0,-0.98925,2e-05,1.50226]
[1780050795720,31.89,73494.72,0.0,-0.98924,2e-05,1.50398]
[1780050800755,31.89,73494.52,0.0,-0.98924,2e-05,1.50357]
[1780050801565,31.89,73494.52,0.0,-0.98924,2e-05,1.50357]
[1780050801762,31.89,73492.72,0.0,-0.98927,2e-05,1.49985]
[1780050802719,31.89,73492.72,0.0,-0.98927,2e-05,1.49985]
[1780050802769,31.89,73491.41,0.0,-0.9893,2e-05,1.49715]
[1780050803005,31.89,73491.41,0.0,-0.9893,2e-05,1.49715]
[1780050803222,31.89,73491.41,0.0,-0.9893,2e-05,1.49715]
[1780050808811,31.89,73491.03,0.0,-0.9893,2e-05,1.49636]
[1780050813816,31.89,73491.84,0.0,-0.9893,2e-05,1.49629]
[1780050813974,31.89,73492.11,0.0,-0.9893,2e-05,1.49685]
[1780050814726,31.89,73492.11,0.0,-0.9893,2e-05,1.49685]
[1780050814853,31.89,73495.52,0.0,-0.98924,2e-05,1.50389]
[1780050816522,31.89,73493.5,0.0,-0.98927,2e-05,1.49971]
[1780050816724,31.89,73493.5,0.0,-0.98927,2e-05,1.49971]
[1780050821902,31.89,73496.72,0.0,-0.98922,2e-05,1.50637]
[1780050823182,31.89,73496.72,0.0,-0.98922,2e-05,1.50637]
[1780050823220,31.89,73496.72,0.0,-0.98922,2e-05,1.50637]
[1780050824574,31.89,73498.44,0.0,-0.98919,2e-05,1.50994]
[1780050824734,31.89,73498.44,0.0,-0.98919,2e-05,1.50994]
[1780050824832,31.89,73499.47,0.0,-0.98917,2e-05,1.51208]
[1780050828191,31.89,73499.29,0.0,-0.98917,2e-05,1.5117]
[1780050828220,31.89,73499.29,0.0,-0.98917,2e-05,1.5117]
[1780050834993,31.89,73499.79,0.0,-0.98917,2e-05,1.51274]
[1780050839522,31.89,73499.79,0.0,-0.98917,2e-05,1.51274]
[1780050839721,31.89,73499.79,0.0,-0.98917,2e-05,1.51274]
[1780050841247,31.89,73502.33,0.0,-0.98912,2e-05,1.51803]
[1780050841468,31.89,73502.33,0.0,-0.98912,2e-05,1.51803]
[1780050841570,31.89,73501.03,0.0,-0.98915,2e-05,1.51532]
[1780050849091,31.89,73500.61,0.0,-0.98915,2e-05,1.51445]
[1780050853801,31.89,73501.0,0.0,-0.98915,2e-05,1.51526]
[1780050853969,31.89,73501.23,0.0,-0.98914,2e-05,1.51574]
[1780050855837,31.89,73502.16,0.0,-0.98913,2e-05,1.51767]
[1780050855133,31.89,73510.4,0.0,-0.98899,2e-05,1.53492]
[1780050855969,31.89,73510.4,0.0,-0.98899,2e-05,1.53492]
[1780050856140,31.89,73514.1,0.0,-0.98892,2e-05,1.54272]
[1780050858782,31.89,73515.99,0.0,-0.98889,2e-05,1.54671]
[1780050858883,31.89,73517.23,0.0,-0.98887,2e-05,1.54934]
[1780050858969,31.89,73517.23,0.0,-0.98887,2e-05,1.54934]
[1780050864202,31.89,73519.56,0.0,-0.98883,2e-05,1.55428]
[1780050868599,31.89,73519.59,0.0,-0.98883,2e-05,1.55435]
[1780050868718,31.89,73519.59,0.0,-0.98883,2e-05,1.55435]
[1780050871251,31.89,73521.71,0.0,-0.9888,2e-05,1.55706]
[1780050876286,31.89,73523.21,0.0,-0.98878,2e-05,1.56026]
[1780050878716,31.89,73526.02,0.0,-0.98873,2e-05,1.56625]
[1780050878970,31.89,73524.75,0.0,-0.98875,2e-05,1.56354]
[1780050881292,31.89,73525.87,0.0,-0.98873,2e-05,1.56593]
[1780050881469,31.89,73525.87,0.0,-0.98873,2e-05,1.56593]
[1780050881570,31.89,73525.87,0.0,-0.98873,2e-05,1.56593]
[1780050887765,31.89,73525.73,0.0,-0.98873,2e-05,1.56563]
[1780050887972,31.89,73525.87,0.0,-0.98873,2e-05,1.56593]
[1780050893405,31.89,73525.52,0.0,-0.98874,2e-05,1.56519]
[1780050899447,31.89,73525.4,0.0,-0.98874,2e-05,1.56493]
[1780050902281,31.89,73526.78,0.0,-0.98871,2e-05,1.56788]
[1780050902470,31.89,73526.78,0.0,-0.98871,2e-05,1.56788]
[1780050903710,31.89,73526.55,0.0,-0.98872,2e-05,1.56739]
[1780050903719,31.89,73526.55,0.0,-0.98872,2e-05,1.56739]
[1780050903736,31.89,73527.11,0.0,-0.98871,2e-05,1.56859]
[1780050908125,31.89,73525.79,0.0,-0.98873,2e-05,1.56576]
[1780050908219,31.89,73525.79,0.0,-0.98873,2e-05,1.56576]
[1780050913684,31.89,73525.01,0.0,-0.98874,2e-05,1.5641]
[1780050913718,31.89,73525.01,0.0,-0.98874,2e-05,1.5641]
[1780050914504,31.89,73524.98,0.0,-0.98875,2e-05,1.56403]
[1780050914719,31.89,73524.98,0.0,-0.98875,2e-05,1.56403]
[1780050914820,31.89,73523.5,0.0,-0.98877,2e-05,1.56087]
[1780050919911,31.89,73523.5,0.0,-0.98877,2e-05,1.56087]
[1780050925629,31.89,73525.48,0.0,-0.98874,2e-05,1.5651]
[1780050930665,31.89,73526.13,0.0,-0.98872,2e-05,1.56649]
[1780050932679,31.89,73535.69,0.0,-0.98857,2e-05,1.58522]
[1780050933686,31.89,73544.46,0.0,-0.98841,2e-05,1.60424]
[1780050934581,31.89,73544.46,0.0,-0.98841,2e-05,1.60424]
[1780050934717,31.89,73544.46,0.0,-0.98841,2e-05,1.60424]
[1780050934759,31.89,73546.83,0.0,-0.98837,2e-05,1.60941]
[1780050935700,31.89,73547.13,0.0,-0.98836,2e-05,1.61007]
[1780050939758,31.89,73549.79,0.0,-0.98832,2e-05,1.61589]
[1780050939969,31.89,73549.79,0.0,-0.98832,2e-05,1.61589]
[1780050939837,31.89,73549.36,0.0,-0.98832,2e-05,1.61495]
[1780050943756,31.89,73555.03,0.0,-0.98822,2e-05,1.62741]
[1780050946780,31.89,73560.77,0.0,-0.98812,2e-05,1.6401]
[1780050947787,31.89,73564.28,0.0,-0.98805,2e-05,1.6479]
[1780050949801,31.89,73575.44,0.0,-0.98784,2e-05,1.6729]
[1780050951741,31.89,73577.01,0.0,-0.98782,2e-05,1.67644]
[1780050951967,31.89,73577.01,0.0,-0.98782,2e-05,1.67644]
[1780050951990,31.89,73577.48,0.0,-0.98781,2e-05,1.6775]
[1780050953829,31.89,73580.87,0.0,-0.98774,2e-05,1.68517]
[1780050957776,31.89,73581.16,0.0,-0.98774,2e-05,1.68583]
[1780050957967,31.89,73581.16,0.0,-0.98774,2e-05,1.68583]
[1780050960878,31.89,73585.74,0.0,-0.98765,2e-05,1.69624]
[1780050961719,31.89,73585.74,0.0,-0.98765,2e-05,1.69624]
[1780050961971,31.89,73585.74,0.0,-0.98765,2e-05,1.69624]
[1780050961998,31.89,73588.73,0.0,-0.98759,2e-05,1.70306]
[1780050962892,31.89,73584.42,0.0,-0.98768,2e-05,1.69323]
[1780050964906,31.89,73581.8,0.0,-0.98773,2e-05,1.68728]
[1780050968091,31.89,73581.74,0.0,-0.98773,2e-05,1.68714]
[1780050968217,31.89,73581.74,0.0,-0.98773,2e-05,1.68714]
[1780050969941,31.89,73583.34,0.0,-0.9877,2e-05,1.69078]
[1780050974718,31.89,73584.18,0.0,-0.98768,2e-05,1.69269]
[1780050977470,31.89,73588.23,0.0,-0.9876,2e-05,1.70192]
[1780050977725,31.89,73588.23,0.0,-0.9876,2e-05,1.70192]
[1780050977998,31.89,73588.41,0.0,-0.9876,2e-05,1.70233]
[1780050978719,31.89,73588.41,0.0,-0.9876,2e-05,1.70233]
[1780050981024,31.89,73592.54,0.0,-0.98752,2e-05,1.71179]
[1780050983139,31.89,73591.77,0.0,-0.98754,2e-05,1.71002]
[1780050983222,31.89,73591.77,0.0,-0.98754,2e-05,1.71002]
[1780050984045,31.89,73592.04,0.0,-0.98753,2e-05,1.71064]
[1780050987979,31.89,73592.4,0.0,-0.98752,2e-05,1.71146]
[1780050988217,31.89,73593.37,0.0,-0.98751,2e-05,1.71369]
[1780050992267,31.89,73594.15,0.0,-0.9875,2e-05,1.71357]
[1780050993243,31.89,73594.4,0.0,-0.9875,2e-05,1.71415]
[1780050993480,31.89,73594.4,0.0,-0.9875,2e-05,1.71415]
[1780050993581,31.89,73595.26,0.0,-0.98748,2e-05,1.71612]
[1780050994116,31.89,73599.12,0.0,-0.98741,2e-05,1.72502]
[1780050995123,31.89,73603.38,0.0,-0.98733,2e-05,1.73488]
[1780050999150,31.89,73610.14,0.0,-0.98719,2e-05,1.75062]
[1780051000158,31.89,73616.3,0.0,-0.98707,2e-05,1.76506]
[1780051001165,31.89,73620.33,0.0,-0.98699,2e-05,1.77456]
[1780051003182,31.89,73623.58,0.0,-0.98693,2e-05,1.78224]
[1780051006203,31.89,73626.48,0.0,-0.98687,2e-05,1.78913]
[1780051007723,31.89,73626.48,0.0,-0.98687,2e-05,1.78913]
[1780051008067,31.89,73623.35,0.0,-0.98693,2e-05,1.7817]
[1780051008722,31.89,73623.35,0.0,-0.98693,2e-05,1.7817]
[1780051008823,31.89,73618.39,0.0,-0.98703,2e-05,1.76998]
[1780051014405,31.89,73621.17,0.0,-0.98698,2e-05,1.77654]
[1780051014471,31.89,73621.17,0.0,-0.98698,2e-05,1.77654]
[1780051014506,31.89,73620.92,0.0,-0.98698,2e-05,1.77595]
[1780051017673,31.89,73622.02,0.0,-0.98696,2e-05,1.77855]
[1780051017717,31.89,73622.02,0.0,-0.98696,2e-05,1.77855]
[1780051023322,31.89,73622.17,0.0,-0.98696,2e-05,1.77891]
[1780051028806,31.89,73622.72,0.0,-0.98695,2e-05,1.78021]
[1780051028970,31.89,73622.72,0.0,-0.98695,2e-05,1.78021]
[1780051029034,31.89,73621.73,0.0,-0.98697,2e-05,1.77786]
[1780051030721,31.89,73622.44,0.0,-0.98695,2e-05,1.77954]
[1780051033394,31.89,73627.16,0.0,-0.98686,2e-05,1.79075]
[1780051034400,31.89,73633.06,0.0,-0.98674,2e-05,1.80482]
[1780051035407,31.89,73636.64,0.0,-0.98667,2e-05,1.81341]
[1780051036709,31.89,73636.64,0.0,-0.98667,2e-05,1.81341]
[1780051036722,31.89,73636.64,0.0,-0.98667,2e-05,1.81341]
[1780051036884,31.89,73636.64,0.0,-0.98667,2e-05,1.81341]
[1780051036968,31.89,73636.64,0.0,-0.98667,2e-05,1.81341]
[1780051037025,31.89,73636.91,0.0,-0.98666,2e-05,1.81406]
[1780051041449,31.89,73643.43,0.0,-0.98653,2e-05,1.82978]
[1780051043462,31.89,73637.26,0.0,-0.98665,2e-05,1.8149]
[1780051044470,31.89,73631.4,0.0,-0.98677,2e-05,1.80085]
[1780051045937,31.89,73628.01,0.0,-0.98684,2e-05,1.79277]
[1780051046808,31.89,73628.01,0.0,-0.98684,2e-05,1.79277]
[1780051046970,31.89,73628.01,0.0,-0.98684,2e-05,1.79277]
[1780051047053,31.89,73628.01,0.0,-0.98684,2e-05,1.79277]
[1780051046985,31.89,73627.79,0.0,-0.98685,2e-05,1.79224]
[1780051047226,31.89,73627.79,0.0,-0.98685,2e-05,1.79224]
[1780051052527,31.89,73627.2,0.0,-0.98687,2e-05,1.78887]
[1780051055424,31.89,73628.63,0.0,-0.98684,2e-05,1.79227]
[1780051055471,31.89,73628.63,0.0,-0.98684,2e-05,1.79227]
[1780051055536,31.89,73628.63,0.0,-0.98684,2e-05,1.79227]
[1780051055720,31.89,73628.63,0.0,-0.98684,2e-05,1.79227]
[1780051055822,31.89,73628.65,0.0,-0.98684,2e-05,1.79232]
[1780051063603,31.89,73628.31,0.0,-0.98685,2e-05,1.79151]
[1780051065561,31.89,73628.61,0.0,-0.98684,2e-05,1.79223]
[1780051065647,31.89,73628.61,0.0,-0.98684,2e-05,1.79223]
[1780051065722,31.89,73628.61,0.0,-0.98684,2e-05,1.79223]
[1780051065749,31.89,73628.61,0.0,-0.98684,2e-05,1.79223]
[1780051071659,31.89,73627.97,0.0,-0.98686,2e-05,1.7907]
[1780051076564,31.89,73626.11,0.0,-0.98689,2e-05,1.78628]
[1780051076722,31.89,73626.11,0.0,-0.98689,2e-05,1.78628]
[1780051076763,31.89,73626.11,0.0,-0.98689,2e-05,1.78628]
[1780051076967,31.89,73626.11,0.0,-0.98689,2e-05,1.78628]
[1780051077057,31.89,73625.87,0.0,-0.9869,2e-05,1.78571]
[1780051082736,31.89,73626.93,0.0,-0.98688,2e-05,1.78823]
[1780051083277,31.89,73626.93,0.0,-0.98688,2e-05,1.78823]
[1780051083499,31.89,73626.93,0.0,-0.98688,2e-05,1.78823]
[1780051083743,31.89,73619.47,0.0,-0.98702,2e-05,1.77057]
[1780051084750,31.89,73614.85,0.0,-0.98712,2e-05,1.7597]
[1780051086650,31.89,73612.61,0.0,-0.98716,2e-05,1.75445]
[1780051086721,31.89,73612.61,0.0,-0.98716,2e-05,1.75445]
[1780051091799,31.89,73612.25,0.0,-0.98717,2e-05,1.75361]
[1780051096834,31.89,73612.43,0.0,-0.98716,2e-05,1.75403]
[1780051101869,31.89,73613.26,0.0,-0.98715,2e-05,1.75598]
[1780051104863,31.89,73613.37,0.0,-0.98715,2e-05,1.75623]
[1780051104968,31.89,73613.37,0.0,-0.98715,2e-05,1.75623]
[1780051105069,31.89,73612.36,0.0,-0.98716,2e-05,1.75387]
[1780051105217,31.89,73612.36,0.0,-0.98716,2e-05,1.75387]
[1780051110933,31.89,73612.18,0.0,-0.98717,2e-05,1.75345]
[1780051112405,31.89,73611.98,0.0,-0.98719,2e-05,1.75104]
[1780051112470,31.89,73611.98,0.0,-0.98719,2e-05,1.75104]
[1780051112499,31.89,73611.98,0.0,-0.98719,2e-05,1.75104]
[1780051112723,31.89,73611.98,0.0,-0.98719,2e-05,1.75104]
[1780051112947,31.89,73612.21,0.0,-0.98718,2e-05,1.75158]
[1780051117983,31.89,73612.78,0.0,-0.98717,2e-05,1.75291]
[1780051123018,31.89,73614.08,0.0,-0.98714,2e-05,1.75595]
[1780051125061,31.89,73614.51,0.0,-0.98714,2e-05,1.75696]
[1780051125070,31.89,73615.15,0.0,-0.98712,2e-05,1.75846]
[1780051125218,31.89,73615.15,0.0,-0.98712,2e-05,1.75846]
[1780051125228,31.89,73615.15,0.0,-0.98712,2e-05,1.75846]
[1780051125469,31.89,73615.15,0.0,-0.98712,2e-05,1.75846]
[1780051132081,31.89,73614.74,0.0,-0.98713,2e-05,1.7575]
[1780051134126,31.89,73613.66,0.0,-0.98715,2e-05,1.75497]
[1780051134219,31.89,73613.91,0.0,-0.98715,2e-05,1.75555]
[1780051134363,31.89,73613.91,0.0,-0.98715,2e-05,1.75555]
[1780051134469,31.89,73613.91,0.0,-0.98715,2e-05,1.75555]
[1780051135102,31.89,73614.08,0.0,-0.98714,2e-05,1.75595]
[1780051138122,31.89,73610.16,0.0,-0.98722,2e-05,1.74679]
[1780051143161,31.89,73606.34,0.0,-0.9873,2e-05,1.73789]
[1780051144287,31.89,73606.27,0.0,-0.9873,2e-05,1.73773]
[1780051144469,31.89,73606.27,0.0,-0.9873,2e-05,1.73773]
[1780051144574,31.89,73606.27,0.0,-0.9873,2e-05,1.73773]
[1780051144718,31.89,73606.27,0.0,-0.9873,2e-05,1.73773]
[1780051145175,31.89,73607.51,0.0,-0.98727,2e-05,1.74061]
[1780051147189,31.89,73610.36,0.0,-0.98722,2e-05,1.74725]
[1780051148939,31.89,73610.56,0.0,-0.98721,2e-05,1.74772]
[1780051148970,31.89,73610.56,0.0,-0.98721,2e-05,1.74772]
[1780051149203,31.89,73610.83,0.0,-0.98721,2e-05,1.74835]
[1780051153956,31.89,73610.18,0.0,-0.98722,2e-05,1.74683]
[1780051153969,31.89,73610.18,0.0,-0.98722,2e-05,1.74683]
[1780051161288,31.89,73608.33,0.0,-0.98726,2e-05,1.74252]
[1780051165846,31.89,73607.41,0.0,-0.98728,2e-05,1.74038]
[1780051165970,31.89,73607.41,0.0,-0.98728,2e-05,1.74038]
[1780051166146,31.89,73607.41,0.0,-0.98728,2e-05,1.74038]
[1780051166217,31.89,73607.41,0.0,-0.98728,2e-05,1.74038]
[1780051166071,31.89,73608.44,0.0,-0.98726,2e-05,1.74278]
[1780051171625,31.89,73610.51,0.0,-0.98721,2e-05,1.7476]
[1780051171719,31.89,73610.51,0.0,-0.98721,2e-05,1.7476]
[1780051171812,31.89,73610.51,0.0,-0.98721,2e-05,1.7476]
[1780051171970,31.89,73610.51,0.0,-0.98721,2e-05,1.7476]
[1780051171980,31.89,73612.78,0.0,-0.98718,2e-05,1.75097]
[1780051173372,31.89,73609.08,0.0,-0.98726,2e-05,1.74233]
[1780051178407,31.89,73608.69,0.0,-0.98726,2e-05,1.74143]
[1780051181098,31.89,73606.23,0.0,-0.98731,2e-05,1.73571]
[1780051181219,31.89,73606.23,0.0,-0.98731,2e-05,1.73571]
[1780051181199,31.89,73602.23,0.0,-0.98739,2e-05,1.72644]
[1780051181434,31.89,73602.23,0.0,-0.98739,2e-05,1.72644]
[1780051181468,31.89,73602.23,0.0,-0.98739,2e-05,1.72644]
[1780051187123,31.89,73600.38,0.0,-0.98742,2e-05,1.72217]
[1780051187219,31.89,73600.38,0.0,-0.98742,2e-05,1.72217]
[1780051187236,31.89,73600.38,0.0,-0.98742,2e-05,1.72217]
[1780051187200,31.89,73601.43,0.0,-0.9874,2e-05,1.72459]
[1780051187471,31.89,73601.43,0.0,-0.9874,2e-05,1.72459]
[1780051187570,31.89,73601.37,0.0,-0.98741,2e-05,1.72445]
[1780051193512,31.89,73601.21,0.0,-0.98741,2e-05,1.72408]
[1780051195657,31.89,73601.48,0.0,-0.9874,2e-05,1.72471]
[1780051195722,31.89,73601.48,0.0,-0.9874,2e-05,1.72471]
[1780051195897,31.89,73601.48,0.0,-0.9874,2e-05,1.72471]
[1780051195972,31.89,73601.48,0.0,-0.9874,2e-05,1.72471]
[1780051196073,31.89,73602.49,0.0,-0.98738,2e-05,1.72704]
[1780051201568,31.89,73602.87,0.0,-0.98738,2e-05,1.72792]
[1780051202575,31.89,73595.69,0.0,-0.98751,2e-05,1.71137]
[1780051203582,31.89,73593.0,0.0,-0.98757,2e-05,1.70521]
[1780051204802,31.89,73593.0,0.0,-0.98757,2e-05,1.70521]
[1780051204969,31.89,73593.0,0.0,-0.98757,2e-05,1.70521]
[1780051205137,31.89,73593.0,0.0,-0.98757,2e-05,1.70521]
[1780051205217,31.89,73593.0,0.0,-0.98757,2e-05,1.70521]
[1780051205238,31.89,73591.47,0.0,-0.9876,2e-05,1.70171]
[1780051208719,31.89,73591.8,0.0,-0.98759,2e-05,1.70246]
[1780051208903,31.89,73591.8,0.0,-0.98759,2e-05,1.70246]
[1780051208969,31.89,73591.8,0.0,-0.98759,2e-05,1.70246]
[1780051209004,31.89,73592.94,0.0,-0.98757,2e-05,1.70507]
[1780051214660,31.89,73592.04,0.0,-0.98758,2e-05,1.70301]
[1780051215993,31.89,73592.04,0.0,-0.98758,2e-05,1.70301]
[1780051216177,31.89,73592.04,0.0,-0.98758,2e-05,1.70301]
[1780051216220,31.89,73592.04,0.0,-0.98758,2e-05,1.70301]
[1780051216279,31.89,73591.57,0.0,-0.98759,2e-05,1.70194]
[1780051216673,31.89,73594.27,0.0,-0.98754,2e-05,1.70812]
[1780051221710,31.89,73591.99,0.0,-0.98759,2e-05,1.7029]
[1780051223435,31.89,73591.29,0.0,-0.9876,2e-05,1.7013]
[1780051223470,31.89,73591.29,0.0,-0.9876,2e-05,1.7013]
[1780051223578,31.89,73591.29,0.0,-0.9876,2e-05,1.7013]
[1780051223722,31.89,73591.29,0.0,-0.9876,2e-05,1.7013]
[1780051223723,31.89,73592.08,0.0,-0.98758,2e-05,1.7031]
[1780051228758,31.89,73592.3,0.0,-0.98758,2e-05,1.7036]
[1780051232787,31.89,73579.78,0.0,-0.98783,2e-05,1.67327]
[1780051233793,31.89,73575.2,0.0,-0.98792,2e-05,1.66297]
[1780051236244,31.89,73572.71,0.0,-0.98796,2e-05,1.65739]
[1780051236255,31.89,73572.71,0.0,-0.98796,2e-05,1.65739]
[1780051236475,31.89,73572.71,0.0,-0.98796,2e-05,1.65739]
[1780051236581,31.89,73572.71,0.0,-0.98796,2e-05,1.65739]
[1780051236722,31.89,73572.71,0.0,-0.98796,2e-05,1.65739]
[1780051242856,31.89,73575.17,0.0,-0.98792,2e-05,1.6629]
[1780051248551,31.89,73575.17,0.0,-0.98792,2e-05,1.6629]
[1780051248721,31.89,73575.17,0.0,-0.98792,2e-05,1.6629]
[1780051248796,31.89,73575.17,0.0,-0.98792,2e-05,1.6629]
[1780051248968,31.89,73575.17,0.0,-0.98792,2e-05,1.6629]
[1780051249070,31.89,73575.17,0.0,-0.98792,2e-05,1.6629]
[1780051256619,31.89,73575.02,0.0,-0.98792,2e-05,1.66256]
[1780051256721,31.89,73575.02,0.0,-0.98792,2e-05,1.66256]
[1780051256767,31.89,73575.02,0.0,-0.98792,2e-05,1.66256]
[1780051256972,31.89,73575.02,0.0,-0.98792,2e-05,1.66256]
[1780051256974,31.89,73575.02,0.0,-0.98792,2e-05,1.66256]
[1780051261989,31.89,73573.54,0.0,-0.98795,2e-05,1.65925]
[1780051262996,31.89,73569.92,0.0,-0.98801,2e-05,1.65115]
[1780051264018,31.89,73558.74,0.0,-0.98822,2e-05,1.62635]
[1780051265012,31.89,73551.69,0.0,-0.98835,2e-05,1.61087]
[1780051266019,31.89,73550.34,0.0,-0.98837,2e-05,1.60792]
[1780051269067,31.89,73550.22,0.0,-0.98837,2e-05,1.60766]
[1780051269222,31.89,73550.22,0.0,-0.98837,2e-05,1.60766]
[1780051269284,31.89,73550.04,0.0,-0.98838,2e-05,1.60726]
[1780051269366,31.89,73550.04,0.0,-0.98838,2e-05,1.60726]
[1780051269471,31.89,73550.04,0.0,-0.98838,2e-05,1.60726]
[1780051275085,31.89,73550.62,0.0,-0.98837,2e-05,1.60853]
[1780051280120,31.89,73550.76,0.0,-0.98836,2e-05,1.60884]
[1780051283887,31.89,73549.48,0.0,-0.98839,2e-05,1.60604]
[1780051283969,31.89,73549.48,0.0,-0.98839,2e-05,1.60604]
[1780051284227,31.89,73549.48,0.0,-0.98839,2e-05,1.60604]
[1780051284318,31.89,73549.5,0.0,-0.98839,2e-05,1.60608]
[1780051284469,31.89,73549.5,0.0,-0.98839,2e-05,1.60608]
[1780051291198,31.89,73549.57,0.0,-0.9884,2e-05,1.6044]
[1780051296233,31.89,73550.17,0.0,-0.98839,2e-05,1.60571]
[1780051300261,31.89,73552.97,0.0,-0.98834,2e-05,1.61183]
[1780051302024,31.89,73554.28,0.0,-0.98831,2e-05,1.6147]
[1780051302219,31.89,73554.28,0.0,-0.98831,2e-05,1.6147]
[1780051302275,31.89,73554.38,0.0,-0.98831,2e-05,1.61492]
[1780051302489,31.89,73554.38,0.0,-0.98831,2e-05,1.61492]
[1780051302722,31.89,73554.38,0.0,-0.98831,2e-05,1.61492]
[1780051307310,31.89,73550.41,0.0,-0.98838,2e-05,1.60624]
[1780051308495,31.89,73549.05,0.0,-0.98841,2e-05,1.60327]
[1780051308721,31.89,73549.05,0.0,-0.98841,2e-05,1.60327]
[1780051309111,31.89,73549.05,0.0,-0.98841,2e-05,1.60327]
[1780051309218,31.89,73549.05,0.0,-0.98841,2e-05,1.60327]
[1780051309324,31.89,73548.96,0.0,-0.98841,2e-05,1.60307]
[1780051314359,31.89,73549.69,0.0,-0.9884,2e-05,1.60467]
[1780051317908,31.89,73551.55,0.0,-0.98836,2e-05,1.60873]
[1780051317976,31.89,73551.55,0.0,-0.98836,2e-05,1.60873]
[1780051318608,31.89,73551.55,0.0,-0.98836,2e-05,1.60873]
[1780051318720,31.89,73551.55,0.0,-0.98836,2e-05,1.60873]
[1780051319394,31.89,73551.76,0.0,-0.98836,2e-05,1.60919]
[1780051324236,31.89,73550.04,0.0,-0.98839,2e-05,1.60543]
[1780051324309,31.89,73552.96,0.0,-0.98834,2e-05,1.61181]
[1780051324473,31.89,73552.96,0.0,-0.98834,2e-05,1.61181]
[1780051324746,31.89,73552.96,0.0,-0.98834,2e-05,1.61181]
[1780051324967,31.89,73552.96,0.0,-0.98834,2e-05,1.61181]
[1780051325068,31.89,73554.19,0.0,-0.98831,2e-05,1.61451]
[1780051330471,31.89,73552.99,0.0,-0.98834,2e-05,1.61188]
[1780051335506,31.89,73553.67,0.0,-0.98832,2e-05,1.61337]
[1780051337841,31.89,73553.76,0.0,-0.98832,2e-05,1.61356]
[1780051337969,31.89,73553.76,0.0,-0.98832,2e-05,1.61356]
[1780051338068,31.89,73553.0,0.0,-0.98834,2e-05,1.6119]
[1780051338572,31.89,73553.0,0.0,-0.98834,2e-05,1.6119]
[1780051338722,31.89,73553.0,0.0,-0.98834,2e-05,1.6119]
[1780051338791,31.89,73555.87,0.0,-0.98828,2e-05,1.61819]
[1780051339534,31.89,73553.58,0.0,-0.98832,2e-05,1.61317]
[1780051341548,31.89,73550.84,0.0,-0.98837,2e-05,1.60718]
[1780051343978,31.89,73551.59,0.0,-0.98836,2e-05,1.60882]
[1780051344218,31.89,73551.59,0.0,-0.98836,2e-05,1.60882]
[1780051344331,31.89,73551.59,0.0,-0.98836,2e-05,1.60882]
[1780051344320,31.89,73551.75,0.0,-0.98836,2e-05,1.60916]
[1780051344475,31.89,73551.75,0.0,-0.98836,2e-05,1.60916]
[1780051349387,31.89,73552.08,0.0,-0.98835,2e-05,1.60989]
[1780051349393,31.89,73551.77,0.0,-0.98836,2e-05,1.60921]
[1780051349469,31.89,73551.77,0.0,-0.98836,2e-05,1.60921]
[1780051349911,31.89,73551.77,0.0,-0.98836,2e-05,1.60921]
[1780051349970,31.89,73551.77,0.0,-0.98836,2e-05,1.60921]
[1780051349990,31.89,73550.16,0.0,-0.98839,2e-05,1.60569]
[1780051353632,31.89,73552.57,0.0,-0.98836,2e-05,1.60912]
[1780051359675,31.89,73552.61,0.0,-0.98836,2e-05,1.60921]
[1780051361382,31.89,73552.61,0.0,-0.98836,2e-05,1.60921]
[1780051361470,31.89,73552.68,0.0,-0.98835,2e-05,1.60936]
[1780051362083,31.89,73552.68,0.0,-0.98835,2e-05,1.60936]
[1780051362219,31.89,73552.68,0.0,-0.98835,2e-05,1.60936]
[1780051362301,31.89,73552.94,0.0,-0.98835,2e-05,1.60993]
[1780051368738,31.89,73538.77,0.0,-0.9886,2e-05,1.57917]
[1780051369745,31.89,73534.08,0.0,-0.98869,2e-05,1.5691]
[1780051372669,31.89,73533.19,0.0,-0.9887,2e-05,1.56719]
[1780051372719,31.89,73533.19,0.0,-0.9887,2e-05,1.56719]
[1780051372766,31.89,73532.52,0.0,-0.98871,2e-05,1.56576]
[1780051373622,31.89,73532.52,0.0,-0.98871,2e-05,1.56576]
[1780051373720,31.89,73532.52,0.0,-0.98871,2e-05,1.56576]
[1780051376794,31.89,73535.15,0.0,-0.98867,2e-05,1.57139]
[1780051377801,31.89,73538.47,0.0,-0.98861,2e-05,1.57853]
[1780051378478,31.89,73538.47,0.0,-0.98861,2e-05,1.57853]
[1780051378724,31.89,73538.47,0.0,-0.98861,2e-05,1.57853]
[1780051378886,31.89,73538.47,0.0,-0.98861,2e-05,1.57853]
[1780051378968,31.89,73538.47,0.0,-0.98861,2e-05,1.57853]
[1780051378987,31.89,73538.22,0.0,-0.98861,2e-05,1.57799]
[1780051381829,31.89,73543.02,0.0,-0.98853,2e-05,1.58835]
[1780051382567,31.89,73543.02,0.0,-0.98853,2e-05,1.58835]
[1780051382723,31.89,73543.02,0.0,-0.98853,2e-05,1.58835]
[1780051382737,31.89,73543.02,0.0,-0.98853,2e-05,1.58835]
[1780051382967,31.89,73543.02,0.0,-0.98853,2e-05,1.58835]
[1780051383069,31.89,73544.58,0.0,-0.9885,2e-05,1.59173]
[1780051386863,31.89,73554.63,0.0,-0.98832,2e-05,1.61363]
[1780051387871,31.89,73553.14,0.0,-0.98835,2e-05,1.61037]
[1780051388646,31.89,73553.14,0.0,-0.98835,2e-05,1.61037]
[1780051388721,31.89,73553.14,0.0,-0.98835,2e-05,1.61037]
[1780051388878,31.89,73554.15,0.0,-0.98833,2e-05,1.61258]
[1780051389551,31.89,73554.15,0.0,-0.98833,2e-05,1.61258]
[1780051389718,31.89,73554.15,0.0,-0.98833,2e-05,1.61258]
[1780051394920,31.89,73556.27,0.0,-0.98829,2e-05,1.61723]
[1780051396108,31.89,73556.27,0.0,-0.98829,2e-05,1.61723]
[1780051396217,31.89,73556.27,0.0,-0.98829,2e-05,1.61723]
[1780051396319,31.89,73556.76,0.0,-0.98828,2e-05,1.61831]
[1780051399323,31.89,73556.97,0.0,-0.98828,2e-05,1.61877]
[1780051399469,31.89,73556.97,0.0,-0.98828,2e-05,1.61877]
[1780051404559,31.89,73556.47,0.0,-0.98829,2e-05,1.61767]
[1780051404723,31.89,73556.47,0.0,-0.98829,2e-05,1.61767]
[1780051405395,31.89,73554.16,0.0,-0.98833,2e-05,1.6126]
[1780051407008,31.89,73547.55,0.0,-0.98845,2e-05,1.59818]
[1780051408718,31.89,73546.83,0.0,-0.98846,2e-05,1.59661]
[1780051409023,31.89,73546.86,0.0,-0.98846,2e-05,1.59668]
[1780051410637,31.89,73546.66,0.0,-0.98846,2e-05,1.59624]
[1780051410721,31.89,73546.66,0.0,-0.98846,2e-05,1.59624]
[1780051416066,31.89,73546.3,0.0,-0.98848,2e-05,1.59363]
[1780051416217,31.89,73546.3,0.0,-0.98848,2e-05,1.59363]
[1780051417082,31.89,73550.09,0.0,-0.98841,2e-05,1.60188]
[1780051419225,31.89,73551.41,0.0,-0.98839,2e-05,1.60475]
[1780051419467,31.89,73551.41,0.0,-0.98839,2e-05,1.60475]
[1780051419315,31.89,73554.76,0.0,-0.98833,2e-05,1.61208]
[1780051423730,31.89,73557.23,0.0,-0.98828,2e-05,1.61749]
[1780051423967,31.89,73557.23,0.0,-0.98828,2e-05,1.61749]
[1780051424068,31.89,73557.23,0.0,-0.98828,2e-05,1.61749]
[1780051425666,31.89,73557.0,0.0,-0.98829,2e-05,1.61699]
[1780051425717,31.89,73557.0,0.0,-0.98829,2e-05,1.61699]
[1780051430747,31.89,73557.13,0.0,-0.98829,2e-05,1.61728]
[1780051430967,31.89,73557.13,0.0,-0.98829,2e-05,1.61728]
[1780051433837,31.89,73556.19,0.0,-0.9883,2e-05,1.61521]
[1780051433968,31.89,73556.19,0.0,-0.9883,2e-05,1.61521]
[1780051434201,31.89,73556.94,0.0,-0.98829,2e-05,1.61686]
[1780051436217,31.89,73556.52,0.0,-0.9883,2e-05,1.61594]
[1780051439783,31.89,73557.7,0.0,-0.98828,2e-05,1.61853]
[1780051439968,31.89,73557.7,0.0,-0.98828,2e-05,1.61853]
[1780051440243,31.89,73553.53,0.0,-0.98835,2e-05,1.60939]
[1780051441250,31.89,73548.43,0.0,-0.98844,2e-05,1.59826]
[1780051442338,31.89,73548.43,0.0,-0.98844,2e-05,1.59826]
[1780051442474,31.89,73548.43,0.0,-0.98844,2e-05,1.59826]
[1780051442495,31.89,73548.53,0.0,-0.98844,2e-05,1.59848]
[1780051448299,31.89,73546.73,0.0,-0.98847,2e-05,1.59457]
[1780051453730,31.89,73547.28,0.0,-0.98846,2e-05,1.59576]
[1780051456719,31.89,73546.95,0.0,-0.98847,2e-05,1.59505]
[1780051462397,31.89,73547.81,0.0,-0.98845,2e-05,1.59691]
[1780051462872,31.89,73547.81,0.0,-0.98845,2e-05,1.59691]
[1780051462966,31.89,73547.81,0.0,-0.98845,2e-05,1.59691]
[1780051463404,31.89,73547.39,0.0,-0.98846,2e-05,1.596]
[1780051465418,31.89,73544.03,0.0,-0.98852,2e-05,1.58871]
[1780051467432,31.89,73540.9,0.0,-0.98858,2e-05,1.58195]
[1780051468419,31.89,73540.9,0.0,-0.98858,2e-05,1.58195]
[1780051468468,31.89,73540.9,0.0,-0.98858,2e-05,1.58195]
[1780051473474,31.89,73540.32,0.0,-0.9886,2e-05,1.57889]
[1780051477054,31.89,73539.83,0.0,-0.98861,2e-05,1.57783]
[1780051477225,31.89,73539.83,0.0,-0.98861,2e-05,1.57783]
[1780051477801,31.89,73539.31,0.0,-0.98862,2e-05,1.57671]
[1780051477972,31.89,73539.31,0.0,-0.98862,2e-05,1.57671]
[1780051478509,31.89,73540.41,0.0,-0.9886,2e-05,1.57908]
[1780051482142,31.89,73540.45,0.0,-0.9886,2e-05,1.57917]
[1780051482222,31.89,73540.45,0.0,-0.9886,2e-05,1.57917]
[1780051485558,31.89,73536.41,0.0,-0.98867,2e-05,1.57048]
[1780051486565,31.89,73531.25,0.0,-0.98876,2e-05,1.55944]
[1780051487572,31.89,73525.37,0.0,-0.98886,2e-05,1.54694]
[1780051489716,31.89,73524.54,0.0,-0.98888,2e-05,1.54518]
[1780051489969,31.89,73524.54,0.0,-0.98888,2e-05,1.54518]
[1780051490014,31.89,73524.54,0.0,-0.98888,2e-05,1.54518]
[1780051490222,31.89,73524.54,0.0,-0.98888,2e-05,1.54518]
[1780051490278,31.89,73524.54,0.0,-0.98888,2e-05,1.54518]
[1780051495246,31.89,73525.35,0.0,-0.98886,2e-05,1.5469]
[1780051495470,31.89,73525.35,0.0,-0.98886,2e-05,1.5469]
[1780051495479,31.89,73524.62,0.0,-0.98888,2e-05,1.54535]
[1780051499658,31.89,73521.57,0.0,-0.98893,2e-05,1.5389]
[1780051500665,31.89,73515.67,0.0,-0.98903,2e-05,1.52649]
[1780051502679,31.89,73509.77,0.0,-0.98913,2e-05,1.51416]
[1780051503686,31.89,73502.3,0.0,-0.98926,2e-05,1.49867]
[1780051504693,31.89,73501.41,0.0,-0.98927,2e-05,1.49683]
[1780051509729,31.89,73499.74,0.0,-0.9893,2e-05,1.49338]
[1780051513317,31.89,73499.62,0.0,-0.9893,2e-05,1.49314]
[1780051513428,31.89,73499.62,0.0,-0.9893,2e-05,1.49314]
[1780051513471,31.89,73499.62,0.0,-0.9893,2e-05,1.49314]
[1780051513651,31.89,73499.89,0.0,-0.9893,2e-05,1.49369]
[1780051513720,31.89,73499.89,0.0,-0.9893,2e-05,1.49369]
[1780051513764,31.89,73499.89,0.0,-0.9893,2e-05,1.49369]
[1780051513967,31.89,73499.89,0.0,-0.9893,2e-05,1.49369]
[1780051514068,31.89,73499.76,0.0,-0.9893,2e-05,1.49343]
[1780051519438,31.89,73499.83,0.0,-0.9893,2e-05,1.49357]
[1780051519471,31.89,73499.83,0.0,-0.9893,2e-05,1.49357]
[1780051519493,31.89,73499.83,0.0,-0.9893,2e-05,1.49357]
[1780051519573,31.89,73499.83,0.0,-0.9893,2e-05,1.49357]
[1780051519626,31.89,73502.15,0.0,-0.98926,2e-05,1.49836]
[1780051519720,31.89,73502.15,0.0,-0.98926,2e-05,1.49836]
[1780051519799,31.89,73503.64,0.0,-0.98923,2e-05,1.50144]
[1780051524463,31.89,73503.43,0.0,-0.98924,2e-05,1.501]
[1780051524576,31.89,73503.43,0.0,-0.98924,2e-05,1.501]
[1780051524565,31.89,73504.52,0.0,-0.98922,2e-05,1.50326]
[1780051524729,31.89,73504.52,0.0,-0.98922,2e-05,1.50326]
[1780051524834,31.89,73504.54,0.0,-0.98922,2e-05,1.5033]
[1780051525899,31.89,73504.54,0.0,-0.98922,2e-05,1.5033]
[1780051525929,31.89,73504.54,0.0,-0.98922,2e-05,1.5033]
[1780051525968,31.89,73504.54,0.0,-0.98922,2e-05,1.5033]
[1780051526069,31.89,73507.79,0.0,-0.98916,2e-05,1.51004]
[1780051531883,31.89,73508.13,0.0,-0.98917,2e-05,1.50899]
[1780051535374,31.89,73510.22,0.0,-0.98914,2e-05,1.51334]
[1780051535386,31.89,73510.22,0.0,-0.98914,2e-05,1.51334]
[1780051535472,31.89,73510.22,0.0,-0.98914,2e-05,1.51334]
[1780051535557,31.89,73510.22,0.0,-0.98914,2e-05,1.51334]
[1780051535574,31.89,73510.18,0.0,-0.98914,2e-05,1.51325]
[1780051535627,31.89,73510.18,0.0,-0.98914,2e-05,1.51325]
[1780051535720,31.89,73510.18,0.0,-0.98914,2e-05,1.51325]
[1780051535912,31.89,73510.97,0.0,-0.98912,2e-05,1.5149]
[1780051541500,31.89,73509.58,0.0,-0.98915,2e-05,1.51201]
[1780051541556,31.89,73509.58,0.0,-0.98915,2e-05,1.51201]
[1780051541680,31.89,73509.57,0.0,-0.98915,2e-05,1.51198]
[1780051541712,31.89,73509.57,0.0,-0.98915,2e-05,1.51198]
[1780051541719,31.89,73509.57,0.0,-0.98915,2e-05,1.51198]
[1780051541954,31.89,73509.6,0.0,-0.98915,2e-05,1.51205]
[1780051545982,31.89,73515.05,0.0,-0.98905,2e-05,1.52342]
[1780051548224,31.89,73515.22,0.0,-0.98905,2e-05,1.52378]
[1780051548330,31.89,73515.22,0.0,-0.98905,2e-05,1.52378]
[1780051548391,31.89,73515.22,0.0,-0.98905,2e-05,1.52378]
[1780051548434,31.89,73515.22,0.0,-0.98905,2e-05,1.52378]
[1780051548469,31.89,73515.22,0.0,-0.98905,2e-05,1.52378]
[1780051548577,31.89,73515.22,0.0,-0.98905,2e-05,1.52378]
[1780051548534,31.89,73514.84,0.0,-0.98906,2e-05,1.52298]
[1780051550725,31.89,73514.84,0.0,-0.98906,2e-05,1.52298]
[1780051550837,31.89,73514.84,0.0,-0.98906,2e-05,1.52298]
[1780051552727,31.89,73512.75,0.0,-0.98909,2e-05,1.51861]
[1780051552832,31.89,73512.75,0.0,-0.98909,2e-05,1.51861]
[1780051554725,31.89,73512.71,0.0,-0.98909,2e-05,1.51853]
[1780051554832,31.89,73512.71,0.0,-0.98909,2e-05,1.51853]
[1780051556723,31.89,73512.74,0.0,-0.98909,2e-05,1.51859]
[1780051556828,31.89,73512.74,0.0,-0.98909,2e-05,1.51859]
[1780051557302,31.89,73512.74,0.0,-0.98909,2e-05,1.51859]
[1780051557415,31.89,73512.74,0.0,-0.98909,2e-05,1.51859]
[1780051557470,31.89,73512.74,0.0,-0.98909,2e-05,1.51859]
[1780051557515,31.89,73512.74,0.0,-0.98909,2e-05,1.51859]
[1780051563101,31.89,73512.79,0.0,-0.98909,2e-05,1.5187]
[1780051568136,31.89,73513.04,0.0,-0.98909,2e-05,1.51922]
[1780051571236,31.89,73510.9,0.0,-0.98912,2e-05,1.51475]
[1780051571315,31.89,73510.9,0.0,-0.98912,2e-05,1.51475]
[1780051571473,31.89,73510.9,0.0,-0.98912,2e-05,1.51475]
[1780051571488,31.89,73510.9,0.0,-0.98912,2e-05,1.51475]
[1780051571603,31.89,73510.9,0.0,-0.98912,2e-05,1.51475]
[1780051571589,31.89,73512.04,0.0,-0.9891,2e-05,1.51713]
[1780051571720,31.89,73512.04,0.0,-0.9891,2e-05,1.51713]
[1780051572164,31.89,73512.82,0.0,-0.98909,2e-05,1.51876]
[1780051577199,31.89,73513.54,0.0,-0.98908,2e-05,1.52026]
[1780051580403,31.89,73513.68,0.0,-0.98908,2e-05,1.52056]
[1780051580432,31.89,73513.68,0.0,-0.98908,2e-05,1.52056]
[1780051580470,31.89,73513.68,0.0,-0.98908,2e-05,1.52056]
[1780051580640,31.89,73513.68,0.0,-0.98908,2e-05,1.52056]
[1780051580700,31.89,73513.83,0.0,-0.98907,2e-05,1.52087]
[1780051580725,31.89,73513.83,0.0,-0.98907,2e-05,1.52087]
[1780051581229,31.89,73513.46,0.0,-0.98908,2e-05,1.5201]
[1780051586262,31.89,73514.14,0.0,-0.98907,2e-05,1.52152]
[1780051587205,31.89,73514.14,0.0,-0.98907,2e-05,1.52152]
[1780051587228,31.89,73514.14,0.0,-0.98907,2e-05,1.52152]
[1780051587240,31.89,73514.14,0.0,-0.98907,2e-05,1.52152]
[1780051587427,31.89,73514.14,0.0,-0.98907,2e-05,1.52152]
[1780051587471,31.89,73514.14,0.0,-0.98907,2e-05,1.52152]
[1780051587489,31.89,73514.14,0.0,-0.98907,2e-05,1.52152]
[1780051587582,31.89,73514.14,0.0,-0.98907,2e-05,1.52152]
[1780051587641,31.89,73514.92,0.0,-0.98906,2e-05,1.52315]
[1780051587720,31.89,73514.92,0.0,-0.98906,2e-05,1.52315]
[1780051587831,31.89,73514.92,0.0,-0.98906,2e-05,1.52315]
[1780051590290,31.89,73520.1,0.0,-0.98897,2e-05,1.53403]
[1780051590727,31.89,73520.1,0.0,-0.98897,2e-05,1.53403]
[1780051590824,31.89,73520.1,0.0,-0.98897,2e-05,1.53403]
[1780051594726,31.89,73522.48,0.0,-0.98894,2e-05,1.53726]
[1780051594838,31.89,73522.48,0.0,-0.98894,2e-05,1.53726]
[1780051597093,31.89,73522.95,0.0,-0.98893,2e-05,1.53825]
[1780051597106,31.89,73522.95,0.0,-0.98893,2e-05,1.53825]
[1780051597221,31.89,73522.95,0.0,-0.98893,2e-05,1.53825]
[1780051597339,31.89,73523.31,0.0,-0.98892,2e-05,1.53901]
[1780051598726,31.89,73523.31,0.0,-0.98892,2e-05,1.53901]
[1780051598808,31.89,73523.31,0.0,-0.98892,2e-05,1.53901]
[1780051599353,31.89,73526.14,0.0,-0.98887,2e-05,1.545]
[1780051602723,31.89,73525.76,0.0,-0.98888,2e-05,1.54419]
[1780051602835,31.89,73525.76,0.0,-0.98888,2e-05,1.54419]
[1780051605534,31.89,73525.73,0.0,-0.98888,2e-05,1.54413]
[1780051605640,31.89,73525.73,0.0,-0.98888,2e-05,1.54413]
[1780051605689,31.89,73525.73,0.0,-0.98888,2e-05,1.54413]
[1780051605719,31.89,73525.73,0.0,-0.98888,2e-05,1.54413]
[1780051607857,31.89,73524.76,0.0,-0.9889,2e-05,1.54208]
[1780051607879,31.89,73524.76,0.0,-0.9889,2e-05,1.54208]
[1780051607969,31.89,73524.76,0.0,-0.9889,2e-05,1.54208]
[1780051608063,31.89,73524.76,0.0,-0.9889,2e-05,1.54208]
[1780051610726,31.89,73523.27,0.0,-0.98892,2e-05,1.53893]
[1780051610837,31.89,73523.27,0.0,-0.98892,2e-05,1.53893]
[1780051610971,31.89,73523.27,0.0,-0.98892,2e-05,1.53893]
[1780051611145,31.89,73523.27,0.0,-0.98892,2e-05,1.53893]
[1780051611437,31.89,73519.38,0.0,-0.98899,2e-05,1.53073]
[1780051611859,31.89,73519.38,0.0,-0.98899,2e-05,1.53073]
[1780051611968,31.89,73519.38,0.0,-0.98899,2e-05,1.53073]
[1780051612220,31.89,73519.38,0.0,-0.98899,2e-05,1.53073]
[1780051612270,31.89,73519.38,0.0,-0.98899,2e-05,1.53073]
[1780051612444,31.89,73517.29,0.0,-0.98903,2e-05,1.52635]
[1780051614719,31.89,73517.65,0.0,-0.98902,2e-05,1.5271]
[1780051614827,31.89,73517.65,0.0,-0.98902,2e-05,1.5271]
[1780051614967,31.89,73517.65,0.0,-0.98902,2e-05,1.5271]
[1780051615080,31.89,73517.65,0.0,-0.98902,2e-05,1.5271]
[1780051615540,31.89,73517.54,0.0,-0.98902,2e-05,1.52687]
[1780051618486,31.89,73520.06,0.0,-0.98898,2e-05,1.53216]
[1780051618723,31.89,73520.06,0.0,-0.98898,2e-05,1.53216]
[1780051618802,31.89,73520.06,0.0,-0.98898,2e-05,1.53216]
[1780051618970,31.89,73520.06,0.0,-0.98898,2e-05,1.53216]
[1780051619067,31.89,73520.06,0.0,-0.98898,2e-05,1.53216]
[1780051619493,31.89,73520.63,0.0,-0.98897,2e-05,1.53336]
[1780051622721,31.89,73519.77,0.0,-0.98898,2e-05,1.53155]
[1780051622836,31.89,73519.77,0.0,-0.98898,2e-05,1.53155]
[1780051622921,31.89,73519.77,0.0,-0.98898,2e-05,1.53155]
[1780051622986,31.89,73519.77,0.0,-0.98898,2e-05,1.53155]
[1780051623521,31.89,73520.39,0.0,-0.98897,2e-05,1.53286]
[1780051626646,31.89,73520.31,0.0,-0.98898,2e-05,1.53269]
[1780051626727,31.89,73519.99,0.0,-0.98898,2e-05,1.53202]
[1780051626737,31.89,73519.99,0.0,-0.98898,2e-05,1.53202]
[1780051626835,31.89,73519.99,0.0,-0.98898,2e-05,1.53202]
[1780051626972,31.89,73519.99,0.0,-0.98898,2e-05,1.53202]
[1780051627070,31.89,73519.99,0.0,-0.98898,2e-05,1.53202]
[1780051627549,31.89,73519.95,0.0,-0.98898,2e-05,1.53193]
[1780051630726,31.89,73520.28,0.0,-0.98898,2e-05,1.53263]
[1780051630835,31.89,73520.28,0.0,-0.98898,2e-05,1.53263]
[1780051630967,31.89,73520.28,0.0,-0.98898,2e-05,1.53263]
[1780051630996,31.89,73520.28,0.0,-0.98898,2e-05,1.53263]
[1780051636396,31.89,73520.22,0.0,-0.98898,2e-05,1.5325]
[1780051636467,31.89,73520.22,0.0,-0.98898,2e-05,1.5325]
[1780051636504,31.89,73520.22,0.0,-0.98898,2e-05,1.5325]
[1780051636610,31.89,73520.22,0.0,-0.98898,2e-05,1.5325]
[1780051636718,31.89,73520.22,0.0,-0.98898,2e-05,1.5325]
[1780051636612,31.89,73520.15,0.0,-0.98898,2e-05,1.53235]
[1780051636749,31.89,73520.15,0.0,-0.98898,2e-05,1.53235]
[1780051637544,31.89,73520.15,0.0,-0.98898,2e-05,1.53235]
[1780051637591,31.89,73520.15,0.0,-0.98898,2e-05,1.53235]
[1780051637720,31.89,73520.15,0.0,-0.98898,2e-05,1.53235]
[1780051637646,31.89,73523.93,0.0,-0.98891,2e-05,1.54032]
[1780051637745,31.89,73523.93,0.0,-0.98891,2e-05,1.54032]
[1780051638722,31.89,73523.93,0.0,-0.98891,2e-05,1.54032]
[1780051638760,31.89,73524.26,0.0,-0.98891,2e-05,1.54102]
[1780051639633,31.89,73525.27,0.0,-0.98889,2e-05,1.54316]
[1780051640725,31.89,73525.27,0.0,-0.98889,2e-05,1.54316]
[1780051640835,31.89,73526.2,0.0,-0.98887,2e-05,1.54512]
[1780051640968,31.89,73526.2,0.0,-0.98887,2e-05,1.54512]
[1780051641057,31.89,73526.2,0.0,-0.98887,2e-05,1.54512]
[1780051641647,31.89,73526.75,0.0,-0.98886,2e-05,1.54629]
[1780051644725,31.89,73526.69,0.0,-0.98886,2e-05,1.54616]
[1780051644798,31.89,73526.51,0.0,-0.98887,2e-05,1.54578]
[1780051644971,31.89,73526.51,0.0,-0.98887,2e-05,1.54578]
[1780051645079,31.89,73526.51,0.0,-0.98887,2e-05,1.54578]
[1780051645675,31.89,73526.52,0.0,-0.98887,2e-05,1.5458]
[1780051648726,31.89,73526.69,0.0,-0.98886,2e-05,1.54616]
[1780051648801,31.89,73526.58,0.0,-0.98887,2e-05,1.54593]
[1780051648967,31.89,73526.58,0.0,-0.98887,2e-05,1.54593]
[1780051649037,31.89,73526.58,0.0,-0.98887,2e-05,1.54593]
[1780051649703,31.89,73526.5,0.0,-0.98887,2e-05,1.54576]
[1780051652728,31.89,73526.54,0.0,-0.98888,2e-05,1.54406]
[1780051652834,31.89,73526.56,0.0,-0.98888,2e-05,1.5441]
[1780051652967,31.89,73526.56,0.0,-0.98888,2e-05,1.5441]
[1780051653078,31.89,73526.56,0.0,-0.98888,2e-05,1.5441]
[1780051653731,31.89,73526.58,0.0,-0.98888,2e-05,1.54414]
[1780051656725,31.89,73526.43,0.0,-0.98888,2e-05,1.54382]
[1780051656828,31.89,73526.4,0.0,-0.98888,2e-05,1.54376]
[1780051656967,31.89,73526.4,0.0,-0.98888,2e-05,1.54376]
[1780051657046,31.89,73526.4,0.0,-0.98888,2e-05,1.54376]
[1780051657069,31.89,73526.46,0.0,-0.98888,2e-05,1.54389]
[1780051660721,31.89,73526.38,0.0,-0.98888,2e-05,1.54372]
[1780051660832,31.89,73526.34,0.0,-0.98888,2e-05,1.54363]
[1780051660968,31.89,73526.34,0.0,-0.98888,2e-05,1.54363]
[1780051661074,31.89,73526.34,0.0,-0.98888,2e-05,1.54363]
[1780051661175,31.89,73526.34,0.0,-0.98888,2e-05,1.54363]
[1780051662196,31.89,73526.34,0.0,-0.98888,2e-05,1.54363]
[1780051664718,31.89,73526.28,0.0,-0.98888,2e-05,1.54351]
[1780051664822,31.89,73525.74,0.0,-0.98889,2e-05,1.54236]
[1780051664924,31.89,73526.93,0.0,-0.98887,2e-05,1.54488]
[1780051667322,31.89,73528.16,0.0,-0.98885,2e-05,1.54749]
[1780051667430,31.89,73528.16,0.0,-0.98885,2e-05,1.54749]
[1780051667469,31.89,73528.16,0.0,-0.98885,2e-05,1.54749]
[1780051667579,31.89,73528.16,0.0,-0.98885,2e-05,1.54749]
[1780051667670,31.89,73528.32,0.0,-0.98885,2e-05,1.54783]
[1780051667829,31.89,73521.84,0.0,-0.98896,2e-05,1.53413]
[1780051670720,31.89,73522.47,0.0,-0.98895,2e-05,1.53546]
[1780051670744,31.89,73522.84,0.0,-0.98894,2e-05,1.53624]
[1780051670837,31.89,73522.84,0.0,-0.98894,2e-05,1.53624]
[1780051672720,31.89,73522.96,0.0,-0.98894,2e-05,1.53649]
[1780051672736,31.89,73522.81,0.0,-0.98894,2e-05,1.53618]
[1780051672828,31.89,73522.81,0.0,-0.98894,2e-05,1.53618]
[1780051674723,31.89,73522.27,0.0,-0.98895,2e-05,1.53504]
[1780051674829,31.89,73522.19,0.0,-0.98896,2e-05,1.53487]
[1780051674878,31.89,73522.27,0.0,-0.98895,2e-05,1.53504]
[1780051678729,31.89,73522.31,0.0,-0.98895,2e-05,1.53512]
[1780051678832,31.89,73522.39,0.0,-0.98895,2e-05,1.53529]
[1780051678906,31.89,73522.44,0.0,-0.98895,2e-05,1.5354]
[1780051680723,31.89,73522.44,0.0,-0.98895,2e-05,1.5354]
[1780051680784,31.89,73522.48,0.0,-0.98895,2e-05,1.53548]
[1780051680927,31.89,73519.94,0.0,-0.98899,2e-05,1.53013]
[1780051684722,31.89,73519.49,0.0,-0.989,2e-05,1.52919]
[1780051684730,31.89,73519.68,0.0,-0.989,2e-05,1.52959]
[1780051684834,31.89,73519.68,0.0,-0.989,2e-05,1.52959]
[1780051686961,31.89,73522.91,0.0,-0.98894,2e-05,1.53639]
[1780051692202,31.89,73522.86,0.0,-0.98894,2e-05,1.53628]
[1780051698039,31.89,73522.53,0.0,-0.98895,2e-05,1.53559]
[1780051701060,31.89,73524.15,0.0,-0.98892,2e-05,1.539]
[1780051706095,31.89,73524.26,0.0,-0.98892,2e-05,1.53924]
[1780051710123,31.89,73520.73,0.0,-0.98898,2e-05,1.5318]
[1780051715158,31.89,73519.97,0.0,-0.98901,2e-05,1.52842]
[1780051716165,31.89,73516.88,0.0,-0.98906,2e-05,1.52194]
[1780051717172,31.89,73514.57,0.0,-0.9891,2e-05,1.51711]
[1780051722207,31.89,73514.48,0.0,-0.9891,2e-05,1.51693]
[1780051728249,31.89,73514.34,0.0,-0.9891,2e-05,1.51663]
[1780051733284,31.89,73514.32,0.0,-0.9891,2e-05,1.51659]
[1780051738319,31.89,73512.99,0.0,-0.98913,2e-05,1.51382]
[1780051743354,31.89,73511.86,0.0,-0.98914,2e-05,1.51147]
[1780051745368,31.89,73509.3,0.0,-0.98919,2e-05,1.50615]
[1780051750403,31.89,73509.33,0.0,-0.98919,2e-05,1.50621]
[1780051751410,31.89,73511.3,0.0,-0.98915,2e-05,1.5103]
[1780051756445,31.89,73512.22,0.0,-0.98914,2e-05,1.51222]
[1780051761480,31.89,73512.82,0.0,-0.98913,2e-05,1.51347]
[1780051766515,31.89,73512.21,0.0,-0.98914,2e-05,1.51219]
[1780051771550,31.89,73521.4,0.0,-0.98899,2e-05,1.52965]
[1780051772557,31.89,73527.99,0.0,-0.98888,2e-05,1.54355]
[1780051773564,31.89,73525.89,0.0,-0.98892,2e-05,1.53911]
[1780051774571,31.89,73528.45,0.0,-0.98887,2e-05,1.54452]
[1780051776585,31.89,73530.18,0.0,-0.98884,2e-05,1.54819]
[1780051778600,31.89,73533.64,0.0,-0.98878,2e-05,1.55555]
[1780051779609,31.89,73537.77,0.0,-0.98871,2e-05,1.56437]
[1780051780615,31.89,73540.24,0.0,-0.98867,2e-05,1.56966]
[1780051781622,31.89,73538.41,0.0,-0.9887,2e-05,1.56574]
[1780051783636,31.89,73539.99,0.0,-0.98867,2e-05,1.56912]
[1780051787665,31.89,73542.6,0.0,-0.98862,2e-05,1.57473]
[1780051788672,31.89,73546.03,0.0,-0.98856,2e-05,1.58212]
[1780051793707,31.89,73545.48,0.0,-0.98857,2e-05,1.58093]
[1780051801869,31.89,73545.29,0.0,-0.98858,2e-05,1.58052]
[1780051807809,31.89,73544.82,0.0,-0.98858,2e-05,1.57951]
[1780051813849,31.89,73544.85,0.0,-0.98858,2e-05,1.57958]
[1780051818886,31.89,73546.67,0.0,-0.98855,2e-05,1.5835]
[1780051820904,31.89,73550.13,0.0,-0.98849,2e-05,1.59099]
[1780051821910,31.89,73554.35,0.0,-0.98841,2e-05,1.60017]
[1780051826942,31.89,73555.08,0.0,-0.9884,2e-05,1.60176]
[1780051833991,31.89,73555.51,0.0,-0.98841,2e-05,1.60086]
[1780051834998,31.89,73557.41,0.0,-0.98837,2e-05,1.60501]
[1780051840035,31.89,73557.82,0.0,-0.98836,2e-05,1.60591]
[1780051845070,31.89,73557.0,0.0,-0.98838,2e-05,1.60411]
[1780051846077,31.89,73554.96,0.0,-0.98842,2e-05,1.59967]
[1780051852119,31.89,73554.86,0.0,-0.98842,2e-05,1.59945]
[1780051859168,31.89,73556.21,0.0,-0.98839,2e-05,1.60239]
[1780051864204,31.89,73555.86,0.0,-0.9884,2e-05,1.60163]
[1780051876289,31.89,73556.0,0.0,-0.9884,2e-05,1.60193]
[1780051882331,31.89,73556.33,0.0,-0.98839,2e-05,1.60265]
[1780051890387,31.89,73556.39,0.0,-0.98839,2e-05,1.60278]
[1780051891394,31.89,73552.13,0.0,-0.98848,2e-05,1.59168]
[1780051892401,31.89,73549.22,0.0,-0.98853,2e-05,1.58538]
[1780051896429,31.89,73546.56,0.0,-0.98858,2e-05,1.57963]
[1780051901464,31.89,73547.1,0.0,-0.98857,2e-05,1.58079]
[1780051906500,31.89,73548.1,0.0,-0.98855,2e-05,1.58295]
[1780051914556,31.89,73548.16,0.0,-0.98855,2e-05,1.58308]
[1780051919591,31.89,73547.25,0.0,-0.98857,2e-05,1.58112]
[1780051924626,31.89,73547.26,0.0,-0.98857,2e-05,1.58114]
[1780051930668,31.89,73547.43,0.0,-0.98856,2e-05,1.58151]
[1780051936710,31.89,73547.46,0.0,-0.98856,2e-05,1.58157]
[1780051942752,31.89,73548.12,0.0,-0.98855,2e-05,1.583]
[1780051946796,31.89,73552.54,0.0,-0.98847,2e-05,1.59257]
[1780051947795,31.89,73554.6,0.0,-0.98843,2e-05,1.59705]
[1780051950816,31.89,73554.31,0.0,-0.98844,2e-05,1.59642]
[1780051955853,31.89,73554.74,0.0,-0.98845,2e-05,1.59552]
[1780051958875,31.89,73552.65,0.0,-0.98848,2e-05,1.59098]
[1780051963910,31.89,73552.61,0.0,-0.98848,2e-05,1.5909]
[1780051969952,31.89,73545.5,0.0,-0.98861,2e-05,1.57553]
[1780051971965,31.89,73544.28,0.0,-0.98863,2e-05,1.5729]
[1780051973980,31.89,73545.82,0.0,-0.9886,2e-05,1.57622]
[1780051982038,31.89,73545.88,0.0,-0.9886,2e-05,1.57635]
[1780051989087,31.89,73546.41,0.0,-0.98859,2e-05,1.57749]
[1780051998150,31.89,73546.74,0.0,-0.98859,2e-05,1.5782]
[1780052003186,31.89,73546.05,0.0,-0.9886,2e-05,1.57671]
[1780052005199,31.89,73548.95,0.0,-0.98855,2e-05,1.58297]
[1780052007214,31.89,73550.75,0.0,-0.98852,2e-05,1.58686]
[1780052011242,31.89,73552.36,0.0,-0.9885,2e-05,1.58853]
[1780052013256,31.89,73554.62,0.0,-0.98846,2e-05,1.59343]
[1780052018291,31.89,73555.4,0.0,-0.98845,2e-05,1.59513]
[1780052020305,31.89,73558.38,0.0,-0.98839,2e-05,1.60162]
[1780052025340,31.89,73557.6,0.0,-0.98841,2e-05,1.59992]
[1780052031382,31.89,73557.03,0.0,-0.98842,2e-05,1.59868]
[1780052036417,31.89,73557.16,0.0,-0.98841,2e-05,1.59896]
[1780052041452,31.89,73555.9,0.0,-0.98844,2e-05,1.59621]
[1780052046487,31.89,73553.78,0.0,-0.98848,2e-05,1.59161]
[1780052051521,31.89,73552.61,0.0,-0.9885,2e-05,1.58907]
[1780052056557,31.89,73551.89,0.0,-0.98851,2e-05,1.58751]
[1780052065620,31.89,73552.94,0.0,-0.98849,2e-05,1.58978]
[1780052070655,31.89,73554.3,0.0,-0.98847,2e-05,1.59274]
[1780052075690,31.89,73554.51,0.0,-0.98847,2e-05,1.59136]
[1780052080725,31.89,73555.38,0.0,-0.98846,2e-05,1.59325]
[1780052085760,31.89,73554.11,0.0,-0.98848,2e-05,1.5905]
[1780052086767,31.89,73552.3,0.0,-0.98851,2e-05,1.58657]
[1780052091802,31.89,73548.31,0.0,-0.98859,2e-05,1.57795]
[1780052097845,31.89,73549.19,0.0,-0.98857,2e-05,1.57985]
[1780052100866,31.89,73547.53,0.0,-0.9886,2e-05,1.57627]
[1780052109929,31.89,73547.16,0.0,-0.98861,2e-05,1.57547]
[1780052115973,31.89,73551.8,0.0,-0.98852,2e-05,1.58549]
[1780052116980,31.89,73554.52,0.0,-0.98847,2e-05,1.59139]
[1780052117987,31.89,73557.32,0.0,-0.98842,2e-05,1.59747]
[1780052121008,31.89,73558.72,0.0,-0.9884,2e-05,1.60052]
[1780052126043,31.89,73559.66,0.0,-0.98838,2e-05,1.60258]
[1780052131078,31.89,73561.53,0.0,-0.98836,2e-05,1.60482]
[1780052136113,31.89,73560.26,0.0,-0.98838,2e-05,1.60205]
[1780052139134,31.89,73562.42,0.0,-0.98835,2e-05,1.60677]
[1780052141148,31.89,73564.84,0.0,-0.9883,2e-05,1.61207]
[1780052146183,31.89,73565.27,0.0,-0.98829,2e-05,1.61301]
[1780052151243,31.89,73569.97,0.0,-0.98821,2e-05,1.62336]
[1780052152073,31.89,73569.97,0.0,-0.98821,2e-05,1.62336]
[1780052152233,31.89,73583.35,0.0,-0.98796,2e-05,1.65309]
[1780052153240,31.89,73585.41,0.0,-0.98792,2e-05,1.6577]
[1780052154830,31.89,73584.84,0.0,-0.98793,2e-05,1.65642]
[1780052154886,31.89,73584.84,0.0,-0.98793,2e-05,1.65642]
[1780052155255,31.89,73585.05,0.0,-0.98793,2e-05,1.6569]
[1780052155414,31.89,73585.05,0.0,-0.98793,2e-05,1.6569]
[1780052155506,31.89,73585.05,0.0,-0.98793,2e-05,1.6569]
[1780052156262,31.89,73585.23,0.0,-0.98793,2e-05,1.6573]
[1780052159283,31.89,73583.52,0.0,-0.98796,2e-05,1.65347]
[1780052161297,31.89,73581.57,0.0,-0.98799,2e-05,1.64911]
[1780052161478,31.89,73581.57,0.0,-0.98799,2e-05,1.64911]
[1780052161591,31.89,73581.57,0.0,-0.98799,2e-05,1.64911]
[1780052162561,31.89,73581.57,0.0,-0.98799,2e-05,1.64911]
[1780052162869,31.89,73576.68,0.0,-0.98808,2e-05,1.63821]
[1780052168345,31.89,73579.99,0.0,-0.98802,2e-05,1.64558]
[1780052173381,31.89,73580.26,0.0,-0.98802,2e-05,1.64618]
[1780052175395,31.89,73582.21,0.0,-0.98798,2e-05,1.65054]
[1780052180430,31.89,73581.46,0.0,-0.988,2e-05,1.64886]
[1780052185465,31.89,73581.48,0.0,-0.988,2e-05,1.64891]
[1780052188486,31.89,73583.3,0.0,-0.98796,2e-05,1.65298]
[1780052193521,31.89,73584.28,0.0,-0.98796,2e-05,1.65329]
[1780052197549,31.89,73586.49,0.0,-0.98792,2e-05,1.65825]
[1780052198556,31.89,73588.94,0.0,-0.98787,2e-05,1.66375]
[1780052199564,31.89,73590.73,0.0,-0.98784,2e-05,1.66778]
[1780052204599,31.89,73591.63,0.0,-0.98782,2e-05,1.66981]
[1780052209634,31.89,73591.74,0.0,-0.98782,2e-05,1.67006]
[1780052214669,31.89,73591.65,0.0,-0.98782,2e-05,1.66986]
[1780052219704,31.89,73590.27,0.0,-0.98785,2e-05,1.66675]
[1780052220715,31.89,73584.28,0.0,-0.98796,2e-05,1.65329]
[1780052221722,31.89,73577.24,0.0,-0.98809,2e-05,1.63759]
[1780052222728,31.89,73577.04,0.0,-0.98809,2e-05,1.63715]
[1780052226756,31.89,73578.61,0.0,-0.98806,2e-05,1.64064]
[1780052229777,31.89,73581.06,0.0,-0.98802,2e-05,1.6461]
[1780052230784,31.89,73588.38,0.0,-0.98788,2e-05,1.66249]
[1780052231791,31.89,73589.43,0.0,-0.98786,2e-05,1.66485]
[1780052236826,31.89,73590.67,0.0,-0.98784,2e-05,1.66765]
[1780052239848,31.89,73593.2,0.0,-0.98779,2e-05,1.67336]
[1780052244882,31.89,73593.45,0.0,-0.98779,2e-05,1.67392]
[1780052249918,31.89,73593.44,0.0,-0.98779,2e-05,1.6739]
[1780052250925,31.89,73595.9,0.0,-0.98774,2e-05,1.67947]
[1780052255960,31.89,73595.83,0.0,-0.98775,2e-05,1.67741]
[1780052257974,31.89,73592.85,0.0,-0.98781,2e-05,1.67067]
[1780052258981,31.89,73585.29,0.0,-0.98795,2e-05,1.65367]
[1780052259988,31.89,73584.6,0.0,-0.98796,2e-05,1.65213]
[1780052265023,31.89,73585.59,0.0,-0.98795,2e-05,1.65435]
[1780052271065,31.89,73586.46,0.0,-0.98793,2e-05,1.6563]
[1780052276100,31.89,73587.35,0.0,-0.98791,2e-05,1.65829]
[1780052282143,31.89,73587.34,0.0,-0.98791,2e-05,1.65827]
[1780052287177,31.89,73588.13,0.0,-0.9879,2e-05,1.66004]
[1780052292213,31.89,73589.32,0.0,-0.98788,2e-05,1.66272]
[1780052293220,31.89,73590.76,0.0,-0.98785,2e-05,1.66596]
[1780052298255,31.89,73591.05,0.0,-0.98784,2e-05,1.66661]
[1780052302283,31.89,73592.8,0.0,-0.98781,2e-05,1.67056]
[1780052305304,31.89,73591.28,0.0,-0.98784,2e-05,1.66713]
[1780052310338,31.89,73591.54,0.0,-0.98783,2e-05,1.66772]
[1780052315374,31.89,73592.09,0.0,-0.98784,2e-05,1.66707]
[1780052324438,31.89,73587.29,0.0,-0.98793,2e-05,1.65628]
[1780052325445,31.89,73582.79,0.0,-0.98801,2e-05,1.64621]
[1780052327459,31.89,73579.33,0.0,-0.98808,2e-05,1.6385]
[1780052328466,31.89,73577.12,0.0,-0.98812,2e-05,1.63359]
[1780052329473,31.89,73575.15,0.0,-0.98815,2e-05,1.62923]
[1780052332496,31.89,73569.85,0.0,-0.98825,2e-05,1.61753]
[1780052338017,31.89,73568.95,0.0,-0.98827,2e-05,1.61555]
[1780052339486,31.89,73568.89,0.0,-0.98827,2e-05,1.61542]
[1780052341597,31.89,73569.17,0.0,-0.98826,2e-05,1.61604]
[1780052342089,31.89,73567.54,0.0,-0.98829,2e-05,1.61246]
[1780052343472,31.89,73567.54,0.0,-0.98829,2e-05,1.61246]
[1780052342566,31.89,73565.42,0.0,-0.98833,2e-05,1.60781]
[1780052343711,31.89,73565.42,0.0,-0.98833,2e-05,1.60781]
[1780052343723,31.89,73565.42,0.0,-0.98833,2e-05,1.60781]
[1780052343809,31.89,73565.57,0.0,-0.98833,2e-05,1.60814]
[1780052347812,31.89,73565.19,0.0,-0.98833,2e-05,1.6073]
[1780052347972,31.89,73565.19,0.0,-0.98833,2e-05,1.6073]
[1780052348014,31.89,73565.07,0.0,-0.98834,2e-05,1.60704]
[1780052353643,31.89,73565.03,0.0,-0.98834,2e-05,1.60695]
[1780052355779,31.89,73565.71,0.0,-0.98832,2e-05,1.60844]
[1780052355810,31.89,73565.71,0.0,-0.98832,2e-05,1.60844]
[1780052355976,31.89,73565.71,0.0,-0.98832,2e-05,1.60844]
[1780052357788,31.89,73565.81,0.0,-0.98832,2e-05,1.60866]
[1780052357895,31.89,73565.81,0.0,-0.98832,2e-05,1.60866]
[1780052357969,31.89,73565.81,0.0,-0.98832,2e-05,1.60866]
[1780052357996,31.89,73565.7,0.0,-0.98832,2e-05,1.60842]
[1780052363713,31.89,73565.05,0.0,-0.98834,2e-05,1.607]
[1780052366855,31.89,73564.96,0.0,-0.98834,2e-05,1.6068]
[1780052366958,31.89,73564.96,0.0,-0.98834,2e-05,1.6068]
[1780052366971,31.89,73564.96,0.0,-0.98834,2e-05,1.6068]
[1780052368386,31.89,73564.59,0.0,-0.98834,2e-05,1.60599]
[1780052368470,31.89,73564.59,0.0,-0.98834,2e-05,1.60599]
[1780052368495,31.89,73564.59,0.0,-0.98834,2e-05,1.60599]
[1780052368487,31.89,73564.09,0.0,-0.98835,2e-05,1.6049]
[1780052368603,31.89,73564.09,0.0,-0.98835,2e-05,1.6049]
[1780052368718,31.89,73564.09,0.0,-0.98835,2e-05,1.6049]
[1780052368748,31.89,73564.76,0.0,-0.98834,2e-05,1.60636]
[1780052373917,31.89,73565.53,0.0,-0.98833,2e-05,1.60805]
[1780052373971,31.89,73565.53,0.0,-0.98833,2e-05,1.60805]
[1780052374033,31.89,73565.53,0.0,-0.98833,2e-05,1.60805]
[1780052374227,31.89,73565.53,0.0,-0.98833,2e-05,1.60805]
[1780052375420,31.89,73564.68,0.0,-0.98836,2e-05,1.60435]
[1780052375474,31.89,73564.68,0.0,-0.98836,2e-05,1.60435]
[1780052375513,31.89,73564.76,0.0,-0.98835,2e-05,1.60452]
[1780052375529,31.89,73564.76,0.0,-0.98835,2e-05,1.60452]
[1780052375733,31.89,73564.76,0.0,-0.98835,2e-05,1.60452]
[1780052375797,31.89,73565.44,0.0,-0.98834,2e-05,1.60601]
[1780052380833,31.89,73563.73,0.0,-0.98837,2e-05,1.60227]
[1780052382547,31.89,73562.75,0.0,-0.98839,2e-05,1.60013]
[1780052382609,31.89,73562.75,0.0,-0.98839,2e-05,1.60013]
[1780052382725,31.89,73562.75,0.0,-0.98839,2e-05,1.60013]
[1780052383690,31.89,73562.83,0.0,-0.98839,2e-05,1.6003]
[1780052383725,31.89,73562.83,0.0,-0.98839,2e-05,1.6003]
[1780052383804,31.89,73562.83,0.0,-0.98839,2e-05,1.6003]
[1780052383970,31.89,73562.83,0.0,-0.98839,2e-05,1.6003]
[1780052383999,31.89,73562.71,0.0,-0.98839,2e-05,1.60004]
[1780052387882,31.89,73559.46,0.0,-0.98845,2e-05,1.59296]
[1780052388889,31.89,73554.13,0.0,-0.98855,2e-05,1.58141]
[1780052390389,31.89,73554.13,0.0,-0.98855,2e-05,1.58141]
[1780052390452,31.89,73554.13,0.0,-0.98855,2e-05,1.58141]
[1780052390476,31.89,73554.13,0.0,-0.98855,2e-05,1.58141]
[1780052390535,31.89,73548.92,0.0,-0.98864,2e-05,1.57018]
[1780052392454,31.89,73548.93,0.0,-0.98864,2e-05,1.5702]
[1780052392474,31.89,73548.93,0.0,-0.98864,2e-05,1.5702]
[1780052392523,31.89,73548.04,0.0,-0.98865,2e-05,1.56829]
[1780052392556,31.89,73548.04,0.0,-0.98865,2e-05,1.56829]
[1780052392723,31.89,73548.04,0.0,-0.98865,2e-05,1.56829]
[1780052392918,31.89,73546.65,0.0,-0.98868,2e-05,1.56531]
[1780052394948,31.89,73544.81,0.0,-0.98871,2e-05,1.56137]
[1780052394969,31.89,73544.81,0.0,-0.98871,2e-05,1.56137]
[1780052394994,31.89,73544.81,0.0,-0.98871,2e-05,1.56137]
[1780052395223,31.89,73544.81,0.0,-0.98871,2e-05,1.56137]
[1780052396946,31.89,73539.94,0.0,-0.9888,2e-05,1.55097]
[1780052397953,31.89,73536.23,0.0,-0.98886,2e-05,1.5431]
[1780052401981,31.89,73532.38,0.0,-0.98893,2e-05,1.53495]
[1780052403476,31.89,73532.38,0.0,-0.98893,2e-05,1.53495]
[1780052403585,31.89,73532.18,0.0,-0.98893,2e-05,1.53453]
[1780052403725,31.89,73532.18,0.0,-0.98893,2e-05,1.53453]
[1780052405007,31.89,73528.29,0.0,-0.989,2e-05,1.52634]
[1780052406009,31.89,73524.47,0.0,-0.98906,2e-05,1.51833]
[1780052407016,31.89,73530.06,0.0,-0.98897,2e-05,1.53006]
[1780052408899,31.89,73530.48,0.0,-0.98896,2e-05,1.53095]
[1780052408911,31.89,73530.48,0.0,-0.98896,2e-05,1.53095]
[1780052408970,31.89,73530.48,0.0,-0.98896,2e-05,1.53095]
[1780052409038,31.89,73530.48,0.0,-0.98896,2e-05,1.53095]
[1780052409958,31.89,73529.18,0.0,-0.98898,2e-05,1.52821]
[1780052409975,31.89,73529.18,0.0,-0.98898,2e-05,1.52821]
[1780052409981,31.89,73529.18,0.0,-0.98898,2e-05,1.52821]
[1780052410227,31.89,73529.18,0.0,-0.98898,2e-05,1.52821]
[1780052410275,31.89,73529.21,0.0,-0.98898,2e-05,1.52827]
[1780052411470,31.89,73529.21,0.0,-0.98898,2e-05,1.52827]
[1780052411536,31.89,73529.21,0.0,-0.98898,2e-05,1.52827]
[1780052411717,31.89,73529.16,0.0,-0.98898,2e-05,1.52817]
[1780052411831,31.89,73529.16,0.0,-0.98898,2e-05,1.52817]
[1780052413063,31.89,73524.79,0.0,-0.98906,2e-05,1.519]
[1780052414069,31.89,73520.17,0.0,-0.98914,2e-05,1.50936]
[1780052415467,31.89,73520.17,0.0,-0.98914,2e-05,1.50936]
[1780052415522,31.89,73515.49,0.0,-0.98922,2e-05,1.49964]
[1780052415579,31.89,73515.49,0.0,-0.98922,2e-05,1.49964]
[1780052416083,31.89,73512.52,0.0,-0.98927,2e-05,1.4935]
[1780052419353,31.89,73510.51,0.0,-0.9893,2e-05,1.48935]
[1780052419388,31.89,73510.51,0.0,-0.9893,2e-05,1.48935]
[1780052419474,31.89,73510.51,0.0,-0.9893,2e-05,1.48935]
[1780052419562,31.89,73510.78,0.0,-0.9893,2e-05,1.48991]
[1780052422000,31.89,73508.15,0.0,-0.98934,2e-05,1.4845]
[1780052422095,31.89,73508.15,0.0,-0.98934,2e-05,1.4845]
[1780052422220,31.89,73508.15,0.0,-0.98934,2e-05,1.4845]
[1780052422245,31.89,73508.15,0.0,-0.98934,2e-05,1.4845]
[1780052425469,31.89,73507.83,0.0,-0.98935,2e-05,1.48384]
[1780052425581,31.89,73507.96,0.0,-0.98934,2e-05,1.48411]
[1780052430965,31.89,73508.23,0.0,-0.98934,2e-05,1.48466]
[1780052431101,31.89,73508.23,0.0,-0.98934,2e-05,1.48466]
[1780052431220,31.89,73508.23,0.0,-0.98934,2e-05,1.48466]
[1780052431325,31.89,73508.23,0.0,-0.98934,2e-05,1.48466]
[1780052433075,31.89,73505.09,0.0,-0.9894,2e-05,1.47648]
[1780052433131,31.89,73505.09,0.0,-0.9894,2e-05,1.47648]
[1780052433219,31.89,73505.09,0.0,-0.9894,2e-05,1.47648]
[1780052433274,31.89,73505.09,0.0,-0.9894,2e-05,1.47648]
[1780052433375,31.89,73498.44,0.0,-0.98952,2e-05,1.46292]
[1780052434658,31.89,73497.48,0.0,-0.98953,2e-05,1.46098]
[1780052434721,31.89,73497.48,0.0,-0.98953,2e-05,1.46098]
[1780052434972,31.89,73497.48,0.0,-0.98953,2e-05,1.46098]
[1780052435469,31.89,73497.48,0.0,-0.98953,2e-05,1.46098]
[1780052435483,31.89,73497.48,0.0,-0.98953,2e-05,1.46098]
[1780052435571,31.89,73497.4,0.0,-0.98953,2e-05,1.46081]
[1780052437230,31.89,73500.38,0.0,-0.98948,2e-05,1.46687]
[1780052439470,31.89,73500.28,0.0,-0.98948,2e-05,1.46666]
[1780052439586,31.89,73500.28,0.0,-0.98948,2e-05,1.46666]
[1780052439720,31.89,73500.63,0.0,-0.98948,2e-05,1.46738]
[1780052439828,31.89,73500.63,0.0,-0.98948,2e-05,1.46738]
[1780052442265,31.89,73506.57,0.0,-0.98938,2e-05,1.47951]
[1780052443272,31.89,73509.56,0.0,-0.98933,2e-05,1.48565]
[1780052443962,31.89,73509.56,0.0,-0.98933,2e-05,1.48565]
[1780052443968,31.89,73509.56,0.0,-0.98933,2e-05,1.48565]
[1780052444121,31.89,73509.56,0.0,-0.98933,2e-05,1.48565]
[1780052444224,31.89,73509.56,0.0,-0.98933,2e-05,1.48565]
[1780052444322,31.89,73509.56,0.0,-0.98933,2e-05,1.48565]
[1780052445184,31.89,73509.93,0.0,-0.98932,2e-05,1.48641]
[1780052445222,31.89,73509.93,0.0,-0.98932,2e-05,1.48641]
[1780052445295,31.89,73509.93,0.0,-0.98932,2e-05,1.48641]
[1780052445470,31.89,73509.93,0.0,-0.98932,2e-05,1.48641]
[1780052445571,31.89,73510.91,0.0,-0.98931,2e-05,1.48842]
[1780052447473,31.89,73510.91,0.0,-0.98931,2e-05,1.48842]
[1780052447577,31.89,73510.91,0.0,-0.98931,2e-05,1.48842]
[1780052447718,31.89,73510.91,0.0,-0.98931,2e-05,1.48842]
[1780052447786,31.89,73510.91,0.0,-0.98931,2e-05,1.48842]
[1780052451477,31.89,73510.1,0.0,-0.98932,2e-05,1.48676]
[1780052451584,31.89,73510.1,0.0,-0.98932,2e-05,1.48676]
[1780052451718,31.89,73510.18,0.0,-0.98932,2e-05,1.48692]
[1780052451827,31.89,73510.18,0.0,-0.98932,2e-05,1.48692]
[1780052453343,31.89,73515.95,0.0,-0.98922,2e-05,1.49883]
[1780052454350,31.89,73520.05,0.0,-0.98915,2e-05,1.50734]
[1780052455469,31.89,73520.05,0.0,-0.98915,2e-05,1.50734]
[1780052455570,31.89,73520.97,0.0,-0.98914,2e-05,1.50926]
[1780052455638,31.89,73520.97,0.0,-0.98914,2e-05,1.50926]
[1780052455719,31.89,73520.97,0.0,-0.98914,2e-05,1.50926]
[1780052455824,31.89,73520.97,0.0,-0.98914,2e-05,1.50926]
[1780052457366,31.89,73521.11,0.0,-0.98913,2e-05,1.50955]
[1780052457468,31.89,73521.11,0.0,-0.98913,2e-05,1.50955]
[1780052457573,31.89,73520.68,0.0,-0.98914,2e-05,1.50865]
[1780052457719,31.89,73520.68,0.0,-0.98914,2e-05,1.50865]
[1780052459468,31.89,73520.08,0.0,-0.98915,2e-05,1.5074]
[1780052459575,31.89,73520.08,0.0,-0.98915,2e-05,1.5074]
[1780052459718,31.89,73518.47,0.0,-0.98918,2e-05,1.50406]
[1780052459799,31.89,73518.47,0.0,-0.98918,2e-05,1.50406]
[1780052462703,31.89,73518.1,0.0,-0.98919,2e-05,1.50329]
[1780052462717,31.89,73518.1,0.0,-0.98919,2e-05,1.50329]
[1780052462976,31.89,73518.1,0.0,-0.98919,2e-05,1.50329]
[1780052463478,31.89,73518.1,0.0,-0.98919,2e-05,1.50329]
[1780052463553,31.89,73518.1,0.0,-0.98919,2e-05,1.50329]
[1780052463556,31.89,73519.09,0.0,-0.98917,2e-05,1.50535]
[1780052463730,31.89,73519.09,0.0,-0.98917,2e-05,1.50535]
[1780052463838,31.89,73519.09,0.0,-0.98917,2e-05,1.50535]
[1780052467482,31.89,73518.54,0.0,-0.98918,2e-05,1.5042]
[1780052467591,31.89,73518.54,0.0,-0.98918,2e-05,1.5042]
[1780052467725,31.89,73519.79,0.0,-0.98916,2e-05,1.5068]
[1780052467838,31.89,73519.79,0.0,-0.98916,2e-05,1.5068]
[1780052467857,31.89,73519.79,0.0,-0.98916,2e-05,1.5068]
[1780052467959,31.89,73519.79,0.0,-0.98916,2e-05,1.5068]
[1780052467976,31.89,73519.79,0.0,-0.98916,2e-05,1.5068]
[1780052468450,31.89,73520.08,0.0,-0.98915,2e-05,1.5074]
[1780052473485,31.89,73522.18,0.0,-0.98912,2e-05,1.51178]
[1780052475220,31.89,73522.1,0.0,-0.98912,2e-05,1.51161]
[1780052475330,31.89,73522.1,0.0,-0.98912,2e-05,1.51161]
[1780052475469,31.89,73522.1,0.0,-0.98912,2e-05,1.51161]
[1780052475557,31.89,73522.1,0.0,-0.98912,2e-05,1.51161]
[1780052475720,31.89,73521.82,0.0,-0.98912,2e-05,1.51103]
[1780052475758,31.89,73521.82,0.0,-0.98912,2e-05,1.51103]
[1780052475857,31.89,73521.82,0.0,-0.98912,2e-05,1.51103]
[1780052475918,31.89,73521.82,0.0,-0.98912,2e-05,1.51103]
[1780052475972,31.89,73521.82,0.0,-0.98912,2e-05,1.51103]
[1780052476506,31.89,73521.96,0.0,-0.98912,2e-05,1.51132]
[1780052479476,31.89,73521.96,0.0,-0.98912,2e-05,1.51132]
[1780052479596,31.89,73521.96,0.0,-0.98912,2e-05,1.51132]
[1780052479718,31.89,73521.96,0.0,-0.98912,2e-05,1.51132]
[1780052479827,31.89,73521.96,0.0,-0.98912,2e-05,1.51132]
[1780052482548,31.89,73514.53,0.0,-0.98925,2e-05,1.49589]
[1780052482991,31.89,73514.53,0.0,-0.98925,2e-05,1.49589]
[1780052483050,31.89,73514.53,0.0,-0.98925,2e-05,1.49589]
[1780052483223,31.89,73514.53,0.0,-0.98925,2e-05,1.49589]
[1780052483478,31.89,73514.53,0.0,-0.98925,2e-05,1.49589]
[1780052483582,31.89,73514.53,0.0,-0.98925,2e-05,1.49589]
[1780052483555,31.89,73514.66,0.0,-0.98924,2e-05,1.49616]
[1780052483721,31.89,73514.66,0.0,-0.98924,2e-05,1.49616]
[1780052483835,31.89,73514.66,0.0,-0.98924,2e-05,1.49616]
[1780052487471,31.89,73513.63,0.0,-0.98926,2e-05,1.49403]
[1780052487580,31.89,73513.63,0.0,-0.98926,2e-05,1.49403]
[1780052487718,31.89,73513.93,0.0,-0.98926,2e-05,1.49465]
[1780052487830,31.89,73513.93,0.0,-0.98926,2e-05,1.49465]
[1780052491476,31.89,73513.74,0.0,-0.98926,2e-05,1.49426]
[1780052491582,31.89,73513.74,0.0,-0.98926,2e-05,1.49426]
[1780052491719,31.89,73513.74,0.0,-0.98927,2e-05,1.49251]
[1780052491832,31.89,73513.74,0.0,-0.98927,2e-05,1.49251]
[1780052494647,31.89,73513.67,0.0,-0.98927,2e-05,1.49236]
[1780052494726,31.89,73513.49,0.0,-0.98928,2e-05,1.49199]
[1780052494754,31.89,73513.49,0.0,-0.98928,2e-05,1.49199]
[1780052494973,31.89,73513.49,0.0,-0.98928,2e-05,1.49199]
[1780052495469,31.89,73513.49,0.0,-0.98928,2e-05,1.49199]
[1780052495580,31.89,73513.49,0.0,-0.98928,2e-05,1.49199]
[1780052495644,31.89,73513.44,0.0,-0.98928,2e-05,1.49189]
[1780052503221,31.89,73513.94,0.0,-0.98927,2e-05,1.49292]
[1780052504904,31.89,73513.97,0.0,-0.98927,2e-05,1.49298]
[1780052504972,31.89,73513.97,0.0,-0.98927,2e-05,1.49298]
[1780052505012,31.89,73513.97,0.0,-0.98927,2e-05,1.49298]
[1780052505222,31.89,73513.97,0.0,-0.98927,2e-05,1.49298]
[1780052505244,31.89,73514.75,0.0,-0.98925,2e-05,1.49459]
[1780052512436,31.89,73514.56,0.0,-0.98926,2e-05,1.4942]
[1780052512471,31.89,73514.56,0.0,-0.98926,2e-05,1.4942]
[1780052512550,31.89,73514.56,0.0,-0.98926,2e-05,1.4942]
[1780052512613,31.89,73515.2,0.0,-0.98925,2e-05,1.49552]
[1780052512744,31.89,73515.2,0.0,-0.98925,2e-05,1.49552]
[1780052512763,31.89,73519.27,0.0,-0.98918,2e-05,1.50396]
[1780052514777,31.89,73522.4,0.0,-0.98912,2e-05,1.51047]
[1780052517897,31.89,73522.74,0.0,-0.98912,2e-05,1.51118]
[1780052517971,31.89,73522.74,0.0,-0.98912,2e-05,1.51118]
[1780052518010,31.89,73522.74,0.0,-0.98912,2e-05,1.51118]
[1780052518222,31.89,73522.74,0.0,-0.98912,2e-05,1.51118]
[1780052518238,31.89,73521.88,0.0,-0.98913,2e-05,1.50938]
[1780052521826,31.89,73525.63,0.0,-0.98907,2e-05,1.51721]
[1780052523541,31.89,73525.63,0.0,-0.98907,2e-05,1.51721]
[1780052523599,31.89,73525.63,0.0,-0.98907,2e-05,1.51721]
[1780052523587,31.89,73528.22,0.0,-0.98902,2e-05,1.52264]
[1780052523703,31.89,73528.22,0.0,-0.98902,2e-05,1.52264]
[1780052523724,31.89,73528.22,0.0,-0.98902,2e-05,1.52264]
[1780052523840,31.89,73527.93,0.0,-0.98903,2e-05,1.52203]
[1780052528875,31.89,73526.78,0.0,-0.98905,2e-05,1.51962]
[1780052531041,31.89,73526.04,0.0,-0.98906,2e-05,1.51807]
[1780052531075,31.89,73526.04,0.0,-0.98906,2e-05,1.51807]
[1780052531224,31.89,73526.04,0.0,-0.98906,2e-05,1.51807]
[1780052531313,31.89,73526.04,0.0,-0.98906,2e-05,1.51807]
[1780052531390,31.89,73526.39,0.0,-0.98906,2e-05,1.5188]
[1780052533470,31.89,73526.43,0.0,-0.98906,2e-05,1.51888]
[1780052533575,31.89,73526.43,0.0,-0.98906,2e-05,1.51888]
[1780052533676,31.89,73526.33,0.0,-0.98906,2e-05,1.51868]
[1780052535475,31.89,73526.33,0.0,-0.98906,2e-05,1.51868]
[1780052535588,31.89,73526.33,0.0,-0.98906,2e-05,1.51868]
[1780052537477,31.89,73526.33,0.0,-0.98906,2e-05,1.51868]
[1780052537590,31.89,73526.33,0.0,-0.98906,2e-05,1.51868]
[1780052541473,31.89,73526.33,0.0,-0.98906,2e-05,1.51868]
[1780052541584,31.89,73526.33,0.0,-0.98906,2e-05,1.51868]
[1780052541673,31.89,73526.04,0.0,-0.98906,2e-05,1.51807]
[1780052545249,31.89,73526.11,0.0,-0.98906,2e-05,1.51821]
[1780052545289,31.89,73526.11,0.0,-0.98906,2e-05,1.51821]
[1780052545472,31.89,73526.11,0.0,-0.98906,2e-05,1.51821]
[1780052545526,31.89,73526.11,0.0,-0.98906,2e-05,1.51821]
[1780052545626,31.89,73525.53,0.0,-0.98907,2e-05,1.517]
[1780052547477,31.89,73526.95,0.0,-0.98905,2e-05,1.51997]
[1780052547587,31.89,73526.95,0.0,-0.98905,2e-05,1.51997]
[1780052547686,31.89,73526.81,0.0,-0.98905,2e-05,1.51968]
[1780052551475,31.89,73526.97,0.0,-0.98905,2e-05,1.52002]
[1780052551585,31.89,73526.97,0.0,-0.98905,2e-05,1.52002]
[1780052551682,31.89,73526.96,0.0,-0.98906,2e-05,1.51822]
[1780052555478,31.89,73526.99,0.0,-0.98906,2e-05,1.51828]
[1780052555582,31.89,73526.99,0.0,-0.98906,2e-05,1.51828]
[1780052555678,31.89,73527.07,0.0,-0.98906,2e-05,1.51845]
[1780052559475,31.89,73526.17,0.0,-0.98907,2e-05,1.51657]
[1780052559586,31.89,73526.17,0.0,-0.98907,2e-05,1.51657]
[1780052559682,31.89,73526.42,0.0,-0.98907,2e-05,1.51709]
[1780052560098,31.89,73528.54,0.0,-0.98903,2e-05,1.52153]
[1780052562112,31.89,73523.66,0.0,-0.98912,2e-05,1.51132]
[1780052563475,31.89,73523.66,0.0,-0.98912,2e-05,1.51132]
[1780052563588,31.89,73523.66,0.0,-0.98912,2e-05,1.51132]
[1780052563683,31.89,73523.34,0.0,-0.98912,2e-05,1.51066]
[1780052565474,31.89,73523.43,0.0,-0.98912,2e-05,1.51085]
[1780052565583,31.89,73523.43,0.0,-0.98912,2e-05,1.51085]
[1780052565679,31.89,73523.43,0.0,-0.98912,2e-05,1.51085]
[1780052569480,31.89,73523.87,0.0,-0.98911,2e-05,1.51176]
[1780052569582,31.89,73523.87,0.0,-0.98911,2e-05,1.51176]
[1780052569667,31.89,73524.27,0.0,-0.9891,2e-05,1.5126]
[1780052571480,31.89,73524.57,0.0,-0.9891,2e-05,1.51322]
[1780052571602,31.89,73524.57,0.0,-0.9891,2e-05,1.51322]
[1780052571699,31.89,73524.57,0.0,-0.9891,2e-05,1.51322]
[1780052575477,31.89,73523.5,0.0,-0.98912,2e-05,1.51099]
[1780052575581,31.89,73523.5,0.0,-0.98912,2e-05,1.51099]
[1780052575680,31.89,73523.28,0.0,-0.98912,2e-05,1.51053]
[1780052577219,31.89,73528.41,0.0,-0.98903,2e-05,1.52126]
[1780052577815,31.89,73528.41,0.0,-0.98903,2e-05,1.52126]
[1780052577828,31.89,73528.41,0.0,-0.98903,2e-05,1.52126]
[1780052577969,31.89,73528.41,0.0,-0.98903,2e-05,1.52126]
[1780052577981,31.89,73528.41,0.0,-0.98903,2e-05,1.52126]
[1780052578226,31.89,73532.59,0.0,-0.98896,2e-05,1.53004]
[1780052581477,31.89,73531.71,0.0,-0.98898,2e-05,1.52819]
[1780052581582,31.89,73531.71,0.0,-0.98898,2e-05,1.52819]
[1780052581681,31.89,73531.92,0.0,-0.98897,2e-05,1.52863]
[1780052583261,31.89,73533.86,0.0,-0.98894,2e-05,1.53271]
[1780052584268,31.89,73536.31,0.0,-0.9889,2e-05,1.53789]
[1780052585477,31.89,73536.31,0.0,-0.9889,2e-05,1.53789]
[1780052585510,31.89,73536.31,0.0,-0.9889,2e-05,1.53789]
[1780052585587,31.89,73536.31,0.0,-0.9889,2e-05,1.53789]
[1780052585609,31.89,73536.07,0.0,-0.9889,2e-05,1.53738]
[1780052589478,31.89,73536.52,0.0,-0.98889,2e-05,1.53833]
[1780052589543,31.89,73536.52,0.0,-0.98889,2e-05,1.53833]
[1780052589578,31.89,73536.57,0.0,-0.98889,2e-05,1.53844]
[1780052592482,31.89,73536.21,0.0,-0.9889,2e-05,1.53768]
[1780052593481,31.89,73536.75,0.0,-0.98889,2e-05,1.53882]
[1780052593580,31.89,73536.62,0.0,-0.98889,2e-05,1.53854]
[1780052596704,31.89,73536.18,0.0,-0.9889,2e-05,1.53761]
[1780052597105,31.89,73535.34,0.0,-0.98891,2e-05,1.53584]
[1780052597221,31.89,73535.34,0.0,-0.98891,2e-05,1.53584]
[1780052597375,31.89,73535.34,0.0,-0.98891,2e-05,1.53584]
[1780052597721,31.89,73535.34,0.0,-0.98891,2e-05,1.53584]
[1780052597476,31.89,73536.2,0.0,-0.9889,2e-05,1.53766]
[1780052597985,31.89,73536.2,0.0,-0.9889,2e-05,1.53766]
[1780052598367,31.89,73535.24,0.0,-0.98892,2e-05,1.53563]
[1780052604409,31.89,73535.42,0.0,-0.98891,2e-05,1.53601]
[1780052609444,31.89,73535.52,0.0,-0.98891,2e-05,1.53622]
[1780052610451,31.89,73538.34,0.0,-0.98886,2e-05,1.54219]
[1780052611458,31.89,73540.07,0.0,-0.98884,2e-05,1.54406]
[1780052616493,31.89,73540.64,0.0,-0.98883,2e-05,1.54527]
[1780052619514,31.89,73542.07,0.0,-0.98881,2e-05,1.54831]
[1780052623542,31.89,73540.13,0.0,-0.98884,2e-05,1.54419]
[1780052628577,31.89,73541.08,0.0,-0.98883,2e-05,1.5462]
[1780052629664,31.89,73541.08,0.0,-0.98883,2e-05,1.5462]
[1780052635626,31.89,73542.1,0.0,-0.98881,2e-05,1.54837]
[1780052636633,31.89,73543.61,0.0,-0.98878,2e-05,1.55158]
[1780052639654,31.89,73540.54,0.0,-0.98884,2e-05,1.54506]
[1780052640682,31.89,73539.14,0.0,-0.98886,2e-05,1.54209]
[1780052641687,31.89,73540.78,0.0,-0.98883,2e-05,1.54557]
[1780052643701,31.89,73545.73,0.0,-0.98875,2e-05,1.5561]
[1780052644708,31.89,73547.23,0.0,-0.98872,2e-05,1.55931]
[1780052645715,31.89,73549.21,0.0,-0.98868,2e-05,1.56355]
[1780052647730,31.89,73551.66,0.0,-0.98864,2e-05,1.56881]
[1780052648737,31.89,73553.81,0.0,-0.9886,2e-05,1.57343]
[1780052653776,31.89,73552.35,0.0,-0.98863,2e-05,1.57029]
[1780052654780,31.89,73546.95,0.0,-0.98872,2e-05,1.55871]
[1780052655787,31.89,73542.16,0.0,-0.98881,2e-05,1.5485]
[1780052656794,31.89,73535.61,0.0,-0.98892,2e-05,1.53462]
[1780052661831,31.89,73536.92,0.0,-0.9889,2e-05,1.53739]
[1780052666866,31.89,73537.59,0.0,-0.98889,2e-05,1.5388]
[1780052669887,31.89,73535.21,0.0,-0.98893,2e-05,1.53377]
[1780052671217,31.89,73535.21,0.0,-0.98893,2e-05,1.53377]
[1780052672908,31.89,73537.89,0.0,-0.98889,2e-05,1.53765]
[1780052677943,31.89,73538.83,0.0,-0.98888,2e-05,1.53964]
[1780052682978,31.89,73537.91,0.0,-0.98889,2e-05,1.53769]
[1780052687006,31.89,73536.55,0.0,-0.98892,2e-05,1.53481]
[1780052692041,31.89,73536.91,0.0,-0.98891,2e-05,1.53557]
[1780052697077,31.89,73537.61,0.0,-0.9889,2e-05,1.53705]
[1780052699091,31.89,73539.19,0.0,-0.98887,2e-05,1.5404]
[1780052702113,31.89,73537.19,0.0,-0.98891,2e-05,1.53617]
[1780052703120,31.89,73535.43,0.0,-0.98894,2e-05,1.53245]
[1780052705134,31.89,73537.25,0.0,-0.98891,2e-05,1.53629]
[1780052706141,31.89,73538.73,0.0,-0.98888,2e-05,1.53942]
[1780052710169,31.89,73541.8,0.0,-0.98883,2e-05,1.54593]
[1780052711176,31.89,73546.18,0.0,-0.98875,2e-05,1.55526]
[1780052712183,31.89,73548.26,0.0,-0.98871,2e-05,1.5597]
[1780052714197,31.89,73553.6,0.0,-0.98862,2e-05,1.57116]
[1780052715204,31.89,73555.88,0.0,-0.98858,2e-05,1.57607]
[1780052716440,31.89,73555.88,0.0,-0.98858,2e-05,1.57607]
[1780052721246,31.89,73558.52,0.0,-0.98853,2e-05,1.58178]
[1780052723260,31.89,73556.29,0.0,-0.98857,2e-05,1.57696]
[1780052724267,31.89,73554.81,0.0,-0.9886,2e-05,1.57377]
[1780052729302,31.89,73555.59,0.0,-0.98858,2e-05,1.57545]
[1780052734340,31.89,73555.72,0.0,-0.98859,2e-05,1.57391]
[1780052739375,31.89,73556.88,0.0,-0.98857,2e-05,1.57641]
[1780052740382,31.89,73560.92,0.0,-0.9885,2e-05,1.58514]
[1780052741390,31.89,73563.2,0.0,-0.98846,2e-05,1.59009]
[1780052746425,31.89,73561.99,0.0,-0.98848,2e-05,1.58747]
[1780052749678,31.89,73566.17,0.0,-0.98841,2e-05,1.59656]
[1780052750454,31.89,73568.27,0.0,-0.98837,2e-05,1.60114]
[1780052755488,31.89,73570.2,0.0,-0.98833,2e-05,1.60536]
[1780052760523,31.89,73569.58,0.0,-0.98834,2e-05,1.604]
[1780052761530,31.89,73566.63,0.0,-0.9884,2e-05,1.59756]
[1780052766565,31.89,73566.09,0.0,-0.98841,2e-05,1.59638]
[1780052768579,31.89,73567.68,0.0,-0.98838,2e-05,1.59985]
[1780052773613,31.89,73567.62,0.0,-0.98838,2e-05,1.59972]
[1780052778649,31.89,73568.17,0.0,-0.98837,2e-05,1.60092]
[1780052783684,31.89,73567.84,0.0,-0.98838,2e-05,1.6002]
[1780052789728,31.89,73568.61,0.0,-0.98836,2e-05,1.60188]
[1780052794763,31.89,73568.42,0.0,-0.98838,2e-05,1.59962]
[1780052799798,31.89,73568.61,0.0,-0.98838,2e-05,1.60004]
[1780052804833,31.89,73568.37,0.0,-0.98838,2e-05,1.59952]
[1780052814903,31.89,73568.32,0.0,-0.98838,2e-05,1.59941]
[1780052819938,31.89,73568.07,0.0,-0.98839,2e-05,1.59886]
[1780052824974,31.89,73568.24,0.0,-0.98838,2e-05,1.59923]
[1780052831016,31.89,73568.23,0.0,-0.98838,2e-05,1.59921]
[1780052833033,31.89,73553.46,0.0,-0.98865,2e-05,1.56722]
[1780052834040,31.89,73553.15,0.0,-0.98865,2e-05,1.56656]
[1780052836054,31.89,73549.32,0.0,-0.98872,2e-05,1.55835]
[1780052841089,31.89,73548.97,0.0,-0.98873,2e-05,1.5576]
[1780052844110,31.89,73550.43,0.0,-0.9887,2e-05,1.56073]
[1780052849145,31.89,73550.48,0.0,-0.9887,2e-05,1.56083]
[1780052854180,31.89,73548.9,0.0,-0.98874,2e-05,1.55565]
[1780052860222,31.89,73550.65,0.0,-0.98871,2e-05,1.55939]
[1780052862236,31.89,73554.96,0.0,-0.98863,2e-05,1.56863]
[1780052863243,31.89,73556.67,0.0,-0.9886,2e-05,1.57231]
[1780052868278,31.89,73557.57,0.0,-0.98859,2e-05,1.57425]
[1780052872306,31.89,73560.71,0.0,-0.98853,2e-05,1.58103]
[1780052873313,31.89,73562.51,0.0,-0.9885,2e-05,1.58493]
[1780052874321,31.89,73560.63,0.0,-0.98853,2e-05,1.58086]
[1780052878348,31.89,73562.06,0.0,-0.98851,2e-05,1.58395]
[1780052883383,31.89,73561.57,0.0,-0.98852,2e-05,1.58289]
[1780052889425,31.89,73559.54,0.0,-0.98855,2e-05,1.5785]
[1780052891439,31.89,73564.8,0.0,-0.98846,2e-05,1.5899]
[1780052896474,31.89,73565.0,0.0,-0.98845,2e-05,1.59034]
[1780052901509,31.89,73564.62,0.0,-0.98846,2e-05,1.58951]
[1780052906545,31.89,73558.24,0.0,-0.98857,2e-05,1.5757]
[1780052907553,31.89,73556.34,0.0,-0.98861,2e-05,1.5716]
[1780052912588,31.89,73556.26,0.0,-0.98862,2e-05,1.56961]
[1780052917623,31.89,73554.66,0.0,-0.98865,2e-05,1.56617]
[1780052922658,31.89,73554.43,0.0,-0.98865,2e-05,1.56567]
[1780052927693,31.89,73555.12,0.0,-0.98864,2e-05,1.56716]
[1780052932729,31.89,73555.81,0.0,-0.98863,2e-05,1.56864]
[1780052937763,31.89,73555.34,0.0,-0.98864,2e-05,1.56763]
[1780052942798,31.89,73555.32,0.0,-0.98864,2e-05,1.56759]
[1780052947833,31.89,73555.62,0.0,-0.98863,2e-05,1.56823]
[1780052952873,31.89,73555.58,0.0,-0.98863,2e-05,1.56815]
[1780052960927,31.89,73555.51,0.0,-0.98864,2e-05,1.56799]
[1780052965961,31.89,73554.75,0.0,-0.98865,2e-05,1.56636]
[1780052974017,31.89,73554.72,0.0,-0.98866,2e-05,1.56448]
[1780052982076,31.89,73552.85,0.0,-0.9887,2e-05,1.56047]
[1780052983084,31.89,73546.35,0.0,-0.98881,2e-05,1.5466]
[1780052984091,31.89,73543.45,0.0,-0.98886,2e-05,1.54045]
[1780052986105,31.89,73539.37,0.0,-0.98893,2e-05,1.53182]
[1780052988120,31.89,73537.91,0.0,-0.98896,2e-05,1.52874]
[1780052989127,31.89,73535.78,0.0,-0.98899,2e-05,1.52426]
[1780052990133,31.89,73533.17,0.0,-0.98904,2e-05,1.51878]
[1780052993155,31.89,73531.06,0.0,-0.98908,2e-05,1.51436]
[1780052998191,31.89,73530.76,0.0,-0.98908,2e-05,1.51374]
[1780053003228,31.89,73532.09,0.0,-0.98906,2e-05,1.51652]
[1780053008298,31.89,73532.2,0.0,-0.98906,2e-05,1.51675]
[1780053014306,31.89,73532.33,0.0,-0.98905,2e-05,1.51702]
[1780053017326,31.89,73535.81,0.0,-0.98899,2e-05,1.52432]
[1780053018333,31.89,73538.23,0.0,-0.98895,2e-05,1.52941]
[1780053019340,31.89,73540.47,0.0,-0.98891,2e-05,1.53414]
[1780053024376,31.89,73541.55,0.0,-0.98889,2e-05,1.53642]
[1780053028172,31.89,73541.58,0.0,-0.98889,2e-05,1.53649]
[1780053033440,31.89,73541.4,0.0,-0.98891,2e-05,1.53431]
[1780053038475,31.89,73541.32,0.0,-0.98891,2e-05,1.53414]
[1780053043510,31.89,73541.37,0.0,-0.98891,2e-05,1.53425]
[1780053048548,31.89,73540.47,0.0,-0.98893,2e-05,1.53235]
[1780053053583,31.89,73541.8,0.0,-0.9889,2e-05,1.53516]
[1780053055597,31.89,73543.51,0.0,-0.98887,2e-05,1.53878]
[1780053060632,31.89,73543.26,0.0,-0.98888,2e-05,1.53825]
[1780053062647,31.89,73539.91,0.0,-0.98893,2e-05,1.53117]
[1780053063656,31.89,73536.44,0.0,-0.98899,2e-05,1.52386]
[1780053064663,31.89,73535.06,0.0,-0.98902,2e-05,1.52096]
[1780053069698,31.89,73534.29,0.0,-0.98903,2e-05,1.51935]
[1780053074848,31.89,73534.29,0.0,-0.98903,2e-05,1.51935]
[1780053080775,31.89,73534.73,0.0,-0.98902,2e-05,1.52027]
[1780053085810,31.89,73534.34,0.0,-0.98903,2e-05,1.51945]
[1780053090845,31.89,73533.74,0.0,-0.98904,2e-05,1.5182]
[1780053096887,31.89,73535.71,0.0,-0.98902,2e-05,1.52054]
[1780053098901,31.89,73537.07,0.0,-0.989,2e-05,1.5234]
[1780053103947,31.89,73538.13,0.0,-0.98898,2e-05,1.52563]
[1780053106968,31.89,73539.71,0.0,-0.98895,2e-05,1.52896]
[1780053112008,31.89,73543.73,0.0,-0.98888,2e-05,1.53745]
[1780053117038,31.89,73544.17,0.0,-0.98887,2e-05,1.53838]
[1780053118189,31.89,73544.17,0.0,-0.98887,2e-05,1.53838]
[1780053124089,31.89,73540.37,0.0,-0.98894,2e-05,1.53035]
[1780053125096,31.89,73537.38,0.0,-0.98899,2e-05,1.52405]
[1780053127110,31.89,73539.27,0.0,-0.98896,2e-05,1.52803]
[1780053128117,31.89,73541.06,0.0,-0.98893,2e-05,1.5318]
[1780053133152,31.89,73541.74,0.0,-0.98892,2e-05,1.53324]
[1780053135166,31.89,73543.69,0.0,-0.98888,2e-05,1.53736]
[1780053140201,31.89,73542.97,0.0,-0.98889,2e-05,1.53584]
[1780053145236,31.89,73542.98,0.0,-0.98889,2e-05,1.53586]
[1780053150271,31.89,73542.67,0.0,-0.9889,2e-05,1.5352]
[1780053156314,31.89,73543.57,0.0,-0.9889,2e-05,1.53531]
[1780053160345,31.89,73538.83,0.0,-0.98898,2e-05,1.52531]
[1780053165376,31.89,73538.02,0.0,-0.98899,2e-05,1.52361]
[1780053170411,31.89,73538.34,0.0,-0.98899,2e-05,1.52428]
[1780053177460,31.89,73538.8,0.0,-0.98898,2e-05,1.52525]
[1780053182495,31.89,73539.22,0.0,-0.98897,2e-05,1.52614]
[1780053185516,31.89,73537.5,0.0,-0.989,2e-05,1.52252]
[1780053190551,31.89,73540.88,0.0,-0.98894,2e-05,1.52963]
[1780053191558,31.89,73542.42,0.0,-0.98892,2e-05,1.53288]
[1780053193572,31.89,73540.5,0.0,-0.98895,2e-05,1.52883]
[1780053198608,31.89,73541.22,0.0,-0.98894,2e-05,1.53035]
[1780053203643,31.89,73541.62,0.0,-0.98893,2e-05,1.53119]
[1780053208678,31.89,73541.96,0.0,-0.98892,2e-05,1.53191]
[1780053217741,31.89,73542.42,0.0,-0.98893,2e-05,1.53109]
[1780053224790,31.89,73542.54,0.0,-0.98893,2e-05,1.53134]
[1780053229825,31.89,73542.61,0.0,-0.98893,2e-05,1.53149]
[1780053238891,31.89,73542.73,0.0,-0.98892,2e-05,1.53174]
[1780053240912,31.89,73552.19,0.0,-0.98876,2e-05,1.55182]
[1780053242204,31.89,73552.19,0.0,-0.98876,2e-05,1.55182]
[1780053242207,31.89,73580.64,0.0,-0.98825,2e-05,1.61347]
[1780053242923,31.89,73583.19,0.0,-0.9882,2e-05,1.61909]
[1780053243930,31.89,73587.96,0.0,-0.98811,2e-05,1.62964]
[1780053245554,31.89,73587.62,0.0,-0.98812,2e-05,1.62889]
[1780053245651,31.89,73587.62,0.0,-0.98812,2e-05,1.62889]
[1780053245944,31.89,73588.02,0.0,-0.98811,2e-05,1.62977]
[1780053249592,31.89,73587.48,0.0,-0.98812,2e-05,1.62858]
[1780053251986,31.89,73582.63,0.0,-0.98821,2e-05,1.61785]
[1780053252993,31.89,73578.7,0.0,-0.98828,2e-05,1.6092]
[1780053253723,31.89,73578.7,0.0,-0.98828,2e-05,1.6092]
[1780053253830,31.89,73578.7,0.0,-0.98828,2e-05,1.6092]
[1780053254000,31.89,73575.25,0.0,-0.98835,2e-05,1.60164]
[1780053259204,31.89,73575.4,0.0,-0.98834,2e-05,1.60197]
[1780053259791,31.89,73575.47,0.0,-0.98834,2e-05,1.60212]
[1780053260043,31.89,73566.83,0.0,-0.9885,2e-05,1.5833]
[1780053261049,31.89,73561.18,0.0,-0.9886,2e-05,1.57109]
[1780053266084,31.89,73561.07,0.0,-0.9886,2e-05,1.57085]
[1780053268098,31.89,73559.5,0.0,-0.98863,2e-05,1.56748]
[1780053268742,31.89,73559.5,0.0,-0.98863,2e-05,1.56748]
[1780053272126,31.89,73555.77,0.0,-0.98871,2e-05,1.55766]
[1780053276154,31.89,73552.34,0.0,-0.98877,2e-05,1.55033]
[1780053277161,31.89,73549.45,0.0,-0.98882,2e-05,1.54418]
[1780053282196,31.89,73550.33,0.0,-0.9888,2e-05,1.54605]
[1780053288239,31.89,73550.68,0.0,-0.9888,2e-05,1.5468]
[1780053293413,31.89,73550.97,0.0,-0.98879,2e-05,1.54741]
[1780053299316,31.89,73550.84,0.0,-0.98879,2e-05,1.54714]
[1780053304351,31.89,73550.64,0.0,-0.9888,2e-05,1.54671]
[1780053309386,31.89,73550.36,0.0,-0.9888,2e-05,1.54611]
[1780053314421,31.89,73550.63,0.0,-0.9888,2e-05,1.54669]
[1780053319456,31.89,73550.68,0.0,-0.9888,2e-05,1.5468]
[1780053321470,31.89,73552.26,0.0,-0.98877,2e-05,1.55016]
[1780053322477,31.89,73557.05,0.0,-0.98868,2e-05,1.5604]
[1780053323484,31.89,73558.55,0.0,-0.98866,2e-05,1.56362]
[1780053328519,31.89,73558.92,0.0,-0.98865,2e-05,1.56441]
[1780053333554,31.89,73559.41,0.0,-0.98866,2e-05,1.56364]
[1780053336575,31.89,73560.81,0.0,-0.98863,2e-05,1.56665]
[1780053340603,31.89,73562.14,0.0,-0.98861,2e-05,1.56951]
[1780053343624,31.89,73563.59,0.0,-0.98858,2e-05,1.57264]
[1780053348659,31.89,73563.31,0.0,-0.98859,2e-05,1.57203]
[1780053354701,31.89,73563.92,0.0,-0.98858,2e-05,1.57335]
[1780053355709,31.89,73565.26,0.0,-0.98855,2e-05,1.57624]
[1780053360744,31.89,73565.23,0.0,-0.98855,2e-05,1.57618]
[1780053362758,31.89,73563.23,0.0,-0.98859,2e-05,1.57186]
[1780053365778,31.89,73564.55,0.0,-0.98856,2e-05,1.57471]
[1780053370814,31.89,73564.37,0.0,-0.98857,2e-05,1.57432]
[1780053375849,31.89,73564.07,0.0,-0.98857,2e-05,1.57367]
[1780053380885,31.89,73564.67,0.0,-0.98856,2e-05,1.57497]
[1780053385920,31.89,73563.85,0.0,-0.98858,2e-05,1.5732]
[1780053389947,31.89,73562.49,0.0,-0.9886,2e-05,1.57027]
[1780053395009,31.89,73563.9,0.0,-0.98859,2e-05,1.57148]
[1780053401051,31.89,73564.05,0.0,-0.98859,2e-05,1.5718]
[1780053407093,31.89,73563.7,0.0,-0.98859,2e-05,1.57105]
[1780053410114,31.89,73565.12,0.0,-0.98857,2e-05,1.57411]
[1780053415149,31.89,73564.78,0.0,-0.98857,2e-05,1.57338]
[1780053422198,31.89,73564.84,0.0,-0.98857,2e-05,1.57351]
[1780053427233,31.89,73565.15,0.0,-0.98857,2e-05,1.57418]
[1780053429052,31.89,73565.57,0.0,-0.98856,2e-05,1.57508]
[1780053429247,31.89,73568.9,0.0,-0.9885,2e-05,1.58229]
[1780053430254,31.89,73570.58,0.0,-0.98847,2e-05,1.58593]
[1780053435291,31.89,73571.16,0.0,-0.98846,2e-05,1.58719]
[1780053440324,31.89,73571.31,0.0,-0.98846,2e-05,1.58752]
[1780053445359,31.89,73571.71,0.0,-0.98845,2e-05,1.58839]
[1780053446366,31.89,73569.07,0.0,-0.9885,2e-05,1.58266]
[1780053447373,31.89,73566.96,0.0,-0.98853,2e-05,1.57809]
[1780053448380,31.89,73565.51,0.0,-0.98856,2e-05,1.57495]
[1780053453416,31.89,73563.98,0.0,-0.9886,2e-05,1.56983]
[1780053458453,31.89,73563.44,0.0,-0.98861,2e-05,1.56866]
[1780053463488,31.89,73564.1,0.0,-0.9886,2e-05,1.57009]
[1780053465289,31.89,73564.1,0.0,-0.9886,2e-05,1.57009]
[1780053470537,31.89,73563.71,0.0,-0.9886,2e-05,1.56925]
[1780053476580,31.89,73563.99,0.0,-0.9886,2e-05,1.56985]
[1780053481614,31.89,73564.01,0.0,-0.9886,2e-05,1.56989]
[1780053486649,31.89,73563.9,0.0,-0.9886,2e-05,1.56965]
[1780053492265,31.89,73563.68,0.0,-0.98861,2e-05,1.56918]
[1780053498733,31.89,73563.66,0.0,-0.98861,2e-05,1.56914]
[1780053501754,31.89,73568.0,0.0,-0.98853,2e-05,1.57851]
[1780053502761,31.89,73569.95,0.0,-0.98849,2e-05,1.58273]
[1780053507796,31.89,73570.21,0.0,-0.98849,2e-05,1.58329]
[1780053510817,31.89,73573.85,0.0,-0.98842,2e-05,1.5912]
[1780053515852,31.89,73572.38,0.0,-0.98846,2e-05,1.58617]
[1780053522905,31.89,73573.58,0.0,-0.98844,2e-05,1.58878]
[1780053527940,31.89,73571.84,0.0,-0.98847,2e-05,1.58499]
[1780053532975,31.89,73572.14,0.0,-0.98847,2e-05,1.58565]
[1780053538010,31.89,73561.65,0.0,-0.98865,2e-05,1.56299]
[1780053539018,31.89,73558.99,0.0,-0.9887,2e-05,1.55729]
[1780053543045,31.89,73560.47,0.0,-0.98868,2e-05,1.56046]
[1780053548079,31.89,73561.32,0.0,-0.98866,2e-05,1.56229]
[1780053553115,31.89,73561.16,0.0,-0.98866,2e-05,1.56194]
[1780053554122,31.89,73559.66,0.0,-0.98869,2e-05,1.55873]
[1780053555129,31.89,73562.99,0.0,-0.98863,2e-05,1.56587]
[1780053560164,31.89,73563.35,0.0,-0.98862,2e-05,1.56665]
[1780053565200,31.89,73562.93,0.0,-0.98863,2e-05,1.56574]
[1780053570235,31.89,73562.68,0.0,-0.98864,2e-05,1.56521]
[1780053575270,31.89,73562.67,0.0,-0.98865,2e-05,1.56336]
[1780053579298,31.89,73565.86,0.0,-0.98859,2e-05,1.57023]
[1780053580305,31.89,73568.38,0.0,-0.98855,2e-05,1.57567]
[1780053581312,31.89,73570.08,0.0,-0.98852,2e-05,1.57934]
[1780053586347,31.89,73570.05,0.0,-0.98852,2e-05,1.57928]
[1780053591382,31.89,73569.15,0.0,-0.98853,2e-05,1.57733]
[1780053596417,31.89,73569.66,0.0,-0.98852,2e-05,1.57843]
[1780053601452,31.89,73569.9,0.0,-0.98852,2e-05,1.57895]
[1780053603466,31.89,73572.27,0.0,-0.98848,2e-05,1.58409]
[1780053604473,31.89,73579.07,0.0,-0.98835,2e-05,1.59891]
[1780053605480,31.89,73582.22,0.0,-0.9883,2e-05,1.60581]
[1780053610514,31.89,73581.53,0.0,-0.98831,2e-05,1.60429]
[1780053613227,31.89,73582.07,0.0,-0.9883,2e-05,1.60548]
[1780053618571,31.89,73582.34,0.0,-0.98829,2e-05,1.60607]
[1780053620105,31.89,73583.3,0.0,-0.98828,2e-05,1.60818]
[1780053625620,31.89,73584.18,0.0,-0.98826,2e-05,1.61011]
[1780053630658,31.89,73584.68,0.0,-0.98825,2e-05,1.61121]
[1780053635693,31.89,73584.53,0.0,-0.98827,2e-05,1.60902]
[1780053640728,31.89,73584.51,0.0,-0.98827,2e-05,1.60898]
[1780053645763,31.89,73583.56,0.0,-0.98829,2e-05,1.60689]
[1780053645906,31.89,73583.56,0.0,-0.98829,2e-05,1.60689]
[1780053650370,31.89,73583.92,0.0,-0.98828,2e-05,1.60768]
[1780053658856,31.89,73585.85,0.0,-0.98824,2e-05,1.61193]
[1780053660870,31.89,73587.29,0.0,-0.98822,2e-05,1.6151]
[1780053664359,31.89,73587.0,0.0,-0.98822,2e-05,1.61446]
[1780053664823,31.89,73587.0,0.0,-0.98822,2e-05,1.61446]
[1780053664900,31.89,73594.86,0.0,-0.98808,2e-05,1.63186]
[1780053665907,31.89,73598.18,0.0,-0.98802,2e-05,1.63925]
[1780053668928,31.89,73600.94,0.0,-0.98796,2e-05,1.64542]
[1780053669935,31.89,73603.22,0.0,-0.98792,2e-05,1.65053]
[1780053674970,31.89,73603.34,0.0,-0.98792,2e-05,1.65079]
[1780053676984,31.89,73599.08,0.0,-0.988,2e-05,1.64126]
[1780053682025,31.89,73598.66,0.0,-0.98801,2e-05,1.64032]
[1780053687061,31.89,73598.41,0.0,-0.98801,2e-05,1.63976]
[1780053694121,31.89,73598.98,0.0,-0.98801,2e-05,1.63915]
[1780053697147,31.89,73593.34,0.0,-0.98812,2e-05,1.62661]
[1780053702183,31.89,73593.65,0.0,-0.98811,2e-05,1.6273]
[1780053709232,31.89,73592.3,0.0,-0.98814,2e-05,1.6243]
[1780053719302,31.89,73592.48,0.0,-0.98814,2e-05,1.6247]
[1780053721316,31.89,73590.9,0.0,-0.98816,2e-05,1.6212]
[1780053726351,31.89,73591.42,0.0,-0.98815,2e-05,1.62236]
[1780053730379,31.89,73589.72,0.0,-0.98819,2e-05,1.6186]
[1780053735414,31.89,73589.02,0.0,-0.9882,2e-05,1.61705]
[1780053740449,31.89,73588.7,0.0,-0.9882,2e-05,1.61635]
[1780053745484,31.89,73588.54,0.0,-0.98821,2e-05,1.61599]
[1780053750518,31.89,73588.37,0.0,-0.98821,2e-05,1.61562]
[1780053755554,31.89,73589.22,0.0,-0.98821,2e-05,1.61563]
[1780053761595,31.89,73588.9,0.0,-0.98821,2e-05,1.61492]
[1780053766631,31.89,73588.81,0.0,-0.98822,2e-05,1.61472]
[1780053773680,31.89,73588.61,0.0,-0.98822,2e-05,1.61428]
[1780053779723,31.89,73588.45,0.0,-0.98822,2e-05,1.61393]
[1780053784758,31.89,73588.1,0.0,-0.98823,2e-05,1.61316]
[1780053789793,31.89,73587.68,0.0,-0.98824,2e-05,1.61223]
[1780053794828,31.89,73587.71,0.0,-0.98824,2e-05,1.6123]
[1780053802884,31.89,73588.14,0.0,-0.98823,2e-05,1.61325]
[1780053807919,31.89,73579.65,0.0,-0.98838,2e-05,1.59463]
[1780053808926,31.89,73569.15,0.0,-0.98857,2e-05,1.57184]
[1780053809933,31.89,73568.81,0.0,-0.98858,2e-05,1.5711]
[1780053810940,31.89,73570.49,0.0,-0.98855,2e-05,1.57473]
[1780053811627,31.89,73570.49,0.0,-0.98855,2e-05,1.57473]
[1780053811723,31.89,73570.49,0.0,-0.98855,2e-05,1.57473]
[1780053816998,31.89,73565.71,0.0,-0.98865,2e-05,1.56261]
[1780053818042,31.89,73565.71,0.0,-0.98865,2e-05,1.56261]
[1780053818001,31.89,73552.59,0.0,-0.98888,2e-05,1.53463]
[1780053818669,31.89,73552.59,0.0,-0.98888,2e-05,1.53463]
[1780053819008,31.89,73553.13,0.0,-0.98887,2e-05,1.53577]
[1780053819736,31.89,73553.13,0.0,-0.98887,2e-05,1.53577]
[1780053819836,31.89,73553.13,0.0,-0.98887,2e-05,1.53577]
[1780053820018,31.89,73549.83,0.0,-0.98893,2e-05,1.52879]
[1780053821025,31.89,73548.53,0.0,-0.98895,2e-05,1.52605]
[1780053826060,31.89,73548.62,0.0,-0.98895,2e-05,1.52624]
[1780053831095,31.89,73550.03,0.0,-0.98892,2e-05,1.52921]
[1780053834116,31.89,73553.47,0.0,-0.98886,2e-05,1.53649]
[1780053835122,31.89,73557.35,0.0,-0.98879,2e-05,1.54473]
[1780053840158,31.89,73558.3,0.0,-0.98878,2e-05,1.54675]
[1780053844186,31.89,73559.62,0.0,-0.98875,2e-05,1.54957]
[1780053848214,31.89,73558.25,0.0,-0.98878,2e-05,1.54665]
[1780053853264,31.89,73558.05,0.0,-0.98878,2e-05,1.54622]
[1780053858300,31.89,73558.12,0.0,-0.98878,2e-05,1.54637]
[1780053862327,31.89,73554.19,0.0,-0.98885,2e-05,1.53802]
[1780053865348,31.89,73551.41,0.0,-0.9889,2e-05,1.53213]
[1780053868369,31.89,73549.09,0.0,-0.98894,2e-05,1.52723]
[1780053870383,31.89,73547.47,0.0,-0.98897,2e-05,1.52382]
[1780053875418,31.89,73547.32,0.0,-0.98898,2e-05,1.52171]
[1780053876425,31.89,73549.15,0.0,-0.98895,2e-05,1.52556]
[1780053878439,31.89,73551.11,0.0,-0.98892,2e-05,1.5297]
[1780053883474,31.89,73558.03,0.0,-0.98879,2e-05,1.54437]
[1780053884481,31.89,73561.58,0.0,-0.98873,2e-05,1.55194]
[1780053885488,31.89,73562.87,0.0,-0.98871,2e-05,1.5547]
[1780053887502,31.89,73565.41,0.0,-0.98866,2e-05,1.56014]
[1780053890523,31.89,73569.5,0.0,-0.98859,2e-05,1.56894]
[1780053891530,31.89,73572.16,0.0,-0.98854,2e-05,1.57468]
[1780053892537,31.89,73573.87,0.0,-0.98851,2e-05,1.57838]
[1780053893301,31.89,73573.87,0.0,-0.98851,2e-05,1.57838]
[1780053893544,31.89,73576.81,0.0,-0.98846,2e-05,1.58475]
[1780053894543,31.89,73576.81,0.0,-0.98846,2e-05,1.58475]
[1780053894551,31.89,73583.05,0.0,-0.98835,2e-05,1.59836]
[1780053895558,31.89,73585.65,0.0,-0.9883,2e-05,1.60406]
[1780053897572,31.89,73587.45,0.0,-0.98827,2e-05,1.60801]
[1780053902607,31.89,73583.91,0.0,-0.98833,2e-05,1.60024]
[1780053903614,31.89,73582.36,0.0,-0.98836,2e-05,1.59685]
[1780053904451,31.89,73582.36,0.0,-0.98836,2e-05,1.59685]
[1780053907510,31.89,73583.7,0.0,-0.98834,2e-05,1.59978]
[1780053909656,31.89,73579.88,0.0,-0.9884,2e-05,1.59144]
[1780053910663,31.89,73578.48,0.0,-0.98843,2e-05,1.58839]
[1780053912677,31.89,73576.87,0.0,-0.98846,2e-05,1.58489]
[1780053917712,31.89,73576.36,0.0,-0.98847,2e-05,1.58378]
[1780053922899,31.89,73575.64,0.0,-0.98848,2e-05,1.58221]
[1780053924761,31.89,73571.7,0.0,-0.98855,2e-05,1.57368]
[1780053925769,31.89,73569.71,0.0,-0.98859,2e-05,1.56939]
[1780053930803,31.89,73570.56,0.0,-0.98857,2e-05,1.57122]
[1780053932817,31.89,73567.63,0.0,-0.98864,2e-05,1.56308]
[1780053938859,31.89,73567.63,0.0,-0.98864,2e-05,1.56308]
[1780053940873,31.89,73565.29,0.0,-0.98868,2e-05,1.55806]
[1780053943894,31.89,73563.81,0.0,-0.98871,2e-05,1.55489]
[1780053952962,31.89,73563.65,0.0,-0.98871,2e-05,1.55455]
[1780053963035,31.89,73563.58,0.0,-0.98871,2e-05,1.5544]
[1780053965308,31.89,73562.91,0.0,-0.98872,2e-05,1.55297]
[1780053966056,31.89,73559.12,0.0,-0.98879,2e-05,1.54488]
[1780053967063,31.89,73557.67,0.0,-0.98881,2e-05,1.5418]
[1780053969077,31.89,73555.76,0.0,-0.98885,2e-05,1.53774]
[1780053970084,31.89,73547.59,0.0,-0.98899,2e-05,1.52049]
[1780053971091,31.89,73541.64,0.0,-0.98909,2e-05,1.50802]
[1780053974132,31.89,73535.73,0.0,-0.98919,2e-05,1.49572]
[1780053975138,31.89,73522.77,0.0,-0.98941,2e-05,1.46903]
[1780053976146,31.89,73521.3,0.0,-0.98944,2e-05,1.46602]
[1780053979167,31.89,73517.75,0.0,-0.9895,2e-05,1.45879]
[1780053980175,31.89,73514.45,0.0,-0.98955,2e-05,1.4521]
[1780053985209,31.89,73512.06,0.0,-0.98959,2e-05,1.44726]
[1780053986216,31.89,73510.48,0.0,-0.98962,2e-05,1.44407]
[1780053990244,31.89,73511.82,0.0,-0.98959,2e-05,1.44678]
[1780053994281,31.89,73509.01,0.0,-0.98965,2e-05,1.43938]
[1780053995284,31.89,73503.32,0.0,-0.98975,2e-05,1.42797]
[1780053996291,31.89,73500.39,0.0,-0.98979,2e-05,1.42213]
[1780053998305,31.89,73498.87,0.0,-0.98982,2e-05,1.4191]
[1780053999312,31.89,73497.86,0.0,-0.98983,2e-05,1.4171]
[1780054004347,31.89,73498.81,0.0,-0.98982,2e-05,1.41898]
[1780054009383,31.89,73498.57,0.0,-0.98982,2e-05,1.41851]
[1780054014417,31.89,73498.48,0.0,-0.98982,2e-05,1.41833]
[1780054019452,31.89,73497.96,0.0,-0.98983,2e-05,1.41729]
[1780054022473,31.89,73499.63,0.0,-0.98981,2e-05,1.42061]
[1780054024487,31.89,73505.96,0.0,-0.9897,2e-05,1.43326]
[1780054025494,31.89,73512.18,0.0,-0.9896,2e-05,1.44577]
[1780054027508,31.89,73512.07,0.0,-0.9896,2e-05,1.44555]
[1780054030529,31.89,73513.29,0.0,-0.98958,2e-05,1.44802]
[1780054035564,31.89,73513.58,0.0,-0.98958,2e-05,1.4486]
[1780054037583,31.89,73515.68,0.0,-0.98954,2e-05,1.45285]
[1780054042985,31.89,73516.05,0.0,-0.98954,2e-05,1.4536]
[1780054050888,31.89,73515.85,0.0,-0.98954,2e-05,1.4532]
[1780054051686,31.89,73512.82,0.0,-0.9896,2e-05,1.44533]
[1780054053700,31.89,73511.09,0.0,-0.98963,2e-05,1.44185]
[1780054055714,31.89,73512.59,0.0,-0.98961,2e-05,1.44487]
[1780054060749,31.89,73512.11,0.0,-0.98961,2e-05,1.4439]
[1780054065784,31.89,73512.83,0.0,-0.9896,2e-05,1.44536]
[1780054070819,31.89,73512.79,0.0,-0.9896,2e-05,1.44527]
[1780054074847,31.89,73511.58,0.0,-0.98962,2e-05,1.44283]
[1780054079882,31.89,73512.07,0.0,-0.98961,2e-05,1.44382]
[1780054081896,31.89,73509.48,0.0,-0.98966,2e-05,1.43861]
[1780054082903,31.89,73505.41,0.0,-0.98972,2e-05,1.43044]
[1780054086931,31.89,73503.73,0.0,-0.98975,2e-05,1.42708]
[1780054091966,31.89,73503.61,0.0,-0.98975,2e-05,1.42684]
[1780054097001,31.89,73503.92,0.0,-0.98975,2e-05,1.42746]
[1780054102038,31.89,73503.82,0.0,-0.98975,2e-05,1.42726]
[1780054107073,31.89,73501.37,0.0,-0.98979,2e-05,1.42237]
[1780054108080,31.89,73499.59,0.0,-0.98982,2e-05,1.41883]
[1780054110095,31.89,73498.03,0.0,-0.98984,2e-05,1.41573]
[1780054112109,31.89,73496.7,0.0,-0.98988,2e-05,1.41139]
[1780054113116,31.89,73495.68,0.0,-0.98989,2e-05,1.40937]
[1780054118152,31.89,73496.38,0.0,-0.98988,2e-05,1.41075]
[1780054120189,31.89,73494.48,0.0,-0.98991,2e-05,1.40699]
[1780054121108,31.89,73494.48,0.0,-0.98991,2e-05,1.40699]
[1780054121183,31.89,73482.75,0.0,-0.9901,2e-05,1.38398]
[1780054122190,31.89,73475.81,0.0,-0.99021,2e-05,1.3705]
[1780054123326,31.89,73473.61,0.0,-0.99024,2e-05,1.36625]
[1780054123993,31.89,73473.61,0.0,-0.99024,2e-05,1.36625]
[1780054124206,31.89,73467.09,0.0,-0.99034,2e-05,1.35372]
[1780054126220,31.89,73466.54,0.0,-0.99035,2e-05,1.35267]
[1780054127197,31.89,73466.54,0.0,-0.99035,2e-05,1.35267]
[1780054134276,31.89,73464.92,0.0,-0.99038,2e-05,1.34957]
[1780054139311,31.89,73465.69,0.0,-0.99037,2e-05,1.35104]
[1780054144346,31.89,73464.99,0.0,-0.99038,2e-05,1.3497]
[1780054146360,31.89,73466.03,0.0,-0.99036,2e-05,1.35169]
[1780054151394,31.89,73465.87,0.0,-0.99036,2e-05,1.35139]
[1780054155423,31.89,73467.34,0.0,-0.99034,2e-05,1.3542]
[1780054160458,31.89,73467.2,0.0,-0.99034,2e-05,1.35393]
[1780054161465,31.89,73468.76,0.0,-0.99032,2e-05,1.35692]
[1780054163479,31.89,73470.25,0.0,-0.9903,2e-05,1.35978]
[1780054164486,31.89,73471.94,0.0,-0.99027,2e-05,1.36303]
[1780054165493,31.89,73473.06,0.0,-0.99025,2e-05,1.36519]
[1780054170528,31.89,73474.35,0.0,-0.99023,2e-05,1.36768]
[1780054175563,31.89,73474.57,0.0,-0.99024,2e-05,1.36644]
[1780054180600,31.89,73474.49,0.0,-0.99024,2e-05,1.36628]
[1780054183247,31.89,73474.49,0.0,-0.99024,2e-05,1.36628]
[1780054189660,31.89,73475.27,0.0,-0.99023,2e-05,1.36779]
[1780054195164,31.89,73475.23,0.0,-0.99023,2e-05,1.36771]
[1780054200738,31.89,73475.45,0.0,-0.99023,2e-05,1.36814]
[1780054204766,31.89,73473.08,0.0,-0.99026,2e-05,1.36357]
[1780054208794,31.89,73472.0,0.0,-0.99028,2e-05,1.36149]
[1780054209802,31.89,73468.85,0.0,-0.99033,2e-05,1.35544]
[1780054210809,31.89,73466.94,0.0,-0.99036,2e-05,1.35178]
[1780054211816,31.89,73468.51,0.0,-0.99033,2e-05,1.35479]
[1780054212823,31.89,73472.62,0.0,-0.99027,2e-05,1.36268]
[1780054213830,31.89,73476.24,0.0,-0.99021,2e-05,1.36966]
[1780054219872,31.89,73477.12,0.0,-0.9902,2e-05,1.37137]
[1780054223320,31.89,73478.26,0.0,-0.99018,2e-05,1.37357]
[1780054228935,31.89,73478.05,0.0,-0.99019,2e-05,1.37317]
[1780054231956,31.89,73470.66,0.0,-0.99031,2e-05,1.35725]
[1780054232963,31.89,73470.8,0.0,-0.99031,2e-05,1.35752]
[1780054234977,31.89,73468.88,0.0,-0.99034,2e-05,1.35384]
[1780054240028,31.89,73466.14,0.0,-0.99038,2e-05,1.3486]
[1780054245062,31.89,73464.81,0.0,-0.9904,2e-05,1.34606]
[1780054246069,31.89,73462.74,0.0,-0.99043,2e-05,1.34212]
[1780054247076,31.89,73460.58,0.0,-0.99047,2e-05,1.33802]
[1780054252111,31.89,73457.64,0.0,-0.99051,2e-05,1.33245]
[1780054253118,31.89,73456.46,0.0,-0.99053,2e-05,1.33022]
[1780054256571,31.89,73455.57,0.0,-0.99054,2e-05,1.32854]
[1780054257826,31.89,73455.78,0.0,-0.99054,2e-05,1.32894]
[1780054258153,31.89,73449.3,0.0,-0.99064,2e-05,1.31675]
[1780054259160,31.89,73443.83,0.0,-0.99072,1e-05,1.30654]
[1780054260167,31.89,73442.63,0.0,-0.99074,1e-05,1.30431]
[1780054261179,31.89,73438.28,0.0,-0.9908,1e-05,1.29625]
[1780054262187,31.89,73430.8,0.0,-0.99091,1e-05,1.28248]
[1780054263476,31.89,73430.8,0.0,-0.99091,1e-05,1.28248]
[1780054263194,31.89,73431.76,0.0,-0.9909,1e-05,1.28424]
[1780054264201,31.89,73430.87,0.0,-0.99091,1e-05,1.28261]
[1780054265208,31.89,73429.74,0.0,-0.99093,1e-05,1.28054]
[1780054270243,31.89,73429.43,0.0,-0.99093,1e-05,1.27997]
[1780054272257,31.89,73432.8,0.0,-0.99088,1e-05,1.28615]
[1780054275278,31.89,73433.88,0.0,-0.99087,1e-05,1.28813]
[1780054276285,31.89,73432.8,0.0,-0.99088,1e-05,1.28615]
[1780054277292,31.89,73430.19,0.0,-0.99092,1e-05,1.28136]
[1780054281320,31.89,73432.05,0.0,-0.9909,1e-05,1.28477]
[1780054285348,31.89,73433.14,0.0,-0.99088,1e-05,1.28677]
[1780054292397,31.89,73433.45,0.0,-0.99089,1e-05,1.28575]
[1780054296425,31.89,73432.11,0.0,-0.99091,1e-05,1.28329]
[1780054301460,31.89,73432.29,0.0,-0.9909,1e-05,1.28362]
[1780054306495,31.89,73432.92,0.0,-0.99089,1e-05,1.28477]
[1780054311530,31.89,73433.07,0.0,-0.99089,1e-05,1.28505]
[1780054316565,31.89,73432.83,0.0,-0.9909,1e-05,1.28461]
[1780054321600,31.89,73431.43,0.0,-0.99092,1e-05,1.28204]
[1780054323614,31.89,73432.61,0.0,-0.9909,1e-05,1.2842]
[1780054330663,31.89,73432.57,0.0,-0.9909,1e-05,1.28413]
[1780054334691,31.89,73431.18,0.0,-0.99092,1e-05,1.28158]
[1780054335698,31.89,73430.08,0.0,-0.99094,1e-05,1.27957]
[1780054337712,31.89,73431.4,0.0,-0.99092,1e-05,1.28198]
[1780054342747,31.89,73431.44,0.0,-0.99092,1e-05,1.28206]
[1780054351810,31.89,73433.4,0.0,-0.9909,1e-05,1.28406]
[1780054352817,31.89,73438.4,0.0,-0.99082,1e-05,1.29326]
[1780054353825,31.89,73442.37,0.0,-0.99077,1e-05,1.30061]
[1780054356846,31.89,73439.79,0.0,-0.9908,1e-05,1.29583]
[1780054358865,31.89,73441.41,0.0,-0.99078,1e-05,1.29883]
[1780054360879,31.89,73442.71,0.0,-0.99076,1e-05,1.30124]
[1780054364907,31.89,73440.82,0.0,-0.99079,1e-05,1.29773]
[1780054369942,31.89,73441.06,0.0,-0.99078,1e-05,1.29818]
[1780054371956,31.89,73439.82,0.0,-0.9908,1e-05,1.29588]
[1780054372963,31.89,73437.33,0.0,-0.99084,1e-05,1.29129]
[1780054377999,31.89,73439.05,0.0,-0.99081,1e-05,1.29446]
[1780054383037,31.89,73441.24,0.0,-0.99078,1e-05,1.29851]
[1780054388072,31.89,73442.02,0.0,-0.99077,1e-05,1.29996]
[1780054393108,31.89,73441.46,0.0,-0.99078,1e-05,1.29892]
[1780054398142,31.89,73441.8,0.0,-0.99077,1e-05,1.29955]
[1780054403177,31.89,73441.87,0.0,-0.99077,1e-05,1.29968]
[1780054406198,31.89,73443.1,0.0,-0.99075,1e-05,1.30196]
[1780054411233,31.89,73443.57,0.0,-0.99076,1e-05,1.30122]
[1780054415261,31.89,73444.87,0.0,-0.99074,1e-05,1.30364]
[1780054420296,31.89,73445.33,0.0,-0.99073,1e-05,1.30449]
[1780054421303,31.89,73443.77,0.0,-0.99076,1e-05,1.30159]
[1780054422310,31.89,73441.33,0.0,-0.99079,1e-05,1.29707]
[1780054425331,31.89,73442.98,0.0,-0.99077,1e-05,1.30013]
[1780054430366,31.89,73445.08,0.0,-0.99074,1e-05,1.30403]
[1780054432380,31.89,73446.25,0.0,-0.99072,1e-05,1.3062]
[1780054437416,31.89,73446.06,0.0,-0.99072,1e-05,1.30585]
[1780054441445,31.89,73448.31,0.0,-0.99069,2e-05,1.31004]
[1780054442451,31.89,73451.05,0.0,-0.99065,2e-05,1.31516]
[1780054443460,31.89,73454.97,0.0,-0.99059,2e-05,1.32251]
[1780054444469,31.89,73456.34,0.0,-0.99057,2e-05,1.32509]
[1780054445475,31.89,73459.7,0.0,-0.99052,2e-05,1.33143]
[1780054446482,31.89,73461.03,0.0,-0.99049,2e-05,1.33395]
[1780054449503,31.89,73462.31,0.0,-0.99048,2e-05,1.33637]
[1780054451517,31.89,73464.02,0.0,-0.99045,2e-05,1.33962]
[1780054455545,31.89,73466.77,0.0,-0.99041,2e-05,1.34485]
[1780054456552,31.89,73468.12,0.0,-0.99039,2e-05,1.34743]
[1780054458676,31.89,73468.63,0.0,-0.99038,2e-05,1.3484]
[1780054461587,31.89,73466.35,0.0,-0.99041,2e-05,1.34405]
[1780054464608,31.89,73461.74,0.0,-0.99048,2e-05,1.33529]
[1780054465615,31.89,73460.11,0.0,-0.99051,2e-05,1.33221]
[1780054468636,31.89,73461.23,0.0,-0.99049,2e-05,1.33433]
[1780054473671,31.89,73460.6,0.0,-0.99051,2e-05,1.3315]
[1780054478706,31.89,73460.52,0.0,-0.99051,2e-05,1.33134]
[1780054483444,31.89,73459.81,0.0,-0.99052,2e-05,1.33]
[1780054491797,31.89,73465.84,0.0,-0.99043,2e-05,1.34143]
[1780054492804,31.89,73468.12,0.0,-0.9904,2e-05,1.34578]
[1780054493811,31.89,73471.4,0.0,-0.99035,2e-05,1.35204]
[1780054496832,31.89,73475.6,0.0,-0.99028,2e-05,1.3601]
[1780054497839,31.89,73491.21,0.0,-0.99004,2e-05,1.3904]
[1780054498879,31.89,73491.21,0.0,-0.99004,2e-05,1.3904]
[1780054499707,31.89,73492.15,0.0,-0.99002,2e-05,1.39224]
[1780054501867,31.89,73489.98,0.0,-0.99006,2e-05,1.388]
[1780054502874,31.89,73491.4,0.0,-0.99003,2e-05,1.39078]
[1780054503881,31.89,73493.19,0.0,-0.99,2e-05,1.39428]
[1780054504888,31.89,73494.51,0.0,-0.98998,2e-05,1.39688]
[1780054509923,31.89,73494.98,0.0,-0.98998,2e-05,1.3978]
[1780054511937,31.89,73493.24,0.0,-0.99,2e-05,1.39438]
[1780054512944,31.89,73490.27,0.0,-0.99005,2e-05,1.38856]
[1780054513951,31.89,73487.27,0.0,-0.9901,2e-05,1.3827]
[1780054514958,31.89,73483.33,0.0,-0.99016,2e-05,1.37504]
[1780054515965,31.89,73479.84,0.0,-0.99022,2e-05,1.36828]
[1780054516972,31.89,73481.11,0.0,-0.9902,2e-05,1.37074]
[1780054522007,31.89,73480.57,0.0,-0.9902,2e-05,1.36969]
[1780054527042,31.89,73480.86,0.0,-0.9902,2e-05,1.37025]
[1780054532155,31.89,73480.14,0.0,-0.99022,2e-05,1.36719]
[1780054540133,31.89,73480.23,0.0,-0.99022,2e-05,1.36736]
[1780054546175,31.89,73480.79,0.0,-0.99021,2e-05,1.36845]
[1780054551210,31.89,73481.5,0.0,-0.9902,2e-05,1.36982]
[1780054556245,31.89,73481.47,0.0,-0.9902,2e-05,1.36976]
[1780054560273,31.89,73479.72,0.0,-0.99023,2e-05,1.36638]
[1780054563294,31.89,73471.9,0.0,-0.99035,2e-05,1.35135]
[1780054568329,31.89,73472.5,0.0,-0.99034,2e-05,1.35249]
[1780054573364,31.89,73472.6,0.0,-0.99034,2e-05,1.35269]
[1780054578399,31.89,73472.59,0.0,-0.99034,2e-05,1.35267]
[1780054581420,31.89,73470.27,0.0,-0.99038,2e-05,1.34823]
[1780054584441,31.89,73468.46,0.0,-0.9904,2e-05,1.34477]
[1780054589479,31.89,73464.7,0.0,-0.99046,2e-05,1.33762]
[1780054593507,31.89,73462.72,0.0,-0.9905,2e-05,1.33223]
[1780054599549,31.89,73463.13,0.0,-0.9905,2e-05,1.333]
[1780054606598,31.89,73463.63,0.0,-0.99049,2e-05,1.33395]
[1780054610626,31.89,73460.51,0.0,-0.99054,2e-05,1.32805]
[1780054611633,31.89,73459.14,0.0,-0.99056,2e-05,1.32547]
[1780054612734,31.89,73457.97,0.0,-0.99058,2e-05,1.32326]
[1780054615662,31.89,73456.45,0.0,-0.9906,2e-05,1.32041]
[1780054616669,31.89,73452.81,0.0,-0.99065,2e-05,1.31358]
[1780054618683,31.89,73448.08,0.0,-0.99072,1e-05,1.30476]
[1780054619699,31.89,73445.97,0.0,-0.99076,1e-05,1.30084]
[1780054620706,31.89,73444.77,0.0,-0.99077,1e-05,1.29861]
[1780054621730,31.89,73438.37,0.0,-0.99087,1e-05,1.2868]
[1780054622725,31.89,73428.21,0.0,-0.99102,1e-05,1.26822]
[1780054623732,31.89,73424.84,0.0,-0.99107,1e-05,1.2621]
[1780054624722,31.89,73424.84,0.0,-0.99107,1e-05,1.2621]
[1780054624823,31.89,73424.8,0.0,-0.99107,1e-05,1.26203]
[1780054630782,31.89,73423.62,0.0,-0.99108,1e-05,1.2599]
[1780054633803,31.89,73420.92,0.0,-0.99112,1e-05,1.25502]
[1780054638838,31.89,73420.48,0.0,-0.99113,1e-05,1.25423]
[1780054639845,31.89,73418.58,0.0,-0.99116,1e-05,1.25081]
[1780054641859,31.89,73417.43,0.0,-0.99117,1e-05,1.24874]
[1780054643453,31.89,73416.94,0.0,-0.99118,1e-05,1.24786]
[1780054643879,31.89,73408.7,0.0,-0.9913,1e-05,1.23315]
[1780054644887,31.89,73406.86,0.0,-0.99132,1e-05,1.22989]
[1780054645894,31.89,73402.01,0.0,-0.99139,1e-05,1.22131]
[1780054646901,31.89,73400.11,0.0,-0.99142,1e-05,1.21797]
[1780054650930,31.89,73402.14,0.0,-0.99139,1e-05,1.22154]
[1780054651935,31.89,73406.64,0.0,-0.99134,1e-05,1.22795]
[1780054652943,31.89,73413.34,0.0,-0.99124,1e-05,1.23986]
[1780054653950,31.89,73413.98,0.0,-0.99123,1e-05,1.241]
[1780054654957,31.89,73417.33,0.0,-0.99119,1e-05,1.247]
[1780054655964,31.89,73422.11,0.0,-0.99112,1e-05,1.25559]
[1780054657768,31.89,73422.11,0.0,-0.99112,1e-05,1.25559]
[1780054663013,31.89,73418.74,0.0,-0.99117,1e-05,1.24953]
[1780054664257,31.89,73418.74,0.0,-0.99117,1e-05,1.24953]
[1780054665027,31.89,73414.38,0.0,-0.99123,1e-05,1.24172]
[1780054666034,31.89,73413.2,0.0,-0.99124,1e-05,1.23961]
[1780054667041,31.89,73415.37,0.0,-0.99121,1e-05,1.24349]
[1780054668048,31.89,73416.73,0.0,-0.99119,1e-05,1.24592]
[1780054673083,31.89,73417.05,0.0,-0.99119,1e-05,1.2465]
[1780054674090,31.89,73418.58,0.0,-0.99117,1e-05,1.24924]
[1780054676104,31.89,73420.6,0.0,-0.99114,1e-05,1.25287]
[1780054681140,31.89,73420.64,0.0,-0.99114,1e-05,1.25294]
[1780054682146,31.89,73419.68,0.0,-0.99115,1e-05,1.25122]
[1780054684160,31.89,73418.6,0.0,-0.99117,1e-05,1.24928]
[1780054686603,31.89,73418.54,0.0,-0.99117,1e-05,1.24917]
[1780054687181,31.89,73420.04,0.0,-0.99115,1e-05,1.25187]
[1780054692216,31.89,73420.64,0.0,-0.99114,1e-05,1.25294]
[1780054698258,31.89,73420.82,0.0,-0.99114,1e-05,1.25327]
[1780054703293,31.89,73420.85,0.0,-0.99114,1e-05,1.25332]
[1780054708328,31.89,73421.79,0.0,-0.99112,1e-05,1.25502]
[1780054711349,31.89,73422.79,0.0,-0.99112,1e-05,1.25525]
[1780054716384,31.89,73423.53,0.0,-0.99111,1e-05,1.25658]
[1780054717221,31.89,73423.53,0.0,-0.99111,1e-05,1.25658]
[1780054722426,31.89,73423.17,0.0,-0.99111,1e-05,1.25593]
[1780054725447,31.89,73424.86,0.0,-0.99109,1e-05,1.25898]
[1780054726454,31.89,73426.58,0.0,-0.99106,1e-05,1.2621]
[1780054728468,31.89,73416.97,0.0,-0.9912,1e-05,1.24479]
[1780054729475,31.89,73415.62,0.0,-0.99122,1e-05,1.24237]
[1780054732496,31.89,73414.36,0.0,-0.99124,1e-05,1.24012]
[1780054737531,31.89,73419.95,0.0,-0.99116,1e-05,1.25013]
[1780054738538,31.89,73421.08,0.0,-0.99114,1e-05,1.25217]
[1780054739545,31.89,73422.31,0.0,-0.99112,1e-05,1.25438]
[1780054743574,31.89,73424.0,0.0,-0.9911,1e-05,1.25743]
[1780054744581,31.89,73420.25,0.0,-0.99115,1e-05,1.25067]
[1780054746595,31.89,73421.86,0.0,-0.99113,1e-05,1.25357]
[1780054754651,31.89,73415.8,0.0,-0.99122,1e-05,1.24269]
[1780054755658,31.89,73412.78,0.0,-0.99126,1e-05,1.2373]
[1780054756665,31.89,73411.3,0.0,-0.99128,1e-05,1.23467]
[1780054758680,31.89,73410.04,0.0,-0.9913,1e-05,1.23243]
[1780054761701,31.89,73408.66,0.0,-0.99132,1e-05,1.22998]
[1780054762708,31.89,73407.28,0.0,-0.99134,1e-05,1.22753]
[1780054763715,31.89,73398.69,0.0,-0.99146,1e-05,1.2124]
[1780054764036,31.89,73398.69,0.0,-0.99146,1e-05,1.2124]
[1780054764722,31.89,73396.66,0.0,-0.99149,1e-05,1.20884]
[1780054767743,31.89,73397.74,0.0,-0.99147,1e-05,1.21073]
[1780054771771,31.89,73403.12,0.0,-0.99141,1e-05,1.21864]
[1780054776806,31.89,73404.29,0.0,-0.99139,1e-05,1.2207]
[1780054778820,31.89,73402.94,0.0,-0.99141,1e-05,1.21832]
[1780054785869,31.89,73403.27,0.0,-0.99141,1e-05,1.21891]
[1780054790904,31.89,73403.81,0.0,-0.9914,1e-05,1.21986]
[1780054795536,31.89,73403.95,0.0,-0.9914,1e-05,1.2201]
[1780054795939,31.89,73403.6,0.0,-0.9914,1e-05,1.21949]
[1780054800974,31.89,73405.11,0.0,-0.99138,1e-05,1.22215]
[1780054801981,31.89,73406.65,0.0,-0.99136,1e-05,1.22487]
[1780054802989,31.89,73403.6,0.0,-0.9914,1e-05,1.21949]
[1780054805008,31.89,73404.77,0.0,-0.99139,1e-05,1.22155]
[1780054808024,31.89,73407.83,0.0,-0.99134,1e-05,1.22696]
[1780054809031,31.89,73411.82,0.0,-0.99129,1e-05,1.23404]
[1780054810038,31.89,73414.61,0.0,-0.99125,1e-05,1.23901]
[1780054812052,31.89,73413.17,0.0,-0.99127,1e-05,1.23644]
[1780054814066,31.89,73406.84,0.0,-0.99136,1e-05,1.2252]
[1780054816080,31.89,73405.31,0.0,-0.99138,1e-05,1.2225]
[1780054817087,31.89,73401.89,0.0,-0.99143,1e-05,1.21648]
[1780054818094,31.89,73399.2,0.0,-0.99146,1e-05,1.21176]
[1780054823131,31.89,73396.51,0.0,-0.9915,1e-05,1.20705]
[1780054824136,31.89,73393.27,0.0,-0.99155,1e-05,1.2014]
[1780054826151,31.89,73390.86,0.0,-0.99158,1e-05,1.19721]
[1780054827158,31.89,73384.86,0.0,-0.99166,1e-05,1.18684]
[1780054828165,31.89,73387.08,0.0,-0.99163,1e-05,1.19067]
[1780054832193,31.89,73390.26,0.0,-0.9916,1e-05,1.19465]
[1780054833200,31.89,73392.54,0.0,-0.99157,1e-05,1.19861]
[1780054834207,31.89,73394.94,0.0,-0.99153,1e-05,1.20278]
[1780054839243,31.89,73395.69,0.0,-0.99152,1e-05,1.20409]
[1780054840250,31.89,73398.96,0.0,-0.99148,1e-05,1.2098]
[1780054841257,31.89,73400.29,0.0,-0.99146,1e-05,1.21213]
[1780054843271,31.89,73397.98,0.0,-0.99149,1e-05,1.20809]
[1780054848308,31.89,73403.62,0.0,-0.99141,1e-05,1.21798]
[1780054849315,31.89,73406.22,0.0,-0.99138,1e-05,1.22256]
[1780054850322,31.89,73407.51,0.0,-0.99136,1e-05,1.22484]
[1780054851329,31.89,73409.67,0.0,-0.99133,1e-05,1.22866]
[1780054856364,31.89,73411.74,0.0,-0.9913,1e-05,1.23234]
[1780054857372,31.89,73409.29,0.0,-0.99133,1e-05,1.22799]
[1780054861399,31.89,73411.65,0.0,-0.9913,1e-05,1.23218]
[1780054862406,31.89,73413.15,0.0,-0.99128,1e-05,1.23485]
[1780054863413,31.89,73411.51,0.0,-0.9913,1e-05,1.23193]
[1780054864420,31.89,73407.2,0.0,-0.99136,1e-05,1.22429]
[1780054865427,31.89,73405.79,0.0,-0.99138,1e-05,1.2218]
[1780054870462,31.89,73405.31,0.0,-0.99139,1e-05,1.22096]
[1780054875497,31.89,73405.67,0.0,-0.99138,1e-05,1.22159]
[1780054879525,31.89,73407.17,0.0,-0.99136,1e-05,1.22424]
[1780054881539,31.89,73405.18,0.0,-0.99139,1e-05,1.22073]
[1780054885567,31.89,73407.16,0.0,-0.99136,1e-05,1.22422]
[1780054890602,31.89,73406.52,0.0,-0.99137,1e-05,1.22309]
[1780054895636,31.89,73407.86,0.0,-0.99136,1e-05,1.22391]
[1780054896644,31.89,73409.52,0.0,-0.99134,1e-05,1.22685]
[1780054901679,31.89,73410.11,0.0,-0.99133,1e-05,1.22789]
[1780054906714,31.89,73409.15,0.0,-0.99134,1e-05,1.22619]
[1780054907721,31.89,73406.23,0.0,-0.99139,1e-05,1.22103]
[1780054909735,31.89,73404.94,0.0,-0.9914,1e-05,1.21876]
[1780054910742,31.89,73406.25,0.0,-0.99139,1e-05,1.22107]
[1780054911749,31.89,73407.58,0.0,-0.99137,1e-05,1.22342]
[1780054913763,31.89,73408.76,0.0,-0.99135,1e-05,1.2255]
[1780054914770,31.89,73405.36,0.0,-0.9914,1e-05,1.2195]
[1780054915777,31.89,73396.99,0.0,-0.99151,1e-05,1.20483]
[1780054916784,31.89,73394.8,0.0,-0.99155,1e-05,1.20101]
[1780054918798,31.89,73392.83,0.0,-0.99157,1e-05,1.19759]
[1780054921819,31.89,73395.01,0.0,-0.99154,1e-05,1.20138]
[1780054922826,31.89,73396.25,0.0,-0.99153,1e-05,1.20354]
[1780054927861,31.89,73396.65,0.0,-0.99152,1e-05,1.20423]
[1780054930882,31.89,73395.13,0.0,-0.99154,1e-05,1.20158]
[1780054931889,31.89,73397.04,0.0,-0.99151,1e-05,1.20491]
[1780054933903,31.89,73398.91,0.0,-0.99149,1e-05,1.20818]
[1780054934910,31.89,73400.42,0.0,-0.99147,1e-05,1.21082]
[1780054939945,31.89,73399.69,0.0,-0.99148,1e-05,1.20954]
[1780054940952,31.89,73401.42,0.0,-0.99145,1e-05,1.21257]
[1780054945987,31.89,73401.11,0.0,-0.99146,1e-05,1.21203]
[1780054947101,31.89,73399.83,0.0,-0.99148,1e-05,1.20979]
[1780054948001,31.89,73397.38,0.0,-0.99151,1e-05,1.20551]
[1780054949008,31.89,73396.37,0.0,-0.99152,1e-05,1.20374]
[1780054954043,31.89,73395.83,0.0,-0.99154,1e-05,1.20128]
[1780054960086,31.89,73395.63,0.0,-0.99154,1e-05,1.20093]
[1780054963106,31.89,73394.63,0.0,-0.99156,1e-05,1.19919]
[1780054968141,31.89,73394.78,0.0,-0.99156,1e-05,1.19945]
[1780054974183,31.89,73394.98,0.0,-0.99155,1e-05,1.1998]
[1780054978929,31.89,73394.75,0.0,-0.99156,1e-05,1.1994]
[1780054979219,31.89,73392.5,0.0,-0.99159,1e-05,1.19549]
[1780054980065,31.89,73392.5,0.0,-0.99159,1e-05,1.19549]
[1780054980228,31.89,73394.37,0.0,-0.99156,1e-05,1.19874]
[1780054981234,31.89,73396.31,0.0,-0.99153,1e-05,1.20211]
[1780054982957,31.89,73396.28,0.0,-0.99154,1e-05,1.20206]
[1780054983286,31.89,73397.73,0.0,-0.99151,1e-05,1.20459]
[1780054984293,31.89,73399.24,0.0,-0.99149,1e-05,1.20722]
[1780054984914,31.89,73399.24,0.0,-0.99149,1e-05,1.20722]
[1780054985300,31.89,73400.9,0.0,-0.99147,1e-05,1.21013]
[1780054986307,31.89,73406.08,0.0,-0.9914,1e-05,1.21923]
[1780054987313,31.89,73407.63,0.0,-0.99138,1e-05,1.22196]
[1780054989329,31.89,73409.31,0.0,-0.99135,1e-05,1.22493]
[1780054990336,31.89,73416.14,0.0,-0.99126,1e-05,1.23705]
[1780054991343,31.89,73417.37,0.0,-0.99124,1e-05,1.23925]
[1780054994364,31.89,73418.88,0.0,-0.99122,1e-05,1.24195]
[1780054998392,31.89,73419.96,0.0,-0.9912,1e-05,1.24388]
[1780055001413,31.89,73421.15,0.0,-0.99118,1e-05,1.24601]
[1780055002420,31.89,73423.98,0.0,-0.99114,1e-05,1.2511]
[1780055003427,31.89,73425.98,0.0,-0.99112,1e-05,1.2547]
[1780055004434,31.89,73429.97,0.0,-0.99106,1e-05,1.26191]
[1780055005445,31.89,73432.02,0.0,-0.99103,1e-05,1.26563]
[1780055006449,31.89,73433.14,0.0,-0.99101,1e-05,1.26767]
[1780055011484,31.89,73433.09,0.0,-0.99102,1e-05,1.26599]
[1780055014505,31.89,73429.22,0.0,-0.99108,1e-05,1.25897]
[1780055015512,31.89,73428.11,0.0,-0.9911,1e-05,1.25697]
[1780055019540,31.89,73426.54,0.0,-0.99112,1e-05,1.25413]
[1780055020547,31.89,73425.44,0.0,-0.99113,1e-05,1.25215]
[1780055025582,31.89,73426.12,0.0,-0.99112,1e-05,1.25338]
[1780055030617,31.89,73425.83,0.0,-0.99113,1e-05,1.25285]
[1780055035652,31.89,73425.71,0.0,-0.99113,1e-05,1.25264]
[1780055040687,31.89,73424.56,0.0,-0.99115,1e-05,1.25057]
[1780055043708,31.89,73420.86,0.0,-0.9912,1e-05,1.24393]
[1780055044715,31.89,73418.0,0.0,-0.99124,1e-05,1.23881]
[1780055049750,31.89,73416.89,0.0,-0.99126,1e-05,1.23683]
[1780055054785,31.89,73418.09,0.0,-0.99124,1e-05,1.23897]
[1780055059821,31.89,73418.85,0.0,-0.99123,1e-05,1.24033]
[1780055060828,31.89,73421.79,0.0,-0.99119,1e-05,1.24559]
[1780055067877,31.89,73422.1,0.0,-0.99118,1e-05,1.24615]
[1780055073919,31.89,73423.4,0.0,-0.99117,1e-05,1.24691]
[1780055078954,31.89,73422.98,0.0,-0.99118,1e-05,1.24616]
[1780055082982,31.89,73420.23,0.0,-0.99122,1e-05,1.24123]
[1780055083989,31.89,73417.06,0.0,-0.99126,1e-05,1.23558]
[1780055085004,31.89,73412.24,0.0,-0.99133,1e-05,1.22701]
[1780055086009,31.89,73411.54,0.0,-0.99134,1e-05,1.22577]
[1780055088023,31.89,73410.26,0.0,-0.99136,1e-05,1.22351]
[1780055089030,31.89,73405.73,0.0,-0.99142,1e-05,1.21552]
[1780055090039,31.89,73402.8,0.0,-0.99147,1e-05,1.21038]
[1780055093060,31.89,73401.63,0.0,-0.99148,1e-05,1.20833]
[1780055094067,31.89,73399.43,0.0,-0.99151,1e-05,1.20449]
[1780055095075,31.89,73397.5,0.0,-0.99154,1e-05,1.20113]
[1780055095907,31.89,73397.5,0.0,-0.99154,1e-05,1.20113]
[1780055096082,31.89,73394.29,0.0,-0.99158,1e-05,1.19555]
[1780055097089,31.89,73391.33,0.0,-0.99162,1e-05,1.19042]
[1780055098969,31.89,73390.98,0.0,-0.99163,1e-05,1.18982]
[1780055099480,31.89,73391.76,0.0,-0.99162,1e-05,1.19117]
[1780055100110,31.89,73387.58,0.0,-0.99168,1e-05,1.18396]
[1780055102125,31.89,73389.75,0.0,-0.99165,1e-05,1.1877]
[1780055103131,31.89,73393.12,0.0,-0.9916,1e-05,1.19352]
[1780055104138,31.89,73398.29,0.0,-0.99153,1e-05,1.2025]
[1780055104743,31.89,73398.29,0.0,-0.99153,1e-05,1.2025]
[1780055106152,31.89,73400.31,0.0,-0.9915,1e-05,1.20603]
[1780055108169,31.89,73401.63,0.0,-0.99148,1e-05,1.20833]
[1780055113204,31.89,73402.21,0.0,-0.99147,1e-05,1.20935]
[1780055114211,31.89,73400.49,0.0,-0.9915,1e-05,1.20634]
[1780055115218,31.89,73398.68,0.0,-0.99152,1e-05,1.20318]
[1780055118239,31.89,73397.35,0.0,-0.99154,1e-05,1.20086]
[1780055120253,31.89,73395.82,0.0,-0.99156,1e-05,1.1982]
[1780055123274,31.89,73394.63,0.0,-0.99158,1e-05,1.19614]
[1780055128309,31.89,73394.95,0.0,-0.99157,1e-05,1.19669]
[1780055131330,31.89,73396.55,0.0,-0.99156,1e-05,1.19795]
[1780055136365,31.89,73397.39,0.0,-0.99155,1e-05,1.19941]
[1780055138970,31.89,73396.68,0.0,-0.99156,1e-05,1.19817]
[1780055142702,31.89,73396.69,0.0,-0.99156,1e-05,1.19819]
[1780055143414,31.89,73405.23,0.0,-0.99144,1e-05,1.2131]
[1780055144421,31.89,73408.01,0.0,-0.9914,1e-05,1.21799]
[1780055145428,31.89,73413.6,0.0,-0.99132,1e-05,1.22787]
[1780055146435,31.89,73415.14,0.0,-0.9913,1e-05,1.2306]
[1780055147442,31.89,73416.2,0.0,-0.99129,1e-05,1.23249]
[1780055152477,31.89,73416.6,0.0,-0.99128,1e-05,1.2332]
[1780055159528,31.89,73416.56,0.0,-0.99128,1e-05,1.23313]
[1780055161542,31.89,73415.48,0.0,-0.9913,1e-05,1.23121]
[1780055166577,31.89,73415.08,0.0,-0.9913,1e-05,1.2305]
[1780055171611,31.89,73415.02,0.0,-0.9913,1e-05,1.23039]
[1780055176647,31.89,73415.37,0.0,-0.9913,1e-05,1.23101]
[1780055181682,31.89,73415.37,0.0,-0.9913,1e-05,1.23101]
[1780055183696,31.89,73414.23,0.0,-0.99132,1e-05,1.22899]
[1780055188731,31.89,73413.8,0.0,-0.99132,1e-05,1.22822]
[1780055192759,31.89,73414.91,0.0,-0.99132,1e-05,1.22864]
[1780055197794,31.89,73415.94,0.0,-0.9913,1e-05,1.23047]
[1780055200815,31.89,73417.45,0.0,-0.99128,1e-05,1.23315]
[1780055207863,31.89,73418.38,0.0,-0.99127,1e-05,1.23481]
[1780055213906,31.89,73417.88,0.0,-0.99127,1e-05,1.23392]
[1780055218940,31.89,73417.45,0.0,-0.99128,1e-05,1.23315]
[1780055223976,31.89,73417.48,0.0,-0.99128,1e-05,1.2332]
[1780055229013,31.89,73417.45,0.0,-0.99128,1e-05,1.23315]
[1780055234048,31.89,73417.71,0.0,-0.99128,1e-05,1.23361]
[1780055239083,31.89,73420.19,0.0,-0.99124,1e-05,1.23803]
[1780055240090,31.89,73421.89,0.0,-0.99122,1e-05,1.24107]
[1780055241097,31.89,73420.21,0.0,-0.99124,1e-05,1.23807]
[1780055243112,31.89,73421.39,0.0,-0.99122,1e-05,1.24018]
[1780055248147,31.89,73424.0,0.0,-0.99119,1e-05,1.24485]
[1780055249154,31.89,73425.57,0.0,-0.99116,1e-05,1.24767]
[1780055252175,31.89,73421.99,0.0,-0.99123,1e-05,1.23969]
[1780055257210,31.89,73422.0,0.0,-0.99123,1e-05,1.2397]
[1780055262245,31.89,73421.86,0.0,-0.99123,1e-05,1.23945]
[1780055264259,31.89,73417.79,0.0,-0.99129,1e-05,1.2322]
[1780055265266,31.89,73413.6,0.0,-0.99135,1e-05,1.22476]
[1780055270301,31.89,73413.42,0.0,-0.99135,1e-05,1.22445]
[1780055274329,31.89,73411.87,0.0,-0.99137,1e-05,1.22171]
[1780055277351,31.89,73413.07,0.0,-0.99135,1e-05,1.22383]
[1780055279367,31.89,73415.36,0.0,-0.99132,1e-05,1.22788]
[1780055280374,31.89,73416.79,0.0,-0.9913,1e-05,1.23042]
[1780055284404,31.89,73415.15,0.0,-0.99132,1e-05,1.22751]
[1780055286416,31.89,73413.51,0.0,-0.99135,1e-05,1.22461]
[1780055291451,31.89,73414.32,0.0,-0.99134,1e-05,1.22604]
[1780055295479,31.89,73415.41,0.0,-0.99132,1e-05,1.22797]
[1780055297493,31.89,73416.88,0.0,-0.9913,1e-05,1.23058]
[1780055299507,31.89,73415.78,0.0,-0.99131,1e-05,1.22863]
[1780055301521,31.89,73417.15,0.0,-0.9913,1e-05,1.23106]
[1780055304542,31.89,73418.7,0.0,-0.99127,1e-05,1.23382]
[1780055309577,31.89,73418.59,0.0,-0.99127,1e-05,1.23362]
[1780055311591,31.89,73417.02,0.0,-0.99131,1e-05,1.22927]
[1780055313612,31.89,73414.29,0.0,-0.99135,1e-05,1.22443]
[1780055315626,31.89,73410.55,0.0,-0.9914,1e-05,1.21783]
[1780055316633,31.89,73407.61,0.0,-0.99144,1e-05,1.21266]
[1780055318647,31.89,73406.16,0.0,-0.99146,1e-05,1.21012]
[1780055323683,31.89,73404.9,0.0,-0.99148,1e-05,1.20791]
[1780055330961,31.89,73405.48,0.0,-0.99147,1e-05,1.20893]
[1780055336773,31.89,73409.3,0.0,-0.99142,1e-05,1.21563]
[1780055338787,31.89,73410.45,0.0,-0.9914,1e-05,1.21765]
[1780055343843,31.89,73408.13,0.0,-0.99143,1e-05,1.21357]
[1780055344837,31.89,73392.07,0.0,-0.99166,1e-05,1.18563]
[1780055345843,31.89,73391.98,0.0,-0.99166,1e-05,1.18547]
[1780055349871,31.89,73390.87,0.0,-0.99167,1e-05,1.18356]
[1780055351885,31.89,73391.89,0.0,-0.99166,1e-05,1.18532]
[1780055354327,31.89,73391.79,0.0,-0.99166,1e-05,1.18515]
[1780055354906,31.89,73386.3,0.0,-0.99173,1e-05,1.17572]
[1780055355913,31.89,73382.67,0.0,-0.99178,1e-05,1.16952]
[1780055356969,31.89,73382.67,0.0,-0.99178,1e-05,1.16952]
[1780055359105,31.89,73383.25,0.0,-0.99178,1e-05,1.17051]
[1780055359956,31.89,73376.66,0.0,-0.99186,1e-05,1.15931]
[1780055363984,31.89,73370.1,0.0,-0.99195,1e-05,1.14827]
[1780055364991,31.89,73368.82,0.0,-0.99197,1e-05,1.14614]
[1780055365998,31.89,73370.28,0.0,-0.99195,1e-05,1.14862]
[1780055371036,31.89,73370.19,0.0,-0.99196,1e-05,1.1471]
[1780055373049,31.89,73371.21,0.0,-0.99195,1e-05,1.14886]
[1780055375064,31.89,73369.21,0.0,-0.99197,1e-05,1.14555]
[1780055377079,31.89,73368.26,0.0,-0.99198,1e-05,1.14402]
[1780055378085,31.89,73366.86,0.0,-0.992,1e-05,1.14171]
[1780055379704,31.89,73366.86,0.0,-0.992,1e-05,1.14171]
[1780055379092,31.89,73360.12,0.0,-0.99209,1e-05,1.13053]
[1780055380099,31.89,73359.15,0.0,-0.9921,1e-05,1.12896]
[1780055382113,31.89,73361.31,0.0,-0.99207,1e-05,1.13267]
[1780055382757,31.89,73361.31,0.0,-0.99207,1e-05,1.13267]
[1780055383120,31.89,73359.67,0.0,-0.99209,1e-05,1.13002]
[1780055384127,31.89,73357.33,0.0,-0.99212,1e-05,1.1262]
[1780055389162,31.89,73357.79,0.0,-0.99211,1e-05,1.12731]
[1780055390934,31.89,73358.47,0.0,-0.99211,1e-05,1.12851]
[1780055390973,31.89,73358.47,0.0,-0.99211,1e-05,1.12851]
[1780055391159,31.89,73358.47,0.0,-0.99211,1e-05,1.12851]
[1780055391176,31.89,73359.52,0.0,-0.99209,1e-05,1.13032]
[1780055392183,31.89,73360.53,0.0,-0.99208,1e-05,1.13207]
[1780055394197,31.9,73361.54,0.0,-0.99206,1e-05,1.13387]
[1780055398225,31.9,73358.08,0.0,-0.99211,1e-05,1.12838]
[1780055399232,31.9,73359.15,0.0,-0.99209,1e-05,1.13021]
[1780055401088,31.9,73359.23,0.0,-0.99209,1e-05,1.13042]
[1780055407288,31.9,73360.81,0.0,-0.99207,1e-05,1.13358]
[1780055411316,31.9,73364.46,0.0,-0.99202,1e-05,1.1399]
[1780055413331,31.9,73361.22,0.0,-0.99206,1e-05,1.13461]
[1780055418366,31.9,73360.56,0.0,-0.99206,1e-05,1.13382]
[1780055420380,31.9,73358.81,0.0,-0.99209,1e-05,1.13105]
[1780055421387,31.9,73357.13,0.0,-0.99211,1e-05,1.12834]
[1780055422394,31.9,73352.46,0.0,-0.99217,1e-05,1.12071]
[1780055423401,31.9,73350.81,0.0,-0.99219,1e-05,1.11809]
[1780055424408,31.91,73353.11,0.0,-0.99216,1e-05,1.12196]
[1780055426422,31.91,73361.4,0.0,-0.99205,1e-05,1.13585]
[1780055427735,31.91,73361.4,0.0,-0.99205,1e-05,1.13585]
[1780055427776,31.91,73366.3,0.0,-0.99198,1e-05,1.14409]
[1780055428436,31.91,73368.86,0.0,-0.99195,1e-05,1.14842]
[1780055429443,31.91,73369.98,0.0,-0.99193,1e-05,1.15034]
[1780055430450,31.91,73372.17,0.0,-0.9919,1e-05,1.15406]
[1780055432464,31.91,73370.86,0.0,-0.99193,1e-05,1.15043]
[1780055435485,31.91,73368.77,0.0,-0.99196,1e-05,1.14702]
[1780055438506,31.91,73366.91,0.0,-0.99198,1e-05,1.14403]
[1780055442536,31.91,73365.78,0.0,-0.99199,1e-05,1.14233]
[1780055444550,31.91,73364.64,0.0,-0.99201,1e-05,1.14053]
[1780055445557,31.91,73365.91,0.0,-0.99199,1e-05,1.14271]
[1780055450592,31.91,73366.71,0.0,-0.99198,1e-05,1.14429]
[1780055453613,31.91,73368.16,0.0,-0.99196,1e-05,1.14686]
[1780055458654,31.91,73367.65,0.0,-0.99196,1e-05,1.14621]
[1780055459661,31.91,73368.84,0.0,-0.99195,1e-05,1.14825]
[1780055461675,31.91,73367.3,0.0,-0.99197,1e-05,1.14574]
[1780055462682,31.91,73368.64,0.0,-0.99195,1e-05,1.14803]
[1780055463689,31.91,73369.7,0.0,-0.99194,1e-05,1.14985]
[1780055469739,31.91,73369.48,0.0,-0.99194,1e-05,1.1497]
[1780055471753,31.91,73368.05,0.0,-0.99195,1e-05,1.14737]
[1780055472760,31.92,73367.03,0.0,-0.99197,1e-05,1.1457]
[1780055477796,31.92,73366.55,0.0,-0.99197,1e-05,1.14511]
[1780055480817,31.92,73367.97,0.0,-0.99195,1e-05,1.14761]
[1780055481824,31.92,73369.85,0.0,-0.99193,1e-05,1.15081]
[1780055483838,31.92,73368.76,0.0,-0.99194,1e-05,1.14905]
[1780055486859,31.92,73372.06,0.0,-0.9919,1e-05,1.1547]
[1780055487866,31.92,73370.69,0.0,-0.99191,1e-05,1.15242]
[1780055492901,31.92,73370.63,0.0,-0.99192,1e-05,1.15098]
[1780055496932,31.92,73366.52,0.0,-0.99198,1e-05,1.14421]
[1780055498558,31.92,73366.52,0.0,-0.99198,1e-05,1.14421]
[1780055498570,31.92,73364.76,0.0,-0.992,1e-05,1.14137]
[1780055499761,31.92,73355.2,0.0,-0.99213,1e-05,1.12558]
[1780055499951,31.92,73346.66,0.0,-0.99224,1e-05,1.11156]
[1780055500958,31.92,73346.36,0.0,-0.99224,1e-05,1.11118]
[1780055502486,31.92,73346.36,0.0,-0.99224,1e-05,1.11118]
[1780055508007,31.92,73346.44,0.0,-0.99223,1e-05,1.11209]
[1780055510021,31.93,73345.44,0.0,-0.99224,1e-05,1.11067]
[1780055515579,31.93,73346.06,0.0,-0.99223,1e-05,1.11213]
[1780055516706,31.93,73346.03,0.0,-0.99223,1e-05,1.11231]
[1780055517707,31.93,73345.95,0.0,-0.99223,1e-05,1.11229]
[1780055517759,31.93,73339.72,0.0,-0.99231,1e-05,1.10228]
[1780055520522,31.93,73338.31,0.0,-0.99233,1e-05,1.10013]
[1780055523034,31.93,73339.1,0.0,-0.99231,1e-05,1.10183]
[1780055523224,31.93,73339.1,0.0,-0.99231,1e-05,1.10183]
[1780055523277,31.93,73338.94,0.0,-0.99231,1e-05,1.10171]
[1780055527141,31.94,73343.73,0.0,-0.99225,1e-05,1.11006]
[1780055529645,31.94,73343.68,0.0,-0.99225,1e-05,1.1101]
[1780055529725,31.94,73343.68,0.0,-0.99225,1e-05,1.1101]
[1780055529756,31.94,73343.68,0.0,-0.99225,1e-05,1.1101]
[1780055529857,31.94,73343.69,0.0,-0.99224,1e-05,1.11036]
[1780055529974,31.94,73343.69,0.0,-0.99224,1e-05,1.11036]
[1780055532184,31.94,73345.4,0.0,-0.99222,1e-05,1.11328]
[1780055535847,31.94,73345.21,0.0,-0.99222,1e-05,1.11332]
[1780055535900,31.94,73345.71,0.0,-0.99221,1e-05,1.11426]
[1780055535979,31.94,73345.71,0.0,-0.99221,1e-05,1.11426]
[1780055536204,31.94,73345.66,0.0,-0.99221,1e-05,1.11429]
[1780055541239,31.94,73346.12,0.0,-0.9922,1e-05,1.11561]
[1780055546274,31.95,73346.44,0.0,-0.99219,1e-05,1.11668]
[1780055547812,31.95,73346.44,0.0,-0.99219,1e-05,1.11668]
[1780055547853,31.95,73346.44,0.0,-0.99219,1e-05,1.11668]
[1780055547822,31.95,73346.44,0.0,-0.99219,1e-05,1.1169]
[1780055547978,31.95,73346.44,0.0,-0.99219,1e-05,1.1169]
[1780055548288,31.95,73346.58,0.0,-0.99219,1e-05,1.11713]
[1780055551309,31.95,73349.38,0.0,-0.99216,1e-05,1.12058]
[1780055553130,31.95,73349.38,0.0,-0.99216,1e-05,1.12058]
[1780055553208,31.95,73349.38,0.0,-0.99216,1e-05,1.12058]
[1780055553224,31.95,73349.38,0.0,-0.99216,1e-05,1.12058]
[1780055553323,31.95,73349.66,0.0,-0.99216,1e-05,1.12123]
[1780055556344,31.95,73345.13,0.0,-0.99221,1e-05,1.1141]
[1780055559740,31.95,73345.55,0.0,-0.99221,1e-05,1.11499]
[1780055559973,31.95,73346.71,0.0,-0.99219,1e-05,1.11711]
[1780055561379,31.95,73338.03,0.0,-0.9923,1e-05,1.10306]
[1780055562413,31.95,73317.94,0.0,-0.99255,1e-05,1.07098]
[1780055563912,31.95,73317.94,0.0,-0.99255,1e-05,1.07098]
[1780055563406,31.96,73299.56,0.0,-0.99278,1e-05,1.04233]
[1780055564412,31.96,73295.84,0.0,-0.99282,1e-05,1.03677]
[1780055565419,31.96,73291.05,0.0,-0.99287,1e-05,1.02965]
[1780055566321,31.96,73291.05,0.0,-0.99287,1e-05,1.02965]
[1780055566426,31.96,73293.98,0.0,-0.99284,1e-05,1.0344]
[1780055567433,31.96,73297.13,0.0,-0.9928,1e-05,1.03952]
[1780055570454,31.96,73293.48,0.0,-0.99283,1e-05,1.03464]
[1780055571461,31.97,73286.27,0.0,-0.99292,1e-05,1.02384]
[1780055572468,31.97,73284.19,0.0,-0.99294,1e-05,1.0212]
[1780055573476,31.97,73280.57,0.0,-0.99298,1e-05,1.01599]
[1780055576497,31.97,73276.68,0.0,-0.99302,1e-05,1.01098]
[1780055577504,31.98,73260.45,0.0,-0.9932,1e-05,0.98704]
[1780055578609,31.98,73260.45,0.0,-0.9932,1e-05,0.98704]
[1780055578653,31.99,73253.63,0.0,-0.99325,1e-05,0.98041]
[1780055579518,32.01,73250.17,0.0,-0.99327,1e-05,0.97888]
[1780055583547,32.09,73258.81,0.0,-0.99306,1e-05,1.00563]
[1780055584554,32.09,73262.62,0.0,-0.99301,1e-05,1.01166]
[1780055585561,32.09,73254.15,0.0,-0.99311,1e-05,0.99898]
[1780055586568,32.11,73249.32,0.0,-0.99314,1e-05,0.99531]
[1780055588474,32.12,73246.98,0.0,-0.99314,1e-05,0.99512]
[1780055588586,32.12,73246.98,0.0,-0.99314,1e-05,0.99512]
[1780055591502,32.17,73246.59,0.0,-0.99307,1e-05,1.00422]
[1780055592480,32.19,73248.04,0.0,-0.99303,1e-05,1.00949]
[1780055592610,32.21,73260.86,0.0,-0.99285,1e-05,1.03187]
[1780055593617,32.21,73266.11,0.0,-0.99279,1e-05,1.04016]
[1780055596640,32.21,73274.94,0.0,-0.99268,1e-05,1.05451]
[1780055597647,32.21,73276.77,0.0,-0.99265,1e-05,1.05756]
[1780055602683,32.22,73279.58,0.0,-0.99261,1e-05,1.06297]
[1780055603689,32.22,73283.09,0.0,-0.99257,1e-05,1.06866]
[1780055605705,32.22,73290.01,0.0,-0.99248,1e-05,1.07993]
[1780055606712,32.22,73290.01,0.0,-0.99248,1e-05,1.07993]
[1780055606745,32.22,73294.18,0.0,-0.99242,1e-05,1.08671]
[1780055610740,32.22,73304.1,0.0,-0.9923,1e-05,1.10319]
[1780055611751,32.22,73306.84,0.0,-0.99227,1e-05,1.10629]
[1780055612757,32.23,73303.25,0.0,-0.99231,1e-05,1.10062]
[1780055616791,32.23,73315.53,0.0,-0.99215,1e-05,1.12104]
[1780055617798,32.23,73315.61,0.0,-0.99215,1e-05,1.12126]
[1780055618805,32.23,73318.77,0.0,-0.99211,1e-05,1.12651]
[1780055622619,32.23,73319.84,0.0,-0.99209,1e-05,1.12851]
[1780055622745,32.23,73319.84,0.0,-0.99209,1e-05,1.12851]
[1780055627868,32.23,73317.19,0.0,-0.99212,1e-05,1.12463]
[1780055628352,32.23,73317.19,0.0,-0.99212,1e-05,1.12463]
[1780055628403,32.23,73317.19,0.0,-0.99212,1e-05,1.12463]
[1780055628476,32.23,73317.19,0.0,-0.99212,1e-05,1.12463]
[1780055628876,32.23,73317.26,0.0,-0.99212,1e-05,1.12483]
[1780055631896,32.23,73322.53,0.0,-0.99205,1e-05,1.13373]
[1780055632903,32.23,73327.18,0.0,-0.99199,1e-05,1.14148]
[1780055637540,32.24,73328.59,0.0,-0.99197,1e-05,1.14402]
[1780055637591,32.24,73328.59,0.0,-0.99197,1e-05,1.14402]
[1780055637731,32.24,73328.59,0.0,-0.99197,1e-05,1.14402]
[1780055637938,32.24,73329.52,0.0,-0.99196,1e-05,1.14561]
[1780055639952,32.24,73333.26,0.0,-0.99191,1e-05,1.15192]
[1780055640959,32.24,73339.01,0.0,-0.99183,1e-05,1.16158]
[1780055643980,32.24,73331.05,0.0,-0.99194,1e-05,1.14833]
[1780055644829,32.24,73331.05,0.0,-0.99194,1e-05,1.14833]
[1780055644873,32.24,73331.05,0.0,-0.99194,1e-05,1.14833]
[1780055644978,32.24,73331.05,0.0,-0.99194,1e-05,1.14833]
[1780055644987,32.24,73329.38,0.0,-0.99196,1e-05,1.1456]
[1780055650022,32.24,73330.31,0.0,-0.99194,1e-05,1.14736]
[1780055651936,32.24,73330.92,0.0,-0.99194,1e-05,1.14842]
[1780055651973,32.24,73330.92,0.0,-0.99194,1e-05,1.14842]
[1780055651938,32.24,73330.92,0.0,-0.99194,1e-05,1.14846]
[1780055652095,32.24,73330.92,0.0,-0.99194,1e-05,1.14846]
[1780055652223,32.24,73330.92,0.0,-0.99194,1e-05,1.14846]
[1780055652320,32.24,73332.38,0.0,-0.99192,1e-05,1.15089]
[1780055655058,32.24,73329.62,0.0,-0.99195,1e-05,1.14642]
[1780055656941,32.24,73329.62,0.0,-0.99195,1e-05,1.14642]
[1780055656971,32.24,73329.62,0.0,-0.99195,1e-05,1.14642]
[1780055657042,32.24,73322.54,0.0,-0.99204,1e-05,1.13482]
[1780055657053,32.24,73322.54,0.0,-0.99204,1e-05,1.13482]
[1780055657226,32.24,73322.54,0.0,-0.99204,1e-05,1.13482]
[1780055657281,32.24,73324.14,0.0,-0.99202,1e-05,1.13746]
[1780055663114,32.24,73324.49,0.0,-0.99202,1e-05,1.13839]
[1780055665521,32.24,73325.6,0.0,-0.992,1e-05,1.14029]
[1780055665631,32.24,73325.6,0.0,-0.992,1e-05,1.14029]
[1780055665723,32.24,73325.6,0.0,-0.992,1e-05,1.14029]
[1780055665781,32.24,73323.85,0.0,-0.99202,1e-05,1.13751]
[1780055671170,32.24,73325.48,0.0,-0.99201,1e-05,1.13901]
[1780055672644,32.24,73325.48,0.0,-0.99201,1e-05,1.13901]
[1780055672718,32.24,73325.48,0.0,-0.99201,1e-05,1.13901]
[1780055672985,32.24,73325.48,0.0,-0.99201,1e-05,1.13901]
[1780055673031,32.24,73324.97,0.0,-0.99202,1e-05,1.13827]
[1780055678219,32.24,73326.6,0.0,-0.99199,1e-05,1.14123]
[1780055681471,32.25,73326.33,0.0,-0.99199,1e-05,1.14088]
[1780055681583,32.25,73326.33,0.0,-0.99199,1e-05,1.14088]
[1780055681728,32.25,73326.33,0.0,-0.99199,1e-05,1.14088]
[1780055681804,32.25,73327.68,0.0,-0.99198,1e-05,1.14322]
[1780055683254,32.25,73333.43,0.0,-0.9919,1e-05,1.15282]
[1780055684813,32.25,73333.43,0.0,-0.9919,1e-05,1.15282]
[1780055684921,32.25,73333.43,0.0,-0.9919,1e-05,1.15282]
[1780055684978,32.25,73333.43,0.0,-0.9919,1e-05,1.15282]
[1780055685023,32.25,73336.82,0.0,-0.99185,1e-05,1.15869]
[1780055686275,32.25,73333.47,0.0,-0.9919,1e-05,1.15312]
[1780055690303,32.25,73330.59,0.0,-0.99193,1e-05,1.14845]
[1780055691185,32.25,73330.59,0.0,-0.99193,1e-05,1.14845]
[1780055691197,32.25,73330.59,0.0,-0.99193,1e-05,1.14845]
[1780055691223,32.25,73330.59,0.0,-0.99193,1e-05,1.14845]
[1780055691310,32.25,73329.21,0.0,-0.99195,1e-05,1.14619]
[1780055696345,32.25,73328.03,0.0,-0.99197,1e-05,1.14446]
[1780055701381,32.25,73323.31,0.0,-0.99203,1e-05,1.13689]
[1780055702388,32.25,73318.64,0.0,-0.99209,1e-05,1.12927]
[1780055703683,32.25,73318.64,0.0,-0.99209,1e-05,1.12927]
[1780055703724,32.25,73318.64,0.0,-0.99209,1e-05,1.12927]
[1780055703791,32.25,73318.64,0.0,-0.99209,1e-05,1.12927]
[1780055703973,32.25,73318.64,0.0,-0.99209,1e-05,1.12927]
[1780055704011,32.25,73317.56,0.0,-0.9921,1e-05,1.12765]
[1780055705408,32.25,73320.08,0.0,-0.99207,1e-05,1.13186]
[1780055708429,32.25,73325.0,0.0,-0.992,1e-05,1.14017]
[1780055709528,32.25,73325.0,0.0,-0.992,1e-05,1.14017]
[1780055709637,32.25,73325.0,0.0,-0.992,1e-05,1.14017]
[1780055709724,32.25,73325.0,0.0,-0.992,1e-05,1.14017]
[1780055709816,32.25,73328.42,0.0,-0.99195,1e-05,1.14593]
[1780055715106,32.25,73330.77,0.0,-0.99192,1e-05,1.14995]
[1780055716500,32.25,73332.93,0.0,-0.99189,1e-05,1.15362]
[1780055716552,32.25,73332.93,0.0,-0.99189,1e-05,1.15362]
[1780055716729,32.25,73332.93,0.0,-0.99189,1e-05,1.15362]
[1780055716826,32.25,73338.01,0.0,-0.99182,1e-05,1.16239]
[1780055722075,32.25,73339.97,0.0,-0.9918,1e-05,1.16569]
[1780055722527,32.25,73345.95,0.0,-0.99172,1e-05,1.17579]
[1780055724998,32.25,73346.42,0.0,-0.99171,1e-05,1.17659]
[1780055725103,32.25,73346.42,0.0,-0.99171,1e-05,1.17659]
[1780055725043,32.25,73348.16,0.0,-0.99169,1e-05,1.17954]
[1780055725223,32.25,73348.16,0.0,-0.99169,1e-05,1.17954]
[1780055725548,32.25,73350.12,0.0,-0.99166,1e-05,1.18288]
[1780055729942,32.25,73352.12,0.0,-0.99163,1e-05,1.18629]
[1780055729976,32.25,73352.12,0.0,-0.99163,1e-05,1.18629]
[1780055730058,32.25,73349.41,0.0,-0.99167,1e-05,1.18167]
[1780055730226,32.25,73349.41,0.0,-0.99167,1e-05,1.18167]
[1780055734571,32.25,73351.04,0.0,-0.99166,1e-05,1.18293]
[1780055734660,32.25,73351.04,0.0,-0.99166,1e-05,1.18293]
[1780055734723,32.25,73351.04,0.0,-0.99166,1e-05,1.18293]
[1780055734761,32.25,73349.62,0.0,-0.99168,1e-05,1.18051]
[1780055739649,32.25,73352.21,0.0,-0.99164,1e-05,1.18492]
[1780055740660,32.25,73355.68,0.0,-0.9916,1e-05,1.19085]
[1780055742080,32.25,73355.68,0.0,-0.9916,1e-05,1.19085]
[1780055742182,32.25,73356.52,0.0,-0.99158,1e-05,1.19229]
[1780055742224,32.25,73356.52,0.0,-0.99158,1e-05,1.19229]
[1780055742673,32.25,73358.74,0.0,-0.99155,1e-05,1.19611]
[1780055746139,32.25,73360.82,0.0,-0.99153,1e-05,1.19969]
[1780055746981,32.25,73361.2,0.0,-0.99152,1e-05,1.20034]
[1780055747077,32.25,73361.2,0.0,-0.99152,1e-05,1.20034]
[1780055747074,32.25,73366.88,0.0,-0.99144,1e-05,1.21017]
[1780055747225,32.25,73366.88,0.0,-0.99144,1e-05,1.21017]
[1780055747708,32.25,73365.73,0.0,-0.99146,1e-05,1.20817]
[1780055752109,32.25,73365.11,0.0,-0.99147,1e-05,1.2071]
[1780055752171,32.25,73364.54,0.0,-0.99147,1e-05,1.20611]
[1780055752224,32.25,73364.54,0.0,-0.99147,1e-05,1.20611]
[1780055752743,32.25,73366.17,0.0,-0.99145,1e-05,1.20893]
[1780055757426,32.25,73365.0,0.0,-0.99147,1e-05,1.20691]
[1780055757473,32.25,73365.0,0.0,-0.99147,1e-05,1.20691]
[1780055757535,32.25,73365.0,0.0,-0.99147,1e-05,1.20691]
[1780055757721,32.25,73365.0,0.0,-0.99147,1e-05,1.20691]
[1780055757778,32.25,73363.83,0.0,-0.99148,1e-05,1.20488]
[1780055759792,32.25,73358.67,0.0,-0.99156,1e-05,1.19598]
[1780055761314,32.25,73357.44,0.0,-0.99157,1e-05,1.19387]
[1780055761320,32.25,73357.44,0.0,-0.99157,1e-05,1.19387]
[1780055761473,32.25,73357.44,0.0,-0.99157,1e-05,1.19387]
[1780055761806,32.25,73356.71,0.0,-0.99158,1e-05,1.19262]
[1780055764995,32.25,73357.41,0.0,-0.99157,1e-05,1.19382]
[1780055768976,32.25,73355.44,0.0,-0.9916,1e-05,1.19044]
[1780055769089,32.25,73355.44,0.0,-0.9916,1e-05,1.19044]
[1780055769071,32.25,73353.68,0.0,-0.99162,1e-05,1.18743]
[1780055769228,32.25,73353.68,0.0,-0.99162,1e-05,1.18743]
[1780055769862,32.25,73353.19,0.0,-0.99163,1e-05,1.1866]
[1780055774674,32.25,73353.69,0.0,-0.99162,1e-05,1.18745]
[1780055774686,32.25,73353.69,0.0,-0.99162,1e-05,1.18745]
[1780055774721,32.25,73353.69,0.0,-0.99162,1e-05,1.18745]
[1780055774900,32.25,73351.12,0.0,-0.99166,1e-05,1.18306]
[1780055779935,32.25,73350.85,0.0,-0.99166,1e-05,1.1826]
[1780055784806,32.25,73350.9,0.0,-0.99166,1e-05,1.18269]
[1780055784847,32.25,73350.9,0.0,-0.99166,1e-05,1.18269]
[1780055784969,32.25,73350.9,0.0,-0.99166,1e-05,1.18269]
[1780055784971,32.25,73352.45,0.0,-0.99164,1e-05,1.18533]
[1780055790008,32.25,73353.98,0.0,-0.99162,1e-05,1.18795]
[1780055793027,32.25,73356.14,0.0,-0.9916,1e-05,1.19012]
[1780055795043,32.25,73359.95,0.0,-0.99155,1e-05,1.19666]
[1780055795562,32.25,73359.95,0.0,-0.99155,1e-05,1.19666]
[1780055795576,32.25,73359.95,0.0,-0.99155,1e-05,1.19666]
[1780055795720,32.25,73359.95,0.0,-0.99155,1e-05,1.19666]
[1780055795819,32.25,73359.95,0.0,-0.99155,1e-05,1.19666]
[1780055796050,32.25,73364.08,0.0,-0.99149,1e-05,1.20378]
[1780055799071,32.25,73369.07,0.0,-0.99142,1e-05,1.21243]
[1780055801145,32.25,73369.96,0.0,-0.99141,1e-05,1.21397]
[1780055801085,32.25,73366.34,0.0,-0.99146,1e-05,1.20769]
[1780055801203,32.25,73366.34,0.0,-0.99146,1e-05,1.20769]
[1780055801219,32.25,73366.34,0.0,-0.99146,1e-05,1.20769]
[1780055801336,32.25,73366.34,0.0,-0.99146,1e-05,1.20769]
[1780055801468,32.25,73366.34,0.0,-0.99146,1e-05,1.20769]
[1780055801577,32.25,73366.34,0.0,-0.99146,1e-05,1.20769]
[1780055802092,32.25,73362.56,0.0,-0.99151,1e-05,1.20115]
[1780055803100,32.25,73364.28,0.0,-0.99149,1e-05,1.20412]
[1780055804107,32.25,73366.63,0.0,-0.99146,1e-05,1.20819]
[1780055804473,32.25,73366.63,0.0,-0.99146,1e-05,1.20819]
[1780055804552,32.25,73366.63,0.0,-0.99146,1e-05,1.20819]
[1780055805114,32.25,73366.48,0.0,-0.99146,1e-05,1.20793]
[1780055808476,32.25,73366.6,0.0,-0.99146,1e-05,1.20814]
[1780055808588,32.25,73366.6,0.0,-0.99146,1e-05,1.20814]
[1780055809142,32.25,73366.99,0.0,-0.99145,1e-05,1.20881]
[1780055810474,32.25,73366.54,0.0,-0.99146,1e-05,1.20803]
[1780055810583,32.25,73366.54,0.0,-0.99146,1e-05,1.20803]
[1780055811156,32.25,73365.8,0.0,-0.99147,1e-05,1.20675]
[1780055812472,32.25,73365.84,0.0,-0.99147,1e-05,1.20682]
[1780055812585,32.25,73365.84,0.0,-0.99147,1e-05,1.20682]
[1780055813170,32.25,73366.33,0.0,-0.99146,1e-05,1.20767]
[1780055817180,32.25,73366.98,0.0,-0.99145,1e-05,1.2088]
[1780055817198,32.25,73365.43,0.0,-0.99147,1e-05,1.20611]
[1780055817231,32.25,73365.43,0.0,-0.99147,1e-05,1.20611]
[1780055817291,32.25,73365.43,0.0,-0.99147,1e-05,1.20611]
[1780055818204,32.25,73364.43,0.0,-0.99149,1e-05,1.20438]
[1780055824312,32.25,73363.36,0.0,-0.9915,1e-05,1.20253]
[1780055828275,32.25,73365.54,0.0,-0.99147,1e-05,1.2063]
[1780055832303,32.25,73363.76,0.0,-0.9915,1e-05,1.20322]
[1780055836335,32.25,73361.6,0.0,-0.99153,1e-05,1.1995]
[1780055837718,32.25,73364.67,0.0,-0.99148,1e-05,1.2048]
[1780055838345,32.25,73366.18,0.0,-0.99146,1e-05,1.20741]
[1780055843105,32.25,73368.22,0.0,-0.99143,1e-05,1.21095]
[1780055844388,32.25,73370.37,0.0,-0.9914,1e-05,1.21469]
[1780055849422,32.25,73371.46,0.0,-0.99139,1e-05,1.21659]
[1780055853450,32.25,73369.51,0.0,-0.99143,1e-05,1.21165]
[1780055855947,32.25,73369.58,0.0,-0.99143,1e-05,1.21177]
[1780055862187,32.25,73370.83,0.0,-0.99141,1e-05,1.21394]
[1780055862513,32.25,73373.01,0.0,-0.99138,1e-05,1.21774]
[1780055865534,32.25,73374.83,0.0,-0.99135,1e-05,1.22092]
[1780055866541,32.25,73367.94,0.0,-0.99145,1e-05,1.20892]
[1780055867548,32.25,73365.07,0.0,-0.99149,1e-05,1.20395]
[1780055868555,32.25,73361.41,0.0,-0.99154,1e-05,1.19764]
[1780055873590,32.25,73360.79,0.0,-0.99155,1e-05,1.19657]
[1780055877619,32.25,73359.34,0.0,-0.99157,1e-05,1.19408]
[1780055882654,32.25,73360.16,0.0,-0.99156,1e-05,1.19549]
[1780055886682,32.25,73363.42,0.0,-0.99151,1e-05,1.2011]
[1780055889703,32.25,73364.85,0.0,-0.99149,1e-05,1.20357]
[1780055890710,32.25,73362.93,0.0,-0.99152,1e-05,1.20026]
[1780055892724,32.25,73364.54,0.0,-0.9915,1e-05,1.20303]
[1780055897759,32.25,73365.42,0.0,-0.99148,1e-05,1.20456]
[1780055902794,32.25,73367.01,0.0,-0.99146,1e-05,1.20731]
[1780055907829,32.25,73367.06,0.0,-0.99146,1e-05,1.20739]
[1780055911857,32.25,73364.96,0.0,-0.9915,1e-05,1.20222]
[1780055916892,32.25,73365.86,0.0,-0.99149,1e-05,1.20378]
[1780055917899,32.25,73364.41,0.0,-0.99151,1e-05,1.20127]
[1780055918906,32.25,73361.8,0.0,-0.99154,1e-05,1.19678]
[1780055923941,32.25,73361.37,0.0,-0.99155,1e-05,1.19604]
[1780055928976,32.25,73361.34,0.0,-0.99155,1e-05,1.19598]
[1780055934011,32.25,73360.67,0.0,-0.99156,1e-05,1.19483]
[1780055939046,32.25,73360.8,0.0,-0.99156,1e-05,1.19506]
[1780055943076,32.25,73363.84,0.0,-0.99152,1e-05,1.20029]
[1780055945090,32.25,73365.33,0.0,-0.9915,1e-05,1.20286]
[1780055946098,32.25,73367.33,0.0,-0.99147,1e-05,1.20632]
[1780055947104,32.25,73369.76,0.0,-0.99143,1e-05,1.21054]
[1780055948111,32.25,73371.69,0.0,-0.99141,1e-05,1.21389]
[1780055951470,32.25,73372.19,0.0,-0.9914,1e-05,1.21476]
[1780055953147,32.25,73376.74,0.0,-0.99134,1e-05,1.22271]
[1780055954153,32.25,73378.6,0.0,-0.99131,1e-05,1.22597]
[1780055959191,32.25,73378.85,0.0,-0.99131,1e-05,1.22641]
[1780055960197,32.25,73375.57,0.0,-0.99135,1e-05,1.22066]
[1780055965040,32.25,73374.9,0.0,-0.99136,1e-05,1.21949]
[1780055970267,32.25,73374.87,0.0,-0.99136,1e-05,1.21944]
[1780055975302,32.25,73375.06,0.0,-0.99137,1e-05,1.21822]
[1780055980339,32.25,73375.06,0.0,-0.99137,1e-05,1.21822]
[1780055987389,32.25,73374.91,0.0,-0.99137,1e-05,1.21796]
[1780055991417,32.25,73376.4,0.0,-0.99135,1e-05,1.22056]
[1780055992424,32.25,73379.83,0.0,-0.9913,1e-05,1.22657]
[1780055993786,32.25,73379.83,0.0,-0.9913,1e-05,1.22657]
[1780056000480,32.25,73381.32,0.0,-0.99128,1e-05,1.22919]
[1780056003501,32.25,73375.28,0.0,-0.99137,1e-05,1.2186]
[1780056004508,32.25,73373.54,0.0,-0.99139,1e-05,1.21557]
[1780056006168,32.25,73373.54,0.0,-0.99139,1e-05,1.21557]
[1780056011557,32.25,73372.59,0.0,-0.99141,1e-05,1.21391]
[1780056012564,32.25,73374.14,0.0,-0.99138,1e-05,1.21661]
[1780056017599,32.25,73374.3,0.0,-0.99138,1e-05,1.21689]
[1780056022634,32.25,73374.18,0.0,-0.99138,1e-05,1.21668]
[1780056029683,32.25,73376.11,0.0,-0.99136,1e-05,1.22005]
[1780056036022,32.25,73376.42,0.0,-0.99136,1e-05,1.21904]
[1780056037739,32.25,73374.33,0.0,-0.99139,1e-05,1.21539]
[1780056042779,32.25,73374.08,0.0,-0.9914,1e-05,1.21496]
[1780056048248,32.25,73373.7,0.0,-0.9914,1e-05,1.2143]
[1780056054865,32.25,73374.2,0.0,-0.99139,1e-05,1.21517]
[1780056060445,32.25,73374.13,0.0,-0.99139,1e-05,1.21505]
[1780056066668,32.25,73373.97,0.0,-0.9914,1e-05,1.21477]
[1780056071982,32.25,73373.81,0.0,-0.9914,1e-05,1.21449]
[1780056073996,32.25,73370.69,0.0,-0.99144,1e-05,1.20906]
[1780056075008,32.25,73367.49,0.0,-0.99149,1e-05,1.20352]
[1780056078026,32.25,73362.81,0.0,-0.99155,1e-05,1.19545]
[1780056079033,32.25,73360.81,0.0,-0.99158,1e-05,1.19202]
[1780056083061,32.25,73366.88,0.0,-0.9915,1e-05,1.20247]
[1780056084068,32.25,73368.74,0.0,-0.99147,1e-05,1.20568]
[1780056089103,32.25,73368.46,0.0,-0.99147,1e-05,1.2052]
[1780056094138,32.25,73367.58,0.0,-0.9915,1e-05,1.20214]
[1780056099323,32.25,73367.6,0.0,-0.9915,1e-05,1.20217]
[1780056105216,32.25,73368.49,0.0,-0.99148,1e-05,1.20371]
[1780056110251,32.25,73368.33,0.0,-0.99149,1e-05,1.20343]
[1780056112265,32.25,73347.81,0.0,-0.99176,1e-05,1.16838]
[1780056113273,32.25,73333.31,0.0,-0.99196,1e-05,1.14411]
[1780056113708,32.25,73333.31,0.0,-0.99196,1e-05,1.14411]
[1780056114280,32.26,73330.52,0.0,-0.99199,1e-05,1.13954]
[1780056115288,32.26,73332.9,0.0,-0.99196,1e-05,1.14353]
[1780056115881,32.26,73332.9,0.0,-0.99196,1e-05,1.14353]
[1780056121330,32.26,73333.6,0.0,-0.99195,1e-05,1.14494]
[1780056121979,32.26,73333.6,0.0,-0.99195,1e-05,1.14494]
[1780056122085,32.26,73333.6,0.0,-0.99195,1e-05,1.14494]
[1780056122337,32.26,73332.49,0.0,-0.99197,1e-05,1.14314]
[1780056127372,32.26,73334.36,0.0,-0.99194,1e-05,1.14644]
[1780056128379,32.26,73335.89,0.0,-0.99192,1e-05,1.14902]
[1780056131400,32.26,73334.62,0.0,-0.99193,1e-05,1.14698]
[1780056132407,32.26,73333.29,0.0,-0.99195,1e-05,1.14481]
[1780056134421,32.26,73329.77,0.0,-0.992,1e-05,1.13905]
[1780056137443,32.26,73328.5,0.0,-0.99201,1e-05,1.13709]
[1780056140464,32.26,73327.2,0.0,-0.99203,1e-05,1.13511]
[1780056144492,32.26,73325.61,0.0,-0.99205,1e-05,1.13272]
[1780056147513,32.26,73318.74,0.0,-0.99213,1e-05,1.12165]
[1780056149527,32.26,73316.61,0.0,-0.99216,1e-05,1.11834]
[1780056150534,32.26,73314.41,0.0,-0.99219,1e-05,1.11485]
[1780056151541,32.26,73307.39,0.0,-0.99229,1e-05,1.10214]
[1780056153589,32.26,73307.69,0.0,-0.99228,1e-05,1.10285]
[1780056154464,32.26,73307.69,0.0,-0.99228,1e-05,1.10285]
[1780056154603,32.26,73303.62,0.0,-0.99233,1e-05,1.09631]
[1780056155607,32.27,73305.91,0.0,-0.9923,1e-05,1.10025]
[1780056157821,32.27,73306.13,0.0,-0.9923,1e-05,1.10086]
[1780056158628,32.27,73310.24,0.0,-0.99224,1e-05,1.10762]
[1780056159635,32.27,73311.74,0.0,-0.99222,1e-05,1.11016]
[1780056162656,32.27,73313.36,0.0,-0.9922,1e-05,1.11311]
[1780056163981,32.27,73313.36,0.0,-0.9922,1e-05,1.11311]
[1780056164048,32.27,73313.36,0.0,-0.9922,1e-05,1.11311]
[1780056164067,32.27,73313.96,0.0,-0.99219,1e-05,1.1143]
[1780056167791,32.27,73314.38,0.0,-0.99218,1e-05,1.11518]
[1780056167900,32.27,73314.38,0.0,-0.99218,1e-05,1.11518]
[1780056167993,32.27,73315.61,0.0,-0.99217,1e-05,1.11738]
[1780056168698,32.27,73318.1,0.0,-0.99213,1e-05,1.12144]
[1780056171623,32.27,73318.42,0.0,-0.99213,1e-05,1.12205]
[1780056171719,32.27,73321.41,0.0,-0.99209,1e-05,1.12711]
[1780056172726,32.28,73325.79,0.0,-0.99203,1e-05,1.13438]
[1780056173733,32.28,73326.86,0.0,-0.99202,1e-05,1.13621]
[1780056174740,32.28,73328.82,0.0,-0.99199,1e-05,1.1395]
[1780056176754,32.28,73330.34,0.0,-0.99197,1e-05,1.14212]
[1780056179775,32.28,73326.13,0.0,-0.99203,1e-05,1.13531]
[1780056185818,32.28,73327.06,0.0,-0.99201,1e-05,1.13717]
[1780056192866,32.28,73326.91,0.0,-0.99201,1e-05,1.1373]
[1780056193873,32.28,73328.45,0.0,-0.99199,1e-05,1.1399]
[1780056196336,32.28,73327.81,0.0,-0.992,1e-05,1.13889]
[1780056196434,32.28,73329.34,0.0,-0.99198,1e-05,1.14152]
[1780056197092,32.28,73329.34,0.0,-0.99198,1e-05,1.14152]
[1780056197174,32.28,73329.34,0.0,-0.99198,1e-05,1.14152]
[1780056197401,32.28,73329.34,0.0,-0.99198,1e-05,1.14152]
[1780056197439,32.28,73345.13,0.0,-0.99177,1e-05,1.16794]
[1780056197901,32.28,73354.13,0.0,-0.99164,1e-05,1.1832]
[1780056198908,32.28,73355.87,0.0,-0.99162,1e-05,1.18617]
[1780056199915,32.28,73355.33,0.0,-0.99163,1e-05,1.18525]
[1780056202370,32.28,73355.3,0.0,-0.99163,1e-05,1.1852]
[1780056202471,32.28,73356.33,0.0,-0.99161,1e-05,1.18695]
[1780056207431,32.28,73351.41,0.0,-0.99168,1e-05,1.17857]
[1780056208325,32.28,73350.23,0.0,-0.9917,1e-05,1.17657]
[1780056208897,32.28,73350.23,0.0,-0.9917,1e-05,1.17657]
[1780056209586,32.28,73348.56,0.0,-0.99172,1e-05,1.17374]
[1780056209815,32.28,73348.56,0.0,-0.99172,1e-05,1.17374]
[1780056209986,32.28,73339.5,0.0,-0.99184,1e-05,1.15848]
[1780056211183,32.28,73339.5,0.0,-0.99184,1e-05,1.15848]
[1780056211447,32.28,73339.5,0.0,-0.99184,1e-05,1.15848]
[1780056211549,32.28,73335.68,0.0,-0.9919,1e-05,1.15062]
[1780056212000,32.28,73329.41,0.0,-0.99198,1e-05,1.14024]
[1780056213920,32.28,73329.56,0.0,-0.99198,1e-05,1.14054]
[1780056214014,32.28,73327.44,0.0,-0.99201,1e-05,1.13709]
[1780056214876,32.28,73327.44,0.0,-0.99201,1e-05,1.13709]
[1780056214977,32.28,73327.44,0.0,-0.99201,1e-05,1.13709]
[1780056215021,32.28,73325.02,0.0,-0.99204,1e-05,1.13317]
[1780056216028,32.28,73326.83,0.0,-0.99202,1e-05,1.13621]
[1780056218042,32.28,73328.09,0.0,-0.992,1e-05,1.13841]
[1780056222070,32.28,73331.1,0.0,-0.99196,1e-05,1.14361]
[1780056223551,32.28,73332.99,0.0,-0.99193,1e-05,1.14679]
[1780056226100,32.29,73328.67,0.0,-0.99199,1e-05,1.13974]
[1780056227355,32.29,73329.79,0.0,-0.99197,1e-05,1.14164]
[1780056230272,32.29,73330.36,0.0,-0.99197,1e-05,1.14263]
[1780056231135,32.29,73328.02,0.0,-0.992,1e-05,1.13889]
[1780056232142,32.29,73326.32,0.0,-0.99202,1e-05,1.13613]
[1780056234231,32.29,73326.28,0.0,-0.99202,1e-05,1.13612]
[1780056237179,32.29,73327.53,0.0,-0.992,1e-05,1.1384]
[1780056239193,32.29,73331.06,0.0,-0.99195,1e-05,1.14434]
[1780056240200,32.29,73336.98,0.0,-0.99187,1e-05,1.15423]
[1780056241362,32.29,73336.98,0.0,-0.99187,1e-05,1.15423]
[1780056242214,32.29,73339.23,0.0,-0.99184,1e-05,1.15803]
[1780056243529,32.29,73339.23,0.0,-0.99184,1e-05,1.15803]
[1780056244228,32.29,73334.06,0.0,-0.99191,1e-05,1.14941]
[1780056245235,32.29,73331.47,0.0,-0.99195,1e-05,1.14514]
[1780056246242,32.29,73328.93,0.0,-0.99198,1e-05,1.14096]
[1780056248256,32.29,73330.63,0.0,-0.99196,1e-05,1.14386]
[1780056249263,32.29,73334.34,0.0,-0.99191,1e-05,1.15006]
[1780056250270,32.29,73337.94,0.0,-0.99186,1e-05,1.15609]
[1780056255305,32.29,73338.19,0.0,-0.99185,1e-05,1.15656]
[1780056258326,32.29,73341.25,0.0,-0.99181,1e-05,1.16171]
[1780056259000,32.29,73341.25,0.0,-0.99181,1e-05,1.16171]
[1780056259333,32.29,73344.44,0.0,-0.99177,1e-05,1.16708]
[1780056260340,32.29,73341.12,0.0,-0.99182,1e-05,1.16149]
[1780056261347,32.29,73336.66,0.0,-0.99188,1e-05,1.15403]
[1780056264368,32.29,73334.93,0.0,-0.9919,1e-05,1.15119]
[1780056265268,32.29,73334.93,0.0,-0.9919,1e-05,1.15119]
[1780056265375,32.29,73333.77,0.0,-0.99191,1e-05,1.14927]
[1780056270410,32.29,73334.28,0.0,-0.99191,1e-05,1.15022]
[1780056275445,32.29,73335.28,0.0,-0.9919,1e-05,1.15049]
[1780056276458,32.29,73335.28,0.0,-0.9919,1e-05,1.15049]
[1780056276465,32.29,73336.52,0.0,-0.99188,1e-05,1.15257]
[1780056278711,32.29,73336.67,0.0,-0.99188,1e-05,1.15283]
[1780056278725,32.29,73335.27,0.0,-0.9919,1e-05,1.15051]
[1780056279478,32.29,73329.27,0.0,-0.99198,1e-05,1.14056]
[1780056280485,32.29,73328.09,0.0,-0.992,1e-05,1.13864]
[1780056281492,32.29,73329.17,0.0,-0.99198,1e-05,1.14047]
[1780056286528,32.29,73329.07,0.0,-0.99198,1e-05,1.14047]
[1780056289549,32.29,73326.53,0.0,-0.99201,1e-05,1.13638]
[1780056294584,32.29,73326.42,0.0,-0.99201,1e-05,1.13641]
[1780056295591,32.29,73321.76,0.0,-0.99207,1e-05,1.12879]
[1780056297605,32.3,73320.0,0.0,-0.9921,1e-05,1.12603]
[1780056301647,32.3,73316.28,0.0,-0.99214,1e-05,1.12021]
[1780056302163,32.3,73316.28,0.0,-0.99214,1e-05,1.12021]
[1780056302653,32.3,73308.93,0.0,-0.99224,1e-05,1.10828]
[1780056303660,32.3,73303.66,0.0,-0.9923,1e-05,1.09987]
[1780056304077,32.3,73303.66,0.0,-0.9923,1e-05,1.09987]
[1780056304667,32.3,73298.74,0.0,-0.99236,1e-05,1.09222]
[1780056305674,32.3,73297.03,0.0,-0.99238,1e-05,1.08963]
[1780056310709,32.3,73296.89,0.0,-0.99238,1e-05,1.0901]
[1780056315744,32.31,73296.71,0.0,-0.99238,1e-05,1.09052]
[1780056318268,32.31,73296.39,0.0,-0.99238,1e-05,1.09029]
[1780056319772,32.31,73295.24,0.0,-0.99239,1e-05,1.08874]
[1780056324808,32.31,73295.25,0.0,-0.99238,1e-05,1.08946]
[1780056327828,32.31,73300.92,0.0,-0.99231,1e-05,1.09894]
[1780056329842,32.32,73299.11,0.0,-0.99233,1e-05,1.09628]
[1780056331232,32.32,73299.11,0.0,-0.99233,1e-05,1.09628]
[1780056331323,32.32,73295.96,0.0,-0.99238,1e-05,1.08995]
[1780056331857,32.32,73292.65,0.0,-0.99242,1e-05,1.08483]
[1780056333878,32.32,73285.79,0.0,-0.9925,1e-05,1.07429]
[1780056334881,32.32,73283.66,0.0,-0.99253,1e-05,1.07112]
[1780056337902,32.32,73284.75,0.0,-0.99251,1e-05,1.07336]
[1780056339916,32.32,73283.29,0.0,-0.99252,1e-05,1.07142]
[1780056344819,32.32,73282.59,0.0,-0.99253,1e-05,1.07068]
[1780056345604,32.33,73275.85,0.0,-0.99261,1e-05,1.06087]
[1780056345961,32.33,73274.76,0.0,-0.99262,1e-05,1.05918]
[1780056346967,32.33,73285.58,0.0,-0.99248,1e-05,1.07631]
[1780056348807,32.33,73285.58,0.0,-0.99248,1e-05,1.07631]
[1780056347976,32.33,73286.49,0.0,-0.99247,1e-05,1.07791]
[1780056353009,32.33,73286.59,0.0,-0.99246,1e-05,1.07888]
[1780056354017,32.34,73284.07,0.0,-0.99249,1e-05,1.07507]
[1780056355323,32.34,73282.94,0.0,-0.99251,1e-05,1.07346]
[1780056356031,32.34,73284.73,0.0,-0.99248,1e-05,1.07645]
[1780056358045,32.34,73283.76,0.0,-0.99249,1e-05,1.07525]
[1780056361499,32.34,73283.52,0.0,-0.99249,1e-05,1.0752]
[1780056361793,32.34,73276.82,0.0,-0.99257,1e-05,1.06505]
[1780056362490,32.34,73266.38,0.0,-0.9927,1e-05,1.04886]
[1780056363527,32.34,73268.42,0.0,-0.99267,1e-05,1.05243]
[1780056364851,32.35,73267.39,0.0,-0.99268,1e-05,1.05105]
[1780056365357,32.35,73267.39,0.0,-0.99268,1e-05,1.05105]
[1780056366108,32.35,73271.62,0.0,-0.99263,1e-05,1.05781]
[1780056367114,32.35,73280.48,0.0,-0.99252,1e-05,1.07183]
[1780056368121,32.35,73275.64,0.0,-0.99258,1e-05,1.06443]
[1780056369129,32.35,73272.47,0.0,-0.99261,1e-05,1.05968]
[1780056370135,32.35,73273.75,0.0,-0.9926,1e-05,1.06186]
[1780056371142,32.35,73274.73,0.0,-0.99258,1e-05,1.06358]
[1780056376177,32.36,73275.6,0.0,-0.99257,1e-05,1.06587]
[1780056378191,32.36,73276.71,0.0,-0.99255,1e-05,1.06797]
[1780056381213,32.36,73273.84,0.0,-0.99258,1e-05,1.06403]
[1780056383227,32.36,73275.31,0.0,-0.99256,1e-05,1.0667]
[1780056385241,32.36,73276.38,0.0,-0.99254,1e-05,1.06874]
[1780056390276,32.37,73276.6,0.0,-0.99253,1e-05,1.06998]
[1780056394315,32.37,73274.71,0.0,-0.99256,1e-05,1.06632]
[1780056395322,32.37,73280.62,0.0,-0.99249,1e-05,1.07577]
[1780056396329,32.37,73283.52,0.0,-0.99245,1e-05,1.08052]
[1780056398343,32.38,73283.48,0.0,-0.99245,1e-05,1.08078]
[1780056400357,32.38,73276.49,0.0,-0.99253,1e-05,1.07011]
[1780056401364,32.38,73273.35,0.0,-0.99257,1e-05,1.06536]
[1780056402371,32.38,73270.29,0.0,-0.9926,1e-05,1.06077]
[1780056403378,32.38,73268.62,0.0,-0.99262,1e-05,1.05836]
[1780056404385,32.38,73274.29,0.0,-0.99255,1e-05,1.06739]
[1780056405393,32.38,73277.92,0.0,-0.99251,1e-05,1.07327]
[1780056407406,32.38,73275.36,0.0,-0.99254,1e-05,1.06962]
[1780056408413,32.38,73274.07,0.0,-0.99255,1e-05,1.06777]
[1780056409420,32.39,73275.2,0.0,-0.99253,1e-05,1.06972]
[1780056411434,32.39,73276.13,0.0,-0.99252,1e-05,1.07154]
[1780056413448,32.39,73274.1,0.0,-0.99254,1e-05,1.06889]
[1780056415462,32.39,73269.15,0.0,-0.9926,1e-05,1.06154]
[1780056416125,32.39,73269.15,0.0,-0.9926,1e-05,1.06154]
[1780056416469,32.39,73268.23,0.0,-0.99261,1e-05,1.06031]
[1780056421864,32.4,73268.24,0.0,-0.9926,1e-05,1.06112]
[1780056422468,32.4,73267.54,0.0,-0.99261,1e-05,1.06023]
[1780056422515,32.4,73270.97,0.0,-0.99257,1e-05,1.06576]
[1780056423522,32.4,73272.61,0.0,-0.99254,1e-05,1.06851]
[1780056424529,32.4,73273.95,0.0,-0.99253,1e-05,1.07079]
[1780056427552,32.4,73272.18,0.0,-0.99254,1e-05,1.06855]
[1780056428559,32.4,73273.22,0.0,-0.99253,1e-05,1.07036]
[1780056432587,32.41,73275.74,0.0,-0.99249,1e-05,1.07502]
[1780056433594,32.41,73278.08,0.0,-0.99246,1e-05,1.07887]
[1780056434601,32.41,73279.7,0.0,-0.99244,1e-05,1.08159]
[1780056439248,32.41,73280.34,0.0,-0.99243,1e-05,1.08291]
[1780056439369,32.41,73280.34,0.0,-0.99243,1e-05,1.08291]
[1780056444671,32.42,73280.98,0.0,-0.99241,1e-05,1.08515]
[1780056449705,32.42,73281.08,0.0,-0.99241,1e-05,1.08608]
[1780056454741,32.43,73281.98,0.0,-0.9924,1e-05,1.08683]
[1780056461066,32.43,73281.69,0.0,-0.9924,1e-05,1.08667]
[1780056463804,32.43,73280.43,0.0,-0.99241,1e-05,1.08574]
[1780056468839,32.44,73281.08,0.0,-0.99239,1e-05,1.08754]
[1780056473874,32.44,73280.83,0.0,-0.99239,1e-05,1.0879]
[1780056478909,32.44,73280.64,0.0,-0.99239,1e-05,1.08835]
[1780056483944,32.45,73282.27,0.0,-0.99236,1e-05,1.09169]
[1780056488979,32.45,73282.36,0.0,-0.99235,1e-05,1.09255]
[1780056489986,32.45,73286.97,0.0,-0.99229,1e-05,1.10003]
[1780056490993,32.45,73291.85,0.0,-0.99223,1e-05,1.10798]
[1780056492000,32.45,73290.28,0.0,-0.99225,1e-05,1.10557]
[1780056497035,32.46,73290.96,0.0,-0.99224,1e-05,1.10723]
[1780056502072,32.46,73289.95,0.0,-0.99224,1e-05,1.10617]
[1780056507105,32.46,73290.23,0.0,-0.99224,1e-05,1.10718]
[1780056512141,32.46,73290.42,0.0,-0.99224,1e-05,1.10658]
[1780056517176,32.47,73291.14,0.0,-0.99223,1e-05,1.10827]
[1780056520197,32.47,73292.22,0.0,-0.99221,1e-05,1.11031]
[1780056523218,32.47,73293.54,0.0,-0.99219,1e-05,1.11273]
[1780056525232,32.47,73294.52,0.0,-0.99218,1e-05,1.1145]
[1780056530267,32.47,73295.16,0.0,-0.99217,1e-05,1.11599]
[1780056531274,32.47,73292.16,0.0,-0.9922,1e-05,1.11123]
[1780056532281,32.47,73293.36,0.0,-0.99219,1e-05,1.11327]
[1780056533288,32.47,73294.61,0.0,-0.99217,1e-05,1.11538]
[1780056538323,32.48,73294.23,0.0,-0.99217,1e-05,1.11521]
[1780056541344,32.48,73289.86,0.0,-0.99223,1e-05,1.10843]
[1780056542351,32.48,73288.34,0.0,-0.99224,1e-05,1.10609]
[1780056543358,32.48,73286.25,0.0,-0.99227,1e-05,1.10285]
[1780056545372,32.48,73285.05,0.0,-0.99228,1e-05,1.10115]
[1780056550407,32.48,73285.94,0.0,-0.99227,1e-05,1.10315]
[1780056557456,32.49,73285.42,0.0,-0.99227,1e-05,1.10311]
[1780056559471,32.49,73287.28,0.0,-0.99224,1e-05,1.10631]
[1780056564506,32.49,73288.86,0.0,-0.99222,1e-05,1.10939]
[1780056569541,32.49,73289.18,0.0,-0.99221,1e-05,1.11042]
[1780056575583,32.5,73289.07,0.0,-0.99222,1e-05,1.10938]
[1780056576591,32.5,73284.62,0.0,-0.99227,1e-05,1.10234]
[1780056577597,32.5,73275.69,0.0,-0.99238,1e-05,1.08823]
[1780056579611,32.5,73275.67,0.0,-0.99238,1e-05,1.08844]
[1780056583639,32.5,73276.68,0.0,-0.99236,1e-05,1.09072]
[1780056588674,32.5,73276.91,0.0,-0.99235,1e-05,1.09176]
[1780056593709,32.51,73276.62,0.0,-0.99235,1e-05,1.09197]
[1780056594716,32.51,73275.62,0.0,-0.99236,1e-05,1.09052]
[1780056599751,32.51,73276.22,0.0,-0.99235,1e-05,1.09214]
[1780056603779,32.51,73277.14,0.0,-0.99234,1e-05,1.09413]
[1780056608814,32.52,73277.0,0.0,-0.99233,1e-05,1.09456]
[1780056614856,32.52,73277.41,0.0,-0.99232,1e-05,1.09598]
[1780056617877,32.52,73275.44,0.0,-0.99234,1e-05,1.09323]
[1780056619968,32.52,73275.45,0.0,-0.99234,1e-05,1.09338]
[1780056620902,32.53,73270.45,0.0,-0.9924,1e-05,1.08573]
[1780056623923,32.53,73274.45,0.0,-0.99235,1e-05,1.0925]
[1780056624930,32.53,73275.87,0.0,-0.99233,1e-05,1.09489]
[1780056625938,32.53,73274.39,0.0,-0.99235,1e-05,1.09267]
[1780056630973,32.53,73274.86,0.0,-0.99234,1e-05,1.09409]
[1780056636011,32.54,73274.2,0.0,-0.99235,1e-05,1.09227]
[1780056641047,32.54,73273.82,0.0,-0.99235,1e-05,1.09234]
[1780056643061,32.54,73276.65,0.0,-0.99231,1e-05,1.0971]
[1780056644047,32.54,73276.65,0.0,-0.99231,1e-05,1.0971]
[1780056644068,32.54,73279.37,0.0,-0.99228,1e-05,1.10156]
[1780056645075,32.54,73283.07,0.0,-0.99223,1e-05,1.10759]
[1780056650110,32.54,73282.69,0.0,-0.99223,1e-05,1.10749]
[1780056655145,32.55,73282.34,0.0,-0.99223,1e-05,1.10744]
[1780056657159,32.55,73283.37,0.0,-0.99221,1e-05,1.10929]
[1780056663201,32.55,73282.77,0.0,-0.99222,1e-05,1.10891]
[1780056664208,32.55,73281.06,0.0,-0.99224,1e-05,1.10626]
[1780056669243,32.55,73282.45,0.0,-0.99222,1e-05,1.10899]
[1780056674278,32.56,73282.69,0.0,-0.99221,1e-05,1.10984]
[1780056676302,32.56,73280.83,0.0,-0.99223,1e-05,1.10705]
[1780056682344,32.56,73281.1,0.0,-0.99222,1e-05,1.10806]
[1780056685025,32.56,73280.94,0.0,-0.99222,1e-05,1.10791]
[1780056685026,32.56,73273.4,0.0,-0.99232,1e-05,1.09609]
[1780056685365,32.56,73270.8,0.0,-0.99235,1e-05,1.09197]
[1780056690400,32.57,73270.21,0.0,-0.99235,1e-05,1.09169]
[1780056693421,32.57,73271.29,0.0,-0.99235,1e-05,1.09236]
[1780056695435,32.57,73273.2,0.0,-0.99232,1e-05,1.09566]
[1780056696442,32.57,73274.78,0.0,-0.9923,1e-05,1.09829]
[1780056701482,32.57,73274.39,0.0,-0.9923,1e-05,1.09827]
[1780056705717,32.57,73273.64,0.0,-0.99231,1e-05,1.09744]
[1780056706027,32.58,73277.07,0.0,-0.99226,1e-05,1.10314]
[1780056706521,32.58,73279.45,0.0,-0.99223,1e-05,1.10695]
[1780056707528,32.58,73280.86,0.0,-0.99221,1e-05,1.10931]
[1780056709672,32.58,73280.8,0.0,-0.99221,1e-05,1.10932]
[1780056713716,32.58,73281.07,0.0,-0.99221,1e-05,1.11006]
[1780056717599,32.58,73282.77,0.0,-0.99218,1e-05,1.11339]
[1780056719613,32.58,73284.45,0.0,-0.99216,1e-05,1.11628]
[1780056721627,32.58,73285.43,0.0,-0.99214,1e-05,1.11805]
[1780056726662,32.58,73285.75,0.0,-0.99214,1e-05,1.11899]
[1780056728676,32.59,73284.78,0.0,-0.99215,1e-05,1.11759]
[1780056730690,32.59,73283.8,0.0,-0.99216,1e-05,1.11618]
[1780056733711,32.59,73281.62,0.0,-0.99218,1e-05,1.11294]
[1780056738746,32.59,73281.25,0.0,-0.99218,1e-05,1.11282]
[1780056739753,32.59,73279.45,0.0,-0.99221,1e-05,1.11003]
[1780056740760,32.59,73278.03,0.0,-0.99222,1e-05,1.10785]
[1780056745795,32.59,73277.17,0.0,-0.99223,1e-05,1.107]
[1780056747724,32.59,73277.05,0.0,-0.99223,1e-05,1.10692]
[1780056750831,32.6,73274.17,0.0,-0.99226,1e-05,1.10288]
[1780056751838,32.6,73272.95,0.0,-0.99229,1e-05,1.0996]
[1780056755720,32.6,73272.17,0.0,-0.99229,1e-05,1.09875]
[1780056755834,32.6,73272.17,0.0,-0.99229,1e-05,1.09875]
[1780056757884,32.6,73268.81,0.0,-0.99233,1e-05,1.0938]
[1780056761235,32.6,73268.3,0.0,-0.99234,1e-05,1.09327]
[1780056766947,32.61,73268.45,0.0,-0.99233,1e-05,1.09444]
[1780056772990,32.61,73267.27,0.0,-0.99234,1e-05,1.09334]
[1780056778029,32.61,73266.64,0.0,-0.99234,1e-05,1.09298]
[1780056779036,32.62,73264.91,0.0,-0.99236,1e-05,1.09037]
[1780056784071,32.62,73264.07,0.0,-0.99236,1e-05,1.08969]
[1780056785078,32.62,73262.88,0.0,-0.99238,1e-05,1.08794]
[1780056790113,32.62,73262.93,0.0,-0.99237,1e-05,1.08866]
[1780056795148,32.63,73263.03,0.0,-0.99237,1e-05,1.08945]
[1780056798540,32.63,73262.83,0.0,-0.99237,1e-05,1.08926]
[1780056799176,32.63,73259.55,0.0,-0.99241,1e-05,1.08446]
[1780056803203,32.63,73257.63,0.0,-0.99243,1e-05,1.08196]
[1780056804211,32.63,73253.6,0.0,-0.99247,1e-05,1.07579]
[1780056805218,32.63,73251.48,0.0,-0.9925,1e-05,1.07263]
[1780056807088,32.63,73252.19,0.0,-0.99249,1e-05,1.07388]
[1780056808239,32.63,73250.14,0.0,-0.99251,1e-05,1.07099]
[1780056810253,32.64,73251.64,0.0,-0.99249,1e-05,1.07362]
[1780056815288,32.64,73250.77,0.0,-0.99251,1e-05,1.07157]
[1780056816295,32.64,73254.59,0.0,-0.99246,1e-05,1.07768]
[1780056817302,32.64,73255.78,0.0,-0.99244,1e-05,1.07967]
[1780056822337,32.64,73256.42,0.0,-0.99243,1e-05,1.08131]
[1780056827372,32.65,73255.93,0.0,-0.99243,1e-05,1.08117]
[1780056832407,32.65,73255.83,0.0,-0.99243,1e-05,1.08163]
[1780056837442,32.65,73255.6,0.0,-0.99242,1e-05,1.08188]
[1780056840464,32.66,73258.11,0.0,-0.99239,1e-05,1.08619]
[1780056841135,32.66,73258.11,0.0,-0.99239,1e-05,1.08619]
[1780056841471,32.66,73264.9,0.0,-0.9923,1e-05,1.09704]
[1780056842478,32.66,73267.18,0.0,-0.99228,1e-05,1.10076]
[1780056843485,32.66,73265.86,0.0,-0.99229,1e-05,1.09875]
[1780056846506,32.66,73264.46,0.0,-0.99231,1e-05,1.09682]
[1780056848520,32.66,73263.43,0.0,-0.99232,1e-05,1.09539]
[1780056853555,32.66,73262.04,0.0,-0.99233,1e-05,1.09373]
[1780056857078,32.66,73261.79,0.0,-0.99233,1e-05,1.09357]
[1780056857095,32.66,73260.61,0.0,-0.99234,1e-05,1.09194]
[1780056858134,32.67,73257.09,0.0,-0.99239,1e-05,1.08652]
[1780056858597,32.67,73255.13,0.0,-0.99241,1e-05,1.08344]
[1780056864639,32.67,73255.53,0.0,-0.9924,1e-05,1.08489]
[1780056866336,32.67,73256.61,0.0,-0.99238,1e-05,1.08686]
[1780056872696,32.67,73256.84,0.0,-0.99239,1e-05,1.08658]
[1780056874575,32.67,73256.84,0.0,-0.99239,1e-05,1.08658]
[1780056874725,32.68,73250.23,0.0,-0.99247,1e-05,1.07635]
[1780056875732,32.68,73250.36,0.0,-0.99246,1e-05,1.07685]
[1780056877264,32.68,73250.36,0.0,-0.99246,1e-05,1.07685]
[1780056877746,32.68,73257.93,0.0,-0.99237,1e-05,1.08905]
[1780056878754,32.68,73261.07,0.0,-0.99233,1e-05,1.09414]
[1780056879761,32.68,73265.14,0.0,-0.99227,1e-05,1.10073]
[1780056880890,32.68,73265.14,0.0,-0.99227,1e-05,1.10073]
[1780056886810,32.68,73265.75,0.0,-0.99226,1e-05,1.10249]
[1780056887817,32.68,73266.94,0.0,-0.99224,1e-05,1.1045]
[1780056888824,32.68,73269.08,0.0,-0.99222,1e-05,1.10802]
[1780056889831,32.69,73273.51,0.0,-0.99216,1e-05,1.11523]
[1780056890767,32.69,73273.51,0.0,-0.99216,1e-05,1.11523]
[1780056891616,32.69,73274.02,0.0,-0.99215,1e-05,1.11616]
[1780056891779,32.69,73274.02,0.0,-0.99215,1e-05,1.11616]
[1780056892029,32.69,73267.97,0.0,-0.99223,1e-05,1.10655]
[1780056893859,32.69,73269.85,0.0,-0.9922,1e-05,1.10975]
[1780056895624,32.69,73270.39,0.0,-0.99219,1e-05,1.11073]
[1780056900908,32.69,73269.45,0.0,-0.9922,1e-05,1.10984]
[1780056901734,32.69,73269.45,0.0,-0.9922,1e-05,1.10984]
[1780056902349,32.69,73257.52,0.0,-0.99235,1e-05,1.09098]
[1780056903105,32.69,73257.52,0.0,-0.99235,1e-05,1.09098]
[1780056903137,32.69,73242.52,0.0,-0.99253,1e-05,1.06777]
[1780056903802,32.69,73242.52,0.0,-0.99253,1e-05,1.06777]
[1780056903934,32.69,73236.31,0.0,-0.99261,1e-05,1.05817]
[1780056904941,32.69,73234.74,0.0,-0.99263,1e-05,1.05595]
[1780056906955,32.7,73233.32,0.0,-0.99264,1e-05,1.05418]
[1780056907616,32.7,73233.32,0.0,-0.99264,1e-05,1.05418]
[1780056907740,32.7,73233.32,0.0,-0.99264,1e-05,1.05418]
[1780056907976,32.7,73230.04,0.0,-0.99268,1e-05,1.04937]
[1780056908760,32.7,73230.04,0.0,-0.99268,1e-05,1.04937]
[1780056908972,32.7,73227.84,0.0,-0.9927,1e-05,1.04623]
[1780056909979,32.7,73229.38,0.0,-0.99268,1e-05,1.0488]
[1780056910986,32.7,73227.9,0.0,-0.9927,1e-05,1.04677]
[1780056911993,32.7,73225.47,0.0,-0.99273,1e-05,1.04329]
[1780056916023,32.71,73226.46,0.0,-0.99271,1e-05,1.04572]
[1780056917029,32.71,73221.65,0.0,-0.99276,1e-05,1.03865]
[1780056918036,32.71,73223.39,0.0,-0.99274,1e-05,1.04151]
[1780056922064,32.71,73225.1,0.0,-0.99271,1e-05,1.04505]
[1780056923071,32.71,73226.39,0.0,-0.99269,1e-05,1.04724]
[1780056924077,32.72,73232.41,0.0,-0.99262,1e-05,1.05668]
[1780056924634,32.72,73232.41,0.0,-0.99262,1e-05,1.05668]
[1780056924652,32.72,73232.41,0.0,-0.99262,1e-05,1.05668]
[1780056925085,32.72,73241.94,0.0,-0.9925,1e-05,1.07182]
[1780056926528,32.72,73241.94,0.0,-0.9925,1e-05,1.07182]
[1780056926556,32.72,73252.04,0.0,-0.99237,1e-05,1.08779]
[1780056927099,32.72,73260.11,0.0,-0.99227,1e-05,1.10069]
[1780056928106,32.72,73260.75,0.0,-0.99226,1e-05,1.10182]
[1780056933496,32.72,73261.13,0.0,-0.99227,1e-05,1.10143]
[1780056938256,32.73,73261.68,0.0,-0.99225,1e-05,1.10288]
[1780056938346,32.73,73269.65,0.0,-0.99215,1e-05,1.11573]
[1780056938968,32.73,73269.65,0.0,-0.99215,1e-05,1.11573]
[1780056939186,32.73,73278.23,0.0,-0.99204,1e-05,1.12967]
[1780056940194,32.73,73287.32,0.0,-0.99192,1e-05,1.14456]
[1780056941202,32.73,73289.78,0.0,-0.99189,1e-05,1.14863]
[1780056946237,32.73,73287.51,0.0,-0.99192,1e-05,1.14503]
[1780056947244,32.73,73284.08,0.0,-0.99196,1e-05,1.13944]
[1780056948251,32.73,73282.19,0.0,-0.99199,1e-05,1.1364]
[1780056953286,32.73,73280.63,0.0,-0.99201,1e-05,1.13411]
[1780056958322,32.73,73280.92,0.0,-0.992,1e-05,1.13486]
[1780056961395,32.73,73281.79,0.0,-0.99199,1e-05,1.1364]
[1780056961493,32.73,73288.06,0.0,-0.99191,1e-05,1.14671]
[1780056961935,32.73,73288.06,0.0,-0.99191,1e-05,1.14671]
[1780056963364,32.73,73286.04,0.0,-0.99193,1e-05,1.14347]
[1780056965116,32.73,73285.42,0.0,-0.99194,1e-05,1.14249]
[1780056965176,32.73,73285.42,0.0,-0.99194,1e-05,1.14249]
[1780056965376,32.73,73285.4,0.0,-0.99194,1e-05,1.1425]
[1780056967307,32.73,73286.05,0.0,-0.99193,1e-05,1.14361]
[1780056967390,32.73,73287.23,0.0,-0.99192,1e-05,1.14559]
[1780056968397,32.73,73288.41,0.0,-0.9919,1e-05,1.14756]
[1780056969404,32.73,73287.3,0.0,-0.99191,1e-05,1.14577]
[1780056970411,32.73,73290.63,0.0,-0.99187,1e-05,1.15128]
[1780056972425,32.73,73292.83,0.0,-0.99184,1e-05,1.15495]
[1780056974619,32.73,73293.15,0.0,-0.99184,1e-05,1.15549]
[1780056974439,32.73,73300.75,0.0,-0.99174,1e-05,1.16812]
[1780056974987,32.73,73300.75,0.0,-0.99174,1e-05,1.16812]
[1780056975446,32.73,73304.58,0.0,-0.99168,1e-05,1.17453]
[1780056976453,32.73,73307.52,0.0,-0.99165,1e-05,1.17946]
[1780056977223,32.73,73307.52,0.0,-0.99165,1e-05,1.17946]
[1780056982495,32.73,73308.23,0.0,-0.99164,1e-05,1.18065]
[1780056983750,32.73,73309.18,0.0,-0.99162,1e-05,1.18225]
[1780056989544,32.73,73306.27,0.0,-0.99166,1e-05,1.17736]
[1780056991560,32.73,73303.7,0.0,-0.99171,1e-05,1.17153]
[1780056992567,32.73,73296.63,0.0,-0.9918,1e-05,1.15976]
[1780056993574,32.73,73295.71,0.0,-0.99181,1e-05,1.15825]
[1780056995588,32.73,73297.54,0.0,-0.99179,1e-05,1.16132]
[1780056996595,32.73,73295.8,0.0,-0.99181,1e-05,1.15844]
[1780056999616,32.73,73297.8,0.0,-0.99178,1e-05,1.16179]
[1780057000623,32.73,73299.57,0.0,-0.99176,1e-05,1.16474]
[1780057001631,32.73,73298.01,0.0,-0.99178,1e-05,1.16215]
[1780057006665,32.73,73298.13,0.0,-0.99178,1e-05,1.16237]
[1780057010693,32.73,73299.69,0.0,-0.99176,1e-05,1.16497]
[1780057013714,32.73,73301.19,0.0,-0.99174,1e-05,1.16747]
[1780057018748,32.73,73302.24,0.0,-0.99173,1e-05,1.16923]
[1780057021770,32.73,73309.63,0.0,-0.99163,1e-05,1.18161]
[1780057022777,32.73,73311.54,0.0,-0.9916,1e-05,1.18483]
[1780057023784,32.73,73313.43,0.0,-0.99158,1e-05,1.18803]
[1780057024791,32.73,73315.58,0.0,-0.99155,1e-05,1.19167]
[1780057025798,32.73,73317.51,0.0,-0.99152,1e-05,1.19494]
[1780057026805,32.73,73318.93,0.0,-0.9915,1e-05,1.19736]
[1780057031840,32.73,73318.47,0.0,-0.99151,1e-05,1.19657]
[1780057036878,32.73,73318.68,0.0,-0.9915,1e-05,1.19693]
[1780057038892,32.73,73312.27,0.0,-0.99159,1e-05,1.18607]
[1780057040906,32.73,73309.97,0.0,-0.99162,1e-05,1.18219]
[1780057041913,32.73,73307.43,0.0,-0.99166,1e-05,1.17791]
[1780057046948,32.73,73306.7,0.0,-0.99167,1e-05,1.17669]
[1780057047955,32.73,73299.58,0.0,-0.99176,1e-05,1.16479]
[1780057048962,32.73,73296.85,0.0,-0.9918,1e-05,1.16026]
[1780057050976,32.73,73294.96,0.0,-0.99182,1e-05,1.15714]
[1780057055009,32.73,73303.11,0.0,-0.99172,1e-05,1.16921]
[1780057056016,32.73,73303.95,0.0,-0.99171,1e-05,1.17062]
[1780057059045,32.73,73305.37,0.0,-0.99169,1e-05,1.17299]
[1780057063072,32.73,73307.03,0.0,-0.99167,1e-05,1.17577]
[1780057068107,32.73,73307.62,0.0,-0.99166,1e-05,1.17676]
[1780057070124,32.73,73305.55,0.0,-0.99169,1e-05,1.17329]
[1780057077173,32.73,73305.62,0.0,-0.99169,1e-05,1.17341]
[1780057081201,32.73,73304.36,0.0,-0.99171,1e-05,1.1713]
[1780057082208,32.73,73301.49,0.0,-0.99175,1e-05,1.16651]
[1780057087243,32.73,73301.43,0.0,-0.99175,1e-05,1.16641]
[1780057092278,32.73,73302.1,0.0,-0.99174,1e-05,1.16753]
[1780057097313,32.73,73302.6,0.0,-0.99173,1e-05,1.16836]
[1780057102348,32.73,73302.71,0.0,-0.99173,1e-05,1.16855]
[1780057107385,32.73,73302.64,0.0,-0.99173,1e-05,1.16843]
[1780057108392,32.73,73300.37,0.0,-0.99176,1e-05,1.16465]
[1780057109399,32.73,73301.9,0.0,-0.99174,1e-05,1.1672]
[1780057110405,32.73,73307.18,0.0,-0.99167,1e-05,1.17602]
[1780057111413,32.73,73303.45,0.0,-0.99173,1e-05,1.16827]
[1780057116448,32.73,73304.89,0.0,-0.99171,1e-05,1.17067]
[1780057121739,32.73,73305.52,0.0,-0.9917,1e-05,1.17172]
[1780057124513,32.73,73302.6,0.0,-0.99174,1e-05,1.16685]
[1780057125520,32.73,73300.5,0.0,-0.99177,1e-05,1.16335]
[1780057130555,32.73,73300.84,0.0,-0.99176,1e-05,1.16392]
[1780057136597,32.73,73299.76,0.0,-0.99178,1e-05,1.16212]
[1780057143646,32.73,73299.59,0.0,-0.99178,1e-05,1.16184]
[1780057146668,32.73,73301.39,0.0,-0.99176,1e-05,1.16483]
[1780057152710,32.73,73301.69,0.0,-0.99175,1e-05,1.16533]
[1780057157745,32.73,73301.63,0.0,-0.99175,1e-05,1.16523]
[1780057162780,32.73,73302.08,0.0,-0.99175,1e-05,1.16598]
[1780057167816,32.73,73300.5,0.0,-0.99177,1e-05,1.16335]
[1780057171844,32.73,73302.03,0.0,-0.99176,1e-05,1.16439]
[1780057174871,32.73,73300.59,0.0,-0.99178,1e-05,1.16199]
[1780057176230,32.73,73297.21,0.0,-0.99182,1e-05,1.15639]
[1780057178623,32.73,73297.74,0.0,-0.99182,1e-05,1.15727]
[1780057178893,32.73,73291.64,0.0,-0.9919,1e-05,1.14722]
[1780057182921,32.73,73286.3,0.0,-0.99196,1e-05,1.13857]
[1780057190977,32.74,73287.38,0.0,-0.99195,1e-05,1.14065]
[1780057192992,32.74,73289.26,0.0,-0.99192,1e-05,1.14379]
[1780057199038,32.74,73289.35,0.0,-0.99192,1e-05,1.1441]
[1780057203195,32.74,73289.87,0.0,-0.99191,1e-05,1.14502]
[1780057203256,32.74,73284.5,0.0,-0.99198,1e-05,1.13625]
[1780057204082,32.74,73277.24,0.0,-0.99208,1e-05,1.1245]
[1780057205086,32.74,73277.05,0.0,-0.99208,1e-05,1.12426]
[1780057208800,32.74,73276.04,0.0,-0.99209,1e-05,1.12275]
[1780057209155,32.74,73266.48,0.0,-0.99221,1e-05,1.10753]
[1780057210122,32.74,73260.71,0.0,-0.99228,1e-05,1.09844]
[1780057212646,32.74,73260.7,0.0,-0.99228,1e-05,1.09854]
[1780057213143,32.74,73256.81,0.0,-0.99233,1e-05,1.09261]
[1780057214150,32.74,73254.85,0.0,-0.99235,1e-05,1.08964]
[1780057215682,32.74,73254.85,0.0,-0.99235,1e-05,1.08964]
[1780057215700,32.74,73255.89,0.0,-0.99234,1e-05,1.09154]
[1780057223226,32.75,73256.78,0.0,-0.99232,1e-05,1.09385]
[1780057224788,32.75,73264.66,0.0,-0.99222,1e-05,1.10661]
[1780057226245,32.75,73265.18,0.0,-0.99221,1e-05,1.10754]
[1780057231281,32.75,73265.25,0.0,-0.99222,1e-05,1.10669]
[1780057234303,32.75,73266.27,0.0,-0.9922,1e-05,1.10863]
[1780057237326,32.76,73271.19,0.0,-0.99214,1e-05,1.11682]
[1780057238829,32.76,73273.51,0.0,-0.9921,1e-05,1.12074]
[1780057239341,32.76,73271.4,0.0,-0.99213,1e-05,1.11735]
[1780057245394,32.76,73271.43,0.0,-0.99213,1e-05,1.1179]
[1780057246401,32.76,73275.96,0.0,-0.99207,1e-05,1.12529]
[1780057247408,32.76,73280.61,0.0,-0.99201,1e-05,1.13292]
[1780057249580,32.76,73280.62,0.0,-0.99201,1e-05,1.13313]
[1780057250429,32.76,73281.92,0.0,-0.99199,1e-05,1.13531]
[1780057252443,32.76,73283.07,0.0,-0.99197,1e-05,1.13724]
[1780057253451,32.76,73285.8,0.0,-0.99194,1e-05,1.14176]
[1780057255464,32.76,73287.25,0.0,-0.99192,1e-05,1.14427]
[1780057259242,32.76,73286.87,0.0,-0.99192,1e-05,1.14376]
[1780057259345,32.76,73286.87,0.0,-0.99192,1e-05,1.14376]
[1780057265534,32.76,73287.36,0.0,-0.99191,1e-05,1.14484]
[1780057267548,32.76,73282.01,0.0,-0.99198,1e-05,1.13617]
[1780057268871,32.77,73279.84,0.0,-0.99201,1e-05,1.1327]
[1780057270570,32.77,73277.72,0.0,-0.99204,1e-05,1.12938]
[1780057273593,32.77,73276.46,0.0,-0.99205,1e-05,1.12755]
[1780057275607,32.77,73275.13,0.0,-0.99207,1e-05,1.12554]
[1780057278628,32.77,73276.33,0.0,-0.99205,1e-05,1.12772]
[1780057283663,32.77,73276.16,0.0,-0.99205,1e-05,1.12782]
[1780057287691,32.77,73270.55,0.0,-0.99212,1e-05,1.11907]
[1780057288698,32.77,73269.1,0.0,-0.99214,1e-05,1.11684]
[1780057289704,32.77,73262.53,0.0,-0.99222,1e-05,1.10642]
[1780057290712,32.77,73260.58,0.0,-0.99224,1e-05,1.10343]
[1780057291719,32.77,73257.74,0.0,-0.99229,1e-05,1.09759]
[1780057294740,32.78,73259.13,0.0,-0.99227,1e-05,1.10019]
[1780057295747,32.78,73262.73,0.0,-0.99222,1e-05,1.10604]
[1780057299775,32.78,73257.41,0.0,-0.99228,1e-05,1.09804]
[1780057300358,32.78,73257.41,0.0,-0.99228,1e-05,1.09804]
[1780057300412,32.78,73257.41,0.0,-0.99228,1e-05,1.09804]
[1780057300782,32.78,73250.32,0.0,-0.99237,1e-05,1.08698]
[1780057301789,32.78,73247.53,0.0,-0.9924,1e-05,1.08275]
[1780057306824,32.78,73247.86,0.0,-0.99239,1e-05,1.08404]
[1780057309845,32.79,73252.84,0.0,-0.99233,1e-05,1.09233]
[1780057314880,32.79,73252.32,0.0,-0.99233,1e-05,1.09219]
[1780057319915,32.79,73252.39,0.0,-0.99232,1e-05,1.09297]
[1780057324950,32.8,73252.73,0.0,-0.99231,1e-05,1.09418]
[1780057327590,32.8,73252.75,0.0,-0.99231,1e-05,1.09447]
[1780057328035,32.8,73252.75,0.0,-0.99231,1e-05,1.09447]
[1780057327971,32.8,73257.82,0.0,-0.99225,1e-05,1.10263]
[1780057328978,32.8,73264.03,0.0,-0.99217,1e-05,1.11265]
[1780057329985,32.8,73254.87,0.0,-0.99228,1e-05,1.09817]
[1780057330992,32.8,73250.25,0.0,-0.99234,1e-05,1.091]
[1780057336027,32.8,73249.53,0.0,-0.99234,1e-05,1.09055]
[1780057339049,32.81,73253.09,0.0,-0.99229,1e-05,1.09658]
[1780057340059,32.81,73254.43,0.0,-0.99228,1e-05,1.09883]
[1780057344677,32.81,73255.23,0.0,-0.99226,1e-05,1.10046]
[1780057345091,32.81,73250.79,0.0,-0.99232,1e-05,1.09368]
[1780057346098,32.81,73247.65,0.0,-0.99235,1e-05,1.08887]
[1780057347105,32.81,73249.92,0.0,-0.99232,1e-05,1.09259]
[1780057352140,32.81,73250.33,0.0,-0.99232,1e-05,1.09247]
[1780057358182,32.82,73250.45,0.0,-0.99232,1e-05,1.09346]
[1780057363219,32.82,73251.43,0.0,-0.9923,1e-05,1.09567]
[1780057370268,32.83,73251.84,0.0,-0.99229,1e-05,1.0972]
[1780057374296,32.83,73257.35,0.0,-0.99221,1e-05,1.10644]
[1780057375866,32.83,73257.35,0.0,-0.99221,1e-05,1.10644]
[1780057375884,32.83,73261.57,0.0,-0.99216,1e-05,1.11337]
[1780057379332,32.83,73263.33,0.0,-0.99213,1e-05,1.11647]
[1780057380339,32.83,73269.63,0.0,-0.99205,1e-05,1.1267]
[1780057383360,32.83,73271.38,0.0,-0.99203,1e-05,1.12973]
[1780057385374,32.83,73269.82,0.0,-0.99205,1e-05,1.12732]
[1780057386381,32.83,73266.81,0.0,-0.99209,1e-05,1.12253]
[1780057388395,32.83,73269.25,0.0,-0.99205,1e-05,1.12662]
[1780057393430,32.84,73269.24,0.0,-0.99205,1e-05,1.12696]
[1780057394437,32.84,73259.32,0.0,-0.99218,1e-05,1.11109]
[1780057395444,32.84,73251.64,0.0,-0.99227,1e-05,1.09895]
[1780057396451,32.84,73252.49,0.0,-0.99226,1e-05,1.1004]
[1780057397795,32.84,73252.81,0.0,-0.99226,1e-05,1.10115]
[1780057400150,32.84,73253.39,0.0,-0.99225,1e-05,1.10219]
[1780057405514,32.84,73252.91,0.0,-0.99225,1e-05,1.10216]
[1780057410669,32.85,73252.86,0.0,-0.99224,1e-05,1.10257]
[1780057411556,32.85,73243.34,0.0,-0.99237,1e-05,1.08634]
[1780057412562,32.85,73239.96,0.0,-0.99241,1e-05,1.08117]
[1780057413570,32.85,73237.8,0.0,-0.99244,1e-05,1.07796]
[1780057414605,32.85,73237.8,0.0,-0.99244,1e-05,1.07796]
[1780057414699,32.85,73237.8,0.0,-0.99244,1e-05,1.07796]
[1780057414708,32.85,73234.33,0.0,-0.99248,1e-05,1.07289]
[1780057416591,32.85,73232.41,0.0,-0.9925,1e-05,1.07009]
[1780057417897,32.85,73232.41,0.0,-0.9925,1e-05,1.07009]
[1780057417973,32.85,73231.68,0.0,-0.9925,1e-05,1.06932]
[1780057418605,32.85,73228.21,0.0,-0.99255,1e-05,1.06415]
[1780057423640,32.86,73227.31,0.0,-0.99255,1e-05,1.06373]
[1780057424647,32.86,73225.45,0.0,-0.99257,1e-05,1.06107]
[1780057425654,32.86,73224.05,0.0,-0.99259,1e-05,1.05911]
[1780057426661,32.86,73222.17,0.0,-0.99261,1e-05,1.05643]
[1780057428675,32.86,73223.33,0.0,-0.99259,1e-05,1.05863]
[1780057429682,32.86,73224.36,0.0,-0.99257,1e-05,1.06041]
[1780057432703,32.87,73223.11,0.0,-0.99259,1e-05,1.05909]
[1780057436830,32.87,73222.8,0.0,-0.99258,1e-05,1.05922]
[1780057442774,32.88,73222.96,0.0,-0.99257,1e-05,1.06085]
[1780057445174,32.88,73222.3,0.0,-0.99258,1e-05,1.06003]
[1780057445795,32.88,73227.81,0.0,-0.99251,1e-05,1.06892]
[1780057446802,32.88,73237.53,0.0,-0.99239,1e-05,1.08421]
[1780057447809,32.88,73242.99,0.0,-0.99232,1e-05,1.09292]
[1780057448313,32.88,73242.99,0.0,-0.99232,1e-05,1.09292]
[1780057448816,32.88,73240.86,0.0,-0.99234,1e-05,1.08971]
[1780057450830,32.89,73242.34,0.0,-0.99232,1e-05,1.09231]
[1780057455865,32.89,73241.19,0.0,-0.99233,1e-05,1.09117]
[1780057457879,32.89,73239.92,0.0,-0.99235,1e-05,1.08946]
[1780057460901,32.89,73237.81,0.0,-0.99237,1e-05,1.08657]
[1780057461908,32.89,73228.85,0.0,-0.99248,1e-05,1.07276]
[1780057462915,32.89,73228.49,0.0,-0.99248,1e-05,1.07237]
[1780057465936,32.9,73227.33,0.0,-0.99249,1e-05,1.07109]
[1780057467141,32.9,73227.33,0.0,-0.99249,1e-05,1.07109]
[1780057466943,32.9,73225.7,0.0,-0.99251,1e-05,1.06875]
[1780057467950,32.9,73222.47,0.0,-0.99255,1e-05,1.06395]
[1780057472985,32.9,73222.75,0.0,-0.99255,1e-05,1.0639]
[1780057477013,32.91,73224.16,0.0,-0.99252,1e-05,1.06683]
[1780057482048,32.91,73223.98,0.0,-0.99252,1e-05,1.06747]
[1780057487083,32.92,73224.42,0.0,-0.9925,1e-05,1.06905]
[1780057490107,32.92,73225.47,0.0,-0.99249,1e-05,1.07121]
[1780057493135,32.92,73223.88,0.0,-0.9925,1e-05,1.06928]
[1780057495149,32.92,73225.42,0.0,-0.99248,1e-05,1.07201]
[1780057500184,32.93,73225.54,0.0,-0.99247,1e-05,1.07304]
[1780057502198,32.93,73221.44,0.0,-0.99252,1e-05,1.06704]
[1780057503205,32.93,73223.28,0.0,-0.9925,1e-05,1.07006]
[1780057504214,32.93,73224.44,0.0,-0.99248,1e-05,1.07203]
[1780057509247,32.94,73224.15,0.0,-0.99248,1e-05,1.07242]
[1780057510254,32.94,73225.51,0.0,-0.99246,1e-05,1.07469]
[1780057513275,32.94,73226.8,0.0,-0.99244,1e-05,1.07718]
[1780057518310,32.94,73227.39,0.0,-0.99243,1e-05,1.07887]
[1780057520324,32.94,73223.31,0.0,-0.99247,1e-05,1.07285]
[1780057525359,32.95,73223.29,0.0,-0.99247,1e-05,1.07366]
[1780057527260,32.95,73223.41,0.0,-0.99246,1e-05,1.07401]
[1780057527280,32.95,73223.41,0.0,-0.99246,1e-05,1.07401]
[1780057532409,32.96,73222.7,0.0,-0.99248,1e-05,1.0725]
[1780057536437,32.96,73220.18,0.0,-0.9925,1e-05,1.0693]
[1780057541838,32.96,73220.38,0.0,-0.99249,1e-05,1.07032]
[1780057541862,32.96,73219.4,0.0,-0.9925,1e-05,1.06916]
[1780057542479,32.96,73215.94,0.0,-0.99254,1e-05,1.06384]
[1780057544493,32.97,73217.0,0.0,-0.99253,1e-05,1.06584]
[1780057548522,32.97,73218.79,0.0,-0.9925,1e-05,1.06933]
[1780057549528,32.97,73221.95,0.0,-0.99246,1e-05,1.07439]
[1780057554564,32.98,73221.96,0.0,-0.99245,1e-05,1.07525]
[1780057561613,32.98,73222.37,0.0,-0.99244,1e-05,1.07705]
[1780057566648,32.99,73222.65,0.0,-0.99243,1e-05,1.07831]
[1780057572690,32.99,73222.68,0.0,-0.99242,1e-05,1.07933]
[1780057573697,32.99,73223.94,0.0,-0.9924,1e-05,1.08146]
[1780057576723,32.99,73222.38,0.0,-0.99242,1e-05,1.07951]
[1780057578737,33.0,73220.97,0.0,-0.99243,1e-05,1.07764]
[1780057583772,33.0,73220.41,0.0,-0.99243,1e-05,1.07761]
[1780057588807,33.0,73221.07,0.0,-0.99242,1e-05,1.07963]
[1780057593842,33.01,73220.78,0.0,-0.99243,1e-05,1.07856]
[1780057597871,33.01,73218.79,0.0,-0.99244,1e-05,1.07614]
[1780057599444,33.01,73218.98,0.0,-0.99244,1e-05,1.0766]
[1780057599885,33.01,73216.59,0.0,-0.99247,1e-05,1.07308]
[1780057600892,33.02,73217.58,0.0,-0.99245,1e-05,1.07478]
[1780057603913,33.02,73216.51,0.0,-0.99246,1e-05,1.07365]
[1780057608948,33.02,73218.48,0.0,-0.99243,1e-05,1.07758]
[1780057613984,33.03,73218.11,0.0,-0.99243,1e-05,1.07785]
[1780057614991,33.03,73220.72,0.0,-0.9924,1e-05,1.08207]
[1780057620035,33.03,73219.19,0.0,-0.99241,1e-05,1.0805]
[1780057621221,33.03,73219.19,0.0,-0.99241,1e-05,1.0805]
[1780057621322,33.03,73217.6,0.0,-0.99243,1e-05,1.07819]
[1780057627083,33.04,73218.03,0.0,-0.99241,1e-05,1.07985]
[1780057632118,33.04,73217.14,0.0,-0.99242,1e-05,1.07927]
[1780057636146,33.04,73216.17,0.0,-0.99243,1e-05,1.0784]
[1780057639167,33.05,73215.16,0.0,-0.99243,1e-05,1.07733]
[1780057644202,33.05,73214.55,0.0,-0.99244,1e-05,1.07721]
[1780057649237,33.06,73214.62,0.0,-0.99243,1e-05,1.07814]
[1780057652258,33.06,73215.61,0.0,-0.99242,1e-05,1.07873]
[1780057655279,33.06,73214.62,0.0,-0.99243,1e-05,1.07769]
[1780057660314,33.07,73215.25,0.0,-0.99242,1e-05,1.07949]
[1780057662328,33.07,73213.86,0.0,-0.99243,1e-05,1.07766]
[1780057667364,33.07,73213.17,0.0,-0.99243,1e-05,1.07742]
[1780057671393,33.07,73212.11,0.0,-0.99244,1e-05,1.07644]
[1780057673407,33.08,73214.82,0.0,-0.9924,1e-05,1.08097]
[1780057674414,33.08,73215.97,0.0,-0.99239,1e-05,1.08292]
[1780057679450,33.08,73215.75,0.0,-0.99238,1e-05,1.08334]
[1780057681558,33.08,73215.71,0.0,-0.99238,1e-05,1.08343]
[1780057682472,33.08,73221.13,0.0,-0.99231,1e-05,1.09219]
[1780057683479,33.08,73222.11,0.0,-0.9923,1e-05,1.09386]
[1780057684486,33.08,73223.66,0.0,-0.99228,1e-05,1.09642]
[1780057689496,33.09,73224.01,0.0,-0.99227,1e-05,1.09747]
[1780057694556,33.09,73225.15,0.0,-0.99225,1e-05,1.10001]
[1780057697577,33.09,73226.7,0.0,-0.99223,1e-05,1.10282]
[1780057700135,33.09,73226.9,0.0,-0.99223,1e-05,1.10325]
[1780057700144,33.09,73222.46,0.0,-0.99228,1e-05,1.09651]
[1780057700598,33.09,73219.24,0.0,-0.99232,1e-05,1.09146]
[1780057701605,33.1,73216.29,0.0,-0.99236,1e-05,1.08699]
[1780057706640,33.1,73217.74,0.0,-0.99233,1e-05,1.08998]
[1780057707647,33.1,73219.86,0.0,-0.9923,1e-05,1.09344]
[1780057709661,33.1,73220.98,0.0,-0.99229,1e-05,1.09545]
[1780057712682,33.1,73219.5,0.0,-0.99231,1e-05,1.09207]
[1780057715705,33.11,73214.91,0.0,-0.99237,1e-05,1.08531]
[1780057716710,33.11,73213.35,0.0,-0.99239,1e-05,1.08303]
[1780057721104,33.11,73213.35,0.0,-0.99239,1e-05,1.08303]
[1780057721745,33.11,73210.79,0.0,-0.99241,1e-05,1.07981]
[1780057722572,33.11,73210.79,0.0,-0.99241,1e-05,1.07981]
[1780057722752,33.11,73208.59,0.0,-0.99244,1e-05,1.07655]
[1780057723759,33.11,73210.05,0.0,-0.99242,1e-05,1.07896]
[1780057728794,33.12,73209.33,0.0,-0.99242,1e-05,1.07859]
[1780057733829,33.12,73209.66,0.0,-0.99241,1e-05,1.07983]
[1780057739871,33.12,73210.22,0.0,-0.9924,1e-05,1.08154]
[1780057741885,33.12,73211.79,0.0,-0.99238,1e-05,1.08425]
[1780057746920,33.13,73212.61,0.0,-0.99236,1e-05,1.08615]
[1780057748934,33.13,73213.75,0.0,-0.99234,1e-05,1.08829]
[1780057751219,33.13,73213.75,0.0,-0.99234,1e-05,1.08829]
[1780057751955,33.13,73214.97,0.0,-0.99233,1e-05,1.09054]
[1780057756990,33.13,73214.94,0.0,-0.99232,1e-05,1.09104]
[1780057761021,33.14,73213.54,0.0,-0.99234,1e-05,1.08928]
[1780057766056,33.14,73213.18,0.0,-0.99234,1e-05,1.08926]
[1780057772098,33.14,73213.22,0.0,-0.99234,1e-05,1.08852]
[1780057777133,33.15,73213.1,0.0,-0.99234,1e-05,1.0889]
[1780057782168,33.15,73213.24,0.0,-0.99233,1e-05,1.08969]
[1780057783175,33.15,73217.53,0.0,-0.99228,1e-05,1.09651]
[1780057784182,33.15,73222.58,0.0,-0.99221,1e-05,1.10455]
[1780057785189,33.15,73221.5,0.0,-0.99223,1e-05,1.10293]
[1780057787203,33.15,73220.33,0.0,-0.99224,1e-05,1.10127]
[1780057789217,33.15,73219.17,0.0,-0.99225,1e-05,1.09964]
[1780057791231,33.15,73220.19,0.0,-0.99224,1e-05,1.10144]
[1780057794252,33.15,73221.17,0.0,-0.99222,1e-05,1.10327]
[1780057795259,33.15,73222.67,0.0,-0.9922,1e-05,1.10573]
[1780057795748,33.15,73222.67,0.0,-0.9922,1e-05,1.10573]
[1780057796266,33.16,73224.51,0.0,-0.99218,1e-05,1.10872]
[1780057798280,33.16,73226.82,0.0,-0.99215,1e-05,1.11255]
[1780057798817,33.16,73226.82,0.0,-0.99215,1e-05,1.11255]
[1780057799287,33.16,73229.08,0.0,-0.99212,1e-05,1.11621]
[1780057800309,33.16,73230.49,0.0,-0.9921,1e-05,1.11853]
[1780057802322,33.16,73224.1,0.0,-0.99218,1e-05,1.10852]
[1780057807370,33.16,73222.46,0.0,-0.9922,1e-05,1.10637]
[1780057807773,33.16,73222.46,0.0,-0.9922,1e-05,1.10637]
[1780057808375,33.16,73215.61,0.0,-0.99228,1e-05,1.0957]
[1780057809384,33.16,73212.88,0.0,-0.99232,1e-05,1.09154]
[1780057814420,33.16,73213.47,0.0,-0.9923,1e-05,1.09309]
[1780057819455,33.17,73213.24,0.0,-0.9923,1e-05,1.09335]
[1780057823483,33.17,73214.44,0.0,-0.99228,1e-05,1.09571]
[1780057828518,33.17,73214.06,0.0,-0.99228,1e-05,1.0957]
[1780057834560,33.18,73213.9,0.0,-0.99229,1e-05,1.0947]
[1780057842616,33.18,73213.77,0.0,-0.99228,1e-05,1.09542]
[1780057847651,33.18,73211.39,0.0,-0.99231,1e-05,1.09226]
[1780057850672,33.19,73212.63,0.0,-0.99229,1e-05,1.09455]
[1780057852474,33.19,73212.63,0.0,-0.99229,1e-05,1.09455]
[1780057852551,33.19,73233.98,0.0,-0.99202,1e-05,1.12852]
[1780057852686,33.19,73235.88,0.0,-0.992,1e-05,1.13157]
[1780057853693,33.19,73229.78,0.0,-0.99207,1e-05,1.12185]
[1780057854700,33.19,73228.35,0.0,-0.99209,1e-05,1.11963]
[1780057856714,33.19,73229.93,0.0,-0.99207,1e-05,1.12229]
[1780057858728,33.19,73231.22,0.0,-0.99205,1e-05,1.12448]
[1780057859735,33.19,73232.6,0.0,-0.99203,1e-05,1.12675]
[1780057860753,33.19,73230.54,0.0,-0.99206,1e-05,1.12351]
[1780057861756,33.19,73224.81,0.0,-0.99213,1e-05,1.11445]
[1780057862761,33.19,73222.82,0.0,-0.99216,1e-05,1.11138]
[1780057866049,33.19,73222.69,0.0,-0.99216,1e-05,1.11134]
[1780057871824,33.19,73223.3,0.0,-0.99214,1e-05,1.11292]
[1780057876859,33.2,73224.01,0.0,-0.99213,1e-05,1.11447]
[1780057880887,33.2,73225.33,0.0,-0.99211,1e-05,1.11691]
[1780057881894,33.2,73228.64,0.0,-0.99207,1e-05,1.12227]
[1780057887489,33.2,73228.79,0.0,-0.99207,1e-05,1.12279]
[1780057890957,33.2,73232.16,0.0,-0.99202,1e-05,1.12855]
[1780057891964,33.2,73234.41,0.0,-0.992,1e-05,1.13074]
[1780057892971,33.2,73230.29,0.0,-0.99205,1e-05,1.1242]
[1780057893978,33.2,73226.1,0.0,-0.9921,1e-05,1.11758]
[1780057895992,33.2,73226.24,0.0,-0.9921,1e-05,1.11795]
[1780057901028,33.21,73227.2,0.0,-0.99209,1e-05,1.11989]
[1780057903041,33.21,73228.97,0.0,-0.99206,1e-05,1.12287]
[1780057905055,33.21,73230.89,0.0,-0.99204,1e-05,1.12609]
[1780057906062,33.21,73233.79,0.0,-0.992,1e-05,1.13081]
[1780057907069,33.21,73235.52,0.0,-0.99198,1e-05,1.13366]
[1780057908076,33.21,73229.88,0.0,-0.99205,1e-05,1.12467]
[1780057909083,33.21,73228.46,0.0,-0.99207,1e-05,1.12246]
[1780057910090,33.21,73229.92,0.0,-0.99205,1e-05,1.12486]
[1780057911099,33.21,73231.37,0.0,-0.99203,1e-05,1.12725]
[1780057912105,33.21,73232.44,0.0,-0.99201,1e-05,1.12903]
[1780057917141,33.21,73228.25,0.0,-0.99206,1e-05,1.1227]
[1780057918148,33.21,73226.49,0.0,-0.99209,1e-05,1.11997]
[1780057920165,33.21,73224.85,0.0,-0.99211,1e-05,1.11744]
[1780057920743,33.21,73224.85,0.0,-0.99211,1e-05,1.11744]
[1780057926218,33.21,73224.58,0.0,-0.9921,1e-05,1.1176]
[1780057930247,33.22,73222.58,0.0,-0.99213,1e-05,1.11476]
[1780057932261,33.22,73223.63,0.0,-0.99211,1e-05,1.1166]
[1780057937296,33.22,73224.94,0.0,-0.99209,1e-05,1.11911]
[1780057942331,33.22,73224.18,0.0,-0.9921,1e-05,1.1183]
[1780057945352,33.22,73223.03,0.0,-0.99211,1e-05,1.11673]
[1780057946359,33.22,73224.09,0.0,-0.9921,1e-05,1.1185]
[1780057951397,33.23,73224.33,0.0,-0.9921,1e-05,1.11782]
[1780057953411,33.23,73222.24,0.0,-0.99213,1e-05,1.11467]
[1780057958445,33.23,73221.76,0.0,-0.99213,1e-05,1.11436]
[1780057963481,33.23,73221.9,0.0,-0.99212,1e-05,1.11503]
[1780057965495,33.23,73227.84,0.0,-0.99205,1e-05,1.12466]
[1780057966501,33.23,73229.14,0.0,-0.99203,1e-05,1.1268]
[1780057970530,33.23,73224.75,0.0,-0.99208,1e-05,1.12005]
[1780057974558,33.23,73223.64,0.0,-0.99209,1e-05,1.11859]
[1780057979592,33.24,73223.4,0.0,-0.99209,1e-05,1.11861]
[1780057980600,33.24,73225.38,0.0,-0.99207,1e-05,1.12184]
[1780057983621,33.24,73215.17,0.0,-0.9922,1e-05,1.10588]
[1780057983760,33.24,73215.17,0.0,-0.9922,1e-05,1.10588]
[1780057984628,33.24,73212.21,0.0,-0.99223,1e-05,1.10133]
[1780057989666,33.24,73211.97,0.0,-0.99223,1e-05,1.10152]
[1780057994701,33.24,73212.46,0.0,-0.99222,1e-05,1.10283]
[1780057995708,33.24,73211.19,0.0,-0.99223,1e-05,1.10094]
[1780058000745,33.25,73210.56,0.0,-0.99224,1e-05,1.10048]
[1780058002759,33.25,73209.54,0.0,-0.99225,1e-05,1.09909]
[1780058007793,33.25,73209.35,0.0,-0.99225,1e-05,1.09932]
[1780058012830,33.25,73213.47,0.0,-0.9922,1e-05,1.10484]
[1780058013837,33.25,73215.29,0.0,-0.99218,1e-05,1.1078]
[1780058014943,33.25,73215.29,0.0,-0.99218,1e-05,1.1078]
[1780058015007,33.25,73203.03,0.0,-0.99233,1e-05,1.08868]
[1780058016148,33.26,73174.51,0.0,-0.99267,1e-05,1.0452]
[1780058017203,33.26,73174.51,0.0,-0.99267,1e-05,1.0452]
[1780058017229,33.26,73154.67,0.0,-0.9929,1e-05,1.01593]
[1780058017894,33.27,73158.19,0.0,-0.99284,1e-05,1.0236]
[1780058019041,33.27,73158.19,0.0,-0.99284,1e-05,1.0236]
[1780058019161,33.27,73158.19,0.0,-0.99284,1e-05,1.0236]
[1780058019490,33.27,73158.19,0.0,-0.99284,1e-05,1.0236]
[1780058019503,33.27,73162.23,0.0,-0.99279,1e-05,1.03004]
[1780058019907,33.27,73155.75,0.0,-0.99287,1e-05,1.02046]
[1780058020915,33.27,73174.91,0.0,-0.99264,1e-05,1.04925]
[1780058021922,33.27,73188.97,0.0,-0.99247,1e-05,1.07081]
[1780058023204,33.27,73188.97,0.0,-0.99247,1e-05,1.07081]
[1780058023277,33.28,73193.23,0.0,-0.99242,1e-05,1.07751]
[1780058024948,33.28,73194.37,0.0,-0.9924,1e-05,1.07941]
[1780058024972,33.28,73194.37,0.0,-0.9924,1e-05,1.07941]
[1780058025020,33.28,73204.34,0.0,-0.99228,1e-05,1.09502]
[1780058025935,33.28,73204.34,0.0,-0.99228,1e-05,1.09502]
[1780058025983,33.28,73216.9,0.0,-0.99212,1e-05,1.11488]
[1780058026980,33.28,73226.76,0.0,-0.992,1e-05,1.13066]
[1780058027987,33.28,73225.4,0.0,-0.99201,1e-05,1.12853]
[1780058029587,33.28,73225.4,0.0,-0.99201,1e-05,1.12853]
[1780058029665,33.28,73218.93,0.0,-0.99209,1e-05,1.11833]
[1780058031008,33.28,73211.77,0.0,-0.99218,1e-05,1.10707]
[1780058032018,33.28,73209.89,0.0,-0.99221,1e-05,1.1042]
[1780058037050,33.28,73207.64,0.0,-0.99223,1e-05,1.10115]
[1780058039065,33.28,73204.77,0.0,-0.99227,1e-05,1.09687]
[1780058040977,33.28,73204.31,0.0,-0.99227,1e-05,1.09627]
[1780058041021,33.28,73204.31,0.0,-0.99227,1e-05,1.09627]
[1780058041229,33.28,73204.31,0.0,-0.99227,1e-05,1.09627]
[1780058042096,33.28,73197.22,0.0,-0.99236,1e-05,1.08546]
[1780058044110,33.29,73191.56,0.0,-0.99241,1e-05,1.07819]
[1780058045117,33.3,73188.75,0.0,-0.99244,1e-05,1.07537]
[1780058046799,33.3,73188.75,0.0,-0.99244,1e-05,1.07537]
[1780058046913,33.31,73189.23,0.0,-0.99242,1e-05,1.07766]
[1780058046973,33.31,73189.23,0.0,-0.99242,1e-05,1.07766]
[1780058048140,33.32,73181.09,0.0,-0.99249,1e-05,1.06819]
[1780058049147,33.33,73177.48,0.0,-0.99252,1e-05,1.06414]
[1780058050154,33.33,73177.56,0.0,-0.99252,1e-05,1.06443]
[1780058053176,33.34,73180.56,0.0,-0.99248,1e-05,1.06955]
[1780058054955,33.34,73180.14,0.0,-0.99248,1e-05,1.06908]
[1780058054969,33.34,73180.14,0.0,-0.99248,1e-05,1.06908]
[1780058055094,33.34,73180.14,0.0,-0.99248,1e-05,1.06908]
[1780058055221,33.34,73180.14,0.0,-0.99248,1e-05,1.06908]
[1780058056500,33.34,73179.51,0.0,-0.99249,1e-05,1.06828]
[1780058056625,33.34,73179.51,0.0,-0.99249,1e-05,1.06828]
[1780058056725,33.34,73179.51,0.0,-0.99249,1e-05,1.06828]
[1780058056726,33.34,73180.06,0.0,-0.99248,1e-05,1.06946]
[1780058060227,33.34,73185.91,0.0,-0.99241,1e-05,1.07894]
[1780058061234,33.34,73189.0,0.0,-0.99237,1e-05,1.08388]
[1780058062774,33.34,73189.0,0.0,-0.99237,1e-05,1.08388]
[1780058062241,33.34,73184.86,0.0,-0.99242,1e-05,1.07765]
[1780058062881,33.34,73184.86,0.0,-0.99242,1e-05,1.07765]
[1780058062974,33.34,73184.86,0.0,-0.99242,1e-05,1.07765]
[1780058064377,33.35,73183.15,0.0,-0.99243,1e-05,1.07645]
[1780058064457,33.35,73183.15,0.0,-0.99243,1e-05,1.07645]
[1780058064474,33.35,73183.15,0.0,-0.99243,1e-05,1.07645]
[1780058064545,33.35,73181.46,0.0,-0.99244,1e-05,1.07417]
[1780058067298,33.35,73177.64,0.0,-0.99249,1e-05,1.06867]
[1780058068287,33.35,73159.69,0.0,-0.9927,1e-05,1.04172]
[1780058069113,33.35,73159.69,0.0,-0.9927,1e-05,1.04172]
[1780058069294,33.36,73149.93,0.0,-0.99281,1e-05,1.02738]
[1780058070300,33.36,73148.76,0.0,-0.99282,1e-05,1.02588]
[1780058071602,33.36,73148.76,0.0,-0.99282,1e-05,1.02588]
[1780058071680,33.36,73149.81,0.0,-0.99282,1e-05,1.02655]
[1780058072320,33.36,73162.19,0.0,-0.99267,1e-05,1.04497]
[1780058073327,33.36,73168.34,0.0,-0.9926,1e-05,1.05448]
[1780058074336,33.36,73170.27,0.0,-0.99257,1e-05,1.05761]
[1780058075341,33.36,73174.27,0.0,-0.99252,1e-05,1.06389]
[1780058077361,33.37,73176.95,0.0,-0.99249,1e-05,1.06853]
[1780058078801,33.37,73176.95,0.0,-0.99249,1e-05,1.06853]
[1780058078808,33.37,73176.95,0.0,-0.99249,1e-05,1.06853]
[1780058078970,33.37,73179.46,0.0,-0.99246,1e-05,1.07254]
[1780058079572,33.37,73179.46,0.0,-0.99246,1e-05,1.07254]
[1780058079630,33.37,73179.46,0.0,-0.99246,1e-05,1.07254]
[1780058079724,33.37,73179.46,0.0,-0.99246,1e-05,1.07254]
[1780058079826,33.37,73180.32,0.0,-0.99244,1e-05,1.07403]
[1780058085412,33.37,73180.77,0.0,-0.99243,1e-05,1.07572]
[1780058089112,33.38,73182.82,0.0,-0.9924,1e-05,1.07935]
[1780058089123,33.38,73182.82,0.0,-0.9924,1e-05,1.07935]
[1780058089220,33.38,73182.82,0.0,-0.9924,1e-05,1.07935]
[1780058090104,33.38,73183.93,0.0,-0.99239,1e-05,1.08121]
[1780058090219,33.38,73183.93,0.0,-0.99239,1e-05,1.08121]
[1780058090233,33.38,73183.93,0.0,-0.99239,1e-05,1.08121]
[1780058090468,33.38,73183.93,0.0,-0.99239,1e-05,1.08121]
[1780058090567,33.38,73184.93,0.0,-0.99237,1e-05,1.0829]
[1780058095977,33.38,73185.79,0.0,-0.99236,1e-05,1.08497]
[1780058095986,33.38,73185.79,0.0,-0.99236,1e-05,1.08497]
[1780058096219,33.38,73185.79,0.0,-0.99236,1e-05,1.08497]
[1780058096321,33.38,73185.79,0.0,-0.99236,1e-05,1.08497]
[1780058098593,33.38,73187.57,0.0,-0.99233,1e-05,1.08801]
[1780058098643,33.38,73187.57,0.0,-0.99233,1e-05,1.08801]
[1780058098724,33.38,73187.57,0.0,-0.99233,1e-05,1.08801]
[1780058098737,33.38,73187.76,0.0,-0.99233,1e-05,1.08845]
[1780058099718,33.38,73187.76,0.0,-0.99233,1e-05,1.08845]
[1780058099865,33.38,73187.76,0.0,-0.99233,1e-05,1.08845]
[1780058101524,33.39,73177.58,0.0,-0.99245,1e-05,1.0732]
[1780058102531,33.39,73172.15,0.0,-0.99251,1e-05,1.06508]
[1780058103613,33.39,73172.15,0.0,-0.99251,1e-05,1.06508]
[1780058103718,33.39,73172.15,0.0,-0.99251,1e-05,1.06508]
[1780058103728,33.39,73172.15,0.0,-0.99251,1e-05,1.06508]
[1780058103971,33.39,73170.85,0.0,-0.99253,1e-05,1.06328]
[1780058104504,33.39,73170.85,0.0,-0.99253,1e-05,1.06328]
[1780058104559,33.39,73170.85,0.0,-0.99253,1e-05,1.06328]
[1780058104722,33.39,73170.85,0.0,-0.99253,1e-05,1.06328]
[1780058104733,33.39,73170.98,0.0,-0.99252,1e-05,1.06367]
[1780058106560,33.39,73165.08,0.0,-0.99259,1e-05,1.05511]
[1780058107567,33.39,73160.3,0.0,-0.99265,1e-05,1.04811]
[1780058108574,33.39,73156.47,0.0,-0.99269,1e-05,1.04259]
[1780058110588,33.39,73151.86,0.0,-0.99274,1e-05,1.03618]
[1780058114616,33.42,73149.16,0.0,-0.99273,1e-05,1.03744]
[1780058116904,33.43,73148.09,0.0,-0.99274,1e-05,1.03632]
[1780058116967,33.43,73148.09,0.0,-0.99274,1e-05,1.03632]
[1780058117030,33.43,73148.09,0.0,-0.99274,1e-05,1.03632]
[1780058117222,33.43,73148.09,0.0,-0.99274,1e-05,1.03632]
[1780058120981,33.45,73146.86,0.0,-0.99271,1e-05,1.03972]
[1780058121122,33.45,73146.86,0.0,-0.99271,1e-05,1.03972]
[1780058121225,33.45,73146.86,0.0,-0.99271,1e-05,1.03972]
[1780058121665,33.45,73146.55,0.0,-0.99271,1e-05,1.0395]
[1780058122672,33.47,73139.49,0.0,-0.99278,1e-05,1.03134]
[1780058123679,33.47,73137.75,0.0,-0.9928,1e-05,1.02902]
[1780058124686,33.47,73141.77,0.0,-0.99275,1e-05,1.03522]
[1780058126709,33.47,73141.45,0.0,-0.99275,1e-05,1.03498]
[1780058126718,33.47,73141.45,0.0,-0.99275,1e-05,1.03498]
[1780058126837,33.47,73141.45,0.0,-0.99275,1e-05,1.03498]
[1780058126972,33.47,73140.85,0.0,-0.99275,1e-05,1.03434]
[1780058127379,33.47,73140.85,0.0,-0.99275,1e-05,1.03434]
[1780058127472,33.47,73140.85,0.0,-0.99275,1e-05,1.03434]
[1780058127492,33.47,73140.85,0.0,-0.99275,1e-05,1.03434]
[1780058127722,33.47,73140.85,0.0,-0.99275,1e-05,1.03434]
[1780058127731,33.47,73141.25,0.0,-0.99275,1e-05,1.03518]
[1780058132742,33.48,73138.64,0.0,-0.99278,1e-05,1.03115]
[1780058135070,33.48,73140.2,0.0,-0.99276,1e-05,1.03397]
[1780058135216,33.48,73140.2,0.0,-0.99276,1e-05,1.03397]
[1780058135467,33.48,73140.2,0.0,-0.99276,1e-05,1.03397]
[1780058137036,33.49,73142.61,0.0,-0.99272,1e-05,1.03804]
[1780058137103,33.49,73142.61,0.0,-0.99272,1e-05,1.03804]
[1780058137229,33.49,73142.61,0.0,-0.99272,1e-05,1.03804]
[1780058137777,33.49,73143.82,0.0,-0.99271,1e-05,1.04008]
[1780058140804,33.49,73143.57,0.0,-0.99271,1e-05,1.04019]
[1780058140894,33.49,73143.57,0.0,-0.99271,1e-05,1.04019]
[1780058140969,33.49,73143.53,0.0,-0.99271,1e-05,1.04037]
[1780058141120,33.49,73143.53,0.0,-0.99271,1e-05,1.04037]
[1780058143969,33.49,73142.51,0.0,-0.99271,1e-05,1.03957]
[1780058144084,33.49,73142.51,0.0,-0.99271,1e-05,1.03957]
[1780058144217,33.49,73142.51,0.0,-0.99271,1e-05,1.03957]
[1780058144350,33.49,73142.51,0.0,-0.99271,1e-05,1.03957]
[1780058145824,33.5,73142.94,0.0,-0.99271,1e-05,1.04044]
[1780058145832,33.5,73143.62,0.0,-0.9927,1e-05,1.04169]
[1780058145928,33.5,73143.62,0.0,-0.9927,1e-05,1.04169]
[1780058145969,33.5,73143.62,0.0,-0.9927,1e-05,1.04169]
[1780058146840,33.5,73144.74,0.0,-0.99268,1e-05,1.0436]
[1780058147891,33.5,73144.74,0.0,-0.99268,1e-05,1.0436]
[1780058147894,33.5,73147.9,0.0,-0.99264,1e-05,1.04855]
[1780058147974,33.5,73147.9,0.0,-0.99264,1e-05,1.04855]
[1780058147984,33.5,73147.9,0.0,-0.99264,1e-05,1.04855]
[1780058148854,33.5,73150.76,0.0,-0.99261,1e-05,1.05306]
[1780058149638,33.5,73150.76,0.0,-0.99261,1e-05,1.05306]
[1780058149721,33.5,73150.76,0.0,-0.99261,1e-05,1.05306]
[1780058149726,33.5,73150.76,0.0,-0.99261,1e-05,1.05306]
[1780058149861,33.5,73153.42,0.0,-0.99257,1e-05,1.05728]
[1780058149975,33.5,73153.42,0.0,-0.99257,1e-05,1.05728]
[1780058151971,33.5,73153.5,0.0,-0.99257,1e-05,1.05781]
[1780058152018,33.5,73153.5,0.0,-0.99257,1e-05,1.05781]
[1780058152131,33.5,73153.5,0.0,-0.99257,1e-05,1.05781]
[1780058152222,33.5,73153.5,0.0,-0.99257,1e-05,1.05781]
[1780058152344,33.5,73153.5,0.0,-0.99257,1e-05,1.05781]
[1780058152475,33.5,73153.5,0.0,-0.99257,1e-05,1.05781]
[1780058152717,33.5,73153.5,0.0,-0.99257,1e-05,1.05781]
[1780058152824,33.5,73153.5,0.0,-0.99257,1e-05,1.05781]
[1780058155979,33.51,73151.16,0.0,-0.99259,1e-05,1.0551]
[1780058156090,33.51,73151.16,0.0,-0.99259,1e-05,1.0551]
[1780058156944,33.51,73150.52,0.0,-0.9926,1e-05,1.05434]
[1780058156969,33.51,73150.52,0.0,-0.9926,1e-05,1.05434]
[1780058157079,33.51,73150.52,0.0,-0.9926,1e-05,1.05434]
[1780058157245,33.51,73150.52,0.0,-0.9926,1e-05,1.05434]
[1780058157917,33.51,73150.8,0.0,-0.99259,1e-05,1.05497]
[1780058157979,33.51,73150.8,0.0,-0.99259,1e-05,1.05497]
[1780058158214,33.51,73150.8,0.0,-0.99259,1e-05,1.05497]
[1780058162382,33.51,73151.94,0.0,-0.99257,1e-05,1.05732]
[1780058162394,33.51,73151.94,0.0,-0.99257,1e-05,1.05732]
[1780058162469,33.51,73151.94,0.0,-0.99257,1e-05,1.05732]
[1780058162471,33.52,73150.35,0.0,-0.99259,1e-05,1.05534]
[1780058166767,33.52,73151.06,0.0,-0.99258,1e-05,1.05682]
[1780058166878,33.52,73151.06,0.0,-0.99258,1e-05,1.05682]
[1780058166966,33.52,73150.74,0.0,-0.99258,1e-05,1.05674]
[1780058167142,33.52,73150.74,0.0,-0.99258,1e-05,1.05674]
[1780058169969,33.52,73150.19,0.0,-0.99258,1e-05,1.05632]
[1780058170087,33.52,73150.19,0.0,-0.99258,1e-05,1.05632]
[1780058170221,33.52,73150.19,0.0,-0.99258,1e-05,1.05632]
[1780058170373,33.52,73150.19,0.0,-0.99258,1e-05,1.05632]
[1780058170608,33.52,73150.19,0.0,-0.99258,1e-05,1.05632]
[1780058170715,33.52,73150.19,0.0,-0.99258,1e-05,1.05632]
[1780058170840,33.52,73150.19,0.0,-0.99258,1e-05,1.05632]
[1780058170739,33.53,73149.05,0.0,-0.99259,1e-05,1.05502]
[1780058170971,33.53,73149.05,0.0,-0.99259,1e-05,1.05502]
[1780058171008,33.53,73146.88,0.0,-0.99262,1e-05,1.05176]
[1780058173023,33.53,73143.69,0.0,-0.99265,1e-05,1.04741]
[1780058173971,33.53,73143.69,0.0,-0.99265,1e-05,1.04741]
[1780058174088,33.53,73143.69,0.0,-0.99265,1e-05,1.04741]
[1780058174217,33.53,73143.69,0.0,-0.99265,1e-05,1.04741]
[1780058174329,33.53,73143.69,0.0,-0.99265,1e-05,1.04741]
[1780058177098,33.53,73142.12,0.0,-0.99266,1e-05,1.04573]
[1780058177218,33.53,73142.12,0.0,-0.99266,1e-05,1.04573]
[1780058177226,33.53,73142.12,0.0,-0.99266,1e-05,1.04573]
[1780058177473,33.53,73142.12,0.0,-0.99266,1e-05,1.04573]
[1780058177531,33.53,73141.61,0.0,-0.99267,1e-05,1.04542]
[1780058177976,33.53,73141.61,0.0,-0.99267,1e-05,1.04542]
[1780058178045,33.53,73141.61,0.0,-0.99267,1e-05,1.04542]
[1780058178220,33.53,73141.61,0.0,-0.99267,1e-05,1.04542]
[1780058178359,33.53,73141.61,0.0,-0.99267,1e-05,1.04542]
[1780058181079,33.54,73138.45,0.0,-0.9927,1e-05,1.04138]
[1780058181967,33.54,73138.45,0.0,-0.9927,1e-05,1.04138]
[1780058182055,33.54,73138.45,0.0,-0.9927,1e-05,1.04138]
[1780058182217,33.54,73138.45,0.0,-0.9927,1e-05,1.04138]
[1780058182335,33.54,73138.45,0.0,-0.9927,1e-05,1.04138]
[1780058185967,33.54,73139.4,0.0,-0.99268,1e-05,1.0435]
[1780058185110,33.54,73145.88,0.0,-0.9926,1e-05,1.05342]
[1780058186216,33.54,73145.88,0.0,-0.9926,1e-05,1.05342]
[1780058186219,33.54,73151.84,0.0,-0.99253,1e-05,1.0624]
[1780058187817,33.54,73151.84,0.0,-0.99253,1e-05,1.0624]
[1780058187882,33.54,73151.84,0.0,-0.99253,1e-05,1.0624]
[1780058187916,33.55,73152.86,0.0,-0.99251,1e-05,1.06454]
[1780058187974,33.55,73152.86,0.0,-0.99251,1e-05,1.06454]
[1780058189972,33.55,73152.82,0.0,-0.99251,1e-05,1.06468]
[1780058190116,33.55,73152.82,0.0,-0.99251,1e-05,1.06468]
[1780058193976,33.55,73154.66,0.0,-0.99249,1e-05,1.06679]
[1780058194095,33.55,73154.66,0.0,-0.99249,1e-05,1.06679]
[1780058194717,33.55,73154.66,0.0,-0.99249,1e-05,1.06679]
[1780058194800,33.55,73154.66,0.0,-0.99249,1e-05,1.06679]
[1780058194970,33.55,73154.41,0.0,-0.99249,1e-05,1.06678]
[1780058195047,33.55,73154.41,0.0,-0.99249,1e-05,1.06678]
[1780058195154,33.55,73154.41,0.0,-0.99249,1e-05,1.06678]
[1780058195208,33.55,73154.41,0.0,-0.99249,1e-05,1.06678]
[1780058195221,33.55,73154.41,0.0,-0.99249,1e-05,1.06678]
[1780058195310,33.55,73154.17,0.0,-0.9925,1e-05,1.06642]
[1780058200332,33.56,73152.91,0.0,-0.99251,1e-05,1.06526]
[1780058200341,33.56,73152.91,0.0,-0.99251,1e-05,1.06526]
[1780058200469,33.56,73152.91,0.0,-0.99251,1e-05,1.06526]
[1780058200584,33.56,73152.91,0.0,-0.99251,1e-05,1.06526]
[1780058200651,33.56,73152.91,0.0,-0.99251,1e-05,1.06526]
[1780058200722,33.56,73152.91,0.0,-0.99251,1e-05,1.06526]
[1780058200806,33.56,73152.91,0.0,-0.9925,1e-05,1.06564]
[1780058203435,33.56,73154.78,0.0,-0.99248,1e-05,1.06866]
[1780058203466,33.56,73154.78,0.0,-0.99248,1e-05,1.06866]
[1780058203638,33.56,73154.78,0.0,-0.99248,1e-05,1.06866]
[1780058203720,33.56,73154.78,0.0,-0.99248,1e-05,1.06866]
[1780058203785,33.56,73154.78,0.0,-0.99248,1e-05,1.06866]
[1780058203815,33.56,73157.63,0.0,-0.99244,1e-05,1.07335]
[1780058204385,33.56,73157.63,0.0,-0.99244,1e-05,1.07335]
[1780058204442,33.56,73157.63,0.0,-0.99244,1e-05,1.07335]
[1780058204469,33.56,73157.63,0.0,-0.99244,1e-05,1.07335]
[1780058204547,33.56,73159.78,0.0,-0.99242,1e-05,1.07663]
[1780058205974,33.56,73160.01,0.0,-0.99241,1e-05,1.07715]
[1780058206115,33.56,73160.01,0.0,-0.99241,1e-05,1.07715]
[1780058206220,33.56,73160.01,0.0,-0.99241,1e-05,1.07715]
[1780058206331,33.56,73160.01,0.0,-0.99241,1e-05,1.07715]
[1780058209175,33.56,73161.66,0.0,-0.99239,1e-05,1.08015]
[1780058209907,33.57,73165.4,0.0,-0.99234,1e-05,1.08619]
[1780058210390,33.57,73165.4,0.0,-0.99234,1e-05,1.08619]
[1780058210416,33.57,73165.4,0.0,-0.99234,1e-05,1.08619]
[1780058210469,33.57,73165.4,0.0,-0.99234,1e-05,1.08619]
[1780058210571,33.57,73166.35,0.0,-0.99233,1e-05,1.08766]
[1780058216332,33.57,73169.09,0.0,-0.99229,1e-05,1.09271]
[1780058217149,33.57,73169.09,0.0,-0.99229,1e-05,1.09271]
[1780058217256,33.57,73169.09,0.0,-0.99229,1e-05,1.09271]
[1780058217267,33.57,73169.09,0.0,-0.99229,1e-05,1.09271]
[1780058217470,33.57,73169.09,0.0,-0.99229,1e-05,1.09271]
[1780058217503,33.57,73168.86,0.0,-0.99229,1e-05,1.09249]
[1780058218346,33.57,73173.12,0.0,-0.99224,1e-05,1.09922]
[1780058222374,33.57,73176.21,0.0,-0.9922,1e-05,1.10449]
[1780058223695,33.57,73176.21,0.0,-0.9922,1e-05,1.10449]
[1780058223718,33.57,73176.21,0.0,-0.9922,1e-05,1.10449]
[1780058223815,33.57,73176.21,0.0,-0.9922,1e-05,1.10449]
[1780058223975,33.57,73176.21,0.0,-0.9922,1e-05,1.10449]
[1780058223978,33.57,73177.46,0.0,-0.99218,1e-05,1.10665]
[1780058224389,33.57,73180.61,0.0,-0.99214,1e-05,1.11158]
[1780058225396,33.58,73187.68,0.0,-0.99205,1e-05,1.12281]
[1780058226403,33.58,73190.69,0.0,-0.99201,1e-05,1.12765]
[1780058227876,33.58,73190.69,0.0,-0.99201,1e-05,1.12765]
[1780058227976,33.58,73190.69,0.0,-0.99201,1e-05,1.12765]
[1780058227992,33.58,73190.69,0.0,-0.99201,1e-05,1.12765]
[1780058227949,33.58,73190.26,0.0,-0.99202,1e-05,1.12709]
[1780058228417,33.58,73191.49,0.0,-0.992,1e-05,1.12904]
[1780058231978,33.58,73191.63,0.0,-0.992,1e-05,1.12937]
[1780058232086,33.58,73191.48,0.0,-0.992,1e-05,1.12919]
[1780058232445,33.58,73191.76,0.0,-0.99199,1e-05,1.12969]
[1780058233452,33.58,73194.45,0.0,-0.99196,1e-05,1.13403]
[1780058235979,33.58,73195.22,0.0,-0.99195,1e-05,1.13531]
[1780058236087,33.58,73196.92,0.0,-0.99193,1e-05,1.13807]
[1780058236474,33.58,73197.83,0.0,-0.99192,1e-05,1.13956]
[1780058237977,33.58,73197.83,0.0,-0.99192,1e-05,1.13956]
[1780058238115,33.58,73197.73,0.0,-0.99192,1e-05,1.13944]
[1780058238488,33.58,73198.85,0.0,-0.9919,1e-05,1.14126]
[1780058241979,33.58,73198.9,0.0,-0.9919,1e-05,1.1414]
[1780058242198,33.58,73199.13,0.0,-0.9919,1e-05,1.1418]
[1780058242516,33.58,73203.72,0.0,-0.99184,1e-05,1.1492]
[1780058243977,33.58,73203.72,0.0,-0.99184,1e-05,1.1492]
[1780058243523,33.58,73207.98,0.0,-0.99178,1e-05,1.15611]
[1780058244053,33.58,73207.98,0.0,-0.99178,1e-05,1.15611]
[1780058244530,33.58,73208.58,0.0,-0.99178,1e-05,1.15709]
[1780058245537,33.58,73211.21,0.0,-0.99174,1e-05,1.16136]
[1780058247641,33.58,73212.91,0.0,-0.99172,1e-05,1.16413]
[1780058247717,33.58,73212.91,0.0,-0.99172,1e-05,1.16413]
[1780058247759,33.58,73212.91,0.0,-0.99172,1e-05,1.16413]
[1780058247859,33.58,73211.82,0.0,-0.99173,1e-05,1.16235]
[1780058249981,33.58,73211.39,0.0,-0.99174,1e-05,1.16165]
[1780058250140,33.58,73211.89,0.0,-0.99173,1e-05,1.16247]
[1780058250572,33.58,73212.65,0.0,-0.99172,1e-05,1.1637]
[1780058251973,33.58,73212.65,0.0,-0.99172,1e-05,1.1637]
[1780058252097,33.58,73212.78,0.0,-0.99173,1e-05,1.1624]
[1780058252588,33.58,73212.34,0.0,-0.99174,1e-05,1.16168]
[1780058253595,33.58,73205.03,0.0,-0.99183,1e-05,1.14985]
[1780058255496,33.58,73203.93,0.0,-0.99185,1e-05,1.14807]
[1780058255609,33.58,73203.93,0.0,-0.99185,1e-05,1.14807]
[1780058255720,33.58,73203.93,0.0,-0.99185,1e-05,1.14807]
[1780058255804,33.58,73203.93,0.0,-0.99185,1e-05,1.14807]
[1780058255821,33.58,73204.7,0.0,-0.99184,1e-05,1.14945]
[1780058257972,33.58,73204.2,0.0,-0.99184,1e-05,1.14864]
[1780058258079,33.58,73204.2,0.0,-0.99184,1e-05,1.14864]
[1780058258180,33.58,73204.2,0.0,-0.99184,1e-05,1.14867]
[1780058261976,33.58,73205.18,0.0,-0.99183,1e-05,1.1503]
[1780058262096,33.58,73204.89,0.0,-0.99183,1e-05,1.14984]
[1780058262658,33.58,73204.54,0.0,-0.99184,1e-05,1.14929]
[1780058265974,33.58,73204.13,0.0,-0.99184,1e-05,1.14866]
[1780058266030,33.58,73204.6,0.0,-0.99184,1e-05,1.14943]
[1780058266095,33.58,73204.6,0.0,-0.99184,1e-05,1.14943]
[1780058267976,33.58,73204.56,0.0,-0.99184,1e-05,1.14938]
[1780058268087,33.58,73204.26,0.0,-0.99184,1e-05,1.14892]
[1780058268700,33.58,73204.42,0.0,-0.99184,1e-05,1.14919]
[1780058269975,33.58,73204.42,0.0,-0.99184,1e-05,1.14919]
[1780058270003,33.58,73204.42,0.0,-0.99184,1e-05,1.14919]
[1780058269707,33.58,73199.57,0.0,-0.9919,1e-05,1.1414]
[1780058270714,33.58,73197.38,0.0,-0.99193,1e-05,1.13794]
[1780058271844,33.58,73194.68,0.0,-0.99196,1e-05,1.13367]
[1780058272728,33.58,73192.63,0.0,-0.99199,1e-05,1.13046]
[1780058276758,33.58,73194.13,0.0,-0.99197,1e-05,1.13308]
[1780058281793,33.58,73197.9,0.0,-0.99192,1e-05,1.13935]
[1780058282800,33.58,73200.17,0.0,-0.99189,1e-05,1.14303]
[1780058287440,33.59,73199.89,0.0,-0.99189,1e-05,1.14273]
[1780058287466,33.59,73199.89,0.0,-0.99189,1e-05,1.14273]
[1780058287583,33.59,73199.89,0.0,-0.99189,1e-05,1.14273]
[1780058287835,33.59,73200.48,0.0,-0.99188,1e-05,1.14371]
[1780058293877,33.59,73199.8,0.0,-0.99189,1e-05,1.14284]
[1780058296185,33.59,73201.12,0.0,-0.99187,1e-05,1.14503]
[1780058300926,33.59,73204.94,0.0,-0.99182,1e-05,1.15134]
[1780058301933,33.59,73208.17,0.0,-0.99178,1e-05,1.15658]
[1780058305961,33.59,73210.01,0.0,-0.99175,1e-05,1.15959]
[1780058311001,33.59,73210.91,0.0,-0.99175,1e-05,1.15955]
[1780058312013,33.59,73206.07,0.0,-0.99181,1e-05,1.15172]
[1780058317042,33.59,73205.05,0.0,-0.99183,1e-05,1.1502]
[1780058319056,33.59,73201.44,0.0,-0.99187,1e-05,1.14444]
[1780058322087,33.59,73198.88,0.0,-0.99191,1e-05,1.14045]
[1780058323093,33.59,73187.9,0.0,-0.99204,1e-05,1.12344]
[1780058324100,33.59,73186.21,0.0,-0.99206,1e-05,1.12085]
[1780058329135,33.59,73186.1,0.0,-0.99206,1e-05,1.1211]
[1780058330142,33.59,73183.74,0.0,-0.99209,1e-05,1.11746]
[1780058332156,33.6,73182.4,0.0,-0.9921,1e-05,1.11554]
[1780058335177,33.6,73184.07,0.0,-0.99208,1e-05,1.11846]
[1780058338198,33.6,73181.86,0.0,-0.99211,1e-05,1.11527]
[1780058342228,33.6,73176.46,0.0,-0.99217,1e-05,1.10722]
[1780058343233,33.6,73167.09,0.0,-0.99229,1e-05,1.09277]
[1780058344240,33.6,73165.72,0.0,-0.9923,1e-05,1.0908]
[1780058346254,33.6,73162.96,0.0,-0.99233,1e-05,1.08684]
[1780058348268,33.61,73165.29,0.0,-0.9923,1e-05,1.09074]
[1780058349275,33.61,73163.73,0.0,-0.99232,1e-05,1.08848]
[1780058353303,33.61,73165.25,0.0,-0.9923,1e-05,1.09141]
[1780058358337,33.61,73164.91,0.0,-0.99229,1e-05,1.09159]
[1780058363373,33.62,73165.92,0.0,-0.99228,1e-05,1.09383]
[1780058364380,33.62,73169.51,0.0,-0.99223,1e-05,1.09952]
[1780058369415,33.62,73170.2,0.0,-0.99222,1e-05,1.10118]
[1780058371429,33.62,73167.62,0.0,-0.99226,1e-05,1.09595]
[1780058375460,33.62,73163.58,0.0,-0.9923,1e-05,1.09019]
[1780058377474,33.63,73161.68,0.0,-0.99232,1e-05,1.08753]
[1780058382509,33.63,73161.75,0.0,-0.99232,1e-05,1.08831]
[1780058387545,33.63,73162.02,0.0,-0.99231,1e-05,1.0894]
[1780058392617,33.63,73161.98,0.0,-0.99231,1e-05,1.08987]
[1780058393587,33.64,73158.32,0.0,-0.99235,1e-05,1.0845]
[1780058394594,33.64,73152.8,0.0,-0.99241,1e-05,1.0762]
[1780058397478,33.64,73152.51,0.0,-0.99242,1e-05,1.07607]
[1780058397578,33.64,73152.51,0.0,-0.99242,1e-05,1.07607]
[1780058401658,33.64,73145.98,0.0,-0.99249,1e-05,1.06693]
[1780058402665,33.64,73141.04,0.0,-0.99255,1e-05,1.05963]
[1780058403945,33.64,73141.04,0.0,-0.99255,1e-05,1.05963]
[1780058403990,33.65,73137.41,0.0,-0.99259,1e-05,1.05453]
[1780058405493,33.65,73137.56,0.0,-0.99258,1e-05,1.05475]
[1780058405614,33.65,73137.56,0.0,-0.99258,1e-05,1.05475]
[1780058408944,33.65,73137.57,0.0,-0.99258,1e-05,1.05534]
[1780058411481,33.65,73135.73,0.0,-0.9926,1e-05,1.05315]
[1780058411504,33.65,73135.73,0.0,-0.9926,1e-05,1.05315]
[1780058412028,33.65,73135.26,0.0,-0.9926,1e-05,1.05283]
[1780058412765,33.65,73131.36,0.0,-0.99265,1e-05,1.04701]
[1780058413570,33.65,73131.36,0.0,-0.99265,1e-05,1.04701]
[1780058413760,33.65,73138.89,0.0,-0.99255,1e-05,1.05848]
[1780058414767,33.66,73143.25,0.0,-0.9925,1e-05,1.06526]
[1780058415774,33.66,73146.68,0.0,-0.99246,1e-05,1.07064]
[1780058416529,33.66,73146.68,0.0,-0.99246,1e-05,1.07064]
[1780058416644,33.66,73146.68,0.0,-0.99246,1e-05,1.07064]
[1780058420810,33.66,73143.73,0.0,-0.99249,1e-05,1.06701]
[1780058422730,33.66,73143.89,0.0,-0.99248,1e-05,1.06742]
[1780058422877,33.66,73143.89,0.0,-0.99248,1e-05,1.06742]
[1780058422969,33.66,73143.98,0.0,-0.99248,1e-05,1.06789]
[1780058423835,33.66,73145.01,0.0,-0.99247,1e-05,1.06945]
[1780058424841,33.66,73142.06,0.0,-0.9925,1e-05,1.06516]
[1780058425848,33.67,73138.58,0.0,-0.99254,1e-05,1.06008]
[1780058427862,33.67,73137.54,0.0,-0.99255,1e-05,1.05906]
[1780058431890,33.67,73139.12,0.0,-0.99253,1e-05,1.06076]
[1780058433908,33.67,73142.48,0.0,-0.99249,1e-05,1.06601]
[1780058434915,33.68,73148.09,0.0,-0.99242,1e-05,1.07488]
[1780058435922,33.68,73149.81,0.0,-0.9924,1e-05,1.07765]
[1780058437936,33.68,73151.04,0.0,-0.99238,1e-05,1.07983]
[1780058441964,33.68,73159.67,0.0,-0.99227,1e-05,1.09369]
[1780058442971,33.68,73161.7,0.0,-0.99225,1e-05,1.09695]
[1780058445992,33.69,73160.53,0.0,-0.99225,1e-05,1.09655]
[1780058448013,33.69,73161.74,0.0,-0.99223,1e-05,1.09866]
[1780058450023,33.69,73165.2,0.0,-0.99219,1e-05,1.10427]
[1780058451030,33.69,73166.81,0.0,-0.99217,1e-05,1.10688]
[1780058453044,33.7,73168.3,0.0,-0.99214,1e-05,1.11029]
[1780058458080,33.71,73169.37,0.0,-0.9921,1e-05,1.11496]
[1780058463116,33.72,73172.21,0.0,-0.99206,1e-05,1.11986]
[1780058464123,33.72,73173.49,0.0,-0.99204,1e-05,1.12267]
[1780058466136,33.73,73174.7,0.0,-0.99202,1e-05,1.12602]
[1780058466722,33.73,73174.7,0.0,-0.99202,1e-05,1.12602]
[1780058469158,33.73,73171.88,0.0,-0.99204,1e-05,1.12237]
[1780058471172,33.73,73175.0,0.0,-0.992,1e-05,1.12744]
[1780058472179,33.73,73176.92,0.0,-0.99198,1e-05,1.13054]
[1780058474193,33.73,73174.98,0.0,-0.992,1e-05,1.12758]
[1780058476739,33.73,73173.89,0.0,-0.99202,1e-05,1.12599]
[1780058476838,33.73,73173.89,0.0,-0.99202,1e-05,1.12599]
[1780058479229,33.73,73175.98,0.0,-0.99199,1e-05,1.12949]
[1780058485271,33.74,73175.58,0.0,-0.99199,1e-05,1.12922]
[1780058490309,33.74,73174.02,0.0,-0.99201,1e-05,1.12704]
[1780058494337,33.74,73172.4,0.0,-0.99204,1e-05,1.12324]
[1780058497358,33.74,73171.28,0.0,-0.99205,1e-05,1.12168]
[1780058502393,33.74,73170.86,0.0,-0.99205,1e-05,1.12136]
[1780058507429,33.74,73169.95,0.0,-0.99206,1e-05,1.12027]
[1780058511457,33.74,73172.75,0.0,-0.99202,1e-05,1.12496]
[1780058514478,33.75,73167.96,0.0,-0.99208,1e-05,1.1176]
[1780058515485,33.75,73165.06,0.0,-0.99212,1e-05,1.11313]
[1780058520520,33.75,73165.7,0.0,-0.9921,1e-05,1.11453]
[1780058523541,33.75,73167.45,0.0,-0.99208,1e-05,1.1175]
[1780058524548,33.75,73165.11,0.0,-0.99211,1e-05,1.11391]
[1780058525555,33.75,73159.46,0.0,-0.99218,1e-05,1.10518]
[1780058526562,33.75,73158.34,0.0,-0.99219,1e-05,1.10354]
[1780058531597,33.75,73158.8,0.0,-0.99218,1e-05,1.10475]
[1780058535625,33.75,73157.65,0.0,-0.99219,1e-05,1.10337]
[1780058537639,33.76,73156.56,0.0,-0.99221,1e-05,1.10189]
[1780058540660,33.76,73154.78,0.0,-0.99222,1e-05,1.09946]
[1780058545695,33.76,73153.12,0.0,-0.99224,1e-05,1.09746]
[1780058550730,33.76,73152.68,0.0,-0.99224,1e-05,1.09738]
[1780058554758,33.77,73150.64,0.0,-0.99227,1e-05,1.09327]
[1780058559793,33.77,73149.92,0.0,-0.99228,1e-05,1.09281]
[1780058562814,33.77,73146.44,0.0,-0.99232,1e-05,1.08784]
[1780058570870,33.78,73146.24,0.0,-0.99231,1e-05,1.0886]
[1780058575905,33.78,73146.0,0.0,-0.99231,1e-05,1.08889]
[1780058580943,33.78,73145.4,0.0,-0.99231,1e-05,1.08861]
[1780058586985,33.79,73144.98,0.0,-0.99231,1e-05,1.08872]
[1780058592021,33.79,73145.22,0.0,-0.9923,1e-05,1.08971]
[1780058597056,33.8,73145.67,0.0,-0.99229,1e-05,1.09112]
[1780058603097,33.8,73145.61,0.0,-0.99228,1e-05,1.09173]
[1780058605112,33.8,73148.33,0.0,-0.99225,1e-05,1.09615]
[1780058606119,33.8,73150.14,0.0,-0.99223,1e-05,1.09905]
[1780058607126,33.8,73151.54,0.0,-0.99221,1e-05,1.10131]
[1780058608133,33.8,73155.07,0.0,-0.99216,1e-05,1.10688]
[1780058613176,33.8,73152.42,0.0,-0.9922,1e-05,1.10165]
[1780058615190,33.8,73153.77,0.0,-0.99218,1e-05,1.10403]
[1780058620225,33.81,73153.76,0.0,-0.99218,1e-05,1.10449]
[1780058623246,33.81,73162.9,0.0,-0.99206,1e-05,1.11902]
[1780058624253,33.81,73173.03,0.0,-0.99194,1e-05,1.13506]
[1780058625260,33.81,73172.82,0.0,-0.99194,1e-05,1.13476]
[1780058628281,33.81,73174.05,0.0,-0.99192,1e-05,1.13682]
[1780058631376,33.81,73171.56,0.0,-0.99195,1e-05,1.13298]
[1780058635330,33.81,73170.16,0.0,-0.99197,1e-05,1.13094]
[1780058636337,33.81,73165.74,0.0,-0.99202,1e-05,1.12402]
[1780058637344,33.81,73166.91,0.0,-0.99201,1e-05,1.12592]
[1780058642380,33.81,73166.29,0.0,-0.99202,1e-05,1.12523]
[1780058647414,33.81,73166.6,0.0,-0.99201,1e-05,1.12602]
[1780058650434,33.82,73168.64,0.0,-0.99198,1e-05,1.1294]
[1780058653456,33.82,73175.02,0.0,-0.9919,1e-05,1.13967]
[1780058656477,33.82,73172.67,0.0,-0.99193,1e-05,1.13603]
[1780058661512,33.82,73174.29,0.0,-0.99191,1e-05,1.1388]
[1780058666547,33.82,73175.51,0.0,-0.99189,1e-05,1.14089]
[1780058671582,33.82,73175.45,0.0,-0.9919,1e-05,1.13942]
[1780058677627,33.82,73175.68,0.0,-0.9919,1e-05,1.13995]
[1780058682662,33.82,73175.65,0.0,-0.99189,1e-05,1.14003]
[1780058687697,33.82,73176.71,0.0,-0.99188,1e-05,1.14186]
[1780058692732,33.82,73177.82,0.0,-0.99187,1e-05,1.14374]
[1780058697767,33.82,73178.64,0.0,-0.99185,1e-05,1.14514]
[1780058702802,33.82,73183.49,0.0,-0.99179,1e-05,1.153]
[1780058703809,33.82,73189.96,0.0,-0.99171,1e-05,1.16344]
[1780058705823,33.82,73191.85,0.0,-0.99168,1e-05,1.1665]
[1780058708844,33.82,73190.67,0.0,-0.9917,1e-05,1.16459]
[1780058711866,33.82,73192.14,0.0,-0.99168,1e-05,1.16697]
[1780058713880,33.82,73188.08,0.0,-0.99173,1e-05,1.1604]
[1780058714887,33.82,73185.37,0.0,-0.99177,1e-05,1.15603]
[1780058717908,33.82,73189.52,0.0,-0.99171,1e-05,1.16274]
[1780058720929,33.82,73186.73,0.0,-0.99175,1e-05,1.15824]
[1780058721936,33.82,73185.38,0.0,-0.99177,1e-05,1.15606]
[1780058723950,33.82,73184.14,0.0,-0.99178,1e-05,1.15407]
[1780058728987,33.82,73183.49,0.0,-0.99179,1e-05,1.15307]
[1780058736039,33.82,73183.34,0.0,-0.9918,1e-05,1.15138]
[1780058737046,33.82,73181.77,0.0,-0.99182,1e-05,1.14887]
[1780058739060,33.82,73182.91,0.0,-0.99181,1e-05,1.15073]
[1780058742081,33.82,73184.74,0.0,-0.99178,1e-05,1.15371]
[1780058746109,33.82,73183.37,0.0,-0.9918,1e-05,1.15154]
[1780058750137,33.82,73185.05,0.0,-0.99178,1e-05,1.15429]
[1780058751144,33.82,73186.29,0.0,-0.99176,1e-05,1.15629]
[1780058752161,33.82,73184.08,0.0,-0.99179,1e-05,1.15275]
[1780058753165,33.82,73174.1,0.0,-0.99192,1e-05,1.13681]
[1780058754172,33.82,73171.68,0.0,-0.99195,1e-05,1.13298]
[1780058755179,33.82,73172.28,0.0,-0.99194,1e-05,1.13396]
[1780058756186,33.82,73173.51,0.0,-0.99193,1e-05,1.13596]
[1780058761222,33.83,73172.79,0.0,-0.99193,1e-05,1.13503]
[1780058763236,33.83,73171.1,0.0,-0.99195,1e-05,1.13241]
[1780058764243,33.83,73167.71,0.0,-0.992,1e-05,1.12709]
[1780058769278,33.83,73167.36,0.0,-0.992,1e-05,1.12675]
[1780058771292,33.83,73162.2,0.0,-0.99206,1e-05,1.11872]
[1780058772299,33.83,73157.7,0.0,-0.99212,1e-05,1.11174]
[1780058773306,33.83,73150.76,0.0,-0.9922,1e-05,1.10103]
[1780058774313,33.83,73147.91,0.0,-0.99224,1e-05,1.09672]
[1780058775325,33.83,73145.35,0.0,-0.99227,1e-05,1.09288]
[1780058776328,33.83,73140.35,0.0,-0.99233,1e-05,1.08533]
[1780058777335,33.83,73138.45,0.0,-0.99235,1e-05,1.08255]
[1780058778342,33.83,73130.49,0.0,-0.99245,1e-05,1.07046]
[1780058779349,33.83,73127.36,0.0,-0.99248,1e-05,1.06602]
[1780058781371,33.83,73122.1,0.0,-0.99254,1e-05,1.05845]
[1780058782374,33.84,73117.07,0.0,-0.9926,1e-05,1.05112]
[1780058783381,33.84,73113.57,0.0,-0.99264,1e-05,1.04612]
[1780058785183,33.84,73113.46,0.0,-0.99264,1e-05,1.04616]
[1780058788415,33.84,73114.81,0.0,-0.99262,1e-05,1.04897]
[1780058793451,33.85,73115.17,0.0,-0.99262,1e-05,1.04907]
[1780058795464,33.85,73113.52,0.0,-0.99263,1e-05,1.04702]
[1780058799493,33.85,73111.07,0.0,-0.99265,1e-05,1.04419]
[1780058799718,33.85,73111.07,0.0,-0.99265,1e-05,1.04419]
[1780058800500,33.85,73106.49,0.0,-0.99271,1e-05,1.03763]
[1780058800836,33.85,73106.49,0.0,-0.99271,1e-05,1.03763]
[1780058801577,33.85,73106.49,0.0,-0.99271,1e-05,1.03763]
[1780058802514,33.86,73118.09,0.0,-0.99257,1e-05,1.05526]
[1780058803521,33.86,73121.89,0.0,-0.99252,1e-05,1.06113]
[1780058807549,33.86,73123.51,0.0,-0.9925,1e-05,1.06426]
[1780058809565,33.86,73127.67,0.0,-0.99244,1e-05,1.07087]
[1780058810570,33.86,73133.09,0.0,-0.99238,1e-05,1.07924]
[1780058811577,33.86,73134.17,0.0,-0.99236,1e-05,1.08102]
[1780058813591,33.87,73135.28,0.0,-0.99235,1e-05,1.083]
[1780058814598,33.87,73136.42,0.0,-0.99233,1e-05,1.08487]
[1780058815605,33.87,73138.12,0.0,-0.99231,1e-05,1.08761]
[1780058817619,33.87,73135.47,0.0,-0.99234,1e-05,1.08382]
[1780058818626,33.87,73136.49,0.0,-0.99233,1e-05,1.08552]
[1780058819632,33.87,73138.27,0.0,-0.9923,1e-05,1.08838]
[1780058820640,33.87,73139.87,0.0,-0.99228,1e-05,1.09096]
[1780058825675,33.87,73140.8,0.0,-0.99227,1e-05,1.09302]
[1780058827689,33.88,73137.0,0.0,-0.99231,1e-05,1.08745]
[1780058828695,33.88,73135.67,0.0,-0.99233,1e-05,1.08555]
[1780058830710,33.88,73132.01,0.0,-0.99237,1e-05,1.08026]
[1780058831718,33.88,73130.74,0.0,-0.99238,1e-05,1.07848]
[1780058836752,33.88,73130.21,0.0,-0.99238,1e-05,1.07844]
[1780058837980,33.88,73131.76,0.0,-0.99236,1e-05,1.08095]
[1780058839773,33.89,73130.65,0.0,-0.99237,1e-05,1.07957]
[1780058841787,33.89,73132.01,0.0,-0.99235,1e-05,1.08195]
[1780058842794,33.89,73135.35,0.0,-0.99231,1e-05,1.0872]
[1780058843801,33.89,73138.67,0.0,-0.99227,1e-05,1.09242]
[1780058848836,33.89,73137.95,0.0,-0.99227,1e-05,1.09199]
[1780058853871,33.9,73138.13,0.0,-0.99228,1e-05,1.09148]
[1780058859913,33.9,73138.4,0.0,-0.99227,1e-05,1.0927]
[1780058863947,33.9,73145.03,0.0,-0.99218,1e-05,1.10345]
[1780058864950,33.9,73154.72,0.0,-0.99206,1e-05,1.11863]
[1780058865959,33.9,73155.49,0.0,-0.99205,1e-05,1.11992]
[1780058866964,33.9,73153.72,0.0,-0.99207,1e-05,1.11724]
[1780058867971,33.9,73152.09,0.0,-0.99209,1e-05,1.11478]
[1780058870992,33.91,73150.63,0.0,-0.99211,1e-05,1.11279]
[1780058874013,33.91,73152.88,0.0,-0.99208,1e-05,1.11658]
[1780058879048,33.91,73153.84,0.0,-0.99206,1e-05,1.11852]
[1780058882069,33.91,73157.17,0.0,-0.99202,1e-05,1.124]
[1780058883076,33.91,73159.0,0.0,-0.99199,1e-05,1.12695]
[1780058886097,33.91,73164.96,0.0,-0.99192,1e-05,1.13656]
[1780058887104,33.91,73168.15,0.0,-0.99188,1e-05,1.14168]
[1780058889118,33.91,73163.2,0.0,-0.99194,1e-05,1.13391]
[1780058890125,33.91,73165.52,0.0,-0.99191,1e-05,1.13763]
[1780058894153,33.91,73167.45,0.0,-0.99188,1e-05,1.14087]
[1780058896169,33.91,73168.8,0.0,-0.99186,1e-05,1.14309]
[1780058901204,33.92,73170.22,0.0,-0.99184,1e-05,1.1455]
[1780058905467,33.92,73172.18,0.0,-0.99182,1e-05,1.14875]
[1780058907246,33.92,73175.88,0.0,-0.99177,1e-05,1.1547]
[1780058908253,33.92,73178.27,0.0,-0.99174,1e-05,1.15856]
[1780058913288,33.92,73178.95,0.0,-0.99174,1e-05,1.15815]
[1780058915302,33.92,73181.04,0.0,-0.99171,1e-05,1.16153]
[1780058920337,33.92,73180.42,0.0,-0.99172,1e-05,1.16053]
[1780058922351,33.92,73178.42,0.0,-0.99175,1e-05,1.15731]
[1780058924365,33.92,73181.52,0.0,-0.99171,1e-05,1.16231]
[1780058925375,33.92,73182.95,0.0,-0.99169,1e-05,1.16462]
[1780058928394,33.92,73181.47,0.0,-0.99171,1e-05,1.16223]
[1780058936450,33.92,73181.93,0.0,-0.9917,1e-05,1.16297]
[1780058939474,33.92,73179.92,0.0,-0.99173,1e-05,1.15973]
[1780058940482,33.92,73178.34,0.0,-0.99175,1e-05,1.15719]
[1780058943504,33.92,73176.81,0.0,-0.99177,1e-05,1.15473]
[1780058944510,33.92,73171.16,0.0,-0.99184,1e-05,1.1457]
[1780058949545,33.92,73170.89,0.0,-0.99184,1e-05,1.14539]
[1780058952566,33.92,73169.76,0.0,-0.99186,1e-05,1.14367]
[1780058957600,33.92,73168.69,0.0,-0.99187,1e-05,1.14211]
[1780058962636,33.92,73166.02,0.0,-0.9919,1e-05,1.13801]
[1780058963643,33.92,73161.3,0.0,-0.99196,1e-05,1.13059]
[1780058965657,33.92,73159.79,0.0,-0.99198,1e-05,1.12831]
[1780058967671,33.92,73158.36,0.0,-0.992,1e-05,1.12618]
[1780058970692,33.92,73153.66,0.0,-0.99206,1e-05,1.11899]
[1780058971699,33.92,73143.47,0.0,-0.99219,1e-05,1.10176]
[1780058972706,33.92,73140.17,0.0,-0.99223,1e-05,1.09678]
[1780058975727,33.92,73138.52,0.0,-0.99225,1e-05,1.0946]
[1780058980762,33.93,73138.95,0.0,-0.99224,1e-05,1.09585]
[1780058986093,33.93,73139.09,0.0,-0.99223,1e-05,1.09642]
[1780058991839,33.93,73140.1,0.0,-0.99221,1e-05,1.09889]
[1780058996874,33.94,73147.24,0.0,-0.99212,1e-05,1.1105]
[1780058997881,33.94,73148.63,0.0,-0.9921,1e-05,1.11275]
[1780059002916,33.94,73149.49,0.0,-0.99209,1e-05,1.11451]
[1780059003923,33.94,73151.32,0.0,-0.99207,1e-05,1.11744]
[1780059008958,33.94,73151.61,0.0,-0.99206,1e-05,1.11826]
[1780059015000,33.94,73151.67,0.0,-0.99206,1e-05,1.11877]
[1780059020053,33.95,73151.83,0.0,-0.99205,1e-05,1.11936]
[1780059021059,33.95,73154.07,0.0,-0.99202,1e-05,1.12293]
[1780059026097,33.95,73154.46,0.0,-0.99201,1e-05,1.12382]
[1780059027104,33.95,73161.1,0.0,-0.99193,1e-05,1.13433]
[1780059028111,33.95,73164.24,0.0,-0.99189,1e-05,1.13934]
[1780059030125,33.95,73166.2,0.0,-0.99186,1e-05,1.1425]
[1780059032139,33.95,73167.29,0.0,-0.99186,1e-05,1.14276]
[1780059033146,33.95,73170.91,0.0,-0.99181,1e-05,1.14855]
[1780059034153,33.95,73175.12,0.0,-0.99176,1e-05,1.1553]
[1780059035160,33.95,73179.32,0.0,-0.99171,1e-05,1.16205]
[1780059036167,33.95,73180.45,0.0,-0.99169,1e-05,1.16388]
[1780059037424,33.95,73183.25,0.0,-0.99165,1e-05,1.1684]
[1780059040195,33.95,73185.61,0.0,-0.99162,1e-05,1.17223]
[1780059043216,33.95,73187.87,0.0,-0.99159,1e-05,1.17591]
[1780059044223,33.95,73191.41,0.0,-0.99155,1e-05,1.18168]
[1780059045230,33.95,73192.77,0.0,-0.99153,1e-05,1.18391]
[1780059046239,33.95,73195.69,0.0,-0.99149,1e-05,1.1887]
[1780059047246,33.95,73197.16,0.0,-0.99147,1e-05,1.19111]
[1780059051274,33.95,73199.55,0.0,-0.99144,1e-05,1.19505]
[1780059055302,33.95,73202.99,0.0,-0.99139,1e-05,1.20074]
[1780059061347,33.95,73202.16,0.0,-0.99141,1e-05,1.19937]
[1780059063546,33.95,73201.86,0.0,-0.99141,1e-05,1.19887]
[1780059063558,33.95,73203.39,0.0,-0.99139,1e-05,1.2014]
[1780059065557,33.95,73203.7,0.0,-0.99138,1e-05,1.20192]
[1780059065719,33.95,73203.7,0.0,-0.99138,1e-05,1.20192]
[1780059065821,33.95,73205.85,0.0,-0.99136,1e-05,1.20548]
[1780059066382,33.95,73214.49,0.0,-0.99124,1e-05,1.21991]
[1780059067389,33.95,73207.16,0.0,-0.99134,1e-05,1.20766]
[1780059068396,33.95,73204.54,0.0,-0.99137,1e-05,1.20331]
[1780059073431,33.95,73204.96,0.0,-0.99137,1e-05,1.20401]
[1780059078469,33.95,73204.47,0.0,-0.99137,1e-05,1.20319]
[1780059083504,33.95,73204.98,0.0,-0.99137,1e-05,1.20404]
[1780059085518,33.95,73207.07,0.0,-0.99134,1e-05,1.20751]
[1780059086525,33.95,73209.21,0.0,-0.99131,1e-05,1.21108]
[1780059087532,33.95,73213.76,0.0,-0.99125,1e-05,1.21869]
[1780059088539,33.95,73215.13,0.0,-0.99123,1e-05,1.22099]
[1780059091560,33.95,73221.13,0.0,-0.99116,1e-05,1.22951]
[1780059092567,33.95,73227.15,0.0,-0.99108,1e-05,1.23971]
[1780059093574,33.95,73228.45,0.0,-0.99106,1e-05,1.24192]
[1780059094581,33.95,73232.29,0.0,-0.991,1e-05,1.24847]
[1780059095455,33.95,73232.29,0.0,-0.991,1e-05,1.24847]
[1780059095588,33.95,73233.65,0.0,-0.99099,1e-05,1.2508]
[1780059096595,33.95,73235.27,0.0,-0.99096,1e-05,1.25358]
[1780059098731,33.95,73236.26,0.0,-0.99095,1e-05,1.25528]
[1780059098814,33.95,73233.75,0.0,-0.99098,1e-05,1.25097]
[1780059100625,33.95,73229.79,0.0,-0.99104,1e-05,1.2442]
[1780059101251,33.95,73229.79,0.0,-0.99104,1e-05,1.2442]
[1780059105667,33.95,73228.05,0.0,-0.99106,1e-05,1.24124]
[1780059105722,33.95,73228.05,0.0,-0.99106,1e-05,1.24124]
[1780059105831,33.95,73228.05,0.0,-0.99106,1e-05,1.24124]
[1780059105821,33.95,73227.91,0.0,-0.99107,1e-05,1.241]
[1780059105969,33.95,73227.91,0.0,-0.99107,1e-05,1.241]
[1780059106667,33.95,73229.33,0.0,-0.99105,1e-05,1.24342]
[1780059111702,33.95,73227.76,0.0,-0.99107,1e-05,1.24075]
[1780059114246,33.95,73229.94,0.0,-0.99104,1e-05,1.24446]
[1780059114356,33.95,73229.94,0.0,-0.99104,1e-05,1.24446]
[1780059114471,33.95,73229.94,0.0,-0.99104,1e-05,1.24446]
[1780059114723,33.95,73230.77,0.0,-0.99103,1e-05,1.24588]
[1780059115730,33.95,73234.57,0.0,-0.99097,1e-05,1.25238]
[1780059116442,33.95,73234.57,0.0,-0.99097,1e-05,1.25238]
[1780059116737,33.95,73240.89,0.0,-0.99088,1e-05,1.26325]
[1780059117249,33.95,73240.89,0.0,-0.99088,1e-05,1.26325]
[1780059117744,33.95,73244.1,0.0,-0.99084,1e-05,1.2688]
[1780059118098,33.95,73244.1,0.0,-0.99084,1e-05,1.2688]
[1780059118763,33.95,73251.81,0.0,-0.99073,1e-05,1.28222]
[1780059119760,33.95,73248.91,0.0,-0.99077,1e-05,1.27716]
[1780059122098,33.95,73249.69,0.0,-0.99076,1e-05,1.27852]
[1780059127820,33.95,73249.26,0.0,-0.99077,1e-05,1.27777]
[1780059131345,33.95,73251.26,0.0,-0.99074,1e-05,1.28126]
[1780059131439,33.95,73251.26,0.0,-0.99074,1e-05,1.28126]
[1780059131467,33.95,73251.26,0.0,-0.99074,1e-05,1.28126]
[1780059131854,33.95,73251.14,0.0,-0.99074,1e-05,1.28105]
[1780059133867,33.95,73243.61,0.0,-0.99085,1e-05,1.26795]
[1780059134879,33.95,73241.12,0.0,-0.99088,1e-05,1.26365]
[1780059136732,33.95,73238.7,0.0,-0.99092,1e-05,1.25947]
[1780059136911,33.95,73238.7,0.0,-0.99092,1e-05,1.25947]
[1780059136890,33.95,73239.07,0.0,-0.99091,1e-05,1.26011]
[1780059137897,33.95,73238.97,0.0,-0.99091,1e-05,1.25994]
[1780059141925,33.95,73251.39,0.0,-0.99074,1e-05,1.28149]
[1780059142932,33.95,73252.83,0.0,-0.99071,1e-05,1.284]
[1780059143939,33.95,73258.23,0.0,-0.99064,1e-05,1.29348]
[1780059146960,33.95,73270.18,0.0,-0.99046,1e-05,1.31465]
[1780059147967,33.95,73270.46,0.0,-0.99046,1e-05,1.31515]
[1780059149811,33.95,73270.97,0.0,-0.99045,1e-05,1.31606]
[1780059149981,33.95,73273.84,0.0,-0.99041,1e-05,1.32119]
[1780059152105,33.95,73275.12,0.0,-0.99039,1e-05,1.32349]
[1780059153476,33.95,73275.04,0.0,-0.9904,1e-05,1.32167]
[1780059153678,33.95,73275.04,0.0,-0.9904,1e-05,1.32167]
[1780059153721,33.95,73275.04,0.0,-0.9904,1e-05,1.32167]
[1780059153822,33.95,73275.1,0.0,-0.9904,1e-05,1.32178]
[1780059159892,33.95,73273.52,0.0,-0.99043,1e-05,1.31895]
[1780059159938,33.95,73273.52,0.0,-0.99043,1e-05,1.31895]
[1780059159973,33.95,73273.52,0.0,-0.99043,1e-05,1.31895]
[1780059159916,33.95,73271.96,0.0,-0.99045,1e-05,1.31617]
[1780059160163,33.95,73272.44,0.0,-0.99044,1e-05,1.31702]
[1780059166100,33.95,73273.68,0.0,-0.99042,1e-05,1.31924]
[1780059167299,33.95,73273.68,0.0,-0.99042,1e-05,1.31924]
[1780059167412,33.95,73273.68,0.0,-0.99042,1e-05,1.31924]
[1780059167472,33.95,73273.68,0.0,-0.99042,1e-05,1.31924]
[1780059167513,33.95,73273.47,0.0,-0.99043,1e-05,1.31886]
[1780059171135,33.95,73268.68,0.0,-0.9905,1e-05,1.31032]
[1780059173340,33.95,73267.53,0.0,-0.99051,1e-05,1.30828]
[1780059173404,33.95,73267.53,0.0,-0.99051,1e-05,1.30828]
[1780059173477,33.95,73267.53,0.0,-0.99051,1e-05,1.30828]
[1780059173570,33.95,73268.4,0.0,-0.9905,1e-05,1.30982]
[1780059179970,33.95,73268.98,0.0,-0.99049,1e-05,1.31085]
[1780059180020,33.95,73268.98,0.0,-0.99049,1e-05,1.31085]
[1780059180205,33.95,73268.3,0.0,-0.9905,1e-05,1.30964]
[1780059180280,33.95,73269.84,0.0,-0.99048,1e-05,1.31238]
[1780059181206,33.95,73274.05,0.0,-0.99042,1e-05,1.3199]
[1780059186598,33.95,73275.86,0.0,-0.99039,1e-05,1.32314]
[1780059186712,33.95,73275.86,0.0,-0.99039,1e-05,1.32314]
[1780059186970,33.95,73275.86,0.0,-0.99039,1e-05,1.32314]
[1780059186811,33.95,73276.81,0.0,-0.99038,1e-05,1.32485]
[1780059192286,33.95,73274.67,0.0,-0.99041,1e-05,1.32101]
[1780059194300,33.95,73270.94,0.0,-0.99046,1e-05,1.31435]
[1780059195395,33.95,73270.94,0.0,-0.99046,1e-05,1.31435]
[1780059195470,33.95,73270.94,0.0,-0.99046,1e-05,1.31435]
[1780059195505,33.95,73270.94,0.0,-0.99046,1e-05,1.31435]
[1780059195722,33.95,73270.94,0.0,-0.99046,1e-05,1.31435]
[1780059195723,33.95,73269.49,0.0,-0.99049,1e-05,1.31176]
[1780059201349,33.95,73270.22,0.0,-0.99047,1e-05,1.31306]
[1780059206384,33.95,73266.7,0.0,-0.99053,1e-05,1.3068]
[1780059207391,33.95,73261.66,0.0,-0.9906,1e-05,1.29788]
[1780059208398,33.95,73253.5,0.0,-0.99072,1e-05,1.28354]
[1780059209405,33.95,73249.55,0.0,-0.99077,1e-05,1.27664]
[1780059211649,33.95,73250.56,0.0,-0.99076,1e-05,1.2784]
[1780059211720,33.95,73250.56,0.0,-0.99076,1e-05,1.2784]
[1780059211759,33.95,73250.56,0.0,-0.99076,1e-05,1.2784]
[1780059211970,33.95,73250.56,0.0,-0.99076,1e-05,1.2784]
[1780059212002,33.95,73250.56,0.0,-0.99077,1e-05,1.27677]
[1780059217461,33.95,73252.06,0.0,-0.99075,1e-05,1.27939]
[1780059224510,33.95,73252.41,0.0,-0.99074,1e-05,1.28]
[1780059229545,33.95,73255.38,0.0,-0.9907,1e-05,1.28519]
[1780059231473,33.95,73256.64,0.0,-0.99068,1e-05,1.2874]
[1780059231588,33.95,73256.64,0.0,-0.99068,1e-05,1.2874]
[1780059231718,33.95,73256.64,0.0,-0.99068,1e-05,1.2874]
[1780059231819,33.95,73256.72,0.0,-0.99068,1e-05,1.28754]
[1780059237601,33.95,73256.85,0.0,-0.99068,1e-05,1.28777]
[1780059239615,33.95,73263.83,0.0,-0.99058,1e-05,1.30006]
[1780059240622,33.95,73261.2,0.0,-0.99062,1e-05,1.29542]
[1780059241629,33.95,73257.93,0.0,-0.99066,1e-05,1.28967]
[1780059242822,33.95,73257.93,0.0,-0.99066,1e-05,1.28967]
[1780059242929,33.95,73257.93,0.0,-0.99066,1e-05,1.28967]
[1780059242971,33.95,73257.93,0.0,-0.99066,1e-05,1.28967]
[1780059243030,33.95,73256.35,0.0,-0.99069,1e-05,1.28689]
[1780059248678,33.95,73252.66,0.0,-0.99074,1e-05,1.28044]
[1780059250210,33.95,73251.74,0.0,-0.99075,1e-05,1.27883]
[1780059250225,33.95,73251.74,0.0,-0.99075,1e-05,1.27883]
[1780059250241,33.95,73251.74,0.0,-0.99075,1e-05,1.27883]
[1780059250469,33.95,73251.74,0.0,-0.99075,1e-05,1.27883]
[1780059250693,33.95,73252.09,0.0,-0.99075,1e-05,1.27944]
[1780059255727,33.95,73250.7,0.0,-0.99077,1e-05,1.27702]
[1780059256226,33.95,73250.7,0.0,-0.99077,1e-05,1.27702]
[1780059256249,33.95,73250.7,0.0,-0.99077,1e-05,1.27702]
[1780059256467,33.95,73250.7,0.0,-0.99077,1e-05,1.27702]
[1780059256734,33.95,73250.93,0.0,-0.99076,1e-05,1.27742]
[1780059262777,33.95,73249.87,0.0,-0.99078,1e-05,1.27557]
[1780059265797,33.95,73245.05,0.0,-0.99085,1e-05,1.2672]
[1780059266117,33.95,73245.05,0.0,-0.99085,1e-05,1.2672]
[1780059266193,33.95,73245.05,0.0,-0.99085,1e-05,1.2672]
[1780059266226,33.95,73245.05,0.0,-0.99085,1e-05,1.2672]
[1780059266804,33.95,73240.56,0.0,-0.99091,1e-05,1.25945]
[1780059271842,33.95,73240.29,0.0,-0.99093,1e-05,1.25737]
[1780059276875,33.95,73240.32,0.0,-0.99093,1e-05,1.25742]
[1780059281910,33.95,73240.61,0.0,-0.99092,1e-05,1.25792]
[1780059284931,33.95,73234.63,0.0,-0.99101,1e-05,1.24766]
[1780059285342,33.95,73234.63,0.0,-0.99101,1e-05,1.24766]
[1780059285468,33.95,73234.63,0.0,-0.99101,1e-05,1.24766]
[1780059285478,33.95,73234.63,0.0,-0.99101,1e-05,1.24766]
[1780059285721,33.95,73234.63,0.0,-0.99101,1e-05,1.24766]
[1780059285938,33.95,73234.15,0.0,-0.99101,1e-05,1.24684]
[1780059286945,33.95,73229.18,0.0,-0.99108,1e-05,1.23837]
[1780059287952,33.95,73226.3,0.0,-0.99112,1e-05,1.23348]
[1780059288961,33.95,73223.29,0.0,-0.99116,1e-05,1.22839]
[1780059291463,33.95,73224.84,0.0,-0.99114,1e-05,1.23101]
[1780059291613,33.95,73224.84,0.0,-0.99114,1e-05,1.23101]
[1780059291719,33.95,73224.84,0.0,-0.99114,1e-05,1.23101]
[1780059291980,33.95,73225.4,0.0,-0.99113,1e-05,1.23196]
[1780059297015,33.95,73226.0,0.0,-0.99113,1e-05,1.23297]
[1780059298975,33.95,73226.42,0.0,-0.99112,1e-05,1.23368]
[1780059299132,33.95,73226.42,0.0,-0.99112,1e-05,1.23368]
[1780059302574,33.95,73227.62,0.0,-0.9911,1e-05,1.23572]
[1780059302688,33.95,73227.62,0.0,-0.9911,1e-05,1.23572]
[1780059302721,33.95,73227.62,0.0,-0.9911,1e-05,1.23572]
[1780059303057,33.95,73227.53,0.0,-0.9911,1e-05,1.23557]
[1780059309099,33.95,73228.03,0.0,-0.9911,1e-05,1.23641]
[1780059311092,33.95,73227.39,0.0,-0.99111,1e-05,1.23533]
[1780059311113,33.95,73228.25,0.0,-0.99109,1e-05,1.23679]
[1780059311219,33.95,73228.25,0.0,-0.99109,1e-05,1.23679]
[1780059311240,33.95,73228.25,0.0,-0.99109,1e-05,1.23679]
[1780059311471,33.95,73228.25,0.0,-0.99109,1e-05,1.23679]
[1780059312120,33.95,73227.86,0.0,-0.9911,1e-05,1.23613]
[1780059316148,33.95,73230.58,0.0,-0.99106,1e-05,1.24075]
[1780059319122,33.95,73230.87,0.0,-0.99106,1e-05,1.24124]
[1780059319172,33.95,73235.75,0.0,-0.99099,1e-05,1.24957]
[1780059319218,33.95,73235.75,0.0,-0.99099,1e-05,1.24957]
[1780059319234,33.95,73235.75,0.0,-0.99099,1e-05,1.24957]
[1780059319466,33.95,73235.75,0.0,-0.99099,1e-05,1.24957]
[1780059320178,33.95,73237.78,0.0,-0.99096,1e-05,1.25305]
[1780059325947,33.95,73238.26,0.0,-0.99096,1e-05,1.25388]
[1780059325969,33.95,73238.26,0.0,-0.99096,1e-05,1.25388]
[1780059326082,33.95,73238.26,0.0,-0.99096,1e-05,1.25388]
[1780059326114,33.95,73237.41,0.0,-0.99097,1e-05,1.25242]
[1780059326221,33.95,73237.41,0.0,-0.99097,1e-05,1.25242]
[1780059332261,33.95,73237.18,0.0,-0.99098,1e-05,1.25042]
[1780059334758,33.95,73237.29,0.0,-0.99098,1e-05,1.2506]
[1780059334872,33.95,73237.29,0.0,-0.99098,1e-05,1.2506]
[1780059334971,33.95,73237.29,0.0,-0.99098,1e-05,1.2506]
[1780059335103,33.95,73237.29,0.0,-0.99098,1e-05,1.2506]
[1780059334972,33.95,73239.82,0.0,-0.99094,1e-05,1.25495]
[1780059335218,33.95,73239.82,0.0,-0.99094,1e-05,1.25495]
[1780059335336,33.95,73239.82,0.0,-0.99094,1e-05,1.25495]
[1780059335472,33.95,73239.82,0.0,-0.99094,1e-05,1.25495]
[1780059335518,33.95,73239.82,0.0,-0.99094,1e-05,1.25495]
[1780059335531,33.95,73241.08,0.0,-0.99093,1e-05,1.25711]
[1780059337299,33.95,73237.88,0.0,-0.99097,1e-05,1.25162]
[1780059338966,33.95,73237.88,0.0,-0.99097,1e-05,1.25162]
[1780059339082,33.95,73237.88,0.0,-0.99097,1e-05,1.25162]
[1780059339181,33.95,73238.1,0.0,-0.99097,1e-05,1.25199]
[1780059342966,33.95,73238.1,0.0,-0.99097,1e-05,1.25199]
[1780059343086,33.95,73238.1,0.0,-0.99097,1e-05,1.25199]
[1780059343186,33.95,73238.14,0.0,-0.99097,1e-05,1.25206]
[1780059344967,33.95,73238.18,0.0,-0.99097,1e-05,1.25213]
[1780059345030,33.95,73238.18,0.0,-0.99097,1e-05,1.25213]
[1780059345131,33.95,73239.39,0.0,-0.99095,1e-05,1.25421]
[1780059345219,33.95,73239.39,0.0,-0.99095,1e-05,1.25421]
[1780059345340,33.95,73239.39,0.0,-0.99095,1e-05,1.25421]
[1780059345580,33.95,73239.39,0.0,-0.99095,1e-05,1.25421]
[1780059345736,33.95,73239.39,0.0,-0.99095,1e-05,1.25421]
[1780059345968,33.95,73239.39,0.0,-0.99095,1e-05,1.25421]
[1780059346080,33.95,73239.39,0.0,-0.99095,1e-05,1.25421]
[1780059346180,33.95,73238.77,0.0,-0.99096,1e-05,1.25314]
[1780059346360,33.95,73234.74,0.0,-0.99102,1e-05,1.24624]
[1780059347367,33.95,73231.92,0.0,-0.99105,1e-05,1.24143]
[1780059348971,33.95,73231.92,0.0,-0.99105,1e-05,1.24143]
[1780059349081,33.95,73231.92,0.0,-0.99105,1e-05,1.24143]
[1780059349182,33.95,73231.71,0.0,-0.99106,1e-05,1.24107]
[1780059349890,33.95,73231.71,0.0,-0.99106,1e-05,1.24107]
[1780059350021,33.95,73231.71,0.0,-0.99106,1e-05,1.24107]
[1780059350041,33.95,73231.9,0.0,-0.99105,1e-05,1.2414]
[1780059350221,33.95,73231.9,0.0,-0.99105,1e-05,1.2414]
[1780059350336,33.95,73231.9,0.0,-0.99105,1e-05,1.2414]
[1780059350388,33.95,73231.16,0.0,-0.99107,1e-05,1.24014]
[1780059352975,33.95,73230.8,0.0,-0.99107,1e-05,1.23952]
[1780059353125,33.95,73230.8,0.0,-0.99107,1e-05,1.23952]
[1780059353065,33.95,73231.11,0.0,-0.99107,1e-05,1.24005]
[1780059354968,33.95,73230.65,0.0,-0.99107,1e-05,1.23927]
[1780059355075,33.95,73230.65,0.0,-0.99107,1e-05,1.23927]
[1780059355176,33.95,73230.28,0.0,-0.99108,1e-05,1.23864]
[1780059358100,33.95,73229.98,0.0,-0.99108,1e-05,1.23813]
[1780059358202,33.95,73230.25,0.0,-0.99108,1e-05,1.23859]
[1780059358444,33.95,73223.83,0.0,-0.99117,1e-05,1.22771]
[1780059359333,33.95,73223.83,0.0,-0.99117,1e-05,1.22771]
[1780059359465,33.95,73223.83,0.0,-0.99117,1e-05,1.22771]
[1780059359536,33.95,73223.83,0.0,-0.99117,1e-05,1.22771]
[1780059359554,33.95,73216.95,0.0,-0.99126,1e-05,1.21614]
[1780059360458,33.95,73215.0,0.0,-0.99129,1e-05,1.21288]
[1780059362970,33.95,73214.32,0.0,-0.9913,1e-05,1.21175]
[1780059363039,33.95,73214.32,0.0,-0.9913,1e-05,1.21175]
[1780059363135,33.95,73214.66,0.0,-0.99129,1e-05,1.21231]
[1780059363480,33.95,73209.32,0.0,-0.99136,1e-05,1.20342]
[1780059364970,33.95,73209.32,0.0,-0.99136,1e-05,1.20342]
[1780059365080,33.95,73209.32,0.0,-0.99136,1e-05,1.20342]
[1780059365179,33.95,73209.31,0.0,-0.99136,1e-05,1.2034]
[1780059368970,33.95,73208.91,0.0,-0.99137,1e-05,1.20274]
[1780059369086,33.95,73208.91,0.0,-0.99137,1e-05,1.20274]
[1780059369187,33.95,73208.96,0.0,-0.99137,1e-05,1.20282]
[1780059371018,33.95,73208.6,0.0,-0.99137,1e-05,1.20222]
[1780059371070,33.95,73206.77,0.0,-0.9914,1e-05,1.19919]
[1780059371803,33.95,73203.52,0.0,-0.99144,1e-05,1.19382]
[1780059372543,33.95,73201.55,0.0,-0.99147,1e-05,1.19057]
[1780059377578,33.95,73201.32,0.0,-0.99147,1e-05,1.19019]
[1780059382613,33.95,73201.01,0.0,-0.99147,1e-05,1.18968]
[1780059387650,33.95,73200.1,0.0,-0.99149,1e-05,1.18819]
[1780059392685,33.95,73197.99,0.0,-0.99153,1e-05,1.18318]
[1780059395706,33.95,73193.4,0.0,-0.99159,1e-05,1.17568]
[1780059396713,33.95,73190.38,0.0,-0.99163,1e-05,1.17077]
[1780059401748,33.95,73190.49,0.0,-0.99162,1e-05,1.17094]
[1780059407790,33.95,73188.82,0.0,-0.99165,1e-05,1.16823]
[1780059410811,33.95,73187.33,0.0,-0.99167,1e-05,1.16582]
[1780059416855,33.95,73186.33,0.0,-0.99168,1e-05,1.1642]
[1780059420898,33.95,73194.02,0.0,-0.99158,1e-05,1.17669]
[1780059421902,33.95,73197.22,0.0,-0.99154,1e-05,1.18192]
[1780059422909,33.95,73200.06,0.0,-0.9915,1e-05,1.18657]
[1780059423916,33.95,73201.78,0.0,-0.99148,1e-05,1.1894]
[1780059424923,33.95,73203.34,0.0,-0.99145,1e-05,1.19197]
[1780059425929,33.95,73200.79,0.0,-0.99149,1e-05,1.18777]
[1780059427944,33.95,73198.81,0.0,-0.99151,1e-05,1.18452]
[1780059432980,33.95,73197.96,0.0,-0.99153,1e-05,1.18313]
[1780059438015,33.95,73196.66,0.0,-0.99154,1e-05,1.181]
[1780059443050,33.95,73196.74,0.0,-0.99154,1e-05,1.18113]
[1780059445064,33.95,73199.22,0.0,-0.99151,1e-05,1.18519]
[1780059450098,33.95,73198.58,0.0,-0.99152,1e-05,1.18414]
[1780059455134,33.95,73198.59,0.0,-0.99153,1e-05,1.18261]
[1780059456141,33.95,73200.01,0.0,-0.99151,1e-05,1.18494]
[1780059461176,33.95,73200.69,0.0,-0.9915,1e-05,1.18605]
[1780059466211,33.95,73199.79,0.0,-0.99151,1e-05,1.18458]
[1780059470238,33.95,73202.62,0.0,-0.99147,1e-05,1.18923]
[1780059476281,33.95,73202.29,0.0,-0.99148,1e-05,1.18868]
[1780059478295,33.95,73200.53,0.0,-0.9915,1e-05,1.18579]
[1780059479302,33.95,73198.1,0.0,-0.99153,1e-05,1.18181]
[1780059484337,33.95,73199.23,0.0,-0.99152,1e-05,1.18366]
[1780059489372,33.95,73205.12,0.0,-0.99144,1e-05,1.19334]
[1780059490379,33.95,73207.99,0.0,-0.9914,1e-05,1.19809]
[1780059491386,33.95,73204.0,0.0,-0.99146,1e-05,1.1915]
[1780059493329,33.95,73204.0,0.0,-0.99146,1e-05,1.1915]
[1780059493084,33.95,73201.78,0.0,-0.99149,1e-05,1.18784]
[1780059493436,33.95,73201.78,0.0,-0.99149,1e-05,1.18784]
[1780059493509,33.95,73201.49,0.0,-0.99149,1e-05,1.18737]
[1780059499442,33.95,73201.69,0.0,-0.99149,1e-05,1.1877]
[1780059501174,33.95,73201.69,0.0,-0.99149,1e-05,1.1877]
[1780059501228,33.95,73201.69,0.0,-0.99149,1e-05,1.1877]
[1780059501387,33.95,73202.69,0.0,-0.99147,1e-05,1.18934]
[1780059502466,33.95,73205.14,0.0,-0.99144,1e-05,1.19338]
[1780059503485,33.95,73208.92,0.0,-0.99139,1e-05,1.19963]
[1780059504510,33.95,73212.31,0.0,-0.99134,1e-05,1.20525]
[1780059506527,33.95,73210.07,0.0,-0.99138,1e-05,1.20153]
[1780059511562,33.95,73209.48,0.0,-0.99139,1e-05,1.19899]
[1780059514583,33.95,73207.46,0.0,-0.99142,1e-05,1.19565]
[1780059521632,33.95,73207.19,0.0,-0.99142,1e-05,1.1952]
[1780059525660,33.95,73204.89,0.0,-0.99146,1e-05,1.19141]
[1780059526667,33.95,73202.15,0.0,-0.99149,1e-05,1.1869]
[1780059531702,33.95,73202.31,0.0,-0.99149,1e-05,1.18716]
[1780059535730,33.95,73198.29,0.0,-0.99154,1e-05,1.18057]
[1780059536946,33.95,73196.9,0.0,-0.99156,1e-05,1.1783]
[1780059542779,33.95,73195.62,0.0,-0.99158,1e-05,1.17621]
[1780059544793,33.95,73197.14,0.0,-0.99156,1e-05,1.17869]
[1780059549829,33.95,73197.29,0.0,-0.99156,1e-05,1.17894]
[1780059552850,33.95,73198.69,0.0,-0.99154,1e-05,1.18123]
[1780059557886,33.95,73198.49,0.0,-0.99154,1e-05,1.1809]
[1780059562920,33.95,73198.36,0.0,-0.99154,1e-05,1.18069]
[1780059568962,33.95,73198.76,0.0,-0.99154,1e-05,1.18134]
[1780059573996,33.95,73199.3,0.0,-0.99154,1e-05,1.18068]
[1780059579042,33.95,73198.51,0.0,-0.99155,1e-05,1.17939]
[1780059582063,33.95,73196.62,0.0,-0.99158,1e-05,1.1763]
[1780059588105,33.95,73196.08,0.0,-0.99158,1e-05,1.17542]
[1780059593140,33.95,73196.04,0.0,-0.99158,1e-05,1.17536]
[1780059598175,33.95,73196.76,0.0,-0.99157,1e-05,1.17653]
[1780059603210,33.95,73195.61,0.0,-0.99159,1e-05,1.17465]
[1780059605226,33.95,73194.2,0.0,-0.99161,1e-05,1.17236]
[1780059607238,33.95,73197.51,0.0,-0.99156,1e-05,1.17775]
[1780059612273,33.95,73199.68,0.0,-0.99154,1e-05,1.1813]
[1780059617308,33.95,73197.12,0.0,-0.99157,1e-05,1.17712]
[1780059619324,33.95,73187.5,0.0,-0.9917,1e-05,1.1615]
[1780059620333,33.95,73181.36,0.0,-0.99177,1e-05,1.15163]
[1780059621339,33.95,73184.38,0.0,-0.99174,1e-05,1.15648]
[1780059623337,33.95,73183.54,0.0,-0.99175,1e-05,1.15513]
[1780059623365,33.95,73183.54,0.0,-0.99175,1e-05,1.15513]
[1780059629395,33.95,73182.76,0.0,-0.99176,1e-05,1.15387]
[1780059631228,33.95,73182.37,0.0,-0.99176,1e-05,1.15325]
[1780059631356,33.95,73182.37,0.0,-0.99176,1e-05,1.15325]
[1780059631409,33.95,73180.7,0.0,-0.99179,1e-05,1.14905]
[1780059634430,33.95,73178.74,0.0,-0.99182,1e-05,1.14592]
[1780059635437,33.95,73173.92,0.0,-0.99188,1e-05,1.13825]
[1780059636444,33.95,73169.84,0.0,-0.99193,1e-05,1.13179]
[1780059637451,33.95,73167.34,0.0,-0.99196,1e-05,1.12787]
[1780059638458,33.95,73164.18,0.0,-0.992,1e-05,1.12293]
[1780059639465,33.95,73162.75,0.0,-0.99202,1e-05,1.12072]
[1780059641479,33.95,73170.39,0.0,-0.99192,1e-05,1.13284]
[1780059642486,33.95,73174.09,0.0,-0.99188,1e-05,1.13872]
[1780059647521,33.95,73174.34,0.0,-0.99187,1e-05,1.13916]
[1780059651549,33.95,73176.02,0.0,-0.99185,1e-05,1.14186]
[1780059652556,33.95,73177.38,0.0,-0.99183,1e-05,1.14403]
[1780059657591,33.95,73177.25,0.0,-0.99184,1e-05,1.14382]
[1780059663338,33.95,73177.29,0.0,-0.99184,1e-05,1.14389]
[1780059663424,33.95,73174.7,0.0,-0.99187,1e-05,1.13977]
[1780059664435,33.95,73173.28,0.0,-0.99189,1e-05,1.13751]
[1780059665184,33.95,73171.08,0.0,-0.99191,1e-05,1.13403]
[1780059670683,33.95,73172.06,0.0,-0.9919,1e-05,1.13564]
[1780059673704,33.95,73167.16,0.0,-0.99196,1e-05,1.12791]
[1780059678739,33.95,73166.89,0.0,-0.99197,1e-05,1.1276]
[1780059683773,33.95,73157.45,0.0,-0.99208,1e-05,1.11292]
[1780059684781,33.95,73152.42,0.0,-0.99215,1e-05,1.10515]
[1780059686796,33.95,73150.9,0.0,-0.99216,1e-05,1.10293]
[1780059692838,33.95,73151.15,0.0,-0.99217,1e-05,1.10227]
[1780059695860,33.96,73145.57,0.0,-0.99223,1e-05,1.09389]
[1780059696869,33.96,73144.27,0.0,-0.99225,1e-05,1.09198]
[1780059698882,33.96,73141.17,0.0,-0.99229,1e-05,1.08742]
[1780059699889,33.96,73142.35,0.0,-0.99227,1e-05,1.08933]
[1780059705931,33.96,73142.46,0.0,-0.99226,1e-05,1.09007]
[1780059707946,33.96,73134.82,0.0,-0.99236,1e-05,1.0786]
[1780059708952,33.96,73129.26,0.0,-0.99242,1e-05,1.0703]
[1780059710966,33.96,73127.86,0.0,-0.99244,1e-05,1.06846]
[1780059712980,33.97,73125.69,0.0,-0.99246,1e-05,1.06546]
[1780059714523,33.97,73125.69,0.0,-0.99246,1e-05,1.06546]
[1780059713987,33.97,73120.79,0.0,-0.99252,1e-05,1.05826]
[1780059714996,33.97,73116.01,0.0,-0.99257,1e-05,1.05129]
[1780059716007,33.97,73108.64,0.0,-0.99266,1e-05,1.04054]
[1780059717010,33.97,73108.59,0.0,-0.99266,1e-05,1.04066]
[1780059718472,33.97,73108.59,0.0,-0.99266,1e-05,1.04066]
[1780059718554,33.97,73108.59,0.0,-0.99266,1e-05,1.04066]
[1780059720034,33.97,73106.12,0.0,-0.99268,1e-05,1.03758]
[1780059725067,33.98,73101.15,0.0,-0.99273,1e-05,1.03124]
[1780059728606,33.98,73101.4,0.0,-0.99273,1e-05,1.03201]
[1780059728649,33.98,73101.7,0.0,-0.99272,1e-05,1.03284]
[1780059729095,33.98,73116.89,0.0,-0.99254,1e-05,1.05529]
[1780059730102,33.98,73130.16,0.0,-0.99238,1e-05,1.07538]
[1780059731540,33.98,73130.16,0.0,-0.99238,1e-05,1.07538]
[1780059731567,33.98,73141.01,0.0,-0.99225,1e-05,1.09212]
[1780059732116,33.98,73142.58,0.0,-0.99223,1e-05,1.09453]
[1780059737151,33.99,73143.19,0.0,-0.99222,1e-05,1.09586]
[1780059742187,33.99,73144.36,0.0,-0.9922,1e-05,1.09805]
[1780059743194,33.99,73146.36,0.0,-0.99218,1e-05,1.10121]
[1780059748229,33.99,73145.31,0.0,-0.99219,1e-05,1.09994]
[1780059750243,33.99,73143.87,0.0,-0.9922,1e-05,1.09786]
[1780059751251,33.99,73136.8,0.0,-0.9923,1e-05,1.08563]
[1780059752257,33.99,73132.4,0.0,-0.99235,1e-05,1.07901]
[1780059753264,33.99,73131.05,0.0,-0.99237,1e-05,1.07706]
[1780059758299,33.99,73130.77,0.0,-0.99237,1e-05,1.07721]
[1780059763335,34.0,73140.98,0.0,-0.99224,1e-05,1.09337]
[1780059764342,34.0,73145.24,0.0,-0.99218,1e-05,1.10003]
[1780059765126,34.0,73145.24,0.0,-0.99218,1e-05,1.10012]
[1780059767363,34.0,73147.32,0.0,-0.99216,1e-05,1.10348]
[1780059770389,34.0,73143.8,0.0,-0.9922,1e-05,1.09825]
[1780059771395,34.0,73135.89,0.0,-0.99229,1e-05,1.08627]
[1780059772403,34.0,73132.73,0.0,-0.99233,1e-05,1.08155]
[1780059773410,34.0,73131.68,0.0,-0.99234,1e-05,1.08007]
[1780059778445,34.01,73131.74,0.0,-0.99234,1e-05,1.08073]
[1780059782474,34.01,73133.57,0.0,-0.99231,1e-05,1.08397]
[1780059784488,34.01,73135.91,0.0,-0.99228,1e-05,1.08776]
[1780059786502,34.01,73133.05,0.0,-0.99231,1e-05,1.0836]
[1780059787509,34.01,73131.19,0.0,-0.99234,1e-05,1.08088]
[1780059792545,34.01,73131.23,0.0,-0.99233,1e-05,1.08152]
[1780059797580,34.02,73132.14,0.0,-0.99232,1e-05,1.08347]
[1780059802615,34.02,73129.89,0.0,-0.99234,1e-05,1.08061]
[1780059803622,34.02,73128.36,0.0,-0.99236,1e-05,1.07841]
[1780059808657,34.02,73136.27,0.0,-0.99225,1e-05,1.09106]
[1780059809664,34.02,73139.66,0.0,-0.99221,1e-05,1.09635]
[1780059810671,34.02,73142.86,0.0,-0.99217,1e-05,1.10137]
[1780059811678,34.02,73146.28,0.0,-0.99214,1e-05,1.10525]
[1780059812686,34.03,73147.5,0.0,-0.99212,1e-05,1.10721]
[1780059815708,34.03,73149.86,0.0,-0.99209,1e-05,1.11107]
[1780059816714,34.03,73152.95,0.0,-0.99205,1e-05,1.11594]
[1780059817721,34.03,73154.15,0.0,-0.99204,1e-05,1.11785]
[1780059819735,34.03,73152.29,0.0,-0.99206,1e-05,1.11504]
[1780059824770,34.03,73150.85,0.0,-0.99208,1e-05,1.11302]
[1780059826784,34.03,73149.8,0.0,-0.99209,1e-05,1.11148]
[1780059828798,34.03,73151.49,0.0,-0.99207,1e-05,1.1142]
[1780059832826,34.03,73155.68,0.0,-0.99201,1e-05,1.1209]
[1780059833833,34.03,73153.84,0.0,-0.99204,1e-05,1.11804]
[1780059834840,34.03,73152.3,0.0,-0.99206,1e-05,1.11567]
[1780059838868,34.03,73154.29,0.0,-0.99203,1e-05,1.11889]
[1780059843903,34.03,73151.64,0.0,-0.99206,1e-05,1.11483]
[1780059844909,34.03,73148.31,0.0,-0.9921,1e-05,1.10967]
[1780059851959,34.03,73147.68,0.0,-0.99211,1e-05,1.10888]
[1780059854980,34.03,73143.62,0.0,-0.99216,1e-05,1.10269]
[1780059855987,34.03,73138.21,0.0,-0.99223,1e-05,1.0944]
[1780059861026,34.03,73138.06,0.0,-0.99223,1e-05,1.09446]
[1780059862031,34.04,73136.55,0.0,-0.99224,1e-05,1.09221]
[1780059863038,34.04,73138.26,0.0,-0.99222,1e-05,1.09489]
[1780059868073,34.04,73142.64,0.0,-0.99217,1e-05,1.10191]
[1780059873108,34.04,73142.72,0.0,-0.99217,1e-05,1.10078]
[1780059875133,34.04,73149.47,0.0,-0.99209,1e-05,1.11131]
[1780059876139,34.04,73150.94,0.0,-0.99207,1e-05,1.11362]
[1780059877146,34.04,73148.41,0.0,-0.9921,1e-05,1.10971]
[1780059878153,34.04,73140.16,0.0,-0.9922,1e-05,1.09699]
[1780059879160,34.04,73136.91,0.0,-0.99224,1e-05,1.09205]
[1780059880167,34.04,73138.5,0.0,-0.99222,1e-05,1.09455]
[1780059881188,34.04,73146.86,0.0,-0.99212,1e-05,1.1075]
[1780059882196,34.04,73151.29,0.0,-0.99206,1e-05,1.11441]
[1780059884211,34.04,73152.39,0.0,-0.99205,1e-05,1.11616]
[1780059887232,34.04,73153.5,0.0,-0.99204,1e-05,1.11793]
[1780059888239,34.04,73148.5,0.0,-0.9921,1e-05,1.11016]
[1780059889246,34.04,73141.89,0.0,-0.99218,1e-05,1.09996]
[1780059890253,34.04,73141.64,0.0,-0.99218,1e-05,1.09962]
[1780059895288,34.04,73142.0,0.0,-0.99218,1e-05,1.10042]
[1780059899318,34.04,73143.05,0.0,-0.99216,1e-05,1.10223]
[1780059900325,34.04,73146.7,0.0,-0.99212,1e-05,1.10792]
[1780059902339,34.04,73147.87,0.0,-0.9921,1e-05,1.10981]
[1780059906367,34.04,73142.73,0.0,-0.99216,1e-05,1.10198]
[1780059907374,34.04,73139.54,0.0,-0.9922,1e-05,1.0971]
[1780059909388,34.04,73139.64,0.0,-0.9922,1e-05,1.09737]
[1780059911402,34.05,73137.05,0.0,-0.99223,1e-05,1.09351]
[1780059914423,34.05,73134.82,0.0,-0.99226,1e-05,1.09029]
[1780059915430,34.05,73133.3,0.0,-0.99228,1e-05,1.08804]
[1780059916437,34.05,73131.43,0.0,-0.9923,1e-05,1.08526]
[1780059921473,34.05,73131.01,0.0,-0.9923,1e-05,1.08503]
[1780059926508,34.05,73131.84,0.0,-0.99229,1e-05,1.08672]
[1780059929532,34.05,73140.51,0.0,-0.99218,1e-05,1.10026]
[1780059930536,34.05,73144.28,0.0,-0.99213,1e-05,1.10617]
[1780059931543,34.05,73144.35,0.0,-0.99214,1e-05,1.10485]
[1780059935571,34.06,73142.85,0.0,-0.99216,1e-05,1.10277]
[1780059940605,34.06,73144.64,0.0,-0.99213,1e-05,1.10581]
[1780059945641,34.06,73145.03,0.0,-0.99212,1e-05,1.10666]
[1780059949669,34.06,73146.44,0.0,-0.99211,1e-05,1.10903]
[1780059954705,34.06,73147.31,0.0,-0.99209,1e-05,1.11059]
[1780059959740,34.06,73146.74,0.0,-0.9921,1e-05,1.10991]
[1780059961754,34.06,73150.5,0.0,-0.99205,1e-05,1.11584]
[1780059962761,34.06,73154.15,0.0,-0.992,1e-05,1.12157]
[1780059963768,34.06,73155.72,0.0,-0.99198,1e-05,1.12405]
[1780059966789,34.06,73154.4,0.0,-0.992,1e-05,1.12201]
[1780059968803,34.06,73149.74,0.0,-0.99206,1e-05,1.11477]
[1780059971824,34.06,73152.13,0.0,-0.99203,1e-05,1.11859]
[1780059972831,34.06,73153.29,0.0,-0.99201,1e-05,1.12042]
[1780059973838,34.06,73151.38,0.0,-0.99204,1e-05,1.11746]
[1780059974845,34.06,73152.87,0.0,-0.99202,1e-05,1.11981]
[1780059979884,34.06,73150.3,0.0,-0.99205,1e-05,1.1159]
[1780059984448,34.06,73149.8,0.0,-0.99206,1e-05,1.11523]
[1780059984480,34.06,73149.8,0.0,-0.99206,1e-05,1.11523]
[1780059984919,34.06,73149.63,0.0,-0.99206,1e-05,1.11499]
[1780059989954,34.06,73146.95,0.0,-0.99209,1e-05,1.11097]
[1780059991117,34.06,73146.95,0.0,-0.99209,1e-05,1.11097]
[1780059991224,34.06,73146.95,0.0,-0.99209,1e-05,1.11097]
[1780059991325,34.06,73147.33,0.0,-0.99209,1e-05,1.11011]
[1780059996740,34.07,73146.14,0.0,-0.99211,1e-05,1.10841]
[1780059996796,34.07,73146.14,0.0,-0.99211,1e-05,1.10841]
[1780059996975,34.07,73146.82,0.0,-0.9921,1e-05,1.10955]
[1780059998050,34.07,73147.65,0.0,-0.99209,1e-05,1.11084]
[1780059998108,34.07,73147.65,0.0,-0.99209,1e-05,1.11084]
[1780059998222,34.07,73147.65,0.0,-0.99209,1e-05,1.11084]
[1780059998258,34.07,73147.04,0.0,-0.9921,1e-05,1.10993]
[1780060004053,34.07,73148.09,0.0,-0.99208,1e-05,1.11179]
[1780060005717,34.07,73148.09,0.0,-0.99208,1e-05,1.11179]
[1780060005788,34.07,73148.09,0.0,-0.99208,1e-05,1.11179]
[1780060005977,34.07,73148.48,0.0,-0.99208,1e-05,1.11247]
[1780060007320,34.07,73148.24,0.0,-0.99208,1e-05,1.1121]
[1780060007400,34.07,73148.24,0.0,-0.99208,1e-05,1.1121]
[1780060007473,34.07,73148.24,0.0,-0.99208,1e-05,1.1121]
[1780060007488,34.07,73147.41,0.0,-0.99209,1e-05,1.11084]
[1780060010173,34.07,73145.21,0.0,-0.99212,1e-05,1.10751]
[1780060010223,34.07,73145.21,0.0,-0.99212,1e-05,1.10751]
[1780060010230,34.07,73145.21,0.0,-0.99212,1e-05,1.10751]
[1780060010482,34.07,73145.21,0.0,-0.99212,1e-05,1.10751]
[1780060010575,34.07,73141.22,0.0,-0.99216,1e-05,1.10139]
[1780060012140,34.07,73140.49,0.0,-0.99217,1e-05,1.10033]
[1780060012211,34.07,73140.49,0.0,-0.99217,1e-05,1.10033]
[1780060012227,34.07,73140.49,0.0,-0.99217,1e-05,1.10033]
[1780060012302,34.07,73140.46,0.0,-0.99217,1e-05,1.10034]
[1780060019158,34.07,73139.83,0.0,-0.99218,1e-05,1.09978]
[1780060022181,34.07,73134.68,0.0,-0.99224,1e-05,1.09207]
[1780060025646,34.07,73132.06,0.0,-0.99227,1e-05,1.08823]
[1780060025715,34.07,73132.06,0.0,-0.99227,1e-05,1.08823]
[1780060025988,34.07,73132.25,0.0,-0.99227,1e-05,1.08869]
[1780060026610,34.07,73132.25,0.0,-0.99227,1e-05,1.08869]
[1780060026703,34.07,73132.25,0.0,-0.99227,1e-05,1.08869]
[1780060026724,34.07,73132.25,0.0,-0.99227,1e-05,1.08869]
[1780060026763,34.07,73132.27,0.0,-0.99227,1e-05,1.0888]
[1780060028223,34.08,73135.78,0.0,-0.99222,1e-05,1.09426]
[1780060029245,34.08,73139.35,0.0,-0.99218,1e-05,1.09981]
[1780060030247,34.08,73149.66,0.0,-0.99205,1e-05,1.11584]
[1780060031537,34.08,73149.66,0.0,-0.99205,1e-05,1.11584]
[1780060031650,34.08,73149.66,0.0,-0.99205,1e-05,1.11584]
[1780060031727,34.08,73149.66,0.0,-0.99205,1e-05,1.11584]
[1780060031750,34.08,73152.04,0.0,-0.99202,1e-05,1.1196]
[1780060032822,34.08,73152.04,0.0,-0.99202,1e-05,1.1196]
[1780060032884,34.08,73152.04,0.0,-0.99202,1e-05,1.1196]
[1780060032910,34.08,73152.21,0.0,-0.99202,1e-05,1.11989]
[1780060032978,34.08,73152.21,0.0,-0.99202,1e-05,1.11989]
[1780060038303,34.08,73148.77,0.0,-0.99206,1e-05,1.11464]
[1780060039896,34.08,73148.77,0.0,-0.99206,1e-05,1.11464]
[1780060039973,34.08,73147.09,0.0,-0.99208,1e-05,1.11209]
[1780060039978,34.08,73147.09,0.0,-0.99208,1e-05,1.11209]
[1780060040224,34.08,73147.09,0.0,-0.99208,1e-05,1.11209]
[1780060041595,34.08,73148.1,0.0,-0.99207,1e-05,1.11366]
[1780060041658,34.08,73148.1,0.0,-0.99207,1e-05,1.11366]
[1780060041727,34.08,73148.1,0.0,-0.99207,1e-05,1.11366]
[1780060041757,34.08,73148.52,0.0,-0.99206,1e-05,1.11437]
[1780060048376,34.08,73147.65,0.0,-0.99207,1e-05,1.1132]
[1780060051774,34.08,73147.15,0.0,-0.99208,1e-05,1.11245]
[1780060051879,34.08,73147.15,0.0,-0.99208,1e-05,1.11245]
[1780060051972,34.08,73147.15,0.0,-0.99208,1e-05,1.11245]
[1780060052828,34.08,73144.42,0.0,-0.99212,1e-05,1.10684]
[1780060052976,34.08,73144.42,0.0,-0.99212,1e-05,1.10684]
[1780060052979,34.08,73142.8,0.0,-0.99214,1e-05,1.10438]
[1780060053222,34.08,73142.8,0.0,-0.99214,1e-05,1.10438]
[1780060053412,34.08,73143.02,0.0,-0.99214,1e-05,1.10472]
[1780060058447,34.08,73143.16,0.0,-0.99213,1e-05,1.10518]
[1780060061060,34.08,73143.16,0.0,-0.99213,1e-05,1.10527]
[1780060061145,34.08,73143.16,0.0,-0.99213,1e-05,1.10527]
[1780060061225,34.08,73143.16,0.0,-0.99213,1e-05,1.10527]
[1780060061255,34.08,73143.16,0.0,-0.99213,1e-05,1.10527]
[1780060061811,34.08,73143.16,0.0,-0.99213,1e-05,1.10527]
[1780060061870,34.08,73143.16,0.0,-0.99213,1e-05,1.10527]
[1780060061979,34.08,73143.16,0.0,-0.99213,1e-05,1.10527]
[1780060061911,34.08,73143.29,0.0,-0.99213,1e-05,1.10557]
[1780060064469,34.08,73143.22,0.0,-0.99213,1e-05,1.10546]
[1780060064597,34.08,73143.22,0.0,-0.99213,1e-05,1.10546]
[1780060064716,34.08,73143.22,0.0,-0.99213,1e-05,1.10546]
[1780060064866,34.08,73143.22,0.0,-0.99213,1e-05,1.10546]
[1780060068471,34.08,73142.62,0.0,-0.99214,1e-05,1.10478]
[1780060068592,34.08,73142.62,0.0,-0.99214,1e-05,1.10478]
[1780060070471,34.08,73142.35,0.0,-0.99214,1e-05,1.10447]
[1780060070579,34.08,73142.35,0.0,-0.99214,1e-05,1.10447]
[1780060076774,34.09,73142.47,0.0,-0.99213,1e-05,1.10497]
[1780060076912,34.09,73142.47,0.0,-0.99213,1e-05,1.10497]
[1780060076970,34.09,73142.47,0.0,-0.99213,1e-05,1.10497]
[1780060076875,34.09,73142.42,0.0,-0.99213,1e-05,1.10499]
[1780060077013,34.09,73142.42,0.0,-0.99213,1e-05,1.10499]
[1780060080434,34.09,73142.78,0.0,-0.99213,1e-05,1.10565]
[1780060080466,34.09,73142.78,0.0,-0.99213,1e-05,1.10565]
[1780060080573,34.09,73142.78,0.0,-0.99213,1e-05,1.10565]
[1780060080726,34.09,73142.78,0.0,-0.99213,1e-05,1.10565]
[1780060084750,34.09,73139.96,0.0,-0.99216,1e-05,1.10151]
[1780060084766,34.09,73139.96,0.0,-0.99216,1e-05,1.10151]
[1780060084968,34.09,73139.96,0.0,-0.99216,1e-05,1.10151]
[1780060084975,34.09,73137.1,0.0,-0.9922,1e-05,1.09722]
[1780060086240,34.09,73135.51,0.0,-0.99222,1e-05,1.09478]
[1780060086284,34.09,73135.51,0.0,-0.99222,1e-05,1.09478]
[1780060086470,34.09,73135.51,0.0,-0.99222,1e-05,1.09478]
[1780060086647,34.09,73136.56,0.0,-0.9922,1e-05,1.09646]
[1780060091291,34.09,73137.6,0.0,-0.99219,1e-05,1.09833]
[1780060091420,34.09,73137.6,0.0,-0.99219,1e-05,1.09833]
[1780060091469,34.09,73137.6,0.0,-0.99219,1e-05,1.09833]
[1780060091522,34.09,73137.6,0.0,-0.99219,1e-05,1.09833]
[1780060092689,34.09,73120.28,0.0,-0.9924,1e-05,1.0721]
[1780060093697,34.09,73113.32,0.0,-0.99248,1e-05,1.06172]
[1780060094468,34.09,73113.32,0.0,-0.99248,1e-05,1.06172]
[1780060094584,34.09,73113.32,0.0,-0.99248,1e-05,1.06172]
[1780060094725,34.09,73113.32,0.0,-0.99248,1e-05,1.06172]
[1780060094900,34.09,73113.32,0.0,-0.99248,1e-05,1.06172]
[1780060094927,34.09,73110.95,0.0,-0.99251,1e-05,1.05844]
[1780060098476,34.09,73111.4,0.0,-0.9925,1e-05,1.05941]
[1780060098631,34.09,73111.4,0.0,-0.9925,1e-05,1.05941]
[1780060099739,34.1,73106.01,0.0,-0.99256,1e-05,1.05168]
[1780060102760,34.1,73104.19,0.0,-0.99258,1e-05,1.04964]
[1780060103402,34.1,73104.19,0.0,-0.99258,1e-05,1.04964]
[1780060103526,34.1,73104.19,0.0,-0.99258,1e-05,1.04964]
[1780060104779,34.1,73099.98,0.0,-0.99262,1e-05,1.04359]
[1780060105733,34.1,73099.98,0.0,-0.99262,1e-05,1.04359]
[1780060105786,34.1,73096.18,0.0,-0.99267,1e-05,1.03836]
[1780060109046,34.1,73093.93,0.0,-0.99269,1e-05,1.03545]
[1780060108809,34.11,73099.6,0.0,-0.99262,1e-05,1.04399]
[1780060109171,34.11,73099.6,0.0,-0.99262,1e-05,1.04399]
[1780060110730,34.11,73099.1,0.0,-0.99262,1e-05,1.04344]
[1780060110825,34.11,73099.1,0.0,-0.99262,1e-05,1.04344]
[1780060110928,34.11,73106.55,0.0,-0.99254,1e-05,1.05465]
[1780060111830,34.11,73105.74,0.0,-0.99255,1e-05,1.05218]
[1780060113027,34.11,73105.74,0.0,-0.99255,1e-05,1.05218]
[1780060112837,34.11,73100.16,0.0,-0.99262,1e-05,1.0441]
[1780060113801,34.11,73100.16,0.0,-0.99262,1e-05,1.0441]
[1780060113968,34.11,73100.16,0.0,-0.99262,1e-05,1.0441]
[1780060113851,34.11,73088.72,0.0,-0.99275,1e-05,1.02754]
[1780060114872,34.11,73070.55,0.0,-0.99296,1e-05,1.00139]
[1780060115867,34.11,73082.0,0.0,-0.99282,1e-05,1.01829]
[1780060116418,34.11,73082.0,0.0,-0.99282,1e-05,1.01829]
[1780060116466,34.11,73082.0,0.0,-0.99282,1e-05,1.01829]
[1780060116702,34.11,73082.0,0.0,-0.99282,1e-05,1.01829]
[1780060116874,34.11,73087.53,0.0,-0.99276,1e-05,1.02653]
[1780060118888,34.12,73096.26,0.0,-0.99265,1e-05,1.03974]
[1780060119896,34.12,73089.45,0.0,-0.99273,1e-05,1.02997]
[1780060120902,34.12,73083.37,0.0,-0.9928,1e-05,1.02136]
[1780060121909,34.12,73078.44,0.0,-0.99285,1e-05,1.01447]
[1780060123923,34.12,73074.75,0.0,-0.99289,1e-05,1.00966]
[1780060126684,34.13,73073.91,0.0,-0.9929,1e-05,1.00897]
[1780060126717,34.13,73073.91,0.0,-0.9929,1e-05,1.00897]
[1780060126802,34.13,73073.91,0.0,-0.9929,1e-05,1.00897]
[1780060126969,34.13,73073.91,0.0,-0.9929,1e-05,1.00897]
[1780060126979,34.13,73073.91,0.0,-0.9929,1e-05,1.00897]
[1780060128960,34.13,73078.01,0.0,-0.99284,1e-05,1.01562]
[1780060130219,34.13,73077.33,0.0,-0.99285,1e-05,1.01488]
[1780060130382,34.13,73077.33,0.0,-0.99285,1e-05,1.01488]
[1780060134007,34.14,73083.26,0.0,-0.99277,1e-05,1.02442]
[1780060134243,34.14,73083.26,0.0,-0.99277,1e-05,1.02442]
[1780060134411,34.14,73083.26,0.0,-0.99277,1e-05,1.02442]
[1780060135016,34.14,73092.95,0.0,-0.99266,1e-05,1.03878]
[1780060136039,34.14,73099.08,0.0,-0.99259,1e-05,1.04801]
[1780060138053,34.14,73099.02,0.0,-0.99258,1e-05,1.04828]
[1780060138227,34.14,73099.02,0.0,-0.99258,1e-05,1.04828]
[1780060138371,34.14,73099.02,0.0,-0.99258,1e-05,1.04828]
[1780060139787,34.14,73098.6,0.0,-0.99259,1e-05,1.04785]
[1780060139862,34.14,73098.6,0.0,-0.99259,1e-05,1.04785]
[1780060139973,34.14,73098.6,0.0,-0.99259,1e-05,1.04785]
[1780060140067,34.14,73097.46,0.0,-0.9926,1e-05,1.04635]
[1780060141074,34.14,73093.66,0.0,-0.99264,1e-05,1.04094]
[1780060142081,34.14,73090.23,0.0,-0.99268,1e-05,1.03611]
[1780060142231,34.14,73090.23,0.0,-0.99268,1e-05,1.03611]
[1780060142365,34.14,73090.23,0.0,-0.99268,1e-05,1.03611]
[1780060145102,34.15,73093.48,0.0,-0.99264,1e-05,1.0415]
[1780060146095,34.15,73093.48,0.0,-0.99264,1e-05,1.0415]
[1780060146180,34.15,73092.48,0.0,-0.99265,1e-05,1.04023]
[1780060146229,34.15,73092.48,0.0,-0.99265,1e-05,1.04023]
[1780060146392,34.15,73092.48,0.0,-0.99265,1e-05,1.04023]
[1780060147116,34.15,73096.44,0.0,-0.9926,1e-05,1.04625]
[1780060148671,34.15,73096.44,0.0,-0.9926,1e-05,1.04625]
[1780060148728,34.15,73096.44,0.0,-0.9926,1e-05,1.04625]
[1780060148736,34.15,73096.44,0.0,-0.9926,1e-05,1.04625]
[1780060148974,34.15,73096.44,0.0,-0.9926,1e-05,1.04625]
[1780060149015,34.15,73097.91,0.0,-0.99258,1e-05,1.04879]
[1780060150232,34.15,73098.18,0.0,-0.99258,1e-05,1.04919]
[1780060150342,34.15,73098.18,0.0,-0.99258,1e-05,1.04919]
[1780060150437,34.15,73102.98,0.0,-0.99252,1e-05,1.05649]
[1780060152229,34.15,73104.08,0.0,-0.9925,1e-05,1.0583]
[1780060152398,34.15,73104.08,0.0,-0.9925,1e-05,1.0583]
[1780060156227,34.16,73105.09,0.0,-0.99249,1e-05,1.06046]
[1780060156377,34.16,73105.09,0.0,-0.99249,1e-05,1.06046]
[1780060156471,34.16,73105.09,0.0,-0.99249,1e-05,1.06046]
[1780060156712,34.16,73105.09,0.0,-0.99249,1e-05,1.06046]
[1780060160232,34.16,73104.72,0.0,-0.99249,1e-05,1.06056]
[1780060160349,34.16,73104.72,0.0,-0.99249,1e-05,1.06056]
[1780060160431,34.16,73110.86,0.0,-0.99241,1e-05,1.06991]
[1780060161215,34.16,73114.11,0.0,-0.99237,1e-05,1.07495]
[1780060164233,34.16,73115.52,0.0,-0.99235,1e-05,1.07735]
[1780060164347,34.16,73115.52,0.0,-0.99235,1e-05,1.07735]
[1780060164389,34.16,73115.52,0.0,-0.99235,1e-05,1.07735]
[1780060164473,34.16,73115.52,0.0,-0.99235,1e-05,1.07735]
[1780060164518,34.16,73115.52,0.0,-0.99235,1e-05,1.07735]
[1780060164728,34.16,73115.52,0.0,-0.99235,1e-05,1.07735]
[1780060164785,34.17,73115.21,0.0,-0.99236,1e-05,1.07701]
[1780060167427,34.17,73118.6,0.0,-0.99231,1e-05,1.08253]
[1780060168611,34.17,73118.6,0.0,-0.99231,1e-05,1.08253]
[1780060168637,34.17,73118.6,0.0,-0.99231,1e-05,1.08253]
[1780060168721,34.17,73118.6,0.0,-0.99231,1e-05,1.08253]
[1780060171285,34.17,73114.74,0.0,-0.99236,1e-05,1.07573]
[1780060174354,34.17,73113.33,0.0,-0.99238,1e-05,1.07388]
[1780060174366,34.17,73113.33,0.0,-0.99238,1e-05,1.07388]
[1780060174466,34.17,73113.33,0.0,-0.99238,1e-05,1.07388]
[1780060174639,34.17,73113.33,0.0,-0.99238,1e-05,1.07388]
[1780060175960,34.17,73113.78,0.0,-0.99237,1e-05,1.0747]
[1780060175968,34.17,73113.78,0.0,-0.99237,1e-05,1.0747]
[1780060176128,34.17,73113.78,0.0,-0.99237,1e-05,1.0747]
[1780060176059,34.17,73112.81,0.0,-0.99238,1e-05,1.07353]
[1780060176285,34.17,73112.81,0.0,-0.99238,1e-05,1.07353]
[1780060176320,34.17,73110.48,0.0,-0.99241,1e-05,1.07003]
[1780060178217,34.17,73108.14,0.0,-0.99244,1e-05,1.06667]
[1780060178327,34.17,73108.14,0.0,-0.99244,1e-05,1.06667]
[1780060178469,34.17,73108.14,0.0,-0.99244,1e-05,1.06667]
[1780060178675,34.17,73108.14,0.0,-0.99244,1e-05,1.06667]
[1780060178717,34.17,73108.14,0.0,-0.99244,1e-05,1.06667]
[1780060178839,34.17,73108.14,0.0,-0.99244,1e-05,1.06667]
[1780060180784,34.18,73108.63,0.0,-0.99243,1e-05,1.06773]
[1780060180862,34.18,73108.63,0.0,-0.99243,1e-05,1.06773]
[1780060180967,34.18,73108.63,0.0,-0.99243,1e-05,1.06773]
[1780060181028,34.18,73108.51,0.0,-0.99243,1e-05,1.06786]
[1780060184382,34.18,73109.69,0.0,-0.99241,1e-05,1.06994]
[1780060184860,34.18,73109.69,0.0,-0.99241,1e-05,1.06994]
[1780060184865,34.18,73117.79,0.0,-0.99231,1e-05,1.08244]
[1780060187446,34.18,73116.51,0.0,-0.99232,1e-05,1.08063]
[1780060187883,34.18,73116.51,0.0,-0.99232,1e-05,1.08063]
[1780060188034,34.18,73116.27,0.0,-0.99233,1e-05,1.08053]
[1780060188404,34.18,73113.25,0.0,-0.99236,1e-05,1.07597]
[1780060190243,34.18,73112.19,0.0,-0.99237,1e-05,1.07451]
[1780060190472,34.18,73112.19,0.0,-0.99237,1e-05,1.07451]
[1780060190717,34.18,73112.19,0.0,-0.99237,1e-05,1.07451]
[1780060190819,34.18,73114.43,0.0,-0.99234,1e-05,1.07804]
[1780060191426,34.19,73118.22,0.0,-0.9923,1e-05,1.08391]
[1780060193734,34.19,73118.91,0.0,-0.99229,1e-05,1.08509]
[1780060193861,34.19,73118.91,0.0,-0.99229,1e-05,1.08509]
[1780060197472,34.19,73114.55,0.0,-0.99234,1e-05,1.07912]
[1780060198730,34.19,73114.55,0.0,-0.99234,1e-05,1.07912]
[1780060198839,34.19,73114.55,0.0,-0.99234,1e-05,1.07912]
[1780060198970,34.19,73114.55,0.0,-0.99234,1e-05,1.07912]
[1780060199062,34.19,73114.47,0.0,-0.99233,1e-05,1.07928]
[1780060201617,34.19,73109.8,0.0,-0.99239,1e-05,1.07251]
[1780060202507,34.19,73107.23,0.0,-0.99242,1e-05,1.0688]
[1780060204947,34.19,73106.87,0.0,-0.99242,1e-05,1.06842]
[1780060204969,34.19,73106.87,0.0,-0.99242,1e-05,1.06842]
[1780060205077,34.19,73106.87,0.0,-0.99242,1e-05,1.06842]
[1780060205115,34.2,73102.4,0.0,-0.99247,1e-05,1.06207]
[1780060205229,34.2,73102.4,0.0,-0.99247,1e-05,1.06207]
[1780060210568,34.2,73104.86,0.0,-0.99244,1e-05,1.0666]
[1780060212130,34.2,73104.86,0.0,-0.99244,1e-05,1.0666]
[1780060212173,34.2,73104.56,0.0,-0.99244,1e-05,1.06648]
[1780060212218,34.2,73104.56,0.0,-0.99244,1e-05,1.06648]
[1780060212270,34.2,73104.56,0.0,-0.99244,1e-05,1.06648]
[1780060212475,34.2,73104.56,0.0,-0.99244,1e-05,1.06648]
[1780060212580,34.2,73105.92,0.0,-0.99242,1e-05,1.06852]
[1780060214678,34.2,73105.72,0.0,-0.99242,1e-05,1.06838]
[1780060216406,34.2,73105.66,0.0,-0.99242,1e-05,1.06845]
[1780060216413,34.2,73105.66,0.0,-0.99242,1e-05,1.06845]
[1780060216467,34.2,73105.66,0.0,-0.99242,1e-05,1.06845]
[1780060216610,34.21,73105.11,0.0,-0.99243,1e-05,1.06795]
[1780060221646,34.21,73105.67,0.0,-0.99241,1e-05,1.06959]
[1780060226430,34.21,73104.0,0.0,-0.99243,1e-05,1.06774]
[1780060226466,34.21,73104.0,0.0,-0.99243,1e-05,1.06774]
[1780060226538,34.21,73104.0,0.0,-0.99243,1e-05,1.06774]
[1780060226715,34.21,73104.0,0.0,-0.99243,1e-05,1.06774]
[1780060226816,34.21,73103.98,0.0,-0.99243,1e-05,1.06787]
[1780060227690,34.22,73100.76,0.0,-0.99246,1e-05,1.06323]
[1780060228697,34.22,73097.86,0.0,-0.9925,1e-05,1.05908]
[1780060233733,34.22,73098.65,0.0,-0.99249,1e-05,1.05974]
[1780060234740,34.22,73096.32,0.0,-0.99251,1e-05,1.05646]
[1780060238027,34.22,73097.39,0.0,-0.9925,1e-05,1.05841]
[1780060238169,34.22,73097.39,0.0,-0.9925,1e-05,1.05841]
[1780060238175,34.23,73101.69,0.0,-0.99245,1e-05,1.06519]
[1780060238220,34.23,73101.69,0.0,-0.99245,1e-05,1.06519]
[1780060243830,34.23,73103.05,0.0,-0.99242,1e-05,1.06789]
[1780060243959,34.23,73103.05,0.0,-0.99242,1e-05,1.06789]
[1780060243974,34.23,73103.05,0.0,-0.99242,1e-05,1.06789]
[1780060244041,34.23,73102.41,0.0,-0.99243,1e-05,1.06726]
[1780060247831,34.23,73099.32,0.0,-0.99246,1e-05,1.06315]
[1780060249349,34.24,73099.47,0.0,-0.99246,1e-05,1.06355]
[1780060249468,34.24,73099.47,0.0,-0.99246,1e-05,1.06355]
[1780060249477,34.24,73099.47,0.0,-0.99246,1e-05,1.06355]
[1780060249724,34.24,73099.47,0.0,-0.99246,1e-05,1.06355]
[1780060249847,34.24,73099.43,0.0,-0.99246,1e-05,1.06366]
[1780060254882,34.24,73087.84,0.0,-0.99259,1e-05,1.04735]
[1780060255889,34.24,73082.26,0.0,-0.99265,1e-05,1.03934]
[1780060256901,34.24,73081.18,0.0,-0.99266,1e-05,1.03796]
[1780060258912,34.25,73078.36,0.0,-0.99269,1e-05,1.03429]
[1780060260132,34.25,73078.36,0.0,-0.99269,1e-05,1.03429]
[1780060260180,34.25,73078.36,0.0,-0.99269,1e-05,1.03429]
[1780060260219,34.25,73078.36,0.0,-0.99269,1e-05,1.03429]
[1780060260926,34.25,73078.22,0.0,-0.99269,1e-05,1.03454]
[1780060261933,34.25,73074.1,0.0,-0.99273,1e-05,1.02877]
[1780060265965,34.26,73081.98,0.0,-0.99263,1e-05,1.04146]
[1780060266972,34.26,73080.42,0.0,-0.99265,1e-05,1.0394]
[1780060267750,34.26,73080.42,0.0,-0.99265,1e-05,1.0394]
[1780060267758,34.26,73080.42,0.0,-0.99265,1e-05,1.0394]
[1780060267969,34.26,73080.42,0.0,-0.99265,1e-05,1.0394]
[1780060268110,34.26,73080.42,0.0,-0.99265,1e-05,1.0394]
[1780060268211,34.26,73081.94,0.0,-0.99263,1e-05,1.04185]
[1780060271726,34.26,73081.43,0.0,-0.99263,1e-05,1.04175]
[1780060271845,34.26,73081.43,0.0,-0.99263,1e-05,1.04175]
[1780060271947,34.26,73081.43,0.0,-0.99263,1e-05,1.04196]
[1780060275721,34.27,73079.76,0.0,-0.99264,1e-05,1.04017]
[1780060275832,34.27,73079.76,0.0,-0.99264,1e-05,1.04017]
[1780060277045,34.27,73080.18,0.0,-0.99264,1e-05,1.04122]
[1780060277725,34.27,73080.18,0.0,-0.99264,1e-05,1.04122]
[1780060277952,34.27,73080.18,0.0,-0.99264,1e-05,1.04122]
[1780060278052,34.27,73079.54,0.0,-0.99264,1e-05,1.0405]
[1780060281721,34.27,73079.63,0.0,-0.99264,1e-05,1.04127]
[1780060281868,34.27,73079.63,0.0,-0.99264,1e-05,1.04127]
[1780060282080,34.27,73079.34,0.0,-0.99264,1e-05,1.04106]
[1780060283731,34.28,73079.12,0.0,-0.99264,1e-05,1.04095]
[1780060283890,34.28,73079.12,0.0,-0.99264,1e-05,1.04095]
[1780060284094,34.28,73079.1,0.0,-0.99264,1e-05,1.04113]
[1780060286108,34.28,73074.11,0.0,-0.99269,1e-05,1.03427]
[1780060286344,34.28,73074.11,0.0,-0.99269,1e-05,1.03427]
[1780060286565,34.28,73074.11,0.0,-0.99269,1e-05,1.03427]
[1780060287114,34.28,73069.85,0.0,-0.99274,1e-05,1.0283]
[1780060288122,34.28,73067.62,0.0,-0.99276,1e-05,1.02531]
[1780060289727,34.28,73067.17,0.0,-0.99276,1e-05,1.0249]
[1780060289917,34.28,73067.17,0.0,-0.99276,1e-05,1.0249]
[1780060290136,34.28,73067.05,0.0,-0.99276,1e-05,1.02497]
[1780060291727,34.29,73065.51,0.0,-0.99279,1e-05,1.02159]
[1780060291795,34.29,73065.51,0.0,-0.99279,1e-05,1.02159]
[1780060292150,34.29,73064.96,0.0,-0.99279,1e-05,1.02105]
[1780060294164,34.29,73062.85,0.0,-0.99281,1e-05,1.01851]
[1780060295249,34.29,73062.85,0.0,-0.99281,1e-05,1.01851]
[1780060295513,34.29,73062.62,0.0,-0.99281,1e-05,1.01844]
[1780060296177,34.29,73061.96,0.0,-0.99282,1e-05,1.01774]
[1780060297720,34.29,73061.85,0.0,-0.99282,1e-05,1.01784]
[1780060297795,34.29,73061.85,0.0,-0.99282,1e-05,1.01784]
[1780060298192,34.3,73061.48,0.0,-0.99282,1e-05,1.01757]
[1780060299199,34.3,73059.46,0.0,-0.99284,1e-05,1.01493]
[1780060299721,34.3,73059.46,0.0,-0.99284,1e-05,1.01493]
[1780060299847,34.3,73059.46,0.0,-0.99284,1e-05,1.01493]
[1780060300206,34.3,73056.87,0.0,-0.99287,1e-05,1.01148]
[1780060301213,34.3,73059.33,0.0,-0.99284,1e-05,1.01527]
[1780060302220,34.3,73057.28,0.0,-0.99286,1e-05,1.0126]
[1780060304529,34.3,73057.9,0.0,-0.99285,1e-05,1.01402]
[1780060311283,34.32,73057.89,0.0,-0.99283,1e-05,1.01583]
[1780060316318,34.32,73056.31,0.0,-0.99284,1e-05,1.01486]
[1780060318332,34.33,73059.35,0.0,-0.9928,1e-05,1.01973]
[1780060320346,34.33,73061.33,0.0,-0.99278,1e-05,1.02308]
[1780060325387,34.33,73062.22,0.0,-0.99276,1e-05,1.02558]
[1780060328410,34.34,73064.34,0.0,-0.99273,1e-05,1.02936]
[1780060329738,34.34,73064.34,0.0,-0.99273,1e-05,1.02936]
[1780060329763,34.34,73064.34,0.0,-0.99273,1e-05,1.02936]
[1780060329862,34.34,73064.6,0.0,-0.99272,1e-05,1.02997]
[1780060330424,34.34,73066.55,0.0,-0.9927,1e-05,1.03303]
[1780060333230,34.34,73066.25,0.0,-0.9927,1e-05,1.03282]
[1780060333445,34.34,73062.37,0.0,-0.99274,1e-05,1.02766]
[1780060334452,34.35,73060.54,0.0,-0.99276,1e-05,1.02525]
[1780060336466,34.35,73056.36,0.0,-0.9928,1e-05,1.01972]
[1780060338480,34.35,73054.4,0.0,-0.99282,1e-05,1.01742]
[1780060341502,34.36,73058.44,0.0,-0.99277,1e-05,1.02399]
[1780060342510,34.36,73060.06,0.0,-0.99275,1e-05,1.02657]
[1780060347544,34.36,73058.54,0.0,-0.99276,1e-05,1.02558]
[1780060352579,34.37,73057.81,0.0,-0.99277,1e-05,1.02433]
[1780060354593,34.37,73053.25,0.0,-0.99281,1e-05,1.01826]
[1780060355609,34.37,73048.43,0.0,-0.99287,1e-05,1.01161]
[1780060356612,34.38,73046.69,0.0,-0.99288,1e-05,1.0094]
[1780060360642,34.38,73027.72,0.0,-0.99309,1e-05,0.98374]
[1780060361598,34.38,73027.72,0.0,-0.99309,1e-05,0.98374]
[1780060361647,34.38,73038.54,0.0,-0.99296,1e-05,0.99923]
[1780060362654,34.39,73045.47,0.0,-0.99288,1e-05,1.00934]
[1780060363776,34.39,73045.47,0.0,-0.99288,1e-05,1.00934]
[1780060363790,34.39,73046.7,0.0,-0.99287,1e-05,1.01136]
[1780060369704,34.4,73045.95,0.0,-0.99286,1e-05,1.01185]
[1780060371975,34.4,73045.91,0.0,-0.99286,1e-05,1.01205]
[1780060372100,34.4,73045.91,0.0,-0.99286,1e-05,1.01205]
[1780060372176,34.4,73043.03,0.0,-0.99289,1e-05,1.00847]
[1780060372480,34.4,73043.03,0.0,-0.99289,1e-05,1.00847]
[1780060372724,34.4,73039.3,0.0,-0.99293,1e-05,1.00318]
[1780060373737,34.4,73035.59,0.0,-0.99297,1e-05,0.99821]
[1780060374741,34.4,73026.33,0.0,-0.99307,1e-05,0.98551]
[1780060375748,34.41,73022.1,0.0,-0.99312,1e-05,0.97992]
[1780060376598,34.41,73022.1,0.0,-0.99312,1e-05,0.97992]
[1780060376755,34.41,73014.97,0.0,-0.99319,1e-05,0.97038]
[1780060377762,34.41,73011.18,0.0,-0.99323,1e-05,0.9655]
[1780060378472,34.41,73011.18,0.0,-0.99323,1e-05,0.9655]
[1780060378648,34.41,73011.18,0.0,-0.99323,1e-05,0.9655]
[1780060378768,34.41,73006.1,0.0,-0.99328,1e-05,0.95889]
[1780060380329,34.42,73004.51,0.0,-0.99329,1e-05,0.95744]
[1780060380784,34.42,72997.3,0.0,-0.99337,1e-05,0.94766]
[1780060381857,34.44,72999.46,0.0,-0.99332,1e-05,0.95428]
[1780060382805,34.46,73022.21,0.0,-0.99304,1e-05,0.98921]
[1780060383373,34.46,73022.21,0.0,-0.99304,1e-05,0.98921]
[1780060383814,34.46,73019.55,0.0,-0.99307,1e-05,0.98579]
[1780060385084,34.46,73019.55,0.0,-0.99307,1e-05,0.98579]
[1780060385279,34.46,73019.55,0.0,-0.99307,1e-05,0.98579]
[1780060386250,34.46,73020.4,0.0,-0.99305,1e-05,0.98758]
[1780060386345,34.46,73016.58,0.0,-0.99309,1e-05,0.98258]
[1780060387205,34.47,73023.68,0.0,-0.99301,1e-05,0.99277]
[1780060387846,34.47,73021.64,0.0,-0.99304,1e-05,0.98992]
[1780060388717,34.47,73021.64,0.0,-0.99304,1e-05,0.98992]
[1780060388853,34.47,73019.92,0.0,-0.99305,1e-05,0.98781]
[1780060389860,34.47,73021.21,0.0,-0.99304,1e-05,0.98992]
[1780060390867,34.47,73019.59,0.0,-0.99305,1e-05,0.98795]
[1780060391612,34.47,73019.59,0.0,-0.99305,1e-05,0.98795]
[1780060391770,34.47,73019.59,0.0,-0.99305,1e-05,0.98795]
[1780060391874,34.47,73030.87,0.0,-0.99292,1e-05,1.0041]
[1780060392881,34.47,73033.57,0.0,-0.99289,1e-05,1.00819]
[1780060394898,34.48,73037.53,0.0,-0.99284,1e-05,1.01435]
[1780060397920,34.48,73039.36,0.0,-0.99282,1e-05,1.0177]
[1780060399934,34.48,73040.99,0.0,-0.99279,1e-05,1.02052]
[1780060401948,34.49,73042.34,0.0,-0.99277,1e-05,1.02292]
[1780060403962,34.49,73044.66,0.0,-0.99274,1e-05,1.02672]
[1780060404969,34.49,73048.05,0.0,-0.9927,1e-05,1.03184]
[1780060405976,34.49,73044.11,0.0,-0.99275,1e-05,1.02638]
[1780060406982,34.49,73047.32,0.0,-0.99271,1e-05,1.03122]
[1780060408997,34.5,73043.8,0.0,-0.99275,1e-05,1.02658]
[1780060412018,34.5,73038.51,0.0,-0.99281,1e-05,1.01825]
[1780060413025,34.5,73034.85,0.0,-0.99285,1e-05,1.01325]
[1780060414033,34.5,73039.61,0.0,-0.99279,1e-05,1.02028]
[1780060415362,34.5,73041.66,0.0,-0.99277,1e-05,1.0237]
[1780060420249,34.51,73041.71,0.0,-0.99276,1e-05,1.02446]
[1780060420370,34.51,73041.71,0.0,-0.99276,1e-05,1.02446]
[1780060420292,34.51,73043.15,0.0,-0.99274,1e-05,1.02698]
[1780060421081,34.51,73044.63,0.0,-0.99272,1e-05,1.02911]
[1780060426116,34.52,73045.21,0.0,-0.99271,1e-05,1.03103]
[1780060429137,34.52,73042.76,0.0,-0.99273,1e-05,1.02813]
[1780060430144,34.52,73041.32,0.0,-0.99275,1e-05,1.02627]
[1780060431151,34.52,73038.07,0.0,-0.99278,1e-05,1.02182]
[1780060432158,34.53,73033.78,0.0,-0.99283,1e-05,1.01613]
[1780060433165,34.53,73032.19,0.0,-0.99284,1e-05,1.01387]
[1780060434172,34.53,73030.08,0.0,-0.99286,1e-05,1.01135]
[1780060439207,34.53,73029.27,0.0,-0.99286,1e-05,1.01143]
[1780060444242,34.54,73028.61,0.0,-0.99286,1e-05,1.01173]
[1780060446229,34.54,73028.66,0.0,-0.99286,1e-05,1.01205]
[1780060446256,34.54,73030.03,0.0,-0.99284,1e-05,1.01399]
[1780060447263,34.55,73031.68,0.0,-0.99282,1e-05,1.01683]
[1780060448270,34.55,73032.95,0.0,-0.9928,1e-05,1.01888]
[1780060450284,34.55,73030.75,0.0,-0.99283,1e-05,1.01622]
[1780060452299,34.55,73032.64,0.0,-0.9928,1e-05,1.01939]
[1780060454313,34.56,73024.4,0.0,-0.99289,1e-05,1.00813]
[1780060455320,34.56,73022.19,0.0,-0.99291,1e-05,1.00526]
[1780060460355,34.56,73021.75,0.0,-0.99291,1e-05,1.00591]
[1780060461362,34.57,73023.24,0.0,-0.99289,1e-05,1.00827]
[1780060462371,34.57,73009.31,0.0,-0.99304,1e-05,0.98896]
[1780060463378,34.57,72999.79,0.0,-0.99314,1e-05,0.97606]
[1780060464389,34.57,73002.82,0.0,-0.99311,1e-05,0.98055]
[1780060465396,34.57,73007.83,0.0,-0.99305,1e-05,0.9878]
[1780060466368,34.57,73007.83,0.0,-0.99305,1e-05,0.9878]
[1780060466403,34.57,73010.0,0.0,-0.99302,1e-05,0.99111]
[1780060466540,34.57,73010.0,0.0,-0.99302,1e-05,0.99111]
[1780060472445,34.58,73009.73,0.0,-0.99302,1e-05,0.99108]
[1780060474225,34.58,73009.37,0.0,-0.99302,1e-05,0.99087]
[1780060474269,34.58,73009.37,0.0,-0.99302,1e-05,0.99087]
[1780060475145,34.59,73009.51,0.0,-0.99302,1e-05,0.99136]
[1780060476189,34.59,73009.51,0.0,-0.99302,1e-05,0.99136]
[1780060476249,34.59,73009.51,0.0,-0.99302,1e-05,0.99136]
[1780060477001,34.59,73006.27,0.0,-0.99305,1e-05,0.98743]
[1780060477480,34.59,73005.07,0.0,-0.99306,1e-05,0.98606]
[1780060479494,34.6,73004.07,0.0,-0.99307,1e-05,0.98528]
[1780060481508,34.6,73005.26,0.0,-0.99305,1e-05,0.98754]
[1780060482515,34.6,73007.07,0.0,-0.99303,1e-05,0.99036]
[1780060485536,34.61,73009.28,0.0,-0.993,1e-05,0.99433]
[1780060486925,34.61,73009.28,0.0,-0.993,1e-05,0.99433]
[1780060487550,34.61,73011.96,0.0,-0.99296,1e-05,0.99867]
[1780060488557,34.61,73013.14,0.0,-0.99295,1e-05,1.00061]
[1780060490571,34.61,73014.09,0.0,-0.99293,1e-05,1.0025]
[1780060491578,34.62,73017.36,0.0,-0.99289,1e-05,1.00739]
[1780060492585,34.62,73018.39,0.0,-0.99288,1e-05,1.00912]
[1780060497620,34.62,73018.99,0.0,-0.99286,1e-05,1.0113]
[1780060499634,34.63,73029.15,0.0,-0.99274,1e-05,1.02632]
[1780060500642,34.63,73028.9,0.0,-0.99274,1e-05,1.0262]
[1780060502655,34.63,73026.83,0.0,-0.99276,1e-05,1.0237]
[1780060505676,34.64,73022.68,0.0,-0.9928,1e-05,1.0185]
[1780060507706,34.64,73021.49,0.0,-0.99281,1e-05,1.0173]
[1780060508707,34.64,73014.64,0.0,-0.99289,1e-05,1.00785]
[1780060510721,34.64,73012.11,0.0,-0.99291,1e-05,1.00481]
[1780060513742,34.65,73013.09,0.0,-0.9929,1e-05,1.00703]
[1780060514749,34.65,73019.55,0.0,-0.99282,1e-05,1.01645]
[1780060515757,34.65,73023.68,0.0,-0.99277,1e-05,1.0226]
[1780060516763,34.65,73027.09,0.0,-0.99273,1e-05,1.02773]
[1780060517770,34.65,73028.1,0.0,-0.99272,1e-05,1.02941]
[1780060518777,34.65,73029.76,0.0,-0.9927,1e-05,1.03204]
[1780060520792,34.66,73034.01,0.0,-0.99264,1e-05,1.03863]
[1780060521799,34.66,73035.37,0.0,-0.99263,1e-05,1.04082]
[1780060526835,34.66,73035.36,0.0,-0.99262,1e-05,1.04185]
[1780060530863,34.67,73032.51,0.0,-0.99265,1e-05,1.03854]
[1780060531870,34.67,73028.41,0.0,-0.9927,1e-05,1.03141]
[1780060532877,34.67,73027.12,0.0,-0.99271,1e-05,1.02978]
[1780060534891,34.67,73028.15,0.0,-0.9927,1e-05,1.0317]
[1780060539927,34.68,73027.22,0.0,-0.9927,1e-05,1.03145]
[1780060544962,34.69,73028.47,0.0,-0.99268,1e-05,1.03433]
[1780060546976,34.69,73029.94,0.0,-0.99266,1e-05,1.03687]
[1780060548990,34.69,73018.68,0.0,-0.99278,1e-05,1.02112]
[1780060549998,34.69,73016.74,0.0,-0.9928,1e-05,1.01859]
[1780060551005,34.69,73022.61,0.0,-0.99273,1e-05,1.02722]
[1780060552014,34.69,73024.06,0.0,-0.99271,1e-05,1.02952]
[1780060553021,34.7,73021.31,0.0,-0.99274,1e-05,1.0258]
[1780060554028,34.7,73019.9,0.0,-0.99276,1e-05,1.02401]
[1780060557049,34.7,73027.92,0.0,-0.99266,1e-05,1.03623]
[1780060558057,34.7,73033.42,0.0,-0.9926,1e-05,1.0444]
[1780060560071,34.7,73033.69,0.0,-0.99259,1e-05,1.04518]
[1780060562094,34.71,73030.28,0.0,-0.99263,1e-05,1.04062]
[1780060563097,34.71,73017.33,0.0,-0.99277,1e-05,1.02221]
[1780060564104,34.71,73017.66,0.0,-0.99277,1e-05,1.02291]
[1780060565111,34.71,73014.9,0.0,-0.9928,1e-05,1.01921]
[1780060566118,34.71,73007.93,0.0,-0.99287,1e-05,1.00957]
[1780060567125,34.71,73006.37,0.0,-0.99289,1e-05,1.00763]
[1780060568132,34.71,73004.57,0.0,-0.99291,1e-05,1.00536]
[1780060569139,34.72,73005.87,0.0,-0.99289,1e-05,1.00746]
[1780060572160,34.72,73001.64,0.0,-0.99293,1e-05,1.0023]
[1780060574174,34.72,73004.07,0.0,-0.9929,1e-05,1.00625]
[1780060575181,34.72,73005.39,0.0,-0.99288,1e-05,1.00838]
[1780060576188,34.73,73010.91,0.0,-0.99282,1e-05,1.01646]
[1780060577428,34.73,73012.32,0.0,-0.9928,1e-05,1.01897]
[1780060579209,34.73,73016.77,0.0,-0.99275,1e-05,1.02556]
[1780060583237,34.74,73015.67,0.0,-0.99275,1e-05,1.02493]
[1780060588272,34.74,73016.01,0.0,-0.99274,1e-05,1.0266]
[1780060593307,34.75,73015.36,0.0,-0.99274,1e-05,1.02546]
[1780060597336,34.75,73016.73,0.0,-0.99272,1e-05,1.02838]
[1780060599349,34.76,73015.61,0.0,-0.99273,1e-05,1.02748]
[1780060603377,34.76,73011.49,0.0,-0.99277,1e-05,1.02254]
[1780060605391,34.77,73010.53,0.0,-0.99277,1e-05,1.02167]
[1780060610426,34.77,73014.41,0.0,-0.99272,1e-05,1.02843]
[1780060611432,34.77,73019.07,0.0,-0.99267,1e-05,1.03535]
[1780060613601,34.78,73020.18,0.0,-0.99265,1e-05,1.03738]
[1780060614237,34.78,73020.18,0.0,-0.99265,1e-05,1.03738]
[1780060620448,34.78,73020.56,0.0,-0.99264,1e-05,1.03879]
[1780060620467,34.78,73020.56,0.0,-0.99264,1e-05,1.03879]
[1780060624524,34.79,73014.57,0.0,-0.9927,1e-05,1.03166]
[1780060625531,34.79,73012.89,0.0,-0.99271,1e-05,1.02948]
[1780060626538,34.79,73015.06,0.0,-0.99269,1e-05,1.03283]
[1780060627169,34.79,73015.06,0.0,-0.99269,1e-05,1.03283]
[1780060627227,34.79,73015.06,0.0,-0.99269,1e-05,1.03283]
[1780060627474,34.79,73015.06,0.0,-0.99269,1e-05,1.03283]
[1780060632580,34.8,73015.1,0.0,-0.99267,1e-05,1.03424]
[1780060635358,34.8,73015.38,0.0,-0.99267,1e-05,1.03509]
[1780060635423,34.8,73015.38,0.0,-0.99267,1e-05,1.03509]
[1780060635474,34.8,73015.38,0.0,-0.99267,1e-05,1.03509]
[1780060639633,34.81,73020.65,0.0,-0.9926,1e-05,1.0438]
[1780060640660,34.81,73029.16,0.0,-0.9925,1e-05,1.05639]
[1780060642063,34.81,73029.16,0.0,-0.9925,1e-05,1.05639]
[1780060642072,34.81,73035.8,0.0,-0.99242,1e-05,1.06632]
[1780060643664,34.81,73035.38,0.0,-0.99242,1e-05,1.06603]
[1780060646685,34.82,73036.91,0.0,-0.9924,1e-05,1.06878]
[1780060648699,34.82,73035.28,0.0,-0.99242,1e-05,1.0667]
[1780060651468,34.82,73034.6,0.0,-0.99242,1e-05,1.06586]
[1780060651570,34.82,73026.18,0.0,-0.99253,1e-05,1.05244]
[1780060651720,34.82,73019.84,0.0,-0.9926,1e-05,1.04323]
[1780060653157,34.82,73019.84,0.0,-0.9926,1e-05,1.04323]
[1780060653176,34.82,73021.31,0.0,-0.99258,1e-05,1.04557]
[1780060653737,34.82,73030.47,0.0,-0.99247,1e-05,1.05911]
[1780060655572,34.82,73030.47,0.0,-0.99247,1e-05,1.05911]
[1780060654745,34.82,73033.94,0.0,-0.99243,1e-05,1.06438]
[1780060655703,34.82,73033.94,0.0,-0.99243,1e-05,1.06438]
[1780060655733,34.82,73033.94,0.0,-0.99243,1e-05,1.06438]
[1780060655752,34.82,73035.22,0.0,-0.99242,1e-05,1.06643]
[1780060657265,34.82,73035.22,0.0,-0.99242,1e-05,1.06643]
[1780060657311,34.83,73031.86,0.0,-0.99245,1e-05,1.06165]
[1780060657765,34.83,73028.92,0.0,-0.99249,1e-05,1.05751]
[1780060658948,34.83,73028.92,0.0,-0.99249,1e-05,1.05751]
[1780060658969,34.83,73028.92,0.0,-0.99249,1e-05,1.05751]
[1780060659059,34.83,73028.92,0.0,-0.99249,1e-05,1.05751]
[1780060659222,34.83,73028.92,0.0,-0.99249,1e-05,1.05751]
[1780060659266,34.83,73024.84,0.0,-0.99253,1e-05,1.05173]
[1780060659780,34.83,73023.32,0.0,-0.99255,1e-05,1.0497]
[1780060665026,34.83,73023.28,0.0,-0.99254,1e-05,1.0504]
[1780060667312,34.83,73023.18,0.0,-0.99254,1e-05,1.05063]
[1780060667385,34.83,73023.18,0.0,-0.99254,1e-05,1.05063]
[1780060667466,34.83,73023.18,0.0,-0.99254,1e-05,1.05063]
[1780060670857,34.84,73024.31,0.0,-0.99252,1e-05,1.05321]
[1780060672872,34.84,73023.14,0.0,-0.99253,1e-05,1.05187]
[1780060674625,34.84,73023.14,0.0,-0.99253,1e-05,1.05187]
[1780060674655,34.84,73023.14,0.0,-0.99253,1e-05,1.05187]
[1780060674723,34.84,73023.27,0.0,-0.99253,1e-05,1.05224]
[1780060674886,34.84,73025.34,0.0,-0.9925,1e-05,1.05545]
[1780060676225,34.84,73025.34,0.0,-0.9925,1e-05,1.05545]
[1780060676302,34.84,73027.39,0.0,-0.99248,1e-05,1.05862]
[1780060676901,34.85,73029.04,0.0,-0.99246,1e-05,1.06121]
[1780060678915,34.85,73030.81,0.0,-0.99243,1e-05,1.06414]
[1780060680811,34.85,73031.07,0.0,-0.99243,1e-05,1.06469]
[1780060680929,34.85,73029.84,0.0,-0.99244,1e-05,1.06304]
[1780060681868,34.85,73029.84,0.0,-0.99244,1e-05,1.06304]
[1780060681970,34.85,73029.84,0.0,-0.99244,1e-05,1.06304]
[1780060681984,34.85,73029.84,0.0,-0.99244,1e-05,1.06304]
[1780060682226,34.85,73029.84,0.0,-0.99244,1e-05,1.06304]
[1780060682284,34.85,73028.82,0.0,-0.99245,1e-05,1.0617]
[1780060683950,34.85,73029.86,0.0,-0.99244,1e-05,1.06355]
[1780060688985,34.86,73029.96,0.0,-0.99243,1e-05,1.0645]
[1780060693890,34.86,73029.65,0.0,-0.99243,1e-05,1.06453]
[1780060693971,34.86,73029.65,0.0,-0.99243,1e-05,1.06453]
[1780060693972,34.86,73029.65,0.0,-0.99243,1e-05,1.06453]
[1780060694223,34.86,73029.65,0.0,-0.99243,1e-05,1.06453]
[1780060699906,34.86,73030.6,0.0,-0.99241,1e-05,1.06705]
[1780060699970,34.86,73030.6,0.0,-0.99241,1e-05,1.06705]
[1780060700062,34.86,73030.6,0.0,-0.99241,1e-05,1.06705]
[1780060700222,34.86,73030.6,0.0,-0.99241,1e-05,1.06705]
[1780060706107,34.87,73030.49,0.0,-0.9924,1e-05,1.06799]
[1780060706901,34.87,73030.49,0.0,-0.9924,1e-05,1.06799]
[1780060706966,34.87,73030.49,0.0,-0.9924,1e-05,1.06799]
[1780060707076,34.87,73030.49,0.0,-0.9924,1e-05,1.06799]
[1780060707231,34.87,73030.49,0.0,-0.9924,1e-05,1.06799]
[1780060707243,34.87,73024.55,0.0,-0.99247,1e-05,1.05943]
[1780060710133,34.87,73023.3,0.0,-0.99248,1e-05,1.05812]
[1780060711140,34.88,73024.52,0.0,-0.99248,1e-05,1.05864]
[1780060712775,34.88,73024.51,0.0,-0.99247,1e-05,1.05879]
[1780060712909,34.88,73024.51,0.0,-0.99247,1e-05,1.05879]
[1780060712970,34.88,73024.51,0.0,-0.99247,1e-05,1.05879]
[1780060718693,34.88,73025.02,0.0,-0.99246,1e-05,1.06041]
[1780060718189,34.88,73026.13,0.0,-0.99245,1e-05,1.06221]
[1780060718726,34.88,73026.13,0.0,-0.99245,1e-05,1.06221]
[1780060718797,34.88,73026.13,0.0,-0.99245,1e-05,1.06221]
[1780060718971,34.88,73026.13,0.0,-0.99245,1e-05,1.06221]
[1780060721210,34.89,73024.23,0.0,-0.99247,1e-05,1.05992]
[1780060723224,34.89,73025.64,0.0,-0.99245,1e-05,1.06232]
[1780060724231,34.89,73024.58,0.0,-0.99246,1e-05,1.06093]
[1780060724794,34.89,73024.58,0.0,-0.99246,1e-05,1.06093]
[1780060724856,34.89,73024.58,0.0,-0.99246,1e-05,1.06093]
[1780060724974,34.89,73024.58,0.0,-0.99246,1e-05,1.06093]
[1780060727251,34.89,73028.85,0.0,-0.9924,1e-05,1.06771]
[1780060728451,34.89,73028.85,0.0,-0.9924,1e-05,1.06771]
[1780060728467,34.89,73028.85,0.0,-0.9924,1e-05,1.06771]
[1780060728637,34.89,73028.85,0.0,-0.9924,1e-05,1.06771]
[1780060728721,34.89,73029.71,0.0,-0.99239,1e-05,1.06929]
[1780060731447,34.89,73029.91,0.0,-0.99239,1e-05,1.06958]
[1780060731466,34.89,73029.91,0.0,-0.99239,1e-05,1.06958]
[1780060731473,34.89,73029.91,0.0,-0.99239,1e-05,1.06958]
[1780060731634,34.89,73029.91,0.0,-0.99239,1e-05,1.06958]
[1780060731722,34.89,73029.91,0.0,-0.99239,1e-05,1.06958]
[1780060731655,34.89,73031.19,0.0,-0.99237,1e-05,1.07193]
[1780060734302,34.9,73028.2,0.0,-0.9924,1e-05,1.06781]
[1780060735309,34.9,73026.21,0.0,-0.99242,1e-05,1.06503]
[1780060736320,34.9,73026.21,0.0,-0.99242,1e-05,1.06503]
[1780060736469,34.9,73026.21,0.0,-0.99242,1e-05,1.06503]
[1780060736478,34.9,73026.21,0.0,-0.99242,1e-05,1.06503]
[1780060736724,34.9,73026.21,0.0,-0.99242,1e-05,1.06503]
[1780060736516,34.9,73024.78,0.0,-0.99244,1e-05,1.06324]
[1780060738330,34.9,73026.07,0.0,-0.99242,1e-05,1.0653]
[1780060739337,34.9,73018.88,0.0,-0.9925,1e-05,1.05493]
[1780060739868,34.9,73018.88,0.0,-0.9925,1e-05,1.05493]
[1780060739918,34.9,73018.88,0.0,-0.9925,1e-05,1.05493]
[1780060739967,34.9,73018.88,0.0,-0.9925,1e-05,1.05493]
[1780060740344,34.9,73016.88,0.0,-0.99253,1e-05,1.05217]
[1780060741351,34.9,73017.69,0.0,-0.99252,1e-05,1.05352]
[1780060746386,34.91,73017.63,0.0,-0.99251,1e-05,1.05431]
[1780060748828,34.91,73018.16,0.0,-0.9925,1e-05,1.05543]
[1780060748951,34.91,73018.16,0.0,-0.9925,1e-05,1.05543]
[1780060748969,34.91,73018.16,0.0,-0.9925,1e-05,1.05543]
[1780060749408,34.91,73019.36,0.0,-0.99249,1e-05,1.05735]
[1780060751422,34.91,73017.24,0.0,-0.99251,1e-05,1.0546]
[1780060758471,34.92,73016.6,0.0,-0.99251,1e-05,1.05489]
[1780060760533,34.92,73016.6,0.0,-0.99251,1e-05,1.05489]
[1780060760653,34.92,73016.6,0.0,-0.99251,1e-05,1.05489]
[1780060760722,34.92,73016.6,0.0,-0.99251,1e-05,1.05489]
[1780060762499,34.92,73019.27,0.0,-0.99247,1e-05,1.05968]
[1780060763506,34.92,73020.63,0.0,-0.99245,1e-05,1.06167]
[1780060764512,34.92,73020.63,0.0,-0.99245,1e-05,1.06167]
[1780060764623,34.92,73020.63,0.0,-0.99245,1e-05,1.06167]
[1780060764719,34.92,73020.63,0.0,-0.99245,1e-05,1.06167]
[1780060766527,34.93,73015.27,0.0,-0.99251,1e-05,1.05436]
[1780060767534,34.93,73012.93,0.0,-0.99253,1e-05,1.05131]
[1780060768000,34.93,73012.93,0.0,-0.99253,1e-05,1.05131]
[1780060768077,34.93,73012.93,0.0,-0.99253,1e-05,1.05131]
[1780060768220,34.93,73012.93,0.0,-0.99253,1e-05,1.05131]
[1780060768395,34.93,73012.93,0.0,-0.99253,1e-05,1.05131]
[1780060768542,34.93,73011.82,0.0,-0.99254,1e-05,1.04989]
[1780060769716,34.93,73011.82,0.0,-0.99254,1e-05,1.04989]
[1780060769736,34.93,73011.82,0.0,-0.99254,1e-05,1.04989]
[1780060769548,34.93,73010.37,0.0,-0.99256,1e-05,1.04799]
[1780060772217,34.93,73010.49,0.0,-0.99257,1e-05,1.04713]
[1780060772317,34.93,73010.49,0.0,-0.99257,1e-05,1.04713]
[1780060774223,34.94,73010.87,0.0,-0.99256,1e-05,1.04808]
[1780060774380,34.94,73010.87,0.0,-0.99256,1e-05,1.04808]
[1780060778223,34.94,73010.97,0.0,-0.99255,1e-05,1.04902]
[1780060778400,34.94,73010.97,0.0,-0.99255,1e-05,1.04902]
[1780060778592,34.94,73010.97,0.0,-0.99255,1e-05,1.04902]
[1780060778722,34.94,73010.97,0.0,-0.99255,1e-05,1.04902]
[1780060779618,34.94,73015.22,0.0,-0.9925,1e-05,1.05558]
[1780060783646,34.95,73014.09,0.0,-0.9925,1e-05,1.05468]
[1780060788681,34.95,73014.19,0.0,-0.9925,1e-05,1.05577]
[1780060791275,34.95,73014.25,0.0,-0.99249,1e-05,1.05623]
[1780060791393,34.95,73014.25,0.0,-0.99249,1e-05,1.05623]
[1780060791465,34.95,73014.25,0.0,-0.99249,1e-05,1.05623]
[1780060797744,34.96,73014.99,0.0,-0.99247,1e-05,1.05863]
[1780060799217,34.96,73015.5,0.0,-0.99247,1e-05,1.05956]
[1780060799365,34.96,73015.5,0.0,-0.99247,1e-05,1.05956]
[1780060799466,34.96,73015.5,0.0,-0.99247,1e-05,1.05956]
[1780060799725,34.96,73015.5,0.0,-0.99247,1e-05,1.05956]
[1780060802222,34.96,73015.35,0.0,-0.99246,1e-05,1.05988]
[1780060802365,34.96,73015.35,0.0,-0.99246,1e-05,1.05988]
[1780060806221,34.97,73015.45,0.0,-0.99246,1e-05,1.06076]
[1780060806358,34.97,73015.45,0.0,-0.99246,1e-05,1.06076]
[1780060808230,34.97,73015.41,0.0,-0.99245,1e-05,1.06088]
[1780060808380,34.97,73015.41,0.0,-0.99245,1e-05,1.06088]
[1780060812228,34.97,73014.68,0.0,-0.99246,1e-05,1.06055]
[1780060812381,34.97,73014.68,0.0,-0.99246,1e-05,1.06055]
[1780060816222,34.98,73014.11,0.0,-0.99246,1e-05,1.06045]
[1780060816406,34.98,73014.11,0.0,-0.99246,1e-05,1.06045]
[1780060817335,34.98,73014.52,0.0,-0.99245,1e-05,1.06124]
[1780060818224,34.98,73014.49,0.0,-0.99245,1e-05,1.06156]
[1780060818328,34.98,73014.49,0.0,-0.99245,1e-05,1.06156]
[1780060818429,34.98,73012.9,0.0,-0.99247,1e-05,1.05924]
[1780060820909,34.98,73015.15,0.0,-0.99244,1e-05,1.06309]
[1780060823065,34.98,73015.18,0.0,-0.99244,1e-05,1.06331]
[1780060824939,34.99,73017.63,0.0,-0.9924,1e-05,1.06744]
[1780060825946,34.99,73016.66,0.0,-0.99241,1e-05,1.06619]
[1780060827964,34.99,73024.91,0.0,-0.99231,1e-05,1.0787]
[1780060828971,34.99,73023.22,0.0,-0.99233,1e-05,1.07636]
[1780060830985,34.99,73012.79,0.0,-0.99245,1e-05,1.06134]
[1780060831992,34.99,73011.79,0.0,-0.99247,1e-05,1.05863]
[1780060837030,35.0,73011.82,0.0,-0.99246,1e-05,1.05962]
[1780060839044,35.0,73013.15,0.0,-0.99244,1e-05,1.06194]
[1780060841061,35.0,73014.14,0.0,-0.99243,1e-05,1.06376]
[1780060846096,35.01,73014.54,0.0,-0.99242,1e-05,1.06523]
[1780060850124,35.01,73013.45,0.0,-0.99242,1e-05,1.06435]
[1780060852138,35.01,73012.4,0.0,-0.99243,1e-05,1.06317]
[1780060857173,35.02,73013.52,0.0,-0.99241,1e-05,1.06569]
[1780060862208,35.02,73022.72,0.0,-0.9923,1e-05,1.08009]
[1780060863215,35.02,73021.5,0.0,-0.99231,1e-05,1.07843]
[1780060868250,35.03,73016.32,0.0,-0.99237,1e-05,1.0715]
[1780060869257,35.03,73015.31,0.0,-0.99238,1e-05,1.07017]
[1780060870198,35.03,73015.31,0.0,-0.99238,1e-05,1.07017]
[1780060870264,35.03,73021.33,0.0,-0.99231,1e-05,1.0792]
[1780060872278,35.03,73017.34,0.0,-0.99235,1e-05,1.07359]
[1780060877314,35.04,73016.36,0.0,-0.99236,1e-05,1.0729]
[1780060881342,35.04,73017.51,0.0,-0.99234,1e-05,1.07519]
[1780060885370,35.04,73016.52,0.0,-0.99234,1e-05,1.07431]
[1780060890405,35.05,73013.19,0.0,-0.99238,1e-05,1.07013]
[1780060891411,35.05,73011.15,0.0,-0.99241,1e-05,1.06584]
[1780060895440,35.05,73012.84,0.0,-0.99239,1e-05,1.06893]
[1780060898461,35.05,73011.82,0.0,-0.99239,1e-05,1.06787]
[1780060900939,35.05,73011.59,0.0,-0.99239,1e-05,1.06783]
[1780060902489,35.06,73007.04,0.0,-0.99245,1e-05,1.06148]
[1780060907524,35.06,73005.96,0.0,-0.99245,1e-05,1.0607]
[1780060912559,35.07,73001.95,0.0,-0.99249,1e-05,1.05567]
[1780060913566,35.07,73001.08,0.0,-0.9925,1e-05,1.05456]
[1780060914221,35.07,73001.08,0.0,-0.9925,1e-05,1.05456]
[1780060914257,35.07,73001.08,0.0,-0.9925,1e-05,1.05456]
[1780060914465,35.07,73001.08,0.0,-0.9925,1e-05,1.05456]
[1780060914572,35.07,73001.28,0.0,-0.9925,1e-05,1.05502]
[1780060915580,35.07,73002.56,0.0,-0.99248,1e-05,1.05705]
[1780060918371,35.07,73002.45,0.0,-0.99248,1e-05,1.05723]
[1780060921622,35.07,72993.84,0.0,-0.99257,1e-05,1.04543]
[1780060922629,35.07,72984.08,0.0,-0.99268,1e-05,1.03161]
[1780060923636,35.08,72978.26,0.0,-0.99275,1e-05,1.02353]
[1780060924643,35.08,72975.56,0.0,-0.99278,1e-05,1.01992]
[1780060925649,35.08,72975.56,0.0,-0.99278,1e-05,1.01992]
[1780060925750,35.08,72972.75,0.0,-0.9928,1e-05,1.01642]
[1780060928671,35.08,72967.29,0.0,-0.99286,1e-05,1.00924]
[1780060929678,35.08,72971.18,0.0,-0.99282,1e-05,1.01494]
[1780060930222,35.08,72971.18,0.0,-0.99282,1e-05,1.01494]
[1780060930304,35.08,72971.18,0.0,-0.99282,1e-05,1.01494]
[1780060933706,35.09,72973.74,0.0,-0.99278,1e-05,1.01975]
[1780060934367,35.09,72973.74,0.0,-0.99278,1e-05,1.01975]
[1780060934713,35.09,72974.97,0.0,-0.99276,1e-05,1.02172]
[1780060935720,35.09,72977.17,0.0,-0.99274,1e-05,1.02506]
[1780060937735,35.1,72990.07,0.0,-0.99259,1e-05,1.0439]
[1780060938749,35.1,72994.6,0.0,-0.99253,1e-05,1.05061]
[1780060939753,35.1,73000.74,0.0,-0.99246,1e-05,1.05969]
[1780060942774,35.1,73000.87,0.0,-0.99245,1e-05,1.06033]
[1780060944788,35.1,72995.74,0.0,-0.99251,1e-05,1.05317]
[1780060946801,35.1,72996.9,0.0,-0.9925,1e-05,1.05518]
[1780060950840,35.11,72974.09,0.0,-0.99275,1e-05,1.02314]
[1780060951847,35.11,72968.01,0.0,-0.99283,1e-05,1.01339]
[1780060954868,35.11,72969.82,0.0,-0.9928,1e-05,1.01663]
[1780060955945,35.11,72969.82,0.0,-0.9928,1e-05,1.01663]
[1780060958905,35.12,72967.98,0.0,-0.99281,1e-05,1.01495]
[1780060961924,35.12,72963.81,0.0,-0.99286,1e-05,1.0098]
[1780060962909,35.12,72963.81,0.0,-0.99286,1e-05,1.0098]
[1780060962937,35.12,72962.17,0.0,-0.99287,1e-05,1.00775]
[1780060963185,35.12,72962.17,0.0,-0.99287,1e-05,1.00775]
[1780060963944,35.12,72962.47,0.0,-0.99287,1e-05,1.00841]
[1780060966964,35.13,72963.7,0.0,-0.99285,1e-05,1.01087]
[1780060967972,35.13,72965.0,0.0,-0.99283,1e-05,1.01293]
[1780060968979,35.13,72963.94,0.0,-0.99284,1e-05,1.01168]
[1780060969986,35.13,72969.15,0.0,-0.99278,1e-05,1.01924]
[1780060970993,35.13,72973.11,0.0,-0.99273,1e-05,1.02506]
[1780060973008,35.14,72974.58,0.0,-0.99271,1e-05,1.02758]
[1780060974017,35.14,72979.09,0.0,-0.99266,1e-05,1.0342]
[1780060975757,35.14,72980.72,0.0,-0.99264,1e-05,1.03693]
[1780060979052,35.14,72977.92,0.0,-0.99267,1e-05,1.03353]
[1780060980059,35.14,72976.77,0.0,-0.99268,1e-05,1.0321]
[1780060981066,35.15,72974.42,0.0,-0.9927,1e-05,1.02897]
[1780060983080,35.15,72970.59,0.0,-0.99274,1e-05,1.02397]
[1780060986101,35.15,72967.96,0.0,-0.99277,1e-05,1.02094]
[1780060987108,35.15,72966.36,0.0,-0.99278,1e-05,1.01891]
[1780060989122,35.16,72965.11,0.0,-0.99279,1e-05,1.01762]
[1780060993151,35.16,72964.14,0.0,-0.9928,1e-05,1.01721]
[1780060994158,35.16,72960.45,0.0,-0.99284,1e-05,1.01227]
[1780060995165,35.16,72958.66,0.0,-0.99285,1e-05,1.01001]
[1780061000200,35.17,72957.94,0.0,-0.99285,1e-05,1.01026]
[1780061004228,35.18,72955.92,0.0,-0.99287,1e-05,1.00843]
[1780061005235,35.18,72954.48,0.0,-0.99288,1e-05,1.00667]
[1780061008257,35.18,72953.22,0.0,-0.99289,1e-05,1.00568]
[1780061009264,35.18,72954.36,0.0,-0.99287,1e-05,1.00752]
[1780061010271,35.19,72955.56,0.0,-0.99286,1e-05,1.00945]
[1780061012284,35.19,72954.16,0.0,-0.99288,1e-05,1.0066]
[1780061013959,35.19,72954.16,0.0,-0.99288,1e-05,1.0066]
[1780061014038,35.19,72952.49,0.0,-0.99289,1e-05,1.00453]
[1780061014305,35.19,72951.42,0.0,-0.9929,1e-05,1.00329]
[1780061015311,35.19,72949.16,0.0,-0.99293,1e-05,1.00042]
[1780061018332,35.2,72950.46,0.0,-0.99291,1e-05,1.003]
[1780061019343,35.2,72951.62,0.0,-0.99289,1e-05,1.00487]
[1780061024378,35.21,72951.07,0.0,-0.99289,1e-05,1.00537]
[1780061029413,35.21,72944.22,0.0,-0.99295,1e-05,0.99713]
[1780061030420,35.21,72941.58,0.0,-0.99298,1e-05,0.99376]
[1780061031427,35.22,72939.66,0.0,-0.993,1e-05,0.99139]
[1780061032434,35.22,72943.95,0.0,-0.99295,1e-05,0.99757]
[1780061033441,35.22,72946.43,0.0,-0.99292,1e-05,1.00127]
[1780061037469,35.23,72945.38,0.0,-0.99292,1e-05,1.00083]
[1780061039483,35.23,72943.45,0.0,-0.99294,1e-05,0.99868]
[1780061042506,35.23,72944.64,0.0,-0.99292,1e-05,1.0011]
[1780061045527,35.24,72945.63,0.0,-0.9929,1e-05,1.00322]
[1780061050562,35.24,72944.57,0.0,-0.99291,1e-05,1.00299]
[1780061052576,35.25,72943.54,0.0,-0.99291,1e-05,1.00206]
[1780061053583,35.25,72945.19,0.0,-0.99289,1e-05,1.00459]
[1780061058618,35.26,72945.52,0.0,-0.99288,1e-05,1.00625]
[1780061060373,35.26,72945.53,0.0,-0.99288,1e-05,1.00651]
[1780061060643,35.26,72935.04,0.0,-0.99299,1e-05,0.99226]
[1780061061642,35.26,72942.87,0.0,-0.9929,1e-05,1.00329]
[1780061062499,35.26,72942.87,0.0,-0.9929,1e-05,1.00329]
[1780061062649,35.26,72944.65,0.0,-0.99288,1e-05,1.00601]
[1780061063665,35.26,72946.43,0.0,-0.99286,1e-05,1.00873]
[1780061064284,35.26,72946.43,0.0,-0.99286,1e-05,1.00873]
[1780061064520,35.26,72946.43,0.0,-0.99286,1e-05,1.00873]
[1780061064668,35.26,72943.37,0.0,-0.99289,1e-05,1.00472]
[1780061065252,35.26,72943.37,0.0,-0.99289,1e-05,1.00472]
[1780061065673,35.27,72945.5,0.0,-0.99287,1e-05,1.00791]
[1780061067687,35.27,72942.04,0.0,-0.9929,1e-05,1.00358]
[1780061068694,35.27,72940.07,0.0,-0.99292,1e-05,1.00109]
[1780061069701,35.27,72936.92,0.0,-0.99295,1e-05,0.99698]
[1780061070268,35.27,72936.92,0.0,-0.99295,1e-05,0.99698]
[1780061070752,35.27,72936.92,0.0,-0.99295,1e-05,0.99698]
[1780061070842,35.27,72930.79,0.0,-0.99302,1e-05,0.98881]
[1780061071715,35.27,72934.14,0.0,-0.99299,1e-05,0.99228]
[1780061072722,35.28,72935.29,0.0,-0.99297,1e-05,0.99413]
[1780061075743,35.28,72936.36,0.0,-0.99296,1e-05,0.99638]
[1780061077757,35.28,72934.32,0.0,-0.99297,1e-05,0.99408]
[1780061078764,35.28,72932.91,0.0,-0.99299,1e-05,0.99239]
[1780061079774,35.29,72930.26,0.0,-0.99301,1e-05,0.98902]
[1780061083802,35.29,72927.59,0.0,-0.99304,1e-05,0.98642]
[1780061084809,35.29,72926.49,0.0,-0.99305,1e-05,0.98519]
[1780061085816,35.29,72925.52,0.0,-0.99305,1e-05,0.98413]
[1780061086823,35.3,72921.16,0.0,-0.9931,1e-05,0.97848]
[1780061087228,35.3,72921.16,0.0,-0.9931,1e-05,0.97848]
[1780061087830,35.3,72914.62,0.0,-0.99317,1e-05,0.96991]
[1780061088472,35.3,72914.62,0.0,-0.99317,1e-05,0.96991]
[1780061088544,35.3,72914.62,0.0,-0.99317,1e-05,0.96991]
[1780061088838,35.3,72919.92,0.0,-0.99311,1e-05,0.97735]
[1780061092389,35.31,72919.5,0.0,-0.9931,1e-05,0.97794]
[1780061095886,35.31,72925.78,0.0,-0.99303,1e-05,0.98763]
[1780061096893,35.31,72928.26,0.0,-0.993,1e-05,0.99129]
[1780061100483,35.32,72928.65,0.0,-0.99299,1e-05,0.9926]
[1780061100931,35.32,72929.67,0.0,-0.99297,1e-05,0.99426]
[1780061101934,35.32,72914.43,0.0,-0.99314,1e-05,0.97351]
[1780061102941,35.32,72910.49,0.0,-0.99317,1e-05,0.96875]
[1780061103534,35.32,72910.49,0.0,-0.99317,1e-05,0.96875]
[1780061103752,35.32,72910.49,0.0,-0.99317,1e-05,0.96875]
[1780061104023,35.32,72910.49,0.0,-0.99317,1e-05,0.96875]
[1780061104113,35.33,72900.91,0.0,-0.99327,1e-05,0.95624]
[1780061104955,35.33,72893.66,0.0,-0.99335,1e-05,0.94697]
[1780061105962,35.33,72889.91,0.0,-0.99338,1e-05,0.94237]
[1780061106846,35.33,72889.91,0.0,-0.99338,1e-05,0.94237]
[1780061106969,35.33,72885.15,0.0,-0.99343,1e-05,0.93648]
[1780061108019,35.33,72885.15,0.0,-0.99343,1e-05,0.93648]
[1780061108050,35.33,72876.61,0.0,-0.99351,1e-05,0.92573]
[1780061108723,35.33,72876.61,0.0,-0.99351,1e-05,0.92573]
[1780061108983,35.34,72874.93,0.0,-0.99353,1e-05,0.92394]
[1780061109990,35.34,72871.94,0.0,-0.99355,1e-05,0.92046]
[1780061110847,35.34,72871.94,0.0,-0.99355,1e-05,0.92046]
[1780061110964,35.34,72871.94,0.0,-0.99355,1e-05,0.92046]
[1780061110997,35.34,72870.07,0.0,-0.99357,1e-05,0.91844]
[1780061113011,35.35,72875.59,0.0,-0.99351,1e-05,0.92634]
[1780061114018,35.35,72873.17,0.0,-0.99353,1e-05,0.92358]
[1780061115025,35.35,72877.41,0.0,-0.99348,1e-05,0.92945]
[1780061116032,35.35,72890.2,0.0,-0.99335,1e-05,0.94654]
[1780061116421,35.35,72890.2,0.0,-0.99335,1e-05,0.94654]
[1780061116970,35.35,72890.2,0.0,-0.99335,1e-05,0.94654]
[1780061117124,35.35,72890.2,0.0,-0.99335,1e-05,0.94654]
[1780061117145,35.35,72892.05,0.0,-0.99333,1e-05,0.94932]
[1780061118046,35.36,72893.52,0.0,-0.99331,1e-05,0.95159]
[1780061121071,35.36,72901.0,0.0,-0.99322,1e-05,0.96252]
[1780061122199,35.36,72901.0,0.0,-0.99322,1e-05,0.96252]
[1780061122078,35.36,72902.8,0.0,-0.9932,1e-05,0.96524]
[1780061122977,35.36,72902.8,0.0,-0.9932,1e-05,0.96524]
[1780061125099,35.37,72905.83,0.0,-0.99316,1e-05,0.97022]
[1780061126106,35.37,72910.83,0.0,-0.99311,1e-05,0.97726]
[1780061129128,35.38,72900.1,0.0,-0.99321,1e-05,0.9637]
[1780061130135,35.38,72894.53,0.0,-0.99327,1e-05,0.95659]
[1780061133721,35.38,72894.42,0.0,-0.99327,1e-05,0.95607]
[1780061134183,35.39,72892.23,0.0,-0.99329,1e-05,0.9535]
[1780061135174,35.39,72888.98,0.0,-0.99332,1e-05,0.94953]
[1780061136181,35.39,72885.91,0.0,-0.99335,1e-05,0.94582]
[1780061136969,35.39,72885.91,0.0,-0.99335,1e-05,0.94582]
[1780061137188,35.39,72882.8,0.0,-0.99338,1e-05,0.94208]
[1780061138194,35.39,72881.08,0.0,-0.9934,1e-05,0.94018]
[1780061139202,35.4,72880.14,0.0,-0.9934,1e-05,0.9393]
[1780061141216,35.4,72878.26,0.0,-0.99342,1e-05,0.93755]
[1780061143230,35.41,72877.1,0.0,-0.99342,1e-05,0.93676]
[1780061144237,35.41,72875.63,0.0,-0.99344,1e-05,0.9352]
[1780061145244,35.41,72873.1,0.0,-0.99346,1e-05,0.93227]
[1780061146251,35.41,72871.37,0.0,-0.99347,1e-05,0.93039]
[1780061148265,35.42,72873.03,0.0,-0.99345,1e-05,0.93329]
[1780061149272,35.42,72879.5,0.0,-0.99338,1e-05,0.9421]
[1780061150285,35.42,72880.87,0.0,-0.99337,1e-05,0.94424]
[1780061151291,35.42,72881.99,0.0,-0.99335,1e-05,0.94606]
[1780061153305,35.43,72883.01,0.0,-0.99333,1e-05,0.94809]
[1780061157333,35.44,72886.07,0.0,-0.99329,1e-05,0.95348]
[1780061158981,35.44,72886.07,0.0,-0.99329,1e-05,0.95348]
[1780061159056,35.44,72889.09,0.0,-0.99326,1e-05,0.95813]
[1780061160098,35.44,72891.08,0.0,-0.99323,1e-05,0.9611]
[1780061160972,35.44,72891.08,0.0,-0.99323,1e-05,0.9611]
[1780061161362,35.44,72886.51,0.0,-0.99328,1e-05,0.95535]
[1780061162369,35.45,72884.5,0.0,-0.9933,1e-05,0.95301]
[1780061164387,35.45,72883.56,0.0,-0.9933,1e-05,0.95243]
[1780061166397,35.45,72885.19,0.0,-0.99328,1e-05,0.95526]
[1780061167404,35.46,72889.12,0.0,-0.99323,1e-05,0.9608]
[1780061168411,35.46,72887.97,0.0,-0.99324,1e-05,0.95959]
[1780061172439,35.46,72892.05,0.0,-0.99319,1e-05,0.96631]
[1780061176467,35.47,72893.63,0.0,-0.99316,1e-05,0.96968]
[1780061177474,35.47,72894.59,0.0,-0.99315,1e-05,0.97127]
[1780061178975,35.47,72894.59,0.0,-0.99315,1e-05,0.97127]
[1780061179076,35.48,72893.51,0.0,-0.99316,1e-05,0.97043]
[1780061180496,35.48,72891.65,0.0,-0.99318,1e-05,0.96825]
[1780061184970,35.49,72892.26,0.0,-0.99316,1e-05,0.97001]
[1780061185531,35.49,72889.49,0.0,-0.99319,1e-05,0.96692]
[1780061190567,35.5,72887.13,0.0,-0.9932,1e-05,0.96536]
[1780061192580,35.5,72885.15,0.0,-0.99322,1e-05,0.96201]
[1780061194594,35.51,72886.4,0.0,-0.9932,1e-05,0.96433]
[1780061195601,35.51,72887.37,0.0,-0.99319,1e-05,0.96595]
[1780061196608,35.51,72889.44,0.0,-0.99317,1e-05,0.96904]
[1780061199629,35.52,72887.47,0.0,-0.99318,1e-05,0.96735]
[1780061200636,35.52,72885.58,0.0,-0.9932,1e-05,0.96515]
[1780061205671,35.53,72886.32,0.0,-0.99318,1e-05,0.96774]
[1780061206678,35.53,72884.98,0.0,-0.99319,1e-05,0.96627]
[1780061211714,35.54,72885.2,0.0,-0.99317,1e-05,0.96816]
[1780061212721,35.54,72888.16,0.0,-0.99314,1e-05,0.97243]
[1780061213961,35.54,72888.16,0.0,-0.99314,1e-05,0.97243]
[1780061214015,35.54,72888.16,0.0,-0.99314,1e-05,0.97243]
[1780061214135,35.54,72888.16,0.0,-0.99314,1e-05,0.97243]
[1780061214188,35.54,72891.89,0.0,-0.9931,1e-05,0.97805]
[1780061214322,35.54,72891.89,0.0,-0.9931,1e-05,0.97805]
[1780061214736,35.54,72896.36,0.0,-0.99305,1e-05,0.98409]
[1780061216967,35.55,72896.32,0.0,-0.99305,1e-05,0.98432]
[1780061218921,35.55,72897.48,0.0,-0.99303,1e-05,0.98647]
[1780061218924,35.55,72901.46,0.0,-0.99298,1e-05,0.99216]
[1780061223799,35.56,72902.66,0.0,-0.99296,1e-05,0.99516]
[1780061226165,35.56,72904.31,0.0,-0.99294,1e-05,0.99822]
[1780061226823,35.56,72907.44,0.0,-0.9929,1e-05,1.00251]
[1780061228058,35.57,72908.55,0.0,-0.99288,1e-05,1.00454]
[1780061233876,35.57,72913.32,0.0,-0.99282,1e-05,1.01238]
[1780061234880,35.58,72923.47,0.0,-0.99271,1e-05,1.02677]
[1780061235888,35.58,72924.85,0.0,-0.99269,1e-05,1.02894]
[1780061236894,35.58,72921.31,0.0,-0.99273,1e-05,1.02419]
[1780061240922,35.58,72923.95,0.0,-0.99269,1e-05,1.02873]
[1780061241929,35.58,72925.39,0.0,-0.99267,1e-05,1.03097]
[1780061245957,35.59,72927.9,0.0,-0.99264,1e-05,1.0353]
[1780061246964,35.59,72929.08,0.0,-0.99262,1e-05,1.03716]
[1780061248978,35.59,72931.99,0.0,-0.99259,1e-05,1.04165]
[1780061251999,35.59,72930.18,0.0,-0.99261,1e-05,1.03821]
[1780061254013,35.6,72931.69,0.0,-0.99259,1e-05,1.04071]
[1780061255020,35.6,72934.57,0.0,-0.99256,1e-05,1.04498]
[1780061258768,35.6,72934.91,0.0,-0.99255,1e-05,1.04599]
[1780061259048,35.6,72943.15,0.0,-0.99246,1e-05,1.05794]
[1780061260055,35.6,72947.42,0.0,-0.99241,1e-05,1.06425]
[1780061261064,35.6,72952.97,0.0,-0.99234,1e-05,1.07243]
[1780061261766,35.6,72952.97,0.0,-0.99234,1e-05,1.07243]
[1780061262072,35.61,72960.55,0.0,-0.99225,1e-05,1.08375]
[1780061264086,35.61,72962.89,0.0,-0.99222,1e-05,1.08738]
[1780061265093,35.61,72961.15,0.0,-0.99224,1e-05,1.08493]
[1780061266100,35.61,72964.48,0.0,-0.9922,1e-05,1.08992]
[1780061267107,35.61,72970.41,0.0,-0.99213,1e-05,1.09876]
[1780061268150,35.61,72970.41,0.0,-0.99213,1e-05,1.09876]
[1780061268158,35.61,72978.97,0.0,-0.99203,1e-05,1.11157]
[1780061268971,35.61,72978.97,0.0,-0.99203,1e-05,1.11157]
[1780061269121,35.61,72981.87,0.0,-0.99199,1e-05,1.11597]
[1780061270128,35.61,72984.57,0.0,-0.99196,1e-05,1.12007]
[1780061271135,35.61,72986.35,0.0,-0.99193,1e-05,1.12278]
[1780061273149,35.61,72988.79,0.0,-0.9919,1e-05,1.12652]
[1780061274156,35.61,72976.53,0.0,-0.99205,1e-05,1.10814]
[1780061275163,35.61,72975.46,0.0,-0.99207,1e-05,1.10661]
[1780061275474,35.61,72975.46,0.0,-0.99207,1e-05,1.10661]
[1780061276170,35.61,72980.21,0.0,-0.99201,1e-05,1.11376]
[1780061276966,35.61,72980.21,0.0,-0.99201,1e-05,1.11376]
[1780061277177,35.61,72982.8,0.0,-0.99198,1e-05,1.1177]
[1780061277970,35.61,72982.8,0.0,-0.99198,1e-05,1.1177]
[1780061278184,35.61,72984.03,0.0,-0.99196,1e-05,1.11959]
[1780061278966,35.61,72984.03,0.0,-0.99196,1e-05,1.11959]
[1780061280198,35.61,72979.97,0.0,-0.99201,1e-05,1.11357]
[1780061281113,35.61,72979.97,0.0,-0.99201,1e-05,1.11357]
[1780061281540,35.61,72978.83,0.0,-0.99202,1e-05,1.11191]
[1780061282212,35.61,72974.98,0.0,-0.99207,1e-05,1.10622]
[1780061283219,35.61,72976.5,0.0,-0.99205,1e-05,1.10855]
[1780061285233,35.61,72975.05,0.0,-0.99207,1e-05,1.10652]
[1780061286240,35.61,72971.54,0.0,-0.99211,1e-05,1.10137]
[1780061289261,35.61,72966.7,0.0,-0.99216,1e-05,1.09444]
[1780061290268,35.61,72967.9,0.0,-0.99215,1e-05,1.0963]
[1780061291276,35.62,72974.59,0.0,-0.99207,1e-05,1.10631]
[1780061292282,35.62,72976.37,0.0,-0.99205,1e-05,1.10903]
[1780061293289,35.62,72974.07,0.0,-0.99207,1e-05,1.10567]
[1780061294296,35.62,72979.06,0.0,-0.99201,1e-05,1.11319]
[1780061296310,35.62,72974.8,0.0,-0.99206,1e-05,1.10694]
[1780061298324,35.62,72971.41,0.0,-0.9921,1e-05,1.10204]
[1780061299332,35.62,72968.56,0.0,-0.99214,1e-05,1.0979]
[1780061304367,35.62,72968.99,0.0,-0.99213,1e-05,1.09897]
[1780061308396,35.62,72965.09,0.0,-0.99217,1e-05,1.09355]
[1780061309401,35.62,72962.18,0.0,-0.9922,1e-05,1.08936]
[1780061311551,35.62,72963.56,0.0,-0.9922,1e-05,1.09012]
[1780061313430,35.63,72962.05,0.0,-0.99221,1e-05,1.08811]
[1780061315444,35.63,72958.25,0.0,-0.99226,1e-05,1.08275]
[1780061318465,35.63,72960.62,0.0,-0.99222,1e-05,1.08658]
[1780061319472,35.63,72962.34,0.0,-0.9922,1e-05,1.08921]
[1780061321487,35.63,72963.62,0.0,-0.99219,1e-05,1.0913]
[1780061322494,35.63,72961.35,0.0,-0.99221,1e-05,1.08806]
[1780061323501,35.63,72960.02,0.0,-0.99223,1e-05,1.08621]
[1780061325515,35.63,72957.61,0.0,-0.99225,1e-05,1.0829]
[1780061326522,35.63,72954.68,0.0,-0.99229,1e-05,1.07874]
[1780061331557,35.64,72953.55,0.0,-0.9923,1e-05,1.0777]
[1780061334587,35.64,72936.07,0.0,-0.9925,1e-05,1.05285]
[1780061335593,35.64,72930.84,0.0,-0.99255,1e-05,1.04557]
[1780061340629,35.64,72929.8,0.0,-0.99256,1e-05,1.04499]
[1780061342642,35.65,72932.19,0.0,-0.99253,1e-05,1.04875]
[1780061344224,35.65,72932.19,0.0,-0.99253,1e-05,1.04875]
[1780061344250,35.65,72931.51,0.0,-0.99253,1e-05,1.04813]
[1780061344505,35.65,72931.51,0.0,-0.99253,1e-05,1.04813]
[1780061349116,35.65,72930.44,0.0,-0.99254,1e-05,1.04713]
[1780061350030,35.65,72927.6,0.0,-0.99257,1e-05,1.04345]
[1780061355739,35.66,72928.94,0.0,-0.99255,1e-05,1.04641]
[1780061358929,35.66,72929.36,0.0,-0.99254,1e-05,1.04718]
[1780061365813,35.67,72929.8,0.0,-0.99252,1e-05,1.04932]
[1780061369841,35.67,72927.37,0.0,-0.99255,1e-05,1.04653]
[1780061370848,35.67,72928.33,0.0,-0.99253,1e-05,1.04806]
[1780061371855,35.67,72929.2,0.0,-0.99253,1e-05,1.04803]
[1780061375883,35.68,72930.91,0.0,-0.99251,1e-05,1.05111]
[1780061380918,35.68,72931.84,0.0,-0.99249,1e-05,1.05323]
[1780061381925,35.68,72930.02,0.0,-0.99251,1e-05,1.05079]
[1780061382933,35.68,72932.95,0.0,-0.99247,1e-05,1.05513]
[1780061383939,35.69,72960.97,0.0,-0.99215,1e-05,1.09597]
[1780061384945,35.69,72961.79,0.0,-0.99214,1e-05,1.09726]
[1780061385683,35.69,72961.79,0.0,-0.99214,1e-05,1.09726]
[1780061385954,35.69,72962.99,0.0,-0.99212,1e-05,1.0991]
[1780061387066,35.69,72962.99,0.0,-0.99212,1e-05,1.0991]
[1780061387165,35.69,72962.99,0.0,-0.99212,1e-05,1.0991]
[1780061387259,35.69,72962.99,0.0,-0.99212,1e-05,1.09925]
[1780061387974,35.69,72961.97,0.0,-0.99213,1e-05,1.09774]
[1780061391998,35.69,72956.18,0.0,-0.9922,1e-05,1.08953]
[1780061393005,35.69,72957.28,0.0,-0.99218,1e-05,1.09124]
[1780061394012,35.69,72958.88,0.0,-0.99217,1e-05,1.09368]
[1780061395219,35.69,72958.88,0.0,-0.99217,1e-05,1.09368]
[1780061395221,35.69,72964.08,0.0,-0.9921,1e-05,1.10145]
[1780061396035,35.69,72967.53,0.0,-0.99206,1e-05,1.10664]
[1780061397038,35.69,72966.09,0.0,-0.99208,1e-05,1.10457]
[1780061401074,35.69,72960.79,0.0,-0.99214,1e-05,1.097]
[1780061402083,35.69,72955.95,0.0,-0.9922,1e-05,1.08994]
[1780061403090,35.69,72949.24,0.0,-0.99227,1e-05,1.08022]
[1780061404097,35.69,72950.48,0.0,-0.99226,1e-05,1.08212]
[1780061405107,35.69,72958.93,0.0,-0.99216,1e-05,1.09463]
[1780061406114,35.7,72964.3,0.0,-0.99209,1e-05,1.10267]
[1780061407123,35.7,72963.24,0.0,-0.9921,1e-05,1.10119]
[1780061408130,35.7,72946.96,0.0,-0.9923,1e-05,1.07738]
[1780061408562,35.7,72946.96,0.0,-0.9923,1e-05,1.07738]
[1780061408716,35.7,72946.96,0.0,-0.9923,1e-05,1.07738]
[1780061409138,35.7,72941.16,0.0,-0.99236,1e-05,1.06904]
[1780061410145,35.7,72940.38,0.0,-0.99237,1e-05,1.06804]
[1780061410640,35.7,72940.38,0.0,-0.99237,1e-05,1.06804]
[1780061411152,35.7,72925.68,0.0,-0.99254,1e-05,1.04712]
[1780061412160,35.7,72912.33,0.0,-0.99269,1e-05,1.02844]
[1780061413167,35.7,72911.63,0.0,-0.99269,1e-05,1.02763]
[1780061414174,35.7,72919.6,0.0,-0.9926,1e-05,1.03904]
[1780061416188,35.7,72920.33,0.0,-0.99259,1e-05,1.04046]
[1780061417195,35.7,72919.37,0.0,-0.9926,1e-05,1.03929]
[1780061418851,35.71,72919.08,0.0,-0.9926,1e-05,1.03907]
[1780061419173,35.71,72919.08,0.0,-0.9926,1e-05,1.03907]
[1780061419209,35.71,72904.58,0.0,-0.99276,1e-05,1.01896]
[1780061420256,35.71,72904.58,0.0,-0.99276,1e-05,1.01896]
[1780061420346,35.71,72897.55,0.0,-0.99284,1e-05,1.00943]
[1780061421223,35.71,72898.63,0.0,-0.99283,1e-05,1.01114]
[1780061422230,35.71,72900.88,0.0,-0.9928,1e-05,1.01449]
[1780061425259,35.71,72899.58,0.0,-0.99281,1e-05,1.0134]
[1780061426262,35.72,72903.27,0.0,-0.99277,1e-05,1.01874]
[1780061426725,35.72,72903.27,0.0,-0.99277,1e-05,1.01874]
[1780061427270,35.72,72905.84,0.0,-0.99274,1e-05,1.02255]
[1780061429283,35.72,72908.37,0.0,-0.9927,1e-05,1.02652]
[1780061431298,35.72,72907.12,0.0,-0.99272,1e-05,1.02379]
[1780061435442,35.73,72907.13,0.0,-0.99272,1e-05,1.02445]
[1780061435495,35.74,72902.45,0.0,-0.99275,1e-05,1.02029]
[1780061436333,35.74,72898.13,0.0,-0.9928,1e-05,1.01431]
[1780061437340,35.77,72898.33,0.0,-0.99276,1e-05,1.01908]
[1780061438347,35.78,72897.14,0.0,-0.99276,1e-05,1.01966]
[1780061441371,35.82,72894.12,0.0,-0.99274,1e-05,1.02202]
[1780061443553,35.83,72893.21,0.0,-0.99273,1e-05,1.02293]
[1780061443386,35.83,72899.38,0.0,-0.99266,1e-05,1.03152]
[1780061444393,35.85,72904.54,0.0,-0.99257,1e-05,1.04289]
[1780061445400,35.85,72898.3,0.0,-0.99264,1e-05,1.03412]
[1780061445967,35.85,72898.3,0.0,-0.99264,1e-05,1.03412]
[1780061446407,35.87,72895.3,0.0,-0.99266,1e-05,1.03204]
[1780061447414,35.88,72893.97,0.0,-0.99265,1e-05,1.03214]
[1780061448421,35.89,72892.59,0.0,-0.99265,1e-05,1.03218]
[1780061450435,35.91,72893.65,0.0,-0.99261,1e-05,1.03752]
[1780061451442,35.91,72895.88,0.0,-0.99258,1e-05,1.04083]
[1780061456477,35.92,72896.2,0.0,-0.99257,1e-05,1.04217]
[1780061457484,35.92,72898.52,0.0,-0.99255,1e-05,1.04562]
[1780061461518,35.92,72896.7,0.0,-0.99256,1e-05,1.04374]
[1780061462535,35.92,72890.46,0.0,-0.99263,1e-05,1.03516]
[1780061463537,35.92,72889.29,0.0,-0.99264,1e-05,1.03371]
[1780061463909,35.92,72889.29,0.0,-0.99264,1e-05,1.03371]
[1780061464218,35.92,72889.29,0.0,-0.99264,1e-05,1.03371]
[1780061464545,35.92,72891.23,0.0,-0.99262,1e-05,1.03662]
[1780061465552,35.93,72892.45,0.0,-0.9926,1e-05,1.03852]
[1780061467027,35.93,72893.18,0.0,-0.99259,1e-05,1.03972]
[1780061467569,35.93,72902.79,0.0,-0.99248,1e-05,1.05347]
[1780061468575,35.93,72901.58,0.0,-0.9925,1e-05,1.05175]
[1780061468801,35.93,72901.58,0.0,-0.9925,1e-05,1.05175]
[1780061469582,35.93,72895.74,0.0,-0.99256,1e-05,1.04381]
[1780061470589,35.93,72890.47,0.0,-0.99262,1e-05,1.03659]
[1780061472299,35.93,72890.47,0.0,-0.99262,1e-05,1.03659]
[1780061472450,35.93,72890.47,0.0,-0.99262,1e-05,1.03659]
[1780061474617,35.93,72892.99,0.0,-0.99258,1e-05,1.04086]
[1780061476448,35.94,72894.24,0.0,-0.99257,1e-05,1.04296]
[1780061477679,35.94,72893.98,0.0,-0.99257,1e-05,1.0426]
[1780061478238,35.94,72893.98,0.0,-0.99257,1e-05,1.0426]
[1780061478253,35.94,72911.89,0.0,-0.99236,1e-05,1.06822]
[1780061478646,35.94,72914.43,0.0,-0.99233,1e-05,1.07199]
[1780061479653,35.94,72913.37,0.0,-0.99235,1e-05,1.07059]
[1780061480660,35.94,72912.09,0.0,-0.99236,1e-05,1.06887]
[1780061481667,35.94,72910.5,0.0,-0.99238,1e-05,1.06671]
[1780061482674,35.94,72909.26,0.0,-0.99239,1e-05,1.06507]
[1780061485695,35.94,72910.65,0.0,-0.99237,1e-05,1.06745]
[1780061487709,35.94,72911.7,0.0,-0.99236,1e-05,1.0692]
[1780061489723,35.95,72912.94,0.0,-0.99234,1e-05,1.07122]
[1780061491736,35.95,72919.29,0.0,-0.99228,1e-05,1.07915]
[1780061492744,35.95,72917.87,0.0,-0.99229,1e-05,1.0772]
[1780061494758,35.95,72910.13,0.0,-0.99238,1e-05,1.06627]
[1780061496586,35.95,72910.13,0.0,-0.99238,1e-05,1.06627]
[1780061495765,35.95,72909.36,0.0,-0.99239,1e-05,1.0653]
[1780061496771,35.95,72899.35,0.0,-0.9925,1e-05,1.05117]
[1780061497779,35.95,72896.58,0.0,-0.99253,1e-05,1.04741]
[1780061498786,35.95,72897.57,0.0,-0.99252,1e-05,1.04897]
[1780061500148,35.95,72897.57,0.0,-0.99252,1e-05,1.04897]
[1780061500800,35.95,72899.9,0.0,-0.99249,1e-05,1.05259]
[1780061503821,35.96,72898.13,0.0,-0.9925,1e-05,1.05054]
[1780061504828,35.96,72896.86,0.0,-0.99252,1e-05,1.0489]
[1780061505835,35.96,72898.78,0.0,-0.99249,1e-05,1.05177]
[1780061508856,35.96,72897.3,0.0,-0.99251,1e-05,1.05014]
[1780061511172,35.96,72896.53,0.0,-0.99252,1e-05,1.04921]
[1780061511883,35.96,72893.09,0.0,-0.99255,1e-05,1.04469]
[1780061513897,35.97,72891.98,0.0,-0.99256,1e-05,1.04347]
[1780061518932,35.97,72892.9,0.0,-0.99254,1e-05,1.04561]
[1780061519939,35.97,72890.9,0.0,-0.99257,1e-05,1.04297]
[1780061520946,35.97,72885.36,0.0,-0.99263,1e-05,1.03538]
[1780061521954,35.97,72883.63,0.0,-0.99264,1e-05,1.03315]
[1780061522961,35.98,72882.07,0.0,-0.99266,1e-05,1.03116]
[1780061523968,35.98,72880.17,0.0,-0.99268,1e-05,1.02871]
[1780061525551,35.98,72880.17,0.0,-0.99268,1e-05,1.02871]
[1780061525631,35.98,72879.03,0.0,-0.99269,1e-05,1.02753]
[1780061526638,35.98,72865.3,0.0,-0.99284,1e-05,1.00884]
[1780061527016,35.98,72859.05,0.0,-0.99291,1e-05,1.00033]
[1780061528480,35.98,72859.05,0.0,-0.99291,1e-05,1.00033]
[1780061528669,35.98,72848.52,0.0,-0.99302,1e-05,0.98636]
[1780061529021,35.98,72852.01,0.0,-0.99298,1e-05,0.99133]
[1780061530133,35.98,72852.01,0.0,-0.99298,1e-05,0.99133]
[1780061530220,35.98,72854.53,0.0,-0.99295,1e-05,0.995]
[1780061531601,35.98,72854.53,0.0,-0.99295,1e-05,0.995]
[1780061531669,35.99,72850.47,0.0,-0.99299,1e-05,0.98978]
[1780061532046,35.99,72836.16,0.0,-0.99314,1e-05,0.97094]
[1780061533063,35.99,72821.44,0.0,-0.99329,1e-05,0.9519]
[1780061533728,35.99,72821.44,0.0,-0.99329,1e-05,0.9519]
[1780061534064,35.99,72826.27,0.0,-0.99324,1e-05,0.95855]
[1780061535077,36.01,72825.01,0.0,-0.99322,1e-05,0.96011]
[1780061535935,36.01,72825.01,0.0,-0.99322,1e-05,0.96011]
[1780061536084,36.03,72820.7,0.0,-0.99324,1e-05,0.95765]
[1780061537289,36.03,72820.7,0.0,-0.99324,1e-05,0.95765]
[1780061537365,36.05,72818.88,0.0,-0.99324,1e-05,0.95849]
[1780061537728,36.05,72818.88,0.0,-0.99324,1e-05,0.95849]
[1780061538632,36.05,72818.88,0.0,-0.99324,1e-05,0.95849]
[1780061538663,36.09,72821.15,0.0,-0.99316,1e-05,0.96779]
[1780061540163,36.09,72821.83,0.0,-0.99316,1e-05,0.96869]
[1780061540217,36.09,72821.83,0.0,-0.99316,1e-05,0.96869]
[1780061540258,36.11,72825.48,0.0,-0.99309,1e-05,0.97656]
[1780061543138,36.11,72833.52,0.0,-0.993,1e-05,0.98816]
[1780061544144,36.11,72844.19,0.0,-0.99288,1e-05,1.00281]
[1780061545153,36.12,72836.68,0.0,-0.99296,1e-05,0.99292]
[1780061546163,36.12,72834.23,0.0,-0.99299,1e-05,0.98989]
[1780061547170,36.12,72838.78,0.0,-0.99294,1e-05,0.99628]
[1780061548177,36.12,72842.95,0.0,-0.99289,1e-05,1.00217]
[1780061549184,36.12,72846.79,0.0,-0.99285,1e-05,1.00763]
[1780061550191,36.12,72844.05,0.0,-0.99287,1e-05,1.00414]
[1780061553213,36.13,72837.22,0.0,-0.99295,1e-05,0.99425]
[1780061554220,36.13,72834.46,0.0,-0.99298,1e-05,0.99079]
[1780061557243,36.13,72837.46,0.0,-0.99294,1e-05,0.99561]
[1780061558250,36.14,72841.9,0.0,-0.99289,1e-05,1.00186]
[1780061559256,36.14,72844.61,0.0,-0.99286,1e-05,1.00578]
[1780061560266,36.14,72856.98,0.0,-0.99272,1e-05,1.02294]
[1780061561274,36.14,72855.22,0.0,-0.99274,1e-05,1.02073]
[1780061563288,36.14,72851.04,0.0,-0.99278,1e-05,1.01541]
[1780061566309,36.15,72853.76,0.0,-0.99275,1e-05,1.01979]
[1780061571347,36.15,72849.19,0.0,-0.99279,1e-05,1.01458]
[1780061572354,36.15,72829.31,0.0,-0.993,1e-05,0.98789]
[1780061573360,36.15,72833.37,0.0,-0.99296,1e-05,0.99355]
[1780061574369,36.16,72843.38,0.0,-0.99285,1e-05,1.00735]
[1780061575636,36.16,72847.57,0.0,-0.9928,1e-05,1.01355]
[1780061579404,36.16,72850.61,0.0,-0.99276,1e-05,1.01837]
[1780061580411,36.16,72855.53,0.0,-0.9927,1e-05,1.02535]
[1780061582554,36.17,72853.88,0.0,-0.99272,1e-05,1.02329]
[1780061582665,36.17,72853.88,0.0,-0.99272,1e-05,1.02329]
[1780061582716,36.17,72853.88,0.0,-0.99272,1e-05,1.02329]
[1780061587467,36.17,72847.51,0.0,-0.99278,1e-05,1.0157]
[1780061589484,36.17,72844.86,0.0,-0.9928,1e-05,1.01248]
[1780061591451,36.18,72842.67,0.0,-0.99283,1e-05,1.00971]
[1780061591476,36.18,72842.67,0.0,-0.99283,1e-05,1.00971]
[1780061591604,36.18,72842.67,0.0,-0.99283,1e-05,1.00971]
[1780061591716,36.18,72842.67,0.0,-0.99283,1e-05,1.00971]
[1780061592508,36.18,72850.85,0.0,-0.99273,1e-05,1.02134]
[1780061594524,36.18,72848.24,0.0,-0.99276,1e-05,1.01818]
[1780061596538,36.18,72845.22,0.0,-0.99279,1e-05,1.01445]
[1780061598561,36.19,72829.22,0.0,-0.99296,1e-05,0.99319]
[1780061599564,36.19,72821.11,0.0,-0.99304,1e-05,0.98256]
[1780061600571,36.19,72819.0,0.0,-0.99306,1e-05,0.98]
[1780061601578,36.19,72818.51,0.0,-0.99307,1e-05,0.97962]
[1780061603592,36.19,72815.84,0.0,-0.99309,1e-05,0.9769]
[1780061604599,36.2,72812.38,0.0,-0.99312,1e-05,0.97261]
[1780061609635,36.21,72813.91,0.0,-0.99309,1e-05,0.97605]
[1780061612656,36.21,72802.31,0.0,-0.99322,1e-05,0.9603]
[1780061613736,36.21,72802.31,0.0,-0.99322,1e-05,0.9603]
[1780061613775,36.23,72809.33,0.0,-0.99312,1e-05,0.97259]
[1780061614686,36.23,72817.93,0.0,-0.99303,1e-05,0.98427]
[1780061615685,36.23,72839.59,0.0,-0.99279,1e-05,1.01346]
[1780061616208,36.23,72839.59,0.0,-0.99279,1e-05,1.01346]
[1780061616695,36.23,72847.13,0.0,-0.99271,1e-05,1.02428]
[1780061617706,36.23,72850.4,0.0,-0.99267,1e-05,1.02898]
[1780061618708,36.24,72857.94,0.0,-0.99259,1e-05,1.03962]
[1780061619719,36.24,72860.77,0.0,-0.99255,1e-05,1.04374]
[1780061621732,36.24,72856.14,0.0,-0.9926,1e-05,1.03744]
[1780061622739,36.24,72852.24,0.0,-0.99264,1e-05,1.03236]
[1780061623746,36.24,72846.35,0.0,-0.99271,1e-05,1.02441]
[1780061624754,36.24,72838.14,0.0,-0.9928,1e-05,1.01336]
[1780061625770,36.24,72827.7,0.0,-0.99291,1e-05,0.99921]
[1780061626775,36.24,72822.87,0.0,-0.99296,1e-05,0.99317]
[1780061628789,36.25,72828.25,0.0,-0.99289,1e-05,1.0009]
[1780061630809,36.25,72831.23,0.0,-0.99286,1e-05,1.00541]
[1780061633828,36.25,72835.56,0.0,-0.99281,1e-05,1.01198]
[1780061635762,36.25,72835.56,0.0,-0.99281,1e-05,1.01198]
[1780061635891,36.26,72836.56,0.0,-0.99279,1e-05,1.01378]
[1780061636007,36.26,72836.56,0.0,-0.99279,1e-05,1.01378]
[1780061636849,36.26,72860.57,0.0,-0.99252,1e-05,1.04718]
[1780061637856,36.26,72873.84,0.0,-0.99237,1e-05,1.06605]
[1780061638863,36.26,72876.26,0.0,-0.99234,1e-05,1.06962]
[1780061641886,36.26,72868.68,0.0,-0.99243,1e-05,1.05921]
[1780061644907,36.26,72864.54,0.0,-0.99247,1e-05,1.05376]
[1780061646698,36.26,72864.54,0.0,-0.99247,1e-05,1.05376]
[1780061646734,36.27,72858.62,0.0,-0.99254,1e-05,1.0456]
[1780061647936,36.27,72846.4,0.0,-0.99267,1e-05,1.02893]
[1780061648944,36.27,72839.89,0.0,-0.99274,1e-05,1.02017]
[1780061649970,36.27,72839.89,0.0,-0.99274,1e-05,1.02017]
[1780061650061,36.27,72834.78,0.0,-0.99279,1e-05,1.01339]
[1780061651965,36.27,72830.99,0.0,-0.99283,1e-05,1.00867]
[1780061653979,36.27,72828.14,0.0,-0.99286,1e-05,1.00525]
[1780061656708,36.28,72829.14,0.0,-0.99285,1e-05,1.00684]
[1780061656719,36.28,72829.14,0.0,-0.99285,1e-05,1.00684]
[1780061656821,36.28,72829.14,0.0,-0.99285,1e-05,1.00684]
[1780061656969,36.28,72828.13,0.0,-0.99285,1e-05,1.00592]
[1780061658438,36.28,72833.13,0.0,-0.9928,1e-05,1.01294]
[1780061660051,36.28,72832.51,0.0,-0.9928,1e-05,1.01231]
[1780061660172,36.28,72832.51,0.0,-0.9928,1e-05,1.01231]
[1780061660220,36.28,72832.51,0.0,-0.9928,1e-05,1.01231]
[1780061662927,36.29,72828.35,0.0,-0.99284,1e-05,1.00732]
[1780061662976,36.29,72828.35,0.0,-0.99284,1e-05,1.00732]
[1780061662999,36.29,72828.35,0.0,-0.99284,1e-05,1.00732]
[1780061663218,36.29,72828.35,0.0,-0.99284,1e-05,1.00732]
[1780061663319,36.29,72828.08,0.0,-0.99284,1e-05,1.00718]
[1780061666068,36.29,72822.38,0.0,-0.9929,1e-05,1.00015]
[1780061668088,36.29,72826.47,0.0,-0.99285,1e-05,1.00615]
[1780061669095,36.29,72840.85,0.0,-0.99269,1e-05,1.026]
[1780061669962,36.29,72840.85,0.0,-0.99269,1e-05,1.026]
[1780061670081,36.29,72840.85,0.0,-0.99269,1e-05,1.026]
[1780061670222,36.29,72840.85,0.0,-0.99269,1e-05,1.026]
[1780061670287,36.3,72844.48,0.0,-0.99265,1e-05,1.0312]
[1780061671084,36.3,72844.48,0.0,-0.99265,1e-05,1.0312]
[1780061671219,36.3,72844.48,0.0,-0.99265,1e-05,1.0312]
[1780061671245,36.3,72844.48,0.0,-0.99265,1e-05,1.0312]
[1780061671469,36.3,72844.48,0.0,-0.99265,1e-05,1.0312]
[1780061671472,36.3,72845.37,0.0,-0.99265,1e-05,1.03119]
[1780061673123,36.3,72838.59,0.0,-0.99272,1e-05,1.02222]
[1780061675530,36.3,72838.34,0.0,-0.99272,1e-05,1.02208]
[1780061675656,36.3,72838.34,0.0,-0.99272,1e-05,1.02208]
[1780061675720,36.3,72838.34,0.0,-0.99272,1e-05,1.02208]
[1780061675819,36.3,72831.93,0.0,-0.99279,1e-05,1.01374]
[1780061676587,36.3,72831.93,0.0,-0.99279,1e-05,1.01374]
[1780061676722,36.3,72831.93,0.0,-0.99279,1e-05,1.01374]
[1780061676727,36.3,72831.93,0.0,-0.99279,1e-05,1.01374]
[1780061676769,36.3,72830.07,0.0,-0.99281,1e-05,1.01143]
[1780061676967,36.3,72830.07,0.0,-0.99281,1e-05,1.01143]
[1780061679165,36.31,72836.99,0.0,-0.99273,1e-05,1.02133]
[1780061680172,36.31,72840.71,0.0,-0.99269,1e-05,1.02664]
[1780061681437,36.31,72840.71,0.0,-0.99269,1e-05,1.02664]
[1780061681446,36.31,72840.71,0.0,-0.99269,1e-05,1.02664]
[1780061681468,36.31,72840.71,0.0,-0.99269,1e-05,1.02664]
[1780061681623,36.31,72840.71,0.0,-0.99269,1e-05,1.02664]
[1780061682190,36.31,72833.19,0.0,-0.99277,1e-05,1.01673]
[1780061683194,36.31,72827.78,0.0,-0.99282,1e-05,1.00958]
[1780061684201,36.31,72823.66,0.0,-0.99287,1e-05,1.00422]
[1780061685208,36.31,72814.49,0.0,-0.99296,1e-05,0.99213]
[1780061686215,36.32,72810.59,0.0,-0.993,1e-05,0.98719]
[1780061688237,36.32,72815.35,0.0,-0.99295,1e-05,0.99407]
[1780061689184,36.32,72815.35,0.0,-0.99295,1e-05,0.99407]
[1780061689223,36.32,72815.35,0.0,-0.99295,1e-05,0.99407]
[1780061689371,36.32,72815.35,0.0,-0.99295,1e-05,0.99407]
[1780061689467,36.32,72815.35,0.0,-0.99295,1e-05,0.99407]
[1780061690037,36.32,72814.1,0.0,-0.99296,1e-05,0.99265]
[1780061690169,36.32,72814.1,0.0,-0.99296,1e-05,0.99265]
[1780061690222,36.32,72814.1,0.0,-0.99296,1e-05,0.99265]
[1780061690251,36.32,72814.52,0.0,-0.99295,1e-05,0.99347]
[1780061692273,36.33,72825.19,0.0,-0.99283,1e-05,1.00836]
[1780061693749,36.33,72825.19,0.0,-0.99283,1e-05,1.00836]
[1780061693839,36.33,72825.19,0.0,-0.99283,1e-05,1.00836]
[1780061693844,36.33,72826.91,0.0,-0.99281,1e-05,1.01114]
[1780061693969,36.33,72826.91,0.0,-0.99281,1e-05,1.01114]
[1780061694455,36.33,72826.91,0.0,-0.99281,1e-05,1.01114]
[1780061694470,36.33,72826.91,0.0,-0.99281,1e-05,1.01114]
[1780061694670,36.33,72826.91,0.0,-0.99281,1e-05,1.01114]
[1780061694721,36.33,72826.91,0.0,-0.99281,1e-05,1.01114]
[1780061694770,36.33,72826.46,0.0,-0.99281,1e-05,1.01076]
[1780061700802,36.33,72827.58,0.0,-0.99279,1e-05,1.01317]
[1780061700818,36.34,72822.65,0.0,-0.99284,1e-05,1.00694]
[1780061700944,36.34,72822.65,0.0,-0.99284,1e-05,1.00694]
[1780061700972,36.34,72822.65,0.0,-0.99284,1e-05,1.00694]
[1780061701562,36.34,72822.65,0.0,-0.99284,1e-05,1.00694]
[1780061701639,36.34,72822.65,0.0,-0.99284,1e-05,1.00694]
[1780061701744,36.34,72822.65,0.0,-0.99284,1e-05,1.00694]
[1780061701831,36.34,72817.47,0.0,-0.9929,1e-05,0.99995]
[1780061702341,36.34,72814.92,0.0,-0.99292,1e-05,0.99676]
[1780061703349,36.34,72821.72,0.0,-0.99285,1e-05,1.00617]
[1780061704370,36.34,72843.72,0.0,-0.99261,1e-05,1.03653]
[1780061705377,36.34,72853.29,0.0,-0.9925,1e-05,1.05004]
[1780061706392,36.34,72846.9,0.0,-0.99257,1e-05,1.04127]
[1780061707392,36.34,72844.06,0.0,-0.9926,1e-05,1.03749]
[1780061709648,36.35,72844.45,0.0,-0.99259,1e-05,1.03821]
[1780061709719,36.35,72844.45,0.0,-0.99259,1e-05,1.03821]
[1780061709762,36.35,72844.45,0.0,-0.99259,1e-05,1.03821]
[1780061709971,36.35,72844.93,0.0,-0.99259,1e-05,1.03922]
[1780061710058,36.35,72844.93,0.0,-0.99259,1e-05,1.03922]
[1780061710586,36.35,72844.93,0.0,-0.99259,1e-05,1.03922]
[1780061710721,36.35,72844.93,0.0,-0.99259,1e-05,1.03922]
[1780061710734,36.35,72844.93,0.0,-0.99259,1e-05,1.03922]
[1780061710787,36.35,72844.04,0.0,-0.99259,1e-05,1.03816]
[1780061710971,36.35,72844.04,0.0,-0.99259,1e-05,1.03816]
[1780061711420,36.35,72847.09,0.0,-0.99256,1e-05,1.0424]
[1780061712427,36.35,72855.04,0.0,-0.99247,1e-05,1.05368]
[1780061713434,36.35,72857.22,0.0,-0.99244,1e-05,1.05689]
[1780061715460,36.35,72855.93,0.0,-0.99246,1e-05,1.05522]
[1780061715495,36.35,72855.93,0.0,-0.99246,1e-05,1.05522]
[1780061717218,36.35,72858.04,0.0,-0.99243,1e-05,1.05848]
[1780061717642,36.35,72858.04,0.0,-0.99243,1e-05,1.05848]
[1780061717663,36.35,72865.65,0.0,-0.99234,1e-05,1.06939]
[1780061718469,36.35,72874.39,0.0,-0.99224,1e-05,1.08199]
[1780061719476,36.35,72874.01,0.0,-0.99224,1e-05,1.08153]
[1780061721227,36.36,72875.14,0.0,-0.99223,1e-05,1.08325]
[1780061721436,36.36,72875.14,0.0,-0.99223,1e-05,1.08325]
[1780061723504,36.36,72885.35,0.0,-0.99211,1e-05,1.09826]
[1780061724511,36.36,72889.25,0.0,-0.99206,1e-05,1.10399]
[1780061725518,36.36,72883.56,0.0,-0.99213,1e-05,1.09577]
[1780061726525,36.36,72879.3,0.0,-0.99218,1e-05,1.08967]
[1780061727532,36.36,72882.26,0.0,-0.99214,1e-05,1.09402]
[1780061728539,36.36,72886.83,0.0,-0.99209,1e-05,1.10073]
[1780061733574,36.36,72885.45,0.0,-0.99211,1e-05,1.09751]
[1780061735079,36.36,72885.14,0.0,-0.99212,1e-05,1.09712]
[1780061735217,36.36,72885.14,0.0,-0.99212,1e-05,1.09712]
[1780061735226,36.36,72885.14,0.0,-0.99212,1e-05,1.09712]
[1780061735469,36.36,72885.14,0.0,-0.99212,1e-05,1.09712]
[1780061735603,36.36,72885.14,0.0,-0.99212,1e-05,1.09712]
[1780061735720,36.36,72885.14,0.0,-0.99212,1e-05,1.09712]
[1780061735788,36.36,72885.14,0.0,-0.99212,1e-05,1.09712]
[1780061736171,36.36,72884.8,0.0,-0.99212,1e-05,1.09675]
[1780061736200,36.36,72884.8,0.0,-0.99212,1e-05,1.09675]
[1780061736219,36.36,72884.8,0.0,-0.99212,1e-05,1.09675]
[1780061736597,36.36,72885.34,0.0,-0.99211,1e-05,1.09754]
[1780061738614,36.36,72901.08,0.0,-0.99193,1e-05,1.12072]
[1780061739219,36.36,72901.08,0.0,-0.99193,1e-05,1.12072]
[1780061739381,36.36,72901.08,0.0,-0.99193,1e-05,1.12072]
[1780061740628,36.36,72903.36,0.0,-0.9919,1e-05,1.12416]
[1780061741222,36.36,72903.36,0.0,-0.9919,1e-05,1.12416]
[1780061741398,36.36,72903.36,0.0,-0.9919,1e-05,1.12416]
[1780061741635,36.36,72906.2,0.0,-0.99186,1e-05,1.12839]
[1780061742642,36.36,72908.85,0.0,-0.99183,1e-05,1.13234]
[1780061743221,36.36,72908.85,0.0,-0.99183,1e-05,1.13234]
[1780061743323,36.36,72908.85,0.0,-0.99183,1e-05,1.13234]
[1780061747063,36.36,72909.28,0.0,-0.99183,1e-05,1.13299]
[1780061747106,36.36,72909.28,0.0,-0.99183,1e-05,1.13299]
[1780061747217,36.36,72909.28,0.0,-0.99183,1e-05,1.13299]
[1780061747420,36.36,72909.28,0.0,-0.99183,1e-05,1.13299]
[1780061750128,36.36,72909.52,0.0,-0.99182,1e-05,1.13335]
[1780061750215,36.36,72909.52,0.0,-0.99182,1e-05,1.13335]
[1780061750466,36.36,72909.52,0.0,-0.99182,1e-05,1.13335]
[1780061750707,36.36,72914.11,0.0,-0.99177,1e-05,1.14021]
[1780061751216,36.36,72914.11,0.0,-0.99177,1e-05,1.14021]
[1780061751707,36.36,72927.69,0.0,-0.9916,1e-05,1.16071]
[1780061752329,36.36,72927.69,0.0,-0.9916,1e-05,1.16071]
[1780061752713,36.36,72933.85,0.0,-0.99152,1e-05,1.1701]
[1780061753726,36.36,72944.82,0.0,-0.99139,1e-05,1.18699]
[1780061754733,36.36,72948.49,0.0,-0.99134,1e-05,1.19268]
[1780061755220,36.36,72948.49,0.0,-0.99134,1e-05,1.19268]
[1780061755236,36.36,72948.49,0.0,-0.99134,1e-05,1.19268]
[1780061755740,36.36,72948.96,0.0,-0.99133,1e-05,1.19341]
[1780061757287,36.36,72950.91,0.0,-0.99131,1e-05,1.19645]
[1780061757411,36.36,72950.91,0.0,-0.99131,1e-05,1.19645]
[1780061757470,36.36,72950.91,0.0,-0.99131,1e-05,1.19645]
[1780061757656,36.36,72950.91,0.0,-0.99131,1e-05,1.19645]
[1780061757719,36.36,72950.91,0.0,-0.99131,1e-05,1.19645]
[1780061757863,36.36,72950.91,0.0,-0.99131,1e-05,1.19645]
[1780061761335,36.36,72950.98,0.0,-0.99131,1e-05,1.19656]
[1780061762278,36.36,72951.09,0.0,-0.99131,1e-05,1.19673]
[1780061763804,36.36,72975.18,0.0,-0.99099,1e-05,1.23476]
[1780061764811,36.36,72984.93,0.0,-0.99086,1e-05,1.25043]
[1780061765818,36.36,72982.71,0.0,-0.99089,1e-05,1.24685]
[1780061766826,36.36,72980.32,0.0,-0.99093,1e-05,1.24301]
[1780061767842,36.36,72984.9,0.0,-0.99087,1e-05,1.25039]
[1780061769851,36.36,72992.94,0.0,-0.99076,1e-05,1.26343]
[1780061770873,36.36,73003.35,0.0,-0.99062,1e-05,1.28048]
[1780061771878,36.36,73010.14,0.0,-0.99052,1e-05,1.2917]
[1780061773936,36.36,73024.35,0.0,-0.99033,1e-05,1.31545]
[1780061774923,36.36,73036.61,0.0,-0.99015,1e-05,1.33622]
[1780061775927,36.36,73030.26,0.0,-0.99024,1e-05,1.32543]
[1780061776934,36.36,73025.16,0.0,-0.99031,1e-05,1.31681]
[1780061778948,36.36,73028.04,0.0,-0.99027,1e-05,1.32167]
[1780061780962,36.36,73038.41,0.0,-0.99013,1e-05,1.33929]
[1780061781976,36.36,73027.62,0.0,-0.99028,1e-05,1.32096]
[1780061782981,36.36,73019.36,0.0,-0.9904,1e-05,1.30707]
[1780061783997,36.36,73009.84,0.0,-0.99053,1e-05,1.29121]
[1780061785006,36.36,73022.78,0.0,-0.99035,1e-05,1.31281]
[1780061786012,36.36,73026.76,0.0,-0.99029,1e-05,1.31951]
[1780061787019,36.36,73024.13,0.0,-0.99033,1e-05,1.31508]
[1780061788026,36.36,73017.57,0.0,-0.99042,1e-05,1.30408]
[1780061790040,36.36,73021.6,0.0,-0.99036,1e-05,1.31083]
[1780061794180,36.36,73016.83,0.0,-0.99044,1e-05,1.30116]
[1780061796085,36.36,73019.87,0.0,-0.9904,1e-05,1.30624]
[1780061797092,36.36,73024.25,0.0,-0.99034,1e-05,1.31359]
[1780061801120,36.36,73034.93,0.0,-0.99019,1e-05,1.33165]
[1780061802127,36.36,73036.98,0.0,-0.99016,1e-05,1.33514]
[1780061803134,36.36,73032.52,0.0,-0.99022,1e-05,1.32756]
[1780061804141,36.36,73029.64,0.0,-0.99026,1e-05,1.32268]
[1780061806155,36.36,73023.97,0.0,-0.99034,1e-05,1.31312]
[1780061807191,36.36,73023.97,0.0,-0.99034,1e-05,1.31312]
[1780061807214,36.36,73023.97,0.0,-0.99034,1e-05,1.31312]
[1780061807354,36.36,73023.97,0.0,-0.99034,1e-05,1.31312]
[1780061807466,36.36,73023.97,0.0,-0.99034,1e-05,1.31312]
[1780061807567,36.36,73022.93,0.0,-0.99036,1e-05,1.31138]
[1780061809972,36.36,73021.68,0.0,-0.99037,1e-05,1.30928]
[1780061809988,36.36,73021.68,0.0,-0.99037,1e-05,1.30928]
[1780061809980,36.36,73021.43,0.0,-0.99038,1e-05,1.30886]
[1780061810223,36.36,73021.43,0.0,-0.99038,1e-05,1.30886]
[1780061810319,36.36,73017.96,0.0,-0.99043,1e-05,1.30305]
[1780061812199,36.36,73024.59,0.0,-0.99033,1e-05,1.31417]
[1780061813936,36.36,73024.59,0.0,-0.99033,1e-05,1.31417]
[1780061813965,36.36,73024.59,0.0,-0.99033,1e-05,1.31417]
[1780061814024,36.36,73028.35,0.0,-0.99028,1e-05,1.3205]
[1780061814119,36.36,73028.35,0.0,-0.99028,1e-05,1.3205]
[1780061816032,36.36,73029.72,0.0,-0.99026,1e-05,1.32282]
[1780061816191,36.36,73028.23,0.0,-0.99028,1e-05,1.3203]
[1780061816226,36.36,73028.23,0.0,-0.99028,1e-05,1.3203]
[1780061816451,36.36,73028.23,0.0,-0.99028,1e-05,1.3203]
[1780061816467,36.36,73028.23,0.0,-0.99028,1e-05,1.3203]
[1780061816628,36.36,73028.23,0.0,-0.99028,1e-05,1.3203]
[1780061816719,36.36,73028.23,0.0,-0.99028,1e-05,1.3203]
[1780061816846,36.36,73028.23,0.0,-0.99028,1e-05,1.3203]
[1780061816948,36.36,73027.15,0.0,-0.9903,1e-05,1.31848]
[1780061820217,36.36,73024.99,0.0,-0.99033,1e-05,1.31484]
[1780061820385,36.36,73024.99,0.0,-0.99033,1e-05,1.31484]
[1780061821265,36.36,73030.69,0.0,-0.99025,1e-05,1.32446]
[1780061822130,36.36,73030.69,0.0,-0.99025,1e-05,1.32446]
[1780061822360,36.36,73030.69,0.0,-0.99025,1e-05,1.32446]
[1780061822630,36.36,73030.69,0.0,-0.99025,1e-05,1.32446]
[1780061822778,36.36,73035.63,0.0,-0.99018,1e-05,1.33284]
[1780061823638,36.36,73035.63,0.0,-0.99018,1e-05,1.33284]
[1780061823709,36.36,73035.63,0.0,-0.99018,1e-05,1.33284]
[1780061823720,36.36,73035.63,0.0,-0.99018,1e-05,1.33284]
[1780061823810,36.36,73043.13,0.0,-0.99007,1e-05,1.34566]
[1780061826219,36.36,73042.23,0.0,-0.99008,1e-05,1.34411]
[1780061826337,36.36,73042.23,0.0,-0.99008,1e-05,1.34411]
[1780061828214,36.36,73044.22,0.0,-0.99006,1e-05,1.34753]
[1780061828765,36.36,73044.22,0.0,-0.99006,1e-05,1.34753]
[1780061828939,36.36,73044.22,0.0,-0.99006,1e-05,1.34753]
[1780061828973,36.36,73044.22,0.0,-0.99006,1e-05,1.34753]
[1780061829040,36.36,73038.97,0.0,-0.99013,1e-05,1.33854]
[1780061830232,36.36,73037.66,0.0,-0.99015,1e-05,1.3363]
[1780061830555,36.36,73037.66,0.0,-0.99015,1e-05,1.3363]
[1780061831341,36.36,73032.87,0.0,-0.99022,1e-05,1.32815]
[1780061834724,36.36,73031.07,0.0,-0.99024,1e-05,1.3251]
[1780061834825,36.36,73022.41,0.0,-0.99036,1e-05,1.3105]
[1780061835374,36.36,73016.43,0.0,-0.99045,1e-05,1.3005]
[1780061836400,36.36,73014.51,0.0,-0.99047,1e-05,1.2973]
[1780061837396,36.36,73008.65,0.0,-0.99056,1e-05,1.28757]
[1780061838778,36.36,73008.65,0.0,-0.99056,1e-05,1.28757]
[1780061838843,36.36,73008.65,0.0,-0.99056,1e-05,1.28757]
[1780061838969,36.36,73008.65,0.0,-0.99056,1e-05,1.28757]
[1780061838982,36.36,73009.19,0.0,-0.99055,1e-05,1.28846]
[1780061844445,36.36,73008.42,0.0,-0.99056,1e-05,1.28719]
[1780061845769,36.36,73008.42,0.0,-0.99056,1e-05,1.28719]
[1780061845911,36.36,73008.42,0.0,-0.99056,1e-05,1.28719]
[1780061845971,36.36,73008.42,0.0,-0.99056,1e-05,1.28719]
[1780061846058,36.36,73008.61,0.0,-0.99056,1e-05,1.2875]
[1780061848473,36.36,73021.2,0.0,-0.99038,1e-05,1.30847]
[1780061849480,36.36,73024.22,0.0,-0.99034,1e-05,1.31354]
[1780061850487,36.36,73040.82,0.0,-0.9901,1e-05,1.3417]
[1780061851496,36.36,73043.73,0.0,-0.99008,1e-05,1.34497]
[1780061852503,36.36,73047.93,0.0,-0.99001,1e-05,1.35219]
[1780061853696,36.36,73047.93,0.0,-0.99001,1e-05,1.35219]
[1780061853760,36.36,73051.19,0.0,-0.98997,1e-05,1.35781]
[1780061858546,36.36,73054.78,0.0,-0.98992,1e-05,1.36402]
[1780061859553,36.36,73067.03,0.0,-0.98974,1e-05,1.3854]
[1780061860589,36.36,73067.03,0.0,-0.98974,1e-05,1.3854]
[1780061860718,36.36,73067.03,0.0,-0.98974,1e-05,1.3854]
[1780061860898,36.36,73067.03,0.0,-0.98974,1e-05,1.3854]
[1780061860924,36.36,73068.34,0.0,-0.98972,1e-05,1.3877]
[1780061861573,36.36,73076.41,0.0,-0.9896,1e-05,1.40195]
[1780061862574,36.36,73086.74,0.0,-0.98944,2e-05,1.42036]
[1780061863581,36.36,73087.19,0.0,-0.98944,2e-05,1.42116]
[1780061868617,36.36,73094.71,0.0,-0.98932,2e-05,1.43469]
[1780061869624,36.36,73096.13,0.0,-0.9893,2e-05,1.43726]
[1780061871125,36.36,73099.16,0.0,-0.98925,2e-05,1.44275]
[1780061872981,36.36,73100.35,0.0,-0.98923,2e-05,1.44491]
[1780061873930,36.36,73102.78,0.0,-0.9892,2e-05,1.44933]
[1780061873970,36.36,73113.31,0.0,-0.98903,2e-05,1.4686]
[1780061874661,36.36,73127.26,0.0,-0.98881,2e-05,1.49446]
[1780061875670,36.36,73132.78,0.0,-0.98873,2e-05,1.50479]
[1780061877686,36.36,73134.8,0.0,-0.98869,2e-05,1.50858]
[1780061878696,36.36,73150.55,0.0,-0.98844,2e-05,1.53843]
[1780061879200,36.36,73150.55,0.0,-0.98844,2e-05,1.53843]
[1780061879702,36.36,73153.14,0.0,-0.9884,2e-05,1.54338]
[1780061880723,36.36,73170.46,0.0,-0.98811,2e-05,1.57684]
[1780061881754,36.36,73187.82,0.0,-0.98782,2e-05,1.61095]
[1780061882563,36.36,73187.82,0.0,-0.98782,2e-05,1.61095]
[1780061882763,36.36,73167.36,0.0,-0.98816,2e-05,1.57081]
[1780061883769,36.36,73158.59,0.0,-0.98831,2e-05,1.55385]
[1780061884436,36.36,73158.59,0.0,-0.98831,2e-05,1.55385]
[1780061884776,36.36,73157.03,0.0,-0.98833,2e-05,1.55085]
[1780061885782,36.36,73152.52,0.0,-0.98841,2e-05,1.5422]
[1780061886795,36.36,73157.3,0.0,-0.98833,2e-05,1.55137]
[1780061887801,36.36,73145.73,0.0,-0.98852,2e-05,1.52925]
[1780061888813,36.36,73140.32,0.0,-0.9886,2e-05,1.51899]
[1780061889817,36.36,73128.29,0.0,-0.9888,2e-05,1.49638]
[1780061890824,36.36,73122.82,0.0,-0.98888,2e-05,1.48619]
[1780061891831,36.36,73117.64,0.0,-0.98897,2e-05,1.47659]
[1780061892838,36.36,73114.6,0.0,-0.98901,2e-05,1.47098]
[1780061897873,36.36,73114.78,0.0,-0.98901,2e-05,1.47131]
[1780061901908,36.36,73111.28,0.0,-0.98907,2e-05,1.46487]
[1780061903922,36.36,73102.75,0.0,-0.9892,2e-05,1.44927]
[1780061904931,36.36,73104.7,0.0,-0.98917,2e-05,1.45283]
[1780061905938,36.36,73108.69,0.0,-0.98911,2e-05,1.46012]
[1780061907953,36.36,73113.79,0.0,-0.98903,2e-05,1.46949]
[1780061909967,36.36,73122.6,0.0,-0.98889,2e-05,1.48578]
[1780061910974,36.36,73135.46,0.0,-0.98868,2e-05,1.50982]
[1780061911981,36.36,73134.32,0.0,-0.98871,2e-05,1.50582]
[1780061915015,36.36,73130.52,0.0,-0.98878,2e-05,1.4987]
[1780061917016,36.36,73139.12,0.0,-0.98864,2e-05,1.51486]
[1780061918725,36.36,73140.1,0.0,-0.98862,2e-05,1.51671]
[1780061918849,36.36,73140.1,0.0,-0.98862,2e-05,1.51671]
[1780061918967,36.36,73140.1,0.0,-0.98862,2e-05,1.51671]
[1780061919030,36.36,73140.32,0.0,-0.98862,2e-05,1.51712]
[1780061922053,36.36,73117.35,0.0,-0.98898,2e-05,1.47423]
[1780061923060,36.36,73114.09,0.0,-0.98903,2e-05,1.46822]
[1780061925915,36.36,73112.81,0.0,-0.98905,2e-05,1.46586]
[1780061925969,36.36,73112.81,0.0,-0.98905,2e-05,1.46586]
[1780061925977,36.36,73112.81,0.0,-0.98905,2e-05,1.46586]
[1780061926221,36.36,73112.81,0.0,-0.98905,2e-05,1.46586]
[1780061926081,36.36,73112.78,0.0,-0.98905,2e-05,1.46581]
[1780061927089,36.36,73109.41,0.0,-0.98911,2e-05,1.45962]
[1780061932124,36.36,73111.07,0.0,-0.98908,2e-05,1.46267]
[1780061937159,36.36,73109.96,0.0,-0.9891,2e-05,1.46063]
[1780061939173,36.36,73107.23,0.0,-0.98914,2e-05,1.45564]
[1780061940181,36.36,73124.08,0.0,-0.98888,2e-05,1.48669]
[1780061941187,36.36,73121.56,0.0,-0.98892,2e-05,1.48201]
[1780061943714,36.36,73120.41,0.0,-0.98894,2e-05,1.47988]
[1780061943844,36.36,73120.41,0.0,-0.98894,2e-05,1.47988]
[1780061943967,36.36,73120.41,0.0,-0.98894,2e-05,1.47988]
[1780061944208,36.36,73119.02,0.0,-0.98896,2e-05,1.47731]
[1780061946222,36.36,73110.6,0.0,-0.98909,2e-05,1.46181]
[1780061947229,36.36,73108.21,0.0,-0.98913,2e-05,1.45743]
[1780061948236,36.36,73093.92,0.0,-0.98935,2e-05,1.43147]
[1780061949243,36.36,73088.52,0.0,-0.98943,2e-05,1.42176]
[1780061951257,36.36,73087.32,0.0,-0.98945,2e-05,1.41961]
[1780061954283,36.36,73082.16,0.0,-0.98952,2e-05,1.4104]
[1780061955493,36.36,73082.16,0.0,-0.98952,2e-05,1.4104]
[1780061955564,36.36,73082.16,0.0,-0.98952,2e-05,1.4104]
[1780061955731,36.36,73082.16,0.0,-0.98952,2e-05,1.4104]
[1780061955781,36.36,73081.12,0.0,-0.98954,2e-05,1.40854]
[1780061961332,36.36,73082.01,0.0,-0.98953,2e-05,1.41013]
[1780061963346,36.36,73088.11,0.0,-0.98943,2e-05,1.42103]
[1780061965360,36.36,73089.19,0.0,-0.98942,2e-05,1.42297]
[1780061966716,36.36,73089.19,0.0,-0.98942,2e-05,1.42297]
[1780061966799,36.36,73089.19,0.0,-0.98942,2e-05,1.42297]
[1780061966967,36.36,73089.19,0.0,-0.98942,2e-05,1.42297]
[1780061967042,36.36,73085.63,0.0,-0.98947,2e-05,1.41659]
[1780061969388,36.36,73089.21,0.0,-0.98942,2e-05,1.423]
[1780061970482,36.36,73089.21,0.0,-0.98942,2e-05,1.423]
[1780061970570,36.36,73089.21,0.0,-0.98942,2e-05,1.423]
[1780061970720,36.36,73089.21,0.0,-0.98942,2e-05,1.423]
[1780061970767,36.36,73092.83,0.0,-0.98936,2e-05,1.42951]
[1780061971403,36.36,73094.85,0.0,-0.98934,2e-05,1.43136]
[1780061976619,36.36,73093.58,0.0,-0.98936,2e-05,1.42907]
[1780061976718,36.36,73093.58,0.0,-0.98936,2e-05,1.42907]
[1780061976753,36.36,73093.58,0.0,-0.98936,2e-05,1.42907]
[1780061976968,36.36,73093.58,0.0,-0.98936,2e-05,1.42907]
[1780061976992,36.36,73093.42,0.0,-0.98937,2e-05,1.42878]
[1780061977445,36.36,73088.48,0.0,-0.98944,2e-05,1.41991]
[1780061978452,36.36,73084.6,0.0,-0.9895,2e-05,1.41297]
[1780061979687,36.36,73084.6,0.0,-0.9895,2e-05,1.41297]
[1780061979717,36.36,73084.6,0.0,-0.9895,2e-05,1.41297]
[1780061979750,36.36,73084.6,0.0,-0.9895,2e-05,1.41297]
[1780061979971,36.36,73084.6,0.0,-0.9895,2e-05,1.41297]
[1780061980033,36.36,73092.24,0.0,-0.98938,2e-05,1.42666]
[1780061980468,36.36,73096.18,0.0,-0.98932,2e-05,1.43376]
[1780061981473,36.36,73100.84,0.0,-0.98925,2e-05,1.44219]
[1780061982480,36.36,73108.27,0.0,-0.98914,2e-05,1.45572]
[1780061983493,36.36,73112.89,0.0,-0.98907,2e-05,1.46419]
[1780061984860,36.36,73112.89,0.0,-0.98907,2e-05,1.46419]
[1780061984966,36.36,73112.89,0.0,-0.98907,2e-05,1.46419]
[1780061984977,36.36,73112.89,0.0,-0.98907,2e-05,1.46419]
[1780061985221,36.36,73112.89,0.0,-0.98907,2e-05,1.46419]
[1780061985067,36.36,73113.31,0.0,-0.98906,2e-05,1.46496]
[1780061987521,36.36,73110.86,0.0,-0.9891,2e-05,1.46046]
[1780061990542,36.36,73102.67,0.0,-0.98922,2e-05,1.44552]
[1780061991549,36.36,73099.78,0.0,-0.98927,2e-05,1.44027]
[1780061992408,36.36,73099.78,0.0,-0.98927,2e-05,1.44027]
[1780061992418,36.36,73099.78,0.0,-0.98927,2e-05,1.44027]
[1780061992471,36.36,73099.78,0.0,-0.98927,2e-05,1.44027]
[1780061992556,36.36,73099.24,0.0,-0.98928,2e-05,1.43929]
[1780061996585,36.36,73108.92,0.0,-0.98913,2e-05,1.45691]
[1780061997586,36.36,73108.92,0.0,-0.98913,2e-05,1.45691]
[1780061997668,36.36,73108.92,0.0,-0.98913,2e-05,1.45691]
[1780061997717,36.36,73108.92,0.0,-0.98913,2e-05,1.45691]
[1780061997818,36.36,73112.59,0.0,-0.98907,2e-05,1.46364]
[1780062000882,36.36,73113.24,0.0,-0.98906,2e-05,1.46483]
[1780062000966,36.36,73113.24,0.0,-0.98906,2e-05,1.46483]
[1780062000973,36.36,73113.24,0.0,-0.98906,2e-05,1.46483]
[1780062001231,36.36,73113.24,0.0,-0.98906,2e-05,1.46483]
[1780062001281,36.36,73112.67,0.0,-0.98907,2e-05,1.46378]
[1780062001621,36.36,73108.8,0.0,-0.98913,2e-05,1.45669]
[1780062002628,36.36,73104.06,0.0,-0.9892,2e-05,1.44805]
[1780062003691,36.36,73104.06,0.0,-0.9892,2e-05,1.44805]
[1780062003717,36.36,73104.06,0.0,-0.9892,2e-05,1.44805]
[1780062003732,36.36,73104.06,0.0,-0.9892,2e-05,1.44805]
[1780062003968,36.36,73104.06,0.0,-0.9892,2e-05,1.44805]
[1780062004017,36.36,73098.7,0.0,-0.98929,2e-05,1.43832]
[1780062005651,36.36,73079.17,0.0,-0.98958,1e-05,1.40331]
[1780062006658,36.36,73075.29,0.0,-0.98964,1e-05,1.39644]
[1780062007665,36.36,73078.05,0.0,-0.9896,1e-05,1.40132]
[1780062009093,36.36,73078.05,0.0,-0.9896,1e-05,1.40132]
[1780062009145,36.36,73078.05,0.0,-0.9896,1e-05,1.40132]
[1780062009218,36.36,73078.05,0.0,-0.9896,1e-05,1.40132]
[1780062009308,36.36,73076.88,0.0,-0.98962,1e-05,1.39925]
[1780062014714,36.36,73047.01,0.0,-0.99005,1e-05,1.34716]
[1780062015728,36.36,73047.01,0.0,-0.99005,1e-05,1.34716]
[1780062016143,36.36,73047.01,0.0,-0.99005,1e-05,1.34716]
[1780062016190,36.36,73030.1,0.0,-0.99029,1e-05,1.31838]
[1780062016730,36.36,73024.14,0.0,-0.99038,1e-05,1.30835]
[1780062017737,36.36,73022.82,0.0,-0.9904,1e-05,1.30614]
[1780062018790,36.36,73022.82,0.0,-0.9904,1e-05,1.30614]
[1780062018877,36.36,73020.28,0.0,-0.99043,1e-05,1.30189]
[1780062019758,36.36,73017.2,0.0,-0.99047,1e-05,1.29676]
[1780062020974,36.36,73017.2,0.0,-0.99047,1e-05,1.29676]
[1780062021124,36.36,73017.2,0.0,-0.99047,1e-05,1.29676]
[1780062024314,36.36,73014.41,0.0,-0.99051,1e-05,1.29212]
[1780062024324,36.36,73012.09,0.0,-0.99054,1e-05,1.28827]
[1780062026975,36.36,73011.35,0.0,-0.99055,1e-05,1.28705]
[1780062027126,36.36,73011.35,0.0,-0.99055,1e-05,1.28705]
[1780062027178,36.36,73011.93,0.0,-0.99055,1e-05,1.28801]
[1780062027814,36.36,73005.65,0.0,-0.99063,1e-05,1.27764]
[1780062029057,36.36,73005.65,0.0,-0.99063,1e-05,1.27764]
[1780062029115,36.36,73011.74,0.0,-0.99055,1e-05,1.28769]
[1780062030105,36.36,73011.74,0.0,-0.99055,1e-05,1.28769]
[1780062030205,36.36,73027.78,0.0,-0.99033,1e-05,1.31447]
[1780062030835,36.36,73030.84,0.0,-0.99028,1e-05,1.31963]
[1780062032971,36.36,73030.18,0.0,-0.9903,1e-05,1.31682]
[1780062033104,36.36,73030.18,0.0,-0.9903,1e-05,1.31682]
[1780062033121,36.36,73032.44,0.0,-0.99027,1e-05,1.32064]
[1780062033859,36.36,73034.4,0.0,-0.99024,1e-05,1.32395]
[1780062034866,36.36,73039.7,0.0,-0.99017,1e-05,1.33295]
[1780062035873,36.36,73042.51,0.0,-0.99013,1e-05,1.33774]
[1780062036975,36.36,73042.51,0.0,-0.99013,1e-05,1.33774]
[1780062037074,36.36,73042.51,0.0,-0.99013,1e-05,1.33774]
[1780062037089,36.36,73048.08,0.0,-0.99005,1e-05,1.34728]
[1780062037887,36.36,73052.09,0.0,-0.98999,1e-05,1.35418]
[1780062038993,36.36,73052.09,0.0,-0.98999,1e-05,1.35418]
[1780062039061,36.36,73055.12,0.0,-0.98995,1e-05,1.35942]
[1780062039579,36.36,73055.12,0.0,-0.98995,1e-05,1.35942]
[1780062039718,36.36,73055.12,0.0,-0.98995,1e-05,1.35942]
[1780062040229,36.36,73055.12,0.0,-0.98995,1e-05,1.35942]
[1780062040261,36.36,73055.25,0.0,-0.98995,1e-05,1.35964]
[1780062041915,36.36,73060.04,0.0,-0.98988,1e-05,1.36795]
[1780062042969,36.36,73060.04,0.0,-0.98988,1e-05,1.36795]
[1780062043087,36.36,73060.04,0.0,-0.98988,1e-05,1.36795]
[1780062043216,36.36,73060.04,0.0,-0.98988,1e-05,1.36795]
[1780062043272,36.36,73060.04,0.0,-0.98988,1e-05,1.36795]
[1780062043284,36.36,73061.46,0.0,-0.98986,1e-05,1.37042]
[1780062046976,36.36,73061.16,0.0,-0.98986,1e-05,1.3699]
[1780062047120,36.36,73061.16,0.0,-0.98986,1e-05,1.3699]
[1780062047217,36.36,73061.16,0.0,-0.98986,1e-05,1.3699]
[1780062047344,36.36,73061.16,0.0,-0.98986,1e-05,1.3699]
[1780062047306,36.36,73060.33,0.0,-0.98987,1e-05,1.36846]
[1780062047957,36.36,73063.38,0.0,-0.98983,1e-05,1.37377]
[1780062049971,36.36,73057.5,0.0,-0.98991,1e-05,1.36354]
[1780062050975,36.36,73057.5,0.0,-0.98991,1e-05,1.36354]
[1780062051053,36.36,73057.5,0.0,-0.98991,1e-05,1.36354]
[1780062051219,36.36,73057.5,0.0,-0.98991,1e-05,1.36354]
[1780062051393,36.36,73057.5,0.0,-0.98991,1e-05,1.36354]
[1780062051317,36.36,73055.51,0.0,-0.98994,1e-05,1.36009]
[1780062053295,36.36,73055.88,0.0,-0.98994,1e-05,1.36073]
[1780062053315,36.36,73053.92,0.0,-0.98997,1e-05,1.35734]
[1780062054005,36.36,73030.94,0.0,-0.99029,1e-05,1.3181]
[1780062055015,36.36,73011.72,0.0,-0.99056,1e-05,1.28599]
[1780062055547,36.36,73011.72,0.0,-0.99056,1e-05,1.28599]
[1780062056022,36.36,73015.89,0.0,-0.9905,1e-05,1.29291]
[1780062056980,36.36,73015.89,0.0,-0.9905,1e-05,1.29291]
[1780062057023,36.36,73017.33,0.0,-0.99048,1e-05,1.2953]
[1780062058030,36.36,73021.31,0.0,-0.99043,1e-05,1.30193]
[1780062060981,36.36,73022.78,0.0,-0.99041,1e-05,1.30439]
[1780062061052,36.36,73019.17,0.0,-0.99046,1e-05,1.29836]
[1780062061959,36.36,73019.17,0.0,-0.99046,1e-05,1.29836]
[1780062061966,36.36,73019.17,0.0,-0.99046,1e-05,1.29836]
[1780062062205,36.36,73019.17,0.0,-0.99046,1e-05,1.29836]
[1780062062252,36.36,73024.55,0.0,-0.99038,1e-05,1.30736]
[1780062063066,36.36,73027.82,0.0,-0.99034,1e-05,1.31285]
[1780062064969,36.36,73027.64,0.0,-0.99034,1e-05,1.31254]
[1780062065125,36.36,73027.64,0.0,-0.99034,1e-05,1.31254]
[1780062065177,36.36,73027.48,0.0,-0.99034,1e-05,1.31227]
[1780062066974,36.36,73026.53,0.0,-0.99036,1e-05,1.31068]
[1780062067055,36.36,73026.53,0.0,-0.99036,1e-05,1.31068]
[1780062067094,36.36,73026.15,0.0,-0.99036,1e-05,1.31004]
[1780062068141,36.36,73026.15,0.0,-0.99036,1e-05,1.31004]
[1780062068219,36.36,73026.15,0.0,-0.99036,1e-05,1.31004]
[1780062068229,36.36,73026.15,0.0,-0.99036,1e-05,1.31004]
[1780062068495,36.36,73026.98,0.0,-0.99035,1e-05,1.31143]
[1780062069108,36.36,73031.09,0.0,-0.99029,1e-05,1.31836]
[1780062070973,36.36,73032.28,0.0,-0.99027,1e-05,1.32037]
[1780062071126,36.36,73032.28,0.0,-0.99027,1e-05,1.32037]
[1780062071217,36.36,73032.31,0.0,-0.99027,1e-05,1.32042]
[1780062074971,36.36,73032.25,0.0,-0.99027,1e-05,1.32031]
[1780062075122,36.36,73032.25,0.0,-0.99027,1e-05,1.32031]
[1780062075216,36.36,73032.25,0.0,-0.99027,1e-05,1.32031]
[1780062075406,36.36,73032.25,0.0,-0.99027,1e-05,1.32031]
[1780062075429,36.36,73032.48,0.0,-0.99027,1e-05,1.3207]
[1780062078976,36.36,73031.44,0.0,-0.99029,1e-05,1.31895]
[1780062079121,36.36,73031.44,0.0,-0.99029,1e-05,1.31895]
[1780062079218,36.36,73031.44,0.0,-0.99029,1e-05,1.31895]
[1780062079318,36.36,73032.33,0.0,-0.99027,1e-05,1.32045]
[1780062079441,36.36,73032.33,0.0,-0.99027,1e-05,1.32045]
[1780062081267,36.36,73030.82,0.0,-0.9903,1e-05,1.3179]
[1780062081429,36.36,73030.82,0.0,-0.9903,1e-05,1.3179]
[1780062081472,36.36,73031.28,0.0,-0.99029,1e-05,1.31868]
[1780062082968,36.36,73031.68,0.0,-0.99028,1e-05,1.31935]
[1780062083085,36.36,73031.68,0.0,-0.99028,1e-05,1.31935]
[1780062083215,36.36,73031.68,0.0,-0.99028,1e-05,1.31935]
[1780062083311,36.36,73031.68,0.0,-0.99028,1e-05,1.31935]
[1780062083410,36.36,73031.48,0.0,-0.99029,1e-05,1.31901]
[1780062086228,36.36,73027.22,0.0,-0.99035,1e-05,1.31184]
[1780062086966,36.36,73027.22,0.0,-0.99035,1e-05,1.31184]
[1780062087049,36.36,73027.22,0.0,-0.99035,1e-05,1.31184]
[1780062087237,36.36,73027.22,0.0,-0.99035,1e-05,1.31184]
[1780062087348,36.36,73027.22,0.0,-0.99035,1e-05,1.31184]
[1780062087332,36.36,73027.14,0.0,-0.99035,1e-05,1.3117]
[1780062089249,36.36,73029.01,0.0,-0.99032,1e-05,1.31485]
[1780062090155,36.36,73029.01,0.0,-0.99032,1e-05,1.31485]
[1780062090221,36.36,73029.01,0.0,-0.99032,1e-05,1.31485]
[1780062090297,36.36,73029.01,0.0,-0.99032,1e-05,1.31485]
[1780062090446,36.36,73029.01,0.0,-0.99032,1e-05,1.31485]
[1780062090473,36.36,73029.49,0.0,-0.99031,1e-05,1.31566]
[1780062090974,36.36,73029.49,0.0,-0.99031,1e-05,1.31566]
[1780062091092,36.36,73029.49,0.0,-0.99031,1e-05,1.31566]
[1780062091263,36.36,73029.65,0.0,-0.99032,1e-05,1.31424]
[1780062092270,36.36,73031.96,0.0,-0.99029,1e-05,1.31813]
[1780062094284,36.36,73015.0,0.0,-0.99053,1e-05,1.28976]
[1780062095291,36.36,73003.93,0.0,-0.99068,1e-05,1.27151]
[1780062095839,36.36,73003.93,0.0,-0.99068,1e-05,1.27151]
[1780062096298,36.36,73005.04,0.0,-0.99066,1e-05,1.27333]
[1780062100909,36.36,73005.72,0.0,-0.99065,1e-05,1.27445]
[1780062100956,36.36,73005.72,0.0,-0.99065,1e-05,1.27445]
[1780062100975,36.36,73005.72,0.0,-0.99065,1e-05,1.27445]
[1780062101333,36.36,73008.44,0.0,-0.99062,1e-05,1.27892]
[1780062103347,36.36,73014.08,0.0,-0.99054,1e-05,1.28823]
[1780062106368,36.36,73017.21,0.0,-0.9905,1e-05,1.29343]
[1780062107375,36.36,73019.62,0.0,-0.99046,1e-05,1.29744]
[1780062110396,36.36,73025.7,0.0,-0.99038,1e-05,1.3076]
[1780062112410,36.36,73027.45,0.0,-0.99035,1e-05,1.31054]
[1780062112577,36.36,73027.45,0.0,-0.99035,1e-05,1.31054]
[1780062112677,36.36,73027.45,0.0,-0.99035,1e-05,1.31054]
[1780062112720,36.36,73027.45,0.0,-0.99035,1e-05,1.31054]
[1780062114435,36.36,73022.24,0.0,-0.99043,1e-05,1.30181]
[1780062115443,36.36,73012.34,0.0,-0.99056,1e-05,1.28535]
[1780062116449,36.36,73010.26,0.0,-0.99059,1e-05,1.28192]
[1780062117059,36.36,73010.26,0.0,-0.99059,1e-05,1.28192]
[1780062117113,36.36,73010.26,0.0,-0.99059,1e-05,1.28192]
[1780062117232,36.36,73010.26,0.0,-0.99059,1e-05,1.28192]
[1780062122129,36.36,73011.1,0.0,-0.99058,1e-05,1.28331]
[1780062122215,36.36,73011.1,0.0,-0.99058,1e-05,1.28331]
[1780062122336,36.36,73011.1,0.0,-0.99058,1e-05,1.28331]
[1780062122467,36.36,73011.1,0.0,-0.99058,1e-05,1.28331]
[1780062125513,36.36,73008.64,0.0,-0.99061,1e-05,1.27925]
[1780062127975,36.36,73007.9,0.0,-0.99062,1e-05,1.27803]
[1780062128041,36.36,73007.9,0.0,-0.99062,1e-05,1.27803]
[1780062128216,36.36,73007.9,0.0,-0.99062,1e-05,1.27803]
[1780062132570,36.36,73024.27,0.0,-0.9904,1e-05,1.3052]
[1780062133577,36.36,73026.67,0.0,-0.99037,1e-05,1.30923]
[1780062136609,36.36,73026.65,0.0,-0.99037,1e-05,1.30919]
[1780062136682,36.36,73026.65,0.0,-0.99037,1e-05,1.30919]
[1780062136720,36.36,73026.65,0.0,-0.99037,1e-05,1.30919]
[1780062138617,36.36,73037.83,0.0,-0.99021,1e-05,1.32807]
[1780062139625,36.36,73044.59,0.0,-0.99011,1e-05,1.33959]
[1780062140632,36.36,73046.96,0.0,-0.99008,1e-05,1.34364]
[1780062142365,36.36,73046.96,0.0,-0.99008,1e-05,1.34364]
[1780062142433,36.36,73046.96,0.0,-0.99008,1e-05,1.34364]
[1780062142492,36.36,73050.82,0.0,-0.99002,1e-05,1.35027]
[1780062142646,36.36,73053.45,0.0,-0.98998,1e-05,1.3548]
[1780062144660,36.36,73050.06,0.0,-0.99003,1e-05,1.34896]
[1780062145637,36.36,73050.06,0.0,-0.99003,1e-05,1.34896]
[1780062147683,36.36,73054.97,0.0,-0.98996,1e-05,1.35743]
[1780062148691,36.36,73057.04,0.0,-0.98993,1e-05,1.36101]
[1780062149698,36.36,73065.39,0.0,-0.98981,1e-05,1.37553]
[1780062150705,36.36,73070.48,0.0,-0.98974,1e-05,1.38445]
[1780062154742,36.36,73066.64,0.0,-0.9898,1e-05,1.37597]
[1780062156765,36.36,73062.49,0.0,-0.98987,1e-05,1.36874]
[1780062157765,36.36,73044.73,0.0,-0.99012,1e-05,1.33811]
[1780062158778,36.36,73040.76,0.0,-0.99018,1e-05,1.33134]
[1780062159785,36.36,73038.54,0.0,-0.99021,1e-05,1.32757]
[1780062160961,36.36,73037.15,0.0,-0.99023,1e-05,1.32521]
[1780062163846,36.36,73038.37,0.0,-0.99021,1e-05,1.32728]
[1780062163965,36.36,73038.37,0.0,-0.99021,1e-05,1.32728]
[1780062163975,36.36,73038.37,0.0,-0.99021,1e-05,1.32728]
[1780062164227,36.36,73038.37,0.0,-0.99021,1e-05,1.32728]
[1780062166979,36.36,73038.13,0.0,-0.99022,1e-05,1.32687]
[1780062167145,36.36,73038.13,0.0,-0.99022,1e-05,1.32687]
[1780062167241,36.36,73047.68,0.0,-0.99008,1e-05,1.34316]
[1780062168495,36.36,73047.68,0.0,-0.99008,1e-05,1.34316]
[1780062168527,36.36,73048.49,0.0,-0.99007,1e-05,1.34455]
[1780062168610,36.36,73048.49,0.0,-0.99007,1e-05,1.34455]
[1780062168717,36.36,73048.49,0.0,-0.99007,1e-05,1.34455]
[1780062170425,36.36,73048.93,0.0,-0.99006,1e-05,1.3453]
[1780062170526,36.36,73047.53,0.0,-0.99008,1e-05,1.3429]
[1780062171871,36.36,73046.26,0.0,-0.9901,1e-05,1.34073]
[1780062173999,36.36,73045.46,0.0,-0.99011,1e-05,1.33936]
[1780062174055,36.36,73045.46,0.0,-0.99011,1e-05,1.33936]
[1780062174215,36.36,73045.46,0.0,-0.99011,1e-05,1.33936]
[1780062175899,36.36,73046.93,0.0,-0.99009,1e-05,1.34188]
[1780062176906,36.36,73053.76,0.0,-0.98999,1e-05,1.35361]
[1780062179067,36.36,73053.98,0.0,-0.98999,1e-05,1.35399]
[1780062179201,36.36,73053.98,0.0,-0.98999,1e-05,1.35399]
[1780062179215,36.36,73053.98,0.0,-0.98999,1e-05,1.35399]
[1780062179302,36.36,73052.65,0.0,-0.99001,1e-05,1.3517]
[1780062179927,36.36,73048.69,0.0,-0.99007,1e-05,1.34489]
[1780062180934,36.36,73045.55,0.0,-0.99011,1e-05,1.33951]
[1780062181943,36.36,73049.15,0.0,-0.99006,1e-05,1.34568]
[1780062182987,36.36,73049.15,0.0,-0.99006,1e-05,1.34568]
[1780062183116,36.36,73049.15,0.0,-0.99006,1e-05,1.34568]
[1780062183214,36.36,73049.15,0.0,-0.99006,1e-05,1.34568]
[1780062183300,36.36,73057.3,0.0,-0.98994,1e-05,1.35973]
[1780062184968,36.36,73069.03,0.0,-0.98977,1e-05,1.38015]
[1780062185974,36.36,73094.35,0.0,-0.98939,2e-05,1.42509]
[1780062186981,36.36,73108.15,0.0,-0.98918,2e-05,1.45007]
[1780062187746,36.36,73108.15,0.0,-0.98918,2e-05,1.45007]
[1780062187988,36.36,73107.47,0.0,-0.98919,2e-05,1.44883]
[1780062188995,36.36,73104.63,0.0,-0.98923,2e-05,1.44367]
[1780062190007,36.36,73102.69,0.0,-0.98926,2e-05,1.44015]
[1780062192018,36.36,73106.14,0.0,-0.98921,2e-05,1.44641]
[1780062192961,36.36,73106.14,0.0,-0.98921,2e-05,1.44641]
[1780062193221,36.36,73106.14,0.0,-0.98921,2e-05,1.44641]
[1780062193529,36.36,73106.14,0.0,-0.98921,2e-05,1.44641]
[1780062193262,36.36,73107.58,0.0,-0.98919,2e-05,1.44903]
[1780062194039,36.36,73109.74,0.0,-0.98915,2e-05,1.45297]
[1780062195058,36.36,73112.65,0.0,-0.98911,2e-05,1.45829]
[1780062196066,36.36,73110.4,0.0,-0.98914,2e-05,1.45418]
[1780062197073,36.36,73111.85,0.0,-0.98912,2e-05,1.45683]
[1780062198080,36.36,73121.59,0.0,-0.98897,2e-05,1.47474]
[1780062199090,36.36,73129.37,0.0,-0.98885,2e-05,1.48917]
[1780062200095,36.36,73140.11,0.0,-0.98868,2e-05,1.50928]
[1780062201116,36.36,73139.13,0.0,-0.98869,2e-05,1.50744]
[1780062202120,36.36,73139.11,0.0,-0.98869,2e-05,1.5074]
[1780062204134,36.36,73137.63,0.0,-0.98872,2e-05,1.50462]
[1780062205267,36.36,73137.63,0.0,-0.98872,2e-05,1.50462]
[1780062205316,36.36,73138.97,0.0,-0.98869,2e-05,1.50714]
[1780062208163,36.36,73129.14,0.0,-0.98885,2e-05,1.48874]
[1780062209169,36.36,73125.98,0.0,-0.9889,2e-05,1.48287]
[1780062210176,36.36,73133.75,0.0,-0.98878,2e-05,1.49735]
[1780062211183,36.36,73138.64,0.0,-0.98871,2e-05,1.50466]
[1780062213197,36.36,73133.92,0.0,-0.98879,2e-05,1.49581]
[1780062214204,36.36,73132.02,0.0,-0.98882,2e-05,1.49227]
[1780062217225,36.36,73134.4,0.0,-0.98878,2e-05,1.49671]
[1780062218232,36.36,73138.16,0.0,-0.98872,2e-05,1.50376]
[1780062219239,36.36,73141.38,0.0,-0.98867,2e-05,1.50981]
[1780062219807,36.36,73141.38,0.0,-0.98867,2e-05,1.50981]
[1780062219956,36.36,73141.38,0.0,-0.98867,2e-05,1.50981]
[1780062219966,36.36,73141.38,0.0,-0.98867,2e-05,1.50981]
[1780062222260,36.36,73147.46,0.0,-0.98857,2e-05,1.5213]
[1780062224274,36.36,73145.74,0.0,-0.9886,2e-05,1.51804]
[1780062225281,36.36,73144.14,0.0,-0.98862,2e-05,1.51502]
[1780062225857,36.36,73144.14,0.0,-0.98862,2e-05,1.51502]
[1780062225916,36.36,73144.14,0.0,-0.98862,2e-05,1.51502]
[1780062225966,36.36,73144.14,0.0,-0.98862,2e-05,1.51502]
[1780062229329,36.36,73142.61,0.0,-0.98865,2e-05,1.51213]
[1780062229474,36.36,73142.61,0.0,-0.98865,2e-05,1.51213]
[1780062229482,36.36,73142.61,0.0,-0.98865,2e-05,1.51213]
[1780062229715,36.36,73142.72,0.0,-0.98865,2e-05,1.51234]
[1780062230316,36.36,73133.87,0.0,-0.98879,2e-05,1.49572]
[1780062231323,36.36,73132.33,0.0,-0.98881,2e-05,1.49285]
[1780062232330,36.36,73129.56,0.0,-0.98886,2e-05,1.48768]
[1780062233337,36.36,73120.27,0.0,-0.989,2e-05,1.47047]
[1780062234344,36.36,73114.93,0.0,-0.98909,2e-05,1.46065]
[1780062236358,36.36,73112.22,0.0,-0.98913,2e-05,1.45569]
[1780062238372,36.36,73109.04,0.0,-0.98918,2e-05,1.44988]
[1780062239379,36.36,73105.96,0.0,-0.98923,2e-05,1.44428]
[1780062240733,36.36,73105.78,0.0,-0.98923,2e-05,1.44395]
[1780062240779,36.36,73105.78,0.0,-0.98923,2e-05,1.44395]
[1780062240972,36.36,73105.78,0.0,-0.98923,2e-05,1.44395]
[1780062241393,36.36,73103.0,0.0,-0.98927,2e-05,1.43891]
[1780062246428,36.36,73107.09,0.0,-0.98921,2e-05,1.44633]
[1780062247435,36.36,73109.39,0.0,-0.98917,2e-05,1.45052]
[1780062249170,36.36,73110.36,0.0,-0.98916,2e-05,1.45229]
[1780062249217,36.36,73110.36,0.0,-0.98916,2e-05,1.45229]
[1780062249328,36.36,73110.36,0.0,-0.98916,2e-05,1.45229]
[1780062249469,36.36,73110.36,0.0,-0.98916,2e-05,1.45229]
[1780062252470,36.36,73113.77,0.0,-0.98911,2e-05,1.45853]
[1780062253473,36.36,73113.77,0.0,-0.98911,2e-05,1.45853]
[1780062253531,36.36,73113.77,0.0,-0.98911,2e-05,1.45853]
[1780062253726,36.36,73114.97,0.0,-0.98909,2e-05,1.46073]
[1780062254483,36.36,73110.72,0.0,-0.98915,2e-05,1.45295]
[1780062255491,36.36,73107.54,0.0,-0.9892,2e-05,1.44715]
[1780062257505,36.36,73108.87,0.0,-0.98918,2e-05,1.44957]
[1780062259519,36.36,73111.1,0.0,-0.98915,2e-05,1.45364]
[1780062260420,36.36,73111.1,0.0,-0.98915,2e-05,1.45364]
[1780062260466,36.36,73111.1,0.0,-0.98915,2e-05,1.45364]
[1780062260586,36.36,73111.1,0.0,-0.98915,2e-05,1.45364]
[1780062260631,36.36,73109.58,0.0,-0.98917,2e-05,1.45087]
[1780062260716,36.36,73109.58,0.0,-0.98917,2e-05,1.45087]
[1780062262540,36.36,73112.27,0.0,-0.98913,2e-05,1.45578]
[1780062263547,36.36,73115.86,0.0,-0.98907,2e-05,1.46236]
[1780062264353,36.36,73115.86,0.0,-0.98907,2e-05,1.46236]
[1780062264453,36.36,73115.86,0.0,-0.98907,2e-05,1.46236]
[1780062264466,36.36,73115.86,0.0,-0.98907,2e-05,1.46236]
[1780062264580,36.36,73115.86,0.0,-0.98907,2e-05,1.46236]
[1780062266965,36.36,73114.08,0.0,-0.9891,2e-05,1.4591]
[1780062267062,36.36,73114.08,0.0,-0.9891,2e-05,1.4591]
[1780062270596,36.36,73110.5,0.0,-0.98916,2e-05,1.45255]
[1780062270968,36.36,73110.5,0.0,-0.98916,2e-05,1.45255]
[1780062271080,36.36,73110.5,0.0,-0.98916,2e-05,1.45255]
[1780062271603,36.36,73111.73,0.0,-0.98915,2e-05,1.45298]
[1780062274967,36.36,73111.82,0.0,-0.98915,2e-05,1.45315]
[1780062275225,36.36,73111.82,0.0,-0.98915,2e-05,1.45315]
[1780062276091,36.36,73111.82,0.0,-0.98915,2e-05,1.45315]
[1780062276432,36.36,73111.82,0.0,-0.98915,2e-05,1.45315]
[1780062276480,36.36,73118.47,0.0,-0.98905,2e-05,1.46533]
[1780062276664,36.36,73125.52,0.0,-0.98893,2e-05,1.47834]
[1780062277671,36.36,73128.22,0.0,-0.98889,2e-05,1.48335]
[1780062279685,36.36,73135.49,0.0,-0.98878,2e-05,1.4969]
[1780062281269,36.36,73135.49,0.0,-0.98878,2e-05,1.4969]
[1780062281392,36.36,73135.49,0.0,-0.98878,2e-05,1.4969]
[1780062281464,36.36,73135.49,0.0,-0.98878,2e-05,1.4969]
[1780062281552,36.36,73136.19,0.0,-0.98877,2e-05,1.49821]
[1780062282706,36.36,73138.91,0.0,-0.98872,2e-05,1.50331]
[1780062284720,36.36,73147.94,0.0,-0.98858,2e-05,1.52034]
[1780062285728,36.36,73148.75,0.0,-0.98856,2e-05,1.52187]
[1780062286735,36.36,73150.3,0.0,-0.98854,2e-05,1.52481]
[1780062288072,36.36,73150.3,0.0,-0.98854,2e-05,1.52481]
[1780062288226,36.36,73150.3,0.0,-0.98854,2e-05,1.52481]
[1780062288238,36.36,73150.3,0.0,-0.98854,2e-05,1.52481]
[1780062288290,36.36,73147.19,0.0,-0.98859,2e-05,1.51892]
[1780062290972,36.36,73148.12,0.0,-0.98857,2e-05,1.52068]
[1780062291152,36.36,73148.12,0.0,-0.98857,2e-05,1.52068]
[1780062291769,36.36,73144.04,0.0,-0.98864,2e-05,1.51296]
[1780062292972,36.36,73144.04,0.0,-0.98864,2e-05,1.51296]
[1780062293008,36.36,73144.04,0.0,-0.98864,2e-05,1.51296]
[1780062293351,36.36,73144.04,0.0,-0.98864,2e-05,1.51296]
[1780062293621,36.36,73139.83,0.0,-0.98871,2e-05,1.50504]
[1780062293784,36.36,73146.78,0.0,-0.98859,2e-05,1.51814]
[1780062294791,36.36,73149.35,0.0,-0.98855,2e-05,1.52301]
[1780062296555,36.36,73149.35,0.0,-0.98855,2e-05,1.52301]
[1780062296566,36.36,73151.47,0.0,-0.98852,2e-05,1.52703]
[1780062296799,36.36,73151.47,0.0,-0.98852,2e-05,1.52703]
[1780062299031,36.36,73153.38,0.0,-0.98849,2e-05,1.53067]
[1780062299051,36.36,73157.21,0.0,-0.98843,2e-05,1.53797]
[1780062299827,36.36,73162.34,0.0,-0.98834,2e-05,1.54781]
[1780062302848,36.36,73160.61,0.0,-0.98837,2e-05,1.54448]
[1780062306484,36.36,73159.44,0.0,-0.98839,2e-05,1.54224]
[1780062306524,36.36,73159.44,0.0,-0.98839,2e-05,1.54224]
[1780062306586,36.36,73144.36,0.0,-0.98863,2e-05,1.51357]
[1780062307394,36.36,73144.36,0.0,-0.98863,2e-05,1.51357]
[1780062307418,36.36,73135.07,0.0,-0.98878,2e-05,1.49612]
[1780062307885,36.36,73139.02,0.0,-0.98872,2e-05,1.50352]
[1780062308892,36.36,73141.09,0.0,-0.98869,2e-05,1.50741]
[1780062309899,36.36,73142.76,0.0,-0.98866,2e-05,1.51055]
[1780062310906,36.36,73150.36,0.0,-0.98854,2e-05,1.52492]
[1780062311913,36.36,73150.25,0.0,-0.98854,2e-05,1.52472]
[1780062312920,36.36,73144.32,0.0,-0.98863,2e-05,1.51349]
[1780062313927,36.36,73142.5,0.0,-0.98866,2e-05,1.51006]
[1780062314937,36.36,73150.67,0.0,-0.98853,2e-05,1.52551]
[1780062315942,36.36,73159.47,0.0,-0.98839,2e-05,1.5423]
[1780062316949,36.36,73159.89,0.0,-0.98838,2e-05,1.5431]
[1780062317956,36.36,73154.37,0.0,-0.98847,2e-05,1.53255]
[1780062318964,36.36,73137.12,0.0,-0.98875,2e-05,1.49995]
[1780062319972,36.36,73134.83,0.0,-0.98879,2e-05,1.49567]
[1780062320979,36.36,73136.88,0.0,-0.98875,2e-05,1.4995]
[1780062324000,36.36,73148.31,0.0,-0.98857,2e-05,1.52104]
[1780062325008,36.36,73152.13,0.0,-0.98851,2e-05,1.52829]
[1780062327021,36.36,73153.6,0.0,-0.98848,2e-05,1.53109]
[1780062329035,36.36,73157.85,0.0,-0.98841,2e-05,1.5392]
[1780062330042,36.36,73153.69,0.0,-0.98848,2e-05,1.53126]
[1780062332067,36.36,73136.84,0.0,-0.98877,2e-05,1.49758]
[1780062333068,36.36,73127.65,0.0,-0.98891,2e-05,1.48045]
[1780062334077,36.36,73129.76,0.0,-0.98888,2e-05,1.48437]
[1780062335084,36.36,73140.86,0.0,-0.9887,2e-05,1.50511]
[1780062336092,36.36,73147.06,0.0,-0.9886,2e-05,1.5168]
[1780062337098,36.36,73146.96,0.0,-0.98861,2e-05,1.51661]
[1780062340120,36.36,73145.01,0.0,-0.98864,2e-05,1.51293]
[1780062344148,36.36,73143.08,0.0,-0.98867,2e-05,1.50929]
[1780062348176,36.36,73137.72,0.0,-0.98875,2e-05,1.49922]
[1780062353211,36.36,73137.57,0.0,-0.98876,2e-05,1.49894]
[1780062356232,36.36,73133.41,0.0,-0.98882,2e-05,1.49117]
[1780062357239,36.36,73132.02,0.0,-0.98884,2e-05,1.48858]
[1780062360260,36.36,73135.22,0.0,-0.98879,2e-05,1.49455]
[1780062361267,36.36,73142.17,0.0,-0.98868,2e-05,1.50758]
[1780062362274,36.36,73148.61,0.0,-0.98858,2e-05,1.51973]
[1780062363282,36.36,73157.97,0.0,-0.98843,2e-05,1.53754]
[1780062364289,36.36,73179.19,0.0,-0.98807,2e-05,1.57853]
[1780062365329,36.36,73171.91,0.0,-0.9882,2e-05,1.56437]
[1780062366335,36.36,73166.52,0.0,-0.98829,2e-05,1.55395]
[1780062366811,36.36,73166.52,0.0,-0.98829,2e-05,1.55395]
[1780062367344,36.36,73169.26,0.0,-0.98824,2e-05,1.55924]
[1780062369313,36.36,73169.44,0.0,-0.98824,2e-05,1.55959]
[1780062370493,36.36,73168.56,0.0,-0.98825,2e-05,1.55789]
[1780062370719,36.36,73168.56,0.0,-0.98825,2e-05,1.55789]
[1780062370559,36.36,73167.64,0.0,-0.98827,2e-05,1.55611]
[1780062371372,36.36,73157.0,0.0,-0.98844,2e-05,1.53569]
[1780062372379,36.36,73153.95,0.0,-0.98849,2e-05,1.52987]
[1780062373386,36.36,73154.47,0.0,-0.98848,2e-05,1.53086]
[1780062375400,36.36,73156.59,0.0,-0.98845,2e-05,1.53491]
[1780062376579,36.36,73158.54,0.0,-0.98842,2e-05,1.53863]
[1780062377471,36.36,73158.54,0.0,-0.98842,2e-05,1.53863]
[1780062377616,36.36,73158.54,0.0,-0.98842,2e-05,1.53863]
[1780062377676,36.36,73159.55,0.0,-0.9884,2e-05,1.54056]
[1780062380438,36.36,73156.91,0.0,-0.98844,2e-05,1.53552]
[1780062381445,36.36,73153.52,0.0,-0.9885,2e-05,1.52905]
[1780062386452,36.36,73152.86,0.0,-0.98851,2e-05,1.5278]
[1780062386760,36.36,73146.23,0.0,-0.98862,2e-05,1.51523]
[1780062387488,36.36,73142.05,0.0,-0.98868,2e-05,1.50735]
[1780062388496,36.36,73138.35,0.0,-0.98874,2e-05,1.5004]
[1780062389140,36.36,73138.35,0.0,-0.98874,2e-05,1.5004]
[1780062389502,36.36,73129.65,0.0,-0.98888,2e-05,1.48417]
[1780062390509,36.36,73133.37,0.0,-0.98882,2e-05,1.49109]
[1780062391516,36.36,73134.76,0.0,-0.98881,2e-05,1.49184]
[1780062392523,36.36,73132.56,0.0,-0.98885,2e-05,1.48774]
[1780062395544,36.36,73131.37,0.0,-0.98887,2e-05,1.48552]
[1780062399070,36.36,73132.1,0.0,-0.98886,2e-05,1.48688]
[1780062404608,36.36,73132.6,0.0,-0.98885,2e-05,1.48781]
[1780062407629,36.36,73135.93,0.0,-0.9888,2e-05,1.49402]
[1780062409643,36.36,73140.79,0.0,-0.98872,2e-05,1.50312]
[1780062411657,36.36,73142.28,0.0,-0.98869,2e-05,1.50592]
[1780062412664,36.36,73139.75,0.0,-0.98874,2e-05,1.50117]
[1780062413671,36.36,73138.36,0.0,-0.98876,2e-05,1.49857]
[1780062417699,36.36,73137.18,0.0,-0.98878,2e-05,1.49636]
[1780062419713,36.36,73134.06,0.0,-0.98883,2e-05,1.49053]
[1780062424748,36.36,73133.23,0.0,-0.98884,2e-05,1.48899]
[1780062425755,36.36,73137.64,0.0,-0.98877,2e-05,1.49722]
[1780062430790,36.36,73136.83,0.0,-0.98878,2e-05,1.49571]
[1780062431798,36.36,73142.55,0.0,-0.98869,2e-05,1.50643]
[1780062432376,36.36,73142.55,0.0,-0.98869,2e-05,1.50643]
[1780062432804,36.36,73150.48,0.0,-0.98856,2e-05,1.5214]
[1780062433811,36.36,73150.39,0.0,-0.98856,2e-05,1.52123]
[1780062434818,36.36,73166.57,0.0,-0.9883,2e-05,1.55215]
[1780062435825,36.36,73166.51,0.0,-0.9883,2e-05,1.55204]
[1780062436835,36.36,73169.36,0.0,-0.98825,2e-05,1.55753]
[1780062437840,36.36,73175.13,0.0,-0.98816,2e-05,1.56871]
[1780062438847,36.36,73187.21,0.0,-0.98795,2e-05,1.59232]
[1780062440527,36.36,73187.21,0.0,-0.98795,2e-05,1.59232]
[1780062440576,36.36,73187.39,0.0,-0.98795,2e-05,1.59267]
[1780062440863,36.36,73183.16,0.0,-0.98802,2e-05,1.58437]
[1780062441868,36.36,73184.64,0.0,-0.988,2e-05,1.58727]
[1780062443825,36.36,73184.64,0.0,-0.988,2e-05,1.58727]
[1780062442916,36.36,73194.3,0.0,-0.98783,2e-05,1.6063]
[1780062443921,36.36,73201.43,0.0,-0.98771,2e-05,1.62047]
[1780062444928,36.36,73201.09,0.0,-0.98772,2e-05,1.61979]
[1780062445944,36.36,73203.37,0.0,-0.98768,2e-05,1.62434]
[1780062446949,36.36,73206.65,0.0,-0.98762,2e-05,1.6309]
[1780062447956,36.36,73210.9,0.0,-0.98755,2e-05,1.63943]
[1780062451621,36.36,73210.29,0.0,-0.98756,2e-05,1.63821]
[1780062451723,36.36,73207.54,0.0,-0.98762,2e-05,1.63072]
[1780062457509,36.36,73208.29,0.0,-0.9876,2e-05,1.63222]
[1780062457567,36.36,73212.0,0.0,-0.98754,2e-05,1.63968]
[1780062458027,36.36,73209.91,0.0,-0.98758,2e-05,1.63547]
[1780062459036,36.36,73212.61,0.0,-0.98753,2e-05,1.6409]
[1780062460053,36.36,73219.38,0.0,-0.98741,2e-05,1.65458]
[1780062461051,36.36,73228.32,0.0,-0.98725,2e-05,1.67278]
[1780062462244,36.36,73228.32,0.0,-0.98725,2e-05,1.67278]
[1780062462465,36.36,73228.32,0.0,-0.98725,2e-05,1.67278]
[1780062462551,36.36,73227.6,0.0,-0.98727,2e-05,1.67131]
[1780062463064,36.36,73229.62,0.0,-0.98723,2e-05,1.67544]
[1780062465079,36.36,73227.78,0.0,-0.98726,2e-05,1.67168]
[1780062467093,36.36,73242.16,0.0,-0.987,2e-05,1.70127]
[1780062468740,36.36,73242.16,0.0,-0.987,2e-05,1.70127]
[1780062468800,36.36,73244.88,0.0,-0.98695,2e-05,1.70692]
[1780062468965,36.36,73244.88,0.0,-0.98695,2e-05,1.70692]
[1780062469230,36.36,73244.88,0.0,-0.98695,2e-05,1.70692]
[1780062469251,36.36,73239.8,0.0,-0.98705,2e-05,1.69639]
[1780062470122,36.36,73234.04,0.0,-0.98715,2e-05,1.68451]
[1780062471129,36.36,73228.92,0.0,-0.98724,2e-05,1.67401]
[1780062472136,36.36,73223.35,0.0,-0.98734,2e-05,1.66264]
[1780062473089,36.36,73223.35,0.0,-0.98734,2e-05,1.66264]
[1780062473143,36.36,73215.35,0.0,-0.98748,2e-05,1.64643]
[1780062474770,36.36,73215.35,0.0,-0.98748,2e-05,1.64643]
[1780062474862,36.36,73214.34,0.0,-0.9875,2e-05,1.64439]
[1780062475157,36.36,73210.9,0.0,-0.98756,2e-05,1.63746]
[1780062476165,36.36,73209.68,0.0,-0.98758,2e-05,1.63501]
[1780062477667,36.36,73209.68,0.0,-0.98758,2e-05,1.63501]
[1780062477734,36.36,73208.26,0.0,-0.98761,2e-05,1.63216]
[1780062478753,36.36,73203.05,0.0,-0.9877,2e-05,1.62174]
[1780062481199,36.36,73194.34,0.0,-0.98785,2e-05,1.60444]
[1780062482206,36.36,73176.51,0.0,-0.98815,2e-05,1.56948]
[1780062483213,36.36,73173.53,0.0,-0.9882,2e-05,1.56369]
[1780062485227,36.36,73171.9,0.0,-0.98822,2e-05,1.56054]
[1780062486234,36.36,73166.72,0.0,-0.98831,2e-05,1.55054]
[1780062487051,36.36,73166.72,0.0,-0.98831,2e-05,1.55054]
[1780062487241,36.36,73163.43,0.0,-0.98836,2e-05,1.54422]
[1780062490262,36.36,73164.73,0.0,-0.98834,2e-05,1.54672]
[1780062495300,36.36,73166.49,0.0,-0.98831,2e-05,1.5501]
[1780062496846,36.36,73166.49,0.0,-0.98831,2e-05,1.5501]
[1780062496860,36.36,73170.07,0.0,-0.98825,2e-05,1.557]
[1780062497314,36.36,73172.28,0.0,-0.98822,2e-05,1.56127]
[1780062499328,36.36,73176.84,0.0,-0.98814,2e-05,1.57012]
[1780062501343,36.36,73177.96,0.0,-0.98812,2e-05,1.5723]
[1780062503357,36.36,73174.54,0.0,-0.98818,2e-05,1.56565]
[1780062505495,36.36,73175.39,0.0,-0.98817,2e-05,1.5673]
[1780062505563,36.36,73175.39,0.0,-0.98817,2e-05,1.5673]
[1780062505716,36.36,73175.39,0.0,-0.98817,2e-05,1.5673]
[1780062509399,36.36,73177.52,0.0,-0.98813,2e-05,1.57144]
[1780062510408,36.36,73181.04,0.0,-0.98807,2e-05,1.5783]
[1780062511413,36.36,73187.19,0.0,-0.98798,2e-05,1.58842]
[1780062512423,36.36,73170.67,0.0,-0.98826,2e-05,1.55626]
[1780062513430,36.36,73158.28,0.0,-0.98846,2e-05,1.53248]
[1780062514437,36.36,73157.88,0.0,-0.98847,2e-05,1.53172]
[1780062515454,36.36,73159.43,0.0,-0.98844,2e-05,1.53467]
[1780062516559,36.36,73159.43,0.0,-0.98844,2e-05,1.53467]
[1780062516580,36.36,73162.26,0.0,-0.9884,2e-05,1.54009]
[1780062517683,36.36,73162.26,0.0,-0.9884,2e-05,1.54009]
[1780062517690,36.36,73165.16,0.0,-0.98835,2e-05,1.54565]
[1780062518050,36.36,73165.16,0.0,-0.98835,2e-05,1.54565]
[1780062518187,36.36,73165.16,0.0,-0.98835,2e-05,1.54565]
[1780062518219,36.36,73165.16,0.0,-0.98835,2e-05,1.54565]
[1780062520489,36.36,73167.53,0.0,-0.98831,2e-05,1.5502]
[1780062521495,36.36,73172.11,0.0,-0.98823,2e-05,1.55904]
[1780062522502,36.36,73170.03,0.0,-0.98827,2e-05,1.55502]
[1780062524835,36.36,73169.19,0.0,-0.98828,2e-05,1.5534]
[1780062524845,36.36,73169.19,0.0,-0.98828,2e-05,1.5534]
[1780062524970,36.36,73169.01,0.0,-0.98829,2e-05,1.55305]
[1780062527553,36.36,73164.35,0.0,-0.98836,2e-05,1.54409]
[1780062528560,36.36,73163.18,0.0,-0.98838,2e-05,1.54185]
[1780062529726,36.36,73164.81,0.0,-0.98836,2e-05,1.54498]
[1780062530557,36.36,73164.81,0.0,-0.98836,2e-05,1.54498]
[1780062530621,36.36,73164.81,0.0,-0.98836,2e-05,1.54498]
[1780062530725,36.36,73164.81,0.0,-0.98836,2e-05,1.54498]
[1780062530809,36.36,73166.02,0.0,-0.98834,2e-05,1.5473]
[1780062532588,36.36,73169.17,0.0,-0.98828,2e-05,1.55336]
[1780062537791,36.36,73168.97,0.0,-0.98829,2e-05,1.55298]
[1780062537866,36.36,73168.97,0.0,-0.98829,2e-05,1.55298]
[1780062537892,36.36,73167.63,0.0,-0.98831,2e-05,1.5504]
[1780062537972,36.36,73167.63,0.0,-0.98831,2e-05,1.5504]
[1780062542658,36.36,73166.44,0.0,-0.98833,2e-05,1.54811]
[1780062546689,36.36,73157.46,0.0,-0.98848,2e-05,1.53092]
[1780062547089,36.36,73157.46,0.0,-0.98848,2e-05,1.53092]
[1780062547696,36.36,73155.8,0.0,-0.9885,2e-05,1.52776]
[1780062548616,36.36,73155.8,0.0,-0.9885,2e-05,1.52776]
[1780062548721,36.36,73155.8,0.0,-0.9885,2e-05,1.52776]
[1780062548970,36.36,73155.8,0.0,-0.9885,2e-05,1.52776]
[1780062548811,36.36,73154.51,0.0,-0.98852,2e-05,1.5253]
[1780062550717,36.36,73151.4,0.0,-0.98857,2e-05,1.5194]
[1780062551727,36.36,73146.56,0.0,-0.98865,2e-05,1.51026]
[1780062552733,36.36,73140.4,0.0,-0.98875,2e-05,1.49868]
[1780062553740,36.36,73138.98,0.0,-0.98877,2e-05,1.49602]
[1780062556761,36.36,73137.77,0.0,-0.98879,2e-05,1.49376]
[1780062557768,36.36,73130.91,0.0,-0.9889,2e-05,1.48099]
[1780062558810,36.36,73130.91,0.0,-0.9889,2e-05,1.48099]
[1780062558819,36.36,73129.14,0.0,-0.98893,2e-05,1.4777]
[1780062559924,36.36,73129.14,0.0,-0.98893,2e-05,1.4777]
[1780062559786,36.36,73119.45,0.0,-0.98908,2e-05,1.45984]
[1780062560792,36.36,73114.71,0.0,-0.98916,2e-05,1.45117]
[1780062561800,36.36,73116.54,0.0,-0.98913,2e-05,1.45451]
[1780062563814,36.36,73106.65,0.0,-0.98928,2e-05,1.43651]
[1780062564821,36.36,73106.7,0.0,-0.98928,2e-05,1.4366]
[1780062567644,36.36,73106.11,0.0,-0.98929,2e-05,1.43553]
[1780062567842,36.36,73103.39,0.0,-0.98933,2e-05,1.43062]
[1780062570869,36.36,73112.66,0.0,-0.98919,2e-05,1.44743]
[1780062571873,36.36,73117.62,0.0,-0.98912,2e-05,1.45467]
[1780062573781,36.36,73118.46,0.0,-0.98911,2e-05,1.45621]
[1780062573928,36.36,73118.46,0.0,-0.98911,2e-05,1.45621]
[1780062573971,36.36,73118.46,0.0,-0.98911,2e-05,1.45621]
[1780062573959,36.36,73120.39,0.0,-0.98908,2e-05,1.45974]
[1780062575901,36.36,73119.35,0.0,-0.9891,2e-05,1.45784]
[1780062577915,36.36,73113.55,0.0,-0.98919,2e-05,1.44724]
[1780062578922,36.36,73111.8,0.0,-0.98921,2e-05,1.44405]
[1780062579260,36.36,73111.8,0.0,-0.98921,2e-05,1.44405]
[1780062579351,36.36,73111.8,0.0,-0.98921,2e-05,1.44405]
[1780062579471,36.36,73111.8,0.0,-0.98921,2e-05,1.44405]
[1780062581943,36.36,73116.24,0.0,-0.98915,2e-05,1.45215]
[1780062582950,36.36,73118.89,0.0,-0.9891,2e-05,1.45699]
[1780062583806,36.36,73118.89,0.0,-0.9891,2e-05,1.45699]
[1780062583949,36.36,73118.89,0.0,-0.9891,2e-05,1.45699]
[1780062583972,36.36,73118.89,0.0,-0.9891,2e-05,1.45699]
[1780062583957,36.36,73120.07,0.0,-0.98909,2e-05,1.45916]
[1780062585971,36.36,73118.55,0.0,-0.98911,2e-05,1.45637]
[1780062587985,36.36,73122.52,0.0,-0.98905,2e-05,1.46366]
[1780062588992,36.36,73127.15,0.0,-0.98898,2e-05,1.47219]
[1780062589999,36.36,73125.81,0.0,-0.989,2e-05,1.46972]
[1780062591006,36.36,73118.11,0.0,-0.98912,2e-05,1.45557]
[1780062591107,36.36,73118.11,0.0,-0.98912,2e-05,1.45557]
[1780062591225,36.36,73118.11,0.0,-0.98912,2e-05,1.45557]
[1780062591470,36.36,73118.11,0.0,-0.98912,2e-05,1.45557]
[1780062592014,36.36,73115.33,0.0,-0.98916,2e-05,1.45048]
[1780062595787,36.36,73114.62,0.0,-0.98917,2e-05,1.44919]
[1780062595914,36.36,73114.62,0.0,-0.98917,2e-05,1.44919]
[1780062595973,36.36,73114.62,0.0,-0.98917,2e-05,1.44919]
[1780062596012,36.36,73112.28,0.0,-0.98921,2e-05,1.44493]
[1780062600070,36.36,73113.51,0.0,-0.98919,2e-05,1.44717]
[1780062603100,36.36,73100.74,0.0,-0.98938,2e-05,1.42405]
[1780062604107,36.36,73106.52,0.0,-0.9893,2e-05,1.43448]
[1780062605114,36.36,73114.85,0.0,-0.98917,2e-05,1.44961]
[1780062606121,36.36,73119.94,0.0,-0.98909,2e-05,1.45892]
[1780062607295,36.36,73119.94,0.0,-0.98909,2e-05,1.45892]
[1780062607468,36.36,73119.94,0.0,-0.98909,2e-05,1.45892]
[1780062607723,36.36,73119.94,0.0,-0.98909,2e-05,1.45892]
[1780062613171,36.36,73118.94,0.0,-0.9891,2e-05,1.45709]
[1780062616491,36.36,73118.99,0.0,-0.9891,2e-05,1.45718]
[1780062616724,36.36,73118.99,0.0,-0.9891,2e-05,1.45718]
[1780062616785,36.36,73120.35,0.0,-0.98908,2e-05,1.45967]
[1780062620219,36.36,73121.49,0.0,-0.98906,2e-05,1.46176]
[1780062622233,36.36,73117.65,0.0,-0.98912,2e-05,1.45472]
[1780062623785,36.36,73117.65,0.0,-0.98912,2e-05,1.45472]
[1780062623859,36.36,73117.65,0.0,-0.98912,2e-05,1.45472]
[1780062623972,36.36,73117.65,0.0,-0.98912,2e-05,1.45472]
[1780062624029,36.36,73110.18,0.0,-0.98924,2e-05,1.44111]
[1780062625254,36.36,73107.57,0.0,-0.98928,2e-05,1.43638]
[1780062626261,36.36,73108.66,0.0,-0.98926,2e-05,1.43835]
[1780062627629,36.36,73108.66,0.0,-0.98926,2e-05,1.43835]
[1780062627658,36.36,73108.66,0.0,-0.98926,2e-05,1.43835]
[1780062627719,36.36,73108.66,0.0,-0.98926,2e-05,1.43835]
[1780062627780,36.36,73110.42,0.0,-0.98924,2e-05,1.44155]
[1780062631296,36.36,73114.36,0.0,-0.98919,2e-05,1.4469]
[1780062634317,36.36,73115.58,0.0,-0.98917,2e-05,1.44913]
[1780062636332,36.36,73109.9,0.0,-0.98926,2e-05,1.4388]
[1780062639059,36.36,73108.96,0.0,-0.98927,2e-05,1.43709]
[1780062639145,36.36,73108.95,0.0,-0.98927,2e-05,1.43707]
[1780062639219,36.36,73108.95,0.0,-0.98927,2e-05,1.43707]
[1780062642670,36.36,73109.46,0.0,-0.98926,2e-05,1.438]
[1780062642720,36.36,73109.46,0.0,-0.98926,2e-05,1.438]
[1780062642728,36.36,73109.46,0.0,-0.98926,2e-05,1.438]
[1780062642968,36.36,73109.46,0.0,-0.98926,2e-05,1.438]
[1780062643046,36.36,73111.88,0.0,-0.98923,2e-05,1.44239]
[1780062644389,36.36,73110.19,0.0,-0.98925,2e-05,1.43932]
[1780062646403,36.36,73106.57,0.0,-0.98931,2e-05,1.43277]
[1780062648022,36.36,73106.57,0.0,-0.98931,2e-05,1.43277]
[1780062648099,36.36,73106.57,0.0,-0.98931,2e-05,1.43277]
[1780062648032,36.36,73104.25,0.0,-0.98934,2e-05,1.42858]
[1780062648224,36.36,73104.25,0.0,-0.98934,2e-05,1.42858]
[1780062648418,36.36,73092.44,0.0,-0.98952,2e-05,1.40741]
[1780062649431,36.36,73091.91,0.0,-0.98953,2e-05,1.40646]
[1780062650432,36.36,73096.75,0.0,-0.98946,2e-05,1.4151]
[1780062651726,36.36,73096.75,0.0,-0.98946,2e-05,1.4151]
[1780062651837,36.36,73096.75,0.0,-0.98946,2e-05,1.4151]
[1780062651966,36.36,73096.75,0.0,-0.98946,2e-05,1.4151]
[1780062651987,36.36,73098.05,0.0,-0.98944,2e-05,1.41743]
[1780062653492,36.36,73100.65,0.0,-0.9894,2e-05,1.4221]
[1780062654725,36.36,73105.29,0.0,-0.98933,2e-05,1.43045]
[1780062655618,36.36,73105.29,0.0,-0.98933,2e-05,1.43045]
[1780062655708,36.36,73105.29,0.0,-0.98933,2e-05,1.43045]
[1780062655732,36.36,73105.29,0.0,-0.98933,2e-05,1.43045]
[1780062655829,36.36,73107.67,0.0,-0.98929,2e-05,1.43476]
[1780062656485,36.36,73102.71,0.0,-0.98937,2e-05,1.4258]
[1780062658499,36.36,73098.27,0.0,-0.98943,2e-05,1.41783]
[1780062660513,36.36,73103.55,0.0,-0.98935,2e-05,1.42732]
[1780062661520,36.36,73113.66,0.0,-0.9892,2e-05,1.44563]
[1780062662468,36.36,73113.66,0.0,-0.9892,2e-05,1.44563]
[1780062662630,36.36,73113.66,0.0,-0.9892,2e-05,1.44563]
[1780062662717,36.36,73113.66,0.0,-0.9892,2e-05,1.44563]
[1780062662735,36.36,73114.61,0.0,-0.98918,2e-05,1.44736]
[1780062663534,36.36,73113.58,0.0,-0.9892,2e-05,1.44548]
[1780062665548,36.36,73114.98,0.0,-0.98918,2e-05,1.44803]
[1780062667564,36.36,73110.09,0.0,-0.98925,2e-05,1.43914]
[1780062668571,36.36,73104.44,0.0,-0.98934,2e-05,1.42892]
[1780062669196,36.36,73104.44,0.0,-0.98934,2e-05,1.42892]
[1780062669205,36.36,73104.44,0.0,-0.98934,2e-05,1.42892]
[1780062669217,36.36,73104.44,0.0,-0.98934,2e-05,1.42892]
[1780062669578,36.36,73097.87,0.0,-0.98944,2e-05,1.41711]
[1780062670585,36.36,73092.72,0.0,-0.98952,2e-05,1.40791]
[1780062673113,36.36,73093.16,0.0,-0.98951,2e-05,1.40869]
[1780062673125,36.36,73092.93,0.0,-0.98952,2e-05,1.40828]
[1780062673221,36.36,73092.93,0.0,-0.98952,2e-05,1.40828]
[1780062673608,36.36,73089.9,0.0,-0.98956,2e-05,1.40289]
[1780062674613,36.36,73088.27,0.0,-0.98959,1e-05,1.39999]
[1780062675620,36.36,73086.54,0.0,-0.98961,1e-05,1.39693]
[1780062677634,36.36,73083.67,0.0,-0.98965,1e-05,1.39185]
[1780062681388,36.36,73083.81,0.0,-0.98965,1e-05,1.3921]
[1780062682125,36.36,73083.81,0.0,-0.98965,1e-05,1.3921]
[1780062681663,36.36,73070.2,0.0,-0.98985,1e-05,1.36823]
[1780062682670,36.36,73068.05,0.0,-0.98988,1e-05,1.36449]
[1780062684085,36.36,73068.05,0.0,-0.98988,1e-05,1.36449]
[1780062683677,36.36,73062.88,0.0,-0.98996,1e-05,1.35553]
[1780062684694,36.36,73052.7,0.0,-0.99011,1e-05,1.33802]
[1780062685366,36.36,73052.7,0.0,-0.99011,1e-05,1.33802]
[1780062686704,36.36,73050.63,0.0,-0.99014,1e-05,1.33449]
[1780062687958,36.36,73050.63,0.0,-0.99014,1e-05,1.33449]
[1780062687970,36.36,73050.63,0.0,-0.99014,1e-05,1.33449]
[1780062688053,36.36,73049.23,0.0,-0.99016,1e-05,1.3321]
[1780062689725,36.36,73041.95,0.0,-0.99026,1e-05,1.31974]
[1780062691543,36.36,73043.96,0.0,-0.99023,1e-05,1.32314]
[1780062691928,36.36,73043.96,0.0,-0.99023,1e-05,1.32314]
[1780062692029,36.36,73050.27,0.0,-0.99015,1e-05,1.33216]
[1780062693473,36.36,73051.06,0.0,-0.99014,1e-05,1.33351]
[1780062693593,36.36,73051.06,0.0,-0.99014,1e-05,1.33351]
[1780062695478,36.36,73053.76,0.0,-0.9901,1e-05,1.33812]
[1780062695589,36.36,73053.76,0.0,-0.9901,1e-05,1.33812]
[1780062697472,36.36,73051.98,0.0,-0.99013,1e-05,1.33508]
[1780062697585,36.36,73051.98,0.0,-0.99013,1e-05,1.33508]
[1780062699143,36.36,73052.08,0.0,-0.99013,1e-05,1.33525]
[1780062699219,36.36,73052.21,0.0,-0.99013,1e-05,1.33547]
[1780062699473,36.36,73052.21,0.0,-0.99013,1e-05,1.33547]
[1780062699795,36.36,73052.38,0.0,-0.99012,1e-05,1.33576]
[1780062701475,36.36,73052.11,0.0,-0.99013,1e-05,1.3353]
[1780062701621,36.36,73052.11,0.0,-0.99013,1e-05,1.3353]
[1780062701809,36.36,73047.8,0.0,-0.99019,1e-05,1.32795]
[1780062702824,36.36,73044.69,0.0,-0.99023,1e-05,1.32267]
[1780062703828,36.36,73014.85,0.0,-0.99065,1e-05,1.27288]
[1780062704835,36.36,73017.92,0.0,-0.99061,1e-05,1.27793]
[1780062705842,36.36,73017.41,0.0,-0.99061,1e-05,1.27709]
[1780062706871,36.36,73017.41,0.0,-0.99061,1e-05,1.27709]
[1780062707093,36.36,73017.41,0.0,-0.99061,1e-05,1.27709]
[1780062706954,36.36,73014.47,0.0,-0.99065,1e-05,1.27225]
[1780062708977,36.36,73012.66,0.0,-0.99068,1e-05,1.26928]
[1780062709107,36.36,73012.66,0.0,-0.99068,1e-05,1.26928]
[1780062710974,36.36,73008.62,0.0,-0.99073,1e-05,1.26267]
[1780062711164,36.36,73007.96,0.0,-0.99074,1e-05,1.2616]
[1780062716922,36.36,73002.26,0.0,-0.99082,1e-05,1.25233]
[1780062719079,36.36,73001.63,0.0,-0.99083,1e-05,1.25131]
[1780062719090,36.36,73001.63,0.0,-0.99083,1e-05,1.25131]
[1780062719216,36.36,73001.89,0.0,-0.99082,1e-05,1.25173]
[1780062722965,36.36,72991.04,0.0,-0.99097,1e-05,1.23424]
[1780062723973,36.36,72990.65,0.0,-0.99097,1e-05,1.23362]
[1780062725015,36.36,72986.33,0.0,-0.99103,1e-05,1.22672]
[1780062727020,36.36,72996.33,0.0,-0.9909,1e-05,1.24274]
[1780062728025,36.36,73011.16,0.0,-0.9907,1e-05,1.26683]
[1780062729032,36.36,73014.66,0.0,-0.99065,1e-05,1.27256]
[1780062730078,36.36,73014.66,0.0,-0.99065,1e-05,1.27256]
[1780062730165,36.36,73011.96,0.0,-0.99069,1e-05,1.26814]
[1780062730217,36.36,73011.96,0.0,-0.99069,1e-05,1.26814]
[1780062730224,36.36,73011.96,0.0,-0.99069,1e-05,1.26814]
[1780062732947,36.36,73012.46,0.0,-0.99068,1e-05,1.26895]
[1780062733061,36.36,73022.3,0.0,-0.99055,1e-05,1.28516]
[1780062733625,36.36,73022.3,0.0,-0.99055,1e-05,1.28516]
[1780062734068,36.36,73029.74,0.0,-0.99044,1e-05,1.29753]
[1780062735075,36.36,73041.16,0.0,-0.99028,1e-05,1.3167]
[1780062736082,36.36,73043.79,0.0,-0.99025,1e-05,1.32115]
[1780062738164,36.36,73040.75,0.0,-0.99029,1e-05,1.31601]
[1780062738346,36.36,73040.75,0.0,-0.99029,1e-05,1.31601]
[1780062738503,36.36,73040.75,0.0,-0.99029,1e-05,1.31601]
[1780062740224,36.36,73040.68,0.0,-0.99029,1e-05,1.31589]
[1780062740258,36.36,73040.68,0.0,-0.99029,1e-05,1.31589]
[1780062744228,36.36,73038.71,0.0,-0.99032,1e-05,1.31257]
[1780062744248,36.36,73038.71,0.0,-0.99032,1e-05,1.31257]
[1780062746152,36.36,73033.09,0.0,-0.9904,1e-05,1.30313]
[1780062747595,36.36,73032.19,0.0,-0.99041,1e-05,1.30162]
[1780062748068,36.36,73032.19,0.0,-0.99041,1e-05,1.30162]
[1780062748166,36.36,73028.79,0.0,-0.99046,1e-05,1.29595]
[1780062748223,36.36,73028.79,0.0,-0.99046,1e-05,1.29595]
[1780062748298,36.36,73028.79,0.0,-0.99046,1e-05,1.29595]
[1780062750290,36.36,73030.22,0.0,-0.99044,1e-05,1.29833]
[1780062750362,36.36,73030.22,0.0,-0.99044,1e-05,1.29833]
[1780062750469,36.36,73030.22,0.0,-0.99044,1e-05,1.29833]
[1780062751187,36.36,73029.85,0.0,-0.99045,1e-05,1.29603]
[1780062752133,36.36,73029.85,0.0,-0.99045,1e-05,1.29603]
[1780062752193,36.36,73034.67,0.0,-0.99039,1e-05,1.30409]
[1780062752219,36.36,73034.67,0.0,-0.99039,1e-05,1.30409]
[1780062752388,36.36,73034.67,0.0,-0.99039,1e-05,1.30409]
[1780062755740,36.36,73035.44,0.0,-0.99038,1e-05,1.30538]
[1780062755877,36.36,73035.44,0.0,-0.99038,1e-05,1.30538]
[1780062755969,36.36,73035.44,0.0,-0.99038,1e-05,1.30538]
[1780062755974,36.36,73035.44,0.0,-0.99038,1e-05,1.30538]
[1780062757565,36.36,73034.78,0.0,-0.99038,1e-05,1.30428]
[1780062759243,36.36,73031.54,0.0,-0.99043,1e-05,1.29885]
[1780062762264,36.36,73025.69,0.0,-0.99051,1e-05,1.28911]
[1780062763271,36.36,73035.01,0.0,-0.99038,1e-05,1.30466]
[1780062764278,36.36,73041.31,0.0,-0.99029,1e-05,1.31526]
[1780062766481,36.36,73041.15,0.0,-0.99029,1e-05,1.31499]
[1780062766622,36.36,73041.15,0.0,-0.99029,1e-05,1.31499]
[1780062766719,36.36,73041.15,0.0,-0.99029,1e-05,1.31499]
[1780062766809,36.36,73045.02,0.0,-0.99024,1e-05,1.32153]
[1780062773188,36.36,73044.92,0.0,-0.99024,1e-05,1.32136]
[1780062773218,36.36,73044.92,0.0,-0.99024,1e-05,1.32136]
[1780062773397,36.36,73043.58,0.0,-0.99026,1e-05,1.31909]
[1780062773464,36.36,73043.58,0.0,-0.99026,1e-05,1.31909]
[1780062773499,36.36,73044.17,0.0,-0.99025,1e-05,1.32009]
[1780062777369,36.36,73039.94,0.0,-0.99031,1e-05,1.31295]
[1780062778442,36.36,73039.94,0.0,-0.99031,1e-05,1.31295]
[1780062778468,36.36,73039.94,0.0,-0.99031,1e-05,1.31295]
[1780062778513,36.36,73039.94,0.0,-0.99031,1e-05,1.31295]
[1780062778724,36.36,73039.94,0.0,-0.99031,1e-05,1.31295]
[1780062778725,36.36,73036.33,0.0,-0.99036,1e-05,1.30688]
[1780062781397,36.36,73032.06,0.0,-0.99042,1e-05,1.29972]
[1780062782404,36.36,73027.69,0.0,-0.99048,1e-05,1.29244]
[1780062783412,36.36,73022.01,0.0,-0.99056,1e-05,1.28302]
[1780062785063,36.36,73022.01,0.0,-0.99056,1e-05,1.28302]
[1780062785205,36.36,73022.01,0.0,-0.99056,1e-05,1.28302]
[1780062785226,36.36,73022.01,0.0,-0.99056,1e-05,1.28302]
[1780062785162,36.36,73021.44,0.0,-0.99057,1e-05,1.28207]
[1780062785426,36.36,73020.88,0.0,-0.99058,1e-05,1.28115]
[1780062786460,36.36,73017.39,0.0,-0.99062,1e-05,1.27539]
[1780062787450,36.36,73010.59,0.0,-0.99072,1e-05,1.26424]
[1780062788457,36.36,73005.72,0.0,-0.99078,1e-05,1.2563]
[1780062790475,36.36,73002.55,0.0,-0.99083,1e-05,1.25116]
[1780062792219,36.36,73002.55,0.0,-0.99083,1e-05,1.25116]
[1780062792355,36.36,73001.58,0.0,-0.99084,1e-05,1.24959]
[1780062796697,36.36,72999.39,0.0,-0.99087,1e-05,1.24605]
[1780062797723,36.36,72999.58,0.0,-0.99087,1e-05,1.24635]
[1780062797744,36.36,73000.48,0.0,-0.99085,1e-05,1.24781]
[1780062798530,36.36,72980.07,0.0,-0.99112,1e-05,1.21516]
[1780062799736,36.36,72980.07,0.0,-0.99112,1e-05,1.21516]
[1780062799787,36.36,72975.15,0.0,-0.99119,1e-05,1.2074]
[1780062801862,36.36,72973.17,0.0,-0.99121,1e-05,1.20428]
[1780062801958,36.36,72973.17,0.0,-0.99121,1e-05,1.20428]
[1780062802192,36.36,72973.17,0.0,-0.99121,1e-05,1.20428]
[1780062806258,36.36,72975.33,0.0,-0.99119,1e-05,1.20768]
[1780062806365,36.36,72975.4,0.0,-0.99118,1e-05,1.20779]
[1780062806470,36.36,72975.4,0.0,-0.99118,1e-05,1.20779]
[1780062806586,36.36,72975.78,0.0,-0.99118,1e-05,1.20839]
[1780062807651,36.36,72975.78,0.0,-0.99118,1e-05,1.20839]
[1780062809612,36.36,72965.53,0.0,-0.99131,1e-05,1.19233]
[1780062810619,36.36,72965.35,0.0,-0.99131,1e-05,1.19205]
[1780062814650,36.36,72956.98,0.0,-0.99143,1e-05,1.1775]
[1780062816719,36.36,72954.86,0.0,-0.99146,1e-05,1.17423]
[1780062816866,36.36,72954.86,0.0,-0.99146,1e-05,1.17423]
[1780062816969,36.36,72954.86,0.0,-0.99146,1e-05,1.17423]
[1780062817065,36.36,72957.64,0.0,-0.99142,1e-05,1.17852]
[1780062817668,36.36,72960.56,0.0,-0.99139,1e-05,1.18303]
[1780062819682,36.36,72963.46,0.0,-0.99135,1e-05,1.18753]
[1780062821697,36.36,72968.35,0.0,-0.99129,1e-05,1.19514]
[1780062822703,36.36,72976.8,0.0,-0.99118,1e-05,1.2084]
[1780062823710,36.36,72978.5,0.0,-0.99116,1e-05,1.21108]
[1780062824717,36.36,72975.14,0.0,-0.9912,1e-05,1.20578]
[1780062825683,36.36,72975.14,0.0,-0.9912,1e-05,1.20578]
[1780062825717,36.36,72975.14,0.0,-0.9912,1e-05,1.20578]
[1780062825726,36.36,72975.14,0.0,-0.9912,1e-05,1.20578]
[1780062825970,36.36,72975.14,0.0,-0.9912,1e-05,1.20578]
[1780062826050,36.36,72976.15,0.0,-0.99119,1e-05,1.20737]
[1780062831773,36.36,72976.05,0.0,-0.99119,1e-05,1.20722]
[1780062832875,36.36,72976.05,0.0,-0.99119,1e-05,1.20722]
[1780062832926,36.36,72976.05,0.0,-0.99119,1e-05,1.20722]
[1780062832972,36.36,72976.05,0.0,-0.99119,1e-05,1.20722]
[1780062833033,36.36,72975.91,0.0,-0.99119,1e-05,1.207]
[1780062833786,36.36,72984.02,0.0,-0.99108,1e-05,1.21981]
[1780062834793,36.36,72987.1,0.0,-0.99104,1e-05,1.22471]
[1780062835800,36.36,72993.94,0.0,-0.99095,1e-05,1.23564]
[1780062836807,36.36,72996.66,0.0,-0.99092,1e-05,1.24001]
[1780062840720,36.36,72997.96,0.0,-0.9909,1e-05,1.24211]
[1780062840867,36.36,72997.96,0.0,-0.9909,1e-05,1.24211]
[1780062840969,36.36,72997.96,0.0,-0.9909,1e-05,1.24211]
[1780062841068,36.36,72997.57,0.0,-0.9909,1e-05,1.24148]
[1780062842875,36.36,73003.12,0.0,-0.99083,1e-05,1.25044]
[1780062843865,36.36,73010.13,0.0,-0.99074,1e-05,1.26184]
[1780062845878,36.36,73008.12,0.0,-0.99076,1e-05,1.25856]
[1780062846885,36.36,73010.58,0.0,-0.99073,1e-05,1.26257]
[1780062847892,36.36,73013.93,0.0,-0.99068,1e-05,1.26805]
[1780062848899,36.36,73010.0,0.0,-0.99074,1e-05,1.26163]
[1780062850188,36.36,73010.0,0.0,-0.99074,1e-05,1.26163]
[1780062850817,36.36,73010.04,0.0,-0.99074,1e-05,1.26169]
[1780062850899,36.36,73010.04,0.0,-0.99074,1e-05,1.26169]
[1780062850974,36.36,73010.04,0.0,-0.99074,1e-05,1.26169]
[1780062851031,36.36,73006.55,0.0,-0.99078,1e-05,1.25601]
[1780062851920,36.36,73014.04,0.0,-0.99068,1e-05,1.26823]
[1780062852927,36.36,73009.32,0.0,-0.99075,1e-05,1.26052]
[1780062853934,36.36,73007.49,0.0,-0.99077,1e-05,1.25754]
[1780062854652,36.36,73007.49,0.0,-0.99077,1e-05,1.25754]
[1780062854718,36.36,73007.49,0.0,-0.99077,1e-05,1.25754]
[1780062854781,36.36,73007.49,0.0,-0.99077,1e-05,1.25754]
[1780062854968,36.36,73007.49,0.0,-0.99077,1e-05,1.25754]
[1780062855002,36.36,73008.62,0.0,-0.99076,1e-05,1.25938]
[1780062855948,36.36,73002.42,0.0,-0.99084,1e-05,1.24931]
[1780062857283,36.36,73002.42,0.0,-0.99084,1e-05,1.24931]
[1780062857317,36.36,73002.42,0.0,-0.99084,1e-05,1.24931]
[1780062857471,36.36,73001.55,0.0,-0.99085,1e-05,1.2479]
[1780062857962,36.36,73002.25,0.0,-0.99084,1e-05,1.24903]
[1780062861990,36.36,72991.34,0.0,-0.99099,1e-05,1.23148]
[1780062862443,36.36,72991.34,0.0,-0.99099,1e-05,1.23148]
[1780062862471,36.36,72991.34,0.0,-0.99099,1e-05,1.23148]
[1780062862511,36.36,72991.34,0.0,-0.99099,1e-05,1.23148]
[1780062862720,36.36,72991.34,0.0,-0.99099,1e-05,1.23148]
[1780062862997,36.36,72991.01,0.0,-0.99099,1e-05,1.23095]
[1780062864011,36.36,72985.66,0.0,-0.99106,1e-05,1.22242]
[1780062865011,36.36,72983.13,0.0,-0.9911,1e-05,1.2184]
[1780062867025,36.36,72984.4,0.0,-0.99108,1e-05,1.22042]
[1780062869232,36.36,72984.77,0.0,-0.99107,1e-05,1.22101]
[1780062870003,36.36,72983.31,0.0,-0.99109,1e-05,1.21869]
[1780062870069,36.36,72983.31,0.0,-0.99109,1e-05,1.21869]
[1780062870218,36.36,72983.31,0.0,-0.99109,1e-05,1.21869]
[1780062870318,36.36,72983.37,0.0,-0.99109,1e-05,1.21878]
[1780062871056,36.36,72986.61,0.0,-0.99106,1e-05,1.22232]
[1780062872062,36.36,72992.04,0.0,-0.99099,1e-05,1.23098]
[1780062873070,36.36,72992.55,0.0,-0.99098,1e-05,1.23179]
[1780062875084,36.36,73000.25,0.0,-0.99088,1e-05,1.24417]
[1780062876091,36.36,73003.49,0.0,-0.99084,1e-05,1.2494]
[1780062876998,36.36,73003.49,0.0,-0.99084,1e-05,1.2494]
[1780062877198,36.36,73003.49,0.0,-0.99084,1e-05,1.2494]
[1780062877216,36.36,73003.49,0.0,-0.99084,1e-05,1.2494]
[1780062877300,36.36,73003.71,0.0,-0.99083,1e-05,1.24976]
[1780062880119,36.36,73006.26,0.0,-0.9908,1e-05,1.25389]
[1780062882444,36.36,73005.87,0.0,-0.9908,1e-05,1.25326]
[1780062882467,36.36,73005.87,0.0,-0.9908,1e-05,1.25326]
[1780062882609,36.36,73005.87,0.0,-0.9908,1e-05,1.25326]
[1780062882722,36.36,73005.87,0.0,-0.9908,1e-05,1.25326]
[1780062883140,36.36,73007.11,0.0,-0.99079,1e-05,1.25527]
[1780062885250,36.36,73007.47,0.0,-0.99078,1e-05,1.25586]
[1780062888175,36.36,73012.45,0.0,-0.99072,1e-05,1.26398]
[1780062889595,36.36,73014.45,0.0,-0.99069,1e-05,1.26725]
[1780062889725,36.36,73014.45,0.0,-0.99069,1e-05,1.26725]
[1780062889849,36.36,73014.45,0.0,-0.99069,1e-05,1.26725]
[1780062889977,36.36,73014.45,0.0,-0.99069,1e-05,1.26725]
[1780062890189,36.36,73013.78,0.0,-0.9907,1e-05,1.26615]
[1780062891196,36.36,73011.11,0.0,-0.99073,1e-05,1.26179]
[1780062892203,36.36,73008.05,0.0,-0.99078,1e-05,1.2568]
[1780062895046,36.36,73009.51,0.0,-0.99076,1e-05,1.25918]
[1780062895136,36.36,73009.51,0.0,-0.99076,1e-05,1.25918]
[1780062895216,36.36,73009.51,0.0,-0.99076,1e-05,1.25918]
[1780062895224,36.36,73013.09,0.0,-0.99071,1e-05,1.26502]
[1780062898245,36.36,73015.79,0.0,-0.99067,1e-05,1.26945]
[1780062902283,36.36,73024.57,0.0,-0.99055,1e-05,1.28391]
[1780062903309,36.36,73020.71,0.0,-0.9906,1e-05,1.27754]
[1780062905307,36.36,73019.43,0.0,-0.99062,1e-05,1.27543]
[1780062905323,36.36,73021.34,0.0,-0.99059,1e-05,1.27857]
[1780062905427,36.36,73021.34,0.0,-0.99059,1e-05,1.27857]
[1780062905466,36.36,73021.34,0.0,-0.99059,1e-05,1.27857]
[1780062906330,36.36,73021.76,0.0,-0.99059,1e-05,1.27927]
[1780062910026,36.36,73023.44,0.0,-0.99057,1e-05,1.28204]
[1780062910169,36.36,73023.44,0.0,-0.99057,1e-05,1.28204]
[1780062910221,36.36,73023.44,0.0,-0.99057,1e-05,1.28204]
[1780062910358,36.36,73024.61,0.0,-0.99055,1e-05,1.28398]
[1780062912372,36.36,73026.65,0.0,-0.99052,1e-05,1.28736]
[1780062913379,36.36,73036.98,0.0,-0.99038,1e-05,1.30459]
[1780062914387,36.36,73050.37,0.0,-0.99019,1e-05,1.3272]
[1780062915394,36.36,73051.72,0.0,-0.99017,1e-05,1.32949]
[1780062919600,36.36,73053.7,0.0,-0.99014,1e-05,1.33287]
[1780062919709,36.36,73053.7,0.0,-0.99014,1e-05,1.33287]
[1780062919715,36.36,73053.7,0.0,-0.99014,1e-05,1.33287]
[1780062919932,36.36,73053.7,0.0,-0.99014,1e-05,1.33287]
[1780062919997,36.36,73053.86,0.0,-0.99014,1e-05,1.33314]
[1780062921967,36.36,73054.28,0.0,-0.99013,1e-05,1.33386]
[1780062922077,36.36,73054.28,0.0,-0.99013,1e-05,1.33386]
[1780062922145,36.36,73054.22,0.0,-0.99013,1e-05,1.33376]
[1780062923449,36.36,73048.5,0.0,-0.99022,1e-05,1.32402]
[1780062924950,36.36,73048.5,0.0,-0.99022,1e-05,1.32402]
[1780062925088,36.36,73048.5,0.0,-0.99022,1e-05,1.32402]
[1780062925189,36.36,73046.2,0.0,-0.99025,1e-05,1.32012]
[1780062925463,36.36,73042.47,0.0,-0.9903,1e-05,1.31382]
[1780062927610,36.36,73042.06,0.0,-0.99031,1e-05,1.31313]
[1780062927710,36.36,73042.06,0.0,-0.99031,1e-05,1.31313]
[1780062927779,36.36,73042.68,0.0,-0.9903,1e-05,1.31417]
[1780062928484,36.36,73048.3,0.0,-0.99022,1e-05,1.32368]
[1780062929973,36.36,73048.3,0.0,-0.99022,1e-05,1.32368]
[1780062930119,36.36,73048.3,0.0,-0.99022,1e-05,1.32368]
[1780062930215,36.36,73048.3,0.0,-0.99022,1e-05,1.32368]
[1780062930359,36.36,73048.3,0.0,-0.99022,1e-05,1.32368]
[1780062930317,36.36,73051.69,0.0,-0.99017,1e-05,1.32944]
[1780062933965,36.36,73051.9,0.0,-0.99018,1e-05,1.32809]
[1780062933971,36.36,73051.9,0.0,-0.99018,1e-05,1.32809]
[1780062934072,36.36,73052.02,0.0,-0.99018,1e-05,1.32829]
[1780062936540,36.36,73054.3,0.0,-0.99014,1e-05,1.33218]
[1780062937962,36.36,73054.3,0.0,-0.99014,1e-05,1.33218]
[1780062937973,36.36,73054.3,0.0,-0.99014,1e-05,1.33218]
[1780062938063,36.36,73054.3,0.0,-0.99014,1e-05,1.33218]
[1780062938217,36.36,73054.3,0.0,-0.99014,1e-05,1.33218]
[1780062938353,36.36,73054.3,0.0,-0.99014,1e-05,1.33218]
[1780062938393,36.36,73057.86,0.0,-0.99009,1e-05,1.33826]
[1780062938464,36.36,73057.86,0.0,-0.99009,1e-05,1.33826]
[1780062938574,36.36,73057.86,0.0,-0.99009,1e-05,1.33826]
[1780062938640,36.36,73060.32,0.0,-0.99006,1e-05,1.34248]
[1780062941975,36.36,73060.0,0.0,-0.99006,1e-05,1.34193]
[1780062942121,36.36,73060.0,0.0,-0.99006,1e-05,1.34193]
[1780062942222,36.36,73060.04,0.0,-0.99006,1e-05,1.342]
[1780062942583,36.36,73057.24,0.0,-0.9901,1e-05,1.3372]
[1780062945347,36.36,73056.28,0.0,-0.99012,1e-05,1.33556]
[1780062945375,36.36,73061.64,0.0,-0.99004,1e-05,1.34475]
[1780062945465,36.36,73061.64,0.0,-0.99004,1e-05,1.34475]
[1780062945473,36.36,73061.64,0.0,-0.99004,1e-05,1.34475]
[1780062945604,36.36,73063.12,0.0,-0.99002,1e-05,1.34729]
[1780062948627,36.36,73061.3,0.0,-0.99004,1e-05,1.34416]
[1780062949738,36.36,73061.3,0.0,-0.99004,1e-05,1.34416]
[1780062949814,36.36,73045.31,0.0,-0.99027,1e-05,1.31691]
[1780062950641,36.36,73042.52,0.0,-0.99031,1e-05,1.31221]
[1780062954669,36.36,73039.37,0.0,-0.99036,1e-05,1.30691]
[1780062959704,36.36,73045.37,0.0,-0.99027,1e-05,1.31702]
[1780062961720,36.36,73054.57,0.0,-0.99014,1e-05,1.33264]
[1780062962726,36.36,73058.46,0.0,-0.99009,1e-05,1.33929]
[1780062965747,36.36,73057.05,0.0,-0.99011,1e-05,1.33688]
[1780062969775,36.36,73066.33,0.0,-0.98997,1e-05,1.35283]
[1780062970782,36.36,73067.12,0.0,-0.98996,1e-05,1.35419]
[1780062973013,36.36,73068.34,0.0,-0.98994,1e-05,1.3563]
[1780062973087,36.36,73075.28,0.0,-0.98984,1e-05,1.36835]
[1780062973805,36.36,73078.62,0.0,-0.98979,1e-05,1.37419]
[1780062975828,36.36,73081.46,0.0,-0.98975,1e-05,1.37916]
[1780062977844,36.36,73084.86,0.0,-0.9897,1e-05,1.38514]
[1780062978850,36.36,73088.22,0.0,-0.98965,1e-05,1.39106]
[1780062980864,36.36,73095.44,0.0,-0.98954,2e-05,1.40386]
[1780062982878,36.36,73093.79,0.0,-0.98957,2e-05,1.40093]
[1780062987914,36.36,73093.79,0.0,-0.98957,2e-05,1.40093]
[1780062988921,36.36,73088.83,0.0,-0.98964,1e-05,1.39214]
[1780062989928,36.36,73087.04,0.0,-0.98967,1e-05,1.38898]
[1780062991942,36.36,73094.97,0.0,-0.98956,2e-05,1.40125]
[1780062992949,36.36,73100.71,0.0,-0.98947,2e-05,1.41148]
[1780062993956,36.36,73099.05,0.0,-0.9895,2e-05,1.40851]
[1780062994963,36.36,73092.65,0.0,-0.9896,1e-05,1.39713]
[1780062995970,36.36,73088.69,0.0,-0.98966,1e-05,1.39012]
[1780062996978,36.36,73084.19,0.0,-0.98972,1e-05,1.3822]
[1780062998993,36.36,73084.8,0.0,-0.98971,1e-05,1.38327]
[1780063004029,36.36,73083.98,0.0,-0.98973,1e-05,1.38183]
[1780063005035,36.36,73076.4,0.0,-0.98984,1e-05,1.36856]
[1780063007049,36.36,73078.0,0.0,-0.98981,1e-05,1.37135]
[1780063011123,36.36,73083.3,0.0,-0.98974,1e-05,1.38063]
[1780063016158,36.36,73081.64,0.0,-0.98976,1e-05,1.37772]
[1780063021193,36.36,73084.35,0.0,-0.98972,1e-05,1.38248]
[1780063024214,36.36,73097.88,0.0,-0.98952,2e-05,1.40643]
[1780063024619,36.36,73097.88,0.0,-0.98952,2e-05,1.40643]
[1780063025221,36.36,73102.85,0.0,-0.98944,2e-05,1.41531]
[1780063025979,36.36,73102.85,0.0,-0.98944,2e-05,1.41531]
[1780063027235,36.36,73100.34,0.0,-0.98948,2e-05,1.41082]
[1780063027971,36.36,73100.34,0.0,-0.98948,2e-05,1.41082]
[1780063028242,36.36,73098.35,0.0,-0.98951,2e-05,1.40727]
[1780063029249,36.36,73083.98,0.0,-0.98973,1e-05,1.38183]
[1780063030256,36.36,73076.38,0.0,-0.98984,1e-05,1.36853]
[1780063031147,36.36,73076.38,0.0,-0.98984,1e-05,1.36853]
[1780063031263,36.36,73077.31,0.0,-0.98982,1e-05,1.37015]
[1780063033009,36.36,73077.3,0.0,-0.98982,1e-05,1.37013]
[1780063036298,36.36,73079.2,0.0,-0.9898,1e-05,1.37345]
[1780063036650,36.36,73079.2,0.0,-0.9898,1e-05,1.37345]
[1780063042343,36.36,73077.9,0.0,-0.98982,1e-05,1.37118]
[1780063042763,36.36,73077.9,0.0,-0.98982,1e-05,1.37118]
[1780063042879,36.36,73077.9,0.0,-0.98982,1e-05,1.37118]
[1780063042967,36.36,73077.9,0.0,-0.98982,1e-05,1.37118]
[1780063043353,36.36,73082.69,0.0,-0.98974,1e-05,1.37956]
[1780063044359,36.36,73096.18,0.0,-0.98954,2e-05,1.4034]
[1780063045366,36.36,73098.51,0.0,-0.98951,2e-05,1.40755]
[1780063046955,36.36,73098.9,0.0,-0.9895,2e-05,1.40825]
[1780063046969,36.36,73098.9,0.0,-0.9895,2e-05,1.40825]
[1780063047147,36.36,73098.9,0.0,-0.9895,2e-05,1.40825]
[1780063047229,36.36,73098.9,0.0,-0.9895,2e-05,1.40825]
[1780063050401,36.36,73101.31,0.0,-0.98947,2e-05,1.41255]
[1780063051408,36.36,73102.51,0.0,-0.98946,2e-05,1.41291]
[1780063052562,36.36,73101.98,0.0,-0.98947,2e-05,1.41196]
[1780063052613,36.36,73101.98,0.0,-0.98947,2e-05,1.41196]
[1780063052724,36.36,73101.98,0.0,-0.98947,2e-05,1.41196]
[1780063054429,36.36,73100.18,0.0,-0.9895,2e-05,1.40875]
[1780063057450,36.36,73101.84,0.0,-0.98947,2e-05,1.41171]
[1780063057677,36.36,73101.84,0.0,-0.98947,2e-05,1.41171]
[1780063057725,36.36,73101.84,0.0,-0.98947,2e-05,1.41171]
[1780063057797,36.36,73101.84,0.0,-0.98947,2e-05,1.41171]
[1780063057965,36.36,73101.84,0.0,-0.98947,2e-05,1.41171]
[1780063059464,36.36,73097.37,0.0,-0.98954,2e-05,1.40374]
[1780063063149,36.36,73097.55,0.0,-0.98954,2e-05,1.40406]
[1780063063492,36.36,73105.82,0.0,-0.98941,2e-05,1.41884]
[1780063063838,36.36,73105.82,0.0,-0.98941,2e-05,1.41884]
[1780063064499,36.36,73108.43,0.0,-0.98937,2e-05,1.42354]
[1780063067104,36.36,73109.39,0.0,-0.98936,2e-05,1.42527]
[1780063067149,36.36,73109.39,0.0,-0.98936,2e-05,1.42527]
[1780063067520,36.36,73109.48,0.0,-0.98935,2e-05,1.42543]
[1780063071549,36.36,73114.67,0.0,-0.98927,2e-05,1.4348]
[1780063072555,36.36,73126.57,0.0,-0.98909,2e-05,1.45649]
[1780063074493,36.36,73126.57,0.0,-0.98909,2e-05,1.45649]
[1780063073563,36.36,73130.04,0.0,-0.98904,2e-05,1.46287]
[1780063074569,36.36,73128.31,0.0,-0.98906,2e-05,1.45969]
[1780063075576,36.36,73126.63,0.0,-0.98909,2e-05,1.4566]
[1780063078999,36.36,73126.17,0.0,-0.9891,2e-05,1.45576]
[1780063079123,36.36,73126.17,0.0,-0.9891,2e-05,1.45576]
[1780063079216,36.36,73126.17,0.0,-0.9891,2e-05,1.45576]
[1780063080611,36.36,73122.22,0.0,-0.98916,2e-05,1.44853]
[1780063081618,36.36,73119.5,0.0,-0.9892,2e-05,1.44358]
[1780063082625,36.36,73117.64,0.0,-0.98923,2e-05,1.44019]
[1780063083632,36.36,73115.43,0.0,-0.98926,2e-05,1.43618]
[1780063084952,36.36,73115.43,0.0,-0.98926,2e-05,1.43618]
[1780063084967,36.36,73115.43,0.0,-0.98926,2e-05,1.43618]
[1780063085096,36.36,73115.43,0.0,-0.98926,2e-05,1.43618]
[1780063085217,36.36,73115.43,0.0,-0.98926,2e-05,1.43618]
[1780063091343,36.36,73115.13,0.0,-0.98927,2e-05,1.43564]
[1780063091453,36.36,73115.13,0.0,-0.98927,2e-05,1.43564]
[1780063091465,36.36,73115.13,0.0,-0.98927,2e-05,1.43564]
[1780063093721,36.36,73111.2,0.0,-0.98933,2e-05,1.42853]
[1780063095734,36.36,73109.16,0.0,-0.98936,2e-05,1.42485]
[1780063096741,36.36,73101.48,0.0,-0.98948,2e-05,1.41107]
[1780063098340,36.36,73101.48,0.0,-0.98948,2e-05,1.41107]
[1780063098403,36.36,73101.48,0.0,-0.98948,2e-05,1.41107]
[1780063098468,36.36,73101.48,0.0,-0.98948,2e-05,1.41107]
[1780063098566,36.36,73100.93,0.0,-0.98948,2e-05,1.41009]
[1780063098755,36.36,73098.66,0.0,-0.98952,2e-05,1.40604]
[1780063103790,36.36,73096.32,0.0,-0.98955,2e-05,1.40187]
[1780063106016,36.36,73096.87,0.0,-0.98955,2e-05,1.40285]
[1780063106025,36.36,73096.87,0.0,-0.98955,2e-05,1.40285]
[1780063106215,36.36,73096.87,0.0,-0.98955,2e-05,1.40285]
[1780063111846,36.36,73095.81,0.0,-0.98957,2e-05,1.39919]
[1780063114867,36.36,73094.24,0.0,-0.9896,1e-05,1.3964]
[1780063116883,36.36,73088.94,0.0,-0.98968,1e-05,1.38703]
[1780063117890,36.36,73085.73,0.0,-0.98972,1e-05,1.38138]
[1780063118897,36.36,73089.82,0.0,-0.98966,1e-05,1.38859]
[1780063121607,36.36,73091.07,0.0,-0.98965,1e-05,1.39079]
[1780063121717,36.36,73091.17,0.0,-0.98964,1e-05,1.39097]
[1780063121722,36.36,73091.17,0.0,-0.98964,1e-05,1.39097]
[1780063121966,36.36,73091.17,0.0,-0.98964,1e-05,1.39097]
[1780063127960,36.36,73092.06,0.0,-0.98963,1e-05,1.39254]
[1780063133199,36.36,73091.37,0.0,-0.98964,1e-05,1.39132]
[1780063133227,36.36,73091.37,0.0,-0.98964,1e-05,1.39132]
[1780063133236,36.36,73091.37,0.0,-0.98964,1e-05,1.39132]
[1780063133471,36.36,73091.37,0.0,-0.98964,1e-05,1.39132]
[1780063135009,36.36,73089.4,0.0,-0.98967,1e-05,1.38785]
[1780063140044,36.36,73089.67,0.0,-0.98967,1e-05,1.38832]
[1780063143065,36.36,73083.71,0.0,-0.98975,1e-05,1.37784]
[1780063144568,36.36,73083.71,0.0,-0.98975,1e-05,1.37784]
[1780063144583,36.36,73083.71,0.0,-0.98975,1e-05,1.37784]
[1780063144608,36.36,73085.13,0.0,-0.98973,1e-05,1.38033]
[1780063144719,36.36,73085.13,0.0,-0.98973,1e-05,1.38033]
[1780063145079,36.36,73083.25,0.0,-0.98976,1e-05,1.37703]
[1780063148100,36.36,73081.9,0.0,-0.98978,1e-05,1.37467]
[1780063149107,36.36,73083.18,0.0,-0.98976,1e-05,1.37691]
[1780063150115,36.36,73084.46,0.0,-0.98974,1e-05,1.37915]
[1780063150864,36.36,73084.46,0.0,-0.98974,1e-05,1.37915]
[1780063150887,36.36,73084.46,0.0,-0.98974,1e-05,1.37915]
[1780063150968,36.36,73084.46,0.0,-0.98974,1e-05,1.37915]
[1780063154144,36.36,73082.38,0.0,-0.98977,1e-05,1.37551]
[1780063157166,36.36,73076.93,0.0,-0.98985,1e-05,1.36599]
[1780063159580,36.36,73076.12,0.0,-0.98987,1e-05,1.36458]
[1780063159693,36.36,73075.4,0.0,-0.98988,1e-05,1.36333]
[1780063159716,36.36,73075.4,0.0,-0.98988,1e-05,1.36333]
[1780063162201,36.36,73073.47,0.0,-0.98991,1e-05,1.35998]
[1780063164221,36.36,73068.04,0.0,-0.98998,1e-05,1.35058]
[1780063165227,36.36,73063.07,0.0,-0.99006,1e-05,1.34203]
[1780063166234,36.36,73060.73,0.0,-0.99009,1e-05,1.33801]
[1780063167241,36.36,73057.67,0.0,-0.99013,1e-05,1.33278]
[1780063168248,36.36,73051.01,0.0,-0.99023,1e-05,1.32145]
[1780063169255,36.36,73039.13,0.0,-0.9904,1e-05,1.30143]
[1780063170262,36.36,73037.81,0.0,-0.99041,1e-05,1.29923]
[1780063171269,36.36,73037.63,0.0,-0.99043,1e-05,1.29724]
[1780063172276,36.36,73033.93,0.0,-0.99048,1e-05,1.29107]
[1780063172729,36.36,73033.93,0.0,-0.99048,1e-05,1.29107]
[1780063173284,36.36,73032.52,0.0,-0.9905,1e-05,1.28873]
[1780063175380,36.36,73032.69,0.0,-0.9905,1e-05,1.28901]
[1780063175466,36.36,73032.69,0.0,-0.9905,1e-05,1.28901]
[1780063175529,36.36,73032.69,0.0,-0.9905,1e-05,1.28901]
[1780063175716,36.36,73032.26,0.0,-0.9905,1e-05,1.28829]
[1780063179820,36.36,73030.21,0.0,-0.99053,1e-05,1.28489]
[1780063182348,36.36,73028.27,0.0,-0.99056,1e-05,1.28168]
[1780063184921,36.36,73029.33,0.0,-0.99054,1e-05,1.28343]
[1780063184965,36.36,73029.33,0.0,-0.99054,1e-05,1.28343]
[1780063185036,36.36,73029.33,0.0,-0.99054,1e-05,1.28343]
[1780063185220,36.36,73029.33,0.0,-0.99054,1e-05,1.28343]
[1780063185369,36.36,73028.13,0.0,-0.99056,1e-05,1.28145]
[1780063189469,36.36,73028.86,0.0,-0.99055,1e-05,1.28266]
[1780063189576,36.36,73028.86,0.0,-0.99055,1e-05,1.28266]
[1780063189717,36.36,73028.36,0.0,-0.99056,1e-05,1.28183]
[1780063195439,36.36,73025.72,0.0,-0.99059,1e-05,1.27747]
[1780063195905,36.36,73025.72,0.0,-0.99059,1e-05,1.27747]
[1780063195968,36.36,73025.72,0.0,-0.99059,1e-05,1.27747]
[1780063195991,36.36,73025.72,0.0,-0.99059,1e-05,1.27747]
[1780063196216,36.36,73025.72,0.0,-0.99059,1e-05,1.27747]
[1780063196446,36.36,73024.48,0.0,-0.99061,1e-05,1.27542]
[1780063197453,36.36,73027.54,0.0,-0.99057,1e-05,1.28047]
[1780063198460,36.36,73028.84,0.0,-0.99055,1e-05,1.28262]
[1780063199467,36.36,73038.49,0.0,-0.99042,1e-05,1.29868]
[1780063200477,36.36,73041.84,0.0,-0.99037,1e-05,1.30429]
[1780063201489,36.36,73052.89,0.0,-0.99021,1e-05,1.32293]
[1780063202494,36.36,73055.47,0.0,-0.99018,1e-05,1.32732]
[1780063205516,36.36,73063.36,0.0,-0.99006,1e-05,1.3408]
[1780063206523,36.36,73062.49,0.0,-0.99008,1e-05,1.33931]
[1780063207530,36.36,73044.86,0.0,-0.99033,1e-05,1.30936]
[1780063208537,36.36,73043.74,0.0,-0.99034,1e-05,1.30748]
[1780063211507,36.36,73042.99,0.0,-0.99035,1e-05,1.30622]
[1780063211575,36.36,73042.99,0.0,-0.99035,1e-05,1.30622]
[1780063211719,36.36,73042.44,0.0,-0.99036,1e-05,1.30529]
[1780063212566,36.36,73037.7,0.0,-0.99043,1e-05,1.29736]
[1780063213573,36.36,73038.93,0.0,-0.99041,1e-05,1.29941]
[1780063214472,36.36,73038.93,0.0,-0.99041,1e-05,1.29941]
[1780063214624,36.36,73038.93,0.0,-0.99041,1e-05,1.29941]
[1780063214717,36.36,73038.93,0.0,-0.99041,1e-05,1.29941]
[1780063218970,36.36,73039.4,0.0,-0.9904,1e-05,1.3002]
[1780063219098,36.36,73039.4,0.0,-0.9904,1e-05,1.3002]
[1780063219614,36.36,73039.17,0.0,-0.99041,1e-05,1.29981]
[1780063220654,36.36,73039.17,0.0,-0.99041,1e-05,1.29981]
[1780063220717,36.36,73039.17,0.0,-0.99041,1e-05,1.29981]
[1780063220976,36.36,73039.21,0.0,-0.99041,1e-05,1.29988]
[1780063223643,36.36,73046.21,0.0,-0.99031,1e-05,1.31164]
[1780063224650,36.36,73045.76,0.0,-0.99031,1e-05,1.31088]
[1780063225289,36.36,73045.76,0.0,-0.99031,1e-05,1.31088]
[1780063225398,36.36,73045.76,0.0,-0.99031,1e-05,1.31088]
[1780063225468,36.36,73045.76,0.0,-0.99031,1e-05,1.31088]
[1780063225663,36.36,73048.35,0.0,-0.99028,1e-05,1.31525]
[1780063226668,36.36,73067.51,0.0,-0.99,1e-05,1.34793]
[1780063227163,36.36,73067.51,0.0,-0.99,1e-05,1.34793]
[1780063227677,36.36,73067.27,0.0,-0.99001,1e-05,1.34752]
[1780063228684,36.36,73066.11,0.0,-0.99002,1e-05,1.34552]
[1780063230698,36.36,73069.84,0.0,-0.98997,1e-05,1.35195]
[1780063231705,36.36,73072.86,0.0,-0.98994,1e-05,1.35544]
[1780063232685,36.36,73072.86,0.0,-0.98994,1e-05,1.35544]
[1780063232719,36.36,73072.86,0.0,-0.98994,1e-05,1.35544]
[1780063232712,36.36,73069.88,0.0,-0.98998,1e-05,1.35029]
[1780063232801,36.36,73069.88,0.0,-0.98998,1e-05,1.35029]
[1780063232965,36.36,73069.88,0.0,-0.98998,1e-05,1.35029]
[1780063234726,36.36,73071.71,0.0,-0.98996,1e-05,1.35345]
[1780063238754,36.36,73074.02,0.0,-0.98992,1e-05,1.35745]
[1780063239115,36.36,73074.02,0.0,-0.98992,1e-05,1.35745]
[1780063239215,36.36,73074.02,0.0,-0.98992,1e-05,1.35745]
[1780063239229,36.36,73074.02,0.0,-0.98992,1e-05,1.35745]
[1780063239469,36.36,73074.02,0.0,-0.98992,1e-05,1.35745]
[1780063239761,36.36,73077.25,0.0,-0.98987,1e-05,1.36306]
[1780063240768,36.36,73083.61,0.0,-0.98978,1e-05,1.37415]
[1780063241868,36.36,73083.61,0.0,-0.98978,1e-05,1.37415]
[1780063241968,36.36,73083.61,0.0,-0.98978,1e-05,1.37415]
[1780063241985,36.36,73083.61,0.0,-0.98978,1e-05,1.37415]
[1780063242069,36.36,73082.2,0.0,-0.9898,1e-05,1.37169]
[1780063242782,36.36,73084.18,0.0,-0.98977,1e-05,1.37515]
[1780063243789,36.36,73087.8,0.0,-0.98972,1e-05,1.3815]
[1780063246811,36.36,73092.12,0.0,-0.98966,1e-05,1.38911]
[1780063247817,36.36,73095.43,0.0,-0.98961,1e-05,1.39497]
[1780063249259,36.36,73095.43,0.0,-0.98961,1e-05,1.39497]
[1780063249403,36.36,73095.43,0.0,-0.98961,1e-05,1.39497]
[1780063249469,36.36,73095.43,0.0,-0.98961,1e-05,1.39497]
[1780063249571,36.36,73098.19,0.0,-0.98956,2e-05,1.39986]
[1780063251845,36.36,73093.55,0.0,-0.98963,1e-05,1.39164]
[1780063253549,36.36,73093.55,0.0,-0.98963,1e-05,1.39164]
[1780063253686,36.36,73093.55,0.0,-0.98963,1e-05,1.39164]
[1780063253720,36.36,73093.55,0.0,-0.98963,1e-05,1.39164]
[1780063253790,36.36,73093.36,0.0,-0.98964,1e-05,1.3913]
[1780063256967,36.36,73092.96,0.0,-0.98964,1e-05,1.3906]
[1780063257100,36.36,73092.96,0.0,-0.98964,1e-05,1.3906]
[1780063258043,36.36,73093.12,0.0,-0.98964,1e-05,1.39088]
[1780063258589,36.36,73093.12,0.0,-0.98964,1e-05,1.39088]
[1780063258683,36.36,73083.14,0.0,-0.98979,1e-05,1.37333]
[1780063258897,36.36,73073.84,0.0,-0.98992,1e-05,1.35714]
[1780063259905,36.36,73068.08,0.0,-0.99001,1e-05,1.34719]
[1780063260971,36.36,73068.08,0.0,-0.99001,1e-05,1.34719]
[1780063261010,36.36,73068.08,0.0,-0.99001,1e-05,1.34719]
[1780063261073,36.36,73060.66,0.0,-0.99012,1e-05,1.33445]
[1780063262223,36.36,73060.66,0.0,-0.99012,1e-05,1.33445]
[1780063262417,36.36,73060.66,0.0,-0.99012,1e-05,1.33445]
[1780063262503,36.36,73058.97,0.0,-0.99014,1e-05,1.33157]
[1780063263059,36.36,73058.97,0.0,-0.99014,1e-05,1.33157]
[1780063263727,36.36,73058.97,0.0,-0.99014,1e-05,1.33157]
[1780063263758,36.36,73050.41,0.0,-0.99026,1e-05,1.31703]
[1780063263913,36.36,73050.41,0.0,-0.99026,1e-05,1.31703]
[1780063263935,36.36,73045.77,0.0,-0.99033,1e-05,1.3092]
[1780063266958,36.36,73042.35,0.0,-0.99038,1e-05,1.30345]
[1780063267965,36.36,73031.18,0.0,-0.99053,1e-05,1.28483]
[1780063268969,36.36,73031.18,0.0,-0.99053,1e-05,1.28483]
[1780063269109,36.36,73031.18,0.0,-0.99053,1e-05,1.28483]
[1780063269137,36.36,73028.42,0.0,-0.99057,1e-05,1.28026]
[1780063269979,36.36,73028.36,0.0,-0.99057,1e-05,1.28016]
[1780063270986,36.36,73026.02,0.0,-0.9906,1e-05,1.2763]
[1780063272776,36.36,73026.02,0.0,-0.9906,1e-05,1.2763]
[1780063274007,36.36,73024.55,0.0,-0.99062,1e-05,1.27387]
[1780063276021,36.36,73022.78,0.0,-0.99065,1e-05,1.27096]
[1780063277028,36.36,73017.14,0.0,-0.99072,1e-05,1.26172]
[1780063278165,36.36,73020.05,0.0,-0.99068,1e-05,1.26648]
[1780063279042,36.36,73021.1,0.0,-0.99067,1e-05,1.26821]
[1780063280058,36.36,73029.63,0.0,-0.99055,1e-05,1.28226]
[1780063281065,36.36,73031.38,0.0,-0.99053,1e-05,1.28516]
[1780063282073,36.36,73031.65,0.0,-0.99052,1e-05,1.28561]
[1780063284089,36.36,73024.79,0.0,-0.99062,1e-05,1.27427]
[1780063285096,36.36,73023.65,0.0,-0.99063,1e-05,1.27239]
[1780063289124,36.36,73023.32,0.0,-0.99064,1e-05,1.27185]
[1780063291138,36.36,73017.9,0.0,-0.99072,1e-05,1.26131]
[1780063292145,36.36,73016.21,0.0,-0.99075,1e-05,1.25855]
[1780063294159,36.36,73014.31,0.0,-0.99077,1e-05,1.25546]
[1780063295166,36.36,73013.25,0.0,-0.99079,1e-05,1.25374]
[1780063298187,36.36,73012.0,0.0,-0.9908,1e-05,1.25171]
[1780063300202,36.36,73010.73,0.0,-0.99082,1e-05,1.24965]
[1780063302221,36.36,73015.99,0.0,-0.99075,1e-05,1.25819]
[1780063304235,36.36,73014.72,0.0,-0.99077,1e-05,1.25613]
[1780063305242,36.36,73012.16,0.0,-0.9908,1e-05,1.25196]
[1780063310277,36.36,73012.16,0.0,-0.9908,1e-05,1.25196]
[1780063313310,36.36,73007.9,0.0,-0.99086,1e-05,1.24506]
[1780063314255,36.36,73007.9,0.0,-0.99086,1e-05,1.24506]
[1780063314313,36.36,73010.47,0.0,-0.99082,1e-05,1.24922]
[1780063316325,36.36,73012.14,0.0,-0.9908,1e-05,1.25193]
[1780063318313,36.36,73011.69,0.0,-0.99081,1e-05,1.2512]
[1780063319509,36.36,73014.84,0.0,-0.99077,1e-05,1.25632]
[1780063320660,36.36,73014.84,0.0,-0.99077,1e-05,1.25632]
[1780063320745,36.36,73009.14,0.0,-0.99084,1e-05,1.24707]
[1780063321364,36.36,73005.73,0.0,-0.99089,1e-05,1.24156]
[1780063323378,36.36,73004.68,0.0,-0.9909,1e-05,1.23987]
[1780063325392,36.36,73005.72,0.0,-0.99089,1e-05,1.24155]
[1780063330427,36.36,73004.44,0.0,-0.99091,1e-05,1.23948]
[1780063331434,36.36,73003.22,0.0,-0.99092,1e-05,1.23752]
[1780063336469,36.36,73002.37,0.0,-0.99093,1e-05,1.23615]
[1780063340497,36.36,73001.03,0.0,-0.99095,1e-05,1.234]
[1780063340993,36.36,73001.03,0.0,-0.99095,1e-05,1.234]
[1780063341229,36.36,73001.03,0.0,-0.99095,1e-05,1.234]
[1780063341504,36.36,73007.05,0.0,-0.99087,1e-05,1.24369]
[1780063342253,36.36,73007.05,0.0,-0.99087,1e-05,1.24369]
[1780063343229,36.36,73007.82,0.0,-0.99086,1e-05,1.24494]
[1780063343518,36.36,73013.23,0.0,-0.99079,1e-05,1.2537]
[1780063344525,36.36,73014.27,0.0,-0.99077,1e-05,1.25539]
[1780063349560,36.36,73014.95,0.0,-0.99076,1e-05,1.2565]
[1780063350570,36.36,73029.7,0.0,-0.99056,1e-05,1.2807]
[1780063351577,36.36,73038.76,0.0,-0.99045,1e-05,1.29407]
[1780063352584,36.36,73042.69,0.0,-0.99039,1e-05,1.30064]
[1780063357623,36.36,73044.68,0.0,-0.99037,1e-05,1.30398]
[1780063358627,36.36,73047.82,0.0,-0.99032,1e-05,1.30925]
[1780063360637,36.36,73048.59,0.0,-0.99031,1e-05,1.31055]
[1780063361650,36.36,73051.29,0.0,-0.99027,1e-05,1.31511]
[1780063362179,36.36,73051.29,0.0,-0.99027,1e-05,1.31511]
[1780063362656,36.36,73053.89,0.0,-0.99024,1e-05,1.31951]
[1780063364670,36.36,73055.18,0.0,-0.99022,1e-05,1.32169]
[1780063365677,36.36,73060.94,0.0,-0.99014,1e-05,1.33149]
[1780063366684,36.36,73062.62,0.0,-0.99011,1e-05,1.33436]
[1780063368698,36.36,73061.18,0.0,-0.99013,1e-05,1.3319]
[1780063371719,36.36,73062.43,0.0,-0.99011,1e-05,1.33404]
[1780063372726,36.36,73069.74,0.0,-0.99001,1e-05,1.34658]
[1780063373733,36.36,73072.34,0.0,-0.98997,1e-05,1.35107]
[1780063377761,36.36,73073.6,0.0,-0.98995,1e-05,1.35325]
[1780063380782,36.36,73070.06,0.0,-0.99,1e-05,1.34713]
[1780063381791,36.36,73067.83,0.0,-0.99004,1e-05,1.3433]
[1780063382797,36.36,73069.32,0.0,-0.99002,1e-05,1.34586]
[1780063387832,36.36,73080.64,0.0,-0.98985,1e-05,1.36546]
[1780063388838,36.36,73084.71,0.0,-0.98979,1e-05,1.37257]
[1780063389846,36.36,73086.49,0.0,-0.98976,1e-05,1.37568]
[1780063394887,36.36,73083.01,0.0,-0.98982,1e-05,1.3696]
[1780063395890,36.36,73072.47,0.0,-0.98997,1e-05,1.35129]
[1780063396897,36.36,73073.24,0.0,-0.98996,1e-05,1.35262]
[1780063399918,36.36,73071.6,0.0,-0.98998,1e-05,1.34979]
[1780063403946,36.36,73070.34,0.0,-0.99,1e-05,1.34762]
[1780063405960,36.36,73067.56,0.0,-0.99004,1e-05,1.34283]
[1780063406967,36.36,73066.02,0.0,-0.99006,1e-05,1.34019]
[1780063412007,36.36,73059.44,0.0,-0.99017,1e-05,1.32722]
[1780063413009,36.36,73047.71,0.0,-0.99034,1e-05,1.30737]
[1780063414016,36.36,73048.55,0.0,-0.99032,1e-05,1.30878]
[1780063416032,36.36,73044.64,0.0,-0.99038,1e-05,1.30222]
[1780063418749,36.36,73044.23,0.0,-0.99038,1e-05,1.30153]
[1780063419075,36.36,73037.86,0.0,-0.99047,1e-05,1.29089]
[1780063421089,36.36,73036.27,0.0,-0.9905,1e-05,1.28824]
[1780063422096,36.36,73031.88,0.0,-0.99056,1e-05,1.28096]
[1780063423104,36.36,73028.89,0.0,-0.9906,1e-05,1.27603]
[1780063426125,36.36,73030.11,0.0,-0.99058,1e-05,1.27804]
[1780063428139,36.36,73025.49,0.0,-0.99064,1e-05,1.27043]
[1780063430317,36.36,73024.49,0.0,-0.99066,1e-05,1.26879]
[1780063430485,36.36,73023.33,0.0,-0.99067,1e-05,1.26688]
[1780063432167,36.36,73019.61,0.0,-0.99072,1e-05,1.2608]
[1780063433174,36.36,73017.17,0.0,-0.99076,1e-05,1.25682]
[1780063435692,36.36,73015.14,0.0,-0.99079,1e-05,1.25351]
[1780063438209,36.36,73021.26,0.0,-0.9907,1e-05,1.26349]
[1780063439216,36.36,73023.56,0.0,-0.99067,1e-05,1.26726]
[1780063441230,36.36,73023.27,0.0,-0.99067,1e-05,1.26678]
[1780063446265,36.36,73032.16,0.0,-0.99055,1e-05,1.28143]
[1780063447274,36.36,73036.69,0.0,-0.99049,1e-05,1.28894]
[1780063448281,36.36,73043.15,0.0,-0.9904,1e-05,1.29972]
[1780063449288,36.36,73044.67,0.0,-0.99038,1e-05,1.30227]
[1780063451302,36.36,73045.27,0.0,-0.99037,1e-05,1.30327]
[1780063453318,36.36,73051.38,0.0,-0.99028,1e-05,1.31356]
[1780063454325,36.36,73052.82,0.0,-0.99026,1e-05,1.31599]
[1780063455682,36.36,73052.82,0.0,-0.99026,1e-05,1.31599]
[1780063455752,36.36,73051.96,0.0,-0.99028,1e-05,1.31454]
[1780063456339,36.36,73055.18,0.0,-0.99023,1e-05,1.31998]
[1780063459361,36.36,73056.64,0.0,-0.99021,1e-05,1.32246]
[1780063463427,36.36,73056.27,0.0,-0.99021,1e-05,1.32183]
[1780063463583,36.36,73054.59,0.0,-0.99024,1e-05,1.31898]
[1780063464443,36.36,73064.2,0.0,-0.9901,1e-05,1.33535]
[1780063465524,36.36,73069.59,0.0,-0.99002,1e-05,1.34459]
[1780063468424,36.36,73068.17,0.0,-0.99004,1e-05,1.34215]
[1780063472452,36.36,73063.46,0.0,-0.99012,1e-05,1.33236]
[1780063473459,36.36,73060.23,0.0,-0.99017,1e-05,1.32685]
[1780063474466,36.36,73056.88,0.0,-0.99022,1e-05,1.32116]
[1780063479501,36.36,73056.42,0.0,-0.99023,1e-05,1.32038]
[1780063481633,36.36,73056.71,0.0,-0.99022,1e-05,1.32087]
[1780063481733,36.36,73049.67,0.0,-0.99032,1e-05,1.30897]
[1780063482522,36.36,73055.9,0.0,-0.99023,1e-05,1.3195]
[1780063483177,36.36,73055.9,0.0,-0.99023,1e-05,1.3195]
[1780063484536,36.36,73061.91,0.0,-0.99015,1e-05,1.32971]
[1780063485543,36.36,73063.38,0.0,-0.99013,1e-05,1.33222]
[1780063488564,36.36,73064.53,0.0,-0.99011,1e-05,1.33419]
[1780063489571,36.36,73062.95,0.0,-0.99013,1e-05,1.33149]
[1780063492592,36.36,73064.9,0.0,-0.9901,1e-05,1.33482]
[1780063493599,36.36,73063.74,0.0,-0.99012,1e-05,1.33284]
[1780063498633,36.36,73063.79,0.0,-0.99012,1e-05,1.33292]
[1780063503669,36.36,73062.58,0.0,-0.99014,1e-05,1.33086]
[1780063505713,36.36,73066.46,0.0,-0.99008,1e-05,1.33749]
[1780063507727,36.36,73067.72,0.0,-0.99006,1e-05,1.33965]
[1780063508734,36.36,73063.81,0.0,-0.99012,1e-05,1.33296]
[1780063511755,36.36,73065.01,0.0,-0.9901,1e-05,1.33501]
[1780063514776,36.36,73057.11,0.0,-0.99022,1e-05,1.32155]
[1780063515783,36.36,73055.93,0.0,-0.99023,1e-05,1.31955]
[1780063516790,36.36,73054.54,0.0,-0.99025,1e-05,1.31719]
[1780063520820,36.36,73040.74,0.0,-0.99045,1e-05,1.294]
[1780063521546,36.36,73040.74,0.0,-0.99045,1e-05,1.294]
[1780063521827,36.36,73033.39,0.0,-0.99055,1e-05,1.28179]
[1780063522834,36.36,73036.09,0.0,-0.99051,1e-05,1.28627]
[1780063524581,36.36,73036.17,0.0,-0.99051,1e-05,1.2864]
[1780063524672,36.36,73036.17,0.0,-0.99051,1e-05,1.2864]
[1780063525856,36.36,73040.27,0.0,-0.99045,1e-05,1.29322]
[1780063528876,36.36,73041.76,0.0,-0.99043,1e-05,1.29571]
[1780063529883,36.36,73043.36,0.0,-0.99041,1e-05,1.29838]
[1780063530727,36.36,73043.36,0.0,-0.99041,1e-05,1.29838]
[1780063530906,36.36,73043.36,0.0,-0.99041,1e-05,1.29838]
[1780063531006,36.36,73044.4,0.0,-0.99041,1e-05,1.29843]
[1780063532904,36.36,73045.49,0.0,-0.99039,1e-05,1.30026]
[1780063537939,36.36,73045.78,0.0,-0.99039,1e-05,1.30074]
[1780063539953,36.36,73041.07,0.0,-0.99045,1e-05,1.29287]
[1780063540960,36.36,73042.29,0.0,-0.99044,1e-05,1.29491]
[1780063545995,36.36,73041.45,0.0,-0.99045,1e-05,1.2935]
[1780063549017,36.36,73033.89,0.0,-0.99055,1e-05,1.28094]
[1780063550024,36.36,73029.33,0.0,-0.99062,1e-05,1.27342]
[1780063551031,36.36,73023.96,0.0,-0.99069,1e-05,1.2646]
[1780063552462,36.36,73023.2,0.0,-0.9907,1e-05,1.26335]
[1780063553045,36.36,73006.99,0.0,-0.99092,1e-05,1.23705]
[1780063554052,36.36,73000.04,0.0,-0.99101,1e-05,1.22591]
[1780063555059,36.36,72999.29,0.0,-0.99102,1e-05,1.22472]
[1780063556066,36.36,73000.22,0.0,-0.99101,1e-05,1.2262]
[1780063556243,36.36,73000.22,0.0,-0.99101,1e-05,1.2262]
[1780063556350,36.36,73000.22,0.0,-0.99101,1e-05,1.2262]
[1780063556596,36.36,73000.22,0.0,-0.99101,1e-05,1.2262]
[1780063557073,36.36,72999.29,0.0,-0.99102,1e-05,1.22472]
[1780063558093,36.36,72996.11,0.0,-0.99106,1e-05,1.21965]
[1780063558332,36.36,72996.11,0.0,-0.99106,1e-05,1.21965]
[1780063559092,36.36,72982.56,0.0,-0.99124,1e-05,1.19826]
[1780063560099,36.36,72980.79,0.0,-0.99126,1e-05,1.19549]
[1780063563121,36.36,72992.31,0.0,-0.99111,1e-05,1.21362]
[1780063564127,36.36,72995.49,0.0,-0.99107,1e-05,1.21867]
[1780063565134,36.36,72991.87,0.0,-0.99112,1e-05,1.21292]
[1780063566141,36.36,72989.56,0.0,-0.99115,1e-05,1.20927]
[1780063567149,36.36,72988.51,0.0,-0.99116,1e-05,1.20762]
[1780063568155,36.36,72987.07,0.0,-0.99118,1e-05,1.20535]
[1780063570169,36.36,72981.82,0.0,-0.99125,1e-05,1.1971]
[1780063572183,36.36,72978.09,0.0,-0.9913,1e-05,1.19127]
[1780063576211,36.36,72975.61,0.0,-0.99133,1e-05,1.18741]
[1780063578448,36.36,72975.35,0.0,-0.99133,1e-05,1.187]
[1780063578649,36.36,72972.48,0.0,-0.99137,1e-05,1.18255]
[1780063579992,36.36,72972.48,0.0,-0.99137,1e-05,1.18255]
[1780063580244,36.36,72963.6,0.0,-0.99148,1e-05,1.16884]
[1780063581254,36.36,72958.9,0.0,-0.99154,1e-05,1.16164]
[1780063582325,36.36,72958.9,0.0,-0.99154,1e-05,1.16164]
[1780063582412,36.36,72958.9,0.0,-0.99154,1e-05,1.16164]
[1780063583828,36.36,72959.54,0.0,-0.99153,1e-05,1.16262]
[1780063583908,36.36,72957.5,0.0,-0.99156,1e-05,1.1595]
[1780063585287,36.36,72948.91,0.0,-0.99167,1e-05,1.14646]
[1780063586294,36.36,72947.57,0.0,-0.99168,1e-05,1.14443]
[1780063591329,36.36,72947.75,0.0,-0.99169,1e-05,1.14316]
[1780063596364,36.36,72944.93,0.0,-0.99173,1e-05,1.13891]
[1780063598378,36.36,72943.39,0.0,-0.99174,1e-05,1.1366]
[1780063599387,36.36,72941.48,0.0,-0.99177,1e-05,1.13373]
[1780063600392,36.36,72936.92,0.0,-0.99182,1e-05,1.12692]
[1780063602580,36.36,72936.71,0.0,-0.99183,1e-05,1.12661]
[1780063602637,36.36,72935.74,0.0,-0.99184,1e-05,1.12516]
[1780063603474,36.36,72934.26,0.0,-0.99186,1e-05,1.12296]
[1780063604400,36.36,72934.26,0.0,-0.99186,1e-05,1.12296]
[1780063604420,36.36,72930.85,0.0,-0.9919,1e-05,1.1179]
[1780063605427,36.36,72929.14,0.0,-0.99192,1e-05,1.11537]
[1780063606667,36.36,72929.14,0.0,-0.99192,1e-05,1.11537]
[1780063606735,36.36,72927.86,0.0,-0.99193,1e-05,1.11349]
[1780063607441,36.36,72913.87,0.0,-0.9921,1e-05,1.09299]
[1780063609455,36.37,72914.32,0.0,-0.99209,1e-05,1.09416]
[1780063610475,36.37,72915.3,0.0,-0.99207,1e-05,1.09611]
[1780063611471,36.37,72921.09,0.0,-0.992,1e-05,1.10507]
[1780063612588,36.37,72921.09,0.0,-0.992,1e-05,1.10507]
[1780063613141,36.37,72924.52,0.0,-0.99196,1e-05,1.11018]
[1780063613693,36.37,72926.03,0.0,-0.99194,1e-05,1.11243]
[1780063614492,36.37,72921.42,0.0,-0.992,1e-05,1.10564]
[1780063615499,36.37,72924.87,0.0,-0.99196,1e-05,1.11073]
[1780063616506,36.37,72926.49,0.0,-0.99194,1e-05,1.11315]
[1780063618520,36.37,72930.4,0.0,-0.99189,1e-05,1.11896]
[1780063620534,36.37,72928.21,0.0,-0.99191,1e-05,1.11573]
[1780063621541,36.37,72918.7,0.0,-0.99203,1e-05,1.10174]
[1780063622548,36.37,72927.72,0.0,-0.99192,1e-05,1.11501]
[1780063623555,36.37,72931.53,0.0,-0.99187,1e-05,1.12069]
[1780063624562,36.37,72927.24,0.0,-0.99193,1e-05,1.11435]
[1780063625569,36.37,72916.53,0.0,-0.99205,1e-05,1.09862]
[1780063627077,36.37,72916.53,0.0,-0.99205,1e-05,1.09862]
[1780063627086,36.37,72907.32,0.0,-0.99216,1e-05,1.0853]
[1780063627256,36.37,72907.32,0.0,-0.99216,1e-05,1.0853]
[1780063627584,36.37,72900.62,0.0,-0.99224,1e-05,1.07565]
[1780063628591,36.37,72897.23,0.0,-0.99228,1e-05,1.07087]
[1780063629598,36.37,72898.9,0.0,-0.99226,1e-05,1.07334]
[1780063630605,36.37,72897.54,0.0,-0.99227,1e-05,1.07158]
[1780063632225,36.37,72897.54,0.0,-0.99227,1e-05,1.07158]
[1780063631612,36.38,72898.94,0.0,-0.99226,1e-05,1.07368]
[1780063632500,36.38,72898.94,0.0,-0.99226,1e-05,1.07368]
[1780063632802,36.38,72898.94,0.0,-0.99226,1e-05,1.07368]
[1780063632879,36.38,72901.96,0.0,-0.99222,1e-05,1.07811]
[1780063633626,36.38,72908.49,0.0,-0.99214,1e-05,1.08761]
[1780063634634,36.38,72912.63,0.0,-0.99209,1e-05,1.09369]
[1780063635641,36.38,72915.54,0.0,-0.99206,1e-05,1.09798]
[1780063636648,36.38,72911.93,0.0,-0.9921,1e-05,1.09272]
[1780063637655,36.38,72913.7,0.0,-0.99208,1e-05,1.0954]
[1780063638662,36.38,72914.96,0.0,-0.99206,1e-05,1.09728]
[1780063640676,36.38,72911.85,0.0,-0.9921,1e-05,1.09285]
[1780063641683,36.38,72907.03,0.0,-0.99216,1e-05,1.08591]
[1780063642690,36.38,72905.6,0.0,-0.99217,1e-05,1.08391]
[1780063643697,36.38,72904.33,0.0,-0.99219,1e-05,1.08215]
[1780063644349,36.38,72904.33,0.0,-0.99219,1e-05,1.08215]
[1780063644704,36.38,72897.97,0.0,-0.99226,1e-05,1.07309]
[1780063645711,36.38,72896.04,0.0,-0.99228,1e-05,1.07042]
[1780063647725,36.38,72898.45,0.0,-0.99225,1e-05,1.07405]
[1780063649739,36.38,72897.1,0.0,-0.99227,1e-05,1.07229]
[1780063650746,36.38,72894.98,0.0,-0.99229,1e-05,1.06936]
[1780063651969,36.38,72892.84,0.0,-0.99233,1e-05,1.06493]
[1780063652760,36.38,72889.89,0.0,-0.99236,1e-05,1.06085]
[1780063655782,36.39,72896.68,0.0,-0.99228,1e-05,1.07086]
[1780063657211,36.39,72896.68,0.0,-0.99228,1e-05,1.07086]
[1780063657796,36.39,72892.59,0.0,-0.99232,1e-05,1.06521]
[1780063658803,36.39,72889.34,0.0,-0.99236,1e-05,1.0607]
[1780063661826,36.39,72890.37,0.0,-0.99235,1e-05,1.0625]
[1780063664846,36.39,72883.37,0.0,-0.99242,1e-05,1.05293]
[1780063665854,36.39,72883.62,0.0,-0.99242,1e-05,1.05341]
[1780063670890,36.4,72883.34,0.0,-0.99242,1e-05,1.05366]
[1780063673911,36.4,72886.33,0.0,-0.99238,1e-05,1.05827]
[1780063674918,36.4,72887.58,0.0,-0.99236,1e-05,1.06016]
[1780063678948,36.4,72885.5,0.0,-0.99238,1e-05,1.05769]
[1780063681971,36.4,72894.87,0.0,-0.99227,1e-05,1.07138]
[1780063682978,36.4,72896.63,0.0,-0.99225,1e-05,1.074]
[1780063683985,36.4,72892.95,0.0,-0.99229,1e-05,1.06883]
[1780063685999,36.41,72897.9,0.0,-0.99223,1e-05,1.07611]
[1780063686755,36.41,72897.9,0.0,-0.99223,1e-05,1.07611]
[1780063687006,36.41,72907.23,0.0,-0.99212,1e-05,1.08965]
[1780063687593,36.41,72907.23,0.0,-0.99212,1e-05,1.08965]
[1780063688014,36.41,72901.19,0.0,-0.99219,1e-05,1.08099]
[1780063690028,36.41,72898.73,0.0,-0.99222,1e-05,1.07762]
[1780063691035,36.41,72895.3,0.0,-0.99226,1e-05,1.07279]
[1780063694057,36.41,72890.08,0.0,-0.99232,1e-05,1.06564]
[1780063698084,36.41,72887.13,0.0,-0.99235,1e-05,1.0619]
[1780063699091,36.41,72876.67,0.0,-0.99247,1e-05,1.04727]
[1780063700297,36.41,72876.67,0.0,-0.99247,1e-05,1.04727]
[1780063700098,36.41,72870.45,0.0,-0.99254,1e-05,1.03873]
[1780063700827,36.41,72870.45,0.0,-0.99254,1e-05,1.03873]
[1780063701110,36.41,72865.33,0.0,-0.99259,1e-05,1.03162]
[1780063701355,36.41,72865.33,0.0,-0.99259,1e-05,1.03162]
[1780063702113,36.42,72868.15,0.0,-0.99256,1e-05,1.03587]
[1780063703120,36.42,72869.94,0.0,-0.99254,1e-05,1.03853]
[1780063704065,36.42,72869.94,0.0,-0.99254,1e-05,1.03853]
[1780063706146,36.42,72860.89,0.0,-0.99264,1e-05,1.02647]
[1780063707153,36.42,72858.78,0.0,-0.99266,1e-05,1.02374]
[1780063710174,36.42,72855.11,0.0,-0.99269,1e-05,1.01926]
[1780063711181,36.44,72849.91,0.0,-0.99275,1e-05,1.01262]
[1780063715209,36.46,72846.56,0.0,-0.99275,1e-05,1.01243]
[1780063717223,36.46,72845.21,0.0,-0.99276,1e-05,1.01099]
[1780063718230,36.48,72847.47,0.0,-0.99272,1e-05,1.01607]
[1780063719237,36.48,72849.68,0.0,-0.99269,1e-05,1.01928]
[1780063721257,36.48,72847.93,0.0,-0.99271,1e-05,1.01726]
[1780063722263,36.48,72847.0,0.0,-0.99272,1e-05,1.01617]
[1780063727298,36.49,72842.41,0.0,-0.99276,1e-05,1.01086]
[1780063728305,36.5,72838.58,0.0,-0.99278,1e-05,1.00763]
[1780063729312,36.51,72836.78,0.0,-0.99279,1e-05,1.00721]
[1780063730106,36.51,72836.78,0.0,-0.99279,1e-05,1.00721]
[1780063730319,36.52,72808.85,0.0,-0.99307,1e-05,0.97194]
[1780063731326,36.52,72796.94,0.0,-0.99319,1e-05,0.95665]
[1780063732099,36.52,72796.94,0.0,-0.99319,1e-05,0.95665]
[1780063732181,36.52,72796.94,0.0,-0.99319,1e-05,0.95665]
[1780063732334,36.54,72792.34,0.0,-0.99322,1e-05,0.95361]
[1780063734182,36.54,72790.18,0.0,-0.99324,1e-05,0.95112]
[1780063734348,36.55,72794.0,0.0,-0.99319,1e-05,0.95637]
[1780063735356,36.55,72806.68,0.0,-0.99306,1e-05,0.97322]
[1780063737048,36.55,72806.68,0.0,-0.99306,1e-05,0.97322]
[1780063737054,36.55,72810.22,0.0,-0.99302,1e-05,0.97841]
[1780063737379,36.55,72803.94,0.0,-0.99308,1e-05,0.97014]
[1780063738953,36.55,72803.94,0.0,-0.99308,1e-05,0.97014]
[1780063739051,36.55,72800.43,0.0,-0.99312,1e-05,0.96609]
[1780063739988,36.55,72800.43,0.0,-0.99312,1e-05,0.96609]
[1780063740398,36.56,72795.27,0.0,-0.99317,1e-05,0.95964]
[1780063741957,36.56,72795.27,0.0,-0.99317,1e-05,0.95964]
[1780063742006,36.56,72798.18,0.0,-0.99313,1e-05,0.964]
[1780063742413,36.56,72820.34,0.0,-0.9929,1e-05,0.99327]
[1780063743421,36.56,72834.92,0.0,-0.99274,1e-05,1.01316]
[1780063744428,36.56,72827.9,0.0,-0.99281,1e-05,1.00385]
[1780063745435,36.56,72823.08,0.0,-0.99286,1e-05,0.99757]
[1780063747327,36.56,72823.08,0.0,-0.99286,1e-05,0.99757]
[1780063747449,36.57,72819.5,0.0,-0.9929,1e-05,0.99321]
[1780063748456,36.57,72815.88,0.0,-0.99294,1e-05,0.98861]
[1780063750470,36.57,72827.09,0.0,-0.99281,1e-05,1.0041]
[1780063751486,36.57,72829.16,0.0,-0.99279,1e-05,1.0071]
[1780063752486,36.57,72838.59,0.0,-0.99268,1e-05,1.02012]
[1780063753493,36.57,72839.91,0.0,-0.99267,1e-05,1.0221]
[1780063756563,36.58,72858.05,0.0,-0.99246,1e-05,1.0477]
[1780063757528,36.58,72864.13,0.0,-0.99239,1e-05,1.05634]
[1780063759661,36.58,72865.49,0.0,-0.99237,1e-05,1.05837]
[1780063759759,36.58,72872.14,0.0,-0.9923,1e-05,1.06787]
[1780063761556,36.58,72875.07,0.0,-0.99226,1e-05,1.0722]
[1780063766594,36.58,72870.13,0.0,-0.99232,1e-05,1.06556]
[1780063767697,36.58,72870.13,0.0,-0.99232,1e-05,1.06556]
[1780063767727,36.58,72865.17,0.0,-0.99237,1e-05,1.05864]
[1780063769615,36.58,72863.65,0.0,-0.99239,1e-05,1.0567]
[1780063770622,36.58,72868.25,0.0,-0.99233,1e-05,1.06329]
[1780063771628,36.58,72870.99,0.0,-0.99231,1e-05,1.0658]
[1780063773643,36.59,72872.96,0.0,-0.99229,1e-05,1.06878]
[1780063778921,36.59,72874.33,0.0,-0.99227,1e-05,1.07105]
[1780063778975,36.59,72874.33,0.0,-0.99227,1e-05,1.07105]
[1780063778980,36.59,72874.33,0.0,-0.99227,1e-05,1.07105]
[1780063779222,36.59,72874.33,0.0,-0.99227,1e-05,1.07105]
[1780063779240,36.59,72873.91,0.0,-0.99227,1e-05,1.07062]
[1780063784720,36.59,72873.56,0.0,-0.99227,1e-05,1.07053]
[1780063790118,36.59,72873.32,0.0,-0.99227,1e-05,1.07052]
[1780063790136,36.59,72870.1,0.0,-0.99231,1e-05,1.06612]
[1780063791769,36.59,72865.69,0.0,-0.99236,1e-05,1.05998]
[1780063794778,36.6,72863.66,0.0,-0.99238,1e-05,1.05731]
[1780063794903,36.6,72863.66,0.0,-0.99238,1e-05,1.05731]
[1780063794974,36.6,72863.66,0.0,-0.99238,1e-05,1.05731]
[1780063795067,36.6,72863.72,0.0,-0.99238,1e-05,1.05761]
[1780063797811,36.6,72852.38,0.0,-0.99251,1e-05,1.04197]
[1780063798818,36.6,72852.14,0.0,-0.99251,1e-05,1.04188]
[1780063800832,36.6,72843.35,0.0,-0.9926,1e-05,1.02985]
[1780063801840,36.6,72823.7,0.0,-0.99282,1e-05,1.00323]
[1780063802847,36.6,72817.5,0.0,-0.99288,1e-05,0.99506]
[1780063803854,36.6,72816.03,0.0,-0.9929,1e-05,0.99353]
[1780063807882,36.61,72810.89,0.0,-0.99294,1e-05,0.98759]
[1780063808889,36.61,72815.45,0.0,-0.99289,1e-05,0.99366]
[1780063809897,36.61,72830.92,0.0,-0.99272,1e-05,1.01476]
[1780063811114,36.61,72830.92,0.0,-0.99272,1e-05,1.01476]
[1780063811216,36.61,72833.4,0.0,-0.99269,1e-05,1.01855]
[1780063812107,36.61,72828.98,0.0,-0.99274,1e-05,1.01272]
[1780063814938,36.62,72835.42,0.0,-0.99267,1e-05,1.02206]
[1780063815944,36.62,72844.46,0.0,-0.99256,1e-05,1.03466]
[1780063816952,36.62,72854.65,0.0,-0.99245,1e-05,1.04881]
[1780063817959,36.62,72860.78,0.0,-0.99238,1e-05,1.05768]
[1780063820982,36.62,72862.7,0.0,-0.99235,1e-05,1.0607]
[1780063824012,36.62,72857.16,0.0,-0.99241,1e-05,1.05324]
[1780063825012,36.63,72860.56,0.0,-0.99237,1e-05,1.05813]
[1780063829041,36.63,72864.56,0.0,-0.99232,1e-05,1.06419]
[1780063830048,36.63,72870.0,0.0,-0.99226,1e-05,1.072]
[1780063832031,36.63,72869.53,0.0,-0.99228,1e-05,1.06994]
[1780063832093,36.63,72869.53,0.0,-0.99228,1e-05,1.06994]
[1780063832224,36.63,72869.53,0.0,-0.99228,1e-05,1.06994]
[1780063832307,36.63,72869.25,0.0,-0.99228,1e-05,1.06962]
[1780063838104,36.63,72870.33,0.0,-0.99226,1e-05,1.07167]
[1780063840119,36.63,72859.91,0.0,-0.99238,1e-05,1.0571]
[1780063841126,36.63,72858.23,0.0,-0.9924,1e-05,1.05485]
[1780063843752,36.63,72859.92,0.0,-0.99238,1e-05,1.05745]
[1780063843880,36.63,72859.92,0.0,-0.99238,1e-05,1.05745]
[1780063843975,36.63,72859.92,0.0,-0.99238,1e-05,1.05745]
[1780063844154,36.64,72859.03,0.0,-0.99239,1e-05,1.05631]
[1780063849190,36.64,72859.01,0.0,-0.99238,1e-05,1.05685]
[1780063850197,36.64,72854.99,0.0,-0.99243,1e-05,1.05122]
[1780063853603,36.64,72853.84,0.0,-0.99244,1e-05,1.0501]
[1780063853726,36.64,72853.84,0.0,-0.99244,1e-05,1.0501]
[1780063853971,36.64,72853.84,0.0,-0.99244,1e-05,1.0501]
[1780063854225,36.64,72850.99,0.0,-0.99247,1e-05,1.04625]
[1780063857246,36.64,72847.69,0.0,-0.9925,1e-05,1.04207]
[1780063859191,36.65,72847.25,0.0,-0.99251,1e-05,1.0416]
[1780063859222,36.65,72847.25,0.0,-0.99251,1e-05,1.0416]
[1780063859321,36.65,72847.25,0.0,-0.99251,1e-05,1.0416]
[1780063859473,36.65,72847.25,0.0,-0.99251,1e-05,1.0416]
[1780063859475,36.65,72846.11,0.0,-0.99252,1e-05,1.04016]
[1780063861274,36.65,72849.77,0.0,-0.99247,1e-05,1.04554]
[1780063862290,36.65,72857.36,0.0,-0.99239,1e-05,1.05629]
[1780063863291,36.65,72874.94,0.0,-0.99218,1e-05,1.08134]
[1780063864299,36.65,72856.35,0.0,-0.9924,1e-05,1.05506]
[1780063865306,36.65,72851.68,0.0,-0.99245,1e-05,1.04865]
[1780063866313,36.65,72856.37,0.0,-0.99239,1e-05,1.05535]
[1780063867320,36.65,72853.36,0.0,-0.99243,1e-05,1.05125]
[1780063868327,36.65,72858.63,0.0,-0.99237,1e-05,1.05877]
[1780063869061,36.65,72858.63,0.0,-0.99237,1e-05,1.05877]
[1780063869080,36.65,72858.63,0.0,-0.99237,1e-05,1.05877]
[1780063869225,36.65,72858.63,0.0,-0.99237,1e-05,1.05877]
[1780063869333,36.65,72860.68,0.0,-0.99234,1e-05,1.06178]
[1780063870341,36.65,72856.76,0.0,-0.99239,1e-05,1.05637]
[1780063875378,36.66,72858.44,0.0,-0.99236,1e-05,1.05933]
[1780063875810,36.66,72858.44,0.0,-0.99236,1e-05,1.05933]
[1780063875874,36.66,72858.44,0.0,-0.99236,1e-05,1.05933]
[1780063875972,36.66,72858.44,0.0,-0.99236,1e-05,1.05933]
[1780063876383,36.66,72858.25,0.0,-0.99236,1e-05,1.05917]
[1780063879406,36.66,72854.18,0.0,-0.99241,1e-05,1.0538]
[1780063881062,36.66,72852.69,0.0,-0.99242,1e-05,1.05183]
[1780063881124,36.66,72852.69,0.0,-0.99242,1e-05,1.05183]
[1780063881227,36.66,72852.69,0.0,-0.99242,1e-05,1.05183]
[1780063881420,36.66,72852.11,0.0,-0.99243,1e-05,1.05115]
[1780063885449,36.67,72856.53,0.0,-0.99237,1e-05,1.05785]
[1780063886848,36.67,72856.7,0.0,-0.99237,1e-05,1.0582]
[1780063886975,36.67,72856.7,0.0,-0.99237,1e-05,1.0582]
[1780063886981,36.67,72856.7,0.0,-0.99237,1e-05,1.0582]
[1780063887235,36.67,72856.7,0.0,-0.99237,1e-05,1.0582]
[1780063887463,36.67,72856.44,0.0,-0.99237,1e-05,1.05795]
[1780063889477,36.67,72865.58,0.0,-0.99227,1e-05,1.07108]
[1780063890484,36.67,72866.46,0.0,-0.99226,1e-05,1.07242]
[1780063892725,36.67,72863.82,0.0,-0.9923,1e-05,1.06737]
[1780063892735,36.67,72863.82,0.0,-0.9923,1e-05,1.06737]
[1780063892971,36.67,72863.82,0.0,-0.9923,1e-05,1.06737]
[1780063893505,36.67,72864.68,0.0,-0.99228,1e-05,1.06868]
[1780063894519,36.67,72858.67,0.0,-0.99235,1e-05,1.06028]
[1780063897534,36.67,72862.44,0.0,-0.99231,1e-05,1.0659]
[1780063897580,36.67,72862.44,0.0,-0.99231,1e-05,1.0659]
[1780063897725,36.67,72862.44,0.0,-0.99231,1e-05,1.0659]
[1780063897971,36.67,72862.44,0.0,-0.99231,1e-05,1.0659]
[1780063898542,36.67,72860.45,0.0,-0.99233,1e-05,1.06318]
[1780063899549,36.67,72844.6,0.0,-0.99251,1e-05,1.04111]
[1780063900838,36.67,72847.87,0.0,-0.99247,1e-05,1.04579]
[1780063903919,36.68,72849.25,0.0,-0.99245,1e-05,1.04797]
[1780063903973,36.68,72849.25,0.0,-0.99245,1e-05,1.04797]
[1780063903978,36.68,72849.25,0.0,-0.99245,1e-05,1.04797]
[1780063904220,36.68,72849.25,0.0,-0.99245,1e-05,1.04797]
[1780063904319,36.68,72849.13,0.0,-0.99245,1e-05,1.04805]
[1780063905611,36.68,72851.69,0.0,-0.99242,1e-05,1.05175]
[1780063906617,36.68,72854.41,0.0,-0.99239,1e-05,1.05568]
[1780063908414,36.68,72854.41,0.0,-0.99239,1e-05,1.05568]
[1780063908421,36.68,72854.41,0.0,-0.99239,1e-05,1.05568]
[1780063908468,36.68,72854.41,0.0,-0.99239,1e-05,1.05568]
[1780063908515,36.68,72853.77,0.0,-0.9924,1e-05,1.05501]
[1780063910645,36.68,72858.47,0.0,-0.99234,1e-05,1.06186]
[1780063911752,36.68,72858.47,0.0,-0.99234,1e-05,1.06186]
[1780063911823,36.68,72858.47,0.0,-0.99234,1e-05,1.06186]
[1780063911974,36.68,72858.47,0.0,-0.99234,1e-05,1.06186]
[1780063912050,36.68,72860.39,0.0,-0.99232,1e-05,1.06477]
[1780063914674,36.68,72865.33,0.0,-0.99226,1e-05,1.07195]
[1780063916541,36.68,72865.33,0.0,-0.99226,1e-05,1.07195]
[1780063916596,36.68,72864.55,0.0,-0.99227,1e-05,1.07093]
[1780063916722,36.68,72864.55,0.0,-0.99227,1e-05,1.07093]
[1780063916753,36.68,72864.57,0.0,-0.99227,1e-05,1.07104]
[1780063918702,36.69,72871.61,0.0,-0.99218,1e-05,1.08124]
[1780063921723,36.69,72874.15,0.0,-0.99215,1e-05,1.08508]
[1780063923655,36.69,72874.25,0.0,-0.99215,1e-05,1.08528]
[1780063925189,36.69,72874.22,0.0,-0.99215,1e-05,1.08536]
[1780063925195,36.69,72874.22,0.0,-0.99215,1e-05,1.08536]
[1780063925225,36.69,72874.22,0.0,-0.99215,1e-05,1.08536]
[1780063925245,36.69,72874.74,0.0,-0.99214,1e-05,1.08617]
[1780063927765,36.69,72869.97,0.0,-0.9922,1e-05,1.07946]
[1780063928773,36.69,72860.85,0.0,-0.9923,1e-05,1.06658]
[1780063929780,36.69,72851.7,0.0,-0.9924,1e-05,1.0538]
[1780063931088,36.69,72851.7,0.0,-0.9924,1e-05,1.0538]
[1780063931094,36.69,72851.7,0.0,-0.9924,1e-05,1.0538]
[1780063931221,36.69,72851.7,0.0,-0.9924,1e-05,1.0538]
[1780063931318,36.69,72850.07,0.0,-0.99242,1e-05,1.05177]
[1780063932801,36.69,72845.75,0.0,-0.99247,1e-05,1.04588]
[1780063935266,36.69,72844.02,0.0,-0.99249,1e-05,1.04361]
[1780063935374,36.69,72844.02,0.0,-0.99249,1e-05,1.04361]
[1780063935469,36.69,72844.02,0.0,-0.99249,1e-05,1.04361]
[1780063935546,36.69,72842.99,0.0,-0.9925,1e-05,1.04246]
[1780063936206,36.69,72842.99,0.0,-0.9925,1e-05,1.04246]
[1780063936491,36.7,72845.91,0.0,-0.99246,1e-05,1.04666]
[1780063936829,36.7,72848.6,0.0,-0.99243,1e-05,1.05041]
[1780063941864,36.7,72851.43,0.0,-0.99239,1e-05,1.05501]
[1780063944105,36.7,72852.52,0.0,-0.99238,1e-05,1.05666]
[1780063944214,36.7,72852.52,0.0,-0.99238,1e-05,1.05666]
[1780063944472,36.7,72852.52,0.0,-0.99238,1e-05,1.05666]
[1780063944570,36.7,72854.94,0.0,-0.99235,1e-05,1.0603]
[1780063945892,36.7,72862.85,0.0,-0.99226,1e-05,1.07159]
[1780063946899,36.7,72869.95,0.0,-0.99218,1e-05,1.08181]
[1780063948509,36.7,72869.95,0.0,-0.99218,1e-05,1.08181]
[1780063948544,36.7,72871.66,0.0,-0.99216,1e-05,1.08442]
[1780063948678,36.7,72871.66,0.0,-0.99216,1e-05,1.08442]
[1780063948729,36.7,72871.66,0.0,-0.99216,1e-05,1.08442]
[1780063948913,36.7,72873.02,0.0,-0.99214,1e-05,1.08637]
[1780063949920,36.7,72877.22,0.0,-0.99209,1e-05,1.09248]
[1780063953423,36.7,72878.15,0.0,-0.99209,1e-05,1.09243]
[1780063953451,36.7,72884.91,0.0,-0.99201,1e-05,1.10231]
[1780063953948,36.7,72892.18,0.0,-0.99192,1e-05,1.11291]
[1780063954955,36.7,72903.72,0.0,-0.99178,1e-05,1.12994]
[1780063955962,36.7,72909.01,0.0,-0.99172,1e-05,1.13782]
[1780063957356,36.7,72910.54,0.0,-0.9917,1e-05,1.1401]
[1780063962004,36.7,72913.39,0.0,-0.99166,1e-05,1.14436]
[1780063964020,36.7,72916.6,0.0,-0.99162,1e-05,1.14918]
[1780063969055,36.7,72915.76,0.0,-0.99164,1e-05,1.14792]
[1780063969762,36.7,72915.76,0.0,-0.99164,1e-05,1.14792]
[1780063969883,36.7,72915.76,0.0,-0.99164,1e-05,1.14792]
[1780063969970,36.7,72915.76,0.0,-0.99164,1e-05,1.14792]
[1780063970062,36.7,72916.0,0.0,-0.99163,1e-05,1.14828]
[1780063975097,36.7,72915.68,0.0,-0.99164,1e-05,1.1478]
[1780063980133,36.7,72914.71,0.0,-0.99165,1e-05,1.14634]
[1780063982365,36.7,72913.32,0.0,-0.99167,1e-05,1.14426]
[1780063982469,36.7,72913.32,0.0,-0.99167,1e-05,1.14426]
[1780063982477,36.7,72913.32,0.0,-0.99167,1e-05,1.14426]
[1780063982569,36.7,72909.56,0.0,-0.99171,1e-05,1.13864]
[1780063982720,36.7,72909.56,0.0,-0.99171,1e-05,1.13864]
[1780063983154,36.7,72906.83,0.0,-0.99174,1e-05,1.13457]
[1780063984161,36.7,72909.1,0.0,-0.99172,1e-05,1.13795]
[1780063989199,36.7,72904.37,0.0,-0.99177,1e-05,1.13092]
[1780063989783,36.7,72904.37,0.0,-0.99177,1e-05,1.13092]
[1780063989888,36.7,72904.37,0.0,-0.99177,1e-05,1.13092]
[1780063989972,36.7,72904.37,0.0,-0.99177,1e-05,1.13092]
[1780063990206,36.7,72904.47,0.0,-0.99177,1e-05,1.13106]
[1780063991214,36.7,72914.56,0.0,-0.99165,1e-05,1.14611]
[1780063992221,36.7,72922.13,0.0,-0.99156,1e-05,1.15751]
[1780063993228,36.7,72926.07,0.0,-0.99151,1e-05,1.16348]
[1780063993998,36.7,72926.07,0.0,-0.99151,1e-05,1.16348]
[1780063994037,36.7,72926.07,0.0,-0.99151,1e-05,1.16348]
[1780063994219,36.7,72926.07,0.0,-0.99151,1e-05,1.16348]
[1780063994235,36.7,72925.04,0.0,-0.99152,1e-05,1.16192]
[1780063999270,36.7,72921.1,0.0,-0.99157,1e-05,1.15596]
[1780064000277,36.7,72917.55,0.0,-0.99161,1e-05,1.15061]
[1780064002291,36.7,72910.29,0.0,-0.9917,1e-05,1.13973]
[1780064003112,36.7,72910.29,0.0,-0.9917,1e-05,1.13973]
[1780064003218,36.7,72910.29,0.0,-0.9917,1e-05,1.13973]
[1780064003359,36.7,72910.29,0.0,-0.9917,1e-05,1.13973]
[1780064003468,36.7,72910.29,0.0,-0.9917,1e-05,1.13973]
[1780064003569,36.7,72909.02,0.0,-0.99172,1e-05,1.13783]
[1780064007326,36.7,72905.98,0.0,-0.99176,1e-05,1.13331]
[1780064008999,36.7,72905.12,0.0,-0.99177,1e-05,1.13203]
[1780064009063,36.7,72905.12,0.0,-0.99177,1e-05,1.13203]
[1780064009220,36.7,72905.12,0.0,-0.99177,1e-05,1.13203]
[1780064009340,36.7,72906.36,0.0,-0.99175,1e-05,1.13387]
[1780064014375,36.7,72904.44,0.0,-0.99178,1e-05,1.12948]
[1780064016847,36.7,72906.13,0.0,-0.99176,1e-05,1.132]
[1780064016923,36.7,72906.13,0.0,-0.99176,1e-05,1.132]
[1780064016973,36.7,72906.13,0.0,-0.99176,1e-05,1.132]
[1780064017396,36.7,72907.5,0.0,-0.99175,1e-05,1.13403]
[1780064021424,36.7,72904.48,0.0,-0.99178,1e-05,1.12955]
[1780064022565,36.7,72904.48,0.0,-0.99178,1e-05,1.12955]
[1780064022681,36.7,72904.48,0.0,-0.99178,1e-05,1.12955]
[1780064022649,36.7,72903.84,0.0,-0.99179,1e-05,1.12861]
[1780064022718,36.7,72903.84,0.0,-0.99179,1e-05,1.12861]
[1780064023438,36.71,72904.96,0.0,-0.99178,1e-05,1.13028]
[1780064024445,36.71,72907.11,0.0,-0.99175,1e-05,1.13348]
[1780064026510,36.71,72907.5,0.0,-0.99175,1e-05,1.13407]
[1780064026544,36.71,72907.5,0.0,-0.99175,1e-05,1.13407]
[1780064026645,36.71,72908.75,0.0,-0.99173,1e-05,1.13593]
[1780064026722,36.71,72908.75,0.0,-0.99173,1e-05,1.13593]
[1780064026829,36.71,72908.75,0.0,-0.99173,1e-05,1.13593]
[1780064027466,36.71,72911.14,0.0,-0.9917,1e-05,1.13949]
[1780064028973,36.71,72911.23,0.0,-0.9917,1e-05,1.13963]
[1780064029124,36.71,72911.23,0.0,-0.9917,1e-05,1.13963]
[1780064029495,36.71,72912.01,0.0,-0.99169,1e-05,1.14079]
[1780064032974,36.71,72912.6,0.0,-0.99168,1e-05,1.14167]
[1780064033117,36.71,72912.6,0.0,-0.99168,1e-05,1.14167]
[1780064033522,36.71,72912.49,0.0,-0.99169,1e-05,1.14151]
[1780064034999,36.71,72912.42,0.0,-0.99169,1e-05,1.1414]
[1780064035165,36.71,72912.42,0.0,-0.99169,1e-05,1.1414]
[1780064035537,36.71,72910.61,0.0,-0.99171,1e-05,1.1387]
[1780064036976,36.71,72909.1,0.0,-0.99173,1e-05,1.13645]
[1780064037194,36.71,72909.1,0.0,-0.99173,1e-05,1.13645]
[1780064037551,36.71,72909.11,0.0,-0.99173,1e-05,1.13646]
[1780064038976,36.71,72908.69,0.0,-0.99173,1e-05,1.13584]
[1780064039261,36.71,72908.69,0.0,-0.99173,1e-05,1.13584]
[1780064039467,36.71,72908.69,0.0,-0.99173,1e-05,1.13584]
[1780064039733,36.71,72908.76,0.0,-0.99173,1e-05,1.13619]
[1780064039966,36.71,72908.76,0.0,-0.99173,1e-05,1.13619]
[1780064040234,36.71,72908.76,0.0,-0.99173,1e-05,1.13619]
[1780064040467,36.71,72908.76,0.0,-0.99173,1e-05,1.13619]
[1780064040573,36.71,72907.41,0.0,-0.99174,1e-05,1.13442]
[1780064040779,36.71,72907.41,0.0,-0.99174,1e-05,1.13442]
[1780064041592,36.71,72910.49,0.0,-0.99171,1e-05,1.139]
[1780064042595,36.71,72915.96,0.0,-0.99164,1e-05,1.14719]
[1780064043189,36.71,72915.96,0.0,-0.99164,1e-05,1.14719]
[1780064043602,36.71,72919.44,0.0,-0.9916,1e-05,1.15242]
[1780064048637,36.71,72918.69,0.0,-0.99161,1e-05,1.15129]
[1780064053672,36.71,72918.74,0.0,-0.99161,1e-05,1.15137]
[1780064054679,36.71,72917.2,0.0,-0.99162,1e-05,1.14905]
[1780064059714,36.71,72915.88,0.0,-0.99164,1e-05,1.14707]
[1780064061728,36.71,72909.92,0.0,-0.99171,1e-05,1.13815]
[1780064062735,36.71,72907.63,0.0,-0.99174,1e-05,1.13474]
[1780064063742,36.71,72904.36,0.0,-0.99178,1e-05,1.12989]
[1780064064748,36.71,72901.91,0.0,-0.99181,1e-05,1.12626]
[1780064066763,36.71,72900.5,0.0,-0.99183,1e-05,1.12421]
[1780064067770,36.71,72899.06,0.0,-0.99185,1e-05,1.1221]
[1780064071798,36.71,72904.11,0.0,-0.99179,1e-05,1.12811]
[1780064072805,36.71,72909.36,0.0,-0.99173,1e-05,1.13591]
[1780064073814,36.71,72911.12,0.0,-0.99171,1e-05,1.13853]
[1780064077842,36.71,72909.76,0.0,-0.99173,1e-05,1.1365]
[1780064079856,36.71,72905.97,0.0,-0.99177,1e-05,1.13087]
[1780064080863,36.71,72902.65,0.0,-0.99181,1e-05,1.12595]
[1780064081871,36.71,72904.62,0.0,-0.99179,1e-05,1.12888]
[1780064082878,36.71,72907.47,0.0,-0.99175,1e-05,1.13312]
[1780064083885,36.71,72906.02,0.0,-0.99177,1e-05,1.13097]
[1780064088920,36.71,72905.68,0.0,-0.99177,1e-05,1.13048]
[1780064091941,36.71,72913.01,0.0,-0.99168,1e-05,1.1419]
[1780064092948,36.71,72911.04,0.0,-0.9917,1e-05,1.1394]
[1780064093955,36.72,72909.33,0.0,-0.99172,1e-05,1.13708]
[1780064098990,36.72,72909.1,0.0,-0.99171,1e-05,1.1379]
[1780064103021,36.73,72907.47,0.0,-0.99173,1e-05,1.13638]
[1780064104034,36.73,72904.96,0.0,-0.99175,1e-05,1.13287]
[1780064105040,36.73,72902.35,0.0,-0.99178,1e-05,1.12923]
[1780064108065,36.73,72900.7,0.0,-0.9918,1e-05,1.1275]
[1780064109067,36.73,72902.48,0.0,-0.99178,1e-05,1.13037]
[1780064110074,36.74,72904.46,0.0,-0.99175,1e-05,1.13376]
[1780064111081,36.74,72913.42,0.0,-0.99163,1e-05,1.14759]
[1780064112088,36.74,72927.29,0.0,-0.99146,1e-05,1.169]
[1780064112936,36.74,72927.29,0.0,-0.99146,1e-05,1.169]
[1780064113095,36.74,72934.49,0.0,-0.99136,1e-05,1.18043]
[1780064114103,36.75,72948.01,0.0,-0.99119,1e-05,1.20172]
[1780064115110,36.75,72953.72,0.0,-0.99111,1e-05,1.21101]
[1780064116117,36.75,72956.4,0.0,-0.99107,1e-05,1.21554]
[1780064117124,36.77,72958.3,0.0,-0.99102,1e-05,1.22156]
[1780064118131,36.78,72961.84,0.0,-0.99095,1e-05,1.23006]
[1780064121152,36.82,72967.95,0.0,-0.9908,1e-05,1.2478]
[1780064122160,36.84,72969.85,0.0,-0.99076,1e-05,1.25337]
[1780064123170,36.85,72958.48,0.0,-0.99089,1e-05,1.23749]
[1780064124177,36.86,72939.72,0.0,-0.99112,1e-05,1.20948]
[1780064125184,36.87,72936.1,0.0,-0.99115,1e-05,1.2057]
[1780064126191,36.87,72936.71,0.0,-0.99114,1e-05,1.20666]
[1780064130219,36.87,72933.7,0.0,-0.99118,1e-05,1.20206]
[1780064131227,36.87,72931.63,0.0,-0.99122,1e-05,1.19726]
[1780064132233,36.87,72929.79,0.0,-0.99124,1e-05,1.19445]
[1780064133240,36.87,72924.24,0.0,-0.99131,1e-05,1.18593]
[1780064134256,36.87,72915.83,0.0,-0.99142,1e-05,1.17317]
[1780064135258,36.87,72919.59,0.0,-0.99137,1e-05,1.17891]
[1780064136265,36.87,72924.69,0.0,-0.99131,1e-05,1.18682]
[1780064137272,36.87,72928.07,0.0,-0.99126,1e-05,1.19261]
[1780064138279,36.87,72931.84,0.0,-0.99121,1e-05,1.19872]
[1780064140293,36.88,72928.92,0.0,-0.99124,1e-05,1.19473]
[1780064141300,36.88,72927.14,0.0,-0.99126,1e-05,1.19225]
[1780064143314,36.88,72933.74,0.0,-0.99118,1e-05,1.20252]
[1780064144322,36.88,72942.57,0.0,-0.99106,1e-05,1.21683]
[1780064145329,36.88,72943.88,0.0,-0.99104,1e-05,1.21912]
[1780064146336,36.88,72945.81,0.0,-0.99101,1e-05,1.22237]
[1780064147343,36.89,72944.24,0.0,-0.99103,1e-05,1.22012]
[1780064152378,36.89,72945.16,0.0,-0.99101,1e-05,1.22267]
[1780064153385,36.89,72941.76,0.0,-0.99105,1e-05,1.21754]
[1780064158420,36.9,72939.41,0.0,-0.99107,1e-05,1.21499]
[1780064161440,36.9,72943.15,0.0,-0.99102,1e-05,1.22156]
[1780064162448,36.9,72941.01,0.0,-0.99104,1e-05,1.21841]
[1780064163455,36.9,72939.3,0.0,-0.99106,1e-05,1.21596]
[1780064165469,36.91,72936.39,0.0,-0.9911,1e-05,1.21186]
[1780064166476,36.91,72934.42,0.0,-0.99112,1e-05,1.2088]
[1780064167483,36.91,72931.34,0.0,-0.99116,1e-05,1.20402]
[1780064172518,36.91,72923.68,0.0,-0.99126,1e-05,1.19228]
[1780064173525,36.91,72922.0,0.0,-0.99128,1e-05,1.18974]
[1780064175539,36.91,72916.63,0.0,-0.99135,1e-05,1.18175]
[1780064176546,36.91,72913.6,0.0,-0.99139,1e-05,1.17726]
[1780064177553,36.91,72912.09,0.0,-0.9914,1e-05,1.17511]
[1780064182588,36.94,72912.44,0.0,-0.99136,1e-05,1.18046]
[1780064184602,36.94,72905.27,0.0,-0.99145,1e-05,1.16984]
[1780064186616,36.94,72903.21,0.0,-0.99147,1e-05,1.16704]
[1780064188632,36.94,72906.38,0.0,-0.99143,1e-05,1.17219]
[1780064189638,36.94,72908.57,0.0,-0.9914,1e-05,1.17567]
[1780064190645,36.95,72906.82,0.0,-0.99142,1e-05,1.17338]
[1780064191652,36.95,72903.85,0.0,-0.99146,1e-05,1.16745]
[1780064192659,36.95,72901.64,0.0,-0.99149,1e-05,1.16427]
[1780064194673,36.95,72900.12,0.0,-0.99151,1e-05,1.16232]
[1780064197694,36.95,72898.62,0.0,-0.99152,1e-05,1.16102]
[1780064199708,37.0,72897.16,0.0,-0.99147,1e-05,1.16649]
[1780064203736,37.02,72900.86,0.0,-0.99138,1e-05,1.17708]
[1780064204743,37.03,72904.92,0.0,-0.99133,1e-05,1.18363]
[1780064205750,37.03,72908.73,0.0,-0.99128,1e-05,1.18981]
[1780064206757,37.03,72904.25,0.0,-0.99133,1e-05,1.18328]
[1780064207764,37.03,72901.52,0.0,-0.99136,1e-05,1.17947]
[1780064209778,37.04,72903.64,0.0,-0.99133,1e-05,1.1834]
[1780064210785,37.04,72901.67,0.0,-0.99135,1e-05,1.18074]
[1780064212800,37.04,72898.23,0.0,-0.99139,1e-05,1.17621]
[1780064215820,37.05,72896.89,0.0,-0.9914,1e-05,1.17525]
[1780064220855,37.06,72885.81,0.0,-0.99152,1e-05,1.16029]
[1780064221862,37.06,72876.1,0.0,-0.99164,1e-05,1.14616]
[1780064222869,37.06,72863.84,0.0,-0.99178,1e-05,1.12845]
[1780064223895,37.06,72855.82,0.0,-0.99188,1e-05,1.11716]
[1780064224920,37.06,72841.73,0.0,-0.99204,1e-05,1.0968]
[1780064225924,37.07,72830.37,0.0,-0.99217,1e-05,1.08106]
[1780064226931,37.07,72829.49,0.0,-0.99218,1e-05,1.0803]
[1780064227943,37.07,72828.4,0.0,-0.99219,1e-05,1.07907]
[1780064230193,37.07,72827.65,0.0,-0.99219,1e-05,1.07832]
[1780064230009,37.07,72819.71,0.0,-0.99228,1e-05,1.06714]
[1780064231038,37.07,72824.63,0.0,-0.99222,1e-05,1.07438]
[1780064232022,37.08,72827.48,0.0,-0.99219,1e-05,1.07874]
[1780064233029,37.08,72824.18,0.0,-0.99222,1e-05,1.0744]
[1780064234036,37.08,72827.42,0.0,-0.99218,1e-05,1.07929]
[1780064235043,37.08,72829.22,0.0,-0.99216,1e-05,1.08217]
[1780064235341,37.08,72829.22,0.0,-0.99216,1e-05,1.08217]
[1780064235563,37.08,72829.22,0.0,-0.99216,1e-05,1.08217]
[1780064236050,37.08,72826.8,0.0,-0.99219,1e-05,1.07906]
[1780064237057,37.09,72824.19,0.0,-0.99221,1e-05,1.07568]
[1780064239476,37.09,72823.71,0.0,-0.99221,1e-05,1.07563]
[1780064239657,37.09,72823.71,0.0,-0.99221,1e-05,1.07563]
[1780064240078,37.09,72827.82,0.0,-0.99216,1e-05,1.08177]
[1780064241087,37.09,72846.39,0.0,-0.99194,1e-05,1.10867]
[1780064242093,37.1,72853.75,0.0,-0.99185,1e-05,1.11967]
[1780064243100,37.1,72853.71,0.0,-0.99185,1e-05,1.12009]
[1780064243845,37.1,72853.71,0.0,-0.99185,1e-05,1.12009]
[1780064244107,37.1,72859.94,0.0,-0.99177,1e-05,1.12965]
[1780064245113,37.1,72867.77,0.0,-0.99167,1e-05,1.14165]
[1780064246121,37.11,72871.35,0.0,-0.99163,1e-05,1.1474]
[1780064247128,37.11,72871.02,0.0,-0.99163,1e-05,1.14733]
[1780064249143,37.11,72881.71,0.0,-0.99149,1e-05,1.16413]
[1780064250151,37.11,72888.56,0.0,-0.9914,1e-05,1.17488]
[1780064251158,37.12,72887.86,0.0,-0.99142,1e-05,1.17262]
[1780064252165,37.12,72881.39,0.0,-0.99149,1e-05,1.16321]
[1780064253172,37.12,72870.64,0.0,-0.99162,1e-05,1.1475]
[1780064254188,37.12,72866.33,0.0,-0.99167,1e-05,1.14147]
[1780064255189,37.12,72855.99,0.0,-0.99179,1e-05,1.12665]
[1780064256196,37.13,72853.0,0.0,-0.99183,1e-05,1.12247]
[1780064257488,37.13,72853.0,0.0,-0.99183,1e-05,1.12247]
[1780064257535,37.13,72855.11,0.0,-0.9918,1e-05,1.12601]
[1780064259217,37.13,72849.49,0.0,-0.99187,1e-05,1.11804]
[1780064260224,37.13,72840.36,0.0,-0.99197,1e-05,1.10504]
[1780064261238,37.13,72829.68,0.0,-0.99209,1e-05,1.08998]
[1780064262243,37.13,72821.52,0.0,-0.99219,1e-05,1.07866]
[1780064263250,37.14,72819.73,0.0,-0.9922,1e-05,1.07673]
[1780064265264,37.14,72821.61,0.0,-0.99217,1e-05,1.08022]
[1780064266759,37.14,72821.61,0.0,-0.99217,1e-05,1.08022]
[1780064267089,37.14,72821.61,0.0,-0.99217,1e-05,1.08022]
[1780064267191,37.15,72819.55,0.0,-0.99219,1e-05,1.07782]
[1780064267733,37.15,72817.01,0.0,-0.99222,1e-05,1.07476]
[1780064269170,37.15,72817.01,0.0,-0.99222,1e-05,1.07476]
[1780064268287,37.15,72818.27,0.0,-0.9922,1e-05,1.07685]
[1780064269971,37.15,72815.42,0.0,-0.99223,1e-05,1.07314]
[1780064271604,37.15,72814.81,0.0,-0.99224,1e-05,1.0726]
[1780064272713,37.16,72807.54,0.0,-0.99231,1e-05,1.06305]
[1780064273325,37.16,72803.38,0.0,-0.99236,1e-05,1.05759]
[1780064274339,37.16,72802.14,0.0,-0.99237,1e-05,1.05621]
[1780064276165,37.16,72802.14,0.0,-0.99237,1e-05,1.05621]
[1780064275343,37.16,72805.43,0.0,-0.99233,1e-05,1.06078]
[1780064276848,37.16,72805.43,0.0,-0.99233,1e-05,1.06078]
[1780064276905,37.17,72812.4,0.0,-0.99225,1e-05,1.07121]
[1780064277359,37.17,72807.85,0.0,-0.9923,1e-05,1.06515]
[1780064278370,37.17,72796.81,0.0,-0.99242,1e-05,1.04982]
[1780064279406,37.17,72791.87,0.0,-0.99247,1e-05,1.0437]
[1780064284430,37.18,72794.45,0.0,-0.99243,1e-05,1.04906]
[1780064285437,37.18,72797.6,0.0,-0.99239,1e-05,1.05377]
[1780064286447,37.19,72794.94,0.0,-0.99242,1e-05,1.05044]
[1780064287571,37.19,72794.94,0.0,-0.99242,1e-05,1.05044]
[1780064288121,37.19,72785.71,0.0,-0.99252,1e-05,1.03812]
[1780064288535,37.19,72785.71,0.0,-0.99252,1e-05,1.03812]
[1780064288549,37.19,72773.87,0.0,-0.99264,1e-05,1.02241]
[1780064289281,37.19,72773.87,0.0,-0.99264,1e-05,1.02241]
[1780064289475,37.19,72770.34,0.0,-0.99268,1e-05,1.01806]
[1780064291444,37.2,72769.89,0.0,-0.99268,1e-05,1.01786]
[1780064292496,37.2,72776.01,0.0,-0.99261,1e-05,1.02694]
[1780064295517,37.21,72769.37,0.0,-0.99267,1e-05,1.01916]
[1780064296524,37.21,72770.71,0.0,-0.99265,1e-05,1.02138]
[1780064298538,37.22,72772.27,0.0,-0.99263,1e-05,1.0243]
[1780064301563,37.22,72773.58,0.0,-0.9926,1e-05,1.02727]
[1780064302567,37.22,72786.25,0.0,-0.99246,1e-05,1.04495]
[1780064303574,37.23,72797.84,0.0,-0.99232,1e-05,1.06153]
[1780064304581,37.23,72799.12,0.0,-0.99231,1e-05,1.06385]
[1780064306595,37.24,72800.18,0.0,-0.99228,1e-05,1.06641]
[1780064308609,37.24,72798.8,0.0,-0.99229,1e-05,1.06555]
[1780064309616,37.25,72790.59,0.0,-0.99238,1e-05,1.05447]
[1780064310623,37.25,72788.82,0.0,-0.9924,1e-05,1.05237]
[1780064312639,37.25,72787.17,0.0,-0.99242,1e-05,1.04934]
[1780064313646,37.25,72790.59,0.0,-0.99238,1e-05,1.05442]
[1780064314653,37.26,72792.09,0.0,-0.99236,1e-05,1.05684]
[1780064315856,37.26,72793.79,0.0,-0.99234,1e-05,1.05974]
[1780064316667,37.26,72790.03,0.0,-0.99238,1e-05,1.05508]
[1780064317674,37.26,72788.74,0.0,-0.99239,1e-05,1.05364]
[1780064318681,37.27,72776.87,0.0,-0.99252,1e-05,1.03769]
[1780064319688,37.27,72773.29,0.0,-0.99255,1e-05,1.03308]
[1780064320695,37.27,72776.98,0.0,-0.99251,1e-05,1.03825]
[1780064321702,37.27,72783.11,0.0,-0.99244,1e-05,1.04679]
[1780064322709,37.27,72787.77,0.0,-0.99239,1e-05,1.05333]
[1780064323716,37.27,72790.87,0.0,-0.99235,1e-05,1.05773]
[1780064324723,37.27,72788.15,0.0,-0.99238,1e-05,1.05407]
[1780064325730,37.27,72786.17,0.0,-0.9924,1e-05,1.05144]
[1780064326737,37.27,72784.64,0.0,-0.99242,1e-05,1.04945]
[1780064327744,37.27,72780.54,0.0,-0.99247,1e-05,1.04394]
[1780064328751,37.28,72778.77,0.0,-0.99248,1e-05,1.04164]
[1780064329758,37.28,72777.38,0.0,-0.9925,1e-05,1.03988]
[1780064330766,37.28,72776.05,0.0,-0.99251,1e-05,1.0382]
[1780064334794,37.29,72773.32,0.0,-0.99252,1e-05,1.03656]
[1780064335800,37.29,72771.81,0.0,-0.99254,1e-05,1.03488]
[1780064336807,37.29,72776.11,0.0,-0.99249,1e-05,1.04112]
[1780064337814,37.3,72778.53,0.0,-0.99246,1e-05,1.045]
[1780064339828,37.3,72775.27,0.0,-0.99248,1e-05,1.04166]
[1780064340835,37.31,72769.29,0.0,-0.99254,1e-05,1.03408]
[1780064341842,37.31,72763.57,0.0,-0.9926,1e-05,1.02671]
[1780064342849,37.31,72757.15,0.0,-0.99267,1e-05,1.01846]
[1780064343909,37.31,72757.15,0.0,-0.99267,1e-05,1.01846]
[1780064343945,37.31,72747.89,0.0,-0.99277,1e-05,1.00651]
[1780064344863,37.32,72741.83,0.0,-0.99283,1e-05,0.99891]
[1780064345870,37.32,72739.86,0.0,-0.99285,1e-05,0.99675]
[1780064346877,37.32,72741.67,0.0,-0.99282,1e-05,0.99959]
[1780064347884,37.33,72742.96,0.0,-0.99281,1e-05,1.00173]
[1780064349061,37.33,72742.96,0.0,-0.99281,1e-05,1.00173]
[1780064349097,37.33,72742.96,0.0,-0.99281,1e-05,1.00173]
[1780064349900,37.33,72744.65,0.0,-0.99278,1e-05,1.00484]
[1780064350906,37.33,72742.72,0.0,-0.9928,1e-05,1.00271]
[1780064351575,37.33,72742.72,0.0,-0.9928,1e-05,1.00271]
[1780064351938,37.34,72729.36,0.0,-0.99294,1e-05,0.98559]
[1780064352937,37.34,72710.97,0.0,-0.99312,1e-05,0.96229]
[1780064353557,37.34,72710.97,0.0,-0.99312,1e-05,0.96229]
[1780064353944,37.34,72691.59,0.0,-0.99331,1e-05,0.93826]
[1780064354959,37.38,72675.06,0.0,-0.99344,1e-05,0.92303]
[1780064355542,37.38,72675.06,0.0,-0.99344,1e-05,0.92303]
[1780064355965,37.41,72667.61,0.0,-0.99346,1e-05,0.91945]
[1780064356973,37.46,72661.9,0.0,-0.99346,1e-05,0.91995]
[1780064357980,37.51,72657.68,0.0,-0.99344,1e-05,0.92225]
[1780064358987,37.56,72653.97,0.0,-0.99342,1e-05,0.92514]
[1780064362145,37.69,72653.6,0.0,-0.99326,1e-05,0.94484]
[1780064364028,37.78,72667.14,0.0,-0.99301,1e-05,0.97604]
[1780064365034,37.79,72677.35,0.0,-0.9929,1e-05,0.98985]
[1780064366041,37.79,72668.81,0.0,-0.99298,1e-05,0.97948]
[1780064367057,37.79,72667.77,0.0,-0.99298,1e-05,0.97873]
[1780064368065,37.8,72663.04,0.0,-0.99303,1e-05,0.97326]
[1780064369072,37.8,72656.19,0.0,-0.99309,1e-05,0.96513]
[1780064369586,37.8,72656.19,0.0,-0.99309,1e-05,0.96513]
[1780064370081,37.84,72656.49,0.0,-0.99304,1e-05,0.97152]
[1780064371087,37.88,72658.75,0.0,-0.99298,1e-05,0.97893]
[1780064372204,37.88,72658.75,0.0,-0.99298,1e-05,0.97893]
[1780064372231,37.88,72658.75,0.0,-0.99298,1e-05,0.97893]
[1780064372288,37.91,72659.19,0.0,-0.99293,1e-05,0.98526]
[1780064373103,37.92,72667.24,0.0,-0.99284,1e-05,0.99623]
[1780064374116,37.92,72670.5,0.0,-0.9928,1e-05,1.00102]
[1780064375120,37.92,72664.68,0.0,-0.99286,1e-05,0.9938]
[1780064376226,37.92,72664.68,0.0,-0.99286,1e-05,0.9938]
[1780064381189,37.94,72683.37,0.0,-0.99265,1e-05,1.02038]
[1780064382196,37.94,72696.25,0.0,-0.9925,1e-05,1.03784]
[1780064383203,37.94,72695.78,0.0,-0.9925,1e-05,1.0377]
[1780064385218,37.95,72692.61,0.0,-0.99253,1e-05,1.03443]
[1780064387232,37.95,72696.59,0.0,-0.99248,1e-05,1.04075]
[1780064388239,37.96,72699.46,0.0,-0.99244,1e-05,1.0451]
[1780064389246,37.96,72703.39,0.0,-0.9924,1e-05,1.05089]
[1780064390255,37.96,72714.8,0.0,-0.99227,1e-05,1.06691]
[1780064391264,37.96,72721.19,0.0,-0.99219,1e-05,1.07614]
[1780064392270,37.97,72717.21,0.0,-0.99223,1e-05,1.07108]
[1780064395911,37.97,72714.97,0.0,-0.99225,1e-05,1.06929]
[1780064396298,37.98,72706.97,0.0,-0.99233,1e-05,1.05878]
[1780064397305,37.98,72701.42,0.0,-0.99239,1e-05,1.05166]
[1780064398312,37.98,72694.79,0.0,-0.99246,1e-05,1.04316]
[1780064399319,37.98,72689.81,0.0,-0.99251,1e-05,1.03693]
[1780064401333,37.99,72689.5,0.0,-0.99251,1e-05,1.03748]
[1780064402355,37.99,72699.98,0.0,-0.99239,1e-05,1.05209]
[1780064403360,38.0,72706.67,0.0,-0.99231,1e-05,1.06168]
[1780064404367,38.0,72705.39,0.0,-0.99232,1e-05,1.0604]
[1780064405373,38.0,72702.11,0.0,-0.99235,1e-05,1.05638]
[1780064407388,38.01,72698.11,0.0,-0.99239,1e-05,1.05185]
[1780064409404,38.01,72710.59,0.0,-0.99224,1e-05,1.0698]
[1780064410411,38.02,72715.81,0.0,-0.99218,1e-05,1.07745]
[1780064411418,38.02,72716.0,0.0,-0.99217,1e-05,1.07814]
[1780064412428,38.02,72712.28,0.0,-0.99221,1e-05,1.07343]
[1780064413435,38.02,72707.4,0.0,-0.99226,1e-05,1.06715]
[1780064415449,38.03,72703.74,0.0,-0.9923,1e-05,1.06256]
[1780064416457,38.03,72698.95,0.0,-0.99235,1e-05,1.05691]
[1780064419204,38.03,72698.83,0.0,-0.99235,1e-05,1.0572]
[1780064419243,38.04,72701.68,0.0,-0.99231,1e-05,1.06198]
[1780064419478,38.04,72708.57,0.0,-0.99223,1e-05,1.07141]
[1780064420485,38.04,72718.91,0.0,-0.99211,1e-05,1.08613]
[1780064421492,38.04,72722.21,0.0,-0.99207,1e-05,1.09112]
[1780064426527,38.06,72730.38,0.0,-0.99196,1e-05,1.10453]
[1780064427536,38.06,72736.98,0.0,-0.99188,1e-05,1.11423]
[1780064428543,38.06,72744.09,0.0,-0.99179,1e-05,1.1247]
[1780064429550,38.06,72744.7,0.0,-0.99178,1e-05,1.1259]
[1780064431564,38.07,72746.79,0.0,-0.99176,1e-05,1.12802]
[1780064433968,38.07,72747.71,0.0,-0.99175,1e-05,1.12966]
[1780064434219,38.07,72747.71,0.0,-0.99175,1e-05,1.12966]
[1780064434430,38.07,72747.78,0.0,-0.99174,1e-05,1.13041]
[1780064436599,38.08,72752.22,0.0,-0.99169,1e-05,1.13744]
[1780064440627,38.08,72748.18,0.0,-0.99172,1e-05,1.13287]
[1780064441634,38.08,72745.25,0.0,-0.99176,1e-05,1.12897]
[1780064443648,38.09,72744.44,0.0,-0.99176,1e-05,1.12845]
[1780064446218,38.09,72748.88,0.0,-0.9917,1e-05,1.13581]
[1780064446670,38.09,72751.57,0.0,-0.99167,1e-05,1.13969]
[1780064448683,38.1,72754.07,0.0,-0.99163,1e-05,1.14393]
[1780064450697,38.1,72751.29,0.0,-0.99166,1e-05,1.14051]
[1780064451706,38.1,72747.98,0.0,-0.9917,1e-05,1.13604]
[1780064453205,38.1,72747.98,0.0,-0.9917,1e-05,1.13604]
[1780064453215,38.1,72747.98,0.0,-0.9917,1e-05,1.13604]
[1780064453304,38.11,72746.3,0.0,-0.99171,1e-05,1.13425]
[1780064453478,38.11,72746.3,0.0,-0.99171,1e-05,1.13425]
[1780064455741,38.11,72731.88,0.0,-0.99188,1e-05,1.11431]
[1780064456516,38.11,72731.88,0.0,-0.99188,1e-05,1.11431]
[1780064456748,38.11,72717.1,0.0,-0.99204,1e-05,1.09385]
[1780064457674,38.11,72717.1,0.0,-0.99204,1e-05,1.09385]
[1780064457754,38.11,72708.77,0.0,-0.99213,1e-05,1.08263]
[1780064458761,38.12,72707.64,0.0,-0.99214,1e-05,1.08146]
[1780064460354,38.12,72707.64,0.0,-0.99214,1e-05,1.08146]
[1780064460398,38.12,72707.64,0.0,-0.99214,1e-05,1.08146]
[1780064460432,38.12,72708.72,0.0,-0.99213,1e-05,1.08377]
[1780064460775,38.12,72703.51,0.0,-0.99218,1e-05,1.07658]
[1780064462293,38.12,72703.51,0.0,-0.99218,1e-05,1.07658]
[1780064464805,38.13,72698.5,0.0,-0.99223,1e-05,1.07138]
[1780064465812,38.14,72694.12,0.0,-0.99227,1e-05,1.06624]
[1780064466819,38.14,72689.06,0.0,-0.99232,1e-05,1.05979]
[1780064471829,38.15,72688.01,0.0,-0.99232,1e-05,1.06017]
[1780064473869,38.16,72692.68,0.0,-0.99225,1e-05,1.06788]
[1780064475190,38.16,72692.68,0.0,-0.99225,1e-05,1.06788]
[1780064475350,38.16,72692.68,0.0,-0.99225,1e-05,1.06788]
[1780064475368,38.16,72728.01,0.0,-0.99185,1e-05,1.11751]
[1780064475884,38.16,72738.24,0.0,-0.99173,1e-05,1.13209]
[1780064476891,38.16,72736.58,0.0,-0.99174,1e-05,1.13038]
[1780064479096,38.17,72734.95,0.0,-0.99176,1e-05,1.12838]
[1780064481927,38.17,72729.14,0.0,-0.99182,1e-05,1.1214]
[1780064482951,38.18,72725.57,0.0,-0.99186,1e-05,1.11668]
[1780064483671,38.18,72725.57,0.0,-0.99186,1e-05,1.11668]
[1780064483956,38.18,72714.26,0.0,-0.99198,1e-05,1.1011]
[1780064484963,38.18,72714.2,0.0,-0.99198,1e-05,1.10139]
[1780064486977,38.18,72708.95,0.0,-0.99203,1e-05,1.09481]
[1780064487985,38.19,72712.43,0.0,-0.99199,1e-05,1.10006]
[1780064493024,38.2,72714.58,0.0,-0.99196,1e-05,1.10345]
[1780064493934,38.2,72714.58,0.0,-0.99196,1e-05,1.10345]
[1780064493969,38.2,72714.58,0.0,-0.99196,1e-05,1.10345]
[1780064493990,38.2,72714.58,0.0,-0.99196,1e-05,1.10345]
[1780064494218,38.2,72714.58,0.0,-0.99196,1e-05,1.10345]
[1780064494232,38.2,72714.92,0.0,-0.99195,1e-05,1.1043]
[1780064496045,38.2,72712.17,0.0,-0.99198,1e-05,1.10118]
[1780064499066,38.21,72716.08,0.0,-0.99193,1e-05,1.1078]
[1780064500073,38.21,72720.36,0.0,-0.99187,1e-05,1.1142]
[1780064502028,38.22,72721.36,0.0,-0.99186,1e-05,1.11596]
[1780064502083,38.22,72721.36,0.0,-0.99186,1e-05,1.11596]
[1780064502221,38.22,72721.36,0.0,-0.99186,1e-05,1.11596]
[1780064502299,38.22,72720.53,0.0,-0.99187,1e-05,1.11514]
[1780064505108,38.22,72729.68,0.0,-0.99175,1e-05,1.12919]
[1780064506116,38.23,72732.99,0.0,-0.99171,1e-05,1.13425]
[1780064508130,38.23,72728.7,0.0,-0.99175,1e-05,1.12875]
[1780064510919,38.23,72726.45,0.0,-0.99177,1e-05,1.1262]
[1780064510972,38.23,72726.45,0.0,-0.99177,1e-05,1.1262]
[1780064511224,38.23,72726.45,0.0,-0.99177,1e-05,1.1262]
[1780064511321,38.24,72726.33,0.0,-0.99177,1e-05,1.12636]
[1780064512157,38.24,72720.57,0.0,-0.99184,1e-05,1.1185]
[1780064513164,38.24,72715.26,0.0,-0.9919,1e-05,1.11112]
[1780064516009,38.24,72715.72,0.0,-0.99189,1e-05,1.11204]
[1780064516109,38.24,72715.72,0.0,-0.99189,1e-05,1.11204]
[1780064516218,38.24,72715.72,0.0,-0.99189,1e-05,1.11204]
[1780064516319,38.24,72716.03,0.0,-0.99189,1e-05,1.11262]
[1780064522227,38.25,72715.43,0.0,-0.99188,1e-05,1.11365]
[1780064523234,38.25,72707.75,0.0,-0.99196,1e-05,1.1032]
[1780064523580,38.25,72707.75,0.0,-0.99196,1e-05,1.1032]
[1780064524241,38.25,72705.29,0.0,-0.99199,1e-05,1.09992]
[1780064526139,38.26,72704.79,0.0,-0.99199,1e-05,1.09938]
[1780064526222,38.26,72704.79,0.0,-0.99199,1e-05,1.09938]
[1780064526285,38.26,72704.79,0.0,-0.99199,1e-05,1.09938]
[1780064526474,38.26,72704.79,0.0,-0.99199,1e-05,1.09938]
[1780064526304,38.26,72705.43,0.0,-0.99199,1e-05,1.10043]
[1780064527377,38.26,72705.43,0.0,-0.99199,1e-05,1.10043]
[1780064527419,38.26,72708.35,0.0,-0.99195,1e-05,1.10467]
[1780064528269,38.26,72712.52,0.0,-0.9919,1e-05,1.1109]
[1780064530719,38.26,72713.45,0.0,-0.99188,1e-05,1.11292]
[1780064530830,38.26,72713.45,0.0,-0.99188,1e-05,1.11292]
[1780064530974,38.26,72713.45,0.0,-0.99188,1e-05,1.11292]
[1780064531290,38.27,72714.7,0.0,-0.99187,1e-05,1.11504]
[1780064533304,38.27,72722.37,0.0,-0.99177,1e-05,1.12662]
[1780064534311,38.27,72719.24,0.0,-0.9918,1e-05,1.1225]
[1780064535318,38.27,72715.99,0.0,-0.99184,1e-05,1.11823]
[1780064536325,38.28,72722.08,0.0,-0.99177,1e-05,1.12723]
[1780064536983,38.28,72722.08,0.0,-0.99177,1e-05,1.12723]
[1780064537050,38.28,72722.08,0.0,-0.99177,1e-05,1.12723]
[1780064537220,38.28,72722.08,0.0,-0.99177,1e-05,1.12723]
[1780064537331,38.28,72725.66,0.0,-0.99172,1e-05,1.13267]
[1780064538339,38.28,72728.88,0.0,-0.99168,1e-05,1.1376]
[1780064539346,38.28,72734.56,0.0,-0.99161,1e-05,1.14609]
[1780064540353,38.28,72730.16,0.0,-0.99166,1e-05,1.14004]
[1780064541360,38.28,72721.16,0.0,-0.99176,1e-05,1.12747]
[1780064542367,38.29,72718.74,0.0,-0.99179,1e-05,1.12436]
[1780064543376,38.29,72714.34,0.0,-0.99184,1e-05,1.11846]
[1780064544383,38.29,72709.53,0.0,-0.99189,1e-05,1.11201]
[1780064545382,38.29,72709.53,0.0,-0.99189,1e-05,1.11201]
[1780064545390,38.29,72705.41,0.0,-0.99193,1e-05,1.10658]
[1780064546397,38.29,72698.38,0.0,-0.99201,1e-05,1.09713]
[1780064547405,38.3,72698.02,0.0,-0.99201,1e-05,1.0968]
[1780064548411,38.3,72688.25,0.0,-0.99212,1e-05,1.08343]
[1780064549421,38.3,72682.37,0.0,-0.99219,1e-05,1.07555]
[1780064550429,38.3,72685.6,0.0,-0.99215,1e-05,1.08019]
[1780064552577,38.3,72684.09,0.0,-0.99217,1e-05,1.07704]
[1780064552722,38.3,72684.09,0.0,-0.99217,1e-05,1.07704]
[1780064552976,38.3,72684.09,0.0,-0.99217,1e-05,1.07704]
[1780064553449,38.3,72684.11,0.0,-0.99217,1e-05,1.07727]
[1780064556942,38.31,72686.24,0.0,-0.99214,1e-05,1.08081]
[1780064558484,38.31,72697.94,0.0,-0.99201,1e-05,1.09739]
[1780064559491,38.31,72696.95,0.0,-0.99202,1e-05,1.09639]
[1780064561505,38.32,72692.46,0.0,-0.99206,1e-05,1.09093]
[1780064563093,38.32,72692.53,0.0,-0.99206,1e-05,1.09143]
[1780064563308,38.32,72692.53,0.0,-0.99206,1e-05,1.09143]
[1780064563519,38.32,72686.99,0.0,-0.99212,1e-05,1.08416]
[1780064563749,38.32,72686.99,0.0,-0.99212,1e-05,1.08416]
[1780064563967,38.32,72686.99,0.0,-0.99212,1e-05,1.08416]
[1780064564526,38.32,72684.95,0.0,-0.99214,1e-05,1.08176]
[1780064567547,38.33,72688.92,0.0,-0.99208,1e-05,1.08805]
[1780064569119,38.33,72690.58,0.0,-0.99206,1e-05,1.09075]
[1780064569196,38.33,72690.58,0.0,-0.99206,1e-05,1.09075]
[1780064569238,38.33,72690.58,0.0,-0.99206,1e-05,1.09075]
[1780064569468,38.33,72690.58,0.0,-0.99206,1e-05,1.09075]
[1780064569561,38.33,72691.49,0.0,-0.99205,1e-05,1.09241]
[1780064573589,38.34,72694.05,0.0,-0.99201,1e-05,1.09753]
[1780064575603,38.35,72690.4,0.0,-0.99204,1e-05,1.09323]
[1780064576735,38.35,72690.4,0.0,-0.99204,1e-05,1.09323]
[1780064576893,38.35,72690.4,0.0,-0.99204,1e-05,1.09323]
[1780064576969,38.35,72690.4,0.0,-0.99204,1e-05,1.09323]
[1780064576992,38.35,72688.89,0.0,-0.99206,1e-05,1.09149]
[1780064578624,38.35,72686.34,0.0,-0.99208,1e-05,1.08836]
[1780064581645,38.36,72683.5,0.0,-0.9921,1e-05,1.08564]
[1780064583989,38.36,72683.63,0.0,-0.9921,1e-05,1.08622]
[1780064584064,38.36,72683.63,0.0,-0.9921,1e-05,1.08622]
[1780064584219,38.36,72683.63,0.0,-0.9921,1e-05,1.08622]
[1780064584319,38.37,72681.43,0.0,-0.99212,1e-05,1.084]
[1780064586683,38.37,72678.78,0.0,-0.99214,1e-05,1.08117]
[1780064588697,38.38,72685.83,0.0,-0.99205,1e-05,1.09172]
[1780064589705,38.38,72688.87,0.0,-0.99202,1e-05,1.09633]
[1780064590884,38.38,72688.87,0.0,-0.99202,1e-05,1.09633]
[1780064590904,38.38,72688.87,0.0,-0.99202,1e-05,1.09633]
[1780064590971,38.38,72688.87,0.0,-0.99202,1e-05,1.09633]
[1780064591070,38.38,72693.22,0.0,-0.99196,1e-05,1.10314]
[1780064592725,38.38,72699.01,0.0,-0.99189,1e-05,1.11162]
[1780064594544,38.38,72699.01,0.0,-0.99189,1e-05,1.11162]
[1780064593732,38.39,72701.64,0.0,-0.99186,1e-05,1.11567]
[1780064594630,38.39,72701.64,0.0,-0.99186,1e-05,1.11567]
[1780064594720,38.39,72701.64,0.0,-0.99186,1e-05,1.11567]
[1780064594739,38.39,72701.13,0.0,-0.99186,1e-05,1.1153]
[1780064595746,38.39,72697.94,0.0,-0.99189,1e-05,1.11116]
[1780064596753,38.39,72693.47,0.0,-0.99194,1e-05,1.10526]
[1780064597643,38.39,72693.47,0.0,-0.99194,1e-05,1.10526]
[1780064597722,38.39,72693.47,0.0,-0.99194,1e-05,1.10526]
[1780064597780,38.39,72693.47,0.0,-0.99194,1e-05,1.10526]
[1780064597968,38.39,72693.47,0.0,-0.99194,1e-05,1.10526]
[1780064597980,38.4,72693.01,0.0,-0.99194,1e-05,1.10535]
[1780064602467,38.4,72691.42,0.0,-0.99195,1e-05,1.10386]
[1780064602541,38.4,72691.42,0.0,-0.99195,1e-05,1.10386]
[1780064602566,38.41,72686.42,0.0,-0.992,1e-05,1.09763]
[1780064602720,38.41,72686.42,0.0,-0.992,1e-05,1.09763]
[1780064602796,38.41,72683.31,0.0,-0.99204,1e-05,1.09332]
[1780064604820,38.41,72685.66,0.0,-0.99201,1e-05,1.09735]
[1780064606209,38.41,72685.66,0.0,-0.99201,1e-05,1.09735]
[1780064606220,38.41,72685.66,0.0,-0.99201,1e-05,1.09735]
[1780064606377,38.41,72685.66,0.0,-0.99201,1e-05,1.09735]
[1780064606469,38.41,72685.66,0.0,-0.99201,1e-05,1.09735]
[1780064606570,38.42,72686.94,0.0,-0.99199,1e-05,1.09991]
[1780064608847,38.42,72684.53,0.0,-0.99201,1e-05,1.09659]
[1780064611244,38.42,72684.83,0.0,-0.99201,1e-05,1.09703]
[1780064611318,38.42,72684.83,0.0,-0.99201,1e-05,1.09703]
[1780064611468,38.42,72684.83,0.0,-0.99201,1e-05,1.09703]
[1780064611547,38.42,72681.68,0.0,-0.99206,1e-05,1.09121]
[1780064612875,38.42,72677.47,0.0,-0.9921,1e-05,1.08544]
[1780064613882,38.42,72674.47,0.0,-0.99214,1e-05,1.08135]
[1780064615925,38.42,72675.26,0.0,-0.99213,1e-05,1.08248]
[1780064615969,38.42,72675.26,0.0,-0.99213,1e-05,1.08248]
[1780064615983,38.42,72675.26,0.0,-0.99213,1e-05,1.08248]
[1780064616218,38.42,72675.26,0.0,-0.99213,1e-05,1.08248]
[1780064616319,38.42,72673.36,0.0,-0.99215,1e-05,1.07998]
[1780064619924,38.42,72681.93,0.0,-0.99205,1e-05,1.09196]
[1780064622015,38.42,72681.41,0.0,-0.99205,1e-05,1.09129]
[1780064622166,38.42,72681.41,0.0,-0.99205,1e-05,1.09129]
[1780064622223,38.42,72681.41,0.0,-0.99205,1e-05,1.09129]
[1780064622249,38.42,72675.81,0.0,-0.99212,1e-05,1.08364]
[1780064622950,38.42,72669.22,0.0,-0.99219,1e-05,1.07461]
[1780064623957,38.42,72647.78,0.0,-0.99243,1e-05,1.04571]
[1780064625373,38.42,72647.78,0.0,-0.99243,1e-05,1.04571]
[1780064625463,38.42,72641.2,0.0,-0.9925,1e-05,1.03714]
[1780064626978,38.42,72631.75,0.0,-0.9926,1e-05,1.02481]
[1780064627711,38.42,72631.75,0.0,-0.9926,1e-05,1.02481]
[1780064627986,38.42,72621.16,0.0,-0.99271,1e-05,1.01112]
[1780064628996,38.42,72622.26,0.0,-0.99269,1e-05,1.01271]
[1780064629755,38.42,72622.26,0.0,-0.99269,1e-05,1.01271]
[1780064630079,38.42,72622.26,0.0,-0.99269,1e-05,1.01271]
[1780064630247,38.45,72641.39,0.0,-0.99246,1e-05,1.04142]
[1780064631010,38.45,72636.77,0.0,-0.99251,1e-05,1.03529]
[1780064632018,38.45,72629.79,0.0,-0.99258,1e-05,1.02635]
[1780064633025,38.45,72629.26,0.0,-0.99259,1e-05,1.0258]
[1780064634032,38.45,72638.71,0.0,-0.99249,1e-05,1.03827]
[1780064635039,38.45,72645.89,0.0,-0.99241,1e-05,1.04811]
[1780064636046,38.45,72645.77,0.0,-0.99241,1e-05,1.04806]
[1780064636910,38.45,72645.77,0.0,-0.99241,1e-05,1.04806]
[1780064640074,38.45,72639.88,0.0,-0.99247,1e-05,1.04064]
[1780064641081,38.45,72635.52,0.0,-0.99251,1e-05,1.03498]
[1780064642088,38.45,72629.19,0.0,-0.99258,1e-05,1.02677]
[1780064642994,38.45,72629.19,0.0,-0.99258,1e-05,1.02677]
[1780064643510,38.46,72626.72,0.0,-0.99261,1e-05,1.02367]
[1780064646119,38.46,72624.21,0.0,-0.99263,1e-05,1.02083]
[1780064647124,38.46,72619.62,0.0,-0.99268,1e-05,1.015]
[1780064651153,38.47,72617.27,0.0,-0.99268,1e-05,1.01408]
[1780064652160,38.48,72614.16,0.0,-0.9927,1e-05,1.0117]
[1780064656188,38.5,72616.43,0.0,-0.99266,1e-05,1.01684]
[1780064657198,38.5,72620.29,0.0,-0.99262,1e-05,1.02203]
[1780064658025,38.5,72620.29,0.0,-0.99262,1e-05,1.02203]
[1780064658205,38.5,72635.92,0.0,-0.99245,1e-05,1.04279]
[1780064659212,38.5,72636.82,0.0,-0.99244,1e-05,1.04409]
[1780064663025,38.5,72635.9,0.0,-0.99245,1e-05,1.04319]
[1780064663148,38.5,72635.9,0.0,-0.99245,1e-05,1.04319]
[1780064663218,38.5,72635.9,0.0,-0.99245,1e-05,1.04319]
[1780064663240,38.5,72635.33,0.0,-0.99245,1e-05,1.04254]
[1780064666261,38.5,72639.79,0.0,-0.9924,1e-05,1.04881]
[1780064667269,38.5,72637.69,0.0,-0.99242,1e-05,1.04611]
[1780064668298,38.5,72637.69,0.0,-0.99242,1e-05,1.04611]
[1780064668302,38.51,72632.19,0.0,-0.99248,1e-05,1.03891]
[1780064669282,38.51,72629.61,0.0,-0.99251,1e-05,1.03561]
[1780064670289,38.51,72622.47,0.0,-0.99258,1e-05,1.02633]
[1780064671341,38.51,72622.47,0.0,-0.99258,1e-05,1.02633]
[1780064671425,38.51,72622.47,0.0,-0.99258,1e-05,1.02633]
[1780064671468,38.51,72622.47,0.0,-0.99258,1e-05,1.02633]
[1780064671541,38.51,72617.77,0.0,-0.99264,1e-05,1.01889]
[1780064672303,38.51,72627.3,0.0,-0.99254,1e-05,1.03154]
[1780064673354,38.51,72627.3,0.0,-0.99254,1e-05,1.03154]
[1780064673362,38.51,72627.3,0.0,-0.99254,1e-05,1.03154]
[1780064673471,38.51,72627.3,0.0,-0.99254,1e-05,1.03154]
[1780064673544,38.51,72637.09,0.0,-0.99243,1e-05,1.04463]
[1780064674317,38.51,72636.66,0.0,-0.99244,1e-05,1.04416]
[1780064675325,38.51,72634.63,0.0,-0.99246,1e-05,1.04157]
[1780064676333,38.51,72632.04,0.0,-0.99248,1e-05,1.03825]
[1780064676718,38.51,72632.04,0.0,-0.99248,1e-05,1.03825]
[1780064676837,38.51,72632.04,0.0,-0.99248,1e-05,1.03825]
[1780064676974,38.51,72632.04,0.0,-0.99248,1e-05,1.03825]
[1780064677339,38.51,72627.01,0.0,-0.99254,1e-05,1.03172]
[1780064678346,38.51,72621.16,0.0,-0.9926,1e-05,1.02417]
[1780064679353,38.51,72618.49,0.0,-0.99263,1e-05,1.02082]
[1780064682374,38.52,72615.81,0.0,-0.99265,1e-05,1.01777]
[1780064683381,38.52,72612.02,0.0,-0.99269,1e-05,1.013]
[1780064685117,38.52,72611.73,0.0,-0.99269,1e-05,1.01279]
[1780064685219,38.52,72611.73,0.0,-0.99269,1e-05,1.01279]
[1780064685227,38.52,72611.73,0.0,-0.99269,1e-05,1.01279]
[1780064685468,38.52,72611.73,0.0,-0.99269,1e-05,1.01279]
[1780064685649,38.52,72611.73,0.0,-0.99269,1e-05,1.01279]
[1780064685568,38.52,72611.36,0.0,-0.99269,1e-05,1.01248]
[1780064686401,38.52,72613.1,0.0,-0.99267,1e-05,1.0149]
[1780064688737,38.52,72611.38,0.0,-0.99269,1e-05,1.01299]
[1780064688878,38.52,72611.38,0.0,-0.99269,1e-05,1.01299]
[1780064688972,38.52,72611.38,0.0,-0.99269,1e-05,1.01299]
[1780064689053,38.52,72611.38,0.0,-0.99269,1e-05,1.01299]
[1780064689423,38.52,72610.04,0.0,-0.9927,1e-05,1.01141]
[1780064690978,38.52,72609.35,0.0,-0.99271,1e-05,1.01069]
[1780064691246,38.52,72609.35,0.0,-0.99271,1e-05,1.01069]
[1780064691437,38.53,72612.17,0.0,-0.99268,1e-05,1.01451]
[1780064694971,38.53,72611.69,0.0,-0.99268,1e-05,1.01437]
[1780064695099,38.53,72611.69,0.0,-0.99268,1e-05,1.01437]
[1780064695465,38.53,72611.48,0.0,-0.99268,1e-05,1.01425]
[1780064696472,38.53,72609.0,0.0,-0.9927,1e-05,1.0112]
[1780064698486,38.53,72595.69,0.0,-0.99284,1e-05,0.99441]
[1780064699493,38.55,72583.18,0.0,-0.99295,1e-05,0.98046]
[1780064700500,38.55,72582.67,0.0,-0.99295,1e-05,0.98004]
[1780064701507,38.56,72585.8,0.0,-0.9929,1e-05,0.98621]
[1780064701818,38.56,72585.8,0.0,-0.9929,1e-05,0.98621]
[1780064702033,38.56,72585.8,0.0,-0.9929,1e-05,0.98621]
[1780064702516,38.56,72588.46,0.0,-0.99288,1e-05,0.9898]
[1780064702972,38.56,72588.46,0.0,-0.99288,1e-05,0.9898]
[1780064703582,38.56,72588.46,0.0,-0.99288,1e-05,0.9898]
[1780064703686,38.58,72589.13,0.0,-0.99285,1e-05,0.99269]
[1780064705536,38.58,72586.85,0.0,-0.99287,1e-05,0.99019]
[1780064705970,38.58,72586.85,0.0,-0.99287,1e-05,0.99019]
[1780064706121,38.58,72586.85,0.0,-0.99287,1e-05,0.99019]
[1780064706543,38.58,72584.63,0.0,-0.99289,1e-05,0.98757]
[1780064707618,38.58,72584.63,0.0,-0.99289,1e-05,0.98757]
[1780064707733,38.58,72584.63,0.0,-0.99289,1e-05,0.98757]
[1780064707716,38.58,72581.7,0.0,-0.99292,1e-05,0.98407]
[1780064708558,38.58,72576.93,0.0,-0.99297,1e-05,0.97826]
[1780064710572,38.59,72579.45,0.0,-0.99294,1e-05,0.98189]
[1780064711033,38.59,72579.45,0.0,-0.99294,1e-05,0.98189]
[1780064711152,38.59,72579.45,0.0,-0.99294,1e-05,0.98189]
[1780064711579,38.59,72581.21,0.0,-0.99292,1e-05,0.98433]
[1780064712929,38.59,72580.15,0.0,-0.99293,1e-05,0.9832]
[1780064713604,38.59,72580.15,0.0,-0.99293,1e-05,0.9832]
[1780064713626,38.59,72576.22,0.0,-0.99297,1e-05,0.97846]
[1780064715607,38.59,72571.3,0.0,-0.99301,1e-05,0.97274]
[1780064716621,38.61,72570.03,0.0,-0.99301,1e-05,0.97347]
[1780064717626,38.62,72559.82,0.0,-0.99309,1e-05,0.96304]
[1780064718632,38.62,72554.51,0.0,-0.99314,1e-05,0.95671]
[1780064719639,38.63,72552.61,0.0,-0.99316,1e-05,0.95463]
[1780064721077,38.63,72552.09,0.0,-0.99316,1e-05,0.95426]
[1780064721657,38.63,72553.8,0.0,-0.99314,1e-05,0.95664]
[1780064722662,38.63,72548.92,0.0,-0.99319,1e-05,0.9509]
[1780064723713,38.63,72547.65,0.0,-0.9932,1e-05,0.94961]
[1780064724720,38.63,72549.65,0.0,-0.99318,1e-05,0.95234]
[1780064724951,38.63,72549.65,0.0,-0.99318,1e-05,0.95234]
[1780064725073,38.63,72549.65,0.0,-0.99318,1e-05,0.95234]
[1780064725727,38.64,72552.76,0.0,-0.99314,1e-05,0.95645]
[1780064726734,38.64,72554.91,0.0,-0.99312,1e-05,0.95937]
[1780064726923,38.64,72554.91,0.0,-0.99312,1e-05,0.95937]
[1780064727741,38.64,72558.6,0.0,-0.99308,1e-05,0.9642]
[1780064728748,38.64,72553.16,0.0,-0.99313,1e-05,0.95772]
[1780064729755,38.64,72551.06,0.0,-0.99315,1e-05,0.95539]
[1780064730535,38.64,72551.06,0.0,-0.99315,1e-05,0.95539]
[1780064730973,38.65,72551.06,0.0,-0.99315,1e-05,0.95566]
[1780064731160,38.65,72551.06,0.0,-0.99315,1e-05,0.95566]
[1780064731218,38.65,72546.65,0.0,-0.9932,1e-05,0.94916]
[1780064732776,38.65,72542.11,0.0,-0.99324,1e-05,0.94389]
[1780064736806,38.67,72545.81,0.0,-0.99318,1e-05,0.95216]
[1780064737813,38.68,72551.03,0.0,-0.99312,1e-05,0.95887]
[1780064738820,38.68,72552.19,0.0,-0.99311,1e-05,0.96057]
[1780064739828,38.68,72549.01,0.0,-0.99314,1e-05,0.9569]
[1780064743436,38.68,72548.76,0.0,-0.99314,1e-05,0.95713]
[1780064743863,38.69,72565.44,0.0,-0.99296,1e-05,0.97842]
[1780064745073,38.7,72561.93,0.0,-0.99298,1e-05,0.97629]
[1780064745877,38.7,72560.48,0.0,-0.99299,1e-05,0.97471]
[1780064746884,38.7,72564.55,0.0,-0.99295,1e-05,0.98005]
[1780064747891,38.71,72573.2,0.0,-0.99286,1e-05,0.9912]
[1780064748898,38.71,72575.35,0.0,-0.99284,1e-05,0.99414]
[1780064750653,38.71,72584.39,0.0,-0.99274,1e-05,1.00607]
[1780064751060,38.71,72584.39,0.0,-0.99274,1e-05,1.00607]
[1780064751128,38.71,72594.88,0.0,-0.99263,1e-05,1.01962]
[1780064751934,38.71,72591.38,0.0,-0.99267,1e-05,1.01523]
[1780064753926,38.71,72591.42,0.0,-0.99267,1e-05,1.01545]
[1780064754143,38.71,72591.42,0.0,-0.99267,1e-05,1.01545]
[1780064754220,38.71,72593.81,0.0,-0.99264,1e-05,1.0187]
[1780064755970,38.71,72590.66,0.0,-0.99267,1e-05,1.01493]
[1780064756977,38.71,72583.96,0.0,-0.99274,1e-05,1.00646]
[1780064757984,38.72,72575.77,0.0,-0.99282,1e-05,0.99615]
[1780064758991,38.72,72565.97,0.0,-0.99292,1e-05,0.98393]
[1780064760776,38.72,72565.97,0.0,-0.99292,1e-05,0.98393]
[1780064760812,38.72,72566.84,0.0,-0.99291,1e-05,0.98524]
[1780064761586,38.72,72566.84,0.0,-0.99291,1e-05,0.98524]
[1780064761589,38.72,72564.61,0.0,-0.99293,1e-05,0.98286]
[1780064762013,38.72,72573.81,0.0,-0.99283,1e-05,0.9945]
[1780064763019,38.72,72571.39,0.0,-0.99286,1e-05,0.99162]
[1780064763977,38.72,72571.39,0.0,-0.99286,1e-05,0.99162]
[1780064764026,38.72,72560.53,0.0,-0.99297,1e-05,0.97812]
[1780064765033,38.73,72555.79,0.0,-0.99301,1e-05,0.97241]
[1780064766048,38.73,72542.81,0.0,-0.99314,1e-05,0.95655]
[1780064767063,38.73,72536.25,0.0,-0.9932,1e-05,0.94875]
[1780064768183,38.73,72536.25,0.0,-0.9932,1e-05,0.94875]
[1780064768336,38.73,72522.59,0.0,-0.99333,1e-05,0.93243]
[1780064769435,38.73,72522.59,0.0,-0.99333,1e-05,0.93243]
[1780064769531,38.73,72519.91,0.0,-0.99335,1e-05,0.9298]
[1780064770113,38.73,72514.84,0.0,-0.9934,1e-05,0.92372]
[1780064771301,38.73,72514.84,0.0,-0.9934,1e-05,0.92372]
[1780064771356,38.74,72492.75,0.0,-0.99361,1e-05,0.89791]
[1780064772117,38.74,72458.09,0.0,-0.99392,1e-05,0.85847]
[1780064772994,38.74,72458.09,0.0,-0.99392,1e-05,0.85847]
[1780064773427,38.74,72458.09,0.0,-0.99392,1e-05,0.85847]
[1780064773457,38.77,72452.88,0.0,-0.99394,1e-05,0.85647]
[1780064774134,38.77,72462.78,0.0,-0.99385,1e-05,0.86764]
[1780064775687,38.77,72462.78,0.0,-0.99385,1e-05,0.86764]
[1780064775724,38.77,72469.29,0.0,-0.99378,1e-05,0.87589]
[1780064776153,38.77,72465.24,0.0,-0.99382,1e-05,0.87127]
[1780064779178,38.78,72456.56,0.0,-0.99389,1e-05,0.86263]
[1780064780187,38.78,72443.25,0.0,-0.994,1e-05,0.84811]
[1780064781125,38.78,72443.25,0.0,-0.994,1e-05,0.84811]
[1780064781207,38.79,72420.61,0.0,-0.9942,1e-05,0.82364]
[1780064782206,38.79,72418.06,0.0,-0.99421,1e-05,0.8213]
[1780064783723,38.79,72418.06,0.0,-0.99421,1e-05,0.8213]
[1780064783812,38.8,72431.46,0.0,-0.99409,1e-05,0.8369]
[1780064784222,38.8,72434.05,0.0,-0.99407,1e-05,0.83975]
[1780064785299,38.8,72434.05,0.0,-0.99407,1e-05,0.83975]
[1780064785357,38.8,72430.61,0.0,-0.99409,1e-05,0.83643]
[1780064787243,38.81,72427.21,0.0,-0.99412,1e-05,0.83361]
[1780064788254,38.81,72418.9,0.0,-0.99418,1e-05,0.82499]
[1780064789261,38.81,72429.76,0.0,-0.99409,1e-05,0.83733]
[1780064790883,38.81,72429.76,0.0,-0.99409,1e-05,0.83733]
[1780064790280,38.82,72434.91,0.0,-0.99404,1e-05,0.8435]
[1780064790911,38.82,72434.91,0.0,-0.99404,1e-05,0.8435]
[1780064791286,38.82,72449.39,0.0,-0.99392,1e-05,0.85838]
[1780064792657,38.82,72449.39,0.0,-0.99392,1e-05,0.85838]
[1780064794677,38.82,72495.73,0.0,-0.99349,1e-05,0.91225]
[1780064795431,38.82,72495.73,0.0,-0.99349,1e-05,0.91225]
[1780064795594,38.82,72495.73,0.0,-0.99349,1e-05,0.91225]
[1780064795612,38.82,72487.65,0.0,-0.99357,1e-05,0.90274]
[1780064795931,38.82,72487.65,0.0,-0.99357,1e-05,0.90274]
[1780064796337,38.85,72484.82,0.0,-0.99356,1e-05,0.9035]
[1780064797781,38.85,72484.82,0.0,-0.99356,1e-05,0.9035]
[1780064797347,38.85,72481.98,0.0,-0.99359,1e-05,0.90018]
[1780064799334,38.85,72481.98,0.0,-0.99359,1e-05,0.90018]
[1780064799661,38.85,72467.17,0.0,-0.99372,1e-05,0.88334]
[1780064800387,38.86,72471.69,0.0,-0.99367,1e-05,0.88929]
[1780064801742,38.86,72471.69,0.0,-0.99367,1e-05,0.88929]
[1780064801749,38.86,72463.44,0.0,-0.99375,1e-05,0.88017]
[1780064802485,38.86,72463.44,0.0,-0.99375,1e-05,0.88017]
[1780064802586,38.86,72464.47,0.0,-0.99373,1e-05,0.88174]
[1780064802920,38.86,72464.47,0.0,-0.99373,1e-05,0.88174]
[1780064803410,38.86,72473.67,0.0,-0.99365,1e-05,0.89273]
[1780064804423,38.87,72472.0,0.0,-0.99366,1e-05,0.89116]
[1780064806836,38.87,72471.24,0.0,-0.99366,1e-05,0.89101]
[1780064807466,38.87,72466.11,0.0,-0.9937,1e-05,0.88546]
[1780064808559,38.87,72466.11,0.0,-0.9937,1e-05,0.88546]
[1780064808562,38.88,72448.99,0.0,-0.99386,1e-05,0.8663]
[1780064809042,38.88,72448.99,0.0,-0.99386,1e-05,0.8663]
[1780064809506,38.88,72448.99,0.0,-0.99386,1e-05,0.8663]
[1780064809546,38.9,72453.42,0.0,-0.99378,1e-05,0.87538]
[1780064810485,38.91,72458.26,0.0,-0.99374,1e-05,0.88131]
[1780064812284,38.91,72456.04,0.0,-0.99375,1e-05,0.87915]
[1780064812499,38.91,72450.54,0.0,-0.9938,1e-05,0.87326]
[1780064812969,38.91,72450.54,0.0,-0.9938,1e-05,0.87326]
[1780064813505,38.92,72446.15,0.0,-0.99384,1e-05,0.86868]
[1780064817533,38.95,72452.53,0.0,-0.99374,1e-05,0.88115]
[1780064818540,38.95,72454.63,0.0,-0.99372,1e-05,0.88395]
[1780064822568,38.97,72441.0,0.0,-0.99383,1e-05,0.86992]
[1780064823534,38.97,72441.0,0.0,-0.99383,1e-05,0.86992]
[1780064823575,38.99,72428.61,0.0,-0.99391,1e-05,0.85997]
[1780064824582,39.02,72433.04,0.0,-0.99383,1e-05,0.86914]
[1780064827355,39.05,72434.37,0.0,-0.99379,1e-05,0.87507]
[1780064828609,39.06,72436.98,0.0,-0.99376,1e-05,0.87883]
[1780064829617,39.06,72441.11,0.0,-0.99371,1e-05,0.88393]
[1780064830624,39.07,72449.17,0.0,-0.99364,1e-05,0.89358]
[1780064831631,39.07,72448.98,0.0,-0.99364,1e-05,0.89372]
[1780064832638,39.07,72442.38,0.0,-0.99369,1e-05,0.88649]
[1780064833646,39.07,72439.98,0.0,-0.99371,1e-05,0.88412]
[1780064834636,39.07,72439.98,0.0,-0.99371,1e-05,0.88412]
[1780064836666,39.08,72430.84,0.0,-0.99379,1e-05,0.87485]
[1780064837673,39.08,72427.98,0.0,-0.99381,1e-05,0.87201]
[1780064839689,39.09,72425.12,0.0,-0.99383,1e-05,0.86958]
[1780064840703,39.09,72436.43,0.0,-0.99372,1e-05,0.88282]
[1780064841703,39.1,72441.04,0.0,-0.99368,1e-05,0.88848]
[1780064842710,39.1,72454.52,0.0,-0.99355,1e-05,0.90445]
[1780064843721,39.1,72459.76,0.0,-0.9935,1e-05,0.91092]
[1780064844558,39.1,72459.76,0.0,-0.9935,1e-05,0.91092]
[1780064844729,39.1,72476.54,0.0,-0.99334,1e-05,0.9311]
[1780064845736,39.11,72484.22,0.0,-0.99326,1e-05,0.94061]
[1780064846743,39.11,72485.17,0.0,-0.99325,1e-05,0.94203]
[1780064847750,39.11,72492.25,0.0,-0.99318,1e-05,0.95088]
[1780064848757,39.11,72498.57,0.0,-0.99312,1e-05,0.95884]
[1780064850776,39.11,72494.8,0.0,-0.99315,1e-05,0.95475]
[1780064852788,39.12,72492.19,0.0,-0.99318,1e-05,0.95047]
[1780064858033,39.12,72488.77,0.0,-0.9932,1e-05,0.94766]
[1780064858066,39.13,72494.6,0.0,-0.99314,1e-05,0.95501]
[1780064858833,39.13,72502.44,0.0,-0.99307,1e-05,0.96486]
[1780064859840,39.13,72504.5,0.0,-0.99304,1e-05,0.96763]
[1780064861859,39.13,72499.43,0.0,-0.99309,1e-05,0.96187]
[1780064862866,39.13,72507.79,0.0,-0.993,1e-05,0.9724]
[1780064863874,39.14,72511.08,0.0,-0.99297,1e-05,0.9767]
[1780064868941,39.14,72512.87,0.0,-0.99294,1e-05,0.97978]
[1780064868992,39.14,72509.99,0.0,-0.99297,1e-05,0.97642]
[1780064870922,39.15,72502.31,0.0,-0.99304,1e-05,0.96737]
[1780064872671,39.15,72497.67,0.0,-0.99309,1e-05,0.96215]
[1780064872936,39.15,72502.32,0.0,-0.99304,1e-05,0.96786]
[1780064874950,39.15,72510.72,0.0,-0.99295,1e-05,0.97871]
[1780064875957,39.15,72512.87,0.0,-0.99293,1e-05,0.9816]
[1780064876965,39.15,72509.03,0.0,-0.99297,1e-05,0.97703]
[1780064877972,39.16,72500.86,0.0,-0.99305,1e-05,0.96715]
[1780064878978,39.16,72501.03,0.0,-0.99304,1e-05,0.96759]
[1780064882002,39.16,72504.41,0.0,-0.993,1e-05,0.97245]
[1780064883010,39.16,72511.48,0.0,-0.99293,1e-05,0.98145]
[1780064884023,39.17,72519.83,0.0,-0.99284,1e-05,0.9921]
[1780064885025,39.17,72520.67,0.0,-0.99283,1e-05,0.99334]
[1780064886033,39.17,72527.19,0.0,-0.99277,1e-05,1.00176]
[1780064887040,39.17,72533.49,0.0,-0.9927,1e-05,1.00994]
[1780064888048,39.17,72539.5,0.0,-0.99264,1e-05,1.01778]
[1780064889054,39.17,72533.26,0.0,-0.9927,1e-05,1.00995]
[1780064890061,39.17,72528.77,0.0,-0.99275,1e-05,1.00439]
[1780064891068,39.17,72524.51,0.0,-0.99279,1e-05,0.99917]
[1780064893082,39.18,72530.67,0.0,-0.99272,1e-05,1.00734]
[1780064895110,39.18,72539.18,0.0,-0.99263,1e-05,1.01854]
[1780064896111,39.18,72547.17,0.0,-0.99255,1e-05,1.02899]
[1780064897118,39.18,72547.15,0.0,-0.99254,1e-05,1.02909]
[1780064898125,39.18,72551.06,0.0,-0.9925,1e-05,1.03428]
[1780064899535,39.18,72551.06,0.0,-0.9925,1e-05,1.03428]
[1780064899609,39.18,72563.47,0.0,-0.99237,1e-05,1.05072]
[1780064900139,39.18,72568.12,0.0,-0.99232,1e-05,1.05686]
[1780064901146,39.18,72564.88,0.0,-0.99235,1e-05,1.05266]
[1780064902153,39.18,72558.44,0.0,-0.99242,1e-05,1.04427]
[1780064904167,39.18,72560.74,0.0,-0.99239,1e-05,1.04747]
[1780064905174,39.18,72566.28,0.0,-0.99233,1e-05,1.05486]
[1780064906181,39.18,72569.24,0.0,-0.9923,1e-05,1.05886]
[1780064908197,39.19,72566.18,0.0,-0.99233,1e-05,1.05496]
[1780064913233,39.19,72569.57,0.0,-0.9923,1e-05,1.05833]
[1780064914241,39.19,72573.9,0.0,-0.99226,1e-05,1.06416]
[1780064915248,39.19,72579.65,0.0,-0.99219,1e-05,1.0719]
[1780064916255,39.19,72587.05,0.0,-0.99211,1e-05,1.0819]
[1780064918269,39.19,72588.45,0.0,-0.99209,1e-05,1.08447]
[1780064919278,39.19,72599.22,0.0,-0.99197,1e-05,1.09936]
[1780064921292,39.2,72599.73,0.0,-0.99196,1e-05,1.10026]
[1780064924313,39.2,72596.41,0.0,-0.992,1e-05,1.09573]
[1780064926327,39.2,72588.16,0.0,-0.99209,1e-05,1.08457]
[1780064928341,39.2,72593.19,0.0,-0.99203,1e-05,1.09141]
[1780064929348,39.2,72597.73,0.0,-0.99198,1e-05,1.09783]
[1780064931362,39.2,72598.08,0.0,-0.99198,1e-05,1.09844]
[1780064935472,39.2,72600.42,0.0,-0.99195,1e-05,1.10164]
[1780064935691,39.2,72600.42,0.0,-0.99195,1e-05,1.10164]
[1780064935791,39.2,72600.2,0.0,-0.99195,1e-05,1.10134]
[1780064940426,39.2,72603.83,0.0,-0.99191,1e-05,1.10632]
[1780064942440,39.2,72600.11,0.0,-0.99195,1e-05,1.10122]
[1780064943587,39.2,72600.11,0.0,-0.99195,1e-05,1.10122]
[1780064943603,39.2,72600.11,0.0,-0.99195,1e-05,1.10122]
[1780064943736,39.2,72600.11,0.0,-0.99195,1e-05,1.10122]
[1780064943810,39.2,72601.26,0.0,-0.99194,1e-05,1.10279]
[1780064949489,39.2,72598.65,0.0,-0.99197,1e-05,1.09922]
[1780064951503,39.2,72585.52,0.0,-0.99212,1e-05,1.08141]
[1780064952511,39.2,72579.45,0.0,-0.99218,1e-05,1.07329]
[1780064953518,39.2,72582.25,0.0,-0.99215,1e-05,1.07709]
[1780064954527,39.2,72586.67,0.0,-0.9921,1e-05,1.08309]
[1780064955534,39.2,72597.46,0.0,-0.99198,1e-05,1.09776]
[1780064956541,39.2,72600.6,0.0,-0.99195,1e-05,1.10205]
[1780064957548,39.2,72609.49,0.0,-0.99185,1e-05,1.11428]
[1780064958555,39.2,72613.37,0.0,-0.9918,1e-05,1.11965]
[1780064959562,39.2,72617.85,0.0,-0.99175,1e-05,1.12587]
[1780064960569,39.2,72621.24,0.0,-0.99171,1e-05,1.1306]
[1780064965604,39.2,72615.44,0.0,-0.99178,1e-05,1.12252]
[1780064966611,39.2,72610.69,0.0,-0.99183,1e-05,1.11593]
[1780064968625,39.2,72614.65,0.0,-0.99179,1e-05,1.12142]
[1780064970639,39.2,72621.84,0.0,-0.9917,1e-05,1.13144]
[1780064972653,39.2,72624.64,0.0,-0.99168,1e-05,1.13382]
[1780064973284,39.2,72624.64,0.0,-0.99168,1e-05,1.13382]
[1780064973439,39.2,72624.64,0.0,-0.99168,1e-05,1.13382]
[1780064973660,39.2,72635.62,0.0,-0.99155,1e-05,1.14929]
[1780064974667,39.2,72644.14,0.0,-0.99145,1e-05,1.16141]
[1780064975674,39.2,72647.91,0.0,-0.99141,1e-05,1.16681]
[1780064977688,39.2,72643.39,0.0,-0.99146,1e-05,1.16034]
[1780064979702,39.2,72640.08,0.0,-0.9915,1e-05,1.15562]
[1780064980713,39.2,72632.47,0.0,-0.99159,1e-05,1.14483]
[1780064982728,39.2,72633.83,0.0,-0.99158,1e-05,1.14675]
[1780064986758,39.2,72627.21,0.0,-0.99165,1e-05,1.13742]
[1780064989779,39.2,72624.57,0.0,-0.99168,1e-05,1.13372]
[1780064992800,39.2,72629.58,0.0,-0.99163,1e-05,1.14075]
[1780064994814,39.2,72625.67,0.0,-0.99167,1e-05,1.13526]
[1780064995821,39.2,72622.41,0.0,-0.99171,1e-05,1.13069]
[1780064996681,39.2,72622.41,0.0,-0.99171,1e-05,1.13069]
[1780064996736,39.2,72622.41,0.0,-0.99171,1e-05,1.13069]
[1780064996970,39.2,72622.41,0.0,-0.99171,1e-05,1.13069]
[1780064996828,39.2,72621.63,0.0,-0.99172,1e-05,1.1296]
[1780064999850,39.2,72617.06,0.0,-0.99177,1e-05,1.12323]
[1780065001868,39.2,72624.2,0.0,-0.99169,1e-05,1.1332]
[1780065002884,39.2,72648.24,0.0,-0.99141,1e-05,1.16728]
[1780065003068,39.2,72648.24,0.0,-0.99141,1e-05,1.16728]
[1780065003882,39.2,72651.54,0.0,-0.99137,1e-05,1.17203]
[1780065004696,39.2,72651.54,0.0,-0.99137,1e-05,1.17203]
[1780065007504,39.2,72650.84,0.0,-0.99137,1e-05,1.17102]
[1780065007909,39.2,72655.41,0.0,-0.99132,1e-05,1.17761]
[1780065008541,39.2,72655.41,0.0,-0.99132,1e-05,1.17761]
[1780065010931,39.2,72646.78,0.0,-0.99142,1e-05,1.16519]
[1780065012946,39.2,72637.97,0.0,-0.99153,1e-05,1.15262]
[1780065013956,39.2,72632.93,0.0,-0.99159,1e-05,1.14548]
[1780065014963,39.2,72629.16,0.0,-0.99163,1e-05,1.14016]
[1780065017984,39.2,72632.64,0.0,-0.99159,1e-05,1.14507]
[1780065018991,39.2,72640.24,0.0,-0.9915,1e-05,1.15585]
[1780065019998,39.2,72649.19,0.0,-0.99139,1e-05,1.16865]
[1780065021005,39.2,72651.41,0.0,-0.99137,1e-05,1.17184]
[1780065025036,39.2,72646.36,0.0,-0.99143,1e-05,1.16459]
[1780065027116,39.2,72648.65,0.0,-0.9914,1e-05,1.16787]
[1780065028057,39.2,72656.33,0.0,-0.99131,1e-05,1.17894]
[1780065029064,39.2,72656.27,0.0,-0.99131,1e-05,1.17885]
[1780065029470,39.2,72656.27,0.0,-0.99131,1e-05,1.17885]
[1780065030397,39.2,72657.39,0.0,-0.9913,1e-05,1.18047]
[1780065031083,39.2,72659.55,0.0,-0.99128,1e-05,1.18201]
[1780065031193,39.2,72659.55,0.0,-0.99128,1e-05,1.18201]
[1780065032087,39.2,72655.49,0.0,-0.99133,1e-05,1.17613]
[1780065035059,39.2,72654.8,0.0,-0.99134,1e-05,1.17514]
[1780065035066,39.2,72654.8,0.0,-0.99134,1e-05,1.17514]
[1780065035124,39.2,72654.8,0.0,-0.99134,1e-05,1.17514]
[1780065035223,39.2,72654.8,0.0,-0.99134,1e-05,1.17514]
[1780065035321,39.2,72653.32,0.0,-0.99136,1e-05,1.173]
[1780065036115,39.2,72650.46,0.0,-0.99139,1e-05,1.16889]
[1780065038129,39.2,72644.6,0.0,-0.99146,1e-05,1.16049]
[1780065039138,39.2,72635.14,0.0,-0.99157,1e-05,1.14704]
[1780065040145,39.2,72633.09,0.0,-0.9916,1e-05,1.14415]
[1780065042159,39.2,72643.22,0.0,-0.99148,1e-05,1.15852]
[1780065043166,39.2,72646.34,0.0,-0.99144,1e-05,1.16298]
[1780065046036,39.2,72647.54,0.0,-0.99142,1e-05,1.1647]
[1780065046102,39.2,72647.54,0.0,-0.99142,1e-05,1.1647]
[1780065046087,39.2,72648.15,0.0,-0.99142,1e-05,1.16557]
[1780065046222,39.2,72648.15,0.0,-0.99142,1e-05,1.16557]
[1780065046312,39.2,72648.67,0.0,-0.99141,1e-05,1.16632]
[1780065047194,39.2,72645.43,0.0,-0.99145,1e-05,1.16168]
[1780065050652,39.2,72643.6,0.0,-0.99147,1e-05,1.15907]
[1780065050722,39.2,72643.6,0.0,-0.99147,1e-05,1.15907]
[1780065050731,39.2,72643.6,0.0,-0.99147,1e-05,1.15907]
[1780065050970,39.2,72643.6,0.0,-0.99147,1e-05,1.15907]
[1780065051069,39.2,72645.64,0.0,-0.99145,1e-05,1.16198]
[1780065056257,39.2,72643.15,0.0,-0.99148,1e-05,1.15842]
[1780065058623,39.2,72642.31,0.0,-0.99149,1e-05,1.15723]
[1780065058722,39.2,72642.31,0.0,-0.99149,1e-05,1.15723]
[1780065058730,39.2,72642.31,0.0,-0.99149,1e-05,1.15723]
[1780065058969,39.2,72642.31,0.0,-0.99149,1e-05,1.15723]
[1780065059070,39.2,72643.78,0.0,-0.99147,1e-05,1.15932]
[1780065061292,39.2,72638.6,0.0,-0.99153,1e-05,1.15195]
[1780065062299,39.2,72632.67,0.0,-0.9916,1e-05,1.14355]
[1780065063306,39.2,72628.23,0.0,-0.99165,1e-05,1.1373]
[1780065065826,39.2,72629.87,0.0,-0.99163,1e-05,1.13961]
[1780065065939,39.2,72629.87,0.0,-0.99163,1e-05,1.13961]
[1780065065972,39.2,72629.87,0.0,-0.99163,1e-05,1.13961]
[1780065066027,39.2,72631.13,0.0,-0.99162,1e-05,1.14138]
[1780065070358,39.2,72626.06,0.0,-0.99168,1e-05,1.13426]
[1780065075393,39.2,72617.95,0.0,-0.99177,1e-05,1.12293]
[1780065076400,39.2,72613.37,0.0,-0.99182,1e-05,1.11658]
[1780065077407,39.2,72605.13,0.0,-0.99192,1e-05,1.10522]
[1780065078413,39.2,72598.61,0.0,-0.99199,1e-05,1.0963]
[1780065080429,39.2,72592.19,0.0,-0.99206,1e-05,1.0876]
[1780065081436,39.2,72579.69,0.0,-0.9922,1e-05,1.0708]
[1780065082443,39.2,72571.01,0.0,-0.99229,1e-05,1.0593]
[1780065083450,39.2,72569.36,0.0,-0.99231,1e-05,1.05719]
[1780065085464,39.2,72559.95,0.0,-0.99241,1e-05,1.04496]
[1780065086471,39.2,72549.05,0.0,-0.99253,1e-05,1.03086]
[1780065087478,39.2,72545.54,0.0,-0.99256,1e-05,1.02644]
[1780065089492,39.2,72554.44,0.0,-0.99246,1e-05,1.03826]
[1780065090499,39.21,72553.89,0.0,-0.99247,1e-05,1.03766]
[1780065091506,39.21,72548.83,0.0,-0.99253,1e-05,1.02975]
[1780065092513,39.21,72553.55,0.0,-0.99248,1e-05,1.036]
[1780065093520,39.21,72560.62,0.0,-0.99241,1e-05,1.04535]
[1780065094527,39.21,72561.29,0.0,-0.9924,1e-05,1.04633]
[1780065099562,39.21,72560.53,0.0,-0.9924,1e-05,1.04581]
[1780065102776,39.21,72562.4,0.0,-0.99238,1e-05,1.04845]
[1780065102926,39.21,72562.4,0.0,-0.99238,1e-05,1.04845]
[1780065102974,39.21,72562.4,0.0,-0.99238,1e-05,1.04845]
[1780065103074,39.21,72562.08,0.0,-0.99238,1e-05,1.04821]
[1780065103609,39.21,72569.28,0.0,-0.9923,1e-05,1.0577]
[1780065104606,39.21,72581.36,0.0,-0.99217,1e-05,1.07386]
[1780065105613,39.21,72583.99,0.0,-0.99214,1e-05,1.07743]
[1780065110656,39.22,72581.66,0.0,-0.99217,1e-05,1.07446]
[1780065111663,39.22,72575.53,0.0,-0.99223,1e-05,1.0663]
[1780065112670,39.22,72572.61,0.0,-0.99227,1e-05,1.06247]
[1780065114684,39.22,72568.06,0.0,-0.99231,1e-05,1.05656]
[1780065115692,39.22,72572.0,0.0,-0.99227,1e-05,1.06185]
[1780065116699,39.22,72585.08,0.0,-0.99213,1e-05,1.0794]
[1780065118714,39.22,72583.89,0.0,-0.99214,1e-05,1.07789]
[1780065120141,39.22,72583.89,0.0,-0.99214,1e-05,1.07789]
[1780065120172,39.22,72584.49,0.0,-0.99213,1e-05,1.07874]
[1780065120199,39.22,72584.49,0.0,-0.99213,1e-05,1.07874]
[1780065120221,39.22,72584.49,0.0,-0.99213,1e-05,1.07874]
[1780065120728,39.22,72586.32,0.0,-0.99211,1e-05,1.08121]
[1780065122742,39.22,72581.2,0.0,-0.99217,1e-05,1.07437]
[1780065124852,39.22,72580.34,0.0,-0.99218,1e-05,1.07324]
[1780065124941,39.22,72580.34,0.0,-0.99218,1e-05,1.07324]
[1780065124970,39.22,72580.34,0.0,-0.99218,1e-05,1.07324]
[1780065125060,39.22,72579.79,0.0,-0.99218,1e-05,1.07258]
[1780065126770,39.22,72583.99,0.0,-0.99214,1e-05,1.07825]
[1780065127777,39.22,72587.86,0.0,-0.99209,1e-05,1.0835]
[1780065128786,39.22,72600.65,0.0,-0.99195,1e-05,1.1009]
[1780065129791,39.22,72608.31,0.0,-0.99186,1e-05,1.11143]
[1780065130798,39.22,72611.43,0.0,-0.99183,1e-05,1.11574]
[1780065131806,39.22,72612.34,0.0,-0.99182,1e-05,1.117]
[1780065136841,39.22,72619.3,0.0,-0.99174,1e-05,1.12666]
[1780065137852,39.22,72621.74,0.0,-0.99171,1e-05,1.13007]
[1780065138858,39.22,72632.07,0.0,-0.99159,1e-05,1.14458]
[1780065139865,39.22,72626.2,0.0,-0.99166,1e-05,1.13631]
[1780065142886,39.22,72632.92,0.0,-0.99158,1e-05,1.14578]
[1780065143893,39.22,72638.41,0.0,-0.99152,1e-05,1.15356]
[1780065144900,39.22,72639.34,0.0,-0.9915,1e-05,1.15488]
[1780065146914,39.22,72642.8,0.0,-0.99146,1e-05,1.15981]
[1780065147921,39.22,72646.58,0.0,-0.99142,1e-05,1.16521]
[1780065150686,39.22,72648.87,0.0,-0.99139,1e-05,1.1685]
[1780065150942,39.22,72652.11,0.0,-0.99135,1e-05,1.17316]
[1780065151949,39.22,72655.66,0.0,-0.99132,1e-05,1.17669]
[1780065152387,39.22,72655.66,0.0,-0.99132,1e-05,1.17669]
[1780065152956,39.22,72650.09,0.0,-0.99139,1e-05,1.16867]
[1780065154970,39.22,72649.37,0.0,-0.9914,1e-05,1.16763]
[1780065157822,39.22,72650.45,0.0,-0.99138,1e-05,1.16919]
[1780065157943,39.22,72650.45,0.0,-0.99138,1e-05,1.16919]
[1780065157976,39.22,72650.45,0.0,-0.99138,1e-05,1.16919]
[1780065157991,39.22,72651.12,0.0,-0.99138,1e-05,1.17015]
[1780065158999,39.22,72643.0,0.0,-0.99147,1e-05,1.15852]
[1780065160018,39.22,72631.19,0.0,-0.99161,1e-05,1.14178]
[1780065161016,39.22,72635.91,0.0,-0.99156,1e-05,1.14845]
[1780065162023,39.22,72640.0,0.0,-0.99151,1e-05,1.15425]
[1780065163768,39.22,72640.65,0.0,-0.9915,1e-05,1.15517]
[1780065163901,39.22,72640.65,0.0,-0.9915,1e-05,1.15517]
[1780065163972,39.22,72640.65,0.0,-0.9915,1e-05,1.15517]
[1780065164037,39.22,72642.72,0.0,-0.99148,1e-05,1.15812]
[1780065166051,39.22,72636.2,0.0,-0.99155,1e-05,1.14886]
[1780065167058,39.22,72631.3,0.0,-0.99161,1e-05,1.14193]
[1780065168065,39.22,72628.21,0.0,-0.99165,1e-05,1.13758]
[1780065169075,39.22,72620.57,0.0,-0.99173,1e-05,1.12689]
[1780065170081,39.22,72616.52,0.0,-0.99178,1e-05,1.12126]
[1780065171154,39.22,72614.0,0.0,-0.99181,1e-05,1.11776]
[1780065172153,39.22,72611.45,0.0,-0.99184,1e-05,1.11424]
[1780065173160,39.22,72617.58,0.0,-0.99177,1e-05,1.12273]
[1780065174167,39.22,72622.98,0.0,-0.99171,1e-05,1.13026]
[1780065175174,39.22,72622.69,0.0,-0.99171,1e-05,1.12985]
[1780065178323,39.22,72623.99,0.0,-0.99169,1e-05,1.13167]
[1780065178446,39.22,72623.99,0.0,-0.99169,1e-05,1.13167]
[1780065178473,39.22,72623.99,0.0,-0.99169,1e-05,1.13167]
[1780065179202,39.22,72624.11,0.0,-0.99169,1e-05,1.13184]
[1780065183230,39.22,72620.92,0.0,-0.99173,1e-05,1.12738]
[1780065185244,39.22,72623.81,0.0,-0.9917,1e-05,1.13142]
[1780065186545,39.22,72626.04,0.0,-0.99167,1e-05,1.13454]
[1780065186687,39.22,72626.04,0.0,-0.99167,1e-05,1.13454]
[1780065186722,39.22,72626.04,0.0,-0.99167,1e-05,1.13454]
[1780065187258,39.22,72622.39,0.0,-0.99171,1e-05,1.12943]
[1780065189567,39.22,72622.43,0.0,-0.99171,1e-05,1.12949]
[1780065189712,39.22,72622.43,0.0,-0.99171,1e-05,1.12949]
[1780065189725,39.22,72622.43,0.0,-0.99171,1e-05,1.12949]
[1780065190279,39.22,72622.33,0.0,-0.99171,1e-05,1.12935]
[1780065192293,39.22,72618.95,0.0,-0.99175,1e-05,1.12463]
[1780065196866,39.22,72618.02,0.0,-0.99176,1e-05,1.12334]
[1780065196871,39.22,72618.02,0.0,-0.99176,1e-05,1.12334]
[1780065196973,39.22,72618.02,0.0,-0.99176,1e-05,1.12334]
[1780065197328,39.22,72618.22,0.0,-0.99176,1e-05,1.12362]
[1780065202491,39.22,72618.27,0.0,-0.99176,1e-05,1.12369]
[1780065202535,39.22,72618.27,0.0,-0.99176,1e-05,1.12369]
[1780065202720,39.22,72618.27,0.0,-0.99176,1e-05,1.12369]
[1780065202758,39.22,72618.98,0.0,-0.99175,1e-05,1.12468]
[1780065203372,39.22,72622.29,0.0,-0.99171,1e-05,1.12929]
[1780065204379,39.22,72626.64,0.0,-0.99166,1e-05,1.13538]
[1780065205389,39.22,72637.6,0.0,-0.99154,1e-05,1.15084]
[1780065206464,39.22,72637.6,0.0,-0.99154,1e-05,1.15084]
[1780065206510,39.22,72649.7,0.0,-0.99139,1e-05,1.16811]
[1780065207400,39.22,72655.72,0.0,-0.99132,1e-05,1.17678]
[1780065208407,39.22,72658.35,0.0,-0.99129,1e-05,1.18058]
[1780065209469,39.22,72658.35,0.0,-0.99129,1e-05,1.18058]
[1780065212875,39.22,72656.16,0.0,-0.99133,1e-05,1.17582]
[1780065212976,39.22,72656.16,0.0,-0.99133,1e-05,1.17582]
[1780065212993,39.22,72656.16,0.0,-0.99133,1e-05,1.17582]
[1780065213221,39.22,72656.16,0.0,-0.99133,1e-05,1.17582]
[1780065213261,39.22,72656.02,0.0,-0.99133,1e-05,1.17562]
[1780065215169,39.22,72657.58,0.0,-0.99131,1e-05,1.17787]
[1780065216466,39.22,72665.54,0.0,-0.99121,1e-05,1.18943]
[1780065221500,39.22,72665.94,0.0,-0.99121,1e-05,1.19001]
[1780065222507,39.22,72668.36,0.0,-0.99118,1e-05,1.19354]
[1780065224827,39.22,72670.05,0.0,-0.99116,1e-05,1.19602]
[1780065224860,39.22,72672.67,0.0,-0.99113,1e-05,1.19986]
[1780065225701,39.22,72672.67,0.0,-0.99113,1e-05,1.19986]
[1780065225736,39.22,72681.91,0.0,-0.99101,1e-05,1.21348]
[1780065226554,39.22,72685.66,0.0,-0.99097,1e-05,1.21905]
[1780065228413,39.22,72686.48,0.0,-0.99096,1e-05,1.22027]
[1780065229952,39.22,72684.98,0.0,-0.99097,1e-05,1.21804]
[1780065230582,39.22,72687.8,0.0,-0.99094,1e-05,1.22223]
[1780065231589,39.22,72690.78,0.0,-0.9909,1e-05,1.22668]
[1780065233157,39.22,72690.78,0.0,-0.9909,1e-05,1.22668]
[1780065233603,39.22,72684.27,0.0,-0.99098,1e-05,1.21698]
[1780065234610,39.22,72679.89,0.0,-0.99104,1e-05,1.21049]
[1780065235618,39.22,72671.58,0.0,-0.99114,1e-05,1.19826]
[1780065236625,39.22,72669.49,0.0,-0.99117,1e-05,1.1952]
[1780065239646,39.22,72666.89,0.0,-0.9912,1e-05,1.1914]
[1780065242085,39.22,72668.82,0.0,-0.99117,1e-05,1.19422]
[1780065242160,39.22,72668.82,0.0,-0.99117,1e-05,1.19422]
[1780065242221,39.22,72668.82,0.0,-0.99117,1e-05,1.19422]
[1780065242249,39.22,72671.15,0.0,-0.99115,1e-05,1.19763]
[1780065245217,39.22,72672.5,0.0,-0.99113,1e-05,1.19961]
[1780065245254,39.22,72676.26,0.0,-0.99108,1e-05,1.20513]
[1780065245692,39.22,72683.95,0.0,-0.99099,1e-05,1.21651]
[1780065246699,39.22,72686.37,0.0,-0.99096,1e-05,1.2201]
[1780065248138,39.22,72686.37,0.0,-0.99096,1e-05,1.2201]
[1780065248220,39.22,72686.37,0.0,-0.99096,1e-05,1.2201]
[1780065248279,39.22,72686.37,0.0,-0.99096,1e-05,1.2201]
[1780065248380,39.22,72686.45,0.0,-0.99096,1e-05,1.22022]
[1780065248468,39.22,72686.45,0.0,-0.99096,1e-05,1.22022]
[1780065249720,39.22,72698.84,0.0,-0.9908,1e-05,1.23877]
[1780065250727,39.22,72701.08,0.0,-0.99077,1e-05,1.24215]
[1780065252741,39.22,72694.76,0.0,-0.99085,1e-05,1.23264]
[1780065253713,39.22,72694.76,0.0,-0.99085,1e-05,1.23264]
[1780065253719,39.22,72694.76,0.0,-0.99085,1e-05,1.23264]
[1780065253865,39.22,72694.76,0.0,-0.99085,1e-05,1.23264]
[1780065253972,39.22,72694.76,0.0,-0.99085,1e-05,1.23264]
[1780065254073,39.22,72695.7,0.0,-0.99084,1e-05,1.23405]
[1780065254755,39.22,72698.22,0.0,-0.99081,1e-05,1.23784]
[1780065255435,39.22,72698.22,0.0,-0.99081,1e-05,1.23784]
[1780065255762,39.22,72704.93,0.0,-0.99072,1e-05,1.24797]
[1780065256769,39.22,72709.96,0.0,-0.99066,1e-05,1.25561]
[1780065257813,39.22,72709.96,0.0,-0.99066,1e-05,1.25561]
[1780065257915,39.22,72714.39,0.0,-0.9906,1e-05,1.26238]
[1780065258787,39.22,72727.01,0.0,-0.99044,1e-05,1.2818]
[1780065259794,39.22,72745.4,0.0,-0.9902,1e-05,1.31054]
[1780065261050,39.22,72763.5,0.0,-0.98995,1e-05,1.33933]
[1780065261632,39.22,72763.5,0.0,-0.98995,1e-05,1.33933]
[1780065262125,39.22,72763.5,0.0,-0.98995,1e-05,1.33933]
[1780065262137,39.22,72759.9,0.0,-0.99,1e-05,1.33356]
[1780065262824,39.22,72766.05,0.0,-0.98992,1e-05,1.34343]
[1780065263832,39.22,72763.77,0.0,-0.98995,1e-05,1.33976]
[1780065265030,39.22,72763.77,0.0,-0.98995,1e-05,1.33976]
[1780065266954,39.22,72759.99,0.0,-0.99,1e-05,1.33371]
[1780065267000,39.22,72756.89,0.0,-0.99004,1e-05,1.32876]
[1780065267861,39.22,72748.32,0.0,-0.99016,1e-05,1.31515]
[1780065268868,39.22,72753.87,0.0,-0.99008,1e-05,1.32395]
[1780065269875,39.22,72757.81,0.0,-0.99003,1e-05,1.33022]
[1780065271889,39.22,72756.37,0.0,-0.99006,1e-05,1.3262]
[1780065273903,39.22,72753.82,0.0,-0.9901,1e-05,1.32214]
[1780065274910,39.22,72744.62,0.0,-0.99022,1e-05,1.30759]
[1780065275917,39.22,72739.67,0.0,-0.99028,1e-05,1.29982]
[1780065276924,39.22,72738.36,0.0,-0.9903,1e-05,1.29777]
[1780065278941,39.22,72741.13,0.0,-0.99027,1e-05,1.30211]
[1780065279947,39.22,72748.14,0.0,-0.99017,1e-05,1.31314]
[1780065281217,39.22,72748.14,0.0,-0.99017,1e-05,1.31314]
[1780065281245,39.22,72749.77,0.0,-0.99015,1e-05,1.31572]
[1780065281961,39.22,72757.26,0.0,-0.99005,1e-05,1.32761]
[1780065282970,39.22,72761.4,0.0,-0.98999,1e-05,1.33422]
[1780065283977,39.22,72759.81,0.0,-0.99001,1e-05,1.33168]
[1780065284989,39.22,72754.04,0.0,-0.99009,1e-05,1.32249]
[1780065286998,39.22,72756.42,0.0,-0.99006,1e-05,1.32628]
[1780065288032,39.22,72756.42,0.0,-0.99006,1e-05,1.32628]
[1780065288121,39.22,72750.29,0.0,-0.99014,1e-05,1.31654]
[1780065289012,39.22,72747.51,0.0,-0.99018,1e-05,1.31215]
[1780065290019,39.22,72737.37,0.0,-0.99032,1e-05,1.29622]
[1780065291026,39.22,72731.4,0.0,-0.99039,1e-05,1.28692]
[1780065292036,39.22,72725.17,0.0,-0.99048,1e-05,1.27727]
[1780065293043,39.22,72719.34,0.0,-0.99055,1e-05,1.26829]
[1780065295065,39.22,72715.71,0.0,-0.9906,1e-05,1.26272]
[1780065296072,39.22,72718.95,0.0,-0.99056,1e-05,1.26769]
[1780065297079,39.22,72722.22,0.0,-0.99051,1e-05,1.27272]
[1780065298086,39.22,72725.36,0.0,-0.99047,1e-05,1.27756]
[1780065299093,39.22,72728.46,0.0,-0.99043,1e-05,1.28236]
[1780065301109,39.22,72735.44,0.0,-0.99034,1e-05,1.29321]
[1780065302130,39.22,72732.08,0.0,-0.99038,1e-05,1.28797]
[1780065303890,39.22,72734.27,0.0,-0.99036,1e-05,1.29138]
[1780065303977,39.22,72734.27,0.0,-0.99036,1e-05,1.29138]
[1780065304221,39.22,72734.27,0.0,-0.99036,1e-05,1.29138]
[1780065304279,39.22,72734.44,0.0,-0.99035,1e-05,1.29165]
[1780065307163,39.22,72736.94,0.0,-0.99032,1e-05,1.29555]
[1780065308168,39.22,72746.17,0.0,-0.9902,1e-05,1.31004]
[1780065309176,39.22,72746.48,0.0,-0.99019,1e-05,1.31052]
[1780065310183,39.22,72750.88,0.0,-0.99014,1e-05,1.31748]
[1780065311255,39.22,72750.88,0.0,-0.99014,1e-05,1.31748]
[1780065311286,39.22,72750.88,0.0,-0.99014,1e-05,1.31748]
[1780065311319,39.22,72750.88,0.0,-0.99014,1e-05,1.31748]
[1780065311387,39.22,72754.35,0.0,-0.99009,1e-05,1.32298]
[1780065311470,39.22,72754.35,0.0,-0.99009,1e-05,1.32298]
[1780065317232,39.22,72763.32,0.0,-0.98997,1e-05,1.3373]
[1780065319246,39.22,72767.84,0.0,-0.98991,1e-05,1.34456]
[1780065320302,39.22,72767.84,0.0,-0.98991,1e-05,1.34456]
[1780065320353,39.22,72773.12,0.0,-0.98983,1e-05,1.35308]
[1780065321260,39.22,72775.46,0.0,-0.9898,1e-05,1.35687]
[1780065323277,39.22,72768.68,0.0,-0.98989,1e-05,1.34591]
[1780065324284,39.22,72766.06,0.0,-0.98993,1e-05,1.3417]
[1780065325291,39.22,72759.95,0.0,-0.99001,1e-05,1.33191]
[1780065326039,39.22,72759.95,0.0,-0.99001,1e-05,1.33191]
[1780065326182,39.22,72759.95,0.0,-0.99001,1e-05,1.33191]
[1780065326227,39.22,72759.95,0.0,-0.99001,1e-05,1.33191]
[1780065326298,39.22,72757.28,0.0,-0.99005,1e-05,1.32765]
[1780065327305,39.22,72748.17,0.0,-0.99017,1e-05,1.31319]
[1780065328312,39.22,72742.95,0.0,-0.99024,1e-05,1.30497]
[1780065330037,39.22,72741.1,0.0,-0.99027,1e-05,1.30206]
[1780065330052,39.22,72741.1,0.0,-0.99027,1e-05,1.30206]
[1780065330221,39.22,72741.1,0.0,-0.99027,1e-05,1.30206]
[1780065330326,39.22,72743.69,0.0,-0.99023,1e-05,1.30613]
[1780065331333,39.22,72748.86,0.0,-0.99017,1e-05,1.31256]
[1780065334354,39.22,72752.19,0.0,-0.99013,1e-05,1.31783]
[1780065336340,39.22,72753.69,0.0,-0.99011,1e-05,1.32021]
[1780065336397,39.22,72753.69,0.0,-0.99011,1e-05,1.32021]
[1780065336471,39.22,72753.69,0.0,-0.99011,1e-05,1.32021]
[1780065336434,39.22,72755.44,0.0,-0.99009,1e-05,1.32299]
[1780065337376,39.22,72760.42,0.0,-0.99002,1e-05,1.33092]
[1780065338383,39.22,72762.72,0.0,-0.98999,1e-05,1.3346]
[1780065340397,39.22,72759.92,0.0,-0.99003,1e-05,1.33012]
[1780065340802,39.22,72759.92,0.0,-0.99003,1e-05,1.33012]
[1780065340872,39.22,72759.92,0.0,-0.99003,1e-05,1.33012]
[1780065340973,39.22,72759.92,0.0,-0.99003,1e-05,1.33012]
[1780065341404,39.22,72758.24,0.0,-0.99005,1e-05,1.32744]
[1780065342411,39.22,72753.85,0.0,-0.99011,1e-05,1.32046]
[1780065343418,39.22,72751.19,0.0,-0.99014,1e-05,1.31625]
[1780065344361,39.22,72751.19,0.0,-0.99014,1e-05,1.31625]
[1780065344370,39.22,72751.19,0.0,-0.99014,1e-05,1.31625]
[1780065344470,39.22,72751.19,0.0,-0.99014,1e-05,1.31625]
[1780065344425,39.22,72748.0,0.0,-0.99019,1e-05,1.31121]
[1780065346455,39.22,72747.82,0.0,-0.99019,1e-05,1.31092]
[1780065346462,39.22,72747.82,0.0,-0.99019,1e-05,1.31092]
[1780065346469,39.22,72747.82,0.0,-0.99019,1e-05,1.31092]
[1780065346439,39.22,72753.12,0.0,-0.99012,1e-05,1.3193]
[1780065347447,39.22,72751.69,0.0,-0.99014,1e-05,1.31704]
[1780065349460,39.22,72745.32,0.0,-0.99022,1e-05,1.30698]
[1780065349794,39.22,72745.32,0.0,-0.99022,1e-05,1.30698]
[1780065349914,39.22,72745.32,0.0,-0.99022,1e-05,1.30698]
[1780065349968,39.22,72745.32,0.0,-0.99022,1e-05,1.30698]
[1780065350135,39.22,72745.32,0.0,-0.99022,1e-05,1.30698]
[1780065350467,39.22,72741.8,0.0,-0.99027,1e-05,1.30145]
[1780065352485,39.22,72737.3,0.0,-0.99033,1e-05,1.29441]
[1780065353219,39.22,72737.3,0.0,-0.99033,1e-05,1.29441]
[1780065353385,39.22,72737.3,0.0,-0.99033,1e-05,1.29441]
[1780065353491,39.22,72736.57,0.0,-0.99034,1e-05,1.29327]
[1780065355222,39.22,72736.77,0.0,-0.99034,1e-05,1.29358]
[1780065355505,39.22,72742.84,0.0,-0.99026,1e-05,1.30308]
[1780065355694,39.22,72742.84,0.0,-0.99026,1e-05,1.30308]
[1780065357239,39.22,72742.84,0.0,-0.99026,1e-05,1.30308]
[1780065357293,39.22,72743.43,0.0,-0.99025,1e-05,1.30401]
[1780065357610,39.22,72743.43,0.0,-0.99025,1e-05,1.30401]
[1780065359574,39.22,72744.94,0.0,-0.99023,1e-05,1.30638]
[1780065359827,39.22,72744.94,0.0,-0.99023,1e-05,1.30638]
[1780065359914,39.22,72744.98,0.0,-0.99023,1e-05,1.30645]
[1780065361289,39.22,72744.98,0.0,-0.99023,1e-05,1.30645]
[1780065361506,39.22,72744.98,0.0,-0.99023,1e-05,1.30645]
[1780065361374,39.22,72736.77,0.0,-0.99034,1e-05,1.29358]
[1780065362145,39.22,72736.77,0.0,-0.99034,1e-05,1.29358]
[1780065362288,39.22,72727.52,0.0,-0.99046,1e-05,1.27921]
[1780065363089,39.22,72712.13,0.0,-0.99066,1e-05,1.25559]
[1780065365223,39.22,72710.74,0.0,-0.99067,1e-05,1.25347]
[1780065365346,39.22,72710.74,0.0,-0.99067,1e-05,1.25347]
[1780065365443,39.22,72710.21,0.0,-0.99068,1e-05,1.25267]
[1780065367872,39.22,72708.18,0.0,-0.99071,1e-05,1.24958]
[1780065369221,39.22,72708.18,0.0,-0.99071,1e-05,1.24958]
[1780065369340,39.22,72708.18,0.0,-0.99071,1e-05,1.24958]
[1780065369441,39.22,72708.79,0.0,-0.9907,1e-05,1.25051]
[1780065370893,39.22,72705.09,0.0,-0.99075,1e-05,1.2449]
[1780065373195,39.22,72706.29,0.0,-0.99073,1e-05,1.24672]
[1780065373209,39.22,72702.28,0.0,-0.99078,1e-05,1.24065]
[1780065374376,39.22,72702.28,0.0,-0.99078,1e-05,1.24065]
[1780065374390,39.22,72687.76,0.0,-0.99096,1e-05,1.21891]
[1780065377221,39.22,72687.51,0.0,-0.99097,1e-05,1.21853]
[1780065377266,39.22,72687.51,0.0,-0.99097,1e-05,1.21853]
[1780065377312,39.22,72689.14,0.0,-0.99095,1e-05,1.22096]
[1780065378089,39.22,72689.14,0.0,-0.99095,1e-05,1.22096]
[1780065378124,39.22,72697.29,0.0,-0.99084,1e-05,1.23314]
[1780065379220,39.22,72697.29,0.0,-0.99084,1e-05,1.23314]
[1780065379339,39.22,72697.29,0.0,-0.99084,1e-05,1.23314]
[1780065379437,39.22,72703.34,0.0,-0.99077,1e-05,1.24225]
[1780065382369,39.22,72703.54,0.0,-0.99077,1e-05,1.24256]
[1780065382527,39.22,72705.64,0.0,-0.99074,1e-05,1.24573]
[1780065382721,39.22,72705.64,0.0,-0.99074,1e-05,1.24573]
[1780065382855,39.22,72705.64,0.0,-0.99074,1e-05,1.24573]
[1780065382989,39.22,72707.24,0.0,-0.99072,1e-05,1.24816]
[1780065383996,39.22,72704.84,0.0,-0.99075,1e-05,1.24452]
[1780065385008,39.22,72706.41,0.0,-0.99073,1e-05,1.2469]
[1780065386010,39.22,72708.76,0.0,-0.9907,1e-05,1.25046]
[1780065387017,39.22,72713.1,0.0,-0.99064,1e-05,1.25707]
[1780065388024,39.22,72714.86,0.0,-0.99062,1e-05,1.25975]
[1780065389031,39.22,72709.92,0.0,-0.99068,1e-05,1.25222]
[1780065390594,39.22,72705.55,0.0,-0.99074,1e-05,1.2456]
[1780065390821,39.22,72705.55,0.0,-0.99074,1e-05,1.2456]
[1780065391222,39.22,72703.11,0.0,-0.99078,1e-05,1.24025]
[1780065392052,39.22,72690.4,0.0,-0.99094,1e-05,1.2212]
[1780065393058,39.22,72689.93,0.0,-0.99095,1e-05,1.2205]
[1780065396080,39.22,72688.48,0.0,-0.99097,1e-05,1.21834]
[1780065401115,39.22,72690.68,0.0,-0.99094,1e-05,1.22162]
[1780065401725,39.22,72690.68,0.0,-0.99094,1e-05,1.22162]
[1780065402124,39.22,72706.15,0.0,-0.99074,1e-05,1.24485]
[1780065403131,39.22,72710.55,0.0,-0.99069,1e-05,1.25152]
[1780065404138,39.22,72707.02,0.0,-0.99073,1e-05,1.24616]
[1780065405145,39.22,72702.8,0.0,-0.99079,1e-05,1.23979]
[1780065406046,39.22,72702.8,0.0,-0.99079,1e-05,1.23979]
[1780065406152,39.22,72701.17,0.0,-0.99081,1e-05,1.23733]
[1780065407159,39.22,72694.94,0.0,-0.99089,1e-05,1.22798]
[1780065408166,39.22,72687.13,0.0,-0.99098,1e-05,1.21634]
[1780065409173,39.22,72682.97,0.0,-0.99103,1e-05,1.21017]
[1780065410181,39.22,72686.3,0.0,-0.99099,1e-05,1.21511]
[1780065411187,39.22,72694.21,0.0,-0.99089,1e-05,1.22689]
[1780065413555,39.22,72693.55,0.0,-0.9909,1e-05,1.2259]
[1780065414208,39.22,72695.47,0.0,-0.99088,1e-05,1.22877]
[1780065415215,39.22,72698.35,0.0,-0.99084,1e-05,1.23309]
[1780065417229,39.22,72696.46,0.0,-0.99087,1e-05,1.23026]
[1780065418236,39.22,72695.18,0.0,-0.99088,1e-05,1.22834]
[1780065419243,39.22,72697.7,0.0,-0.99085,1e-05,1.23211]
[1780065421269,39.22,72695.61,0.0,-0.99088,1e-05,1.22898]
[1780065422276,39.22,72698.28,0.0,-0.99084,1e-05,1.23299]
[1780065425297,39.22,72699.88,0.0,-0.99082,1e-05,1.23539]
[1780065426304,39.22,72697.91,0.0,-0.99085,1e-05,1.23243]
[1780065427067,39.22,72697.91,0.0,-0.99085,1e-05,1.23243]
[1780065428318,39.22,72699.9,0.0,-0.99082,1e-05,1.23542]
[1780065429325,39.22,72698.52,0.0,-0.99084,1e-05,1.23335]
[1780065432346,39.22,72699.87,0.0,-0.99082,1e-05,1.23537]
[1780065434360,39.22,72695.59,0.0,-0.99088,1e-05,1.22895]
[1780065435367,39.22,72692.87,0.0,-0.99091,1e-05,1.22488]
[1780065437381,39.22,72700.09,0.0,-0.99082,1e-05,1.2357]
[1780065438388,39.22,72706.13,0.0,-0.99074,1e-05,1.24482]
[1780065440402,39.22,72707.96,0.0,-0.99072,1e-05,1.24759]
[1780065441409,39.22,72709.77,0.0,-0.9907,1e-05,1.25033]
[1780065445437,39.22,72707.87,0.0,-0.99072,1e-05,1.24745]
[1780065446444,39.22,72704.42,0.0,-0.99077,1e-05,1.24223]
[1780065447451,39.22,72700.89,0.0,-0.99081,1e-05,1.23691]
[1780065448458,39.22,72697.7,0.0,-0.99085,1e-05,1.23211]
[1780065448696,39.22,72697.7,0.0,-0.99085,1e-05,1.23211]
[1780065449465,39.22,72695.88,0.0,-0.99087,1e-05,1.22939]
[1780065451668,39.22,72695.89,0.0,-0.99087,1e-05,1.2294]
[1780065451479,39.22,72698.17,0.0,-0.99086,1e-05,1.23117]
[1780065452487,39.22,72699.77,0.0,-0.99084,1e-05,1.23358]
[1780065455507,39.22,72705.12,0.0,-0.99077,1e-05,1.24163]
[1780065456514,39.22,72709.22,0.0,-0.99072,1e-05,1.24784]
[1780065459535,39.22,72706.42,0.0,-0.99075,1e-05,1.2436]
[1780065460542,39.22,72705.19,0.0,-0.99077,1e-05,1.24174]
[1780065463101,39.22,72704.21,0.0,-0.99078,1e-05,1.24026]
[1780065463563,39.22,72698.18,0.0,-0.99086,1e-05,1.23119]
[1780065464432,39.22,72698.18,0.0,-0.99086,1e-05,1.23119]
[1780065465577,39.22,72702.8,0.0,-0.9908,1e-05,1.23813]
[1780065467282,39.22,72702.55,0.0,-0.9908,1e-05,1.23776]
[1780065467591,39.22,72695.81,0.0,-0.99089,1e-05,1.22764]
[1780065468848,39.22,72695.8,0.0,-0.99089,1e-05,1.22762]
[1780065469605,39.22,72697.16,0.0,-0.99087,1e-05,1.22966]
[1780065470612,39.22,72695.21,0.0,-0.99089,1e-05,1.22674]
[1780065471569,39.22,72695.21,0.0,-0.99089,1e-05,1.22674]
[1780065471622,39.22,72691.92,0.0,-0.99094,1e-05,1.22183]
[1780065472628,39.22,72681.19,0.0,-0.99107,1e-05,1.20592]
[1780065473635,39.22,72676.75,0.0,-0.99112,1e-05,1.19939]
[1780065474643,39.22,72671.5,0.0,-0.99119,1e-05,1.1917]
[1780065475381,39.22,72671.5,0.0,-0.99119,1e-05,1.1917]
[1780065475649,39.22,72664.11,0.0,-0.99128,1e-05,1.18095]
[1780065476656,39.22,72647.59,0.0,-0.99147,1e-05,1.1572]
[1780065477663,39.22,72636.72,0.0,-0.9916,1e-05,1.14178]
[1780065478670,39.22,72632.13,0.0,-0.99166,1e-05,1.13532]
[1780065479682,39.22,72613.53,0.0,-0.99187,1e-05,1.10946]
[1780065480685,39.22,72607.27,0.0,-0.99194,1e-05,1.10086]
[1780065481692,39.22,72604.89,0.0,-0.99197,1e-05,1.09761]
[1780065483706,39.22,72612.91,0.0,-0.99188,1e-05,1.1086]
[1780065484713,39.22,72616.81,0.0,-0.99183,1e-05,1.11398]
[1780065485721,39.22,72618.31,0.0,-0.99181,1e-05,1.11606]
[1780065487664,39.22,72619.85,0.0,-0.9918,1e-05,1.11819]
[1780065487734,39.22,72618.85,0.0,-0.99181,1e-05,1.11681]
[1780065488741,39.22,72616.82,0.0,-0.99183,1e-05,1.114]
[1780065491762,39.22,72610.53,0.0,-0.9919,1e-05,1.10533]
[1780065492769,39.22,72608.74,0.0,-0.99192,1e-05,1.10287]
[1780065493775,39.22,72612.44,0.0,-0.99188,1e-05,1.10796]
[1780065494785,39.22,72620.33,0.0,-0.99179,1e-05,1.11886]
[1780065495791,39.22,72620.59,0.0,-0.99179,1e-05,1.11922]
[1780065496802,39.22,72627.25,0.0,-0.99171,1e-05,1.12849]
[1780065497807,39.22,72629.52,0.0,-0.99169,1e-05,1.13166]
[1780065498817,39.22,72625.15,0.0,-0.99174,1e-05,1.12556]
[1780065499824,39.22,72623.44,0.0,-0.99176,1e-05,1.12318]
[1780065500831,39.22,72626.31,0.0,-0.99172,1e-05,1.12718]
[1780065501838,39.22,72628.4,0.0,-0.9917,1e-05,1.1301]
[1780065503852,39.22,72640.99,0.0,-0.99155,1e-05,1.14782]
[1780065505476,39.22,72640.99,0.0,-0.99155,1e-05,1.14782]
[1780065505592,39.22,72640.99,0.0,-0.99155,1e-05,1.14782]
[1780065505645,39.22,72657.51,0.0,-0.99136,1e-05,1.17141]
[1780065505881,39.22,72662.11,0.0,-0.9913,1e-05,1.17805]
[1780065506877,39.22,72668.21,0.0,-0.99123,1e-05,1.1869]
[1780065507884,39.22,72670.32,0.0,-0.9912,1e-05,1.18998]
[1780065509521,39.22,72670.32,0.0,-0.9912,1e-05,1.18998]
[1780065510427,39.22,72670.71,0.0,-0.9912,1e-05,1.19055]
[1780065510635,39.22,72670.71,0.0,-0.9912,1e-05,1.19055]
[1780065510668,39.22,72668.55,0.0,-0.99122,1e-05,1.1874]
[1780065511736,39.22,72668.55,0.0,-0.99122,1e-05,1.1874]
[1780065510905,39.22,72664.91,0.0,-0.99127,1e-05,1.18211]
[1780065511912,39.22,72662.69,0.0,-0.99131,1e-05,1.1773]
[1780065513055,39.22,72662.69,0.0,-0.99131,1e-05,1.1773]
[1780065513219,39.22,72662.69,0.0,-0.99131,1e-05,1.1773]
[1780065513238,39.22,72655.36,0.0,-0.99139,1e-05,1.16673]
[1780065514478,39.22,72648.35,0.0,-0.99148,1e-05,1.1567]
[1780065516625,39.22,72649.17,0.0,-0.99147,1e-05,1.15787]
[1780065516675,39.22,72649.17,0.0,-0.99147,1e-05,1.15787]
[1780065516727,39.22,72649.17,0.0,-0.99147,1e-05,1.15787]
[1780065520786,39.22,72648.07,0.0,-0.99148,1e-05,1.15631]
[1780065521738,39.22,72648.07,0.0,-0.99148,1e-05,1.15631]
[1780065520978,39.22,72651.17,0.0,-0.99144,1e-05,1.16073]
[1780065521799,39.22,72651.17,0.0,-0.99144,1e-05,1.16073]
[1780065521989,39.22,72648.52,0.0,-0.99147,1e-05,1.15695]
[1780065524420,39.22,72647.86,0.0,-0.99148,1e-05,1.15601]
[1780065525736,39.22,72647.29,0.0,-0.99149,1e-05,1.15519]
[1780065525808,39.22,72649.01,0.0,-0.99147,1e-05,1.15765]
[1780065525974,39.22,72649.01,0.0,-0.99147,1e-05,1.15765]
[1780065526644,39.22,72649.01,0.0,-0.99147,1e-05,1.15765]
[1780065526722,39.22,72649.01,0.0,-0.99147,1e-05,1.15765]
[1780065526743,39.22,72648.39,0.0,-0.99148,1e-05,1.15676]
[1780065526767,39.22,72648.39,0.0,-0.99148,1e-05,1.15676]
[1780065526975,39.22,72648.39,0.0,-0.99148,1e-05,1.15676]
[1780065532058,39.22,72654.62,0.0,-0.9914,1e-05,1.16567]
[1780065533065,39.22,72650.29,0.0,-0.99145,1e-05,1.15947]
[1780065534072,39.22,72647.06,0.0,-0.99149,1e-05,1.15487]
[1780065534922,39.22,72647.06,0.0,-0.99149,1e-05,1.15487]
[1780065534970,39.22,72647.06,0.0,-0.99149,1e-05,1.15487]
[1780065535080,39.22,72647.06,0.0,-0.99149,1e-05,1.15487]
[1780065535230,39.22,72647.06,0.0,-0.99149,1e-05,1.15487]
[1780065538196,39.22,72647.27,0.0,-0.99149,1e-05,1.15517]
[1780065538221,39.22,72647.27,0.0,-0.99149,1e-05,1.15517]
[1780065538338,39.22,72647.27,0.0,-0.99149,1e-05,1.15517]
[1780065538479,39.22,72647.27,0.0,-0.99149,1e-05,1.15517]
[1780065538520,39.22,72647.04,0.0,-0.99149,1e-05,1.15484]
[1780065540114,39.22,72643.2,0.0,-0.99154,1e-05,1.14938]
[1780065541122,39.22,72633.78,0.0,-0.99165,1e-05,1.13609]
[1780065542128,39.22,72623.19,0.0,-0.99177,1e-05,1.12129]
[1780065543135,39.22,72618.32,0.0,-0.99183,1e-05,1.11454]
[1780065544142,39.22,72609.24,0.0,-0.99193,1e-05,1.10204]
[1780065545149,39.22,72605.14,0.0,-0.99197,1e-05,1.09643]
[1780065549177,39.22,72599.61,0.0,-0.99204,1e-05,1.08891]
[1780065550184,39.22,72605.15,0.0,-0.99197,1e-05,1.09644]
[1780065555221,39.22,72609.33,0.0,-0.99193,1e-05,1.10216]
[1780065556755,39.22,72609.33,0.0,-0.99193,1e-05,1.10216]
[1780065556781,39.22,72612.79,0.0,-0.99189,1e-05,1.10691]
[1780065556844,39.22,72612.79,0.0,-0.99189,1e-05,1.10691]
[1780065556983,39.22,72612.79,0.0,-0.99189,1e-05,1.10691]
[1780065559249,39.22,72606.66,0.0,-0.99196,1e-05,1.09851]
[1780065561178,39.22,72607.48,0.0,-0.99195,1e-05,1.09963]
[1780065561220,39.22,72607.48,0.0,-0.99195,1e-05,1.09963]
[1780065561294,39.22,72607.48,0.0,-0.99195,1e-05,1.09963]
[1780065561474,39.22,72607.48,0.0,-0.99195,1e-05,1.09963]
[1780065561507,39.22,72610.21,0.0,-0.99192,1e-05,1.10337]
[1780065564868,39.22,72611.26,0.0,-0.99191,1e-05,1.10481]
[1780065564970,39.22,72611.26,0.0,-0.99191,1e-05,1.10481]
[1780065564982,39.22,72611.26,0.0,-0.99191,1e-05,1.10481]
[1780065565219,39.22,72611.26,0.0,-0.99191,1e-05,1.10481]
[1780065565291,39.22,72611.01,0.0,-0.99191,1e-05,1.10446]
[1780065566681,39.22,72611.01,0.0,-0.99191,1e-05,1.10446]
[1780065566725,39.22,72611.01,0.0,-0.99191,1e-05,1.10446]
[1780065566733,39.22,72611.01,0.0,-0.99191,1e-05,1.10446]
[1780065566977,39.22,72611.27,0.0,-0.99191,1e-05,1.10482]
[1780065570220,39.22,72610.22,0.0,-0.99192,1e-05,1.10338]
[1780065570364,39.22,72610.22,0.0,-0.99192,1e-05,1.10338]
[1780065570473,39.22,72610.22,0.0,-0.99192,1e-05,1.10338]
[1780065570570,39.22,72606.35,0.0,-0.99196,1e-05,1.09808]
[1780065572340,39.22,72600.41,0.0,-0.99204,1e-05,1.08848]
[1780065574354,39.22,72596.32,0.0,-0.99208,1e-05,1.08295]
[1780065576758,39.22,72596.11,0.0,-0.99209,1e-05,1.08266]
[1780065576888,39.22,72595.37,0.0,-0.99209,1e-05,1.08166]
[1780065576975,39.22,72595.37,0.0,-0.99209,1e-05,1.08166]
[1780065577043,39.22,72595.37,0.0,-0.99209,1e-05,1.08166]
[1780065578341,39.22,72595.81,0.0,-0.99209,1e-05,1.08226]
[1780065578464,39.22,72595.81,0.0,-0.99209,1e-05,1.08226]
[1780065578471,39.22,72595.81,0.0,-0.99209,1e-05,1.08226]
[1780065578549,39.22,72596.58,0.0,-0.99208,1e-05,1.0833]
[1780065580472,39.22,72596.22,0.0,-0.99209,1e-05,1.08281]
[1780065580566,39.22,72596.22,0.0,-0.99209,1e-05,1.08281]
[1780065583951,39.22,72596.82,0.0,-0.99208,1e-05,1.08362]
[1780065583971,39.22,72596.82,0.0,-0.99208,1e-05,1.08362]
[1780065584031,39.22,72596.82,0.0,-0.99208,1e-05,1.08362]
[1780065584223,39.22,72596.82,0.0,-0.99208,1e-05,1.08362]
[1780065584424,39.22,72600.61,0.0,-0.99204,1e-05,1.08875]
[1780065584970,39.22,72600.61,0.0,-0.99204,1e-05,1.08875]
[1780065585223,39.22,72600.61,0.0,-0.99204,1e-05,1.08875]
[1780065585431,39.22,72600.78,0.0,-0.99203,1e-05,1.08899]
[1780065587445,39.22,72597.54,0.0,-0.99207,1e-05,1.0846]
[1780065588067,39.22,72597.54,0.0,-0.99207,1e-05,1.0846]
[1780065588136,39.22,72597.54,0.0,-0.99207,1e-05,1.0846]
[1780065588220,39.22,72597.54,0.0,-0.99207,1e-05,1.0846]
[1780065588452,39.22,72591.61,0.0,-0.99214,1e-05,1.0766]
[1780065589931,39.22,72592.56,0.0,-0.99213,1e-05,1.07788]
[1780065589970,39.22,72592.56,0.0,-0.99213,1e-05,1.07788]
[1780065590040,39.22,72592.56,0.0,-0.99213,1e-05,1.07788]
[1780065590220,39.22,72592.56,0.0,-0.99213,1e-05,1.07788]
[1780065590466,39.22,72591.92,0.0,-0.99213,1e-05,1.07702]
[1780065593421,39.22,72591.29,0.0,-0.99214,1e-05,1.07617]
[1780065593470,39.22,72591.29,0.0,-0.99214,1e-05,1.07617]
[1780065593533,39.22,72591.29,0.0,-0.99214,1e-05,1.07617]
[1780065593724,39.22,72591.29,0.0,-0.99214,1e-05,1.07617]
[1780065598510,39.22,72590.63,0.0,-0.99215,1e-05,1.07528]
[1780065598629,39.22,72590.63,0.0,-0.99215,1e-05,1.07528]
[1780065598723,39.22,72590.63,0.0,-0.99215,1e-05,1.07528]
[1780065598776,39.22,72589.44,0.0,-0.99216,1e-05,1.07368]
[1780065600536,39.22,72585.46,0.0,-0.9922,1e-05,1.06836]
[1780065603557,39.22,72582.56,0.0,-0.99224,1e-05,1.06449]
[1780065604564,39.22,72585.96,0.0,-0.9922,1e-05,1.06902]
[1780065605573,39.22,72590.75,0.0,-0.99215,1e-05,1.07544]
[1780065606518,39.22,72590.75,0.0,-0.99215,1e-05,1.07544]
[1780065606562,39.22,72590.75,0.0,-0.99215,1e-05,1.07544]
[1780065606723,39.22,72590.75,0.0,-0.99215,1e-05,1.07544]
[1780065606825,39.22,72587.77,0.0,-0.99218,1e-05,1.07145]
[1780065607587,39.22,72583.31,0.0,-0.99223,1e-05,1.06549]
[1780065610609,39.22,72595.27,0.0,-0.9921,1e-05,1.08153]
[1780065611616,39.22,72596.84,0.0,-0.99208,1e-05,1.08365]
[1780065612623,39.22,72599.77,0.0,-0.99205,1e-05,1.08762]
[1780065613630,39.22,72603.01,0.0,-0.99201,1e-05,1.09201]
[1780065614666,39.22,72603.01,0.0,-0.99201,1e-05,1.09201]
[1780065614725,39.22,72603.01,0.0,-0.99201,1e-05,1.09201]
[1780065615885,39.22,72603.6,0.0,-0.992,1e-05,1.09282]
[1780065615959,39.22,72603.6,0.0,-0.992,1e-05,1.09282]
[1780065615972,39.22,72603.6,0.0,-0.992,1e-05,1.09282]
[1780065616652,39.22,72604.22,0.0,-0.992,1e-05,1.09366]
[1780065618476,39.22,72605.46,0.0,-0.99198,1e-05,1.09535]
[1780065618492,39.22,72605.46,0.0,-0.99198,1e-05,1.09535]
[1780065621733,39.22,72605.17,0.0,-0.99199,1e-05,1.09496]
[1780065621826,39.22,72604.84,0.0,-0.99199,1e-05,1.09451]
[1780065621880,39.22,72604.84,0.0,-0.99199,1e-05,1.09451]
[1780065621977,39.22,72604.84,0.0,-0.99199,1e-05,1.09451]
[1780065622478,39.22,72604.84,0.0,-0.99199,1e-05,1.09451]
[1780065622650,39.22,72604.84,0.0,-0.99199,1e-05,1.09451]
[1780065622694,39.22,72604.45,0.0,-0.99199,1e-05,1.09398]
[1780065624478,39.22,72604.04,0.0,-0.992,1e-05,1.09342]
[1780065624514,39.22,72604.04,0.0,-0.992,1e-05,1.09342]
[1780065628474,39.22,72605.71,0.0,-0.99198,1e-05,1.09569]
[1780065628745,39.22,72605.71,0.0,-0.99198,1e-05,1.09569]
[1780065628843,39.22,72612.79,0.0,-0.9919,1e-05,1.10538]
[1780065629746,39.22,72621.58,0.0,-0.9918,1e-05,1.11751]
[1780065630753,39.22,72623.58,0.0,-0.99178,1e-05,1.12029]
[1780065632474,39.22,72625.04,0.0,-0.99177,1e-05,1.12078]
[1780065632730,39.22,72625.04,0.0,-0.99177,1e-05,1.12078]
[1780065632771,39.22,72629.26,0.0,-0.99172,1e-05,1.12665]
[1780065634485,39.22,72631.09,0.0,-0.9917,1e-05,1.12921]
[1780065634597,39.22,72631.09,0.0,-0.9917,1e-05,1.12921]
[1780065634789,39.22,72633.59,0.0,-0.99167,1e-05,1.13271]
[1780065635800,39.22,72638.32,0.0,-0.99162,1e-05,1.13936]
[1780065636807,39.22,72644.09,0.0,-0.99155,1e-05,1.14751]
[1780065638476,39.22,72644.68,0.0,-0.99154,1e-05,1.14834]
[1780065638616,39.22,72644.68,0.0,-0.99154,1e-05,1.14834]
[1780065638821,39.22,72649.31,0.0,-0.99149,1e-05,1.15492]
[1780065640835,39.22,72636.09,0.0,-0.99164,1e-05,1.13622]
[1780065640919,39.22,72636.09,0.0,-0.99164,1e-05,1.13622]
[1780065641378,39.22,72636.09,0.0,-0.99164,1e-05,1.13622]
[1780065641842,39.22,72632.93,0.0,-0.99168,1e-05,1.13179]
[1780065643102,39.22,72634.83,0.0,-0.99166,1e-05,1.13445]
[1780065643223,39.22,72634.83,0.0,-0.99166,1e-05,1.13445]
[1780065643232,39.22,72634.83,0.0,-0.99166,1e-05,1.13445]
[1780065644863,39.22,72628.0,0.0,-0.99174,1e-05,1.1249]
[1780065645240,39.22,72628.0,0.0,-0.99174,1e-05,1.1249]
[1780065645368,39.22,72628.0,0.0,-0.99174,1e-05,1.1249]
[1780065645475,39.22,72628.0,0.0,-0.99174,1e-05,1.1249]
[1780065645870,39.22,72627.56,0.0,-0.99174,1e-05,1.12428]
[1780065646477,39.22,72627.56,0.0,-0.99174,1e-05,1.12428]
[1780065646668,39.22,72627.56,0.0,-0.99174,1e-05,1.12428]
[1780065646720,39.22,72627.56,0.0,-0.99174,1e-05,1.12428]
[1780065646846,39.22,72627.56,0.0,-0.99174,1e-05,1.12428]
[1780065646877,39.22,72617.62,0.0,-0.99186,1e-05,1.1105]
[1780065647884,39.22,72611.99,0.0,-0.99192,1e-05,1.10276]
[1780065648890,39.22,72616.41,0.0,-0.99187,1e-05,1.10884]
[1780065649978,39.22,72618.74,0.0,-0.99184,1e-05,1.11205]
[1780065650032,39.22,72618.74,0.0,-0.99184,1e-05,1.11205]
[1780065650220,39.22,72618.74,0.0,-0.99184,1e-05,1.11205]
[1780065651595,39.22,72618.74,0.0,-0.99184,1e-05,1.11205]
[1780065651728,39.22,72618.74,0.0,-0.99184,1e-05,1.11205]
[1780065651757,39.22,72616.81,0.0,-0.99186,1e-05,1.10939]
[1780065651979,39.22,72616.81,0.0,-0.99186,1e-05,1.10939]
[1780065653633,39.22,72617.33,0.0,-0.99186,1e-05,1.1101]
[1780065653720,39.22,72617.33,0.0,-0.99186,1e-05,1.1101]
[1780065653737,39.22,72617.33,0.0,-0.99186,1e-05,1.1101]
[1780065653781,39.22,72625.72,0.0,-0.99176,1e-05,1.12172]
[1780065653926,39.22,72628.37,0.0,-0.99173,1e-05,1.12541]
[1780065656478,39.22,72627.12,0.0,-0.99175,1e-05,1.12367]
[1780065656658,39.22,72627.12,0.0,-0.99175,1e-05,1.12367]
[1780065656720,39.22,72627.12,0.0,-0.99175,1e-05,1.12367]
[1780065656835,39.22,72627.12,0.0,-0.99175,1e-05,1.12367]
[1780065656820,39.22,72624.55,0.0,-0.99178,1e-05,1.1201]
[1780065656968,39.22,72619.73,0.0,-0.99183,1e-05,1.11342]
[1780065658513,39.22,72619.73,0.0,-0.99183,1e-05,1.11342]
[1780065658673,39.22,72619.73,0.0,-0.99183,1e-05,1.11342]
[1780065658722,39.22,72619.73,0.0,-0.99183,1e-05,1.11342]
[1780065658761,39.22,72619.32,0.0,-0.99184,1e-05,1.11285]
[1780065660482,39.22,72618.09,0.0,-0.99185,1e-05,1.11115]
[1780065660708,39.22,72618.09,0.0,-0.99185,1e-05,1.11115]
[1780065660720,39.22,72618.09,0.0,-0.99185,1e-05,1.11115]
[1780065660976,39.22,72618.61,0.0,-0.99184,1e-05,1.11187]
[1780065661221,39.22,72618.61,0.0,-0.99184,1e-05,1.11187]
[1780065661319,39.22,72618.61,0.0,-0.99184,1e-05,1.11187]
[1780065661386,39.22,72614.45,0.0,-0.99189,1e-05,1.10614]
[1780065663020,39.22,72598.76,0.0,-0.99207,1e-05,1.08474]
[1780065664475,39.22,72598.76,0.0,-0.99207,1e-05,1.08474]
[1780065664724,39.22,72598.76,0.0,-0.99207,1e-05,1.08474]
[1780065664814,39.22,72588.45,0.0,-0.99218,1e-05,1.07086]
[1780065665221,39.22,72588.45,0.0,-0.99218,1e-05,1.07086]
[1780065665380,39.22,72588.45,0.0,-0.99218,1e-05,1.07086]
[1780065665470,39.22,72588.45,0.0,-0.99218,1e-05,1.07086]
[1780065665556,39.22,72588.45,0.0,-0.99218,1e-05,1.07086]
[1780065666047,39.22,72585.91,0.0,-0.99221,1e-05,1.06747]
[1780065668477,39.22,72586.9,0.0,-0.9922,1e-05,1.06879]
[1780065668585,39.22,72586.9,0.0,-0.9922,1e-05,1.06879]
[1780065668724,39.22,72586.9,0.0,-0.9922,1e-05,1.06879]
[1780065668870,39.22,72586.9,0.0,-0.9922,1e-05,1.06879]
[1780065669079,39.22,72586.99,0.0,-0.9922,1e-05,1.06891]
[1780065669159,39.22,72586.99,0.0,-0.9922,1e-05,1.06891]
[1780065669222,39.22,72586.99,0.0,-0.9922,1e-05,1.06891]
[1780065669320,39.22,72586.23,0.0,-0.99221,1e-05,1.0679]
[1780065670076,39.22,72582.35,0.0,-0.99225,1e-05,1.06272]
[1780065672482,39.22,72582.61,0.0,-0.99225,1e-05,1.06307]
[1780065672581,39.22,72582.61,0.0,-0.99225,1e-05,1.06307]
[1780065672720,39.22,72582.61,0.0,-0.99225,1e-05,1.06307]
[1780065672781,39.22,72582.61,0.0,-0.99225,1e-05,1.06307]
[1780065676270,39.22,72581.86,0.0,-0.99225,1e-05,1.06207]
[1780065676390,39.22,72581.86,0.0,-0.99225,1e-05,1.06207]
[1780065676482,39.22,72581.86,0.0,-0.99225,1e-05,1.06207]
[1780065676571,39.22,72581.86,0.0,-0.99225,1e-05,1.06207]
[1780065677522,39.22,72581.86,0.0,-0.99225,1e-05,1.06207]
[1780065677635,39.22,72581.86,0.0,-0.99225,1e-05,1.06207]
[1780065677719,39.22,72581.86,0.0,-0.99225,1e-05,1.06207]
[1780065677834,39.22,72581.86,0.0,-0.99225,1e-05,1.06207]
[1780065679139,39.22,72584.77,0.0,-0.99222,1e-05,1.06595]
[1780065680476,39.22,72584.77,0.0,-0.99222,1e-05,1.06595]
[1780065680483,39.22,72584.77,0.0,-0.99222,1e-05,1.06595]
[1780065680611,39.22,72584.77,0.0,-0.99222,1e-05,1.06595]
[1780065680719,39.22,72584.77,0.0,-0.99222,1e-05,1.06595]
[1780065680829,39.22,72584.77,0.0,-0.99222,1e-05,1.06595]
[1780065680919,39.22,72588.52,0.0,-0.99218,1e-05,1.07096]
[1780065681951,39.22,72586.7,0.0,-0.9922,1e-05,1.06852]
[1780065681978,39.22,72586.7,0.0,-0.9922,1e-05,1.06852]
[1780065682093,39.22,72586.7,0.0,-0.9922,1e-05,1.06852]
[1780065682224,39.22,72586.7,0.0,-0.9922,1e-05,1.06852]
[1780065682436,39.22,72586.7,0.0,-0.9922,1e-05,1.06852]
[1780065682568,39.22,72586.7,0.0,-0.9922,1e-05,1.06852]
[1780065682635,39.22,72585.15,0.0,-0.99222,1e-05,1.06645]
[1780065684164,39.22,72582.95,0.0,-0.99224,1e-05,1.06352]
[1780065684439,39.22,72582.95,0.0,-0.99224,1e-05,1.06352]
[1780065685937,39.22,72584.1,0.0,-0.99223,1e-05,1.06505]
[1780065685181,39.22,72591.65,0.0,-0.99215,1e-05,1.07516]
[1780065685969,39.22,72591.65,0.0,-0.99215,1e-05,1.07516]
[1780065685990,39.22,72591.65,0.0,-0.99215,1e-05,1.07516]
[1780065686221,39.22,72591.65,0.0,-0.99215,1e-05,1.07516]
[1780065686269,39.22,72591.69,0.0,-0.99215,1e-05,1.07521]
[1780065688202,39.22,72589.45,0.0,-0.99217,1e-05,1.0722]
[1780065689209,39.22,72592.64,0.0,-0.99214,1e-05,1.07649]
[1780065690962,39.22,72594.43,0.0,-0.99212,1e-05,1.0789]
[1780065690972,39.22,72594.43,0.0,-0.99212,1e-05,1.0789]
[1780065691096,39.22,72594.43,0.0,-0.99212,1e-05,1.0789]
[1780065691226,39.22,72594.43,0.0,-0.99212,1e-05,1.0789]
[1780065691320,39.22,72591.71,0.0,-0.99216,1e-05,1.07374]
[1780065693237,39.22,72594.11,0.0,-0.99213,1e-05,1.07696]
[1780065696481,39.22,72592.32,0.0,-0.99215,1e-05,1.07456]
[1780065696570,39.22,72592.32,0.0,-0.99215,1e-05,1.07456]
[1780065696724,39.22,72592.32,0.0,-0.99215,1e-05,1.07456]
[1780065696748,39.22,72591.89,0.0,-0.99215,1e-05,1.07398]
[1780065699279,39.22,72602.13,0.0,-0.99204,1e-05,1.0878]
[1780065700286,39.22,72609.14,0.0,-0.99196,1e-05,1.09734]
[1780065701300,39.22,72614.63,0.0,-0.9919,1e-05,1.10486]
[1780065702305,39.22,72623.49,0.0,-0.9918,1e-05,1.11709]
[1780065703311,39.22,72629.58,0.0,-0.99173,1e-05,1.12555]
[1780065706332,39.22,72627.14,0.0,-0.99176,1e-05,1.12216]
[1780065707339,39.22,72624.13,0.0,-0.99179,1e-05,1.11797]
[1780065708741,39.22,72624.13,0.0,-0.99179,1e-05,1.11797]
[1780065708808,39.22,72624.13,0.0,-0.99179,1e-05,1.11797]
[1780065708905,39.22,72623.78,0.0,-0.9918,1e-05,1.11749]
[1780065708974,39.22,72623.78,0.0,-0.9918,1e-05,1.11749]
[1780065710741,39.22,72623.6,0.0,-0.9918,1e-05,1.11724]
[1780065712374,39.22,72639.37,0.0,-0.99162,1e-05,1.13928]
[1780065713381,39.22,72646.36,0.0,-0.99153,1e-05,1.14916]
[1780065714388,39.22,72646.49,0.0,-0.99153,1e-05,1.14934]
[1780065717409,39.22,72643.34,0.0,-0.99157,1e-05,1.14488]
[1780065718416,39.22,72635.33,0.0,-0.99166,1e-05,1.1336]
[1780065719423,39.22,72629.07,0.0,-0.99174,1e-05,1.12484]
[1780065721439,39.22,72626.41,0.0,-0.99177,1e-05,1.12114]
[1780065722445,39.22,72621.67,0.0,-0.99182,1e-05,1.11457]
[1780065723458,39.22,72619.23,0.0,-0.99185,1e-05,1.11119]
[1780065724459,39.22,72613.9,0.0,-0.99191,1e-05,1.10386]
[1780065725572,39.22,72613.9,0.0,-0.99191,1e-05,1.10386]
[1780065725615,39.22,72613.9,0.0,-0.99191,1e-05,1.10386]
[1780065725822,39.22,72613.9,0.0,-0.99191,1e-05,1.10386]
[1780065725968,39.22,72613.9,0.0,-0.99191,1e-05,1.10386]
[1780065725854,39.22,72611.65,0.0,-0.99193,1e-05,1.10077]
[1780065726473,39.22,72609.11,0.0,-0.99196,1e-05,1.0973]
[1780065728488,39.22,72611.36,0.0,-0.99194,1e-05,1.10038]
[1780065729721,39.22,72611.36,0.0,-0.99194,1e-05,1.10038]
[1780065729777,39.22,72611.36,0.0,-0.99194,1e-05,1.10038]
[1780065729974,39.22,72611.36,0.0,-0.99194,1e-05,1.10038]
[1780065729781,39.22,72612.5,0.0,-0.99192,1e-05,1.10194]
[1780065731251,39.22,72613.78,0.0,-0.99191,1e-05,1.10369]
[1780065735537,39.22,72609.34,0.0,-0.99196,1e-05,1.09761]
[1780065739566,39.22,72603.58,0.0,-0.99202,1e-05,1.08977]
[1780065741582,39.22,72597.16,0.0,-0.9921,1e-05,1.08107]
[1780065742549,39.22,72597.16,0.0,-0.9921,1e-05,1.08107]
[1780065742589,39.22,72597.16,0.0,-0.9921,1e-05,1.08107]
[1780065742744,39.22,72597.16,0.0,-0.9921,1e-05,1.08107]
[1780065742844,39.22,72592.35,0.0,-0.99215,1e-05,1.0746]
[1780065744603,39.22,72589.21,0.0,-0.99218,1e-05,1.07039]
[1780065749638,39.22,72587.96,0.0,-0.9922,1e-05,1.06872]
[1780065750645,39.22,72585.86,0.0,-0.99222,1e-05,1.06591]
[1780065752659,39.22,72578.92,0.0,-0.99231,1e-05,1.05521]
[1780065754001,39.22,72578.92,0.0,-0.99231,1e-05,1.05521]
[1780065754092,39.22,72578.13,0.0,-0.99232,1e-05,1.05417]
[1780065754227,39.22,72578.13,0.0,-0.99232,1e-05,1.05417]
[1780065754359,39.22,72578.13,0.0,-0.99232,1e-05,1.05417]
[1780065754673,39.22,72578.59,0.0,-0.99231,1e-05,1.05478]
[1780065755680,39.22,72583.1,0.0,-0.99226,1e-05,1.06075]
[1780065756222,39.22,72583.1,0.0,-0.99226,1e-05,1.06075]
[1780065756403,39.22,72583.1,0.0,-0.99226,1e-05,1.06075]
[1780065756687,39.22,72585.55,0.0,-0.99223,1e-05,1.06401]
[1780065758075,39.22,72586.31,0.0,-0.99223,1e-05,1.06503]
[1780065758200,39.22,72586.31,0.0,-0.99223,1e-05,1.06503]
[1780065758701,39.22,72588.24,0.0,-0.99221,1e-05,1.0676]
[1780065760225,39.22,72589.22,0.0,-0.99219,1e-05,1.06891]
[1780065760295,39.22,72589.22,0.0,-0.99219,1e-05,1.06891]
[1780065760715,39.22,72586.26,0.0,-0.99223,1e-05,1.06496]
[1780065762729,39.22,72588.55,0.0,-0.9922,1e-05,1.06802]
[1780065764220,39.22,72589.52,0.0,-0.99219,1e-05,1.06931]
[1780065764394,39.22,72589.52,0.0,-0.99219,1e-05,1.06931]
[1780065764743,39.22,72590.27,0.0,-0.99218,1e-05,1.07032]
[1780065768220,39.22,72590.13,0.0,-0.99218,1e-05,1.07013]
[1780065768293,39.22,72590.13,0.0,-0.99218,1e-05,1.07013]
[1780065768775,39.22,72585.71,0.0,-0.99223,1e-05,1.06423]
[1780065769778,39.22,72590.88,0.0,-0.99218,1e-05,1.07113]
[1780065770224,39.22,72590.88,0.0,-0.99218,1e-05,1.07113]
[1780065770298,39.22,72590.88,0.0,-0.99218,1e-05,1.07113]
[1780065770785,39.22,72592.41,0.0,-0.99216,1e-05,1.07318]
[1780065774223,39.22,72591.12,0.0,-0.99217,1e-05,1.07145]
[1780065774351,39.22,72591.12,0.0,-0.99217,1e-05,1.07145]
[1780065774813,39.22,72588.38,0.0,-0.9922,1e-05,1.06779]
[1780065776666,39.22,72587.64,0.0,-0.99221,1e-05,1.0668]
[1780065776718,39.22,72587.64,0.0,-0.99221,1e-05,1.0668]
[1780065776881,39.22,72587.64,0.0,-0.99221,1e-05,1.0668]
[1780065776904,39.22,72578.81,0.0,-0.99231,1e-05,1.05507]
[1780065777834,39.22,72578.04,0.0,-0.99232,1e-05,1.05405]
[1780065779902,39.22,72577.17,0.0,-0.99233,1e-05,1.0529]
[1780065779938,39.22,72571.17,0.0,-0.99239,1e-05,1.045]
[1780065780149,39.22,72571.17,0.0,-0.99239,1e-05,1.045]
[1780065780855,39.22,72565.7,0.0,-0.99245,1e-05,1.03784]
[1780065781862,39.22,72568.66,0.0,-0.99242,1e-05,1.04171]
[1780065782230,39.22,72568.66,0.0,-0.99242,1e-05,1.04171]
[1780065782386,39.22,72568.66,0.0,-0.99242,1e-05,1.04171]
[1780065782869,39.22,72567.25,0.0,-0.99243,1e-05,1.03986]
[1780065783851,39.22,72567.25,0.0,-0.99243,1e-05,1.03986]
[1780065783883,39.22,72547.17,0.0,-0.99264,1e-05,1.01389]
[1780065784897,39.22,72547.17,0.0,-0.99264,1e-05,1.01389]
[1780065784953,39.22,72524.13,0.0,-0.99288,1e-05,0.98474]
[1780065785905,39.22,72513.27,0.0,-0.99299,1e-05,0.97125]
[1780065786909,39.22,72518.92,0.0,-0.99293,1e-05,0.97825]
[1780065788289,39.22,72518.99,0.0,-0.99293,1e-05,0.97834]
[1780065788782,39.22,72518.99,0.0,-0.99293,1e-05,0.97834]
[1780065788924,39.22,72515.29,0.0,-0.99297,1e-05,0.97375]
[1780065790476,39.22,72514.96,0.0,-0.99297,1e-05,0.97334]
[1780065790583,39.22,72514.96,0.0,-0.99297,1e-05,0.97334]
[1780065790938,39.22,72515.24,0.0,-0.99297,1e-05,0.97369]
[1780065792475,39.22,72515.01,0.0,-0.99297,1e-05,0.9734]
[1780065792644,39.22,72515.01,0.0,-0.99297,1e-05,0.9734]
[1780065793959,39.22,72513.11,0.0,-0.99299,1e-05,0.97105]
[1780065795973,39.22,72520.03,0.0,-0.99292,1e-05,0.97963]
[1780065796980,39.22,72523.08,0.0,-0.99289,1e-05,0.98343]
[1780065797547,39.22,72523.08,0.0,-0.99289,1e-05,0.98343]
[1780065797586,39.22,72523.08,0.0,-0.99289,1e-05,0.98343]
[1780065797986,39.22,72524.75,0.0,-0.99287,1e-05,0.98552]
[1780065798994,39.22,72520.48,0.0,-0.99292,1e-05,0.98019]
[1780065800003,39.22,72517.5,0.0,-0.99295,1e-05,0.97649]
[1780065801008,39.22,72515.89,0.0,-0.99296,1e-05,0.97449]
[1780065806044,39.22,72514.22,0.0,-0.99298,1e-05,0.97242]
[1780065808058,39.22,72515.44,0.0,-0.99297,1e-05,0.97393]
[1780065809064,39.22,72520.9,0.0,-0.99291,1e-05,0.98071]
[1780065810072,39.22,72527.2,0.0,-0.99285,1e-05,0.98859]
[1780065812087,39.22,72521.04,0.0,-0.99292,1e-05,0.97949]
[1780065813094,39.22,72525.47,0.0,-0.99288,1e-05,0.98501]
[1780065814101,39.22,72531.22,0.0,-0.99282,1e-05,0.99222]
[1780065815108,39.22,72523.88,0.0,-0.99289,1e-05,0.98303]
[1780065816131,39.22,72510.54,0.0,-0.99303,1e-05,0.96649]
[1780065817125,39.22,72500.68,0.0,-0.99312,1e-05,0.95442]
[1780065818132,39.22,72499.15,0.0,-0.99314,1e-05,0.95256]
[1780065819847,39.22,72501.6,0.0,-0.99312,1e-05,0.95554]
[1780065820148,39.22,72504.29,0.0,-0.99309,1e-05,0.95883]
[1780065822162,39.22,72498.23,0.0,-0.99315,1e-05,0.95144]
[1780065823952,39.22,72498.23,0.0,-0.99315,1e-05,0.95144]
[1780065825023,39.22,72495.89,0.0,-0.99317,1e-05,0.9486]
[1780065825997,39.22,72494.19,0.0,-0.99319,1e-05,0.94654]
[1780065826190,39.22,72490.96,0.0,-0.99322,1e-05,0.94264]
[1780065828204,39.22,72489.3,0.0,-0.99324,1e-05,0.94064]
[1780065829211,39.22,72481.41,0.0,-0.99331,1e-05,0.93119]
[1780065830218,39.22,72477.26,0.0,-0.99335,1e-05,0.92624]
[1780065831974,39.22,72477.26,0.0,-0.99335,1e-05,0.92624]
[1780065831998,39.22,72477.26,0.0,-0.99335,1e-05,0.92624]
[1780065832014,39.22,72478.43,0.0,-0.99334,1e-05,0.92764]
[1780065833239,39.22,72474.55,0.0,-0.99338,1e-05,0.92303]
[1780065834245,39.22,72477.55,0.0,-0.99335,1e-05,0.92659]
[1780065835354,39.22,72477.55,0.0,-0.99335,1e-05,0.92659]
[1780065836261,39.22,72475.42,0.0,-0.99337,1e-05,0.92406]
[1780065837268,39.22,72473.35,0.0,-0.99339,1e-05,0.92161]
[1780065838275,39.22,72475.59,0.0,-0.99337,1e-05,0.92426]
[1780065839282,39.22,72479.38,0.0,-0.99333,1e-05,0.92877]
[1780065841297,39.22,72476.93,0.0,-0.99335,1e-05,0.92585]
[1780065842304,39.22,72467.29,0.0,-0.99345,1e-05,0.91446]
[1780065843335,39.22,72465.81,0.0,-0.99346,1e-05,0.91272]
[1780065844338,39.22,72479.41,0.0,-0.99333,1e-05,0.9288]
[1780065845348,39.22,72488.8,0.0,-0.99324,1e-05,0.94004]
[1780065846355,39.22,72490.52,0.0,-0.99322,1e-05,0.94211]
[1780065847362,39.22,72482.48,0.0,-0.9933,1e-05,0.93246]
[1780065848368,39.22,72475.45,0.0,-0.99337,1e-05,0.9241]
[1780065849376,39.22,72481.55,0.0,-0.99331,1e-05,0.93135]
[1780065851391,39.22,72490.62,0.0,-0.99322,1e-05,0.94223]
[1780065852397,39.22,72507.57,0.0,-0.99306,1e-05,0.96284]
[1780065853404,39.22,72516.1,0.0,-0.99297,1e-05,0.97336]
[1780065854411,39.22,72512.41,0.0,-0.99301,1e-05,0.9688]
[1780065855418,39.22,72510.73,0.0,-0.99303,1e-05,0.96673]
[1780065856425,39.22,72503.07,0.0,-0.9931,1e-05,0.95733]
[1780065857432,39.22,72498.04,0.0,-0.99315,1e-05,0.95121]
[1780065858438,39.22,72500.29,0.0,-0.99313,1e-05,0.95394]
[1780065859446,39.22,72502.31,0.0,-0.99311,1e-05,0.95641]
[1780065860457,39.22,72537.67,0.0,-0.99275,1e-05,1.00036]
[1780065861466,39.22,72556.81,0.0,-0.99255,1e-05,1.02484]
[1780065862473,39.22,72559.5,0.0,-0.99253,1e-05,1.02832]
[1780065863793,39.22,72559.5,0.0,-0.99253,1e-05,1.02832]
[1780065863891,39.22,72559.5,0.0,-0.99253,1e-05,1.02832]
[1780065863901,39.22,72556.74,0.0,-0.99255,1e-05,1.02475]
[1780065867509,39.22,72556.67,0.0,-0.99255,1e-05,1.02466]
[1780065867947,39.22,72555.05,0.0,-0.99257,1e-05,1.02257]
[1780065870534,39.22,72558.89,0.0,-0.99253,1e-05,1.02753]
[1780065872113,39.22,72560.79,0.0,-0.99252,1e-05,1.02854]
[1780065872548,39.22,72563.09,0.0,-0.9925,1e-05,1.03153]
[1780065873555,39.22,72560.98,0.0,-0.99252,1e-05,1.02879]
[1780065875569,39.22,72554.62,0.0,-0.99259,1e-05,1.02057]
[1780065876576,39.22,72549.21,0.0,-0.99264,1e-05,1.01363]
[1780065877583,39.22,72547.26,0.0,-0.99266,1e-05,1.01113]
[1780065878590,39.22,72544.33,0.0,-0.99269,1e-05,1.0074]
[1780065879620,39.22,72542.87,0.0,-0.99271,1e-05,1.00554]
[1780065880619,39.22,72534.12,0.0,-0.9928,1e-05,0.99446]
[1780065881628,39.22,72529.41,0.0,-0.99285,1e-05,0.98854]
[1780065882635,39.22,72534.68,0.0,-0.99279,1e-05,0.99516]
[1780065883642,39.22,72537.48,0.0,-0.99276,1e-05,0.9987]
[1780065887670,39.22,72525.24,0.0,-0.99289,1e-05,0.98332]
[1780065888677,39.22,72521.59,0.0,-0.99293,1e-05,0.97877]
[1780065890691,39.22,72525.19,0.0,-0.99289,1e-05,0.98326]
[1780065892705,39.22,72529.48,0.0,-0.99285,1e-05,0.98862]
[1780065893712,39.22,72533.26,0.0,-0.99281,1e-05,0.99337]
[1780065894722,39.22,72535.99,0.0,-0.99278,1e-05,0.99682]
[1780065895726,39.22,72538.47,0.0,-0.99275,1e-05,0.99995]
[1780065897855,39.22,72536.78,0.0,-0.99277,1e-05,0.99782]
[1780065901777,39.22,72528.61,0.0,-0.99286,1e-05,0.98753]
[1780065902780,39.22,72519.64,0.0,-0.99295,1e-05,0.97635]
[1780065903787,39.22,72514.39,0.0,-0.993,1e-05,0.96985]
[1780065905802,39.22,72515.82,0.0,-0.99298,1e-05,0.97161]
[1780065906809,39.22,72513.67,0.0,-0.99301,1e-05,0.96896]
[1780065908823,39.22,72508.04,0.0,-0.99306,1e-05,0.96203]
[1780065909830,39.22,72519.15,0.0,-0.99295,1e-05,0.97574]
[1780065910837,39.22,72521.32,0.0,-0.99293,1e-05,0.97843]
[1780065911844,39.22,72520.69,0.0,-0.99294,1e-05,0.97765]
[1780065912447,39.22,72520.69,0.0,-0.99294,1e-05,0.97765]
[1780065912851,39.22,72526.34,0.0,-0.99288,1e-05,0.98469]
[1780065913858,39.22,72535.79,0.0,-0.99278,1e-05,0.99656]
[1780065914865,39.22,72521.4,0.0,-0.99293,1e-05,0.97853]
[1780065916241,39.22,72521.4,0.0,-0.99293,1e-05,0.97853]
[1780065915872,39.22,72522.62,0.0,-0.99292,1e-05,0.98005]
[1780065916880,39.22,72533.15,0.0,-0.99281,1e-05,0.99324]
[1780065918893,39.22,72534.68,0.0,-0.99279,1e-05,0.99516]
[1780065919908,39.22,72531.42,0.0,-0.99283,1e-05,0.99106]
[1780065920910,39.22,72525.11,0.0,-0.99289,1e-05,0.98316]
[1780065921941,39.22,72532.25,0.0,-0.99282,1e-05,0.9921]
[1780065922944,39.22,72545.01,0.0,-0.99269,1e-05,1.00826]
[1780065923955,39.22,72543.75,0.0,-0.9927,1e-05,1.00666]
[1780065924959,39.22,72537.03,0.0,-0.99277,1e-05,0.99813]
[1780065925966,39.22,72539.94,0.0,-0.99274,1e-05,1.00182]
[1780065926974,39.22,72552.34,0.0,-0.99261,1e-05,1.01764]
[1780065927981,39.22,72554.12,0.0,-0.99259,1e-05,1.01993]
[1780065928988,39.22,72557.19,0.0,-0.99256,1e-05,1.02389]
[1780065929995,39.22,72561.89,0.0,-0.99251,1e-05,1.02997]
[1780065932015,39.22,72558.11,0.0,-0.99256,1e-05,1.02363]
[1780065933017,39.22,72555.81,0.0,-0.99258,1e-05,1.02066]
[1780065934024,39.22,72557.74,0.0,-0.99256,1e-05,1.02315]
[1780065936039,39.22,72554.91,0.0,-0.99259,1e-05,1.0195]
[1780065937046,39.22,72556.8,0.0,-0.99257,1e-05,1.02194]
[1780065937720,39.22,72556.8,0.0,-0.99257,1e-05,1.02194]
[1780065938053,39.22,72565.32,0.0,-0.99248,1e-05,1.03297]
[1780065940067,39.22,72555.46,0.0,-0.99259,1e-05,1.02021]
[1780065941076,39.22,72555.78,0.0,-0.99258,1e-05,1.02062]
[1780065942086,39.22,72554.17,0.0,-0.9926,1e-05,1.01855]
[1780065943096,39.22,72544.29,0.0,-0.9927,1e-05,1.00591]
[1780065944109,39.22,72542.69,0.0,-0.99272,1e-05,1.00388]
[1780065945115,39.22,72536.85,0.0,-0.99278,1e-05,0.99648]
[1780065946122,39.22,72539.67,0.0,-0.99275,1e-05,1.00005]
[1780065948136,39.22,72542.93,0.0,-0.99272,1e-05,1.00418]
[1780065949143,39.22,72540.69,0.0,-0.99274,1e-05,1.00134]
[1780065951158,39.22,72542.0,0.0,-0.99273,1e-05,1.003]
[1780065953171,39.22,72544.78,0.0,-0.9927,1e-05,1.00654]
[1780065954178,39.22,72548.6,0.0,-0.99266,1e-05,1.01141]
[1780065955185,39.22,72557.12,0.0,-0.99257,1e-05,1.02235]
[1780065956192,39.22,72561.48,0.0,-0.99252,1e-05,1.02799]
[1780065959213,39.22,72563.79,0.0,-0.9925,1e-05,1.03098]
[1780065960220,39.22,72568.81,0.0,-0.99245,1e-05,1.03752]
[1780065961227,39.22,72566.66,0.0,-0.99247,1e-05,1.03471]
[1780065962368,39.22,72565.75,0.0,-0.99248,1e-05,1.03353]
[1780065963241,39.22,72558.83,0.0,-0.99255,1e-05,1.02456]
[1780065964247,39.22,72553.63,0.0,-0.99261,1e-05,1.01786]
[1780065965255,39.22,72551.74,0.0,-0.99263,1e-05,1.01543]
[1780065966262,39.22,72556.77,0.0,-0.99257,1e-05,1.0219]
[1780065967269,39.22,72562.99,0.0,-0.99251,1e-05,1.02994]
[1780065968276,39.22,72561.45,0.0,-0.99252,1e-05,1.02795]
[1780065971297,39.22,72568.96,0.0,-0.99245,1e-05,1.03771]
[1780065972304,39.22,72574.08,0.0,-0.99239,1e-05,1.04442]
[1780065973311,39.22,72576.77,0.0,-0.99236,1e-05,1.04795]
[1780065974318,39.22,72578.68,0.0,-0.99234,1e-05,1.05047]
[1780065975328,39.22,72569.71,0.0,-0.99244,1e-05,1.03869]
[1780065976335,39.22,72564.11,0.0,-0.9925,1e-05,1.0314]
[1780065979357,39.22,72568.34,0.0,-0.99245,1e-05,1.0369]
[1780065980364,39.22,72565.36,0.0,-0.99248,1e-05,1.03302]
[1780065982378,39.22,72563.66,0.0,-0.9925,1e-05,1.03081]
[1780065984720,39.22,72563.22,0.0,-0.99251,1e-05,1.03024]
[1780065985012,39.22,72563.22,0.0,-0.99251,1e-05,1.03024]
[1780065985048,39.22,72564.75,0.0,-0.99249,1e-05,1.03223]
[1780065987412,39.22,72563.26,0.0,-0.99251,1e-05,1.03029]
[1780065989427,39.22,72577.72,0.0,-0.99235,1e-05,1.0492]
[1780065990434,39.22,72584.69,0.0,-0.99228,1e-05,1.05842]
[1780065991739,39.22,72574.91,0.0,-0.99239,1e-05,1.04404]
[1780065992448,39.22,72569.66,0.0,-0.99245,1e-05,1.03717]
[1780065993455,39.22,72565.69,0.0,-0.99249,1e-05,1.03199]
[1780065994462,39.22,72569.87,0.0,-0.99245,1e-05,1.03744]
[1780065995469,39.22,72576.56,0.0,-0.99237,1e-05,1.0462]
[1780065996476,39.22,72580.27,0.0,-0.99233,1e-05,1.05109]
[1780065999503,39.22,72582.97,0.0,-0.9923,1e-05,1.05466]
[1780066000510,39.22,72586.3,0.0,-0.99227,1e-05,1.05907]
[1780066003534,39.22,72583.99,0.0,-0.99229,1e-05,1.05601]
[1780066004541,39.22,72585.34,0.0,-0.99228,1e-05,1.0578]
[1780066005549,39.22,72576.53,0.0,-0.99237,1e-05,1.04616]
[1780066006556,39.22,72571.19,0.0,-0.99243,1e-05,1.03916]
[1780066007563,39.22,72564.4,0.0,-0.9925,1e-05,1.03032]
[1780066008570,39.22,72566.27,0.0,-0.99248,1e-05,1.03275]
[1780066013605,39.22,72565.51,0.0,-0.99249,1e-05,1.03176]
[1780066018640,39.22,72567.82,0.0,-0.99247,1e-05,1.03477]
[1780066020655,39.22,72573.74,0.0,-0.9924,1e-05,1.0425]
[1780066021662,39.22,72578.6,0.0,-0.99235,1e-05,1.04889]
[1780066022668,39.22,72584.41,0.0,-0.99229,1e-05,1.05656]
[1780066023692,39.22,72586.18,0.0,-0.99227,1e-05,1.05891]
[1780066025706,39.22,72593.56,0.0,-0.99219,1e-05,1.06875]
[1780066026713,39.22,72597.3,0.0,-0.99215,1e-05,1.07376]
[1780066027720,39.22,72600.57,0.0,-0.99211,1e-05,1.07816]
[1780066030741,39.22,72605.23,0.0,-0.99206,1e-05,1.08445]
[1780066031748,39.22,72602.13,0.0,-0.99209,1e-05,1.08026]
[1780066032755,39.22,72600.72,0.0,-0.99211,1e-05,1.07836]
[1780066035945,39.22,72601.19,0.0,-0.9921,1e-05,1.07899]
[1780066035982,39.22,72603.15,0.0,-0.99208,1e-05,1.08164]
[1780066036722,39.22,72603.15,0.0,-0.99208,1e-05,1.08164]
[1780066036747,39.22,72603.15,0.0,-0.99208,1e-05,1.08164]
[1780066036795,39.22,72606.37,0.0,-0.99205,1e-05,1.086]
[1780066037790,39.22,72612.66,0.0,-0.99198,1e-05,1.09455]
[1780066038799,39.22,72614.37,0.0,-0.99196,1e-05,1.09689]
[1780066039804,39.22,72618.06,0.0,-0.99192,1e-05,1.10194]
[1780066040811,39.22,72620.37,0.0,-0.99189,1e-05,1.10511]
[1780066041821,39.22,72625.98,0.0,-0.99183,1e-05,1.11285]
[1780066042826,39.22,72630.5,0.0,-0.99177,1e-05,1.11911]
[1780066043458,39.22,72630.5,0.0,-0.99177,1e-05,1.11911]
[1780066043872,39.22,72636.24,0.0,-0.99171,1e-05,1.12711]
[1780066044841,39.22,72643.41,0.0,-0.99162,1e-05,1.13717]
[1780066045848,39.22,72641.11,0.0,-0.99165,1e-05,1.13393]
[1780066047438,39.22,72640.65,0.0,-0.99166,1e-05,1.13329]
[1780066047862,39.22,72642.02,0.0,-0.99164,1e-05,1.13521]
[1780066050619,39.22,72642.44,0.0,-0.99164,1e-05,1.1358]
[1780066051056,39.22,72642.44,0.0,-0.99164,1e-05,1.1358]
[1780066051240,39.22,72642.44,0.0,-0.99164,1e-05,1.1358]
[1780066051311,39.22,72635.44,0.0,-0.99173,1e-05,1.12444]
[1780066051890,39.22,72626.45,0.0,-0.99183,1e-05,1.11196]
[1780066052897,39.22,72625.51,0.0,-0.99184,1e-05,1.11066]
[1780066053904,39.22,72623.55,0.0,-0.99186,1e-05,1.10796]
[1780066057932,39.22,72622.29,0.0,-0.99188,1e-05,1.10622]
[1780066059946,39.22,72624.43,0.0,-0.99185,1e-05,1.10917]
[1780066061076,39.22,72627.8,0.0,-0.99182,1e-05,1.11383]
[1780066061960,39.22,72639.56,0.0,-0.99168,1e-05,1.1302]
[1780066062967,39.22,72651.28,0.0,-0.99154,1e-05,1.14672]
[1780066063710,39.22,72651.28,0.0,-0.99154,1e-05,1.14672]
[1780066063974,39.22,72655.88,0.0,-0.99149,1e-05,1.15325]
[1780066065328,39.22,72655.88,0.0,-0.99149,1e-05,1.15325]
[1780066065384,39.22,72653.02,0.0,-0.99152,1e-05,1.14919]
[1780066065990,39.22,72649.05,0.0,-0.99157,1e-05,1.14356]
[1780066068148,39.22,72648.56,0.0,-0.99158,1e-05,1.14287]
[1780066068397,39.22,72648.56,0.0,-0.99158,1e-05,1.14287]
[1780066069447,39.22,72650.57,0.0,-0.99155,1e-05,1.14571]
[1780066070033,39.22,72652.3,0.0,-0.99153,1e-05,1.14816]
[1780066072064,39.22,72652.04,0.0,-0.99153,1e-05,1.14779]
[1780066072116,39.22,72649.17,0.0,-0.99157,1e-05,1.14373]
[1780066075265,39.22,72647.81,0.0,-0.99158,1e-05,1.14181]
[1780066076075,39.22,72651.43,0.0,-0.99154,1e-05,1.14693]
[1780066081110,39.22,72652.03,0.0,-0.99153,1e-05,1.14778]
[1780066082125,39.22,72647.53,0.0,-0.99159,1e-05,1.14141]
[1780066083129,39.22,72637.06,0.0,-0.99171,1e-05,1.12671]
[1780066084136,39.22,72631.62,0.0,-0.99177,1e-05,1.11913]
[1780066085143,39.22,72631.44,0.0,-0.99177,1e-05,1.11888]
[1780066089174,39.22,72634.89,0.0,-0.99173,1e-05,1.12368]
[1780066090182,39.22,72649.83,0.0,-0.99156,1e-05,1.14466]
[1780066091187,39.22,72655.55,0.0,-0.99149,1e-05,1.15278]
[1780066094830,39.22,72654.96,0.0,-0.9915,1e-05,1.15194]
[1780066099968,39.22,72653.64,0.0,-0.99152,1e-05,1.15007]
[1780066103178,39.22,72654.36,0.0,-0.99151,1e-05,1.15109]
[1780066103271,39.22,72648.4,0.0,-0.99158,1e-05,1.14264]
[1780066104278,39.22,72642.54,0.0,-0.99165,1e-05,1.13438]
[1780066106292,39.22,72640.49,0.0,-0.99167,1e-05,1.13151]
[1780066109312,39.22,72643.52,0.0,-0.99163,1e-05,1.13576]
[1780066111328,39.22,72645.08,0.0,-0.99163,1e-05,1.1364]
[1780066112334,39.22,72646.91,0.0,-0.99161,1e-05,1.13897]
[1780066113341,39.22,72648.45,0.0,-0.99159,1e-05,1.14115]
[1780066115355,39.22,72652.01,0.0,-0.99155,1e-05,1.14618]
[1780066119383,39.22,72647.9,0.0,-0.99159,1e-05,1.14037]
[1780066122404,39.22,72646.67,0.0,-0.99161,1e-05,1.13863]
[1780066123411,39.22,72649.28,0.0,-0.99158,1e-05,1.14232]
[1780066124418,39.22,72654.54,0.0,-0.99152,1e-05,1.14977]
[1780066124806,39.22,72654.54,0.0,-0.99152,1e-05,1.14977]
[1780066125444,39.22,72665.15,0.0,-0.99139,1e-05,1.16493]
[1780066126255,39.22,72665.15,0.0,-0.99139,1e-05,1.16493]
[1780066126441,39.22,72674.75,0.0,-0.99127,1e-05,1.17878]
[1780066126646,39.22,72674.75,0.0,-0.99127,1e-05,1.17878]
[1780066127449,39.22,72686.51,0.0,-0.99113,1e-05,1.19593]
[1780066128455,39.22,72681.04,0.0,-0.9912,1e-05,1.18793]
[1780066129462,39.22,72677.26,0.0,-0.99124,1e-05,1.18242]
[1780066130469,39.22,72678.62,0.0,-0.99123,1e-05,1.1844]
[1780066131476,39.22,72681.54,0.0,-0.99119,1e-05,1.18866]
[1780066132482,39.22,72686.72,0.0,-0.99113,1e-05,1.19624]
[1780066133487,39.22,72686.72,0.0,-0.99113,1e-05,1.19624]
[1780066133490,39.22,72688.4,0.0,-0.99111,1e-05,1.19871]
[1780066134219,39.22,72688.4,0.0,-0.99111,1e-05,1.19871]
[1780066134244,39.22,72688.4,0.0,-0.99111,1e-05,1.19871]
[1780066134497,39.22,72688.72,0.0,-0.9911,1e-05,1.19918]
[1780066136511,39.22,72686.91,0.0,-0.99113,1e-05,1.19652]
[1780066138525,39.22,72688.22,0.0,-0.99111,1e-05,1.19844]
[1780066143609,39.22,72687.28,0.0,-0.99112,1e-05,1.19706]
[1780066143701,39.22,72684.95,0.0,-0.99115,1e-05,1.19365]
[1780066144567,39.22,72677.69,0.0,-0.99124,1e-05,1.18305]
[1780066145574,39.22,72674.62,0.0,-0.99128,1e-05,1.17859]
[1780066146580,39.22,72672.39,0.0,-0.9913,1e-05,1.17536]
[1780066147588,39.22,72669.75,0.0,-0.99133,1e-05,1.17155]
[1780066149602,39.22,72664.28,0.0,-0.9914,1e-05,1.16368]
[1780066151616,39.22,72667.56,0.0,-0.99136,1e-05,1.16839]
[1780066152623,39.22,72665.67,0.0,-0.99138,1e-05,1.16567]
[1780066155644,39.22,72667.02,0.0,-0.99137,1e-05,1.16762]
[1780066157658,39.22,72660.65,0.0,-0.99144,1e-05,1.15848]
[1780066158665,39.22,72662.31,0.0,-0.99142,1e-05,1.16085]
[1780066159672,39.22,72670.19,0.0,-0.99133,1e-05,1.17218]
[1780066160679,39.22,72674.5,0.0,-0.99128,1e-05,1.17842]
[1780066161686,39.22,72677.63,0.0,-0.99124,1e-05,1.18296]
[1780066166721,39.22,72678.76,0.0,-0.99123,1e-05,1.18461]
[1780066167728,39.22,72675.58,0.0,-0.99126,1e-05,1.17998]
[1780066168735,39.22,72672.14,0.0,-0.99131,1e-05,1.175]
[1780066171756,39.22,72673.97,0.0,-0.9913,1e-05,1.17605]
[1780066175784,39.22,72675.55,0.0,-0.99128,1e-05,1.17834]
[1780066180820,39.22,72675.58,0.0,-0.99128,1e-05,1.17838]
[1780066182834,39.22,72679.33,0.0,-0.99123,1e-05,1.18383]
[1780066183841,39.22,72683.79,0.0,-0.99118,1e-05,1.19033]
[1780066185855,39.22,72685.55,0.0,-0.99115,1e-05,1.19291]
[1780066188691,39.22,72685.93,0.0,-0.99115,1e-05,1.19347]
[1780066189886,39.22,72684.47,0.0,-0.99117,1e-05,1.19133]
[1780066190906,39.22,72681.58,0.0,-0.9912,1e-05,1.18711]
[1780066191944,39.22,72681.58,0.0,-0.9912,1e-05,1.18711]
[1780066192029,39.22,72680.02,0.0,-0.99122,1e-05,1.18483]
[1780066192918,39.22,72678.58,0.0,-0.99124,1e-05,1.18274]
[1780066193925,39.22,72673.67,0.0,-0.9913,1e-05,1.17562]
[1780066194932,39.22,72662.45,0.0,-0.99143,1e-05,1.15947]
[1780066195940,39.22,72650.79,0.0,-0.99157,1e-05,1.14289]
[1780066196946,39.22,72648.42,0.0,-0.9916,1e-05,1.13954]
[1780066199973,39.22,72637.48,0.0,-0.99173,1e-05,1.12419]
[1780066200980,39.22,72637.85,0.0,-0.99172,1e-05,1.12471]
[1780066201987,39.22,72639.89,0.0,-0.9917,1e-05,1.12756]
[1780066202994,39.22,72644.31,0.0,-0.99165,1e-05,1.13375]
[1780066204003,39.22,72648.72,0.0,-0.9916,1e-05,1.13996]
[1780066205008,39.22,72651.44,0.0,-0.99156,1e-05,1.14381]
[1780066206015,39.22,72664.41,0.0,-0.99141,1e-05,1.16228]
[1780066207022,39.22,72666.95,0.0,-0.99138,1e-05,1.16592]
[1780066212057,39.22,72669.12,0.0,-0.99135,1e-05,1.16905]
[1780066216085,39.22,72676.33,0.0,-0.99127,1e-05,1.17947]
[1780066218099,39.22,72678.24,0.0,-0.99124,1e-05,1.18224]
[1780066219105,39.22,72679.7,0.0,-0.99123,1e-05,1.18437]
[1780066219630,39.22,72679.7,0.0,-0.99123,1e-05,1.18437]
[1780066220113,39.22,72684.72,0.0,-0.99116,1e-05,1.19169]
[1780066221120,39.22,72688.56,0.0,-0.99112,1e-05,1.19732]
[1780066224078,39.22,72689.45,0.0,-0.99111,1e-05,1.19863]
[1780066224521,39.22,72689.45,0.0,-0.99111,1e-05,1.19863]
[1780066224146,39.22,72699.14,0.0,-0.99099,1e-05,1.21295]
[1780066225153,39.22,72712.83,0.0,-0.99081,1e-05,1.2334]
[1780066225680,39.22,72712.83,0.0,-0.99081,1e-05,1.2334]
[1780066226160,39.22,72716.79,0.0,-0.99076,1e-05,1.23938]
[1780066227167,39.22,72717.52,0.0,-0.99076,1e-05,1.24048]
[1780066229449,39.22,72717.88,0.0,-0.99075,1e-05,1.24102]
[1780066230194,39.22,72723.31,0.0,-0.99068,1e-05,1.24926]
[1780066231489,39.22,72723.31,0.0,-0.99068,1e-05,1.24926]
[1780066231581,39.22,72727.77,0.0,-0.99064,1e-05,1.25438]
[1780066232208,39.22,72736.67,0.0,-0.99052,1e-05,1.26802]
[1780066234222,39.22,72736.26,0.0,-0.99053,1e-05,1.26739]
[1780066235555,39.22,72736.26,0.0,-0.99053,1e-05,1.26739]
[1780066235566,39.22,72739.76,0.0,-0.99048,1e-05,1.27278]
[1780066236236,39.22,72741.39,0.0,-0.99046,1e-05,1.2753]
[1780066239257,39.22,72742.82,0.0,-0.99044,1e-05,1.27751]
[1780066241561,39.22,72743.04,0.0,-0.99044,1e-05,1.27785]
[1780066243285,39.22,72741.04,0.0,-0.99046,1e-05,1.27476]
[1780066247320,39.22,72727.59,0.0,-0.99064,1e-05,1.2541]
[1780066248214,39.22,72727.59,0.0,-0.99064,1e-05,1.2541]
[1780066248327,39.22,72716.63,0.0,-0.99078,1e-05,1.23747]
[1780066249334,39.22,72717.73,0.0,-0.99076,1e-05,1.23914]
[1780066250341,39.22,72716.58,0.0,-0.99078,1e-05,1.2374]
[1780066253365,39.22,72720.76,0.0,-0.99073,1e-05,1.24372]
[1780066254370,39.22,72734.49,0.0,-0.99055,1e-05,1.26466]
[1780066255377,39.22,72739.04,0.0,-0.99049,1e-05,1.27167]
[1780066256384,39.22,72740.14,0.0,-0.99048,1e-05,1.27337]
[1780066257391,39.22,72742.99,0.0,-0.99044,1e-05,1.27777]
[1780066258398,39.22,72745.38,0.0,-0.99041,1e-05,1.28148]
[1780066259435,39.22,72747.51,0.0,-0.99038,1e-05,1.28479]
[1780066262426,39.22,72749.24,0.0,-0.99036,1e-05,1.28748]
[1780066265448,39.22,72750.7,0.0,-0.99034,1e-05,1.28976]
[1780066266456,39.22,72749.05,0.0,-0.99036,1e-05,1.28719]
[1780066267463,39.22,72747.04,0.0,-0.99039,1e-05,1.28406]
[1780066270487,39.22,72745.56,0.0,-0.9904,1e-05,1.28176]
[1780066271494,39.22,72737.84,0.0,-0.99051,1e-05,1.26982]
[1780066272501,39.22,72729.37,0.0,-0.99062,1e-05,1.25682]
[1780066273508,39.22,72728.42,0.0,-0.99063,1e-05,1.25537]
[1780066274515,39.22,72725.82,0.0,-0.99066,1e-05,1.25141]
[1780066276529,39.22,72717.9,0.0,-0.99076,1e-05,1.23939]
[1780066277536,39.22,72710.8,0.0,-0.99085,1e-05,1.2287]
[1780066278543,39.22,72708.72,0.0,-0.99088,1e-05,1.22559]
[1780066281563,39.22,72706.64,0.0,-0.9909,1e-05,1.22247]
[1780066283578,39.22,72708.06,0.0,-0.99089,1e-05,1.2246]
[1780066284585,39.22,72717.36,0.0,-0.99077,1e-05,1.23858]
[1780066285609,39.22,72785.73,0.0,-0.98986,1e-05,1.34537]
[1780066286456,39.22,72785.73,0.0,-0.98986,1e-05,1.34537]
[1780066286612,39.22,72859.61,0.0,-0.9888,2e-05,1.469]
[1780066287640,39.22,72924.18,0.0,-0.98779,2e-05,1.58435]
[1780066287756,39.22,72924.18,0.0,-0.98779,2e-05,1.58435]
[1780066287777,39.22,72924.18,0.0,-0.98779,2e-05,1.58435]
[1780066288641,39.22,72954.85,0.0,-0.98729,2e-05,1.64161]
[1780066289648,39.22,72965.22,0.0,-0.98711,2e-05,1.66134]
[1780066290656,39.22,72962.74,0.0,-0.98716,2e-05,1.6566]
[1780066291666,39.22,72938.27,0.0,-0.98758,2e-05,1.60847]
[1780066292674,39.22,72912.45,0.0,-0.988,2e-05,1.56093]
[1780066293277,39.22,72912.45,0.0,-0.988,2e-05,1.56093]
[1780066293681,39.22,72904.88,0.0,-0.98812,2e-05,1.5472]
[1780066295697,39.22,72892.64,0.0,-0.98831,2e-05,1.52522]
[1780066296669,39.22,72892.64,0.0,-0.98831,2e-05,1.52522]
[1780066296704,39.22,72888.97,0.0,-0.98837,2e-05,1.51867]
[1780066297330,39.22,72888.97,0.0,-0.98837,2e-05,1.51867]
[1780066297714,39.22,72874.17,0.0,-0.98859,2e-05,1.49251]
[1780066299731,39.22,72865.22,0.0,-0.98873,2e-05,1.47687]
[1780066300738,39.22,72847.7,0.0,-0.98899,1e-05,1.44662]
[1780066300965,39.22,72847.7,0.0,-0.98899,1e-05,1.44662]
[1780066301309,39.22,72847.7,0.0,-0.98899,1e-05,1.44662]
[1780066301745,39.22,72839.2,0.0,-0.98912,1e-05,1.43213]
[1780066302944,39.22,72827.58,0.0,-0.98929,1e-05,1.41251]
[1780066304974,39.22,72827.58,0.0,-0.98929,1e-05,1.41251]
[1780066305576,39.22,72824.38,0.0,-0.98933,1e-05,1.40714]
[1780066305678,39.22,72823.92,0.0,-0.98934,1e-05,1.40637]
[1780066306997,39.22,72823.35,0.0,-0.98935,1e-05,1.40542]
[1780066307321,39.22,72823.35,0.0,-0.98935,1e-05,1.40542]
[1780066307475,39.22,72829.73,0.0,-0.98925,1e-05,1.41612]
[1780066307911,39.22,72842.13,0.0,-0.98907,1e-05,1.43711]
[1780066309407,39.22,72847.14,0.0,-0.989,1e-05,1.44567]
[1780066309977,39.22,72860.63,0.0,-0.9888,2e-05,1.4689]
[1780066311572,39.22,72860.63,0.0,-0.9888,2e-05,1.4689]
[1780066311730,39.22,72867.71,0.0,-0.98869,2e-05,1.48121]
[1780066312179,39.22,72892.75,0.0,-0.98831,2e-05,1.52541]
[1780066312981,39.22,72921.19,0.0,-0.98786,2e-05,1.57689]
[1780066313993,39.22,72934.25,0.0,-0.98764,2e-05,1.60099]
[1780066315189,39.22,72934.25,0.0,-0.98764,2e-05,1.60099]
[1780066315266,39.22,72944.96,0.0,-0.98747,2e-05,1.62097]
[1780066315902,39.22,72931.98,0.0,-0.98768,2e-05,1.59678]
[1780066316909,39.22,72922.22,0.0,-0.98784,2e-05,1.57878]
[1780066317916,39.22,72918.01,0.0,-0.98791,2e-05,1.57107]
[1780066319939,39.22,72922.73,0.0,-0.98783,2e-05,1.57972]
[1780066320964,39.22,72926.89,0.0,-0.98776,2e-05,1.58738]
[1780066322982,39.22,72923.24,0.0,-0.98782,2e-05,1.58066]
[1780066323995,39.22,72906.94,0.0,-0.98808,2e-05,1.55093]
[1780066324996,39.22,72901.35,0.0,-0.98817,2e-05,1.54084]
[1780066326004,39.22,72892.39,0.0,-0.98831,2e-05,1.52477]
[1780066327010,39.22,72881.88,0.0,-0.98848,2e-05,1.5061]
[1780066328022,39.22,72878.62,0.0,-0.98853,2e-05,1.50034]
[1780066329028,39.22,72871.39,0.0,-0.98864,2e-05,1.48764]
[1780066330035,39.22,72876.06,0.0,-0.98856,2e-05,1.49583]
[1780066331378,39.22,72880.2,0.0,-0.9885,2e-05,1.50313]
[1780066332051,39.22,72887.33,0.0,-0.98839,2e-05,1.51576]
[1780066334063,39.22,72886.75,0.0,-0.9884,2e-05,1.51473]
[1780066335070,39.22,72883.03,0.0,-0.98846,2e-05,1.50813]
[1780066338265,39.22,72881.22,0.0,-0.98849,2e-05,1.50493]
[1780066338357,39.22,72900.06,0.0,-0.98819,2e-05,1.53852]
[1780066339102,39.22,72928.38,0.0,-0.98774,2e-05,1.59012]
[1780066340124,39.22,72935.96,0.0,-0.98762,2e-05,1.60417]
[1780066341136,39.22,72927.61,0.0,-0.98775,2e-05,1.5887]
[1780066341939,39.22,72927.61,0.0,-0.98775,2e-05,1.5887]
[1780066342143,39.22,72911.5,0.0,-0.98801,2e-05,1.5592]
[1780066343149,39.22,72907.38,0.0,-0.98808,2e-05,1.55173]
[1780066344163,39.22,72919.69,0.0,-0.98788,2e-05,1.57414]
[1780066345165,39.22,72934.45,0.0,-0.98764,2e-05,1.60136]
[1780066346226,39.22,72934.45,0.0,-0.98764,2e-05,1.60136]
[1780066346302,39.22,72938.64,0.0,-0.98757,2e-05,1.60916]
[1780066347180,39.22,72964.33,0.0,-0.98714,2e-05,1.65761]
[1780066348194,39.22,72982.93,0.0,-0.98683,2e-05,1.69341]
[1780066349201,39.22,72987.82,0.0,-0.98674,2e-05,1.70292]
[1780066350344,39.22,72987.82,0.0,-0.98674,2e-05,1.70292]
[1780066350410,39.22,72976.73,0.0,-0.98693,2e-05,1.68141]
[1780066351215,39.22,72954.1,0.0,-0.98733,2e-05,1.63617]
[1780066352222,39.22,72951.47,0.0,-0.98738,2e-05,1.63121]
[1780066353229,39.22,72949.9,0.0,-0.9874,2e-05,1.62825]
[1780066354236,39.22,72943.83,0.0,-0.9875,2e-05,1.61686]
[1780066355243,39.22,72944.38,0.0,-0.98749,2e-05,1.61789]
[1780066357257,39.22,72932.3,0.0,-0.98769,2e-05,1.5954]
[1780066358265,39.22,72918.75,0.0,-0.98791,2e-05,1.57047]
[1780066359271,39.22,72909.39,0.0,-0.98806,2e-05,1.55343]
[1780066360278,39.22,72911.72,0.0,-0.98802,2e-05,1.55766]
[1780066361285,39.22,72915.28,0.0,-0.98797,2e-05,1.56413]
[1780066362292,39.22,72924.75,0.0,-0.98781,2e-05,1.58147]
[1780066363298,39.22,72931.28,0.0,-0.98771,2e-05,1.59351]
[1780066364310,39.22,72933.51,0.0,-0.98767,2e-05,1.59764]
[1780066366323,39.22,72927.29,0.0,-0.98777,2e-05,1.58614]
[1780066367330,39.22,72923.18,0.0,-0.98784,2e-05,1.57858]
[1780066368337,39.22,72920.7,0.0,-0.98788,2e-05,1.57404]
[1780066369344,39.22,72924.59,0.0,-0.98782,2e-05,1.58117]
[1780066371358,39.22,72934.49,0.0,-0.98766,2e-05,1.59946]
[1780066372366,39.22,72943.39,0.0,-0.98751,2e-05,1.61604]
[1780066373372,39.22,72945.6,0.0,-0.98747,2e-05,1.62018]
[1780066374380,39.22,72949.01,0.0,-0.98742,2e-05,1.62658]
[1780066375387,39.22,72955.03,0.0,-0.98732,2e-05,1.63793]
[1780066376394,39.22,72958.44,0.0,-0.98726,2e-05,1.64438]
[1780066377402,39.22,72961.65,0.0,-0.9872,2e-05,1.65048]
[1780066378409,39.22,72955.44,0.0,-0.98731,2e-05,1.6387]
[1780066379416,39.22,72950.91,0.0,-0.98738,2e-05,1.63015]
[1780066381440,39.22,72957.25,0.0,-0.98728,2e-05,1.64213]
[1780066382447,39.22,72970.29,0.0,-0.98706,2e-05,1.66698]
[1780066383454,39.22,72977.06,0.0,-0.98694,2e-05,1.68]
[1780066385470,39.22,72998.78,0.0,-0.98657,2e-05,1.72231]
[1780066386475,39.22,73006.62,0.0,-0.98643,2e-05,1.73778]
[1780066387780,39.22,72992.78,0.0,-0.98667,2e-05,1.71054]
[1780066387989,39.22,72992.78,0.0,-0.98667,2e-05,1.71054]
[1780066388492,39.22,72968.34,0.0,-0.98709,2e-05,1.66324]
[1780066389499,39.22,72963.19,0.0,-0.98718,2e-05,1.65341]
[1780066391519,39.22,72968.87,0.0,-0.98708,2e-05,1.66426]
[1780066391934,39.22,72968.87,0.0,-0.98708,2e-05,1.66426]
[1780066392523,39.22,72983.02,0.0,-0.98684,2e-05,1.69152]
[1780066393530,39.22,72980.52,0.0,-0.98688,2e-05,1.68668]
[1780066394537,39.22,72973.62,0.0,-0.987,2e-05,1.67337]
[1780066395544,39.22,72973.76,0.0,-0.987,2e-05,1.67364]
[1780066398565,39.22,72971.05,0.0,-0.98705,2e-05,1.66844]
[1780066399572,39.22,72976.56,0.0,-0.98695,2e-05,1.67903]
[1780066400579,39.22,72982.98,0.0,-0.98684,2e-05,1.69145]
[1780066402593,39.22,72991.77,0.0,-0.98669,2e-05,1.70856]
[1780066403600,39.22,72999.56,0.0,-0.98655,2e-05,1.72384]
[1780066404607,39.22,73002.04,0.0,-0.98651,2e-05,1.72873]
[1780066407629,39.22,72998.9,0.0,-0.98656,2e-05,1.72254]
[1780066408636,39.22,72988.88,0.0,-0.98674,2e-05,1.70292]
[1780066409644,39.22,72988.07,0.0,-0.98675,2e-05,1.70134]
[1780066410650,39.22,72983.9,0.0,-0.98683,2e-05,1.69323]
[1780066413671,39.22,72974.41,0.0,-0.987,2e-05,1.67285]
[1780066415685,39.22,72972.08,0.0,-0.98704,2e-05,1.66838]
[1780066417699,39.22,72977.8,0.0,-0.98695,2e-05,1.67938]
[1780066418706,39.22,72987.45,0.0,-0.98678,2e-05,1.69807]
[1780066419713,39.22,72992.52,0.0,-0.98669,2e-05,1.70796]
[1780066422734,39.22,72989.12,0.0,-0.98675,2e-05,1.70132]
[1780066426762,39.22,72978.81,0.0,-0.98693,2e-05,1.68133]
[1780066427769,39.22,72974.8,0.0,-0.987,2e-05,1.6736]
[1780066431797,39.22,72966.56,0.0,-0.98714,2e-05,1.65781]
[1780066432806,39.22,72963.8,0.0,-0.98718,2e-05,1.65255]
[1780066434821,39.22,72948.05,0.0,-0.98745,2e-05,1.62277]
[1780066435828,39.22,72934.97,0.0,-0.98766,2e-05,1.59837]
[1780066436835,39.22,72930.56,0.0,-0.98773,2e-05,1.59021]
[1780066437842,39.22,72925.27,0.0,-0.98782,2e-05,1.58046]
[1780066439856,39.22,72922.92,0.0,-0.98786,2e-05,1.57615]
[1780066440863,39.22,72917.16,0.0,-0.98795,2e-05,1.56561]
[1780066441870,39.22,72908.9,0.0,-0.98808,2e-05,1.5506]
[1780066442877,39.22,72905.97,0.0,-0.98813,2e-05,1.5453]
[1780066443884,39.22,72902.33,0.0,-0.98819,2e-05,1.53874]
[1780066444891,39.22,72909.49,0.0,-0.98807,2e-05,1.55167]
[1780066445898,39.22,72911.94,0.0,-0.98803,2e-05,1.55611]
[1780066447917,39.22,72921.67,0.0,-0.98788,2e-05,1.57386]
[1780066448926,39.22,72927.07,0.0,-0.98779,2e-05,1.58377]
[1780066449933,39.22,72912.18,0.0,-0.98803,2e-05,1.55655]
[1780066450940,39.22,72904.58,0.0,-0.98815,2e-05,1.5428]
[1780066451947,39.22,72897.81,0.0,-0.98826,2e-05,1.53063]
[1780066452954,39.22,72893.86,0.0,-0.98832,2e-05,1.52356]
[1780066453961,39.22,72890.97,0.0,-0.98836,2e-05,1.51841]
[1780066454968,39.22,72885.52,0.0,-0.98845,2e-05,1.50873]
[1780066455975,39.22,72880.74,0.0,-0.98852,2e-05,1.50029]
[1780066456982,39.22,72878.01,0.0,-0.98856,2e-05,1.49548]
[1780066457991,39.22,72882.27,0.0,-0.9885,2e-05,1.50299]
[1780066458997,39.22,72879.54,0.0,-0.98854,2e-05,1.49817]
[1780066464032,39.22,72882.26,0.0,-0.9885,2e-05,1.50297]
[1780066469067,39.22,72879.11,0.0,-0.98855,2e-05,1.49742]
[1780066470074,39.22,72876.1,0.0,-0.98859,2e-05,1.49212]
[1780066475109,39.22,72870.4,0.0,-0.98869,2e-05,1.48026]
[1780066476116,39.22,72860.08,0.0,-0.98885,1e-05,1.46235]
[1780066477123,39.22,72860.2,0.0,-0.98885,1e-05,1.46255]
[1780066480144,39.22,72855.55,0.0,-0.98892,1e-05,1.45454]
[1780066483167,39.22,72847.79,0.0,-0.98903,1e-05,1.44124]
[1780066484174,39.22,72838.21,0.0,-0.98917,1e-05,1.42495]
[1780066485181,39.22,72833.16,0.0,-0.98925,1e-05,1.41643]
[1780066486198,39.22,72821.28,0.0,-0.98942,1e-05,1.39653]
[1780066487200,39.22,72812.08,0.0,-0.98955,1e-05,1.38128]
[1780066488207,39.22,72816.18,0.0,-0.98949,1e-05,1.38806]
[1780066489214,39.22,72819.64,0.0,-0.98944,1e-05,1.39381]
[1780066491228,39.22,72815.35,0.0,-0.9895,1e-05,1.38669]
[1780066492235,39.22,72808.39,0.0,-0.9896,1e-05,1.37521]
[1780066494254,39.22,72811.73,0.0,-0.98955,1e-05,1.38071]
[1780066495262,39.22,72815.25,0.0,-0.9895,1e-05,1.38652]
[1780066498292,39.22,72819.21,0.0,-0.98945,1e-05,1.39309]
[1780066500311,39.22,72822.48,0.0,-0.9894,1e-05,1.39853]
[1780066505341,39.22,72822.89,0.0,-0.98939,1e-05,1.39922]
[1780066506348,39.22,72820.28,0.0,-0.98943,1e-05,1.39487]
[1780066508367,39.22,72812.88,0.0,-0.98954,1e-05,1.38261]
[1780066509372,39.22,72805.29,0.0,-0.98964,1e-05,1.37012]
[1780066510379,39.22,72809.26,0.0,-0.98959,1e-05,1.37664]
[1780066511386,39.22,72811.8,0.0,-0.98955,1e-05,1.38082]
[1780066513401,39.22,72807.98,0.0,-0.98961,1e-05,1.37453]
[1780066516427,39.22,72812.94,0.0,-0.98954,1e-05,1.3827]
[1780066517433,39.22,72818.68,0.0,-0.98945,1e-05,1.39221]
[1780066519447,39.22,72821.39,0.0,-0.98941,1e-05,1.39672]
[1780066522468,39.22,72818.91,0.0,-0.98945,1e-05,1.39259]
[1780066523475,39.22,72828.19,0.0,-0.98932,1e-05,1.40808]
[1780066524482,39.22,72837.65,0.0,-0.98918,1e-05,1.42401]
[1780066525489,39.22,72845.38,0.0,-0.98907,1e-05,1.43713]
[1780066526496,39.22,72850.35,0.0,-0.98899,1e-05,1.44561]
[1780066527503,39.22,72855.74,0.0,-0.98891,1e-05,1.45486]
[1780066532538,39.22,72848.02,0.0,-0.98904,1e-05,1.43979]
[1780066535559,39.22,72846.8,0.0,-0.98906,1e-05,1.4377]
[1780066538580,39.22,72851.02,0.0,-0.989,1e-05,1.44491]
[1780066543615,39.22,72846.62,0.0,-0.98906,1e-05,1.4374]
[1780066544622,39.22,72843.17,0.0,-0.98911,1e-05,1.43153]
[1780066546636,39.22,72846.94,0.0,-0.98906,1e-05,1.43794]
[1780066547643,39.22,72850.17,0.0,-0.98901,1e-05,1.44346]
[1780066548650,39.22,72855.03,0.0,-0.98894,1e-05,1.45179]
[1780066549657,39.22,72859.69,0.0,-0.98887,1e-05,1.45981]
[1780066551671,39.22,72862.77,0.0,-0.98882,2e-05,1.46513]
[1780066552678,39.22,72857.87,0.0,-0.98889,1e-05,1.45667]
[1780066554692,39.22,72856.06,0.0,-0.98892,1e-05,1.45356]
[1780066555699,39.22,72859.27,0.0,-0.98887,1e-05,1.45909]
[1780066556706,39.22,72862.22,0.0,-0.98883,2e-05,1.46418]
[1780066557713,39.22,72866.61,0.0,-0.98876,2e-05,1.47179]
[1780066560734,39.22,72862.94,0.0,-0.98882,2e-05,1.46543]
[1780066562167,39.22,72863.37,0.0,-0.98881,2e-05,1.46617]
[1780066562227,39.22,72863.37,0.0,-0.98881,2e-05,1.46617]
[1780066562230,39.22,72863.37,0.0,-0.98881,2e-05,1.46617]
[1780066562477,39.22,72863.37,0.0,-0.98881,2e-05,1.46617]
[1780066562748,39.22,72863.78,0.0,-0.98881,2e-05,1.46688]
[1780066563954,39.22,72863.78,0.0,-0.98881,2e-05,1.46688]
[1780066563975,39.22,72863.78,0.0,-0.98881,2e-05,1.46688]
[1780066563982,39.22,72863.78,0.0,-0.98881,2e-05,1.46688]
[1780066564222,39.22,72864.16,0.0,-0.9888,2e-05,1.46754]
[1780066567865,39.22,72863.34,0.0,-0.98881,2e-05,1.46612]
[1780066567976,39.22,72863.34,0.0,-0.98881,2e-05,1.46612]
[1780066567986,39.22,72863.34,0.0,-0.98881,2e-05,1.46612]
[1780066568070,39.22,72863.11,0.0,-0.98882,2e-05,1.46572]
[1780066568222,39.22,72863.11,0.0,-0.98882,2e-05,1.46572]
[1780066568790,39.22,72858.73,0.0,-0.98888,1e-05,1.45816]
[1780066569870,39.22,72858.73,0.0,-0.98888,1e-05,1.45816]
[1780066569973,39.22,72858.73,0.0,-0.98888,1e-05,1.45816]
[1780066569980,39.22,72858.73,0.0,-0.98888,1e-05,1.45816]
[1780066570222,39.22,72857.05,0.0,-0.98891,1e-05,1.45526]
[1780066570804,39.22,72854.66,0.0,-0.98894,1e-05,1.45115]
[1780066571704,39.22,72854.66,0.0,-0.98894,1e-05,1.45115]
[1780066571712,39.22,72854.66,0.0,-0.98894,1e-05,1.45115]
[1780066571726,39.22,72854.66,0.0,-0.98894,1e-05,1.45115]
[1780066571819,39.22,72854.66,0.0,-0.98894,1e-05,1.45115]
[1780066571856,39.22,72853.71,0.0,-0.98896,1e-05,1.44952]
[1780066574832,39.22,72875.15,0.0,-0.98863,2e-05,1.48668]
[1780066575838,39.22,72876.18,0.0,-0.98862,2e-05,1.48849]
[1780066577988,39.22,72875.43,0.0,-0.98863,2e-05,1.48717]
[1780066578042,39.22,72875.43,0.0,-0.98863,2e-05,1.48717]
[1780066578049,39.22,72875.43,0.0,-0.98863,2e-05,1.48717]
[1780066578021,39.22,72875.37,0.0,-0.98863,2e-05,1.48707]
[1780066578860,39.22,72875.84,0.0,-0.98862,2e-05,1.48789]
[1780066579631,39.22,72875.84,0.0,-0.98862,2e-05,1.48789]
[1780066579729,39.22,72875.84,0.0,-0.98862,2e-05,1.48789]
[1780066579736,39.22,72875.84,0.0,-0.98862,2e-05,1.48789]
[1780066579975,39.22,72875.84,0.0,-0.98862,2e-05,1.48789]
[1780066580277,39.22,72876.35,0.0,-0.98862,2e-05,1.48879]
[1780066580545,39.22,72876.35,0.0,-0.98862,2e-05,1.48879]
[1780066580874,39.22,72885.22,0.0,-0.98848,2e-05,1.5044]
[1780066581881,39.22,72889.83,0.0,-0.98841,2e-05,1.51257]
[1780066583895,39.22,72880.52,0.0,-0.98855,2e-05,1.49611]
[1780066584228,39.22,72880.52,0.0,-0.98855,2e-05,1.49611]
[1780066584468,39.22,72880.52,0.0,-0.98855,2e-05,1.49611]
[1780066584902,39.22,72878.99,0.0,-0.98858,2e-05,1.49342]
[1780066585755,39.22,72878.99,0.0,-0.98858,2e-05,1.49342]
[1780066585909,39.22,72890.33,0.0,-0.9884,2e-05,1.51345]
[1780066586228,39.22,72890.33,0.0,-0.9884,2e-05,1.51345]
[1780066586916,39.22,72898.58,0.0,-0.98827,2e-05,1.52816]
[1780066587545,39.22,72898.58,0.0,-0.98827,2e-05,1.52816]
[1780066587818,39.22,72898.58,0.0,-0.98827,2e-05,1.52816]
[1780066587923,39.22,72902.44,0.0,-0.98821,2e-05,1.53509]
[1780066589937,39.22,72906.7,0.0,-0.98815,2e-05,1.54275]
[1780066590226,39.22,72906.7,0.0,-0.98815,2e-05,1.54275]
[1780066590377,39.22,72906.7,0.0,-0.98815,2e-05,1.54275]
[1780066590949,39.22,72906.89,0.0,-0.98814,2e-05,1.5431]
[1780066592963,39.22,72911.36,0.0,-0.98809,2e-05,1.54923]
[1780066594233,39.22,72911.48,0.0,-0.98808,2e-05,1.54945]
[1780066594370,39.22,72911.48,0.0,-0.98808,2e-05,1.54945]
[1780066594977,39.22,72914.16,0.0,-0.98804,2e-05,1.55431]
[1780066596224,39.22,72914.71,0.0,-0.98803,2e-05,1.55531]
[1780066596420,39.22,72914.71,0.0,-0.98803,2e-05,1.55531]
[1780066596992,39.22,72914.34,0.0,-0.98804,2e-05,1.55464]
[1780066598005,39.22,72908.41,0.0,-0.98813,2e-05,1.5439]
[1780066599006,39.22,72904.69,0.0,-0.98819,2e-05,1.5372]
[1780066600016,39.22,72910.94,0.0,-0.98809,2e-05,1.54848]
[1780066600246,39.22,72910.94,0.0,-0.98809,2e-05,1.54848]
[1780066600280,39.22,72910.94,0.0,-0.98809,2e-05,1.54848]
[1780066601031,39.22,72927.33,0.0,-0.98783,2e-05,1.57835]
[1780066602030,39.22,72924.86,0.0,-0.98787,2e-05,1.57382]
[1780066603037,39.22,72918.0,0.0,-0.98798,2e-05,1.56129]
[1780066604044,39.22,72914.98,0.0,-0.98803,2e-05,1.5558]
[1780066605051,39.22,72917.49,0.0,-0.98799,2e-05,1.56036]
[1780066605808,39.22,72917.49,0.0,-0.98799,2e-05,1.56036]
[1780066605926,39.22,72917.49,0.0,-0.98799,2e-05,1.56036]
[1780066605971,39.22,72917.49,0.0,-0.98799,2e-05,1.56036]
[1780066606074,39.22,72917.49,0.0,-0.98799,2e-05,1.56036]
[1780066606060,39.22,72918.07,0.0,-0.98798,2e-05,1.56142]
[1780066606231,39.22,72918.07,0.0,-0.98798,2e-05,1.56142]
[1780066606347,39.22,72918.07,0.0,-0.98798,2e-05,1.56142]
[1780066607067,39.22,72918.37,0.0,-0.98797,2e-05,1.56196]
[1780066607417,39.22,72918.37,0.0,-0.98797,2e-05,1.56196]
[1780066607427,39.22,72918.37,0.0,-0.98797,2e-05,1.56196]
[1780066607473,39.22,72918.37,0.0,-0.98797,2e-05,1.56196]
[1780066610088,39.22,72921.61,0.0,-0.98792,2e-05,1.56787]
[1780066610243,39.22,72921.61,0.0,-0.98792,2e-05,1.56787]
[1780066610489,39.22,72921.61,0.0,-0.98792,2e-05,1.56787]
[1780066610720,39.22,72921.61,0.0,-0.98792,2e-05,1.56787]
[1780066610920,39.22,72921.61,0.0,-0.98792,2e-05,1.56787]
[1780066611095,39.22,72923.82,0.0,-0.98789,2e-05,1.57192]
[1780066612102,39.22,72936.27,0.0,-0.98769,2e-05,1.59484]
[1780066613110,39.22,72947.35,0.0,-0.9875,2e-05,1.61547]
[1780066614116,39.22,72952.27,0.0,-0.98742,2e-05,1.62469]
[1780066614228,39.22,72952.27,0.0,-0.98742,2e-05,1.62469]
[1780066614459,39.22,72952.27,0.0,-0.98742,2e-05,1.62469]
[1780066614467,39.22,72952.27,0.0,-0.98742,2e-05,1.62469]
[1780066614604,39.22,72952.27,0.0,-0.98742,2e-05,1.62469]
[1780066615124,39.22,72954.89,0.0,-0.98738,2e-05,1.62963]
[1780066618234,39.22,72954.7,0.0,-0.98738,2e-05,1.62927]
[1780066618562,39.22,72954.7,0.0,-0.98738,2e-05,1.62927]
[1780066619152,39.22,72955.37,0.0,-0.98737,2e-05,1.63053]
[1780066620159,39.22,72949.87,0.0,-0.98746,2e-05,1.62019]
[1780066620232,39.22,72949.87,0.0,-0.98746,2e-05,1.62019]
[1780066620284,39.22,72949.87,0.0,-0.98746,2e-05,1.62019]
[1780066621166,39.22,72950.85,0.0,-0.98745,2e-05,1.62203]
[1780066622175,39.22,72954.75,0.0,-0.98738,2e-05,1.62936]
[1780066624229,39.22,72956.05,0.0,-0.98736,2e-05,1.63181]
[1780066624280,39.22,72956.05,0.0,-0.98736,2e-05,1.63181]
[1780066624322,39.22,72951.84,0.0,-0.98743,2e-05,1.62389]
[1780066626623,39.22,72950.71,0.0,-0.98745,2e-05,1.62176]
[1780066626721,39.22,72950.71,0.0,-0.98745,2e-05,1.62176]
[1780066626727,39.22,72950.71,0.0,-0.98745,2e-05,1.62176]
[1780066626971,39.22,72950.71,0.0,-0.98745,2e-05,1.62176]
[1780066628239,39.22,72948.96,0.0,-0.98748,2e-05,1.61848]
[1780066628358,39.22,72948.96,0.0,-0.98748,2e-05,1.61848]
[1780066628452,39.22,72953.46,0.0,-0.9874,2e-05,1.62693]
[1780066631155,39.22,72953.05,0.0,-0.98741,2e-05,1.62616]
[1780066630564,39.22,72970.17,0.0,-0.98712,2e-05,1.65862]
[1780066631258,39.22,72986.99,0.0,-0.98683,2e-05,1.691]
[1780066632271,39.22,72989.49,0.0,-0.98679,2e-05,1.69586]
[1780066633782,39.22,72989.49,0.0,-0.98679,2e-05,1.69586]
[1780066633902,39.22,72989.49,0.0,-0.98679,2e-05,1.69586]
[1780066633913,39.22,73016.01,0.0,-0.98632,2e-05,1.74804]
[1780066634710,39.22,73016.01,0.0,-0.98632,2e-05,1.74804]
[1780066634749,39.22,73017.12,0.0,-0.9863,2e-05,1.75026]
[1780066637157,39.22,73009.69,0.0,-0.98644,2e-05,1.73549]
[1780066637349,39.22,73040.7,0.0,-0.98588,2e-05,1.79776]
[1780066638435,39.22,73040.7,0.0,-0.98588,2e-05,1.79776]
[1780066638534,39.22,73067.1,0.0,-0.98539,2e-05,1.85214]
[1780066639393,39.22,73067.1,0.0,-0.98539,2e-05,1.85214]
[1780066639482,39.22,73064.15,0.0,-0.98544,2e-05,1.846]
[1780066640325,39.22,73060.94,0.0,-0.9855,2e-05,1.83934]
[1780066641332,39.22,73051.17,0.0,-0.98568,2e-05,1.81918]
[1780066642551,39.22,73051.17,0.0,-0.98568,2e-05,1.81918]
[1780066642602,39.22,73034.7,0.0,-0.98599,2e-05,1.78558]
[1780066644195,39.22,73034.7,0.0,-0.98599,2e-05,1.78558]
[1780066643346,39.22,73036.51,0.0,-0.98595,2e-05,1.78925]
[1780066644353,39.22,73045.8,0.0,-0.98578,2e-05,1.80817]
[1780066645502,39.22,73045.8,0.0,-0.98578,2e-05,1.80817]
[1780066645519,39.22,73043.66,0.0,-0.98582,2e-05,1.80379]
[1780066647039,39.22,73043.66,0.0,-0.98582,2e-05,1.80379]
[1780066647061,39.22,73043.66,0.0,-0.98582,2e-05,1.80379]
[1780066647155,39.22,73045.19,0.0,-0.9858,2e-05,1.80692]
[1780066649240,39.22,73043.54,0.0,-0.98583,2e-05,1.80355]
[1780066649426,39.22,73043.54,0.0,-0.98583,2e-05,1.80355]
[1780066649521,39.22,73045.45,0.0,-0.98579,2e-05,1.80745]
[1780066651241,39.22,73045.49,0.0,-0.98579,2e-05,1.80753]
[1780066651490,39.22,73045.49,0.0,-0.98579,2e-05,1.80753]
[1780066651721,39.22,73045.49,0.0,-0.98579,2e-05,1.80753]
[1780066651887,39.22,73045.49,0.0,-0.98579,2e-05,1.80753]
[1780066651902,39.22,73046.56,0.0,-0.98579,2e-05,1.80757]
[1780066653422,39.22,73042.78,0.0,-0.98586,2e-05,1.79985]
[1780066654427,39.22,73036.48,0.0,-0.98597,2e-05,1.78705]
[1780066655496,39.22,73036.48,0.0,-0.98597,2e-05,1.78705]
[1780066655730,39.22,73036.48,0.0,-0.98597,2e-05,1.78705]
[1780066655867,39.22,73036.48,0.0,-0.98597,2e-05,1.78705]
[1780066655930,39.22,73031.29,0.0,-0.98607,2e-05,1.77656]
[1780066656441,39.22,73034.56,0.0,-0.98601,2e-05,1.78316]
[1780066657448,39.22,73039.16,0.0,-0.98592,2e-05,1.79249]
[1780066659230,39.22,73039.16,0.0,-0.98592,2e-05,1.79249]
[1780066658455,39.22,73042.48,0.0,-0.98586,2e-05,1.79924]
[1780066659415,39.22,73042.48,0.0,-0.98586,2e-05,1.79924]
[1780066659462,39.22,73040.58,0.0,-0.9859,2e-05,1.79537]
[1780066661231,39.22,73040.58,0.0,-0.9859,2e-05,1.79537]
[1780066661359,39.22,73041.75,0.0,-0.98587,2e-05,1.79775]
[1780066661477,39.22,73041.39,0.0,-0.98588,2e-05,1.79702]
[1780066665232,39.22,73041.83,0.0,-0.98587,2e-05,1.79792]
[1780066665352,39.22,73041.62,0.0,-0.98588,2e-05,1.79749]
[1780066665505,39.22,73042.53,0.0,-0.98586,2e-05,1.79934]
[1780066666517,39.22,73038.78,0.0,-0.98593,2e-05,1.79172]
[1780066669230,39.22,73038.54,0.0,-0.98593,2e-05,1.79123]
[1780066668529,39.22,73035.6,0.0,-0.98599,2e-05,1.78527]
[1780066669318,39.22,73035.6,0.0,-0.98599,2e-05,1.78527]
[1780066669535,39.22,73035.67,0.0,-0.98599,2e-05,1.78541]
[1780066671229,39.22,73035.67,0.0,-0.98599,2e-05,1.78541]
[1780066671272,39.22,73035.32,0.0,-0.98599,2e-05,1.7847]
[1780066671672,39.22,73035.32,0.0,-0.98599,2e-05,1.7847]
[1780066671723,39.22,73035.32,0.0,-0.98599,2e-05,1.7847]
[1780066671735,39.22,73035.32,0.0,-0.98599,2e-05,1.7847]
[1780066671973,39.22,73035.32,0.0,-0.98599,2e-05,1.7847]
[1780066672034,39.22,73035.02,0.0,-0.986,2e-05,1.78409]
[1780066675232,39.22,73034.23,0.0,-0.98601,2e-05,1.78249]
[1780066675519,39.22,73033.98,0.0,-0.98602,2e-05,1.78199]
[1780066675579,39.22,73033.72,0.0,-0.98602,2e-05,1.78146]
[1780066677593,39.22,73030.45,0.0,-0.98608,2e-05,1.77486]
[1780066679226,39.22,73030.45,0.0,-0.98608,2e-05,1.77486]
[1780066679357,39.22,73029.73,0.0,-0.98609,2e-05,1.77341]
[1780066679958,39.22,73029.73,0.0,-0.98609,2e-05,1.77341]
[1780066679979,39.22,73027.28,0.0,-0.98614,2e-05,1.76848]
[1780066680617,39.22,73030.18,0.0,-0.98609,2e-05,1.77432]
[1780066681628,39.22,73034.43,0.0,-0.98601,2e-05,1.7829]
[1780066683150,39.22,73034.43,0.0,-0.98601,2e-05,1.7829]
[1780066683268,39.22,73034.43,0.0,-0.98601,2e-05,1.7829]
[1780066683228,39.22,73030.47,0.0,-0.98608,2e-05,1.7749]
[1780066683919,39.22,73030.47,0.0,-0.98608,2e-05,1.7749]
[1780066683988,39.22,73026.67,0.0,-0.98615,2e-05,1.76725]
[1780066684535,39.22,73026.67,0.0,-0.98615,2e-05,1.76725]
[1780066684670,39.22,73021.17,0.0,-0.98625,2e-05,1.75623]
[1780066687011,39.22,73020.15,0.0,-0.98627,2e-05,1.75419]
[1780066687070,39.22,73020.15,0.0,-0.98627,2e-05,1.75419]
[1780066687961,39.22,73019.43,0.0,-0.98628,2e-05,1.75276]
[1780066688084,39.22,73019.43,0.0,-0.98628,2e-05,1.75276]
[1780066688161,39.22,73019.77,0.0,-0.98627,2e-05,1.75344]
[1780066689980,39.22,73020.75,0.0,-0.98626,2e-05,1.75539]
[1780066690121,39.22,73020.75,0.0,-0.98626,2e-05,1.75539]
[1780066690179,39.22,73020.62,0.0,-0.98626,2e-05,1.75513]
[1780066690701,39.22,73027.3,0.0,-0.98614,2e-05,1.76852]
[1780066691976,39.22,73027.3,0.0,-0.98614,2e-05,1.76852]
[1780066692179,39.22,73027.3,0.0,-0.98614,2e-05,1.76852]
[1780066692251,39.22,73032.27,0.0,-0.98605,2e-05,1.77853]
[1780066692715,39.22,73035.15,0.0,-0.986,2e-05,1.78436]
[1780066693722,39.22,73041.16,0.0,-0.98589,2e-05,1.79655]
[1780066695230,39.22,73041.16,0.0,-0.98589,2e-05,1.79655]
[1780066694729,39.22,73044.3,0.0,-0.98583,2e-05,1.80295]
[1780066695336,39.22,73044.3,0.0,-0.98583,2e-05,1.80295]
[1780066695736,39.22,73045.62,0.0,-0.9858,2e-05,1.80565]
[1780066698780,39.22,73043.53,0.0,-0.98584,2e-05,1.80138]
[1780066699792,39.22,73039.11,0.0,-0.98592,2e-05,1.79239]
[1780066700871,39.22,73039.11,0.0,-0.98592,2e-05,1.79239]
[1780066700976,39.22,73039.11,0.0,-0.98592,2e-05,1.79239]
[1780066701020,39.22,73035.37,0.0,-0.98599,2e-05,1.7848]
[1780066701802,39.22,73031.12,0.0,-0.98607,2e-05,1.77621]
[1780066702978,39.22,73031.12,0.0,-0.98607,2e-05,1.77621]
[1780066703055,39.22,73031.12,0.0,-0.98607,2e-05,1.77621]
[1780066703077,39.22,73029.79,0.0,-0.98609,2e-05,1.77353]
[1780066704823,39.22,73033.31,0.0,-0.98603,2e-05,1.78063]
[1780066706109,39.22,73033.31,0.0,-0.98603,2e-05,1.78063]
[1780066706217,39.22,73033.31,0.0,-0.98603,2e-05,1.78063]
[1780066706229,39.22,73033.31,0.0,-0.98603,2e-05,1.78063]
[1780066706210,39.22,73032.06,0.0,-0.98605,2e-05,1.77811]
[1780066706364,39.22,73032.06,0.0,-0.98605,2e-05,1.77811]
[1780066706468,39.22,73032.06,0.0,-0.98605,2e-05,1.77811]
[1780066706597,39.22,73032.06,0.0,-0.98605,2e-05,1.77811]
[1780066706837,39.22,73029.59,0.0,-0.9861,2e-05,1.77313]
[1780066708177,39.22,73029.59,0.0,-0.9861,2e-05,1.77313]
[1780066708261,39.22,73031.73,0.0,-0.98606,2e-05,1.77744]
[1780066709211,39.22,73031.73,0.0,-0.98606,2e-05,1.77744]
[1780066708855,39.22,73034.63,0.0,-0.986,2e-05,1.7833]
[1780066710871,39.22,73032.1,0.0,-0.98605,2e-05,1.77819]
[1780066711514,39.22,73032.1,0.0,-0.98605,2e-05,1.77819]
[1780066711642,39.22,73032.1,0.0,-0.98605,2e-05,1.77819]
[1780066711878,39.22,73030.14,0.0,-0.9861,2e-05,1.77211]
[1780066712863,39.22,73030.14,0.0,-0.9861,2e-05,1.77211]
[1780066712968,39.22,73030.14,0.0,-0.9861,2e-05,1.77211]
[1780066713165,39.22,73030.14,0.0,-0.9861,2e-05,1.77211]
[1780066713200,39.22,73026.03,0.0,-0.98618,2e-05,1.76385]
[1780066713892,39.22,73020.26,0.0,-0.98628,2e-05,1.75231]
[1780066714992,39.22,73020.26,0.0,-0.98628,2e-05,1.75231]
[1780066715144,39.22,73020.26,0.0,-0.98628,2e-05,1.75231]
[1780066715186,39.22,73017.21,0.0,-0.98633,2e-05,1.74623]
[1780066715906,39.22,73015.82,0.0,-0.98636,2e-05,1.74346]
[1780066718928,39.22,73019.63,0.0,-0.98629,2e-05,1.75105]
[1780066719935,39.22,73023.34,0.0,-0.98622,2e-05,1.75846]
[1780066720942,39.22,73024.95,0.0,-0.9862,2e-05,1.76169]
[1780066721436,39.22,73024.95,0.0,-0.9862,2e-05,1.76169]
[1780066721471,39.22,73024.95,0.0,-0.9862,2e-05,1.76169]
[1780066721641,39.22,73024.95,0.0,-0.9862,2e-05,1.76169]
[1780066721725,39.22,73024.95,0.0,-0.9862,2e-05,1.76169]
[1780066724976,39.22,73021.87,0.0,-0.98625,2e-05,1.75552]
[1780066725983,39.22,73016.02,0.0,-0.98636,2e-05,1.74386]
[1780066726990,39.22,73002.75,0.0,-0.98659,2e-05,1.71763]
[1780066727997,39.22,72989.79,0.0,-0.98682,2e-05,1.69232]
[1780066729004,39.22,72989.33,0.0,-0.98682,2e-05,1.69142]
[1780066730011,39.22,72996.02,0.0,-0.98671,2e-05,1.70445]
[1780066731017,39.22,73005.15,0.0,-0.98655,2e-05,1.72235]
[1780066732024,39.22,73009.05,0.0,-0.98648,2e-05,1.73004]
[1780066733032,39.22,73011.45,0.0,-0.98644,2e-05,1.73479]
[1780066736090,39.22,73011.74,0.0,-0.98643,2e-05,1.73536]
[1780066736209,39.22,73011.74,0.0,-0.98643,2e-05,1.73536]
[1780066736224,39.22,73011.74,0.0,-0.98643,2e-05,1.73536]
[1780066739075,39.22,73010.4,0.0,-0.98646,2e-05,1.73271]
[1780066740320,39.22,73012.13,0.0,-0.98642,2e-05,1.73614]
[1780066741089,39.22,73015.31,0.0,-0.98637,2e-05,1.74245]
[1780066742314,39.22,73015.31,0.0,-0.98637,2e-05,1.74245]
[1780066742418,39.22,73014.49,0.0,-0.98638,2e-05,1.74082]
[1780066742475,39.22,73014.49,0.0,-0.98638,2e-05,1.74082]
[1780066743103,39.22,73018.0,0.0,-0.98632,2e-05,1.7478]
[1780066745117,39.22,73016.72,0.0,-0.98634,2e-05,1.74525]
[1780066746847,39.22,73015.52,0.0,-0.98636,2e-05,1.74286]
[1780066746974,39.22,73015.52,0.0,-0.98636,2e-05,1.74286]
[1780066746981,39.22,73015.52,0.0,-0.98636,2e-05,1.74286]
[1780066747224,39.22,73015.52,0.0,-0.98636,2e-05,1.74286]
[1780066748138,39.22,73013.97,0.0,-0.98639,2e-05,1.73979]
[1780066749145,39.22,73008.95,0.0,-0.98648,2e-05,1.72985]
[1780066751159,39.22,73005.61,0.0,-0.98654,2e-05,1.72326]
[1780066756194,39.22,73005.82,0.0,-0.98654,2e-05,1.72367]
[1780066757201,39.22,73004.15,0.0,-0.98657,2e-05,1.72038]
[1780066757983,39.22,73004.15,0.0,-0.98657,2e-05,1.72038]
[1780066758105,39.22,73004.15,0.0,-0.98657,2e-05,1.72038]
[1780066758223,39.22,73004.15,0.0,-0.98657,2e-05,1.72038]
[1780066759217,39.22,73006.45,0.0,-0.98653,2e-05,1.72491]
[1780066764199,39.22,73007.0,0.0,-0.98652,2e-05,1.726]
[1780066764226,39.22,73007.0,0.0,-0.98652,2e-05,1.726]
[1780066764472,39.22,73007.28,0.0,-0.98651,2e-05,1.72655]
[1780066770292,39.22,73006.97,0.0,-0.98652,2e-05,1.72594]
[1780066772306,39.22,73004.7,0.0,-0.98657,2e-05,1.71938]
[1780066773313,39.22,73002.81,0.0,-0.98661,2e-05,1.71567]
[1780066774320,39.22,72998.31,0.0,-0.98668,2e-05,1.70685]
[1780066774668,39.22,72998.31,0.0,-0.98668,2e-05,1.70685]
[1780066774720,39.22,72998.31,0.0,-0.98668,2e-05,1.70685]
[1780066774727,39.22,72998.31,0.0,-0.98668,2e-05,1.70685]
[1780066774974,39.22,72998.31,0.0,-0.98668,2e-05,1.70685]
[1780066775327,39.22,72996.28,0.0,-0.98672,2e-05,1.70289]
[1780066776334,39.22,72992.55,0.0,-0.98678,2e-05,1.69562]
[1780066778350,39.22,72990.17,0.0,-0.98683,2e-05,1.69099]
[1780066779424,39.22,72989.06,0.0,-0.98684,2e-05,1.68884]
[1780066779472,39.22,72989.06,0.0,-0.98684,2e-05,1.68884]
[1780066779579,39.22,72989.06,0.0,-0.98684,2e-05,1.68884]
[1780066779722,39.22,72989.06,0.0,-0.98684,2e-05,1.68884]
[1780066780362,39.22,72985.15,0.0,-0.98691,2e-05,1.68127]
[1780066785098,39.22,72985.93,0.0,-0.9869,2e-05,1.68278]
[1780066785208,39.22,72985.93,0.0,-0.9869,2e-05,1.68278]
[1780066785228,39.22,72985.93,0.0,-0.9869,2e-05,1.68278]
[1780066789425,39.22,72987.61,0.0,-0.98687,2e-05,1.68603]
[1780066792934,39.22,72988.21,0.0,-0.98686,2e-05,1.68719]
[1780066792974,39.22,72988.21,0.0,-0.98686,2e-05,1.68719]
[1780066793038,39.22,72988.21,0.0,-0.98686,2e-05,1.68719]
[1780066793222,39.22,72988.21,0.0,-0.98686,2e-05,1.68719]
[1780066794460,39.22,72993.5,0.0,-0.98677,2e-05,1.69747]
[1780066796666,39.22,72992.35,0.0,-0.98679,2e-05,1.69523]
[1780066796727,39.22,72992.35,0.0,-0.98679,2e-05,1.69523]
[1780066796794,39.22,72992.35,0.0,-0.98679,2e-05,1.69523]
[1780066797241,39.22,72992.35,0.0,-0.98679,2e-05,1.69523]
[1780066797265,39.22,72992.35,0.0,-0.98679,2e-05,1.69523]
[1780066797331,39.22,72987.74,0.0,-0.98687,2e-05,1.68628]
[1780066797481,39.22,72983.63,0.0,-0.98694,2e-05,1.67834]
[1780066799726,39.22,72984.54,0.0,-0.98692,2e-05,1.6801]
[1780066799862,39.22,72984.54,0.0,-0.98692,2e-05,1.6801]
[1780066800938,39.22,72984.31,0.0,-0.98693,2e-05,1.67965]
[1780066801520,39.22,72997.95,0.0,-0.98669,2e-05,1.70615]
[1780066802517,39.22,73002.79,0.0,-0.98661,2e-05,1.71563]
[1780066803963,39.22,73002.79,0.0,-0.98661,2e-05,1.71563]
[1780066803979,39.22,72988.79,0.0,-0.98685,2e-05,1.68832]
[1780066804531,39.22,72979.18,0.0,-0.98701,2e-05,1.66977]
[1780066805538,39.22,72984.08,0.0,-0.98693,2e-05,1.67921]
[1780066806759,39.22,72984.08,0.0,-0.98693,2e-05,1.67921]
[1780066806846,39.22,72984.08,0.0,-0.98693,2e-05,1.67921]
[1780066806875,39.22,72984.08,0.0,-0.98693,2e-05,1.67921]
[1780066807779,39.22,72983.11,0.0,-0.98695,2e-05,1.67734]
[1780066807849,39.22,72983.11,0.0,-0.98695,2e-05,1.67734]
[1780066807880,39.22,72980.6,0.0,-0.98699,2e-05,1.6725]
[1780066808563,39.22,72982.11,0.0,-0.98696,2e-05,1.67541]
[1780066809518,39.22,72982.11,0.0,-0.98696,2e-05,1.67541]
[1780066809729,39.22,72982.11,0.0,-0.98696,2e-05,1.67541]
[1780066809821,39.22,72986.85,0.0,-0.98688,2e-05,1.68456]
[1780066810576,39.22,72988.67,0.0,-0.98685,2e-05,1.68809]
[1780066812590,39.22,72989.87,0.0,-0.98683,2e-05,1.69041]
[1780066814513,39.22,72990.4,0.0,-0.98682,2e-05,1.69144]
[1780066814543,39.22,72990.4,0.0,-0.98682,2e-05,1.69144]
[1780066814727,39.22,72990.4,0.0,-0.98682,2e-05,1.69144]
[1780066814814,39.22,72987.84,0.0,-0.98687,2e-05,1.68648]
[1780066815615,39.22,72984.4,0.0,-0.98692,2e-05,1.67982]
[1780066816621,39.22,72981.39,0.0,-0.98698,2e-05,1.67402]
[1780066819092,39.22,72981.79,0.0,-0.98697,2e-05,1.67479]
[1780066819218,39.22,72981.79,0.0,-0.98697,2e-05,1.67479]
[1780066819227,39.22,72981.79,0.0,-0.98697,2e-05,1.67479]
[1780066819319,39.22,72988.19,0.0,-0.98686,2e-05,1.68716]
[1780066819642,39.22,72991.56,0.0,-0.9868,2e-05,1.69369]
[1780066820651,39.22,72993.16,0.0,-0.98677,2e-05,1.69681]
[1780066822976,39.22,72992.82,0.0,-0.98678,2e-05,1.69614]
[1780066823202,39.22,72992.82,0.0,-0.98678,2e-05,1.69614]
[1780066825684,39.22,72994.71,0.0,-0.98675,2e-05,1.69982]
[1780066826714,39.22,72994.71,0.0,-0.98675,2e-05,1.69982]
[1780066826847,39.22,72994.71,0.0,-0.98675,2e-05,1.69982]
[1780066827228,39.22,72994.71,0.0,-0.98675,2e-05,1.69982]
[1780066827341,39.22,72994.71,0.0,-0.98675,2e-05,1.69982]
[1780066827328,39.22,72997.58,0.0,-0.9867,2e-05,1.70542]
[1780066828705,39.22,72999.81,0.0,-0.98666,2e-05,1.70979]
[1780066830585,39.22,72999.16,0.0,-0.98667,2e-05,1.70851]
[1780066830721,39.22,72999.16,0.0,-0.98667,2e-05,1.70851]
[1780066830727,39.22,72999.16,0.0,-0.98667,2e-05,1.70851]
[1780066830968,39.22,72999.16,0.0,-0.98667,2e-05,1.70851]
[1780066831016,39.22,72999.16,0.0,-0.98667,2e-05,1.70851]
[1780066831167,39.22,72999.16,0.0,-0.98667,2e-05,1.70851]
[1780066831204,39.22,72997.52,0.0,-0.98671,2e-05,1.70324]
[1780066831437,39.22,72997.52,0.0,-0.98671,2e-05,1.70324]
[1780066831726,39.22,72991.17,0.0,-0.98682,2e-05,1.69088]
[1780066832733,39.22,72985.06,0.0,-0.98693,2e-05,1.67905]
[1780066833524,39.22,72985.06,0.0,-0.98693,2e-05,1.67905]
[1780066833740,39.22,72974.51,0.0,-0.98711,2e-05,1.65878]
[1780066834975,39.22,72974.51,0.0,-0.98711,2e-05,1.65878]
[1780066835060,39.22,72974.51,0.0,-0.98711,2e-05,1.65878]
[1780066835103,39.22,72973.82,0.0,-0.98712,2e-05,1.65746]
[1780066836764,39.22,72966.71,0.0,-0.98724,2e-05,1.64392]
[1780066837770,39.22,72961.66,0.0,-0.98733,2e-05,1.63436]
[1780066838719,39.22,72961.66,0.0,-0.98733,2e-05,1.63436]
[1780066838777,39.22,72953.94,0.0,-0.98745,2e-05,1.61982]
[1780066840426,39.22,72952.04,0.0,-0.98749,2e-05,1.61626]
[1780066840603,39.22,72952.04,0.0,-0.98749,2e-05,1.61626]
[1780066840706,39.22,72952.04,0.0,-0.98749,2e-05,1.61626]
[1780066841798,39.22,72946.63,0.0,-0.98757,2e-05,1.60615]
[1780066842807,39.22,72944.43,0.0,-0.98761,2e-05,1.60206]
[1780066845334,39.22,72944.24,0.0,-0.98761,2e-05,1.6017]
[1780066845345,39.22,72951.05,0.0,-0.9875,2e-05,1.61441]
[1780066846409,39.22,72951.05,0.0,-0.9875,2e-05,1.61441]
[1780066845827,39.22,72956.46,0.0,-0.98741,2e-05,1.62455]
[1780066846834,39.22,72958.35,0.0,-0.98738,2e-05,1.62811]
[1780066847992,39.22,72958.15,0.0,-0.98738,2e-05,1.62774]
[1780066848848,39.22,72956.86,0.0,-0.98741,2e-05,1.62531]
[1780066849855,39.22,72952.57,0.0,-0.98748,2e-05,1.61725]
[1780066851934,39.22,72952.91,0.0,-0.98747,2e-05,1.61789]
[1780066851992,39.22,72948.94,0.0,-0.98754,2e-05,1.61046]
[1780066852875,39.22,72936.93,0.0,-0.98773,2e-05,1.58816]
[1780066853885,39.22,72932.73,0.0,-0.9878,2e-05,1.58041]
[1780066854892,39.22,72927.3,0.0,-0.98789,2e-05,1.57045]
[1780066856906,39.22,72924.54,0.0,-0.98793,2e-05,1.5654]
[1780066857913,39.22,72921.82,0.0,-0.98798,2e-05,1.56044]
[1780066858920,39.22,72920.11,0.0,-0.988,2e-05,1.55733]
[1780066859927,39.22,72914.77,0.0,-0.98809,2e-05,1.54764]
[1780066860670,39.22,72914.77,0.0,-0.98809,2e-05,1.54764]
[1780066860876,39.22,72914.77,0.0,-0.98809,2e-05,1.54764]
[1780066860974,39.22,72903.53,0.0,-0.98827,2e-05,1.52741]
[1780066861941,39.22,72900.14,0.0,-0.98832,2e-05,1.52135]
[1780066862554,39.22,72900.14,0.0,-0.98832,2e-05,1.52135]
[1780066862731,39.22,72900.14,0.0,-0.98832,2e-05,1.52135]
[1780066864962,39.22,72898.33,0.0,-0.98835,2e-05,1.51812]
[1780066867592,39.22,72898.87,0.0,-0.98834,2e-05,1.51909]
[1780066867983,39.22,72896.44,0.0,-0.98838,2e-05,1.51476]
[1780066868991,39.22,72893.24,0.0,-0.98843,2e-05,1.50908]
[1780066869998,39.22,72895.47,0.0,-0.98839,2e-05,1.51304]
[1780066871459,39.22,72895.47,0.0,-0.98839,2e-05,1.51304]
[1780066871005,39.22,72898.31,0.0,-0.98835,2e-05,1.51809]
[1780066872036,39.22,72906.14,0.0,-0.98823,2e-05,1.53209]
[1780066873030,39.22,72916.52,0.0,-0.98806,2e-05,1.55081]
[1780066874037,39.22,72920.77,0.0,-0.98799,2e-05,1.55853]
[1780066875044,39.22,72920.56,0.0,-0.988,2e-05,1.55815]
[1780066879075,39.22,72925.89,0.0,-0.98791,2e-05,1.56787]
[1780066882096,39.22,72929.3,0.0,-0.98786,2e-05,1.57411]
[1780066883103,39.22,72931.38,0.0,-0.98782,2e-05,1.57793]
[1780066884110,39.22,72929.29,0.0,-0.98786,2e-05,1.57409]
[1780066885118,39.22,72927.93,0.0,-0.98788,2e-05,1.5716]
[1780066886250,39.22,72927.93,0.0,-0.98788,2e-05,1.5716]
[1780066886363,39.22,72926.36,0.0,-0.9879,2e-05,1.56873]
[1780066887132,39.22,72920.79,0.0,-0.98799,2e-05,1.55857]
[1780066888142,39.22,72930.15,0.0,-0.98784,2e-05,1.57567]
[1780066889148,39.22,72936.44,0.0,-0.98774,2e-05,1.58725]
[1780066890155,39.22,72939.21,0.0,-0.9877,2e-05,1.59237]
[1780066892170,39.22,72942.6,0.0,-0.98766,2e-05,1.59667]
[1780066892779,39.22,72942.6,0.0,-0.98766,2e-05,1.59667]
[1780066893178,39.22,72952.62,0.0,-0.98749,2e-05,1.61535]
[1780066894185,39.22,72971.34,0.0,-0.98718,2e-05,1.6507]
[1780066895192,39.22,72987.25,0.0,-0.98691,2e-05,1.68123]
[1780066896199,39.22,72988.85,0.0,-0.98688,2e-05,1.68432]
[1780066897208,39.22,72987.13,0.0,-0.98691,2e-05,1.68099]
[1780066900229,39.22,72989.63,0.0,-0.98687,2e-05,1.68583]
[1780066901236,39.22,72984.19,0.0,-0.98696,2e-05,1.67532]
[1780066903250,39.22,72991.68,0.0,-0.98683,2e-05,1.68981]
[1780066904257,39.22,72995.57,0.0,-0.98676,2e-05,1.69737]
[1780066907278,39.22,72994.23,0.0,-0.98679,2e-05,1.69476]
[1780066909292,39.22,72997.65,0.0,-0.98673,2e-05,1.70142]
[1780066910299,39.22,73008.96,0.0,-0.98653,2e-05,1.7236]
[1780066911306,39.22,73008.83,0.0,-0.98653,2e-05,1.72334]
[1780066912316,39.22,73006.86,0.0,-0.98657,2e-05,1.71946]
[1780066913323,39.22,73008.11,0.0,-0.98654,2e-05,1.72192]
[1780066915337,39.22,73010.21,0.0,-0.98651,2e-05,1.72606]
[1780066916344,39.22,73014.73,0.0,-0.98643,2e-05,1.735]
[1780066917351,39.22,73018.43,0.0,-0.98636,2e-05,1.74234]
[1780066918358,39.22,73020.65,0.0,-0.98632,2e-05,1.74676]
[1780066920373,39.22,73018.19,0.0,-0.98636,2e-05,1.74187]
[1780066921379,39.22,73011.34,0.0,-0.98649,2e-05,1.72829]
[1780066922386,39.22,73008.62,0.0,-0.98653,2e-05,1.72293]
[1780066924400,39.22,73014.7,0.0,-0.98643,2e-05,1.73494]
[1780066925407,39.22,73022.52,0.0,-0.98629,2e-05,1.75049]
[1780066926414,39.22,73024.37,0.0,-0.98625,2e-05,1.75418]
[1780066926965,39.22,73024.37,0.0,-0.98625,2e-05,1.75418]
[1780066927421,39.22,73028.19,0.0,-0.98619,2e-05,1.76183]
[1780066928428,39.22,73030.17,0.0,-0.98615,2e-05,1.7658]
[1780066929435,39.22,73028.56,0.0,-0.98618,2e-05,1.76257]
[1780066930441,39.22,73031.64,0.0,-0.98612,2e-05,1.76876]
[1780066933463,39.22,73029.54,0.0,-0.98616,2e-05,1.76454]
[1780066934471,39.22,73031.5,0.0,-0.98613,2e-05,1.76848]
[1780066937491,39.22,73029.46,0.0,-0.98616,2e-05,1.76438]
[1780066938498,39.22,73031.4,0.0,-0.98613,2e-05,1.76828]
[1780066939505,39.22,73036.28,0.0,-0.98604,2e-05,1.77811]
[1780066940512,39.22,73039.78,0.0,-0.98598,2e-05,1.78519]
[1780066942526,39.22,73041.93,0.0,-0.98594,2e-05,1.78955]
[1780066943535,39.22,73043.9,0.0,-0.9859,2e-05,1.79356]
[1780066944540,39.22,73042.01,0.0,-0.98593,2e-05,1.78972]
[1780066945547,39.22,73039.69,0.0,-0.98598,2e-05,1.78501]
[1780066947562,39.22,73042.53,0.0,-0.98593,2e-05,1.79077]
[1780066949576,39.22,73040.52,0.0,-0.98596,2e-05,1.78669]
[1780066951559,39.22,73040.52,0.0,-0.98596,2e-05,1.78669]
[1780066950583,39.22,73037.78,0.0,-0.98601,2e-05,1.78114]
[1780066951590,39.22,73026.11,0.0,-0.98624,2e-05,1.75555]
[1780066952597,39.22,73007.91,0.0,-0.98656,2e-05,1.71945]
[1780066953607,39.22,72997.6,0.0,-0.98674,2e-05,1.69925]
[1780066954614,39.22,72993.22,0.0,-0.98682,2e-05,1.69073]
[1780066955621,39.22,72994.5,0.0,-0.9868,2e-05,1.69322]
[1780066956628,39.22,72997.05,0.0,-0.98675,2e-05,1.69818]
[1780066957635,39.22,73000.1,0.0,-0.9867,2e-05,1.70413]
[1780066959649,39.22,72996.11,0.0,-0.98677,2e-05,1.69635]
[1780066960655,39.22,72993.04,0.0,-0.98682,2e-05,1.69038]
[1780066962670,39.22,72994.36,0.0,-0.9868,2e-05,1.69295]
[1780066967705,39.22,72994.23,0.0,-0.9868,2e-05,1.6927]
[1780066969719,39.22,72995.55,0.0,-0.98678,2e-05,1.69526]
[1780066971733,39.22,72997.21,0.0,-0.98675,2e-05,1.69849]
[1780066972740,39.22,72998.43,0.0,-0.98673,2e-05,1.70087]
[1780066974754,39.22,73000.64,0.0,-0.98669,2e-05,1.70519]
[1780066975761,39.22,73003.65,0.0,-0.98664,2e-05,1.71108]
[1780066976768,39.22,73001.99,0.0,-0.98667,2e-05,1.70783]
[1780066978793,39.22,72990.9,0.0,-0.98686,2e-05,1.68623]
[1780066979798,39.22,73002.06,0.0,-0.98667,2e-05,1.70797]
[1780066980805,39.22,73011.53,0.0,-0.9865,2e-05,1.72658]
[1780066981812,39.22,73012.02,0.0,-0.98649,2e-05,1.72755]
[1780066983831,39.22,73010.37,0.0,-0.98652,2e-05,1.72429]
[1780066984837,39.22,73013.72,0.0,-0.98646,2e-05,1.73091]
[1780066987858,39.22,73015.21,0.0,-0.98643,2e-05,1.73386]
[1780066991886,39.22,73011.87,0.0,-0.98649,2e-05,1.72725]
[1780066992893,39.22,73010.42,0.0,-0.98652,2e-05,1.72439]
[1780066993900,39.22,73003.48,0.0,-0.98664,2e-05,1.71075]
[1780066994907,39.22,73001.5,0.0,-0.98667,2e-05,1.70687]
[1780066996921,39.22,73006.68,0.0,-0.98658,2e-05,1.71703]
[1780066997928,39.22,73009.79,0.0,-0.98653,2e-05,1.72315]
[1780067000948,39.22,73008.52,0.0,-0.98655,2e-05,1.72065]
[1780067001956,39.22,73006.62,0.0,-0.98659,2e-05,1.71691]
[1780067002968,39.22,73011.62,0.0,-0.9865,2e-05,1.72676]
[1780067003975,39.22,73027.65,0.0,-0.98621,2e-05,1.75863]
[1780067005064,39.22,73027.65,0.0,-0.98621,2e-05,1.75863]
[1780067005095,39.22,73034.36,0.0,-0.98609,2e-05,1.77211]
[1780067005989,39.22,73032.16,0.0,-0.98613,2e-05,1.76768]
[1780067006996,39.22,73028.65,0.0,-0.98619,2e-05,1.76063]
[1780067010017,39.22,73026.25,0.0,-0.98624,2e-05,1.75583]
[1780067011451,39.22,73026.25,0.0,-0.98624,2e-05,1.75583]
[1780067011553,39.22,73028.21,0.0,-0.98622,2e-05,1.75764]
[1780067014047,39.22,73030.66,0.0,-0.98617,2e-05,1.76255]
[1780067016605,39.22,73031.5,0.0,-0.98616,2e-05,1.76423]
[1780067016062,39.22,73035.33,0.0,-0.98609,2e-05,1.77194]
[1780067017069,39.22,73037.84,0.0,-0.98604,2e-05,1.777]
[1780067020091,39.22,73034.01,0.0,-0.98611,2e-05,1.76928]
[1780067024918,39.22,73032.92,0.0,-0.98613,2e-05,1.76709]
[1780067025128,39.22,73030.74,0.0,-0.98617,2e-05,1.76271]
[1780067028149,39.22,73029.05,0.0,-0.9862,2e-05,1.75932]
[1780067030050,39.22,73030.06,0.0,-0.98618,2e-05,1.76134]
[1780067032177,39.22,73033.84,0.0,-0.98612,2e-05,1.76894]
[1780067033184,39.22,73037.33,0.0,-0.98605,2e-05,1.77597]
[1780067034191,39.22,73043.41,0.0,-0.98594,2e-05,1.78828]
[1780067035198,39.22,73046.43,0.0,-0.98589,2e-05,1.79441]
[1780067036205,39.22,73052.15,0.0,-0.98578,2e-05,1.80608]
[1780067037271,39.22,73052.15,0.0,-0.98578,2e-05,1.80608]
[1780067037622,39.22,73057.35,0.0,-0.98568,2e-05,1.81674]
[1780067038251,39.22,73057.35,0.0,-0.98568,2e-05,1.81674]
[1780067038314,39.22,73065.77,0.0,-0.98553,2e-05,1.83411]
[1780067039231,39.22,73061.18,0.0,-0.98561,2e-05,1.82463]
[1780067040238,39.22,73059.82,0.0,-0.98564,2e-05,1.82183]
[1780067041240,39.22,73059.82,0.0,-0.98564,2e-05,1.82183]
[1780067041245,39.22,73063.3,0.0,-0.98557,2e-05,1.829]
[1780067042252,39.22,73059.52,0.0,-0.98564,2e-05,1.82121]
[1780067043223,39.22,73059.52,0.0,-0.98564,2e-05,1.82121]
[1780067043651,39.22,73059.52,0.0,-0.98564,2e-05,1.82121]
[1780067043259,39.22,73060.58,0.0,-0.98562,2e-05,1.82339]
[1780067043721,39.22,73060.58,0.0,-0.98562,2e-05,1.82339]
[1780067044266,39.22,73064.71,0.0,-0.98555,2e-05,1.83192]
[1780067048295,39.22,73067.82,0.0,-0.98549,2e-05,1.83836]
[1780067050652,39.22,73067.84,0.0,-0.98549,2e-05,1.8384]
[1780067050734,39.22,73068.11,0.0,-0.98548,2e-05,1.83896]
[1780067050785,39.22,73068.11,0.0,-0.98548,2e-05,1.83896]
[1780067050976,39.22,73068.11,0.0,-0.98548,2e-05,1.83896]
[1780067052323,39.22,73080.0,0.0,-0.98526,2e-05,1.86376]
[1780067053330,39.22,73089.16,0.0,-0.98508,2e-05,1.88304]
[1780067054337,39.22,73087.06,0.0,-0.98512,2e-05,1.8786]
[1780067059374,39.22,73082.94,0.0,-0.9852,2e-05,1.86993]
[1780067060385,39.22,73076.93,0.0,-0.98532,2e-05,1.85733]
[1780067061400,39.22,73080.05,0.0,-0.98526,2e-05,1.86386]
[1780067062420,39.22,73084.14,0.0,-0.98518,2e-05,1.87245]
[1780067064428,39.22,73088.02,0.0,-0.98511,2e-05,1.88063]
[1780067067449,39.22,73094.02,0.0,-0.98499,2e-05,1.89333]
[1780067069463,39.22,73105.74,0.0,-0.98476,2e-05,1.91833]
[1780067070475,39.22,73110.98,0.0,-0.98466,2e-05,1.92959]
[1780067071478,39.22,73116.45,0.0,-0.98457,2e-05,1.93914]
[1780067072485,39.22,73119.86,0.0,-0.9845,2e-05,1.94653]
[1780067073499,39.22,73128.0,0.0,-0.98434,2e-05,1.96425]
[1780067074503,39.22,73143.86,0.0,-0.98402,2e-05,1.99913]
[1780067075510,39.22,73146.66,0.0,-0.98396,2e-05,2.00533]
[1780067077524,39.22,73154.17,0.0,-0.98381,2e-05,2.02206]
[1780067078531,39.22,73159.22,0.0,-0.9837,2e-05,2.03336]
[1780067079064,39.22,73159.22,0.0,-0.9837,2e-05,2.03336]
[1780067079538,39.22,73162.45,0.0,-0.98363,2e-05,2.04062]
[1780067080546,39.22,73166.6,0.0,-0.98355,2e-05,2.04997]
[1780067081824,39.22,73165.93,0.0,-0.98356,2e-05,2.04846]
[1780067081968,39.22,73165.93,0.0,-0.98356,2e-05,2.04846]
[1780067082561,39.22,73166.13,0.0,-0.98356,2e-05,2.04891]
[1780067083568,39.22,73179.25,0.0,-0.98328,2e-05,2.07869]
[1780067084576,39.22,73178.6,0.0,-0.98329,2e-05,2.07721]
[1780067085582,39.22,73185.9,0.0,-0.98314,2e-05,2.09391]
[1780067086589,39.22,73176.89,0.0,-0.98333,2e-05,2.07331]
[1780067087596,39.22,73167.75,0.0,-0.98352,2e-05,2.05257]
[1780067087750,39.22,73167.75,0.0,-0.98352,2e-05,2.05257]
[1780067087885,39.22,73167.75,0.0,-0.98352,2e-05,2.05257]
[1780067088603,39.22,73168.22,0.0,-0.98351,2e-05,2.05363]
[1780067089610,39.22,73172.27,0.0,-0.98343,2e-05,2.06281]
[1780067090617,39.22,73177.58,0.0,-0.98332,2e-05,2.07488]
[1780067091624,39.22,73181.02,0.0,-0.98324,2e-05,2.08273]
[1780067092631,39.22,73183.92,0.0,-0.98318,2e-05,2.08937]
[1780067093637,39.22,73189.21,0.0,-0.98307,2e-05,2.10152]
[1780067094924,39.22,73187.04,0.0,-0.98312,2e-05,2.09653]
[1780067094970,39.22,73187.04,0.0,-0.98312,2e-05,2.09653]
[1780067094978,39.22,73187.04,0.0,-0.98312,2e-05,2.09653]
[1780067096665,39.22,73190.16,0.0,-0.98305,2e-05,2.10371]
[1780067097672,39.22,73193.27,0.0,-0.98298,2e-05,2.11088]
[1780067098679,39.22,73197.03,0.0,-0.9829,2e-05,2.11958]
[1780067100695,39.22,73200.02,0.0,-0.98284,2e-05,2.12651]
[1780067101718,39.22,73191.75,0.0,-0.98301,2e-05,2.10737]
[1780067102723,39.22,73199.92,0.0,-0.98284,2e-05,2.12628]
[1780067102896,39.22,73199.92,0.0,-0.98284,2e-05,2.12628]
[1780067103730,39.22,73212.86,0.0,-0.98256,2e-05,2.15649]
[1780067104737,39.22,73221.78,0.0,-0.98236,2e-05,2.17752]
[1780067105748,39.22,73226.94,0.0,-0.98224,2e-05,2.18975]
[1780067106358,39.22,73226.94,0.0,-0.98224,2e-05,2.18975]
[1780067106740,39.22,73226.94,0.0,-0.98224,2e-05,2.18975]
[1780067108247,39.22,73226.75,0.0,-0.98225,2e-05,2.1893]
[1780067108255,39.22,73227.73,0.0,-0.98223,2e-05,2.19162]
[1780067108771,39.22,73231.24,0.0,-0.98215,2e-05,2.19998]
[1780067111407,39.22,73233.79,0.0,-0.98209,2e-05,2.20606]
[1780067111427,39.22,73247.2,0.0,-0.98179,2e-05,2.23828]
[1780067111824,39.22,73254.24,0.0,-0.98163,2e-05,2.25534]
[1780067112978,39.22,73254.24,0.0,-0.98163,2e-05,2.25534]
[1780067113059,39.22,73256.7,0.0,-0.98157,2e-05,2.26132]
[1780067113821,39.22,73253.06,0.0,-0.98165,2e-05,2.25244]
[1780067115280,39.22,73253.06,0.0,-0.98165,2e-05,2.25244]
[1780067115622,39.22,73253.06,0.0,-0.98165,2e-05,2.25244]
[1780067115691,39.22,73253.93,0.0,-0.98164,2e-05,2.25449]
[1780067115835,39.22,73260.12,0.0,-0.98149,2e-05,2.26956]
[1780067117849,39.22,73266.7,0.0,-0.98134,2e-05,2.28559]
[1780067122887,39.21,73265.71,0.0,-0.98137,2e-05,2.28208]
[1780067123895,39.21,73248.22,0.0,-0.98178,2e-05,2.23943]
[1780067124901,39.21,73239.69,0.0,-0.98197,2e-05,2.21881]
[1780067125908,39.21,73233.22,0.0,-0.98212,2e-05,2.20333]
[1780067127548,39.21,73235.48,0.0,-0.98207,2e-05,2.20873]
[1780067128952,39.21,73239.93,0.0,-0.98197,2e-05,2.21939]
[1780067129959,39.21,73233.25,0.0,-0.98212,2e-05,2.2034]
[1780067130966,39.21,73226.28,0.0,-0.98227,2e-05,2.18681]
[1780067132980,39.21,73227.03,0.0,-0.98227,2e-05,2.18615]
[1780067134531,39.21,73230.74,0.0,-0.98219,2e-05,2.19497]
[1780067136007,39.21,73218.57,0.0,-0.98246,2e-05,2.16614]
[1780067137008,39.21,73208.71,0.0,-0.98268,2e-05,2.143]
[1780067138019,39.21,73201.39,0.0,-0.98284,2e-05,2.12595]
[1780067139025,39.21,73213.16,0.0,-0.98258,2e-05,2.15342]
[1780067140032,39.21,73218.29,0.0,-0.98247,2e-05,2.16548]
[1780067145067,39.21,73217.27,0.0,-0.98249,2e-05,2.16308]
[1780067149095,39.21,73211.91,0.0,-0.98261,2e-05,2.15049]
[1780067150102,39.21,73203.51,0.0,-0.98279,2e-05,2.13088]
[1780067151109,39.21,73197.84,0.0,-0.98291,2e-05,2.11771]
[1780067153123,39.21,73192.72,0.0,-0.98302,2e-05,2.10588]
[1780067154130,39.21,73188.63,0.0,-0.98311,2e-05,2.09647]
[1780067158158,39.21,73191.34,0.0,-0.98305,2e-05,2.1027]
[1780067160172,39.21,73203.02,0.0,-0.9828,2e-05,2.12974]
[1780067161179,39.21,73201.56,0.0,-0.98283,2e-05,2.12634]
[1780067162187,39.21,73196.82,0.0,-0.98294,2e-05,2.11535]
[1780067163193,39.21,73200.98,0.0,-0.98285,2e-05,2.12499]
[1780067164200,39.21,73203.74,0.0,-0.98279,2e-05,2.13141]
[1780067165207,39.21,73210.96,0.0,-0.98263,2e-05,2.14827]
[1780067166214,39.21,73217.06,0.0,-0.9825,2e-05,2.16259]
[1780067167221,39.21,73220.78,0.0,-0.98241,2e-05,2.17135]
[1780067168229,39.21,73230.81,0.0,-0.98219,2e-05,2.19513]
[1780067169235,39.21,73241.21,0.0,-0.98196,2e-05,2.22]
[1780067170242,39.21,73248.92,0.0,-0.98178,2e-05,2.23857]
[1780067171249,39.21,73254.23,0.0,-0.98166,2e-05,2.25143]
[1780067172256,39.21,73248.07,0.0,-0.9818,2e-05,2.23651]
[1780067173263,39.21,73240.94,0.0,-0.98196,2e-05,2.21934]
[1780067174270,39.21,73242.92,0.0,-0.98192,2e-05,2.2241]
[1780067176285,39.21,73238.26,0.0,-0.98202,2e-05,2.21291]
[1780067179305,39.21,73233.09,0.0,-0.98214,2e-05,2.20055]
[1780067180312,39.21,73226.49,0.0,-0.98229,2e-05,2.18485]
[1780067181320,39.21,73215.59,0.0,-0.98253,2e-05,2.15912]
[1780067182327,39.21,73219.74,0.0,-0.98244,2e-05,2.16889]
[1780067184341,39.21,73217.03,0.0,-0.9825,2e-05,2.1625]
[1780067187362,39.21,73220.59,0.0,-0.98242,2e-05,2.17089]
[1780067190456,39.21,73221.41,0.0,-0.9824,2e-05,2.17283]
[1780067190473,39.21,73221.41,0.0,-0.9824,2e-05,2.17283]
[1780067190591,39.21,73221.41,0.0,-0.9824,2e-05,2.17283]
[1780067190727,39.21,73221.41,0.0,-0.9824,2e-05,2.17283]
[1780067195419,39.21,73217.13,0.0,-0.98251,2e-05,2.16031]
[1780067199502,39.21,73228.82,0.0,-0.98225,2e-05,2.18794]
[1780067200454,39.21,73229.01,0.0,-0.98225,2e-05,2.18839]
[1780067202470,39.21,73231.8,0.0,-0.98219,2e-05,2.19503]
[1780067203479,39.21,73238.11,0.0,-0.98205,2e-05,2.21009]
[1780067204486,39.21,73242.29,0.0,-0.98195,2e-05,2.22011]
[1780067208514,39.21,73238.79,0.0,-0.98203,2e-05,2.21172]
[1780067209688,39.21,73238.79,0.0,-0.98203,2e-05,2.21172]
[1780067209725,39.21,73238.79,0.0,-0.98203,2e-05,2.21172]
[1780067209812,39.21,73238.79,0.0,-0.98203,2e-05,2.21172]
[1780067209977,39.21,73238.76,0.0,-0.98203,2e-05,2.21165]
[1780067212541,39.21,73243.08,0.0,-0.98193,2e-05,2.22201]
[1780067214648,39.21,73242.45,0.0,-0.98195,2e-05,2.2205]
[1780067214722,39.21,73242.45,0.0,-0.98195,2e-05,2.2205]
[1780067214787,39.21,73242.45,0.0,-0.98195,2e-05,2.2205]
[1780067214977,39.21,73243.13,0.0,-0.98193,2e-05,2.22213]
[1780067215566,39.21,73246.86,0.0,-0.98185,2e-05,2.23111]
[1780067216572,39.21,73253.77,0.0,-0.98169,2e-05,2.24782]
[1780067219032,39.21,73253.28,0.0,-0.9817,2e-05,2.24661]
[1780067219175,39.21,73253.28,0.0,-0.9817,2e-05,2.24661]
[1780067219222,39.21,73253.28,0.0,-0.9817,2e-05,2.24661]
[1780067221607,39.21,73242.01,0.0,-0.98196,2e-05,2.21941]
[1780067222614,39.21,73244.42,0.0,-0.9819,2e-05,2.2252]
[1780067223622,39.21,73257.94,0.0,-0.98159,2e-05,2.25791]
[1780067224629,39.21,73266.87,0.0,-0.98139,2e-05,2.27969]
[1780067225636,39.21,73270.76,0.0,-0.9813,2e-05,2.28917]
[1780067227650,39.21,73274.04,0.0,-0.98123,2e-05,2.29638]
[1780067228657,39.21,73285.32,0.0,-0.98097,2e-05,2.32422]
[1780067229664,39.21,73296.13,0.0,-0.98071,2e-05,2.35108]
[1780067230671,39.21,73310.92,0.0,-0.98036,2e-05,2.38823]
[1780067231724,39.21,73319.91,0.0,-0.98014,2e-05,2.41089]
[1780067232699,39.21,73338.26,0.0,-0.97969,2e-05,2.45787]
[1780067232977,39.21,73338.26,0.0,-0.97969,2e-05,2.45787]
[1780067233711,39.21,73341.84,0.0,-0.9796,3e-05,2.46679]
[1780067234822,39.21,73341.84,0.0,-0.9796,3e-05,2.46679]
[1780067234854,39.2,73336.0,0.0,-0.97975,2e-05,2.45124]
[1780067235754,39.2,73336.0,0.0,-0.97975,2e-05,2.45124]
[1780067235838,39.2,73335.62,0.0,-0.97977,2e-05,2.44988]
[1780067236734,39.2,73357.47,0.0,-0.97922,3e-05,2.50658]
[1780067237749,39.2,73367.87,0.0,-0.97896,3e-05,2.53362]
[1780067238753,39.2,73380.37,0.0,-0.97864,3e-05,2.56647]
[1780067239760,39.2,73379.76,0.0,-0.97866,3e-05,2.56426]
[1780067240767,39.19,73375.76,0.0,-0.97877,3e-05,2.55298]
[1780067241353,39.19,73375.76,0.0,-0.97877,3e-05,2.55298]
[1780067241471,39.19,73375.76,0.0,-0.97877,3e-05,2.55298]
[1780067243752,39.19,73374.58,0.0,-0.97881,3e-05,2.54874]
[1780067243788,39.19,73371.29,0.0,-0.9789,3e-05,2.53943]
[1780067244510,39.19,73371.29,0.0,-0.9789,3e-05,2.53943]
[1780067244798,39.17,73360.08,0.0,-0.97924,3e-05,2.50455]
[1780067245809,39.17,73368.23,0.0,-0.97904,3e-05,2.52564]
[1780067246836,39.17,73380.96,0.0,-0.97871,3e-05,2.55956]
[1780067247923,39.16,73378.41,0.0,-0.97878,3e-05,2.55224]
[1780067248927,39.16,73378.77,0.0,-0.97877,3e-05,2.55264]
[1780067250922,39.16,73378.77,0.0,-0.97877,3e-05,2.55264]
[1780067250201,39.16,73395.2,0.0,-0.97834,3e-05,2.59685]
[1780067251131,39.16,73417.83,0.0,-0.97777,3e-05,2.65536]
[1780067252246,39.16,73410.01,0.0,-0.97798,3e-05,2.63389]
[1780067252970,39.16,73404.29,0.0,-0.97814,3e-05,2.61764]
[1780067253959,39.16,73404.29,0.0,-0.97814,3e-05,2.61764]
[1780067254195,39.16,73404.29,0.0,-0.97814,3e-05,2.61764]
[1780067254206,39.13,73404.45,0.0,-0.97821,3e-05,2.61072]
[1780067256991,39.09,73388.23,0.0,-0.97875,3e-05,2.55442]
[1780067258042,39.09,73388.23,0.0,-0.97875,3e-05,2.55442]
[1780067258112,39.09,73388.23,0.0,-0.97875,3e-05,2.55442]
[1780067258124,39.06,73372.27,0.0,-0.97923,3e-05,2.5054]
[1780067259007,39.05,73373.56,0.0,-0.97924,3e-05,2.50441]
[1780067260088,39.05,73382.68,0.0,-0.97901,3e-05,2.5286]
[1780067261033,39.04,73401.74,0.0,-0.97852,3e-05,2.57878]
[1780067262037,39.04,73396.05,0.0,-0.97867,3e-05,2.56287]
[1780067264052,39.04,73400.06,0.0,-0.97858,3e-05,2.57259]
[1780067266066,39.03,73401.95,0.0,-0.97854,3e-05,2.57656]
[1780067267075,39.03,73395.84,0.0,-0.97871,3e-05,2.55953]
[1780067270093,39.02,73394.63,0.0,-0.97875,3e-05,2.55469]
[1780067271101,39.02,73390.4,0.0,-0.97887,3e-05,2.54283]
[1780067274122,39.02,73386.55,0.0,-0.97898,3e-05,2.53104]
[1780067275129,39.01,73381.7,0.0,-0.97911,3e-05,2.51765]
[1780067276135,39.01,73377.03,0.0,-0.97924,3e-05,2.50482]
[1780067277143,39.01,73388.23,0.0,-0.97895,3e-05,2.53413]
[1780067278150,39.01,73391.24,0.0,-0.97888,3e-05,2.54168]
[1780067282181,39.0,73378.32,0.0,-0.97923,3e-05,2.50531]
[1780067283189,39.0,73384.59,0.0,-0.97908,3e-05,2.52151]
[1780067284196,39.0,73393.81,0.0,-0.97884,3e-05,2.54564]
[1780067285203,39.0,73407.22,0.0,-0.9785,3e-05,2.58123]
[1780067286210,38.99,73410.6,0.0,-0.97841,3e-05,2.58982]
[1780067287217,38.99,73414.47,0.0,-0.97832,3e-05,2.59974]
[1780067288224,38.97,73420.65,0.0,-0.97821,3e-05,2.61055]
[1780067289231,38.97,73426.5,0.0,-0.97806,3e-05,2.62594]
[1780067291245,38.92,73412.46,0.0,-0.97856,3e-05,2.57505]
[1780067292252,38.92,73403.49,0.0,-0.9788,3e-05,2.5503]
[1780067293259,38.92,73402.59,0.0,-0.97883,3e-05,2.54737]
[1780067294266,38.92,73413.01,0.0,-0.97856,3e-05,2.57495]
[1780067295273,38.91,73424.57,0.0,-0.97826,3e-05,2.60583]
[1780067296280,38.91,73428.84,0.0,-0.97815,3e-05,2.6169]
[1780067297287,38.91,73431.69,0.0,-0.97808,3e-05,2.62409]
[1780067299753,38.91,73432.25,0.0,-0.97807,3e-05,2.62499]
[1780067299813,38.89,73435.52,0.0,-0.97805,3e-05,2.62765]
[1780067300313,38.88,73445.86,0.0,-0.97778,3e-05,2.65556]
[1780067301320,38.88,73446.06,0.0,-0.97778,3e-05,2.65542]
[1780067303583,38.88,73448.16,0.0,-0.97773,3e-05,2.66056]
[1780067305365,38.87,73462.76,0.0,-0.97735,3e-05,2.6992]
[1780067306888,38.87,73462.76,0.0,-0.97735,3e-05,2.6992]
[1780067306943,38.87,73469.44,0.0,-0.97717,3e-05,2.71723]
[1780067308371,38.86,73465.64,0.0,-0.97729,3e-05,2.70493]
[1780067309380,38.86,73457.25,0.0,-0.97753,3e-05,2.68063]
[1780067310387,38.86,73450.35,0.0,-0.97773,3e-05,2.66068]
[1780067311581,38.86,73450.35,0.0,-0.97773,3e-05,2.66068]
[1780067312966,38.85,73451.39,0.0,-0.97773,3e-05,2.6601]
[1780067313056,38.83,73448.37,0.0,-0.97788,3e-05,2.64422]
[1780067315424,38.8,73453.65,0.0,-0.97782,3e-05,2.65134]
[1780067316431,38.78,73449.65,0.0,-0.97799,3e-05,2.63346]
[1780067317438,38.75,73444.27,0.0,-0.9782,3e-05,2.6122]
[1780067322475,38.69,73449.82,0.0,-0.97824,3e-05,2.6087]
[1780067324489,38.68,73450.87,0.0,-0.97822,3e-05,2.6104]
[1780067325496,38.68,73446.28,0.0,-0.97835,3e-05,2.59721]
[1780067329524,38.65,73442.32,0.0,-0.97853,3e-05,2.57906]
[1780067333559,38.65,73438.23,0.0,-0.97865,3e-05,2.56582]
[1780067334793,38.65,73438.23,0.0,-0.97865,3e-05,2.56582]
[1780067334801,38.65,73438.23,0.0,-0.97865,3e-05,2.56582]
[1780067334975,38.65,73438.23,0.0,-0.97865,3e-05,2.56582]
[1780067335573,38.64,73441.01,0.0,-0.97859,3e-05,2.57239]
[1780067336580,38.64,73437.83,0.0,-0.97868,3e-05,2.56322]
[1780067338787,38.64,73438.25,0.0,-0.97867,3e-05,2.56386]
[1780067338875,38.64,73438.25,0.0,-0.97867,3e-05,2.56386]
[1780067338977,38.64,73438.25,0.0,-0.97867,3e-05,2.56386]
[1780067341616,38.63,73441.3,0.0,-0.97861,3e-05,2.57016]
[1780067343632,38.63,73464.71,0.0,-0.978,3e-05,2.63346]
[1780067344645,38.6,73489.64,0.0,-0.97737,3e-05,2.69701]
[1780067345490,38.6,73489.64,0.0,-0.97737,3e-05,2.69701]
[1780067345644,38.58,73498.36,0.0,-0.9772,3e-05,2.7144]
[1780067346667,38.55,73494.21,0.0,-0.9774,3e-05,2.6951]
[1780067347541,38.55,73494.21,0.0,-0.9774,3e-05,2.6951]
[1780067347672,38.53,73481.41,0.0,-0.97782,3e-05,2.65197]
[1780067348934,38.53,73481.41,0.0,-0.97782,3e-05,2.65197]
[1780067348965,38.53,73466.8,0.0,-0.97822,3e-05,2.61074]
[1780067349687,38.52,73456.62,0.0,-0.9785,3e-05,2.58216]
[1780067350695,38.52,73455.33,0.0,-0.97854,3e-05,2.5781]
[1780067352025,38.52,73455.33,0.0,-0.97854,3e-05,2.5781]
[1780067352116,38.52,73455.33,0.0,-0.97854,3e-05,2.5781]
[1780067352069,38.52,73455.14,0.0,-0.97855,3e-05,2.57654]
[1780067353715,38.52,73452.19,0.0,-0.97864,3e-05,2.56796]
[1780067354969,38.52,73452.19,0.0,-0.97864,3e-05,2.56796]
[1780067355036,38.52,73452.19,0.0,-0.97864,3e-05,2.56796]
[1780067355227,38.51,73451.83,0.0,-0.97866,3e-05,2.56596]
[1780067355423,38.51,73451.83,0.0,-0.97866,3e-05,2.56596]
[1780067355729,38.51,73455.39,0.0,-0.97856,3e-05,2.57568]
[1780067357743,38.51,73466.01,0.0,-0.97829,3e-05,2.60379]
[1780067358751,38.51,73464.75,0.0,-0.97833,3e-05,2.59974]
[1780067360766,38.5,73479.26,0.0,-0.97795,3e-05,2.63879]
[1780067361492,38.5,73479.26,0.0,-0.97795,3e-05,2.63879]
[1780067361603,38.5,73479.26,0.0,-0.97795,3e-05,2.63879]
[1780067361773,38.5,73472.83,0.0,-0.97813,3e-05,2.62029]
[1780067362780,38.5,73464.0,0.0,-0.97837,3e-05,2.59529]
[1780067363787,38.5,73459.93,0.0,-0.97849,3e-05,2.58355]
[1780067365850,38.49,73471.83,0.0,-0.97818,3e-05,2.61524]
[1780067366811,38.49,73471.72,0.0,-0.97819,3e-05,2.61433]
[1780067369417,38.49,73469.87,0.0,-0.97825,3e-05,2.60801]
[1780067369832,38.48,73486.94,0.0,-0.97779,3e-05,2.65488]
[1780067370839,38.48,73499.98,0.0,-0.97744,3e-05,2.69089]
[1780067371846,38.48,73510.57,0.0,-0.97717,3e-05,2.71742]
[1780067373117,38.48,73510.57,0.0,-0.97717,3e-05,2.71742]
[1780067372853,38.45,73507.54,0.0,-0.97734,3e-05,2.70094]
[1780067374868,38.45,73516.94,0.0,-0.97709,3e-05,2.7262]
[1780067375236,38.45,73516.94,0.0,-0.97709,3e-05,2.7262]
[1780067375402,38.45,73516.94,0.0,-0.97709,3e-05,2.7262]
[1780067375875,38.42,73514.37,0.0,-0.97724,3e-05,2.71092]
[1780067377889,38.41,73522.77,0.0,-0.97702,3e-05,2.73337]
[1780067378896,38.38,73518.47,0.0,-0.97722,3e-05,2.71303]
[1780067380910,38.33,73523.85,0.0,-0.97722,3e-05,2.71301]
[1780067382930,38.28,73515.06,0.0,-0.97761,3e-05,2.67323]
[1780067383931,38.25,73510.59,0.0,-0.97781,3e-05,2.65342]
[1780067384938,38.25,73518.49,0.0,-0.9776,3e-05,2.67505]
[1780067385945,38.25,73527.66,0.0,-0.97735,3e-05,2.70046]
[1780067386982,38.25,73532.75,0.0,-0.97721,3e-05,2.71432]
[1780067387244,38.25,73532.75,0.0,-0.97721,3e-05,2.71432]
[1780067387974,38.24,73547.44,0.0,-0.9768,3e-05,2.75588]
[1780067388758,38.24,73547.44,0.0,-0.9768,3e-05,2.75588]
[1780067389017,38.24,73538.31,0.0,-0.97707,3e-05,2.72877]
[1780067390028,38.24,73542.91,0.0,-0.97695,3e-05,2.74119]
[1780067390874,38.24,73542.91,0.0,-0.97695,3e-05,2.74119]
[1780067391028,38.24,73545.97,0.0,-0.97687,3e-05,2.74924]
[1780067393042,38.23,73544.4,0.0,-0.97693,3e-05,2.74307]
[1780067393385,38.23,73544.4,0.0,-0.97693,3e-05,2.74307]
[1780067394049,38.23,73563.74,0.0,-0.97638,3e-05,2.79849]
[1780067395057,38.22,73569.26,0.0,-0.97623,3e-05,2.81387]
[1780067396065,38.22,73568.03,0.0,-0.97628,3e-05,2.80934]
[1780067397080,38.22,73560.13,0.0,-0.97651,3e-05,2.78525]
[1780067397334,38.22,73560.13,0.0,-0.97651,3e-05,2.78525]
[1780067398081,38.21,73545.77,0.0,-0.97693,3e-05,2.74262]
[1780067399088,38.21,73546.32,0.0,-0.97693,3e-05,2.74332]
[1780067399232,38.21,73546.32,0.0,-0.97693,3e-05,2.74332]
[1780067400095,38.21,73549.52,0.0,-0.97684,3e-05,2.75176]
[1780067400424,38.21,73549.52,0.0,-0.97684,3e-05,2.75176]
[1780067400500,38.21,73549.52,0.0,-0.97684,3e-05,2.75176]
[1780067400916,38.21,73549.52,0.0,-0.97684,3e-05,2.75176]
[1780067401102,38.21,73555.24,0.0,-0.97669,3e-05,2.76753]
[1780067402109,38.2,73547.56,0.0,-0.97692,3e-05,2.74443]
[1780067403116,38.2,73531.95,0.0,-0.97737,3e-05,2.69875]
[1780067403244,38.2,73531.95,0.0,-0.97737,3e-05,2.69875]
[1780067403478,38.2,73531.95,0.0,-0.97737,3e-05,2.69875]
[1780067404160,38.2,73540.21,0.0,-0.97714,3e-05,2.72159]
[1780067405170,38.2,73540.21,0.0,-0.97714,3e-05,2.72159]
[1780067405159,38.19,73566.37,0.0,-0.9764,3e-05,2.79675]
[1780067406166,38.19,73593.59,0.0,-0.97561,3e-05,2.87658]
[1780067407184,38.19,73592.27,0.0,-0.97566,3e-05,2.87171]
[1780067408191,38.19,73581.69,0.0,-0.97598,3e-05,2.83916]
[1780067408886,38.19,73581.69,0.0,-0.97598,3e-05,2.83916]
[1780067409198,38.15,73586.73,0.0,-0.97594,3e-05,2.84382]
[1780067410205,38.12,73586.91,0.0,-0.97603,3e-05,2.83476]
[1780067411212,38.08,73593.78,0.0,-0.97592,3e-05,2.84552]
[1780067413226,38.05,73583.14,0.0,-0.97634,3e-05,2.80329]
[1780067415054,38.05,73583.14,0.0,-0.97634,3e-05,2.80329]
[1780067415147,37.99,73572.99,0.0,-0.97682,3e-05,2.75514]
[1780067415418,37.99,73553.3,0.0,-0.97738,3e-05,2.6982]
[1780067416248,37.98,73551.01,0.0,-0.97745,3e-05,2.69083]
[1780067417256,37.98,73554.59,0.0,-0.97736,3e-05,2.70038]
[1780067418845,37.98,73554.59,0.0,-0.97736,3e-05,2.70038]
[1780067418927,37.98,73559.02,0.0,-0.97725,3e-05,2.7117]
[1780067420277,37.97,73566.77,0.0,-0.97704,3e-05,2.73335]
[1780067421287,37.94,73577.19,0.0,-0.97682,3e-05,2.75514]
[1780067423301,37.89,73578.77,0.0,-0.97694,3e-05,2.74368]
[1780067425315,37.86,73590.57,0.0,-0.97667,3e-05,2.77032]
[1780067426322,37.84,73595.38,0.0,-0.97661,3e-05,2.77662]
[1780067427329,37.78,73598.13,0.0,-0.9767,3e-05,2.76838]
[1780067429343,37.75,73584.57,0.0,-0.97717,3e-05,2.72065]
[1780067430350,37.72,73576.67,0.0,-0.97747,3e-05,2.69001]
[1780067431357,37.68,73574.74,0.0,-0.97768,3e-05,2.66813]
[1780067432364,37.66,73579.36,0.0,-0.97761,3e-05,2.67511]
[1780067433371,37.63,73573.05,0.0,-0.97785,3e-05,2.6507]
[1780067435393,37.61,73577.7,0.0,-0.97778,3e-05,2.6581]
[1780067437411,37.57,73573.45,0.0,-0.97801,3e-05,2.63438]
[1780067439670,37.54,73569.37,0.0,-0.97824,3e-05,2.61162]
[1780067440448,37.52,73559.9,0.0,-0.97855,3e-05,2.57982]
[1780067441455,37.52,73552.89,0.0,-0.97874,3e-05,2.55974]
[1780067442462,37.51,73551.23,0.0,-0.97879,3e-05,2.55469]
[1780067444477,37.51,73539.8,0.0,-0.97911,3e-05,2.52216]
[1780067445484,37.51,73534.24,0.0,-0.97926,3e-05,2.50649]
[1780067446491,37.51,73539.49,0.0,-0.97912,3e-05,2.52062]
[1780067448505,37.51,73543.41,0.0,-0.97902,3e-05,2.53075]
[1780067449523,37.51,73552.32,0.0,-0.97879,3e-05,2.55514]
[1780067450530,37.5,73554.12,0.0,-0.97874,3e-05,2.55975]
[1780067452545,37.5,73567.23,0.0,-0.97839,3e-05,2.59571]
[1780067453552,37.5,73570.62,0.0,-0.97831,3e-05,2.60486]
[1780067454583,37.5,73577.4,0.0,-0.97812,3e-05,2.62362]
[1780067456585,37.49,73581.54,0.0,-0.97802,3e-05,2.63439]
[1780067461620,37.48,73591.85,0.0,-0.97776,3e-05,2.66121]
[1780067463634,37.48,73595.0,0.0,-0.97768,3e-05,2.66914]
[1780067464641,37.48,73600.0,0.0,-0.97754,3e-05,2.68299]
[1780067469676,37.47,73602.82,0.0,-0.97749,3e-05,2.68807]
[1780067470682,37.47,73606.74,0.0,-0.97739,3e-05,2.69882]
[1780067471690,37.44,73616.52,0.0,-0.97717,3e-05,2.72107]
[1780067473704,37.44,73617.56,0.0,-0.97715,3e-05,2.72278]
[1780067477732,37.43,73620.82,0.0,-0.97709,3e-05,2.72959]
[1780067480967,37.42,73613.83,0.0,-0.97732,3e-05,2.70639]
[1780067481760,37.42,73610.98,0.0,-0.9774,3e-05,2.69808]
[1780067483023,37.42,73610.98,0.0,-0.9774,3e-05,2.69808]
[1780067483063,37.42,73610.98,0.0,-0.9774,3e-05,2.69808]
[1780067483221,37.42,73610.98,0.0,-0.9774,3e-05,2.69808]
[1780067483322,37.42,73615.78,0.0,-0.97727,3e-05,2.71078]
[1780067483339,37.42,73615.78,0.0,-0.97727,3e-05,2.71078]
[1780067486535,37.41,73613.64,0.0,-0.97735,3e-05,2.70255]
[1780067486603,37.41,73613.64,0.0,-0.97735,3e-05,2.70255]
[1780067486720,37.41,73613.64,0.0,-0.97735,3e-05,2.70255]
[1780067486837,37.41,73613.64,0.0,-0.97735,3e-05,2.70255]
[1780067486982,37.41,73613.64,0.0,-0.97735,3e-05,2.70255]
[1780067487131,37.41,73613.64,0.0,-0.97735,3e-05,2.70255]
[1780067487228,37.41,73615.6,0.0,-0.9773,3e-05,2.70762]
[1780067487804,37.41,73612.56,0.0,-0.9774,3e-05,2.6981]
[1780067488972,37.41,73612.56,0.0,-0.9774,3e-05,2.6981]
[1780067489143,37.41,73612.56,0.0,-0.9774,3e-05,2.6981]
[1780067489221,37.41,73612.56,0.0,-0.9774,3e-05,2.6981]
[1780067489304,37.41,73612.56,0.0,-0.9774,3e-05,2.6981]
[1780067489244,37.4,73602.27,0.0,-0.9777,3e-05,2.66762]
[1780067489817,37.4,73611.43,0.0,-0.97744,3e-05,2.69417]
[1780067493468,37.4,73611.18,0.0,-0.97749,3e-05,2.68817]
[1780067493845,37.39,73618.99,0.0,-0.97727,3e-05,2.7103]
[1780067494852,37.39,73621.17,0.0,-0.97722,3e-05,2.71602]
[1780067496782,37.39,73622.5,0.0,-0.97719,3e-05,2.71924]
[1780067496916,37.39,73622.5,0.0,-0.97719,3e-05,2.71924]
[1780067497167,37.39,73622.5,0.0,-0.97719,3e-05,2.71924]
[1780067497276,37.39,73622.5,0.0,-0.97719,3e-05,2.71924]
[1780067499231,37.38,73624.72,0.0,-0.97713,3e-05,2.72439]
[1780067499280,37.38,73620.88,0.0,-0.97725,3e-05,2.71246]
[1780067499410,37.38,73620.88,0.0,-0.97725,3e-05,2.71246]
[1780067503231,37.37,73616.81,0.0,-0.97739,3e-05,2.69864]
[1780067503343,37.37,73616.81,0.0,-0.97739,3e-05,2.69864]
[1780067505235,37.37,73617.22,0.0,-0.97739,3e-05,2.69856]
[1780067505268,37.37,73623.31,0.0,-0.97722,3e-05,2.71573]
[1780067505379,37.37,73623.31,0.0,-0.97722,3e-05,2.71573]
[1780067508955,37.36,73633.31,0.0,-0.97696,3e-05,2.7425]
[1780067509967,37.36,73636.51,0.0,-0.97687,3e-05,2.75124]
[1780067511094,37.36,73636.51,0.0,-0.97687,3e-05,2.75124]
[1780067511116,37.36,73636.51,0.0,-0.97687,3e-05,2.75124]
[1780067511179,37.35,73633.52,0.0,-0.97697,3e-05,2.74168]
[1780067512015,37.35,73633.52,0.0,-0.97697,3e-05,2.74168]
[1780067512119,37.35,73633.52,0.0,-0.97697,3e-05,2.74168]
[1780067512136,37.35,73632.05,0.0,-0.97702,3e-05,2.73664]
[1780067513995,37.35,73624.03,0.0,-0.97726,3e-05,2.71169]
[1780067514874,37.35,73624.03,0.0,-0.97726,3e-05,2.71169]
[1780067514968,37.35,73624.03,0.0,-0.97726,3e-05,2.71169]
[1780067515017,37.35,73624.03,0.0,-0.97726,3e-05,2.71169]
[1780067515078,37.35,73621.39,0.0,-0.97734,3e-05,2.70332]
[1780067516014,37.34,73624.86,0.0,-0.97725,3e-05,2.71282]
[1780067518226,37.34,73624.67,0.0,-0.97726,3e-05,2.71161]
[1780067518382,37.34,73623.54,0.0,-0.9773,3e-05,2.70764]
[1780067519303,37.34,73623.54,0.0,-0.9773,3e-05,2.70764]
[1780067520045,37.33,73602.1,0.0,-0.97792,3e-05,2.6442]
[1780067520971,37.33,73602.1,0.0,-0.97792,3e-05,2.6442]
[1780067521056,37.33,73596.23,0.0,-0.97809,3e-05,2.62683]
[1780067522061,37.33,73601.76,0.0,-0.97794,3e-05,2.64268]
[1780067523332,37.33,73601.76,0.0,-0.97794,3e-05,2.64268]
[1780067523068,37.33,73609.57,0.0,-0.97773,3e-05,2.66415]
[1780067523492,37.33,73609.57,0.0,-0.97773,3e-05,2.66415]
[1780067524190,37.33,73609.57,0.0,-0.97773,3e-05,2.66415]
[1780067524219,37.33,73610.52,0.0,-0.97771,3e-05,2.66632]
[1780067524443,37.33,73610.52,0.0,-0.97771,3e-05,2.66632]
[1780067524468,37.33,73610.52,0.0,-0.97771,3e-05,2.66632]
[1780067524499,37.33,73610.52,0.0,-0.97771,3e-05,2.66632]
[1780067525158,37.33,73610.52,0.0,-0.97771,3e-05,2.66632]
[1780067525235,37.33,73610.52,0.0,-0.97771,3e-05,2.66632]
[1780067525242,37.32,73598.64,0.0,-0.97805,3e-05,2.63156]
[1780067526089,37.32,73593.67,0.0,-0.97819,3e-05,2.61685]
[1780067527487,37.32,73594.54,0.0,-0.97817,3e-05,2.61884]
[1780067527641,37.32,73594.54,0.0,-0.97817,3e-05,2.61884]
[1780067527730,37.32,73594.54,0.0,-0.97817,3e-05,2.61884]
[1780067528103,37.32,73605.04,0.0,-0.97788,3e-05,2.64845]
[1780067528434,37.32,73605.04,0.0,-0.97788,3e-05,2.64845]
[1780067529110,37.32,73613.19,0.0,-0.97766,3e-05,2.67144]
[1780067530117,37.32,73609.09,0.0,-0.97778,3e-05,2.659]
[1780067533138,37.31,73607.2,0.0,-0.97785,3e-05,2.65189]
[1780067534145,37.31,73603.8,0.0,-0.97795,3e-05,2.64157]
[1780067538172,37.3,73600.91,0.0,-0.97805,3e-05,2.63125]
[1780067539186,37.3,73591.56,0.0,-0.97832,3e-05,2.60406]
[1780067540193,37.3,73594.92,0.0,-0.97823,3e-05,2.61318]
[1780067543216,37.29,73600.28,0.0,-0.97809,3e-05,2.62708]
[1780067545036,37.29,73600.34,0.0,-0.97809,3e-05,2.62677]
[1780067546237,37.29,73595.23,0.0,-0.97825,3e-05,2.61121]
[1780067551273,37.28,73599.67,0.0,-0.97817,3e-05,2.61882]
[1780067552284,37.28,73604.49,0.0,-0.97804,3e-05,2.63215]
[1780067553290,37.28,73607.31,0.0,-0.97796,3e-05,2.63974]
[1780067558327,37.25,73608.28,0.0,-0.97801,3e-05,2.63541]
[1780067559334,37.25,73611.22,0.0,-0.97793,3e-05,2.64337]
[1780067560196,37.25,73611.22,0.0,-0.97793,3e-05,2.64337]
[1780067561357,37.25,73621.41,0.0,-0.97765,3e-05,2.67178]
[1780067562365,37.25,73623.29,0.0,-0.9776,3e-05,2.67668]
[1780067567399,37.24,73622.52,0.0,-0.97765,3e-05,2.67158]
[1780067568406,37.23,73617.34,0.0,-0.97781,3e-05,2.65601]
[1780067569413,37.23,73613.99,0.0,-0.97791,3e-05,2.6458]
[1780067571427,37.23,73618.79,0.0,-0.97778,3e-05,2.65863]
[1780067572434,37.23,73622.34,0.0,-0.97769,3e-05,2.66837]
[1780067574448,37.22,73627.79,0.0,-0.97754,3e-05,2.6831]
[1780067575455,37.22,73631.42,0.0,-0.97744,3e-05,2.69311]
[1780067578477,37.21,73648.79,0.0,-0.97696,3e-05,2.7424]
[1780067579484,37.21,73655.64,0.0,-0.97676,3e-05,2.76205]
[1780067580497,37.21,73656.23,0.0,-0.97675,3e-05,2.76308]
[1780067582515,37.2,73647.97,0.0,-0.97701,3e-05,2.73712]
[1780067583521,37.2,73642.65,0.0,-0.97717,3e-05,2.72074]
[1780067585535,37.2,73638.12,0.0,-0.97732,3e-05,2.70614]
[1780067589563,37.19,73641.59,0.0,-0.97724,3e-05,2.71383]
[1780067594598,37.18,73641.35,0.0,-0.97728,3e-05,2.70997]
[1780067599919,37.17,73641.58,0.0,-0.9773,3e-05,2.70814]
[1780067603115,37.16,73644.16,0.0,-0.97724,3e-05,2.71384]
[1780067603269,37.16,73644.16,0.0,-0.97724,3e-05,2.71384]
[1780067603306,37.16,73645.05,0.0,-0.97723,3e-05,2.71519]
[1780067605016,37.16,73646.19,0.0,-0.9772,3e-05,2.71791]
[1780067607696,37.11,73642.37,0.0,-0.97744,3e-05,2.69376]
[1780067613431,37.07,73640.64,0.0,-0.97764,3e-05,2.67306]
[1780067613474,37.07,73640.64,0.0,-0.97764,3e-05,2.67306]
[1780067613448,37.07,73641.43,0.0,-0.97763,3e-05,2.67426]
[1780067613761,37.07,73641.43,0.0,-0.97763,3e-05,2.67426]
[1780067613825,37.07,73634.48,0.0,-0.97783,3e-05,2.65403]
[1780067614745,37.06,73629.14,0.0,-0.97798,3e-05,2.63805]
[1780067616759,37.06,73624.69,0.0,-0.97812,3e-05,2.62425]
[1780067617766,37.06,73619.88,0.0,-0.97826,3e-05,2.60996]
[1780067620790,37.06,73628.32,0.0,-0.97803,3e-05,2.63292]
[1780067621799,37.05,73635.08,0.0,-0.97785,3e-05,2.65203]
[1780067622806,37.05,73635.74,0.0,-0.97783,3e-05,2.65346]
[1780067623814,37.05,73631.78,0.0,-0.97795,3e-05,2.64147]
[1780067625315,37.05,73631.78,0.0,-0.97795,3e-05,2.64147]
[1780067625361,37.05,73627.14,0.0,-0.97809,3e-05,2.62756]
[1780067627853,37.04,73629.53,0.0,-0.97803,3e-05,2.63303]
[1780067628985,37.04,73629.53,0.0,-0.97803,3e-05,2.63303]
[1780067629064,37.04,73633.49,0.0,-0.97793,3e-05,2.644]
[1780067633895,37.03,73629.09,0.0,-0.97807,3e-05,2.6288]
[1780067635329,37.03,73629.09,0.0,-0.97807,3e-05,2.6288]
[1780067635376,37.03,73629.09,0.0,-0.97807,3e-05,2.6288]
[1780067635474,37.03,73629.09,0.0,-0.97807,3e-05,2.6288]
[1780067635477,37.03,73629.25,0.0,-0.97807,3e-05,2.62878]
[1780067636916,37.03,73623.17,0.0,-0.97825,3e-05,2.61034]
[1780067638935,37.03,73618.34,0.0,-0.9784,3e-05,2.59563]
[1780067639942,37.02,73605.74,0.0,-0.97875,3e-05,2.55939]
[1780067640949,37.02,73605.73,0.0,-0.97875,3e-05,2.55901]
[1780067645984,37.02,73600.67,0.0,-0.97891,3e-05,2.54295]
[1780067646991,37.02,73588.91,0.0,-0.97923,3e-05,2.50969]
[1780067647998,37.01,73577.29,0.0,-0.97954,3e-05,2.47719]
[1780067649005,37.01,73565.36,0.0,-0.97986,3e-05,2.44423]
[1780067650012,37.01,73559.11,0.0,-0.98003,3e-05,2.42705]
[1780067652026,37.01,73558.68,0.0,-0.98004,3e-05,2.42565]
[1780067654040,37.01,73565.78,0.0,-0.97986,3e-05,2.44476]
[1780067655048,37.01,73566.43,0.0,-0.97984,3e-05,2.4464]
[1780067658499,37.01,73567.71,0.0,-0.97981,3e-05,2.44961]
[1780067658069,37.01,73564.5,0.0,-0.97989,3e-05,2.44068]
[1780067660532,37.01,73567.79,0.0,-0.97981,3e-05,2.4494]
[1780067662098,37.01,73571.54,0.0,-0.97972,3e-05,2.45937]
[1780067664124,37.01,73590.11,0.0,-0.97922,3e-05,2.51041]
[1780067665125,37.01,73603.68,0.0,-0.97886,3e-05,2.5482]
[1780067666132,37.0,73603.11,0.0,-0.97888,3e-05,2.54626]
[1780067667139,37.0,73597.67,0.0,-0.97903,3e-05,2.53064]
[1780067668146,37.0,73591.42,0.0,-0.9792,3e-05,2.51286]
[1780067673183,37.0,73588.85,0.0,-0.9793,3e-05,2.5017]
[1780067675200,37.0,73584.19,0.0,-0.97943,3e-05,2.48825]
[1780067676207,36.99,73577.91,0.0,-0.9796,3e-05,2.47067]
[1780067677214,36.99,73589.31,0.0,-0.9793,3e-05,2.50203]
[1780067678222,36.99,73595.43,0.0,-0.97914,3e-05,2.51884]
[1780067679228,36.99,73592.39,0.0,-0.97922,3e-05,2.51006]
[1780067680235,36.99,73587.35,0.0,-0.97936,3e-05,2.49575]
[1780067682895,36.99,73584.71,0.0,-0.97944,3e-05,2.48793]
[1780067682971,36.99,73584.71,0.0,-0.97944,3e-05,2.48793]
[1780067683011,36.99,73584.71,0.0,-0.97944,3e-05,2.48793]
[1780067683221,36.99,73584.71,0.0,-0.97944,3e-05,2.48793]
[1780067683256,36.99,73583.66,0.0,-0.97947,3e-05,2.48478]
[1780067686277,36.99,73580.34,0.0,-0.97956,3e-05,2.47491]
[1780067690305,36.98,73584.67,0.0,-0.97946,3e-05,2.48601]
[1780067691312,36.98,73593.72,0.0,-0.97921,3e-05,2.51093]
[1780067692319,36.98,73595.23,0.0,-0.97918,3e-05,2.51487]
[1780067693209,36.98,73595.23,0.0,-0.97918,3e-05,2.51487]
[1780067693224,36.98,73595.23,0.0,-0.97918,3e-05,2.51487]
[1780067693281,36.98,73595.23,0.0,-0.97918,3e-05,2.51487]
[1780067693471,36.98,73595.23,0.0,-0.97918,3e-05,2.51487]
[1780067693493,36.98,73594.85,0.0,-0.97919,3e-05,2.51352]
[1780067699368,36.97,73594.39,0.0,-0.97922,3e-05,2.51051]
[1780067699862,36.97,73594.39,0.0,-0.97922,3e-05,2.51051]
[1780067699928,36.97,73594.39,0.0,-0.97922,3e-05,2.51051]
[1780067699971,36.97,73594.39,0.0,-0.97922,3e-05,2.51051]
[1780067700384,36.97,73591.15,0.0,-0.97931,3e-05,2.50121]
[1780067701389,36.97,73584.45,0.0,-0.97949,3e-05,2.48235]
[1780067703404,36.97,73584.53,0.0,-0.97949,3e-05,2.48213]
[1780067705081,36.97,73586.23,0.0,-0.97945,3e-05,2.4866]
[1780067705224,36.97,73586.23,0.0,-0.97945,3e-05,2.4866]
[1780067705231,36.97,73586.23,0.0,-0.97945,3e-05,2.4866]
[1780067705469,36.97,73586.23,0.0,-0.97945,3e-05,2.4866]
[1780067705560,36.97,73587.13,0.0,-0.97943,3e-05,2.48886]
[1780067706577,36.97,73587.13,0.0,-0.97943,3e-05,2.48886]
[1780067706426,36.97,73594.57,0.0,-0.97923,3e-05,2.50931]
[1780067707433,36.97,73600.11,0.0,-0.97908,3e-05,2.52452]
[1780067708440,36.97,73606.22,0.0,-0.97892,3e-05,2.54138]
[1780067709447,36.96,73616.42,0.0,-0.97864,3e-05,2.5699]
[1780067710483,36.96,73616.42,0.0,-0.97864,3e-05,2.5699]
[1780067710584,36.96,73622.32,0.0,-0.97849,3e-05,2.58631]
[1780067711461,36.96,73625.13,0.0,-0.97841,3e-05,2.59393]
[1780067713508,36.96,73635.55,0.0,-0.97813,3e-05,2.623]
[1780067714494,36.96,73641.86,0.0,-0.97795,3e-05,2.64082]
[1780067714835,36.96,73641.86,0.0,-0.97795,3e-05,2.64082]
[1780067715505,36.96,73631.48,0.0,-0.97825,3e-05,2.61037]
[1780067716512,36.95,73616.17,0.0,-0.97868,3e-05,2.56613]
[1780067717362,36.95,73616.17,0.0,-0.97868,3e-05,2.56613]
[1780067717435,36.95,73616.17,0.0,-0.97868,3e-05,2.56613]
[1780067717519,36.95,73614.14,0.0,-0.97874,3e-05,2.55992]
[1780067718526,36.95,73621.24,0.0,-0.97855,3e-05,2.57972]
[1780067719535,36.95,73623.96,0.0,-0.97848,3e-05,2.58712]
[1780067721549,36.95,73633.59,0.0,-0.97822,3e-05,2.61392]
[1780067723566,36.94,73626.82,0.0,-0.97841,3e-05,2.59363]
[1780067724576,36.94,73622.14,0.0,-0.97855,3e-05,2.57982]
[1780067726589,36.94,73628.05,0.0,-0.97839,3e-05,2.5959]
[1780067728605,36.94,73634.91,0.0,-0.97821,3e-05,2.61479]
[1780067731627,36.93,73633.51,0.0,-0.97828,3e-05,2.6067]
[1780067732634,36.93,73626.49,0.0,-0.97848,3e-05,2.58613]
[1780067733641,36.93,73623.4,0.0,-0.97857,3e-05,2.57689]
[1780067734648,36.93,73616.73,0.0,-0.97876,3e-05,2.55754]
[1780067736662,36.93,73615.21,0.0,-0.97881,3e-05,2.55251]
[1780067736995,36.93,73615.21,0.0,-0.97881,3e-05,2.55251]
[1780067737073,36.93,73615.21,0.0,-0.97881,3e-05,2.55251]
[1780067737669,36.92,73615.66,0.0,-0.9788,3e-05,2.55345]
[1780067739595,36.92,73613.84,0.0,-0.97886,3e-05,2.54763]
[1780067739684,36.92,73609.2,0.0,-0.97899,3e-05,2.53421]
[1780067740691,36.92,73614.22,0.0,-0.97885,3e-05,2.54806]
[1780067742532,36.92,73614.22,0.0,-0.97885,3e-05,2.54806]
[1780067742624,36.92,73631.04,0.0,-0.97839,3e-05,2.5956]
[1780067742723,36.92,73643.71,0.0,-0.97804,3e-05,2.6321]
[1780067743730,36.92,73645.04,0.0,-0.978,3e-05,2.63553]
[1780067745121,36.92,73645.04,0.0,-0.978,3e-05,2.63553]
[1780067745193,36.91,73639.6,0.0,-0.97817,3e-05,2.61882]
[1780067745744,36.91,73636.57,0.0,-0.97825,3e-05,2.61009]
[1780067747758,36.91,73637.19,0.0,-0.97825,3e-05,2.61054]
[1780067749005,36.91,73637.19,0.0,-0.97825,3e-05,2.61054]
[1780067749014,36.91,73637.19,0.0,-0.97825,3e-05,2.61054]
[1780067749221,36.91,73637.19,0.0,-0.97825,3e-05,2.61054]
[1780067749319,36.91,73638.71,0.0,-0.97821,3e-05,2.61448]
[1780067753800,36.9,73633.0,0.0,-0.97839,3e-05,2.59626]
[1780067754807,36.9,73627.34,0.0,-0.97855,3e-05,2.57922]
[1780067756833,36.9,73623.45,0.0,-0.97867,3e-05,2.56738]
[1780067759394,36.9,73623.27,0.0,-0.97868,3e-05,2.5665]
[1780067759465,36.9,73623.27,0.0,-0.97868,3e-05,2.5665]
[1780067759540,36.89,73621.59,0.0,-0.97872,3e-05,2.56137]
[1780067761868,36.89,73614.55,0.0,-0.97893,3e-05,2.54041]
[1780067762875,36.89,73610.69,0.0,-0.97904,3e-05,2.52922]
[1780067766903,36.89,73607.09,0.0,-0.97915,3e-05,2.51792]
[1780067767910,36.88,73613.87,0.0,-0.97896,3e-05,2.5367]
[1780067768917,36.88,73614.24,0.0,-0.97896,3e-05,2.53743]
[1780067770551,36.88,73614.24,0.0,-0.97896,3e-05,2.53743]
[1780067770672,36.88,73614.24,0.0,-0.97896,3e-05,2.53743]
[1780067770722,36.88,73614.24,0.0,-0.97896,3e-05,2.53743]
[1780067770699,36.88,73612.08,0.0,-0.97902,3e-05,2.53102]
[1780067775967,36.88,73612.72,0.0,-0.97902,3e-05,2.53094]
[1780067776974,36.87,73618.94,0.0,-0.97885,3e-05,2.54818]
[1780067778988,36.87,73615.34,0.0,-0.97896,3e-05,2.53732]
[1780067779957,36.87,73615.34,0.0,-0.97896,3e-05,2.53732]
[1780067779971,36.87,73615.34,0.0,-0.97896,3e-05,2.53732]
[1780067780082,36.87,73615.34,0.0,-0.97896,3e-05,2.53732]
[1780067780221,36.87,73615.34,0.0,-0.97896,3e-05,2.53732]
[1780067780317,36.87,73615.22,0.0,-0.97897,3e-05,2.53665]
[1780067783016,36.87,73611.53,0.0,-0.97908,3e-05,2.52527]
[1780067784028,36.87,73608.22,0.0,-0.97917,3e-05,2.51567]
[1780067785034,36.87,73600.27,0.0,-0.97939,3e-05,2.49316]
[1780067786042,36.86,73589.82,0.0,-0.97967,3e-05,2.46394]
[1780067787240,36.86,73589.82,0.0,-0.97967,3e-05,2.46394]
[1780067787317,36.86,73581.55,0.0,-0.97989,3e-05,2.44099]
[1780067788062,36.86,73571.69,0.0,-0.98015,3e-05,2.41392]
[1780067789085,36.86,73555.34,0.0,-0.98057,3e-05,2.36968]
[1780067790089,36.86,73542.15,0.0,-0.9809,3e-05,2.33449]
[1780067790783,36.86,73542.15,0.0,-0.9809,3e-05,2.33449]
[1780067791032,36.86,73542.15,0.0,-0.9809,3e-05,2.33449]
[1780067791153,36.86,73542.15,0.0,-0.9809,3e-05,2.33449]
[1780067791244,36.86,73537.24,0.0,-0.98105,3e-05,2.31896]
[1780067793557,36.86,73534.92,0.0,-0.98111,2e-05,2.31285]
[1780067793638,36.86,73531.54,0.0,-0.98119,2e-05,2.30397]
[1780067794122,36.86,73522.25,0.0,-0.98142,2e-05,2.2797]
[1780067796135,36.86,73515.81,0.0,-0.98158,2e-05,2.26299]
[1780067797743,36.86,73515.81,0.0,-0.98158,2e-05,2.26299]
[1780067797143,36.86,73512.21,0.0,-0.98167,2e-05,2.25369]
[1780067797924,36.86,73512.21,0.0,-0.98167,2e-05,2.25369]
[1780067797968,36.86,73512.21,0.0,-0.98167,2e-05,2.25369]
[1780067798065,36.86,73512.21,0.0,-0.98167,2e-05,2.25369]
[1780067798150,36.86,73506.66,0.0,-0.9818,2e-05,2.23941]
[1780067800164,36.86,73498.95,0.0,-0.98199,2e-05,2.21968]
[1780067801171,36.86,73497.17,0.0,-0.98203,2e-05,2.21515]
[1780067803185,36.86,73490.84,0.0,-0.98218,2e-05,2.19908]
[1780067804211,36.86,73477.68,0.0,-0.98249,2e-05,2.16596]
[1780067805202,36.86,73485.84,0.0,-0.9823,2e-05,2.18645]
[1780067805973,36.86,73485.84,0.0,-0.9823,2e-05,2.18645]
[1780067806209,36.86,73498.47,0.0,-0.982,2e-05,2.21846]
[1780067807216,36.86,73498.39,0.0,-0.982,2e-05,2.21826]
[1780067808037,36.86,73498.39,0.0,-0.982,2e-05,2.21826]
[1780067808223,36.86,73495.49,0.0,-0.98207,2e-05,2.21087]
[1780067809230,36.86,73491.31,0.0,-0.98217,2e-05,2.20027]
[1780067810222,36.86,73491.31,0.0,-0.98217,2e-05,2.20027]
[1780067810793,36.86,73491.31,0.0,-0.98217,2e-05,2.20027]
[1780067810237,36.86,73486.57,0.0,-0.98228,2e-05,2.18829]
[1780067810973,36.86,73486.57,0.0,-0.98228,2e-05,2.18829]
[1780067811244,36.86,73482.88,0.0,-0.98237,2e-05,2.179]
[1780067812236,36.86,73482.88,0.0,-0.98237,2e-05,2.179]
[1780067812473,36.86,73482.88,0.0,-0.98237,2e-05,2.179]
[1780067812591,36.86,73488.6,0.0,-0.98223,2e-05,2.19341]
[1780067814266,36.86,73490.54,0.0,-0.98219,2e-05,2.19832]
[1780067816289,36.86,73484.94,0.0,-0.98232,2e-05,2.18418]
[1780067818301,36.86,73488.82,0.0,-0.98223,2e-05,2.19397]
[1780067823338,36.86,73481.23,0.0,-0.98241,2e-05,2.17485]
[1780067826361,36.86,73484.39,0.0,-0.98233,2e-05,2.1828]
[1780067827369,36.86,73503.25,0.0,-0.98188,2e-05,2.23067]
[1780067828376,36.86,73510.2,0.0,-0.98171,2e-05,2.24851]
[1780067829384,36.86,73509.15,0.0,-0.98174,2e-05,2.24581]
[1780067831397,36.86,73513.7,0.0,-0.98163,2e-05,2.25754]
[1780067836432,36.86,73509.67,0.0,-0.98173,2e-05,2.24714]
[1780067839004,36.86,73510.91,0.0,-0.9817,2e-05,2.25034]
[1780067839453,36.86,73506.1,0.0,-0.98181,2e-05,2.23797]
[1780067841532,36.86,73504.36,0.0,-0.98186,2e-05,2.23351]
[1780067841540,36.86,73504.36,0.0,-0.98186,2e-05,2.23351]
[1780067841760,36.86,73504.99,0.0,-0.98184,2e-05,2.23512]
[1780067842894,36.86,73505.58,0.0,-0.98183,2e-05,2.23664]
[1780067842906,36.86,73505.58,0.0,-0.98183,2e-05,2.23664]
[1780067843039,36.86,73505.58,0.0,-0.98183,2e-05,2.23664]
[1780067843277,36.86,73505.58,0.0,-0.98183,2e-05,2.23664]
[1780067844488,36.86,73498.36,0.0,-0.982,2e-05,2.21818]
[1780067845495,36.86,73495.65,0.0,-0.98207,2e-05,2.21128]
[1780067846810,36.86,73495.65,0.0,-0.98207,2e-05,2.21128]
[1780067846813,36.86,73494.42,0.0,-0.98209,2e-05,2.20816]
[1780067846869,36.86,73494.42,0.0,-0.98209,2e-05,2.20816]
[1780067846975,36.86,73494.42,0.0,-0.98209,2e-05,2.20816]
[1780067847509,36.86,73494.61,0.0,-0.98209,2e-05,2.20864]
[1780067849523,36.86,73492.13,0.0,-0.98215,2e-05,2.20235]
[1780067854749,36.86,73489.51,0.0,-0.98223,2e-05,2.19326]
[1780067854845,36.86,73489.51,0.0,-0.98223,2e-05,2.19326]
[1780067854862,36.86,73489.65,0.0,-0.98223,2e-05,2.19361]
[1780067854980,36.86,73489.65,0.0,-0.98223,2e-05,2.19361]
[1780067855572,36.86,73486.11,0.0,-0.98231,2e-05,2.18468]
[1780067858593,36.86,73481.18,0.0,-0.98243,2e-05,2.17229]
[1780067860422,36.86,73482.0,0.0,-0.98241,2e-05,2.17434]
[1780067860549,36.86,73482.0,0.0,-0.98241,2e-05,2.17434]
[1780067860595,36.86,73482.0,0.0,-0.98241,2e-05,2.17434]
[1780067860607,36.86,73480.87,0.0,-0.98243,2e-05,2.17151]
[1780067863135,36.86,73480.34,0.0,-0.98245,2e-05,2.17018]
[1780067863145,36.86,73480.34,0.0,-0.98245,2e-05,2.17018]
[1780067863219,36.86,73480.34,0.0,-0.98245,2e-05,2.17018]
[1780067864232,36.86,73479.42,0.0,-0.98247,2e-05,2.16787]
[1780067864647,36.86,73479.42,0.0,-0.98247,2e-05,2.16787]
[1780067864671,36.86,73477.33,0.0,-0.98252,2e-05,2.16265]
[1780067865221,36.86,73477.33,0.0,-0.98252,2e-05,2.16265]
[1780067865259,36.86,73477.33,0.0,-0.98252,2e-05,2.16265]
[1780067865643,36.86,73482.83,0.0,-0.98239,2e-05,2.17643]
[1780067868222,36.86,73485.01,0.0,-0.98234,2e-05,2.18191]
[1780067868336,36.86,73485.01,0.0,-0.98234,2e-05,2.18191]
[1780067868668,36.86,73484.38,0.0,-0.98235,2e-05,2.18032]
[1780067870044,36.86,73484.36,0.0,-0.98235,2e-05,2.18027]
[1780067870101,36.86,73484.36,0.0,-0.98235,2e-05,2.18027]
[1780067870234,36.86,73484.36,0.0,-0.98235,2e-05,2.18027]
[1780067870262,36.86,73484.36,0.0,-0.98235,2e-05,2.18027]
[1780067870682,36.86,73484.43,0.0,-0.98235,2e-05,2.18045]
[1780067874227,36.86,73485.04,0.0,-0.98234,2e-05,2.18198]
[1780067874543,36.86,73485.04,0.0,-0.98234,2e-05,2.18198]
[1780067874711,36.86,73484.74,0.0,-0.98234,2e-05,2.18123]
[1780067878231,36.86,73485.13,0.0,-0.98233,2e-05,2.18221]
[1780067878356,36.86,73485.13,0.0,-0.98233,2e-05,2.18221]
[1780067878741,36.86,73483.1,0.0,-0.98238,2e-05,2.17711]
[1780067879599,36.86,73483.1,0.0,-0.98238,2e-05,2.17711]
[1780067879725,36.86,73483.1,0.0,-0.98238,2e-05,2.17711]
[1780067879976,36.86,73480.99,0.0,-0.98243,2e-05,2.17181]
[1780067880228,36.86,73480.99,0.0,-0.98243,2e-05,2.17181]
[1780067880333,36.86,73480.99,0.0,-0.98243,2e-05,2.17181]
[1780067880754,36.86,73480.51,0.0,-0.98244,2e-05,2.17061]
[1780067881528,36.86,73480.51,0.0,-0.98244,2e-05,2.17061]
[1780067881776,36.86,73446.76,0.0,-0.98322,2e-05,2.08726]
[1780067882782,36.86,73436.88,0.0,-0.98344,2e-05,2.06334]
[1780067883853,36.86,73436.88,0.0,-0.98344,2e-05,2.06334]
[1780067883789,36.86,73430.79,0.0,-0.98358,2e-05,2.0487]
[1780067884796,36.86,73430.62,0.0,-0.98358,2e-05,2.04829]
[1780067885247,36.86,73430.62,0.0,-0.98358,2e-05,2.04829]
[1780067885803,36.86,73427.65,0.0,-0.98365,2e-05,2.04118]
[1780067888210,36.86,73426.3,0.0,-0.98368,2e-05,2.03796]
[1780067888225,36.86,73426.3,0.0,-0.98368,2e-05,2.03796]
[1780067888824,36.86,73422.2,0.0,-0.98377,2e-05,2.02819]
[1780067889233,36.86,73422.2,0.0,-0.98377,2e-05,2.02819]
[1780067889491,36.86,73422.2,0.0,-0.98377,2e-05,2.02819]
[1780067889831,36.86,73420.95,0.0,-0.98379,2e-05,2.02521]
[1780067890838,36.86,73426.23,0.0,-0.98368,2e-05,2.03779]
[1780067891845,36.86,73430.26,0.0,-0.98359,2e-05,2.04743]
[1780067893397,36.86,73432.29,0.0,-0.98354,2e-05,2.0523]
[1780067893713,36.86,73432.29,0.0,-0.98354,2e-05,2.0523]
[1780067893859,36.86,73437.57,0.0,-0.98343,2e-05,2.065]
[1780067895246,36.86,73439.76,0.0,-0.98338,2e-05,2.07029]
[1780067895377,36.86,73439.76,0.0,-0.98338,2e-05,2.07029]
[1780067895873,36.86,73434.31,0.0,-0.9835,2e-05,2.05715]
[1780067897229,36.86,73434.95,0.0,-0.98349,2e-05,2.05869]
[1780067897321,36.86,73434.95,0.0,-0.98349,2e-05,2.05869]
[1780067897887,36.86,73438.06,0.0,-0.98342,2e-05,2.06619]
[1780067899901,36.86,73434.49,0.0,-0.9835,2e-05,2.05759]
[1780067900908,36.86,73429.62,0.0,-0.9836,2e-05,2.0459]
[1780067901233,36.86,73429.62,0.0,-0.9836,2e-05,2.0459]
[1780067901286,36.86,73429.62,0.0,-0.9836,2e-05,2.0459]
[1780067901915,36.86,73427.36,0.0,-0.98365,2e-05,2.04049]
[1780067903232,36.86,73426.51,0.0,-0.98367,2e-05,2.03846]
[1780067903402,36.86,73426.51,0.0,-0.98367,2e-05,2.03846]
[1780067903469,36.86,73426.51,0.0,-0.98367,2e-05,2.03846]
[1780067903558,36.86,73426.51,0.0,-0.98367,2e-05,2.03846]
[1780067903571,36.86,73426.51,0.0,-0.98367,2e-05,2.03846]
[1780067906682,36.86,73427.69,0.0,-0.98365,2e-05,2.04128]
[1780067906723,36.86,73427.69,0.0,-0.98365,2e-05,2.04128]
[1780067906732,36.86,73427.69,0.0,-0.98365,2e-05,2.04128]
[1780067906824,36.86,73435.74,0.0,-0.98347,2e-05,2.06059]
[1780067906950,36.86,73440.42,0.0,-0.98336,2e-05,2.07189]
[1780067909225,36.86,73442.15,0.0,-0.98332,2e-05,2.07608]
[1780067909360,36.86,73442.15,0.0,-0.98332,2e-05,2.07608]
[1780067909468,36.86,73442.15,0.0,-0.98332,2e-05,2.07608]
[1780067909621,36.86,73442.15,0.0,-0.98332,2e-05,2.07608]
[1780067909716,36.86,73442.51,0.0,-0.98332,2e-05,2.07695]
[1780067911703,36.86,73442.66,0.0,-0.98331,2e-05,2.07731]
[1780067911804,36.86,73449.73,0.0,-0.98317,2e-05,2.09211]
[1780067912130,36.86,73449.73,0.0,-0.98317,2e-05,2.09211]
[1780067912222,36.86,73449.73,0.0,-0.98317,2e-05,2.09211]
[1780067912411,36.86,73449.73,0.0,-0.98317,2e-05,2.09211]
[1780067912497,36.86,73461.4,0.0,-0.98291,2e-05,2.1207]
[1780067912993,36.86,73464.21,0.0,-0.98284,2e-05,2.12763]
[1780067914000,36.86,73464.99,0.0,-0.98282,2e-05,2.12956]
[1780067915234,36.86,73464.99,0.0,-0.98282,2e-05,2.12956]
[1780067915425,36.86,73464.99,0.0,-0.98282,2e-05,2.12956]
[1780067915462,36.86,73463.34,0.0,-0.98286,2e-05,2.12548]
[1780067919230,36.86,73464.8,0.0,-0.98283,2e-05,2.12909]
[1780067919451,36.86,73464.8,0.0,-0.98283,2e-05,2.12909]
[1780067919472,36.86,73464.8,0.0,-0.98283,2e-05,2.12909]
[1780067919664,36.86,73464.8,0.0,-0.98283,2e-05,2.12909]
[1780067919691,36.86,73465.08,0.0,-0.98282,2e-05,2.12978]
[1780067921391,36.86,73464.43,0.0,-0.98284,2e-05,2.12817]
[1780067921464,36.86,73464.43,0.0,-0.98284,2e-05,2.12817]
[1780067921736,36.86,73464.43,0.0,-0.98284,2e-05,2.12817]
[1780067923223,36.86,73462.23,0.0,-0.98289,2e-05,2.12275]
[1780067923431,36.86,73462.23,0.0,-0.98289,2e-05,2.12275]
[1780067923530,36.86,73461.4,0.0,-0.98291,2e-05,2.1207]
[1780067925078,36.86,73457.25,0.0,-0.983,2e-05,2.1105]
[1780067927060,36.86,73456.08,0.0,-0.98303,2e-05,2.10763]
[1780067927069,36.86,73456.08,0.0,-0.98303,2e-05,2.10763]
[1780067927221,36.86,73456.08,0.0,-0.98303,2e-05,2.10763]
[1780067927397,36.86,73456.08,0.0,-0.98303,2e-05,2.10763]
[1780067927496,36.86,73454.9,0.0,-0.98305,2e-05,2.10474]
[1780067928379,36.86,73454.9,0.0,-0.98305,2e-05,2.10474]
[1780067928460,36.86,73454.9,0.0,-0.98305,2e-05,2.10474]
[1780067928475,36.86,73454.9,0.0,-0.98305,2e-05,2.10474]
[1780067928480,36.86,73452.86,0.0,-0.9831,2e-05,2.09975]
[1780067929228,36.86,73452.86,0.0,-0.9831,2e-05,2.09975]
[1780067929354,36.86,73452.86,0.0,-0.9831,2e-05,2.09975]
[1780067929392,36.86,73455.8,0.0,-0.98303,2e-05,2.10695]
[1780067930113,36.86,73460.48,0.0,-0.98293,2e-05,2.11844]
[1780067931228,36.86,73460.48,0.0,-0.98293,2e-05,2.11844]
[1780067931382,36.86,73460.48,0.0,-0.98293,2e-05,2.11844]
[1780067931484,36.86,73460.72,0.0,-0.98292,2e-05,2.11903]
[1780067933231,36.86,73459.01,0.0,-0.98296,2e-05,2.11482]
[1780067933287,36.86,73459.01,0.0,-0.98296,2e-05,2.11482]
[1780067933324,36.86,73460.37,0.0,-0.98293,2e-05,2.11817]
[1780067935226,36.86,73460.17,0.0,-0.98293,2e-05,2.11767]
[1780067935390,36.86,73460.17,0.0,-0.98293,2e-05,2.11767]
[1780067935475,36.86,73460.17,0.0,-0.98293,2e-05,2.11767]
[1780067935529,36.86,73460.17,0.0,-0.98293,2e-05,2.11767]
[1780067935624,36.86,73459.87,0.0,-0.98294,2e-05,2.11694]
[1780067938174,36.86,73455.79,0.0,-0.98303,2e-05,2.10692]
[1780067938975,36.86,73455.79,0.0,-0.98303,2e-05,2.10692]
[1780067939076,36.86,73455.79,0.0,-0.98303,2e-05,2.10692]
[1780067939231,36.86,73455.79,0.0,-0.98303,2e-05,2.10692]
[1780067939434,36.86,73455.79,0.0,-0.98303,2e-05,2.10692]
[1780067939473,36.86,73455.79,0.0,-0.98303,2e-05,2.10692]
[1780067939655,36.86,73455.79,0.0,-0.98303,2e-05,2.10692]
[1780067939663,36.86,73453.73,0.0,-0.98308,2e-05,2.10188]
[1780067941198,36.86,73455.92,0.0,-0.98303,2e-05,2.10724]
[1780067942795,36.86,73455.92,0.0,-0.98303,2e-05,2.10724]
[1780067942820,36.86,73455.92,0.0,-0.98303,2e-05,2.10724]
[1780067942921,36.86,73457.64,0.0,-0.98299,2e-05,2.11146]
[1780067942970,36.86,73457.64,0.0,-0.98299,2e-05,2.11146]
[1780067943230,36.86,73457.64,0.0,-0.98299,2e-05,2.11146]
[1780067943373,36.86,73457.64,0.0,-0.98299,2e-05,2.11146]
[1780067943470,36.86,73459.31,0.0,-0.98295,2e-05,2.11556]
[1780067945228,36.86,73458.96,0.0,-0.98296,2e-05,2.1147]
[1780067945279,36.86,73458.96,0.0,-0.98296,2e-05,2.1147]
[1780067945322,36.86,73458.9,0.0,-0.98296,2e-05,2.11455]
[1780067946237,36.86,73456.71,0.0,-0.98301,2e-05,2.10918]
[1780067949227,36.86,73457.19,0.0,-0.983,2e-05,2.11035]
[1780067949652,36.86,73457.19,0.0,-0.983,2e-05,2.11035]
[1780067949752,36.86,73457.57,0.0,-0.98299,2e-05,2.11129]
[1780067951230,36.86,73457.84,0.0,-0.98299,2e-05,2.11195]
[1780067952712,36.86,73456.94,0.0,-0.98301,2e-05,2.10974]
[1780067952720,36.86,73456.94,0.0,-0.98301,2e-05,2.10974]
[1780067952769,36.86,73456.94,0.0,-0.98301,2e-05,2.10974]
[1780067952974,36.86,73456.94,0.0,-0.98301,2e-05,2.10974]
[1780067955300,36.86,73459.45,0.0,-0.98295,2e-05,2.1159]
[1780067956307,36.86,73457.4,0.0,-0.983,2e-05,2.11087]
[1780067957632,36.86,73457.4,0.0,-0.983,2e-05,2.11087]
[1780067957664,36.86,73457.4,0.0,-0.983,2e-05,2.11087]
[1780067957725,36.86,73457.4,0.0,-0.983,2e-05,2.11087]
[1780067959328,36.86,73450.53,0.0,-0.98315,2e-05,2.09406]
[1780067961348,36.86,73460.13,0.0,-0.98293,2e-05,2.11758]
[1780067962354,36.86,73467.38,0.0,-0.98277,2e-05,2.13547]
[1780067963733,36.86,73467.38,0.0,-0.98277,2e-05,2.13547]
[1780067963744,36.86,73467.38,0.0,-0.98277,2e-05,2.13547]
[1780067963975,36.86,73467.38,0.0,-0.98277,2e-05,2.13547]
[1780067963823,36.86,73467.85,0.0,-0.98276,2e-05,2.13663]
[1780067967229,36.86,73467.61,0.0,-0.98276,2e-05,2.13604]
[1780067967423,36.86,73467.61,0.0,-0.98276,2e-05,2.13604]
[1780067967512,36.86,73470.25,0.0,-0.9827,2e-05,2.14258]
[1780067971418,36.86,73473.7,0.0,-0.98264,2e-05,2.14873]
[1780067972425,36.86,73480.75,0.0,-0.98247,2e-05,2.16633]
[1780067973432,36.86,73486.03,0.0,-0.98235,2e-05,2.17958]
[1780067974523,36.86,73486.03,0.0,-0.98235,2e-05,2.17958]
[1780067975449,36.86,73464.19,0.0,-0.98286,2e-05,2.12517]
[1780067976454,36.86,73465.76,0.0,-0.98282,2e-05,2.12905]
[1780067977461,36.86,73469.57,0.0,-0.98274,2e-05,2.13847]
[1780067978683,36.86,73480.26,0.0,-0.98249,2e-05,2.1651]
[1780067979475,36.86,73484.22,0.0,-0.98239,2e-05,2.17503]
[1780067981489,36.86,73486.35,0.0,-0.98234,2e-05,2.18038]
[1780067982496,36.86,73490.13,0.0,-0.98225,2e-05,2.18991]
[1780067983067,36.86,73490.13,0.0,-0.98225,2e-05,2.18991]
[1780067983082,36.86,73490.13,0.0,-0.98225,2e-05,2.18991]
[1780067983221,36.86,73490.13,0.0,-0.98225,2e-05,2.18991]
[1780067984727,36.86,73490.75,0.0,-0.98224,2e-05,2.19147]
[1780067984761,36.86,73490.75,0.0,-0.98224,2e-05,2.19147]
[1780067984780,36.86,73489.47,0.0,-0.98227,2e-05,2.18824]
[1780067985517,36.86,73495.15,0.0,-0.98213,2e-05,2.20261]
[1780067986961,36.86,73495.15,0.0,-0.98213,2e-05,2.20261]
[1780067986524,36.86,73498.95,0.0,-0.98204,2e-05,2.21226]
[1780067987531,36.86,73501.78,0.0,-0.98198,2e-05,2.21947]
[1780067988037,36.86,73501.78,0.0,-0.98198,2e-05,2.21947]
[1780067988154,36.86,73501.78,0.0,-0.98198,2e-05,2.21947]
[1780067988538,36.86,73500.17,0.0,-0.98201,2e-05,2.21537]
[1780067990552,36.86,73491.07,0.0,-0.98223,2e-05,2.19228]
[1780067992245,36.86,73491.07,0.0,-0.98223,2e-05,2.19228]
[1780067991565,36.86,73486.55,0.0,-0.98234,2e-05,2.18088]
[1780067992602,36.86,73500.87,0.0,-0.982,2e-05,2.21715]
[1780067993583,36.86,73523.68,0.0,-0.98144,2e-05,2.27587]
[1780067994561,36.86,73523.68,0.0,-0.98144,2e-05,2.27587]
[1780067994590,36.86,73531.46,0.0,-0.98125,2e-05,2.29617]
[1780067995597,36.86,73532.41,0.0,-0.98123,2e-05,2.29865]
[1780067996068,36.86,73532.41,0.0,-0.98123,2e-05,2.29865]
[1780067996604,36.86,73532.98,0.0,-0.98121,2e-05,2.30015]
[1780067998464,36.86,73532.67,0.0,-0.98122,2e-05,2.29934]
[1780067998723,36.86,73532.67,0.0,-0.98122,2e-05,2.29934]
[1780068000643,36.86,73528.61,0.0,-0.98132,2e-05,2.28871]
[1780068002660,36.86,73527.08,0.0,-0.98136,2e-05,2.28472]
[1780068003688,36.86,73519.27,0.0,-0.98155,2e-05,2.26443]
[1780068004713,36.86,73515.81,0.0,-0.98164,2e-05,2.25548]
[1780068005707,36.86,73512.32,0.0,-0.98172,2e-05,2.24648]
[1780068006714,36.86,73510.67,0.0,-0.98176,2e-05,2.24223]
[1780068007721,36.86,73510.73,0.0,-0.98176,2e-05,2.24239]
[1780068010548,36.86,73509.45,0.0,-0.98179,2e-05,2.2391]
[1780068010720,36.86,73509.45,0.0,-0.98179,2e-05,2.2391]
[1780068010731,36.86,73509.45,0.0,-0.98179,2e-05,2.2391]
[1780068010968,36.86,73509.45,0.0,-0.98179,2e-05,2.2391]
[1780068011749,36.86,73507.11,0.0,-0.98185,2e-05,2.2331]
[1780068012755,36.86,73505.31,0.0,-0.98189,2e-05,2.22849]
[1780068013764,36.86,73502.95,0.0,-0.98195,2e-05,2.22246]
[1780068016785,36.86,73499.27,0.0,-0.98204,2e-05,2.21308]
[1780068020501,36.86,73500.21,0.0,-0.98201,2e-05,2.21547]
[1780068020563,36.86,73500.21,0.0,-0.98201,2e-05,2.21547]
[1780068020725,36.86,73500.21,0.0,-0.98201,2e-05,2.21547]
[1780068021821,36.86,73477.38,0.0,-0.98255,2e-05,2.1579]
[1780068022325,36.86,73477.38,0.0,-0.98255,2e-05,2.1579]
[1780068022838,36.86,73465.94,0.0,-0.98282,2e-05,2.12949]
[1780068023840,36.86,73467.47,0.0,-0.98278,2e-05,2.13327]
[1780068024847,36.86,73463.46,0.0,-0.98288,2e-05,2.12337]
[1780068025325,36.86,73463.46,0.0,-0.98288,2e-05,2.12337]
[1780068026861,36.86,73456.71,0.0,-0.98303,2e-05,2.10678]
[1780068028072,36.86,73456.71,0.0,-0.98303,2e-05,2.10678]
[1780068028121,36.86,73451.4,0.0,-0.98315,2e-05,2.0938]
[1780068028876,36.86,73449.4,0.0,-0.9832,2e-05,2.08892]
[1780068029884,36.86,73446.09,0.0,-0.98327,2e-05,2.08088]
[1780068030891,36.86,73440.51,0.0,-0.9834,2e-05,2.06737]
[1780068031898,36.86,73437.53,0.0,-0.98348,2e-05,2.05782]
[1780068032905,36.86,73439.29,0.0,-0.98344,2e-05,2.06206]
[1780068037940,36.86,73442.74,0.0,-0.98337,2e-05,2.07039]
[1780068038947,36.86,73446.58,0.0,-0.98328,2e-05,2.07969]
[1780068039954,36.86,73457.8,0.0,-0.98302,2e-05,2.10705]
[1780068040961,36.86,73459.82,0.0,-0.98298,2e-05,2.11201]
[1780068042974,36.86,73462.06,0.0,-0.98293,2e-05,2.11752]
[1780068043982,36.86,73464.74,0.0,-0.98287,2e-05,2.12412]
[1780068044989,36.86,73466.21,0.0,-0.98283,2e-05,2.12774]
[1780068045996,36.86,73459.31,0.0,-0.98299,2e-05,2.11076]
[1780068047003,36.86,73456.24,0.0,-0.98306,2e-05,2.10323]
[1780068048015,36.86,73454.56,0.0,-0.9831,2e-05,2.09912]
[1780068049020,36.86,73452.45,0.0,-0.98315,2e-05,2.09397]
[1780068049438,36.86,73452.45,0.0,-0.98315,2e-05,2.09397]
[1780068049473,36.86,73452.45,0.0,-0.98315,2e-05,2.09397]
[1780068049477,36.86,73452.45,0.0,-0.98315,2e-05,2.09397]
[1780068049722,36.86,73452.45,0.0,-0.98315,2e-05,2.09397]
[1780068052041,36.86,73447.19,0.0,-0.98327,2e-05,2.08117]
[1780068053048,36.86,73444.94,0.0,-0.98332,2e-05,2.07571]
[1780068054055,36.86,73441.11,0.0,-0.9834,2e-05,2.06645]
[1780068055062,36.86,73437.51,0.0,-0.98348,2e-05,2.05777]
[1780068057076,36.86,73435.24,0.0,-0.98353,2e-05,2.05231]
[1780068058139,36.86,73435.24,0.0,-0.98353,2e-05,2.05231]
[1780068058208,36.86,73435.24,0.0,-0.98353,2e-05,2.05231]
[1780068058220,36.86,73435.24,0.0,-0.98353,2e-05,2.05231]
[1780068061120,36.86,73430.11,0.0,-0.98365,2e-05,2.04002]
[1780068062127,36.86,73424.35,0.0,-0.98377,2e-05,2.02629]
[1780068067168,36.86,73429.95,0.0,-0.98365,2e-05,2.03964]
[1780068068175,36.86,73435.01,0.0,-0.98354,2e-05,2.05176]
[1780068070189,36.86,73433.75,0.0,-0.98357,2e-05,2.04874]
[1780068070547,36.86,73433.75,0.0,-0.98357,2e-05,2.04874]
[1780068070659,36.86,73433.75,0.0,-0.98357,2e-05,2.04874]
[1780068070719,36.86,73433.75,0.0,-0.98357,2e-05,2.04874]
[1780068076231,36.86,73433.95,0.0,-0.98356,2e-05,2.04922]
[1780068077238,36.86,73436.98,0.0,-0.98349,2e-05,2.0565]
[1780068078245,36.86,73441.12,0.0,-0.9834,2e-05,2.06647]
[1780068079253,36.86,73443.9,0.0,-0.98334,2e-05,2.0732]
[1780068080724,36.86,73443.9,0.0,-0.98334,2e-05,2.0732]
[1780068080840,36.86,73443.9,0.0,-0.98334,2e-05,2.0732]
[1780068080972,36.86,73443.9,0.0,-0.98334,2e-05,2.0732]
[1780068081052,36.86,73444.05,0.0,-0.98334,2e-05,2.07356]
[1780068082273,36.86,73445.65,0.0,-0.9833,2e-05,2.07743]
[1780068085294,36.86,73447.6,0.0,-0.98326,2e-05,2.08217]
[1780068087682,36.86,73450.36,0.0,-0.98319,2e-05,2.08888]
[1780068089355,36.86,73451.09,0.0,-0.98318,2e-05,2.09066]
[1780068089366,36.86,73451.09,0.0,-0.98318,2e-05,2.09066]
[1780068089470,36.86,73451.09,0.0,-0.98318,2e-05,2.09066]
[1780068091336,36.86,73453.73,0.0,-0.98314,2e-05,2.09471]
[1780068092343,36.86,73456.22,0.0,-0.98308,2e-05,2.10079]
[1780068095365,36.86,73466.02,0.0,-0.98285,2e-05,2.12486]
[1780068096372,36.86,73477.46,0.0,-0.98259,2e-05,2.15324]
[1780068097379,36.86,73488.08,0.0,-0.98234,2e-05,2.17983]
[1780068098386,36.86,73482.77,0.0,-0.98247,2e-05,2.1665]
[1780068099393,36.86,73479.8,0.0,-0.98253,2e-05,2.15907]
[1780068102125,36.86,73479.45,0.0,-0.98254,2e-05,2.1582]
[1780068102220,36.86,73479.45,0.0,-0.98254,2e-05,2.1582]
[1780068102231,36.86,73479.45,0.0,-0.98254,2e-05,2.1582]
[1780068102472,36.86,73479.71,0.0,-0.98254,2e-05,2.15885]
[1780068106442,36.86,73481.53,0.0,-0.98249,2e-05,2.1634]
[1780068107449,36.86,73485.29,0.0,-0.98241,2e-05,2.17282]
[1780068108462,36.86,73486.76,0.0,-0.98237,2e-05,2.17651]
[1780068109465,36.86,73480.65,0.0,-0.98252,2e-05,2.1612]
[1780068110472,36.86,73471.21,0.0,-0.98273,2e-05,2.1377]
[1780068111479,36.86,73466.08,0.0,-0.98285,2e-05,2.12501]
[1780068112455,36.86,73466.08,0.0,-0.98285,2e-05,2.12501]
[1780068112469,36.86,73466.08,0.0,-0.98285,2e-05,2.12501]
[1780068112516,36.86,73466.08,0.0,-0.98285,2e-05,2.12501]
[1780068112721,36.86,73466.08,0.0,-0.98285,2e-05,2.12501]
[1780068113493,36.86,73463.93,0.0,-0.9829,2e-05,2.11971]
[1780068118528,36.86,73467.06,0.0,-0.98283,2e-05,2.12743]
[1780068119535,36.86,73469.62,0.0,-0.98277,2e-05,2.13376]
[1780068121176,36.86,73469.62,0.0,-0.98277,2e-05,2.13376]
[1780068121220,36.86,73469.62,0.0,-0.98277,2e-05,2.13376]
[1780068121307,36.86,73469.62,0.0,-0.98277,2e-05,2.13376]
[1780068123477,36.86,73469.99,0.0,-0.98276,2e-05,2.13468]
[1780068123520,36.86,73469.99,0.0,-0.98276,2e-05,2.13468]
[1780068125471,36.86,73470.55,0.0,-0.98275,2e-05,2.13606]
[1780068125541,36.86,73470.55,0.0,-0.98275,2e-05,2.13606]
[1780068127474,36.86,73470.59,0.0,-0.98275,2e-05,2.13616]
[1780068127593,36.86,73470.59,0.0,-0.98275,2e-05,2.13616]
[1780068129605,36.86,73468.91,0.0,-0.98279,2e-05,2.132]
[1780068133030,36.86,73469.1,0.0,-0.98278,2e-05,2.13247]
[1780068133078,36.86,73452.23,0.0,-0.98317,2e-05,2.09105]
[1780068133633,36.86,73442.83,0.0,-0.98338,2e-05,2.06824]
[1780068134926,36.86,73442.83,0.0,-0.98338,2e-05,2.06824]
[1780068134993,36.86,73442.83,0.0,-0.98338,2e-05,2.06824]
[1780068135131,36.86,73442.93,0.0,-0.98338,2e-05,2.06848]
[1780068136050,36.86,73442.93,0.0,-0.98338,2e-05,2.06848]
[1780068136175,36.86,73442.93,0.0,-0.98338,2e-05,2.06848]
[1780068138222,36.86,73443.19,0.0,-0.98337,2e-05,2.06911]
[1780068138375,36.86,73442.43,0.0,-0.98339,2e-05,2.06727]
[1780068138858,36.86,73442.43,0.0,-0.98339,2e-05,2.06727]
[1780068139096,36.86,73442.43,0.0,-0.98339,2e-05,2.06727]
[1780068139102,36.86,73437.32,0.0,-0.9835,2e-05,2.05495]
[1780068139674,36.86,73431.13,0.0,-0.98364,2e-05,2.04011]
[1780068142090,36.86,73430.82,0.0,-0.98365,2e-05,2.03937]
[1780068142227,36.86,73430.82,0.0,-0.98365,2e-05,2.03937]
[1780068142322,36.86,73433.84,0.0,-0.98358,2e-05,2.0466]
[1780068142696,36.86,73437.66,0.0,-0.9835,2e-05,2.05577]
[1780068144227,36.86,73437.66,0.0,-0.9835,2e-05,2.05577]
[1780068144486,36.86,73438.62,0.0,-0.98348,2e-05,2.05808]
[1780068148222,36.86,73438.36,0.0,-0.98348,2e-05,2.05746]
[1780068148494,36.86,73438.36,0.0,-0.98348,2e-05,2.05746]
[1780068150232,36.86,73437.93,0.0,-0.98349,2e-05,2.05642]
[1780068150378,36.86,73437.9,0.0,-0.98349,2e-05,2.05635]
[1780068151231,36.86,73437.9,0.0,-0.98349,2e-05,2.05635]
[1780068151437,36.86,73438.39,0.0,-0.9835,2e-05,2.05517]
[1780068151759,36.86,73447.25,0.0,-0.9833,2e-05,2.07656]
[1780068152766,36.86,73451.56,0.0,-0.9832,2e-05,2.08703]
[1780068154223,36.86,73451.56,0.0,-0.9832,2e-05,2.08703]
[1780068154335,36.86,73451.56,0.0,-0.9832,2e-05,2.08703]
[1780068154238,36.86,73453.02,0.0,-0.98317,2e-05,2.09059]
[1780068154492,36.86,73453.02,0.0,-0.98317,2e-05,2.09059]
[1780068154783,36.86,73456.64,0.0,-0.98309,2e-05,2.09942]
[1780068156226,36.86,73456.64,0.0,-0.98309,2e-05,2.09942]
[1780068156275,36.86,73456.64,0.0,-0.98309,2e-05,2.09942]
[1780068156314,36.86,73460.5,0.0,-0.983,2e-05,2.10888]
[1780068157803,36.86,73461.82,0.0,-0.98297,2e-05,2.11212]
[1780068160227,36.86,73461.94,0.0,-0.98297,2e-05,2.11241]
[1780068160443,36.86,73462.01,0.0,-0.98297,2e-05,2.11258]
[1780068161838,36.86,73474.66,0.0,-0.98267,2e-05,2.14384]
[1780068162841,36.86,73484.81,0.0,-0.98244,2e-05,2.16917]
[1780068163848,36.86,73486.16,0.0,-0.9824,2e-05,2.17256]
[1780068165751,36.86,73486.0,0.0,-0.98241,2e-05,2.17216]
[1780068165774,36.86,73486.0,0.0,-0.98241,2e-05,2.17216]
[1780068167371,36.86,73485.02,0.0,-0.98243,2e-05,2.1697]
[1780068166869,36.86,73477.28,0.0,-0.98261,2e-05,2.15036]
[1780068168118,36.86,73473.48,0.0,-0.9827,2e-05,2.14091]
[1780068168884,36.86,73474.92,0.0,-0.98267,2e-05,2.14448]
[1780068169891,36.86,73478.3,0.0,-0.98259,2e-05,2.1529]
[1780068174925,36.86,73475.37,0.0,-0.98266,2e-05,2.1456]
[1780068177946,36.86,73474.02,0.0,-0.98269,2e-05,2.14225]
[1780068179960,36.86,73471.35,0.0,-0.98275,2e-05,2.13563]
[1780068180967,36.86,73469.22,0.0,-0.9828,2e-05,2.13035]
[1780068181973,36.86,73466.98,0.0,-0.98285,2e-05,2.12482]
[1780068182981,36.86,73465.71,0.0,-0.98288,2e-05,2.12169]
[1780068183988,36.86,73463.61,0.0,-0.98293,2e-05,2.11652]
[1780068189729,36.86,73463.13,0.0,-0.98294,2e-05,2.11534]
[1780068189764,36.86,73463.13,0.0,-0.98294,2e-05,2.11534]
[1780068190033,36.86,73459.42,0.0,-0.98302,2e-05,2.10623]
[1780068191039,36.86,73451.84,0.0,-0.9832,2e-05,2.08771]
[1780068191438,36.86,73451.84,0.0,-0.9832,2e-05,2.08771]
[1780068192047,36.86,73450.29,0.0,-0.98323,2e-05,2.08394]
[1780068193055,36.86,73453.64,0.0,-0.98316,2e-05,2.0921]
[1780068198090,36.86,73454.07,0.0,-0.98315,2e-05,2.09315]
[1780068200104,36.86,73446.8,0.0,-0.98331,2e-05,2.07547]
[1780068201111,36.86,73439.29,0.0,-0.98348,2e-05,2.05733]
[1780068202118,36.86,73439.26,0.0,-0.98348,2e-05,2.05726]
[1780068203825,36.86,73439.7,0.0,-0.98347,2e-05,2.05832]
[1780068203970,36.86,73439.7,0.0,-0.98347,2e-05,2.05832]
[1780068206146,36.86,73437.58,0.0,-0.98352,2e-05,2.05322]
[1780068207726,36.86,73438.07,0.0,-0.98351,2e-05,2.0544]
[1780068208160,36.86,73443.31,0.0,-0.98339,2e-05,2.06703]
[1780068209167,36.86,73446.34,0.0,-0.98332,2e-05,2.07436]
[1780068210174,36.86,73448.37,0.0,-0.98328,2e-05,2.07928]
[1780068213195,36.86,73450.02,0.0,-0.98326,2e-05,2.0809]
[1780068214202,36.86,73451.35,0.0,-0.98323,2e-05,2.08414]
[1780068219237,36.86,73452.08,0.0,-0.98321,2e-05,2.08591]
[1780068220244,36.86,73446.6,0.0,-0.98333,2e-05,2.07261]
[1780068221255,36.86,73436.21,0.0,-0.98357,2e-05,2.04757]
[1780068222262,36.86,73435.27,0.0,-0.98359,2e-05,2.04532]
[1780068225283,36.86,73436.78,0.0,-0.98355,2e-05,2.04894]
[1780068226290,36.86,73441.6,0.0,-0.98345,2e-05,2.06053]
[1780068228304,36.86,73444.12,0.0,-0.98339,2e-05,2.06661]
[1780068229311,36.86,73449.97,0.0,-0.98326,2e-05,2.08078]
[1780068230318,36.86,73453.23,0.0,-0.98318,2e-05,2.08871]
[1780068231325,36.86,73461.52,0.0,-0.983,2e-05,2.10898]
[1780068232332,36.86,73467.38,0.0,-0.98286,2e-05,2.1234]
[1780068233339,36.86,73472.87,0.0,-0.98273,2e-05,2.13697]
[1780068234346,36.86,73474.42,0.0,-0.9827,2e-05,2.14082]
[1780068235355,36.86,73471.42,0.0,-0.98277,2e-05,2.13338]
[1780068236362,36.86,73474.35,0.0,-0.9827,2e-05,2.14064]
[1780068237369,36.86,73476.23,0.0,-0.98266,2e-05,2.14531]
[1780068238376,36.86,73478.75,0.0,-0.9826,2e-05,2.15159]
[1780068240391,36.86,73476.82,0.0,-0.98264,2e-05,2.14678]
[1780068243412,36.86,73478.47,0.0,-0.9826,2e-05,2.15089]
[1780068248446,36.86,73477.49,0.0,-0.98263,2e-05,2.14845]
[1780068250461,36.86,73473.2,0.0,-0.98273,2e-05,2.13779]
[1780068252477,36.86,73469.88,0.0,-0.9828,2e-05,2.12957]
[1780068253483,36.86,73468.58,0.0,-0.98283,2e-05,2.12636]
[1780068258518,36.86,73471.56,0.0,-0.98276,2e-05,2.13373]
[1780068263553,36.86,73471.11,0.0,-0.98277,2e-05,2.13261]
[1780068264560,36.86,73474.9,0.0,-0.98269,2e-05,2.14201]
[1780068269595,36.86,73474.87,0.0,-0.98269,2e-05,2.14193]
[1780068273625,36.86,73476.42,0.0,-0.98267,2e-05,2.14336]
[1780068274630,36.86,73474.77,0.0,-0.98271,2e-05,2.13926]
[1780068277652,36.86,73473.05,0.0,-0.98275,2e-05,2.135]
[1780068279665,36.86,73475.61,0.0,-0.98269,2e-05,2.14135]
[1780068282686,36.86,73479.96,0.0,-0.98259,2e-05,2.15217]
[1780068283693,36.86,73484.95,0.0,-0.98247,2e-05,2.16464]
[1780068285707,36.86,73489.27,0.0,-0.98237,2e-05,2.17547]
[1780068286714,36.86,73493.72,0.0,-0.98226,2e-05,2.18668]
[1780068291749,36.86,73492.47,0.0,-0.98229,2e-05,2.18353]
[1780068294771,36.86,73490.27,0.0,-0.98235,2e-05,2.17799]
[1780068295778,36.86,73487.5,0.0,-0.98241,2e-05,2.17103]
[1780068296785,36.86,73485.83,0.0,-0.98245,2e-05,2.16684]
[1780068299806,36.86,73488.22,0.0,-0.98239,2e-05,2.17284]
[1780068301822,36.86,73485.61,0.0,-0.98246,2e-05,2.16629]
[1780068302829,36.86,73481.69,0.0,-0.98255,2e-05,2.15649]
[1780068303836,36.86,73474.95,0.0,-0.9827,2e-05,2.13971]
[1780068304843,36.86,73465.27,0.0,-0.98293,2e-05,2.11579]
[1780068305850,36.86,73460.32,0.0,-0.98304,2e-05,2.10364]
[1780068307863,36.86,73458.78,0.0,-0.98308,2e-05,2.09987]
[1780068308871,36.86,73453.74,0.0,-0.98319,2e-05,2.08757]
[1780068309878,36.86,73448.27,0.0,-0.98331,2e-05,2.07428]
[1780068311892,36.86,73446.32,0.0,-0.98336,2e-05,2.06956]
[1780068312899,36.86,73437.38,0.0,-0.98356,2e-05,2.04802]
[1780068313907,36.86,73428.5,0.0,-0.98375,2e-05,2.0268]
[1780068314913,36.86,73427.5,0.0,-0.98378,2e-05,2.02442]
[1780068315920,36.86,73424.36,0.0,-0.98385,2e-05,2.01697]
[1780068316927,36.86,73421.45,0.0,-0.98391,2e-05,2.01008]
[1780068317934,36.86,73419.2,0.0,-0.98396,2e-05,2.00476]
[1780068318942,36.86,73407.83,0.0,-0.9842,2e-05,1.97807]
[1780068319949,36.86,73397.51,0.0,-0.98442,2e-05,1.95408]
[1780068320956,36.86,73395.53,0.0,-0.98447,2e-05,1.9495]
[1780068323977,36.86,73399.54,0.0,-0.98438,2e-05,1.95878]
[1780068324984,36.86,73404.38,0.0,-0.98428,2e-05,1.97002]
[1780068325991,36.86,73408.89,0.0,-0.98418,2e-05,1.98055]
[1780068327180,36.86,73408.89,0.0,-0.98418,2e-05,1.98055]
[1780068327210,36.86,73406.35,0.0,-0.98424,2e-05,1.97461]
[1780068327719,36.86,73406.35,0.0,-0.98424,2e-05,1.97461]
[1780068330024,36.86,73407.44,0.0,-0.98421,2e-05,1.97716]
[1780068331033,36.86,73408.63,0.0,-0.9842,2e-05,1.97763]
[1780068332038,36.86,73406.62,0.0,-0.98425,2e-05,1.97294]
[1780068335059,36.86,73403.87,0.0,-0.98431,2e-05,1.96654]
[1780068336066,36.86,73399.13,0.0,-0.98441,2e-05,1.95554]
[1780068339094,36.86,73386.97,0.0,-0.98466,2e-05,1.92755]
[1780068340100,36.86,73386.64,0.0,-0.98467,2e-05,1.92679]
[1780068341107,36.86,73385.58,0.0,-0.98469,2e-05,1.92437]
[1780068341844,36.86,73385.58,0.0,-0.98469,2e-05,1.92437]
[1780068342631,36.86,73385.14,0.0,-0.9847,2e-05,1.92336]
[1780068343121,36.86,73388.57,0.0,-0.98463,2e-05,1.93121]
[1780068344865,36.86,73387.03,0.0,-0.98466,2e-05,1.92768]
[1780068344973,36.86,73387.03,0.0,-0.98466,2e-05,1.92768]
[1780068345135,36.86,73386.32,0.0,-0.98468,2e-05,1.92606]
[1780068350170,36.86,73384.35,0.0,-0.98472,2e-05,1.92156]
[1780068351356,36.86,73384.35,0.0,-0.98472,2e-05,1.92156]
[1780068351719,36.86,73384.55,0.0,-0.98472,2e-05,1.92201]
[1780068357219,36.86,73372.35,0.0,-0.98497,2e-05,1.8943]
[1780068358227,36.86,73370.42,0.0,-0.98501,2e-05,1.88995]
[1780068359234,36.86,73365.99,0.0,-0.9851,2e-05,1.87998]
[1780068360241,36.86,73362.42,0.0,-0.98517,2e-05,1.87198]
[1780068362255,36.86,73369.96,0.0,-0.98502,2e-05,1.88891]
[1780068363262,36.86,73373.08,0.0,-0.98495,2e-05,1.89595]
[1780068366283,36.86,73380.46,0.0,-0.9848,2e-05,1.91269]
[1780068367290,36.86,73390.39,0.0,-0.98459,2e-05,1.93539]
[1780068368297,36.86,73389.8,0.0,-0.98461,2e-05,1.93403]
[1780068370311,36.86,73393.12,0.0,-0.98454,2e-05,1.94167]
[1780068372968,36.86,73395.51,0.0,-0.98448,2e-05,1.94718]
[1780068372980,36.86,73395.51,0.0,-0.98448,2e-05,1.94718]
[1780068373221,36.86,73395.51,0.0,-0.98448,2e-05,1.94718]
[1780068373332,36.86,73395.83,0.0,-0.98448,2e-05,1.94791]
[1780068377363,36.86,73387.01,0.0,-0.98466,2e-05,1.92764]
[1780068378373,36.86,73392.95,0.0,-0.98454,2e-05,1.94128]
[1780068379380,36.86,73399.25,0.0,-0.98441,2e-05,1.95582]
[1780068381395,36.86,73401.97,0.0,-0.98435,2e-05,1.96213]
[1780068382459,36.86,73406.29,0.0,-0.98425,2e-05,1.97217]
[1780068384473,36.86,73407.77,0.0,-0.98422,2e-05,1.97562]
[1780068384881,36.86,73407.77,0.0,-0.98422,2e-05,1.97562]
[1780068384974,36.86,73407.77,0.0,-0.98422,2e-05,1.97562]
[1780068385000,36.86,73407.77,0.0,-0.98422,2e-05,1.97562]
[1780068385222,36.86,73407.77,0.0,-0.98422,2e-05,1.97562]
[1780068385480,36.86,73407.42,0.0,-0.98423,2e-05,1.97481]
[1780068388037,36.86,73407.45,0.0,-0.98423,2e-05,1.97488]
[1780068389511,36.86,73393.68,0.0,-0.98452,2e-05,1.94296]
[1780068390518,36.86,73391.48,0.0,-0.98457,2e-05,1.93789]
[1780068393227,36.86,73391.03,0.0,-0.9846,2e-05,1.93459]
[1780068395401,36.86,73393.13,0.0,-0.98455,2e-05,1.93941]
[1780068395475,36.86,73393.13,0.0,-0.98455,2e-05,1.93941]
[1780068395523,36.86,73393.13,0.0,-0.98455,2e-05,1.93941]
[1780068395554,36.86,73393.24,0.0,-0.98455,2e-05,1.93967]
[1780068395722,36.86,73393.24,0.0,-0.98455,2e-05,1.93967]
[1780068396561,36.86,73389.44,0.0,-0.98463,2e-05,1.93094]
[1780068398576,36.86,73393.96,0.0,-0.98453,2e-05,1.94132]
[1780068400590,36.86,73402.77,0.0,-0.98435,2e-05,1.96169]
[1780068401598,36.86,73410.11,0.0,-0.98419,2e-05,1.97878]
[1780068402605,36.86,73411.58,0.0,-0.98416,2e-05,1.98222]
[1780068404619,36.86,73416.06,0.0,-0.98406,2e-05,1.99273]
[1780068406641,36.86,73420.8,0.0,-0.98396,2e-05,2.00389]
[1780068407668,36.86,73433.09,0.0,-0.98369,2e-05,2.03305]
[1780068408658,36.86,73443.16,0.0,-0.98347,2e-05,2.05719]
[1780068409665,36.86,73445.34,0.0,-0.98342,2e-05,2.06245]
[1780068412686,36.86,73449.59,0.0,-0.98332,2e-05,2.07272]
[1780068417781,36.86,73450.84,0.0,-0.98329,2e-05,2.07575]
[1780068420743,36.86,73454.25,0.0,-0.98322,2e-05,2.08404]
[1780068421750,36.86,73463.53,0.0,-0.983,2e-05,2.1067]
[1780068422757,36.86,73468.76,0.0,-0.98288,2e-05,2.11956]
[1780068423764,36.86,73469.44,0.0,-0.98287,2e-05,2.12124]
[1780068425260,36.86,73469.44,0.0,-0.98287,2e-05,2.12124]
[1780068425778,36.86,73476.76,0.0,-0.9827,2e-05,2.13935]
[1780068426787,36.86,73473.72,0.0,-0.98277,2e-05,2.13181]
[1780068429808,36.86,73477.23,0.0,-0.98269,2e-05,2.14052]
[1780068434844,36.86,73482.03,0.0,-0.98258,2e-05,2.15246]
[1780068437865,36.86,73464.29,0.0,-0.98299,2e-05,2.10857]
[1780068438879,36.86,73454.45,0.0,-0.98321,2e-05,2.08452]
[1780068439886,36.86,73462.4,0.0,-0.98303,2e-05,2.10393]
[1780068441381,36.86,73467.63,0.0,-0.98291,2e-05,2.11678]
[1780068443914,36.86,73475.78,0.0,-0.98272,2e-05,2.13692]
[1780068445928,36.86,73478.31,0.0,-0.98266,2e-05,2.1432]
[1780068447942,36.86,73475.23,0.0,-0.98274,2e-05,2.13555]
[1780068448949,36.86,73470.74,0.0,-0.98284,2e-05,2.12445]
[1780068452198,36.86,73471.72,0.0,-0.98282,2e-05,2.12687]
[1780068452278,36.86,73464.97,0.0,-0.98299,2e-05,2.10783]
[1780068452981,36.86,73453.69,0.0,-0.98325,2e-05,2.08029]
[1780068453989,36.86,73450.81,0.0,-0.98331,2e-05,2.0733]
[1780068454995,36.86,73447.85,0.0,-0.98338,2e-05,2.06614]
[1780068456005,36.86,73438.64,0.0,-0.98358,2e-05,2.04397]
[1780068457009,36.86,73438.05,0.0,-0.9836,2e-05,2.04256]
[1780068458033,36.86,73445.95,0.0,-0.98342,2e-05,2.06155]
[1780068459360,36.86,73445.95,0.0,-0.98342,2e-05,2.06155]
[1780068459434,36.86,73473.18,0.0,-0.9828,2e-05,2.12806]
[1780068460051,36.86,73464.68,0.0,-0.983,2e-05,2.10712]
[1780068461035,36.86,73464.68,0.0,-0.983,2e-05,2.10712]
[1780068461059,36.86,73464.37,0.0,-0.983,2e-05,2.10636]
[1780068461885,36.86,73464.37,0.0,-0.983,2e-05,2.10636]
[1780068464588,36.86,73464.09,0.0,-0.98301,2e-05,2.10568]
[1780068464598,36.86,73464.09,0.0,-0.98301,2e-05,2.10568]
[1780068464681,36.86,73463.92,0.0,-0.98301,2e-05,2.10526]
[1780068464720,36.86,73463.92,0.0,-0.98301,2e-05,2.10526]
[1780068468121,36.86,73471.74,0.0,-0.98284,2e-05,2.1245]
[1780068470135,36.86,73468.64,0.0,-0.98291,2e-05,2.11686]
[1780068471142,36.86,73462.91,0.0,-0.98304,2e-05,2.10278]
[1780068472149,36.86,73456.78,0.0,-0.98318,2e-05,2.08781]
[1780068474163,36.86,73453.58,0.0,-0.98325,2e-05,2.08002]
[1780068478194,36.86,73458.15,0.0,-0.98315,2e-05,2.09115]
[1780068479201,36.86,73462.0,0.0,-0.98306,2e-05,2.10056]
[1780068481215,36.86,73468.33,0.0,-0.98291,2e-05,2.11609]
[1780068483231,36.86,73474.04,0.0,-0.98278,2e-05,2.13019]
[1780068485197,36.86,73474.78,0.0,-0.98276,2e-05,2.13202]
[1780068485223,36.86,73474.78,0.0,-0.98276,2e-05,2.13202]
[1780068485271,36.86,73474.78,0.0,-0.98276,2e-05,2.13202]
[1780068485476,36.86,73474.78,0.0,-0.98276,2e-05,2.13202]
[1780068485756,36.86,73475.83,0.0,-0.98274,2e-05,2.13462]
[1780068485851,36.86,73475.83,0.0,-0.98274,2e-05,2.13462]
[1780068485977,36.86,73475.83,0.0,-0.98274,2e-05,2.13462]
[1780068486254,36.86,73473.78,0.0,-0.98279,2e-05,2.12954]
[1780068487601,36.86,73473.78,0.0,-0.98279,2e-05,2.12954]
[1780068488300,36.86,73508.4,0.0,-0.98197,2e-05,2.21652]
[1780068489287,36.86,73559.54,0.0,-0.98071,3e-05,2.34994]
[1780068490301,36.86,73583.74,0.0,-0.98008,3e-05,2.41516]
[1780068491561,36.86,73583.74,0.0,-0.98008,3e-05,2.41516]
[1780068491590,36.86,73595.59,0.0,-0.97978,3e-05,2.44645]
[1780068492507,36.86,73595.59,0.0,-0.97978,3e-05,2.44645]
[1780068492589,36.85,73589.79,0.0,-0.97995,3e-05,2.4289]
[1780068493326,36.85,73586.23,0.0,-0.98004,3e-05,2.41904]
[1780068494095,36.85,73586.23,0.0,-0.98004,3e-05,2.41904]
[1780068494417,36.85,73586.23,0.0,-0.98004,3e-05,2.41904]
[1780068494445,36.85,73577.05,0.0,-0.98028,3e-05,2.39399]
[1780068495339,36.85,73572.27,0.0,-0.98041,3e-05,2.381]
[1780068496346,36.85,73560.45,0.0,-0.98071,3e-05,2.34926]
[1780068497751,36.85,73560.45,0.0,-0.98071,3e-05,2.34926]
[1780068497353,36.85,73549.4,0.0,-0.98099,3e-05,2.31992]
[1780068498625,36.85,73549.4,0.0,-0.98099,3e-05,2.31992]
[1780068498730,36.85,73549.4,0.0,-0.98099,3e-05,2.31992]
[1780068498663,36.85,73545.48,0.0,-0.98109,3e-05,2.30959]
[1780068500388,36.85,73551.17,0.0,-0.98095,3e-05,2.32461]
[1780068501387,36.85,73565.44,0.0,-0.98059,3e-05,2.3626]
[1780068502396,36.85,73570.19,0.0,-0.98046,3e-05,2.37533]
[1780068503402,36.85,73574.55,0.0,-0.98035,3e-05,2.38704]
[1780068504409,36.85,73577.42,0.0,-0.98028,3e-05,2.39474]
[1780068506423,36.85,73585.49,0.0,-0.98007,3e-05,2.4165]
[1780068507430,36.85,73601.17,0.0,-0.97966,3e-05,2.45941]
[1780068508437,36.85,73607.91,0.0,-0.97948,3e-05,2.47789]
[1780068509771,36.85,73607.91,0.0,-0.97948,3e-05,2.47789]
[1780068509444,36.85,73613.73,0.0,-0.97932,3e-05,2.49387]
[1780068511465,36.85,73603.34,0.0,-0.97963,3e-05,2.46185]
[1780068512467,36.85,73599.95,0.0,-0.97972,3e-05,2.4523]
[1780068513078,36.85,73599.95,0.0,-0.97972,3e-05,2.4523]
[1780068513474,36.85,73607.41,0.0,-0.97952,3e-05,2.47293]
[1780068514481,36.85,73609.65,0.0,-0.97946,3e-05,2.47915]
[1780068515488,36.85,73606.73,0.0,-0.97954,3e-05,2.47104]
[1780068520525,36.85,73607.31,0.0,-0.97952,3e-05,2.47265]
[1780068523720,36.85,73607.15,0.0,-0.97953,3e-05,2.4722]
[1780068527085,36.85,73604.74,0.0,-0.97959,3e-05,2.46553]
[1780068532613,36.85,73608.67,0.0,-0.97949,3e-05,2.47642]
[1780068533620,36.85,73605.13,0.0,-0.97958,3e-05,2.46661]
[1780068535634,36.85,73599.65,0.0,-0.97973,3e-05,2.45147]
[1780068537648,36.85,73595.77,0.0,-0.97983,3e-05,2.4408]
[1780068538658,36.85,73608.69,0.0,-0.97949,3e-05,2.47648]
[1780068539664,36.85,73614.89,0.0,-0.97932,3e-05,2.49374]
[1780068542696,36.85,73627.91,0.0,-0.97897,3e-05,2.53029]
[1780068543702,36.85,73627.86,0.0,-0.97897,3e-05,2.53014]
[1780068543905,36.85,73627.86,0.0,-0.97897,3e-05,2.53014]
[1780068544509,36.85,73627.86,0.0,-0.97897,3e-05,2.53014]
[1780068544719,36.85,73634.2,0.0,-0.97879,3e-05,2.54808]
[1780068548175,36.85,73631.48,0.0,-0.97887,3e-05,2.54038]
[1780068548731,36.85,73631.48,0.0,-0.97887,3e-05,2.54038]
[1780068548738,36.85,73631.54,0.0,-0.97887,3e-05,2.54055]
[1780068548974,36.85,73631.54,0.0,-0.97887,3e-05,2.54055]
[1780068549745,36.85,73628.72,0.0,-0.97894,3e-05,2.53257]
[1780068551759,36.85,73625.76,0.0,-0.97902,3e-05,2.52422]
[1780068555787,36.85,73619.11,0.0,-0.97921,3e-05,2.50554]
[1780068556794,36.85,73613.66,0.0,-0.97935,3e-05,2.49031]
[1780068557801,36.85,73610.81,0.0,-0.97943,3e-05,2.48237]
[1780068562843,36.85,73608.19,0.0,-0.9795,3e-05,2.47509]
[1780068563850,36.85,73605.41,0.0,-0.97957,3e-05,2.46738]
[1780068565865,36.85,73601.45,0.0,-0.97968,3e-05,2.45643]
[1780068566992,36.85,73601.45,0.0,-0.97968,3e-05,2.45643]
[1780068567096,36.85,73592.4,0.0,-0.97992,3e-05,2.43155]
[1780068567896,36.85,73584.85,0.0,-0.98012,3e-05,2.41094]
[1780068568899,36.85,73585.43,0.0,-0.9801,3e-05,2.41252]
[1780068570379,36.85,73585.43,0.0,-0.9801,3e-05,2.41252]
[1780068571910,36.85,73580.35,0.0,-0.98026,3e-05,2.39611]
[1780068573927,36.85,73584.74,0.0,-0.98014,3e-05,2.40802]
[1780068574932,36.85,73588.34,0.0,-0.98005,3e-05,2.41783]
[1780068575939,36.85,73583.95,0.0,-0.98016,3e-05,2.40588]
[1780068577953,36.85,73580.95,0.0,-0.98024,3e-05,2.39774]
[1780068579967,36.85,73577.66,0.0,-0.98033,3e-05,2.38883]
[1780068581999,36.85,73587.12,0.0,-0.98008,3e-05,2.4145]
[1780068582994,36.85,73601.15,0.0,-0.97971,3e-05,2.45296]
[1780068584002,36.85,73595.47,0.0,-0.97986,3e-05,2.43733]
[1780068585027,36.85,73591.12,0.0,-0.97997,3e-05,2.42542]
[1780068586023,36.85,73596.0,0.0,-0.97985,3e-05,2.43879]
[1780068589044,36.85,73585.75,0.0,-0.98011,3e-05,2.41077]
[1780068590051,36.85,73582.45,0.0,-0.9802,3e-05,2.4018]
[1780068591058,36.85,73581.85,0.0,-0.98022,3e-05,2.40018]
[1780068593072,36.85,73586.91,0.0,-0.98008,3e-05,2.41393]
[1780068594486,36.85,73586.91,0.0,-0.98008,3e-05,2.41393]
[1780068594555,36.85,73586.91,0.0,-0.98008,3e-05,2.41393]
[1780068594723,36.85,73586.91,0.0,-0.98008,3e-05,2.41393]
[1780068598113,36.85,73579.67,0.0,-0.98027,3e-05,2.39427]
[1780068599124,36.85,73574.0,0.0,-0.98042,3e-05,2.37895]
[1780068600135,36.85,73565.46,0.0,-0.98064,3e-05,2.35603]
[1780068601137,36.85,73554.55,0.0,-0.98092,3e-05,2.32699]
[1780068602145,36.85,73561.69,0.0,-0.98074,3e-05,2.34596]
[1780068605165,36.85,73570.18,0.0,-0.98052,3e-05,2.36868]
[1780068606177,36.85,73574.15,0.0,-0.98042,3e-05,2.37936]
[1780068607180,36.85,73580.22,0.0,-0.98026,3e-05,2.39576]
[1780068609197,36.85,73593.97,0.0,-0.9799,3e-05,2.43322]
[1780068610204,36.85,73599.95,0.0,-0.97974,3e-05,2.44965]
[1780068611211,36.85,73596.0,0.0,-0.97985,3e-05,2.43879]
[1780068612688,36.85,73589.16,0.0,-0.98003,3e-05,2.42007]
[1780068613229,36.85,73584.83,0.0,-0.98014,3e-05,2.40827]
[1780068614236,36.85,73589.15,0.0,-0.98003,3e-05,2.42004]
[1780068618287,36.85,73596.15,0.0,-0.97984,3e-05,2.4392]
[1780068619293,36.85,73600.12,0.0,-0.97974,3e-05,2.45012]
[1780068620303,36.85,73597.3,0.0,-0.97981,3e-05,2.44236]
[1780068624333,36.85,73607.74,0.0,-0.97953,3e-05,2.47118]
[1780068625341,36.85,73614.72,0.0,-0.97935,3e-05,2.49059]
[1780068626348,36.85,73611.57,0.0,-0.97943,3e-05,2.48182]
[1780068627355,36.85,73608.57,0.0,-0.97951,3e-05,2.47348]
[1780068629369,36.85,73614.49,0.0,-0.97935,3e-05,2.48995]
[1780068631383,36.85,73619.73,0.0,-0.97923,3e-05,2.50192]
[1780068632389,36.85,73626.67,0.0,-0.97904,3e-05,2.5214]
[1780068634404,36.85,73632.96,0.0,-0.97887,3e-05,2.53916]
[1780068636418,36.85,73633.94,0.0,-0.97884,3e-05,2.54193]
[1780068639439,36.85,73642.26,0.0,-0.97861,3e-05,2.56558]
[1780068641453,36.85,73642.96,0.0,-0.97859,3e-05,2.56758]
[1780068643469,36.85,73651.61,0.0,-0.97835,3e-05,2.59236]
[1780068644476,36.85,73662.0,0.0,-0.97806,3e-05,2.62236]
[1780068645483,36.85,73669.33,0.0,-0.97785,3e-05,2.64342]
[1780068646490,36.84,73675.24,0.0,-0.97769,3e-05,2.6601]
[1780068647497,36.84,73681.1,0.0,-0.97753,3e-05,2.67642]
[1780068648504,36.84,73690.15,0.0,-0.97728,3e-05,2.70199]
[1780068649511,36.83,73694.65,0.0,-0.97716,3e-05,2.71376]
[1780068650518,36.82,73701.76,0.0,-0.97697,3e-05,2.73317]
[1780068651525,36.82,73696.14,0.0,-0.97716,3e-05,2.71429]
[1780068652532,36.81,73690.15,0.0,-0.97735,3e-05,2.69474]
[1780068654547,36.8,73698.7,0.0,-0.97713,3e-05,2.71719]
[1780068655554,36.8,73703.32,0.0,-0.97701,3e-05,2.72918]
[1780068660592,36.76,73707.78,0.0,-0.97697,3e-05,2.7329]
[1780068661603,36.76,73714.95,0.0,-0.97678,3e-05,2.75244]
[1780068662687,36.76,73714.95,0.0,-0.97678,3e-05,2.75244]
[1780068662737,36.76,73723.09,0.0,-0.97654,3e-05,2.77681]
[1780068663616,36.76,73715.64,0.0,-0.97677,3e-05,2.75401]
[1780068664623,36.75,73712.94,0.0,-0.97685,3e-05,2.74564]
[1780068665214,36.75,73712.94,0.0,-0.97685,3e-05,2.74564]
[1780068665630,36.75,73694.14,0.0,-0.9774,3e-05,2.6893]
[1780068666444,36.75,73694.14,0.0,-0.9774,3e-05,2.6893]
[1780068666636,36.75,73680.53,0.0,-0.9778,3e-05,2.64909]
[1780068667312,36.75,73680.53,0.0,-0.9778,3e-05,2.64909]
[1780068667648,36.75,73669.71,0.0,-0.97811,3e-05,2.61748]
[1780068668655,36.75,73675.51,0.0,-0.97794,3e-05,2.63436]
[1780068670670,36.75,73670.23,0.0,-0.9781,3e-05,2.61893]
[1780068671676,36.75,73677.35,0.0,-0.97789,3e-05,2.63965]
[1780068672378,36.75,73677.35,0.0,-0.97789,3e-05,2.63965]
[1780068672683,36.75,73673.84,0.0,-0.97799,3e-05,2.62937]
[1780068674699,36.75,73670.78,0.0,-0.97808,3e-05,2.6204]
[1780068675708,36.75,73678.48,0.0,-0.97786,3e-05,2.64282]
[1780068676723,36.75,73700.14,0.0,-0.97724,3e-05,2.70613]
[1780068677730,36.74,73717.58,0.0,-0.97674,3e-05,2.75672]
[1780068678750,36.74,73714.71,0.0,-0.97683,3e-05,2.74782]
[1780068679162,36.74,73714.71,0.0,-0.97683,3e-05,2.74782]
[1780068679750,36.74,73724.86,0.0,-0.97653,3e-05,2.77826]
[1780068680757,36.74,73723.05,0.0,-0.97658,3e-05,2.77248]
[1780068683779,36.74,73719.71,0.0,-0.97669,3e-05,2.76157]
[1780068686799,36.74,73716.7,0.0,-0.97679,3e-05,2.75171]
[1780068687806,36.73,73709.03,0.0,-0.97704,3e-05,2.72633]
[1780068688813,36.72,73717.98,0.0,-0.97679,3e-05,2.75132]
[1780068689820,36.71,73721.61,0.0,-0.97671,3e-05,2.75996]
[1780068691834,36.7,73723.79,0.0,-0.97672,3e-05,2.75875]
[1780068693849,36.69,73730.84,0.0,-0.97653,3e-05,2.77747]
[1780068694859,36.69,73736.29,0.0,-0.97637,3e-05,2.7938]
[1780068695866,36.69,73739.49,0.0,-0.97627,3e-05,2.80327]
[1780068698889,36.67,73745.41,0.0,-0.97616,3e-05,2.81489]
[1780068701911,36.66,73752.52,0.0,-0.97595,3e-05,2.83579]
[1780068703925,36.66,73753.33,0.0,-0.97593,3e-05,2.83756]
[1780068704940,36.66,73759.19,0.0,-0.97576,3e-05,2.85533]
[1780068705940,36.66,73762.71,0.0,-0.97565,3e-05,2.86588]
[1780068707959,36.66,73766.8,0.0,-0.97553,3e-05,2.87778]
[1780068710758,36.65,73767.5,0.0,-0.97552,3e-05,2.8791]
[1780068713002,36.65,73762.21,0.0,-0.9757,3e-05,2.86127]
[1780068714003,36.65,73750.86,0.0,-0.97605,3e-05,2.82573]
[1780068714603,36.65,73750.86,0.0,-0.97605,3e-05,2.82573]
[1780068715010,36.65,73747.98,0.0,-0.97614,3e-05,2.81652]
[1780068716020,36.64,73739.1,0.0,-0.97645,3e-05,2.78607]
[1780068717027,36.63,73737.56,0.0,-0.97652,3e-05,2.77864]
[1780068721055,36.59,73752.47,0.0,-0.97617,3e-05,2.8143]
[1780068722062,36.58,73764.23,0.0,-0.97584,3e-05,2.84748]
[1780068723077,36.58,73764.23,0.0,-0.97584,3e-05,2.84748]
[1780068723142,36.57,73764.23,0.0,-0.97588,3e-05,2.84377]
[1780068726651,36.57,73762.56,0.0,-0.97594,3e-05,2.83746]
[1780068732162,36.56,73759.51,0.0,-0.97605,3e-05,2.82596]
[1780068733170,36.56,73754.15,0.0,-0.97622,3e-05,2.80911]
[1780068735196,36.56,73758.29,0.0,-0.9761,3e-05,2.82126]
[1780068736192,36.56,73767.48,0.0,-0.97582,3e-05,2.84939]
[1780068737198,36.56,73765.47,0.0,-0.97589,3e-05,2.84277]
[1780068739216,36.55,73756.55,0.0,-0.97617,3e-05,2.81449]
[1780068740224,36.54,73750.46,0.0,-0.97639,3e-05,2.79269]
[1780068741232,36.54,73753.87,0.0,-0.97628,3e-05,2.80288]
[1780068742239,36.54,73757.8,0.0,-0.97617,3e-05,2.81468]
[1780068744059,36.54,73757.8,0.0,-0.97617,3e-05,2.81468]
[1780068744070,36.54,73761.66,0.0,-0.97605,3e-05,2.82595]
[1780068744253,36.54,73767.15,0.0,-0.97589,3e-05,2.84295]
[1780068746928,36.54,73768.08,0.0,-0.97586,3e-05,2.84548]
[1780068748325,36.54,73769.79,0.0,-0.97581,3e-05,2.85007]
[1780068748389,36.54,73769.79,0.0,-0.97581,3e-05,2.85007]
[1780068748469,36.54,73769.79,0.0,-0.97581,3e-05,2.85007]
[1780068750244,36.53,73769.88,0.0,-0.97582,3e-05,2.84961]
[1780068750252,36.53,73769.88,0.0,-0.97582,3e-05,2.84961]
[1780068750476,36.53,73769.88,0.0,-0.97582,3e-05,2.84961]
[1780068750576,36.53,73769.31,0.0,-0.97584,3e-05,2.8471]
[1780068756351,36.53,73771.68,0.0,-0.97581,3e-05,2.85012]
[1780068758365,36.52,73768.29,0.0,-0.97592,3e-05,2.83886]
[1780068759372,36.52,73771.57,0.0,-0.97582,3e-05,2.84905]
[1780068760379,36.52,73776.16,0.0,-0.97568,3e-05,2.86298]
[1780068762290,36.52,73777.65,0.0,-0.97564,3e-05,2.86687]
[1780068762363,36.52,73777.65,0.0,-0.97564,3e-05,2.86687]
[1780068762469,36.52,73777.65,0.0,-0.97564,3e-05,2.86687]
[1780068762570,36.52,73781.15,0.0,-0.97554,3e-05,2.87742]
[1780068766085,36.52,73782.22,0.0,-0.97551,3e-05,2.87992]
[1780068767431,36.51,73786.76,0.0,-0.97538,3e-05,2.89287]
[1780068769770,36.51,73785.17,0.0,-0.97544,3e-05,2.88742]
[1780068769794,36.51,73782.38,0.0,-0.97553,3e-05,2.87822]
[1780068771459,36.51,73779.52,0.0,-0.97563,3e-05,2.86842]
[1780068772410,36.51,73779.52,0.0,-0.97563,3e-05,2.86842]
[1780068772469,36.51,73779.52,0.0,-0.97563,3e-05,2.86842]
[1780068772524,36.51,73779.52,0.0,-0.97563,3e-05,2.86842]
[1780068772720,36.51,73779.52,0.0,-0.97563,3e-05,2.86842]
[1780068777745,36.5,73783.94,0.0,-0.97551,3e-05,2.8802]
[1780068777758,36.5,73783.94,0.0,-0.97551,3e-05,2.8802]
[1780068777970,36.5,73783.94,0.0,-0.97551,3e-05,2.8802]
[1780068779520,36.49,73788.63,0.0,-0.97537,3e-05,2.89364]
[1780068782638,36.49,73788.4,0.0,-0.97539,3e-05,2.892]
[1780068782720,36.49,73788.4,0.0,-0.97539,3e-05,2.892]
[1780068782770,36.49,73788.4,0.0,-0.97539,3e-05,2.892]
[1780068782969,36.49,73788.4,0.0,-0.97539,3e-05,2.892]
[1780068783069,36.49,73788.4,0.0,-0.97539,3e-05,2.892]
[1780068784917,36.49,73787.63,0.0,-0.97542,3e-05,2.88866]
[1780068784972,36.49,73787.63,0.0,-0.97542,3e-05,2.88866]
[1780068785036,36.49,73787.63,0.0,-0.97542,3e-05,2.88866]
[1780068785222,36.49,73787.63,0.0,-0.97542,3e-05,2.88866]
[1780068785136,36.49,73787.38,0.0,-0.97544,3e-05,2.88696]
[1780068785978,36.49,73787.38,0.0,-0.97544,3e-05,2.88696]
[1780068786093,36.49,73787.38,0.0,-0.97544,3e-05,2.88696]
[1780068786221,36.49,73787.38,0.0,-0.97544,3e-05,2.88696]
[1780068786426,36.48,73788.21,0.0,-0.97542,3e-05,2.88912]
[1780068788585,36.48,73794.86,0.0,-0.97522,3e-05,2.90918]
[1780068789999,36.48,73794.86,0.0,-0.97522,3e-05,2.90918]
[1780068790064,36.47,73808.92,0.0,-0.97482,3e-05,2.94899]
[1780068790622,36.46,73828.22,0.0,-0.9742,3e-05,3.01057]
[1780068791775,36.46,73828.22,0.0,-0.9742,3e-05,3.01057]
[1780068791856,36.44,73863.12,0.0,-0.9731,3e-05,3.11863]
[1780068792641,36.42,73880.88,0.0,-0.97258,3e-05,3.16967]
[1780068794183,36.42,73880.88,0.0,-0.97258,3e-05,3.16967]
[1780068794260,36.39,73881.5,0.0,-0.97266,3e-05,3.16247]
[1780068794513,36.39,73881.5,0.0,-0.97266,3e-05,3.16247]
[1780068794651,36.36,73893.77,0.0,-0.97233,3e-05,3.19482]
[1780068795657,36.33,73893.9,0.0,-0.97242,3e-05,3.18558]
[1780068796664,36.3,73887.53,0.0,-0.97274,3e-05,3.15458]
[1780068797671,36.27,73895.32,0.0,-0.97256,3e-05,3.17199]
[1780068798678,36.25,73897.19,0.0,-0.97259,3e-05,3.16916]
[1780068799685,36.22,73926.14,0.0,-0.97167,4e-05,3.25908]
[1780068800692,36.22,73926.14,0.0,-0.97167,4e-05,3.25908]
[1780068800709,36.22,73946.01,0.0,-0.97097,4e-05,3.32723]
[1780068801708,36.21,73945.66,0.0,-0.97099,4e-05,3.32481]
[1780068803728,36.21,73944.86,0.0,-0.97103,4e-05,3.32082]
[1780068803771,36.2,73922.39,0.0,-0.97185,4e-05,3.24154]
[1780068804400,36.2,73922.39,0.0,-0.97185,4e-05,3.24154]
[1780068804735,36.2,73910.64,0.0,-0.97228,4e-05,3.20019]
[1780068805741,36.17,73899.4,0.0,-0.97277,3e-05,3.15246]
[1780068807283,36.17,73899.4,0.0,-0.97277,3e-05,3.15246]
[1780068807292,36.12,73903.81,0.0,-0.9728,3e-05,3.14984]
[1780068807560,36.12,73903.81,0.0,-0.9728,3e-05,3.14984]
[1780068807755,36.12,73896.06,0.0,-0.97306,3e-05,3.1237]
[1780068808762,36.12,73891.84,0.0,-0.97322,3e-05,3.10871]
[1780068809769,36.11,73896.81,0.0,-0.97306,3e-05,3.1246]
[1780068810776,36.11,73901.07,0.0,-0.97292,3e-05,3.13813]
[1780068811826,36.09,73896.77,0.0,-0.97318,3e-05,3.11218]
[1780068812376,36.09,73896.77,0.0,-0.97318,3e-05,3.11218]
[1780068812796,36.08,73900.73,0.0,-0.97305,3e-05,3.12468]
[1780068813797,36.06,73893.18,0.0,-0.97339,3e-05,3.09119]
[1780068814815,36.06,73886.25,0.0,-0.97363,3e-05,3.06733]
[1780068815945,36.06,73886.25,0.0,-0.97363,3e-05,3.06733]
[1780068816033,36.05,73883.25,0.0,-0.97374,3e-05,3.05664]
[1780068816831,36.05,73879.1,0.0,-0.97389,3e-05,3.0422]
[1780068817843,36.05,73886.17,0.0,-0.97366,3e-05,3.06495]
[1780068818431,36.05,73886.17,0.0,-0.97366,3e-05,3.06495]
[1780068818850,36.05,73894.4,0.0,-0.97339,3e-05,3.09167]
[1780068819857,36.04,73881.89,0.0,-0.97382,3e-05,3.04928]
[1780068820864,36.04,73882.89,0.0,-0.97379,3e-05,3.0519]
[1780068821783,36.04,73882.89,0.0,-0.97379,3e-05,3.0519]
[1780068823886,36.04,73888.82,0.0,-0.97361,3e-05,3.06948]
[1780068825904,36.03,73892.29,0.0,-0.97351,3e-05,3.07958]
[1780068826910,36.03,73901.41,0.0,-0.97321,3e-05,3.10937]
[1780068827918,36.03,73901.59,0.0,-0.97321,3e-05,3.10917]
[1780068828925,36.02,73896.37,0.0,-0.9734,3e-05,3.09087]
[1780068830939,36.02,73902.91,0.0,-0.97319,3e-05,3.11128]
[1780068831953,36.02,73905.96,0.0,-0.97309,3e-05,3.12074]
[1780068833965,35.97,73912.38,0.0,-0.97304,3e-05,3.1262]
[1780068834972,35.94,73928.65,0.0,-0.97256,3e-05,3.17324]
[1780068835979,35.94,73935.0,0.0,-0.97235,4e-05,3.19408]
[1780068836985,35.91,73931.11,0.0,-0.97258,4e-05,3.17132]
[1780068838101,35.88,73927.53,0.0,-0.9728,3e-05,3.1499]
[1780068840019,35.83,73932.48,0.0,-0.97281,3e-05,3.1495]
[1780068842058,35.78,73936.67,0.0,-0.97284,3e-05,3.14695]
[1780068843039,35.78,73952.65,0.0,-0.97228,4e-05,3.20097]
[1780068845053,35.75,73958.05,0.0,-0.9722,4e-05,3.20929]
[1780068850088,35.61,73958.16,0.0,-0.97267,4e-05,3.16418]
[1780068851096,35.58,73955.24,0.0,-0.97286,4e-05,3.1456]
[1780068851967,35.58,73955.24,0.0,-0.97286,4e-05,3.1456]
[1780068853110,35.53,73968.26,0.0,-0.97257,4e-05,3.17382]
[1780068854118,35.51,73975.43,0.0,-0.9724,4e-05,3.19052]
[1780068855125,35.48,73979.7,0.0,-0.97234,4e-05,3.19679]
[1780068855752,35.48,73979.7,0.0,-0.97234,4e-05,3.19679]
[1780068855866,35.48,73979.7,0.0,-0.97234,4e-05,3.19679]
[1780068856136,35.46,73981.88,0.0,-0.97235,4e-05,3.19555]
[1780068857141,35.43,73971.17,0.0,-0.97282,4e-05,3.1496]
[1780068857729,35.43,73971.17,0.0,-0.97282,4e-05,3.1496]
[1780068857826,35.43,73971.17,0.0,-0.97282,4e-05,3.1496]
[1780068858148,35.4,73966.7,0.0,-0.97307,3e-05,3.12545]
[1780068859156,35.38,73967.19,0.0,-0.97314,3e-05,3.11914]
[1780068861170,35.33,73976.69,0.0,-0.97296,4e-05,3.13667]
[1780068862178,35.31,73979.6,0.0,-0.97293,4e-05,3.13922]
[1780068863185,35.31,73980.73,0.0,-0.9729,4e-05,3.14234]
[1780068865200,35.31,73974.98,0.0,-0.97312,3e-05,3.12095]
[1780068866207,35.28,73971.13,0.0,-0.97334,3e-05,3.09994]
[1780068867214,35.26,73969.32,0.0,-0.97348,3e-05,3.08573]
[1780068869228,35.26,73965.06,0.0,-0.97364,3e-05,3.07054]
[1780068871242,35.25,73960.68,0.0,-0.97382,3e-05,3.05133]
[1780068872249,35.25,73954.92,0.0,-0.97403,3e-05,3.03125]
[1780068873256,35.25,73959.8,0.0,-0.97387,3e-05,3.0471]
[1780068876277,35.24,73956.56,0.0,-0.974,3e-05,3.03379]
[1780068880305,35.24,73950.91,0.0,-0.97421,3e-05,3.01304]
[1780068881312,35.23,73940.87,0.0,-0.97456,3e-05,2.9784]
[1780068881692,35.23,73940.87,0.0,-0.97456,3e-05,2.9784]
[1780068882319,35.23,73949.37,0.0,-0.97428,3e-05,3.00677]
[1780068883327,35.23,73954.09,0.0,-0.97413,3e-05,3.02162]
[1780068885341,35.23,73956.94,0.0,-0.97404,3e-05,3.03011]
[1780068885447,35.23,73956.94,0.0,-0.97404,3e-05,3.03011]
[1780068886356,35.23,73962.96,0.0,-0.97383,3e-05,3.05044]
[1780068887358,35.22,73960.11,0.0,-0.97394,3e-05,3.03966]
[1780068888365,35.22,73963.2,0.0,-0.97384,3e-05,3.04953]
[1780068890379,35.22,73957.62,0.0,-0.97404,3e-05,3.0301]
[1780068892467,35.21,73954.97,0.0,-0.97414,3e-05,3.02006]
[1780068892503,35.21,73962.43,0.0,-0.97389,3e-05,3.04468]
[1780068893431,35.21,73965.09,0.0,-0.97381,3e-05,3.05311]
[1780068896305,35.21,73964.03,0.0,-0.97385,3e-05,3.04894]
[1780068896404,35.21,73956.57,0.0,-0.97412,3e-05,3.02265]
[1780068896446,35.21,73949.34,0.0,-0.97436,3e-05,2.99839]
[1780068897453,35.2,73945.95,0.0,-0.97448,3e-05,2.98658]
[1780068899475,35.2,73941.44,0.0,-0.97464,3e-05,2.97062]
[1780068901553,35.2,73946.91,0.0,-0.97447,3e-05,2.98795]
[1780068903126,35.2,73946.91,0.0,-0.97447,3e-05,2.98795]
[1780068903192,35.2,73958.85,0.0,-0.97407,3e-05,3.02752]
[1780068903559,35.2,73967.25,0.0,-0.97379,3e-05,3.05538]
[1780068904571,35.19,73968.45,0.0,-0.97375,3e-05,3.05887]
[1780068906436,35.19,73968.45,0.0,-0.97375,3e-05,3.05887]
[1780068906589,35.19,73963.9,0.0,-0.97392,3e-05,3.04226]
[1780068908602,35.19,73961.5,0.0,-0.97401,3e-05,3.03305]
[1780068909609,35.19,73956.16,0.0,-0.9742,3e-05,3.01453]
[1780068911624,35.18,73955.15,0.0,-0.97424,3e-05,3.01014]
[1780068914644,35.18,73949.71,0.0,-0.97444,3e-05,2.99044]
[1780068915651,35.18,73946.52,0.0,-0.97455,3e-05,2.97933]
[1780068916663,35.18,73938.34,0.0,-0.97483,3e-05,2.95172]
[1780068917722,35.17,73923.65,0.0,-0.97532,3e-05,2.90299]
[1780068918685,35.17,73903.56,0.0,-0.97597,3e-05,2.83753]
[1780068919692,35.17,73904.39,0.0,-0.97595,3e-05,2.84]
[1780068922289,35.17,73901.79,0.0,-0.97604,3e-05,2.83143]
[1780068922340,35.17,73912.53,0.0,-0.97569,3e-05,2.86587]
[1780068922765,35.17,73917.12,0.0,-0.97555,3e-05,2.88051]
[1780068925268,35.17,73915.81,0.0,-0.97559,3e-05,2.87597]
[1780068925353,35.17,73910.73,0.0,-0.97576,3e-05,2.85922]
[1780068926128,35.17,73910.73,0.0,-0.97576,3e-05,2.85922]
[1780068926741,35.17,73917.72,0.0,-0.97554,3e-05,2.88138]
[1780068927748,35.17,73921.6,0.0,-0.97541,3e-05,2.89372]
[1780068929398,35.17,73921.6,0.0,-0.97541,3e-05,2.89372]
[1780068930770,35.16,73940.68,0.0,-0.9748,3e-05,2.9555]
[1780068931777,35.16,73948.87,0.0,-0.97455,3e-05,2.97931]
[1780068932784,35.16,73952.87,0.0,-0.97442,3e-05,2.9922]
[1780068937820,35.15,73954.61,0.0,-0.97439,3e-05,2.99558]
[1780068939837,35.15,73968.41,0.0,-0.97393,3e-05,3.04105]
[1780068941246,35.15,73968.41,0.0,-0.97393,3e-05,3.04105]
[1780068941306,35.15,73973.13,0.0,-0.97377,3e-05,3.05649]
[1780068941854,35.15,73982.71,0.0,-0.97344,3e-05,3.08857]
[1780068942860,35.14,74000.24,0.0,-0.97284,4e-05,3.14836]
[1780068943881,35.14,74008.69,0.0,-0.97253,4e-05,3.1778]
[1780068945163,35.14,74008.69,0.0,-0.97253,4e-05,3.1778]
[1780068945262,35.14,74007.72,0.0,-0.97259,4e-05,3.17283]
[1780068945902,35.14,73997.98,0.0,-0.97293,4e-05,3.13894]
[1780068946816,35.14,73997.98,0.0,-0.97293,4e-05,3.13894]
[1780068947928,35.12,74004.39,0.0,-0.97279,4e-05,3.15327]
[1780068949480,35.11,74000.18,0.0,-0.97294,4e-05,3.13792]
[1780068950653,35.11,74000.03,0.0,-0.97295,4e-05,3.1374]
[1780068950869,35.11,74000.03,0.0,-0.97295,4e-05,3.1374]
[1780068950949,35.11,74003.13,0.0,-0.97285,4e-05,3.14666]
[1780068951956,35.11,74024.79,0.0,-0.97208,4e-05,3.22181]
[1780068952856,35.11,74024.79,0.0,-0.97208,4e-05,3.22181]
[1780068952966,35.11,74034.55,0.0,-0.97173,4e-05,3.25644]
[1780068953973,35.1,74027.81,0.0,-0.97198,4e-05,3.23161]
[1780068954708,35.1,74027.81,0.0,-0.97198,4e-05,3.23161]
[1780068955263,35.1,74027.81,0.0,-0.97198,4e-05,3.23161]
[1780068955289,35.1,74029.65,0.0,-0.97194,4e-05,3.23628]
[1780068956244,35.1,74029.65,0.0,-0.97194,4e-05,3.23628]
[1780068956496,35.1,74029.65,0.0,-0.97194,4e-05,3.23628]
[1780068956999,35.09,74023.79,0.0,-0.97217,4e-05,3.21373]
[1780068959013,35.09,74021.58,0.0,-0.97227,4e-05,3.20421]
[1780068960032,35.09,74031.45,0.0,-0.97192,4e-05,3.23825]
[1780068961034,35.09,74039.73,0.0,-0.97161,4e-05,3.26773]
[1780068962109,35.08,74045.8,0.0,-0.9714,4e-05,3.28855]
[1780068963124,35.08,74059.93,0.0,-0.97088,4e-05,3.33857]
[1780068964114,35.08,74068.39,0.0,-0.97056,4e-05,3.36937]
[1780068966111,35.07,74057.83,0.0,-0.97098,4e-05,3.32884]
[1780068967121,35.07,74058.47,0.0,-0.97096,4e-05,3.33116]
[1780068968124,35.07,74062.14,0.0,-0.97082,4e-05,3.34448]
[1780068969234,35.07,74058.56,0.0,-0.97095,4e-05,3.33149]
[1780068972153,35.07,74052.41,0.0,-0.97118,4e-05,3.30926]
[1780068973160,35.07,74057.1,0.0,-0.97101,4e-05,3.3262]
[1780068975177,35.07,74067.4,0.0,-0.97062,4e-05,3.36363]
[1780068976186,35.07,74076.75,0.0,-0.97026,4e-05,3.39787]
[1780068977193,35.04,74077.72,0.0,-0.97035,4e-05,3.38949]
[1780068978200,35.01,74074.79,0.0,-0.97059,4e-05,3.367]
[1780068979207,35.0,74071.05,0.0,-0.97074,4e-05,3.3522]
[1780068981224,35.0,74065.39,0.0,-0.97098,4e-05,3.32939]
[1780068982234,34.99,74072.33,0.0,-0.97073,4e-05,3.35357]
[1780068983246,34.99,74079.47,0.0,-0.97047,4e-05,3.37857]
[1780068984252,34.96,74080.32,0.0,-0.97056,4e-05,3.37017]
[1780068987273,34.95,74076.13,0.0,-0.97075,4e-05,3.35146]
[1780068992310,34.93,74076.76,0.0,-0.97081,4e-05,3.34513]
[1780068997545,34.92,74075.92,0.0,-0.97089,4e-05,3.33777]
[1780068997564,34.92,74072.67,0.0,-0.97102,4e-05,3.32487]
[1780068998374,34.91,74052.02,0.0,-0.9718,4e-05,3.24938]
[1780068999368,34.91,74034.93,0.0,-0.97244,4e-05,3.18778]
[1780069000375,34.89,74025.72,0.0,-0.97285,4e-05,3.14748]
[1780069001396,34.89,74025.72,0.0,-0.97285,4e-05,3.14748]
[1780069001431,34.87,74031.02,0.0,-0.97273,4e-05,3.15879]
[1780069001722,34.87,74031.02,0.0,-0.97273,4e-05,3.15879]
[1780069002389,34.84,74043.47,0.0,-0.97236,4e-05,3.19521]
[1780069003397,34.82,74040.28,0.0,-0.97256,4e-05,3.17589]
[1780069004403,34.8,74033.86,0.0,-0.97287,4e-05,3.14562]
[1780069005410,34.78,74028.35,0.0,-0.97314,4e-05,3.11921]
[1780069007425,34.74,74038.59,0.0,-0.97291,4e-05,3.14173]
[1780069008432,34.72,74043.44,0.0,-0.97281,4e-05,3.15173]
[1780069010446,34.69,74045.64,0.0,-0.97282,4e-05,3.15154]
[1780069012460,34.69,74053.38,0.0,-0.97255,4e-05,3.1774]
[1780069013467,34.69,74049.67,0.0,-0.97269,4e-05,3.16351]
[1780069017495,34.68,74046.46,0.0,-0.97284,4e-05,3.14922]
[1780069019509,34.67,74051.1,0.0,-0.97269,4e-05,3.1641]
[1780069020516,34.67,74060.59,0.0,-0.97235,4e-05,3.19698]
[1780069021527,34.67,74060.25,0.0,-0.97237,4e-05,3.19496]
[1780069022535,34.67,74070.53,0.0,-0.972,4e-05,3.23085]
[1780069023542,34.66,74073.58,0.0,-0.9719,4e-05,3.24093]
[1780069025556,34.66,74067.42,0.0,-0.97215,4e-05,3.21709]
[1780069026563,34.66,74062.55,0.0,-0.97233,4e-05,3.19888]
[1780069027570,34.65,74059.43,0.0,-0.97245,4e-05,3.18698]
[1780069029584,34.65,74051.87,0.0,-0.97274,4e-05,3.15868]
[1780069030592,34.65,74047.75,0.0,-0.9729,4e-05,3.14344]
[1780069032605,34.64,74033.51,0.0,-0.97342,4e-05,3.09227]
[1780069033612,34.64,74025.0,0.0,-0.97373,3e-05,3.06219]
[1780069034619,34.64,74026.64,0.0,-0.97368,4e-05,3.06729]
[1780069038647,34.63,74033.59,0.0,-0.97345,4e-05,3.08906]
[1780069039654,34.63,74030.58,0.0,-0.97357,4e-05,3.07801]
[1780069040661,34.63,74026.24,0.0,-0.97373,4e-05,3.06241]
[1780069042675,34.63,74023.36,0.0,-0.97384,3e-05,3.05136]
[1780069044736,34.62,74009.41,0.0,-0.97433,3e-05,3.00252]
[1780069045702,34.62,74001.11,0.0,-0.97462,3e-05,2.97392]
[1780069046708,34.62,73999.29,0.0,-0.97469,3e-05,2.96736]
[1780069047814,34.62,73995.55,0.0,-0.97482,3e-05,2.95437]
[1780069048730,34.62,73968.0,0.0,-0.97574,3e-05,2.86239]
[1780069049821,34.62,73960.09,0.0,-0.976,3e-05,2.83627]
[1780069051020,34.62,73960.09,0.0,-0.976,3e-05,2.83627]
[1780069051091,34.62,73952.36,0.0,-0.97627,3e-05,2.80805]
[1780069051834,34.62,73920.71,0.0,-0.97727,3e-05,2.70673]
[1780069053087,34.62,73920.71,0.0,-0.97727,3e-05,2.70673]
[1780069053184,34.62,73903.81,0.0,-0.97779,3e-05,2.65382]
[1780069053845,34.62,73880.56,0.0,-0.97849,3e-05,2.5823]
[1780069054846,34.62,73880.56,0.0,-0.97849,3e-05,2.5823]
[1780069054861,34.62,73886.32,0.0,-0.97832,3e-05,2.59988]
[1780069055867,34.62,73894.22,0.0,-0.97809,3e-05,2.62414]
[1780069056875,34.62,73898.02,0.0,-0.97797,3e-05,2.63587]
[1780069057891,34.62,73892.98,0.0,-0.97812,3e-05,2.62032]
[1780069059507,34.62,73892.98,0.0,-0.97812,3e-05,2.62032]
[1780069059532,34.62,73887.87,0.0,-0.97828,3e-05,2.60463]
[1780069060071,34.62,73887.87,0.0,-0.97828,3e-05,2.60463]
[1780069060143,34.62,73889.84,0.0,-0.97822,3e-05,2.61067]
[1780069060914,34.62,73894.06,0.0,-0.97809,3e-05,2.62365]
[1780069062028,34.62,73894.06,0.0,-0.97809,3e-05,2.62365]
[1780069062223,34.62,73894.06,0.0,-0.97809,3e-05,2.62365]
[1780069062252,34.62,73904.31,0.0,-0.97778,3e-05,2.65537]
[1780069063935,34.62,73898.63,0.0,-0.97795,3e-05,2.63776]
[1780069066956,34.62,73891.26,0.0,-0.97817,3e-05,2.61503]
[1780069068970,34.62,73892.62,0.0,-0.97813,3e-05,2.61921]
[1780069069977,34.62,73907.38,0.0,-0.97769,3e-05,2.66493]
[1780069071991,34.62,73903.47,0.0,-0.9778,3e-05,2.65276]
[1780069074005,34.62,73907.74,0.0,-0.97767,3e-05,2.66605]
[1780069075012,34.62,73914.21,0.0,-0.97748,3e-05,2.68629]
[1780069076019,34.62,73919.5,0.0,-0.97731,3e-05,2.70291]
[1780069078033,34.62,73914.69,0.0,-0.97746,3e-05,2.68779]
[1780069079040,34.62,73910.35,0.0,-0.97759,3e-05,2.6742]
[1780069080047,34.62,73908.06,0.0,-0.97766,3e-05,2.66705]
[1780069081054,34.62,73897.36,0.0,-0.97799,3e-05,2.63383]
[1780069082061,34.62,73905.03,0.0,-0.97776,3e-05,2.65761]
[1780069083068,34.62,73908.79,0.0,-0.97764,3e-05,2.66933]
[1780069084075,34.62,73903.27,0.0,-0.97781,3e-05,2.65214]
[1780069086089,34.62,73908.67,0.0,-0.97765,3e-05,2.66895]
[1780069089115,34.62,73907.7,0.0,-0.97768,3e-05,2.66593]
[1780069091129,34.62,73915.65,0.0,-0.97743,3e-05,2.6908]
[1780069092136,34.62,73919.48,0.0,-0.97731,3e-05,2.70285]
[1780069093147,34.62,73931.19,0.0,-0.97695,3e-05,2.73993]
[1780069095161,34.62,73930.2,0.0,-0.97698,3e-05,2.73674]
[1780069096167,34.62,73926.25,0.0,-0.9771,3e-05,2.72417]
[1780069098189,34.62,73940.92,0.0,-0.97664,3e-05,2.77092]
[1780069099192,34.62,73950.8,0.0,-0.97633,3e-05,2.80274]
[1780069100198,34.62,73952.55,0.0,-0.97627,3e-05,2.80841]
[1780069101215,34.62,73963.07,0.0,-0.97593,3e-05,2.84266]
[1780069102216,34.62,73975.96,0.0,-0.97551,3e-05,2.88505]
[1780069103223,34.62,73971.84,0.0,-0.97564,3e-05,2.87145]
[1780069104230,34.62,73972.31,0.0,-0.97563,3e-05,2.873]
[1780069105237,34.62,73976.49,0.0,-0.97549,3e-05,2.8868]
[1780069106255,34.62,73982.14,0.0,-0.9753,3e-05,2.90554]
[1780069108261,34.62,73967.82,0.0,-0.97577,3e-05,2.85823]
[1780069109269,34.62,73958.59,0.0,-0.97607,3e-05,2.82804]
[1780069110588,34.62,73958.59,0.0,-0.97607,3e-05,2.82804]
[1780069110675,34.62,73982.23,0.0,-0.9753,3e-05,2.90584]
[1780069111291,34.62,74005.17,0.0,-0.97455,3e-05,2.97984]
[1780069112298,34.62,74003.52,0.0,-0.97461,3e-05,2.97423]
[1780069113709,34.62,74003.52,0.0,-0.97461,3e-05,2.97423]
[1780069113790,34.62,74001.27,0.0,-0.97468,3e-05,2.96663]
[1780069113825,34.62,74001.27,0.0,-0.97468,3e-05,2.96663]
[1780069114312,34.62,73996.04,0.0,-0.97486,3e-05,2.94901]
[1780069115572,34.62,73996.04,0.0,-0.97486,3e-05,2.94901]
[1780069115635,34.62,73996.04,0.0,-0.97486,3e-05,2.94901]
[1780069115695,34.62,73993.94,0.0,-0.97493,3e-05,2.94196]
[1780069116337,34.62,73984.51,0.0,-0.97525,3e-05,2.91045]
[1780069117344,34.62,73983.59,0.0,-0.97528,3e-05,2.90739]
[1780069122383,34.62,73995.57,0.0,-0.97487,3e-05,2.94743]
[1780069123391,34.62,73999.83,0.0,-0.97473,3e-05,2.96177]
[1780069124398,34.62,74008.45,0.0,-0.97444,3e-05,2.99093]
[1780069125405,34.62,74008.18,0.0,-0.97445,3e-05,2.98998]
[1780069128426,34.62,74001.66,0.0,-0.97467,3e-05,2.9678]
[1780069129433,34.62,73992.56,0.0,-0.97498,3e-05,2.93719]
[1780069130440,34.62,73991.45,0.0,-0.97501,3e-05,2.93347]
[1780069132454,34.62,73995.58,0.0,-0.97488,3e-05,2.94732]
[1780069133461,34.62,73999.13,0.0,-0.97476,3e-05,2.95927]
[1780069134469,34.62,74002.9,0.0,-0.97463,3e-05,2.97199]
[1780069135477,34.62,74006.03,0.0,-0.97452,3e-05,2.98258]
[1780069136484,34.62,74010.91,0.0,-0.97435,3e-05,2.99915]
[1780069137494,34.62,74014.15,0.0,-0.97424,3e-05,3.01014]
[1780069141522,34.62,74010.19,0.0,-0.97438,3e-05,2.99647]
[1780069142529,34.62,74016.32,0.0,-0.97417,3e-05,3.01734]
[1780069145616,34.61,74014.19,0.0,-0.97424,3e-05,3.00994]
[1780069145718,34.61,74014.19,0.0,-0.97424,3e-05,3.00994]
[1780069145727,34.61,74014.19,0.0,-0.97424,3e-05,3.00994]
[1780069145969,34.61,74011.48,0.0,-0.97434,3e-05,3.00066]
[1780069147565,34.61,73998.21,0.0,-0.97479,3e-05,2.95569]
[1780069148572,34.61,73993.12,0.0,-0.97496,3e-05,2.93859]
[1780069150587,34.61,73992.96,0.0,-0.97497,3e-05,2.93805]
[1780069151593,34.61,73997.41,0.0,-0.97482,3e-05,2.95299]
[1780069152358,34.61,73997.41,0.0,-0.97482,3e-05,2.95299]
[1780069152468,34.61,73997.41,0.0,-0.97482,3e-05,2.95299]
[1780069152477,34.61,73997.41,0.0,-0.97482,3e-05,2.95299]
[1780069153607,34.61,74002.99,0.0,-0.97463,3e-05,2.97181]
[1780069154614,34.61,74005.94,0.0,-0.97453,3e-05,2.98179]
[1780069155498,34.61,74005.94,0.0,-0.97453,3e-05,2.98179]
[1780069155557,34.61,74005.94,0.0,-0.97453,3e-05,2.98179]
[1780069155722,34.61,74005.94,0.0,-0.97453,3e-05,2.98179]
[1780069155827,34.61,74005.94,0.0,-0.97453,3e-05,2.98179]
[1780069159191,34.61,74006.72,0.0,-0.9745,3e-05,2.98441]
[1780069159203,34.61,74006.72,0.0,-0.9745,3e-05,2.98441]
[1780069159217,34.61,74006.72,0.0,-0.9745,3e-05,2.98441]
[1780069159336,34.61,74006.72,0.0,-0.9745,3e-05,2.98441]
[1780069161720,34.61,74003.86,0.0,-0.9746,3e-05,2.97473]
[1780069161853,34.61,74003.86,0.0,-0.9746,3e-05,2.97473]
[1780069161972,34.61,74002.73,0.0,-0.97464,3e-05,2.97091]
[1780069162153,34.61,74002.73,0.0,-0.97464,3e-05,2.97091]
[1780069165721,34.61,73998.98,0.0,-0.97477,3e-05,2.95825]
[1780069165995,34.61,73997.08,0.0,-0.97483,3e-05,2.95186]
[1780069169721,34.61,73997.56,0.0,-0.97481,3e-05,2.95347]
[1780069169881,34.61,73999.03,0.0,-0.97476,3e-05,2.95842]
[1780069171722,34.61,74001.14,0.0,-0.97469,3e-05,2.96554]
[1780069171763,34.61,74001.14,0.0,-0.97469,3e-05,2.96554]
[1780069171791,34.61,74007.46,0.0,-0.9745,3e-05,2.98393]
[1780069172742,34.61,74010.56,0.0,-0.9744,3e-05,2.99445]
[1780069175723,34.61,74013.08,0.0,-0.97431,3e-05,3.00298]
[1780069175839,34.61,74013.08,0.0,-0.97431,3e-05,3.00298]
[1780069177186,34.61,74010.67,0.0,-0.97439,3e-05,2.99471]
[1780069177218,34.61,74010.67,0.0,-0.97439,3e-05,2.99471]
[1780069177310,34.61,74010.67,0.0,-0.97439,3e-05,2.99471]
[1780069177441,34.61,74010.67,0.0,-0.97439,3e-05,2.99471]
[1780069177470,34.61,74010.67,0.0,-0.97439,3e-05,2.99471]
[1780069177599,34.61,74010.67,0.0,-0.97439,3e-05,2.99471]
[1780069177722,34.61,74010.67,0.0,-0.97439,3e-05,2.99471]
[1780069177805,34.61,74010.67,0.0,-0.97439,3e-05,2.99471]
[1780069179723,34.61,74008.11,0.0,-0.97448,3e-05,2.986]
[1780069179898,34.61,74007.66,0.0,-0.9745,3e-05,2.98447]
[1780069179973,34.61,74007.66,0.0,-0.9745,3e-05,2.98447]
[1780069180039,34.61,74007.66,0.0,-0.9745,3e-05,2.98447]
[1780069180798,34.61,74011.01,0.0,-0.97438,3e-05,2.99585]
[1780069183192,34.61,74010.31,0.0,-0.97441,3e-05,2.99342]
[1780069183220,34.61,74010.31,0.0,-0.97441,3e-05,2.99342]
[1780069183365,34.61,74010.31,0.0,-0.97441,3e-05,2.99342]
[1780069185721,34.61,74009.25,0.0,-0.97444,3e-05,2.9898]
[1780069185976,34.61,74007.97,0.0,-0.97449,3e-05,2.98545]
[1780069189014,34.61,74008.34,0.0,-0.97447,3e-05,2.98671]
[1780069189190,34.61,74008.34,0.0,-0.97447,3e-05,2.98671]
[1780069189221,34.61,74008.34,0.0,-0.97447,3e-05,2.98671]
[1780069189720,34.61,74008.34,0.0,-0.97447,3e-05,2.98671]
[1780069189753,34.61,74008.34,0.0,-0.97447,3e-05,2.98671]
[1780069189861,34.61,74009.01,0.0,-0.97445,3e-05,2.98898]
[1780069191721,34.61,74008.81,0.0,-0.97446,3e-05,2.98829]
[1780069191832,34.61,74008.81,0.0,-0.97446,3e-05,2.98829]
[1780069191971,34.61,74010.67,0.0,-0.97439,3e-05,2.99461]
[1780069192097,34.61,74010.67,0.0,-0.97439,3e-05,2.99461]
[1780069195234,34.61,74008.74,0.0,-0.97446,3e-05,2.98801]
[1780069195724,34.61,74008.74,0.0,-0.97446,3e-05,2.98801]
[1780069195805,34.61,74008.74,0.0,-0.97446,3e-05,2.98801]
[1780069197855,34.61,74008.78,0.0,-0.97446,3e-05,2.98815]
[1780069197975,34.61,74009.76,0.0,-0.97443,3e-05,2.99147]
[1780069197980,34.61,74009.76,0.0,-0.97443,3e-05,2.99147]
[1780069198221,34.61,74009.76,0.0,-0.97443,3e-05,2.99147]
[1780069198321,34.61,74009.05,0.0,-0.97445,3e-05,2.98906]
[1780069200425,34.61,74009.53,0.0,-0.97443,3e-05,2.99068]
[1780069200566,34.61,74009.53,0.0,-0.97443,3e-05,2.99068]
[1780069201140,34.61,74009.14,0.0,-0.97445,3e-05,2.98935]
[1780069201208,34.61,74000.38,0.0,-0.97475,3e-05,2.95972]
[1780069201946,34.61,73983.52,0.0,-0.97531,3e-05,2.9033]
[1780069202952,34.61,73985.57,0.0,-0.97524,3e-05,2.91011]
[1780069203959,34.61,73992.44,0.0,-0.97501,3e-05,2.93305]
[1780069204966,34.61,73994.23,0.0,-0.97495,3e-05,2.93905]
[1780069206980,34.61,73990.08,0.0,-0.97509,3e-05,2.92516]
[1780069208994,34.61,73993.75,0.0,-0.97497,3e-05,2.93744]
[1780069210002,34.61,73989.45,0.0,-0.97511,3e-05,2.92305]
[1780069215042,34.61,73990.71,0.0,-0.97507,3e-05,2.92726]
[1780069216236,34.61,73990.71,0.0,-0.97507,3e-05,2.92726]
[1780069216370,34.61,73990.71,0.0,-0.97507,3e-05,2.92726]
[1780069216473,34.61,73990.71,0.0,-0.97507,3e-05,2.92726]
[1780069216574,34.61,73990.79,0.0,-0.97507,3e-05,2.92753]
[1780069220079,34.61,73996.79,0.0,-0.97487,3e-05,2.94764]
[1780069221085,34.61,74005.0,0.0,-0.97459,3e-05,2.97532]
[1780069222092,34.61,74006.31,0.0,-0.97454,3e-05,2.97975]
[1780069223595,34.61,74006.31,0.0,-0.97454,3e-05,2.97975]
[1780069223621,34.61,74003.48,0.0,-0.97464,3e-05,2.97018]
[1780069226827,34.61,74002.09,0.0,-0.97469,3e-05,2.96549]
[1780069226889,34.61,74002.09,0.0,-0.97469,3e-05,2.96549]
[1780069226873,34.61,74001.78,0.0,-0.9747,3e-05,2.96444]
[1780069227550,34.61,74001.78,0.0,-0.9747,3e-05,2.96444]
[1780069227628,34.61,74001.65,0.0,-0.9747,3e-05,2.964]
[1780069229143,34.61,73978.56,0.0,-0.97548,3e-05,2.88685]
[1780069230152,34.61,73977.82,0.0,-0.9755,3e-05,2.8844]
[1780069231160,34.61,73988.06,0.0,-0.97518,3e-05,2.91546]
[1780069232164,34.61,73999.11,0.0,-0.97481,3e-05,2.95247]
[1780069233172,34.61,73990.3,0.0,-0.97511,3e-05,2.92293]
[1780069234179,34.61,73988.3,0.0,-0.97518,3e-05,2.91626]
[1780069235187,34.61,73992.07,0.0,-0.97505,3e-05,2.92885]
[1780069238208,34.61,74000.47,0.0,-0.97477,3e-05,2.95704]
[1780069239217,34.61,74011.16,0.0,-0.9744,3e-05,2.99321]
[1780069240224,34.61,74015.97,0.0,-0.97424,3e-05,3.00959]
[1780069241231,34.61,74013.64,0.0,-0.97432,3e-05,3.00165]
[1780069246266,34.61,74014.18,0.0,-0.9743,3e-05,3.00349]
[1780069250295,34.61,74022.83,0.0,-0.974,3e-05,3.03307]
[1780069251529,34.61,74022.83,0.0,-0.974,3e-05,3.03307]
[1780069251591,34.61,74042.29,0.0,-0.97332,4e-05,3.10038]
[1780069252316,34.61,74047.97,0.0,-0.97311,4e-05,3.12023]
[1780069253322,34.61,74051.12,0.0,-0.973,4e-05,3.13128]
[1780069254490,34.61,74051.12,0.0,-0.973,4e-05,3.13128]
[1780069254571,34.61,74049.54,0.0,-0.97306,4e-05,3.12508]
[1780069255232,34.61,74049.54,0.0,-0.97306,4e-05,3.12508]
[1780069258358,34.6,74055.93,0.0,-0.97286,4e-05,3.14492]
[1780069259314,34.6,74055.93,0.0,-0.97286,4e-05,3.14492]
[1780069259415,34.6,74058.5,0.0,-0.97278,4e-05,3.15265]
[1780069261792,34.6,74059.03,0.0,-0.97276,4e-05,3.15452]
[1780069261856,34.6,74052.2,0.0,-0.97302,4e-05,3.12904]
[1780069262387,34.6,74046.65,0.0,-0.97322,4e-05,3.10959]
[1780069264401,34.59,74050.62,0.0,-0.97309,4e-05,3.12217]
[1780069265408,34.59,74056.75,0.0,-0.97288,4e-05,3.14309]
[1780069266415,34.59,74062.87,0.0,-0.97267,4e-05,3.16404]
[1780069267422,34.58,74063.75,0.0,-0.97265,4e-05,3.16572]
[1780069268429,34.58,74067.13,0.0,-0.97253,4e-05,3.17771]
[1780069270444,34.58,74070.36,0.0,-0.97242,4e-05,3.1877]
[1780069271450,34.58,74083.28,0.0,-0.97196,4e-05,3.23318]
[1780069272457,34.58,74087.91,0.0,-0.97179,4e-05,3.2491]
[1780069273464,34.57,74090.09,0.0,-0.97173,4e-05,3.25524]
[1780069277884,34.54,74091.02,0.0,-0.97181,4e-05,3.24794]
[1780069277930,34.51,74086.88,0.0,-0.97205,4e-05,3.22432]
[1780069280512,34.44,74080.13,0.0,-0.97255,4e-05,3.17613]
[1780069281470,34.44,74080.13,0.0,-0.97255,4e-05,3.17613]
[1780069282527,34.42,74074.06,0.0,-0.97285,4e-05,3.14646]
[1780069286742,34.38,74073.18,0.0,-0.97303,4e-05,3.12916]
[1780069286779,34.38,74060.41,0.0,-0.97349,4e-05,3.08427]
[1780069287568,34.34,74047.7,0.0,-0.97406,3e-05,3.02795]
[1780069288575,34.34,74049.51,0.0,-0.974,4e-05,3.03372]
[1780069289596,34.34,74041.97,0.0,-0.97427,3e-05,3.00724]
[1780069290181,34.34,74041.97,0.0,-0.97427,3e-05,3.00724]
[1780069290939,34.34,74041.74,0.0,-0.97428,3e-05,3.006]
[1780069291433,34.34,74041.74,0.0,-0.97428,3e-05,3.006]
[1780069291468,34.34,74041.74,0.0,-0.97428,3e-05,3.006]
[1780069291604,34.34,74037.27,0.0,-0.97447,3e-05,2.98723]
[1780069294628,34.33,74028.08,0.0,-0.9748,3e-05,2.95469]
[1780069295644,34.33,74014.1,0.0,-0.97527,3e-05,2.90753]
[1780069296401,34.33,74014.1,0.0,-0.97527,3e-05,2.90753]
[1780069296646,34.33,74011.92,0.0,-0.97535,3e-05,2.89987]
[1780069297653,34.33,74006.64,0.0,-0.97553,3e-05,2.88171]
[1780069298660,34.33,74003.23,0.0,-0.97564,3e-05,2.87014]
[1780069299668,34.33,73999.89,0.0,-0.97576,3e-05,2.85885]
[1780069300314,34.33,73999.89,0.0,-0.97576,3e-05,2.85885]
[1780069300685,34.33,73994.24,0.0,-0.97594,3e-05,2.83999]
[1780069301686,34.33,73983.78,0.0,-0.97629,3e-05,2.80551]
[1780069302693,34.33,73980.53,0.0,-0.97639,3e-05,2.7948]
[1780069303700,34.33,73985.85,0.0,-0.97622,3e-05,2.81209]
[1780069304707,34.33,73990.18,0.0,-0.97608,3e-05,2.82617]
[1780069308736,34.33,73991.92,0.0,-0.97603,3e-05,2.8313]
[1780069309743,34.33,73986.28,0.0,-0.97622,3e-05,2.81264]
[1780069310772,34.33,73972.89,0.0,-0.97665,3e-05,2.76895]
[1780069311717,34.33,73972.89,0.0,-0.97665,3e-05,2.76895]
[1780069311773,34.33,73951.87,0.0,-0.97732,3e-05,2.70151]
[1780069312779,34.33,73930.74,0.0,-0.97797,3e-05,2.63501]
[1780069313786,34.33,73930.84,0.0,-0.97797,3e-05,2.63532]
[1780069314793,34.33,73923.28,0.0,-0.9782,3e-05,2.61183]
[1780069315437,34.33,73923.28,0.0,-0.9782,3e-05,2.61183]
[1780069315800,34.33,73917.12,0.0,-0.97838,3e-05,2.5928]
[1780069316808,34.33,73903.91,0.0,-0.97878,3e-05,2.55234]
[1780069317814,34.33,73899.82,0.0,-0.9789,3e-05,2.53991]
[1780069318822,34.33,73896.89,0.0,-0.97898,3e-05,2.53104]
[1780069319828,34.33,73894.12,0.0,-0.97906,3e-05,2.52267]
[1780069320574,34.33,73894.12,0.0,-0.97906,3e-05,2.52267]
[1780069320835,34.33,73890.67,0.0,-0.97916,3e-05,2.51227]
[1780069322744,34.33,73892.85,0.0,-0.9791,3e-05,2.51884]
[1780069322852,34.33,73907.77,0.0,-0.97866,3e-05,2.56411]
[1780069323857,34.33,73914.9,0.0,-0.97845,3e-05,2.58597]
[1780069324866,34.33,73914.36,0.0,-0.97846,3e-05,2.58431]
[1780069327895,34.33,73896.31,0.0,-0.979,3e-05,2.52928]
[1780069328901,34.33,73888.24,0.0,-0.97923,3e-05,2.50497]
[1780069329910,34.33,73888.9,0.0,-0.97922,3e-05,2.50695]
[1780069334945,34.33,73881.62,0.0,-0.97943,3e-05,2.48516]
[1780069335965,34.33,73877.05,0.0,-0.97956,3e-05,2.47155]
[1780069336965,34.33,73889.84,0.0,-0.97919,3e-05,2.50978]
[1780069337972,34.33,73891.01,0.0,-0.97915,3e-05,2.5133]
[1780069339989,34.33,73872.54,0.0,-0.97969,3e-05,2.45817]
[1780069340997,34.33,73864.85,0.0,-0.97991,3e-05,2.4355]
[1780069342003,34.33,73861.61,0.0,-0.98,3e-05,2.42599]
[1780069343019,34.33,73853.14,0.0,-0.98023,3e-05,2.40127]
[1780069344027,34.33,73858.7,0.0,-0.98008,3e-05,2.41747]
[1780069345034,34.33,73852.11,0.0,-0.98026,3e-05,2.39827]
[1780069346041,34.33,73849.19,0.0,-0.98034,3e-05,2.3898]
[1780069347048,34.33,73842.52,0.0,-0.98053,3e-05,2.37054]
[1780069348066,34.33,73828.41,0.0,-0.98091,3e-05,2.33018]
[1780069349065,34.33,73826.63,0.0,-0.98096,3e-05,2.32512]
[1780069350072,34.33,73833.86,0.0,-0.98077,3e-05,2.34571]
[1780069351079,34.33,73834.08,0.0,-0.98078,3e-05,2.34375]
[1780069353093,34.33,73828.3,0.0,-0.98094,3e-05,2.32729]
[1780069354100,34.33,73823.67,0.0,-0.98106,3e-05,2.31417]
[1780069356115,34.33,73815.85,0.0,-0.98127,3e-05,2.29214]
[1780069357132,34.33,73803.97,0.0,-0.98159,3e-05,2.25898]
[1780069358139,34.33,73814.74,0.0,-0.9813,3e-05,2.28903]
[1780069359144,34.33,73820.99,0.0,-0.98113,3e-05,2.3066]
[1780069360162,34.33,73812.27,0.0,-0.98137,3e-05,2.28211]
[1780069361164,34.33,73801.27,0.0,-0.98166,3e-05,2.2515]
[1780069362171,34.33,73800.77,0.0,-0.98167,3e-05,2.25011]
[1780069364185,34.33,73791.85,0.0,-0.9819,3e-05,2.22553]
[1780069365192,34.33,73781.2,0.0,-0.98218,3e-05,2.19645]
[1780069366212,34.33,73783.14,0.0,-0.98213,3e-05,2.20173]
[1780069367212,34.33,73786.17,0.0,-0.98205,3e-05,2.20999]
[1780069368218,34.33,73798.84,0.0,-0.98172,3e-05,2.24478]
[1780069369245,34.33,73806.83,0.0,-0.98151,3e-05,2.26693]
[1780069369318,34.33,73806.83,0.0,-0.98151,3e-05,2.26693]
[1780069370243,34.33,73803.31,0.0,-0.9816,3e-05,2.25715]
[1780069371256,34.33,73789.77,0.0,-0.98196,3e-05,2.21983]
[1780069373217,34.33,73789.77,0.0,-0.98196,3e-05,2.21983]
[1780069373281,34.33,73791.48,0.0,-0.98191,3e-05,2.22452]
[1780069375299,34.33,73780.82,0.0,-0.98219,3e-05,2.19542]
[1780069376307,34.33,73771.55,0.0,-0.98242,3e-05,2.17036]
[1780069377343,34.33,73773.09,0.0,-0.98238,3e-05,2.17451]
[1780069378322,34.33,73775.45,0.0,-0.98232,3e-05,2.18088]
[1780069379329,34.33,73771.67,0.0,-0.98242,3e-05,2.17068]
[1780069380888,34.33,73771.67,0.0,-0.98242,3e-05,2.17068]
[1780069380972,34.33,73771.67,0.0,-0.98242,3e-05,2.17068]
[1780069381058,34.33,73759.57,0.0,-0.98272,2e-05,2.13829]
[1780069381590,34.33,73759.57,0.0,-0.98272,2e-05,2.13829]
[1780069381614,34.33,73742.25,0.0,-0.98315,2e-05,2.09258]
[1780069382358,34.33,73737.0,0.0,-0.98328,2e-05,2.07888]
[1780069383385,34.33,73744.04,0.0,-0.9831,2e-05,2.09727]
[1780069386500,34.33,73745.44,0.0,-0.98307,2e-05,2.10094]
[1780069386554,34.33,73739.99,0.0,-0.9832,2e-05,2.08667]
[1780069387403,34.33,73736.47,0.0,-0.98329,2e-05,2.0775]
[1780069388871,34.33,73735.91,0.0,-0.9833,2e-05,2.07604]
[1780069390424,34.33,73731.76,0.0,-0.9834,2e-05,2.06527]
[1780069392438,34.33,73725.34,0.0,-0.98356,2e-05,2.04869]
[1780069393447,34.33,73716.7,0.0,-0.98376,2e-05,2.02653]
[1780069394453,34.33,73715.16,0.0,-0.9838,2e-05,2.0226]
[1780069395829,34.33,73715.16,0.0,-0.9838,2e-05,2.0226]
[1780069395835,34.33,73705.41,0.0,-0.98403,2e-05,1.99787]
[1780069396474,34.33,73701.79,0.0,-0.98411,2e-05,1.98874]
[1780069397481,34.33,73688.31,0.0,-0.98442,2e-05,1.95505]
[1780069398488,34.33,73675.64,0.0,-0.98471,2e-05,1.92379]
[1780069399435,34.33,73675.64,0.0,-0.98471,2e-05,1.92379]
[1780069399495,34.33,73672.11,0.0,-0.98479,2e-05,1.91515]
[1780069400485,34.33,73672.11,0.0,-0.98479,2e-05,1.91515]
[1780069400502,34.33,73669.5,0.0,-0.98484,2e-05,1.90878]
[1780069401498,34.33,73669.5,0.0,-0.98484,2e-05,1.90878]
[1780069401759,34.33,73669.5,0.0,-0.98484,2e-05,1.90878]
[1780069402061,34.33,73669.5,0.0,-0.98484,2e-05,1.90878]
[1780069402231,34.33,73669.5,0.0,-0.98484,2e-05,1.90878]
[1780069403531,34.33,73675.22,0.0,-0.98472,2e-05,1.92276]
[1780069404538,34.33,73669.77,0.0,-0.98484,2e-05,1.90944]
[1780069406569,34.33,73685.43,0.0,-0.98449,2e-05,1.94791]
[1780069407572,34.33,73695.21,0.0,-0.98426,2e-05,1.97224]
[1780069408561,34.33,73695.21,0.0,-0.98426,2e-05,1.97224]
[1780069408573,34.33,73700.57,0.0,-0.98414,2e-05,1.98568]
[1780069409580,34.33,73706.15,0.0,-0.98401,2e-05,1.99974]
[1780069410493,34.33,73706.15,0.0,-0.98401,2e-05,1.99974]
[1780069411237,34.33,73706.15,0.0,-0.98401,2e-05,1.99974]
[1780069411299,34.33,73711.9,0.0,-0.98389,2e-05,2.01196]
[1780069411442,34.33,73711.9,0.0,-0.98389,2e-05,2.01196]
[1780069411602,34.33,73718.67,0.0,-0.98373,2e-05,2.02921]
[1780069412612,34.33,73743.31,0.0,-0.98314,2e-05,2.09295]
[1780069413637,34.33,73745.1,0.0,-0.9831,2e-05,2.09764]
[1780069414642,34.33,73737.92,0.0,-0.98327,2e-05,2.07888]
[1780069416143,34.33,73737.92,0.0,-0.98327,2e-05,2.07888]
[1780069416242,34.33,73730.65,0.0,-0.98345,2e-05,2.06001]
[1780069417223,34.33,73730.65,0.0,-0.98345,2e-05,2.06001]
[1780069417313,34.33,73714.83,0.0,-0.98382,2e-05,2.01941]
[1780069417471,34.33,73714.83,0.0,-0.98382,2e-05,2.01941]
[1780069417676,34.33,73708.84,0.0,-0.98396,2e-05,2.0042]
[1780069419690,34.33,73714.3,0.0,-0.98384,2e-05,2.01806]
[1780069422711,34.33,73717.25,0.0,-0.98377,2e-05,2.02558]
[1780069423718,34.33,73719.95,0.0,-0.9837,2e-05,2.03248]
[1780069425732,34.33,73729.91,0.0,-0.98346,2e-05,2.0581]
[1780069426739,34.33,73732.01,0.0,-0.98341,2e-05,2.06353]
[1780069429760,34.33,73729.12,0.0,-0.98348,2e-05,2.05605]
[1780069431774,34.33,73723.39,0.0,-0.98362,2e-05,2.0413]
[1780069432781,34.33,73716.12,0.0,-0.98379,2e-05,2.0227]
[1780069433788,34.33,73709.74,0.0,-0.98394,2e-05,2.00648]
[1780069435803,34.33,73710.0,0.0,-0.98394,2e-05,2.00714]
[1780069436810,34.33,73705.38,0.0,-0.98404,2e-05,1.99546]
[1780069437817,34.33,73689.86,0.0,-0.9844,2e-05,1.9566]
[1780069439315,34.33,73689.86,0.0,-0.9844,2e-05,1.9566]
[1780069438838,34.33,73680.41,0.0,-0.98462,2e-05,1.93323]
[1780069439847,34.33,73670.44,0.0,-0.98484,2e-05,1.9088]
[1780069440855,34.33,73670.3,0.0,-0.98484,2e-05,1.90846]
[1780069441862,34.33,73658.75,0.0,-0.9851,2e-05,1.88048]
[1780069443250,34.33,73658.75,0.0,-0.9851,2e-05,1.88048]
[1780069443332,34.33,73641.42,0.0,-0.98548,2e-05,1.83909]
[1780069443895,34.33,73639.02,0.0,-0.98553,2e-05,1.83342]
[1780069445278,34.33,73639.02,0.0,-0.98553,2e-05,1.83342]
[1780069445572,34.33,73639.68,0.0,-0.98551,2e-05,1.83498]
[1780069447919,34.33,73634.13,0.0,-0.98563,2e-05,1.8219]
[1780069449222,34.33,73634.13,0.0,-0.98563,2e-05,1.8219]
[1780069449344,34.33,73634.13,0.0,-0.98563,2e-05,1.8219]
[1780069449283,34.33,73637.31,0.0,-0.98556,2e-05,1.82938]
[1780069453963,34.33,73642.31,0.0,-0.98546,2e-05,1.8412]
[1780069454970,34.33,73639.26,0.0,-0.98552,2e-05,1.83398]
[1780069456984,34.33,73653.3,0.0,-0.98522,2e-05,1.86739]
[1780069457991,34.33,73659.68,0.0,-0.98508,2e-05,1.88272]
[1780069458998,34.33,73668.14,0.0,-0.98489,2e-05,1.90321]
[1780069460013,34.33,73674.62,0.0,-0.98475,2e-05,1.91901]
[1780069462028,34.33,73670.84,0.0,-0.98483,2e-05,1.90978]
[1780069463034,34.33,73660.24,0.0,-0.98507,2e-05,1.88407]
[1780069464041,34.33,73659.63,0.0,-0.98508,2e-05,1.8826]
[1780069469076,34.33,73666.94,0.0,-0.98492,2e-05,1.90029]
[1780069470083,34.33,73669.88,0.0,-0.98485,2e-05,1.90744]
[1780069472096,34.33,73674.18,0.0,-0.98477,2e-05,1.91566]
[1780069474125,34.33,73677.07,0.0,-0.98471,2e-05,1.92274]
[1780069475128,34.33,73684.07,0.0,-0.98455,2e-05,1.93996]
[1780069476135,34.33,73678.47,0.0,-0.98468,2e-05,1.92617]
[1780069479158,34.33,73675.15,0.0,-0.98475,2e-05,1.91803]
[1780069481172,34.33,73671.71,0.0,-0.98483,2e-05,1.90963]
[1780069482179,34.33,73665.16,0.0,-0.98498,2e-05,1.89371]
[1780069483186,34.33,73659.25,0.0,-0.98511,2e-05,1.87944]
[1780069485200,34.33,73659.49,0.0,-0.9851,2e-05,1.88001]
[1780069486207,34.33,73664.18,0.0,-0.985,2e-05,1.89134]
[1780069487670,34.33,73666.44,0.0,-0.98495,2e-05,1.89682]
[1780069487722,34.33,73666.44,0.0,-0.98495,2e-05,1.89682]
[1780069487780,34.33,73666.44,0.0,-0.98495,2e-05,1.89682]
[1780069487973,34.33,73666.44,0.0,-0.98495,2e-05,1.89682]
[1780069488221,34.33,73666.72,0.0,-0.98494,2e-05,1.89749]
[1780069491923,34.33,73669.24,0.0,-0.98488,2e-05,1.90362]
[1780069492255,34.33,73699.14,0.0,-0.98421,2e-05,1.97744]
[1780069493260,34.33,73711.06,0.0,-0.98393,2e-05,2.00748]
[1780069494267,34.33,73718.89,0.0,-0.98375,2e-05,2.02741]
[1780069495282,34.33,73721.34,0.0,-0.98369,2e-05,2.03368]
[1780069495537,34.33,73721.34,0.0,-0.98369,2e-05,2.03368]
[1780069497294,34.33,73717.85,0.0,-0.98377,2e-05,2.02475]
[1780069501322,34.33,73710.58,0.0,-0.98394,2e-05,2.00627]
[1780069502329,34.33,73706.08,0.0,-0.98405,2e-05,1.99489]
[1780069504343,34.33,73712.79,0.0,-0.98389,2e-05,2.01187]
[1780069507368,34.33,73718.87,0.0,-0.98375,2e-05,2.02736]
[1780069508383,34.33,73733.81,0.0,-0.98339,2e-05,2.0658]
[1780069509382,34.33,73738.6,0.0,-0.98327,2e-05,2.07825]
[1780069512414,34.33,73729.03,0.0,-0.9835,2e-05,2.05344]
[1780069513421,34.33,73726.75,0.0,-0.98356,2e-05,2.04757]
[1780069515436,34.33,73731.19,0.0,-0.98345,2e-05,2.05902]
[1780069518459,34.33,73710.81,0.0,-0.98394,2e-05,2.00685]
[1780069519469,34.33,73698.27,0.0,-0.98423,2e-05,1.97526]
[1780069520478,34.33,73697.12,0.0,-0.98425,2e-05,1.97238]
[1780069522492,34.33,73689.79,0.0,-0.98442,2e-05,1.95412]
[1780069524512,34.33,73688.75,0.0,-0.98445,2e-05,1.95154]
[1780069525515,34.33,73679.33,0.0,-0.98466,2e-05,1.92828]
[1780069527530,34.33,73681.0,0.0,-0.98462,2e-05,1.93239]
[1780069528537,34.33,73684.79,0.0,-0.98454,2e-05,1.94174]
[1780069529544,34.33,73687.95,0.0,-0.98446,2e-05,1.94955]
[1780069531558,34.33,73687.48,0.0,-0.98449,2e-05,1.94609]
[1780069533580,34.33,73678.02,0.0,-0.98471,2e-05,1.92279]
[1780069534587,34.33,73667.7,0.0,-0.98494,2e-05,1.89761]
[1780069535594,34.33,73669.81,0.0,-0.98489,2e-05,1.90274]
[1780069536601,34.33,73672.27,0.0,-0.98483,2e-05,1.90873]
[1780069537608,34.33,73666.24,0.0,-0.98497,2e-05,1.89407]
[1780069538615,34.33,73663.04,0.0,-0.98504,2e-05,1.88633]
[1780069539622,34.33,73656.54,0.0,-0.98518,2e-05,1.87068]
[1780069541637,34.33,73658.02,0.0,-0.98515,2e-05,1.87423]
[1780069544446,34.33,73658.46,0.0,-0.98514,2e-05,1.87529]
[1780069544471,34.33,73658.46,0.0,-0.98514,2e-05,1.87529]
[1780069544503,34.33,73658.46,0.0,-0.98514,2e-05,1.87529]
[1780069544472,34.33,73659.21,0.0,-0.98512,2e-05,1.8771]
[1780069544732,34.33,73659.21,0.0,-0.98512,2e-05,1.8771]
[1780069544832,34.33,73661.52,0.0,-0.98507,2e-05,1.88266]
[1780069545666,34.33,73667.74,0.0,-0.98494,2e-05,1.89771]
[1780069546728,34.33,73724.92,0.0,-0.98362,2e-05,2.04049]
[1780069547821,34.33,73724.92,0.0,-0.98362,2e-05,2.04049]
[1780069547902,34.33,73730.94,0.0,-0.98348,2e-05,2.05599]
[1780069548705,34.33,73734.63,0.0,-0.98339,2e-05,2.06554]
[1780069549849,34.33,73734.63,0.0,-0.98339,2e-05,2.06554]
[1780069550206,34.33,73734.63,0.0,-0.98339,2e-05,2.06554]
[1780069550249,34.33,73724.01,0.0,-0.98364,2e-05,2.03815]
[1780069550608,34.33,73724.01,0.0,-0.98364,2e-05,2.03815]
[1780069551257,34.33,73724.01,0.0,-0.98364,2e-05,2.03815]
[1780069551286,34.33,73722.21,0.0,-0.98369,2e-05,2.03354]
[1780069554322,34.33,73720.79,0.0,-0.98372,2e-05,2.02991]
[1780069554657,34.33,73720.43,0.0,-0.98373,2e-05,2.02898]
[1780069554680,34.33,73720.43,0.0,-0.98373,2e-05,2.02898]
[1780069556768,34.33,73726.85,0.0,-0.98357,2e-05,2.04545]
[1780069558394,34.33,73726.85,0.0,-0.98357,2e-05,2.04545]
[1780069561807,34.33,73733.87,0.0,-0.98341,2e-05,2.06357]
[1780069562818,34.33,73746.85,0.0,-0.98309,2e-05,2.09741]
[1780069563826,34.33,73747.77,0.0,-0.98307,2e-05,2.09982]
[1780069566851,34.33,73743.43,0.0,-0.98317,2e-05,2.08845]
[1780069567853,34.33,73740.18,0.0,-0.98325,2e-05,2.07997]
[1780069568860,34.33,73735.35,0.0,-0.98337,2e-05,2.06741]
[1780069569867,34.33,73727.98,0.0,-0.98355,2e-05,2.04836]
[1780069570874,34.33,73724.62,0.0,-0.98363,2e-05,2.03972]
[1780069573899,34.33,73731.09,0.0,-0.98347,2e-05,2.05638]
[1780069576228,34.33,73731.57,0.0,-0.98346,2e-05,2.05762]
[1780069576328,34.33,73731.57,0.0,-0.98346,2e-05,2.05762]
[1780069576478,34.33,73731.57,0.0,-0.98346,2e-05,2.05762]
[1780069576530,34.33,73730.7,0.0,-0.98348,2e-05,2.05537]
[1780069578936,34.33,73727.31,0.0,-0.98356,2e-05,2.04663]
[1780069580950,34.33,73731.44,0.0,-0.98346,2e-05,2.05728]
[1780069583579,34.33,73732.11,0.0,-0.98345,2e-05,2.05902]
[1780069582970,34.33,73719.6,0.0,-0.98375,2e-05,2.02686]
[1780069583694,34.33,73719.6,0.0,-0.98375,2e-05,2.02686]
[1780069583724,34.33,73719.6,0.0,-0.98375,2e-05,2.02686]
[1780069583977,34.33,73720.5,0.0,-0.98373,2e-05,2.02916]
[1780069585991,34.33,73724.25,0.0,-0.98364,2e-05,2.03877]
[1780069586998,34.33,73727.33,0.0,-0.98356,2e-05,2.04669]
[1780069587906,34.33,73727.33,0.0,-0.98356,2e-05,2.04669]
[1780069587972,34.33,73727.33,0.0,-0.98356,2e-05,2.04669]
[1780069588016,34.33,73727.33,0.0,-0.98356,2e-05,2.04669]
[1780069588224,34.33,73727.33,0.0,-0.98356,2e-05,2.04669]
[1780069588237,34.33,73727.96,0.0,-0.98355,2e-05,2.04831]
[1780069592039,34.33,73704.93,0.0,-0.98411,2e-05,1.98732]
[1780069592740,34.33,73704.93,0.0,-0.98411,2e-05,1.98732]
[1780069593047,34.33,73688.3,0.0,-0.98449,2e-05,1.94582]
[1780069595067,34.33,73686.1,0.0,-0.98454,2e-05,1.94038]
[1780069595705,34.33,73686.1,0.0,-0.98454,2e-05,1.94038]
[1780069597081,34.33,73680.99,0.0,-0.98466,2e-05,1.92779]
[1780069597734,34.33,73680.99,0.0,-0.98466,2e-05,1.92779]
[1780069597848,34.33,73680.99,0.0,-0.98466,2e-05,1.92779]
[1780069601109,34.33,73674.85,0.0,-0.98479,2e-05,1.91275]
[1780069603126,34.33,73677.9,0.0,-0.98473,2e-05,1.92021]
[1780069606147,34.33,73681.74,0.0,-0.98464,2e-05,1.92964]
[1780069607154,34.33,73686.6,0.0,-0.98453,2e-05,1.94162]
[1780069608161,34.33,73691.34,0.0,-0.98442,2e-05,1.95336]
[1780069611182,34.33,73695.68,0.0,-0.98432,2e-05,1.96416]
[1780069613196,34.33,73687.34,0.0,-0.98451,2e-05,1.94345]
[1780069614549,34.33,73687.34,0.0,-0.98451,2e-05,1.94345]
[1780069614598,34.33,73687.34,0.0,-0.98451,2e-05,1.94345]
[1780069614730,34.33,73688.07,0.0,-0.9845,2e-05,1.94525]
[1780069614841,34.33,73688.07,0.0,-0.9845,2e-05,1.94525]
[1780069615210,34.33,73688.06,0.0,-0.9845,2e-05,1.94523]
[1780069617727,34.33,73688.13,0.0,-0.98449,2e-05,1.9454]
[1780069617838,34.33,73688.13,0.0,-0.98449,2e-05,1.9454]
[1780069617971,34.33,73688.13,0.0,-0.98449,2e-05,1.9454]
[1780069617987,34.33,73688.13,0.0,-0.98449,2e-05,1.9454]
[1780069618235,34.33,73691.2,0.0,-0.98442,2e-05,1.95301]
[1780069619245,34.33,73696.29,0.0,-0.98431,2e-05,1.96568]
[1780069621257,34.33,73688.12,0.0,-0.98449,2e-05,1.94538]
[1780069621733,34.33,73688.12,0.0,-0.98449,2e-05,1.94538]
[1780069621975,34.33,73688.12,0.0,-0.98449,2e-05,1.94538]
[1780069622260,34.33,73683.94,0.0,-0.98459,2e-05,1.93505]
[1780069623736,34.33,73682.21,0.0,-0.98463,2e-05,1.93079]
[1780069623950,34.33,73682.21,0.0,-0.98463,2e-05,1.93079]
[1780069624275,34.33,73676.32,0.0,-0.98476,2e-05,1.91634]
[1780069625283,34.33,73679.83,0.0,-0.98468,2e-05,1.92495]
[1780069626289,34.33,73687.05,0.0,-0.98452,2e-05,1.94273]
[1780069627297,34.33,73689.61,0.0,-0.98446,2e-05,1.94907]
[1780069627740,34.33,73689.61,0.0,-0.98446,2e-05,1.94907]
[1780069627929,34.33,73689.61,0.0,-0.98446,2e-05,1.94907]
[1780069628306,34.33,73692.05,0.0,-0.98441,2e-05,1.95512]
[1780069630318,34.33,73692.72,0.0,-0.98439,2e-05,1.95679]
[1780069630333,34.33,73692.72,0.0,-0.98439,2e-05,1.95679]
[1780069630483,34.33,73692.72,0.0,-0.98439,2e-05,1.95679]
[1780069630556,34.33,73692.72,0.0,-0.98439,2e-05,1.95679]
[1780069630623,34.33,73691.95,0.0,-0.98441,2e-05,1.95487]
[1780069631329,34.33,73684.04,0.0,-0.98459,2e-05,1.9353]
[1780069632338,34.33,73676.16,0.0,-0.98476,2e-05,1.91595]
[1780069633594,34.33,73676.16,0.0,-0.98476,2e-05,1.91595]
[1780069633597,34.33,73668.04,0.0,-0.98495,2e-05,1.89618]
[1780069634102,34.33,73668.04,0.0,-0.98495,2e-05,1.89618]
[1780069634357,34.33,73665.07,0.0,-0.98501,2e-05,1.88898]
[1780069635735,34.33,73665.47,0.0,-0.985,2e-05,1.88995]
[1780069635834,34.33,73665.47,0.0,-0.985,2e-05,1.88995]
[1780069635969,34.33,73665.47,0.0,-0.985,2e-05,1.88995]
[1780069636079,34.33,73665.47,0.0,-0.985,2e-05,1.88995]
[1780069636371,34.33,73665.88,0.0,-0.98499,2e-05,1.89094]
[1780069637378,34.33,73647.1,0.0,-0.9854,2e-05,1.84591]
[1780069637866,34.33,73647.1,0.0,-0.9854,2e-05,1.84591]
[1780069638394,34.33,73645.34,0.0,-0.98544,2e-05,1.84173]
[1780069639396,34.33,73651.53,0.0,-0.98531,2e-05,1.85646]
[1780069639734,34.33,73651.53,0.0,-0.98531,2e-05,1.85646]
[1780069640402,34.33,73650.27,0.0,-0.98534,2e-05,1.85345]
[1780069641409,34.33,73644.64,0.0,-0.98546,2e-05,1.84007]
[1780069641736,34.33,73644.64,0.0,-0.98546,2e-05,1.84007]
[1780069641977,34.33,73644.64,0.0,-0.98546,2e-05,1.84007]
[1780069642416,34.33,73641.98,0.0,-0.98551,2e-05,1.83378]
[1780069645437,34.33,73638.26,0.0,-0.98559,2e-05,1.825]
[1780069649350,34.33,73640.18,0.0,-0.98555,2e-05,1.82953]
[1780069649476,34.33,73640.18,0.0,-0.98555,2e-05,1.82953]
[1780069649505,34.33,73640.18,0.0,-0.98555,2e-05,1.82953]
[1780069649606,34.33,73638.68,0.0,-0.98558,2e-05,1.82599]
[1780069649727,34.33,73638.68,0.0,-0.98558,2e-05,1.82599]
[1780069649837,34.33,73638.68,0.0,-0.98558,2e-05,1.82599]
[1780069650473,34.33,73639.31,0.0,-0.98557,2e-05,1.82748]
[1780069652486,34.33,73635.03,0.0,-0.98568,2e-05,1.81522]
[1780069653493,34.33,73631.82,0.0,-0.98575,2e-05,1.8077]
[1780069653731,34.33,73631.82,0.0,-0.98575,2e-05,1.8077]
[1780069653841,34.33,73631.82,0.0,-0.98575,2e-05,1.8077]
[1780069653976,34.33,73631.82,0.0,-0.98575,2e-05,1.8077]
[1780069654081,34.33,73631.82,0.0,-0.98575,2e-05,1.8077]
[1780069654500,34.33,73630.48,0.0,-0.98578,2e-05,1.80457]
[1780069655513,34.33,73633.35,0.0,-0.98571,2e-05,1.81128]
[1780069656515,34.33,73639.6,0.0,-0.98558,2e-05,1.82596]
[1780069657028,34.33,73639.6,0.0,-0.98558,2e-05,1.82596]
[1780069657089,34.33,73639.6,0.0,-0.98558,2e-05,1.82596]
[1780069657220,34.33,73639.6,0.0,-0.98558,2e-05,1.82596]
[1780069657274,34.33,73639.6,0.0,-0.98558,2e-05,1.82596]
[1780069657522,34.33,73642.82,0.0,-0.98551,2e-05,1.83355]
[1780069658529,34.33,73646.16,0.0,-0.98544,2e-05,1.84146]
[1780069659536,34.33,73651.38,0.0,-0.98533,2e-05,1.85387]
[1780069659733,34.33,73651.38,0.0,-0.98533,2e-05,1.85387]
[1780069659842,34.33,73651.38,0.0,-0.98533,2e-05,1.85387]
[1780069659976,34.33,73651.38,0.0,-0.98533,2e-05,1.85387]
[1780069660368,34.33,73651.38,0.0,-0.98533,2e-05,1.85387]
[1780069660558,34.33,73659.05,0.0,-0.98516,2e-05,1.87222]
[1780069661554,34.33,73664.77,0.0,-0.98504,2e-05,1.886]
[1780069662566,34.33,73660.11,0.0,-0.98514,2e-05,1.87477]
[1780069663723,34.33,73660.41,0.0,-0.98513,2e-05,1.87549]
[1780069664117,34.33,73660.41,0.0,-0.98513,2e-05,1.87549]
[1780069664579,34.33,73666.41,0.0,-0.985,2e-05,1.88997]
[1780069666674,34.33,73666.16,0.0,-0.985,2e-05,1.88936]
[1780069666685,34.33,73664.13,0.0,-0.98505,2e-05,1.88446]
[1780069666705,34.33,73664.13,0.0,-0.98505,2e-05,1.88446]
[1780069666720,34.33,73664.13,0.0,-0.98505,2e-05,1.88446]
[1780069666849,34.33,73664.13,0.0,-0.98505,2e-05,1.88446]
[1780069667600,34.33,73664.41,0.0,-0.98504,2e-05,1.88513]
[1780069669614,34.33,73656.72,0.0,-0.98521,2e-05,1.86663]
[1780069669719,34.33,73656.72,0.0,-0.98521,2e-05,1.86663]
[1780069669781,34.33,73656.72,0.0,-0.98521,2e-05,1.86663]
[1780069669970,34.33,73656.72,0.0,-0.98521,2e-05,1.86663]
[1780069670081,34.33,73656.72,0.0,-0.98521,2e-05,1.86663]
[1780069670621,34.33,73657.96,0.0,-0.98518,2e-05,1.86961]
[1780069672635,34.33,73660.67,0.0,-0.98513,2e-05,1.87612]
[1780069673638,34.33,73660.67,0.0,-0.98513,2e-05,1.87612]
[1780069673642,34.33,73658.63,0.0,-0.98517,2e-05,1.87121]
[1780069673722,34.33,73658.63,0.0,-0.98517,2e-05,1.87121]
[1780069673723,34.33,73658.63,0.0,-0.98517,2e-05,1.87121]
[1780069674649,34.33,73656.59,0.0,-0.98521,2e-05,1.86632]
[1780069675723,34.33,73657.17,0.0,-0.9852,2e-05,1.86771]
[1780069675752,34.33,73657.17,0.0,-0.9852,2e-05,1.86771]
[1780069676036,34.33,73657.17,0.0,-0.9852,2e-05,1.86771]
[1780069676056,34.33,73657.17,0.0,-0.9852,2e-05,1.86771]
[1780069676230,34.33,73657.17,0.0,-0.9852,2e-05,1.86771]
[1780069676663,34.33,73658.84,0.0,-0.98517,2e-05,1.87172]
[1780069677732,34.33,73659.63,0.0,-0.98515,2e-05,1.87362]
[1780069677792,34.33,73659.63,0.0,-0.98515,2e-05,1.87362]
[1780069677974,34.33,73659.63,0.0,-0.98515,2e-05,1.87362]
[1780069677999,34.33,73659.63,0.0,-0.98515,2e-05,1.87362]
[1780069678677,34.33,73658.87,0.0,-0.98516,2e-05,1.87179]
[1780069681513,34.33,73659.18,0.0,-0.98516,2e-05,1.87254]
[1780069681571,34.33,73659.18,0.0,-0.98516,2e-05,1.87254]
[1780069681698,34.33,73662.75,0.0,-0.98508,2e-05,1.88113]
[1780069681726,34.33,73662.75,0.0,-0.98508,2e-05,1.88113]
[1780069681816,34.33,73662.75,0.0,-0.98508,2e-05,1.88113]
[1780069683561,34.33,73662.75,0.0,-0.98508,2e-05,1.88113]
[1780069683634,34.33,73670.99,0.0,-0.9849,2e-05,1.90108]
[1780069683713,34.33,73678.3,0.0,-0.98473,2e-05,1.91891]
[1780069685578,34.33,73678.3,0.0,-0.98473,2e-05,1.91891]
[1780069685640,34.33,73689.28,0.0,-0.98449,2e-05,1.94595]
[1780069685727,34.33,73692.31,0.0,-0.98442,2e-05,1.95346]
[1780069687463,34.33,73692.31,0.0,-0.98442,2e-05,1.95346]
[1780069687515,34.33,73692.31,0.0,-0.98442,2e-05,1.95346]
[1780069687628,34.33,73692.09,0.0,-0.98442,2e-05,1.95292]
[1780069687886,34.33,73692.09,0.0,-0.98442,2e-05,1.95292]
[1780069687996,34.33,73692.09,0.0,-0.98442,2e-05,1.95292]
[1780069687997,34.33,73692.47,0.0,-0.98441,2e-05,1.95386]
[1780069688748,34.33,73697.84,0.0,-0.98429,2e-05,1.96723]
[1780069689975,34.33,73697.84,0.0,-0.98429,2e-05,1.96723]
[1780069690284,34.33,73697.84,0.0,-0.98429,2e-05,1.96723]
[1780069690340,34.33,73699.67,0.0,-0.98425,2e-05,1.9718]
[1780069691061,34.33,73699.67,0.0,-0.98425,2e-05,1.9718]
[1780069691107,34.33,73702.82,0.0,-0.98418,2e-05,1.97969]
[1780069691827,34.33,73702.82,0.0,-0.98418,2e-05,1.97969]
[1780069691970,34.33,73702.82,0.0,-0.98418,2e-05,1.97969]
[1780069692252,34.33,73702.82,0.0,-0.98418,2e-05,1.97969]
[1780069692275,34.33,73710.5,0.0,-0.984,2e-05,1.99904]
[1780069692786,34.33,73702.2,0.0,-0.98419,2e-05,1.97814]
[1780069694356,34.33,73702.2,0.0,-0.98419,2e-05,1.97814]
[1780069694457,34.33,73696.72,0.0,-0.98432,2e-05,1.96444]
[1780069694800,34.33,73694.26,0.0,-0.98437,2e-05,1.95831]
[1780069696072,34.33,73696.22,0.0,-0.98433,2e-05,1.96319]
[1780069697261,34.33,73696.22,0.0,-0.98433,2e-05,1.96319]
[1780069697307,34.33,73675.54,0.0,-0.9848,2e-05,1.91216]
[1780069697825,34.33,73669.12,0.0,-0.98494,2e-05,1.89654]
[1780069698832,34.33,73672.05,0.0,-0.98487,2e-05,1.90366]
[1780069700610,34.33,73672.05,0.0,-0.98487,2e-05,1.90366]
[1780069700692,34.33,73676.65,0.0,-0.98477,2e-05,1.91488]
[1780069704615,34.33,73677.65,0.0,-0.98475,2e-05,1.91732]
[1780069704669,34.33,73677.65,0.0,-0.98475,2e-05,1.91732]
[1780069704728,34.33,73677.65,0.0,-0.98475,2e-05,1.91732]
[1780069704710,34.33,73682.15,0.0,-0.98465,2e-05,1.92836]
[1780069706725,34.33,73681.99,0.0,-0.98465,2e-05,1.92797]
[1780069706831,34.33,73681.57,0.0,-0.98466,2e-05,1.92693]
[1780069706895,34.33,73685.05,0.0,-0.98458,2e-05,1.9355]
[1780069707896,34.33,73691.79,0.0,-0.98443,2e-05,1.95217]
[1780069709910,34.33,73695.65,0.0,-0.98434,2e-05,1.96177]
[1780069710919,34.33,73708.9,0.0,-0.98403,2e-05,1.995]
[1780069711926,34.33,73718.43,0.0,-0.98383,2e-05,2.01681]
[1780069712933,34.33,73717.09,0.0,-0.98386,2e-05,2.0134]
[1780069713941,34.33,73717.02,0.0,-0.98386,2e-05,2.01322]
[1780069718574,34.33,73718.02,0.0,-0.98384,2e-05,2.01576]
[1780069718976,34.33,73721.19,0.0,-0.98376,2e-05,2.02384]
[1780069719983,34.33,73726.08,0.0,-0.98365,2e-05,2.03636]
[1780069720990,34.33,73728.94,0.0,-0.98358,2e-05,2.0437]
[1780069723004,34.33,73726.53,0.0,-0.98364,2e-05,2.03751]
[1780069724339,34.33,73726.53,0.0,-0.98364,2e-05,2.03751]
[1780069724442,34.33,73726.53,0.0,-0.98364,2e-05,2.03751]
[1780069724474,34.33,73726.53,0.0,-0.98364,2e-05,2.03751]
[1780069730438,34.33,73725.67,0.0,-0.98366,2e-05,2.03531]
[1780069730470,34.33,73725.67,0.0,-0.98366,2e-05,2.03531]
[1780069730482,34.33,73725.67,0.0,-0.98366,2e-05,2.03531]
[1780069730722,34.33,73725.67,0.0,-0.98366,2e-05,2.03531]
[1780069730485,34.33,73722.7,0.0,-0.98373,2e-05,2.0277]
[1780069735094,34.33,73727.81,0.0,-0.98361,2e-05,2.0408]
[1780069736234,34.33,73727.81,0.0,-0.98361,2e-05,2.0408]
[1780069736273,34.33,73727.81,0.0,-0.98361,2e-05,2.0408]
[1780069736470,34.33,73727.81,0.0,-0.98361,2e-05,2.0408]
[1780069736521,34.33,73724.63,0.0,-0.98368,2e-05,2.03264]
[1780069737108,34.33,73726.26,0.0,-0.98364,2e-05,2.03682]
[1780069738115,34.33,73728.26,0.0,-0.9836,2e-05,2.04195]
[1780069739122,34.33,73726.23,0.0,-0.98364,2e-05,2.03674]
[1780069742720,34.33,73726.98,0.0,-0.98363,2e-05,2.03867]
[1780069742834,34.33,73726.3,0.0,-0.98364,2e-05,2.03692]
[1780069742971,34.33,73726.3,0.0,-0.98364,2e-05,2.03692]
[1780069745164,34.33,73729.18,0.0,-0.98357,2e-05,2.04432]
[1780069749191,34.33,73727.08,0.0,-0.98362,2e-05,2.03892]
[1780069749929,34.33,73727.08,0.0,-0.98362,2e-05,2.03892]
[1780069749969,34.33,73727.08,0.0,-0.98362,2e-05,2.03892]
[1780069750035,34.33,73727.08,0.0,-0.98362,2e-05,2.03892]
[1780069750222,34.33,73727.08,0.0,-0.98362,2e-05,2.03892]
[1780069750250,34.33,73725.59,0.0,-0.98366,2e-05,2.0351]
[1780069752213,34.33,73728.2,0.0,-0.9836,2e-05,2.0418]
[1780069753219,34.33,73730.62,0.0,-0.98354,2e-05,2.04803]
[1780069755241,34.33,73735.09,0.0,-0.98343,2e-05,2.05957]
[1780069756248,34.33,73740.99,0.0,-0.98329,2e-05,2.07488]
[1780069758357,34.33,73742.63,0.0,-0.98325,2e-05,2.07915]
[1780069759270,34.33,73745.73,0.0,-0.98317,2e-05,2.08724]
[1780069760276,34.33,73742.61,0.0,-0.98325,2e-05,2.0791]
[1780069761727,34.33,73742.61,0.0,-0.98325,2e-05,2.0791]
[1780069761838,34.33,73741.26,0.0,-0.98328,2e-05,2.07558]
[1780069761971,34.33,73741.26,0.0,-0.98328,2e-05,2.07558]
[1780069764304,34.33,73744.44,0.0,-0.98321,2e-05,2.08387]
[1780069769339,34.33,73746.15,0.0,-0.98316,2e-05,2.08834]
[1780069770527,34.33,73746.15,0.0,-0.98316,2e-05,2.08834]
[1780069770640,34.33,73746.15,0.0,-0.98316,2e-05,2.08834]
[1780069770733,34.33,73746.15,0.0,-0.98316,2e-05,2.08834]
[1780069776388,34.33,73745.79,0.0,-0.98319,2e-05,2.08499]
[1780069776847,34.33,73745.79,0.0,-0.98319,2e-05,2.08499]
[1780069776956,34.33,73745.79,0.0,-0.98319,2e-05,2.08499]
[1780069776969,34.33,73745.79,0.0,-0.98319,2e-05,2.08499]
[1780069777395,34.33,73747.43,0.0,-0.98315,2e-05,2.08928]
[1780069779409,34.33,73744.31,0.0,-0.98323,2e-05,2.08113]
[1780069780416,34.33,73740.69,0.0,-0.98332,2e-05,2.0717]
[1780069781517,34.33,73740.69,0.0,-0.98332,2e-05,2.0717]
[1780069781576,34.33,73740.69,0.0,-0.98332,2e-05,2.0717]
[1780069781719,34.33,73740.69,0.0,-0.98332,2e-05,2.0717]
[1780069781792,34.33,73731.62,0.0,-0.98353,2e-05,2.04823]
[1780069782430,34.33,73731.06,0.0,-0.98355,2e-05,2.04678]
[1780069785451,34.33,73734.52,0.0,-0.98346,2e-05,2.05571]
[1780069786458,34.33,73737.72,0.0,-0.98339,2e-05,2.06399]
[1780069786984,34.33,73737.72,0.0,-0.98339,2e-05,2.06399]
[1780069787037,34.33,73737.72,0.0,-0.98339,2e-05,2.06399]
[1780069787219,34.33,73737.72,0.0,-0.98339,2e-05,2.06399]
[1780069787465,34.33,73742.45,0.0,-0.98327,2e-05,2.07628]
[1780069788472,34.33,73751.43,0.0,-0.98305,2e-05,2.09977]
[1780069789479,34.33,73755.66,0.0,-0.98295,2e-05,2.1109]
[1780069791134,34.33,73754.36,0.0,-0.98298,2e-05,2.10748]
[1780069791222,34.33,73754.36,0.0,-0.98298,2e-05,2.10748]
[1780069791242,34.33,73754.36,0.0,-0.98298,2e-05,2.10748]
[1780069791470,34.33,73754.36,0.0,-0.98298,2e-05,2.10748]
[1780069794514,34.33,73760.59,0.0,-0.98283,2e-05,2.12394]
[1780069795522,34.33,73762.07,0.0,-0.98279,2e-05,2.12786]
[1780069796529,34.33,73764.84,0.0,-0.98272,2e-05,2.13522]
[1780069800000,34.33,73764.27,0.0,-0.98274,2e-05,2.13371]
[1780069800065,34.33,73764.27,0.0,-0.98274,2e-05,2.13371]
[1780069800221,34.33,73764.27,0.0,-0.98274,2e-05,2.13371]
[1780069803578,34.33,73761.69,0.0,-0.9828,2e-05,2.12685]
[1780069804839,34.33,73762.01,0.0,-0.98279,2e-05,2.1277]
[1780069804945,34.33,73762.01,0.0,-0.98279,2e-05,2.1277]
[1780069804969,34.33,73762.01,0.0,-0.98279,2e-05,2.1277]
[1780069808132,34.33,73762.83,0.0,-0.98277,2e-05,2.12988]
[1780069808197,34.33,73762.83,0.0,-0.98277,2e-05,2.12988]
[1780069808220,34.33,73762.83,0.0,-0.98277,2e-05,2.12988]
[1780069813648,34.33,73763.97,0.0,-0.98274,2e-05,2.13291]
[1780069814180,34.33,73763.97,0.0,-0.98274,2e-05,2.13291]
[1780069814220,34.33,73763.97,0.0,-0.98274,2e-05,2.13291]
[1780069814290,34.33,73763.97,0.0,-0.98274,2e-05,2.13291]
[1780069814469,34.33,73763.97,0.0,-0.98274,2e-05,2.13291]
[1780069814655,34.33,73766.15,0.0,-0.98269,2e-05,2.13871]
[1780069815663,34.33,73771.81,0.0,-0.98255,3e-05,2.15383]
[1780069816670,34.33,73776.86,0.0,-0.98242,3e-05,2.16739]
[1780069817972,34.33,73778.24,0.0,-0.98239,3e-05,2.17111]
[1780069818038,34.33,73778.24,0.0,-0.98239,3e-05,2.17111]
[1780069818220,34.33,73778.24,0.0,-0.98239,3e-05,2.17111]
[1780069819703,34.33,73770.61,0.0,-0.98258,3e-05,2.15062]
[1780069820710,34.33,73763.54,0.0,-0.98275,2e-05,2.13177]
[1780069821750,34.33,73763.54,0.0,-0.98275,2e-05,2.13177]
[1780069821859,34.33,73761.55,0.0,-0.9828,2e-05,2.12648]
[1780069821970,34.33,73761.55,0.0,-0.9828,2e-05,2.12648]
[1780069823731,34.33,73757.12,0.0,-0.98291,2e-05,2.11476]
[1780069824738,34.33,73745.44,0.0,-0.9832,2e-05,2.08408]
[1780069825747,34.33,73735.7,0.0,-0.98344,2e-05,2.05876]
[1780069826754,34.33,73732.29,0.0,-0.98352,2e-05,2.04995]
[1780069827762,34.33,73728.47,0.0,-0.98361,2e-05,2.04012]
[1780069828768,34.33,73721.47,0.0,-0.98378,2e-05,2.0222]
[1780069829775,34.33,73719.56,0.0,-0.98382,2e-05,2.01733]
[1780069830782,34.33,73713.06,0.0,-0.98397,2e-05,2.00083]
[1780069832797,34.33,73705.85,0.0,-0.98416,2e-05,1.98032]
[1780069833821,34.33,73702.56,0.0,-0.98423,2e-05,1.97207]
[1780069835836,34.33,73705.08,0.0,-0.98418,2e-05,1.97839]
[1780069838853,34.33,73703.14,0.0,-0.98422,2e-05,1.97352]
[1780069839860,34.33,73711.7,0.0,-0.98402,2e-05,1.99505]
[1780069840867,34.33,73713.36,0.0,-0.98398,2e-05,1.99924]
[1780069841875,34.33,73717.21,0.0,-0.98389,2e-05,2.009]
[1780069842517,34.33,73717.21,0.0,-0.98389,2e-05,2.009]
[1780069842628,34.33,73717.21,0.0,-0.98389,2e-05,2.009]
[1780069842720,34.33,73717.21,0.0,-0.98389,2e-05,2.009]
[1780069842769,34.33,73717.21,0.0,-0.98389,2e-05,2.009]
[1780069842881,34.33,73719.24,0.0,-0.98385,2e-05,2.01416]
[1780069844720,34.33,73719.24,0.0,-0.98385,2e-05,2.01416]
[1780069844819,34.33,73719.24,0.0,-0.98385,2e-05,2.01416]
[1780069844821,34.33,73721.88,0.0,-0.98378,2e-05,2.02089]
[1780069844895,34.33,73725.57,0.0,-0.9837,2e-05,2.03031]
[1780069848719,34.33,73724.67,0.0,-0.98372,2e-05,2.02801]
[1780069848733,34.33,73724.67,0.0,-0.98372,2e-05,2.02801]
[1780069849654,34.33,73723.79,0.0,-0.98374,2e-05,2.02576]
[1780069850137,34.33,73724.17,0.0,-0.98373,2e-05,2.02673]
[1780069850176,34.33,73715.8,0.0,-0.98393,2e-05,2.00542]
[1780069850938,34.33,73714.03,0.0,-0.98397,2e-05,2.00094]
[1780069852769,34.33,73714.03,0.0,-0.98397,2e-05,2.00094]
[1780069852881,34.33,73714.03,0.0,-0.98397,2e-05,2.00094]
[1780069856440,34.33,73714.1,0.0,-0.98397,2e-05,2.00112]
[1780069856473,34.33,73714.1,0.0,-0.98397,2e-05,2.00112]
[1780069856579,34.33,73714.1,0.0,-0.98397,2e-05,2.00112]
[1780069856724,34.33,73714.1,0.0,-0.98397,2e-05,2.00112]
[1780069856834,34.33,73714.1,0.0,-0.98397,2e-05,2.00112]
[1780069858733,34.33,73713.98,0.0,-0.98397,2e-05,2.00081]
[1780069858839,34.33,73713.98,0.0,-0.98397,2e-05,2.00081]
[1780069861036,34.33,73715.24,0.0,-0.98394,2e-05,2.004]
[1780069861114,34.33,73715.24,0.0,-0.98394,2e-05,2.004]
[1780069861218,34.33,73715.24,0.0,-0.98394,2e-05,2.004]
[1780069861261,34.33,73718.15,0.0,-0.98387,2e-05,2.01139]
[1780069864939,34.33,73718.09,0.0,-0.98387,2e-05,2.01124]
[1780069864968,34.33,73718.09,0.0,-0.98387,2e-05,2.01124]
[1780069864998,34.33,73718.09,0.0,-0.98387,2e-05,2.01124]
[1780069865218,34.33,73718.09,0.0,-0.98387,2e-05,2.01124]
[1780069865325,34.33,73718.09,0.0,-0.98387,2e-05,2.01124]
[1780069865426,34.33,73721.15,0.0,-0.9838,2e-05,2.01902]
[1780069866050,34.33,73723.38,0.0,-0.98375,2e-05,2.02471]
[1780069867057,34.33,73720.01,0.0,-0.98383,2e-05,2.01612]
[1780069868723,34.33,73720.01,0.0,-0.98383,2e-05,2.01612]
[1780069868832,34.33,73720.01,0.0,-0.98383,2e-05,2.01612]
[1780069868825,34.33,73718.02,0.0,-0.98387,2e-05,2.01106]
[1780069869500,34.33,73718.02,0.0,-0.98387,2e-05,2.01106]
[1780069870314,34.33,73717.71,0.0,-0.98388,2e-05,2.01027]
[1780069870358,34.33,73701.78,0.0,-0.98425,2e-05,1.97012]
[1780069871099,34.33,73701.78,0.0,-0.98425,2e-05,1.97012]
[1780069871211,34.33,73701.78,0.0,-0.98425,2e-05,1.97012]
[1780069871280,34.33,73700.66,0.0,-0.98428,2e-05,1.96732]
[1780069872093,34.33,73702.06,0.0,-0.98425,2e-05,1.97082]
[1780069873560,34.33,73702.06,0.0,-0.98425,2e-05,1.97082]
[1780069873780,34.33,73702.06,0.0,-0.98425,2e-05,1.97082]
[1780069873928,34.33,73702.39,0.0,-0.98424,2e-05,1.97165]
[1780069874107,34.33,73705.61,0.0,-0.98416,2e-05,1.97972]
[1780069875117,34.33,73711.92,0.0,-0.98402,2e-05,1.9956]
[1780069876123,34.33,73717.9,0.0,-0.98388,2e-05,2.01075]
[1780069878137,34.33,73717.77,0.0,-0.98388,2e-05,2.01042]
[1780069879145,34.33,73715.61,0.0,-0.98393,2e-05,2.00494]
[1780069881752,34.33,73715.42,0.0,-0.98394,2e-05,2.00446]
[1780069881816,34.33,73712.8,0.0,-0.984,2e-05,1.99783]
[1780069881930,34.33,73712.8,0.0,-0.984,2e-05,1.99783]
[1780069882727,34.33,73712.8,0.0,-0.984,2e-05,1.99783]
[1780069882769,34.33,73706.21,0.0,-0.98415,2e-05,1.98122]
[1780069883173,34.33,73704.21,0.0,-0.9842,2e-05,1.9762]
[1780069884180,34.33,73700.72,0.0,-0.98428,2e-05,1.96747]
[1780069886194,34.33,73702.95,0.0,-0.98423,2e-05,1.97305]
[1780069888208,34.33,73704.61,0.0,-0.98419,2e-05,1.97721]
[1780069889602,34.33,73706.57,0.0,-0.98414,2e-05,1.98213]
[1780069891229,34.33,73704.81,0.0,-0.9842,2e-05,1.97538]
[1780069894250,34.33,73702.72,0.0,-0.98425,2e-05,1.97015]
[1780069896268,34.33,73704.12,0.0,-0.98422,2e-05,1.97365]
[1780069901307,34.33,73696.7,0.0,-0.98439,2e-05,1.95514]
[1780069902313,34.33,73693.96,0.0,-0.98445,2e-05,1.94833]
[1780069907349,34.33,73695.1,0.0,-0.98442,2e-05,1.95116]
[1780069908356,34.33,73693.57,0.0,-0.98446,2e-05,1.94737]
[1780069909363,34.33,73696.05,0.0,-0.9844,2e-05,1.95352]
[1780069912388,34.33,73684.21,0.0,-0.98467,2e-05,1.92427]
[1780069913396,34.33,73674.59,0.0,-0.98489,2e-05,1.90076]
[1780069914401,34.33,73670.72,0.0,-0.98497,2e-05,1.89137]
[1780069915097,34.33,73670.72,0.0,-0.98497,2e-05,1.89137]
[1780069915267,34.33,73670.72,0.0,-0.98497,2e-05,1.89137]
[1780069915408,34.33,73666.83,0.0,-0.98506,2e-05,1.88196]
[1780069916415,34.33,73668.99,0.0,-0.98501,2e-05,1.88718]
[1780069919056,34.33,73667.84,0.0,-0.98504,2e-05,1.8844]
[1780069920168,34.33,73667.18,0.0,-0.98505,2e-05,1.88281]
[1780069923464,34.33,73662.17,0.0,-0.98516,2e-05,1.87074]
[1780069924471,34.33,73656.41,0.0,-0.98529,2e-05,1.85695]
[1780069925478,34.33,73654.61,0.0,-0.98533,2e-05,1.85265]
[1780069927492,34.33,73667.97,0.0,-0.98503,2e-05,1.88472]
[1780069928499,34.33,73672.49,0.0,-0.98493,2e-05,1.89566]
[1780069929505,34.33,73673.06,0.0,-0.98492,2e-05,1.89705]
[1780069932527,34.33,73674.31,0.0,-0.98489,2e-05,1.90008]
[1780069934542,34.33,73677.26,0.0,-0.98483,2e-05,1.90727]
[1780069935549,34.33,73690.34,0.0,-0.98453,2e-05,1.93937]
[1780069936555,34.33,73693.75,0.0,-0.98445,2e-05,1.94781]
[1780069937569,34.33,73694.92,0.0,-0.98443,2e-05,1.95072]
[1780069938575,34.33,73687.95,0.0,-0.98459,2e-05,1.93348]
[1780069939582,34.33,73684.95,0.0,-0.98465,2e-05,1.92609]
[1780069940589,34.33,73683.72,0.0,-0.98468,2e-05,1.92307]
[1780069941596,34.33,73685.88,0.0,-0.98463,2e-05,1.92838]
[1780069944617,34.33,73684.16,0.0,-0.98467,2e-05,1.92415]
[1780069945624,34.33,73677.17,0.0,-0.98483,2e-05,1.90705]
[1780069946631,34.33,73674.98,0.0,-0.98488,2e-05,1.90171]
[1780069948645,34.33,73669.34,0.0,-0.985,2e-05,1.88803]
[1780069949652,34.33,73667.81,0.0,-0.98504,2e-05,1.88433]
[1780069951665,34.33,73668.05,0.0,-0.98505,2e-05,1.88265]
[1780069954688,34.33,73669.5,0.0,-0.98502,2e-05,1.88616]
[1780069956702,34.33,73667.02,0.0,-0.98507,2e-05,1.88017]
[1780069957709,34.33,73660.77,0.0,-0.98521,2e-05,1.86514]
[1780069959727,34.33,73659.76,0.0,-0.98523,2e-05,1.86272]
[1780069961738,34.33,73662.27,0.0,-0.98518,2e-05,1.86874]
[1780069962745,34.33,73671.0,0.0,-0.98498,2e-05,1.88979]
[1780069963756,34.33,73674.4,0.0,-0.98491,2e-05,1.89804]
[1780069964759,34.33,73679.21,0.0,-0.9848,2e-05,1.90975]
[1780069967780,34.33,73676.5,0.0,-0.98486,2e-05,1.90314]
[1780069968787,34.33,73674.46,0.0,-0.98491,2e-05,1.89818]
[1780069973822,34.33,73673.46,0.0,-0.98493,2e-05,1.89575]
[1780069974829,34.33,73660.9,0.0,-0.98521,2e-05,1.86545]
[1780069975836,34.33,73651.42,0.0,-0.98541,2e-05,1.84284]
[1780069976844,34.33,73651.06,0.0,-0.98542,2e-05,1.84198]
[1780069977851,34.33,73654.92,0.0,-0.98534,2e-05,1.85116]
[1780069979865,34.33,73651.27,0.0,-0.98542,2e-05,1.84248]
[1780069980872,34.33,73646.23,0.0,-0.98552,2e-05,1.83054]
[1780069981879,34.33,73631.02,0.0,-0.98585,2e-05,1.79489]
[1780069982885,34.33,73630.06,0.0,-0.98587,2e-05,1.79266]
[1780069983727,34.33,73630.06,0.0,-0.98587,2e-05,1.79266]
[1780069983837,34.33,73630.06,0.0,-0.98587,2e-05,1.79266]
[1780069983893,34.33,73627.89,0.0,-0.98591,2e-05,1.78763]
[1780069986914,34.33,73625.21,0.0,-0.98597,2e-05,1.78142]
[1780069987651,34.33,73625.21,0.0,-0.98597,2e-05,1.78142]
[1780069987921,34.33,73627.64,0.0,-0.98592,2e-05,1.78705]
[1780069989935,34.33,73630.21,0.0,-0.98586,2e-05,1.79301]
[1780069990942,34.33,73631.66,0.0,-0.98583,2e-05,1.79638]
[1780069991949,34.33,73628.75,0.0,-0.9859,2e-05,1.78962]
[1780069992956,34.33,73630.61,0.0,-0.98586,2e-05,1.79394]
[1780069994970,34.33,73631.94,0.0,-0.98583,2e-05,1.79704]
[1780069995977,34.33,73621.32,0.0,-0.98605,2e-05,1.77245]
[1780069996984,34.33,73614.42,0.0,-0.98619,2e-05,1.75661]
[1780069997991,34.33,73611.39,0.0,-0.98626,2e-05,1.74969]
[1780070000009,34.33,73613.04,0.0,-0.98622,2e-05,1.75346]
[1780070002020,34.33,73623.81,0.0,-0.986,2e-05,1.77819]
[1780070003027,34.33,73625.28,0.0,-0.98597,2e-05,1.78158]
[1780070004035,34.33,73623.4,0.0,-0.98601,2e-05,1.77724]
[1780070005042,34.33,73629.05,0.0,-0.98589,2e-05,1.79032]
[1780070006092,34.33,73644.99,0.0,-0.98555,2e-05,1.82762]
[1780070007067,34.33,73641.01,0.0,-0.98564,2e-05,1.81825]
[1780070009081,34.33,73635.68,0.0,-0.98575,2e-05,1.80576]
[1780070010088,34.33,73632.91,0.0,-0.98581,2e-05,1.79929]
[1780070011095,34.33,73630.65,0.0,-0.98587,2e-05,1.79185]
[1780070014116,34.33,73634.57,0.0,-0.98579,2e-05,1.80098]
[1780070016132,34.33,73631.59,0.0,-0.98585,2e-05,1.79404]
[1780070019152,34.33,73633.75,0.0,-0.98581,2e-05,1.79906]
[1780070021166,34.33,73631.41,0.0,-0.98586,2e-05,1.79362]
[1780070022183,34.33,73632.98,0.0,-0.98582,2e-05,1.79727]
[1780070024190,34.33,73630.33,0.0,-0.98588,2e-05,1.79111]
[1780070025197,34.33,73626.99,0.0,-0.98595,2e-05,1.78336]
[1780070026204,34.33,73630.24,0.0,-0.98588,2e-05,1.7909]
[1780070029225,34.33,73631.74,0.0,-0.98585,2e-05,1.79438]
[1780070031239,34.33,73629.57,0.0,-0.98589,2e-05,1.78934]
[1780070033253,34.33,73631.04,0.0,-0.98586,2e-05,1.79276]
[1780070034260,34.33,73627.72,0.0,-0.98593,2e-05,1.78505]
[1780070036274,34.33,73626.56,0.0,-0.98596,2e-05,1.78237]
[1780070037281,34.33,73628.85,0.0,-0.98591,2e-05,1.78767]
[1780070038287,34.33,73623.4,0.0,-0.98602,2e-05,1.77507]
[1780070039295,34.33,73621.06,0.0,-0.98607,2e-05,1.76968]
[1780070040302,34.33,73622.3,0.0,-0.98605,2e-05,1.77254]
[1780070041309,34.33,73623.73,0.0,-0.98602,2e-05,1.77583]
[1780070042317,34.33,73626.49,0.0,-0.98596,2e-05,1.78221]
[1780070043324,34.33,73628.81,0.0,-0.98591,2e-05,1.78758]
[1780070046345,34.33,73634.36,0.0,-0.98579,2e-05,1.80049]
[1780070047352,34.33,73649.42,0.0,-0.98547,2e-05,1.83587]
[1780070048359,34.33,73653.44,0.0,-0.98539,2e-05,1.84541]
[1780070050373,34.33,73659.99,0.0,-0.98524,2e-05,1.86103]
[1780070051380,34.33,73662.91,0.0,-0.98518,2e-05,1.86803]
[1780070056415,34.33,73664.17,0.0,-0.98515,2e-05,1.87106]
[1780070058429,34.33,73660.43,0.0,-0.98523,2e-05,1.86209]
[1780070059442,34.33,73661.71,0.0,-0.98521,2e-05,1.86515]
[1780070063470,34.33,73663.6,0.0,-0.98516,2e-05,1.86969]
[1780070067502,34.33,73667.07,0.0,-0.98509,2e-05,1.87804]
[1780070069516,34.33,73670.69,0.0,-0.98501,2e-05,1.88678]
[1780070071530,34.33,73677.81,0.0,-0.98487,2e-05,1.90179]
[1780070072537,34.33,73680.08,0.0,-0.98482,2e-05,1.90732]
[1780070074555,34.33,73685.74,0.0,-0.98469,2e-05,1.92117]
[1780070075562,34.33,73688.0,0.0,-0.98464,2e-05,1.92672]
[1780070077576,34.33,73685.82,0.0,-0.98469,2e-05,1.92137]
[1780070078583,34.33,73681.33,0.0,-0.98479,2e-05,1.91037]
[1780070079590,34.33,73679.2,0.0,-0.98484,2e-05,1.90518]
[1780070081609,34.33,73676.55,0.0,-0.9849,2e-05,1.89873]
[1780070082617,34.33,73674.0,0.0,-0.98495,2e-05,1.89253]
[1780070085639,34.33,73676.09,0.0,-0.98491,2e-05,1.89761]
[1780070087653,34.33,73673.94,0.0,-0.98495,2e-05,1.89239]
[1780070089667,34.33,73676.62,0.0,-0.98489,2e-05,1.8989]
[1780070093695,34.33,73673.7,0.0,-0.98496,2e-05,1.89181]
[1780070094702,34.33,73671.69,0.0,-0.985,2e-05,1.88694]
[1780070097723,34.33,73670.19,0.0,-0.98504,2e-05,1.88331]
[1780070099737,34.33,73665.09,0.0,-0.98515,2e-05,1.87102]
[1780070102758,34.33,73667.41,0.0,-0.9851,2e-05,1.8766]
[1780070104772,34.33,73660.48,0.0,-0.98525,2e-05,1.85997]
[1780070106786,34.33,73658.69,0.0,-0.98529,2e-05,1.85569]
[1780070110815,34.33,73653.95,0.0,-0.98539,2e-05,1.8444]
[1780070111822,34.33,73649.71,0.0,-0.98548,2e-05,1.83434]
[1780070112829,34.33,73646.94,0.0,-0.98554,2e-05,1.82779]
[1780070116857,34.33,73648.52,0.0,-0.98551,2e-05,1.83153]
[1780070117863,34.33,73650.06,0.0,-0.98548,2e-05,1.83517]
[1780070118871,34.33,73651.47,0.0,-0.98544,2e-05,1.83851]
[1780070119878,34.33,73652.72,0.0,-0.98542,2e-05,1.84147]
[1780070120887,34.33,73650.75,0.0,-0.98546,2e-05,1.8368]
[1780070124913,34.33,73653.89,0.0,-0.98539,2e-05,1.84425]
[1780070127934,34.33,73650.65,0.0,-0.98546,2e-05,1.83657]
[1780070128941,34.33,73651.98,0.0,-0.98543,2e-05,1.83972]
[1780070129948,34.33,73654.12,0.0,-0.98539,2e-05,1.8448]
[1780070133977,34.33,73655.63,0.0,-0.98537,2e-05,1.84616]
[1780070136998,34.33,73654.4,0.0,-0.9854,2e-05,1.84324]
[1780070139012,34.33,73650.43,0.0,-0.98548,2e-05,1.83383]
[1780070140031,34.33,73648.85,0.0,-0.98552,2e-05,1.83009]
[1780070141033,34.33,73645.5,0.0,-0.98559,2e-05,1.82219]
[1780070144054,34.33,73646.74,0.0,-0.98556,2e-05,1.82511]
[1780070145061,34.33,73649.0,0.0,-0.98551,2e-05,1.83044]
[1780070146068,34.33,73653.36,0.0,-0.98542,2e-05,1.84077]
[1780070147075,34.33,73651.0,0.0,-0.98547,2e-05,1.83518]
[1780070150096,34.33,73652.3,0.0,-0.98544,2e-05,1.83826]
[1780070152111,34.33,73654.22,0.0,-0.9854,2e-05,1.84281]
[1780070153117,34.33,73661.5,0.0,-0.98524,2e-05,1.86017]
[1780070154125,34.33,73671.95,0.0,-0.98501,2e-05,1.88531]
[1780070155132,34.33,73669.99,0.0,-0.98506,2e-05,1.88057]
[1780070160167,34.33,73671.49,0.0,-0.98502,2e-05,1.8842]
[1780070165202,34.33,73673.29,0.0,-0.98498,2e-05,1.88855]
[1780070166209,34.33,73677.2,0.0,-0.9849,2e-05,1.89804]
[1780070167216,34.33,73691.95,0.0,-0.98457,2e-05,1.93416]
[1780070168223,34.33,73694.68,0.0,-0.9845,2e-05,1.9409]
[1780070169230,34.33,73701.1,0.0,-0.98436,2e-05,1.95683]
[1780070170237,34.33,73704.58,0.0,-0.98428,2e-05,1.96551]
[1780070171251,34.33,73708.77,0.0,-0.98418,2e-05,1.976]
[1780070172255,34.33,73718.1,0.0,-0.98396,2e-05,1.99951]
[1780070174015,34.33,73718.1,0.0,-0.98396,2e-05,1.99951]
[1780070174037,34.33,73719.37,0.0,-0.98393,2e-05,2.00273]
[1780070174269,34.33,73721.09,0.0,-0.98389,2e-05,2.00709]
[1780070175276,34.33,73729.22,0.0,-0.9837,2e-05,2.02782]
[1780070176283,34.33,73733.93,0.0,-0.98359,2e-05,2.0399]
[1780070177937,34.33,73732.46,0.0,-0.98362,2e-05,2.03612]
[1780070179580,34.33,73737.56,0.0,-0.9835,2e-05,2.04925]
[1780070180312,34.33,73739.01,0.0,-0.98347,2e-05,2.05299]
[1780070181318,34.33,73741.57,0.0,-0.98341,2e-05,2.05962]
[1780070183172,34.33,73737.53,0.0,-0.9835,2e-05,2.04917]
[1780070183262,34.33,73737.53,0.0,-0.9835,2e-05,2.04917]
[1780070183332,34.33,73736.09,0.0,-0.98354,2e-05,2.04546]
[1780070188368,34.33,73738.78,0.0,-0.98347,2e-05,2.0524]
[1780070193403,34.33,73738.17,0.0,-0.98351,2e-05,2.04844]
[1780070198438,34.33,73738.16,0.0,-0.98351,2e-05,2.04841]
[1780070200452,34.33,73740.67,0.0,-0.98345,2e-05,2.0549]
[1780070205487,34.33,73741.15,0.0,-0.98343,2e-05,2.05614]
[1780070206495,34.33,73739.43,0.0,-0.98348,2e-05,2.05169]
[1780070211529,34.33,73739.19,0.0,-0.98348,2e-05,2.05107]
[1780070213542,34.33,73736.94,0.0,-0.98354,2e-05,2.04527]
[1780070215557,34.33,73740.73,0.0,-0.98344,2e-05,2.05505]
[1780070217572,34.33,73742.42,0.0,-0.9834,2e-05,2.05943]
[1780070219587,34.33,73743.9,0.0,-0.98337,2e-05,2.06326]
[1780070221601,34.33,73740.19,0.0,-0.98346,2e-05,2.05366]
[1780070222608,34.33,73743.0,0.0,-0.98339,2e-05,2.06093]
[1780070223615,34.33,73747.14,0.0,-0.98329,2e-05,2.07168]
[1780070224622,34.33,73757.52,0.0,-0.98304,2e-05,2.09883]
[1780070225630,34.33,73759.58,0.0,-0.98298,2e-05,2.10425]
[1780070227643,34.33,73750.72,0.0,-0.9832,2e-05,2.08101]
[1780070228650,34.33,73746.85,0.0,-0.9833,2e-05,2.07093]
[1780070230664,34.33,73740.38,0.0,-0.98345,2e-05,2.05415]
[1780070235699,34.33,73740.53,0.0,-0.98345,2e-05,2.05453]
[1780070237713,34.33,73732.74,0.0,-0.98364,2e-05,2.03447]
[1780070239727,34.33,73731.24,0.0,-0.98367,2e-05,2.03062]
[1780070241749,34.33,73717.66,0.0,-0.98399,2e-05,1.99605]
[1780070242755,34.33,73707.14,0.0,-0.98424,2e-05,1.96959]
[1780070243762,34.33,73703.04,0.0,-0.98433,2e-05,1.95935]
[1780070246783,34.33,73701.13,0.0,-0.98437,2e-05,1.95459]
[1780070250161,34.33,73695.98,0.0,-0.98449,2e-05,1.94182]
[1780070252826,34.33,73701.23,0.0,-0.98439,2e-05,1.95253]
[1780070253832,34.33,73703.65,0.0,-0.98433,2e-05,1.95855]
[1780070255847,34.33,73704.1,0.0,-0.98432,2e-05,1.95967]
[1780070259876,34.33,73706.11,0.0,-0.98428,2e-05,1.96469]
[1780070260882,34.33,73707.9,0.0,-0.98424,2e-05,1.96917]
[1780070261889,34.33,73706.45,0.0,-0.98427,2e-05,1.96554]
[1780070262905,34.33,73698.14,0.0,-0.98446,2e-05,1.94486]
[1780070263905,34.33,73694.3,0.0,-0.98455,2e-05,1.93536]
[1780070264912,34.33,73697.55,0.0,-0.98447,2e-05,1.9434]
[1780070265919,34.33,73702.37,0.0,-0.98436,2e-05,1.95537]
[1780070266927,34.33,73705.93,0.0,-0.98428,2e-05,1.96424]
[1780070268941,34.33,73705.11,0.0,-0.9843,2e-05,1.96219]
[1780070273997,34.33,73706.32,0.0,-0.98427,2e-05,1.96522]
[1780070279030,34.33,73705.69,0.0,-0.98429,2e-05,1.96364]
[1780070280050,34.33,73708.35,0.0,-0.98423,2e-05,1.97029]
[1780070281050,34.33,73712.04,0.0,-0.98414,2e-05,1.97955]
[1780070282058,34.33,73715.27,0.0,-0.98407,2e-05,1.98768]
[1780070283064,34.33,73723.3,0.0,-0.98388,2e-05,2.008]
[1780070284071,34.33,73731.33,0.0,-0.98369,2e-05,2.02848]
[1780070285078,34.33,73733.16,0.0,-0.98364,2e-05,2.03317]
[1780070286085,34.33,73735.07,0.0,-0.9836,2e-05,2.03807]
[1780070287092,34.33,73736.59,0.0,-0.98356,2e-05,2.04198]
[1780070289106,34.33,73733.96,0.0,-0.98362,2e-05,2.03522]
[1780070290113,34.33,73731.2,0.0,-0.98369,2e-05,2.02815]
[1780070295148,34.33,73732.05,0.0,-0.98367,2e-05,2.03032]
[1780070296155,34.33,73729.24,0.0,-0.98374,2e-05,2.02313]
[1780070297162,34.33,73726.9,0.0,-0.98379,2e-05,2.01716]
[1780070299177,34.33,73720.47,0.0,-0.98394,2e-05,2.00082]
[1780070300184,34.33,73718.06,0.0,-0.984,2e-05,1.99472]
[1780070301190,34.33,73715.96,0.0,-0.98405,2e-05,1.98942]
[1780070303205,34.33,73717.81,0.0,-0.98401,2e-05,1.99409]
[1780070307233,34.33,73713.56,0.0,-0.98411,2e-05,1.98337]
[1780070308240,34.33,73710.89,0.0,-0.98417,2e-05,1.97666]
[1780070309247,34.33,73709.5,0.0,-0.9842,2e-05,1.97317]
[1780070314283,34.33,73709.91,0.0,-0.98421,2e-05,1.97187]
[1780070316297,34.33,73711.5,0.0,-0.98417,2e-05,1.97586]
[1780070320325,34.33,73713.01,0.0,-0.98414,2e-05,1.97965]
[1780070325360,34.33,73711.15,0.0,-0.98418,2e-05,1.97498]
[1780070330398,34.33,73710.69,0.0,-0.98419,2e-05,1.97383]
[1780070332412,34.33,73709.31,0.0,-0.98422,2e-05,1.97037]
[1780070333419,34.33,73706.35,0.0,-0.98429,2e-05,1.96297]
[1780070334425,34.33,73704.35,0.0,-0.98434,2e-05,1.95798]
[1780070337447,34.33,73705.87,0.0,-0.9843,2e-05,1.96177]
[1780070338454,34.33,73707.87,0.0,-0.98426,2e-05,1.96677]
[1780070343489,34.33,73708.84,0.0,-0.98423,2e-05,1.96919]
[1780070344496,34.33,73716.12,0.0,-0.98406,2e-05,1.98748]
[1780070345503,34.33,73717.82,0.0,-0.98402,2e-05,1.99177]
[1780070346510,34.33,73720.12,0.0,-0.98397,2e-05,1.99758]
[1780070347517,34.33,73715.87,0.0,-0.98407,2e-05,1.98685]
[1780070348524,34.33,73706.75,0.0,-0.98428,2e-05,1.96397]
[1780070349531,34.33,73706.07,0.0,-0.9843,2e-05,1.96227]
[1780070351545,34.33,73702.73,0.0,-0.98437,2e-05,1.95395]
[1780070356580,34.33,73702.31,0.0,-0.98438,2e-05,1.9529]
[1780070358595,34.33,73696.02,0.0,-0.98453,2e-05,1.93731]
[1780070359601,34.33,73693.33,0.0,-0.98459,2e-05,1.93067]
[1780070361615,34.33,73690.45,0.0,-0.98465,2e-05,1.92358]
[1780070363686,34.33,73688.88,0.0,-0.98469,2e-05,1.91973]
[1780070367657,34.33,73691.36,0.0,-0.98463,2e-05,1.92582]
[1780070371686,34.33,73692.6,0.0,-0.98462,2e-05,1.92658]
[1780070372693,34.33,73695.51,0.0,-0.98456,2e-05,1.93375]
[1780070373700,34.33,73696.98,0.0,-0.98452,2e-05,1.93738]
[1780070374707,34.33,73698.72,0.0,-0.98448,2e-05,1.94168]
[1780070375714,34.33,73702.89,0.0,-0.98439,2e-05,1.95203]
[1780070377728,34.33,73704.31,0.0,-0.98436,2e-05,1.95556]
[1780070378737,34.33,73706.04,0.0,-0.98432,2e-05,1.95987]
[1780070383770,34.33,73705.58,0.0,-0.98433,2e-05,1.95873]
[1780070387799,34.33,73707.95,0.0,-0.98427,2e-05,1.96464]
[1780070392834,34.33,73708.55,0.0,-0.98426,2e-05,1.96614]
[1780070397869,34.33,73707.2,0.0,-0.98429,2e-05,1.96277]
[1780070400890,34.33,73716.76,0.0,-0.98407,2e-05,1.98675]
[1780070401902,34.33,73730.87,0.0,-0.98373,2e-05,2.02256]
[1780070402908,34.33,73733.86,0.0,-0.98366,2e-05,2.03022]
[1780070405931,34.33,73732.22,0.0,-0.9837,2e-05,2.02602]
[1780070406938,34.33,73729.23,0.0,-0.98377,2e-05,2.01838]
[1780070407945,34.33,73717.73,0.0,-0.98404,2e-05,1.9892]
[1780070408952,34.33,73713.73,0.0,-0.98414,2e-05,1.97913]
[1780070410966,34.33,73712.23,0.0,-0.98417,2e-05,1.97536]
[1780070411973,34.33,73710.56,0.0,-0.98421,2e-05,1.97117]
[1780070417008,34.33,73708.75,0.0,-0.98425,2e-05,1.96664]
[1780070418015,34.33,73710.12,0.0,-0.98422,2e-05,1.97007]
[1780070423051,34.33,73709.57,0.0,-0.98423,2e-05,1.96869]
[1780070427079,34.33,73694.42,0.0,-0.98458,2e-05,1.93106]
[1780070428086,34.33,73691.44,0.0,-0.98465,2e-05,1.92372]
[1780070429093,34.33,73691.48,0.0,-0.98465,2e-05,1.92382]
[1780070432119,34.33,73687.83,0.0,-0.98475,2e-05,1.91258]
[1780070436147,34.33,73689.23,0.0,-0.98472,2e-05,1.91601]
[1780070439190,34.33,73708.58,0.0,-0.98427,2e-05,1.96389]
[1780070439862,34.33,73708.58,0.0,-0.98427,2e-05,1.96389]
[1780070440206,34.33,73723.47,0.0,-0.98393,2e-05,2.00137]
[1780070441198,34.33,73719.34,0.0,-0.98402,2e-05,1.99092]
[1780070442205,34.33,73718.35,0.0,-0.98405,2e-05,1.98842]
[1780070442963,34.33,73718.35,0.0,-0.98405,2e-05,1.98842]
[1780070443342,34.33,73718.35,0.0,-0.98405,2e-05,1.98842]
[1780070443410,34.33,73713.68,0.0,-0.98416,2e-05,1.97667]
[1780070444221,34.33,73703.87,0.0,-0.98438,2e-05,1.95215]
[1780070445229,34.33,73699.86,0.0,-0.98447,2e-05,1.9422]
[1780070446241,34.33,73700.45,0.0,-0.98446,2e-05,1.94366]
[1780070448255,34.33,73696.68,0.0,-0.98455,2e-05,1.93434]
[1780070449262,34.33,73702.3,0.0,-0.98442,2e-05,1.94825]
[1780070450977,34.33,73703.24,0.0,-0.9844,2e-05,1.95059]
[1780070451103,34.33,73703.24,0.0,-0.9844,2e-05,1.95059]
[1780070451276,34.33,73701.43,0.0,-0.98444,2e-05,1.94609]
[1780070456311,34.33,73702.18,0.0,-0.98442,2e-05,1.94795]
[1780070458325,34.33,73705.7,0.0,-0.98434,2e-05,1.95671]
[1780070459332,34.33,73702.58,0.0,-0.98441,2e-05,1.94895]
[1780070460340,34.33,73699.47,0.0,-0.98448,2e-05,1.94123]
[1780070461347,34.33,73697.31,0.0,-0.98453,2e-05,1.93589]
[1780070462354,34.33,73693.78,0.0,-0.98461,2e-05,1.92719]
[1780070463361,34.33,73693.57,0.0,-0.98462,2e-05,1.92667]
[1780070465375,34.33,73703.1,0.0,-0.9844,2e-05,1.95024]
[1780070466382,34.33,73705.4,0.0,-0.98435,2e-05,1.95596]
[1780070467390,34.33,73707.61,0.0,-0.9843,2e-05,1.96147]
[1780070468397,34.33,73725.95,0.0,-0.98387,2e-05,2.00766]
[1780070469404,34.33,73730.77,0.0,-0.98376,2e-05,2.01994]
[1780070470411,34.33,73730.44,0.0,-0.98376,2e-05,2.0191]
[1780070471419,34.33,73733.2,0.0,-0.9837,2e-05,2.02615]
[1780070472427,34.33,73734.84,0.0,-0.98366,2e-05,2.03036]
[1780070474441,34.33,73737.42,0.0,-0.9836,2e-05,2.03698]
[1780070475448,34.33,73743.73,0.0,-0.98345,2e-05,2.05325]
[1780070476455,34.33,73747.3,0.0,-0.98336,2e-05,2.06249]
[1780070476827,34.33,73747.3,0.0,-0.98336,2e-05,2.06249]
[1780070477557,34.33,73749.47,0.0,-0.98331,2e-05,2.06813]
[1780070478469,34.33,73755.08,0.0,-0.98317,2e-05,2.08276]
[1780070480483,34.33,73759.23,0.0,-0.98307,2e-05,2.09363]
[1780070485518,34.33,73759.9,0.0,-0.98305,2e-05,2.09539]
[1780070487532,34.33,73753.71,0.0,-0.9832,2e-05,2.07918]
[1780070488539,34.33,73750.11,0.0,-0.98329,2e-05,2.0698]
[1780070489546,34.33,73748.21,0.0,-0.98334,2e-05,2.06486]
[1780070490553,34.33,73749.78,0.0,-0.9833,2e-05,2.06894]
[1780070492567,34.33,73742.1,0.0,-0.9835,2e-05,2.04665]
[1780070493576,34.33,73740.3,0.0,-0.98355,2e-05,2.04201]
[1780070494581,34.33,73741.4,0.0,-0.98352,2e-05,2.04484]
[1780070497602,34.33,73735.56,0.0,-0.98366,2e-05,2.02983]
[1780070498609,34.33,73735.96,0.0,-0.98365,2e-05,2.03085]
[1780070503644,34.33,73737.7,0.0,-0.98361,2e-05,2.03532]
[1780070504651,34.33,73739.17,0.0,-0.98357,2e-05,2.0391]
[1780070506665,34.33,73744.0,0.0,-0.98346,2e-05,2.05155]
[1780070511700,34.33,73743.3,0.0,-0.98347,2e-05,2.04974]
[1780070513715,34.33,73741.67,0.0,-0.98351,2e-05,2.04554]
[1780070517744,34.33,73740.2,0.0,-0.98355,2e-05,2.04175]
[1780070518750,34.33,73731.5,0.0,-0.98376,2e-05,2.01944]
[1780070520149,34.33,73729.53,0.0,-0.9838,2e-05,2.01441]
[1780070523787,34.33,73731.44,0.0,-0.98376,2e-05,2.01929]
[1780070527815,34.33,73737.6,0.0,-0.98361,2e-05,2.03506]
[1780070528822,34.33,73739.24,0.0,-0.98357,2e-05,2.03928]
[1780070529829,34.33,73743.16,0.0,-0.98348,2e-05,2.04938]
[1780070531843,34.33,73744.85,0.0,-0.98344,2e-05,2.05375]
[1780070532850,34.33,73746.97,0.0,-0.98339,2e-05,2.05924]
[1780070533857,34.33,73748.38,0.0,-0.98335,2e-05,2.0629]
[1780070535871,34.33,73757.74,0.0,-0.98312,2e-05,2.08731]
[1780070536878,34.33,73759.89,0.0,-0.98307,2e-05,2.09294]
[1780070538892,34.33,73766.21,0.0,-0.98292,2e-05,2.10959]
[1780070541915,34.33,73764.23,0.0,-0.98296,2e-05,2.10436]
[1780070546950,34.33,73764.59,0.0,-0.98296,2e-05,2.10531]
[1780070551985,34.33,73765.25,0.0,-0.98296,2e-05,2.10462]
[1780070555011,34.33,73761.92,0.0,-0.98304,2e-05,2.09585]
[1780070556020,34.33,73758.54,0.0,-0.98312,2e-05,2.08698]
[1780070557023,34.33,73757.05,0.0,-0.98316,2e-05,2.08308]
[1780070562058,34.33,73751.78,0.0,-0.98329,2e-05,2.06933]
[1780070566086,34.33,73748.11,0.0,-0.98338,2e-05,2.0598]
[1780070567093,34.33,73746.19,0.0,-0.98342,2e-05,2.05482]
[1780070568100,34.33,73742.5,0.0,-0.98351,2e-05,2.04529]
[1780070571121,34.33,73740.45,0.0,-0.98356,2e-05,2.04001]
[1780070572128,34.33,73738.02,0.0,-0.98362,2e-05,2.03376]
[1780070573135,34.33,73735.54,0.0,-0.98368,2e-05,2.0274]
[1780070574142,34.33,73733.04,0.0,-0.98374,2e-05,2.021]
[1780070578172,34.33,73729.75,0.0,-0.98382,2e-05,2.01261]
[1780070579179,34.33,73724.01,0.0,-0.98395,2e-05,1.99803]
[1780070582200,34.33,73725.47,0.0,-0.98392,2e-05,2.00173]
[1780070586228,34.33,73716.04,0.0,-0.98414,2e-05,1.97792]
[1780070587235,34.33,73711.24,0.0,-0.98425,2e-05,1.96589]
[1780070588241,34.33,73709.45,0.0,-0.98429,2e-05,1.96142]
[1780070591264,34.33,73700.39,0.0,-0.9845,2e-05,1.9389]
[1780070592271,34.33,73697.09,0.0,-0.98457,2e-05,1.93075]
[1780070595444,34.33,73697.9,0.0,-0.98455,2e-05,1.93274]
[1780070597306,34.33,73695.4,0.0,-0.98461,2e-05,1.92658]
[1780070600327,34.33,73699.01,0.0,-0.98453,2e-05,1.93549]
[1780070605362,34.33,73698.99,0.0,-0.98453,2e-05,1.93544]
[1780070607376,34.33,73703.37,0.0,-0.98443,2e-05,1.94628]
[1780070608383,34.33,73705.87,0.0,-0.98437,2e-05,1.95249]
[1780070609390,34.33,73708.59,0.0,-0.98431,2e-05,1.95927]
[1780070610396,34.33,73710.62,0.0,-0.98426,2e-05,1.96434]
[1780070611404,34.33,73718.34,0.0,-0.9841,2e-05,1.98137]
[1780070612411,34.33,73720.93,0.0,-0.98404,2e-05,1.9879]
[1780070615432,34.33,73723.21,0.0,-0.98399,2e-05,1.99366]
[1780070620467,34.33,73722.04,0.0,-0.98402,2e-05,1.9907]
[1780070623488,34.33,73729.54,0.0,-0.98384,2e-05,2.00971]
[1780070624495,34.33,73731.35,0.0,-0.9838,2e-05,2.01432]
[1780070626509,34.33,73734.83,0.0,-0.98371,2e-05,2.02321]
[1780070627516,34.33,73740.08,0.0,-0.98359,2e-05,2.03667]
[1780070629530,34.33,73742.88,0.0,-0.98352,2e-05,2.04388]
[1780070632551,34.33,73740.28,0.0,-0.98358,2e-05,2.03719]
[1780070633750,34.33,73739.01,0.0,-0.98361,2e-05,2.03392]
[1780070634565,34.33,73733.79,0.0,-0.98374,2e-05,2.02055]
[1780070635577,34.33,73731.81,0.0,-0.98379,2e-05,2.0155]
[1780070636586,34.33,73728.74,0.0,-0.98386,2e-05,2.00768]
[1780070638599,34.33,73733.1,0.0,-0.98376,2e-05,2.01879]
[1780070639613,34.33,73738.66,0.0,-0.98362,2e-05,2.03302]
[1780070640617,34.33,73743.96,0.0,-0.9835,2e-05,2.04667]
[1780070641624,34.33,73745.37,0.0,-0.98346,2e-05,2.05031]
[1780070646659,34.33,73745.81,0.0,-0.98345,2e-05,2.05145]
[1780070648674,34.33,73743.94,0.0,-0.9835,2e-05,2.04662]
[1780070652702,34.33,73741.11,0.0,-0.98356,2e-05,2.03932]
[1780070653709,34.33,73734.81,0.0,-0.98371,2e-05,2.02316]
[1780070655723,34.33,73735.75,0.0,-0.98369,2e-05,2.02556]
[1780070656730,34.33,73734.3,0.0,-0.98373,2e-05,2.02185]
[1780070658744,34.33,73736.09,0.0,-0.98368,2e-05,2.02643]
[1780070663780,34.33,73736.69,0.0,-0.98367,2e-05,2.02797]
[1780070667810,34.33,73738.34,0.0,-0.98363,2e-05,2.0322]
[1780070671840,34.33,73746.03,0.0,-0.98346,2e-05,2.04962]
[1780070672847,34.33,73751.1,0.0,-0.98334,2e-05,2.06276]
[1780070673854,34.33,73756.82,0.0,-0.9832,2e-05,2.07765]
[1780070674861,34.33,73758.25,0.0,-0.98317,2e-05,2.08139]
[1780070675868,34.33,73759.74,0.0,-0.98313,2e-05,2.08529]
[1780070676875,34.33,73761.24,0.0,-0.98309,2e-05,2.08922]
[1780070678889,34.33,73762.99,0.0,-0.98305,2e-05,2.09381]
[1780070680903,34.33,73766.98,0.0,-0.98295,2e-05,2.10432]
[1780070681910,34.33,73772.25,0.0,-0.98282,2e-05,2.11825]
[1780070684931,34.32,73773.7,0.0,-0.98279,2e-05,2.12125]
[1780070686945,34.32,73775.98,0.0,-0.98275,2e-05,2.1256]
[1780070689966,34.31,73772.4,0.0,-0.98287,2e-05,2.11356]
[1780070695008,34.29,73775.54,0.0,-0.98283,2e-05,2.11771]
[1780070696012,34.29,73771.76,0.0,-0.98293,2e-05,2.10686]
[1780070697334,34.29,73769.8,0.0,-0.98299,2e-05,2.10086]
[1780070703067,34.27,73771.1,0.0,-0.983,2e-05,2.09944]
[1780070706088,34.26,73769.27,0.0,-0.98306,2e-05,2.09256]
[1780070707095,34.26,73764.28,0.0,-0.98319,2e-05,2.07903]
[1780070708102,34.26,73762.27,0.0,-0.98324,2e-05,2.07336]
[1780070710117,34.26,73764.22,0.0,-0.9832,2e-05,2.07764]
[1780070711124,34.25,73766.2,0.0,-0.98316,2e-05,2.08241]
[1780070712130,34.25,73760.84,0.0,-0.98329,2e-05,2.06798]
[1780070713137,34.25,73749.71,0.0,-0.98357,2e-05,2.03873]
[1780070714144,34.25,73742.51,0.0,-0.98374,2e-05,2.01989]
[1780070715151,34.25,73737.56,0.0,-0.98386,2e-05,2.00694]
[1780070718172,34.25,73739.13,0.0,-0.98383,2e-05,2.01009]
[1780070723207,34.24,73738.43,0.0,-0.98386,2e-05,2.00689]
[1780070728249,34.24,73739.66,0.0,-0.98385,2e-05,2.00864]
[1780070730262,34.23,73747.18,0.0,-0.98367,2e-05,2.02732]
[1780070731270,34.23,73752.2,0.0,-0.98358,2e-05,2.03755]
[1780070733284,34.23,73754.04,0.0,-0.98354,2e-05,2.04163]
[1780070734291,34.23,73748.61,0.0,-0.98367,2e-05,2.02729]
[1780070738319,34.22,73745.61,0.0,-0.98375,2e-05,2.01834]
[1780070741340,34.22,73747.44,0.0,-0.98372,2e-05,2.02214]
[1780070742347,34.22,73748.84,0.0,-0.98369,2e-05,2.02543]
[1780070743354,34.22,73756.22,0.0,-0.98351,2e-05,2.04414]
[1780070744543,34.22,73758.61,0.0,-0.98346,2e-05,2.04999]
[1780070745368,34.22,73763.2,0.0,-0.98335,2e-05,2.06156]
[1780070746375,34.21,73765.9,0.0,-0.98329,2e-05,2.06822]
[1780070747382,34.21,73763.5,0.0,-0.98335,2e-05,2.06158]
[1780070748389,34.21,73759.91,0.0,-0.98344,2e-05,2.05187]
[1780070749396,34.21,73746.33,0.0,-0.98377,2e-05,2.01651]
[1780070750403,34.21,73744.85,0.0,-0.98381,2e-05,2.01243]
[1780070751410,34.21,73742.24,0.0,-0.98387,2e-05,2.00548]
[1780070753424,34.21,73744.05,0.0,-0.98384,2e-05,2.00955]
[1780070754431,34.21,73746.94,0.0,-0.98377,2e-05,2.01666]
[1780070757452,34.2,73740.85,0.0,-0.98392,2e-05,2.00022]
[1780070759469,34.2,73738.65,0.0,-0.98398,2e-05,1.99409]
[1780070762493,34.2,73731.19,0.0,-0.98416,2e-05,1.97444]
[1780070763499,34.2,73730.9,0.0,-0.98417,2e-05,1.97349]
[1780070765514,34.19,73736.69,0.0,-0.98404,2e-05,1.98766]
[1780070766521,34.19,73743.62,0.0,-0.98388,2e-05,2.00502]
[1780070767528,34.19,73743.19,0.0,-0.98389,2e-05,2.00364]
[1780070769542,34.19,73737.01,0.0,-0.98404,2e-05,1.98737]
[1780070770550,34.19,73737.11,0.0,-0.98404,2e-05,1.98738]
[1780070772564,34.19,73739.51,0.0,-0.98399,2e-05,1.99296]
[1780070773571,34.19,73741.93,0.0,-0.98394,2e-05,1.99886]
[1780070777599,34.18,73748.51,0.0,-0.98379,2e-05,2.01457]
[1780070778606,34.18,73751.4,0.0,-0.98372,2e-05,2.02168]
[1780070782634,34.18,73748.62,0.0,-0.9838,2e-05,2.01333]
[1780070786662,34.17,73742.27,0.0,-0.98396,2e-05,1.99596]
[1780070787669,34.17,73739.9,0.0,-0.98402,2e-05,1.98968]
[1780070792704,34.17,73738.82,0.0,-0.98408,2e-05,1.98336]
[1780070796733,34.16,73744.18,0.0,-0.98396,2e-05,1.99602]
[1780070797739,34.16,73741.83,0.0,-0.98402,2e-05,1.98979]
[1780070801767,34.16,73737.62,0.0,-0.98413,2e-05,1.97815]
[1780070803784,34.16,73740.95,0.0,-0.98405,2e-05,1.98613]
[1780070805797,34.16,73742.82,0.0,-0.98401,2e-05,1.99039]
[1780070810833,34.15,73742.79,0.0,-0.98402,2e-05,1.9891]
[1780070812847,34.15,73740.79,0.0,-0.98408,2e-05,1.98355]
[1780070815868,34.15,73742.27,0.0,-0.98405,2e-05,1.98662]
[1780070818889,34.14,73745.49,0.0,-0.98398,2e-05,1.99411]
[1780070819896,34.14,73749.21,0.0,-0.98389,2e-05,2.00336]
[1780070820903,34.14,73755.32,0.0,-0.98375,2e-05,2.01875]
[1780070821910,34.14,73757.3,0.0,-0.9837,2e-05,2.02358]
[1780070823924,34.14,73757.05,0.0,-0.98372,2e-05,2.02236]
[1780070826945,34.14,73759.18,0.0,-0.98367,2e-05,2.02696]
[1780070829966,34.13,73761.66,0.0,-0.98362,2e-05,2.03244]
[1780070830974,34.13,73764.49,0.0,-0.98356,2e-05,2.03945]
[1780070831980,34.13,73768.36,0.0,-0.98347,2e-05,2.04917]
[1780070832987,34.13,73773.96,0.0,-0.98333,2e-05,2.06343]
[1780070833994,34.13,73768.34,0.0,-0.98347,2e-05,2.04844]
[1780070835008,34.13,73766.43,0.0,-0.98352,2e-05,2.04349]
[1780070836543,34.13,73766.43,0.0,-0.98352,2e-05,2.04349]
[1780070836597,34.13,73765.92,0.0,-0.98353,2e-05,2.04216]
[1780070837028,34.13,73770.22,0.0,-0.98343,2e-05,2.05333]
[1780070838047,34.13,73773.54,0.0,-0.98335,2e-05,2.06199]
[1780070840070,34.13,73768.61,0.0,-0.98347,2e-05,2.04914]
[1780070842399,34.13,73768.49,0.0,-0.98347,2e-05,2.04883]
[1780070848127,34.13,73762.08,0.0,-0.98362,2e-05,2.03223]
[1780070849134,34.13,73759.73,0.0,-0.98368,2e-05,2.02617]
[1780070854842,34.13,73760.54,0.0,-0.98368,2e-05,2.02588]
[1780070854943,34.13,73751.52,0.0,-0.98389,2e-05,2.00274]
[1780070855176,34.13,73749.32,0.0,-0.98395,2e-05,1.99713]
[1780070860212,34.13,73750.12,0.0,-0.98393,2e-05,1.99917]
[1780070861219,34.13,73747.87,0.0,-0.98398,2e-05,1.99344]
[1780070862226,34.13,73742.47,0.0,-0.98411,2e-05,1.97974]
[1780070864240,34.13,73738.4,0.0,-0.9842,2e-05,1.96946]
[1780070865247,34.13,73725.31,0.0,-0.98451,2e-05,1.93669]
[1780070866254,34.13,73720.79,0.0,-0.98461,2e-05,1.92547]
[1780070867260,34.13,73723.29,0.0,-0.98455,2e-05,1.93167]
[1780070868268,34.13,73721.11,0.0,-0.9846,2e-05,1.92626]
[1780070871289,34.13,73722.64,0.0,-0.98457,2e-05,1.93005]
[1780070875317,34.13,73720.44,0.0,-0.98462,2e-05,1.9246]
[1780070876720,34.13,73720.44,0.0,-0.98462,2e-05,1.9246]
[1780070878338,34.13,73716.51,0.0,-0.98471,2e-05,1.91489]
[1780070881359,34.13,73715.14,0.0,-0.98474,2e-05,1.91152]
[1780070883376,34.13,73730.28,0.0,-0.98439,2e-05,1.94908]
[1780070884383,34.13,73742.05,0.0,-0.98412,2e-05,1.97868]
[1780070885390,34.13,73741.74,0.0,-0.98413,2e-05,1.97789]
[1780070887405,34.13,73744.42,0.0,-0.98406,2e-05,1.98468]
[1780070888412,34.13,73749.34,0.0,-0.98395,2e-05,1.99718]
[1780070889419,34.13,73752.38,0.0,-0.98387,2e-05,2.00494]
[1780070891385,34.13,73753.17,0.0,-0.98386,2e-05,2.00696]
[1780070891657,34.13,73763.22,0.0,-0.98362,2e-05,2.03279]
[1780070892461,34.13,73769.76,0.0,-0.98346,2e-05,2.04974]
[1780070894475,34.13,73770.69,0.0,-0.98343,2e-05,2.05216]
[1780070895380,34.13,73770.69,0.0,-0.98343,2e-05,2.05216]
[1780070895512,34.13,73770.69,0.0,-0.98343,2e-05,2.05216]
[1780070895564,34.13,73771.48,0.0,-0.98342,2e-05,2.05421]
[1780070900361,34.13,73770.76,0.0,-0.98343,2e-05,2.05234]
[1780070901973,34.13,73774.66,0.0,-0.98334,2e-05,2.06251]
[1780070905572,34.13,73771.38,0.0,-0.98342,2e-05,2.05395]
[1780070909516,34.13,73770.29,0.0,-0.98344,2e-05,2.05112]
[1780070909600,34.13,73761.2,0.0,-0.98366,2e-05,2.02758]
[1780070910608,34.13,73754.08,0.0,-0.98383,2e-05,2.00929]
[1780070911614,34.13,73752.28,0.0,-0.98389,2e-05,2.00232]
[1780070915643,34.13,73756.27,0.0,-0.9838,2e-05,2.01253]
[1780070916650,34.13,73762.25,0.0,-0.98366,2e-05,2.02791]
[1780070918066,34.13,73762.25,0.0,-0.98366,2e-05,2.02791]
[1780070917657,34.13,73767.61,0.0,-0.98353,2e-05,2.04176]
[1780070918664,34.13,73773.06,0.0,-0.9834,2e-05,2.05593]
[1780070919671,34.13,73781.29,0.0,-0.98319,2e-05,2.07746]
[1780070920678,34.13,73783.3,0.0,-0.98314,2e-05,2.08275]
[1780070922125,34.13,73784.31,0.0,-0.98312,2e-05,2.08541]
[1780070922692,34.13,73789.77,0.0,-0.98298,2e-05,2.09984]
[1780070923699,34.13,73792.13,0.0,-0.98293,2e-05,2.10609]
[1780070924706,34.13,73794.34,0.0,-0.98287,2e-05,2.11197]
[1780070929741,34.13,73792.09,0.0,-0.98293,2e-05,2.10599]
[1780070934776,34.13,73793.19,0.0,-0.9829,2e-05,2.10891]
[1780070935783,34.13,73790.61,0.0,-0.98296,2e-05,2.10206]
[1780070938015,34.13,73790.05,0.0,-0.98298,2e-05,2.10058]
[1780070938065,34.13,73791.68,0.0,-0.98294,2e-05,2.1049]
[1780070938804,34.13,73795.28,0.0,-0.98285,3e-05,2.11447]
[1780070939811,34.13,73789.01,0.0,-0.983,2e-05,2.09782]
[1780070942832,34.13,73791.07,0.0,-0.98295,2e-05,2.10328]
[1780070946860,34.13,73797.44,0.0,-0.98279,3e-05,2.12023]
[1780070948945,34.13,73798.39,0.0,-0.98277,3e-05,2.12277]
[1780070949468,34.13,73798.48,0.0,-0.98277,3e-05,2.12301]
[1780070949883,34.13,73802.29,0.0,-0.98267,3e-05,2.1332]
[1780070952909,34.13,73812.83,0.0,-0.9824,3e-05,2.16161]
[1780070953916,34.13,73814.12,0.0,-0.98237,3e-05,2.16511]
[1780070955932,34.13,73815.93,0.0,-0.98232,3e-05,2.17002]
[1780070957946,34.13,73819.38,0.0,-0.98224,3e-05,2.17941]
[1780070958341,34.13,73819.38,0.0,-0.98224,3e-05,2.17941]
[1780070958956,34.13,73820.84,0.0,-0.9822,3e-05,2.18339]
[1780070960970,34.13,73818.77,0.0,-0.98225,3e-05,2.17775]
[1780070961977,34.13,73814.07,0.0,-0.98237,3e-05,2.16497]
[1780070964998,34.13,73813.14,0.0,-0.9824,3e-05,2.16245]
[1780070970033,34.13,73812.7,0.0,-0.98241,3e-05,2.16126]
[1780070971040,34.13,73808.7,0.0,-0.98253,3e-05,2.14797]
[1780070974062,34.13,73806.18,0.0,-0.98259,3e-05,2.14119]
[1780070974945,34.13,73806.18,0.0,-0.98259,3e-05,2.14119]
[1780070975069,34.13,73795.52,0.0,-0.98286,2e-05,2.11267]
[1780070977085,34.13,73787.24,0.0,-0.98307,2e-05,2.09071]
[1780070977467,34.13,73787.24,0.0,-0.98307,2e-05,2.09071]
[1780070978093,34.13,73781.35,0.0,-0.98321,2e-05,2.07521]
[1780070979100,34.13,73779.99,0.0,-0.98325,2e-05,2.07164]
[1780070982122,34.13,73780.98,0.0,-0.98322,2e-05,2.07423]
[1780070983128,34.13,73783.12,0.0,-0.98317,2e-05,2.07986]
[1780070984140,34.13,73784.69,0.0,-0.98313,2e-05,2.08399]
[1780070985145,34.13,73792.25,0.0,-0.98294,2e-05,2.10397]
[1780070986152,34.13,73794.71,0.0,-0.98288,2e-05,2.11051]
[1780070988168,34.13,73796.32,0.0,-0.98284,3e-05,2.1148]
[1780070989174,34.13,73798.27,0.0,-0.98279,3e-05,2.11999]
[1780070990181,34.13,73794.16,0.0,-0.98289,2e-05,2.10905]
[1780070991188,34.13,73792.38,0.0,-0.98294,2e-05,2.10432]
[1780070993202,34.13,73796.47,0.0,-0.98284,3e-05,2.1152]
[1780070996223,34.13,73795.04,0.0,-0.98287,2e-05,2.11139]
[1780070997230,34.13,73792.47,0.0,-0.98294,2e-05,2.10456]
[1780070998237,34.13,73794.06,0.0,-0.9829,2e-05,2.10878]
[1780070999244,34.13,73795.79,0.0,-0.98285,3e-05,2.11338]
[1780071001258,34.13,73793.87,0.0,-0.9829,2e-05,2.10828]
[1780071002324,34.13,73793.87,0.0,-0.9829,2e-05,2.10828]
[1780071002827,34.13,73793.87,0.0,-0.9829,2e-05,2.10828]
[1780071002927,34.13,73798.94,0.0,-0.98277,3e-05,2.12178]
[1780071003272,34.13,73796.53,0.0,-0.98284,3e-05,2.11535]
[1780071004279,34.13,73794.97,0.0,-0.98287,2e-05,2.1112]
[1780071007545,34.13,73796.16,0.0,-0.98284,3e-05,2.11437]
[1780071007645,34.13,73797.74,0.0,-0.98281,3e-05,2.11858]
[1780071008307,34.13,73801.28,0.0,-0.98272,3e-05,2.12804]
[1780071009314,34.13,73803.21,0.0,-0.98267,3e-05,2.13321]
[1780071010321,34.13,73805.15,0.0,-0.98262,3e-05,2.13842]
[1780071011328,34.13,73809.44,0.0,-0.98251,3e-05,2.14997]
[1780071012585,34.13,73809.44,0.0,-0.98251,3e-05,2.14997]
[1780071012672,34.13,73814.73,0.0,-0.98237,3e-05,2.16428]
[1780071014349,34.13,73819.1,0.0,-0.98226,3e-05,2.17615]
[1780071016363,34.13,73823.94,0.0,-0.98214,3e-05,2.18936]
[1780071017370,34.13,73827.05,0.0,-0.98206,3e-05,2.19789]
[1780071019180,34.13,73829.34,0.0,-0.982,3e-05,2.20418]
[1780071019396,34.13,73844.67,0.0,-0.98159,3e-05,2.24664]
[1780071020327,34.13,73844.67,0.0,-0.98159,3e-05,2.24664]
[1780071020403,34.13,73855.1,0.0,-0.98132,3e-05,2.27589]
[1780071021410,34.13,73855.05,0.0,-0.98132,3e-05,2.27575]
[1780071022381,34.13,73855.05,0.0,-0.98132,3e-05,2.27575]
[1780071022417,34.13,73855.82,0.0,-0.9813,3e-05,2.27792]
[1780071023372,34.13,73855.82,0.0,-0.9813,3e-05,2.27792]
[1780071023469,34.13,73855.82,0.0,-0.9813,3e-05,2.27792]
[1780071023488,34.13,73861.79,0.0,-0.98113,3e-05,2.29481]
[1780071025439,34.13,73868.09,0.0,-0.98096,3e-05,2.31273]
[1780071028462,34.13,73877.33,0.0,-0.98071,3e-05,2.3392]
[1780071030476,34.13,73875.39,0.0,-0.98076,3e-05,2.33363]
[1780071031638,34.13,73875.39,0.0,-0.98076,3e-05,2.33363]
[1780071031763,34.13,73875.39,0.0,-0.98076,3e-05,2.33363]
[1780071031801,34.13,73873.25,0.0,-0.98084,3e-05,2.32489]
[1780071032490,34.13,73878.12,0.0,-0.98071,3e-05,2.33887]
[1780071033742,34.13,73878.12,0.0,-0.98071,3e-05,2.33887]
[1780071034504,34.13,73881.39,0.0,-0.98062,3e-05,2.3483]
[1780071039539,34.13,73881.41,0.0,-0.98062,3e-05,2.34835]
[1780071040546,34.13,73877.79,0.0,-0.98072,3e-05,2.33792]
[1780071043567,34.13,73875.11,0.0,-0.98079,3e-05,2.33022]
[1780071044574,34.13,73873.59,0.0,-0.98083,3e-05,2.32586]
[1780071046055,34.13,73873.59,0.0,-0.98083,3e-05,2.32586]
[1780071046094,34.13,73873.59,0.0,-0.98083,3e-05,2.32586]
[1780071046226,34.13,73873.59,0.0,-0.98083,3e-05,2.32586]
[1780071046157,34.13,73872.08,0.0,-0.98087,3e-05,2.32154]
[1780071047595,34.13,73876.62,0.0,-0.98075,3e-05,2.33456]
[1780071048602,34.13,73878.47,0.0,-0.9807,3e-05,2.33988]
[1780071049609,34.13,73881.3,0.0,-0.98062,3e-05,2.34804]
[1780071052630,34.13,73879.57,0.0,-0.98067,3e-05,2.34305]
[1780071054148,34.13,73879.57,0.0,-0.98067,3e-05,2.34305]
[1780071054222,34.13,73879.57,0.0,-0.98067,3e-05,2.34305]
[1780071054165,34.13,73873.46,0.0,-0.98084,3e-05,2.32549]
[1780071054271,34.13,73873.46,0.0,-0.98084,3e-05,2.32549]
[1780071054473,34.13,73873.46,0.0,-0.98084,3e-05,2.32549]
[1780071056659,34.13,73875.56,0.0,-0.98078,3e-05,2.33151]
[1780071058077,34.13,73875.56,0.0,-0.98078,3e-05,2.33151]
[1780071058190,34.13,73875.56,0.0,-0.98078,3e-05,2.33151]
[1780071058217,34.13,73875.56,0.0,-0.98078,3e-05,2.33151]
[1780071058162,34.13,73877.22,0.0,-0.98073,3e-05,2.33628]
[1780071058673,34.13,73881.33,0.0,-0.98062,3e-05,2.34812]
[1780071061694,34.13,73878.09,0.0,-0.98071,3e-05,2.33878]
[1780071063746,34.13,73877.68,0.0,-0.98072,3e-05,2.3376]
[1780071063808,34.13,73877.68,0.0,-0.98072,3e-05,2.3376]
[1780071063972,34.13,73877.68,0.0,-0.98072,3e-05,2.3376]
[1780071065722,34.13,73868.22,0.0,-0.98098,3e-05,2.31051]
[1780071066730,34.13,73858.63,0.0,-0.98124,3e-05,2.28329]
[1780071067736,34.13,73856.22,0.0,-0.98131,3e-05,2.27649]
[1780071068743,34.13,73856.85,0.0,-0.98129,3e-05,2.27826]
[1780071071533,34.13,73857.88,0.0,-0.98126,3e-05,2.28117]
[1780071071647,34.13,73857.88,0.0,-0.98126,3e-05,2.28117]
[1780071071722,34.13,73857.88,0.0,-0.98126,3e-05,2.28117]
[1780071073778,34.13,73864.43,0.0,-0.98108,3e-05,2.29972]
[1780071074785,34.13,73862.7,0.0,-0.98113,3e-05,2.29481]
[1780071075792,34.13,73861.05,0.0,-0.98118,3e-05,2.29014]
[1780071076673,34.13,73861.05,0.0,-0.98118,3e-05,2.29014]
[1780071076726,34.13,73861.05,0.0,-0.98118,3e-05,2.29014]
[1780071076746,34.13,73861.05,0.0,-0.98118,3e-05,2.29014]
[1780071076976,34.13,73861.05,0.0,-0.98118,3e-05,2.29014]
[1780071077059,34.13,73863.26,0.0,-0.98112,3e-05,2.2964]
[1780071077806,34.13,73866.2,0.0,-0.98104,3e-05,2.30476]
[1780071078813,34.13,73876.55,0.0,-0.98075,3e-05,2.33435]
[1780071080178,34.13,73876.55,0.0,-0.98075,3e-05,2.33435]
[1780071080211,34.13,73876.55,0.0,-0.98075,3e-05,2.33435]
[1780071080221,34.13,73876.55,0.0,-0.98075,3e-05,2.33435]
[1780071080267,34.13,73877.29,0.0,-0.98073,3e-05,2.33648]
[1780071082841,34.13,73881.46,0.0,-0.98062,3e-05,2.3485]
[1780071084883,34.13,73886.15,0.0,-0.98049,3e-05,2.36207]
[1780071085881,34.13,73890.16,0.0,-0.98037,3e-05,2.37372]
[1780071086888,34.13,73878.5,0.0,-0.9807,3e-05,2.33996]
[1780071087895,34.13,73875.01,0.0,-0.98079,3e-05,2.32993]
[1780071088805,34.13,73875.01,0.0,-0.98079,3e-05,2.32993]
[1780071088861,34.13,73875.01,0.0,-0.98079,3e-05,2.32993]
[1780071089254,34.13,73875.01,0.0,-0.98079,3e-05,2.32993]
[1780071089418,34.13,73873.86,0.0,-0.98083,3e-05,2.32663]
[1780071089536,34.13,73873.86,0.0,-0.98083,3e-05,2.32663]
[1780071089909,34.13,73866.41,0.0,-0.98103,3e-05,2.30535]
[1780071090915,34.13,73868.36,0.0,-0.98098,3e-05,2.31091]
[1780071093588,34.13,73868.44,0.0,-0.98099,3e-05,2.30855]
[1780071093937,34.13,73870.75,0.0,-0.98093,3e-05,2.31514]
[1780071094581,34.13,73870.75,0.0,-0.98093,3e-05,2.31514]
[1780071094612,34.13,73870.75,0.0,-0.98093,3e-05,2.31514]
[1780071094722,34.13,73870.75,0.0,-0.98093,3e-05,2.31514]
[1780071094945,34.13,73873.78,0.0,-0.98085,3e-05,2.32381]
[1780071096141,34.13,73879.26,0.0,-0.9807,3e-05,2.33954]
[1780071096960,34.13,73880.64,0.0,-0.98066,3e-05,2.34352]
[1780071101994,34.13,73885.53,0.0,-0.98052,3e-05,2.35765]
[1780071103001,34.13,73888.3,0.0,-0.98045,3e-05,2.36568]
[1780071103377,34.13,73888.3,0.0,-0.98045,3e-05,2.36568]
[1780071103421,34.13,73888.3,0.0,-0.98045,3e-05,2.36568]
[1780071103470,34.13,73888.3,0.0,-0.98045,3e-05,2.36568]
[1780071104014,34.13,73889.94,0.0,-0.9804,3e-05,2.37044]
[1780071107035,34.13,73894.77,0.0,-0.98026,3e-05,2.38452]
[1780071109048,34.13,73898.83,0.0,-0.98015,3e-05,2.3964]
[1780071109570,34.13,73898.83,0.0,-0.98015,3e-05,2.3964]
[1780071109631,34.13,73898.83,0.0,-0.98015,3e-05,2.3964]
[1780071109737,34.13,73898.83,0.0,-0.98015,3e-05,2.3964]
[1780071114084,34.13,73896.24,0.0,-0.98022,3e-05,2.38882]
[1780071116104,34.13,73897.23,0.0,-0.9802,3e-05,2.39171]
[1780071116211,34.13,73897.23,0.0,-0.9802,3e-05,2.39171]
[1780071116220,34.13,73897.23,0.0,-0.9802,3e-05,2.39171]
[1780071118112,34.13,73890.4,0.0,-0.98039,3e-05,2.37178]
[1780071119079,34.13,73890.4,0.0,-0.98039,3e-05,2.37178]
[1780071119114,34.13,73890.4,0.0,-0.98039,3e-05,2.37178]
[1780071119219,34.13,73890.4,0.0,-0.98039,3e-05,2.37178]
[1780071119294,34.13,73887.3,0.0,-0.98047,3e-05,2.36278]
[1780071123151,34.13,73890.09,0.0,-0.9804,3e-05,2.37088]
[1780071124157,34.13,73897.06,0.0,-0.9802,3e-05,2.39122]
[1780071124493,34.13,73897.06,0.0,-0.9802,3e-05,2.39122]
[1780071124581,34.13,73897.06,0.0,-0.9802,3e-05,2.39122]
[1780071124724,34.13,73897.06,0.0,-0.9802,3e-05,2.39122]
[1780071125164,34.13,73900.54,0.0,-0.9801,3e-05,2.40142]
[1780071130199,34.13,73904.43,0.0,-0.97999,3e-05,2.41286]
[1780071131206,34.13,73908.89,0.0,-0.97986,3e-05,2.42603]
[1780071131905,34.13,73908.89,0.0,-0.97986,3e-05,2.42603]
[1780071131966,34.13,73908.89,0.0,-0.97986,3e-05,2.42603]
[1780071132226,34.13,73908.89,0.0,-0.97986,3e-05,2.42603]
[1780071135235,34.13,73916.45,0.0,-0.97965,3e-05,2.44848]
[1780071135438,34.13,73916.45,0.0,-0.97965,3e-05,2.44848]
[1780071136242,34.13,73918.6,0.0,-0.97958,3e-05,2.4549]
[1780071137252,34.13,73907.25,0.0,-0.97991,3e-05,2.42118]
[1780071138258,34.13,73907.25,0.0,-0.97991,3e-05,2.42118]
[1780071138299,34.13,73907.25,0.0,-0.97991,3e-05,2.42118]
[1780071138343,34.13,73897.16,0.0,-0.9802,3e-05,2.39151]
[1780071139266,34.13,73891.75,0.0,-0.98035,3e-05,2.37571]
[1780071140273,34.13,73889.96,0.0,-0.9804,3e-05,2.3705]
[1780071141280,34.13,73887.84,0.0,-0.98046,3e-05,2.36434]
[1780071141804,34.13,73887.84,0.0,-0.98046,3e-05,2.36434]
[1780071141832,34.13,73887.84,0.0,-0.98046,3e-05,2.36434]
[1780071141969,34.13,73887.84,0.0,-0.98046,3e-05,2.36434]
[1780071144305,34.13,73881.55,0.0,-0.98063,3e-05,2.34614]
[1780071145308,34.13,73875.68,0.0,-0.9808,3e-05,2.32925]
[1780071146318,34.13,73871.9,0.0,-0.9809,3e-05,2.31843]
[1780071149343,34.13,73866.21,0.0,-0.98106,3e-05,2.3022]
[1780071152365,34.13,73862.92,0.0,-0.98116,3e-05,2.29028]
[1780071153371,34.13,73873.52,0.0,-0.98088,3e-05,2.32047]
[1780071154378,34.13,73873.16,0.0,-0.98089,3e-05,2.31944]
[1780071156335,34.13,73873.16,0.0,-0.98089,3e-05,2.31944]
[1780071156449,34.13,73872.27,0.0,-0.98091,3e-05,2.31689]
[1780071156475,34.13,73872.27,0.0,-0.98091,3e-05,2.31689]
[1780071156548,34.13,73870.45,0.0,-0.98096,3e-05,2.31169]
[1780071160421,34.13,73869.05,0.0,-0.981,3e-05,2.3077]
[1780071161447,34.13,73869.05,0.0,-0.981,3e-05,2.3077]
[1780071161469,34.13,73869.05,0.0,-0.981,3e-05,2.3077]
[1780071161559,34.13,73869.05,0.0,-0.981,3e-05,2.3077]
[1780071161720,34.13,73869.05,0.0,-0.981,3e-05,2.3077]
[1780071162436,34.13,73871.71,0.0,-0.98093,3e-05,2.31529]
[1780071163445,34.13,73873.1,0.0,-0.98089,3e-05,2.31926]
[1780071165773,34.13,73873.53,0.0,-0.98088,3e-05,2.32049]
[1780071165827,34.13,73873.53,0.0,-0.98088,3e-05,2.32049]
[1780071165978,34.13,73873.53,0.0,-0.98088,3e-05,2.32049]
[1780071165993,34.13,73876.53,0.0,-0.98079,3e-05,2.32909]
[1780071166466,34.13,73880.41,0.0,-0.98069,3e-05,2.34025]
[1780071167473,34.13,73886.78,0.0,-0.98051,3e-05,2.35865]
[1780071169524,34.13,73886.86,0.0,-0.98051,3e-05,2.35888]
[1780071169571,34.13,73886.86,0.0,-0.98051,3e-05,2.35888]
[1780071169723,34.13,73886.86,0.0,-0.98051,3e-05,2.35888]
[1780071169804,34.13,73880.98,0.0,-0.98067,3e-05,2.34189]
[1780071171501,34.13,73879.67,0.0,-0.98071,3e-05,2.33811]
[1780071172508,34.13,73877.16,0.0,-0.98078,3e-05,2.3309]
[1780071174608,34.13,73877.82,0.0,-0.98076,3e-05,2.33279]
[1780071174717,34.13,73877.82,0.0,-0.98076,3e-05,2.33279]
[1780071174973,34.13,73877.82,0.0,-0.98076,3e-05,2.33279]
[1780071174994,34.13,73874.92,0.0,-0.98084,3e-05,2.32447]
[1780071177543,34.13,73871.95,0.0,-0.98092,3e-05,2.31598]
[1780071178806,34.13,73871.95,0.0,-0.98092,3e-05,2.31598]
[1780071178861,34.13,73871.95,0.0,-0.98092,3e-05,2.31598]
[1780071178969,34.13,73871.95,0.0,-0.98092,3e-05,2.31598]
[1780071179068,34.13,73869.26,0.0,-0.98099,3e-05,2.3083]
[1780071181573,34.13,73862.13,0.0,-0.98119,3e-05,2.28805]
[1780071182668,34.13,73862.13,0.0,-0.98119,3e-05,2.28805]
[1780071182722,34.13,73862.13,0.0,-0.98119,3e-05,2.28805]
[1780071182781,34.13,73862.13,0.0,-0.98119,3e-05,2.28805]
[1780071182971,34.13,73862.13,0.0,-0.98119,3e-05,2.28805]
[1780071183021,34.13,73861.59,0.0,-0.9812,3e-05,2.28652]
[1780071183587,34.13,73858.3,0.0,-0.98129,3e-05,2.27722]
[1780071184595,34.13,73831.65,0.0,-0.982,3e-05,2.20299]
[1780071185968,34.13,73831.65,0.0,-0.982,3e-05,2.20299]
[1780071185985,34.13,73820.5,0.0,-0.98228,3e-05,2.17249]
[1780071186609,34.13,73817.77,0.0,-0.98235,3e-05,2.16507]
[1780071187616,34.13,73821.17,0.0,-0.98227,3e-05,2.17432]
[1780071188418,34.13,73821.17,0.0,-0.98227,3e-05,2.17432]
[1780071188623,34.13,73836.86,0.0,-0.98186,3e-05,2.21736]
[1780071189630,34.13,73838.8,0.0,-0.98181,3e-05,2.22272]
[1780071192652,34.13,73841.25,0.0,-0.98174,3e-05,2.22952]
[1780071193658,34.13,73843.6,0.0,-0.98168,3e-05,2.23605]
[1780071195672,34.13,73844.85,0.0,-0.98165,3e-05,2.23953]
[1780071196476,34.13,73844.85,0.0,-0.98165,3e-05,2.23953]
[1780071196591,34.13,73844.85,0.0,-0.98165,3e-05,2.23953]
[1780071196738,34.13,73844.85,0.0,-0.98165,3e-05,2.23953]
[1780071196795,34.13,73844.85,0.0,-0.98165,3e-05,2.23953]
[1780071196969,34.13,73844.85,0.0,-0.98165,3e-05,2.23953]
[1780071197099,34.13,73844.85,0.0,-0.98165,3e-05,2.23953]
[1780071197142,34.13,73845.17,0.0,-0.98164,3e-05,2.24042]
[1780071198700,34.13,73847.0,0.0,-0.98159,3e-05,2.24552]
[1780071199707,34.13,73850.15,0.0,-0.98151,3e-05,2.25432]
[1780071200468,34.13,73850.15,0.0,-0.98151,3e-05,2.25432]
[1780071200491,34.13,73850.15,0.0,-0.98151,3e-05,2.25432]
[1780071200714,34.13,73854.11,0.0,-0.9814,3e-05,2.26543]
[1780071202470,34.13,73854.73,0.0,-0.98139,3e-05,2.26717]
[1780071202578,34.13,73854.73,0.0,-0.98139,3e-05,2.26717]
[1780071202728,34.13,73851.55,0.0,-0.98147,3e-05,2.25824]
[1780071203735,34.13,73850.36,0.0,-0.9815,3e-05,2.25491]
[1780071204469,34.13,73850.36,0.0,-0.9815,3e-05,2.25491]
[1780071204579,34.13,73850.36,0.0,-0.9815,3e-05,2.25491]
[1780071204742,34.13,73842.58,0.0,-0.98171,3e-05,2.23321]
[1780071205749,34.13,73839.67,0.0,-0.98179,3e-05,2.22513]
[1780071206756,34.13,73837.33,0.0,-0.98185,3e-05,2.21866]
[1780071208476,34.13,73837.05,0.0,-0.98185,3e-05,2.21788]
[1780071208567,34.13,73837.05,0.0,-0.98185,3e-05,2.21788]
[1780071208770,34.13,73838.38,0.0,-0.98182,3e-05,2.22156]
[1780071211367,34.13,73837.75,0.0,-0.98184,3e-05,2.21982]
[1780071211021,34.13,73839.96,0.0,-0.9818,3e-05,2.22341]
[1780071211475,34.13,73839.96,0.0,-0.9818,3e-05,2.22341]
[1780071211791,34.13,73838.53,0.0,-0.98184,3e-05,2.21945]
[1780071213805,34.13,73843.6,0.0,-0.9817,3e-05,2.23351]
[1780071215819,34.13,73845.75,0.0,-0.98165,3e-05,2.23949]
[1780071217277,34.13,73845.75,0.0,-0.98165,3e-05,2.23949]
[1780071217387,34.13,73845.75,0.0,-0.98165,3e-05,2.23949]
[1780071217471,34.13,73845.55,0.0,-0.98165,3e-05,2.23894]
[1780071217523,34.13,73845.55,0.0,-0.98165,3e-05,2.23894]
[1780071217833,34.13,73847.1,0.0,-0.98161,3e-05,2.24326]
[1780071219847,34.13,73849.52,0.0,-0.98154,3e-05,2.25001]
[1780071220467,34.13,73849.52,0.0,-0.98154,3e-05,2.25001]
[1780071220539,34.13,73849.52,0.0,-0.98154,3e-05,2.25001]
[1780071222868,34.13,73854.9,0.0,-0.9814,3e-05,2.26509]
[1780071223897,34.13,73854.9,0.0,-0.9814,3e-05,2.26509]
[1780071224068,34.13,73858.37,0.0,-0.98131,3e-05,2.27486]
[1780071225889,34.13,73852.97,0.0,-0.98145,3e-05,2.25967]
[1780071226896,34.13,73850.95,0.0,-0.98151,3e-05,2.25401]
[1780071227903,34.13,73852.52,0.0,-0.98146,3e-05,2.25841]
[1780071228910,34.13,73853.8,0.0,-0.98143,3e-05,2.262]
[1780071229917,34.13,73851.73,0.0,-0.98149,3e-05,2.2562]
[1780071230924,34.13,73846.61,0.0,-0.98162,3e-05,2.24189]
[1780071231931,34.13,73841.86,0.0,-0.98175,3e-05,2.22868]
[1780071232938,34.13,73845.54,0.0,-0.98165,3e-05,2.23891]
[1780071233945,34.13,73847.78,0.0,-0.98159,3e-05,2.24515]
[1780071238980,34.13,73850.18,0.0,-0.98153,3e-05,2.25186]
[1780071242001,34.13,73853.66,0.0,-0.98143,3e-05,2.26161]
[1780071243009,34.13,73855.49,0.0,-0.98139,3e-05,2.26675]
[1780071247038,34.13,73857.56,0.0,-0.98133,3e-05,2.27257]
[1780071248048,34.13,73865.17,0.0,-0.98112,3e-05,2.29409]
[1780071249054,34.13,73868.83,0.0,-0.98102,3e-05,2.30449]
[1780071250468,34.13,73868.83,0.0,-0.98102,3e-05,2.30449]
[1780071250571,34.13,73868.9,0.0,-0.98102,3e-05,2.30469]
[1780071251068,34.13,73869.0,0.0,-0.98102,3e-05,2.30497]
[1780071256106,34.13,73868.65,0.0,-0.98103,3e-05,2.30398]
[1780071261140,34.13,73870.07,0.0,-0.98099,3e-05,2.30802]
[1780071266175,34.13,73870.5,0.0,-0.98098,3e-05,2.30925]
[1780071267185,34.13,73869.06,0.0,-0.98102,3e-05,2.30514]
[1780071268193,34.13,73864.67,0.0,-0.98114,3e-05,2.29267]
[1780071273228,34.13,73864.64,0.0,-0.98116,3e-05,2.29001]
[1780071273739,34.13,73864.64,0.0,-0.98116,3e-05,2.29001]
[1780071274235,34.13,73860.56,0.0,-0.98127,3e-05,2.27847]
[1780071275242,34.13,73862.1,0.0,-0.98123,3e-05,2.28282]
[1780071280276,34.13,73866.52,0.0,-0.98111,3e-05,2.29534]
[1780071283298,34.13,73867.71,0.0,-0.98108,3e-05,2.29872]
[1780071284305,34.13,73862.14,0.0,-0.98123,3e-05,2.28293]
[1780071284591,34.13,73862.14,0.0,-0.98123,3e-05,2.28293]
[1780071285312,34.13,73859.16,0.0,-0.98131,3e-05,2.27452]
[1780071289340,34.13,73860.54,0.0,-0.98127,3e-05,2.27841]
[1780071294375,34.13,73863.15,0.0,-0.9812,3e-05,2.28579]
[1780071295382,34.13,73866.97,0.0,-0.9811,3e-05,2.29662]
[1780071296388,34.13,73868.37,0.0,-0.98106,3e-05,2.30059]
[1780071297396,34.13,73856.74,0.0,-0.98137,3e-05,2.2677]
[1780071298404,34.13,73855.76,0.0,-0.9814,3e-05,2.26495]
[1780071301067,34.13,73856.72,0.0,-0.98137,3e-05,2.26765]
[1780071301424,34.13,73863.3,0.0,-0.9812,3e-05,2.28621]
[1780071301626,34.13,73863.3,0.0,-0.9812,3e-05,2.28621]
[1780071302432,34.13,73868.14,0.0,-0.98106,3e-05,2.29994]
[1780071303438,34.13,73862.54,0.0,-0.98122,3e-05,2.28406]
[1780071304472,34.13,73862.54,0.0,-0.98122,3e-05,2.28406]
[1780071304445,34.13,73857.79,0.0,-0.98134,3e-05,2.27066]
[1780071306231,34.13,73857.06,0.0,-0.98136,3e-05,2.2686]
[1780071306459,34.13,73852.82,0.0,-0.98148,3e-05,2.2567]
[1780071307466,34.13,73849.3,0.0,-0.98157,3e-05,2.24685]
[1780071308473,34.13,73852.77,0.0,-0.98148,3e-05,2.25656]
[1780071310487,34.13,73854.68,0.0,-0.98143,3e-05,2.26191]
[1780071311494,34.13,73852.98,0.0,-0.98147,3e-05,2.25715]
[1780071312501,34.13,73858.16,0.0,-0.98133,3e-05,2.2717]
[1780071313508,34.13,73851.23,0.0,-0.98152,3e-05,2.25225]
[1780071314515,34.13,73848.58,0.0,-0.98159,3e-05,2.24484]
[1780071319566,34.13,73856.68,0.0,-0.98137,3e-05,2.26753]
[1780071320564,34.13,73868.94,0.0,-0.98104,3e-05,2.30222]
[1780071320720,34.13,73868.94,0.0,-0.98104,3e-05,2.30222]
[1780071320829,34.13,73868.94,0.0,-0.98104,3e-05,2.30222]
[1780071321571,34.13,73871.83,0.0,-0.98096,3e-05,2.31045]
[1780071325599,34.13,73868.4,0.0,-0.98106,3e-05,2.30068]
[1780071326606,34.13,73862.01,0.0,-0.98123,3e-05,2.28256]
[1780071328623,34.13,73860.17,0.0,-0.98128,3e-05,2.27737]
[1780071329627,34.13,73858.25,0.0,-0.98133,3e-05,2.27195]
[1780071332300,34.13,73857.32,0.0,-0.98136,3e-05,2.26933]
[1780071332327,34.13,73857.32,0.0,-0.98136,3e-05,2.26933]
[1780071332401,34.13,73856.24,0.0,-0.98141,3e-05,2.26374]
[1780071332648,34.13,73853.87,0.0,-0.98147,3e-05,2.25709]
[1780071335669,34.13,73856.04,0.0,-0.98141,3e-05,2.26318]
[1780071336676,34.13,73857.69,0.0,-0.98137,3e-05,2.26781]
[1780071340704,34.13,73852.79,0.0,-0.9815,3e-05,2.25406]
[1780071341711,34.13,73850.5,0.0,-0.98156,3e-05,2.24766]
[1780071343725,34.13,73848.9,0.0,-0.9816,3e-05,2.24319]
[1780071347753,34.13,73851.41,0.0,-0.98153,3e-05,2.2502]
[1780071351781,34.13,73847.79,0.0,-0.98163,3e-05,2.24009]
[1780071352869,34.13,73847.79,0.0,-0.98163,3e-05,2.24009]
[1780071352873,34.13,73837.44,0.0,-0.9819,3e-05,2.21139]
[1780071353795,34.13,73830.73,0.0,-0.98208,3e-05,2.19294]
[1780071354801,34.13,73831.98,0.0,-0.98205,3e-05,2.19637]
[1780071355809,34.13,73833.27,0.0,-0.98201,3e-05,2.19991]
[1780071359837,34.13,73832.01,0.0,-0.98205,3e-05,2.19645]
[1780071364872,34.13,73831.72,0.0,-0.98205,3e-05,2.19565]
[1780071369907,34.13,73832.03,0.0,-0.98205,3e-05,2.1965]
[1780071373937,34.13,73846.88,0.0,-0.98166,3e-05,2.23756]
[1780071374944,34.13,73858.18,0.0,-0.98135,3e-05,2.26919]
[1780071375951,34.13,73859.83,0.0,-0.98131,3e-05,2.27384]
[1780071376958,34.13,73856.0,0.0,-0.98141,3e-05,2.26306]
[1780071377965,34.13,73844.57,0.0,-0.98172,3e-05,2.23113]
[1780071378973,34.13,73846.84,0.0,-0.98166,3e-05,2.23745]
[1780071379979,34.13,73849.69,0.0,-0.98158,3e-05,2.24539]
[1780071381994,34.13,73847.3,0.0,-0.98164,3e-05,2.23873]
[1780071384020,34.13,73843.28,0.0,-0.98175,3e-05,2.22755]
[1780071385023,34.13,73835.35,0.0,-0.98196,3e-05,2.20563]
[1780071387038,34.13,73835.51,0.0,-0.98195,3e-05,2.20607]
[1780071390059,34.13,73834.31,0.0,-0.98199,3e-05,2.20277]
[1780071395094,34.13,73833.74,0.0,-0.98202,3e-05,2.19869]
[1780071400129,34.13,73831.41,0.0,-0.98208,3e-05,2.19229]
[1780071403832,34.13,73831.51,0.0,-0.98208,3e-05,2.19257]
[1780071404039,34.13,73831.51,0.0,-0.98208,3e-05,2.19257]
[1780071404159,34.13,73818.08,0.0,-0.98242,3e-05,2.15598]
[1780071405166,34.13,73810.7,0.0,-0.98261,3e-05,2.13608]
[1780071406173,34.13,73809.59,0.0,-0.98264,3e-05,2.1331]
[1780071407189,34.13,73806.51,0.0,-0.98272,3e-05,2.12484]
[1780071408196,34.13,73804.25,0.0,-0.98278,3e-05,2.1188]
[1780071413231,34.13,73802.35,0.0,-0.98282,3e-05,2.11373]
[1780071414238,34.13,73803.56,0.0,-0.98279,3e-05,2.11696]
[1780071415245,34.13,73805.17,0.0,-0.98275,3e-05,2.12126]
[1780071418178,34.13,73804.69,0.0,-0.98276,3e-05,2.11997]
[1780071418267,34.13,73801.25,0.0,-0.98285,3e-05,2.1108]
[1780071419274,34.13,73799.81,0.0,-0.98289,3e-05,2.10697]
[1780071420281,34.13,73798.56,0.0,-0.98292,2e-05,2.10364]
[1780071421288,34.13,73796.87,0.0,-0.98296,2e-05,2.09916]
[1780071422295,34.13,73795.74,0.0,-0.98299,2e-05,2.09616]
[1780071424310,34.13,73798.37,0.0,-0.98292,2e-05,2.10314]
[1780071425317,34.13,73800.85,0.0,-0.98286,3e-05,2.10973]
[1780071427331,34.13,73797.75,0.0,-0.98294,2e-05,2.10149]
[1780071428618,34.13,73797.75,0.0,-0.98294,2e-05,2.10149]
[1780071428338,34.13,73795.3,0.0,-0.983,2e-05,2.095]
[1780071429345,34.13,73790.45,0.0,-0.98312,2e-05,2.08219]
[1780071430352,34.13,73788.91,0.0,-0.98316,2e-05,2.07813]
[1780071432466,34.13,73789.21,0.0,-0.98315,2e-05,2.07892]
[1780071432567,34.13,73788.57,0.0,-0.98317,2e-05,2.07724]
[1780071434383,34.13,73783.66,0.0,-0.98329,2e-05,2.06436]
[1780071435943,34.13,73783.09,0.0,-0.9833,2e-05,2.06287]
[1780071436004,34.13,73783.09,0.0,-0.9833,2e-05,2.06287]
[1780071436469,34.13,73783.09,0.0,-0.9833,2e-05,2.06287]
[1780071436537,34.13,73783.09,0.0,-0.9833,2e-05,2.06287]
[1780071440333,34.13,73783.78,0.0,-0.98328,2e-05,2.06467]
[1780071445466,34.13,73772.54,0.0,-0.98356,2e-05,2.03541]
[1780071445771,34.13,73772.54,0.0,-0.98356,2e-05,2.03541]
[1780071446472,34.13,73768.79,0.0,-0.98365,2e-05,2.02572]
[1780071447480,34.13,73767.22,0.0,-0.98369,2e-05,2.02167]
[1780071452515,34.13,73766.22,0.0,-0.98373,2e-05,2.01672]
[1780071456543,34.13,73764.82,0.0,-0.98376,2e-05,2.01312]
[1780071457550,34.13,73762.83,0.0,-0.98381,2e-05,2.00802]
[1780071458183,34.13,73762.83,0.0,-0.98381,2e-05,2.00802]
[1780071458557,34.13,73758.17,0.0,-0.98392,2e-05,1.9961]
[1780071459564,34.13,73752.05,0.0,-0.98406,2e-05,1.98054]
[1780071460683,34.13,73752.05,0.0,-0.98406,2e-05,1.98054]
[1780071460574,34.13,73742.66,0.0,-0.98428,2e-05,1.95685]
[1780071460812,34.13,73742.66,0.0,-0.98428,2e-05,1.95685]
[1780071461579,34.13,73738.72,0.0,-0.98438,2e-05,1.94697]
[1780071462586,34.13,73742.15,0.0,-0.9843,2e-05,1.95557]
[1780071463593,34.13,73753.33,0.0,-0.98403,2e-05,1.98379]
[1780071464515,34.13,73753.33,0.0,-0.98403,2e-05,1.98379]
[1780071464624,34.13,73753.33,0.0,-0.98403,2e-05,1.98379]
[1780071464705,34.13,73755.82,0.0,-0.98398,2e-05,1.99012]
[1780071466615,34.13,73753.96,0.0,-0.98402,2e-05,1.98539]
[1780071469635,34.13,73744.67,0.0,-0.98424,2e-05,1.9619]
[1780071470642,34.13,73742.85,0.0,-0.98428,2e-05,1.95732]
[1780071472664,34.13,73745.63,0.0,-0.98421,2e-05,1.96432]
[1780071473666,34.13,73748.0,0.0,-0.98416,2e-05,1.97029]
[1780071475679,34.13,73745.72,0.0,-0.98421,2e-05,1.96454]
[1780071476088,34.13,73745.72,0.0,-0.98421,2e-05,1.96454]
[1780071476686,34.13,73741.79,0.0,-0.9843,2e-05,1.95466]
[1780071479711,34.13,73740.2,0.0,-0.98434,2e-05,1.95068]
[1780071480047,34.13,73740.2,0.0,-0.98434,2e-05,1.95068]
[1780071482738,34.13,73745.75,0.0,-0.98421,2e-05,1.96462]
[1780071484225,34.13,73744.8,0.0,-0.98423,2e-05,1.96223]
[1780071484493,34.13,73744.8,0.0,-0.98423,2e-05,1.96223]
[1780071484750,34.13,73741.71,0.0,-0.98431,2e-05,1.95446]
[1780071485535,34.13,73741.71,0.0,-0.98431,2e-05,1.95446]
[1780071485758,34.13,73735.41,0.0,-0.98445,2e-05,1.9387]
[1780071486764,34.13,73733.87,0.0,-0.98449,2e-05,1.93487]
[1780071488778,34.13,73727.76,0.0,-0.98463,2e-05,1.9197]
[1780071489785,34.13,73722.62,0.0,-0.98474,2e-05,1.90702]
[1780071490890,34.13,73722.62,0.0,-0.98474,2e-05,1.90702]
[1780071491032,34.13,73722.62,0.0,-0.98474,2e-05,1.90702]
[1780071491662,34.13,73722.62,0.0,-0.98474,2e-05,1.90702]
[1780071491754,34.13,73720.71,0.0,-0.98479,2e-05,1.90232]
[1780071491799,34.13,73714.56,0.0,-0.98493,2e-05,1.88726]
[1780071492810,34.13,73703.82,0.0,-0.98517,2e-05,1.86117]
[1780071493903,34.13,73703.82,0.0,-0.98517,2e-05,1.86117]
[1780071493929,34.13,73696.79,0.0,-0.98532,2e-05,1.84426]
[1780071494822,34.13,73697.38,0.0,-0.98531,2e-05,1.84567]
[1780071495829,34.13,73699.71,0.0,-0.98526,2e-05,1.85127]
[1780071496934,34.13,73707.97,0.0,-0.98507,2e-05,1.87122]
[1780071497810,34.13,73707.97,0.0,-0.98507,2e-05,1.87122]
[1780071497847,34.13,73714.71,0.0,-0.98492,2e-05,1.88762]
[1780071498854,34.13,73713.85,0.0,-0.98494,2e-05,1.88552]
[1780071500649,34.13,73712.4,0.0,-0.98497,2e-05,1.88199]
[1780071501875,34.13,73714.09,0.0,-0.98494,2e-05,1.88611]
[1780071503889,34.13,73715.54,0.0,-0.9849,2e-05,1.88965]
[1780071504896,34.13,73712.57,0.0,-0.98497,2e-05,1.8824]
[1780071505903,34.13,73710.82,0.0,-0.98501,2e-05,1.87814]
[1780071508102,34.13,73711.03,0.0,-0.98501,2e-05,1.87865]
[1780071508155,34.13,73705.58,0.0,-0.98513,2e-05,1.86543]
[1780071508900,34.13,73705.58,0.0,-0.98513,2e-05,1.86543]
[1780071508924,34.13,73698.14,0.0,-0.98529,2e-05,1.8475]
[1780071509931,34.13,73697.94,0.0,-0.9853,2e-05,1.84702]
[1780071510938,34.13,73700.33,0.0,-0.98524,2e-05,1.85276]
[1780071513973,34.13,73702.72,0.0,-0.98521,2e-05,1.85626]
[1780071514966,34.13,73711.24,0.0,-0.98502,2e-05,1.87689]
[1780071515973,34.13,73711.67,0.0,-0.98501,2e-05,1.87794]
[1780071517547,34.13,73710.39,0.0,-0.98504,2e-05,1.87483]
[1780071518688,34.13,73710.39,0.0,-0.98504,2e-05,1.87483]
[1780071518994,34.13,73702.98,0.0,-0.9852,2e-05,1.85689]
[1780071520002,34.13,73699.2,0.0,-0.98528,2e-05,1.84779]
[1780071521809,34.13,73698.77,0.0,-0.98529,2e-05,1.84676]
[1780071522016,34.13,73696.18,0.0,-0.98535,2e-05,1.84055]
[1780071525979,34.13,73695.5,0.0,-0.98537,2e-05,1.83892]
[1780071526101,34.13,73695.5,0.0,-0.98537,2e-05,1.83892]
[1780071527666,34.13,73695.83,0.0,-0.98536,2e-05,1.83971]
[1780071528057,34.13,73689.0,0.0,-0.98551,2e-05,1.82342]
[1780071529402,34.13,73689.0,0.0,-0.98551,2e-05,1.82342]
[1780071530304,34.13,73670.38,0.0,-0.98591,2e-05,1.77958]
[1780071530899,34.13,73670.38,0.0,-0.98591,2e-05,1.77958]
[1780071531403,34.13,73670.38,0.0,-0.98591,2e-05,1.77958]
[1780071531472,34.13,73668.33,0.0,-0.98595,2e-05,1.7748]
[1780071533365,34.13,73669.51,0.0,-0.98593,2e-05,1.77755]
[1780071535723,34.13,73672.06,0.0,-0.98587,2e-05,1.7835]
[1780071535810,34.13,73677.1,0.0,-0.98576,2e-05,1.79531]
[1780071537127,34.13,73673.97,0.0,-0.98583,2e-05,1.78797]
[1780071538312,34.13,73673.97,0.0,-0.98583,2e-05,1.78797]
[1780071538424,34.13,73673.97,0.0,-0.98583,2e-05,1.78797]
[1780071538489,34.13,73673.97,0.0,-0.98583,2e-05,1.78797]
[1780071538581,34.13,73673.97,0.0,-0.98583,2e-05,1.78797]
[1780071540147,34.13,73666.09,0.0,-0.986,2e-05,1.7696]
[1780071541154,34.13,73671.02,0.0,-0.98589,2e-05,1.78107]
[1780071542161,34.13,73677.24,0.0,-0.98576,2e-05,1.79563]
[1780071544175,34.13,73677.39,0.0,-0.98576,2e-05,1.79599]
[1780071546945,34.13,73679.62,0.0,-0.98571,2e-05,1.80123]
[1780071546969,34.13,73679.62,0.0,-0.98571,2e-05,1.80123]
[1780071547001,34.13,73679.62,0.0,-0.98571,2e-05,1.80123]
[1780071547231,34.13,73679.62,0.0,-0.98571,2e-05,1.80123]
[1780071547807,34.13,73679.62,0.0,-0.98571,2e-05,1.80123]
[1780071547839,34.13,73680.03,0.0,-0.9857,2e-05,1.8022]
[1780071547970,34.13,73680.03,0.0,-0.9857,2e-05,1.8022]
[1780071548203,34.13,73680.04,0.0,-0.9857,2e-05,1.80222]
[1780071550217,34.13,73683.52,0.0,-0.98563,2e-05,1.81043]
[1780071551224,34.13,73692.78,0.0,-0.98543,2e-05,1.83242]
[1780071553238,34.13,73695.3,0.0,-0.98537,2e-05,1.83845]
[1780071555252,34.13,73685.22,0.0,-0.98559,2e-05,1.81445]
[1780071556259,34.13,73681.26,0.0,-0.98568,2e-05,1.80509]
[1780071557266,34.13,73680.97,0.0,-0.98568,2e-05,1.80441]
[1780071558333,34.13,73680.97,0.0,-0.98568,2e-05,1.80441]
[1780071558461,34.13,73680.97,0.0,-0.98568,2e-05,1.80441]
[1780071558471,34.13,73680.97,0.0,-0.98568,2e-05,1.80441]
[1780071560655,34.13,73680.64,0.0,-0.98569,2e-05,1.80363]
[1780071560720,34.13,73680.64,0.0,-0.98569,2e-05,1.80363]
[1780071560767,34.13,73680.64,0.0,-0.98569,2e-05,1.80363]
[1780071560751,34.13,73679.45,0.0,-0.98571,2e-05,1.80083]
[1780071560980,34.13,73679.45,0.0,-0.98571,2e-05,1.80083]
[1780071561294,34.13,73678.97,0.0,-0.98572,2e-05,1.7997]
[1780071563309,34.13,73675.8,0.0,-0.98579,2e-05,1.79225]
[1780071566331,34.13,73664.98,0.0,-0.98602,2e-05,1.76702]
[1780071567338,34.13,73660.04,0.0,-0.98613,2e-05,1.75559]
[1780071569352,34.13,73649.78,0.0,-0.98634,2e-05,1.73204]
[1780071570359,34.13,73648.47,0.0,-0.98637,2e-05,1.72906]
[1780071572373,34.13,73643.25,0.0,-0.98649,2e-05,1.71505]
[1780071574397,34.13,73641.81,0.0,-0.98652,2e-05,1.71179]
[1780071575404,34.13,73647.22,0.0,-0.98641,2e-05,1.72406]
[1780071578425,34.13,73651.07,0.0,-0.98633,2e-05,1.73284]
[1780071579275,34.13,73651.07,0.0,-0.98633,2e-05,1.73284]
[1780071579310,34.13,73651.07,0.0,-0.98633,2e-05,1.73284]
[1780071579472,34.13,73651.07,0.0,-0.98633,2e-05,1.73284]
[1780071579926,34.13,73651.17,0.0,-0.98633,2e-05,1.73306]
[1780071579975,34.13,73651.17,0.0,-0.98633,2e-05,1.73306]
[1780071580040,34.13,73651.17,0.0,-0.98633,2e-05,1.73306]
[1780071580228,34.13,73651.17,0.0,-0.98633,2e-05,1.73306]
[1780071580518,34.13,73653.41,0.0,-0.98628,2e-05,1.73819]
[1780071585194,34.13,73653.34,0.0,-0.98628,2e-05,1.73803]
[1780071585220,34.13,73653.34,0.0,-0.98628,2e-05,1.73803]
[1780071585302,34.13,73653.34,0.0,-0.98628,2e-05,1.73803]
[1780071585475,34.13,73653.34,0.0,-0.98628,2e-05,1.73803]
[1780071587491,34.13,73648.46,0.0,-0.98638,2e-05,1.72688]
[1780071588498,34.13,73653.86,0.0,-0.98627,2e-05,1.73922]
[1780071589858,34.13,73653.86,0.0,-0.98627,2e-05,1.73922]
[1780071589927,34.13,73655.83,0.0,-0.98623,2e-05,1.74374]
[1780071589970,34.13,73655.83,0.0,-0.98623,2e-05,1.74374]
[1780071590829,34.13,73655.83,0.0,-0.98623,2e-05,1.74374]
[1780071590520,34.13,73660.93,0.0,-0.98612,2e-05,1.75547]
[1780071590883,34.13,73660.93,0.0,-0.98612,2e-05,1.75547]
[1780071590969,34.13,73660.93,0.0,-0.98612,2e-05,1.75547]
[1780071591528,34.13,73661.29,0.0,-0.98612,2e-05,1.7563]
[1780071593548,34.13,73658.45,0.0,-0.98618,2e-05,1.74976]
[1780071595556,34.13,73650.94,0.0,-0.98633,2e-05,1.73254]
[1780071596331,34.13,73650.94,0.0,-0.98633,2e-05,1.73254]
[1780071596391,34.13,73650.94,0.0,-0.98633,2e-05,1.73254]
[1780071597075,34.13,73649.37,0.0,-0.98636,2e-05,1.72896]
[1780071597179,34.13,73649.37,0.0,-0.98636,2e-05,1.72896]
[1780071597608,34.13,73649.37,0.0,-0.98636,2e-05,1.72896]
[1780071597616,34.13,73649.56,0.0,-0.98636,2e-05,1.72939]
[1780071597975,34.13,73649.56,0.0,-0.98636,2e-05,1.72939]
[1780071600592,34.13,73644.88,0.0,-0.98646,2e-05,1.71874]
[1780071602513,34.13,73645.86,0.0,-0.98644,2e-05,1.72097]
[1780071602550,34.13,73645.86,0.0,-0.98644,2e-05,1.72097]
[1780071602726,34.13,73645.86,0.0,-0.98644,2e-05,1.72097]
[1780071605481,34.13,73643.84,0.0,-0.98648,2e-05,1.71638]
[1780071605593,34.13,73643.84,0.0,-0.98648,2e-05,1.71638]
[1780071605726,34.13,73643.84,0.0,-0.98648,2e-05,1.71638]
[1780071605797,34.13,73642.84,0.0,-0.9865,2e-05,1.71412]
[1780071607642,34.13,73636.93,0.0,-0.98662,2e-05,1.70078]
[1780071608128,34.13,73636.93,0.0,-0.98662,2e-05,1.70078]
[1780071608178,34.13,73636.93,0.0,-0.98662,2e-05,1.70078]
[1780071608218,34.13,73636.93,0.0,-0.98662,2e-05,1.70078]
[1780071613687,34.13,73636.69,0.0,-0.98662,2e-05,1.70024]
[1780071616708,34.13,73644.57,0.0,-0.98646,2e-05,1.71804]
[1780071617716,34.13,73641.74,0.0,-0.98652,2e-05,1.71163]
[1780071618722,34.13,73651.63,0.0,-0.98632,2e-05,1.73412]
[1780071619641,34.13,73651.63,0.0,-0.98632,2e-05,1.73412]
[1780071619701,34.13,73651.63,0.0,-0.98632,2e-05,1.73412]
[1780071619729,34.13,73649.68,0.0,-0.98636,2e-05,1.72966]
[1780071620410,34.13,73649.68,0.0,-0.98636,2e-05,1.72966]
[1780071620522,34.13,73649.68,0.0,-0.98636,2e-05,1.72966]
[1780071620739,34.13,73651.22,0.0,-0.98633,2e-05,1.73318]
[1780071621745,34.13,73654.18,0.0,-0.98626,2e-05,1.73995]
[1780071622084,34.13,73654.18,0.0,-0.98626,2e-05,1.73995]
[1780071622195,34.13,73654.18,0.0,-0.98626,2e-05,1.73995]
[1780071624220,34.13,73655.86,0.0,-0.98623,2e-05,1.7438]
[1780071624329,34.13,73655.86,0.0,-0.98623,2e-05,1.7438]
[1780071624487,34.13,73655.86,0.0,-0.98623,2e-05,1.7438]
[1780071624725,34.13,73655.86,0.0,-0.98623,2e-05,1.7438]
[1780071624765,34.13,73655.86,0.0,-0.98623,2e-05,1.7438]
[1780071624766,34.13,73654.62,0.0,-0.98625,2e-05,1.74096]
[1780071624966,34.13,73654.62,0.0,-0.98625,2e-05,1.74096]
[1780071625773,34.13,73646.96,0.0,-0.98641,2e-05,1.72347]
[1780071626887,34.13,73646.96,0.0,-0.98641,2e-05,1.72347]
[1780071626924,34.13,73646.96,0.0,-0.98641,2e-05,1.72347]
[1780071626925,34.13,73642.45,0.0,-0.98651,2e-05,1.71324]
[1780071626968,34.13,73642.45,0.0,-0.98651,2e-05,1.71324]
[1780071629757,34.13,73640.78,0.0,-0.98654,2e-05,1.70946]
[1780071629784,34.13,73640.78,0.0,-0.98654,2e-05,1.70946]
[1780071629802,34.13,73640.51,0.0,-0.98655,2e-05,1.70885]
[1780071629970,34.13,73640.51,0.0,-0.98655,2e-05,1.70885]
[1780071631816,34.13,73636.49,0.0,-0.98664,2e-05,1.69766]
[1780071632280,34.13,73636.49,0.0,-0.98664,2e-05,1.69766]
[1780071632335,34.13,73636.49,0.0,-0.98664,2e-05,1.69766]
[1780071632361,34.13,73636.49,0.0,-0.98664,2e-05,1.69766]
[1780071633830,34.13,73626.41,0.0,-0.98685,2e-05,1.67512]
[1780071634840,34.13,73625.59,0.0,-0.98686,2e-05,1.6733]
[1780071635491,34.13,73625.59,0.0,-0.98686,2e-05,1.6733]
[1780071635521,34.13,73625.59,0.0,-0.98686,2e-05,1.6733]
[1780071635728,34.13,73625.59,0.0,-0.98686,2e-05,1.6733]
[1780071635847,34.13,73624.43,0.0,-0.98689,2e-05,1.67072]
[1780071640360,34.13,73622.55,0.0,-0.98692,2e-05,1.66655]
[1780071640469,34.13,73622.55,0.0,-0.98692,2e-05,1.66655]
[1780071640478,34.13,73622.55,0.0,-0.98692,2e-05,1.66655]
[1780071642782,34.13,73624.85,0.0,-0.98688,2e-05,1.67165]
[1780071642801,34.13,73624.85,0.0,-0.98688,2e-05,1.67165]
[1780071642904,34.13,73624.02,0.0,-0.98689,2e-05,1.66981]
[1780071642970,34.13,73624.02,0.0,-0.98689,2e-05,1.66981]
[1780071644218,34.13,73624.64,0.0,-0.98688,2e-05,1.67119]
[1780071644328,34.13,73624.64,0.0,-0.98688,2e-05,1.67119]
[1780071648224,34.13,73625.88,0.0,-0.98686,2e-05,1.67394]
[1780071648321,34.13,73625.88,0.0,-0.98686,2e-05,1.67394]
[1780071650218,34.13,73625.67,0.0,-0.98686,2e-05,1.67347]
[1780071650353,34.13,73625.67,0.0,-0.98686,2e-05,1.67347]
[1780071651207,34.13,73624.36,0.0,-0.98689,2e-05,1.67057]
[1780071651220,34.13,73624.36,0.0,-0.98689,2e-05,1.67057]
[1780071651251,34.13,73624.36,0.0,-0.98689,2e-05,1.67057]
[1780071651469,34.13,73624.36,0.0,-0.98689,2e-05,1.67057]
[1780071651473,34.13,73624.36,0.0,-0.98689,2e-05,1.67057]
[1780071652977,34.13,73630.99,0.0,-0.98675,2e-05,1.68533]
[1780071654219,34.13,73630.99,0.0,-0.98675,2e-05,1.68533]
[1780071654334,34.13,73630.99,0.0,-0.98675,2e-05,1.68533]
[1780071654729,34.13,73630.99,0.0,-0.98675,2e-05,1.68533]
[1780071654820,34.13,73630.99,0.0,-0.98675,2e-05,1.68533]
[1780071654855,34.13,73633.22,0.0,-0.98671,2e-05,1.69032]
[1780071654970,34.13,73633.22,0.0,-0.98671,2e-05,1.69032]
[1780071656222,34.13,73634.9,0.0,-0.98668,2e-05,1.69409]
[1780071656345,34.13,73634.9,0.0,-0.98668,2e-05,1.69409]
[1780071656469,34.13,73634.9,0.0,-0.98668,2e-05,1.69409]
[1780071656516,34.13,73634.9,0.0,-0.98668,2e-05,1.69409]
[1780071658012,34.13,73629.95,0.0,-0.98678,2e-05,1.68301]
[1780071660223,34.13,73630.06,0.0,-0.98677,2e-05,1.68325]
[1780071660350,34.13,73630.06,0.0,-0.98677,2e-05,1.68325]
[1780071663507,34.13,73633.2,0.0,-0.98671,2e-05,1.69028]
[1780071663572,34.13,73633.2,0.0,-0.98671,2e-05,1.69028]
[1780071663718,34.13,73633.2,0.0,-0.98671,2e-05,1.69028]
[1780071663839,34.13,73633.2,0.0,-0.98671,2e-05,1.69028]
[1780071663930,34.13,73636.33,0.0,-0.98665,2e-05,1.6973]
[1780071664038,34.13,73636.33,0.0,-0.98665,2e-05,1.6973]
[1780071664148,34.13,73636.33,0.0,-0.98665,2e-05,1.6973]
[1780071664232,34.13,73636.33,0.0,-0.98665,2e-05,1.6973]
[1780071664294,34.13,73635.44,0.0,-0.98666,2e-05,1.6953]
[1780071665063,34.13,73638.35,0.0,-0.98661,2e-05,1.70184]
[1780071666115,34.13,73641.62,0.0,-0.98654,2e-05,1.70922]
[1780071667527,34.13,73641.62,0.0,-0.98654,2e-05,1.70922]
[1780071667642,34.13,73641.62,0.0,-0.98654,2e-05,1.70922]
[1780071667724,34.13,73641.62,0.0,-0.98654,2e-05,1.70922]
[1780071667829,34.13,73641.62,0.0,-0.98654,2e-05,1.70922]
[1780071667921,34.13,73645.03,0.0,-0.98647,2e-05,1.71694]
[1780071668116,34.13,73645.03,0.0,-0.98647,2e-05,1.71694]
[1780071668178,34.13,73645.03,0.0,-0.98647,2e-05,1.71694]
[1780071668222,34.13,73645.03,0.0,-0.98647,2e-05,1.71694]
[1780071668273,34.13,73644.67,0.0,-0.98648,2e-05,1.71612]
[1780071670227,34.13,73645.34,0.0,-0.98646,2e-05,1.71764]
[1780071670356,34.13,73645.34,0.0,-0.98646,2e-05,1.71764]
[1780071674227,34.13,73647.76,0.0,-0.98641,2e-05,1.72314]
[1780071674341,34.13,73647.76,0.0,-0.98641,2e-05,1.72314]
[1780071674473,34.13,73647.76,0.0,-0.98641,2e-05,1.72314]
[1780071674580,34.13,73647.76,0.0,-0.98641,2e-05,1.72314]
[1780071678230,34.13,73647.66,0.0,-0.98642,2e-05,1.72291]
[1780071678327,34.13,73647.66,0.0,-0.98642,2e-05,1.72291]
[1780071678415,34.13,73650.68,0.0,-0.98635,2e-05,1.72979]
[1780071679574,34.13,73650.68,0.0,-0.98635,2e-05,1.72979]
[1780071679681,34.13,73650.68,0.0,-0.98635,2e-05,1.72979]
[1780071679719,34.13,73650.68,0.0,-0.98635,2e-05,1.72979]
[1780071679782,34.13,73651.8,0.0,-0.98633,2e-05,1.73235]
[1780071680230,34.13,73651.8,0.0,-0.98633,2e-05,1.73235]
[1780071680340,34.13,73651.8,0.0,-0.98633,2e-05,1.73235]
[1780071684234,34.13,73650.5,0.0,-0.98636,2e-05,1.72938]
[1780071684267,34.13,73650.5,0.0,-0.98636,2e-05,1.72938]
[1780071686540,34.13,73650.64,0.0,-0.98635,2e-05,1.7297]
[1780071686596,34.13,73650.64,0.0,-0.98635,2e-05,1.7297]
[1780071686727,34.13,73650.64,0.0,-0.98635,2e-05,1.7297]
[1780071686744,34.13,73651.24,0.0,-0.98634,2e-05,1.73107]
[1780071687598,34.13,73651.24,0.0,-0.98634,2e-05,1.73107]
[1780071687702,34.13,73651.24,0.0,-0.98634,2e-05,1.73107]
[1780071687718,34.13,73651.24,0.0,-0.98634,2e-05,1.73107]
[1780071687827,34.13,73651.24,0.0,-0.98634,2e-05,1.73107]
[1780071690232,34.13,73648.69,0.0,-0.98639,2e-05,1.72526]
[1780071690342,34.13,73648.69,0.0,-0.98639,2e-05,1.72526]
[1780071690511,34.13,73648.69,0.0,-0.98639,2e-05,1.72526]
[1780071690568,34.13,73648.69,0.0,-0.98639,2e-05,1.72526]
[1780071690718,34.13,73648.69,0.0,-0.98639,2e-05,1.72526]
[1780071690819,34.13,73648.13,0.0,-0.98641,2e-05,1.72398]
[1780071694227,34.13,73647.25,0.0,-0.98644,2e-05,1.71983]
[1780071694339,34.13,73647.25,0.0,-0.98644,2e-05,1.71983]
[1780071696229,34.13,73645.24,0.0,-0.98648,2e-05,1.71527]
[1780071696337,34.13,73645.24,0.0,-0.98648,2e-05,1.71527]
[1780071701709,34.13,73646.95,0.0,-0.98645,2e-05,1.71915]
[1780071702119,34.13,73645.74,0.0,-0.98647,2e-05,1.71641]
[1780071702228,34.13,73645.74,0.0,-0.98647,2e-05,1.71641]
[1780071703322,34.13,73644.77,0.0,-0.98649,2e-05,1.71421]
[1780071703365,34.13,73644.77,0.0,-0.98649,2e-05,1.71421]
[1780071703463,34.13,73643.72,0.0,-0.98651,2e-05,1.71183]
[1780071704299,34.13,73643.72,0.0,-0.98651,2e-05,1.71183]
[1780071704322,34.13,73643.72,0.0,-0.98651,2e-05,1.71183]
[1780071704415,34.13,73643.72,0.0,-0.98651,2e-05,1.71183]
[1780071704490,34.13,73641.52,0.0,-0.98656,2e-05,1.70686]
[1780071706478,34.13,73642.0,0.0,-0.98655,2e-05,1.70794]
[1780071706529,34.13,73642.0,0.0,-0.98655,2e-05,1.70794]
[1780071706717,34.13,73642.0,0.0,-0.98655,2e-05,1.70794]
[1780071706825,34.13,73642.0,0.0,-0.98655,2e-05,1.70794]
[1780071706926,34.13,73640.63,0.0,-0.98658,2e-05,1.70485]
[1780071709379,34.13,73636.94,0.0,-0.98665,2e-05,1.69654]
[1780071710472,34.13,73636.94,0.0,-0.98665,2e-05,1.69654]
[1780071710583,34.13,73636.94,0.0,-0.98665,2e-05,1.69654]
[1780071710722,34.13,73636.94,0.0,-0.98665,2e-05,1.69654]
[1780071710775,34.13,73637.7,0.0,-0.98663,2e-05,1.69825]
[1780071711056,34.13,73637.7,0.0,-0.98663,2e-05,1.69825]
[1780071711394,34.13,73645.22,0.0,-0.98648,2e-05,1.71523]
[1780071713408,34.13,73659.39,0.0,-0.98619,2e-05,1.74758]
[1780071714046,34.13,73659.39,0.0,-0.98619,2e-05,1.74758]
[1780071714155,34.13,73659.39,0.0,-0.98619,2e-05,1.74758]
[1780071714415,34.13,73661.95,0.0,-0.98614,2e-05,1.75348]
[1780071715084,34.13,73661.95,0.0,-0.98614,2e-05,1.75348]
[1780071715194,34.13,73661.95,0.0,-0.98614,2e-05,1.75348]
[1780071715422,34.13,73662.19,0.0,-0.98613,2e-05,1.75403]
[1780071716781,34.13,73662.19,0.0,-0.98613,2e-05,1.75403]
[1780071716862,34.13,73655.75,0.0,-0.98626,2e-05,1.73923]
[1780071717387,34.13,73655.75,0.0,-0.98626,2e-05,1.73923]
[1780071717435,34.13,73652.73,0.0,-0.98633,2e-05,1.73232]
[1780071718443,34.13,73647.8,0.0,-0.98643,2e-05,1.72108]
[1780071719203,34.13,73647.8,0.0,-0.98643,2e-05,1.72108]
[1780071719220,34.13,73647.8,0.0,-0.98643,2e-05,1.72108]
[1780071719467,34.13,73647.8,0.0,-0.98643,2e-05,1.72108]
[1780071719494,34.13,73646.9,0.0,-0.98645,2e-05,1.71904]
[1780071724444,34.13,73647.67,0.0,-0.98643,2e-05,1.72079]
[1780071724467,34.13,73647.67,0.0,-0.98643,2e-05,1.72079]
[1780071724581,34.13,73647.67,0.0,-0.98643,2e-05,1.72079]
[1780071724719,34.13,73647.67,0.0,-0.98643,2e-05,1.72079]
[1780071724783,34.13,73646.2,0.0,-0.98646,2e-05,1.71745]
[1780071727506,34.13,73648.36,0.0,-0.98642,2e-05,1.72236]
[1780071732541,34.13,73648.6,0.0,-0.98641,2e-05,1.7229]
[1780071734014,34.13,73648.6,0.0,-0.98641,2e-05,1.7229]
[1780071734043,34.13,73648.14,0.0,-0.98642,2e-05,1.72186]
[1780071734084,34.13,73648.14,0.0,-0.98642,2e-05,1.72186]
[1780071734219,34.13,73648.14,0.0,-0.98642,2e-05,1.72186]
[1780071734261,34.13,73648.14,0.0,-0.98642,2e-05,1.72186]
[1780071734554,34.13,73647.35,0.0,-0.98644,2e-05,1.72006]
[1780071736967,34.13,73647.41,0.0,-0.98644,2e-05,1.7202]
[1780071737079,34.13,73648.8,0.0,-0.98641,2e-05,1.72336]
[1780071737577,34.13,73649.05,0.0,-0.9864,2e-05,1.72393]
[1780071740975,34.13,73648.77,0.0,-0.98641,2e-05,1.72329]
[1780071741083,34.13,73649.1,0.0,-0.9864,2e-05,1.72404]
[1780071741605,34.13,73649.57,0.0,-0.98639,2e-05,1.72511]
[1780071742782,34.13,73649.57,0.0,-0.98639,2e-05,1.72511]
[1780071742896,34.13,73649.57,0.0,-0.98639,2e-05,1.72511]
[1780071742966,34.13,73649.57,0.0,-0.98639,2e-05,1.72511]
[1780071743067,34.13,73655.33,0.0,-0.98627,2e-05,1.73826]
[1780071743076,34.13,73655.33,0.0,-0.98627,2e-05,1.73826]
[1780071743619,34.13,73659.35,0.0,-0.98619,2e-05,1.74749]
[1780071744976,34.13,73659.35,0.0,-0.98619,2e-05,1.74749]
[1780071745085,34.13,73658.9,0.0,-0.9862,2e-05,1.74646]
[1780071745633,34.13,73659.06,0.0,-0.9862,2e-05,1.74682]
[1780071746640,34.13,73661.41,0.0,-0.98615,2e-05,1.75223]
[1780071747243,34.13,73661.41,0.0,-0.98615,2e-05,1.75223]
[1780071747350,34.13,73661.41,0.0,-0.98615,2e-05,1.75223]
[1780071747647,34.13,73664.7,0.0,-0.98608,2e-05,1.75983]
[1780071748654,34.13,73668.17,0.0,-0.986,2e-05,1.76787]
[1780071749662,34.13,73673.16,0.0,-0.9859,2e-05,1.77948]
[1780071750337,34.13,73673.16,0.0,-0.9859,2e-05,1.77948]
[1780071750443,34.13,73673.16,0.0,-0.9859,2e-05,1.77948]
[1780071750468,34.13,73673.16,0.0,-0.9859,2e-05,1.77948]
[1780071750582,34.13,73673.16,0.0,-0.9859,2e-05,1.77948]
[1780071750733,34.13,73673.16,0.0,-0.9859,2e-05,1.77948]
[1780071750862,34.13,73673.16,0.0,-0.9859,2e-05,1.77948]
[1780071750877,34.13,73674.88,0.0,-0.98586,2e-05,1.7835]
[1780071751684,34.13,73679.42,0.0,-0.98578,2e-05,1.79193]
[1780071752975,34.13,73679.42,0.0,-0.98578,2e-05,1.79193]
[1780071752976,34.13,73681.56,0.0,-0.98574,2e-05,1.79696]
[1780071753087,34.13,73681.56,0.0,-0.98574,2e-05,1.79696]
[1780071753698,34.13,73679.79,0.0,-0.98577,2e-05,1.7928]
[1780071756970,34.13,73680.75,0.0,-0.98575,2e-05,1.79505]
[1780071757069,34.13,73680.75,0.0,-0.98575,2e-05,1.79505]
[1780071757071,34.13,73681.16,0.0,-0.98574,2e-05,1.79601]
[1780071758008,34.13,73681.16,0.0,-0.98574,2e-05,1.79601]
[1780071758972,34.13,73680.03,0.0,-0.98577,2e-05,1.79336]
[1780071759004,34.13,73679.07,0.0,-0.98579,2e-05,1.79111]
[1780071759084,34.13,73679.07,0.0,-0.98579,2e-05,1.79111]
[1780071759740,34.13,73677.64,0.0,-0.98582,2e-05,1.78776]
[1780071763687,34.13,73676.24,0.0,-0.98585,2e-05,1.78448]
[1780071763769,34.13,73668.19,0.0,-0.98602,2e-05,1.76573]
[1780071764778,34.13,73663.95,0.0,-0.98611,2e-05,1.75592]
[1780071769813,34.13,73665.52,0.0,-0.98608,2e-05,1.75955]
[1780071773842,34.13,73658.01,0.0,-0.98623,2e-05,1.74225]
[1780071774848,34.13,73648.16,0.0,-0.98644,2e-05,1.71976]
[1780071775855,34.13,73647.84,0.0,-0.98644,2e-05,1.71903]
[1780071776862,34.13,73644.91,0.0,-0.9865,2e-05,1.71239]
[1780071777868,34.13,73631.77,0.0,-0.98677,2e-05,1.68284]
[1780071778876,34.13,73632.73,0.0,-0.98675,2e-05,1.68499]
[1780071780968,34.13,73632.29,0.0,-0.98676,2e-05,1.684]
[1780071781084,34.13,73632.29,0.0,-0.98676,2e-05,1.684]
[1780071784924,34.13,73625.03,0.0,-0.98691,2e-05,1.66784]
[1780071785931,34.13,73620.4,0.0,-0.987,2e-05,1.6576]
[1780071787062,34.13,73620.4,0.0,-0.987,2e-05,1.6576]
[1780071789959,34.13,73609.55,0.0,-0.98721,2e-05,1.6338]
[1780071790966,34.13,73608.21,0.0,-0.98724,2e-05,1.63088]
[1780071791973,34.13,73611.99,0.0,-0.98716,2e-05,1.63913]
[1780071792981,34.13,73614.22,0.0,-0.98712,2e-05,1.64401]
[1780071793416,34.13,73614.22,0.0,-0.98712,2e-05,1.64401]
[1780071796003,34.13,73617.25,0.0,-0.98706,2e-05,1.65067]
[1780071797038,34.13,73622.12,0.0,-0.98696,2e-05,1.6614]
[1780071798045,34.13,73629.32,0.0,-0.98682,2e-05,1.67738]
[1780071799052,34.13,73629.79,0.0,-0.98681,2e-05,1.67842]
[1780071800059,34.13,73627.69,0.0,-0.98685,2e-05,1.67375]
[1780071805096,34.13,73631.79,0.0,-0.98677,2e-05,1.68289]
[1780071805430,34.13,73631.79,0.0,-0.98677,2e-05,1.68289]
[1780071810132,34.13,73641.15,0.0,-0.98658,2e-05,1.70389]
[1780071811149,34.13,73641.57,0.0,-0.98659,2e-05,1.7027]
[1780071812149,34.13,73645.87,0.0,-0.9865,2e-05,1.71242]
[1780071813156,34.13,73637.41,0.0,-0.98667,2e-05,1.69335]
[1780071814163,34.13,73636.71,0.0,-0.98669,2e-05,1.69178]
[1780071815170,34.13,73629.62,0.0,-0.98683,2e-05,1.67594]
[1780071816177,34.13,73627.25,0.0,-0.98688,2e-05,1.67067]
[1780071817184,34.13,73625.12,0.0,-0.98692,2e-05,1.66594]
[1780071818191,34.13,73622.88,0.0,-0.98696,2e-05,1.66098]
[1780071823229,34.13,73623.16,0.0,-0.98696,2e-05,1.6616]
[1780071823330,34.13,73625.44,0.0,-0.98691,2e-05,1.66665]
[1780071827254,34.13,73623.66,0.0,-0.98695,2e-05,1.66271]
[1780071830275,34.13,73621.84,0.0,-0.98698,2e-05,1.65869]
[1780071831282,34.13,73619.53,0.0,-0.98703,2e-05,1.65359]
[1780071832289,34.13,73616.3,0.0,-0.98709,2e-05,1.64649]
[1780071834304,34.13,73614.55,0.0,-0.98713,2e-05,1.64265]
[1780071836217,34.13,73614.38,0.0,-0.98713,2e-05,1.64228]
[1780071836454,34.13,73612.06,0.0,-0.98718,2e-05,1.63721]
[1780071839338,34.13,73613.6,0.0,-0.98715,2e-05,1.64057]
[1780071840345,34.13,73615.8,0.0,-0.9871,2e-05,1.64539]
[1780071842360,34.13,73618.28,0.0,-0.98706,2e-05,1.65084]
[1780071844374,34.13,73616.97,0.0,-0.98708,2e-05,1.64796]
[1780071845381,34.13,73615.43,0.0,-0.98711,2e-05,1.64458]
[1780071847396,34.13,73606.07,0.0,-0.98729,2e-05,1.62416]
[1780071848402,34.13,73601.11,0.0,-0.98739,2e-05,1.61342]
[1780071849410,34.13,73602.6,0.0,-0.98736,2e-05,1.61664]
[1780071852976,34.13,73601.53,0.0,-0.98738,2e-05,1.61432]
[1780071853087,34.13,73601.53,0.0,-0.98738,2e-05,1.61432]
[1780071853134,34.13,73599.95,0.0,-0.98741,2e-05,1.61091]
[1780071853438,34.13,73598.18,0.0,-0.98745,2e-05,1.6071]
[1780071854445,34.13,73596.51,0.0,-0.98748,2e-05,1.6035]
[1780071855452,34.13,73594.71,0.0,-0.98751,2e-05,1.59964]
[1780071857287,34.13,73594.33,0.0,-0.98752,2e-05,1.59882]
[1780071858473,34.13,73591.09,0.0,-0.98758,2e-05,1.59189]
[1780071859480,34.13,73588.6,0.0,-0.98763,2e-05,1.58657]
[1780071862516,34.13,73587.51,0.0,-0.98765,2e-05,1.58425]
[1780071863515,34.13,73568.78,0.0,-0.988,2e-05,1.54478]
[1780071864503,34.13,73568.78,0.0,-0.988,2e-05,1.54478]
[1780071864525,34.13,73554.23,0.0,-0.98827,2e-05,1.51465]
[1780071865532,34.13,73543.62,0.0,-0.98846,2e-05,1.49299]
[1780071866543,34.13,73537.72,0.0,-0.98856,2e-05,1.48105]
[1780071867248,34.13,73537.72,0.0,-0.98856,2e-05,1.48105]
[1780071867549,34.13,73534.41,0.0,-0.98862,2e-05,1.47438]
[1780071868322,34.13,73534.41,0.0,-0.98862,2e-05,1.47438]
[1780071870570,34.13,73537.65,0.0,-0.98857,2e-05,1.4809]
[1780071871629,34.13,73537.65,0.0,-0.98857,2e-05,1.4809]
[1780071871728,34.13,73537.65,0.0,-0.98857,2e-05,1.4809]
[1780071871822,34.13,73535.95,0.0,-0.98861,2e-05,1.47554]
[1780071873591,34.13,73540.02,0.0,-0.98854,2e-05,1.48375]
[1780071878626,34.13,73539.12,0.0,-0.98855,2e-05,1.48193]
[1780071880641,34.13,73534.42,0.0,-0.98864,2e-05,1.47246]
[1780071881316,34.13,73534.42,0.0,-0.98864,2e-05,1.47246]
[1780071886683,34.13,73532.27,0.0,-0.98868,2e-05,1.46815]
[1780071890215,34.13,73533.87,0.0,-0.98865,2e-05,1.47136]
[1780071890273,34.13,73533.5,0.0,-0.98865,2e-05,1.47062]
[1780071890470,34.13,73533.5,0.0,-0.98865,2e-05,1.47062]
[1780071890711,34.13,73534.19,0.0,-0.98864,2e-05,1.472]
[1780071895746,34.13,73533.45,0.0,-0.98865,2e-05,1.47052]
[1780071896697,34.13,73533.45,0.0,-0.98865,2e-05,1.47052]
[1780071896721,34.13,73533.45,0.0,-0.98865,2e-05,1.47052]
[1780071896794,34.13,73533.45,0.0,-0.98865,2e-05,1.47052]
[1780071896969,34.13,73533.45,0.0,-0.98865,2e-05,1.47052]
[1780071897002,34.13,73532.94,0.0,-0.98866,2e-05,1.46949]
[1780071900781,34.13,73539.74,0.0,-0.98854,2e-05,1.48318]
[1780071902842,34.13,73541.9,0.0,-0.9885,2e-05,1.48755]
[1780071902945,34.13,73541.9,0.0,-0.9885,2e-05,1.48755]
[1780071902977,34.13,73541.9,0.0,-0.9885,2e-05,1.48755]
[1780071902999,34.13,73542.83,0.0,-0.98849,2e-05,1.48943]
[1780071903813,34.13,73538.46,0.0,-0.98857,2e-05,1.4806]
[1780071904818,34.13,73542.51,0.0,-0.98849,2e-05,1.48878]
[1780071906986,34.13,73540.93,0.0,-0.98852,2e-05,1.48559]
[1780071907038,34.13,73540.93,0.0,-0.98852,2e-05,1.48559]
[1780071907224,34.13,73540.93,0.0,-0.98852,2e-05,1.48559]
[1780071907074,34.13,73537.54,0.0,-0.98858,2e-05,1.47874]
[1780071908847,34.13,73532.33,0.0,-0.98867,2e-05,1.46827]
[1780071911868,34.13,73528.37,0.0,-0.98874,2e-05,1.46035]
[1780071913594,34.13,73529.92,0.0,-0.98872,2e-05,1.46345]
[1780071913709,34.13,73529.92,0.0,-0.98872,2e-05,1.46345]
[1780071913729,34.13,73529.92,0.0,-0.98872,2e-05,1.46345]
[1780071913882,34.13,73529.56,0.0,-0.98872,2e-05,1.46273]
[1780071914474,34.13,73529.56,0.0,-0.98872,2e-05,1.46273]
[1780071914596,34.13,73529.56,0.0,-0.98872,2e-05,1.46273]
[1780071918917,34.13,73526.79,0.0,-0.98877,2e-05,1.4572]
[1780071919378,34.13,73526.79,0.0,-0.98877,2e-05,1.4572]
[1780071919925,34.13,73519.86,0.0,-0.98889,2e-05,1.44346]
[1780071920932,34.13,73516.99,0.0,-0.98894,2e-05,1.43779]
[1780071922947,34.13,73509.76,0.0,-0.98907,2e-05,1.4236]
[1780071924961,34.13,73507.42,0.0,-0.98911,2e-05,1.41903]
[1780071927052,34.13,73507.83,0.0,-0.9891,2e-05,1.41983]
[1780071927163,34.13,73507.83,0.0,-0.9891,2e-05,1.41983]
[1780071927241,34.13,73507.83,0.0,-0.9891,2e-05,1.41983]
[1780071927235,34.13,73506.51,0.0,-0.98912,2e-05,1.41726]
[1780071931004,34.13,73512.79,0.0,-0.98903,2e-05,1.42764]
[1780071933048,34.13,73521.39,0.0,-0.98888,2e-05,1.44457]
[1780071934058,34.13,73515.2,0.0,-0.98899,2e-05,1.43237]
[1780071935063,34.13,73511.69,0.0,-0.98905,2e-05,1.42549]
[1780071936070,34.13,73507.13,0.0,-0.98912,2e-05,1.41658]
[1780071938009,34.13,73507.36,0.0,-0.98912,2e-05,1.41703]
[1780071938046,34.13,73507.36,0.0,-0.98912,2e-05,1.41703]
[1780071938219,34.13,73507.36,0.0,-0.98912,2e-05,1.41703]
[1780071938279,34.13,73507.44,0.0,-0.98912,2e-05,1.41719]
[1780071939092,34.13,73497.62,0.0,-0.98929,2e-05,1.39816]
[1780071940099,34.13,73495.76,0.0,-0.98932,2e-05,1.39458]
[1780071941106,34.13,73491.99,0.0,-0.98938,2e-05,1.38735]
[1780071946141,34.13,73491.47,0.0,-0.98939,2e-05,1.38635]
[1780071946426,34.13,73491.47,0.0,-0.98939,2e-05,1.38635]
[1780071946471,34.13,73491.47,0.0,-0.98939,2e-05,1.38635]
[1780071946478,34.13,73491.47,0.0,-0.98939,2e-05,1.38635]
[1780071946727,34.13,73491.47,0.0,-0.98939,2e-05,1.38635]
[1780071947148,34.13,73491.68,0.0,-0.98938,2e-05,1.38675]
[1780071952183,34.13,73489.92,0.0,-0.98941,2e-05,1.38339]
[1780071953190,34.13,73493.89,0.0,-0.98935,2e-05,1.39099]
[1780071954680,34.13,73494.4,0.0,-0.98934,2e-05,1.39197]
[1780071954706,34.13,73494.4,0.0,-0.98934,2e-05,1.39197]
[1780071954727,34.13,73494.4,0.0,-0.98934,2e-05,1.39197]
[1780071955204,34.13,73494.27,0.0,-0.98934,2e-05,1.39172]
[1780071958230,34.13,73488.86,0.0,-0.98943,2e-05,1.38136]
[1780071958433,34.13,73488.86,0.0,-0.98943,2e-05,1.38136]
[1780071958474,34.13,73488.86,0.0,-0.98943,2e-05,1.38136]
[1780071958545,34.13,73488.86,0.0,-0.98943,2e-05,1.38136]
[1780071958721,34.13,73488.86,0.0,-0.98943,2e-05,1.38136]
[1780071959237,34.13,73488.99,0.0,-0.98943,2e-05,1.38161]
[1780071960244,34.13,73483.01,0.0,-0.98953,2e-05,1.37024]
[1780071961252,34.13,73479.79,0.0,-0.98958,2e-05,1.36414]
[1780071962475,34.13,73481.85,0.0,-0.98955,2e-05,1.36804]
[1780071962525,34.13,73481.85,0.0,-0.98955,2e-05,1.36804]
[1780071963267,34.13,73473.83,0.0,-0.98968,2e-05,1.35292]
[1780071964275,34.13,73467.69,0.0,-0.98978,2e-05,1.34144]
[1780071965281,34.13,73464.08,0.0,-0.98984,2e-05,1.33473]
[1780071966141,34.13,73464.08,0.0,-0.98984,2e-05,1.33473]
[1780071971330,34.13,73463.62,0.0,-0.98984,2e-05,1.33387]
[1780071973173,34.13,73463.62,0.0,-0.98984,2e-05,1.33387]
[1780071973220,34.13,73463.62,0.0,-0.98984,2e-05,1.33387]
[1780071973233,34.13,73463.62,0.0,-0.98984,2e-05,1.33387]
[1780071973186,34.13,73464.29,0.0,-0.98983,2e-05,1.33512]
[1780071973474,34.13,73464.29,0.0,-0.98983,2e-05,1.33512]
[1780071973570,34.13,73464.98,0.0,-0.98982,2e-05,1.3364]
[1780071974351,34.13,73467.8,0.0,-0.98978,2e-05,1.34165]
[1780071976365,34.13,73471.18,0.0,-0.98972,2e-05,1.34796]
[1780071978379,34.13,73476.31,0.0,-0.98964,2e-05,1.35758]
[1780071979529,34.13,73476.31,0.0,-0.98964,2e-05,1.35758]
[1780071979546,34.13,73480.8,0.0,-0.98956,2e-05,1.36605]
[1780071982031,34.13,73479.97,0.0,-0.98958,2e-05,1.36448]
[1780071982088,34.13,73479.97,0.0,-0.98958,2e-05,1.36448]
[1780071982132,34.13,73481.53,0.0,-0.98955,2e-05,1.36743]
[1780071983053,34.13,73481.53,0.0,-0.98955,2e-05,1.36743]
[1780071983414,34.13,73486.97,0.0,-0.98946,2e-05,1.37776]
[1780071986365,34.13,73486.61,0.0,-0.98947,2e-05,1.37708]
[1780071986400,34.13,73486.61,0.0,-0.98947,2e-05,1.37708]
[1780071986471,34.13,73486.61,0.0,-0.98947,2e-05,1.37708]
[1780071986496,34.13,73484.73,0.0,-0.9895,2e-05,1.3735]
[1780071988450,34.13,73468.57,0.0,-0.98976,2e-05,1.34308]
[1780071989457,34.13,73466.43,0.0,-0.9898,2e-05,1.33909]
[1780071991792,34.13,73467.99,0.0,-0.98977,2e-05,1.342]
[1780071991904,34.13,73467.99,0.0,-0.98977,2e-05,1.342]
[1780071992051,34.13,73467.99,0.0,-0.98977,2e-05,1.342]
[1780071992288,34.13,73467.99,0.0,-0.98977,2e-05,1.342]
[1780071992146,34.13,73467.9,0.0,-0.98979,2e-05,1.34002]
[1780071993485,34.13,73464.91,0.0,-0.98984,2e-05,1.33446]
[1780071996967,34.13,73464.43,0.0,-0.98984,2e-05,1.33357]
[1780071997000,34.13,73464.43,0.0,-0.98984,2e-05,1.33357]
[1780071997223,34.13,73464.43,0.0,-0.98984,2e-05,1.33357]
[1780071997325,34.13,73464.45,0.0,-0.98984,2e-05,1.3336]
[1780071999681,34.13,73465.69,0.0,-0.98982,2e-05,1.33591]
[1780071999761,34.13,73473.66,0.0,-0.98969,2e-05,1.35078]
[1780072000842,34.13,73473.66,0.0,-0.98969,2e-05,1.35078]
[1780072000886,34.13,73473.66,0.0,-0.98969,2e-05,1.35078]
[1780072000968,34.13,73473.66,0.0,-0.98969,2e-05,1.35078]
[1780072000986,34.13,73477.07,0.0,-0.98964,2e-05,1.35718]
[1780072001541,34.13,73479.59,0.0,-0.9896,2e-05,1.36193]
[1780072003697,34.13,73479.09,0.0,-0.98961,2e-05,1.36099]
[1780072003798,34.13,73491.65,0.0,-0.9894,2e-05,1.38484]
[1780072004373,34.13,73491.65,0.0,-0.9894,2e-05,1.38484]
[1780072004570,34.13,73498.52,0.0,-0.98928,2e-05,1.39803]
[1780072005577,34.13,73500.98,0.0,-0.98924,2e-05,1.40277]
[1780072006584,34.13,73504.07,0.0,-0.98919,2e-05,1.40876]
[1780072008598,34.13,73500.17,0.0,-0.98926,2e-05,1.40121]
[1780072011686,34.13,73500.37,0.0,-0.98925,2e-05,1.4016]
[1780072011725,34.13,73500.37,0.0,-0.98925,2e-05,1.4016]
[1780072011973,34.13,73500.37,0.0,-0.98925,2e-05,1.4016]
[1780072011998,34.13,73499.97,0.0,-0.98926,2e-05,1.40082]
[1780072014640,34.13,73503.18,0.0,-0.98921,2e-05,1.40703]
[1780072015649,34.13,73507.21,0.0,-0.98914,2e-05,1.41485]
[1780072017664,34.13,73510.06,0.0,-0.98909,2e-05,1.42041]
[1780072022284,34.13,73512.82,0.0,-0.98904,2e-05,1.4258]
[1780072023431,34.13,73514.86,0.0,-0.98901,2e-05,1.4298]
[1780072023464,34.13,73514.86,0.0,-0.98901,2e-05,1.4298]
[1780072023725,34.13,73514.86,0.0,-0.98901,2e-05,1.4298]
[1780072023769,34.13,73518.84,0.0,-0.98894,2e-05,1.43763]
[1780072026727,34.13,73519.22,0.0,-0.98893,2e-05,1.43838]
[1780072028741,34.13,73523.08,0.0,-0.98886,2e-05,1.446]
[1780072029511,34.13,73523.08,0.0,-0.98886,2e-05,1.446]
[1780072029622,34.13,73523.08,0.0,-0.98886,2e-05,1.446]
[1780072029725,34.13,73523.08,0.0,-0.98886,2e-05,1.446]
[1780072029825,34.13,73522.14,0.0,-0.98888,2e-05,1.44414]
[1780072035790,34.13,73521.74,0.0,-0.98889,2e-05,1.44335]
[1780072037804,34.13,73515.22,0.0,-0.989,2e-05,1.43051]
[1780072039337,34.13,73515.22,0.0,-0.989,2e-05,1.43051]
[1780072039387,34.13,73515.22,0.0,-0.989,2e-05,1.43051]
[1780072039379,34.13,73512.89,0.0,-0.98904,2e-05,1.42594]
[1780072039460,34.13,73512.89,0.0,-0.98904,2e-05,1.42594]
[1780072039467,34.13,73512.89,0.0,-0.98904,2e-05,1.42594]
[1780072039818,34.13,73510.45,0.0,-0.98908,2e-05,1.42117]
[1780072043850,34.13,73512.33,0.0,-0.98905,2e-05,1.42484]
[1780072043955,34.13,73512.33,0.0,-0.98905,2e-05,1.42484]
[1780072043977,34.13,73512.33,0.0,-0.98905,2e-05,1.42484]
[1780072044048,34.13,73518.57,0.0,-0.98894,2e-05,1.4371]
[1780072044853,34.13,73521.9,0.0,-0.98889,2e-05,1.44367]
[1780072045860,34.13,73530.01,0.0,-0.98874,2e-05,1.45978]
[1780072046867,34.13,73537.7,0.0,-0.98861,2e-05,1.47518]
[1780072047874,34.13,73535.77,0.0,-0.98864,2e-05,1.47131]
[1780072050956,34.13,73536.27,0.0,-0.98863,2e-05,1.47231]
[1780072050967,34.13,73536.27,0.0,-0.98863,2e-05,1.47231]
[1780072051014,34.13,73536.27,0.0,-0.98863,2e-05,1.47231]
[1780072051225,34.13,73536.27,0.0,-0.98863,2e-05,1.47231]
[1780072051307,34.13,73536.55,0.0,-0.98864,2e-05,1.47094]
[1780072053916,34.13,73533.09,0.0,-0.9887,2e-05,1.464]
[1780072057530,34.13,73532.38,0.0,-0.98872,2e-05,1.46258]
[1780072057587,34.13,73532.38,0.0,-0.98872,2e-05,1.46258]
[1780072057725,34.13,73532.38,0.0,-0.98872,2e-05,1.46258]
[1780072057944,34.13,73533.14,0.0,-0.9887,2e-05,1.4641]
[1780072061596,34.13,73534.96,0.0,-0.98867,2e-05,1.46775]
[1780072061680,34.13,73534.96,0.0,-0.98867,2e-05,1.46775]
[1780072061719,34.13,73534.96,0.0,-0.98867,2e-05,1.46775]
[1780072061973,34.13,73535.22,0.0,-0.98867,2e-05,1.46827]
[1780072063986,34.13,73537.68,0.0,-0.98862,2e-05,1.47321]
[1780072066440,34.13,73535.7,0.0,-0.98866,2e-05,1.46923]
[1780072066466,34.13,73535.7,0.0,-0.98866,2e-05,1.46923]
[1780072066509,34.13,73535.7,0.0,-0.98866,2e-05,1.46923]
[1780072066726,34.13,73535.7,0.0,-0.98866,2e-05,1.46923]
[1780072067008,34.13,73532.64,0.0,-0.98871,2e-05,1.4631]
[1780072068016,34.13,73528.4,0.0,-0.98879,2e-05,1.45465]
[1780072070647,34.13,73527.29,0.0,-0.98881,2e-05,1.45244]
[1780072070718,34.13,73527.29,0.0,-0.98881,2e-05,1.45244]
[1780072070755,34.13,73527.29,0.0,-0.98881,2e-05,1.45244]
[1780072070972,34.13,73527.29,0.0,-0.98881,2e-05,1.45244]
[1780072070997,34.13,73527.29,0.0,-0.98881,2e-05,1.45244]
[1780072071037,34.13,73527.19,0.0,-0.98881,2e-05,1.45224]
[1780072073972,34.13,73527.18,0.0,-0.98881,2e-05,1.45222]
[1780072074102,34.13,73527.18,0.0,-0.98881,2e-05,1.45222]
[1780072074178,34.13,73527.03,0.0,-0.98881,2e-05,1.45192]
[1780072077970,34.13,73526.61,0.0,-0.98882,2e-05,1.45109]
[1780072078086,34.13,73526.61,0.0,-0.98882,2e-05,1.45109]
[1780072078182,34.13,73526.84,0.0,-0.98881,2e-05,1.45155]
[1780072079971,34.13,73526.83,0.0,-0.98881,2e-05,1.45153]
[1780072080026,34.13,73526.83,0.0,-0.98881,2e-05,1.45153]
[1780072080100,34.13,73526.12,0.0,-0.98883,2e-05,1.45012]
[1780072083264,34.13,73525.77,0.0,-0.98883,2e-05,1.44942]
[1780072083379,34.13,73525.77,0.0,-0.98883,2e-05,1.44942]
[1780072083365,34.13,73525.27,0.0,-0.98884,2e-05,1.44843]
[1780072083468,34.13,73525.27,0.0,-0.98884,2e-05,1.44843]
[1780072083543,34.13,73525.27,0.0,-0.98884,2e-05,1.44843]
[1780072084128,34.13,73525.73,0.0,-0.98883,2e-05,1.44934]
[1780072085971,34.13,73525.24,0.0,-0.98884,2e-05,1.44837]
[1780072086082,34.13,73525.24,0.0,-0.98884,2e-05,1.44837]
[1780072086142,34.13,73524.95,0.0,-0.98885,2e-05,1.4478]
[1780072087638,34.13,73524.82,0.0,-0.98885,2e-05,1.44754]
[1780072088410,34.13,73524.82,0.0,-0.98885,2e-05,1.44754]
[1780072088440,34.13,73508.72,0.0,-0.98913,2e-05,1.41591]
[1780072089163,34.13,73506.0,0.0,-0.98917,2e-05,1.41062]
[1780072089977,34.13,73506.0,0.0,-0.98917,2e-05,1.41062]
[1780072090012,34.13,73506.0,0.0,-0.98917,2e-05,1.41062]
[1780072090170,34.13,73509.45,0.0,-0.98911,2e-05,1.41733]
[1780072090607,34.13,73509.45,0.0,-0.98911,2e-05,1.41733]
[1780072091177,34.13,73511.06,0.0,-0.98909,2e-05,1.42047]
[1780072091972,34.13,73511.06,0.0,-0.98909,2e-05,1.42047]
[1780072092060,34.13,73511.06,0.0,-0.98909,2e-05,1.42047]
[1780072092183,34.13,73511.82,0.0,-0.98907,2e-05,1.42195]
[1780072095716,34.13,73512.57,0.0,-0.98906,2e-05,1.42342]
[1780072095970,34.13,73512.57,0.0,-0.98906,2e-05,1.42342]
[1780072096072,34.13,73512.57,0.0,-0.98906,2e-05,1.42342]
[1780072096212,34.13,73506.6,0.0,-0.98916,2e-05,1.41179]
[1780072097219,34.13,73503.54,0.0,-0.98921,2e-05,1.40585]
[1780072098238,34.13,73505.6,0.0,-0.98918,2e-05,1.40984]
[1780072098881,34.13,73505.6,0.0,-0.98918,2e-05,1.40984]
[1780072099246,34.13,73515.46,0.0,-0.98901,2e-05,1.42908]
[1780072100253,34.13,73519.51,0.0,-0.98894,2e-05,1.43704]
[1780072101260,34.13,73516.26,0.0,-0.989,2e-05,1.43065]
[1780072102267,34.13,73512.35,0.0,-0.98906,2e-05,1.42299]
[1780072104281,34.13,73509.69,0.0,-0.98911,2e-05,1.4178]
[1780072109316,34.13,73510.6,0.0,-0.98909,2e-05,1.41957]
[1780072111330,34.13,73513.01,0.0,-0.98907,2e-05,1.42239]
[1780072112337,34.13,73516.07,0.0,-0.98901,2e-05,1.42838]
[1780072113344,34.13,73518.16,0.0,-0.98898,2e-05,1.43248]
[1780072114351,34.13,73519.94,0.0,-0.98895,2e-05,1.43599]
[1780072115358,34.13,73521.3,0.0,-0.98892,2e-05,1.43867]
[1780072117372,34.13,73530.71,0.0,-0.98876,2e-05,1.45732]
[1780072118379,34.13,73533.12,0.0,-0.98872,2e-05,1.46213]
[1780072120392,34.13,73536.38,0.0,-0.98866,2e-05,1.46866]
[1780072121400,34.13,73534.74,0.0,-0.98869,2e-05,1.46537]
[1780072123433,34.13,73538.71,0.0,-0.98862,2e-05,1.47334]
[1780072124441,34.13,73544.91,0.0,-0.98851,2e-05,1.48585]
[1780072125449,34.13,73547.44,0.0,-0.98846,2e-05,1.49098]
[1780072126456,34.13,73554.21,0.0,-0.98834,2e-05,1.50477]
[1780072127463,34.13,73557.91,0.0,-0.98828,2e-05,1.51235]
[1780072128470,34.13,73556.28,0.0,-0.9883,2e-05,1.50901]
[1780072131491,34.13,73551.82,0.0,-0.98839,2e-05,1.49989]
[1780072132498,34.13,73547.25,0.0,-0.98847,2e-05,1.49059]
[1780072133505,34.13,73545.48,0.0,-0.9885,2e-05,1.487]
[1780072135519,34.13,73548.49,0.0,-0.98845,2e-05,1.49311]
[1780072140554,34.13,73549.25,0.0,-0.98843,2e-05,1.49465]
[1780072144196,34.13,73549.86,0.0,-0.98842,2e-05,1.49589]
[1780072144239,34.13,73558.51,0.0,-0.98826,2e-05,1.51358]
[1780072144582,34.13,73561.3,0.0,-0.98821,2e-05,1.51932]
[1780072145589,34.13,73563.27,0.0,-0.98818,2e-05,1.52339]
[1780072146596,34.13,73567.11,0.0,-0.98811,2e-05,1.53133]
[1780072149617,34.13,73568.61,0.0,-0.98808,2e-05,1.53444]
[1780072150624,34.13,73565.47,0.0,-0.98814,2e-05,1.52793]
[1780072151631,34.13,73562.35,0.0,-0.98819,2e-05,1.52149]
[1780072153645,34.13,73560.11,0.0,-0.98824,2e-05,1.51687]
[1780072154652,34.13,73557.9,0.0,-0.98828,2e-05,1.51233]
[1780072156666,34.13,73556.32,0.0,-0.9883,2e-05,1.50909]
[1780072157685,34.13,73554.89,0.0,-0.98833,2e-05,1.50616]
[1780072160808,34.13,73554.36,0.0,-0.98834,2e-05,1.50507]
[1780072160868,34.13,73551.24,0.0,-0.9884,2e-05,1.4987]
[1780072161714,34.13,73545.77,0.0,-0.98849,2e-05,1.48759]
[1780072162722,34.13,73541.94,0.0,-0.98856,2e-05,1.47984]
[1780072164736,34.13,73544.72,0.0,-0.98851,2e-05,1.48546]
[1780072165743,34.13,73548.0,0.0,-0.98845,2e-05,1.49211]
[1780072169771,34.13,73549.49,0.0,-0.98843,2e-05,1.49514]
[1780072170777,34.13,73551.46,0.0,-0.98839,2e-05,1.49915]
[1780072171785,34.13,73553.12,0.0,-0.98838,2e-05,1.50058]
[1780072176820,34.13,73551.93,0.0,-0.9884,2e-05,1.49815]
[1780072180848,34.13,73553.82,0.0,-0.98836,2e-05,1.50201]
[1780072183869,34.13,73555.42,0.0,-0.98834,2e-05,1.50528]
[1780072188904,34.13,73555.81,0.0,-0.98833,2e-05,1.50607]
[1780072193939,34.13,73555.61,0.0,-0.98833,2e-05,1.50566]
[1780072194946,34.13,73553.12,0.0,-0.98838,2e-05,1.50058]
[1780072196959,34.13,73550.03,0.0,-0.98843,2e-05,1.49428]
[1780072200989,34.13,73545.82,0.0,-0.98851,2e-05,1.48574]
[1780072201996,34.13,73544.24,0.0,-0.98854,2e-05,1.48254]
[1780072206030,34.13,73542.73,0.0,-0.98856,2e-05,1.47949]
[1780072211154,34.13,73544.13,0.0,-0.98854,2e-05,1.48232]
[1780072211503,34.13,73544.13,0.0,-0.98854,2e-05,1.48232]
[1780072211533,34.13,73547.14,0.0,-0.98848,2e-05,1.48841]
[1780072212080,34.13,73555.02,0.0,-0.98834,2e-05,1.50446]
[1780072213087,34.13,73555.0,0.0,-0.98834,2e-05,1.50442]
[1780072214288,34.13,73555.0,0.0,-0.98834,2e-05,1.50442]
[1780072214768,34.13,73555.42,0.0,-0.98834,2e-05,1.50528]
[1780072215101,34.13,73564.37,0.0,-0.98817,2e-05,1.52367]
[1780072216108,34.13,73567.29,0.0,-0.98812,2e-05,1.52972]
[1780072217115,34.13,73573.31,0.0,-0.98801,2e-05,1.54223]
[1780072221143,34.13,73575.01,0.0,-0.98798,2e-05,1.54578]
[1780072222150,34.13,73579.43,0.0,-0.98789,2e-05,1.55504]
[1780072223157,34.13,73573.48,0.0,-0.988,2e-05,1.54259]
[1780072224164,34.13,73576.34,0.0,-0.98795,2e-05,1.54856]
[1780072225171,34.13,73580.55,0.0,-0.98787,2e-05,1.55739]
[1780072230206,34.13,73581.58,0.0,-0.98785,2e-05,1.55956]
[1780072233227,34.13,73591.0,0.0,-0.98769,2e-05,1.57745]
[1780072234235,34.13,73594.4,0.0,-0.98763,2e-05,1.58468]
[1780072236464,34.13,73595.1,0.0,-0.98761,2e-05,1.58618]
[1780072236529,34.13,73601.84,0.0,-0.98748,2e-05,1.60061]
[1780072237577,34.13,73601.84,0.0,-0.98748,2e-05,1.60061]
[1780072237775,34.13,73600.47,0.0,-0.98751,2e-05,1.59766]
[1780072238262,34.13,73605.66,0.0,-0.98741,2e-05,1.60883]
[1780072239269,34.13,73607.59,0.0,-0.98737,2e-05,1.613]
[1780072240675,34.13,73608.28,0.0,-0.98736,2e-05,1.61449]
[1780072240864,34.13,73608.28,0.0,-0.98736,2e-05,1.61449]
[1780072241126,34.13,73608.28,0.0,-0.98736,2e-05,1.61449]
[1780072241561,34.13,73608.28,0.0,-0.98736,2e-05,1.61449]
[1780072241568,34.13,73617.57,0.0,-0.98718,2e-05,1.63469]
[1780072242290,34.13,73619.28,0.0,-0.98715,2e-05,1.63843]
[1780072243990,34.13,73619.32,0.0,-0.98715,2e-05,1.63852]
[1780072244111,34.13,73619.32,0.0,-0.98715,2e-05,1.63852]
[1780072244304,34.13,73616.6,0.0,-0.9872,2e-05,1.63257]
[1780072245311,34.13,73614.22,0.0,-0.98725,2e-05,1.62738]
[1780072246541,34.13,73614.22,0.0,-0.98725,2e-05,1.62738]
[1780072246563,34.13,73619.97,0.0,-0.98713,2e-05,1.63994]
[1780072248539,34.13,73619.81,0.0,-0.98714,2e-05,1.63959]
[1780072248347,34.13,73618.19,0.0,-0.98717,2e-05,1.63604]
[1780072249354,34.13,73615.21,0.0,-0.98723,2e-05,1.62954]
[1780072250361,34.13,73606.81,0.0,-0.98739,2e-05,1.61131]
[1780072251368,34.13,73609.97,0.0,-0.98733,2e-05,1.61815]
[1780072252375,34.13,73607.93,0.0,-0.98737,2e-05,1.61373]
[1780072253382,34.13,73605.28,0.0,-0.98742,2e-05,1.60801]
[1780072256403,34.13,73607.7,0.0,-0.98737,2e-05,1.61324]
[1780072257410,34.13,73609.84,0.0,-0.98733,2e-05,1.61787]
[1780072261438,34.13,73608.28,0.0,-0.98736,2e-05,1.61449]
[1780072262447,34.13,73611.09,0.0,-0.98731,2e-05,1.62058]
[1780072263452,34.13,73609.28,0.0,-0.98734,2e-05,1.61666]
[1780072264459,34.13,73605.91,0.0,-0.98741,2e-05,1.60937]
[1780072265466,34.13,73603.15,0.0,-0.98746,2e-05,1.60342]
[1780072267480,34.13,73604.49,0.0,-0.98743,2e-05,1.60631]
[1780072269230,34.13,73605.43,0.0,-0.98742,2e-05,1.60833]
[1780072269494,34.13,73621.41,0.0,-0.9871,2e-05,1.6431]
[1780072270501,34.13,73627.15,0.0,-0.98699,2e-05,1.65573]
[1780072271508,34.13,73625.57,0.0,-0.98702,2e-05,1.65224]
[1780072274529,34.13,73629.38,0.0,-0.98695,2e-05,1.66066]
[1780072275536,34.13,73632.34,0.0,-0.98689,2e-05,1.66721]
[1780072276566,34.13,73617.56,0.0,-0.98718,2e-05,1.63467]
[1780072276854,34.13,73617.56,0.0,-0.98718,2e-05,1.63467]
[1780072277553,34.13,73603.2,0.0,-0.98746,2e-05,1.60353]
[1780072278560,34.13,73600.58,0.0,-0.98751,2e-05,1.5979]
[1780072279567,34.13,73606.42,0.0,-0.9874,2e-05,1.61047]
[1780072280574,34.13,73608.56,0.0,-0.98736,2e-05,1.6151]
[1780072285609,34.13,73608.46,0.0,-0.98736,2e-05,1.61488]
[1780072286617,34.13,73605.34,0.0,-0.98742,2e-05,1.60814]
[1780072286729,34.13,73605.34,0.0,-0.98742,2e-05,1.60814]
[1780072286849,34.13,73605.34,0.0,-0.98742,2e-05,1.60814]
[1780072287623,34.13,73604.74,0.0,-0.98743,2e-05,1.60685]
[1780072289645,34.13,73606.09,0.0,-0.9874,2e-05,1.60976]
[1780072289923,34.13,73606.09,0.0,-0.9874,2e-05,1.60976]
[1780072291659,34.13,73611.07,0.0,-0.98732,2e-05,1.61847]
[1780072292719,34.13,73658.97,0.0,-0.98636,2e-05,1.72499]
[1780072293845,34.13,73703.99,0.0,-0.9854,2e-05,1.83008]
[1780072295464,34.13,73703.99,0.0,-0.9854,2e-05,1.83008]
[1780072295541,34.13,73720.62,0.0,-0.98504,2e-05,1.87014]
[1780072295728,34.13,73707.94,0.0,-0.98532,2e-05,1.83953]
[1780072296936,34.13,73707.94,0.0,-0.98532,2e-05,1.83953]
[1780072296972,34.13,73712.5,0.0,-0.98522,2e-05,1.85049]
[1780072297748,34.13,73716.02,0.0,-0.98514,2e-05,1.85899]
[1780072298764,34.13,73712.71,0.0,-0.98521,2e-05,1.851]
[1780072300353,34.13,73712.71,0.0,-0.98521,2e-05,1.851]
[1780072300356,34.13,73687.35,0.0,-0.98576,2e-05,1.79066]
[1780072300767,34.13,73678.38,0.0,-0.98596,2e-05,1.7697]
[1780072301774,34.13,73681.85,0.0,-0.98588,2e-05,1.77779]
[1780072302978,34.13,73681.85,0.0,-0.98588,2e-05,1.77779]
[1780072303791,34.13,73686.34,0.0,-0.98579,2e-05,1.78829]
[1780072304798,34.13,73690.39,0.0,-0.9857,2e-05,1.79781]
[1780072305805,34.13,73696.87,0.0,-0.98556,2e-05,1.81313]
[1780072307827,34.13,73698.09,0.0,-0.98553,2e-05,1.81602]
[1780072309219,34.13,73698.09,0.0,-0.98553,2e-05,1.81602]
[1780072309521,34.13,73698.09,0.0,-0.98553,2e-05,1.81602]
[1780072309567,34.13,73702.91,0.0,-0.98543,2e-05,1.8275]
[1780072309845,34.13,73712.76,0.0,-0.98521,2e-05,1.85112]
[1780072311569,34.13,73711.25,0.0,-0.98524,2e-05,1.84748]
[1780072312867,34.13,73719.41,0.0,-0.98506,2e-05,1.8672]
[1780072313873,34.13,73717.45,0.0,-0.98511,2e-05,1.86245]
[1780072318914,34.13,73714.24,0.0,-0.98518,2e-05,1.85469]
[1780072319915,34.13,73720.08,0.0,-0.98505,2e-05,1.86883]
[1780072320926,34.13,73728.24,0.0,-0.98486,2e-05,1.88872]
[1780072321934,34.13,73752.56,0.0,-0.98431,2e-05,1.94901]
[1780072322941,34.13,73775.11,0.0,-0.98377,2e-05,2.00623]
[1780072323956,34.13,73783.96,0.0,-0.98356,2e-05,2.02904]
[1780072324963,34.13,73791.51,0.0,-0.98338,2e-05,2.04866]
[1780072326317,34.13,73791.51,0.0,-0.98338,2e-05,2.04866]
[1780072326418,34.13,73800.9,0.0,-0.98314,2e-05,2.07326]
[1780072326982,34.13,73790.44,0.0,-0.9834,2e-05,2.04587]
[1780072328002,34.13,73790.44,0.0,-0.9834,2e-05,2.04587]
[1780072328087,34.13,73787.05,0.0,-0.98348,2e-05,2.03705]
[1780072328996,34.13,73783.08,0.0,-0.98358,2e-05,2.02676]
[1780072331010,34.13,73776.35,0.0,-0.98374,2e-05,2.00941]
[1780072332023,34.13,73769.66,0.0,-0.9839,2e-05,1.99228]
[1780072333028,34.13,73773.96,0.0,-0.9838,2e-05,2.00328]
[1780072336049,34.13,73775.76,0.0,-0.98376,2e-05,2.0079]
[1780072336983,34.13,73775.76,0.0,-0.98376,2e-05,2.0079]
[1780072337056,34.13,73787.11,0.0,-0.98348,2e-05,2.03721]
[1780072337935,34.13,73787.11,0.0,-0.98348,2e-05,2.03721]
[1780072338063,34.13,73794.05,0.0,-0.98331,2e-05,2.05529]
[1780072339070,34.13,73794.24,0.0,-0.98331,2e-05,2.05579]
[1780072341084,34.13,73787.83,0.0,-0.98347,2e-05,2.03908]
[1780072342091,34.13,73791.04,0.0,-0.98339,2e-05,2.04743]
[1780072343109,34.13,73799.84,0.0,-0.98317,2e-05,2.07047]
[1780072344755,34.13,73799.84,0.0,-0.98317,2e-05,2.07047]
[1780072344114,34.13,73810.73,0.0,-0.9829,3e-05,2.09926]
[1780072345129,34.13,73806.27,0.0,-0.98301,2e-05,2.08743]
[1780072346137,34.13,73795.87,0.0,-0.98327,2e-05,2.06005]
[1780072347081,34.13,73795.87,0.0,-0.98327,2e-05,2.06005]
[1780072347632,34.13,73795.87,0.0,-0.98327,2e-05,2.06005]
[1780072347740,34.13,73801.33,0.0,-0.98313,2e-05,2.07439]
[1780072347804,34.13,73801.33,0.0,-0.98313,2e-05,2.07439]
[1780072348283,34.13,73801.33,0.0,-0.98313,2e-05,2.07439]
[1780072348836,34.13,73801.33,0.0,-0.98313,2e-05,2.07439]
[1780072348399,34.13,73801.76,0.0,-0.98312,2e-05,2.07552]
[1780072349177,34.13,73792.98,0.0,-0.98334,2e-05,2.05249]
[1780072351219,34.13,73794.39,0.0,-0.98332,2e-05,2.05376]
[1780072352723,34.13,73794.39,0.0,-0.98332,2e-05,2.05376]
[1780072352748,34.13,73786.88,0.0,-0.98351,2e-05,2.0342]
[1780072353233,34.13,73784.98,0.0,-0.98355,2e-05,2.02928]
[1780072354239,34.13,73794.89,0.0,-0.98331,2e-05,2.05506]
[1780072356253,34.13,73796.49,0.0,-0.98327,2e-05,2.05925]
[1780072357371,34.13,73798.76,0.0,-0.98322,2e-05,2.0652]
[1780072361288,34.13,73796.64,0.0,-0.98327,2e-05,2.05964]
[1780072362295,34.13,73798.55,0.0,-0.98322,2e-05,2.06465]
[1780072365316,34.13,73791.27,0.0,-0.9834,2e-05,2.04562]
[1780072366323,34.13,73786.24,0.0,-0.98352,2e-05,2.03254]
[1780072368338,34.13,73781.97,0.0,-0.98363,2e-05,2.0215]
[1780072370354,34.13,73778.53,0.0,-0.98371,2e-05,2.01263]
[1780072372367,34.13,73785.23,0.0,-0.98355,2e-05,2.02993]
[1780072373374,34.13,73788.71,0.0,-0.98346,2e-05,2.03895]
[1780072374406,34.13,73794.61,0.0,-0.98332,2e-05,2.05433]
[1780072375397,34.13,73799.9,0.0,-0.98319,2e-05,2.0682]
[1780072377411,34.13,73806.65,0.0,-0.98302,2e-05,2.08599]
[1780072379425,34.13,73804.91,0.0,-0.98306,2e-05,2.08139]
[1780072380432,34.13,73807.15,0.0,-0.98301,2e-05,2.08732]
[1780072382447,34.13,73811.31,0.0,-0.9829,3e-05,2.09835]
[1780072383454,34.13,73813.09,0.0,-0.98286,3e-05,2.10308]
[1780072384462,34.13,73814.74,0.0,-0.98282,3e-05,2.10748]
[1780072389501,34.13,73812.7,0.0,-0.98287,3e-05,2.10204]
[1780072390508,34.13,73805.57,0.0,-0.98305,2e-05,2.08314]
[1780072391515,34.13,73801.11,0.0,-0.98316,2e-05,2.07138]
[1780072392522,34.13,73792.32,0.0,-0.98337,2e-05,2.04835]
[1780072393529,34.13,73792.75,0.0,-0.98336,2e-05,2.04948]
[1780072394536,34.13,73790.66,0.0,-0.98342,2e-05,2.04403]
[1780072395742,34.13,73790.66,0.0,-0.98342,2e-05,2.04403]
[1780072395857,34.13,73791.71,0.0,-0.98339,2e-05,2.04676]
[1780072395969,34.13,73791.71,0.0,-0.98339,2e-05,2.04676]
[1780072397888,34.13,73793.16,0.0,-0.98335,2e-05,2.05055]
[1780072398139,34.13,73793.16,0.0,-0.98335,2e-05,2.05055]
[1780072398564,34.13,73795.53,0.0,-0.9833,2e-05,2.05674]
[1780072399571,34.13,73793.92,0.0,-0.98334,2e-05,2.05253]
[1780072400578,34.13,73792.23,0.0,-0.98338,2e-05,2.04812]
[1780072401589,34.13,73808.0,0.0,-0.98299,2e-05,2.08957]
[1780072402596,34.13,73817.21,0.0,-0.98276,3e-05,2.11407]
[1780072403603,34.13,73824.63,0.0,-0.98257,3e-05,2.13397]
[1780072404622,34.13,73827.56,0.0,-0.98249,3e-05,2.14187]
[1780072405618,34.13,73831.13,0.0,-0.9824,3e-05,2.15152]
[1780072407634,34.13,73840.92,0.0,-0.98215,3e-05,2.17817]
[1780072408641,34.13,73844.66,0.0,-0.98205,3e-05,2.18842]
[1780072409648,34.13,73853.74,0.0,-0.98181,3e-05,2.21344]
[1780072410655,34.13,73859.05,0.0,-0.98167,3e-05,2.22818]
[1780072411665,34.13,73863.06,0.0,-0.98159,3e-05,2.23681]
[1780072413678,34.13,73860.0,0.0,-0.98167,3e-05,2.22828]
[1780072414685,34.13,73854.8,0.0,-0.9818,3e-05,2.21384]
[1780072416472,34.13,73853.97,0.0,-0.98183,3e-05,2.21154]
[1780072417706,34.13,73858.14,0.0,-0.98172,3e-05,2.22311]
[1780072418713,34.13,73860.77,0.0,-0.98165,3e-05,2.23042]
[1780072422741,34.13,73858.05,0.0,-0.98172,3e-05,2.22286]
[1780072423749,34.13,73855.83,0.0,-0.98178,3e-05,2.2167]
[1780072425288,34.13,73855.24,0.0,-0.98179,3e-05,2.21506]
[1780072425333,34.13,73855.24,0.0,-0.98179,3e-05,2.21506]
[1780072425485,34.13,73855.24,0.0,-0.98179,3e-05,2.21506]
[1780072425854,34.13,73855.24,0.0,-0.98179,3e-05,2.21506]
[1780072425762,34.13,73859.74,0.0,-0.98167,3e-05,2.22755]
[1780072425989,34.13,73859.74,0.0,-0.98167,3e-05,2.22755]
[1780072426769,34.13,73859.56,0.0,-0.98168,3e-05,2.22705]
[1780072430842,34.13,73859.88,0.0,-0.98167,3e-05,2.22794]
[1780072430957,34.13,73859.27,0.0,-0.98169,3e-05,2.22625]
[1780072431707,34.13,73859.27,0.0,-0.98169,3e-05,2.22625]
[1780072431804,34.13,73857.56,0.0,-0.98173,3e-05,2.2215]
[1780072435850,34.13,73868.89,0.0,-0.98143,3e-05,2.25312]
[1780072436843,34.13,73870.02,0.0,-0.9814,3e-05,2.2563]
[1780072439791,34.13,73870.04,0.0,-0.9814,3e-05,2.25635]
[1780072439876,34.13,73874.57,0.0,-0.98128,3e-05,2.26911]
[1780072440911,34.13,73874.57,0.0,-0.98128,3e-05,2.26911]
[1780072440876,34.13,73888.2,0.0,-0.9809,3e-05,2.30782]
[1780072441721,34.13,73888.2,0.0,-0.9809,3e-05,2.30782]
[1780072441868,34.13,73888.2,0.0,-0.9809,3e-05,2.30782]
[1780072441885,34.13,73890.42,0.0,-0.98084,3e-05,2.31418]
[1780072442891,34.13,73895.95,0.0,-0.98069,3e-05,2.33006]
[1780072443898,34.13,73902.97,0.0,-0.98049,3e-05,2.35034]
[1780072443988,34.13,73902.97,0.0,-0.98049,3e-05,2.35034]
[1780072444905,34.13,73906.31,0.0,-0.9804,3e-05,2.36004]
[1780072445912,34.13,73929.87,0.0,-0.97973,3e-05,2.4293]
[1780072446925,34.13,73936.49,0.0,-0.97954,3e-05,2.44903]
[1780072447296,34.13,73936.49,0.0,-0.97954,3e-05,2.44903]
[1780072447930,34.13,73950.61,0.0,-0.97912,3e-05,2.49153]
[1780072448938,34.13,73953.84,0.0,-0.97902,3e-05,2.50133]
[1780072449101,34.13,73953.84,0.0,-0.97902,3e-05,2.50133]
[1780072449337,34.13,73953.84,0.0,-0.97902,3e-05,2.50133]
[1780072449438,34.13,73953.84,0.0,-0.97902,3e-05,2.50133]
[1780072450957,34.13,73947.27,0.0,-0.97922,3e-05,2.48143]
[1780072451965,34.13,73947.27,0.0,-0.97922,3e-05,2.48143]
[1780072452220,34.13,73947.27,0.0,-0.97922,3e-05,2.48143]
[1780072452258,34.13,73940.76,0.0,-0.97941,3e-05,2.46183]
[1780072453973,34.13,73954.9,0.0,-0.97899,3e-05,2.50455]
[1780072454980,34.13,73956.25,0.0,-0.97895,3e-05,2.50866]
[1780072455987,34.13,73959.27,0.0,-0.97886,3e-05,2.51787]
[1780072459008,34.13,73962.08,0.0,-0.97878,3e-05,2.52646]
[1780072460023,34.13,73951.01,0.0,-0.97911,3e-05,2.49274]
[1780072461027,34.13,73946.72,0.0,-0.97924,3e-05,2.47977]
[1780072463045,34.13,73956.15,0.0,-0.97896,3e-05,2.50836]
[1780072464050,34.13,73962.24,0.0,-0.97877,3e-05,2.52695]
[1780072467071,34.13,73967.11,0.0,-0.97863,3e-05,2.54189]
[1780072468078,34.13,73970.04,0.0,-0.97854,3e-05,2.55092]
[1780072470092,34.13,73961.16,0.0,-0.97881,3e-05,2.52365]
[1780072471099,34.13,73948.28,0.0,-0.97921,3e-05,2.48175]
[1780072472106,34.13,73943.57,0.0,-0.97935,3e-05,2.46756]
[1780072474120,34.13,73943.38,0.0,-0.97936,3e-05,2.46698]
[1780072475127,34.13,73938.22,0.0,-0.97951,3e-05,2.4515]
[1780072476134,34.13,73932.78,0.0,-0.97967,3e-05,2.43526]
[1780072477141,34.13,73928.45,0.0,-0.97979,3e-05,2.42239]
[1780072478148,34.13,73924.5,0.0,-0.9799,3e-05,2.4107]
[1780072479155,34.13,73917.79,0.0,-0.9801,3e-05,2.39093]
[1780072480162,34.13,73909.51,0.0,-0.98033,3e-05,2.36671]
[1780072481169,34.13,73908.17,0.0,-0.98037,3e-05,2.3628]
[1780072482180,34.13,73915.39,0.0,-0.98016,3e-05,2.38389]
[1780072483187,34.13,73921.32,0.0,-0.98,3e-05,2.40131]
[1780072487215,34.13,73919.25,0.0,-0.98005,3e-05,2.39522]
[1780072488222,34.13,73927.22,0.0,-0.97983,3e-05,2.41875]
[1780072489229,34.13,73936.88,0.0,-0.97955,3e-05,2.4475]
[1780072490239,34.13,73937.21,0.0,-0.97954,3e-05,2.44848]
[1780072491247,34.13,73940.17,0.0,-0.97945,3e-05,2.45735]
[1780072492266,34.13,73958.75,0.0,-0.9789,3e-05,2.51353]
[1780072493270,34.13,73962.34,0.0,-0.97879,3e-05,2.5245]
[1780072494277,34.13,73962.17,0.0,-0.9788,3e-05,2.52398]
[1780072496291,34.13,73965.5,0.0,-0.9787,3e-05,2.53418]
[1780072501329,34.13,73952.24,0.0,-0.97909,3e-05,2.49374]
[1780072502377,34.13,73946.54,0.0,-0.97926,3e-05,2.4765]
[1780072503369,34.13,73953.54,0.0,-0.97906,3e-05,2.49768]
[1780072504375,34.13,73956.84,0.0,-0.97896,3e-05,2.50771]
[1780072506389,34.13,73959.15,0.0,-0.97889,3e-05,2.51475]
[1780072507396,34.13,73952.75,0.0,-0.97908,3e-05,2.49528]
[1780072508407,34.13,73942.78,0.0,-0.97937,3e-05,2.46518]
[1780072509414,34.13,73953.65,0.0,-0.97905,3e-05,2.49801]
[1780072510427,34.13,73960.28,0.0,-0.97885,3e-05,2.5182]
[1780072511430,34.13,73955.9,0.0,-0.97899,3e-05,2.50485]
[1780072512458,34.13,73961.7,0.0,-0.97881,3e-05,2.52254]
[1780072513574,34.13,73961.7,0.0,-0.97881,3e-05,2.52254]
[1780072513657,34.13,73965.33,0.0,-0.9787,3e-05,2.53366]
[1780072515475,34.13,73961.61,0.0,-0.97881,3e-05,2.52227]
[1780072516892,34.13,73961.61,0.0,-0.97881,3e-05,2.52227]
[1780072516950,34.13,73961.61,0.0,-0.97881,3e-05,2.52227]
[1780072517560,34.13,73960.06,0.0,-0.97886,3e-05,2.51753]
[1780072518496,34.13,73956.78,0.0,-0.97896,3e-05,2.50753]
[1780072519503,34.13,73952.82,0.0,-0.97908,3e-05,2.4955]
[1780072520510,34.13,73948.97,0.0,-0.97919,3e-05,2.48384]
[1780072521517,34.13,73944.31,0.0,-0.97933,3e-05,2.46978]
[1780072522524,34.13,73936.77,0.0,-0.97955,3e-05,2.44717]
[1780072523531,34.13,73932.87,0.0,-0.97966,3e-05,2.43553]
[1780072525545,34.13,73938.1,0.0,-0.97951,3e-05,2.45114]
[1780072528566,34.13,73951.31,0.0,-0.97912,3e-05,2.49092]
[1780072529925,34.13,73956.44,0.0,-0.97897,3e-05,2.5065]
[1780072530584,34.13,73962.84,0.0,-0.97878,3e-05,2.52603]
[1780072531591,34.13,73970.39,0.0,-0.97857,3e-05,2.54645]
[1780072532600,34.13,73972.34,0.0,-0.97851,3e-05,2.55246]
[1780072535623,34.13,73977.06,0.0,-0.97837,3e-05,2.56706]
[1780072536628,34.13,73974.16,0.0,-0.97846,3e-05,2.55808]
[1780072539576,34.13,73972.34,0.0,-0.97851,3e-05,2.55246]
[1780072539684,34.13,73972.34,0.0,-0.97851,3e-05,2.55246]
[1780072539720,34.13,73972.34,0.0,-0.97851,3e-05,2.55246]
[1780072541670,34.13,73968.47,0.0,-0.97863,3e-05,2.54054]
[1780072542677,34.13,73972.19,0.0,-0.97852,3e-05,2.552]
[1780072545034,34.13,73971.76,0.0,-0.97853,3e-05,2.55067]
[1780072545087,34.13,73971.76,0.0,-0.97853,3e-05,2.55067]
[1780072545070,34.13,73973.98,0.0,-0.97846,3e-05,2.55753]
[1780072545236,34.13,73973.98,0.0,-0.97846,3e-05,2.55753]
[1780072545702,34.13,73968.35,0.0,-0.97863,3e-05,2.54017]
[1780072547225,34.13,73968.95,0.0,-0.97862,3e-05,2.54202]
[1780072547347,34.13,73968.95,0.0,-0.97862,3e-05,2.54202]
[1780072547480,34.13,73968.95,0.0,-0.97862,3e-05,2.54202]
[1780072547561,34.13,73968.95,0.0,-0.97862,3e-05,2.54202]
[1780072548722,34.13,73972.2,0.0,-0.97852,3e-05,2.55203]
[1780072549720,34.13,73972.2,0.0,-0.97852,3e-05,2.55203]
[1780072549830,34.13,73972.2,0.0,-0.97852,3e-05,2.55203]
[1780072549969,34.13,73972.2,0.0,-0.97852,3e-05,2.55203]
[1780072550061,34.13,73972.2,0.0,-0.97852,3e-05,2.55203]
[1780072550053,34.13,73975.4,0.0,-0.97842,3e-05,2.56192]
[1780072551230,34.13,73972.89,0.0,-0.9785,3e-05,2.55416]
[1780072554438,34.13,73975.86,0.0,-0.97841,3e-05,2.56334]
[1780072554542,34.13,73975.86,0.0,-0.97841,3e-05,2.56334]
[1780072555777,34.13,73971.83,0.0,-0.97853,3e-05,2.55089]
[1780072556469,34.13,73971.83,0.0,-0.97853,3e-05,2.55089]
[1780072556586,34.13,73971.83,0.0,-0.97853,3e-05,2.55089]
[1780072557791,34.13,73965.87,0.0,-0.97871,3e-05,2.53256]
[1780072558853,34.13,73965.87,0.0,-0.97871,3e-05,2.53256]
[1780072558959,34.13,73965.87,0.0,-0.97871,3e-05,2.53256]
[1780072558968,34.13,73965.87,0.0,-0.97871,3e-05,2.53256]
[1780072559081,34.13,73965.87,0.0,-0.97871,3e-05,2.53256]
[1780072559057,34.13,73961.58,0.0,-0.97884,3e-05,2.51942]
[1780072559218,34.13,73961.58,0.0,-0.97884,3e-05,2.51942]
[1780072559305,34.13,73961.58,0.0,-0.97884,3e-05,2.51942]
[1780072560813,34.13,73958.75,0.0,-0.97892,3e-05,2.51078]
[1780072562490,34.13,73960.47,0.0,-0.97887,3e-05,2.51603]
[1780072562759,34.13,73960.47,0.0,-0.97887,3e-05,2.51603]
[1780072562848,34.13,73967.85,0.0,-0.97865,3e-05,2.53863]
[1780072563855,34.13,73968.49,0.0,-0.97863,3e-05,2.5406]
[1780072565909,34.13,73971.28,0.0,-0.97854,3e-05,2.54919]
[1780072565967,34.13,73971.28,0.0,-0.97854,3e-05,2.54919]
[1780072566022,34.13,73971.28,0.0,-0.97854,3e-05,2.54919]
[1780072566120,34.13,73976.02,0.0,-0.9784,3e-05,2.56384]
[1780072566875,34.13,73978.85,0.0,-0.97831,3e-05,2.57261]
[1780072568475,34.13,73978.97,0.0,-0.97831,3e-05,2.57298]
[1780072568560,34.13,73978.97,0.0,-0.97831,3e-05,2.57298]
[1780072569896,34.13,73986.59,0.0,-0.97808,3e-05,2.59672]
[1780072571910,34.13,73990.49,0.0,-0.97795,3e-05,2.60893]
[1780072572463,34.13,73990.49,0.0,-0.97795,3e-05,2.60893]
[1780072572479,34.13,73990.49,0.0,-0.97795,3e-05,2.60893]
[1780072572587,34.13,73990.49,0.0,-0.97795,3e-05,2.60893]
[1780072575406,34.13,73988.26,0.0,-0.97802,3e-05,2.60194]
[1780072575469,34.13,73988.26,0.0,-0.97802,3e-05,2.60194]
[1780072575524,34.13,73988.26,0.0,-0.97802,3e-05,2.60194]
[1780072575724,34.13,73988.26,0.0,-0.97802,3e-05,2.60194]
[1780072575943,34.13,73988.94,0.0,-0.978,3e-05,2.60407]
[1780072576470,34.13,73988.94,0.0,-0.978,3e-05,2.60407]
[1780072576587,34.13,73988.94,0.0,-0.978,3e-05,2.60407]
[1780072576721,34.13,73988.94,0.0,-0.978,3e-05,2.60407]
[1780072576829,34.13,73988.94,0.0,-0.978,3e-05,2.60407]
[1780072578963,34.13,73980.87,0.0,-0.97825,3e-05,2.57888]
[1780072579972,34.13,73977.39,0.0,-0.97836,3e-05,2.56808]
[1780072580475,34.13,73977.39,0.0,-0.97836,3e-05,2.56808]
[1780072580586,34.13,73977.39,0.0,-0.97836,3e-05,2.56808]
[1780072580718,34.13,73977.39,0.0,-0.97836,3e-05,2.56808]
[1780072580825,34.13,73977.39,0.0,-0.97836,3e-05,2.56808]
[1780072581990,34.13,73954.25,0.0,-0.97906,3e-05,2.4971]
[1780072583001,34.13,73959.31,0.0,-0.97891,3e-05,2.51249]
[1780072585072,34.13,73957.38,0.0,-0.97896,3e-05,2.50661]
[1780072585169,34.13,73957.38,0.0,-0.97896,3e-05,2.50661]
[1780072586024,34.13,73952.58,0.0,-0.97911,3e-05,2.49203]
[1780072587245,34.13,73951.26,0.0,-0.97915,3e-05,2.48803]
[1780072587349,34.13,73951.26,0.0,-0.97915,3e-05,2.48803]
[1780072590052,34.13,73947.83,0.0,-0.97925,3e-05,2.47767]
[1780072590862,34.13,73947.83,0.0,-0.97925,3e-05,2.47767]
[1780072590891,34.13,73947.83,0.0,-0.97925,3e-05,2.47767]
[1780072590969,34.13,73947.83,0.0,-0.97925,3e-05,2.47767]
[1780072591024,34.13,73947.83,0.0,-0.97925,3e-05,2.47767]
[1780072593224,34.13,73947.05,0.0,-0.97929,3e-05,2.47259]
[1780072593341,34.13,73947.05,0.0,-0.97929,3e-05,2.47259]
[1780072597102,34.13,73943.62,0.0,-0.97939,3e-05,2.46227]
[1780072599116,34.13,73940.43,0.0,-0.97949,3e-05,2.4527]
[1780072600123,34.13,73930.89,0.0,-0.97976,3e-05,2.42426]
[1780072601130,34.13,73929.0,0.0,-0.97982,3e-05,2.41865]
[1780072601413,34.13,73929.0,0.0,-0.97982,3e-05,2.41865]
[1780072601468,34.13,73929.0,0.0,-0.97982,3e-05,2.41865]
[1780072601519,34.13,73929.0,0.0,-0.97982,3e-05,2.41865]
[1780072601719,34.13,73929.0,0.0,-0.97982,3e-05,2.41865]
[1780072601828,34.13,73929.0,0.0,-0.97982,3e-05,2.41865]
[1780072605158,34.13,73925.22,0.0,-0.97993,3e-05,2.40747]
[1780072605220,34.13,73925.22,0.0,-0.97993,3e-05,2.40747]
[1780072605333,34.13,73925.22,0.0,-0.97993,3e-05,2.40747]
[1780072607220,34.13,73923.73,0.0,-0.97997,3e-05,2.40307]
[1780072607328,34.13,73923.73,0.0,-0.97997,3e-05,2.40307]
[1780072608181,34.13,73930.91,0.0,-0.97976,3e-05,2.42432]
[1780072609188,34.13,73933.76,0.0,-0.97968,3e-05,2.43279]
[1780072611236,34.13,73934.19,0.0,-0.97967,3e-05,2.43407]
[1780072611343,34.13,73934.19,0.0,-0.97967,3e-05,2.43407]
[1780072611763,34.13,73934.19,0.0,-0.97967,3e-05,2.43407]
[1780072611861,34.13,73934.19,0.0,-0.97967,3e-05,2.43407]
[1780072611969,34.13,73934.19,0.0,-0.97967,3e-05,2.43407]
[1780072612068,34.13,73934.19,0.0,-0.97967,3e-05,2.43407]
[1780072615219,34.13,73932.67,0.0,-0.97971,3e-05,2.42954]
[1780072615271,34.13,73932.67,0.0,-0.97971,3e-05,2.42954]
[1780072617275,34.13,73932.69,0.0,-0.97971,3e-05,2.4296]
[1780072617304,34.13,73932.69,0.0,-0.97971,3e-05,2.4296]
[1780072618807,34.13,73933.21,0.0,-0.9797,3e-05,2.43115]
[1780072618921,34.13,73933.21,0.0,-0.9797,3e-05,2.43115]
[1780072618971,34.13,73933.21,0.0,-0.9797,3e-05,2.43115]
[1780072619014,34.13,73933.41,0.0,-0.97969,3e-05,2.43175]
[1780072621223,34.13,73933.26,0.0,-0.97969,3e-05,2.4313]
[1780072621302,34.13,73933.26,0.0,-0.97969,3e-05,2.4313]
[1780072623485,34.13,73933.34,0.0,-0.97969,3e-05,2.43154]
[1780072624191,34.13,73933.34,0.0,-0.97969,3e-05,2.43154]
[1780072623509,34.13,73941.48,0.0,-0.97945,3e-05,2.45585]
[1780072624293,34.13,73946.5,0.0,-0.97931,3e-05,2.47093]
[1780072626570,34.13,73948.49,0.0,-0.97925,3e-05,2.47693]
[1780072626625,34.13,73948.49,0.0,-0.97925,3e-05,2.47693]
[1780072626720,34.13,73948.49,0.0,-0.97925,3e-05,2.47693]
[1780072626757,34.13,73948.49,0.0,-0.97925,3e-05,2.47693]
[1780072628174,34.13,73949.98,0.0,-0.9792,3e-05,2.48143]
[1780072628907,34.13,73949.03,0.0,-0.97923,3e-05,2.47856]
[1780072628939,34.13,73949.03,0.0,-0.97923,3e-05,2.47856]
[1780072629004,34.13,73945.86,0.0,-0.97933,3e-05,2.46901]
[1780072629301,34.13,73945.86,0.0,-0.97933,3e-05,2.46901]
[1780072629329,34.13,73935.74,0.0,-0.97962,3e-05,2.43869]
[1780072631183,34.13,73935.74,0.0,-0.97962,3e-05,2.43869]
[1780072631190,34.13,73929.96,0.0,-0.97979,3e-05,2.4215]
[1780072633734,34.13,73929.7,0.0,-0.9798,3e-05,2.42073]
[1780072633845,34.13,73929.7,0.0,-0.9798,3e-05,2.42073]
[1780072633977,34.13,73929.7,0.0,-0.9798,3e-05,2.42073]
[1780072634068,34.13,73932.37,0.0,-0.97972,3e-05,2.42865]
[1780072634364,34.13,73928.89,0.0,-0.97982,3e-05,2.41832]
[1780072637385,34.13,73924.0,0.0,-0.97996,3e-05,2.40387]
[1780072639381,34.13,73923.45,0.0,-0.97998,3e-05,2.40224]
[1780072639467,34.13,73923.45,0.0,-0.97998,3e-05,2.40224]
[1780072639500,34.13,73923.45,0.0,-0.97998,3e-05,2.40224]
[1780072639568,34.13,73919.6,0.0,-0.98009,3e-05,2.39091]
[1780072640718,34.13,73919.6,0.0,-0.98009,3e-05,2.39091]
[1780072640768,34.13,73919.6,0.0,-0.98009,3e-05,2.39091]
[1780072641441,34.13,73932.19,0.0,-0.97973,3e-05,2.42812]
[1780072642858,34.13,73932.19,0.0,-0.97973,3e-05,2.42812]
[1780072642861,34.13,73958.26,0.0,-0.97896,3e-05,2.50654]
[1780072643434,34.13,73962.96,0.0,-0.97882,3e-05,2.52088]
[1780072644796,34.13,73962.96,0.0,-0.97882,3e-05,2.52088]
[1780072644843,34.13,73957.11,0.0,-0.97899,3e-05,2.50304]
[1780072645494,34.13,73957.11,0.0,-0.97899,3e-05,2.50304]
[1780072646490,34.13,73958.82,0.0,-0.97894,3e-05,2.50825]
[1780072646735,34.13,73958.82,0.0,-0.97894,3e-05,2.50825]
[1780072647270,34.13,73958.82,0.0,-0.97894,3e-05,2.50825]
[1780072646752,34.13,73955.35,0.0,-0.97905,3e-05,2.4977]
[1780072647495,34.13,73948.8,0.0,-0.97924,3e-05,2.47787]
[1780072648351,34.13,73948.8,0.0,-0.97924,3e-05,2.47787]
[1780072648511,34.13,73927.81,0.0,-0.97985,3e-05,2.41513]
[1780072649522,34.13,73921.43,0.0,-0.98003,3e-05,2.39629]
[1780072650529,34.13,73925.8,0.0,-0.97991,3e-05,2.40918]
[1780072652158,34.13,73925.8,0.0,-0.97991,3e-05,2.40918]
[1780072652283,34.13,73923.27,0.0,-0.98,3e-05,2.39904]
[1780072654475,34.13,73921.96,0.0,-0.98004,3e-05,2.39518]
[1780072654783,34.13,73915.59,0.0,-0.98022,3e-05,2.3765]
[1780072655566,34.13,73910.32,0.0,-0.98037,3e-05,2.36112]
[1780072657588,34.13,73912.29,0.0,-0.98032,3e-05,2.36686]
[1780072658597,34.13,73909.08,0.0,-0.98041,3e-05,2.35751]
[1780072660594,34.13,73908.61,0.0,-0.98042,3e-05,2.35615]
[1780072660703,34.13,73908.61,0.0,-0.98042,3e-05,2.35615]
[1780072660725,34.13,73908.61,0.0,-0.98042,3e-05,2.35615]
[1780072660800,34.13,73908.04,0.0,-0.98044,3e-05,2.35449]
[1780072661618,34.13,73902.47,0.0,-0.98059,3e-05,2.33836]
[1780072664640,34.13,73901.29,0.0,-0.98062,3e-05,2.33495]
[1780072667661,34.13,73896.85,0.0,-0.98075,3e-05,2.32216]
[1780072670682,34.13,73900.75,0.0,-0.98064,3e-05,2.33339]
[1780072673169,34.13,73901.82,0.0,-0.98061,3e-05,2.33648]
[1780072673223,34.13,73901.82,0.0,-0.98061,3e-05,2.33648]
[1780072673258,34.13,73900.85,0.0,-0.98064,3e-05,2.33368]
[1780072673371,34.13,73900.85,0.0,-0.98064,3e-05,2.33368]
[1780072673469,34.13,73900.85,0.0,-0.98064,3e-05,2.33368]
[1780072673703,34.13,73900.09,0.0,-0.98066,3e-05,2.33149]
[1780072677880,34.13,73902.02,0.0,-0.9806,3e-05,2.33706]
[1780072677894,34.13,73902.02,0.0,-0.9806,3e-05,2.33706]
[1780072677973,34.13,73902.02,0.0,-0.9806,3e-05,2.33706]
[1780072677981,34.13,73900.55,0.0,-0.98065,3e-05,2.33282]
[1780072680753,34.13,73894.76,0.0,-0.98081,3e-05,2.31616]
[1780072681785,34.13,73885.71,0.0,-0.98105,3e-05,2.29032]
[1780072682770,34.13,73870.09,0.0,-0.98148,3e-05,2.24622]
[1780072683777,34.13,73867.89,0.0,-0.98154,3e-05,2.24007]
[1780072688812,34.13,73864.58,0.0,-0.98163,3e-05,2.23083]
[1780072690826,34.13,73856.54,0.0,-0.98184,3e-05,2.2085]
[1780072691833,34.13,73852.66,0.0,-0.98194,3e-05,2.19779]
[1780072696868,34.13,73851.87,0.0,-0.98196,3e-05,2.19562]
[1780072699342,34.13,73852.06,0.0,-0.98196,3e-05,2.19614]
[1780072699375,34.13,73852.06,0.0,-0.98196,3e-05,2.19614]
[1780072699471,34.13,73852.06,0.0,-0.98196,3e-05,2.19614]
[1780072699889,34.13,73851.81,0.0,-0.98196,3e-05,2.19545]
[1780072704924,34.13,73851.83,0.0,-0.98196,3e-05,2.1955]
[1780072706488,34.13,73851.82,0.0,-0.98196,3e-05,2.19548]
[1780072706543,34.13,73851.82,0.0,-0.98196,3e-05,2.19548]
[1780072706722,34.13,73851.82,0.0,-0.98196,3e-05,2.19548]
[1780072706939,34.13,73850.15,0.0,-0.98201,3e-05,2.19088]
[1780072707948,34.13,73839.73,0.0,-0.98228,3e-05,2.16238]
[1780072708955,34.13,73836.42,0.0,-0.98236,3e-05,2.15339]
[1780072709962,34.13,73839.97,0.0,-0.98227,3e-05,2.16304]
[1780072713988,34.13,73839.48,0.0,-0.9823,3e-05,2.1592]
[1780072714060,34.13,73839.48,0.0,-0.9823,3e-05,2.1592]
[1780072714224,34.13,73839.48,0.0,-0.9823,3e-05,2.1592]
[1780072714261,34.13,73839.51,0.0,-0.9823,3e-05,2.15928]
[1780072720072,34.13,73838.27,0.0,-0.98234,3e-05,2.15591]
[1780072720292,34.13,73838.27,0.0,-0.98234,3e-05,2.15591]
[1780072721041,34.13,73822.97,0.0,-0.98273,3e-05,2.11467]
[1780072722333,34.13,73822.97,0.0,-0.98273,3e-05,2.11467]
[1780072722048,34.13,73819.77,0.0,-0.98281,3e-05,2.10612]
[1780072726076,34.13,73828.88,0.0,-0.98258,3e-05,2.13053]
[1780072727083,34.13,73829.31,0.0,-0.98256,3e-05,2.13168]
[1780072729100,34.13,73832.02,0.0,-0.9825,3e-05,2.13899]
[1780072730108,34.13,73835.94,0.0,-0.9824,3e-05,2.14959]
[1780072731115,34.13,73840.57,0.0,-0.98228,3e-05,2.16216]
[1780072734136,34.13,73849.38,0.0,-0.98205,3e-05,2.18624]
[1780072735143,34.13,73855.23,0.0,-0.98189,3e-05,2.20235]
[1780072738167,34.13,73859.47,0.0,-0.98178,3e-05,2.21407]
[1780072741188,34.13,73862.5,0.0,-0.9817,3e-05,2.22248]
[1780072743207,34.13,73865.74,0.0,-0.98161,3e-05,2.2315]
[1780072744214,34.13,73868.44,0.0,-0.98154,3e-05,2.23904]
[1780072746228,34.13,73858.67,0.0,-0.9818,3e-05,2.21186]
[1780072747235,34.13,73854.54,0.0,-0.98191,3e-05,2.20044]
[1780072748710,34.13,73854.39,0.0,-0.98192,3e-05,2.20003]
[1780072748721,34.13,73854.39,0.0,-0.98192,3e-05,2.20003]
[1780072748824,34.13,73854.39,0.0,-0.98192,3e-05,2.20003]
[1780072748971,34.13,73854.39,0.0,-0.98192,3e-05,2.20003]
[1780072749249,34.13,73855.06,0.0,-0.9819,3e-05,2.20188]
[1780072752271,34.13,73848.9,0.0,-0.98206,3e-05,2.18493]
[1780072753277,34.13,73845.24,0.0,-0.98215,3e-05,2.1749]
[1780072755292,34.13,73840.5,0.0,-0.98228,3e-05,2.16197]
[1780072755816,34.13,73840.5,0.0,-0.98228,3e-05,2.16197]
[1780072755832,34.13,73840.5,0.0,-0.98228,3e-05,2.16197]
[1780072755969,34.13,73840.5,0.0,-0.98228,3e-05,2.16197]
[1780072756299,34.13,73840.42,0.0,-0.98228,3e-05,2.16176]
[1780072757306,34.13,73835.72,0.0,-0.9824,3e-05,2.14899]
[1780072758313,34.13,73831.46,0.0,-0.98251,3e-05,2.13748]
[1780072759320,34.13,73836.02,0.0,-0.98239,3e-05,2.14981]
[1780072760779,34.13,73836.14,0.0,-0.98239,3e-05,2.15013]
[1780072760887,34.13,73836.14,0.0,-0.98239,3e-05,2.15013]
[1780072760919,34.13,73836.14,0.0,-0.98239,3e-05,2.15013]
[1780072761025,34.13,73836.14,0.0,-0.98239,3e-05,2.15013]
[1780072761148,34.13,73836.14,0.0,-0.98239,3e-05,2.15013]
[1780072761334,34.13,73836.57,0.0,-0.98238,3e-05,2.1513]
[1780072763416,34.13,73834.25,0.0,-0.98244,3e-05,2.14502]
[1780072765239,34.13,73832.83,0.0,-0.98247,3e-05,2.14118]
[1780072765339,34.13,73832.83,0.0,-0.98247,3e-05,2.14118]
[1780072765362,34.13,73830.33,0.0,-0.98254,3e-05,2.13443]
[1780072765471,34.13,73830.33,0.0,-0.98254,3e-05,2.13443]
[1780072767376,34.13,73834.68,0.0,-0.98243,3e-05,2.14618]
[1780072770397,34.13,73837.37,0.0,-0.98236,3e-05,2.15347]
[1780072773427,34.13,73841.14,0.0,-0.98228,3e-05,2.16121]
[1780072774426,34.13,73845.95,0.0,-0.98216,3e-05,2.17433]
[1780072775856,34.13,73845.95,0.0,-0.98216,3e-05,2.17433]
[1780072775915,34.13,73845.95,0.0,-0.98216,3e-05,2.17433]
[1780072775969,34.13,73845.95,0.0,-0.98216,3e-05,2.17433]
[1780072775996,34.13,73846.88,0.0,-0.98213,3e-05,2.17687]
[1780072776440,34.13,73856.33,0.0,-0.98188,3e-05,2.20285]
[1780072777447,34.13,73859.74,0.0,-0.98179,3e-05,2.21228]
[1780072778454,34.13,73863.63,0.0,-0.98169,3e-05,2.22308]
[1780072780054,34.13,73863.63,0.0,-0.98169,3e-05,2.22308]
[1780072780076,34.13,73863.63,0.0,-0.98169,3e-05,2.22308]
[1780072780221,34.13,73863.63,0.0,-0.98169,3e-05,2.22308]
[1780072780305,34.13,73864.3,0.0,-0.98167,3e-05,2.22494]
[1780072785503,34.13,73865.72,0.0,-0.98164,3e-05,2.22889]
[1780072788487,34.13,73866.86,0.0,-0.9816,3e-05,2.23207]
[1780072790877,34.13,73866.99,0.0,-0.9816,3e-05,2.23243]
[1780072790963,34.13,73878.5,0.0,-0.98129,3e-05,2.26472]
[1780072791548,34.13,73882.73,0.0,-0.98118,3e-05,2.27667]
[1780072792554,34.13,73885.31,0.0,-0.98111,3e-05,2.28399]
[1780072795576,34.13,73888.11,0.0,-0.98103,3e-05,2.29195]
[1780072798597,34.13,73885.43,0.0,-0.9811,3e-05,2.28433]
[1780072800627,34.13,73888.1,0.0,-0.98103,3e-05,2.29192]
[1780072801622,34.13,73892.83,0.0,-0.9809,3e-05,2.30541]
[1780072802631,34.13,73899.27,0.0,-0.98072,3e-05,2.32388]
[1780072803637,34.13,73911.01,0.0,-0.98039,3e-05,2.35783]
[1780072804644,34.13,73912.12,0.0,-0.98036,3e-05,2.36106]
[1780072807667,34.13,73908.52,0.0,-0.98046,3e-05,2.3506]
[1780072810856,34.13,73906.48,0.0,-0.98052,3e-05,2.34469]
[1780072810966,34.13,73906.48,0.0,-0.98052,3e-05,2.34469]
[1780072811220,34.13,73906.48,0.0,-0.98052,3e-05,2.34469]
[1780072811319,34.13,73906.92,0.0,-0.98051,3e-05,2.34596]
[1780072814456,34.13,73907.43,0.0,-0.98049,3e-05,2.34744]
[1780072814716,34.13,73915.33,0.0,-0.98027,3e-05,2.37042]
[1780072815723,34.13,73920.0,0.0,-0.98014,3e-05,2.38409]
[1780072816730,34.13,73918.88,0.0,-0.98017,3e-05,2.38081]
[1780072817736,34.13,73913.6,0.0,-0.98032,3e-05,2.36538]
[1780072818914,34.13,73913.6,0.0,-0.98032,3e-05,2.36538]
[1780072821273,34.13,73909.47,0.0,-0.98044,3e-05,2.35336]
[1780072821313,34.13,73909.47,0.0,-0.98044,3e-05,2.35336]
[1780072821358,34.13,73909.28,0.0,-0.98044,3e-05,2.35281]
[1780072821469,34.13,73909.28,0.0,-0.98044,3e-05,2.35281]
[1780072823779,34.13,73914.62,0.0,-0.98029,3e-05,2.36835]
[1780072824796,34.13,73934.17,0.0,-0.97973,3e-05,2.42592]
[1780072826412,34.13,73934.17,0.0,-0.97973,3e-05,2.42592]
[1780072825804,34.13,73937.33,0.0,-0.97964,3e-05,2.43533]
[1780072826811,34.13,73940.47,0.0,-0.97955,3e-05,2.4447]
[1780072828365,34.13,73940.47,0.0,-0.97955,3e-05,2.4447]
[1780072828447,34.13,73941.7,0.0,-0.97951,3e-05,2.44838]
[1780072829358,34.13,73941.7,0.0,-0.97951,3e-05,2.44838]
[1780072829447,34.13,73940.4,0.0,-0.97955,3e-05,2.44449]
[1780072829474,34.13,73940.4,0.0,-0.97955,3e-05,2.44449]
[1780072829832,34.13,73943.51,0.0,-0.97946,3e-05,2.4538]
[1780072834870,34.13,73941.02,0.0,-0.97955,3e-05,2.44363]
[1780072835877,34.13,73944.6,0.0,-0.97945,3e-05,2.45435]
[1780072836645,34.13,73944.6,0.0,-0.97945,3e-05,2.45435]
[1780072836694,34.13,73944.6,0.0,-0.97945,3e-05,2.45435]
[1780072836724,34.13,73944.6,0.0,-0.97945,3e-05,2.45435]
[1780072836920,34.13,73944.6,0.0,-0.97945,3e-05,2.45435]
[1780072836989,34.13,73945.98,0.0,-0.97941,3e-05,2.45849]
[1780072837891,34.13,73951.38,0.0,-0.97925,3e-05,2.47474]
[1780072838898,34.13,73960.45,0.0,-0.97898,3e-05,2.50222]
[1780072839905,34.13,73965.3,0.0,-0.97884,3e-05,2.51701]
[1780072840866,34.13,73965.3,0.0,-0.97884,3e-05,2.51701]
[1780072840912,34.13,73967.46,0.0,-0.97877,3e-05,2.52362]
[1780072844469,34.13,73967.89,0.0,-0.97876,3e-05,2.52493]
[1780072844552,34.13,73968.34,0.0,-0.97874,3e-05,2.52631]
[1780072844940,34.13,73968.54,0.0,-0.97874,3e-05,2.52692]
[1780072846954,34.13,73971.54,0.0,-0.97865,3e-05,2.53613]
[1780072848471,34.13,73971.54,0.0,-0.97865,3e-05,2.53613]
[1780072847961,34.13,73967.6,0.0,-0.97877,3e-05,2.52404]
[1780072848650,34.13,73967.6,0.0,-0.97877,3e-05,2.52404]
[1780072848721,34.13,73967.6,0.0,-0.97877,3e-05,2.52404]
[1780072849193,34.13,73967.6,0.0,-0.97877,3e-05,2.52404]
[1780072849236,34.13,73967.0,0.0,-0.97878,3e-05,2.52221]
[1780072851872,34.13,73969.2,0.0,-0.97872,3e-05,2.52895]
[1780072851967,34.13,73969.2,0.0,-0.97872,3e-05,2.52895]
[1780072852222,34.13,73969.2,0.0,-0.97872,3e-05,2.52895]
[1780072852477,34.13,73969.2,0.0,-0.97872,3e-05,2.52895]
[1780072852492,34.13,73969.85,0.0,-0.9787,3e-05,2.53094]
[1780072852592,34.13,73969.85,0.0,-0.9787,3e-05,2.53094]
[1780072852724,34.13,73969.85,0.0,-0.9787,3e-05,2.53094]
[1780072852786,34.13,73969.85,0.0,-0.9787,3e-05,2.53094]
[1780072852996,34.13,73970.53,0.0,-0.97868,3e-05,2.53303]
[1780072856479,34.13,73971.28,0.0,-0.97866,3e-05,2.53533]
[1780072856594,34.13,73972.28,0.0,-0.97863,3e-05,2.53841]
[1780072856572,34.13,73972.28,0.0,-0.97863,3e-05,2.53841]
[1780072859043,34.13,73975.14,0.0,-0.97854,3e-05,2.54721]
[1780072860470,34.13,73975.14,0.0,-0.97854,3e-05,2.54721]
[1780072860534,34.13,73974.51,0.0,-0.97856,3e-05,2.54527]
[1780072861057,34.13,73974.6,0.0,-0.97856,3e-05,2.54555]
[1780072862547,34.13,73975.75,0.0,-0.97852,3e-05,2.54909]
[1780072863063,34.13,73975.75,0.0,-0.97852,3e-05,2.54909]
[1780072863220,34.13,73975.75,0.0,-0.97852,3e-05,2.54909]
[1780072863272,34.13,73975.75,0.0,-0.97852,3e-05,2.54909]
[1780072863364,34.13,73978.83,0.0,-0.97843,3e-05,2.55861]
[1780072865091,34.13,73984.62,0.0,-0.97825,3e-05,2.57657]
[1780072866205,34.13,73984.62,0.0,-0.97825,3e-05,2.57657]
[1780072866218,34.13,73984.62,0.0,-0.97825,3e-05,2.57657]
[1780072866229,34.13,73984.62,0.0,-0.97825,3e-05,2.57657]
[1780072866329,34.13,73987.78,0.0,-0.97815,3e-05,2.58641]
[1780072868479,34.13,73989.71,0.0,-0.97809,3e-05,2.59243]
[1780072868591,34.13,73991.26,0.0,-0.97804,3e-05,2.59728]
[1780072869209,34.13,73991.26,0.0,-0.97804,3e-05,2.59728]
[1780072869224,34.13,73991.26,0.0,-0.97804,3e-05,2.59728]
[1780072869318,34.13,73991.26,0.0,-0.97804,3e-05,2.59728]
[1780072869470,34.13,73991.26,0.0,-0.97804,3e-05,2.59728]
[1780072869415,34.13,73991.03,0.0,-0.97805,3e-05,2.59656]
[1780072870475,34.13,73991.03,0.0,-0.97805,3e-05,2.59656]
[1780072870580,34.13,73989.31,0.0,-0.9781,3e-05,2.59118]
[1780072870726,34.13,73989.31,0.0,-0.9781,3e-05,2.59118]
[1780072870865,34.13,73989.31,0.0,-0.9781,3e-05,2.59118]
[1780072871133,34.13,73991.68,0.0,-0.97803,3e-05,2.59859]
[1780072874471,34.13,73993.03,0.0,-0.97799,3e-05,2.60282]
[1780072874154,34.13,73990.16,0.0,-0.97808,3e-05,2.59384]
[1780072874666,34.13,73990.16,0.0,-0.97808,3e-05,2.59384]
[1780072874719,34.13,73990.16,0.0,-0.97808,3e-05,2.59384]
[1780072874793,34.13,73990.16,0.0,-0.97808,3e-05,2.59384]
[1780072875161,34.13,73992.76,0.0,-0.978,3e-05,2.60198]
[1780072877174,34.13,73995.7,0.0,-0.97791,3e-05,2.6112]
[1780072878037,34.13,73995.7,0.0,-0.97791,3e-05,2.6112]
[1780072878096,34.13,73995.7,0.0,-0.97791,3e-05,2.6112]
[1780072878218,34.13,73995.7,0.0,-0.97791,3e-05,2.6112]
[1780072878471,34.13,73995.7,0.0,-0.97791,3e-05,2.6112]
[1780072878505,34.13,73995.7,0.0,-0.97791,3e-05,2.6112]
[1780072878479,34.13,73994.63,0.0,-0.97794,3e-05,2.60784]
[1780072878727,34.13,73994.63,0.0,-0.97794,3e-05,2.60784]
[1780072878838,34.13,73994.63,0.0,-0.97794,3e-05,2.60784]
[1780072878971,34.13,73994.63,0.0,-0.97794,3e-05,2.60784]
[1780072879086,34.13,73994.63,0.0,-0.97794,3e-05,2.60784]
[1780072879189,34.13,73994.94,0.0,-0.97793,3e-05,2.60881]
[1780072880196,34.13,73987.51,0.0,-0.97816,3e-05,2.58557]
[1780072881203,34.13,73985.95,0.0,-0.97821,3e-05,2.58071]
[1780072882002,34.13,73985.95,0.0,-0.97821,3e-05,2.58071]
[1780072882110,34.13,73985.95,0.0,-0.97821,3e-05,2.58071]
[1780072882218,34.13,73985.95,0.0,-0.97821,3e-05,2.58071]
[1780072882326,34.13,73985.95,0.0,-0.97821,3e-05,2.58071]
[1780072882425,34.13,73992.13,0.0,-0.97802,3e-05,2.6]
[1780072883500,34.13,73992.13,0.0,-0.97802,3e-05,2.6]
[1780072883217,34.13,73994.93,0.0,-0.97793,3e-05,2.60878]
[1780072883578,34.13,73994.93,0.0,-0.97793,3e-05,2.60878]
[1780072883720,34.13,73994.93,0.0,-0.97793,3e-05,2.60878]
[1780072884472,34.13,73994.93,0.0,-0.97793,3e-05,2.60878]
[1780072884478,34.13,73995.87,0.0,-0.9779,3e-05,2.61173]
[1780072884584,34.13,73995.87,0.0,-0.9779,3e-05,2.61173]
[1780072884733,34.13,73995.87,0.0,-0.9779,3e-05,2.61173]
[1780072884769,34.13,73995.87,0.0,-0.9779,3e-05,2.61173]
[1780072885231,34.13,73998.51,0.0,-0.97782,3e-05,2.62004]
[1780072888475,34.13,73997.29,0.0,-0.97786,3e-05,2.6162]
[1780072888591,34.13,73997.71,0.0,-0.97784,3e-05,2.61752]
[1780072889259,34.13,73997.7,0.0,-0.97784,3e-05,2.61749]
[1780072892475,34.13,73997.62,0.0,-0.97787,3e-05,2.61441]
[1780072892511,34.13,73997.62,0.0,-0.97787,3e-05,2.61441]
[1780072893289,34.13,73997.92,0.0,-0.97786,3e-05,2.61535]
[1780072898237,34.13,73998.65,0.0,-0.97784,3e-05,2.61765]
[1780072898350,34.13,73998.65,0.0,-0.97784,3e-05,2.61765]
[1780072898473,34.13,73998.65,0.0,-0.97784,3e-05,2.61765]
[1780072900336,34.13,73998.72,0.0,-0.97783,3e-05,2.61787]
[1780072904366,34.13,73992.75,0.0,-0.97802,3e-05,2.59913]
[1780072905373,34.13,73985.84,0.0,-0.97823,3e-05,2.57757]
[1780072906380,34.13,73983.31,0.0,-0.97831,3e-05,2.5697]
[1780072906587,34.13,73983.31,0.0,-0.97831,3e-05,2.5697]
[1780072906627,34.13,73983.31,0.0,-0.97831,3e-05,2.5697]
[1780072906721,34.13,73983.31,0.0,-0.97831,3e-05,2.5697]
[1780072908479,34.13,73983.53,0.0,-0.9783,3e-05,2.57039]
[1780072910482,34.13,73979.07,0.0,-0.97844,3e-05,2.55657]
[1780072911489,34.13,73976.6,0.0,-0.97852,3e-05,2.54894]
[1780072913002,34.13,73976.41,0.0,-0.97852,3e-05,2.54835]
[1780072913062,34.13,73976.41,0.0,-0.97852,3e-05,2.54835]
[1780072913220,34.13,73976.41,0.0,-0.97852,3e-05,2.54835]
[1780072917743,34.13,73975.32,0.0,-0.97856,3e-05,2.54499]
[1780072917861,34.13,73975.32,0.0,-0.97856,3e-05,2.54499]
[1780072918547,34.13,73970.62,0.0,-0.9787,3e-05,2.53054]
[1780072918662,34.13,73970.62,0.0,-0.9787,3e-05,2.53054]
[1780072918718,34.13,73970.62,0.0,-0.9787,3e-05,2.53054]
[1780072918827,34.13,73970.62,0.0,-0.9787,3e-05,2.53054]
[1780072919554,34.13,73966.06,0.0,-0.97884,3e-05,2.51657]
[1780072921894,34.13,73964.89,0.0,-0.97887,3e-05,2.513]
[1780072922260,34.13,73964.89,0.0,-0.97887,3e-05,2.513]
[1780072922334,34.13,73964.89,0.0,-0.97887,3e-05,2.513]
[1780072922575,34.13,73955.36,0.0,-0.97915,3e-05,2.48404]
[1780072923582,34.13,73949.46,0.0,-0.97933,3e-05,2.46623]
[1780072924588,34.13,73946.69,0.0,-0.97941,3e-05,2.4579]
[1780072926603,34.13,73944.28,0.0,-0.97948,3e-05,2.45068]
[1780072928617,34.13,73939.69,0.0,-0.97962,3e-05,2.43696]
[1780072931330,34.13,73941.87,0.0,-0.97955,3e-05,2.44347]
[1780072932054,34.13,73943.75,0.0,-0.9795,3e-05,2.44909]
[1780072934982,34.13,73942.9,0.0,-0.97952,3e-05,2.44655]
[1780072935073,34.13,73942.9,0.0,-0.97952,3e-05,2.44655]
[1780072935220,34.13,73942.9,0.0,-0.97952,3e-05,2.44655]
[1780072939696,34.13,73939.58,0.0,-0.97962,3e-05,2.43663]
[1780072941525,34.13,73939.58,0.0,-0.97962,3e-05,2.43663]
[1780072941575,34.13,73938.01,0.0,-0.97966,3e-05,2.43195]
[1780072941633,34.13,73938.01,0.0,-0.97966,3e-05,2.43195]
[1780072941721,34.13,73938.01,0.0,-0.97966,3e-05,2.43195]
[1780072942123,34.13,73938.01,0.0,-0.97966,3e-05,2.43195]
[1780072942250,34.13,73938.01,0.0,-0.97966,3e-05,2.43195]
[1780072942645,34.13,73937.34,0.0,-0.97968,3e-05,2.42996]
[1780072942717,34.13,73931.79,0.0,-0.97984,3e-05,2.41348]
[1780072944730,34.13,73937.26,0.0,-0.97969,3e-05,2.42972]
[1780072945737,34.13,73938.53,0.0,-0.97965,3e-05,2.4335]
[1780072946907,34.13,73938.53,0.0,-0.97965,3e-05,2.4335]
[1780072946969,34.13,73938.53,0.0,-0.97965,3e-05,2.4335]
[1780072947016,34.13,73938.53,0.0,-0.97965,3e-05,2.4335]
[1780072947221,34.13,73938.53,0.0,-0.97965,3e-05,2.4335]
[1780072947244,34.13,73940.51,0.0,-0.97959,3e-05,2.4394]
[1780072947752,34.13,73939.22,0.0,-0.97963,3e-05,2.43556]
[1780072948759,34.13,73936.36,0.0,-0.97971,3e-05,2.42704]
[1780072949766,34.13,73940.12,0.0,-0.9796,3e-05,2.43824]
[1780072950773,34.13,73947.27,0.0,-0.97939,3e-05,2.45965]
[1780072951729,34.13,73947.27,0.0,-0.97939,3e-05,2.45965]
[1780072951829,34.13,73947.27,0.0,-0.97939,3e-05,2.45965]
[1780072951971,34.13,73947.27,0.0,-0.97939,3e-05,2.45965]
[1780072952000,34.13,73950.32,0.0,-0.97933,3e-05,2.46609]
[1780072952790,34.13,73946.88,0.0,-0.97943,3e-05,2.45576]
[1780072953794,34.13,73943.45,0.0,-0.97953,3e-05,2.44548]
[1780072955012,34.13,73943.45,0.0,-0.97953,3e-05,2.44548]
[1780072955125,34.13,73943.45,0.0,-0.97953,3e-05,2.44548]
[1780072955219,34.13,73943.45,0.0,-0.97953,3e-05,2.44548]
[1780072955317,34.13,73941.29,0.0,-0.97959,3e-05,2.43903]
[1780072956815,34.13,73937.52,0.0,-0.9797,3e-05,2.42779]
[1780072957822,34.13,73935.45,0.0,-0.97976,3e-05,2.42164]
[1780072959357,34.13,73935.45,0.0,-0.97976,3e-05,2.42164]
[1780072959463,34.13,73935.45,0.0,-0.97976,3e-05,2.42164]
[1780072959510,34.13,73934.31,0.0,-0.97979,3e-05,2.41826]
[1780072959720,34.13,73934.31,0.0,-0.97979,3e-05,2.41826]
[1780072959836,34.13,73931.25,0.0,-0.97988,3e-05,2.4092]
[1780072961856,34.13,73934.08,0.0,-0.9798,3e-05,2.41758]
[1780072966321,34.13,73934.5,0.0,-0.97979,3e-05,2.41882]
[1780072966446,34.13,73934.5,0.0,-0.97979,3e-05,2.41882]
[1780072966468,34.13,73934.5,0.0,-0.97979,3e-05,2.41882]
[1780072966485,34.13,73937.03,0.0,-0.97971,3e-05,2.42634]
[1780072966889,34.13,73943.06,0.0,-0.97954,3e-05,2.44431]
[1780072967896,34.13,73946.94,0.0,-0.97942,3e-05,2.45594]
[1780072969910,34.13,73945.26,0.0,-0.97947,3e-05,2.4509]
[1780072970639,34.13,73945.26,0.0,-0.97947,3e-05,2.4509]
[1780072970722,34.13,73945.26,0.0,-0.97947,3e-05,2.4509]
[1780072970739,34.13,73945.26,0.0,-0.97947,3e-05,2.4509]
[1780072970970,34.13,73945.26,0.0,-0.97947,3e-05,2.4509]
[1780072971069,34.13,73943.56,0.0,-0.97952,3e-05,2.44581]
[1780072974945,34.13,73942.28,0.0,-0.97956,3e-05,2.44198]
[1780072978892,34.13,73942.87,0.0,-0.97954,3e-05,2.44375]
[1780072978974,34.13,73942.87,0.0,-0.97954,3e-05,2.44375]
[1780072978996,34.13,73942.87,0.0,-0.97954,3e-05,2.44375]
[1780072979221,34.13,73942.87,0.0,-0.97954,3e-05,2.44375]
[1780072984010,34.13,73944.76,0.0,-0.97949,3e-05,2.4494]
[1780072984671,34.13,73944.76,0.0,-0.97949,3e-05,2.4494]
[1780072984723,34.13,73944.76,0.0,-0.97949,3e-05,2.4494]
[1780072984730,34.13,73944.76,0.0,-0.97949,3e-05,2.4494]
[1780072984971,34.13,73944.76,0.0,-0.97949,3e-05,2.4494]
[1780072985016,34.13,73946.57,0.0,-0.97944,3e-05,2.45483]
[1780072987030,34.13,73945.17,0.0,-0.97948,3e-05,2.45063]
[1780072988037,34.13,73943.79,0.0,-0.97952,3e-05,2.4465]
[1780072990051,34.13,73942.21,0.0,-0.97956,3e-05,2.44177]
[1780072991758,34.13,73942.0,0.0,-0.97957,3e-05,2.44115]
[1780072991848,34.13,73942.0,0.0,-0.97957,3e-05,2.44115]
[1780072991968,34.13,73942.0,0.0,-0.97957,3e-05,2.44115]
[1780072992082,34.13,73942.0,0.0,-0.97957,3e-05,2.44115]
[1780072992182,34.13,73940.22,0.0,-0.97962,3e-05,2.43583]
[1780072994472,34.13,73940.26,0.0,-0.97962,3e-05,2.43595]
[1780072994579,34.13,73940.26,0.0,-0.97962,3e-05,2.43595]
[1780072996469,34.13,73940.55,0.0,-0.97961,3e-05,2.43682]
[1780072996574,34.13,73940.55,0.0,-0.97961,3e-05,2.43682]
[1780073000469,34.13,73941.11,0.0,-0.9796,3e-05,2.43849]
[1780073000577,34.13,73941.11,0.0,-0.9796,3e-05,2.43849]
[1780073004472,34.13,73940.04,0.0,-0.97963,3e-05,2.4353]
[1780073004585,34.13,73940.04,0.0,-0.97963,3e-05,2.4353]
[1780073006989,34.13,73939.48,0.0,-0.97964,3e-05,2.43363]
[1780073007358,34.13,73939.48,0.0,-0.97964,3e-05,2.43363]
[1780073007426,34.13,73943.79,0.0,-0.97952,3e-05,2.4465]
[1780073008181,34.13,73946.77,0.0,-0.97943,3e-05,2.45543]
[1780073011202,34.13,73944.53,0.0,-0.97952,3e-05,2.446]
[1780073014547,34.13,73944.59,0.0,-0.97952,3e-05,2.44618]
[1780073014660,34.13,73944.59,0.0,-0.97952,3e-05,2.44618]
[1780073014720,34.13,73945.41,0.0,-0.97949,3e-05,2.44863]
[1780073014785,34.13,73945.41,0.0,-0.97949,3e-05,2.44863]
[1780073018467,34.13,73945.04,0.0,-0.9795,3e-05,2.44753]
[1780073018583,34.13,73945.04,0.0,-0.9795,3e-05,2.44753]
[1780073020473,34.13,73944.86,0.0,-0.97951,3e-05,2.44699]
[1780073020501,34.13,73944.86,0.0,-0.97951,3e-05,2.44699]
[1780073024473,34.13,73944.61,0.0,-0.97951,3e-05,2.44624]
[1780073024597,34.13,73944.61,0.0,-0.97951,3e-05,2.44624]
[1780073028471,34.13,73944.58,0.0,-0.97952,3e-05,2.44615]
[1780073028587,34.13,73944.58,0.0,-0.97952,3e-05,2.44615]
[1780073030471,34.13,73944.65,0.0,-0.97951,3e-05,2.44636]
[1780073030588,34.13,73944.65,0.0,-0.97951,3e-05,2.44636]
[1780073034471,34.13,73945.55,0.0,-0.97949,3e-05,2.44905]
[1780073034588,34.13,73945.55,0.0,-0.97949,3e-05,2.44905]
[1780073036482,34.13,73945.33,0.0,-0.97949,3e-05,2.44839]
[1780073036568,34.13,73943.61,0.0,-0.97954,3e-05,2.44325]
[1780073036861,34.13,73943.61,0.0,-0.97954,3e-05,2.44325]
[1780073037384,34.13,73941.1,0.0,-0.97962,3e-05,2.43575]
[1780073037848,34.13,73941.1,0.0,-0.97962,3e-05,2.43575]
[1780073038635,34.13,73941.1,0.0,-0.97962,3e-05,2.43575]
[1780073038685,34.13,73925.9,0.0,-0.98006,3e-05,2.39074]
[1780073039398,34.13,73922.74,0.0,-0.98015,3e-05,2.38146]
[1780073040225,34.13,73922.74,0.0,-0.98015,3e-05,2.38146]
[1780073040331,34.13,73922.74,0.0,-0.98015,3e-05,2.38146]
[1780073041412,34.13,73924.93,0.0,-0.98008,3e-05,2.38789]
[1780073041969,34.13,73924.93,0.0,-0.98008,3e-05,2.38789]
[1780073042085,34.13,73924.93,0.0,-0.98008,3e-05,2.38789]
[1780073042419,34.13,73930.84,0.0,-0.97991,3e-05,2.4053]
[1780073043426,34.13,73933.57,0.0,-0.97984,3e-05,2.41337]
[1780073044470,34.13,73933.57,0.0,-0.97984,3e-05,2.41337]
[1780073044576,34.13,73933.57,0.0,-0.97984,3e-05,2.41337]
[1780073045440,34.13,73931.33,0.0,-0.9799,3e-05,2.40675]
[1780073046447,34.13,73932.47,0.0,-0.97987,3e-05,2.41012]
[1780073048470,34.13,73932.36,0.0,-0.97987,3e-05,2.40979]
[1780073048584,34.13,73932.36,0.0,-0.97987,3e-05,2.40979]
[1780073052489,34.13,73929.31,0.0,-0.97996,3e-05,2.40078]
[1780073054502,34.13,73930.49,0.0,-0.97992,3e-05,2.40426]
[1780073059538,34.13,73931.7,0.0,-0.97989,3e-05,2.40784]
[1780073062267,34.13,73931.56,0.0,-0.97989,3e-05,2.40743]
[1780073066587,34.13,73933.21,0.0,-0.97985,3e-05,2.41231]
[1780073069608,34.13,73935.16,0.0,-0.97979,3e-05,2.41809]
[1780073070616,34.13,73939.46,0.0,-0.97967,3e-05,2.43087]
[1780073071623,34.13,73940.64,0.0,-0.97965,3e-05,2.43168]
[1780073072629,34.13,73942.25,0.0,-0.97961,3e-05,2.43648]
[1780073074644,34.13,73943.67,0.0,-0.97956,3e-05,2.44072]
[1780073077665,34.13,73942.43,0.0,-0.9796,3e-05,2.43702]
[1780073082700,34.13,73942.9,0.0,-0.97959,3e-05,2.43842]
[1780073086727,34.13,73944.88,0.0,-0.97953,3e-05,2.44434]
[1780073087735,34.13,73946.26,0.0,-0.97949,3e-05,2.44847]
[1780073091762,34.13,73950.63,0.0,-0.97936,3e-05,2.46158]
[1780073092770,34.13,73953.71,0.0,-0.97927,3e-05,2.47085]
[1780073093777,34.13,73958.63,0.0,-0.97912,3e-05,2.48572]
[1780073094784,34.13,73960.8,0.0,-0.97906,3e-05,2.4923]
[1780073095791,34.13,73965.04,0.0,-0.97893,3e-05,2.50519]
[1780073096798,34.13,73966.87,0.0,-0.97888,3e-05,2.51078]
[1780073097805,34.13,73969.31,0.0,-0.9788,3e-05,2.51823]
[1780073100828,34.13,73965.57,0.0,-0.97892,3e-05,2.50681]
[1780073101836,34.13,73963.7,0.0,-0.97897,3e-05,2.50111]
[1780073102844,34.13,73955.74,0.0,-0.97921,3e-05,2.47698]
[1780073104124,34.13,73947.65,0.0,-0.97945,3e-05,2.45263]
[1780073104861,34.13,73947.16,0.0,-0.97946,3e-05,2.45116]
[1780073105869,34.13,73953.09,0.0,-0.97929,3e-05,2.46898]
[1780073106875,34.13,73956.63,0.0,-0.97918,3e-05,2.47967]
[1780073107882,34.13,73953.37,0.0,-0.97928,3e-05,2.46983]
[1780073108890,34.13,73952.01,0.0,-0.97932,3e-05,2.46573]
[1780073109896,34.13,73946.79,0.0,-0.97947,3e-05,2.45005]
[1780073111910,34.13,73951.13,0.0,-0.97935,3e-05,2.46308]
[1780073112917,34.13,73949.92,0.0,-0.97938,3e-05,2.45944]
[1780073113924,34.13,73947.84,0.0,-0.97944,3e-05,2.4532]
[1780073114931,34.13,73946.68,0.0,-0.97948,3e-05,2.44972]
[1780073115938,34.13,73951.24,0.0,-0.97934,3e-05,2.46341]
[1780073118959,34.13,73948.68,0.0,-0.97942,3e-05,2.45572]
[1780073121979,34.13,73947.24,0.0,-0.97946,3e-05,2.4514]
[1780073122987,34.13,73935.9,0.0,-0.97979,3e-05,2.41759]
[1780073123994,34.13,73938.47,0.0,-0.97972,3e-05,2.42522]
[1780073125001,34.13,73940.98,0.0,-0.97964,3e-05,2.43269]
[1780073130036,34.13,73940.67,0.0,-0.97965,3e-05,2.43177]
[1780073132052,34.13,73937.97,0.0,-0.97975,3e-05,2.42104]
[1780073133058,34.13,73932.67,0.0,-0.9799,3e-05,2.40534]
[1780073134065,34.13,73929.2,0.0,-0.98,3e-05,2.3951]
[1780073135072,34.13,73924.72,0.0,-0.98013,3e-05,2.38193]
[1780073136146,34.13,73924.72,0.0,-0.98013,3e-05,2.38193]
[1780073136247,34.13,73921.17,0.0,-0.98023,3e-05,2.37153]
[1780073137086,34.13,73914.55,0.0,-0.98042,3e-05,2.35224]
[1780073138103,34.13,73912.25,0.0,-0.98049,3e-05,2.34556]
[1780073138954,34.13,73912.25,0.0,-0.98049,3e-05,2.34556]
[1780073139104,34.13,73902.56,0.0,-0.98076,3e-05,2.3176]
[1780073140111,34.13,73901.12,0.0,-0.9808,3e-05,2.31346]
[1780073142126,34.13,73899.28,0.0,-0.98085,3e-05,2.30819]
[1780073144379,34.13,73899.58,0.0,-0.98084,3e-05,2.30905]
[1780073145147,34.13,73888.46,0.0,-0.98114,3e-05,2.27735]
[1780073146154,34.13,73884.71,0.0,-0.98125,3e-05,2.26674]
[1780073148383,34.13,73888.47,0.0,-0.98114,3e-05,2.27738]
[1780073149016,34.13,73888.47,0.0,-0.98114,3e-05,2.27738]
[1780073149175,34.13,73892.9,0.0,-0.98102,3e-05,2.28997]
[1780073150487,34.13,73892.9,0.0,-0.98102,3e-05,2.28997]
[1780073150597,34.13,73892.9,0.0,-0.98102,3e-05,2.28997]
[1780073150699,34.13,73894.3,0.0,-0.98098,3e-05,2.29396]
[1780073152366,34.13,73894.88,0.0,-0.98097,3e-05,2.29561]
[1780073152477,34.13,73894.88,0.0,-0.98097,3e-05,2.29561]
[1780073153210,34.13,73892.28,0.0,-0.98104,3e-05,2.2882]
[1780073155033,34.13,73892.01,0.0,-0.98105,3e-05,2.28744]
[1780073155224,34.13,73889.81,0.0,-0.98111,3e-05,2.28118]
[1780073156739,34.13,73887.77,0.0,-0.98116,3e-05,2.2754]
[1780073159253,34.13,73893.29,0.0,-0.98101,3e-05,2.29108]
[1780073160260,34.13,73896.49,0.0,-0.98092,3e-05,2.30021]
[1780073161266,34.13,73897.54,0.0,-0.98089,3e-05,2.30321]
[1780073163280,34.13,73902.85,0.0,-0.98075,3e-05,2.31843]
[1780073164287,34.13,73908.65,0.0,-0.98059,3e-05,2.33514]
[1780073167308,34.13,73910.15,0.0,-0.98054,3e-05,2.33948]
[1780073168317,34.13,73913.1,0.0,-0.98046,3e-05,2.34803]
[1780073169322,34.13,73918.93,0.0,-0.9803,3e-05,2.36499]
[1780073170329,34.13,73920.99,0.0,-0.98024,3e-05,2.37101]
[1780073172343,34.13,73921.66,0.0,-0.98022,3e-05,2.37297]
[1780073172879,34.13,73921.66,0.0,-0.98022,3e-05,2.37297]
[1780073173352,34.13,73926.5,0.0,-0.98008,3e-05,2.38716]
[1780073174357,34.13,73930.51,0.0,-0.97997,3e-05,2.39896]
[1780073175364,34.13,73933.35,0.0,-0.97988,3e-05,2.40735]
[1780073176371,34.13,73934.9,0.0,-0.97984,3e-05,2.41193]
[1780073178385,34.13,73937.05,0.0,-0.97978,3e-05,2.41831]
[1780073180399,34.13,73940.95,0.0,-0.97966,3e-05,2.4299]
[1780073181486,34.13,73940.95,0.0,-0.97966,3e-05,2.4299]
[1780073181656,34.13,73947.08,0.0,-0.97949,3e-05,2.44821]
[1780073182658,34.13,73949.1,0.0,-0.97943,3e-05,2.45426]
[1780073186441,34.13,73946.27,0.0,-0.97951,3e-05,2.44578]
[1780073189462,34.13,73944.03,0.0,-0.97958,3e-05,2.43908]
[1780073194497,34.13,73944.15,0.0,-0.97959,3e-05,2.43673]
[1780073198525,34.13,73942.62,0.0,-0.97964,3e-05,2.43217]
[1780073200539,34.13,73944.77,0.0,-0.97958,3e-05,2.43859]
[1780073201546,34.13,73943.29,0.0,-0.97962,3e-05,2.43417]
[1780073202555,34.13,73945.94,0.0,-0.97954,3e-05,2.44208]
[1780073204567,34.13,73948.5,0.0,-0.97947,3e-05,2.44974]
[1780073206581,34.13,73947.21,0.0,-0.9795,3e-05,2.44588]
[1780073211616,34.13,73941.65,0.0,-0.97967,3e-05,2.42928]
[1780073215644,34.13,73943.01,0.0,-0.97963,3e-05,2.43333]
[1780073219672,34.13,73940.63,0.0,-0.9797,3e-05,2.42625]
[1780073220679,34.13,73930.4,0.0,-0.97999,3e-05,2.39595]
[1780073221686,34.13,73925.63,0.0,-0.98013,3e-05,2.38193]
[1780073222285,34.13,73925.63,0.0,-0.98013,3e-05,2.38193]
[1780073222856,34.13,73925.63,0.0,-0.98013,3e-05,2.38193]
[1780073222693,34.13,73928.26,0.0,-0.98005,3e-05,2.38965]
[1780073223700,34.13,73932.12,0.0,-0.97994,3e-05,2.40103]
[1780073224706,34.13,73935.43,0.0,-0.97985,3e-05,2.41081]
[1780073228735,34.13,73939.08,0.0,-0.97974,3e-05,2.42164]
[1780073233770,34.13,73940.73,0.0,-0.97969,3e-05,2.42654]
[1780073237799,34.13,73942.88,0.0,-0.97963,3e-05,2.43295]
[1780073240823,34.13,73939.72,0.0,-0.97972,3e-05,2.42354]
[1780073242837,34.13,73942.85,0.0,-0.97963,3e-05,2.43286]
[1780073243844,34.13,73945.01,0.0,-0.97957,3e-05,2.4393]
[1780073244851,34.13,73939.75,0.0,-0.97972,3e-05,2.42363]
[1780073245858,34.13,73946.03,0.0,-0.97954,3e-05,2.44235]
[1780073247872,34.13,73940.91,0.0,-0.97969,3e-05,2.42708]
[1780073248879,34.13,73943.95,0.0,-0.9796,3e-05,2.43614]
[1780073249886,34.13,73953.63,0.0,-0.97932,3e-05,2.46515]
[1780073250893,34.13,73958.52,0.0,-0.97917,3e-05,2.47991]
[1780073252907,34.13,73962.62,0.0,-0.97907,3e-05,2.48959]
[1780073253915,34.13,73965.07,0.0,-0.979,3e-05,2.49703]
[1780073255928,34.13,73963.45,0.0,-0.97905,3e-05,2.49211]
[1780073258766,34.13,73965.09,0.0,-0.979,3e-05,2.49709]
[1780073260963,34.13,73963.03,0.0,-0.97906,3e-05,2.49083]
[1780073261970,34.13,73964.68,0.0,-0.97901,3e-05,2.49584]
[1780073262977,34.13,73966.2,0.0,-0.97896,3e-05,2.50047]
[1780073265998,34.13,73970.76,0.0,-0.97883,3e-05,2.51438]
[1780073267005,34.13,73973.9,0.0,-0.97873,3e-05,2.52399]
[1780073268012,34.13,73969.15,0.0,-0.97888,3e-05,2.50946]
[1780073269019,34.13,73965.58,0.0,-0.97898,3e-05,2.49858]
[1780073270026,34.13,73963.72,0.0,-0.97904,3e-05,2.49293]
[1780073275061,34.13,73962.71,0.0,-0.97907,3e-05,2.48986]
[1780073280096,34.13,73962.81,0.0,-0.97906,3e-05,2.49017]
[1780073283117,34.13,73965.04,0.0,-0.979,3e-05,2.49694]
[1780073288152,34.13,73965.2,0.0,-0.97899,3e-05,2.49743]
[1780073289159,34.13,73954.9,0.0,-0.9793,3e-05,2.46625]
[1780073290166,34.13,73952.12,0.0,-0.97938,3e-05,2.45789]
[1780073295201,34.13,73953.29,0.0,-0.97935,3e-05,2.4614]
[1780073297214,34.13,73951.39,0.0,-0.9794,3e-05,2.45569]
[1780073299229,34.13,73949.78,0.0,-0.97945,3e-05,2.45086]
[1780073304264,34.13,73950.04,0.0,-0.97944,3e-05,2.45164]
[1780073306278,34.13,73952.44,0.0,-0.97937,3e-05,2.45885]
[1780073307285,34.13,73953.69,0.0,-0.97934,3e-05,2.46261]
[1780073308292,34.13,73957.32,0.0,-0.97923,3e-05,2.47355]
[1780073313327,34.13,73956.39,0.0,-0.97928,3e-05,2.46801]
[1780073314334,34.13,73952.78,0.0,-0.97938,3e-05,2.45715]
[1780073315341,34.13,73950.55,0.0,-0.97945,3e-05,2.45045]
[1780073317355,34.13,73948.96,0.0,-0.9795,3e-05,2.44569]
[1780073318362,34.13,73944.66,0.0,-0.97962,3e-05,2.43284]
[1780073319368,34.13,73942.54,0.0,-0.97968,3e-05,2.42652]
[1780073320376,34.13,73946.28,0.0,-0.97957,3e-05,2.43767]
[1780073321382,34.13,73942.21,0.0,-0.97969,3e-05,2.42554]
[1780073322393,34.13,73939.77,0.0,-0.97976,3e-05,2.41829]
[1780073323399,34.13,73938.2,0.0,-0.97981,3e-05,2.41363]
[1780073324406,34.13,73937.01,0.0,-0.97984,3e-05,2.41011]
[1780073327427,34.13,73935.8,0.0,-0.97988,3e-05,2.40653]
[1780073330449,34.13,73938.85,0.0,-0.97979,3e-05,2.41556]
[1780073335484,34.13,73941.17,0.0,-0.97972,3e-05,2.42245]
[1780073336491,34.13,73943.36,0.0,-0.97966,3e-05,2.42897]
[1780073340518,34.13,73944.9,0.0,-0.97961,3e-05,2.43356]
[1780073344548,34.13,73946.86,0.0,-0.97956,3e-05,2.43941]
[1780073345553,34.13,73934.2,0.0,-0.97992,3e-05,2.4018]
[1780073346561,34.13,73931.62,0.0,-0.98,3e-05,2.39419]
[1780073347568,34.13,73924.63,0.0,-0.9802,3e-05,2.37366]
[1780073348575,34.13,73922.91,0.0,-0.98025,3e-05,2.36863]
[1780073349582,34.13,73922.69,0.0,-0.98025,3e-05,2.36799]
[1780073350838,34.13,73922.69,0.0,-0.98025,3e-05,2.36799]
[1780073351595,34.13,73920.51,0.0,-0.98032,3e-05,2.36163]
[1780073352603,34.13,73923.65,0.0,-0.98023,3e-05,2.37079]
[1780073353610,34.13,73926.89,0.0,-0.98013,3e-05,2.38028]
[1780073355624,34.13,73925.43,0.0,-0.98018,3e-05,2.376]
[1780073356630,34.13,73924.26,0.0,-0.98021,3e-05,2.37258]
[1780073361666,34.13,73924.4,0.0,-0.98021,3e-05,2.37299]
[1780073363325,34.13,73924.97,0.0,-0.98019,3e-05,2.37466]
[1780073363680,34.13,73937.83,0.0,-0.97982,3e-05,2.41254]
[1780073364687,34.13,73941.46,0.0,-0.97971,3e-05,2.42331]
[1780073366701,34.13,73948.81,0.0,-0.9795,3e-05,2.44524]
[1780073367708,34.13,73950.42,0.0,-0.97945,3e-05,2.45006]
[1780073368715,34.13,73952.05,0.0,-0.97941,3e-05,2.45495]
[1780073373749,34.13,73952.7,0.0,-0.97941,3e-05,2.45418]
[1780073376771,34.13,73956.84,0.0,-0.97929,3e-05,2.46663]
[1780073377777,34.13,73953.79,0.0,-0.97938,3e-05,2.45746]
[1780073379792,34.13,73952.53,0.0,-0.97941,3e-05,2.45367]
[1780073383821,34.13,73951.29,0.0,-0.97945,3e-05,2.44995]
[1780073387849,34.13,73948.66,0.0,-0.97953,3e-05,2.44208]
[1780073388856,34.13,73946.33,0.0,-0.97959,3e-05,2.43511]
[1780073389863,34.13,73948.52,0.0,-0.97953,3e-05,2.44166]
[1780073390870,34.13,73951.74,0.0,-0.97944,3e-05,2.4513]
[1780073391877,34.13,73953.27,0.0,-0.97939,3e-05,2.45589]
[1780073393891,34.13,73949.8,0.0,-0.97949,3e-05,2.44549]
[1780073395905,34.13,73947.66,0.0,-0.97956,3e-05,2.43909]
[1780073400940,34.13,73926.19,0.0,-0.98018,3e-05,2.37556]
[1780073401952,34.13,73912.51,0.0,-0.98056,3e-05,2.33575]
[1780073402678,34.13,73912.51,0.0,-0.98056,3e-05,2.33575]
[1780073402959,34.13,73912.68,0.0,-0.98056,3e-05,2.33624]
[1780073404975,34.13,73914.03,0.0,-0.98052,3e-05,2.34015]
[1780073405982,34.13,73915.24,0.0,-0.98049,3e-05,2.34365]
[1780073406990,34.13,73912.79,0.0,-0.98055,3e-05,2.33656]
[1780073410021,34.13,73910.09,0.0,-0.98063,3e-05,2.32876]
[1780073411022,34.13,73895.44,0.0,-0.98104,3e-05,2.28678]
[1780073412029,34.13,73895.84,0.0,-0.98102,3e-05,2.28792]
[1780073414043,34.13,73898.4,0.0,-0.98095,3e-05,2.29521]
[1780073416057,34.13,73895.23,0.0,-0.98104,3e-05,2.28618]
[1780073417064,34.13,73893.23,0.0,-0.9811,3e-05,2.2805]
[1780073420085,34.13,73892.1,0.0,-0.98113,3e-05,2.27729]
[1780073422639,34.13,73892.28,0.0,-0.98112,3e-05,2.2778]
[1780073423812,34.13,73894.89,0.0,-0.98105,3e-05,2.28521]
[1780073426127,34.13,73892.99,0.0,-0.9811,3e-05,2.27981]
[1780073427134,34.13,73890.72,0.0,-0.98116,3e-05,2.27338]
[1780073432168,34.13,73887.16,0.0,-0.98128,3e-05,2.26072]
[1780073436822,34.13,73886.49,0.0,-0.9813,3e-05,2.25883]
[1780073437792,34.13,73886.49,0.0,-0.9813,3e-05,2.25883]
[1780073437852,34.13,73880.45,0.0,-0.98146,3e-05,2.24185]
[1780073438211,34.13,73874.12,0.0,-0.98163,3e-05,2.22416]
[1780073439218,34.13,73875.35,0.0,-0.9816,3e-05,2.22759]
[1780073440225,34.13,73878.84,0.0,-0.98151,3e-05,2.23734]
[1780073444253,34.13,73877.25,0.0,-0.98155,3e-05,2.23289]
[1780073445261,34.13,73878.56,0.0,-0.98151,3e-05,2.23656]
[1780073446268,34.13,73881.7,0.0,-0.98143,3e-05,2.24536]
[1780073447274,34.13,73885.46,0.0,-0.98133,3e-05,2.25593]
[1780073448282,34.13,73888.6,0.0,-0.98124,3e-05,2.26478]
[1780073453317,34.13,73887.04,0.0,-0.98129,3e-05,2.26038]
[1780073456339,34.13,73888.5,0.0,-0.98125,3e-05,2.2645]
[1780073460367,34.13,73887.32,0.0,-0.98128,3e-05,2.26117]
[1780073462391,34.13,73893.97,0.0,-0.9811,3e-05,2.27999]
[1780073463397,34.13,73902.11,0.0,-0.98087,3e-05,2.3032]
[1780073464404,34.13,73904.08,0.0,-0.98082,3e-05,2.30884]
[1780073466418,34.13,73900.3,0.0,-0.98092,3e-05,2.29802]
[1780073467425,34.13,73897.96,0.0,-0.98099,3e-05,2.29135]
[1780073472460,34.13,73897.37,0.0,-0.981,3e-05,2.28967]
[1780073473467,34.13,73895.73,0.0,-0.98105,3e-05,2.285]
[1780073474474,34.13,73898.25,0.0,-0.98098,3e-05,2.29217]
[1780073476488,34.13,73900.86,0.0,-0.98091,3e-05,2.29962]
[1780073477495,34.13,73903.95,0.0,-0.98082,3e-05,2.30847]
[1780073478502,34.13,73906.66,0.0,-0.98075,3e-05,2.31625]
[1780073479509,34.13,73907.93,0.0,-0.98071,3e-05,2.3199]
[1780073480516,34.13,73909.65,0.0,-0.98066,3e-05,2.32485]
[1780073485559,34.13,73908.62,0.0,-0.98069,3e-05,2.32189]
[1780073487568,34.13,73907.37,0.0,-0.98073,3e-05,2.31829]
[1780073492602,34.13,73908.64,0.0,-0.98071,3e-05,2.31931]
[1780073497639,34.13,73908.95,0.0,-0.9807,3e-05,2.3202]
[1780073502673,34.13,73909.8,0.0,-0.98068,3e-05,2.32265]
[1780073507708,34.13,73915.45,0.0,-0.98052,3e-05,2.33897]
[1780073508715,34.13,73919.34,0.0,-0.98041,3e-05,2.35025]
[1780073513750,34.13,73920.12,0.0,-0.98039,3e-05,2.35252]
[1780073514757,34.13,73885.89,0.0,-0.98134,3e-05,2.25455]
[1780073515542,34.13,73885.89,0.0,-0.98134,3e-05,2.25455]
[1780073515764,34.13,73880.92,0.0,-0.98147,3e-05,2.24059]
[1780073516771,34.13,73876.2,0.0,-0.9816,3e-05,2.22739]
[1780073518119,34.13,73876.2,0.0,-0.9816,3e-05,2.22739]
[1780073518233,34.13,73876.2,0.0,-0.9816,3e-05,2.22739]
[1780073519793,34.13,73877.75,0.0,-0.98156,3e-05,2.23172]
[1780073520799,34.13,73882.61,0.0,-0.98143,3e-05,2.24533]
[1780073521287,34.13,73882.61,0.0,-0.98143,3e-05,2.24533]
[1780073521806,34.13,73885.28,0.0,-0.98135,3e-05,2.25284]
[1780073523825,34.13,73887.57,0.0,-0.98129,3e-05,2.25929]
[1780073524860,34.13,73887.57,0.0,-0.98129,3e-05,2.25929]
[1780073524940,34.13,73896.54,0.0,-0.98105,3e-05,2.2847]
[1780073526850,34.13,73897.28,0.0,-0.98103,3e-05,2.2868]
[1780073527857,34.13,73881.95,0.0,-0.98144,3e-05,2.24348]
[1780073529871,34.13,73880.25,0.0,-0.98149,3e-05,2.23872]
[1780073530877,34.13,73873.79,0.0,-0.98166,3e-05,2.22068]
[1780073531886,34.13,73869.24,0.0,-0.98178,3e-05,2.20804]
[1780073532893,34.13,73867.58,0.0,-0.98183,3e-05,2.20344]
[1780073533900,34.13,73865.59,0.0,-0.98188,3e-05,2.19794]
[1780073535094,34.13,73865.59,0.0,-0.98188,3e-05,2.19794]
[1780073535285,34.13,73865.59,0.0,-0.98188,3e-05,2.19794]
[1780073535188,34.13,73854.51,0.0,-0.98217,3e-05,2.16751]
[1780073535919,34.13,73839.54,0.0,-0.98256,3e-05,2.1269]
[1780073536295,34.13,73839.54,0.0,-0.98256,3e-05,2.1269]
[1780073537099,34.13,73839.54,0.0,-0.98256,3e-05,2.1269]
[1780073537109,34.13,73833.57,0.0,-0.98271,3e-05,2.11087]
[1780073537933,34.13,73820.95,0.0,-0.98303,3e-05,2.07729]
[1780073538940,34.13,73825.08,0.0,-0.98292,3e-05,2.08824]
[1780073540142,34.13,73825.08,0.0,-0.98292,3e-05,2.08824]
[1780073540233,34.13,73825.08,0.0,-0.98292,3e-05,2.08824]
[1780073540252,34.13,73829.09,0.0,-0.98282,3e-05,2.0989]
[1780073541158,34.13,73829.09,0.0,-0.98282,3e-05,2.0989]
[1780073541557,34.13,73830.48,0.0,-0.98279,3e-05,2.10261]
[1780073541961,34.13,73836.74,0.0,-0.98263,3e-05,2.11937]
[1780073543975,34.13,73840.24,0.0,-0.98254,3e-05,2.12879]
[1780073548011,34.13,73846.13,0.0,-0.98239,3e-05,2.1447]
[1780073550018,34.13,73849.28,0.0,-0.98231,3e-05,2.15325]
[1780073551235,34.13,73853.19,0.0,-0.98222,3e-05,2.16139]
[1780073553245,34.13,73853.55,0.0,-0.98222,3e-05,2.16237]
[1780073553826,34.13,73854.14,0.0,-0.9822,3e-05,2.16398]
[1780073554058,34.13,73860.49,0.0,-0.98203,3e-05,2.18136]
[1780073555065,34.13,73859.09,0.0,-0.98207,3e-05,2.17752]
[1780073556072,34.13,73854.91,0.0,-0.98218,3e-05,2.16608]
[1780073557079,34.13,73850.57,0.0,-0.98229,3e-05,2.15425]
[1780073558836,34.13,73850.72,0.0,-0.98229,3e-05,2.15466]
[1780073558881,34.13,73850.72,0.0,-0.98229,3e-05,2.15466]
[1780073559017,34.13,73850.72,0.0,-0.98229,3e-05,2.15466]
[1780073559093,34.13,73851.52,0.0,-0.98227,3e-05,2.15684]
[1780073561108,34.13,73855.48,0.0,-0.98217,3e-05,2.16764]
[1780073565136,34.13,73851.73,0.0,-0.98226,3e-05,2.15741]
[1780073565472,34.13,73851.73,0.0,-0.98226,3e-05,2.15741]
[1780073565514,34.13,73851.73,0.0,-0.98226,3e-05,2.15741]
[1780073565726,34.13,73851.73,0.0,-0.98226,3e-05,2.15741]
[1780073566143,34.13,73851.52,0.0,-0.98227,3e-05,2.15684]
[1780073571180,34.13,73855.12,0.0,-0.98217,3e-05,2.16665]
[1780073573194,34.13,73858.53,0.0,-0.98209,3e-05,2.17598]
[1780073575213,34.13,73861.3,0.0,-0.98201,3e-05,2.18359]
[1780073577191,34.13,73863.76,0.0,-0.98195,3e-05,2.19036]
[1780073577237,34.13,73863.76,0.0,-0.98195,3e-05,2.19036]
[1780073577303,34.13,73863.76,0.0,-0.98195,3e-05,2.19036]
[1780073577264,34.13,73863.7,0.0,-0.98195,3e-05,2.19019]
[1780073577471,34.13,73863.7,0.0,-0.98195,3e-05,2.19019]
[1780073578240,34.13,73863.82,0.0,-0.98195,3e-05,2.19052]
[1780073582282,34.13,73867.66,0.0,-0.98185,3e-05,2.20112]
[1780073583287,34.13,73882.08,0.0,-0.98146,3e-05,2.24127]
[1780073584294,34.13,73887.29,0.0,-0.98132,3e-05,2.25591]
[1780073586308,34.13,73892.08,0.0,-0.98119,3e-05,2.26944]
[1780073587389,34.13,73893.03,0.0,-0.98116,3e-05,2.27213]
[1780073588321,34.13,73899.73,0.0,-0.98098,3e-05,2.29117]
[1780073589329,34.13,73902.54,0.0,-0.9809,3e-05,2.29919]
[1780073591343,34.13,73905.44,0.0,-0.98082,3e-05,2.30749]
[1780073594018,34.13,73905.89,0.0,-0.98081,3e-05,2.30878]
[1780073594364,34.13,73908.97,0.0,-0.98072,3e-05,2.31763]
[1780073596450,34.13,73895.56,0.0,-0.98109,3e-05,2.27931]
[1780073597401,34.13,73893.75,0.0,-0.98114,3e-05,2.27417]
[1780073599659,34.13,73893.71,0.0,-0.98114,3e-05,2.27406]
[1780073601429,34.13,73889.3,0.0,-0.98126,3e-05,2.26158]
[1780073602987,34.13,73889.3,0.0,-0.98126,3e-05,2.26158]
[1780073603014,34.13,73889.3,0.0,-0.98126,3e-05,2.26158]
[1780073603221,34.13,73889.3,0.0,-0.98126,3e-05,2.26158]
[1780073603319,34.13,73888.4,0.0,-0.98129,3e-05,2.25904]
[1780073607471,34.13,73891.87,0.0,-0.98119,3e-05,2.26884]
[1780073609485,34.13,73879.61,0.0,-0.98153,3e-05,2.23435]
[1780073610492,34.13,73871.41,0.0,-0.98175,3e-05,2.21151]
[1780073611499,34.13,73865.86,0.0,-0.98191,3e-05,2.1936]
[1780073615527,34.13,73867.51,0.0,-0.98187,3e-05,2.19816]
[1780073617934,34.13,73870.08,0.0,-0.9818,3e-05,2.20527]
[1780073617975,34.13,73870.08,0.0,-0.9818,3e-05,2.20527]
[1780073618226,34.13,73870.08,0.0,-0.9818,3e-05,2.20527]
[1780073618271,34.13,73869.62,0.0,-0.98181,3e-05,2.20399]
[1780073623694,34.13,73868.04,0.0,-0.98186,3e-05,2.19962]
[1780073623723,34.13,73868.04,0.0,-0.98186,3e-05,2.19962]
[1780073623805,34.13,73868.04,0.0,-0.98186,3e-05,2.19962]
[1780073623968,34.13,73868.04,0.0,-0.98186,3e-05,2.19962]
[1780073624234,34.13,73867.81,0.0,-0.98186,3e-05,2.19899]
[1780073628618,34.13,73877.42,0.0,-0.98161,3e-05,2.22567]
[1780073629625,34.13,73878.77,0.0,-0.98157,3e-05,2.22944]
[1780073630633,34.13,73884.05,0.0,-0.98143,3e-05,2.24422]
[1780073631639,34.13,73886.86,0.0,-0.98135,3e-05,2.25212]
[1780073633135,34.13,73886.86,0.0,-0.98135,3e-05,2.25212]
[1780073633225,34.13,73886.86,0.0,-0.98135,3e-05,2.25212]
[1780073633245,34.13,73886.86,0.0,-0.98135,3e-05,2.25212]
[1780073633291,34.13,73887.38,0.0,-0.98134,3e-05,2.25358]
[1780073633473,34.13,73887.38,0.0,-0.98134,3e-05,2.25358]
[1780073639338,34.13,73886.04,0.0,-0.98137,3e-05,2.24981]
[1780073639390,34.13,73886.04,0.0,-0.98137,3e-05,2.24981]
[1780073639480,34.13,73887.11,0.0,-0.98134,3e-05,2.25282]
[1780073639695,34.13,73886.78,0.0,-0.98135,3e-05,2.25189]
[1780073644730,34.13,73889.98,0.0,-0.98127,3e-05,2.26091]
[1780073646501,34.13,73890.44,0.0,-0.98125,3e-05,2.26221]
[1780073646523,34.13,73890.44,0.0,-0.98125,3e-05,2.26221]
[1780073646722,34.13,73890.44,0.0,-0.98125,3e-05,2.26221]
[1780073646744,34.13,73889.49,0.0,-0.98128,3e-05,2.25953]
[1780073649776,34.13,73892.44,0.0,-0.9812,3e-05,2.26786]
[1780073650773,34.13,73897.67,0.0,-0.98106,3e-05,2.2827]
[1780073652825,34.13,73899.36,0.0,-0.98101,3e-05,2.28751]
[1780073652934,34.13,73899.36,0.0,-0.98101,3e-05,2.28751]
[1780073652977,34.13,73899.36,0.0,-0.98101,3e-05,2.28751]
[1780073653038,34.13,73899.06,0.0,-0.98102,3e-05,2.28665]
[1780073658830,34.13,73900.73,0.0,-0.98097,3e-05,2.29141]
[1780073662962,34.13,73900.84,0.0,-0.98097,3e-05,2.29172]
[1780073663887,34.13,73913.09,0.0,-0.98063,3e-05,2.32686]
[1780073665278,34.13,73913.09,0.0,-0.98063,3e-05,2.32686]
[1780073665306,34.13,73921.43,0.0,-0.9804,3e-05,2.35102]
[1780073665904,34.13,73929.37,0.0,-0.98017,3e-05,2.3742]
[1780073666546,34.13,73929.37,0.0,-0.98017,3e-05,2.3742]
[1780073666911,34.13,73935.84,0.0,-0.97998,3e-05,2.39321]
[1780073668926,34.13,73937.92,0.0,-0.97992,3e-05,2.39935]
[1780073670940,34.13,73942.91,0.0,-0.97978,3e-05,2.41412]
[1780073671950,34.13,73945.12,0.0,-0.97974,3e-05,2.41798]
[1780073677432,34.13,73944.13,0.0,-0.97977,3e-05,2.41504]
[1780073677852,34.13,73945.29,0.0,-0.97973,3e-05,2.41848]
[1780073678000,34.13,73957.8,0.0,-0.97937,3e-05,2.45587]
[1780073678999,34.13,73961.37,0.0,-0.97926,3e-05,2.46662]
[1780073680017,34.13,73962.23,0.0,-0.97924,3e-05,2.46922]
[1780073685044,34.13,73963.33,0.0,-0.9792,3e-05,2.47254]
[1780073686893,34.13,73963.05,0.0,-0.97921,3e-05,2.47169]
[1780073686976,34.13,73963.05,0.0,-0.97921,3e-05,2.47169]
[1780073687004,34.13,73963.05,0.0,-0.97921,3e-05,2.47169]
[1780073687223,34.13,73963.05,0.0,-0.97921,3e-05,2.47169]
[1780073687309,34.13,73963.19,0.0,-0.97921,3e-05,2.47212]
[1780073689074,34.13,73958.18,0.0,-0.97936,3e-05,2.45702]
[1780073694110,34.13,73956.56,0.0,-0.9794,3e-05,2.45215]
[1780073696124,34.13,73951.75,0.0,-0.97954,3e-05,2.43774]
[1780073698354,34.13,73950.1,0.0,-0.97959,3e-05,2.43281]
[1780073698384,34.13,73950.1,0.0,-0.97959,3e-05,2.43281]
[1780073698456,34.13,73951.05,0.0,-0.97957,3e-05,2.43564]
[1780073698475,34.13,73951.05,0.0,-0.97957,3e-05,2.43564]
[1780073704199,34.13,73946.0,0.0,-0.97971,3e-05,2.42059]
[1780073705206,34.13,73940.69,0.0,-0.97987,3e-05,2.40484]
[1780073706213,34.13,73933.76,0.0,-0.98007,3e-05,2.38441]
[1780073708227,34.13,73932.19,0.0,-0.98011,3e-05,2.37979]
[1780073709532,34.13,73932.81,0.0,-0.98009,3e-05,2.38161]
[1780073709643,34.13,73932.81,0.0,-0.98009,3e-05,2.38161]
[1780073709729,34.13,73932.81,0.0,-0.98009,3e-05,2.38161]
[1780073710241,34.13,73932.71,0.0,-0.9801,3e-05,2.38132]
[1780073715277,34.13,73934.75,0.0,-0.98004,3e-05,2.38732]
[1780073720312,34.13,73924.73,0.0,-0.98032,3e-05,2.35797]
[1780073721320,34.13,73916.18,0.0,-0.98056,3e-05,2.33315]
[1780073722326,34.13,73914.68,0.0,-0.98061,3e-05,2.32881]
[1780073723334,34.13,73911.47,0.0,-0.9807,3e-05,2.31956]
[1780073723558,34.13,73911.47,0.0,-0.9807,3e-05,2.31956]
[1780073724340,34.13,73903.19,0.0,-0.98093,3e-05,2.29582]
[1780073725347,34.13,73901.37,0.0,-0.98098,3e-05,2.29062]
[1780073726354,34.13,73904.82,0.0,-0.98088,3e-05,2.30048]
[1780073730382,34.13,73901.49,0.0,-0.98097,3e-05,2.29096]
[1780073732396,34.13,73896.16,0.0,-0.98114,3e-05,2.2732]
[1780073736078,34.13,73895.68,0.0,-0.98115,3e-05,2.27184]
[1780073736120,34.13,73895.68,0.0,-0.98115,3e-05,2.27184]
[1780073736223,34.13,73895.68,0.0,-0.98115,3e-05,2.27184]
[1780073736424,34.13,73896.59,0.0,-0.98113,3e-05,2.27442]
[1780073738438,34.13,73893.66,0.0,-0.98121,3e-05,2.26612]
[1780073743473,34.13,73891.51,0.0,-0.98127,3e-05,2.26005]
[1780073747501,34.13,73885.91,0.0,-0.98142,3e-05,2.24428]
[1780073751114,34.13,73883.79,0.0,-0.98148,3e-05,2.23833]
[1780073751222,34.13,73883.79,0.0,-0.98148,3e-05,2.23833]
[1780073751475,34.13,73883.79,0.0,-0.98148,3e-05,2.23833]
[1780073751511,34.13,73883.97,0.0,-0.98147,3e-05,2.23884]
[1780073756566,34.13,73881.76,0.0,-0.98153,3e-05,2.23265]
[1780073760601,34.13,73870.99,0.0,-0.98182,3e-05,2.20269]
[1780073761608,34.13,73866.08,0.0,-0.98195,3e-05,2.18913]
[1780073763622,34.13,73862.06,0.0,-0.98205,3e-05,2.17808]
[1780073766070,34.13,73860.43,0.0,-0.9821,3e-05,2.17361]
[1780073766181,34.13,73860.43,0.0,-0.9821,3e-05,2.17361]
[1780073766224,34.13,73860.43,0.0,-0.9821,3e-05,2.17361]
[1780073766353,34.13,73860.58,0.0,-0.98209,3e-05,2.17402]
[1780073771678,34.13,73860.18,0.0,-0.9821,3e-05,2.17292]
[1780073773692,34.13,73869.04,0.0,-0.98187,3e-05,2.19729]
[1780073774699,34.13,73871.15,0.0,-0.98181,3e-05,2.20313]
[1780073775732,34.13,73871.15,0.0,-0.98181,3e-05,2.20313]
[1780073775794,34.13,73871.15,0.0,-0.98181,3e-05,2.20313]
[1780073775974,34.13,73871.15,0.0,-0.98181,3e-05,2.20313]
[1780073776052,34.13,73871.89,0.0,-0.98179,3e-05,2.20518]
[1780073777720,34.13,73875.98,0.0,-0.98168,3e-05,2.21653]
[1780073779734,34.13,73879.7,0.0,-0.98159,3e-05,2.2269]
[1780073780741,34.13,73885.88,0.0,-0.98142,3e-05,2.2442]
[1780073781748,34.13,73895.4,0.0,-0.98116,3e-05,2.27105]
[1780073782755,34.13,73898.86,0.0,-0.98107,3e-05,2.28087]
[1780073785750,34.13,73897.52,0.0,-0.9811,3e-05,2.27706]
[1780073785847,34.13,73897.52,0.0,-0.9811,3e-05,2.27706]
[1780073785971,34.13,73897.52,0.0,-0.9811,3e-05,2.27706]
[1780073785989,34.13,73895.99,0.0,-0.98114,3e-05,2.27272]
[1780073787794,34.13,73900.03,0.0,-0.98103,3e-05,2.28419]
[1780073790814,34.13,73904.37,0.0,-0.98091,3e-05,2.29657]
[1780073792613,34.13,73904.42,0.0,-0.98093,3e-05,2.2941]
[1780073792716,34.13,73904.42,0.0,-0.98093,3e-05,2.2941]
[1780073792970,34.13,73904.42,0.0,-0.98093,3e-05,2.2941]
[1780073793072,34.13,73904.44,0.0,-0.98093,3e-05,2.29415]
[1780073794841,34.13,73908.05,0.0,-0.98083,3e-05,2.30448]
[1780073800530,34.13,73908.54,0.0,-0.98082,3e-05,2.30588]
[1780073800584,34.13,73907.56,0.0,-0.98085,3e-05,2.30308]
[1780073800731,34.13,73907.56,0.0,-0.98085,3e-05,2.30308]
[1780073800884,34.13,73907.14,0.0,-0.98086,3e-05,2.30187]
[1780073801891,34.13,73898.87,0.0,-0.98109,3e-05,2.27829]
[1780073803563,34.13,73896.02,0.0,-0.98116,3e-05,2.2702]
[1780073806696,34.13,73894.79,0.0,-0.9812,3e-05,2.26672]
[1780073806723,34.13,73894.79,0.0,-0.9812,3e-05,2.26672]
[1780073806748,34.13,73894.79,0.0,-0.9812,3e-05,2.26672]
[1780073806970,34.13,73894.79,0.0,-0.9812,3e-05,2.26672]
[1780073807070,34.13,73895.22,0.0,-0.98119,3e-05,2.26794]
[1780073812968,34.13,73893.75,0.0,-0.98123,3e-05,2.26378]
[1780073816004,34.13,73895.44,0.0,-0.98118,3e-05,2.26856]
[1780073816118,34.13,73895.44,0.0,-0.98118,3e-05,2.26856]
[1780073816224,34.13,73895.44,0.0,-0.98118,3e-05,2.26856]
[1780073816296,34.13,73897.68,0.0,-0.98112,3e-05,2.27491]
[1780073818003,34.13,73899.95,0.0,-0.98106,3e-05,2.28136]
[1780073819010,34.13,73903.5,0.0,-0.98096,3e-05,2.29147]
[1780073822918,34.13,73905.18,0.0,-0.98091,3e-05,2.29627]
[1780073822970,34.13,73905.18,0.0,-0.98091,3e-05,2.29627]
[1780073823031,34.13,73905.18,0.0,-0.98091,3e-05,2.29627]
[1780073823221,34.13,73905.18,0.0,-0.98091,3e-05,2.29627]
[1780073823320,34.13,73904.55,0.0,-0.98093,3e-05,2.29447]
[1780073827068,34.13,73907.39,0.0,-0.98085,3e-05,2.30259]
[1780073830089,34.13,73900.13,0.0,-0.98105,3e-05,2.28187]
[1780073831592,34.13,73900.13,0.0,-0.98105,3e-05,2.28187]
[1780073831096,34.13,73897.48,0.0,-0.98112,3e-05,2.27434]
[1780073831609,34.13,73897.48,0.0,-0.98112,3e-05,2.27434]
[1780073831723,34.13,73897.48,0.0,-0.98112,3e-05,2.27434]
[1780073832103,34.13,73897.29,0.0,-0.98113,3e-05,2.2738]
[1780073835124,34.13,73894.28,0.0,-0.98121,3e-05,2.26528]
[1780073837055,34.13,73894.0,0.0,-0.98122,3e-05,2.26449]
[1780073837109,34.13,73894.0,0.0,-0.98122,3e-05,2.26449]
[1780073837223,34.13,73894.0,0.0,-0.98122,3e-05,2.26449]
[1780073837257,34.13,73893.06,0.0,-0.98124,3e-05,2.26183]
[1780073839152,34.13,73886.03,0.0,-0.98144,3e-05,2.24204]
[1780073840159,34.13,73882.14,0.0,-0.98154,3e-05,2.23114]
[1780073840815,34.13,73882.14,0.0,-0.98154,3e-05,2.23114]
[1780073840840,34.13,73882.14,0.0,-0.98154,3e-05,2.23114]
[1780073840968,34.13,73882.14,0.0,-0.98154,3e-05,2.23114]
[1780073841167,34.13,73881.77,0.0,-0.98155,3e-05,2.23011]
[1780073842174,34.13,73879.44,0.0,-0.98161,3e-05,2.2236]
[1780073847209,34.13,73878.48,0.0,-0.98164,3e-05,2.22093]
[1780073848146,34.13,73878.48,0.0,-0.98164,3e-05,2.22093]
[1780073848218,34.13,73878.48,0.0,-0.98164,3e-05,2.22093]
[1780073848255,34.13,73878.48,0.0,-0.98164,3e-05,2.22093]
[1780073848352,34.13,73877.78,0.0,-0.98166,3e-05,2.21898]
[1780073850722,34.13,73878.16,0.0,-0.98165,3e-05,2.22004]
[1780073850836,34.13,73878.16,0.0,-0.98165,3e-05,2.22004]
[1780073851236,34.13,73878.25,0.0,-0.98166,3e-05,2.21772]
[1780073852244,34.13,73881.51,0.0,-0.98158,3e-05,2.22681]
[1780073852727,34.13,73881.51,0.0,-0.98158,3e-05,2.22681]
[1780073852839,34.13,73881.51,0.0,-0.98158,3e-05,2.22681]
[1780073853251,34.13,73882.51,0.0,-0.98155,3e-05,2.2296]
[1780073854546,34.13,73882.51,0.0,-0.98155,3e-05,2.2296]
[1780073854747,34.13,73883.52,0.0,-0.98152,3e-05,2.23243]
[1780073855265,34.13,73884.59,0.0,-0.98149,3e-05,2.23542]
[1780073856730,34.13,73884.91,0.0,-0.98149,3e-05,2.23632]
[1780073856842,34.13,73884.91,0.0,-0.98149,3e-05,2.23632]
[1780073857279,34.13,73885.3,0.0,-0.98148,3e-05,2.23741]
[1780073858392,34.13,73885.3,0.0,-0.98148,3e-05,2.23741]
[1780073858506,34.13,73885.3,0.0,-0.98148,3e-05,2.23741]
[1780073858604,34.13,73885.32,0.0,-0.98147,3e-05,2.23747]
[1780073859294,34.13,73887.54,0.0,-0.98141,3e-05,2.24369]
[1780073860724,34.13,73888.47,0.0,-0.98139,3e-05,2.24631]
[1780073860742,34.13,73888.47,0.0,-0.98139,3e-05,2.24631]
[1780073861309,34.13,73888.62,0.0,-0.98139,3e-05,2.24673]
[1780073862730,34.13,73889.55,0.0,-0.98136,3e-05,2.24934]
[1780073862837,34.13,73889.55,0.0,-0.98136,3e-05,2.24934]
[1780073863323,34.13,73889.44,0.0,-0.98136,3e-05,2.24903]
[1780073866734,34.13,73891.01,0.0,-0.98132,3e-05,2.25345]
[1780073866800,34.13,73891.01,0.0,-0.98132,3e-05,2.25345]
[1780073867351,34.13,73891.32,0.0,-0.98131,3e-05,2.25433]
[1780073868756,34.13,73890.09,0.0,-0.98135,3e-05,2.25086]
[1780073868853,34.13,73890.09,0.0,-0.98135,3e-05,2.25086]
[1780073869365,34.13,73888.02,0.0,-0.9814,3e-05,2.24504]
[1780073872736,34.13,73889.03,0.0,-0.98137,3e-05,2.24788]
[1780073872782,34.13,73889.03,0.0,-0.98137,3e-05,2.24788]
[1780073873393,34.13,73889.94,0.0,-0.98135,3e-05,2.25044]
[1780073874726,34.13,73890.15,0.0,-0.98134,3e-05,2.25103]
[1780073874841,34.13,73890.15,0.0,-0.98134,3e-05,2.25103]
[1780073875407,34.13,73890.29,0.0,-0.98134,3e-05,2.25143]
[1780073876726,34.13,73889.98,0.0,-0.98135,3e-05,2.25055]
[1780073876837,34.13,73889.98,0.0,-0.98135,3e-05,2.25055]
[1780073877421,34.13,73889.86,0.0,-0.98135,3e-05,2.25022]
[1780073882456,34.13,73889.86,0.0,-0.98135,3e-05,2.25022]
[1780073885477,34.13,73898.63,0.0,-0.98111,3e-05,2.275]
[1780073886640,34.13,73898.63,0.0,-0.98111,3e-05,2.275]
[1780073886647,34.13,73904.52,0.0,-0.98095,3e-05,2.29176]
[1780073888498,34.13,73906.33,0.0,-0.9809,3e-05,2.29693]
[1780073890515,34.13,73912.25,0.0,-0.98074,3e-05,2.3139]
[1780073890966,34.13,73912.25,0.0,-0.98074,3e-05,2.3139]
[1780073891520,34.13,73917.73,0.0,-0.98058,3e-05,2.3297]
[1780073892527,34.13,73920.87,0.0,-0.9805,3e-05,2.33879]
[1780073893534,34.13,73922.5,0.0,-0.98045,3e-05,2.34351]
[1780073894541,34.13,73926.15,0.0,-0.98035,3e-05,2.35413]
[1780073895548,34.13,73928.11,0.0,-0.98029,3e-05,2.35984]
[1780073900583,34.13,73927.23,0.0,-0.98032,3e-05,2.35727]
[1780073905618,34.13,73926.03,0.0,-0.98035,3e-05,2.35378]
[1780073910653,34.13,73927.03,0.0,-0.98032,3e-05,2.35669]
[1780073915688,34.13,73927.18,0.0,-0.98034,3e-05,2.35447]
[1780073920723,34.13,73924.71,0.0,-0.98041,3e-05,2.34728]
[1780073921730,34.13,73921.22,0.0,-0.98051,3e-05,2.33715]
[1780073922737,34.13,73919.44,0.0,-0.98056,3e-05,2.332]
[1780073927772,34.13,73915.92,0.0,-0.98066,3e-05,2.32183]
[1780073933624,34.13,73914.88,0.0,-0.98068,3e-05,2.31884]
[1780073933699,34.13,73991.31,0.0,-0.97845,3e-05,2.54698]
[1780073933819,34.13,74011.34,0.0,-0.97783,3e-05,2.60947]
[1780073934883,34.13,74011.34,0.0,-0.97783,3e-05,2.60947]
[1780073935393,34.13,74011.34,0.0,-0.97783,3e-05,2.60947]
[1780073935415,34.13,74006.78,0.0,-0.97797,3e-05,2.59515]
[1780073936094,34.13,74006.78,0.0,-0.97797,3e-05,2.59515]
[1780073936098,34.13,73997.02,0.0,-0.97827,3e-05,2.56468]
[1780073936843,34.13,73996.78,0.0,-0.97828,3e-05,2.56394]
[1780073937987,34.13,73996.78,0.0,-0.97828,3e-05,2.56394]
[1780073938048,34.13,73997.21,0.0,-0.97827,3e-05,2.56527]
[1780073939272,34.13,73997.21,0.0,-0.97827,3e-05,2.56527]
[1780073941753,34.13,73999.79,0.0,-0.97819,3e-05,2.5733]
[1780073942884,34.13,73996.72,0.0,-0.97828,3e-05,2.56375]
[1780073943901,34.13,73988.43,0.0,-0.97854,3e-05,2.53809]
[1780073944904,34.13,73984.09,0.0,-0.97867,3e-05,2.52474]
[1780073946918,34.13,73987.79,0.0,-0.97856,3e-05,2.53612]
[1780073949939,34.13,73982.78,0.0,-0.97871,3e-05,2.52072]
[1780073952960,34.13,73979.51,0.0,-0.97881,3e-05,2.5107]
[1780073954974,34.13,73975.0,0.0,-0.97894,3e-05,2.49694]
[1780073960023,34.13,73971.84,0.0,-0.97904,3e-05,2.48733]
[1780073961020,34.13,73963.44,0.0,-0.97929,3e-05,2.46192]
[1780073962027,34.13,73962.88,0.0,-0.9793,3e-05,2.46023]
[1780073964041,34.13,73965.68,0.0,-0.97922,3e-05,2.46867]
[1780073965048,34.13,73969.2,0.0,-0.97912,3e-05,2.47932]
[1780073970084,34.13,73967.43,0.0,-0.97917,3e-05,2.47396]
[1780073972098,34.13,73969.3,0.0,-0.97914,3e-05,2.47687]
[1780073977133,34.13,73970.88,0.0,-0.97909,3e-05,2.48166]
[1780073980158,34.13,73966.79,0.0,-0.97921,3e-05,2.46928]
[1780073983179,34.13,73964.13,0.0,-0.97929,3e-05,2.46126]
[1780073985193,34.13,73957.66,0.0,-0.97948,3e-05,2.44182]
[1780073988214,34.13,73956.14,0.0,-0.97953,3e-05,2.43727]
[1780073993249,34.13,73956.23,0.0,-0.97952,3e-05,2.43754]
[1780073997278,34.13,73953.62,0.0,-0.9796,3e-05,2.42974]
[1780073998285,34.13,73956.22,0.0,-0.97952,3e-05,2.43751]
[1780074000299,34.13,73953.52,0.0,-0.9796,3e-05,2.42944]
[1780074002313,34.13,73957.42,0.0,-0.97949,3e-05,2.4411]
[1780074003320,34.13,73962.32,0.0,-0.97934,3e-05,2.45581]
[1780074006341,34.13,73969.27,0.0,-0.97914,3e-05,2.47678]
[1780074007348,34.13,73976.57,0.0,-0.97892,3e-05,2.49896]
[1780074008355,34.13,73985.28,0.0,-0.97866,3e-05,2.52561]
[1780074009364,34.13,73987.1,0.0,-0.9786,3e-05,2.53121]
[1780074014400,34.13,73983.67,0.0,-0.9787,3e-05,2.52067]
[1780074018428,34.13,73975.68,0.0,-0.97895,3e-05,2.49625]
[1780074019435,34.13,73972.03,0.0,-0.97905,3e-05,2.48515]
[1780074021448,34.13,73972.02,0.0,-0.97905,3e-05,2.48512]
[1780074022457,34.13,73977.27,0.0,-0.9789,3e-05,2.50109]
[1780074023463,34.13,73981.65,0.0,-0.97877,3e-05,2.51448]
[1780074024470,34.13,73985.59,0.0,-0.97865,3e-05,2.52657]
[1780074025477,34.13,73989.26,0.0,-0.97853,3e-05,2.53786]
[1780074026484,34.13,73992.94,0.0,-0.97842,3e-05,2.54923]
[1780074027491,34.13,73998.87,0.0,-0.97824,3e-05,2.56763]
[1780074029505,34.13,73998.29,0.0,-0.97826,3e-05,2.56582]
[1780074034541,34.13,73997.4,0.0,-0.97831,3e-05,2.56025]
[1780074035538,34.13,73997.4,0.0,-0.97831,3e-05,2.56025]
[1780074035650,34.13,73997.4,0.0,-0.97831,3e-05,2.56025]
[1780074035717,34.13,73997.4,0.0,-0.97831,3e-05,2.56025]
[1780074035749,34.13,73998.74,0.0,-0.97827,3e-05,2.56441]
[1780074037109,34.13,73999.27,0.0,-0.97825,3e-05,2.56606]
[1780074037217,34.13,73999.27,0.0,-0.97825,3e-05,2.56606]
[1780074037468,34.13,73999.27,0.0,-0.97825,3e-05,2.56606]
[1780074042599,34.13,73997.27,0.0,-0.97831,3e-05,2.55985]
[1780074043606,34.13,73992.88,0.0,-0.97845,3e-05,2.54625]
[1780074045722,34.13,73991.94,0.0,-0.97847,3e-05,2.54334]
[1780074045820,34.13,73991.5,0.0,-0.97849,3e-05,2.54198]
[1780074045839,34.13,73991.5,0.0,-0.97849,3e-05,2.54198]
[1780074045970,34.13,73991.5,0.0,-0.97849,3e-05,2.54198]
[1780074046539,34.13,73991.5,0.0,-0.97849,3e-05,2.54198]
[1780074046650,34.13,73991.5,0.0,-0.97849,3e-05,2.54198]
[1780074046723,34.13,73991.5,0.0,-0.97849,3e-05,2.54198]
[1780074046734,34.13,73991.53,0.0,-0.97849,3e-05,2.54208]
[1780074054689,34.13,73993.81,0.0,-0.97842,3e-05,2.54912]
[1780074056704,34.13,73999.86,0.0,-0.97823,3e-05,2.5679]
[1780074057711,34.13,74002.56,0.0,-0.97815,3e-05,2.57631]
[1780074058421,34.13,74002.56,0.0,-0.97815,3e-05,2.57631]
[1780074058470,34.13,74002.56,0.0,-0.97815,3e-05,2.57631]
[1780074058533,34.13,74002.56,0.0,-0.97815,3e-05,2.57631]
[1780074058717,34.13,74002.56,0.0,-0.97815,3e-05,2.57631]
[1780074058718,34.13,74005.03,0.0,-0.97807,3e-05,2.58402]
[1780074059336,34.13,74005.03,0.0,-0.97807,3e-05,2.58402]
[1780074059383,34.13,74005.03,0.0,-0.97807,3e-05,2.58402]
[1780074059472,34.13,74005.03,0.0,-0.97807,3e-05,2.58402]
[1780074061753,34.13,74011.08,0.0,-0.97788,3e-05,2.60298]
[1780074062754,34.13,74018.48,0.0,-0.97765,3e-05,2.62632]
[1780074063761,34.13,74022.83,0.0,-0.97751,3e-05,2.64011]
[1780074066782,34.13,74028.54,0.0,-0.97733,3e-05,2.65829]
[1780074071422,34.13,74026.32,0.0,-0.9774,3e-05,2.65121]
[1780074071476,34.13,74026.32,0.0,-0.9774,3e-05,2.65121]
[1780074071497,34.13,74026.32,0.0,-0.9774,3e-05,2.65121]
[1780074071817,34.13,74026.41,0.0,-0.9774,3e-05,2.6515]
[1780074072113,34.13,74026.41,0.0,-0.9774,3e-05,2.6515]
[1780074072216,34.13,74026.41,0.0,-0.9774,3e-05,2.6515]
[1780074072470,34.13,74026.41,0.0,-0.9774,3e-05,2.6515]
[1780074073975,34.13,74026.12,0.0,-0.97741,3e-05,2.65058]
[1780074074085,34.13,74026.12,0.0,-0.97741,3e-05,2.65058]
[1780074074219,34.13,74026.12,0.0,-0.97741,3e-05,2.65058]
[1780074074331,34.13,74026.12,0.0,-0.97741,3e-05,2.65058]
[1780074074838,34.13,74025.86,0.0,-0.97742,3e-05,2.64975]
[1780074077977,34.13,74023.73,0.0,-0.97748,3e-05,2.64297]
[1780074078178,34.13,74023.73,0.0,-0.97748,3e-05,2.64297]
[1780074079797,34.13,74023.73,0.0,-0.97748,3e-05,2.64297]
[1780074079846,34.13,74023.73,0.0,-0.97748,3e-05,2.64297]
[1780074079820,34.13,74024.6,0.0,-0.97746,3e-05,2.64574]
[1780074079977,34.13,74024.6,0.0,-0.97746,3e-05,2.64574]
[1780074080089,34.13,74024.6,0.0,-0.97746,3e-05,2.64574]
[1780074080179,34.13,74025.31,0.0,-0.97743,3e-05,2.648]
[1780074081887,34.13,74027.93,0.0,-0.97735,3e-05,2.65635]
[1780074083979,34.13,74028.92,0.0,-0.97732,3e-05,2.65951]
[1780074084016,34.13,74028.92,0.0,-0.97732,3e-05,2.65951]
[1780074084117,34.13,74028.96,0.0,-0.97732,3e-05,2.65964]
[1780074085430,34.13,74028.96,0.0,-0.97732,3e-05,2.65964]
[1780074085468,34.13,74028.96,0.0,-0.97732,3e-05,2.65964]
[1780074085486,34.13,74028.96,0.0,-0.97732,3e-05,2.65964]
[1780074085721,34.13,74028.96,0.0,-0.97732,3e-05,2.65964]
[1780074085981,34.13,74029.03,0.0,-0.97732,3e-05,2.65986]
[1780074086104,34.13,74029.03,0.0,-0.97732,3e-05,2.65986]
[1780074086178,34.13,74029.06,0.0,-0.97731,3e-05,2.65995]
[1780074089361,34.13,74030.81,0.0,-0.97726,3e-05,2.66555]
[1780074089578,34.13,74030.81,0.0,-0.97726,3e-05,2.66555]
[1780074089641,34.13,74034.19,0.0,-0.97715,3e-05,2.67638]
[1780074090952,34.13,74039.85,0.0,-0.97697,3e-05,2.69459]
[1780074091986,34.13,74039.85,0.0,-0.97697,3e-05,2.69459]
[1780074092055,34.13,74039.85,0.0,-0.97697,3e-05,2.69459]
[1780074092142,34.13,74041.89,0.0,-0.97692,3e-05,2.69827]
[1780074093466,34.13,74041.89,0.0,-0.97692,3e-05,2.69827]
[1780074093571,34.13,74041.89,0.0,-0.97692,3e-05,2.69827]
[1780074093723,34.13,74041.89,0.0,-0.97692,3e-05,2.69827]
[1780074095980,34.13,74039.73,0.0,-0.97699,3e-05,2.69131]
[1780074096039,34.13,74039.73,0.0,-0.97699,3e-05,2.69131]
[1780074096074,34.13,74037.23,0.0,-0.97708,3e-05,2.68326]
[1780074097982,34.13,74037.55,0.0,-0.97707,3e-05,2.68429]
[1780074098096,34.13,74037.55,0.0,-0.97707,3e-05,2.68429]
[1780074098181,34.13,74037.4,0.0,-0.97707,3e-05,2.68381]
[1780074100241,34.13,74038.75,0.0,-0.97703,3e-05,2.68815]
[1780074100338,34.13,74038.75,0.0,-0.97703,3e-05,2.68815]
[1780074100470,34.13,74038.75,0.0,-0.97703,3e-05,2.68815]
[1780074102539,34.13,74038.24,0.0,-0.97704,3e-05,2.68651]
[1780074102549,34.13,74038.24,0.0,-0.97704,3e-05,2.68651]
[1780074102719,34.13,74038.24,0.0,-0.97704,3e-05,2.68651]
[1780074102829,34.13,74038.24,0.0,-0.97704,3e-05,2.68651]
[1780074102816,34.13,74034.54,0.0,-0.97716,3e-05,2.67462]
[1780074103038,34.13,74032.15,0.0,-0.97724,3e-05,2.66696]
[1780074105979,34.13,74032.2,0.0,-0.97724,3e-05,2.66712]
[1780074106090,34.13,74032.2,0.0,-0.97724,3e-05,2.66712]
[1780074106219,34.13,74032.2,0.0,-0.97724,3e-05,2.66712]
[1780074106301,34.13,74032.2,0.0,-0.97724,3e-05,2.66712]
[1780074106320,34.13,74032.2,0.0,-0.97724,3e-05,2.66712]
[1780074108073,34.13,74035.72,0.0,-0.97712,3e-05,2.67841]
[1780074109464,34.13,74035.72,0.0,-0.97712,3e-05,2.67841]
[1780074109486,34.13,74035.72,0.0,-0.97712,3e-05,2.67841]
[1780074109720,34.13,74035.72,0.0,-0.97712,3e-05,2.67841]
[1780074109978,34.13,74037.29,0.0,-0.97707,3e-05,2.68345]
[1780074110050,34.13,74037.29,0.0,-0.97707,3e-05,2.68345]
[1780074110088,34.13,74037.67,0.0,-0.97706,3e-05,2.68467]
[1780074112102,34.13,74035.32,0.0,-0.97714,3e-05,2.67712]
[1780074113984,34.13,74034.42,0.0,-0.97717,3e-05,2.67423]
[1780074114101,34.13,74034.42,0.0,-0.97717,3e-05,2.67423]
[1780074114223,34.13,74034.42,0.0,-0.97717,3e-05,2.67423]
[1780074114290,34.13,74034.42,0.0,-0.97717,3e-05,2.67423]
[1780074114310,34.13,74036.36,0.0,-0.9771,3e-05,2.68046]
[1780074115041,34.13,74036.36,0.0,-0.9771,3e-05,2.68046]
[1780074115157,34.13,74036.36,0.0,-0.9771,3e-05,2.68046]
[1780074115220,34.13,74036.36,0.0,-0.9771,3e-05,2.68046]
[1780074117983,34.13,74037.06,0.0,-0.97708,3e-05,2.68271]
[1780074118097,34.13,74037.06,0.0,-0.97708,3e-05,2.68271]
[1780074118223,34.13,74037.06,0.0,-0.97708,3e-05,2.68271]
[1780074118347,34.13,74037.06,0.0,-0.97708,3e-05,2.68271]
[1780074118433,34.13,74036.86,0.0,-0.97709,3e-05,2.68207]
[1780074119151,34.13,74034.53,0.0,-0.97716,3e-05,2.67459]
[1780074120158,34.13,74032.18,0.0,-0.97724,3e-05,2.66706]
[1780074121165,34.13,74023.49,0.0,-0.97751,3e-05,2.63935]
[1780074122273,34.13,74023.49,0.0,-0.97751,3e-05,2.63935]
[1780074122843,34.13,74023.49,0.0,-0.97751,3e-05,2.63935]
[1780074122881,34.13,74005.67,0.0,-0.97807,3e-05,2.5832]
[1780074122969,34.13,74005.67,0.0,-0.97807,3e-05,2.5832]
[1780074123162,34.13,74005.67,0.0,-0.97807,3e-05,2.5832]
[1780074123197,34.13,74007.23,0.0,-0.97803,3e-05,2.58808]
[1780074124199,34.13,74009.99,0.0,-0.97794,3e-05,2.59673]
[1780074125975,34.13,74010.34,0.0,-0.97793,3e-05,2.59783]
[1780074126013,34.13,74010.34,0.0,-0.97793,3e-05,2.59783]
[1780074126213,34.13,74010.49,0.0,-0.97792,3e-05,2.5983]
[1780074127126,34.13,74010.49,0.0,-0.97792,3e-05,2.5983]
[1780074127222,34.13,74010.49,0.0,-0.97792,3e-05,2.5983]
[1780074127241,34.13,74010.49,0.0,-0.97792,3e-05,2.5983]
[1780074127466,34.13,74010.49,0.0,-0.97792,3e-05,2.5983]
[1780074127979,34.13,74010.59,0.0,-0.97792,3e-05,2.59861]
[1780074128098,34.13,74010.59,0.0,-0.97792,3e-05,2.59861]
[1780074128223,34.13,74010.59,0.0,-0.97792,3e-05,2.59861]
[1780074128325,34.13,74010.59,0.0,-0.97792,3e-05,2.59861]
[1780074128426,34.13,74010.74,0.0,-0.97792,3e-05,2.59908]
[1780074129234,34.13,74003.65,0.0,-0.97814,3e-05,2.57689]
[1780074130241,34.13,74001.53,0.0,-0.9782,3e-05,2.57028]
[1780074131973,34.13,74001.53,0.0,-0.9782,3e-05,2.57028]
[1780074132010,34.13,74001.53,0.0,-0.9782,3e-05,2.57028]
[1780074132255,34.13,73997.25,0.0,-0.97833,3e-05,2.55698]
[1780074133262,34.13,73991.43,0.0,-0.97851,3e-05,2.53897]
[1780074135973,34.13,73992.15,0.0,-0.97849,3e-05,2.5412]
[1780074136092,34.13,73992.15,0.0,-0.97849,3e-05,2.5412]
[1780074136223,34.13,73992.15,0.0,-0.97849,3e-05,2.5412]
[1780074136371,34.13,73992.15,0.0,-0.97849,3e-05,2.5412]
[1780074136465,34.13,73992.12,0.0,-0.97849,3e-05,2.5411]
[1780074138368,34.13,73991.51,0.0,-0.97851,3e-05,2.53922]
[1780074138446,34.13,73991.51,0.0,-0.97851,3e-05,2.53922]
[1780074138470,34.13,73991.51,0.0,-0.97851,3e-05,2.53922]
[1780074139304,34.13,73988.85,0.0,-0.97859,3e-05,2.53102]
[1780074139981,34.13,73988.85,0.0,-0.97859,3e-05,2.53102]
[1780074140091,34.13,73988.85,0.0,-0.97859,3e-05,2.53102]
[1780074140219,34.13,73988.85,0.0,-0.97859,3e-05,2.53102]
[1780074140391,34.13,73988.85,0.0,-0.97859,3e-05,2.53102]
[1780074140430,34.13,73985.5,0.0,-0.97869,3e-05,2.52073]
[1780074141319,34.13,73982.91,0.0,-0.97877,3e-05,2.51279]
[1780074143970,34.13,73983.54,0.0,-0.97875,3e-05,2.51472]
[1780074144045,34.13,73983.54,0.0,-0.97875,3e-05,2.51472]
[1780074144340,34.13,73980.41,0.0,-0.97885,3e-05,2.50514]
[1780074145347,34.13,73972.61,0.0,-0.97908,3e-05,2.4814]
[1780074145974,34.13,73972.61,0.0,-0.97908,3e-05,2.4814]
[1780074146084,34.13,73972.61,0.0,-0.97908,3e-05,2.4814]
[1780074146221,34.13,73972.61,0.0,-0.97908,3e-05,2.4814]
[1780074146243,34.13,73972.61,0.0,-0.97908,3e-05,2.4814]
[1780074146539,34.13,73972.61,0.0,-0.97908,3e-05,2.4814]
[1780074146577,34.13,73972.61,0.0,-0.97908,3e-05,2.4814]
[1780074146721,34.13,73972.61,0.0,-0.97908,3e-05,2.4814]
[1780074146742,34.13,73971.66,0.0,-0.97911,3e-05,2.47852]
[1780074148095,34.13,73971.4,0.0,-0.97912,3e-05,2.47773]
[1780074148569,34.13,73971.4,0.0,-0.97912,3e-05,2.47773]
[1780074148720,34.13,73971.4,0.0,-0.97912,3e-05,2.47773]
[1780074148747,34.13,73971.4,0.0,-0.97912,3e-05,2.47773]
[1780074148772,34.13,73960.68,0.0,-0.97944,3e-05,2.44542]
[1780074149375,34.13,73955.05,0.0,-0.9796,3e-05,2.42858]
[1780074150382,34.13,73952.59,0.0,-0.97967,3e-05,2.42124]
[1780074151389,34.13,73949.17,0.0,-0.97979,3e-05,2.40837]
[1780074152879,34.13,73949.17,0.0,-0.97979,3e-05,2.40837]
[1780074152881,34.13,73946.88,0.0,-0.97986,3e-05,2.40159]
[1780074154773,34.13,73949.4,0.0,-0.97979,3e-05,2.40906]
[1780074158438,34.13,73951.1,0.0,-0.97974,3e-05,2.4141]
[1780074159447,34.13,73949.11,0.0,-0.9798,3e-05,2.4082]
[1780074160108,34.13,73949.11,0.0,-0.9798,3e-05,2.4082]
[1780074160175,34.13,73949.11,0.0,-0.9798,3e-05,2.4082]
[1780074160221,34.13,73949.11,0.0,-0.9798,3e-05,2.4082]
[1780074162466,34.13,73951.75,0.0,-0.97972,3e-05,2.41603]
[1780074163473,34.13,73942.97,0.0,-0.97997,3e-05,2.39004]
[1780074164480,34.13,73939.05,0.0,-0.98009,3e-05,2.3785]
[1780074166494,34.13,73932.9,0.0,-0.98026,3e-05,2.36049]
[1780074167501,34.13,73931.03,0.0,-0.98031,3e-05,2.35503]
[1780074169647,34.13,73932.41,0.0,-0.98028,3e-05,2.35906]
[1780074169685,34.13,73932.41,0.0,-0.98028,3e-05,2.35906]
[1780074169720,34.13,73932.41,0.0,-0.98028,3e-05,2.35906]
[1780074169743,34.13,73934.03,0.0,-0.98023,3e-05,2.36379]
[1780074172536,34.13,73932.0,0.0,-0.98029,3e-05,2.35786]
[1780074173550,34.13,73928.2,0.0,-0.98039,3e-05,2.34679]
[1780074174556,34.13,73924.48,0.0,-0.9805,3e-05,2.33599]
[1780074175564,34.13,73922.72,0.0,-0.98055,3e-05,2.3309]
[1780074177578,34.13,73927.47,0.0,-0.98042,3e-05,2.34467]
[1780074178585,34.13,73929.92,0.0,-0.98035,3e-05,2.3518]
[1780074181606,34.13,73930.69,0.0,-0.98032,3e-05,2.35404]
[1780074182615,34.13,73926.46,0.0,-0.98044,3e-05,2.34173]
[1780074183622,34.13,73922.35,0.0,-0.98056,3e-05,2.32983]
[1780074184647,34.13,73920.22,0.0,-0.98062,3e-05,2.32367]
[1780074185472,34.13,73920.22,0.0,-0.98062,3e-05,2.32367]
[1780074185537,34.13,73920.22,0.0,-0.98062,3e-05,2.32367]
[1780074185652,34.13,73910.53,0.0,-0.98089,3e-05,2.29583]
[1780074186659,34.13,73907.59,0.0,-0.98097,3e-05,2.28744]
[1780074187666,34.13,73906.93,0.0,-0.98099,3e-05,2.28555]
[1780074188067,34.13,73906.93,0.0,-0.98099,3e-05,2.28555]
[1780074188165,34.13,73906.93,0.0,-0.98099,3e-05,2.28555]
[1780074188220,34.13,73906.93,0.0,-0.98099,3e-05,2.28555]
[1780074190687,34.13,73910.63,0.0,-0.98089,3e-05,2.29612]
[1780074191694,34.13,73914.5,0.0,-0.98078,3e-05,2.30721]
[1780074192701,34.13,73918.59,0.0,-0.98066,3e-05,2.31897]
[1780074193248,34.13,73918.59,0.0,-0.98066,3e-05,2.31897]
[1780074193295,34.13,73918.59,0.0,-0.98066,3e-05,2.31897]
[1780074193471,34.13,73918.59,0.0,-0.98066,3e-05,2.31897]
[1780074193891,34.13,73918.85,0.0,-0.98066,3e-05,2.31972]
[1780074195722,34.13,73912.61,0.0,-0.98083,3e-05,2.30179]
[1780074197657,34.13,73911.59,0.0,-0.98086,3e-05,2.29886]
[1780074197720,34.13,73911.59,0.0,-0.98086,3e-05,2.29886]
[1780074197760,34.13,73911.59,0.0,-0.98086,3e-05,2.29886]
[1780074197968,34.13,73911.59,0.0,-0.98086,3e-05,2.29886]
[1780074197804,34.13,73909.5,0.0,-0.98092,3e-05,2.29289]
[1780074199750,34.13,73905.75,0.0,-0.98102,3e-05,2.28219]
[1780074201935,34.13,73904.01,0.0,-0.98107,3e-05,2.27724]
[1780074202778,34.13,73896.19,0.0,-0.98128,3e-05,2.2551]
[1780074203785,34.13,73893.46,0.0,-0.98136,3e-05,2.24741]
[1780074204487,34.13,73893.46,0.0,-0.98136,3e-05,2.24741]
[1780074204556,34.13,73893.46,0.0,-0.98136,3e-05,2.24741]
[1780074204792,34.13,73893.71,0.0,-0.98135,3e-05,2.24811]
[1780074206742,34.13,73894.21,0.0,-0.98134,3e-05,2.24952]
[1780074206807,34.13,73896.01,0.0,-0.98129,3e-05,2.25459]
[1780074209831,34.13,73897.98,0.0,-0.98123,3e-05,2.26015]
[1780074210834,34.13,73893.08,0.0,-0.98137,3e-05,2.24634]
[1780074211841,34.13,73883.28,0.0,-0.98165,3e-05,2.21633]
[1780074212472,34.13,73883.28,0.0,-0.98165,3e-05,2.21633]
[1780074212614,34.13,73883.28,0.0,-0.98165,3e-05,2.21633]
[1780074212848,34.13,73883.99,0.0,-0.98163,3e-05,2.21831]
[1780074214745,34.13,73883.38,0.0,-0.98165,3e-05,2.21661]
[1780074214792,34.13,73883.38,0.0,-0.98165,3e-05,2.21661]
[1780074214972,34.13,73883.38,0.0,-0.98165,3e-05,2.21661]
[1780074216877,34.13,73880.99,0.0,-0.98171,3e-05,2.20997]
[1780074217883,34.13,73874.57,0.0,-0.98188,3e-05,2.19218]
[1780074218891,34.13,73871.46,0.0,-0.98197,3e-05,2.18361]
[1780074220234,34.13,73871.56,0.0,-0.98196,3e-05,2.18389]
[1780074220343,34.13,73871.56,0.0,-0.98196,3e-05,2.18389]
[1780074220475,34.13,73871.56,0.0,-0.98196,3e-05,2.18389]
[1780074220594,34.13,73871.56,0.0,-0.98196,3e-05,2.18389]
[1780074220905,34.13,73873.21,0.0,-0.98192,3e-05,2.18843]
[1780074222473,34.13,73873.53,0.0,-0.98191,3e-05,2.18931]
[1780074222608,34.13,73873.53,0.0,-0.98191,3e-05,2.18931]
[1780074222919,34.13,73871.93,0.0,-0.98195,3e-05,2.1849]
[1780074224933,34.13,73870.46,0.0,-0.98199,3e-05,2.18086]
[1780074225940,34.13,73871.84,0.0,-0.98196,3e-05,2.18466]
[1780074226467,34.13,73871.84,0.0,-0.98196,3e-05,2.18466]
[1780074226575,34.13,73871.84,0.0,-0.98196,3e-05,2.18466]
[1780074227954,34.13,73869.17,0.0,-0.98203,3e-05,2.17731]
[1780074228488,34.13,73869.17,0.0,-0.98203,3e-05,2.17731]
[1780074228926,34.13,73869.17,0.0,-0.98203,3e-05,2.17731]
[1780074228961,34.13,73860.73,0.0,-0.98225,3e-05,2.15422]
[1780074229968,34.13,73859.58,0.0,-0.98228,3e-05,2.15109]
[1780074231982,34.13,73857.93,0.0,-0.98232,3e-05,2.14661]
[1780074232989,34.13,73859.78,0.0,-0.98227,3e-05,2.15164]
[1780074235095,34.13,73859.33,0.0,-0.98228,3e-05,2.15041]
[1780074235215,34.13,73859.33,0.0,-0.98228,3e-05,2.15041]
[1780074235467,34.13,73859.33,0.0,-0.98228,3e-05,2.15041]
[1780074235573,34.13,73859.33,0.0,-0.98228,3e-05,2.15041]
[1780074237240,34.13,73859.06,0.0,-0.98229,3e-05,2.14968]
[1780074237262,34.13,73859.06,0.0,-0.98229,3e-05,2.14968]
[1780074240468,34.13,73858.71,0.0,-0.9823,3e-05,2.14873]
[1780074240573,34.13,73858.71,0.0,-0.9823,3e-05,2.14873]
[1780074242063,34.13,73860.57,0.0,-0.98225,3e-05,2.15379]
[1780074243862,34.13,73860.57,0.0,-0.98225,3e-05,2.15379]
[1780074243979,34.13,73860.57,0.0,-0.98225,3e-05,2.15379]
[1780074244047,34.13,73862.26,0.0,-0.98221,3e-05,2.1584]
[1780074244076,34.13,73866.62,0.0,-0.98209,3e-05,2.17032]
[1780074246470,34.13,73867.59,0.0,-0.98207,3e-05,2.17298]
[1780074246584,34.13,73867.59,0.0,-0.98207,3e-05,2.17298]
[1780074249112,34.13,73865.31,0.0,-0.98213,3e-05,2.16673]
[1780074250224,34.13,73865.31,0.0,-0.98213,3e-05,2.16673]
[1780074250319,34.13,73865.31,0.0,-0.98213,3e-05,2.16673]
[1780074250469,34.13,73865.31,0.0,-0.98213,3e-05,2.16673]
[1780074250505,34.13,73865.31,0.0,-0.98213,3e-05,2.16673]
[1780074252133,34.13,73867.46,0.0,-0.98207,3e-05,2.17262]
[1780074253140,34.13,73870.59,0.0,-0.98199,3e-05,2.18122]
[1780074254471,34.13,73870.59,0.0,-0.98199,3e-05,2.18122]
[1780074254580,34.13,73870.59,0.0,-0.98199,3e-05,2.18122]
[1780074257168,34.13,73872.23,0.0,-0.98195,3e-05,2.18573]
[1780074258469,34.13,73872.23,0.0,-0.98195,3e-05,2.18573]
[1780074258582,34.13,73872.23,0.0,-0.98195,3e-05,2.18573]
[1780074261933,34.13,73870.87,0.0,-0.98198,3e-05,2.18199]
[1780074262469,34.13,73870.87,0.0,-0.98198,3e-05,2.18199]
[1780074262513,34.13,73870.87,0.0,-0.98198,3e-05,2.18199]
[1780074264217,34.13,73866.33,0.0,-0.9821,3e-05,2.16952]
[1780074265764,34.13,73866.33,0.0,-0.9821,3e-05,2.16952]
[1780074265933,34.13,73866.33,0.0,-0.9821,3e-05,2.16952]
[1780074265967,34.13,73866.33,0.0,-0.9821,3e-05,2.16952]
[1780074266064,34.13,73860.97,0.0,-0.98224,3e-05,2.15488]
[1780074267238,34.13,73865.02,0.0,-0.98214,3e-05,2.16594]
[1780074268586,34.13,73865.02,0.0,-0.98214,3e-05,2.16594]
[1780074268721,34.13,73865.02,0.0,-0.98214,3e-05,2.16594]
[1780074268885,34.13,73865.02,0.0,-0.98214,3e-05,2.16594]
[1780074268967,34.13,73865.02,0.0,-0.98214,3e-05,2.16594]
[1780074268989,34.13,73865.02,0.0,-0.98214,3e-05,2.16594]
[1780074268970,34.13,73868.31,0.0,-0.98205,3e-05,2.17495]
[1780074269252,34.13,73863.53,0.0,-0.98217,3e-05,2.16186]
[1780074270259,34.13,73859.2,0.0,-0.98229,3e-05,2.15006]
[1780074272146,34.13,73858.5,0.0,-0.98233,3e-05,2.14564]
[1780074273280,34.13,73863.8,0.0,-0.98219,3e-05,2.16007]
[1780074275295,34.13,73860.72,0.0,-0.98227,3e-05,2.15168]
[1780074276302,34.13,73862.48,0.0,-0.98222,3e-05,2.15647]
[1780074281337,34.13,73862.03,0.0,-0.98223,3e-05,2.15524]
[1780074284358,34.13,73863.87,0.0,-0.98219,3e-05,2.16026]
[1780074285365,34.13,73866.78,0.0,-0.98211,3e-05,2.16822]
[1780074288386,34.13,73868.02,0.0,-0.98208,3e-05,2.17162]
[1780074289393,34.13,73865.65,0.0,-0.98214,3e-05,2.16513]
[1780074290400,34.13,73859.34,0.0,-0.9823,3e-05,2.14792]
[1780074292105,34.13,73855.47,0.0,-0.9824,3e-05,2.13742]
[1780074292805,34.13,73855.47,0.0,-0.9824,3e-05,2.13742]
[1780074292905,34.13,73850.45,0.0,-0.98253,3e-05,2.12386]
[1780074296017,34.13,73849.84,0.0,-0.98255,3e-05,2.12221]
[1780074296128,34.13,73850.16,0.0,-0.98254,3e-05,2.12308]
[1780074299699,34.13,73850.16,0.0,-0.98254,3e-05,2.12308]
[1780074300471,34.13,73852.15,0.0,-0.98249,3e-05,2.12844]
[1780074301477,34.13,73853.94,0.0,-0.98244,3e-05,2.13328]
[1780074304946,34.13,73852.99,0.0,-0.98247,3e-05,2.13071]
[1780074305004,34.13,73846.93,0.0,-0.98262,3e-05,2.11439]
[1780074305507,34.13,73848.29,0.0,-0.98259,3e-05,2.11804]
[1780074306514,34.13,73849.8,0.0,-0.98255,3e-05,2.12211]
[1780074311549,34.13,73849.89,0.0,-0.98255,3e-05,2.12235]
[1780074312560,34.13,73855.19,0.0,-0.98241,3e-05,2.13666]
[1780074313565,34.13,73861.54,0.0,-0.98225,3e-05,2.15391]
[1780074314572,34.13,73866.46,0.0,-0.98212,3e-05,2.16735]
[1780074316587,34.13,73863.64,0.0,-0.98219,3e-05,2.15964]
[1780074317594,34.13,73853.58,0.0,-0.98245,3e-05,2.13231]
[1780074318601,34.13,73848.63,0.0,-0.98258,3e-05,2.11896]
[1780074321622,34.13,73851.6,0.0,-0.9825,3e-05,2.12696]
[1780074324644,34.13,73839.48,0.0,-0.98281,3e-05,2.09445]
[1780074325650,34.13,73834.0,0.0,-0.98295,3e-05,2.07988]
[1780074326657,34.13,73832.1,0.0,-0.983,3e-05,2.07484]
[1780074327664,34.13,73830.88,0.0,-0.98303,3e-05,2.07161]
[1780074332699,34.13,73832.49,0.0,-0.98301,3e-05,2.07341]
[1780074333706,34.13,73834.2,0.0,-0.98297,3e-05,2.07794]
[1780074337736,34.13,73832.62,0.0,-0.98301,3e-05,2.07375]
[1780074342768,34.13,73833.18,0.0,-0.98299,3e-05,2.07524]
[1780074347804,34.13,73833.97,0.0,-0.98297,3e-05,2.07733]
[1780074349818,34.13,73839.82,0.0,-0.98282,3e-05,2.09288]
[1780074352840,34.13,73840.91,0.0,-0.9828,3e-05,2.09578]
[1780074353848,34.13,73842.02,0.0,-0.98277,3e-05,2.09875]
[1780074358882,34.13,73841.27,0.0,-0.98279,3e-05,2.09674]
[1780074359890,34.13,73844.66,0.0,-0.9827,3e-05,2.10581]
[1780074360897,34.13,73848.78,0.0,-0.9826,3e-05,2.11686]
[1780074361908,34.13,73851.85,0.0,-0.98252,3e-05,2.12513]
[1780074363922,34.13,73855.03,0.0,-0.98243,3e-05,2.13372]
[1780074366943,34.13,73852.25,0.0,-0.98251,3e-05,2.12621]
[1780074370988,34.13,73854.5,0.0,-0.98245,3e-05,2.13229]
[1780074371990,34.13,73868.54,0.0,-0.98208,3e-05,2.17051]
[1780074372996,34.13,73871.1,0.0,-0.98202,3e-05,2.17754]
[1780074378032,34.13,73871.32,0.0,-0.98201,3e-05,2.17814]
[1780074381055,34.13,73873.03,0.0,-0.98196,3e-05,2.18284]
[1780074382062,34.13,73874.54,0.0,-0.98192,3e-05,2.187]
[1780074385084,34.13,73864.05,0.0,-0.9822,3e-05,2.15823]
[1780074386090,34.13,73853.37,0.0,-0.98248,3e-05,2.12923]
[1780074387098,34.13,73851.34,0.0,-0.98253,3e-05,2.12376]
[1780074390118,34.13,73845.72,0.0,-0.98267,3e-05,2.10865]
[1780074391125,34.13,73841.07,0.0,-0.98281,3e-05,2.09373]
[1780074396160,34.13,73844.09,0.0,-0.98273,3e-05,2.1018]
[1780074397167,34.13,73847.75,0.0,-0.98264,3e-05,2.1116]
[1780074398174,34.13,73851.05,0.0,-0.98256,3e-05,2.12047]
[1780074400188,34.13,73853.5,0.0,-0.98249,3e-05,2.12708]
[1780074405224,34.13,73860.01,0.0,-0.98233,3e-05,2.14471]
[1780074406231,34.13,73864.92,0.0,-0.9822,3e-05,2.15808]
[1780074410875,34.13,73865.67,0.0,-0.98218,3e-05,2.16013]
[1780074413280,34.13,73867.19,0.0,-0.98214,3e-05,2.16428]
[1780074416301,34.13,73868.51,0.0,-0.9821,3e-05,2.16789]
[1780074417308,34.13,73864.39,0.0,-0.98221,3e-05,2.15663]
[1780074420329,34.13,73861.06,0.0,-0.9823,3e-05,2.14756]
[1780074421337,34.13,73843.76,0.0,-0.98274,3e-05,2.10091]
[1780074422345,34.13,73840.0,0.0,-0.98284,3e-05,2.09088]
[1780074423353,34.13,73838.02,0.0,-0.98289,3e-05,2.08561]
[1780074424364,34.13,73835.69,0.0,-0.98295,3e-05,2.07942]
[1780074426381,34.13,73831.14,0.0,-0.98306,3e-05,2.06738]
[1780074428394,34.13,73829.71,0.0,-0.9831,2e-05,2.06361]
[1780074431415,34.13,73834.7,0.0,-0.98297,3e-05,2.0768]
[1780074432422,34.13,73836.53,0.0,-0.98293,3e-05,2.08165]
[1780074433429,34.13,73840.1,0.0,-0.98284,3e-05,2.09115]
[1780074434436,34.13,73844.13,0.0,-0.98273,3e-05,2.1019]
[1780074436450,34.13,73845.41,0.0,-0.9827,3e-05,2.10533]
[1780074440478,34.13,73847.75,0.0,-0.98264,3e-05,2.1116]
[1780074442492,34.13,73846.45,0.0,-0.98267,3e-05,2.10812]
[1780074446520,34.13,73851.44,0.0,-0.98255,3e-05,2.12153]
[1780074447527,34.13,73856.0,0.0,-0.98243,3e-05,2.13384]
[1780074449542,34.13,73857.24,0.0,-0.9824,3e-05,2.13719]
[1780074451556,34.13,73851.76,0.0,-0.98256,3e-05,2.11989]
[1780074454579,34.13,73850.56,0.0,-0.98259,3e-05,2.11666]
[1780074459612,34.13,73850.32,0.0,-0.9826,3e-05,2.11601]
[1780074460619,34.13,73856.29,0.0,-0.98244,3e-05,2.13211]
[1780074461626,34.13,73861.58,0.0,-0.9823,3e-05,2.14646]
[1780074465654,34.13,73864.0,0.0,-0.98224,3e-05,2.15304]
[1780074467668,34.13,73865.6,0.0,-0.9822,3e-05,2.15741]
[1780074469682,34.13,73867.93,0.0,-0.98214,3e-05,2.16377]
[1780074474296,34.13,73868.03,0.0,-0.98214,3e-05,2.16405]
[1780074478229,34.13,73868.95,0.0,-0.98211,3e-05,2.16656]
[1780074478326,34.13,73868.95,0.0,-0.98211,3e-05,2.16656]
[1780074479237,34.13,73868.95,0.0,-0.98211,3e-05,2.16656]
[1780074479473,34.13,73868.95,0.0,-0.98211,3e-05,2.16656]
[1780074479286,34.13,73868.99,0.0,-0.98211,3e-05,2.16667]
[1780074480221,34.13,73868.99,0.0,-0.98211,3e-05,2.16667]
[1780074480441,34.13,73868.99,0.0,-0.98211,3e-05,2.16667]
[1780074484260,34.13,73869.61,0.0,-0.98209,3e-05,2.16837]
[1780074484269,34.13,73874.05,0.0,-0.98198,3e-05,2.18056]
[1780074484787,34.13,73881.03,0.0,-0.98179,3e-05,2.19983]
[1780074485795,34.13,73886.06,0.0,-0.98166,3e-05,2.2138]
[1780074488816,34.13,73889.69,0.0,-0.98156,3e-05,2.22392]
[1780074491750,34.13,73890.23,0.0,-0.98155,3e-05,2.22543]
[1780074491776,34.13,73890.23,0.0,-0.98155,3e-05,2.22543]
[1780074491974,34.13,73890.23,0.0,-0.98155,3e-05,2.22543]
[1780074492010,34.13,73890.82,0.0,-0.98153,3e-05,2.22708]
[1780074494860,34.13,73904.36,0.0,-0.98116,3e-05,2.26519]
[1780074495867,34.13,73905.07,0.0,-0.98114,3e-05,2.2672]
[1780074500903,34.13,73906.3,0.0,-0.98111,3e-05,2.27069]
[1780074503193,34.13,73912.89,0.0,-0.98093,3e-05,2.28946]
[1780074503930,34.13,73917.01,0.0,-0.98081,3e-05,2.30125]
[1780074505944,34.13,73922.03,0.0,-0.98067,3e-05,2.31567]
[1780074509973,34.13,73918.5,0.0,-0.98077,3e-05,2.30552]
[1780074512993,34.13,73921.1,0.0,-0.98072,3e-05,2.31035]
[1780074516044,34.13,73926.55,0.0,-0.98057,3e-05,2.32607]
[1780074517443,34.13,73929.56,0.0,-0.98048,3e-05,2.33479]
[1780074518523,34.13,73929.56,0.0,-0.98048,3e-05,2.33479]
[1780074522487,34.13,73932.1,0.0,-0.98041,3e-05,2.34216]
[1780074522565,34.13,73932.1,0.0,-0.98041,3e-05,2.34216]
[1780074522720,34.13,73932.18,0.0,-0.98041,3e-05,2.34239]
[1780074523078,34.13,73932.37,0.0,-0.9804,3e-05,2.34294]
[1780074524299,34.13,73932.37,0.0,-0.9804,3e-05,2.34294]
[1780074525099,34.13,73941.97,0.0,-0.98013,3e-05,2.37098]
[1780074527111,34.13,73941.43,0.0,-0.98015,3e-05,2.36939]
[1780074532147,34.13,73955.51,0.0,-0.97974,3e-05,2.41095]
[1780074532756,34.13,73955.51,0.0,-0.97974,3e-05,2.41095]
[1780074533154,34.13,73963.74,0.0,-0.9795,3e-05,2.43549]
[1780074534161,34.13,73962.23,0.0,-0.97954,3e-05,2.43097]
[1780074535170,34.13,73963.03,0.0,-0.97952,3e-05,2.43337]
[1780074540204,34.13,73965.87,0.0,-0.97944,3e-05,2.44187]
[1780074545239,34.13,73969.84,0.0,-0.97932,3e-05,2.4538]
[1780074549267,34.13,73964.96,0.0,-0.97946,3e-05,2.43914]
[1780074551281,34.13,73969.32,0.0,-0.97933,3e-05,2.45224]
[1780074552288,34.13,73972.87,0.0,-0.97923,3e-05,2.46294]
[1780074554275,34.13,73972.77,0.0,-0.97923,3e-05,2.46264]
[1780074554384,34.13,73972.77,0.0,-0.97923,3e-05,2.46264]
[1780074554474,34.13,73972.77,0.0,-0.97923,3e-05,2.46264]
[1780074554569,34.13,73972.67,0.0,-0.97923,3e-05,2.46233]
[1780074555309,34.13,73981.95,0.0,-0.97896,3e-05,2.49046]
[1780074556316,34.13,73988.02,0.0,-0.97877,3e-05,2.509]
[1780074558206,34.13,73988.14,0.0,-0.97877,3e-05,2.50936]
[1780074559337,34.13,73995.23,0.0,-0.97855,3e-05,2.53114]
[1780074560032,34.13,73995.23,0.0,-0.97855,3e-05,2.53114]
[1780074561351,34.13,73999.69,0.0,-0.97842,3e-05,2.54491]
[1780074563365,34.13,74006.3,0.0,-0.97821,3e-05,2.56543]
[1780074568400,34.13,74007.53,0.0,-0.97818,3e-05,2.56926]
[1780074571966,34.13,74008.56,0.0,-0.97817,3e-05,2.56965]
[1780074572430,34.13,74017.27,0.0,-0.9779,3e-05,2.59691]
[1780074573437,34.13,74025.46,0.0,-0.97764,3e-05,2.62273]
[1780074574444,34.13,74025.55,0.0,-0.97764,3e-05,2.62302]
[1780074575107,34.13,74025.55,0.0,-0.97764,3e-05,2.62302]
[1780074575457,34.13,74031.32,0.0,-0.97745,3e-05,2.64133]
[1780074577487,34.13,74038.73,0.0,-0.97721,3e-05,2.66499]
[1780074578487,34.13,74043.34,0.0,-0.97707,3e-05,2.67978]
[1780074583521,34.13,74041.81,0.0,-0.97712,3e-05,2.67486]
[1780074584529,34.13,74034.94,0.0,-0.97734,3e-05,2.65287]
[1780074585537,34.13,74031.63,0.0,-0.97744,3e-05,2.64232]
[1780074590572,34.13,74033.64,0.0,-0.97738,3e-05,2.64872]
[1780074593593,34.13,74038.34,0.0,-0.97723,3e-05,2.66374]
[1780074594599,34.13,74034.69,0.0,-0.97734,3e-05,2.65207]
[1780074595607,34.13,74030.2,0.0,-0.97749,3e-05,2.63777]
[1780074596610,34.13,74030.2,0.0,-0.97749,3e-05,2.63777]
[1780074600118,34.13,74030.13,0.0,-0.97749,3e-05,2.63754]
[1780074600226,34.13,74030.13,0.0,-0.97749,3e-05,2.63754]
[1780074600233,34.13,74030.13,0.0,-0.97749,3e-05,2.63754]
[1780074600466,34.13,74030.13,0.0,-0.97749,3e-05,2.63754]
[1780074600642,34.13,74028.54,0.0,-0.97754,3e-05,2.63249]
[1780074605678,34.13,74028.99,0.0,-0.97753,3e-05,2.63392]
[1780074610713,34.13,74028.7,0.0,-0.97754,3e-05,2.633]
[1780074614046,34.13,74028.3,0.0,-0.97755,3e-05,2.63173]
[1780074614228,34.13,74028.3,0.0,-0.97755,3e-05,2.63173]
[1780074614473,34.13,74028.3,0.0,-0.97755,3e-05,2.63173]
[1780074614558,34.13,74028.61,0.0,-0.97754,3e-05,2.63272]
[1780074619785,34.13,74028.3,0.0,-0.97755,3e-05,2.63173]
[1780074621152,34.13,74028.3,0.0,-0.97755,3e-05,2.63173]
[1780074621217,34.13,74028.3,0.0,-0.97755,3e-05,2.63173]
[1780074621261,34.13,74028.3,0.0,-0.97755,3e-05,2.63173]
[1780074621472,34.13,74028.3,0.0,-0.97755,3e-05,2.63173]
[1780074621473,34.13,74028.75,0.0,-0.97753,3e-05,2.63316]
[1780074626835,34.13,74031.93,0.0,-0.97743,3e-05,2.64327]
[1780074627864,34.13,74031.93,0.0,-0.97743,3e-05,2.64327]
[1780074627973,34.13,74031.93,0.0,-0.97743,3e-05,2.64327]
[1780074627974,34.13,74031.93,0.0,-0.97743,3e-05,2.64327]
[1780074628224,34.13,74031.93,0.0,-0.97743,3e-05,2.64327]
[1780074628226,34.13,74031.93,0.0,-0.97743,3e-05,2.64327]
[1780074628315,34.13,74037.04,0.0,-0.97727,3e-05,2.65958]
[1780074631870,34.13,74040.67,0.0,-0.97718,3e-05,2.66832]
[1780074634181,34.13,74041.05,0.0,-0.97716,3e-05,2.66954]
[1780074634219,34.13,74041.05,0.0,-0.97716,3e-05,2.66954]
[1780074634289,34.13,74041.05,0.0,-0.97716,3e-05,2.66954]
[1780074634472,34.13,74041.05,0.0,-0.97716,3e-05,2.66954]
[1780074634551,34.13,74041.4,0.0,-0.97715,3e-05,2.67066]
[1780074637914,34.13,74046.18,0.0,-0.977,3e-05,2.68603]
[1780074642139,34.13,74047.07,0.0,-0.97697,3e-05,2.6889]
[1780074642228,34.13,74053.79,0.0,-0.97675,3e-05,2.71063]
[1780074642949,34.13,74063.18,0.0,-0.97644,3e-05,2.74122]
[1780074644412,34.13,74063.18,0.0,-0.97644,3e-05,2.74122]
[1780074644475,34.13,74070.04,0.0,-0.97621,3e-05,2.76373]
[1780074645972,34.13,74067.8,0.0,-0.97629,3e-05,2.75637]
[1780074646977,34.13,74058.39,0.0,-0.9766,3e-05,2.72559]
[1780074647983,34.13,74055.87,0.0,-0.97668,3e-05,2.71739]
[1780074649716,34.13,74056.06,0.0,-0.97668,3e-05,2.71801]
[1780074653706,34.13,74054.38,0.0,-0.97673,3e-05,2.71255]
[1780074653724,34.13,74054.38,0.0,-0.97673,3e-05,2.71255]
[1780074653816,34.13,74054.38,0.0,-0.97673,3e-05,2.71255]
[1780074653971,34.13,74054.38,0.0,-0.97673,3e-05,2.71255]
[1780074654056,34.13,74054.38,0.0,-0.97673,3e-05,2.71255]
[1780074659061,34.13,74054.34,0.0,-0.97673,3e-05,2.71242]
[1780074662083,34.13,74038.53,0.0,-0.97724,3e-05,2.66146]
[1780074663089,34.13,74031.72,0.0,-0.97746,3e-05,2.63973]
[1780074665138,34.13,74044.19,0.0,-0.97706,3e-05,2.67962]
[1780074666230,34.13,74044.19,0.0,-0.97706,3e-05,2.67962]
[1780074666301,34.13,74059.63,0.0,-0.97656,3e-05,2.72963]
[1780074667120,34.13,74066.38,0.0,-0.97634,3e-05,2.75171]
[1780074668128,34.13,74065.05,0.0,-0.97638,3e-05,2.74735]
[1780074669672,34.13,74065.05,0.0,-0.97638,3e-05,2.74735]
[1780074669718,34.13,74059.95,0.0,-0.97655,3e-05,2.73067]
[1780074670142,34.13,74051.55,0.0,-0.97682,3e-05,2.70337]
[1780074671148,34.13,74049.83,0.0,-0.97688,3e-05,2.69781]
[1780074674488,34.13,74050.01,0.0,-0.97687,3e-05,2.69839]
[1780074674580,34.13,74050.01,0.0,-0.97687,3e-05,2.69839]
[1780074674657,34.13,74051.08,0.0,-0.97684,3e-05,2.70185]
[1780074676184,34.13,74044.64,0.0,-0.97705,3e-05,2.68107]
[1780074679205,34.13,74041.8,0.0,-0.97714,3e-05,2.67194]
[1780074680726,34.13,74041.8,0.0,-0.97714,3e-05,2.67194]
[1780074680212,34.13,74056.16,0.0,-0.97667,3e-05,2.71833]
[1780074681219,34.13,74063.05,0.0,-0.97645,3e-05,2.7408]
[1780074682226,34.13,74061.82,0.0,-0.97649,3e-05,2.73678]
[1780074684832,34.13,74062.18,0.0,-0.97647,3e-05,2.73795]
[1780074684946,34.13,74062.18,0.0,-0.97647,3e-05,2.73795]
[1780074684973,34.13,74062.18,0.0,-0.97647,3e-05,2.73795]
[1780074685247,34.13,74062.58,0.0,-0.97646,3e-05,2.73926]
[1780074687610,34.13,74062.75,0.0,-0.97646,3e-05,2.73982]
[1780074687674,34.13,74057.06,0.0,-0.97664,3e-05,2.72126]
[1780074690283,34.13,74061.27,0.0,-0.9765,3e-05,2.73498]
[1780074691543,34.13,74061.27,0.0,-0.9765,3e-05,2.73498]
[1780074691574,34.13,74061.27,0.0,-0.9765,3e-05,2.73498]
[1780074691722,34.13,74061.27,0.0,-0.9765,3e-05,2.73498]
[1780074691658,34.13,74061.05,0.0,-0.97654,3e-05,2.73133]
[1780074697017,34.13,74060.02,0.0,-0.97657,3e-05,2.72797]
[1780074697139,34.13,74060.02,0.0,-0.97657,3e-05,2.72797]
[1780074697223,34.13,74060.02,0.0,-0.97657,3e-05,2.72797]
[1780074697332,34.13,74059.7,0.0,-0.97658,3e-05,2.72693]
[1780074702368,34.13,74057.91,0.0,-0.97664,3e-05,2.7211]
[1780074706292,34.13,74056.56,0.0,-0.97668,3e-05,2.71671]
[1780074706350,34.13,74056.56,0.0,-0.97668,3e-05,2.71671]
[1780074706473,34.13,74056.56,0.0,-0.97668,3e-05,2.71671]
[1780074706570,34.13,74057.52,0.0,-0.97665,3e-05,2.71983]
[1780074711294,34.13,74057.09,0.0,-0.97667,3e-05,2.71843]
[1780074711343,34.13,74057.09,0.0,-0.97667,3e-05,2.71843]
[1780074711474,34.13,74057.09,0.0,-0.97667,3e-05,2.71843]
[1780074711502,34.13,74057.23,0.0,-0.97666,3e-05,2.71889]
[1780074717473,34.13,74058.01,0.0,-0.97664,3e-05,2.72143]
[1780074721338,34.13,74058.71,0.0,-0.97661,3e-05,2.72371]
[1780074721515,34.13,74070.8,0.0,-0.97621,3e-05,2.76329]
[1780074722511,34.13,74077.69,0.0,-0.97598,3e-05,2.78603]
[1780074722999,34.13,74077.69,0.0,-0.97598,3e-05,2.78603]
[1780074723598,34.13,74077.69,0.0,-0.97598,3e-05,2.78603]
[1780074723614,34.13,74087.05,0.0,-0.97567,3e-05,2.81714]
[1780074724527,34.13,74092.37,0.0,-0.97549,3e-05,2.83488]
[1780074725534,34.13,74092.31,0.0,-0.97549,3e-05,2.83458]
[1780074727527,34.13,74092.96,0.0,-0.97547,3e-05,2.83648]
[1780074728554,34.13,74096.37,0.0,-0.97536,3e-05,2.84766]
[1780074730299,34.13,74096.15,0.0,-0.97536,3e-05,2.84677]
[1780074730408,34.13,74096.15,0.0,-0.97536,3e-05,2.84677]
[1780074730472,34.13,74096.15,0.0,-0.97536,3e-05,2.84677]
[1780074730569,34.13,74096.02,0.0,-0.97537,3e-05,2.84617]
[1780074733605,34.12,74119.87,0.0,-0.97455,4e-05,2.92678]
[1780074734527,34.12,74119.87,0.0,-0.97455,4e-05,2.92678]
[1780074734607,34.12,74132.36,0.0,-0.9741,4e-05,2.9699]
[1780074735618,34.12,74137.21,0.0,-0.97393,4e-05,2.98677]
[1780074735818,34.12,74137.21,0.0,-0.97393,4e-05,2.98677]
[1780074736732,34.12,74137.21,0.0,-0.97393,4e-05,2.98677]
[1780074736762,34.12,74132.55,0.0,-0.9741,4e-05,2.9698]
[1780074737428,34.12,74132.55,0.0,-0.9741,4e-05,2.9698]
[1780074737632,34.12,74129.26,0.0,-0.97423,4e-05,2.95803]
[1780074738494,34.12,74129.26,0.0,-0.97423,4e-05,2.95803]
[1780074738734,34.12,74129.26,0.0,-0.97423,4e-05,2.95803]
[1780074738639,34.12,74128.25,0.0,-0.97426,4e-05,2.9542]
[1780074741660,34.12,74137.66,0.0,-0.97394,4e-05,2.98583]
[1780074742667,34.12,74152.59,0.0,-0.9734,4e-05,3.0378]
[1780074742944,34.12,74152.59,0.0,-0.9734,4e-05,3.0378]
[1780074742964,34.12,74152.59,0.0,-0.9734,4e-05,3.0378]
[1780074743674,34.1,74165.63,0.0,-0.97297,4e-05,3.07926]
[1780074743943,34.1,74165.63,0.0,-0.97297,4e-05,3.07926]
[1780074744681,34.08,74167.63,0.0,-0.97296,4e-05,3.08092]
[1780074745688,34.07,74163.56,0.0,-0.97316,4e-05,3.06095]
[1780074746773,34.07,74163.56,0.0,-0.97316,4e-05,3.06095]
[1780074746884,34.05,74164.48,0.0,-0.97318,4e-05,3.05912]
[1780074747702,34.05,74175.97,0.0,-0.97276,4e-05,3.10015]
[1780074748486,34.05,74175.97,0.0,-0.97276,4e-05,3.10015]
[1780074748709,34.04,74180.55,0.0,-0.97264,4e-05,3.11152]
[1780074751730,33.99,74184.83,0.0,-0.97269,4e-05,3.10621]
[1780074752177,33.99,74184.83,0.0,-0.97269,4e-05,3.10621]
[1780074758780,33.93,74179.31,0.0,-0.9731,4e-05,3.06699]
[1780074759788,33.93,74165.41,0.0,-0.97362,4e-05,3.01711]
[1780074760037,33.93,74165.41,0.0,-0.97362,4e-05,3.01711]
[1780074760795,33.93,74160.1,0.0,-0.97381,4e-05,2.99798]
[1780074761802,33.93,74155.13,0.0,-0.974,4e-05,2.98016]
[1780074763860,33.92,74155.39,0.0,-0.974,4e-05,2.98035]
[1780074765213,33.92,74155.39,0.0,-0.974,4e-05,2.98035]
[1780074765285,33.92,74135.7,0.0,-0.9747,4e-05,2.91167]
[1780074765894,33.92,74097.9,0.0,-0.97601,3e-05,2.78373]
[1780074767142,33.92,74097.9,0.0,-0.97601,3e-05,2.78373]
[1780074767237,33.92,74107.0,0.0,-0.9757,3e-05,2.81389]
[1780074768658,33.92,74107.0,0.0,-0.9757,3e-05,2.81389]
[1780074768739,33.92,74112.33,0.0,-0.97552,3e-05,2.83164]
[1780074770738,33.92,74113.1,0.0,-0.97549,3e-05,2.83423]
[1780074770753,33.92,74116.24,0.0,-0.97539,3e-05,2.84461]
[1780074770873,33.92,74112.46,0.0,-0.97552,3e-05,2.83184]
[1780074772505,33.92,74112.46,0.0,-0.97552,3e-05,2.83184]
[1780074775782,33.92,74115.62,0.0,-0.97541,3e-05,2.84218]
[1780074776915,33.92,74136.07,0.0,-0.9747,4e-05,2.91157]
[1780074777922,33.92,74137.46,0.0,-0.97466,4e-05,2.91612]
[1780074781278,33.92,74137.12,0.0,-0.97467,4e-05,2.91471]
[1780074781388,33.92,74137.12,0.0,-0.97467,4e-05,2.91471]
[1780074781467,33.92,74137.12,0.0,-0.97467,4e-05,2.91471]
[1780074782957,33.92,74133.74,0.0,-0.9748,4e-05,2.90239]
[1780074783964,33.91,74137.9,0.0,-0.97465,4e-05,2.91647]
[1780074789001,33.91,74140.33,0.0,-0.97458,4e-05,2.92363]
[1780074790007,33.91,74148.74,0.0,-0.97428,4e-05,2.95251]
[1780074791014,33.91,74147.79,0.0,-0.97432,4e-05,2.9489]
[1780074794036,33.91,74154.84,0.0,-0.97408,4e-05,2.97256]
[1780074794943,33.91,74154.84,0.0,-0.97408,4e-05,2.97256]
[1780074797057,33.9,74158.36,0.0,-0.97396,4e-05,2.98383]
[1780074799071,33.9,74153.72,0.0,-0.97414,4e-05,2.96688]
[1780074802092,33.9,74149.81,0.0,-0.97429,4e-05,2.95225]
[1780074806121,33.89,74143.34,0.0,-0.97453,4e-05,2.92859]
[1780074811156,33.89,74146.04,0.0,-0.97447,4e-05,2.93355]
[1780074816192,33.89,74145.63,0.0,-0.9745,4e-05,2.93074]
[1780074819336,33.89,74145.71,0.0,-0.97451,4e-05,2.93049]
[1780074820746,33.88,74146.27,0.0,-0.97449,4e-05,2.93217]
[1780074820827,33.88,74151.57,0.0,-0.9743,4e-05,2.95001]
[1780074821227,33.88,74155.96,0.0,-0.97415,4e-05,2.96531]
[1780074824034,33.88,74156.02,0.0,-0.97415,4e-05,2.96489]
[1780074824228,33.88,74156.02,0.0,-0.97415,4e-05,2.96489]
[1780074824249,33.88,74154.97,0.0,-0.97419,4e-05,2.96091]
[1780074825044,33.88,74154.97,0.0,-0.97419,4e-05,2.96091]
[1780074825777,33.88,74154.97,0.0,-0.97419,4e-05,2.96091]
[1780074825872,33.88,74155.31,0.0,-0.97419,4e-05,2.96148]
[1780074826266,33.88,74162.32,0.0,-0.97393,4e-05,2.98601]
[1780074827053,33.88,74162.32,0.0,-0.97393,4e-05,2.98601]
[1780074827268,33.88,74172.53,0.0,-0.97357,4e-05,3.02165]
[1780074828749,33.88,74172.53,0.0,-0.97357,4e-05,3.02165]
[1780074828812,33.87,74173.08,0.0,-0.97355,4e-05,3.02276]
[1780074829177,33.87,74173.08,0.0,-0.97355,4e-05,3.02276]
[1780074829283,33.87,74164.81,0.0,-0.97386,4e-05,2.99358]
[1780074830733,33.87,74164.81,0.0,-0.97386,4e-05,2.99358]
[1780074830853,33.87,74164.81,0.0,-0.97386,4e-05,2.99358]
[1780074830817,33.86,74165.77,0.0,-0.97386,4e-05,2.99291]
[1780074830967,33.86,74165.77,0.0,-0.97386,4e-05,2.99291]
[1780074831061,33.86,74165.77,0.0,-0.97386,4e-05,2.99291]
[1780074831297,33.86,74166.22,0.0,-0.97385,4e-05,2.99449]
[1780074834718,33.85,74165.54,0.0,-0.97391,4e-05,2.9881]
[1780074834830,33.85,74165.54,0.0,-0.97391,4e-05,2.9881]
[1780074834787,33.85,74156.45,0.0,-0.97425,4e-05,2.95562]
[1780074835325,33.85,74152.97,0.0,-0.97437,4e-05,2.94351]
[1780074838734,33.85,74153.1,0.0,-0.97437,4e-05,2.9434]
[1780074838788,33.85,74153.1,0.0,-0.97437,4e-05,2.9434]
[1780074838813,33.85,74153.27,0.0,-0.97437,4e-05,2.94343]
[1780074840366,33.84,74143.64,0.0,-0.97472,4e-05,2.90982]
[1780074841374,33.84,74138.1,0.0,-0.97492,4e-05,2.89052]
[1780074842759,33.84,74138.1,0.0,-0.97492,4e-05,2.89052]
[1780074842886,33.84,74138.1,0.0,-0.97492,4e-05,2.89052]
[1780074842766,33.84,74137.83,0.0,-0.97493,4e-05,2.88922]
[1780074843060,33.84,74137.83,0.0,-0.97493,4e-05,2.88922]
[1780074843087,33.84,74137.83,0.0,-0.97493,4e-05,2.88922]
[1780074843387,33.84,74145.74,0.0,-0.97465,4e-05,2.91644]
[1780074844394,33.84,74149.49,0.0,-0.97452,4e-05,2.92918]
[1780074846739,33.84,74151.34,0.0,-0.97446,4e-05,2.93534]
[1780074846850,33.84,74151.34,0.0,-0.97446,4e-05,2.93534]
[1780074846826,33.84,74151.73,0.0,-0.97445,4e-05,2.93617]
[1780074846971,33.84,74151.73,0.0,-0.97445,4e-05,2.93617]
[1780074847019,33.84,74151.73,0.0,-0.97445,4e-05,2.93617]
[1780074847415,33.84,74154.1,0.0,-0.97436,4e-05,2.94441]
[1780074850730,33.84,74153.76,0.0,-0.97438,4e-05,2.94268]
[1780074850857,33.84,74153.76,0.0,-0.97438,4e-05,2.94268]
[1780074850742,33.84,74153.33,0.0,-0.9744,4e-05,2.94065]
[1780074850975,33.84,74153.33,0.0,-0.9744,4e-05,2.94065]
[1780074851091,33.84,74153.33,0.0,-0.9744,4e-05,2.94065]
[1780074851222,33.84,74153.33,0.0,-0.9744,4e-05,2.94065]
[1780074851251,33.84,74153.33,0.0,-0.9744,4e-05,2.94065]
[1780074851443,33.84,74152.0,0.0,-0.97445,4e-05,2.93603]
[1780074852450,33.84,74146.59,0.0,-0.97465,4e-05,2.91705]
[1780074853457,33.83,74143.67,0.0,-0.97475,4e-05,2.90675]
[1780074854751,33.83,74143.67,0.0,-0.97475,4e-05,2.90675]
[1780074854839,33.83,74143.67,0.0,-0.97475,4e-05,2.90675]
[1780074854836,33.83,74143.95,0.0,-0.97475,4e-05,2.90732]
[1780074856591,33.83,74146.97,0.0,-0.97464,4e-05,2.91753]
[1780074857559,33.83,74171.69,0.0,-0.97375,4e-05,3.00366]
[1780074858565,33.83,74182.53,0.0,-0.97336,4e-05,3.04187]
[1780074859572,33.83,74180.22,0.0,-0.97345,4e-05,3.03328]
[1780074860452,33.83,74180.22,0.0,-0.97345,4e-05,3.03328]
[1780074860500,33.83,74180.22,0.0,-0.97345,4e-05,3.03328]
[1780074860579,33.83,74176.46,0.0,-0.97359,4e-05,3.0195]
[1780074861586,33.82,74167.34,0.0,-0.97397,4e-05,2.98315]
[1780074862480,33.82,74167.34,0.0,-0.97397,4e-05,2.98315]
[1780074862596,33.82,74167.34,0.0,-0.97397,4e-05,2.98315]
[1780074862641,33.81,74162.36,0.0,-0.97419,4e-05,2.96185]
[1780074863937,33.8,74163.5,0.0,-0.97415,4e-05,2.96521]
[1780074864485,33.8,74163.5,0.0,-0.97415,4e-05,2.96521]
[1780074864584,33.8,74163.5,0.0,-0.97415,4e-05,2.96521]
[1780074864609,33.8,74163.39,0.0,-0.97416,4e-05,2.96483]
[1780074867630,33.8,74165.77,0.0,-0.97408,4e-05,2.97225]
[1780074868481,33.8,74165.77,0.0,-0.97408,4e-05,2.97225]
[1780074868595,33.8,74165.77,0.0,-0.97408,4e-05,2.97225]
[1780074868636,33.8,74165.7,0.0,-0.97408,4e-05,2.9717]
[1780074872476,33.8,74166.96,0.0,-0.97407,4e-05,2.97209]
[1780074872586,33.8,74166.96,0.0,-0.97407,4e-05,2.97209]
[1780074872665,33.8,74166.88,0.0,-0.97408,4e-05,2.9715]
[1780074873678,33.8,74169.06,0.0,-0.97401,4e-05,2.97884]
[1780074874479,33.8,74169.06,0.0,-0.97401,4e-05,2.97884]
[1780074874588,33.8,74169.06,0.0,-0.97401,4e-05,2.97884]
[1780074874684,33.79,74179.33,0.0,-0.97363,4e-05,3.01475]
[1780074875689,33.79,74182.85,0.0,-0.97351,4e-05,3.02692]
[1780074876701,33.78,74182.64,0.0,-0.97356,4e-05,3.02231]
[1780074877703,33.77,74177.28,0.0,-0.97379,4e-05,2.99934]
[1780074878710,33.76,74172.35,0.0,-0.97401,4e-05,2.97807]
[1780074879717,33.76,74168.72,0.0,-0.97415,4e-05,2.96498]
[1780074880724,33.76,74170.72,0.0,-0.97408,4e-05,2.97167]
[1780074885761,33.75,74170.08,0.0,-0.97412,4e-05,2.96758]
[1780074887617,33.75,74169.83,0.0,-0.97414,4e-05,2.9664]
[1780074892810,33.75,74169.99,0.0,-0.97415,4e-05,2.96516]
[1780074895840,33.74,74163.9,0.0,-0.97438,4e-05,2.94296]
[1780074896844,33.74,74154.22,0.0,-0.97472,4e-05,2.90909]
[1780074897850,33.74,74153.84,0.0,-0.97474,4e-05,2.90756]
[1780074898857,33.74,74151.8,0.0,-0.97481,4e-05,2.90032]
[1780074900871,33.74,74166.16,0.0,-0.9743,4e-05,2.94998]
[1780074901944,33.74,74166.16,0.0,-0.9743,4e-05,2.94998]
[1780074901879,33.74,74169.86,0.0,-0.97417,4e-05,2.96292]
[1780074902245,33.74,74169.86,0.0,-0.97417,4e-05,2.96292]
[1780074902886,33.74,74170.92,0.0,-0.97414,4e-05,2.96615]
[1780074904986,33.74,74172.33,0.0,-0.97409,4e-05,2.97079]
[1780074909936,33.73,74162.7,0.0,-0.97446,4e-05,2.93525]
[1780074910943,33.73,74161.59,0.0,-0.9745,4e-05,2.93114]
[1780074911950,33.73,74159.79,0.0,-0.97457,4e-05,2.92464]
[1780074913964,33.73,74150.4,0.0,-0.9749,4e-05,2.89172]
[1780074914242,33.73,74150.4,0.0,-0.9749,4e-05,2.89172]
[1780074914522,33.73,74150.4,0.0,-0.9749,4e-05,2.89172]
[1780074914706,33.73,74150.4,0.0,-0.9749,4e-05,2.89172]
[1780074914971,33.73,74146.32,0.0,-0.97505,4e-05,2.87752]
[1780074920017,33.73,74143.83,0.0,-0.97514,3e-05,2.86828]
[1780074920815,33.73,74143.83,0.0,-0.97514,3e-05,2.86828]
[1780074921020,33.73,74172.5,0.0,-0.97412,4e-05,2.96766]
[1780074922027,33.73,74168.56,0.0,-0.97427,4e-05,2.95342]
[1780074922228,33.73,74168.56,0.0,-0.97427,4e-05,2.95342]
[1780074923034,33.72,74166.0,0.0,-0.97436,4e-05,2.94419]
[1780074924102,33.72,74164.88,0.0,-0.97441,4e-05,2.94002]
[1780074924145,33.72,74164.88,0.0,-0.97441,4e-05,2.94002]
[1780074925049,33.72,74163.28,0.0,-0.97447,4e-05,2.93419]
[1780074927066,33.72,74165.46,0.0,-0.97439,4e-05,2.94128]
[1780074928073,33.72,74161.66,0.0,-0.97453,4e-05,2.92779]
[1780074929079,33.72,74152.66,0.0,-0.97486,4e-05,2.89639]
[1780074930087,33.72,74145.77,0.0,-0.9751,4e-05,2.87252]
[1780074931094,33.72,74143.61,0.0,-0.9752,3e-05,2.86196]
[1780074934115,33.72,74121.9,0.0,-0.97595,3e-05,2.78807]
[1780074935122,33.72,74117.88,0.0,-0.97609,3e-05,2.77462]
[1780074937519,33.72,74116.4,0.0,-0.97614,3e-05,2.76967]
[1780074938143,33.72,74118.26,0.0,-0.97608,3e-05,2.77589]
[1780074939150,33.72,74120.29,0.0,-0.97601,3e-05,2.78268]
[1780074941164,33.72,74117.36,0.0,-0.97611,3e-05,2.77288]
[1780074942171,33.72,74113.91,0.0,-0.97622,3e-05,2.76137]
[1780074943177,33.72,74109.13,0.0,-0.97639,3e-05,2.74549]
[1780074944185,33.72,74102.91,0.0,-0.97659,3e-05,2.72492]
[1780074945192,33.72,74100.6,0.0,-0.97667,3e-05,2.71731]
[1780074948213,33.72,74098.07,0.0,-0.97675,3e-05,2.709]
[1780074949745,33.72,74098.07,0.0,-0.97675,3e-05,2.709]
[1780074950187,33.72,74098.73,0.0,-0.97673,3e-05,2.71117]
[1780074950227,33.72,74080.33,0.0,-0.97733,3e-05,2.65122]
[1780074951235,33.72,74078.9,0.0,-0.97738,3e-05,2.64661]
[1780074952241,33.72,74076.28,0.0,-0.97747,3e-05,2.63816]
[1780074953437,33.72,74076.28,0.0,-0.97747,3e-05,2.63816]
[1780074953505,33.72,74098.28,0.0,-0.97675,3e-05,2.70969]
[1780074954255,33.72,74106.86,0.0,-0.97646,3e-05,2.73797]
[1780074955262,33.72,74107.79,0.0,-0.97643,3e-05,2.74105]
[1780074957275,33.72,74104.65,0.0,-0.97654,3e-05,2.73066]
[1780074958286,33.72,74096.82,0.0,-0.9768,3e-05,2.7049]
[1780074959293,33.72,74085.9,0.0,-0.97715,3e-05,2.66926]
[1780074960300,33.72,74084.11,0.0,-0.97721,3e-05,2.66346]
[1780074963321,33.72,74081.62,0.0,-0.97729,3e-05,2.65539]
[1780074967371,33.72,74111.27,0.0,-0.97631,3e-05,2.75259]
[1780074968375,33.72,74118.96,0.0,-0.97605,3e-05,2.77823]
[1780074969382,33.72,74118.37,0.0,-0.97607,3e-05,2.77625]
[1780074970389,33.72,74116.96,0.0,-0.97612,3e-05,2.77154]
[1780074975424,33.72,74117.44,0.0,-0.97611,3e-05,2.77315]
[1780074977438,33.72,74104.37,0.0,-0.97654,3e-05,2.72974]
[1780074978445,33.72,74101.24,0.0,-0.97665,3e-05,2.71942]
[1780074979452,33.72,74099.59,0.0,-0.9767,3e-05,2.71399]
[1780074980459,33.72,74095.82,0.0,-0.97683,3e-05,2.70162]
[1780074982473,33.72,74092.92,0.0,-0.97692,3e-05,2.69213]
[1780074987508,33.72,74092.46,0.0,-0.97694,3e-05,2.69063]
[1780074991536,33.72,74095.09,0.0,-0.97688,3e-05,2.69632]
[1780074992543,33.72,74096.64,0.0,-0.97682,3e-05,2.70139]
[1780074994561,33.72,74101.09,0.0,-0.97668,3e-05,2.716]
[1780074995806,33.72,74101.09,0.0,-0.97668,3e-05,2.716]
[1780074995861,33.72,74082.83,0.0,-0.97728,3e-05,2.65642]
[1780074996575,33.72,74080.27,0.0,-0.97736,3e-05,2.64815]
[1780074997582,33.72,74080.17,0.0,-0.97736,3e-05,2.64783]
[1780074999541,33.72,74079.68,0.0,-0.97738,3e-05,2.64624]
[1780074999654,33.72,74079.68,0.0,-0.97738,3e-05,2.64624]
[1780074999747,33.72,74111.25,0.0,-0.97634,3e-05,2.74958]
[1780075000619,33.72,74105.79,0.0,-0.97652,3e-05,2.7315]
[1780075002001,33.72,74105.79,0.0,-0.97652,3e-05,2.7315]
[1780075002049,33.72,74102.56,0.0,-0.97663,3e-05,2.72084]
[1780075002632,33.72,74096.9,0.0,-0.97682,3e-05,2.70224]
[1780075003639,33.72,74098.17,0.0,-0.97677,3e-05,2.70641]
[1780075004646,33.72,74100.89,0.0,-0.97668,3e-05,2.71534]
[1780075005653,33.72,74078.5,0.0,-0.97742,3e-05,2.64244]
[1780075006660,33.72,74073.48,0.0,-0.97758,3e-05,2.62629]
[1780075007668,33.72,74074.11,0.0,-0.97756,3e-05,2.62832]
[1780075012703,33.72,74073.58,0.0,-0.97758,3e-05,2.62662]
[1780075016732,33.72,74070.27,0.0,-0.97768,3e-05,2.61601]
[1780075018746,33.72,74065.87,0.0,-0.97782,3e-05,2.60196]
[1780075020760,33.72,74063.16,0.0,-0.97791,3e-05,2.59334]
[1780075023787,33.72,74091.09,0.0,-0.97701,3e-05,2.68325]
[1780075024794,33.72,74098.58,0.0,-0.97676,3e-05,2.70775]
[1780075025801,33.72,74106.83,0.0,-0.97649,3e-05,2.73493]
[1780075026966,33.72,74108.21,0.0,-0.97644,3e-05,2.7395]
[1780075029829,33.72,74105.58,0.0,-0.97653,3e-05,2.7308]
[1780075030836,33.72,74092.89,0.0,-0.97695,3e-05,2.68913]
[1780075031843,33.72,74092.63,0.0,-0.97696,3e-05,2.68828]
[1780075036878,33.72,74092.45,0.0,-0.97696,3e-05,2.68769]
[1780075037885,33.72,74088.36,0.0,-0.9771,3e-05,2.67436]
[1780075038892,33.72,74085.42,0.0,-0.97719,3e-05,2.66481]
[1780075042921,33.72,74087.96,0.0,-0.97711,3e-05,2.67306]
[1780075043928,33.72,74097.58,0.0,-0.97679,3e-05,2.70447]
[1780075044935,33.72,74098.81,0.0,-0.97675,3e-05,2.70851]
[1780075046949,33.72,74102.51,0.0,-0.97663,3e-05,2.72068]
[1780075049969,33.72,74104.19,0.0,-0.97657,3e-05,2.72621]
[1780075050977,33.72,74109.99,0.0,-0.97638,3e-05,2.7454]
[1780075051984,33.72,74115.41,0.0,-0.97622,3e-05,2.76046]
[1780075052996,33.72,74138.79,0.0,-0.97542,3e-05,2.83913]
[1780075053645,33.72,74138.79,0.0,-0.97542,3e-05,2.83913]
[1780075054002,33.72,74146.83,0.0,-0.97514,4e-05,2.86648]
[1780075054689,33.72,74146.83,0.0,-0.97514,4e-05,2.86648]
[1780075055011,33.72,74148.3,0.0,-0.97509,4e-05,2.87138]
[1780075056019,33.72,74151.79,0.0,-0.97497,4e-05,2.88322]
[1780075056580,33.72,74151.79,0.0,-0.97497,4e-05,2.88322]
[1780075057023,33.72,74154.1,0.0,-0.97489,4e-05,2.89101]
[1780075058031,33.72,74155.97,0.0,-0.97483,4e-05,2.89729]
[1780075059038,33.72,74157.79,0.0,-0.97477,4e-05,2.90339]
[1780075060045,33.71,74160.85,0.0,-0.97466,4e-05,2.91379]
[1780075062059,33.71,74162.73,0.0,-0.9746,4e-05,2.91988]
[1780075064073,33.71,74168.95,0.0,-0.97438,4e-05,2.94108]
[1780075065080,33.71,74170.63,0.0,-0.97432,4e-05,2.94668]
[1780075066087,33.71,74164.7,0.0,-0.97454,4e-05,2.92575]
[1780075067094,33.71,74159.78,0.0,-0.97471,4e-05,2.90845]
[1780075068101,33.71,74168.46,0.0,-0.97441,4e-05,2.93841]
[1780075069174,33.71,74171.05,0.0,-0.97432,4e-05,2.94719]
[1780075070123,33.71,74209.89,0.0,-0.97289,4e-05,3.08524]
[1780075070879,33.71,74209.89,0.0,-0.97289,4e-05,3.08524]
[1780075071130,33.71,74211.04,0.0,-0.97285,4e-05,3.08889]
[1780075072137,33.71,74215.36,0.0,-0.97269,4e-05,3.10403]
[1780075073200,33.71,74215.36,0.0,-0.97269,4e-05,3.10403]
[1780075073213,33.7,74210.43,0.0,-0.97288,4e-05,3.08563]
[1780075074151,33.7,74208.59,0.0,-0.97296,4e-05,3.07848]
[1780075075159,33.7,74206.01,0.0,-0.97306,4e-05,3.06869]
[1780075076165,33.7,74202.15,0.0,-0.97321,4e-05,3.05434]
[1780075077173,33.7,74200.15,0.0,-0.97329,4e-05,3.04672]
[1780075081200,33.69,74195.98,0.0,-0.97346,4e-05,3.03007]
[1780075082208,33.69,74192.5,0.0,-0.97359,4e-05,3.01727]
[1780075084222,33.69,74190.83,0.0,-0.97366,4e-05,3.01057]
[1780075089258,33.68,74190.59,0.0,-0.97369,4e-05,3.00789]
[1780075090265,33.68,74187.02,0.0,-0.97383,4e-05,2.99487]
[1780075091272,33.68,74181.57,0.0,-0.97403,4e-05,2.97529]
[1780075092279,33.68,74180.02,0.0,-0.97409,4e-05,2.96953]
[1780075097313,33.68,74179.19,0.0,-0.97413,4e-05,2.96515]
[1780075101343,33.67,74167.16,0.0,-0.97458,4e-05,2.92198]
[1780075102350,33.67,74155.66,0.0,-0.97499,4e-05,2.88199]
[1780075103357,33.67,74151.72,0.0,-0.97513,4e-05,2.86831]
[1780075105466,33.67,74150.12,0.0,-0.97518,3e-05,2.86259]
[1780075106378,33.67,74141.52,0.0,-0.97549,3e-05,2.83314]
[1780075107576,33.67,74137.65,0.0,-0.97562,3e-05,2.81995]
[1780075110406,33.67,74136.27,0.0,-0.97567,3e-05,2.81517]
[1780075112237,33.67,74136.27,0.0,-0.97567,3e-05,2.81517]
[1780075112288,33.67,74137.49,0.0,-0.97565,3e-05,2.81624]
[1780075112420,33.67,74132.42,0.0,-0.97583,3e-05,2.79912]
[1780075114041,33.67,74130.91,0.0,-0.97588,3e-05,2.79403]
[1780075114434,33.67,74128.99,0.0,-0.97594,3e-05,2.78758]
[1780075115441,33.67,74123.63,0.0,-0.97613,3e-05,2.76962]
[1780075116448,33.67,74119.35,0.0,-0.97627,3e-05,2.75533]
[1780075117455,33.67,74117.34,0.0,-0.97634,3e-05,2.74865]
[1780075118462,33.67,74113.12,0.0,-0.97648,3e-05,2.73464]
[1780075121484,33.67,74114.6,0.0,-0.97643,3e-05,2.73955]
[1780075123581,33.67,74114.48,0.0,-0.97643,3e-05,2.73915]
[1780075123674,33.67,74147.28,0.0,-0.97531,3e-05,2.84952]
[1780075124950,33.66,74162.84,0.0,-0.97479,4e-05,2.90026]
[1780075125432,33.66,74162.84,0.0,-0.97479,4e-05,2.90026]
[1780075125530,33.66,74161.05,0.0,-0.97486,4e-05,2.89407]
[1780075127115,33.66,74161.05,0.0,-0.97486,4e-05,2.89407]
[1780075127151,33.66,74161.48,0.0,-0.97485,4e-05,2.89522]
[1780075128064,33.66,74161.48,0.0,-0.97485,4e-05,2.89522]
[1780075129233,33.66,74160.71,0.0,-0.97487,4e-05,2.89239]
[1780075129359,33.66,74160.71,0.0,-0.97487,4e-05,2.89239]
[1780075129324,33.66,74161.53,0.0,-0.97485,4e-05,2.89506]
[1780075129818,33.66,74161.53,0.0,-0.97485,4e-05,2.89506]
[1780075129968,33.66,74161.53,0.0,-0.97485,4e-05,2.89506]
[1780075130181,33.66,74161.53,0.0,-0.97485,4e-05,2.89506]
[1780075131571,33.66,74156.26,0.0,-0.97504,4e-05,2.87657]
[1780075132578,33.66,74149.43,0.0,-0.97528,3e-05,2.85302]
[1780075135223,33.66,74148.49,0.0,-0.97531,3e-05,2.84971]
[1780075135468,33.66,74147.78,0.0,-0.97534,3e-05,2.84712]
[1780075135623,33.66,74147.78,0.0,-0.97534,3e-05,2.84712]
[1780075141254,33.66,74147.75,0.0,-0.97534,3e-05,2.84668]
[1780075141343,33.66,74147.75,0.0,-0.97534,3e-05,2.84668]
[1780075141471,33.66,74145.61,0.0,-0.97542,3e-05,2.83924]
[1780075146902,33.66,74144.71,0.0,-0.97545,3e-05,2.83591]
[1780075148690,33.66,74136.09,0.0,-0.97575,3e-05,2.80651]
[1780075149697,33.66,74135.03,0.0,-0.97579,3e-05,2.80292]
[1780075152541,33.66,74133.06,0.0,-0.97586,3e-05,2.79628]
[1780075152660,33.66,74133.06,0.0,-0.97586,3e-05,2.79628]
[1780075152717,33.66,74133.06,0.0,-0.97586,3e-05,2.79628]
[1780075155739,33.66,74128.41,0.0,-0.97601,3e-05,2.78065]
[1780075158192,33.66,74130.59,0.0,-0.97594,3e-05,2.78797]
[1780075158215,33.66,74127.2,0.0,-0.97606,3e-05,2.77659]
[1780075158760,33.66,74123.66,0.0,-0.97618,3e-05,2.76475]
[1780075161781,33.66,74118.17,0.0,-0.97636,3e-05,2.74645]
[1780075163861,33.66,74116.01,0.0,-0.97643,3e-05,2.73928]
[1780075163966,33.66,74116.01,0.0,-0.97643,3e-05,2.73928]
[1780075163971,33.66,74116.01,0.0,-0.97643,3e-05,2.73928]
[1780075169520,33.66,74114.08,0.0,-0.9765,3e-05,2.73288]
[1780075173866,33.66,74116.28,0.0,-0.97645,3e-05,2.73723]
[1780075178901,33.66,74115.79,0.0,-0.97646,3e-05,2.73561]
[1780075179908,33.66,74112.59,0.0,-0.97657,3e-05,2.72502]
[1780075180915,33.66,74116.94,0.0,-0.97643,3e-05,2.73942]
[1780075182940,33.66,74130.55,0.0,-0.97597,3e-05,2.78486]
[1780075183940,33.66,74137.27,0.0,-0.97574,3e-05,2.8075]
[1780075184948,33.66,74138.77,0.0,-0.97568,3e-05,2.81257]
[1780075186962,33.65,74138.9,0.0,-0.97568,3e-05,2.81268]
[1780075191997,33.65,74139.46,0.0,-0.97567,3e-05,2.81411]
[1780075194018,33.65,74142.63,0.0,-0.97556,3e-05,2.82475]
[1780075196031,33.65,74138.53,0.0,-0.9757,3e-05,2.81078]
[1780075199057,33.65,74125.83,0.0,-0.97614,3e-05,2.76804]
[1780075200065,33.65,74124.4,0.0,-0.97618,3e-05,2.76326]
[1780075203086,33.65,74128.2,0.0,-0.97606,3e-05,2.77597]
[1780075206107,33.65,74132.91,0.0,-0.9759,3e-05,2.79179]
[1780075208121,33.65,74137.71,0.0,-0.97573,3e-05,2.80798]
[1780075209145,33.65,74158.93,0.0,-0.97499,4e-05,2.88037]
[1780075210148,33.65,74176.48,0.0,-0.97437,4e-05,2.94126]
[1780075210498,33.65,74176.48,0.0,-0.97437,4e-05,2.94126]
[1780075211153,33.65,74175.39,0.0,-0.97441,4e-05,2.93731]
[1780075212160,33.65,74175.76,0.0,-0.9744,4e-05,2.93837]
[1780075212996,33.65,74175.76,0.0,-0.9744,4e-05,2.93837]
[1780075214174,33.65,74168.91,0.0,-0.97465,4e-05,2.91379]
[1780075215181,33.65,74163.62,0.0,-0.97484,4e-05,2.89526]
[1780075216188,33.65,74150.23,0.0,-0.97531,3e-05,2.84908]
[1780075217195,33.65,74148.38,0.0,-0.97538,3e-05,2.84267]
[1780075219209,33.65,74143.91,0.0,-0.97553,3e-05,2.82731]
[1780075221223,33.65,74140.52,0.0,-0.97565,3e-05,2.81573]
[1780075226257,33.65,74140.09,0.0,-0.97567,3e-05,2.81414]
[1780075229279,33.65,74143.58,0.0,-0.97555,3e-05,2.82589]
[1780075234314,33.65,74145.15,0.0,-0.97552,3e-05,2.82799]
[1780075239353,33.64,74146.17,0.0,-0.97549,3e-05,2.83119]
[1780075244393,33.64,74169.39,0.0,-0.97467,4e-05,2.91074]
[1780075244710,33.64,74169.39,0.0,-0.97467,4e-05,2.91074]
[1780075245402,33.64,74173.7,0.0,-0.97452,4e-05,2.92554]
[1780075246076,33.64,74173.7,0.0,-0.97452,4e-05,2.92554]
[1780075246409,33.64,74169.77,0.0,-0.97467,4e-05,2.91165]
[1780075247482,33.64,74169.77,0.0,-0.97467,4e-05,2.91165]
[1780075248408,33.64,74170.24,0.0,-0.97465,4e-05,2.91309]
[1780075248466,33.64,74170.24,0.0,-0.97465,4e-05,2.91309]
[1780075248423,33.64,74169.3,0.0,-0.97469,4e-05,2.90963]
[1780075248567,33.64,74169.3,0.0,-0.97469,4e-05,2.90963]
[1780075254248,33.64,74168.91,0.0,-0.97471,4e-05,2.90732]
[1780075259500,33.64,74168.91,0.0,-0.97472,4e-05,2.90621]
[1780075259885,33.64,74168.91,0.0,-0.97472,4e-05,2.90621]
[1780075259966,33.64,74168.91,0.0,-0.97472,4e-05,2.90621]
[1780075260108,33.64,74168.91,0.0,-0.97472,4e-05,2.90621]
[1780075261514,33.63,74162.93,0.0,-0.97494,4e-05,2.88516]
[1780075263528,33.63,74162.44,0.0,-0.97496,4e-05,2.88319]
[1780075265555,33.63,74162.65,0.0,-0.97495,4e-05,2.88377]
[1780075267227,33.63,74162.38,0.0,-0.97496,4e-05,2.8827]
[1780075267345,33.63,74157.66,0.0,-0.97513,4e-05,2.86632]
[1780075267628,33.63,74135.05,0.0,-0.97591,3e-05,2.78936]
[1780075268795,33.63,74133.1,0.0,-0.97598,3e-05,2.7828]
[1780075270621,33.63,74135.72,0.0,-0.97589,3e-05,2.79161]
[1780075271290,33.63,74135.72,0.0,-0.97589,3e-05,2.79161]
[1780075271391,33.63,74119.96,0.0,-0.97643,3e-05,2.73891]
[1780075271652,33.63,74119.96,0.0,-0.97643,3e-05,2.73891]
[1780075271967,33.63,74119.96,0.0,-0.97643,3e-05,2.73891]
[1780075272041,33.63,74124.39,0.0,-0.97628,3e-05,2.75365]
[1780075274645,33.63,74119.59,0.0,-0.97644,3e-05,2.73768]
[1780075275652,33.63,74114.73,0.0,-0.9766,3e-05,2.72159]
[1780075276881,33.63,74114.73,0.0,-0.9766,3e-05,2.72159]
[1780075279680,33.63,74109.31,0.0,-0.97678,3e-05,2.70372]
[1780075282546,33.63,74110.54,0.0,-0.97674,3e-05,2.70777]
[1780075282577,33.63,74110.54,0.0,-0.97674,3e-05,2.70777]
[1780075282717,33.63,74110.84,0.0,-0.97673,3e-05,2.70876]
[1780075284714,33.63,74117.67,0.0,-0.9765,3e-05,2.73132]
[1780075288190,33.63,74118.07,0.0,-0.97649,3e-05,2.73264]
[1780075293710,33.63,74115.44,0.0,-0.9766,3e-05,2.721]
[1780075293771,33.63,74115.44,0.0,-0.9766,3e-05,2.721]
[1780075293781,33.63,74136.82,0.0,-0.97588,3e-05,2.79234]
[1780075294953,33.63,74136.82,0.0,-0.97588,3e-05,2.79234]
[1780075295011,33.63,74141.22,0.0,-0.97573,3e-05,2.80719]
[1780075296853,33.63,74141.59,0.0,-0.97572,3e-05,2.80842]
[1780075299188,33.63,74140.06,0.0,-0.97577,3e-05,2.8032]
[1780075303851,33.63,74133.72,0.0,-0.97599,3e-05,2.78179]
[1780075306872,33.63,74130.05,0.0,-0.97611,3e-05,2.76948]
[1780075311907,33.63,74130.83,0.0,-0.97608,3e-05,2.77209]
[1780075316942,33.63,74130.71,0.0,-0.97609,3e-05,2.77169]
[1780075321979,33.63,74129.48,0.0,-0.97613,3e-05,2.76757]
[1780075327012,33.63,74128.17,0.0,-0.97617,3e-05,2.76319]
[1780075332047,33.63,74119.14,0.0,-0.97648,3e-05,2.73313]
[1780075334061,33.63,74116.1,0.0,-0.97658,3e-05,2.72306]
[1780075336075,33.63,74110.38,0.0,-0.97677,3e-05,2.7042]
[1780075339097,33.63,74135.53,0.0,-0.97592,3e-05,2.78787]
[1780075340105,33.63,74147.07,0.0,-0.97553,3e-05,2.8269]
[1780075341111,33.63,74148.03,0.0,-0.97549,3e-05,2.83017]
[1780075342118,33.63,74148.81,0.0,-0.97547,3e-05,2.83279]
[1780075345139,33.63,74145.73,0.0,-0.97557,3e-05,2.82221]
[1780075346146,33.63,74142.97,0.0,-0.97567,3e-05,2.81282]
[1780075348160,33.63,74139.11,0.0,-0.9758,3e-05,2.79975]
[1780075353196,33.63,74139.35,0.0,-0.97582,3e-05,2.79758]
[1780075358231,33.63,74138.05,0.0,-0.97586,3e-05,2.79319]
[1780075363268,33.63,74138.25,0.0,-0.97586,3e-05,2.79387]
[1780075364277,33.63,74134.02,0.0,-0.976,3e-05,2.77964]
[1780075365282,33.63,74126.2,0.0,-0.97627,3e-05,2.75347]
[1780075366289,33.63,74121.91,0.0,-0.97641,3e-05,2.73919]
[1780075371324,33.63,74120.99,0.0,-0.97644,3e-05,2.73614]
[1780075375352,33.63,74133.19,0.0,-0.97603,3e-05,2.77685]
[1780075376359,33.63,74136.47,0.0,-0.97592,3e-05,2.78787]
[1780075381395,33.63,74140.42,0.0,-0.97578,3e-05,2.80119]
[1780075383409,33.63,74144.94,0.0,-0.97563,3e-05,2.81648]
[1780075388478,33.63,74143.59,0.0,-0.97567,3e-05,2.81188]
[1780075388493,33.63,74143.59,0.0,-0.97567,3e-05,2.81188]
[1780075388526,33.63,74143.49,0.0,-0.97568,3e-05,2.81154]
[1780075390458,33.63,74140.43,0.0,-0.97578,3e-05,2.80119]
[1780075393038,33.63,74140.55,0.0,-0.97578,3e-05,2.8016]
[1780075393055,33.63,74140.55,0.0,-0.97578,3e-05,2.8016]
[1780075393229,33.63,74140.55,0.0,-0.97578,3e-05,2.8016]
[1780075393480,33.63,74147.22,0.0,-0.97555,3e-05,2.82419]
[1780075395493,33.63,74150.22,0.0,-0.97544,3e-05,2.83435]
[1780075396424,33.63,74150.22,0.0,-0.97544,3e-05,2.83435]
[1780075396467,33.63,74150.22,0.0,-0.97544,3e-05,2.83435]
[1780075396580,33.63,74150.22,0.0,-0.97544,3e-05,2.83435]
[1780075396731,33.63,74149.97,0.0,-0.97545,3e-05,2.83346]
[1780075399521,33.63,74147.27,0.0,-0.97555,3e-05,2.82419]
[1780075401738,33.63,74146.25,0.0,-0.97558,3e-05,2.82072]
[1780075401759,33.63,74146.7,0.0,-0.97557,3e-05,2.82224]
[1780075401784,33.63,74146.7,0.0,-0.97557,3e-05,2.82224]
[1780075401967,33.63,74146.7,0.0,-0.97557,3e-05,2.82224]
[1780075402011,33.63,74146.7,0.0,-0.97557,3e-05,2.82224]
[1780075402542,33.63,74147.0,0.0,-0.97556,3e-05,2.82325]
[1780075403000,33.63,74147.0,0.0,-0.97556,3e-05,2.82325]
[1780075403108,33.63,74147.0,0.0,-0.97556,3e-05,2.82325]
[1780075403219,33.63,74147.0,0.0,-0.97556,3e-05,2.82325]
[1780075404980,33.63,74147.62,0.0,-0.97554,3e-05,2.82534]
[1780075405115,33.63,74147.62,0.0,-0.97554,3e-05,2.82534]
[1780075405217,33.63,74147.62,0.0,-0.97554,3e-05,2.82534]
[1780075405336,33.63,74147.62,0.0,-0.97554,3e-05,2.82534]
[1780075405563,33.63,74147.08,0.0,-0.97556,3e-05,2.8235]
[1780075406570,33.63,74141.54,0.0,-0.97575,3e-05,2.80471]
[1780075408263,33.63,74140.25,0.0,-0.97579,3e-05,2.80036]
[1780075408377,33.63,74140.25,0.0,-0.97579,3e-05,2.80036]
[1780075408470,33.63,74140.25,0.0,-0.97579,3e-05,2.80036]
[1780075408973,33.63,74138.19,0.0,-0.97586,3e-05,2.79341]
[1780075409005,33.63,74138.19,0.0,-0.97586,3e-05,2.79341]
[1780075409592,33.63,74131.46,0.0,-0.97609,3e-05,2.77079]
[1780075410598,33.63,74124.88,0.0,-0.97631,3e-05,2.74881]
[1780075410975,33.63,74124.88,0.0,-0.97631,3e-05,2.74881]
[1780075411087,33.63,74124.88,0.0,-0.97631,3e-05,2.74881]
[1780075411218,33.63,74124.88,0.0,-0.97631,3e-05,2.74881]
[1780075411239,33.63,74124.88,0.0,-0.97631,3e-05,2.74881]
[1780075411605,33.63,74123.83,0.0,-0.97637,3e-05,2.74237]
[1780075412574,33.63,74123.83,0.0,-0.97637,3e-05,2.74237]
[1780075412689,33.63,74123.83,0.0,-0.97637,3e-05,2.74237]
[1780075412720,33.63,74123.83,0.0,-0.97637,3e-05,2.74237]
[1780075415017,33.63,74123.12,0.0,-0.9764,3e-05,2.74001]
[1780075415166,33.63,74123.12,0.0,-0.9764,3e-05,2.74001]
[1780075415633,33.63,74119.21,0.0,-0.97653,3e-05,2.72704]
[1780075416986,33.63,74116.9,0.0,-0.97661,3e-05,2.7194]
[1780075417079,33.63,74116.9,0.0,-0.97661,3e-05,2.7194]
[1780075417647,33.63,74117.68,0.0,-0.97658,3e-05,2.72198]
[1780075418122,33.63,74117.68,0.0,-0.97658,3e-05,2.72198]
[1780075418219,33.63,74117.68,0.0,-0.97658,3e-05,2.72198]
[1780075418248,33.63,74117.68,0.0,-0.97658,3e-05,2.72198]
[1780075418473,33.63,74117.68,0.0,-0.97658,3e-05,2.72198]
[1780075420669,33.63,74111.64,0.0,-0.97678,3e-05,2.70206]
[1780075420997,33.63,74111.64,0.0,-0.97678,3e-05,2.70206]
[1780075421201,33.63,74111.64,0.0,-0.97678,3e-05,2.70206]
[1780075421675,33.63,74108.86,0.0,-0.97687,3e-05,2.69293]
[1780075422682,33.63,74104.87,0.0,-0.97701,3e-05,2.67986]
[1780075422975,33.63,74104.87,0.0,-0.97701,3e-05,2.67986]
[1780075423016,33.63,74104.87,0.0,-0.97701,3e-05,2.67986]
[1780075423689,33.63,74104.28,0.0,-0.97703,3e-05,2.67793]
[1780075425017,33.63,74104.16,0.0,-0.97703,3e-05,2.67754]
[1780075425130,33.63,74104.16,0.0,-0.97703,3e-05,2.67754]
[1780075425220,33.63,74104.16,0.0,-0.97703,3e-05,2.67754]
[1780075426710,33.63,74114.78,0.0,-0.97668,3e-05,2.7124]
[1780075427717,33.63,74115.38,0.0,-0.97666,3e-05,2.71438]
[1780075430219,33.63,74113.58,0.0,-0.97672,3e-05,2.70844]
[1780075430297,33.63,74113.58,0.0,-0.97672,3e-05,2.70844]
[1780075430738,33.63,74114.77,0.0,-0.97668,3e-05,2.71237]
[1780075431745,33.63,74121.02,0.0,-0.97647,3e-05,2.73304]
[1780075432229,33.63,74121.02,0.0,-0.97647,3e-05,2.73304]
[1780075432370,33.63,74121.02,0.0,-0.97647,3e-05,2.73304]
[1780075432752,33.63,74122.43,0.0,-0.97642,3e-05,2.73772]
[1780075433646,33.63,74122.43,0.0,-0.97642,3e-05,2.73772]
[1780075433718,33.63,74122.43,0.0,-0.97642,3e-05,2.73772]
[1780075433754,33.63,74122.43,0.0,-0.97642,3e-05,2.73772]
[1780075433759,33.63,74125.66,0.0,-0.97631,3e-05,2.74846]
[1780075433968,33.63,74125.66,0.0,-0.97631,3e-05,2.74846]
[1780075434228,33.63,74125.66,0.0,-0.97631,3e-05,2.74846]
[1780075434280,33.63,74125.66,0.0,-0.97631,3e-05,2.74846]
[1780075434766,33.63,74127.29,0.0,-0.97626,3e-05,2.75389]
[1780075435773,33.63,74133.15,0.0,-0.97606,3e-05,2.77349]
[1780075436237,33.63,74133.15,0.0,-0.97606,3e-05,2.77349]
[1780075436299,33.63,74133.15,0.0,-0.97606,3e-05,2.77349]
[1780075436472,33.63,74133.15,0.0,-0.97606,3e-05,2.77349]
[1780075436558,33.63,74133.15,0.0,-0.97606,3e-05,2.77349]
[1780075436724,33.63,74133.15,0.0,-0.97606,3e-05,2.77349]
[1780075436781,33.63,74134.59,0.0,-0.97601,3e-05,2.77832]
[1780075436834,33.63,74134.59,0.0,-0.97601,3e-05,2.77832]
[1780075437788,33.63,74132.16,0.0,-0.97609,3e-05,2.77017]
[1780075440239,33.63,74134.35,0.0,-0.97602,3e-05,2.77752]
[1780075440351,33.63,74134.35,0.0,-0.97602,3e-05,2.77752]
[1780075440810,33.63,74133.05,0.0,-0.97606,3e-05,2.77316]
[1780075441832,33.63,74122.73,0.0,-0.97641,3e-05,2.73871]
[1780075442838,33.63,74122.31,0.0,-0.97643,3e-05,2.73732]
[1780075444237,33.63,74122.31,0.0,-0.97643,3e-05,2.73732]
[1780075444352,33.63,74122.31,0.0,-0.97643,3e-05,2.73732]
[1780075444470,33.63,74122.31,0.0,-0.97643,3e-05,2.73732]
[1780075444587,33.63,74122.31,0.0,-0.97643,3e-05,2.73732]
[1780075444656,33.63,74122.48,0.0,-0.97642,3e-05,2.73788]
[1780075445624,33.63,74122.48,0.0,-0.97642,3e-05,2.73788]
[1780075445722,33.63,74122.48,0.0,-0.97642,3e-05,2.73788]
[1780075445729,33.63,74122.48,0.0,-0.97642,3e-05,2.73788]
[1780075445820,33.63,74126.79,0.0,-0.97627,3e-05,2.75223]
[1780075445968,33.63,74126.79,0.0,-0.97627,3e-05,2.75223]
[1780075448238,33.63,74129.36,0.0,-0.97619,3e-05,2.7608]
[1780075448324,33.63,74129.36,0.0,-0.97619,3e-05,2.7608]
[1780075448466,33.63,74129.36,0.0,-0.97619,3e-05,2.7608]
[1780075448706,33.63,74129.36,0.0,-0.97619,3e-05,2.7608]
[1780075448719,33.63,74129.36,0.0,-0.97619,3e-05,2.7608]
[1780075448761,33.63,74141.86,0.0,-0.97576,3e-05,2.80281]
[1780075448857,33.63,74141.86,0.0,-0.97576,3e-05,2.80281]
[1780075448880,33.63,74144.91,0.0,-0.97566,3e-05,2.81313]
[1780075450821,33.63,74144.91,0.0,-0.97566,3e-05,2.81313]
[1780075450836,33.63,74144.91,0.0,-0.97566,3e-05,2.81313]
[1780075450967,33.63,74145.4,0.0,-0.97564,3e-05,2.81478]
[1780075452223,33.63,74145.83,0.0,-0.97562,3e-05,2.81623]
[1780075452277,33.63,74145.83,0.0,-0.97562,3e-05,2.81623]
[1780075452318,33.63,74145.79,0.0,-0.97563,3e-05,2.81607]
[1780075456234,33.63,74145.91,0.0,-0.97562,3e-05,2.81645]
[1780075456365,33.63,74145.91,0.0,-0.97562,3e-05,2.81645]
[1780075456437,33.63,74146.0,0.0,-0.97562,3e-05,2.81674]
[1780075460237,33.63,74144.73,0.0,-0.97566,3e-05,2.81242]
[1780075460378,33.63,74144.73,0.0,-0.97566,3e-05,2.81242]
[1780075460457,33.63,74145.13,0.0,-0.97565,3e-05,2.81378]
[1780075463863,33.63,74147.06,0.0,-0.97558,3e-05,2.82032]
[1780075463895,33.63,74147.06,0.0,-0.97558,3e-05,2.82032]
[1780075463967,33.63,74147.06,0.0,-0.97558,3e-05,2.82032]
[1780075464232,33.63,74147.06,0.0,-0.97558,3e-05,2.82032]
[1780075464299,33.63,74147.06,0.0,-0.97558,3e-05,2.82032]
[1780075464332,33.63,74147.38,0.0,-0.97557,3e-05,2.82139]
[1780075466229,33.63,74147.84,0.0,-0.97556,3e-05,2.82295]
[1780075466324,33.63,74147.84,0.0,-0.97556,3e-05,2.82295]
[1780075466474,33.63,74147.84,0.0,-0.97556,3e-05,2.82295]
[1780075466594,33.63,74147.84,0.0,-0.97556,3e-05,2.82295]
[1780075466724,33.63,74147.84,0.0,-0.97556,3e-05,2.82295]
[1780075466846,33.63,74147.84,0.0,-0.97556,3e-05,2.82295]
[1780075466822,33.63,74147.95,0.0,-0.97555,3e-05,2.8233]
[1780075468013,33.63,74150.36,0.0,-0.97547,3e-05,2.83148]
[1780075469020,33.63,74155.0,0.0,-0.97531,3e-05,2.84729]
[1780075470237,33.63,74155.0,0.0,-0.97531,3e-05,2.84729]
[1780075470454,33.63,74155.0,0.0,-0.97531,3e-05,2.84729]
[1780075470543,33.63,74157.49,0.0,-0.97522,4e-05,2.8557]
[1780075471035,33.63,74160.92,0.0,-0.97513,4e-05,2.86444]
[1780075472041,33.63,74171.29,0.0,-0.97476,4e-05,2.90013]
[1780075473048,33.63,74172.33,0.0,-0.97472,4e-05,2.90359]
[1780075474055,33.63,74191.13,0.0,-0.97405,4e-05,2.96918]
[1780075475071,33.63,74221.43,0.0,-0.97293,4e-05,3.07743]
[1780075476692,33.63,74221.43,0.0,-0.97293,4e-05,3.07743]
[1780075476700,33.63,74218.08,0.0,-0.97306,4e-05,3.0646]
[1780075477648,33.63,74218.08,0.0,-0.97306,4e-05,3.0646]
[1780075477765,33.62,74216.07,0.0,-0.97314,4e-05,3.05693]
[1780075478641,33.62,74216.07,0.0,-0.97314,4e-05,3.05693]
[1780075478688,33.62,74210.02,0.0,-0.97337,4e-05,3.03478]
[1780075479104,33.62,74218.5,0.0,-0.97306,4e-05,3.06489]
[1780075481326,33.62,74218.07,0.0,-0.97307,4e-05,3.06334]
[1780075481393,33.62,74214.24,0.0,-0.97322,4e-05,3.04868]
[1780075483027,33.62,74215.03,0.0,-0.9732,4e-05,3.05111]
[1780075485144,33.62,74208.22,0.0,-0.97347,4e-05,3.02547]
[1780075487158,33.61,74205.17,0.0,-0.97359,4e-05,3.01385]
[1780075492193,33.61,74202.15,0.0,-0.97372,4e-05,3.0014]
[1780075493200,33.61,74194.57,0.0,-0.974,4e-05,2.97422]
[1780075494207,33.61,74190.0,0.0,-0.97417,4e-05,2.95783]
[1780075499242,33.6,74190.99,0.0,-0.97414,4e-05,2.96009]
[1780075500750,33.6,74190.99,0.0,-0.97414,4e-05,2.96009]
[1780075500836,33.6,74190.99,0.0,-0.97414,4e-05,2.96009]
[1780075500968,33.6,74190.03,0.0,-0.97418,4e-05,2.95646]
[1780075501046,33.6,74190.03,0.0,-0.97418,4e-05,2.95646]
[1780075501097,33.6,74190.03,0.0,-0.97418,4e-05,2.95646]
[1780075501226,33.6,74190.03,0.0,-0.97418,4e-05,2.95646]
[1780075501873,33.6,74190.03,0.0,-0.97418,4e-05,2.95646]
[1780075501884,33.6,74189.5,0.0,-0.9742,4e-05,2.95434]
[1780075505284,33.6,74184.31,0.0,-0.9744,4e-05,2.93513]
[1780075510098,33.6,74185.59,0.0,-0.97436,4e-05,2.93873]
[1780075510217,33.6,74185.59,0.0,-0.97436,4e-05,2.93873]
[1780075510702,33.6,74185.59,0.0,-0.97436,4e-05,2.93873]
[1780075510718,33.6,74185.59,0.0,-0.97436,4e-05,2.93873]
[1780075510799,33.59,74185.39,0.0,-0.97437,4e-05,2.93781]
[1780075516361,33.59,74187.09,0.0,-0.97433,4e-05,2.94238]
[1780075517652,33.59,74187.09,0.0,-0.97433,4e-05,2.94238]
[1780075517718,33.59,74187.09,0.0,-0.97433,4e-05,2.94238]
[1780075517805,33.59,74187.09,0.0,-0.97433,4e-05,2.94238]
[1780075517898,33.59,74186.05,0.0,-0.97437,4e-05,2.9385]
[1780075517969,33.59,74186.05,0.0,-0.97437,4e-05,2.9385]
[1780075522403,33.59,74176.09,0.0,-0.97474,4e-05,2.90264]
[1780075523410,33.59,74173.42,0.0,-0.97483,4e-05,2.89322]
[1780075526229,33.59,74173.67,0.0,-0.97483,4e-05,2.89379]
[1780075526470,33.59,74173.67,0.0,-0.97483,4e-05,2.89379]
[1780075530459,33.58,74158.73,0.0,-0.97536,3e-05,2.84167]
[1780075531466,33.58,74156.45,0.0,-0.97546,3e-05,2.83083]
[1780075534487,33.58,74153.11,0.0,-0.97558,3e-05,2.81937]
[1780075535494,33.58,74147.19,0.0,-0.97579,3e-05,2.79928]
[1780075536505,33.58,74142.22,0.0,-0.97596,3e-05,2.78251]
[1780075537509,33.58,74130.63,0.0,-0.97635,3e-05,2.74369]
[1780075538520,33.58,74121.97,0.0,-0.97664,3e-05,2.71495]
[1780075539531,33.58,74116.73,0.0,-0.97682,3e-05,2.69767]
[1780075540538,33.58,74111.86,0.0,-0.97698,3e-05,2.68168]
[1780075542552,33.58,74109.2,0.0,-0.97707,3e-05,2.67298]
[1780075543559,33.58,74105.57,0.0,-0.97719,3e-05,2.66113]
[1780075545573,33.58,74102.63,0.0,-0.97728,3e-05,2.65157]
[1780075549601,33.58,74100.03,0.0,-0.97737,3e-05,2.64314]
[1780075554417,33.58,74098.66,0.0,-0.97741,3e-05,2.6387]
[1780075554469,33.58,74098.66,0.0,-0.97741,3e-05,2.6387]
[1780075554636,33.58,74098.6,0.0,-0.97741,3e-05,2.6385]
[1780075558664,33.58,74095.96,0.0,-0.9775,3e-05,2.62997]
[1780075561687,33.58,74092.56,0.0,-0.97761,3e-05,2.61901]
[1780075563700,33.58,74095.23,0.0,-0.97752,3e-05,2.62761]
[1780075565716,33.58,74092.57,0.0,-0.97761,3e-05,2.61904]
[1780075566773,33.58,74092.57,0.0,-0.97761,3e-05,2.61904]
[1780075566874,33.58,74092.57,0.0,-0.97761,3e-05,2.61904]
[1780075566971,33.58,74092.57,0.0,-0.97761,3e-05,2.61904]
[1780075566925,33.58,74091.19,0.0,-0.97765,3e-05,2.6146]
[1780075567730,33.58,74086.95,0.0,-0.97779,3e-05,2.601]
[1780075571758,33.58,74089.39,0.0,-0.97771,3e-05,2.60882]
[1780075574779,33.58,74086.63,0.0,-0.9778,3e-05,2.59998]
[1780075577800,33.58,74083.7,0.0,-0.97789,3e-05,2.59061]
[1780075578034,33.58,74083.7,0.0,-0.97789,3e-05,2.59061]
[1780075578139,33.58,74083.7,0.0,-0.97789,3e-05,2.59061]
[1780075578219,33.58,74083.7,0.0,-0.97789,3e-05,2.59061]
[1780075578807,33.58,74083.35,0.0,-0.9779,3e-05,2.58949]
[1780075582796,33.58,74082.22,0.0,-0.97794,3e-05,2.58589]
[1780075582855,33.58,74082.22,0.0,-0.97794,3e-05,2.58589]
[1780075582969,33.58,74082.22,0.0,-0.97794,3e-05,2.58589]
[1780075582923,33.58,74082.3,0.0,-0.97794,3e-05,2.58614]
[1780075585856,33.58,74086.5,0.0,-0.9778,3e-05,2.59956]
[1780075587222,33.58,74087.33,0.0,-0.97778,3e-05,2.60222]
[1780075587469,33.58,74087.33,0.0,-0.97778,3e-05,2.60222]
[1780075587870,33.58,74086.46,0.0,-0.9778,3e-05,2.59943]
[1780075588535,33.58,74086.46,0.0,-0.9778,3e-05,2.59943]
[1780075588721,33.58,74086.46,0.0,-0.9778,3e-05,2.59943]
[1780075591898,33.58,74094.07,0.0,-0.97758,3e-05,2.621]
[1780075593954,33.58,74095.91,0.0,-0.97752,3e-05,2.62693]
[1780075593968,33.58,74095.91,0.0,-0.97752,3e-05,2.62693]
[1780075594002,33.58,74095.91,0.0,-0.97752,3e-05,2.62693]
[1780075593912,33.58,74095.98,0.0,-0.97752,3e-05,2.62716]
[1780075594218,33.58,74095.98,0.0,-0.97752,3e-05,2.62716]
[1780075594281,33.58,74095.98,0.0,-0.97752,3e-05,2.62716]
[1780075599956,33.58,74097.36,0.0,-0.97748,3e-05,2.63161]
[1780075604933,33.58,74097.81,0.0,-0.97746,3e-05,2.63307]
[1780075604971,33.58,74097.81,0.0,-0.97746,3e-05,2.63307]
[1780075604991,33.58,74097.66,0.0,-0.97747,3e-05,2.63258]
[1780075605679,33.58,74097.66,0.0,-0.97747,3e-05,2.63258]
[1780075605736,33.58,74097.66,0.0,-0.97747,3e-05,2.63258]
[1780075605938,33.58,74097.66,0.0,-0.97747,3e-05,2.63258]
[1780075607222,33.58,74097.95,0.0,-0.97746,3e-05,2.63352]
[1780075607388,33.58,74097.95,0.0,-0.97746,3e-05,2.63352]
[1780075608014,33.58,74097.2,0.0,-0.97748,3e-05,2.6311]
[1780075609020,33.58,74093.66,0.0,-0.9776,3e-05,2.61968]
[1780075609228,33.58,74093.66,0.0,-0.9776,3e-05,2.61968]
[1780075609336,33.58,74093.66,0.0,-0.9776,3e-05,2.61968]
[1780075611222,33.58,74091.82,0.0,-0.97766,3e-05,2.61376]
[1780075611302,33.58,74091.82,0.0,-0.97766,3e-05,2.61376]
[1780075612041,33.58,74092.03,0.0,-0.97765,3e-05,2.61444]
[1780075613224,33.58,74091.31,0.0,-0.97767,3e-05,2.61212]
[1780075613298,33.58,74091.31,0.0,-0.97767,3e-05,2.61212]
[1780075614055,33.58,74089.56,0.0,-0.97773,3e-05,2.6065]
[1780075615226,33.58,74089.56,0.0,-0.97773,3e-05,2.6065]
[1780075615330,33.58,74089.56,0.0,-0.97773,3e-05,2.6065]
[1780075615428,33.58,74089.19,0.0,-0.97774,3e-05,2.60532]
[1780075617236,33.58,74089.39,0.0,-0.97773,3e-05,2.60596]
[1780075617315,33.58,74089.39,0.0,-0.97773,3e-05,2.60596]
[1780075617335,33.58,74089.33,0.0,-0.97774,3e-05,2.60577]
[1780075621226,33.58,74088.86,0.0,-0.97775,3e-05,2.60426]
[1780075621340,33.58,74088.86,0.0,-0.97775,3e-05,2.60426]
[1780075621467,33.58,74088.86,0.0,-0.97775,3e-05,2.60426]
[1780075621530,33.58,74088.86,0.0,-0.97775,3e-05,2.60426]
[1780075621542,33.58,74086.31,0.0,-0.97783,3e-05,2.5961]
[1780075623223,33.58,74086.17,0.0,-0.97784,3e-05,2.59565]
[1780075623282,33.58,74086.17,0.0,-0.97784,3e-05,2.59565]
[1780075623323,33.58,74088.72,0.0,-0.97776,3e-05,2.60381]
[1780075625222,33.58,74088.7,0.0,-0.97776,3e-05,2.60375]
[1780075625280,33.58,74088.7,0.0,-0.97776,3e-05,2.60375]
[1780075625471,33.58,74088.7,0.0,-0.97776,3e-05,2.60375]
[1780075625508,33.58,74088.7,0.0,-0.97776,3e-05,2.60375]
[1780075625569,33.58,74088.17,0.0,-0.97777,3e-05,2.60205]
[1780075626727,33.58,74088.17,0.0,-0.97777,3e-05,2.60205]
[1780075626826,33.58,74088.17,0.0,-0.97777,3e-05,2.60205]
[1780075626968,33.58,74088.17,0.0,-0.97777,3e-05,2.60205]
[1780075627044,33.58,74088.17,0.0,-0.97777,3e-05,2.60205]
[1780075629219,33.58,74088.01,0.0,-0.97778,3e-05,2.60154]
[1780075629330,33.58,74088.01,0.0,-0.97778,3e-05,2.60154]
[1780075629433,33.58,74088.01,0.0,-0.97778,3e-05,2.60154]
[1780075629466,33.58,74088.01,0.0,-0.97778,3e-05,2.60154]
[1780075629477,33.58,74088.01,0.0,-0.97778,3e-05,2.60154]
[1780075629533,33.58,74088.0,0.0,-0.97778,3e-05,2.6015]
[1780075633218,33.58,74088.41,0.0,-0.97777,3e-05,2.60282]
[1780075633343,33.58,74088.41,0.0,-0.97777,3e-05,2.60282]
[1780075633430,33.58,74088.38,0.0,-0.97777,3e-05,2.60272]
[1780075635222,33.58,74088.82,0.0,-0.97775,3e-05,2.60413]
[1780075635329,33.58,74088.82,0.0,-0.97775,3e-05,2.60413]
[1780075635424,33.58,74088.77,0.0,-0.97775,3e-05,2.60397]
[1780075637344,33.58,74089.21,0.0,-0.97774,3e-05,2.60538]
[1780075637452,33.58,74089.21,0.0,-0.97774,3e-05,2.60538]
[1780075637466,33.58,74089.21,0.0,-0.97774,3e-05,2.60538]
[1780075637577,33.58,74089.21,0.0,-0.97774,3e-05,2.60538]
[1780075639225,33.58,74088.28,0.0,-0.97777,3e-05,2.6024]
[1780075639337,33.58,74088.28,0.0,-0.97777,3e-05,2.6024]
[1780075639431,33.58,74088.44,0.0,-0.97776,3e-05,2.60291]
[1780075641216,33.58,74088.69,0.0,-0.97776,3e-05,2.60372]
[1780075641257,33.58,74088.69,0.0,-0.97776,3e-05,2.60372]
[1780075643219,33.58,74088.61,0.0,-0.97776,3e-05,2.60346]
[1780075643329,33.58,74088.61,0.0,-0.97776,3e-05,2.60346]
[1780075643426,33.58,74088.68,0.0,-0.97776,3e-05,2.60368]
[1780075645217,33.58,74088.36,0.0,-0.97777,3e-05,2.60266]
[1780075645324,33.58,74088.36,0.0,-0.97777,3e-05,2.60266]
[1780075645422,33.58,74088.53,0.0,-0.97776,3e-05,2.6032]
[1780075647231,33.58,74088.69,0.0,-0.97776,3e-05,2.60372]
[1780075647341,33.58,74088.69,0.0,-0.97776,3e-05,2.60372]
[1780075647437,33.58,74088.83,0.0,-0.97775,3e-05,2.60416]
[1780075651221,33.58,74088.62,0.0,-0.97776,3e-05,2.60349]
[1780075651331,33.58,74088.62,0.0,-0.97776,3e-05,2.60349]
[1780075651426,33.58,74088.87,0.0,-0.97777,3e-05,2.60143]
[1780075655219,33.58,74088.61,0.0,-0.97778,3e-05,2.6006]
[1780075655340,33.58,74088.61,0.0,-0.97778,3e-05,2.6006]
[1780075655344,33.58,74088.69,0.0,-0.97778,3e-05,2.60085]
[1780075657196,33.58,74089.48,0.0,-0.97775,3e-05,2.60339]
[1780075657217,33.58,74089.48,0.0,-0.97775,3e-05,2.60339]
[1780075657275,33.58,74089.48,0.0,-0.97775,3e-05,2.60339]
[1780075657313,33.58,74089.48,0.0,-0.97775,3e-05,2.60339]
[1780075657467,33.58,74089.48,0.0,-0.97775,3e-05,2.60339]
[1780075657566,33.58,74089.48,0.0,-0.97775,3e-05,2.60339]
[1780075657627,33.58,74096.5,0.0,-0.97753,3e-05,2.62596]
[1780075659372,33.58,74097.37,0.0,-0.9775,3e-05,2.62877]
[1780075661225,33.58,74097.44,0.0,-0.9775,3e-05,2.62899]
[1780075661298,33.58,74097.44,0.0,-0.9775,3e-05,2.62899]
[1780075661386,33.58,74097.42,0.0,-0.9775,3e-05,2.62893]
[1780075664406,33.58,74099.25,0.0,-0.97744,3e-05,2.63484]
[1780075666045,33.58,74099.25,0.0,-0.97744,3e-05,2.63484]
[1780075666099,33.58,74106.2,0.0,-0.97721,3e-05,2.65739]
[1780075666217,33.58,74106.2,0.0,-0.97721,3e-05,2.65739]
[1780075666637,33.58,74108.36,0.0,-0.97714,3e-05,2.66443]
[1780075667794,33.58,74111.3,0.0,-0.97704,3e-05,2.67403]
[1780075669442,33.58,74113.05,0.0,-0.97699,3e-05,2.67975]
[1780075670449,33.58,74120.16,0.0,-0.97675,3e-05,2.70311]
[1780075671456,33.58,74120.81,0.0,-0.97673,3e-05,2.70526]
[1780075676491,33.58,74121.26,0.0,-0.97671,3e-05,2.70674]
[1780075681527,33.58,74120.86,0.0,-0.97673,3e-05,2.70542]
[1780075684547,33.58,74125.65,0.0,-0.97657,3e-05,2.72126]
[1780075685554,33.58,74137.31,0.0,-0.97617,3e-05,2.76008]
[1780075686561,33.58,74139.69,0.0,-0.97609,3e-05,2.76806]
[1780075687568,33.58,74141.62,0.0,-0.97603,3e-05,2.77454]
[1780075691596,33.58,74143.41,0.0,-0.97597,3e-05,2.78056]
[1780075694319,33.58,74143.71,0.0,-0.97596,3e-05,2.78157]
[1780075694773,33.58,74143.71,0.0,-0.97596,3e-05,2.78157]
[1780075694782,33.58,74150.61,0.0,-0.97572,3e-05,2.80487]
[1780075696360,33.58,74151.39,0.0,-0.97569,3e-05,2.8075]
[1780075698651,33.58,74147.19,0.0,-0.97584,3e-05,2.79322]
[1780075703686,33.58,74147.28,0.0,-0.97583,3e-05,2.79352]
[1780075705700,33.58,74141.31,0.0,-0.97604,3e-05,2.77342]
[1780075707714,33.58,74137.57,0.0,-0.97617,3e-05,2.76087]
[1780075708721,33.58,74134.95,0.0,-0.97625,3e-05,2.75211]
[1780075709728,33.58,74129.46,0.0,-0.97644,3e-05,2.73382]
[1780075710735,33.58,74127.87,0.0,-0.97649,3e-05,2.72853]
[1780075712749,33.58,74137.08,0.0,-0.97621,3e-05,2.75627]
[1780075714069,33.58,74141.16,0.0,-0.97607,3e-05,2.76994]
[1780075714763,33.58,74144.84,0.0,-0.97594,3e-05,2.78231]
[1780075720805,33.58,74145.49,0.0,-0.97592,3e-05,2.7845]
[1780075725840,33.58,74145.35,0.0,-0.97592,3e-05,2.78403]
[1780075730875,33.58,74144.74,0.0,-0.97595,3e-05,2.78198]
[1780075734903,33.58,74148.13,0.0,-0.97583,3e-05,2.79341]
[1780075735222,33.58,74148.13,0.0,-0.97583,3e-05,2.79341]
[1780075740945,33.58,74148.63,0.0,-0.97581,3e-05,2.7951]
[1780075743967,33.58,74151.12,0.0,-0.97573,3e-05,2.80352]
[1780075749004,33.58,74151.44,0.0,-0.97571,3e-05,2.80459]
[1780075754038,33.58,74150.99,0.0,-0.97573,3e-05,2.80306]
[1780075755046,33.58,74148.29,0.0,-0.97582,3e-05,2.79393]
[1780075756053,33.58,74146.24,0.0,-0.97589,3e-05,2.78701]
[1780075761089,33.58,74145.49,0.0,-0.97592,3e-05,2.78448]
[1780075765116,33.58,74142.86,0.0,-0.97601,3e-05,2.77563]
[1780075770151,33.58,74142.26,0.0,-0.97603,3e-05,2.77361]
[1780075774201,33.58,74142.15,0.0,-0.97606,3e-05,2.77027]
[1780075774179,33.58,74138.58,0.0,-0.97618,3e-05,2.7583]
[1780075775186,33.58,74136.45,0.0,-0.97625,3e-05,2.75118]
[1780075780221,33.58,74135.71,0.0,-0.97628,3e-05,2.74871]
[1780075782235,33.58,74132.59,0.0,-0.97638,3e-05,2.73831]
[1780075783242,33.58,74129.31,0.0,-0.97649,3e-05,2.72741]
[1780075788277,33.58,74128.84,0.0,-0.97651,3e-05,2.72585]
[1780075793312,33.58,74129.27,0.0,-0.97649,3e-05,2.72727]
[1780075797341,33.58,74131.61,0.0,-0.97642,3e-05,2.73505]
[1780075802376,33.58,74132.52,0.0,-0.97639,3e-05,2.73808]
[1780075804390,33.58,74129.72,0.0,-0.97648,3e-05,2.72877]
[1780075805397,33.58,74128.04,0.0,-0.97654,3e-05,2.72319]
[1780075811439,33.58,74130.72,0.0,-0.97645,3e-05,2.73209]
[1780075813159,33.58,74140.19,0.0,-0.97613,3e-05,2.7637]
[1780075813453,33.58,74142.55,0.0,-0.97604,3e-05,2.77161]
[1780075814460,33.58,74146.13,0.0,-0.97592,3e-05,2.78366]
[1780075815469,33.58,74154.06,0.0,-0.97565,3e-05,2.81047]
[1780075816480,33.58,74159.5,0.0,-0.97546,3e-05,2.82897]
[1780075821511,33.58,74159.43,0.0,-0.97546,3e-05,2.82853]
[1780075823525,33.58,74165.4,0.0,-0.97526,4e-05,2.84887]
[1780075824484,33.58,74165.4,0.0,-0.97526,4e-05,2.84887]
[1780075824532,33.58,74157.89,0.0,-0.97552,3e-05,2.82314]
[1780075825540,33.58,74159.19,0.0,-0.97547,3e-05,2.82755]
[1780075830574,33.58,74156.03,0.0,-0.97559,3e-05,2.81662]
[1780075831581,33.58,74148.88,0.0,-0.97586,3e-05,2.78939]
[1780075832588,33.58,74148.27,0.0,-0.97588,3e-05,2.78734]
[1780075833595,33.58,74145.45,0.0,-0.97598,3e-05,2.77783]
[1780075837623,33.58,74141.69,0.0,-0.9761,3e-05,2.7652]
[1780075839637,33.58,74139.95,0.0,-0.97616,3e-05,2.75937]
[1780075842660,33.58,74141.97,0.0,-0.97609,3e-05,2.76614]
[1780075844674,33.58,74140.29,0.0,-0.97615,3e-05,2.76051]
[1780075848104,33.58,74140.54,0.0,-0.97614,3e-05,2.76135]
[1780075853740,33.58,74152.61,0.0,-0.97573,3e-05,2.80201]
[1780075854972,33.58,74156.23,0.0,-0.9756,3e-05,2.81429]
[1780075855754,33.58,74159.45,0.0,-0.97549,3e-05,2.82522]
[1780075860790,33.58,74161.02,0.0,-0.97544,3e-05,2.83036]
[1780075861799,33.58,74163.34,0.0,-0.97536,3e-05,2.83824]
[1780075862804,33.58,74173.8,0.0,-0.97499,4e-05,2.8741]
[1780075863651,33.58,74173.8,0.0,-0.97499,4e-05,2.8741]
[1780075864198,33.58,74178.63,0.0,-0.97482,4e-05,2.89067]
[1780075866833,33.58,74180.27,0.0,-0.97477,4e-05,2.89588]
[1780075868847,33.58,74173.46,0.0,-0.97501,4e-05,2.872]
[1780075870861,33.58,74172.22,0.0,-0.97506,4e-05,2.86749]
[1780075871868,33.58,74179.65,0.0,-0.9748,4e-05,2.89305]
[1780075872875,33.58,74180.3,0.0,-0.97478,4e-05,2.89515]
[1780075877910,33.57,74178.6,0.0,-0.97484,4e-05,2.88844]
[1780075881938,33.57,74181.92,0.0,-0.97473,4e-05,2.89934]
[1780075882467,33.57,74181.92,0.0,-0.97473,4e-05,2.89934]
[1780075882528,33.57,74181.92,0.0,-0.97473,4e-05,2.89934]
[1780075883226,33.57,74181.92,0.0,-0.97473,4e-05,2.89934]
[1780075883257,33.57,74181.92,0.0,-0.97473,4e-05,2.89934]
[1780075883289,33.57,74183.07,0.0,-0.97469,4e-05,2.90317]
[1780075883952,33.57,74179.87,0.0,-0.97481,4e-05,2.89188]
[1780075886973,33.57,74182.38,0.0,-0.97473,4e-05,2.90011]
[1780075892011,33.57,74179.75,0.0,-0.97485,4e-05,2.88708]
[1780075897044,33.56,74178.63,0.0,-0.9749,4e-05,2.88245]
[1780075898051,33.56,74175.62,0.0,-0.97501,4e-05,2.87191]
[1780075899058,33.56,74174.06,0.0,-0.97507,4e-05,2.8664]
[1780075903086,33.56,74176.18,0.0,-0.975,4e-05,2.87325]
[1780075908121,33.56,74175.39,0.0,-0.97503,4e-05,2.86988]
[1780075911149,33.56,74173.84,0.0,-0.97509,4e-05,2.86419]
[1780075912153,33.56,74168.79,0.0,-0.97527,4e-05,2.84673]
[1780075914167,33.56,74166.9,0.0,-0.97533,4e-05,2.84012]
[1780075916181,33.56,74163.9,0.0,-0.97544,3e-05,2.82975]
[1780075917188,33.56,74166.84,0.0,-0.97534,4e-05,2.83976]
[1780075918195,33.56,74168.33,0.0,-0.97529,4e-05,2.8448]
[1780075919205,33.56,74170.85,0.0,-0.9752,4e-05,2.85338]
[1780075920210,33.56,74176.48,0.0,-0.975,4e-05,2.87269]
[1780075921217,33.56,74179.24,0.0,-0.9749,4e-05,2.88212]
[1780075922224,33.56,74187.34,0.0,-0.97462,4e-05,2.91012]
[1780075923231,33.56,74190.18,0.0,-0.97452,4e-05,2.91985]
[1780075925245,33.55,74195.03,0.0,-0.97435,4e-05,2.93643]
[1780075926252,33.55,74198.64,0.0,-0.97422,4e-05,2.94889]
[1780075931287,33.55,74197.65,0.0,-0.97427,4e-05,2.94419]
[1780075933589,33.55,74197.7,0.0,-0.97427,4e-05,2.9439]
[1780075935324,33.55,74194.61,0.0,-0.97439,4e-05,2.93258]
[1780075937364,33.55,74187.62,0.0,-0.97464,4e-05,2.90771]
[1780075938360,33.55,74174.94,0.0,-0.9751,4e-05,2.86357]
[1780075939370,33.54,74172.91,0.0,-0.97517,4e-05,2.85642]
[1780075940377,33.54,74172.79,0.0,-0.97517,4e-05,2.85591]
[1780075942391,33.54,74174.88,0.0,-0.9751,4e-05,2.86294]
[1780075943398,33.54,74176.81,0.0,-0.97503,4e-05,2.86951]
[1780075945412,33.54,74175.41,0.0,-0.97509,4e-05,2.86448]
[1780075949419,33.54,74174.4,0.0,-0.97512,4e-05,2.8608]
[1780075950174,33.54,74175.81,0.0,-0.97508,4e-05,2.86538]
[1780075952461,33.54,74177.03,0.0,-0.97506,4e-05,2.86623]
[1780075954476,33.54,74181.5,0.0,-0.9749,4e-05,2.88157]
[1780075955483,33.54,74183.78,0.0,-0.97482,4e-05,2.88937]
[1780075956490,33.54,74184.44,0.0,-0.9748,4e-05,2.89138]
[1780075957497,33.54,74181.51,0.0,-0.97491,4e-05,2.88108]
[1780075958503,33.54,74179.8,0.0,-0.97497,4e-05,2.87503]
[1780075963539,33.54,74179.47,0.0,-0.97499,4e-05,2.87328]
[1780075964546,33.54,74175.33,0.0,-0.97514,4e-05,2.85888]
[1780075969581,33.53,74175.31,0.0,-0.97514,4e-05,2.85834]
[1780075972603,33.53,74179.8,0.0,-0.97499,4e-05,2.87354]
[1780075973609,33.53,74181.74,0.0,-0.97492,4e-05,2.88012]
[1780075975623,33.53,74189.53,0.0,-0.97464,4e-05,2.9069]
[1780075976630,33.53,74194.31,0.0,-0.97447,4e-05,2.92342]
[1780075981665,33.53,74194.62,0.0,-0.97447,4e-05,2.92344]
[1780075983679,33.53,74196.31,0.0,-0.97442,4e-05,2.92894]
[1780075987763,33.53,74196.17,0.0,-0.97443,4e-05,2.92801]
[1780075988114,33.53,74198.03,0.0,-0.97436,4e-05,2.93409]
[1780075993749,33.52,74199.09,0.0,-0.97434,4e-05,2.93642]
[1780075998784,33.52,74200.01,0.0,-0.97432,4e-05,2.93851]
[1780076001805,33.52,74203.79,0.0,-0.97419,4e-05,2.95112]
[1780076002812,33.51,74206.53,0.0,-0.97409,4e-05,2.96054]
[1780076007848,33.51,74206.92,0.0,-0.97409,4e-05,2.96059]
[1780076010869,33.51,74208.6,0.0,-0.97404,4e-05,2.96572]
[1780076011876,33.51,74209.94,0.0,-0.97402,4e-05,2.9671]
[1780076012906,33.51,74213.06,0.0,-0.97391,4e-05,2.97788]
[1780076013895,33.51,74215.68,0.0,-0.97381,4e-05,2.9869]
[1780076018933,33.5,74215.07,0.0,-0.97385,4e-05,2.98323]
[1780076022961,33.5,74207.82,0.0,-0.97413,4e-05,2.95636]
[1780076023968,33.5,74198.45,0.0,-0.97447,4e-05,2.92315]
[1780076024975,33.5,74186.25,0.0,-0.97491,4e-05,2.88045]
[1780076025982,33.5,74175.01,0.0,-0.97531,4e-05,2.84157]
[1780076026989,33.5,74171.11,0.0,-0.97545,3e-05,2.82816]
[1780076027996,33.5,74168.49,0.0,-0.97554,3e-05,2.81919]
[1780076029275,33.5,74168.49,0.0,-0.97554,3e-05,2.81919]
[1780076029379,33.5,74168.49,0.0,-0.97554,3e-05,2.81919]
[1780076031017,33.5,74167.05,0.0,-0.97559,3e-05,2.81425]
[1780076034308,33.5,74166.08,0.0,-0.97562,3e-05,2.81094]
[1780076034388,33.5,74168.79,0.0,-0.97553,3e-05,2.82018]
[1780076035484,33.5,74168.79,0.0,-0.97553,3e-05,2.82018]
[1780076035489,33.5,74167.89,0.0,-0.97556,3e-05,2.8171]
[1780076035605,33.5,74167.89,0.0,-0.97556,3e-05,2.8171]
[1780076041088,33.5,74167.72,0.0,-0.97557,3e-05,2.8165]
[1780076042098,33.5,74173.94,0.0,-0.97535,4e-05,2.83776]
[1780076043103,33.5,74178.19,0.0,-0.9752,4e-05,2.85232]
[1780076048141,33.5,74176.72,0.0,-0.97526,4e-05,2.84694]
[1780076050156,33.49,74173.39,0.0,-0.97537,4e-05,2.8354]
[1780076054184,33.49,74171.41,0.0,-0.97544,3e-05,2.82845]
[1780076055191,33.49,74169.93,0.0,-0.9755,3e-05,2.82336]
[1780076057205,33.49,74172.38,0.0,-0.97541,4e-05,2.83168]
[1780076062244,33.49,74172.44,0.0,-0.97541,4e-05,2.83169]
[1780076066268,33.49,74170.63,0.0,-0.97548,3e-05,2.82536]
[1780076071303,33.49,74169.23,0.0,-0.97555,3e-05,2.81748]
[1780076074324,33.49,74164.04,0.0,-0.97573,3e-05,2.7998]
[1780076078352,33.49,74168.59,0.0,-0.97557,3e-05,2.81528]
[1780076080366,33.49,74166.77,0.0,-0.97564,3e-05,2.80908]
[1780076081373,33.49,74168.87,0.0,-0.97556,3e-05,2.81623]
[1780076085401,33.49,74170.18,0.0,-0.97552,3e-05,2.82068]
[1780076088425,33.49,74181.92,0.0,-0.97511,4e-05,2.86094]
[1780076089431,33.49,74187.37,0.0,-0.97491,4e-05,2.87971]
[1780076090438,33.49,74190.85,0.0,-0.97479,4e-05,2.89168]
[1780076091445,33.49,74194.1,0.0,-0.97467,4e-05,2.90287]
[1780076092452,33.49,74195.86,0.0,-0.97461,4e-05,2.90888]
[1780076093459,33.49,74194.37,0.0,-0.97467,4e-05,2.90353]
[1780076094466,33.49,74187.54,0.0,-0.97491,4e-05,2.87962]
[1780076096480,33.49,74187.04,0.0,-0.97493,4e-05,2.87762]
[1780076097487,33.49,74184.58,0.0,-0.97502,4e-05,2.869]
[1780076098494,33.49,74176.93,0.0,-0.97529,4e-05,2.84254]
[1780076099501,33.49,74174.7,0.0,-0.97537,4e-05,2.83479]
[1780076100508,33.49,74174.53,0.0,-0.97538,4e-05,2.83416]
[1780076104536,33.49,74164.44,0.0,-0.97573,3e-05,2.79959]
[1780076106551,33.49,74166.32,0.0,-0.97567,3e-05,2.80595]
[1780076107557,33.49,74167.98,0.0,-0.97561,3e-05,2.8116]
[1780076108564,33.49,74162.32,0.0,-0.97581,3e-05,2.79237]
[1780076109573,33.49,74149.82,0.0,-0.97624,3e-05,2.75024]
[1780076111587,33.49,74153.17,0.0,-0.97612,3e-05,2.76148]
[1780076112594,33.49,74150.67,0.0,-0.97621,3e-05,2.75309]
[1780076113601,33.49,74151.97,0.0,-0.97616,3e-05,2.75745]
[1780076114608,33.49,74153.7,0.0,-0.9761,3e-05,2.76326]
[1780076115926,33.49,74157.0,0.0,-0.97599,3e-05,2.77438]
[1780076117629,33.49,74160.49,0.0,-0.97587,3e-05,2.78617]
[1780076121659,33.49,74156.55,0.0,-0.97601,3e-05,2.77286]
[1780076122668,33.49,74154.47,0.0,-0.97608,3e-05,2.76586]
[1780076124060,33.49,74163.06,0.0,-0.97578,3e-05,2.79488]
[1780076124747,33.49,74151.48,0.0,-0.97618,3e-05,2.75581]
[1780076126762,33.49,74145.42,0.0,-0.97639,3e-05,2.73552]
[1780076128130,33.49,74145.42,0.0,-0.97639,3e-05,2.73552]
[1780076128237,33.49,74145.42,0.0,-0.97639,3e-05,2.73552]
[1780076128263,33.49,74148.29,0.0,-0.97629,3e-05,2.74512]
[1780076128776,33.49,74151.34,0.0,-0.97618,3e-05,2.75534]
[1780076129783,33.49,74156.75,0.0,-0.976,3e-05,2.77354]
[1780076130790,33.49,74158.89,0.0,-0.97593,3e-05,2.78076]
[1780076131797,33.49,74162.09,0.0,-0.97584,3e-05,2.7886]
[1780076134236,33.49,74162.09,0.0,-0.97584,3e-05,2.7886]
[1780076134353,33.49,74162.09,0.0,-0.97584,3e-05,2.7886]
[1780076134433,33.49,74162.27,0.0,-0.97583,3e-05,2.78921]
[1780076136832,33.49,74160.12,0.0,-0.97591,3e-05,2.78193]
[1780076137839,33.49,74153.53,0.0,-0.97613,3e-05,2.75972]
[1780076139853,33.49,74150.03,0.0,-0.97625,3e-05,2.74798]
[1780076140860,33.49,74148.77,0.0,-0.9763,3e-05,2.74376]
[1780076142874,33.49,74142.68,0.0,-0.9765,3e-05,2.72344]
[1780076146586,33.49,74142.71,0.0,-0.9765,3e-05,2.72354]
[1780076146652,33.49,74142.46,0.0,-0.97651,3e-05,2.72271]
[1780076146977,33.49,74142.46,0.0,-0.97651,3e-05,2.72271]
[1780076146983,33.49,74139.36,0.0,-0.97661,3e-05,2.71241]
[1780076147909,33.49,74138.23,0.0,-0.97665,3e-05,2.70866]
[1780076149320,33.49,74138.23,0.0,-0.97665,3e-05,2.70866]
[1780076149417,33.49,74137.4,0.0,-0.97668,3e-05,2.70591]
[1780076149923,33.49,74128.81,0.0,-0.97697,3e-05,2.67757]
[1780076150929,33.49,74125.09,0.0,-0.97709,3e-05,2.66537]
[1780076154958,33.49,74122.61,0.0,-0.97717,3e-05,2.65726]
[1780076158985,33.49,74121.46,0.0,-0.97721,3e-05,2.6535]
[1780076165029,33.49,74122.45,0.0,-0.97718,3e-05,2.65674]
[1780076170064,33.49,74123.37,0.0,-0.97715,3e-05,2.65974]
[1780076171071,33.49,74126.35,0.0,-0.97705,3e-05,2.6695]
[1780076176109,33.49,74125.52,0.0,-0.97708,3e-05,2.66678]
[1780076178129,33.49,74121.9,0.0,-0.9772,3e-05,2.65494]
[1780076179136,33.49,74118.2,0.0,-0.97732,3e-05,2.64288]
[1780076180143,33.49,74119.87,0.0,-0.97726,3e-05,2.64832]
[1780076182157,33.49,74121.99,0.0,-0.97719,3e-05,2.65523]
[1780076184177,33.49,74120.25,0.0,-0.97725,3e-05,2.64956]
[1780076185184,33.49,74118.76,0.0,-0.9773,3e-05,2.6447]
[1780076190219,33.49,74119.7,0.0,-0.97727,3e-05,2.64776]
[1780076194248,33.49,74121.14,0.0,-0.97724,3e-05,2.64956]
[1780076199282,33.49,74120.99,0.0,-0.97725,3e-05,2.64907]
[1780076204322,33.49,74121.05,0.0,-0.97725,3e-05,2.64926]
[1780076207343,33.49,74126.19,0.0,-0.97708,3e-05,2.66606]
[1780076208350,33.49,74128.05,0.0,-0.97702,3e-05,2.67216]
[1780076211372,33.49,74131.23,0.0,-0.97691,3e-05,2.68261]
[1780076212379,33.49,74133.71,0.0,-0.97683,3e-05,2.69078]
[1780076213386,33.49,74143.22,0.0,-0.97651,3e-05,2.72229]
[1780076214393,33.49,74148.06,0.0,-0.97634,3e-05,2.73842]
[1780076217414,33.49,74150.09,0.0,-0.97628,3e-05,2.74521]
[1780076220435,33.49,74154.1,0.0,-0.97614,3e-05,2.75866]
[1780076224468,33.49,74150.06,0.0,-0.97628,3e-05,2.74511]
[1780076225475,33.49,74148.55,0.0,-0.97633,3e-05,2.74006]
[1780076229503,33.49,74149.98,0.0,-0.97628,3e-05,2.74485]
[1780076234538,33.49,74150.86,0.0,-0.97625,3e-05,2.74779]
[1780076235545,33.49,74155.29,0.0,-0.9761,3e-05,2.76266]
[1780076236552,33.49,74156.63,0.0,-0.97605,3e-05,2.76717]
[1780076239573,33.49,74154.08,0.0,-0.97614,3e-05,2.7586]
[1780076241591,33.49,74143.48,0.0,-0.9765,3e-05,2.72315]
[1780076242598,33.49,74140.03,0.0,-0.97662,3e-05,2.71169]
[1780076247633,33.49,74147.38,0.0,-0.97637,3e-05,2.73615]
[1780076248640,33.49,74153.58,0.0,-0.97616,3e-05,2.75692]
[1780076249647,33.49,74156.69,0.0,-0.97605,3e-05,2.76738]
[1780076251661,33.49,74160.16,0.0,-0.97596,3e-05,2.77609]
[1780076254682,33.49,74170.08,0.0,-0.97561,3e-05,2.80973]
[1780076255689,33.49,74176.87,0.0,-0.97537,4e-05,2.83293]
[1780076256696,33.49,74182.79,0.0,-0.97517,4e-05,2.85325]
[1780076257703,33.49,74184.75,0.0,-0.9751,4e-05,2.85995]
[1780076258711,33.49,74188.28,0.0,-0.97497,4e-05,2.87208]
[1780076259718,33.49,74193.8,0.0,-0.97478,4e-05,2.89114]
[1780076260725,33.49,74195.67,0.0,-0.97471,4e-05,2.89752]
[1780076261732,33.49,74194.15,0.0,-0.97477,4e-05,2.89209]
[1780076265981,33.49,74194.08,0.0,-0.97477,4e-05,2.89147]
[1780076266060,33.48,74198.05,0.0,-0.97463,4e-05,2.90517]
[1780076266767,33.48,74209.68,0.0,-0.97421,4e-05,2.94582]
[1780076268224,33.48,74209.68,0.0,-0.97421,4e-05,2.94582]
[1780076268312,33.48,74213.17,0.0,-0.97409,4e-05,2.95792]
[1780076269688,33.48,74213.17,0.0,-0.97409,4e-05,2.95792]
[1780076269788,33.48,74217.59,0.0,-0.97393,4e-05,2.97309]
[1780076270795,33.48,74223.07,0.0,-0.97373,4e-05,2.99232]
[1780076274823,33.48,74217.94,0.0,-0.97393,4e-05,2.9728]
[1780076277844,33.47,74219.34,0.0,-0.97389,4e-05,2.97692]
[1780076280548,33.47,74219.17,0.0,-0.9739,4e-05,2.97603]
[1780076280946,33.47,74217.13,0.0,-0.97398,4e-05,2.96821]
[1780076281872,33.47,74219.91,0.0,-0.97388,4e-05,2.97781]
[1780076283886,33.47,74218.49,0.0,-0.97394,4e-05,2.97218]
[1780076285901,33.47,74224.6,0.0,-0.97372,4e-05,2.99337]
[1780076286906,33.47,74226.62,0.0,-0.97365,4e-05,3.00027]
[1780076287914,33.47,74221.13,0.0,-0.97386,4e-05,2.98035]
[1780076288921,33.47,74218.09,0.0,-0.97397,4e-05,2.96925]
[1780076291942,33.46,74213.33,0.0,-0.97415,4e-05,2.95157]
[1780076293956,33.46,74217.75,0.0,-0.974,4e-05,2.96672]
[1780076294963,33.46,74223.35,0.0,-0.97379,4e-05,2.98636]
[1780076295970,33.46,74225.09,0.0,-0.97373,4e-05,2.99225]
[1780076301005,33.46,74224.99,0.0,-0.97375,4e-05,2.99031]
[1780076303019,33.45,74226.6,0.0,-0.9737,4e-05,2.99542]
[1780076308055,33.45,74227.28,0.0,-0.97369,4e-05,2.99621]
[1780076313090,33.44,74226.31,0.0,-0.97377,4e-05,2.98798]
[1780076318125,33.44,74226.57,0.0,-0.97378,4e-05,2.98732]
[1780076323160,33.43,74226.73,0.0,-0.97379,4e-05,2.98633]
[1780076328196,33.43,74224.12,0.0,-0.9739,4e-05,2.97551]
[1780076330210,33.43,74225.86,0.0,-0.97384,4e-05,2.98113]
[1780076331217,33.43,74227.53,0.0,-0.97378,4e-05,2.98679]
[1780076336252,33.42,74227.49,0.0,-0.9738,4e-05,2.98514]
[1780076339273,33.42,74226.02,0.0,-0.97387,4e-05,2.97901]
[1780076344307,33.42,74225.68,0.0,-0.97389,4e-05,2.97636]
[1780076348336,33.41,74220.14,0.0,-0.97411,4e-05,2.95555]
[1780076349343,33.41,74218.5,0.0,-0.97417,4e-05,2.94946]
[1780076353371,33.41,74224.94,0.0,-0.97395,4e-05,2.97133]
[1780076355386,33.41,74222.5,0.0,-0.97404,4e-05,2.96214]
[1780076357400,33.41,74221.1,0.0,-0.9741,4e-05,2.95664]
[1780076362435,33.4,74221.82,0.0,-0.97408,4e-05,2.95793]
[1780076366463,33.4,74224.4,0.0,-0.974,4e-05,2.96608]
[1780076369485,33.4,74222.03,0.0,-0.9741,4e-05,2.95689]
[1780076370492,33.4,74220.52,0.0,-0.97416,4e-05,2.95102]
[1780076375528,33.39,74220.29,0.0,-0.9742,4e-05,2.94594]
[1780076377542,33.39,74223.01,0.0,-0.97411,4e-05,2.95511]
[1780076382577,33.39,74225.61,0.0,-0.97403,4e-05,2.96307]
[1780076385599,33.38,74219.0,0.0,-0.97428,4e-05,2.93887]
[1780076386605,33.38,74216.33,0.0,-0.97438,4e-05,2.92923]
[1780076391640,33.38,74216.43,0.0,-0.97438,4e-05,2.92855]
[1780076393654,33.38,74208.87,0.0,-0.97466,4e-05,2.90159]
[1780076394661,33.38,74206.19,0.0,-0.97476,4e-05,2.89206]
[1780076401710,33.38,74207.31,0.0,-0.97473,4e-05,2.89499]
[1780076401912,33.38,74207.31,0.0,-0.97473,4e-05,2.89499]
[1780076402717,33.38,74209.12,0.0,-0.97467,4e-05,2.90118]
[1780076404733,33.37,74213.3,0.0,-0.97452,4e-05,2.91552]
[1780076405740,33.37,74208.35,0.0,-0.9747,4e-05,2.89799]
[1780076408761,33.37,74203.8,0.0,-0.97487,4e-05,2.88167]
[1780076409768,33.37,74202.31,0.0,-0.97492,4e-05,2.87636]
[1780076414803,33.37,74201.23,0.0,-0.97497,4e-05,2.87204]
[1780076417824,33.37,74205.42,0.0,-0.97482,4e-05,2.8863]
[1780076418831,33.37,74211.21,0.0,-0.97461,4e-05,2.90641]
[1780076419838,33.37,74212.88,0.0,-0.97455,4e-05,2.9121]
[1780076424873,33.37,74214.03,0.0,-0.97452,4e-05,2.91525]
[1780076429910,33.36,74213.79,0.0,-0.97454,4e-05,2.91348]
[1780076430917,33.36,74212.3,0.0,-0.9746,4e-05,2.90807]
[1780076431924,33.36,74210.67,0.0,-0.97468,4e-05,2.89911]
[1780076437966,33.36,74207.57,0.0,-0.9748,4e-05,2.88733]
[1780076439980,33.36,74198.39,0.0,-0.97513,4e-05,2.85516]
[1780076440987,33.36,74193.21,0.0,-0.97532,4e-05,2.83719]
[1780076441994,33.36,74181.65,0.0,-0.97572,3e-05,2.79752]
[1780076443001,33.36,74180.67,0.0,-0.97576,3e-05,2.79418]
[1780076448038,33.36,74180.61,0.0,-0.97576,3e-05,2.79398]
[1780076450052,33.36,74174.59,0.0,-0.97597,3e-05,2.77353]
[1780076451059,33.36,74171.62,0.0,-0.97607,3e-05,2.76348]
[1780076455087,33.36,74169.1,0.0,-0.97616,3e-05,2.75497]
[1780076456094,33.36,74177.68,0.0,-0.97586,3e-05,2.78401]
[1780076457101,33.36,74178.97,0.0,-0.97582,3e-05,2.78839]
[1780076462136,33.36,74184.42,0.0,-0.97563,3e-05,2.80697]
[1780076463143,33.36,74187.53,0.0,-0.97552,4e-05,2.81762]
[1780076465157,33.36,74181.59,0.0,-0.97573,3e-05,2.7973]
[1780076466164,33.36,74178.7,0.0,-0.97583,3e-05,2.78746]
[1780076471199,33.36,74178.98,0.0,-0.97582,3e-05,2.78841]
[1780076473213,33.36,74182.94,0.0,-0.97568,3e-05,2.8019]
[1780076477241,33.36,74184.43,0.0,-0.97563,3e-05,2.80699]
[1780076482276,33.36,74185.23,0.0,-0.9756,3e-05,2.80973]
[1780076487311,33.36,74184.55,0.0,-0.97562,3e-05,2.8074]
[1780076489326,33.36,74182.87,0.0,-0.97568,3e-05,2.80166]
[1780076490339,33.36,74178.39,0.0,-0.97584,3e-05,2.7864]
[1780076491345,33.36,74169.0,0.0,-0.97619,3e-05,2.75164]
[1780076492351,33.36,74165.16,0.0,-0.97632,3e-05,2.73873]
[1780076494366,33.36,74157.88,0.0,-0.97657,3e-05,2.71437]
[1780076495373,33.36,74155.35,0.0,-0.97665,3e-05,2.70595]
[1780076499402,33.36,74163.43,0.0,-0.97638,3e-05,2.73293]
[1780076500409,33.36,74166.94,0.0,-0.97626,3e-05,2.74471]
[1780076503431,33.36,74169.7,0.0,-0.97616,3e-05,2.754]
[1780076504437,33.36,74171.0,0.0,-0.97612,3e-05,2.75839]
[1780076508466,33.36,74169.59,0.0,-0.97617,3e-05,2.75363]
[1780076513500,33.36,74170.21,0.0,-0.97614,3e-05,2.75572]
[1780076518538,33.36,74170.72,0.0,-0.97613,3e-05,2.75744]
[1780076522566,33.36,74168.66,0.0,-0.9762,3e-05,2.7505]
[1780076526594,33.36,74170.94,0.0,-0.97612,3e-05,2.75818]
[1780076527601,33.36,74179.42,0.0,-0.97583,3e-05,2.78691]
[1780076528608,33.36,74181.99,0.0,-0.97574,3e-05,2.79566]
[1780076529615,33.36,74183.12,0.0,-0.9757,3e-05,2.79951]
[1780076530622,33.36,74184.92,0.0,-0.97564,3e-05,2.80566]
[1780076535662,33.36,74188.33,0.0,-0.97552,4e-05,2.81733]
[1780076536667,33.36,74193.75,0.0,-0.97532,4e-05,2.83595]
[1780076537674,33.36,74194.71,0.0,-0.97529,4e-05,2.83921]
[1780076538681,33.36,74192.74,0.0,-0.97536,4e-05,2.83242]
[1780076539688,33.36,74189.65,0.0,-0.97547,4e-05,2.82175]
[1780076540696,33.36,74188.15,0.0,-0.97552,4e-05,2.81657]
[1780076543716,33.36,74186.23,0.0,-0.97559,4e-05,2.80994]
[1780076544723,33.36,74182.64,0.0,-0.97572,3e-05,2.79768]
[1780076547744,33.36,74185.21,0.0,-0.97563,3e-05,2.80645]
[1780076548751,33.36,74186.85,0.0,-0.97557,4e-05,2.81206]
[1780076552780,33.36,74188.7,0.0,-0.97553,4e-05,2.81538]
[1780076558822,33.36,74189.98,0.0,-0.97548,4e-05,2.81975]
[1780076563857,33.36,74189.42,0.0,-0.9755,4e-05,2.8178]
[1780076564865,33.36,74185.86,0.0,-0.97563,3e-05,2.80561]
[1780076569899,33.36,74185.48,0.0,-0.97564,3e-05,2.80432]
[1780076570906,33.36,74183.9,0.0,-0.9757,3e-05,2.79892]
[1780076572920,33.36,74181.44,0.0,-0.97578,3e-05,2.79054]
[1780076573927,33.36,74182.79,0.0,-0.97574,3e-05,2.79514]
[1780076576948,33.36,74185.89,0.0,-0.97563,3e-05,2.80572]
[1780076580976,33.36,74184.53,0.0,-0.97568,3e-05,2.80107]
[1780076586011,33.36,74184.84,0.0,-0.97567,3e-05,2.80213]
[1780076589035,33.36,74183.46,0.0,-0.97571,3e-05,2.79742]
[1780076590042,33.36,74178.97,0.0,-0.97587,3e-05,2.78214]
[1780076591049,33.36,74181.81,0.0,-0.97577,3e-05,2.7918]
[1780076596087,33.36,74180.55,0.0,-0.97581,3e-05,2.78751]
[1780076601121,33.36,74175.15,0.0,-0.976,3e-05,2.76919]
[1780076602128,33.36,74169.94,0.0,-0.97618,3e-05,2.75159]
[1780076603135,33.36,74165.25,0.0,-0.97634,3e-05,2.73582]
[1780076604142,33.36,74161.78,0.0,-0.97646,3e-05,2.7242]
[1780076606156,33.36,74164.45,0.0,-0.97637,3e-05,2.73314]
[1780076608170,33.36,74162.28,0.0,-0.97644,3e-05,2.72587]
[1780076610184,33.36,74159.7,0.0,-0.97653,3e-05,2.71725]
[1780076615219,33.36,74159.61,0.0,-0.97656,3e-05,2.714]
[1780076617233,33.36,74156.74,0.0,-0.97665,3e-05,2.70444]
[1780076618240,33.36,74153.78,0.0,-0.97675,3e-05,2.69461]
[1780076625289,33.36,74160.62,0.0,-0.97652,3e-05,2.71737]
[1780076626296,33.36,74163.23,0.0,-0.97643,3e-05,2.72609]
[1780076630324,33.36,74161.84,0.0,-0.97648,3e-05,2.72145]
[1780076633345,33.36,74163.86,0.0,-0.97641,3e-05,2.7282]
[1780076634352,33.36,74166.57,0.0,-0.97632,3e-05,2.73729]
[1780076639388,33.36,74164.05,0.0,-0.97641,3e-05,2.72884]
[1780076640394,33.36,74161.28,0.0,-0.9765,3e-05,2.71957]
[1780076641885,33.36,74158.51,0.0,-0.97659,3e-05,2.71033]
[1780076643415,33.36,74160.69,0.0,-0.97652,3e-05,2.7176]
[1780076644421,33.36,74162.46,0.0,-0.97646,3e-05,2.72352]
[1780076645429,33.36,74160.91,0.0,-0.97651,3e-05,2.71834]
[1780076650464,33.36,74160.94,0.0,-0.97651,3e-05,2.71844]
[1780076655499,33.36,74161.33,0.0,-0.9765,3e-05,2.71974]
[1780076658520,33.36,74165.4,0.0,-0.97636,3e-05,2.73336]
[1780076660534,33.36,74162.25,0.0,-0.97647,3e-05,2.72282]
[1780076661541,33.36,74160.36,0.0,-0.97653,3e-05,2.7165]
[1780076662548,33.36,74158.78,0.0,-0.97659,3e-05,2.71123]
[1780076667584,33.36,74156.87,0.0,-0.97665,3e-05,2.70487]
[1780076668591,33.36,74154.35,0.0,-0.97674,3e-05,2.6965]
[1780076671615,33.36,74147.2,0.0,-0.977,3e-05,2.66992]
[1780076672622,33.36,74141.06,0.0,-0.9772,3e-05,2.64974]
[1780076675643,33.36,74138.78,0.0,-0.97728,3e-05,2.64228]
[1780076676650,33.36,74134.39,0.0,-0.97742,3e-05,2.62795]
[1780076679679,33.36,74132.77,0.0,-0.97748,3e-05,2.62268]
[1780076680685,33.36,74127.45,0.0,-0.97765,3e-05,2.60542]
[1780076682699,33.36,74130.95,0.0,-0.97754,3e-05,2.61676]
[1780076684161,33.36,74133.12,0.0,-0.97746,3e-05,2.62381]
[1780076684714,33.36,74128.6,0.0,-0.97761,3e-05,2.60914]
[1780076686727,33.36,74124.81,0.0,-0.97774,3e-05,2.59688]
[1780076687466,33.36,74124.81,0.0,-0.97774,3e-05,2.59688]
[1780076688076,33.36,74119.03,0.0,-0.97792,3e-05,2.57827]
[1780076688636,33.36,74119.03,0.0,-0.97792,3e-05,2.57827]
[1780076688742,33.36,74113.79,0.0,-0.97809,3e-05,2.56149]
[1780076690780,33.36,74111.84,0.0,-0.97815,3e-05,2.55527]
[1780076691485,33.36,74111.84,0.0,-0.97815,3e-05,2.55527]
[1780076692512,33.36,74111.55,0.0,-0.97816,3e-05,2.55434]
[1780076692726,33.36,74111.55,0.0,-0.97816,3e-05,2.55434]
[1780076692794,33.36,74112.3,0.0,-0.97814,3e-05,2.55673]
[1780076693801,33.36,74115.37,0.0,-0.97804,3e-05,2.56654]
[1780076697829,33.36,74112.4,0.0,-0.97813,3e-05,2.55705]
[1780076698258,33.36,74112.4,0.0,-0.97813,3e-05,2.55705]
[1780076698337,33.36,74112.4,0.0,-0.97813,3e-05,2.55705]
[1780076698471,33.36,74112.4,0.0,-0.97813,3e-05,2.55705]
[1780076698584,33.36,74112.4,0.0,-0.97813,3e-05,2.55705]
[1780076698994,33.36,74112.4,0.0,-0.97813,3e-05,2.55705]
[1780076699222,33.36,74112.51,0.0,-0.97813,3e-05,2.5574]
[1780076699308,33.36,74112.51,0.0,-0.97813,3e-05,2.5574]
[1780076699479,33.36,74112.51,0.0,-0.97813,3e-05,2.5574]
[1780076699842,33.36,74114.88,0.0,-0.97806,3e-05,2.56498]
[1780076700850,33.36,74111.16,0.0,-0.97817,3e-05,2.5531]
[1780076705885,33.36,74110.47,0.0,-0.9782,3e-05,2.5509]
[1780076706582,33.36,74110.47,0.0,-0.9782,3e-05,2.5509]
[1780076706624,33.36,74110.47,0.0,-0.9782,3e-05,2.5509]
[1780076706721,33.36,74110.47,0.0,-0.9782,3e-05,2.5509]
[1780076707226,33.36,74110.47,0.0,-0.9782,3e-05,2.5509]
[1780076707317,33.36,74110.84,0.0,-0.97818,3e-05,2.55208]
[1780076707447,33.36,74110.84,0.0,-0.97818,3e-05,2.55208]
[1780076707481,33.36,74110.84,0.0,-0.97818,3e-05,2.55208]
[1780076707899,33.36,74112.19,0.0,-0.97814,3e-05,2.55638]
[1780076711927,33.36,74108.26,0.0,-0.97827,3e-05,2.54387]
[1780076712934,33.36,74103.7,0.0,-0.97841,3e-05,2.5294]
[1780076713411,33.36,74103.7,0.0,-0.97841,3e-05,2.5294]
[1780076713445,33.36,74103.7,0.0,-0.97841,3e-05,2.5294]
[1780076713471,33.36,74103.7,0.0,-0.97841,3e-05,2.5294]
[1780076713871,33.36,74103.7,0.0,-0.97841,3e-05,2.5294]
[1780076713976,33.36,74103.7,0.0,-0.97841,3e-05,2.5294]
[1780076713979,33.36,74103.7,0.0,-0.97841,3e-05,2.5294]
[1780076714226,33.36,74103.7,0.0,-0.97841,3e-05,2.5294]
[1780076714051,33.36,74103.63,0.0,-0.97841,3e-05,2.52918]
[1780076717969,33.36,74098.09,0.0,-0.97859,3e-05,2.51169]
[1780076718976,33.36,74089.28,0.0,-0.97886,3e-05,2.48407]
[1780076719983,33.36,74085.02,0.0,-0.979,3e-05,2.47079]
[1780076723530,33.36,74085.14,0.0,-0.97899,3e-05,2.47117]
[1780076723611,33.36,74085.14,0.0,-0.97899,3e-05,2.47117]
[1780076723722,33.36,74085.14,0.0,-0.97899,3e-05,2.47117]
[1780076724118,33.36,74085.14,0.0,-0.97899,3e-05,2.47117]
[1780076724218,33.36,74085.14,0.0,-0.97899,3e-05,2.47117]
[1780076724200,33.36,74083.06,0.0,-0.97906,3e-05,2.4647]
[1780076724475,33.36,74083.06,0.0,-0.97906,3e-05,2.4647]
[1780076725019,33.36,74082.27,0.0,-0.97908,3e-05,2.46225]
[1780076726026,33.36,74078.63,0.0,-0.97919,3e-05,2.45098]
[1780076727033,33.36,74072.97,0.0,-0.97937,3e-05,2.43353]
[1780076728045,33.36,74059.16,0.0,-0.97978,3e-05,2.39135]
[1780076728671,33.36,74059.16,0.0,-0.97978,3e-05,2.39135]
[1780076729048,33.36,74056.29,0.0,-0.97987,3e-05,2.38265]
[1780076731952,33.36,74053.92,0.0,-0.97996,3e-05,2.37277]
[1780076737104,33.36,74043.01,0.0,-0.98028,3e-05,2.34003]
[1780076739118,33.36,74035.81,0.0,-0.98049,3e-05,2.31861]
[1780076740125,33.36,74031.39,0.0,-0.98062,3e-05,2.30553]
[1780076742139,33.36,74026.83,0.0,-0.98075,3e-05,2.2921]
[1780076743146,33.36,74016.86,0.0,-0.98104,3e-05,2.26295]
[1780076744153,33.36,74014.88,0.0,-0.98109,3e-05,2.25719]
[1780076745160,33.36,74018.23,0.0,-0.981,3e-05,2.26694]
[1780076746167,33.36,74020.98,0.0,-0.98092,3e-05,2.27496]
[1780076749188,33.36,74030.22,0.0,-0.98065,3e-05,2.30208]
[1780076750195,33.36,74031.4,0.0,-0.98062,3e-05,2.30556]
[1780076751201,33.36,74038.97,0.0,-0.9804,3e-05,2.32799]
[1780076752209,33.36,74041.76,0.0,-0.98032,3e-05,2.3363]
[1780076753216,33.36,74045.94,0.0,-0.9802,3e-05,2.34879]
[1780076754231,33.36,74034.97,0.0,-0.98052,3e-05,2.31612]
[1780076755235,33.36,74034.95,0.0,-0.98052,3e-05,2.31606]
[1780076755459,33.36,74034.95,0.0,-0.98052,3e-05,2.31606]
[1780076757853,33.36,74032.94,0.0,-0.98058,3e-05,2.31011]
[1780076759786,33.36,74033.1,0.0,-0.98057,3e-05,2.31059]
[1780076759818,33.36,74033.1,0.0,-0.98057,3e-05,2.31059]
[1780076759852,33.36,74033.1,0.0,-0.98057,3e-05,2.31059]
[1780076759922,33.36,74033.1,0.0,-0.98057,3e-05,2.31059]
[1780076759979,33.36,74033.1,0.0,-0.98057,3e-05,2.31059]
[1780076760270,33.36,74033.78,0.0,-0.98055,3e-05,2.3126]
[1780076762284,33.36,74039.3,0.0,-0.98039,3e-05,2.32897]
[1780076764024,33.36,74039.3,0.0,-0.98039,3e-05,2.32897]
[1780076764081,33.36,74039.3,0.0,-0.98039,3e-05,2.32897]
[1780076764221,33.36,74039.3,0.0,-0.98039,3e-05,2.32897]
[1780076764243,33.36,74043.57,0.0,-0.98027,3e-05,2.3417]
[1780076764331,33.36,74043.57,0.0,-0.98027,3e-05,2.3417]
[1780076764436,33.36,74043.57,0.0,-0.98027,3e-05,2.3417]
[1780076764472,33.36,74043.57,0.0,-0.98027,3e-05,2.3417]
[1780076764495,33.36,74043.35,0.0,-0.98027,3e-05,2.34104]
[1780076768326,33.36,74046.59,0.0,-0.98018,3e-05,2.35073]
[1780076770545,33.36,74049.36,0.0,-0.9801,3e-05,2.35904]
[1780076774097,33.36,74048.17,0.0,-0.98013,3e-05,2.35547]
[1780076774209,33.36,74048.17,0.0,-0.98013,3e-05,2.35547]
[1780076774224,33.36,74048.17,0.0,-0.98013,3e-05,2.35547]
[1780076774342,33.36,74046.39,0.0,-0.98018,3e-05,2.35013]
[1780076774449,33.36,74046.39,0.0,-0.98018,3e-05,2.35013]
[1780076774473,33.36,74046.39,0.0,-0.98018,3e-05,2.35013]
[1780076774509,33.36,74045.67,0.0,-0.9802,3e-05,2.34798]
[1780076778399,33.36,74032.18,0.0,-0.9806,3e-05,2.30787]
[1780076779406,33.36,74032.3,0.0,-0.98059,3e-05,2.30822]
[1780076780413,33.36,74039.05,0.0,-0.9804,3e-05,2.32823]
[1780076782930,33.36,74041.54,0.0,-0.98033,3e-05,2.33564]
[1780076782970,33.36,74041.54,0.0,-0.98033,3e-05,2.33564]
[1780076783018,33.36,74041.54,0.0,-0.98033,3e-05,2.33564]
[1780076783126,33.36,74041.54,0.0,-0.98033,3e-05,2.33564]
[1780076783223,33.36,74041.54,0.0,-0.98033,3e-05,2.33564]
[1780076783235,33.36,74041.54,0.0,-0.98033,3e-05,2.33564]
[1780076783185,33.36,74043.79,0.0,-0.98026,3e-05,2.34236]
[1780076783340,33.36,74043.79,0.0,-0.98026,3e-05,2.34236]
[1780076783477,33.36,74043.79,0.0,-0.98026,3e-05,2.34236]
[1780076783547,33.36,74044.47,0.0,-0.98024,3e-05,2.34439]
[1780076786471,33.36,74044.27,0.0,-0.98025,3e-05,2.34379]
[1780076786583,33.36,74044.27,0.0,-0.98025,3e-05,2.34379]
[1780076788469,33.36,74050.32,0.0,-0.98007,3e-05,2.36193]
[1780076790021,33.36,74050.32,0.0,-0.98007,3e-05,2.36193]
[1780076790052,33.36,74050.32,0.0,-0.98007,3e-05,2.36193]
[1780076790221,33.36,74050.32,0.0,-0.98007,3e-05,2.36193]
[1780076791490,33.36,74061.32,0.0,-0.97976,3e-05,2.39244]
[1780076792510,33.36,74061.11,0.0,-0.97977,3e-05,2.3918]
[1780076793864,33.36,74061.11,0.0,-0.97977,3e-05,2.3918]
[1780076793909,33.36,74061.11,0.0,-0.97977,3e-05,2.3918]
[1780076793968,33.36,74061.11,0.0,-0.97977,3e-05,2.3918]
[1780076794020,33.36,74061.11,0.0,-0.97977,3e-05,2.3918]
[1780076794106,33.36,74056.4,0.0,-0.97991,3e-05,2.37753]
[1780076795206,33.36,74056.4,0.0,-0.97991,3e-05,2.37753]
[1780076795227,33.36,74056.4,0.0,-0.97991,3e-05,2.37753]
[1780076795265,33.36,74056.4,0.0,-0.97991,3e-05,2.37753]
[1780076795275,33.36,74056.46,0.0,-0.97991,3e-05,2.37772]
[1780076795476,33.36,74056.46,0.0,-0.97991,3e-05,2.37772]
[1780076800566,33.36,74053.88,0.0,-0.97998,3e-05,2.36993]
[1780076801573,33.36,74050.79,0.0,-0.98008,3e-05,2.36063]
[1780076803675,33.36,74049.56,0.0,-0.98011,3e-05,2.35693]
[1780076803719,33.36,74049.56,0.0,-0.98011,3e-05,2.35693]
[1780076803727,33.36,74049.56,0.0,-0.98011,3e-05,2.35693]
[1780076803971,33.36,74049.56,0.0,-0.98011,3e-05,2.35693]
[1780076804137,33.36,74049.56,0.0,-0.98011,3e-05,2.35693]
[1780076804212,33.36,74049.56,0.0,-0.98011,3e-05,2.35693]
[1780076804222,33.36,74049.56,0.0,-0.98011,3e-05,2.35693]
[1780076804311,33.36,74049.17,0.0,-0.98012,3e-05,2.35576]
[1780076806608,33.36,74045.89,0.0,-0.98022,3e-05,2.34593]
[1780076811422,33.36,74045.44,0.0,-0.98023,3e-05,2.34459]
[1780076811472,33.36,74045.44,0.0,-0.98023,3e-05,2.34459]
[1780076811478,33.36,74045.44,0.0,-0.98023,3e-05,2.34459]
[1780076811722,33.36,74045.44,0.0,-0.98023,3e-05,2.34459]
[1780076811898,33.36,74045.44,0.0,-0.98023,3e-05,2.34459]
[1780076812043,33.36,74045.44,0.0,-0.98023,3e-05,2.34459]
[1780076812221,33.36,74045.44,0.0,-0.98023,3e-05,2.34459]
[1780076812277,33.36,74045.44,0.0,-0.98023,3e-05,2.34459]
[1780076812317,33.36,74045.81,0.0,-0.98022,3e-05,2.3457]
[1780076812472,33.36,74045.81,0.0,-0.98022,3e-05,2.3457]
[1780076812650,33.36,74041.78,0.0,-0.98034,3e-05,2.33366]
[1780076814664,33.36,74038.49,0.0,-0.98044,3e-05,2.32388]
[1780076816695,33.36,74036.82,0.0,-0.98048,3e-05,2.31892]
[1780076816720,33.36,74036.82,0.0,-0.98048,3e-05,2.31892]
[1780076816757,33.36,74036.82,0.0,-0.98048,3e-05,2.31892]
[1780076816821,33.36,74036.82,0.0,-0.98048,3e-05,2.31892]
[1780076816970,33.36,74036.82,0.0,-0.98048,3e-05,2.31892]
[1780076816994,33.36,74036.82,0.0,-0.98048,3e-05,2.31892]
[1780076817008,33.36,74036.96,0.0,-0.98048,3e-05,2.31934]
[1780076820471,33.36,74037.83,0.0,-0.98046,3e-05,2.32192]
[1780076820582,33.36,74037.83,0.0,-0.98046,3e-05,2.32192]
[1780076820657,33.36,74037.83,0.0,-0.98046,3e-05,2.32192]
[1780076821037,33.36,74037.83,0.0,-0.98046,3e-05,2.32192]
[1780076821219,33.36,74037.83,0.0,-0.98046,3e-05,2.32192]
[1780076821305,33.36,74037.83,0.0,-0.98046,3e-05,2.32192]
[1780076821320,33.36,74034.58,0.0,-0.98055,3e-05,2.31229]
[1780076821713,33.36,74031.36,0.0,-0.98064,3e-05,2.30277]
[1780076822731,33.36,74031.36,0.0,-0.98064,3e-05,2.30277]
[1780076822830,33.36,74031.36,0.0,-0.98064,3e-05,2.30277]
[1780076822973,33.36,74031.36,0.0,-0.98064,3e-05,2.30277]
[1780076823085,33.36,74031.36,0.0,-0.98064,3e-05,2.30277]
[1780076823181,33.36,74029.24,0.0,-0.9807,3e-05,2.29653]
[1780076824477,33.36,74029.64,0.0,-0.98069,3e-05,2.2977]
[1780076824582,33.36,74029.64,0.0,-0.98069,3e-05,2.2977]
[1780076824684,33.36,74029.64,0.0,-0.98069,3e-05,2.2977]
[1780076824721,33.36,74029.64,0.0,-0.98069,3e-05,2.2977]
[1780076826469,33.36,74030.61,0.0,-0.98066,3e-05,2.30056]
[1780076826582,33.36,74030.61,0.0,-0.98066,3e-05,2.30056]
[1780076826717,33.36,74030.61,0.0,-0.98066,3e-05,2.30056]
[1780076826811,33.36,74030.61,0.0,-0.98066,3e-05,2.30056]
[1780076826818,33.36,74030.31,0.0,-0.98067,3e-05,2.29968]
[1780076827756,33.36,74034.11,0.0,-0.98056,3e-05,2.3109]
[1780076829277,33.36,74034.11,0.0,-0.98056,3e-05,2.3109]
[1780076829346,33.36,74036.96,0.0,-0.98048,3e-05,2.31934]
[1780076829468,33.36,74036.96,0.0,-0.98048,3e-05,2.31934]
[1780076829489,33.36,74036.96,0.0,-0.98048,3e-05,2.31934]
[1780076830471,33.36,74037.88,0.0,-0.98045,3e-05,2.32207]
[1780076830498,33.36,74037.88,0.0,-0.98045,3e-05,2.32207]
[1780076830776,33.36,74037.78,0.0,-0.98046,3e-05,2.32177]
[1780076832472,33.36,74037.33,0.0,-0.98047,3e-05,2.32043]
[1780076832587,33.36,74037.33,0.0,-0.98047,3e-05,2.32043]
[1780076832720,33.36,74037.33,0.0,-0.98047,3e-05,2.32043]
[1780076832830,33.36,74037.33,0.0,-0.98047,3e-05,2.32043]
[1780076836220,33.36,74037.39,0.0,-0.98047,3e-05,2.32061]
[1780076836323,33.36,74037.39,0.0,-0.98047,3e-05,2.32061]
[1780076836387,33.36,74037.31,0.0,-0.98047,3e-05,2.32037]
[1780076836472,33.36,74037.31,0.0,-0.98047,3e-05,2.32037]
[1780076836538,33.36,74037.31,0.0,-0.98047,3e-05,2.32037]
[1780076836651,33.36,74037.31,0.0,-0.98047,3e-05,2.32037]
[1780076836665,33.36,74037.31,0.0,-0.98047,3e-05,2.32037]
[1780076836726,33.36,74037.31,0.0,-0.98047,3e-05,2.32037]
[1780076836776,33.36,74037.31,0.0,-0.98047,3e-05,2.32037]
[1780076838832,33.36,74029.74,0.0,-0.98069,3e-05,2.298]
[1780076840473,33.36,74030.21,0.0,-0.98068,3e-05,2.29938]
[1780076840578,33.36,74030.21,0.0,-0.98068,3e-05,2.29938]
[1780076840688,33.36,74030.21,0.0,-0.98068,3e-05,2.29938]
[1780076840725,33.36,74030.21,0.0,-0.98068,3e-05,2.29938]
[1780076840832,33.36,74030.21,0.0,-0.98068,3e-05,2.29938]
[1780076841852,33.36,74021.9,0.0,-0.98091,3e-05,2.275]
[1780076842465,33.36,74021.9,0.0,-0.98091,3e-05,2.275]
[1780076842511,33.36,74021.9,0.0,-0.98091,3e-05,2.275]
[1780076842720,33.36,74021.9,0.0,-0.98091,3e-05,2.275]
[1780076842860,33.36,74021.85,0.0,-0.98092,3e-05,2.27485]
[1780076844874,33.36,74016.93,0.0,-0.98106,3e-05,2.26051]
[1780076846888,33.36,74014.16,0.0,-0.98113,3e-05,2.25247]
[1780076847802,33.36,74014.16,0.0,-0.98113,3e-05,2.25247]
[1780076847913,33.36,74014.16,0.0,-0.98113,3e-05,2.25247]
[1780076847968,33.36,74014.16,0.0,-0.98113,3e-05,2.25247]
[1780076848046,33.36,74014.16,0.0,-0.98113,3e-05,2.25247]
[1780076848134,33.36,74011.56,0.0,-0.98121,3e-05,2.24493]
[1780076849036,33.36,74011.56,0.0,-0.98121,3e-05,2.24493]
[1780076849084,33.36,74011.56,0.0,-0.98121,3e-05,2.24493]
[1780076849218,33.36,74011.56,0.0,-0.98121,3e-05,2.24493]
[1780076849301,33.36,74010.5,0.0,-0.98124,3e-05,2.24187]
[1780076850477,33.36,74009.9,0.0,-0.98125,3e-05,2.24014]
[1780076850593,33.36,74009.9,0.0,-0.98125,3e-05,2.24014]
[1780076850726,33.36,74009.9,0.0,-0.98125,3e-05,2.24014]
[1780076850828,33.36,74009.9,0.0,-0.98125,3e-05,2.24014]
[1780076854477,33.36,74010.05,0.0,-0.98127,3e-05,2.23794]
[1780076854597,33.36,74010.05,0.0,-0.98127,3e-05,2.23794]
[1780076854721,33.36,74010.05,0.0,-0.98127,3e-05,2.23794]
[1780076854829,33.36,74010.05,0.0,-0.98127,3e-05,2.23794]
[1780076856958,33.36,74013.66,0.0,-0.98117,3e-05,2.24838]
[1780076858476,33.36,74013.8,0.0,-0.98117,3e-05,2.24879]
[1780076858505,33.36,74013.8,0.0,-0.98117,3e-05,2.24879]
[1780076858718,33.36,74013.8,0.0,-0.98117,3e-05,2.24879]
[1780076858830,33.36,74013.8,0.0,-0.98117,3e-05,2.24879]
[1780076858968,33.36,74013.8,0.0,-0.98117,3e-05,2.24879]
[1780076859076,33.36,74013.8,0.0,-0.98117,3e-05,2.24879]
[1780076860525,33.36,74015.08,0.0,-0.98113,3e-05,2.2525]
[1780076860551,33.36,74015.08,0.0,-0.98113,3e-05,2.2525]
[1780076860719,33.36,74015.08,0.0,-0.98113,3e-05,2.2525]
[1780076860835,33.36,74015.08,0.0,-0.98113,3e-05,2.2525]
[1780076860988,33.36,74017.97,0.0,-0.98105,3e-05,2.26089]
[1780076862469,33.36,74019.94,0.0,-0.98099,3e-05,2.26663]
[1780076862579,33.36,74019.94,0.0,-0.98099,3e-05,2.26663]
[1780076862732,33.36,74019.94,0.0,-0.98099,3e-05,2.26663]
[1780076862836,33.36,74019.94,0.0,-0.98099,3e-05,2.26663]
[1780076862968,33.36,74019.94,0.0,-0.98099,3e-05,2.26663]
[1780076863078,33.36,74019.94,0.0,-0.98099,3e-05,2.26663]
[1780076863180,33.36,74023.35,0.0,-0.98089,3e-05,2.27659]
[1780076864014,33.36,74026.44,0.0,-0.98081,3e-05,2.28564]
[1780076865374,33.36,74026.44,0.0,-0.98081,3e-05,2.28564]
[1780076865378,33.36,74026.67,0.0,-0.9808,3e-05,2.28631]
[1780076865483,33.36,74026.67,0.0,-0.9808,3e-05,2.28631]
[1780076866364,33.36,74026.67,0.0,-0.9808,3e-05,2.28631]
[1780076866400,33.36,74026.3,0.0,-0.98081,3e-05,2.28523]
[1780076867378,33.36,74026.3,0.0,-0.98081,3e-05,2.28523]
[1780076867784,33.36,74026.05,0.0,-0.98082,3e-05,2.28449]
[1780076867827,33.36,74026.05,0.0,-0.98082,3e-05,2.28449]
[1780076867941,33.36,74026.05,0.0,-0.98082,3e-05,2.28449]
[1780076873075,33.36,74023.68,0.0,-0.98088,3e-05,2.27755]
[1780076873479,33.36,74023.68,0.0,-0.98088,3e-05,2.27755]
[1780076876278,33.36,74023.37,0.0,-0.98089,3e-05,2.27665]
[1780076878114,33.36,74026.12,0.0,-0.98082,3e-05,2.2847]
[1780076879219,33.36,74026.12,0.0,-0.98082,3e-05,2.2847]
[1780076879288,33.36,74026.12,0.0,-0.98082,3e-05,2.2847]
[1780076879320,33.36,74026.3,0.0,-0.98081,3e-05,2.28523]
[1780076879472,33.36,74026.3,0.0,-0.98081,3e-05,2.28523]
[1780076883403,33.36,74025.41,0.0,-0.98084,3e-05,2.28262]
[1780076883441,33.36,74019.54,0.0,-0.981,3e-05,2.26547]
[1780076883451,33.36,74019.54,0.0,-0.981,3e-05,2.26547]
[1780076883478,33.36,74019.54,0.0,-0.981,3e-05,2.26547]
[1780076884156,33.36,74018.19,0.0,-0.98104,3e-05,2.26153]
[1780076887177,33.36,74014.85,0.0,-0.98114,3e-05,2.25183]
[1780076889203,33.36,74014.85,0.0,-0.98114,3e-05,2.25183]
[1780076889218,33.36,74014.85,0.0,-0.98114,3e-05,2.25183]
[1780076889247,33.36,74014.85,0.0,-0.98114,3e-05,2.25183]
[1780076889289,33.36,74014.53,0.0,-0.98114,3e-05,2.2509]
[1780076891470,33.36,74014.23,0.0,-0.98115,3e-05,2.25003]
[1780076891579,33.36,74014.23,0.0,-0.98115,3e-05,2.25003]
[1780076892212,33.36,74014.62,0.0,-0.98114,3e-05,2.25116]
[1780076893484,33.36,74014.91,0.0,-0.98113,3e-05,2.25201]
[1780076893522,33.36,74014.91,0.0,-0.98113,3e-05,2.25201]
[1780076894226,33.36,74014.4,0.0,-0.98115,3e-05,2.25053]
[1780076895480,33.36,74015.24,0.0,-0.98112,3e-05,2.25296]
[1780076895592,33.36,74015.24,0.0,-0.98112,3e-05,2.25296]
[1780076896240,33.36,74014.6,0.0,-0.98114,3e-05,2.25111]
[1780076898254,33.36,74012.33,0.0,-0.98121,3e-05,2.24453]
[1780076899261,33.36,74008.83,0.0,-0.98131,3e-05,2.23442]
[1780076899476,33.36,74008.83,0.0,-0.98131,3e-05,2.23442]
[1780076899593,33.36,74008.83,0.0,-0.98131,3e-05,2.23442]
[1780076900269,33.36,74007.19,0.0,-0.98135,3e-05,2.2297]
[1780076901275,33.36,74001.47,0.0,-0.98151,3e-05,2.21328]
[1780076901477,33.36,74001.47,0.0,-0.98151,3e-05,2.21328]
[1780076901581,33.36,74001.47,0.0,-0.98151,3e-05,2.21328]
[1780076902282,33.36,74000.59,0.0,-0.98154,3e-05,2.21076]
[1780076903478,33.36,74000.52,0.0,-0.98154,3e-05,2.21056]
[1780076903591,33.36,74000.52,0.0,-0.98154,3e-05,2.21056]
[1780076903691,33.36,74000.52,0.0,-0.98154,3e-05,2.21056]
[1780076903722,33.36,74000.52,0.0,-0.98154,3e-05,2.21056]
[1780076903832,33.36,74000.52,0.0,-0.98154,3e-05,2.21056]
[1780076904296,33.36,74000.42,0.0,-0.98154,3e-05,2.21028]
[1780076907317,33.36,73997.72,0.0,-0.98161,3e-05,2.20257]
[1780076907480,33.36,73997.72,0.0,-0.98161,3e-05,2.20257]
[1780076907504,33.36,73997.72,0.0,-0.98161,3e-05,2.20257]
[1780076907723,33.36,73997.72,0.0,-0.98161,3e-05,2.20257]
[1780076907914,33.36,73997.72,0.0,-0.98161,3e-05,2.20257]
[1780076908324,33.36,73993.97,0.0,-0.98172,3e-05,2.1919]
[1780076911476,33.36,73993.18,0.0,-0.98176,3e-05,2.18706]
[1780076911588,33.36,73993.18,0.0,-0.98176,3e-05,2.18706]
[1780076913359,33.36,73993.22,0.0,-0.98176,3e-05,2.18718]
[1780076915475,33.36,73992.17,0.0,-0.98179,3e-05,2.1842]
[1780076915586,33.36,73992.05,0.0,-0.98179,3e-05,2.18386]
[1780076916380,33.36,73992.43,0.0,-0.98178,3e-05,2.18494]
[1780076918394,33.36,73988.68,0.0,-0.98188,3e-05,2.17433]
[1780076919471,33.36,73988.68,0.0,-0.98188,3e-05,2.17433]
[1780076919585,33.36,73988.52,0.0,-0.98189,3e-05,2.17388]
[1780076919695,33.36,73988.52,0.0,-0.98189,3e-05,2.17388]
[1780076920408,33.36,73988.46,0.0,-0.98189,3e-05,2.17371]
[1780076923476,33.36,73987.99,0.0,-0.9819,3e-05,2.17238]
[1780076923547,33.36,73988.29,0.0,-0.98189,3e-05,2.17323]
[1780076924436,33.36,73987.11,0.0,-0.98193,3e-05,2.1699]
[1780076925475,33.36,73987.11,0.0,-0.98193,3e-05,2.1699]
[1780076925443,33.36,73988.98,0.0,-0.98188,3e-05,2.17517]
[1780076925571,33.36,73988.98,0.0,-0.98188,3e-05,2.17517]
[1780076926429,33.36,73988.98,0.0,-0.98188,3e-05,2.17517]
[1780076926450,33.36,73988.94,0.0,-0.98188,3e-05,2.17506]
[1780076926713,33.36,73988.94,0.0,-0.98188,3e-05,2.17506]
[1780076928464,33.36,73983.69,0.0,-0.98202,3e-05,2.16027]
[1780076931485,33.36,73985.97,0.0,-0.98196,3e-05,2.16668]
[1780076933068,33.36,73985.97,0.0,-0.98196,3e-05,2.16668]
[1780076933170,33.36,73989.94,0.0,-0.98185,3e-05,2.17789]
[1780076934391,33.36,73998.07,0.0,-0.98163,3e-05,2.20097]
[1780076935514,33.36,73996.75,0.0,-0.98166,3e-05,2.19721]
[1780076937276,33.36,73996.75,0.0,-0.98166,3e-05,2.19721]
[1780076937366,33.36,73996.75,0.0,-0.98166,3e-05,2.19721]
[1780076937448,33.36,73993.36,0.0,-0.98176,3e-05,2.18757]
[1780076942569,33.36,73992.79,0.0,-0.98177,3e-05,2.18596]
[1780076944979,33.36,73992.7,0.0,-0.98177,3e-05,2.1857]
[1780076945055,33.36,73990.43,0.0,-0.98184,3e-05,2.17927]
[1780076945590,33.36,73987.57,0.0,-0.98191,3e-05,2.17119]
[1780076946598,33.36,73979.71,0.0,-0.98213,3e-05,2.14911]
[1780076947605,33.36,73979.26,0.0,-0.98214,3e-05,2.14785]
[1780076948612,33.36,73975.49,0.0,-0.98224,3e-05,2.13732]
[1780076952640,33.36,73970.52,0.0,-0.98237,3e-05,2.12351]
[1780076955660,33.36,73965.41,0.0,-0.98251,3e-05,2.10937]
[1780076961418,33.36,73964.62,0.0,-0.98253,3e-05,2.10719]
[1780076961509,33.36,73960.95,0.0,-0.98263,3e-05,2.09709]
[1780076962710,33.36,73959.2,0.0,-0.98267,3e-05,2.09229]
[1780076968752,33.36,73958.61,0.0,-0.98269,3e-05,2.09067]
[1780076969759,33.36,73957.21,0.0,-0.98273,3e-05,2.08684]
[1780076970976,33.36,73957.21,0.0,-0.98273,3e-05,2.08684]
[1780076971070,33.36,73954.08,0.0,-0.98283,3e-05,2.07579]
[1780076971773,33.36,73950.97,0.0,-0.98291,3e-05,2.06732]
[1780076972782,33.36,73947.53,0.0,-0.983,3e-05,2.05799]
[1780076973669,33.36,73947.53,0.0,-0.983,3e-05,2.05799]
[1780076973789,33.36,73942.86,0.0,-0.98312,3e-05,2.04538]
[1780076974796,33.36,73940.53,0.0,-0.98318,3e-05,2.03911]
[1780076976810,33.36,73948.28,0.0,-0.98298,3e-05,2.06002]
[1780076977817,33.36,73949.45,0.0,-0.98295,3e-05,2.0632]
[1780076978824,33.36,73947.66,0.0,-0.983,3e-05,2.05834]
[1780076979831,33.36,73945.9,0.0,-0.98304,3e-05,2.05358]
[1780076983498,33.36,73944.06,0.0,-0.98309,3e-05,2.04861]
[1780076985857,33.36,73944.11,0.0,-0.98309,3e-05,2.04875]
[1780076985873,33.36,73942.36,0.0,-0.98313,3e-05,2.04403]
[1780076986880,33.36,73939.57,0.0,-0.9832,3e-05,2.03653]
[1780076988894,33.36,73938.4,0.0,-0.98323,3e-05,2.03339]
[1780076991915,33.36,73939.85,0.0,-0.9832,3e-05,2.03728]
[1780076993929,33.36,73941.24,0.0,-0.98316,3e-05,2.04102]
[1780076994936,33.36,73947.46,0.0,-0.983,3e-05,2.0578]
[1780076995944,33.36,73950.04,0.0,-0.98293,3e-05,2.0648]
[1780076998213,33.36,73950.56,0.0,-0.98292,3e-05,2.06621]
[1780076998232,33.36,73948.95,0.0,-0.98296,3e-05,2.06184]
[1780076999972,33.36,73946.33,0.0,-0.98303,3e-05,2.05475]
[1780077000979,33.36,73950.82,0.0,-0.98291,3e-05,2.06691]
[1780077001986,33.36,73952.29,0.0,-0.98287,3e-05,2.07091]
[1780077002993,33.36,73949.85,0.0,-0.98294,3e-05,2.06428]
[1780077004000,33.36,73947.23,0.0,-0.98301,3e-05,2.05718]
[1780077006014,33.36,73945.86,0.0,-0.98304,3e-05,2.05347]
[1780077006783,33.36,73945.86,0.0,-0.98304,3e-05,2.05347]
[1780077007023,33.36,73938.41,0.0,-0.98323,3e-05,2.03341]
[1780077008028,33.36,73934.86,0.0,-0.98332,3e-05,2.02391]
[1780077010523,33.36,73934.99,0.0,-0.98332,3e-05,2.02426]
[1780077011163,33.36,73932.1,0.0,-0.98339,3e-05,2.01654]
[1780077012070,33.36,73929.83,0.0,-0.98345,3e-05,2.0105]
[1780077013074,33.36,73936.39,0.0,-0.98328,3e-05,2.028]
[1780077014415,33.36,73936.39,0.0,-0.98328,3e-05,2.028]
[1780077014472,33.36,73934.16,0.0,-0.98334,3e-05,2.02204]
[1780077015088,33.36,73925.72,0.0,-0.98356,3e-05,1.99959]
[1780077016095,33.36,73920.63,0.0,-0.98368,3e-05,1.98615]
[1780077016701,33.36,73920.63,0.0,-0.98368,3e-05,1.98615]
[1780077017310,33.36,73920.63,0.0,-0.98368,3e-05,1.98615]
[1780077017405,33.36,73917.2,0.0,-0.98377,2e-05,1.97713]
[1780077018109,33.36,73911.1,0.0,-0.98392,2e-05,1.96117]
[1780077019121,33.36,73904.56,0.0,-0.98408,2e-05,1.94417]
[1780077019822,33.36,73904.56,0.0,-0.98408,2e-05,1.94417]
[1780077020126,33.36,73891.79,0.0,-0.98439,2e-05,1.9113]
[1780077021196,33.36,73891.79,0.0,-0.98439,2e-05,1.9113]
[1780077021281,33.36,73887.43,0.0,-0.9845,2e-05,1.90018]
[1780077022140,33.36,73899.47,0.0,-0.98421,2e-05,1.93102]
[1780077023207,33.36,73899.47,0.0,-0.98421,2e-05,1.93102]
[1780077023245,33.36,73895.03,0.0,-0.98431,2e-05,1.9196]
[1780077024449,33.36,73895.03,0.0,-0.98431,2e-05,1.9196]
[1780077024593,33.36,73895.03,0.0,-0.98431,2e-05,1.9196]
[1780077024473,33.36,73890.42,0.0,-0.98442,2e-05,1.9078]
[1780077025163,33.36,73885.37,0.0,-0.98455,2e-05,1.89495]
[1780077027177,33.36,73884.74,0.0,-0.98456,2e-05,1.89335]
[1780077028184,33.36,73883.3,0.0,-0.98459,2e-05,1.88969]
[1780077029356,33.36,73883.3,0.0,-0.98459,2e-05,1.88969]
[1780077029427,33.36,73888.17,0.0,-0.98448,2e-05,1.90207]
[1780077030208,33.36,73896.11,0.0,-0.98429,2e-05,1.92237]
[1780077032222,33.36,73896.1,0.0,-0.98431,2e-05,1.91997]
[1780077033469,33.36,73896.1,0.0,-0.98431,2e-05,1.91997]
[1780077033569,33.36,73891.18,0.0,-0.98442,2e-05,1.90737]
[1780077034237,33.36,73884.09,0.0,-0.98459,2e-05,1.88934]
[1780077035425,33.36,73884.09,0.0,-0.98459,2e-05,1.88934]
[1780077035525,33.36,73879.62,0.0,-0.9847,2e-05,1.87804]
[1780077036250,33.36,73876.96,0.0,-0.98476,2e-05,1.87134]
[1780077038265,33.36,73878.88,0.0,-0.98472,2e-05,1.87617]
[1780077038734,33.36,73878.88,0.0,-0.98472,2e-05,1.87617]
[1780077038996,33.36,73878.88,0.0,-0.98472,2e-05,1.87617]
[1780077039271,33.36,73886.28,0.0,-0.98454,2e-05,1.8949]
[1780077039897,33.36,73886.28,0.0,-0.98454,2e-05,1.8949]
[1780077039972,33.36,73886.28,0.0,-0.98454,2e-05,1.8949]
[1780077040083,33.36,73886.28,0.0,-0.98454,2e-05,1.8949]
[1780077041285,33.36,73887.93,0.0,-0.9845,2e-05,1.89909]
[1780077043217,33.36,73887.49,0.0,-0.98451,2e-05,1.89797]
[1780077044294,33.36,73888.31,0.0,-0.98449,2e-05,1.90006]
[1780077048334,33.36,73887.24,0.0,-0.98452,2e-05,1.89733]
[1780077049341,33.36,73884.12,0.0,-0.98459,2e-05,1.88942]
[1780077050349,33.36,73888.49,0.0,-0.98449,2e-05,1.90051]
[1780077051356,33.36,73887.06,0.0,-0.98452,2e-05,1.89688]
[1780077055384,33.36,73885.97,0.0,-0.98455,2e-05,1.89411]
[1780077059413,33.36,73891.5,0.0,-0.98442,2e-05,1.90819]
[1780077060419,33.36,73893.73,0.0,-0.98436,2e-05,1.91389]
[1780077061502,33.36,73893.73,0.0,-0.98436,2e-05,1.91389]
[1780077061602,33.36,73903.91,0.0,-0.98412,2e-05,1.94009]
[1780077063440,33.36,73903.97,0.0,-0.98411,2e-05,1.94024]
[1780077065455,33.36,73905.22,0.0,-0.98408,2e-05,1.94348]
[1780077066461,33.36,73911.6,0.0,-0.98393,2e-05,1.96006]
[1780077067292,33.36,73911.6,0.0,-0.98393,2e-05,1.96006]
[1780077067469,33.36,73918.92,0.0,-0.98374,2e-05,1.97922]
[1780077068558,33.36,73918.92,0.0,-0.98374,2e-05,1.97922]
[1780077068581,33.36,73927.57,0.0,-0.98353,3e-05,2.00205]
[1780077069721,33.36,73927.57,0.0,-0.98353,3e-05,2.00205]
[1780077069495,33.36,73930.06,0.0,-0.98347,3e-05,2.00866]
[1780077069861,33.36,73930.06,0.0,-0.98347,3e-05,2.00866]
[1780077070510,33.36,73931.06,0.0,-0.98344,3e-05,2.01132]
[1780077071555,33.36,73931.06,0.0,-0.98344,3e-05,2.01132]
[1780077071727,33.36,73937.56,0.0,-0.98327,3e-05,2.02867]
[1780077072239,33.36,73937.56,0.0,-0.98327,3e-05,2.02867]
[1780077072354,33.36,73937.56,0.0,-0.98327,3e-05,2.02867]
[1780077072524,33.36,73941.08,0.0,-0.98318,3e-05,2.03811]
[1780077073532,33.36,73955.17,0.0,-0.98282,3e-05,2.07625]
[1780077074539,33.36,73954.71,0.0,-0.98283,3e-05,2.075]
[1780077075546,33.36,73950.68,0.0,-0.98294,3e-05,2.06404]
[1780077077560,33.36,73960.56,0.0,-0.98268,3e-05,2.09099]
[1780077077965,33.36,73960.56,0.0,-0.98268,3e-05,2.09099]
[1780077078567,33.36,73961.77,0.0,-0.98265,3e-05,2.09431]
[1780077079574,33.36,73956.38,0.0,-0.98279,3e-05,2.07955]
[1780077081588,33.36,73954.04,0.0,-0.98285,3e-05,2.07317]
[1780077085698,33.36,73952.76,0.0,-0.98288,3e-05,2.06969]
[1780077087204,33.36,73951.78,0.0,-0.98291,3e-05,2.06703]
[1780077087631,33.36,73953.16,0.0,-0.98287,3e-05,2.07078]
[1780077090652,33.36,73955.94,0.0,-0.9828,3e-05,2.07835]
[1780077094684,33.36,73954.07,0.0,-0.98287,3e-05,2.07075]
[1780077095691,33.36,73951.73,0.0,-0.98293,3e-05,2.06439]
[1780077096698,33.36,73954.81,0.0,-0.98285,3e-05,2.07277]
[1780077098712,33.36,73956.8,0.0,-0.9828,3e-05,2.07819]
[1780077099719,33.36,73950.31,0.0,-0.98297,3e-05,2.06054]
[1780077100726,33.36,73948.82,0.0,-0.983,3e-05,2.0565]
[1780077102740,33.36,73950.63,0.0,-0.98296,3e-05,2.06141]
[1780077103747,33.36,73952.54,0.0,-0.98291,3e-05,2.06659]
[1780077105761,33.36,73954.57,0.0,-0.98286,3e-05,2.07211]
[1780077107775,33.36,73959.36,0.0,-0.98273,3e-05,2.08519]
[1780077111802,33.36,73960.58,0.0,-0.9827,3e-05,2.08853]
[1780077116838,33.36,73960.6,0.0,-0.9827,3e-05,2.08858]
[1780077118854,33.36,73967.81,0.0,-0.98251,3e-05,2.1084]
[1780077119886,33.36,73966.03,0.0,-0.98255,3e-05,2.1035]
[1780077120884,33.36,73952.48,0.0,-0.98291,3e-05,2.06643]
[1780077121881,33.36,73948.83,0.0,-0.983,3e-05,2.05653]
[1780077123815,33.36,73948.83,0.0,-0.983,3e-05,2.05653]
[1780077123833,33.36,73950.73,0.0,-0.98296,3e-05,2.06168]
[1780077123914,33.36,73950.73,0.0,-0.98296,3e-05,2.06168]
[1780077123943,33.36,73952.01,0.0,-0.98292,3e-05,2.06515]
[1780077126922,33.36,73950.19,0.0,-0.98297,3e-05,2.06021]
[1780077129943,33.36,73948.39,0.0,-0.98302,3e-05,2.05534]
[1780077132964,33.36,73950.48,0.0,-0.98296,3e-05,2.061]
[1780077133971,33.36,73952.53,0.0,-0.98291,3e-05,2.06657]
[1780077139005,33.36,73951.83,0.0,-0.98293,3e-05,2.06466]
[1780077144042,33.36,73952.39,0.0,-0.98291,3e-05,2.06618]
[1780077145049,33.36,73949.87,0.0,-0.98298,3e-05,2.05935]
[1780077148071,33.36,73956.44,0.0,-0.98281,3e-05,2.07721]
[1780077151092,33.36,73957.4,0.0,-0.9828,3e-05,2.07732]
[1780077152441,33.36,73957.4,0.0,-0.9828,3e-05,2.07732]
[1780077152779,33.36,73957.4,0.0,-0.9828,3e-05,2.07732]
[1780077152873,33.36,73957.41,0.0,-0.9828,3e-05,2.07735]
[1780077153109,33.36,73963.32,0.0,-0.98265,3e-05,2.09352]
[1780077154116,33.36,73965.81,0.0,-0.98258,3e-05,2.10037]
[1780077155123,33.36,73974.43,0.0,-0.98235,3e-05,2.12419]
[1780077156130,33.36,73973.3,0.0,-0.98238,3e-05,2.12105]
[1780077157137,33.36,73972.14,0.0,-0.98241,3e-05,2.11784]
[1780077160158,33.36,73973.38,0.0,-0.98238,3e-05,2.12127]
[1780077161165,33.36,73974.88,0.0,-0.98234,3e-05,2.12544]
[1780077163013,33.36,73975.92,0.0,-0.98231,3e-05,2.12833]
[1780077163179,33.36,73977.31,0.0,-0.98227,3e-05,2.13219]
[1780077165193,33.36,73974.37,0.0,-0.98235,3e-05,2.12402]
[1780077166200,33.36,73971.69,0.0,-0.98242,3e-05,2.11659]
[1780077168214,33.36,73969.62,0.0,-0.98248,3e-05,2.11087]
[1780077169221,33.36,73968.52,0.0,-0.98251,3e-05,2.10783]
[1780077170228,33.36,73967.46,0.0,-0.98254,3e-05,2.10491]
[1780077175264,33.36,73966.99,0.0,-0.98255,3e-05,2.10361]
[1780077177622,33.36,73966.97,0.0,-0.98255,3e-05,2.10356]
[1780077179291,33.36,73965.33,0.0,-0.98259,3e-05,2.09904]
[1780077181320,33.36,73964.86,0.0,-0.9826,3e-05,2.09775]
[1780077181344,33.36,73958.04,0.0,-0.98278,3e-05,2.07907]
[1780077183327,33.36,73962.63,0.0,-0.98266,3e-05,2.09163]
[1780077188364,33.36,73963.88,0.0,-0.98263,3e-05,2.09506]
[1780077191386,33.36,73961.87,0.0,-0.98268,3e-05,2.08955]
[1780077194407,33.36,73952.14,0.0,-0.98294,3e-05,2.06301]
[1780077195709,33.36,73952.14,0.0,-0.98294,3e-05,2.06301]
[1780077195780,33.36,73943.09,0.0,-0.98317,3e-05,2.03856]
[1780077196421,33.36,73936.98,0.0,-0.98333,3e-05,2.02218]
[1780077197428,33.36,73934.34,0.0,-0.9834,3e-05,2.01514]
[1780077198435,33.36,73930.64,0.0,-0.98349,3e-05,2.00529]
[1780077200302,33.36,73930.31,0.0,-0.9835,3e-05,2.00442]
[1780077200449,33.36,73928.44,0.0,-0.98354,3e-05,1.99946]
[1780077201456,33.36,73926.7,0.0,-0.98359,3e-05,1.99486]
[1780077202463,33.36,73920.99,0.0,-0.98373,2e-05,1.9798]
[1780077203470,33.36,73919.73,0.0,-0.98376,2e-05,1.97649]
[1780077205484,33.36,73918.04,0.0,-0.98381,2e-05,1.97206]
[1780077210519,33.36,73917.79,0.0,-0.98381,2e-05,1.9714]
[1780077211526,33.36,73916.03,0.0,-0.98387,2e-05,1.96437]
[1780077212533,33.36,73914.77,0.0,-0.98391,2e-05,1.96108]
[1780077213136,33.36,73914.77,0.0,-0.98391,2e-05,1.96108]
[1780077218575,33.36,73914.58,0.0,-0.98391,2e-05,1.96059]
[1780077223610,33.36,73914.13,0.0,-0.98392,2e-05,1.95941]
[1780077228645,33.36,73914.04,0.0,-0.98392,2e-05,1.95918]
[1780077233681,33.36,73917.09,0.0,-0.98385,2e-05,1.96715]
[1780077234688,33.36,73919.57,0.0,-0.98379,2e-05,1.97364]
[1780077236703,33.36,73916.93,0.0,-0.98385,2e-05,1.96673]
[1780077237708,33.36,73914.74,0.0,-0.98391,2e-05,1.96101]
[1780077242744,33.36,73915.58,0.0,-0.98389,2e-05,1.9632]
[1780077243751,33.36,73912.68,0.0,-0.98396,2e-05,1.95564]
[1780077244758,33.36,73910.99,0.0,-0.984,2e-05,1.95124]
[1780077247582,33.36,73910.89,0.0,-0.984,2e-05,1.95098]
[1780077247780,33.36,73905.13,0.0,-0.98414,2e-05,1.93605]
[1780077248787,33.36,73901.39,0.0,-0.98423,2e-05,1.9264]
[1780077249794,33.36,73903.42,0.0,-0.98418,2e-05,1.93163]
[1780077254831,33.36,73917.72,0.0,-0.98383,2e-05,1.96879]
[1780077255488,33.36,73917.72,0.0,-0.98383,2e-05,1.96879]
[1780077255842,33.36,73925.07,0.0,-0.98365,3e-05,1.98811]
[1780077256849,33.36,73923.7,0.0,-0.98368,3e-05,1.9845]
[1780077257856,33.36,73925.49,0.0,-0.98364,3e-05,1.98922]
[1780077262891,33.36,73926.42,0.0,-0.98361,3e-05,1.99167]
[1780077263898,33.36,73927.57,0.0,-0.98359,3e-05,1.99471]
[1780077264906,33.36,73925.78,0.0,-0.98363,3e-05,1.98998]
[1780077266919,33.36,73928.02,0.0,-0.98357,3e-05,1.9959]
[1780077268933,33.36,73925.61,0.0,-0.98364,3e-05,1.98953]
[1780077273969,33.36,73926.31,0.0,-0.98364,3e-05,1.98894]
[1780077277997,33.36,73924.04,0.0,-0.98369,3e-05,1.98296]
[1780077279004,33.36,73912.49,0.0,-0.98398,2e-05,1.95273]
[1780077279109,33.36,73912.49,0.0,-0.98398,2e-05,1.95273]
[1780077279890,33.36,73912.49,0.0,-0.98398,2e-05,1.95273]
[1780077280014,33.36,73896.73,0.0,-0.98437,2e-05,1.91206]
[1780077281021,33.36,73889.85,0.0,-0.98453,2e-05,1.89451]
[1780077281135,33.36,73889.85,0.0,-0.98453,2e-05,1.89451]
[1780077284043,33.36,73886.61,0.0,-0.98461,2e-05,1.88629]
[1780077286057,33.36,73881.77,0.0,-0.98472,2e-05,1.87407]
[1780077287064,33.36,73880.13,0.0,-0.98476,2e-05,1.86994]
[1780077288283,33.36,73880.13,0.0,-0.98476,2e-05,1.86994]
[1780077294937,33.36,73880.5,0.0,-0.98475,2e-05,1.87087]
[1780077296127,33.36,73878.83,0.0,-0.98479,2e-05,1.86667]
[1780077298967,33.36,73877.01,0.0,-0.98484,2e-05,1.8621]
[1780077299282,33.36,73877.01,0.0,-0.98484,2e-05,1.8621]
[1780077299342,33.36,73877.01,0.0,-0.98484,2e-05,1.8621]
[1780077304520,33.36,73877.92,0.0,-0.98481,2e-05,1.86439]
[1780077304564,33.36,73872.72,0.0,-0.98494,2e-05,1.85137]
[1780077310227,33.36,73871.64,0.0,-0.98496,2e-05,1.84868]
[1780077313746,33.36,73870.87,0.0,-0.98498,2e-05,1.84676]
[1780077313969,33.36,73864.18,0.0,-0.98513,2e-05,1.83015]
[1780077314766,33.36,73864.18,0.0,-0.98513,2e-05,1.83015]
[1780077314811,33.36,73860.87,0.0,-0.98521,2e-05,1.82198]
[1780077315387,33.36,73860.87,0.0,-0.98521,2e-05,1.82198]
[1780077315990,33.36,73860.87,0.0,-0.98521,2e-05,1.82198]
[1780077316027,33.36,73863.96,0.0,-0.98514,2e-05,1.82961]
[1780077316599,33.36,73858.76,0.0,-0.98526,2e-05,1.81678]
[1780077317277,33.36,73857.28,0.0,-0.98529,2e-05,1.81315]
[1780077322312,33.36,73854.23,0.0,-0.98536,2e-05,1.80567]
[1780077324326,33.36,73852.82,0.0,-0.9854,2e-05,1.80222]
[1780077331165,33.36,73852.47,0.0,-0.9854,2e-05,1.80137]
[1780077332042,33.36,73852.47,0.0,-0.9854,2e-05,1.80137]
[1780077331375,33.36,73863.77,0.0,-0.98516,2e-05,1.82683]
[1780077332382,33.36,73870.84,0.0,-0.985,2e-05,1.84436]
[1780077333389,33.36,73871.98,0.0,-0.98497,2e-05,1.8472]
[1780077334218,33.36,73871.98,0.0,-0.98497,2e-05,1.8472]
[1780077335405,33.36,73880.02,0.0,-0.98478,2e-05,1.86732]
[1780077336412,33.36,73871.8,0.0,-0.98498,2e-05,1.84675]
[1780077337419,33.36,73868.05,0.0,-0.98506,2e-05,1.83743]
[1780077342454,33.36,73867.72,0.0,-0.98507,2e-05,1.83661]
[1780077343760,33.36,73867.72,0.0,-0.98507,2e-05,1.83661]
[1780077344025,33.36,73867.72,0.0,-0.98507,2e-05,1.83661]
[1780077344298,33.36,73867.18,0.0,-0.98508,2e-05,1.83527]
[1780077344468,33.36,73865.35,0.0,-0.98513,2e-05,1.83073]
[1780077345475,33.36,73860.93,0.0,-0.98523,2e-05,1.81982]
[1780077347489,33.36,73856.77,0.0,-0.98532,2e-05,1.8096]
[1780077349507,33.36,73854.01,0.0,-0.98539,2e-05,1.80284]
[1780077351517,33.36,73846.72,0.0,-0.98555,2e-05,1.78509]
[1780077352524,33.36,73844.27,0.0,-0.98561,2e-05,1.77915]
[1780077354963,33.36,73844.52,0.0,-0.9856,2e-05,1.77976]
[1780077355061,33.36,73835.62,0.0,-0.9858,2e-05,1.75832]
[1780077355121,33.36,73835.62,0.0,-0.9858,2e-05,1.75832]
[1780077355545,33.36,73834.9,0.0,-0.98582,2e-05,1.75659]
[1780077356870,33.36,73834.9,0.0,-0.98582,2e-05,1.75659]
[1780077357015,33.36,73834.9,0.0,-0.98582,2e-05,1.75659]
[1780077357075,33.36,73833.28,0.0,-0.98585,2e-05,1.75272]
[1780077357559,33.36,73825.66,0.0,-0.98602,2e-05,1.73457]
[1780077358566,33.36,73822.36,0.0,-0.98609,2e-05,1.72675]
[1780077359573,33.36,73821.0,0.0,-0.98612,2e-05,1.72354]
[1780077360655,33.36,73821.0,0.0,-0.98612,2e-05,1.72354]
[1780077361587,33.36,73827.39,0.0,-0.98598,2e-05,1.73867]
[1780077362594,33.36,73830.4,0.0,-0.98592,2e-05,1.74584]
[1780077363604,33.36,73831.64,0.0,-0.98589,2e-05,1.7488]
[1780077364611,33.36,73826.89,0.0,-0.98599,2e-05,1.73749]
[1780077366625,33.36,73828.37,0.0,-0.98596,2e-05,1.741]
[1780077367632,33.36,73831.41,0.0,-0.98589,2e-05,1.74825]
[1780077368638,33.36,73830.1,0.0,-0.98592,2e-05,1.74512]
[1780077371663,33.36,73828.54,0.0,-0.98596,2e-05,1.74141]
[1780077373677,33.36,73829.89,0.0,-0.98593,2e-05,1.74462]
[1780077374684,33.36,73828.34,0.0,-0.98596,2e-05,1.74093]
[1780077377705,33.36,73829.69,0.0,-0.98593,2e-05,1.74415]
[1780077379719,33.36,73828.13,0.0,-0.98597,2e-05,1.74043]
[1780077383747,33.36,73832.0,0.0,-0.98588,2e-05,1.74966]
[1780077385761,33.36,73830.62,0.0,-0.98591,2e-05,1.74636]
[1780077387775,33.36,73832.2,0.0,-0.98588,2e-05,1.75013]
[1780077388782,33.36,73830.81,0.0,-0.98591,2e-05,1.74682]
[1780077391038,33.36,73830.48,0.0,-0.98591,2e-05,1.74603]
[1780077391121,33.36,73832.97,0.0,-0.98588,2e-05,1.74973]
[1780077391803,33.36,73834.55,0.0,-0.98584,2e-05,1.7535]
[1780077393817,33.36,73836.9,0.0,-0.98579,2e-05,1.75913]
[1780077394824,33.36,73839.77,0.0,-0.98573,2e-05,1.76603]
[1780077396838,33.36,73836.69,0.0,-0.98579,2e-05,1.75863]
[1780077397846,33.36,73830.9,0.0,-0.98592,2e-05,1.74479]
[1780077398853,33.36,73829.61,0.0,-0.98595,2e-05,1.74172]
[1780077399863,33.36,73833.1,0.0,-0.98587,2e-05,1.75004]
[1780077400871,33.36,73836.06,0.0,-0.98581,2e-05,1.75712]
[1780077404899,33.36,73833.96,0.0,-0.98585,2e-05,1.75209]
[1780077408927,33.36,73836.07,0.0,-0.98581,2e-05,1.75714]
[1780077409933,33.36,73837.41,0.0,-0.98578,2e-05,1.76036]
[1780077411947,33.36,73835.66,0.0,-0.98582,2e-05,1.75616]
[1780077416753,33.36,73835.3,0.0,-0.98582,2e-05,1.7553]
[1780077416870,33.36,73835.3,0.0,-0.98582,2e-05,1.7553]
[1780077420022,33.36,73836.4,0.0,-0.9858,2e-05,1.75794]
[1780077425045,33.36,73836.82,0.0,-0.98579,2e-05,1.75894]
[1780077427059,33.36,73835.2,0.0,-0.98583,2e-05,1.75506]
[1780077432103,33.36,73836.05,0.0,-0.98581,2e-05,1.7571]
[1780077435115,33.36,73834.16,0.0,-0.98585,2e-05,1.75257]
[1780077440150,33.36,73836.03,0.0,-0.98581,2e-05,1.75705]
[1780077443175,33.36,73841.3,0.0,-0.98569,2e-05,1.76971]
[1780077444182,33.36,73844.75,0.0,-0.98561,2e-05,1.77804]
[1780077449217,33.36,73849.36,0.0,-0.98551,2e-05,1.78922]
[1780077450225,33.36,73851.82,0.0,-0.98545,2e-05,1.79521]
[1780077451232,33.36,73855.25,0.0,-0.98539,2e-05,1.80129]
[1780077452239,33.36,73858.21,0.0,-0.98533,2e-05,1.80854]
[1780077454253,33.36,73865.08,0.0,-0.98517,2e-05,1.82544]
[1780077455260,33.36,73870.58,0.0,-0.98504,2e-05,1.83907]
[1780077458281,33.36,73872.15,0.0,-0.985,2e-05,1.84297]
[1780077462315,33.36,73868.88,0.0,-0.98508,2e-05,1.83485]
[1780077467350,33.36,73867.95,0.0,-0.9851,2e-05,1.83254]
[1780077468357,33.36,73864.77,0.0,-0.98517,2e-05,1.82468]
[1780077469364,33.36,73862.53,0.0,-0.98523,2e-05,1.81915]
[1780077471385,33.36,73878.95,0.0,-0.98484,2e-05,1.85995]
[1780077472392,33.36,73880.95,0.0,-0.9848,2e-05,1.86497]
[1780077473399,33.36,73878.82,0.0,-0.98485,2e-05,1.85962]
[1780077478434,33.36,73878.31,0.0,-0.98486,2e-05,1.85835]
[1780077483470,33.36,73879.22,0.0,-0.98484,2e-05,1.86063]
[1780077485484,33.36,73877.7,0.0,-0.98487,2e-05,1.85682]
[1780077486492,33.36,73882.86,0.0,-0.98475,2e-05,1.86977]
[1780077487930,33.36,73884.08,0.0,-0.98472,2e-05,1.87284]
[1780077489513,33.36,73886.55,0.0,-0.98466,2e-05,1.87907]
[1780077494548,33.36,73887.55,0.0,-0.98464,2e-05,1.8816]
[1780077496562,33.36,73885.48,0.0,-0.98469,2e-05,1.87637]
[1780077501597,33.36,73886.08,0.0,-0.98468,2e-05,1.87789]
[1780077503611,33.36,73884.17,0.0,-0.98472,2e-05,1.87307]
[1780077504618,33.36,73882.8,0.0,-0.98475,2e-05,1.86962]
[1780077508651,33.36,73879.74,0.0,-0.98483,2e-05,1.86193]
[1780077509655,33.36,73872.32,0.0,-0.985,2e-05,1.84339]
[1780077510662,33.36,73871.71,0.0,-0.98501,2e-05,1.84188]
[1780077512676,33.36,73876.73,0.0,-0.98491,2e-05,1.85206]
[1780077517711,33.36,73877.28,0.0,-0.9849,2e-05,1.85343]
[1780077521739,33.36,73878.62,0.0,-0.98487,2e-05,1.85679]
[1780077523753,33.36,73880.49,0.0,-0.98483,2e-05,1.86147]
[1780077524760,33.36,73883.82,0.0,-0.98475,2e-05,1.86984]
[1780077525768,33.36,73894.47,0.0,-0.98449,2e-05,1.89679]
[1780077526775,33.36,73896.03,0.0,-0.98446,2e-05,1.90077]
[1780077528578,33.36,73895.19,0.0,-0.98448,2e-05,1.89863]
[1780077528789,33.36,73897.64,0.0,-0.98442,2e-05,1.90488]
[1780077529796,33.36,73900.77,0.0,-0.98434,2e-05,1.91288]
[1780077530803,33.36,73905.13,0.0,-0.98424,2e-05,1.92408]
[1780077531810,33.36,73909.93,0.0,-0.98412,2e-05,1.93646]
[1780077533824,33.36,73907.53,0.0,-0.98418,2e-05,1.93026]
[1780077535838,33.36,73906.08,0.0,-0.98421,2e-05,1.92652]
[1780077540873,33.36,73903.83,0.0,-0.98427,2e-05,1.92073]
[1780077543894,33.36,73906.36,0.0,-0.98421,2e-05,1.92724]
[1780077544901,33.36,73903.66,0.0,-0.98427,2e-05,1.9203]
[1780077549936,33.36,73907.03,0.0,-0.98419,2e-05,1.92897]
[1780077551950,33.36,73904.72,0.0,-0.98425,2e-05,1.92302]
[1780077554977,33.36,73906.38,0.0,-0.98421,2e-05,1.9273]
[1780077560010,33.36,73905.02,0.0,-0.98424,2e-05,1.92379]
[1780077565042,33.36,73906.12,0.0,-0.98421,2e-05,1.92663]
[1780077570077,33.36,73903.68,0.0,-0.98427,2e-05,1.92035]
[1780077571084,33.36,73906.39,0.0,-0.98422,2e-05,1.92493]
[1780077573098,33.36,73903.85,0.0,-0.98429,2e-05,1.9184]
[1780077576119,33.36,73899.03,0.0,-0.9844,2e-05,1.90605]
[1780077577126,33.36,73895.65,0.0,-0.98448,2e-05,1.89743]
[1780077578133,33.36,73892.28,0.0,-0.98457,2e-05,1.88886]
[1780077581154,33.36,73890.58,0.0,-0.98461,2e-05,1.88455]
[1780077583168,33.36,73888.02,0.0,-0.98467,2e-05,1.87808]
[1780077583730,33.36,73888.02,0.0,-0.98467,2e-05,1.87808]
[1780077585182,33.36,73885.21,0.0,-0.98473,2e-05,1.87099]
[1780077587196,33.36,73883.36,0.0,-0.98478,2e-05,1.86633]
[1780077591224,33.36,73879.75,0.0,-0.98486,2e-05,1.85728]
[1780077592231,33.36,73875.07,0.0,-0.98497,2e-05,1.84559]
[1780077593237,33.36,73872.3,0.0,-0.98504,2e-05,1.8387]
[1780077598273,33.36,73871.73,0.0,-0.98505,2e-05,1.83728]
[1780077600289,33.36,73880.12,0.0,-0.98485,2e-05,1.8582]
[1780077601309,33.36,73894.66,0.0,-0.98451,2e-05,1.89491]
[1780077601931,33.36,73894.66,0.0,-0.98451,2e-05,1.89491]
[1780077602308,33.36,73898.65,0.0,-0.98441,2e-05,1.90508]
[1780077604329,33.36,73901.26,0.0,-0.98435,2e-05,1.91175]
[1780077605337,33.36,73907.16,0.0,-0.98421,2e-05,1.92691]
[1780077607350,33.36,73895.55,0.0,-0.98449,2e-05,1.89717]
[1780077608357,33.36,73890.24,0.0,-0.98461,2e-05,1.88369]
[1780077610375,33.36,73895.41,0.0,-0.98449,2e-05,1.89682]
[1780077610466,33.36,73895.41,0.0,-0.98449,2e-05,1.89682]
[1780077611568,33.36,73894.73,0.0,-0.98451,2e-05,1.89509]
[1780077612388,33.36,73891.71,0.0,-0.98458,2e-05,1.88742]
[1780077613396,33.36,73893.6,0.0,-0.98453,2e-05,1.89221]
[1780077614402,33.36,73897.89,0.0,-0.98443,2e-05,1.90314]
[1780077616424,33.36,73900.04,0.0,-0.98438,2e-05,1.90863]
[1780077617423,33.36,73895.8,0.0,-0.98448,2e-05,1.89781]
[1780077619437,33.36,73899.02,0.0,-0.9844,2e-05,1.90602]
[1780077620444,33.36,73902.8,0.0,-0.98431,2e-05,1.9157]
[1780077621452,33.36,73905.46,0.0,-0.98425,2e-05,1.92253]
[1780077623465,33.36,73894.77,0.0,-0.98451,2e-05,1.89519]
[1780077624472,33.36,73891.64,0.0,-0.98458,2e-05,1.88724]
[1780077625529,33.36,73891.64,0.0,-0.98458,2e-05,1.88724]
[1780077625535,33.36,73886.18,0.0,-0.98471,2e-05,1.87343]
[1780077626486,33.36,73883.49,0.0,-0.98477,2e-05,1.86666]
[1780077627493,33.36,73881.75,0.0,-0.98482,2e-05,1.86229]
[1780077628500,33.36,73880.23,0.0,-0.98485,2e-05,1.85848]
[1780077629507,33.36,73876.59,0.0,-0.98494,2e-05,1.84938]
[1780077630514,33.36,73871.9,0.0,-0.98505,2e-05,1.8377]
[1780077631521,33.36,73869.68,0.0,-0.98512,2e-05,1.82988]
[1780077635636,33.36,73865.29,0.0,-0.98522,2e-05,1.81904]
[1780077637168,33.36,73862.5,0.0,-0.98528,2e-05,1.81217]
[1780077638657,33.36,73864.54,0.0,-0.98523,2e-05,1.81719]
[1780077639664,33.36,73867.64,0.0,-0.98516,2e-05,1.82483]
[1780077640671,33.36,73868.82,0.0,-0.98514,2e-05,1.82775]
[1780077641678,33.36,73872.76,0.0,-0.98504,2e-05,1.83751]
[1780077642685,33.36,73874.83,0.0,-0.985,2e-05,1.84266]
[1780077646713,33.36,73879.55,0.0,-0.98489,2e-05,1.85444]
[1780077647720,33.36,73876.58,0.0,-0.98495,2e-05,1.84702]
[1780077648727,33.36,73873.51,0.0,-0.98503,2e-05,1.83938]
[1780077649734,33.36,73871.24,0.0,-0.98508,2e-05,1.83374]
[1780077650740,33.36,73865.29,0.0,-0.98522,2e-05,1.81904]
[1780077651748,33.36,73859.35,0.0,-0.98535,2e-05,1.80444]
[1780077652755,33.36,73857.91,0.0,-0.98539,2e-05,1.80092]
[1780077656784,33.36,73861.38,0.0,-0.98531,2e-05,1.80942]
[1780077658423,33.36,73866.51,0.0,-0.98519,2e-05,1.82204]
[1780077659424,33.36,73864.76,0.0,-0.98523,2e-05,1.81773]
[1780077661820,33.36,73866.71,0.0,-0.98518,2e-05,1.82254]
[1780077662827,33.36,73868.12,0.0,-0.98515,2e-05,1.82602]
[1780077664841,33.36,73870.32,0.0,-0.9851,2e-05,1.83146]
[1780077665848,33.36,73876.81,0.0,-0.98495,2e-05,1.8476]
[1780077669876,33.36,73880.3,0.0,-0.98487,2e-05,1.85632]
[1780077671890,33.36,73871.8,0.0,-0.98507,2e-05,1.83513]
[1780077672897,33.36,73872.05,0.0,-0.98506,2e-05,1.83575]
[1780077673904,33.36,73874.31,0.0,-0.98501,2e-05,1.84137]
[1780077675918,33.36,73871.09,0.0,-0.98508,2e-05,1.83337]
[1780077676925,33.36,73873.41,0.0,-0.98503,2e-05,1.83913]
[1780077677932,33.36,73875.82,0.0,-0.98497,2e-05,1.84513]
[1780077682967,33.36,73875.68,0.0,-0.98498,2e-05,1.84478]
[1780077684981,33.36,73881.69,0.0,-0.98483,2e-05,1.8598]
[1780077685988,33.36,73884.99,0.0,-0.98476,2e-05,1.86809]
[1780077686995,33.36,73888.79,0.0,-0.98467,2e-05,1.87767]
[1780077688003,33.36,73891.77,0.0,-0.9846,2e-05,1.8852]
[1780077691023,33.36,73890.29,0.0,-0.98465,2e-05,1.8791]
[1780077692030,33.36,73883.08,0.0,-0.98482,2e-05,1.86094]
[1780077693037,33.36,73881.57,0.0,-0.98486,2e-05,1.85716]
[1780077698072,33.36,73880.65,0.0,-0.98488,2e-05,1.85485]
[1780077702100,33.36,73890.33,0.0,-0.98465,2e-05,1.8792]
[1780077703107,33.36,73893.59,0.0,-0.98457,2e-05,1.88746]
[1780077704114,33.36,73893.43,0.0,-0.98457,2e-05,1.88705]
[1780077709149,33.36,73889.82,0.0,-0.98466,2e-05,1.87791]
[1780077711163,33.36,73886.29,0.0,-0.98474,2e-05,1.86901]
[1780077712170,33.36,73883.92,0.0,-0.9848,2e-05,1.86305]
[1780077714184,33.36,73882.61,0.0,-0.98483,2e-05,1.85976]
[1780077716198,33.36,73881.05,0.0,-0.98487,2e-05,1.85586]
[1780077717205,33.36,73877.61,0.0,-0.98495,2e-05,1.84726]
[1780077718213,33.36,73870.81,0.0,-0.98511,2e-05,1.83036]
[1780077719220,33.36,73860.27,0.0,-0.98535,2e-05,1.8044]
[1780077720227,33.36,73858.87,0.0,-0.98538,2e-05,1.80098]
[1780077721242,33.36,73853.6,0.0,-0.9855,2e-05,1.78812]
[1780077722248,33.36,73847.76,0.0,-0.98563,2e-05,1.77397]
[1780077724262,33.36,73848.25,0.0,-0.98562,2e-05,1.77515]
[1780077726276,33.36,73847.03,0.0,-0.98565,2e-05,1.77221]
[1780077728290,33.36,73848.32,0.0,-0.98562,2e-05,1.77532]
[1780077729297,33.36,73851.09,0.0,-0.98556,2e-05,1.78203]
[1780077730304,33.36,73853.02,0.0,-0.98552,2e-05,1.78672]
[1780077732318,33.36,73855.11,0.0,-0.98547,2e-05,1.7918]
[1780077733325,33.36,73860.61,0.0,-0.98534,2e-05,1.80523]
[1780077736346,33.36,73863.78,0.0,-0.98527,2e-05,1.81301]
[1780077737353,33.36,73864.92,0.0,-0.98524,2e-05,1.81582]
[1780077738360,33.36,73866.27,0.0,-0.98521,2e-05,1.81914]
[1780077739369,33.36,73868.46,0.0,-0.98516,2e-05,1.82455]
[1780077740376,33.36,73875.8,0.0,-0.98499,2e-05,1.84275]
[1780077741383,33.36,73878.22,0.0,-0.98493,2e-05,1.84878]
[1780077742394,33.36,73882.75,0.0,-0.98483,2e-05,1.86011]
[1780077743401,33.36,73890.63,0.0,-0.98464,2e-05,1.87996]
[1780077744270,33.36,73890.63,0.0,-0.98464,2e-05,1.87996]
[1780077744408,33.36,73893.97,0.0,-0.98456,2e-05,1.88842]
[1780077745415,33.36,73896.23,0.0,-0.98451,2e-05,1.89416]
[1780077748437,33.36,73899.58,0.0,-0.98443,2e-05,1.9027]
[1780077750452,33.36,73900.97,0.0,-0.98439,2e-05,1.90625]
[1780077753473,33.36,73899.23,0.0,-0.98445,2e-05,1.89943]
[1780077755487,33.36,73904.29,0.0,-0.98433,2e-05,1.91236]
[1780077760522,33.36,73903.83,0.0,-0.98434,2e-05,1.91118]
[1780077761529,33.36,73901.85,0.0,-0.98439,2e-05,1.90612]
[1780077766564,33.36,73903.45,0.0,-0.98435,2e-05,1.91021]
[1780077767571,33.36,73901.87,0.0,-0.98439,2e-05,1.90617]
[1780077772605,33.36,73902.57,0.0,-0.98437,2e-05,1.90796]
[1780077777642,33.36,73903.88,0.0,-0.98434,2e-05,1.91131]
[1780077778649,33.36,73905.33,0.0,-0.98431,2e-05,1.91503]
[1780077780663,33.36,73900.45,0.0,-0.98442,2e-05,1.90254]
[1780077781670,33.36,73897.82,0.0,-0.98449,2e-05,1.89584]
[1780077786705,33.36,73897.06,0.0,-0.98451,2e-05,1.8939]
[1780077791323,33.36,73896.93,0.0,-0.98451,2e-05,1.89357]
[1780077791339,33.36,73893.69,0.0,-0.98459,2e-05,1.88534]
[1780077791741,33.36,73884.41,0.0,-0.98481,2e-05,1.86194]
[1780077792749,33.36,73878.77,0.0,-0.98494,2e-05,1.84782]
[1780077793755,33.36,73874.3,0.0,-0.98504,2e-05,1.83669]
[1780077794762,33.36,73876.27,0.0,-0.985,2e-05,1.84159]
[1780077796778,33.36,73877.8,0.0,-0.98496,2e-05,1.8454]
[1780077797788,33.36,73880.03,0.0,-0.98491,2e-05,1.85097]
[1780077801816,33.36,73882.16,0.0,-0.98486,2e-05,1.85629]
[1780077804839,33.36,73880.19,0.0,-0.98491,2e-05,1.85137]
[1780077805844,33.36,73873.62,0.0,-0.98506,2e-05,1.835]
[1780077809872,33.36,73865.12,0.0,-0.98526,2e-05,1.814]
[1780077811885,33.36,73867.6,0.0,-0.98522,2e-05,1.8178]
[1780077813279,33.36,73867.6,0.0,-0.98522,2e-05,1.8178]
[1780077813301,33.36,73867.6,0.0,-0.98522,2e-05,1.8178]
[1780077813900,33.36,73863.52,0.0,-0.98531,2e-05,1.80777]
[1780077815914,33.36,73865.84,0.0,-0.98526,2e-05,1.81347]
[1780077816921,33.36,73867.18,0.0,-0.98523,2e-05,1.81677]
[1780077818935,33.36,73872.42,0.0,-0.98511,2e-05,1.82971]
[1780077819943,33.36,73869.89,0.0,-0.98517,2e-05,1.82345]
[1780077820950,33.36,73865.69,0.0,-0.98526,2e-05,1.8131]
[1780077823971,33.36,73869.46,0.0,-0.98518,2e-05,1.82239]
[1780077824978,33.36,73872.91,0.0,-0.9851,2e-05,1.83092]
[1780077825985,33.36,73875.29,0.0,-0.98504,2e-05,1.83683]
[1780077830013,33.36,73879.1,0.0,-0.98495,2e-05,1.84631]
[1780077832031,33.36,73885.2,0.0,-0.98481,2e-05,1.86157]
[1780077834045,33.36,73883.74,0.0,-0.98484,2e-05,1.85791]
[1780077836060,33.36,73885.14,0.0,-0.98481,2e-05,1.86142]
[1780077840088,33.36,73886.44,0.0,-0.98478,2e-05,1.86469]
[1780077845123,33.36,73884.33,0.0,-0.98483,2e-05,1.85939]
[1780077846130,33.36,73882.42,0.0,-0.98487,2e-05,1.85461]
[1780077847138,33.36,73878.09,0.0,-0.98497,2e-05,1.84379]
[1780077851167,33.36,73880.47,0.0,-0.98492,2e-05,1.84973]
[1780077852137,33.36,73880.47,0.0,-0.98492,2e-05,1.84973]
[1780077852173,33.36,73888.23,0.0,-0.98474,2e-05,1.86919]
[1780077853180,33.36,73890.17,0.0,-0.98469,2e-05,1.87408]
[1780077856201,33.36,73891.58,0.0,-0.98466,2e-05,1.87764]
[1780077861240,33.36,73907.04,0.0,-0.98428,2e-05,1.91703]
[1780077862212,33.36,73907.04,0.0,-0.98428,2e-05,1.91703]
[1780077862217,33.36,73907.04,0.0,-0.98428,2e-05,1.91703]
[1780077862244,33.36,73918.76,0.0,-0.984,2e-05,1.94732]
[1780077863251,33.36,73922.93,0.0,-0.98389,2e-05,1.95818]
[1780077864258,33.36,73925.87,0.0,-0.98382,2e-05,1.96587]
[1780077866273,33.36,73926.51,0.0,-0.98381,2e-05,1.96755]
[1780077868360,33.36,73926.59,0.0,-0.9838,2e-05,1.96776]
[1780077868409,33.36,73928.84,0.0,-0.98375,2e-05,1.97366]
[1780077869294,33.36,73931.39,0.0,-0.98368,3e-05,1.98037]
[1780077874329,33.36,73930.71,0.0,-0.98372,3e-05,1.97614]
[1780077875336,33.36,73927.51,0.0,-0.9838,2e-05,1.96774]
[1780077876343,33.36,73917.28,0.0,-0.98405,2e-05,1.94106]
[1780077877350,33.36,73911.58,0.0,-0.98419,2e-05,1.92632]
[1780077878357,33.36,73911.23,0.0,-0.9842,2e-05,1.92542]
[1780077881378,33.36,73905.98,0.0,-0.98433,2e-05,1.91192]
[1780077882385,33.36,73904.01,0.0,-0.98438,2e-05,1.90688]
[1780077883392,33.36,73901.56,0.0,-0.98444,2e-05,1.90062]
[1780077884399,33.36,73897.56,0.0,-0.98453,2e-05,1.89043]
[1780077889433,33.36,73907.03,0.0,-0.9843,2e-05,1.91462]
[1780077890441,33.36,73910.96,0.0,-0.98421,2e-05,1.92472]
[1780077895476,33.36,73916.7,0.0,-0.98407,2e-05,1.93956]
[1780077896483,33.36,73918.76,0.0,-0.98402,2e-05,1.9449]
[1780077898499,33.36,73901.03,0.0,-0.98445,2e-05,1.89927]
[1780077899504,33.36,73891.7,0.0,-0.98467,2e-05,1.87559]
[1780077900512,33.36,73894.95,0.0,-0.98459,2e-05,1.88381]
[1780077901520,33.36,73902.8,0.0,-0.98441,2e-05,1.90378]
[1780077902527,33.36,73907.05,0.0,-0.9843,2e-05,1.91467]
[1780077906555,33.36,73905.6,0.0,-0.98434,2e-05,1.91095]
[1780077909576,33.36,73906.98,0.0,-0.9843,2e-05,1.91449]
[1780077914611,33.36,73901.54,0.0,-0.98444,2e-05,1.90057]
[1780077915619,33.36,73894.69,0.0,-0.9846,2e-05,1.88315]
[1780077917632,33.36,73892.62,0.0,-0.98465,2e-05,1.87791]
[1780077920653,33.36,73890.03,0.0,-0.98471,2e-05,1.87137]
[1780077921660,33.36,73886.85,0.0,-0.98479,2e-05,1.86337]
[1780077922692,33.36,73859.77,0.0,-0.98542,2e-05,1.7963]
[1780077923693,33.36,73853.4,0.0,-0.98556,2e-05,1.7808]
[1780077925707,33.36,73851.95,0.0,-0.98559,2e-05,1.77728]
[1780077927725,33.36,73854.77,0.0,-0.98553,2e-05,1.78412]
[1780077928736,33.36,73853.32,0.0,-0.98556,2e-05,1.7806]
[1780077929737,33.36,73846.46,0.0,-0.98572,2e-05,1.76403]
[1780077930745,33.36,73848.27,0.0,-0.98568,2e-05,1.76839]
[1780077932760,33.36,73850.7,0.0,-0.98564,2e-05,1.77199]
[1780077934773,33.36,73860.07,0.0,-0.98543,2e-05,1.79474]
[1780077936039,33.36,73859.93,0.0,-0.98543,2e-05,1.7944]
[1780077941822,33.36,73860.56,0.0,-0.98542,2e-05,1.79593]
[1780077944843,33.36,73858.62,0.0,-0.98546,2e-05,1.7912]
[1780077945850,33.36,73855.54,0.0,-0.98553,2e-05,1.78371]
[1780077946857,33.36,73846.52,0.0,-0.98573,2e-05,1.76191]
[1780077947864,33.36,73848.05,0.0,-0.9857,2e-05,1.76559]
[1780077950885,33.36,73846.39,0.0,-0.98574,2e-05,1.7616]
[1780077951892,33.36,73843.04,0.0,-0.98581,2e-05,1.75356]
[1780077954277,33.36,73845.44,0.0,-0.98576,2e-05,1.75931]
[1780077955920,33.36,73848.42,0.0,-0.98569,2e-05,1.76648]
[1780077956927,33.36,73849.54,0.0,-0.98566,2e-05,1.76919]
[1780077957934,33.36,73853.05,0.0,-0.98559,2e-05,1.77767]
[1780077959948,33.36,73854.65,0.0,-0.98555,2e-05,1.78155]
[1780077962971,33.36,73856.17,0.0,-0.98552,2e-05,1.78524]
[1780077968010,33.36,73856.61,0.0,-0.98551,2e-05,1.78631]
[1780077972036,33.36,73847.2,0.0,-0.98572,2e-05,1.76355]
[1780077973043,33.36,73849.1,0.0,-0.98567,2e-05,1.76812]
[1780077974050,33.36,73854.72,0.0,-0.98555,2e-05,1.78172]
[1780077975057,33.36,73856.64,0.0,-0.9855,2e-05,1.78638]
[1780077980092,33.36,73856.44,0.0,-0.98551,2e-05,1.7859]
[1780077985127,33.36,73856.43,0.0,-0.98551,2e-05,1.78587]
[1780077990162,33.36,73855.9,0.0,-0.98552,2e-05,1.78458]
[1780077994190,33.36,73853.76,0.0,-0.98559,2e-05,1.77711]
[1780077996204,33.36,73870.99,0.0,-0.98519,2e-05,1.81923]
[1780077997211,33.36,73885.73,0.0,-0.98485,2e-05,1.85587]
[1780077998218,33.36,73885.62,0.0,-0.98485,2e-05,1.85559]
[1780077999225,33.36,73882.44,0.0,-0.98493,2e-05,1.84764]
[1780078000232,33.36,73880.85,0.0,-0.98496,2e-05,1.84368]
[1780078003253,33.36,73883.46,0.0,-0.9849,2e-05,1.85019]
[1780078005267,33.36,73885.79,0.0,-0.98485,2e-05,1.85602]
[1780078007281,33.36,73882.56,0.0,-0.98492,2e-05,1.84794]
[1780078012323,33.36,73881.55,0.0,-0.98495,2e-05,1.84542]
[1780078014340,33.36,73875.44,0.0,-0.98509,2e-05,1.83023]
[1780078016354,33.36,73876.75,0.0,-0.98506,2e-05,1.83348]
[1780078017361,33.36,73883.24,0.0,-0.98491,2e-05,1.84964]
[1780078018368,33.36,73887.73,0.0,-0.9848,2e-05,1.86089]
[1780078023403,33.36,73887.88,0.0,-0.9848,2e-05,1.86126]
[1780078025418,33.36,73889.55,0.0,-0.98476,2e-05,1.86546]
[1780078027431,33.36,73890.87,0.0,-0.98473,2e-05,1.86878]
[1780078031460,33.36,73893.16,0.0,-0.98467,2e-05,1.87456]
[1780078032467,33.36,73897.46,0.0,-0.98457,2e-05,1.88544]
[1780078033474,33.36,73899.19,0.0,-0.98453,2e-05,1.88983]
[1780078034481,33.36,73901.93,0.0,-0.98446,2e-05,1.89681]
[1780078036495,33.36,73907.26,0.0,-0.98434,2e-05,1.91043]
[1780078037502,33.36,73910.74,0.0,-0.98425,2e-05,1.91936]
[1780078038509,33.36,73912.6,0.0,-0.98421,2e-05,1.92415]
[1780078041530,33.36,73916.31,0.0,-0.98411,2e-05,1.93373]
[1780078042537,33.36,73929.79,0.0,-0.98378,2e-05,1.96885]
[1780078043544,33.36,73931.7,0.0,-0.98373,3e-05,1.97386]
[1780078044551,33.36,73933.93,0.0,-0.98368,3e-05,1.97973]
[1780078047572,33.36,73935.48,0.0,-0.98364,3e-05,1.98382]
[1780078050597,33.36,73938.19,0.0,-0.98357,3e-05,1.99098]
[1780078051316,33.36,73938.19,0.0,-0.98357,3e-05,1.99098]
[1780078051600,33.36,73947.48,0.0,-0.98335,3e-05,2.01321]
[1780078052607,33.36,73946.79,0.0,-0.98337,3e-05,2.01137]
[1780078054621,33.36,73944.93,0.0,-0.98342,3e-05,2.00641]
[1780078055628,33.36,73951.31,0.0,-0.98326,3e-05,2.02345]
[1780078056635,33.36,73953.95,0.0,-0.98319,3e-05,2.03054]
[1780078057642,33.36,73955.58,0.0,-0.98315,3e-05,2.03492]
[1780078061699,33.36,73955.49,0.0,-0.98315,3e-05,2.03468]
[1780078062678,33.36,73958.83,0.0,-0.98306,3e-05,2.04368]
[1780078064691,33.36,73960.67,0.0,-0.98301,3e-05,2.04866]
[1780078066706,33.36,73963.21,0.0,-0.98295,3e-05,2.05554]
[1780078068720,33.36,73961.73,0.0,-0.98299,3e-05,2.05153]
[1780078070733,33.36,73959.88,0.0,-0.98303,3e-05,2.04652]
[1780078071741,33.36,73956.7,0.0,-0.98312,3e-05,2.03794]
[1780078072748,33.36,73951.74,0.0,-0.98324,3e-05,2.02461]
[1780078077783,33.36,73951.41,0.0,-0.98325,3e-05,2.02372]
[1780078082819,33.36,73945.24,0.0,-0.98341,3e-05,2.00724]
[1780078083826,33.36,73943.74,0.0,-0.98345,3e-05,2.00324]
[1780078084833,33.36,73940.53,0.0,-0.98353,3e-05,1.99472]
[1780078085840,33.36,73937.89,0.0,-0.9836,3e-05,1.98773]
[1780078086756,33.36,73937.89,0.0,-0.9836,3e-05,1.98773]
[1780078086847,33.36,73930.12,0.0,-0.98379,2e-05,1.96728]
[1780078087853,33.36,73917.48,0.0,-0.9841,2e-05,1.93435]
[1780078088861,33.36,73916.3,0.0,-0.98413,2e-05,1.9313]
[1780078095910,33.36,73915.73,0.0,-0.98415,2e-05,1.92982]
[1780078098931,33.36,73914.15,0.0,-0.98419,2e-05,1.92575]
[1780078099911,33.36,73914.15,0.0,-0.98419,2e-05,1.92575]
[1780078099943,33.36,73896.69,0.0,-0.98461,2e-05,1.88112]
[1780078101368,33.36,73896.69,0.0,-0.98461,2e-05,1.88112]
[1780078101438,33.36,73899.16,0.0,-0.98455,2e-05,1.88739]
[1780078101952,33.36,73901.67,0.0,-0.98449,2e-05,1.89377]
[1780078103218,33.36,73901.67,0.0,-0.98449,2e-05,1.89377]
[1780078103329,33.36,73901.67,0.0,-0.98449,2e-05,1.89377]
[1780078103415,33.36,73905.09,0.0,-0.98441,2e-05,1.90249]
[1780078104975,33.36,73909.85,0.0,-0.98429,2e-05,1.91468]
[1780078107474,33.36,73911.2,0.0,-0.98426,2e-05,1.91815]
[1780078109002,33.36,73907.71,0.0,-0.98434,2e-05,1.90919]
[1780078110119,33.36,73907.71,0.0,-0.98434,2e-05,1.90919]
[1780078110500,33.36,73907.71,0.0,-0.98434,2e-05,1.90919]
[1780078110552,33.36,73909.6,0.0,-0.9843,2e-05,1.91404]
[1780078111019,33.36,73913.93,0.0,-0.98421,2e-05,1.92278]
[1780078113217,33.36,73914.72,0.0,-0.98419,2e-05,1.92482]
[1780078113327,33.36,73914.72,0.0,-0.98419,2e-05,1.92482]
[1780078113377,33.36,73914.72,0.0,-0.98419,2e-05,1.92482]
[1780078113428,33.36,73914.61,0.0,-0.98419,2e-05,1.92453]
[1780078115889,33.36,73914.37,0.0,-0.9842,2e-05,1.92391]
[1780078115946,33.36,73910.93,0.0,-0.98428,2e-05,1.91506]
[1780078116056,33.36,73908.56,0.0,-0.98434,2e-05,1.90898]
[1780078117063,33.36,73906.87,0.0,-0.98438,2e-05,1.90466]
[1780078118070,33.36,73901.7,0.0,-0.98451,2e-05,1.89147]
[1780078120085,33.36,73900.15,0.0,-0.98454,2e-05,1.88753]
[1780078121091,33.36,73898.34,0.0,-0.98459,2e-05,1.88294]
[1780078123105,33.36,73903.28,0.0,-0.98447,2e-05,1.89549]
[1780078124112,33.36,73908.79,0.0,-0.98434,2e-05,1.90957]
[1780078126126,33.36,73907.61,0.0,-0.98436,2e-05,1.90655]
[1780078127133,33.36,73904.83,0.0,-0.98443,2e-05,1.89944]
[1780078128140,33.36,73905.95,0.0,-0.9844,2e-05,1.9023]
[1780078129147,33.36,73908.16,0.0,-0.98435,2e-05,1.90796]
[1780078131161,33.36,73910.16,0.0,-0.9843,2e-05,1.91308]
[1780078132168,33.36,73911.99,0.0,-0.98426,2e-05,1.91779]
[1780078133512,33.36,73910.57,0.0,-0.98429,2e-05,1.91414]
[1780078135189,33.36,73908.95,0.0,-0.98433,2e-05,1.90998]
[1780078138210,33.36,73910.93,0.0,-0.98428,2e-05,1.91506]
[1780078142482,33.36,73911.29,0.0,-0.98428,2e-05,1.91599]
[1780078142563,33.36,73918.14,0.0,-0.98411,2e-05,1.93365]
[1780078143244,33.36,73920.07,0.0,-0.98406,2e-05,1.93865]
[1780078147273,33.36,73918.56,0.0,-0.9841,2e-05,1.93474]
[1780078150294,33.36,73915.02,0.0,-0.98418,2e-05,1.92559]
[1780078155330,33.36,73914.77,0.0,-0.98419,2e-05,1.92494]
[1780078156337,33.36,73917.58,0.0,-0.98412,2e-05,1.9322]
[1780078157344,33.36,73914.33,0.0,-0.9842,2e-05,1.92381]
[1780078160381,33.36,73913.42,0.0,-0.98422,2e-05,1.92147]
[1780078164393,33.36,73922.72,0.0,-0.98399,2e-05,1.94553]
[1780078165400,33.36,73925.48,0.0,-0.98393,2e-05,1.95272]
[1780078166168,33.36,73925.48,0.0,-0.98393,2e-05,1.95272]
[1780078171442,33.36,73926.5,0.0,-0.98392,2e-05,1.95295]
[1780078172449,33.36,73929.98,0.0,-0.98383,2e-05,1.96204]
[1780078174243,33.36,73930.19,0.0,-0.98383,2e-05,1.96259]
[1780078174463,33.36,73932.51,0.0,-0.98377,2e-05,1.96868]
[1780078175470,33.36,73936.5,0.0,-0.98367,3e-05,1.97917]
[1780078177220,33.36,73937.33,0.0,-0.98365,3e-05,1.98136]
[1780078177332,33.36,73937.33,0.0,-0.98365,3e-05,1.98136]
[1780078177484,33.36,73936.87,0.0,-0.98366,3e-05,1.98014]
[1780078178490,33.36,73935.53,0.0,-0.9837,3e-05,1.97661]
[1780078180507,33.36,73936.73,0.0,-0.98366,3e-05,1.97978]
[1780078181514,33.36,73945.22,0.0,-0.98345,3e-05,2.00225]
[1780078182521,33.36,73946.41,0.0,-0.98342,3e-05,2.00542]
[1780078184535,33.36,73943.5,0.0,-0.98349,3e-05,1.99768]
[1780078185542,33.36,73942.09,0.0,-0.98353,3e-05,1.99394]
[1780078191584,33.36,73942.71,0.0,-0.98351,3e-05,1.99559]
[1780078195612,33.36,73944.67,0.0,-0.98346,3e-05,2.00079]
[1780078197626,33.36,73946.34,0.0,-0.98342,3e-05,2.00523]
[1780078200648,33.36,73947.64,0.0,-0.98339,3e-05,2.0087]
[1780078203673,33.36,73948.75,0.0,-0.98336,3e-05,2.01166]
[1780078204680,33.36,73949.84,0.0,-0.98333,3e-05,2.01457]
[1780078205687,33.36,73951.91,0.0,-0.98328,3e-05,2.0201]
[1780078206694,33.36,73948.26,0.0,-0.98337,3e-05,2.01035]
[1780078207701,33.36,73945.21,0.0,-0.98345,3e-05,2.00223]
[1780078208708,33.36,73943.97,0.0,-0.98348,3e-05,1.99893]
[1780078213743,33.36,73945.21,0.0,-0.98345,3e-05,2.00223]
[1780078214750,33.36,73942.27,0.0,-0.98353,3e-05,1.99442]
[1780078215757,33.36,73939.72,0.0,-0.98359,3e-05,1.98767]
[1780078216764,33.36,73938.32,0.0,-0.98362,3e-05,1.98397]
[1780078218779,33.36,73932.15,0.0,-0.98378,2e-05,1.96773]
[1780078223814,33.36,73932.17,0.0,-0.98378,2e-05,1.96778]
[1780078228849,33.36,73932.74,0.0,-0.98377,3e-05,1.96928]
[1780078230863,33.36,73941.37,0.0,-0.98355,3e-05,1.99204]
[1780078231870,33.36,73943.65,0.0,-0.98351,3e-05,1.99562]
[1780078234893,33.36,73942.43,0.0,-0.98354,3e-05,1.99239]
[1780078235900,33.36,73927.72,0.0,-0.98391,2e-05,1.95371]
[1780078236907,33.36,73928.09,0.0,-0.9839,2e-05,1.95467]
[1780078237913,33.36,73931.04,0.0,-0.98383,2e-05,1.96239]
[1780078240935,33.36,73932.42,0.0,-0.98379,2e-05,1.966]
[1780078245969,33.36,73938.19,0.0,-0.98365,3e-05,1.98118]
[1780078246977,33.36,73939.93,0.0,-0.9836,3e-05,1.98577]
[1780078250000,33.36,73941.25,0.0,-0.98357,3e-05,1.98926]
[1780078255035,33.36,73940.59,0.0,-0.98359,3e-05,1.98752]
[1780078258056,33.36,73934.49,0.0,-0.98374,3e-05,1.97144]
[1780078259063,33.36,73933.13,0.0,-0.98377,3e-05,1.96787]
[1780078261079,33.36,73934.76,0.0,-0.98373,3e-05,1.97215]
[1780078263092,33.36,73933.27,0.0,-0.98377,3e-05,1.96823]
[1780078268127,33.36,73933.03,0.0,-0.98378,2e-05,1.9676]
[1780078271148,33.36,73936.94,0.0,-0.98368,3e-05,1.97788]
[1780078276183,33.36,73937.48,0.0,-0.98367,3e-05,1.97931]
[1780078279228,33.36,73936.7,0.0,-0.98369,3e-05,1.97725]
[1780078280211,33.36,73934.24,0.0,-0.98375,3e-05,1.97078]
[1780078285246,33.36,73933.5,0.0,-0.98377,3e-05,1.96884]
[1780078289274,33.36,73928.08,0.0,-0.9839,2e-05,1.95465]
[1780078290281,33.36,73925.65,0.0,-0.98396,2e-05,1.94831]
[1780078295316,33.36,73924.04,0.0,-0.98402,2e-05,1.94171]
[1780078296323,33.36,73922.53,0.0,-0.98406,2e-05,1.93779]
[1780078297330,33.36,73921.34,0.0,-0.98409,2e-05,1.9347]
[1780078302365,33.36,73921.84,0.0,-0.98407,2e-05,1.936]
[1780078305389,33.36,73923.25,0.0,-0.98404,2e-05,1.93966]
[1780078306396,33.36,73926.03,0.0,-0.98397,2e-05,1.94688]
[1780078307403,33.36,73928.27,0.0,-0.98391,2e-05,1.95272]
[1780078308410,33.36,73930.12,0.0,-0.98387,2e-05,1.95755]
[1780078309417,33.36,73931.26,0.0,-0.98384,2e-05,1.96053]
[1780078311431,33.36,73929.49,0.0,-0.98388,2e-05,1.9559]
[1780078312438,33.36,73930.53,0.0,-0.98386,2e-05,1.95862]
[1780078313907,33.36,73930.53,0.0,-0.98386,2e-05,1.95862]
[1780078313971,33.36,73933.04,0.0,-0.9838,2e-05,1.96519]
[1780078314452,33.36,73939.12,0.0,-0.98364,3e-05,1.98118]
[1780078315459,33.36,73944.13,0.0,-0.98352,3e-05,1.99443]
[1780078316466,33.36,73951.02,0.0,-0.98334,3e-05,2.01277]
[1780078317473,33.36,73951.97,0.0,-0.98332,3e-05,2.01531]
[1780078318480,33.36,73948.86,0.0,-0.9834,3e-05,2.00701]
[1780078319487,33.36,73945.9,0.0,-0.98347,3e-05,1.99913]
[1780078321501,33.36,73938.1,0.0,-0.98367,3e-05,1.97849]
[1780078322508,33.36,73934.68,0.0,-0.98376,3e-05,1.9695]
[1780078323515,33.36,73936.72,0.0,-0.9837,3e-05,1.97486]
[1780078327543,33.36,73935.26,0.0,-0.98374,3e-05,1.97102]
[1780078332577,33.36,73935.74,0.0,-0.98373,3e-05,1.97228]
[1780078337613,33.36,73936.21,0.0,-0.98372,3e-05,1.97352]
[1780078339627,33.36,73937.27,0.0,-0.98369,3e-05,1.97631]
[1780078344662,33.36,73937.35,0.0,-0.98369,3e-05,1.97652]
[1780078346676,33.36,73938.89,0.0,-0.98365,3e-05,1.98058]
[1780078347683,33.36,73945.92,0.0,-0.98347,3e-05,1.99919]
[1780078348690,33.36,73946.89,0.0,-0.98345,3e-05,2.00176]
[1780078349697,33.36,73948.95,0.0,-0.98339,3e-05,2.00725]
[1780078350704,33.36,73950.23,0.0,-0.98336,3e-05,2.01066]
[1780078351711,33.36,73954.22,0.0,-0.98328,3e-05,2.01885]
[1780078353725,33.36,73956.87,0.0,-0.98321,3e-05,2.02596]
[1780078354733,33.36,73958.32,0.0,-0.98317,3e-05,2.02985]
[1780078358198,33.36,73959.57,0.0,-0.98314,3e-05,2.03321]
[1780078360111,33.36,73957.98,0.0,-0.98318,3e-05,2.02894]
[1780078361781,33.36,73952.22,0.0,-0.98333,3e-05,2.0135]
[1780078362788,33.36,73950.14,0.0,-0.98338,3e-05,2.00795]
[1780078363798,33.36,73951.44,0.0,-0.98335,3e-05,2.01142]
[1780078364803,33.36,73957.4,0.0,-0.9832,3e-05,2.02738]
[1780078365810,33.36,73959.71,0.0,-0.98314,3e-05,2.03359]
[1780078366480,33.36,73959.71,0.0,-0.98314,3e-05,2.03359]
[1780078366720,33.36,73959.71,0.0,-0.98314,3e-05,2.03359]
[1780078366817,33.36,73962.96,0.0,-0.98305,3e-05,2.04236]
[1780078371852,33.36,73962.81,0.0,-0.98306,3e-05,2.04195]
[1780078376887,33.36,73963.0,0.0,-0.98305,3e-05,2.04246]
[1780078381922,33.36,73961.94,0.0,-0.98308,3e-05,2.0396]
[1780078386958,33.36,73962.64,0.0,-0.98306,3e-05,2.04149]
[1780078391992,33.36,73962.17,0.0,-0.98307,3e-05,2.04022]
[1780078394006,33.36,73960.59,0.0,-0.98312,3e-05,2.03596]
[1780078397029,33.36,73964.13,0.0,-0.98302,3e-05,2.04552]
[1780078398035,33.36,73960.69,0.0,-0.98311,3e-05,2.03623]
[1780078399042,33.36,73958.74,0.0,-0.98316,3e-05,2.03098]
[1780078404077,33.36,73959.05,0.0,-0.98316,3e-05,2.03181]
[1780078409112,33.36,73959.49,0.0,-0.98314,3e-05,2.033]
[1780078414147,33.36,73959.63,0.0,-0.98316,3e-05,2.03088]
[1780078418175,33.36,73958.25,0.0,-0.9832,3e-05,2.02717]
[1780078423212,33.36,73959.32,0.0,-0.98317,3e-05,2.03005]
[1780078428245,33.36,73958.85,0.0,-0.98318,3e-05,2.02879]
[1780078431266,33.36,73962.39,0.0,-0.98309,3e-05,2.03832]
[1780078432273,33.36,73965.03,0.0,-0.98302,3e-05,2.04545]
[1780078433280,33.36,73966.93,0.0,-0.98297,3e-05,2.0506]
[1780078434287,33.36,73965.44,0.0,-0.98301,3e-05,2.04656]
[1780078435294,33.36,73963.71,0.0,-0.98305,3e-05,2.04188]
[1780078439322,33.36,73962.45,0.0,-0.98309,3e-05,2.03848]
[1780078441340,33.36,73949.83,0.0,-0.98341,3e-05,2.00465]
[1780078442344,33.36,73942.05,0.0,-0.98361,3e-05,1.98402]
[1780078443351,33.36,73942.41,0.0,-0.9836,3e-05,1.98497]
[1780078445434,33.36,73941.71,0.0,-0.98362,3e-05,1.98312]
[1780078445538,33.36,73936.39,0.0,-0.98375,3e-05,1.96911]
[1780078446372,33.36,73930.52,0.0,-0.9839,2e-05,1.95373]
[1780078447379,33.36,73922.53,0.0,-0.98409,2e-05,1.93296]
[1780078448386,33.36,73920.83,0.0,-0.98414,2e-05,1.92856]
[1780078451407,33.36,73922.22,0.0,-0.9841,2e-05,1.93216]
[1780078455435,33.36,73920.74,0.0,-0.98414,2e-05,1.92833]
[1780078461477,33.36,73920.96,0.0,-0.98413,2e-05,1.9289]
[1780078466512,33.36,73921.21,0.0,-0.98413,2e-05,1.92955]
[1780078468230,33.36,73921.21,0.0,-0.98413,2e-05,1.92955]
[1780078468276,33.36,73921.03,0.0,-0.98413,2e-05,1.92908]
[1780078468526,33.36,73913.01,0.0,-0.98433,2e-05,1.90843]
[1780078469533,33.36,73911.81,0.0,-0.98436,2e-05,1.90536]
[1780078474568,33.36,73911.9,0.0,-0.98437,2e-05,1.9032]
[1780078475575,33.36,73910.75,0.0,-0.9844,2e-05,1.90026]
[1780078480610,33.36,73911.91,0.0,-0.98437,2e-05,1.90323]
[1780078484101,33.36,73911.59,0.0,-0.98438,2e-05,1.90241]
[1780078484121,33.36,73913.13,0.0,-0.98434,2e-05,1.90635]
[1780078484638,33.36,73922.71,0.0,-0.98411,2e-05,1.93101]
[1780078485645,33.36,73924.28,0.0,-0.98407,2e-05,1.93508]
[1780078490681,33.36,73925.29,0.0,-0.98405,2e-05,1.9377]
[1780078494711,33.36,73927.25,0.0,-0.984,2e-05,1.94279]
[1780078496725,33.36,73933.45,0.0,-0.98384,2e-05,1.95896]
[1780078499746,33.36,73943.55,0.0,-0.98359,3e-05,1.98553]
[1780078500718,33.36,73943.55,0.0,-0.98359,3e-05,1.98553]
[1780078500824,33.36,73943.55,0.0,-0.98359,3e-05,1.98553]
[1780078500926,33.36,73948.5,0.0,-0.98346,3e-05,1.99865]
[1780078502027,33.36,73948.5,0.0,-0.98346,3e-05,1.99865]
[1780078502124,33.36,73951.43,0.0,-0.98339,3e-05,2.00644]
[1780078502767,33.36,73922.78,0.0,-0.98411,2e-05,1.9312]
[1780078503774,33.36,73918.14,0.0,-0.98422,2e-05,1.91922]
[1780078504781,33.36,73915.97,0.0,-0.98427,2e-05,1.91364]
[1780078506051,33.36,73915.97,0.0,-0.98427,2e-05,1.91364]
[1780078506165,33.36,73915.97,0.0,-0.98427,2e-05,1.91364]
[1780078506260,33.36,73915.97,0.0,-0.98427,2e-05,1.91364]
[1780078511790,33.36,73916.72,0.0,-0.98426,2e-05,1.91556]
[1780078512220,33.36,73916.72,0.0,-0.98426,2e-05,1.91556]
[1780078512312,33.36,73905.25,0.0,-0.98453,2e-05,1.88625]
[1780078512501,33.36,73905.25,0.0,-0.98453,2e-05,1.88625]
[1780078513844,33.36,73908.66,0.0,-0.98445,2e-05,1.89493]
[1780078516865,33.36,73911.7,0.0,-0.98438,2e-05,1.90269]
[1780078517872,33.36,73909.2,0.0,-0.98444,2e-05,1.8963]
[1780078518879,33.36,73906.81,0.0,-0.9845,2e-05,1.89021]
[1780078520893,33.36,73908.59,0.0,-0.98445,2e-05,1.89475]
[1780078525928,33.36,73909.78,0.0,-0.98442,2e-05,1.89778]
[1780078530963,33.36,73909.67,0.0,-0.98443,2e-05,1.8975]
[1780078535998,33.36,73909.75,0.0,-0.98444,2e-05,1.89532]
[1780078538018,33.36,73908.16,0.0,-0.98448,2e-05,1.89127]
[1780078540032,33.36,73904.2,0.0,-0.98458,2e-05,1.88121]
[1780078542046,33.36,73900.74,0.0,-0.98466,2e-05,1.87245]
[1780078543798,33.36,73901.26,0.0,-0.98465,2e-05,1.87376]
[1780078544060,33.36,73898.27,0.0,-0.98472,2e-05,1.86622]
[1780078546075,33.36,73900.79,0.0,-0.98466,2e-05,1.87258]
[1780078548088,33.36,73901.85,0.0,-0.98463,2e-05,1.87526]
[1780078550622,33.36,73902.1,0.0,-0.98463,2e-05,1.87589]
[1780078551109,33.36,73904.0,0.0,-0.98458,2e-05,1.8807]
[1780078556145,33.36,73904.02,0.0,-0.98458,2e-05,1.88075]
[1780078559165,33.36,73900.71,0.0,-0.98466,2e-05,1.87237]
[1780078561366,33.36,73903.62,0.0,-0.98459,2e-05,1.87974]
[1780078562186,33.36,73909.37,0.0,-0.98445,2e-05,1.89435]
[1780078563193,33.36,73911.37,0.0,-0.98441,2e-05,1.89946]
[1780078564200,33.36,73909.54,0.0,-0.98445,2e-05,1.89479]
[1780078568228,33.36,73902.65,0.0,-0.98461,2e-05,1.87728]
[1780078569235,33.36,73900.18,0.0,-0.98467,2e-05,1.87104]
[1780078573263,33.36,73902.4,0.0,-0.98462,2e-05,1.87665]
[1780078574270,33.36,73903.96,0.0,-0.98458,2e-05,1.8806]
[1780078576284,33.36,73899.98,0.0,-0.98468,2e-05,1.87053]
[1780078578298,33.36,73901.47,0.0,-0.98464,2e-05,1.8743]
[1780078579305,33.36,73902.91,0.0,-0.98461,2e-05,1.87794]
[1780078583333,33.36,73899.72,0.0,-0.98468,2e-05,1.86987]
[1780078587361,33.36,73897.11,0.0,-0.98475,2e-05,1.8633]
[1780078589001,33.36,73896.09,0.0,-0.98477,2e-05,1.86073]
[1780078589464,33.36,73888.67,0.0,-0.98495,2e-05,1.84215]
[1780078590382,33.36,73881.52,0.0,-0.98511,2e-05,1.82438]
[1780078591389,33.36,73879.9,0.0,-0.98517,2e-05,1.81805]
[1780078593959,33.36,73879.64,0.0,-0.98518,2e-05,1.81741]
[1780078595012,33.36,73878.76,0.0,-0.9852,2e-05,1.81524]
[1780078595417,33.36,73874.19,0.0,-0.9853,2e-05,1.80399]
[1780078600452,33.36,73874.83,0.0,-0.98529,2e-05,1.80556]
[1780078601460,33.36,73876.42,0.0,-0.98525,2e-05,1.80947]
[1780078608508,33.36,73876.11,0.0,-0.98526,2e-05,1.80871]
[1780078612536,33.36,73878.96,0.0,-0.98519,2e-05,1.81573]
[1780078616309,33.36,73879.86,0.0,-0.98517,2e-05,1.81795]
[1780078616564,33.36,73881.53,0.0,-0.98513,2e-05,1.82208]
[1780078617571,33.36,73883.68,0.0,-0.98508,2e-05,1.8274]
[1780078618578,33.36,73885.14,0.0,-0.98505,2e-05,1.83103]
[1780078622606,33.36,73887.99,0.0,-0.98498,2e-05,1.83811]
[1780078623885,33.36,73887.99,0.0,-0.98498,2e-05,1.83811]
[1780078624197,33.36,73889.54,0.0,-0.98494,2e-05,1.84198]
[1780078625627,33.36,73890.77,0.0,-0.98492,2e-05,1.84505]
[1780078627861,33.36,73890.53,0.0,-0.98492,2e-05,1.84445]
[1780078627942,33.36,73891.88,0.0,-0.98489,2e-05,1.84782]
[1780078629655,33.36,73908.28,0.0,-0.9845,2e-05,1.8892]
[1780078630662,33.36,73905.89,0.0,-0.98456,2e-05,1.88312]
[1780078631669,33.36,73903.88,0.0,-0.9846,2e-05,1.87803]
[1780078632676,33.36,73902.21,0.0,-0.98464,2e-05,1.8738]
[1780078633977,33.36,73902.21,0.0,-0.98464,2e-05,1.8738]
[1780078634092,33.36,73902.21,0.0,-0.98464,2e-05,1.8738]
[1780078634181,33.36,73902.33,0.0,-0.98464,2e-05,1.8741]
[1780078636705,33.36,73904.17,0.0,-0.9846,2e-05,1.87876]
[1780078638719,33.36,73906.11,0.0,-0.98455,2e-05,1.88368]
[1780078644143,33.36,73906.89,0.0,-0.98453,2e-05,1.88566]
[1780078644316,33.36,73906.89,0.0,-0.98453,2e-05,1.88566]
[1780078645167,33.36,73906.8,0.0,-0.98453,2e-05,1.88543]
[1780078645256,33.36,73896.8,0.0,-0.98477,2e-05,1.86016]
[1780078645768,33.36,73899.12,0.0,-0.98472,2e-05,1.866]
[1780078646775,33.36,73896.88,0.0,-0.98477,2e-05,1.86036]
[1780078647704,33.36,73896.88,0.0,-0.98477,2e-05,1.86036]
[1780078648376,33.36,73896.88,0.0,-0.98477,2e-05,1.86036]
[1780078648385,33.36,73880.19,0.0,-0.98516,2e-05,1.81877]
[1780078648774,33.36,73880.19,0.0,-0.98516,2e-05,1.81877]
[1780078648855,33.36,73880.19,0.0,-0.98516,2e-05,1.81877]
[1780078648983,33.36,73880.19,0.0,-0.98516,2e-05,1.81877]
[1780078649004,33.36,73873.59,0.0,-0.98531,2e-05,1.80252]
[1780078650515,33.36,73871.82,0.0,-0.98536,2e-05,1.79818]
[1780078651488,33.36,73843.19,0.0,-0.98602,2e-05,1.72691]
[1780078652384,33.36,73843.19,0.0,-0.98602,2e-05,1.72691]
[1780078652451,33.36,73835.11,0.0,-0.98619,2e-05,1.70783]
[1780078654302,33.36,73834.55,0.0,-0.98621,2e-05,1.70651]
[1780078655253,33.36,73834.92,0.0,-0.9862,2e-05,1.70738]
[1780078655478,33.36,73834.92,0.0,-0.9862,2e-05,1.70738]
[1780078655321,33.36,73834.58,0.0,-0.98621,2e-05,1.70658]
[1780078660877,33.36,73834.95,0.0,-0.9862,2e-05,1.70745]
[1780078664905,33.36,73831.19,0.0,-0.98628,2e-05,1.69863]
[1780078666919,33.36,73822.77,0.0,-0.98646,2e-05,1.679]
[1780078667926,33.36,73819.52,0.0,-0.98653,2e-05,1.67148]
[1780078669945,33.36,73816.77,0.0,-0.98659,2e-05,1.66513]
[1780078672966,33.36,73810.69,0.0,-0.98672,2e-05,1.65116]
[1780078673973,33.36,73803.93,0.0,-0.98686,2e-05,1.63574]
[1780078674980,33.36,73794.93,0.0,-0.98705,2e-05,1.61539]
[1780078675987,33.36,73793.51,0.0,-0.98708,2e-05,1.6122]
[1780078676995,33.36,73796.51,0.0,-0.98702,2e-05,1.61895]
[1780078678002,33.36,73801.54,0.0,-0.98691,2e-05,1.63032]
[1780078679009,33.36,73805.05,0.0,-0.98684,2e-05,1.63829]
[1780078682035,33.36,73809.91,0.0,-0.98674,2e-05,1.64938]
[1780078683042,33.36,73805.74,0.0,-0.98682,2e-05,1.63986]
[1780078687558,33.36,73803.84,0.0,-0.98686,2e-05,1.63554]
[1780078687560,33.36,73800.95,0.0,-0.98692,2e-05,1.62898]
[1780078687720,33.36,73800.95,0.0,-0.98692,2e-05,1.62898]
[1780078689084,33.36,73795.46,0.0,-0.98704,2e-05,1.61658]
[1780078690091,33.36,73779.19,0.0,-0.98737,2e-05,1.58028]
[1780078691098,33.36,73779.94,0.0,-0.98735,2e-05,1.58194]
[1780078692105,33.36,73783.89,0.0,-0.98727,2e-05,1.5907]
[1780078693113,33.36,73787.68,0.0,-0.9872,2e-05,1.59914]
[1780078696410,33.36,73787.82,0.0,-0.98719,2e-05,1.59945]
[1780078696473,33.36,73787.82,0.0,-0.98719,2e-05,1.59945]
[1780078696522,33.36,73787.82,0.0,-0.98719,2e-05,1.59945]
[1780078696725,33.36,73788.08,0.0,-0.98719,2e-05,1.60003]
[1780078697471,33.36,73788.08,0.0,-0.98719,2e-05,1.60003]
[1780078697492,33.36,73788.08,0.0,-0.98719,2e-05,1.60003]
[1780078697576,33.36,73788.38,0.0,-0.98718,2e-05,1.6007]
[1780078697750,33.36,73788.38,0.0,-0.98718,2e-05,1.6007]
[1780078698147,33.36,73794.9,0.0,-0.98705,2e-05,1.61532]
[1780078699154,33.36,73799.44,0.0,-0.98695,2e-05,1.62556]
[1780078700161,33.36,73810.33,0.0,-0.98673,2e-05,1.65034]
[1780078701168,33.36,73815.13,0.0,-0.98662,2e-05,1.66135]
[1780078702175,33.36,73821.8,0.0,-0.98648,2e-05,1.67676]
[1780078704189,33.36,73822.38,0.0,-0.98647,2e-05,1.6781]
[1780078707030,33.36,73823.4,0.0,-0.98645,2e-05,1.68047]
[1780078707072,33.36,73823.4,0.0,-0.98645,2e-05,1.68047]
[1780078707233,33.36,73823.4,0.0,-0.98645,2e-05,1.68047]
[1780078708564,33.36,73822.53,0.0,-0.98647,2e-05,1.67845]
[1780078708599,33.36,73822.53,0.0,-0.98647,2e-05,1.67845]
[1780078708723,33.36,73822.87,0.0,-0.98646,2e-05,1.67924]
[1780078709224,33.36,73823.4,0.0,-0.98645,2e-05,1.68047]
[1780078710231,33.36,73820.51,0.0,-0.98651,2e-05,1.67377]
[1780078714259,33.36,73822.64,0.0,-0.98648,2e-05,1.6765]
[1780078716282,33.36,73839.08,0.0,-0.98613,2e-05,1.71495]
[1780078718287,33.36,73839.95,0.0,-0.98611,2e-05,1.717]
[1780078719294,33.36,73836.15,0.0,-0.98619,2e-05,1.70804]
[1780078720309,33.36,73830.15,0.0,-0.98632,2e-05,1.69398]
[1780078721313,33.36,73825.32,0.0,-0.98642,2e-05,1.68272]
[1780078722319,33.36,73820.23,0.0,-0.98653,2e-05,1.67092]
[1780078723326,33.36,73819.12,0.0,-0.98656,2e-05,1.66836]
[1780078724632,33.36,73819.61,0.0,-0.98655,2e-05,1.66949]
[1780078724691,33.36,73819.61,0.0,-0.98655,2e-05,1.66949]
[1780078724720,33.36,73819.61,0.0,-0.98655,2e-05,1.66949]
[1780078726856,33.36,73821.67,0.0,-0.9865,2e-05,1.67425]
[1780078726874,33.36,73821.67,0.0,-0.9865,2e-05,1.67425]
[1780078726972,33.36,73821.67,0.0,-0.9865,2e-05,1.67425]
[1780078727355,33.36,73821.96,0.0,-0.9865,2e-05,1.67493]
[1780078732391,33.36,73822.7,0.0,-0.98648,2e-05,1.67664]
[1780078734404,33.36,73831.29,0.0,-0.9863,2e-05,1.69664]
[1780078735411,33.36,73833.59,0.0,-0.98625,2e-05,1.70203]
[1780078737015,33.36,73832.15,0.0,-0.98628,2e-05,1.69866]
[1780078737086,33.36,73832.15,0.0,-0.98628,2e-05,1.69866]
[1780078737237,33.36,73832.15,0.0,-0.98628,2e-05,1.69866]
[1780078737425,33.36,73829.25,0.0,-0.98634,2e-05,1.69188]
[1780078738081,33.36,73829.25,0.0,-0.98634,2e-05,1.69188]
[1780078738097,33.36,73829.25,0.0,-0.98634,2e-05,1.69188]
[1780078738223,33.36,73829.25,0.0,-0.98634,2e-05,1.69188]
[1780078738432,33.36,73827.87,0.0,-0.98637,2e-05,1.68866]
[1780078743467,33.36,73830.99,0.0,-0.9863,2e-05,1.69594]
[1780078745762,33.36,73833.11,0.0,-0.98626,2e-05,1.70091]
[1780078745776,33.36,73833.11,0.0,-0.98626,2e-05,1.70091]
[1780078745969,33.36,73833.11,0.0,-0.98626,2e-05,1.70091]
[1780078746829,33.36,73833.6,0.0,-0.98624,2e-05,1.70206]
[1780078746938,33.36,73833.6,0.0,-0.98624,2e-05,1.70206]
[1780078746973,33.36,73833.6,0.0,-0.98624,2e-05,1.70206]
[1780078747496,33.36,73834.11,0.0,-0.98623,2e-05,1.70325]
[1780078748503,33.36,73840.59,0.0,-0.98609,2e-05,1.71851]
[1780078750517,33.36,73847.44,0.0,-0.98594,2e-05,1.73476]
[1780078751336,33.36,73847.44,0.0,-0.98594,2e-05,1.73476]
[1780078751391,33.36,73847.44,0.0,-0.98594,2e-05,1.73476]
[1780078751469,33.36,73847.44,0.0,-0.98594,2e-05,1.73476]
[1780078752531,33.36,73842.22,0.0,-0.98606,2e-05,1.72237]
[1780078753538,33.36,73839.35,0.0,-0.98612,2e-05,1.71558]
[1780078756500,33.36,73837.36,0.0,-0.98616,2e-05,1.71089]
[1780078756555,33.36,73837.36,0.0,-0.98616,2e-05,1.71089]
[1780078756559,33.36,73837.29,0.0,-0.98616,2e-05,1.71073]
[1780078756724,33.36,73837.29,0.0,-0.98616,2e-05,1.71073]
[1780078762015,33.36,73838.68,0.0,-0.98613,2e-05,1.714]
[1780078762044,33.36,73838.68,0.0,-0.98613,2e-05,1.714]
[1780078762218,33.36,73838.68,0.0,-0.98613,2e-05,1.714]
[1780078762620,33.36,73826.66,0.0,-0.9864,2e-05,1.68584]
[1780078763213,33.36,73826.66,0.0,-0.9864,2e-05,1.68584]
[1780078763651,33.36,73800.97,0.0,-0.98694,2e-05,1.62687]
[1780078764640,33.36,73795.71,0.0,-0.98705,2e-05,1.615]
[1780078765663,33.36,73794.58,0.0,-0.98707,2e-05,1.61246]
[1780078766453,33.36,73794.58,0.0,-0.98707,2e-05,1.61246]
[1780078771707,33.36,73789.13,0.0,-0.9872,2e-05,1.59811]
[1780078773534,33.36,73789.13,0.0,-0.9872,2e-05,1.59811]
[1780078773573,33.36,73789.13,0.0,-0.9872,2e-05,1.59811]
[1780078773642,33.36,73792.41,0.0,-0.98713,2e-05,1.60545]
[1780078773720,33.36,73792.41,0.0,-0.98713,2e-05,1.60545]
[1780078773755,33.36,73792.41,0.0,-0.98713,2e-05,1.60545]
[1780078774287,33.36,73792.41,0.0,-0.98713,2e-05,1.60545]
[1780078774394,33.36,73792.41,0.0,-0.98713,2e-05,1.60545]
[1780078774472,33.36,73792.41,0.0,-0.98713,2e-05,1.60545]
[1780078774569,33.36,73791.23,0.0,-0.98716,2e-05,1.6028]
[1780078776470,33.36,73789.97,0.0,-0.98718,2e-05,1.59999]
[1780078776584,33.36,73789.97,0.0,-0.98718,2e-05,1.59999]
[1780078776742,33.36,73795.21,0.0,-0.98708,2e-05,1.61173]
[1780078777788,33.36,73795.21,0.0,-0.98708,2e-05,1.61173]
[1780078777801,33.36,73799.94,0.0,-0.98698,2e-05,1.62238]
[1780078779480,33.36,73799.94,0.0,-0.98698,2e-05,1.62238]
[1780078779507,33.36,73799.94,0.0,-0.98698,2e-05,1.62238]
[1780078779604,33.36,73803.4,0.0,-0.98691,2e-05,1.63021]
[1780078781224,33.36,73801.06,0.0,-0.98695,2e-05,1.62491]
[1780078781334,33.36,73801.06,0.0,-0.98695,2e-05,1.62491]
[1780078781402,33.36,73801.06,0.0,-0.98695,2e-05,1.62491]
[1780078781597,33.36,73801.06,0.0,-0.98695,2e-05,1.62491]
[1780078781660,33.36,73803.44,0.0,-0.9869,2e-05,1.6303]
[1780078785645,33.36,73804.43,0.0,-0.98688,2e-05,1.63255]
[1780078785670,33.36,73804.43,0.0,-0.98688,2e-05,1.63255]
[1780078785658,33.36,73796.96,0.0,-0.98704,2e-05,1.61566]
[1780078785725,33.36,73796.96,0.0,-0.98704,2e-05,1.61566]
[1780078785806,33.36,73801.24,0.0,-0.98695,2e-05,1.62532]
[1780078786849,33.36,73801.24,0.0,-0.98695,2e-05,1.62532]
[1780078786879,33.36,73801.24,0.0,-0.98695,2e-05,1.62532]
[1780078786974,33.36,73801.24,0.0,-0.98695,2e-05,1.62532]
[1780078786987,33.36,73801.24,0.0,-0.98695,2e-05,1.62532]
[1780078787224,33.36,73801.24,0.0,-0.98695,2e-05,1.62532]
[1780078787322,33.36,73799.87,0.0,-0.98698,2e-05,1.62222]
[1780078792855,33.36,73806.17,0.0,-0.98685,2e-05,1.6365]
[1780078793862,33.36,73809.35,0.0,-0.98678,2e-05,1.64375]
[1780078795618,33.36,73809.35,0.0,-0.98678,2e-05,1.64375]
[1780078795721,33.36,73809.35,0.0,-0.98678,2e-05,1.64375]
[1780078795645,33.36,73810.79,0.0,-0.98675,2e-05,1.64704]
[1780078795732,33.36,73810.79,0.0,-0.98675,2e-05,1.64704]
[1780078795970,33.36,73810.79,0.0,-0.98675,2e-05,1.64704]
[1780078797890,33.36,73801.56,0.0,-0.98694,2e-05,1.62605]
[1780078799126,33.36,73801.56,0.0,-0.98694,2e-05,1.62605]
[1780078799174,33.36,73801.56,0.0,-0.98694,2e-05,1.62605]
[1780078799223,33.36,73801.56,0.0,-0.98694,2e-05,1.62605]
[1780078799480,33.36,73801.56,0.0,-0.98694,2e-05,1.62605]
[1780078799592,33.36,73801.56,0.0,-0.98694,2e-05,1.62605]
[1780078799719,33.36,73801.56,0.0,-0.98694,2e-05,1.62605]
[1780078799632,33.36,73803.71,0.0,-0.9869,2e-05,1.63092]
[1780078799813,33.36,73803.71,0.0,-0.9869,2e-05,1.63092]
[1780078803224,33.36,73803.67,0.0,-0.9869,2e-05,1.63083]
[1780078803283,33.36,73803.67,0.0,-0.9869,2e-05,1.63083]
[1780078806515,33.36,73804.4,0.0,-0.98688,2e-05,1.63248]
[1780078806577,33.36,73804.4,0.0,-0.98688,2e-05,1.63248]
[1780078806719,33.36,73804.4,0.0,-0.98688,2e-05,1.63248]
[1780078806670,33.36,73808.38,0.0,-0.9868,2e-05,1.64154]
[1780078806786,33.36,73808.38,0.0,-0.9868,2e-05,1.64154]
[1780078807425,33.36,73808.38,0.0,-0.9868,2e-05,1.64154]
[1780078807474,33.36,73808.38,0.0,-0.9868,2e-05,1.64154]
[1780078807538,33.36,73808.38,0.0,-0.9868,2e-05,1.64154]
[1780078807725,33.36,73808.38,0.0,-0.9868,2e-05,1.64154]
[1780078807571,33.36,73810.27,0.0,-0.98676,2e-05,1.64585]
[1780078809219,33.36,73811.0,0.0,-0.98675,2e-05,1.64752]
[1780078809352,33.36,73811.0,0.0,-0.98675,2e-05,1.64752]
[1780078809974,33.36,73814.84,0.0,-0.98666,2e-05,1.65632]
[1780078811228,33.36,73814.84,0.0,-0.98666,2e-05,1.65632]
[1780078811302,33.36,73814.84,0.0,-0.98666,2e-05,1.65632]
[1780078811326,33.36,73820.0,0.0,-0.98656,2e-05,1.6682]
[1780078813226,33.36,73821.83,0.0,-0.98652,2e-05,1.67243]
[1780078813245,33.36,73821.83,0.0,-0.98652,2e-05,1.67243]
[1780078813690,33.36,73821.83,0.0,-0.98652,2e-05,1.67243]
[1780078813722,33.36,73821.83,0.0,-0.98652,2e-05,1.67243]
[1780078813725,33.36,73823.11,0.0,-0.98649,2e-05,1.67539]
[1780078813795,33.36,73823.11,0.0,-0.98649,2e-05,1.67539]
[1780078813973,33.36,73823.11,0.0,-0.98649,2e-05,1.67539]
[1780078814002,33.36,73823.81,0.0,-0.98647,2e-05,1.67701]
[1780078815232,33.36,73823.81,0.0,-0.98647,2e-05,1.67701]
[1780078815347,33.36,73823.81,0.0,-0.98647,2e-05,1.67701]
[1780078815433,33.36,73829.47,0.0,-0.98635,2e-05,1.69018]
[1780078819224,33.36,73829.73,0.0,-0.98635,2e-05,1.69078]
[1780078819329,33.36,73829.73,0.0,-0.98635,2e-05,1.69078]
[1780078823228,33.36,73829.97,0.0,-0.98634,2e-05,1.69134]
[1780078823350,33.36,73829.97,0.0,-0.98634,2e-05,1.69134]
[1780078825228,33.36,73831.28,0.0,-0.98631,2e-05,1.6944]
[1780078825274,33.36,73831.28,0.0,-0.98631,2e-05,1.6944]
[1780078825662,33.36,73831.28,0.0,-0.98631,2e-05,1.6944]
[1780078825688,33.36,73831.28,0.0,-0.98631,2e-05,1.6944]
[1780078825722,33.36,73831.28,0.0,-0.98631,2e-05,1.6944]
[1780078825677,33.36,73831.26,0.0,-0.98631,2e-05,1.69436]
[1780078826091,33.36,73832.22,0.0,-0.98629,2e-05,1.6966]
[1780078827242,33.36,73832.22,0.0,-0.98629,2e-05,1.6966]
[1780078827288,33.36,73832.22,0.0,-0.98629,2e-05,1.6966]
[1780078831229,33.36,73833.77,0.0,-0.98626,2e-05,1.70023]
[1780078831286,33.36,73833.77,0.0,-0.98626,2e-05,1.70023]
[1780078835389,33.36,73834.63,0.0,-0.98626,2e-05,1.70002]
[1780078835474,33.36,73834.63,0.0,-0.98626,2e-05,1.70002]
[1780078835494,33.36,73834.63,0.0,-0.98626,2e-05,1.70002]
[1780078835727,33.36,73834.63,0.0,-0.98626,2e-05,1.70002]
[1780078835569,33.36,73834.37,0.0,-0.98626,2e-05,1.69941]
[1780078838175,33.36,73831.58,0.0,-0.98632,2e-05,1.69289]
[1780078839315,33.36,73831.58,0.0,-0.98632,2e-05,1.69289]
[1780078839391,33.36,73831.58,0.0,-0.98632,2e-05,1.69289]
[1780078839469,33.36,73831.58,0.0,-0.98632,2e-05,1.69289]
[1780078839496,33.36,73831.58,0.0,-0.98632,2e-05,1.69289]
[1780078843229,33.36,73830.43,0.0,-0.98635,2e-05,1.6902]
[1780078843346,33.36,73830.43,0.0,-0.98635,2e-05,1.6902]
[1780078845233,33.36,73831.57,0.0,-0.98632,2e-05,1.69286]
[1780078845345,33.36,73831.57,0.0,-0.98632,2e-05,1.69286]
[1780078846240,33.36,73817.41,0.0,-0.98663,2e-05,1.66004]
[1780078847060,33.36,73817.41,0.0,-0.98663,2e-05,1.66004]
[1780078847247,33.36,73791.65,0.0,-0.98717,2e-05,1.60161]
[1780078848254,33.36,73788.34,0.0,-0.98723,2e-05,1.59422]
[1780078850391,33.36,73789.45,0.0,-0.98721,2e-05,1.59669]
[1780078850490,33.36,73789.45,0.0,-0.98721,2e-05,1.59669]
[1780078852473,33.36,73792.29,0.0,-0.98715,2e-05,1.60304]
[1780078852596,33.36,73792.29,0.0,-0.98715,2e-05,1.60304]
[1780078852653,33.36,73792.29,0.0,-0.98715,2e-05,1.60304]
[1780078852711,33.36,73792.29,0.0,-0.98715,2e-05,1.60304]
[1780078852689,33.36,73780.4,0.0,-0.98739,2e-05,1.57661]
[1780078853101,33.36,73780.4,0.0,-0.98739,2e-05,1.57661]
[1780078853379,33.36,73780.4,0.0,-0.98739,2e-05,1.57661]
[1780078853470,33.36,73773.32,0.0,-0.98754,2e-05,1.56103]
[1780078856472,33.36,73772.19,0.0,-0.98756,2e-05,1.55856]
[1780078856585,33.36,73772.19,0.0,-0.98756,2e-05,1.55856]
[1780078856721,33.36,73772.19,0.0,-0.98756,2e-05,1.55856]
[1780078856768,33.36,73772.19,0.0,-0.98756,2e-05,1.55856]
[1780078860468,33.36,73770.97,0.0,-0.98758,2e-05,1.55589]
[1780078860575,33.36,73770.97,0.0,-0.98758,2e-05,1.55589]
[1780078860718,33.36,73770.97,0.0,-0.98758,2e-05,1.55589]
[1780078860829,33.36,73771.26,0.0,-0.98758,2e-05,1.55652]
[1780078860967,33.36,73771.26,0.0,-0.98758,2e-05,1.55652]
[1780078861081,33.36,73771.26,0.0,-0.98758,2e-05,1.55652]
[1780078863363,33.36,73776.4,0.0,-0.98747,2e-05,1.56779]
[1780078864469,33.36,73776.4,0.0,-0.98747,2e-05,1.56779]
[1780078864575,33.36,73776.4,0.0,-0.98747,2e-05,1.56779]
[1780078866384,33.36,73780.47,0.0,-0.98739,2e-05,1.57676]
[1780078867130,33.36,73780.47,0.0,-0.98739,2e-05,1.57676]
[1780078867220,33.36,73780.47,0.0,-0.98739,2e-05,1.57676]
[1780078867470,33.36,73780.47,0.0,-0.98739,2e-05,1.57676]
[1780078867535,33.36,73783.1,0.0,-0.98734,2e-05,1.58258]
[1780078873433,33.36,73779.25,0.0,-0.98742,2e-05,1.57407]
[1780078874955,33.36,73779.05,0.0,-0.98742,2e-05,1.57363]
[1780078874967,33.36,73779.05,0.0,-0.98742,2e-05,1.57363]
[1780078875035,33.36,73779.05,0.0,-0.98742,2e-05,1.57363]
[1780078875219,33.36,73779.05,0.0,-0.98742,2e-05,1.57363]
[1780078875328,33.36,73779.05,0.0,-0.98742,2e-05,1.57363]
[1780078876454,33.36,73782.68,0.0,-0.98735,2e-05,1.58165]
[1780078876860,33.36,73782.68,0.0,-0.98735,2e-05,1.58165]
[1780078876968,33.36,73782.68,0.0,-0.98735,2e-05,1.58165]
[1780078877222,33.36,73782.68,0.0,-0.98735,2e-05,1.58165]
[1780078877461,33.36,73783.47,0.0,-0.98733,2e-05,1.5834]
[1780078878471,33.36,73783.47,0.0,-0.98733,2e-05,1.5834]
[1780078878586,33.36,73783.47,0.0,-0.98733,2e-05,1.5834]
[1780078878720,33.36,73783.47,0.0,-0.98733,2e-05,1.5834]
[1780078878823,33.36,73793.61,0.0,-0.98713,2e-05,1.60599]
[1780078878969,33.36,73793.61,0.0,-0.98713,2e-05,1.60599]
[1780078879781,33.36,73793.61,0.0,-0.98713,2e-05,1.60599]
[1780078879491,33.36,73778.4,0.0,-0.98743,2e-05,1.57219]
[1780078880499,33.36,73765.38,0.0,-0.98769,2e-05,1.54371]
[1780078881505,33.36,73762.27,0.0,-0.98776,2e-05,1.53697]
[1780078882842,33.36,73762.27,0.0,-0.98776,2e-05,1.53697]
[1780078883054,33.36,73761.32,0.0,-0.98777,2e-05,1.53492]
[1780078883179,33.36,73761.32,0.0,-0.98777,2e-05,1.53492]
[1780078883520,33.36,73763.99,0.0,-0.98772,2e-05,1.5407]
[1780078884527,33.36,73758.66,0.0,-0.98783,2e-05,1.52917]
[1780078885777,33.36,73758.66,0.0,-0.98783,2e-05,1.52917]
[1780078885819,33.36,73761.4,0.0,-0.98777,2e-05,1.53509]
[1780078886544,33.36,73761.4,0.0,-0.98777,2e-05,1.53509]
[1780078886588,33.36,73761.4,0.0,-0.98777,2e-05,1.53509]
[1780078886721,33.36,73761.4,0.0,-0.98777,2e-05,1.53509]
[1780078886809,33.36,73761.83,0.0,-0.98776,2e-05,1.53602]
[1780078887548,33.36,73765.79,0.0,-0.98769,2e-05,1.5446]
[1780078888557,33.36,73774.8,0.0,-0.98751,2e-05,1.56428]
[1780078889697,33.36,73774.8,0.0,-0.98751,2e-05,1.56428]
[1780078889770,33.36,73781.1,0.0,-0.98738,2e-05,1.57815]
[1780078890575,33.36,73786.79,0.0,-0.98726,2e-05,1.59077]
[1780078891585,33.36,73792.82,0.0,-0.98716,2e-05,1.60209]
[1780078893600,33.36,73803.67,0.0,-0.98693,2e-05,1.6265]
[1780078894606,33.36,73812.24,0.0,-0.98675,2e-05,1.646]
[1780078895613,33.36,73816.7,0.0,-0.98666,2e-05,1.65622]
[1780078896620,33.36,73822.66,0.0,-0.98653,2e-05,1.66995]
[1780078898640,33.36,73814.08,0.0,-0.98671,2e-05,1.65021]
[1780078899647,33.36,73810.82,0.0,-0.98678,2e-05,1.64276]
[1780078903272,33.36,73809.55,0.0,-0.98681,2e-05,1.63986]
[1780078903300,33.36,73809.55,0.0,-0.98681,2e-05,1.63986]
[1780078903474,33.36,73809.55,0.0,-0.98681,2e-05,1.63986]
[1780078903675,33.36,73809.04,0.0,-0.98682,2e-05,1.6387]
[1780078904689,33.36,73801.92,0.0,-0.98697,2e-05,1.62255]
[1780078905691,33.36,73788.27,0.0,-0.98725,2e-05,1.59193]
[1780078906702,33.36,73772.5,0.0,-0.98757,2e-05,1.55714]
[1780078907708,33.36,73765.92,0.0,-0.9877,2e-05,1.5428]
[1780078908715,33.36,73762.16,0.0,-0.98777,2e-05,1.53466]
[1780078910350,33.36,73762.38,0.0,-0.98777,2e-05,1.53513]
[1780078912199,33.36,73761.98,0.0,-0.98778,2e-05,1.53427]
[1780078912220,33.36,73761.98,0.0,-0.98778,2e-05,1.53427]
[1780078912246,33.36,73761.98,0.0,-0.98778,2e-05,1.53427]
[1780078912479,33.36,73761.98,0.0,-0.98778,2e-05,1.53427]
[1780078912743,33.36,73761.9,0.0,-0.98778,2e-05,1.53409]
[1780078917778,33.36,73761.17,0.0,-0.98779,2e-05,1.53252]
[1780078920987,33.36,73760.57,0.0,-0.98781,2e-05,1.53122]
[1780078921042,33.36,73760.57,0.0,-0.98781,2e-05,1.53122]
[1780078921223,33.36,73760.57,0.0,-0.98781,2e-05,1.53122]
[1780078921807,33.36,73761.43,0.0,-0.98779,2e-05,1.53308]
[1780078926842,33.36,73762.54,0.0,-0.98777,2e-05,1.53548]
[1780078927098,33.36,73762.54,0.0,-0.98777,2e-05,1.53548]
[1780078927202,33.36,73762.54,0.0,-0.98777,2e-05,1.53548]
[1780078927220,33.36,73762.54,0.0,-0.98777,2e-05,1.53548]
[1780078927849,33.36,73759.35,0.0,-0.98783,2e-05,1.52859]
[1780078928856,33.36,73757.19,0.0,-0.98787,2e-05,1.52394]
[1780078933105,33.36,73759.1,0.0,-0.98783,2e-05,1.52805]
[1780078933152,33.36,73759.1,0.0,-0.98783,2e-05,1.52805]
[1780078933891,33.36,73758.87,0.0,-0.98784,2e-05,1.52756]
[1780078934441,33.36,73758.87,0.0,-0.98784,2e-05,1.52756]
[1780078937935,33.36,73753.61,0.0,-0.98794,2e-05,1.51626]
[1780078938937,33.36,73742.48,0.0,-0.98816,2e-05,1.49258]
[1780078939945,33.36,73743.63,0.0,-0.98813,2e-05,1.49501]
[1780078940952,33.36,73744.61,0.0,-0.98812,2e-05,1.49709]
[1780078942595,33.36,73744.61,0.0,-0.98812,2e-05,1.49709]
[1780078942698,33.36,73744.61,0.0,-0.98812,2e-05,1.49709]
[1780078942723,33.36,73744.61,0.0,-0.98812,2e-05,1.49709]
[1780078942816,33.36,73744.44,0.0,-0.98812,2e-05,1.49673]
[1780078942966,33.36,73746.82,0.0,-0.98807,2e-05,1.50178]
[1780078946995,33.36,73742.18,0.0,-0.98816,2e-05,1.49194]
[1780078949432,33.36,73743.2,0.0,-0.98814,2e-05,1.4941]
[1780078949473,33.36,73743.2,0.0,-0.98814,2e-05,1.4941]
[1780078949524,33.36,73743.2,0.0,-0.98814,2e-05,1.4941]
[1780078949730,33.36,73743.2,0.0,-0.98814,2e-05,1.4941]
[1780078949872,33.36,73743.2,0.0,-0.98814,2e-05,1.4941]
[1780078949828,33.36,73742.59,0.0,-0.98815,2e-05,1.49281]
[1780078950017,33.36,73744.9,0.0,-0.98811,2e-05,1.4977]
[1780078952227,33.36,73745.23,0.0,-0.98812,2e-05,1.49636]
[1780078952318,33.36,73745.23,0.0,-0.98812,2e-05,1.49636]
[1780078952324,33.36,73744.63,0.0,-0.98813,2e-05,1.49509]
[1780078953058,33.36,73734.4,0.0,-0.98833,2e-05,1.47355]
[1780078954653,33.36,73734.4,0.0,-0.98833,2e-05,1.47355]
[1780078954683,33.36,73731.51,0.0,-0.98838,2e-05,1.46751]
[1780078955063,33.36,73714.4,0.0,-0.9887,2e-05,1.43216]
[1780078957093,33.36,73719.94,0.0,-0.9886,2e-05,1.44353]
[1780078958595,33.36,73719.94,0.0,-0.9886,2e-05,1.44353]
[1780078958657,33.36,73719.94,0.0,-0.9886,2e-05,1.44353]
[1780078958663,33.36,73721.12,0.0,-0.98857,2e-05,1.44596]
[1780078959097,33.36,73725.23,0.0,-0.9885,2e-05,1.45446]
[1780078960724,33.36,73725.23,0.0,-0.9885,2e-05,1.45446]
[1780078960823,33.36,73725.23,0.0,-0.9885,2e-05,1.45446]
[1780078960913,33.36,73726.19,0.0,-0.98848,2e-05,1.45645]
[1780078960966,33.36,73726.19,0.0,-0.98848,2e-05,1.45645]
[1780078961075,33.36,73726.19,0.0,-0.98848,2e-05,1.45645]
[1780078961113,33.36,73729.3,0.0,-0.98842,2e-05,1.46291]
[1780078962120,33.36,73731.11,0.0,-0.98839,2e-05,1.46668]
[1780078963093,33.36,73731.11,0.0,-0.98839,2e-05,1.46668]
[1780078963733,33.36,73731.11,0.0,-0.98839,2e-05,1.46668]
[1780078963919,33.36,73731.11,0.0,-0.98839,2e-05,1.46668]
[1780078963934,33.36,73731.89,0.0,-0.98837,2e-05,1.4683]
[1780078964134,33.36,73740.33,0.0,-0.98821,2e-05,1.486]
[1780078965141,33.36,73742.39,0.0,-0.98817,2e-05,1.49035]
[1780078966727,33.36,73742.39,0.0,-0.98817,2e-05,1.49035]
[1780078966833,33.36,73742.39,0.0,-0.98817,2e-05,1.49035]
[1780078966926,33.36,73742.72,0.0,-0.98817,2e-05,1.49105]
[1780078968731,33.36,73743.21,0.0,-0.98816,2e-05,1.49208]
[1780078968839,33.36,73743.21,0.0,-0.98816,2e-05,1.49208]
[1780078968933,33.36,73743.2,0.0,-0.98816,2e-05,1.49206]
[1780078969169,33.36,73739.12,0.0,-0.98824,2e-05,1.48346]
[1780078970728,33.36,73739.12,0.0,-0.98824,2e-05,1.48346]
[1780078970751,33.36,73739.12,0.0,-0.98824,2e-05,1.48346]
[1780078970821,33.36,73736.88,0.0,-0.98828,2e-05,1.47875]
[1780078971183,33.36,73733.02,0.0,-0.98835,2e-05,1.47066]
[1780078973692,33.36,73733.03,0.0,-0.98835,2e-05,1.47068]
[1780078973726,33.36,73733.03,0.0,-0.98835,2e-05,1.47068]
[1780078973803,33.36,73733.03,0.0,-0.98835,2e-05,1.47068]
[1780078973877,33.36,73735.95,0.0,-0.9883,2e-05,1.4768]
[1780078974204,33.36,73738.25,0.0,-0.98825,2e-05,1.48163]
[1780078976725,33.36,73739.05,0.0,-0.98824,2e-05,1.48331]
[1780078976803,33.36,73739.05,0.0,-0.98824,2e-05,1.48331]
[1780078976896,33.36,73738.46,0.0,-0.98825,2e-05,1.48207]
[1780078979239,33.36,73743.65,0.0,-0.98815,2e-05,1.49301]
[1780078980725,33.36,73743.65,0.0,-0.98815,2e-05,1.49301]
[1780078980832,33.36,73743.65,0.0,-0.98815,2e-05,1.49301]
[1780078980927,33.36,73744.71,0.0,-0.98813,2e-05,1.49526]
[1780078981165,33.36,73744.71,0.0,-0.98813,2e-05,1.49526]
[1780078981255,33.36,73741.06,0.0,-0.9882,2e-05,1.48754]
[1780078983269,33.36,73739.46,0.0,-0.98823,2e-05,1.48417]
[1780078986302,33.36,73743.01,0.0,-0.98816,2e-05,1.49166]
[1780078988728,33.36,73744.08,0.0,-0.98814,2e-05,1.49392]
[1780078988853,33.36,73744.08,0.0,-0.98814,2e-05,1.49392]
[1780078988857,33.36,73744.34,0.0,-0.98814,2e-05,1.49447]
[1780078990324,33.36,73739.97,0.0,-0.98822,2e-05,1.48525]
[1780078991984,33.36,73739.97,0.0,-0.98822,2e-05,1.48525]
[1780078992721,33.36,73738.99,0.0,-0.98824,2e-05,1.48318]
[1780078992790,33.36,73734.37,0.0,-0.98833,2e-05,1.47349]
[1780078993345,33.36,73730.27,0.0,-0.9884,2e-05,1.46493]
[1780078994352,33.36,73728.76,0.0,-0.98843,2e-05,1.46178]
[1780078995359,33.36,73731.61,0.0,-0.98838,2e-05,1.46772]
[1780078996366,33.36,73734.0,0.0,-0.98833,2e-05,1.47271]
[1780078997373,33.36,73736.31,0.0,-0.98829,2e-05,1.47755]
[1780079002408,33.36,73737.45,0.0,-0.98827,2e-05,1.47995]
[1780079003415,33.36,73740.4,0.0,-0.98821,2e-05,1.48615]
[1780079004730,33.36,73740.4,0.0,-0.98821,2e-05,1.48615]
[1780079004828,33.36,73742.43,0.0,-0.98817,2e-05,1.49044]
[1780079005429,33.36,73744.62,0.0,-0.98813,2e-05,1.49507]
[1780079006232,33.36,73744.62,0.0,-0.98813,2e-05,1.49507]
[1780079006331,33.36,73744.62,0.0,-0.98813,2e-05,1.49507]
[1780079006431,33.36,73744.62,0.0,-0.98813,2e-05,1.49507]
[1780079006720,33.36,73744.62,0.0,-0.98813,2e-05,1.49507]
[1780079006830,33.36,73744.62,0.0,-0.98813,2e-05,1.49507]
[1780079006936,33.36,73744.62,0.0,-0.98813,2e-05,1.49507]
[1780079008688,33.36,73746.33,0.0,-0.9881,2e-05,1.49869]
[1780079009458,33.36,73750.83,0.0,-0.98801,2e-05,1.50826]
[1780079010694,33.36,73750.83,0.0,-0.98801,2e-05,1.50826]
[1780079010782,33.36,73752.3,0.0,-0.98798,2e-05,1.5114]
[1780079011472,33.36,73758.46,0.0,-0.98788,2e-05,1.52254]
[1780079013486,33.36,73760.54,0.0,-0.98784,2e-05,1.52701]
[1780079018523,33.36,73760.61,0.0,-0.98784,2e-05,1.52716]
[1780079018625,33.36,73758.39,0.0,-0.98788,2e-05,1.52239]
[1780079019528,33.36,73756.16,0.0,-0.98792,2e-05,1.5176]
[1780079021790,33.36,73757.93,0.0,-0.98789,2e-05,1.5214]
[1780079022548,33.36,73759.58,0.0,-0.98786,2e-05,1.52495]
[1780079023556,33.36,73762.16,0.0,-0.98781,2e-05,1.5305]
[1780079026578,33.36,73750.28,0.0,-0.98804,2e-05,1.50504]
[1780079027585,33.36,73750.78,0.0,-0.98803,2e-05,1.5061]
[1780079028592,33.36,73745.38,0.0,-0.98813,2e-05,1.49464]
[1780079030606,33.36,73748.31,0.0,-0.98808,2e-05,1.50085]
[1780079032620,33.36,73750.4,0.0,-0.98804,2e-05,1.50529]
[1780079035641,33.36,73745.84,0.0,-0.98812,2e-05,1.49561]
[1780079036648,33.36,73743.79,0.0,-0.98816,2e-05,1.49127]
[1780079038662,33.36,73741.53,0.0,-0.98821,2e-05,1.4865]
[1780079043702,33.36,73741.35,0.0,-0.98821,2e-05,1.48612]
[1780079048737,33.36,73740.25,0.0,-0.98823,2e-05,1.4838]
[1780079051758,33.36,73742.15,0.0,-0.98819,2e-05,1.48781]
[1780079056793,33.36,73743.06,0.0,-0.98818,2e-05,1.48973]
[1780079061828,33.36,73742.98,0.0,-0.98818,2e-05,1.48956]
[1780079066863,33.36,73743.85,0.0,-0.98816,2e-05,1.4914]
[1780079071898,33.36,73745.4,0.0,-0.98815,2e-05,1.49264]
[1780079075926,33.36,73748.39,0.0,-0.98809,2e-05,1.49897]
[1780079076933,33.36,73745.41,0.0,-0.98815,2e-05,1.49266]
[1780079079953,33.36,73747.05,0.0,-0.98812,2e-05,1.49613]
[1780079082974,33.36,73750.26,0.0,-0.98805,2e-05,1.50295]
[1780079085996,33.36,73753.04,0.0,-0.988,2e-05,1.50887]
[1780079091032,33.36,73753.07,0.0,-0.988,2e-05,1.50893]
[1780079093046,33.36,73749.94,0.0,-0.98806,2e-05,1.50227]
[1780079094053,33.36,73751.64,0.0,-0.98803,2e-05,1.50588]
[1780079099088,33.36,73752.22,0.0,-0.98802,2e-05,1.50712]
[1780079103117,33.36,73749.65,0.0,-0.98807,2e-05,1.50165]
[1780079109159,33.36,73750.5,0.0,-0.98805,2e-05,1.50346]
[1780079113187,33.36,73758.93,0.0,-0.98789,2e-05,1.52148]
[1780079114194,33.36,73761.29,0.0,-0.98784,2e-05,1.52656]
[1780079119229,33.36,73762.84,0.0,-0.98781,2e-05,1.5299]
[1780079121243,33.36,73767.52,0.0,-0.98772,2e-05,1.54002]
[1780079122250,33.36,73770.14,0.0,-0.98766,2e-05,1.54571]
[1780079123257,33.36,73771.65,0.0,-0.98763,2e-05,1.549]
[1780079128292,33.36,73770.89,0.0,-0.98765,2e-05,1.54734]
[1780079133327,33.36,73770.97,0.0,-0.98766,2e-05,1.54543]
[1780079134585,33.36,73770.97,0.0,-0.98766,2e-05,1.54543]
[1780079139153,33.36,73772.43,0.0,-0.98764,2e-05,1.54861]
[1780079139370,33.36,73755.19,0.0,-0.98797,2e-05,1.5114]
[1780079140431,33.36,73745.63,0.0,-0.98816,2e-05,1.49108]
[1780079141383,33.36,73744.15,0.0,-0.98819,2e-05,1.48796]
[1780079142390,33.36,73745.03,0.0,-0.98817,2e-05,1.48981]
[1780079144417,33.36,73743.44,0.0,-0.9882,2e-05,1.48646]
[1780079149452,33.36,73743.11,0.0,-0.98821,2e-05,1.48576]
[1780079154487,33.36,73743.67,0.0,-0.9882,2e-05,1.48694]
[1780079160529,33.36,73744.05,0.0,-0.98819,2e-05,1.48775]
[1780079162543,33.36,73755.29,0.0,-0.98797,2e-05,1.51162]
[1780079163550,33.36,73756.35,0.0,-0.98795,2e-05,1.51388]
[1780079165564,33.36,73754.69,0.0,-0.98798,2e-05,1.51034]
[1780079166571,33.36,73747.95,0.0,-0.98811,2e-05,1.49599]
[1780079168585,33.36,73755.02,0.0,-0.98798,2e-05,1.51104]
[1780079169592,33.36,73765.36,0.0,-0.98778,2e-05,1.53326]
[1780079170601,33.36,73767.34,0.0,-0.98774,2e-05,1.53755]
[1780079174629,33.36,73768.93,0.0,-0.9877,2e-05,1.541]
[1780079177650,33.36,73764.94,0.0,-0.98778,2e-05,1.53235]
[1780079178659,33.36,73758.83,0.0,-0.9879,2e-05,1.5192]
[1780079179664,33.36,73756.76,0.0,-0.98794,2e-05,1.51476]
[1780079180671,33.36,73767.16,0.0,-0.98774,2e-05,1.53716]
[1780079181678,33.36,73767.09,0.0,-0.98774,2e-05,1.53701]
[1780079187720,33.36,73767.86,0.0,-0.98773,2e-05,1.53867]
[1780079191231,33.36,73768.83,0.0,-0.98771,2e-05,1.54078]
[1780079193762,33.36,73774.4,0.0,-0.98761,2e-05,1.55081]
[1780079195052,33.36,73774.4,0.0,-0.98761,2e-05,1.55081]
[1780079196784,33.36,73770.84,0.0,-0.98768,2e-05,1.54306]
[1780079197791,33.36,73769.32,0.0,-0.98771,2e-05,1.53976]
[1780079202826,33.36,73771.76,0.0,-0.98766,2e-05,1.54506]
[1780079203833,33.36,73774.52,0.0,-0.98761,2e-05,1.55107]
[1780079208867,33.36,73775.58,0.0,-0.98759,2e-05,1.55338]
[1780079210882,33.36,73780.38,0.0,-0.98749,2e-05,1.5639]
[1780079212896,33.36,73781.94,0.0,-0.98746,2e-05,1.56733]
[1780079214910,33.36,73783.41,0.0,-0.98743,2e-05,1.57056]
[1780079219945,33.36,73786.12,0.0,-0.98738,2e-05,1.57655]
[1780079220952,33.36,73787.94,0.0,-0.98734,2e-05,1.58057]
[1780079222702,33.36,73786.81,0.0,-0.98736,2e-05,1.57807]
[1780079222718,33.36,73786.81,0.0,-0.98736,2e-05,1.57807]
[1780079222824,33.36,73786.81,0.0,-0.98736,2e-05,1.57807]
[1780079222966,33.36,73786.31,0.0,-0.98737,2e-05,1.57697]
[1780079228001,33.36,73785.28,0.0,-0.98739,2e-05,1.57469]
[1780079229336,33.36,73785.41,0.0,-0.98739,2e-05,1.57498]
[1780079230015,33.36,73783.91,0.0,-0.98742,2e-05,1.57167]
[1780079231022,33.36,73778.72,0.0,-0.98753,2e-05,1.56026]
[1780079234049,33.36,73781.48,0.0,-0.98747,2e-05,1.56632]
[1780079239084,33.36,73782.69,0.0,-0.98745,2e-05,1.56898]
[1780079244119,33.36,73782.92,0.0,-0.98744,2e-05,1.56949]
[1780079245126,33.36,73787.43,0.0,-0.98735,2e-05,1.57944]
[1780079246133,33.36,73788.95,0.0,-0.98732,2e-05,1.58281]
[1780079249154,33.36,73791.56,0.0,-0.98727,2e-05,1.58861]
[1780079250161,33.36,73793.46,0.0,-0.98723,2e-05,1.59284]
[1780079255196,33.36,73792.99,0.0,-0.98725,2e-05,1.58966]
[1780079256203,33.36,73782.83,0.0,-0.98746,2e-05,1.56718]
[1780079257210,33.36,73779.41,0.0,-0.98753,2e-05,1.55966]
[1780079258217,33.36,73779.77,0.0,-0.98752,2e-05,1.56045]
[1780079259224,33.36,73777.58,0.0,-0.98756,2e-05,1.55566]
[1780079261238,33.36,73779.45,0.0,-0.98753,2e-05,1.55975]
[1780079262246,33.36,73776.61,0.0,-0.98758,2e-05,1.55354]
[1780079264261,33.36,73774.79,0.0,-0.98762,2e-05,1.54956]
[1780079266275,33.36,73778.66,0.0,-0.98754,2e-05,1.55802]
[1780079267282,33.36,73775.74,0.0,-0.9876,2e-05,1.55164]
[1780079268289,33.36,73773.86,0.0,-0.98764,2e-05,1.54754]
[1780079271310,33.36,73775.36,0.0,-0.98761,2e-05,1.55081]
[1780079276345,33.36,73775.41,0.0,-0.98761,2e-05,1.55092]
[1780079277352,33.36,73783.36,0.0,-0.98745,2e-05,1.56834]
[1780079278359,33.36,73784.91,0.0,-0.98742,2e-05,1.57176]
[1780079280320,33.36,73784.91,0.0,-0.98742,2e-05,1.57176]
[1780079279698,33.36,73741.57,0.0,-0.98827,2e-05,1.47846]
[1780079281255,33.36,73741.57,0.0,-0.98827,2e-05,1.47846]
[1780079281288,33.36,73686.96,0.0,-0.98927,2e-05,1.36726]
[1780079281401,33.36,73671.0,0.0,-0.98955,2e-05,1.33606]
[1780079283075,33.36,73671.0,0.0,-0.98955,2e-05,1.33606]
[1780079283206,33.36,73671.0,0.0,-0.98955,2e-05,1.33606]
[1780079283221,33.36,73679.4,0.0,-0.9894,2e-05,1.35241]
[1780079283414,33.36,73687.45,0.0,-0.98926,2e-05,1.36823]
[1780079285342,33.36,73687.45,0.0,-0.98926,2e-05,1.36823]
[1780079284422,33.36,73683.9,0.0,-0.98932,2e-05,1.36123]
[1780079286250,33.36,73683.9,0.0,-0.98932,2e-05,1.36123]
[1780079286290,33.36,73683.9,0.0,-0.98932,2e-05,1.36123]
[1780079286268,33.36,73681.53,0.0,-0.98936,2e-05,1.35658]
[1780079288169,33.36,73682.37,0.0,-0.98935,2e-05,1.35823]
[1780079288270,33.36,73681.16,0.0,-0.98937,2e-05,1.35586]
[1780079288360,33.36,73681.16,0.0,-0.98937,2e-05,1.35586]
[1780079290463,33.36,73671.33,0.0,-0.98954,2e-05,1.3367]
[1780079291470,33.36,73672.84,0.0,-0.98951,2e-05,1.33963]
[1780079292483,33.36,73686.09,0.0,-0.98928,2e-05,1.36554]
[1780079293491,33.36,73692.45,0.0,-0.98917,2e-05,1.37812]
[1780079294498,33.36,73694.1,0.0,-0.98914,2e-05,1.3814]
[1780079295505,33.36,73691.07,0.0,-0.98919,2e-05,1.37539]
[1780079297519,33.36,73689.43,0.0,-0.98922,2e-05,1.37214]
[1780079302554,33.36,73690.45,0.0,-0.98921,2e-05,1.37416]
[1780079307588,33.36,73690.08,0.0,-0.98921,2e-05,1.37343]
[1780079311617,33.36,73677.15,0.0,-0.98945,2e-05,1.34611]
[1780079312624,33.36,73682.1,0.0,-0.98937,2e-05,1.35578]
[1780079313632,33.36,73686.09,0.0,-0.9893,2e-05,1.36362]
[1780079314936,33.36,73688.01,0.0,-0.98926,2e-05,1.36741]
[1780079316652,33.36,73693.94,0.0,-0.98916,2e-05,1.37915]
[1780079320989,33.36,73695.4,0.0,-0.98913,2e-05,1.38205]
[1780079321129,33.36,73695.4,0.0,-0.98913,2e-05,1.38205]
[1780079321235,33.36,73695.4,0.0,-0.98913,2e-05,1.38205]
[1780079321300,33.36,73695.91,0.0,-0.98912,2e-05,1.38307]
[1780079321725,33.36,73695.91,0.0,-0.98912,2e-05,1.38307]
[1780079321826,33.36,73695.91,0.0,-0.98912,2e-05,1.38307]
[1780079321921,33.36,73697.88,0.0,-0.98909,2e-05,1.38699]
[1780079322694,33.36,73695.31,0.0,-0.98913,2e-05,1.38187]
[1780079323701,33.36,73692.38,0.0,-0.98919,2e-05,1.37605]
[1780079328737,33.36,73693.98,0.0,-0.98916,2e-05,1.37923]
[1780079330986,33.36,73693.05,0.0,-0.98917,2e-05,1.37738]
[1780079331772,33.36,73690.93,0.0,-0.98921,2e-05,1.37318]
[1780079332779,33.36,73688.37,0.0,-0.98926,2e-05,1.36812]
[1780079333786,33.36,73686.59,0.0,-0.98929,2e-05,1.36461]
[1780079334793,33.36,73688.76,0.0,-0.98925,2e-05,1.36889]
[1780079335800,33.36,73690.34,0.0,-0.98922,2e-05,1.37201]
[1780079338821,33.36,73687.67,0.0,-0.98927,2e-05,1.36674]
[1780079339997,33.36,73681.04,0.0,-0.98939,2e-05,1.35371]
[1780079340835,33.36,73678.22,0.0,-0.98943,2e-05,1.3482]
[1780079341842,33.36,73675.71,0.0,-0.98948,2e-05,1.34331]
[1780079342849,33.36,73672.83,0.0,-0.98953,2e-05,1.33771]
[1780079345044,33.36,73672.36,0.0,-0.98954,2e-05,1.3368]
[1780079345057,33.36,73664.57,0.0,-0.98967,2e-05,1.32178]
[1780079345878,33.36,73660.95,0.0,-0.98973,2e-05,1.31484]
[1780079346980,33.36,73660.95,0.0,-0.98973,2e-05,1.31484]
[1780079347082,33.36,73660.95,0.0,-0.98973,2e-05,1.31484]
[1780079347129,33.36,73658.42,0.0,-0.98977,2e-05,1.31001]
[1780079348899,33.36,73655.54,0.0,-0.98982,2e-05,1.30453]
[1780079350913,33.36,73650.66,0.0,-0.9899,2e-05,1.29529]
[1780079352252,33.36,73652.6,0.0,-0.98987,2e-05,1.29896]
[1780079352927,33.36,73653.91,0.0,-0.98985,2e-05,1.30144]
[1780079355205,33.36,73654.37,0.0,-0.98984,2e-05,1.30231]
[1780079355948,33.36,73658.54,0.0,-0.98977,2e-05,1.31024]
[1780079356955,33.36,73653.03,0.0,-0.98986,2e-05,1.29977]
[1780079358969,33.36,73651.36,0.0,-0.98989,2e-05,1.29661]
[1780079360236,33.36,73651.36,0.0,-0.98989,2e-05,1.29661]
[1780079360341,33.36,73651.36,0.0,-0.98989,2e-05,1.29661]
[1780079360359,33.36,73650.91,0.0,-0.9899,2e-05,1.29576]
[1780079362999,33.36,73642.67,0.0,-0.99004,2e-05,1.28027]
[1780079364011,33.36,73643.4,0.0,-0.99003,2e-05,1.28163]
[1780079365014,33.36,73646.18,0.0,-0.98998,2e-05,1.28685]
[1780079367028,33.36,73653.06,0.0,-0.98986,2e-05,1.29983]
[1780079368035,33.36,73654.57,0.0,-0.98984,2e-05,1.30269]
[1780079370049,33.36,73659.09,0.0,-0.98976,2e-05,1.31129]
[1780079375084,33.36,73658.41,0.0,-0.98979,2e-05,1.30812]
[1780079378105,33.36,73667.96,0.0,-0.98963,2e-05,1.32641]
[1780079378819,33.36,73667.96,0.0,-0.98963,2e-05,1.32641]
[1780079379112,33.36,73673.65,0.0,-0.98953,2e-05,1.33741]
[1780079381126,33.36,73670.42,0.0,-0.98958,2e-05,1.33116]
[1780079384146,33.36,73671.94,0.0,-0.98956,2e-05,1.3341]
[1780079386161,33.36,73697.5,0.0,-0.98911,2e-05,1.38429]
[1780079387168,33.36,73706.94,0.0,-0.98894,2e-05,1.40321]
[1780079388177,33.36,73708.51,0.0,-0.98891,2e-05,1.40638]
[1780079389447,33.36,73708.51,0.0,-0.98891,2e-05,1.40638]
[1780079389564,33.36,73707.95,0.0,-0.98892,2e-05,1.40525]
[1780079390190,33.36,73702.86,0.0,-0.98901,2e-05,1.39501]
[1780079392208,33.36,73699.99,0.0,-0.98907,2e-05,1.38926]
[1780079393215,33.36,73691.96,0.0,-0.98921,2e-05,1.37329]
[1780079394222,33.36,73689.17,0.0,-0.98926,2e-05,1.36777]
[1780079399257,33.36,73689.72,0.0,-0.98925,2e-05,1.36886]
[1780079401277,33.36,73695.0,0.0,-0.98915,2e-05,1.37932]
[1780079402279,33.36,73692.59,0.0,-0.9892,2e-05,1.37453]
[1780079404296,33.36,73696.58,0.0,-0.98913,2e-05,1.38246]
[1780079405303,33.36,73699.74,0.0,-0.98907,2e-05,1.38876]
[1780079407317,33.36,73702.11,0.0,-0.98903,2e-05,1.39351]
[1780079410337,33.36,73704.03,0.0,-0.98899,2e-05,1.39736]
[1780079412352,33.36,73707.62,0.0,-0.98893,2e-05,1.40458]
[1780079414365,33.36,73709.39,0.0,-0.9889,2e-05,1.40816]
[1780079419402,33.36,73710.78,0.0,-0.98887,2e-05,1.41097]
[1780079423430,33.36,73707.54,0.0,-0.98893,2e-05,1.40442]
[1780079427460,33.36,73700.41,0.0,-0.98906,2e-05,1.3901]
[1780079429473,33.36,73707.98,0.0,-0.98892,2e-05,1.40531]
[1780079430479,33.36,73708.3,0.0,-0.98892,2e-05,1.40596]
[1780079434535,33.36,73689.82,0.0,-0.98926,2e-05,1.36713]
[1780079435542,33.36,73686.04,0.0,-0.98933,2e-05,1.35968]
[1780079438948,33.36,73685.52,0.0,-0.98934,2e-05,1.35866]
[1780079438969,33.36,73685.52,0.0,-0.98934,2e-05,1.35866]
[1780079439034,33.36,73685.52,0.0,-0.98934,2e-05,1.35866]
[1780079439224,33.36,73685.52,0.0,-0.98934,2e-05,1.35866]
[1780079440577,33.36,73682.62,0.0,-0.98939,2e-05,1.35298]
[1780079442593,33.36,73674.7,0.0,-0.98952,2e-05,1.33755]
[1780079443598,33.36,73676.09,0.0,-0.9895,2e-05,1.34024]
[1780079444605,33.36,73674.02,0.0,-0.98954,2e-05,1.33623]
[1780079446016,33.36,73674.02,0.0,-0.98954,2e-05,1.33623]
[1780079446061,33.36,73674.02,0.0,-0.98954,2e-05,1.33623]
[1780079446204,33.36,73674.02,0.0,-0.98954,2e-05,1.33623]
[1780079451654,33.36,73674.08,0.0,-0.98954,2e-05,1.33634]
[1780079452661,33.36,73678.02,0.0,-0.98947,2e-05,1.344]
[1780079453668,33.36,73682.18,0.0,-0.98939,2e-05,1.35211]
[1780079454633,33.36,73682.18,0.0,-0.98939,2e-05,1.35211]
[1780079454687,33.36,73682.18,0.0,-0.98939,2e-05,1.35211]
[1780079454721,33.36,73682.18,0.0,-0.98939,2e-05,1.35211]
[1780079454742,33.36,73684.58,0.0,-0.98935,2e-05,1.35682]
[1780079455682,33.36,73687.15,0.0,-0.98931,2e-05,1.36187]
[1780079460527,33.36,73687.0,0.0,-0.98931,2e-05,1.36157]
[1780079459710,33.36,73685.68,0.0,-0.98933,2e-05,1.35898]
[1780079460573,33.36,73685.68,0.0,-0.98933,2e-05,1.35898]
[1780079460722,33.36,73685.68,0.0,-0.98933,2e-05,1.35898]
[1780079463738,33.36,73688.54,0.0,-0.98928,2e-05,1.3646]
[1780079465321,33.36,73688.54,0.0,-0.98928,2e-05,1.3646]
[1780079465357,33.36,73688.54,0.0,-0.98928,2e-05,1.3646]
[1780079465470,33.36,73688.54,0.0,-0.98928,2e-05,1.3646]
[1780079465457,33.36,73690.56,0.0,-0.98925,2e-05,1.36859]
[1780079469780,33.36,73692.17,0.0,-0.98922,2e-05,1.37177]
[1780079471794,33.36,73694.97,0.0,-0.98917,2e-05,1.37732]
[1780079472993,33.36,73694.97,0.0,-0.98917,2e-05,1.37732]
[1780079473084,33.36,73694.97,0.0,-0.98917,2e-05,1.37732]
[1780079473221,33.36,73694.97,0.0,-0.98917,2e-05,1.37732]
[1780079475822,33.36,73696.57,0.0,-0.98914,2e-05,1.3805]
[1780079477531,33.36,73696.57,0.0,-0.98914,2e-05,1.3805]
[1780079476829,33.36,73697.85,0.0,-0.98912,2e-05,1.38305]
[1780079477605,33.36,73697.85,0.0,-0.98912,2e-05,1.38305]
[1780079477725,33.36,73697.85,0.0,-0.98912,2e-05,1.38305]
[1780079479136,33.36,73698.25,0.0,-0.98911,2e-05,1.38385]
[1780079479220,33.36,73704.37,0.0,-0.989,2e-05,1.39609]
[1780079479850,33.36,73709.85,0.0,-0.9889,2e-05,1.40712]
[1780079482724,33.36,73710.65,0.0,-0.98889,2e-05,1.40874]
[1780079482860,33.36,73710.65,0.0,-0.98889,2e-05,1.40874]
[1780079482968,33.36,73710.65,0.0,-0.98889,2e-05,1.40874]
[1780079483070,33.36,73712.15,0.0,-0.98886,2e-05,1.41177]
[1780079488913,33.36,73713.61,0.0,-0.98883,2e-05,1.41473]
[1780079489920,33.36,73730.86,0.0,-0.98852,2e-05,1.45008]
[1780079490927,33.36,73735.6,0.0,-0.98843,2e-05,1.45991]
[1780079493190,33.36,73736.6,0.0,-0.98842,2e-05,1.45998]
[1780079493219,33.36,73736.6,0.0,-0.98842,2e-05,1.45998]
[1780079493254,33.36,73736.6,0.0,-0.98842,2e-05,1.45998]
[1780079493267,33.36,73736.6,0.0,-0.98842,2e-05,1.45998]
[1780079493948,33.36,73739.72,0.0,-0.98836,2e-05,1.46648]
[1780079494955,33.36,73741.16,0.0,-0.98834,2e-05,1.46949]
[1780079495961,33.36,73737.05,0.0,-0.98841,2e-05,1.46091]
[1780079496969,33.36,73732.72,0.0,-0.9885,2e-05,1.45192]
[1780079497976,33.36,73730.56,0.0,-0.98854,2e-05,1.44745]
[1780079498790,33.36,73730.56,0.0,-0.98854,2e-05,1.44745]
[1780079498866,33.36,73730.56,0.0,-0.98854,2e-05,1.44745]
[1780079498970,33.36,73730.56,0.0,-0.98854,2e-05,1.44745]
[1780079498977,33.36,73730.56,0.0,-0.98854,2e-05,1.44745]
[1780079499219,33.36,73730.56,0.0,-0.98854,2e-05,1.44745]
[1780079499318,33.36,73730.92,0.0,-0.98853,2e-05,1.4482]
[1780079500997,33.36,73732.25,0.0,-0.9885,2e-05,1.45095]
[1780079502004,33.36,73735.45,0.0,-0.98844,2e-05,1.45759]
[1780079504406,33.36,73736.6,0.0,-0.98842,2e-05,1.45998]
[1780079504465,33.36,73736.6,0.0,-0.98842,2e-05,1.45998]
[1780079504574,33.36,73736.6,0.0,-0.98842,2e-05,1.45998]
[1780079504721,33.36,73736.86,0.0,-0.98842,2e-05,1.46052]
[1780079506036,33.36,73734.56,0.0,-0.98846,2e-05,1.45574]
[1780079510418,33.36,73734.5,0.0,-0.98846,2e-05,1.45561]
[1780079510466,33.36,73734.5,0.0,-0.98846,2e-05,1.45561]
[1780079510480,33.36,73734.5,0.0,-0.98846,2e-05,1.45561]
[1780079510519,33.36,73730.22,0.0,-0.98854,2e-05,1.44675]
[1780079510718,33.36,73730.22,0.0,-0.98854,2e-05,1.44675]
[1780079516549,33.36,73729.17,0.0,-0.98856,2e-05,1.44458]
[1780079516601,33.36,73729.17,0.0,-0.98856,2e-05,1.44458]
[1780079516719,33.36,73729.14,0.0,-0.98856,2e-05,1.44452]
[1780079521962,33.36,73729.96,0.0,-0.98855,2e-05,1.44621]
[1780079521967,33.36,73729.96,0.0,-0.98855,2e-05,1.44621]
[1780079522015,33.36,73729.96,0.0,-0.98855,2e-05,1.44621]
[1780079522220,33.36,73729.96,0.0,-0.98855,2e-05,1.44621]
[1780079528216,33.36,73729.83,0.0,-0.98855,2e-05,1.44594]
[1780079528275,33.36,73729.83,0.0,-0.98855,2e-05,1.44594]
[1780079528468,33.36,73729.83,0.0,-0.98855,2e-05,1.44594]
[1780079528488,33.36,73719.87,0.0,-0.98873,2e-05,1.42549]
[1780079529202,33.36,73718.91,0.0,-0.98875,2e-05,1.42354]
[1780079530209,33.36,73723.83,0.0,-0.98866,2e-05,1.4336]
[1780079531216,33.36,73725.74,0.0,-0.98863,2e-05,1.43752]
[1780079532223,33.36,73727.34,0.0,-0.9886,2e-05,1.44081]
[1780079537258,33.36,73728.43,0.0,-0.98858,2e-05,1.44305]
[1780079538146,33.36,73728.43,0.0,-0.98858,2e-05,1.44305]
[1780079538166,33.36,73728.43,0.0,-0.98858,2e-05,1.44305]
[1780079538221,33.36,73728.43,0.0,-0.98858,2e-05,1.44305]
[1780079542293,33.36,73729.95,0.0,-0.98855,2e-05,1.44619]
[1780079547328,33.36,73730.11,0.0,-0.98854,2e-05,1.44652]
[1780079551036,33.36,73730.27,0.0,-0.98854,2e-05,1.44685]
[1780079551080,33.36,73730.27,0.0,-0.98854,2e-05,1.44685]
[1780079551219,33.36,73730.27,0.0,-0.98854,2e-05,1.44685]
[1780079553370,33.36,73727.04,0.0,-0.98862,2e-05,1.4382]
[1780079558405,33.36,73727.67,0.0,-0.98861,2e-05,1.43949]
[1780079560706,33.36,73727.84,0.0,-0.9886,2e-05,1.43984]
[1780079560719,33.36,73727.84,0.0,-0.9886,2e-05,1.43984]
[1780079560775,33.36,73727.84,0.0,-0.9886,2e-05,1.43984]
[1780079560969,33.36,73727.84,0.0,-0.9886,2e-05,1.43984]
[1780079566461,33.36,73734.86,0.0,-0.98847,2e-05,1.45435]
[1780079566910,33.36,73734.86,0.0,-0.98847,2e-05,1.45435]
[1780079566967,33.36,73734.86,0.0,-0.98847,2e-05,1.45435]
[1780079567023,33.36,73734.86,0.0,-0.98847,2e-05,1.45435]
[1780079567222,33.36,73734.86,0.0,-0.98847,2e-05,1.45435]
[1780079567468,33.36,73737.06,0.0,-0.98843,2e-05,1.45892]
[1780079569482,33.36,73738.53,0.0,-0.9884,2e-05,1.46198]
[1780079572503,33.36,73735.45,0.0,-0.98846,2e-05,1.45557]
[1780079573493,33.36,73735.45,0.0,-0.98846,2e-05,1.45557]
[1780079573533,33.36,73735.45,0.0,-0.98846,2e-05,1.45557]
[1780079573548,33.36,73733.97,0.0,-0.98849,2e-05,1.4525]
[1780079573722,33.36,73733.97,0.0,-0.98849,2e-05,1.4525]
[1780079575524,33.36,73727.03,0.0,-0.98862,2e-05,1.43817]
[1780079576662,33.36,73727.03,0.0,-0.98862,2e-05,1.43817]
[1780079576718,33.36,73725.78,0.0,-0.98864,2e-05,1.43561]
[1780079576786,33.36,73725.78,0.0,-0.98864,2e-05,1.43561]
[1780079576893,33.36,73725.78,0.0,-0.98864,2e-05,1.43561]
[1780079576969,33.36,73725.78,0.0,-0.98864,2e-05,1.43561]
[1780079577004,33.36,73725.78,0.0,-0.98864,2e-05,1.43561]
[1780079577658,33.36,73725.78,0.0,-0.98864,2e-05,1.43561]
[1780079577538,33.36,73724.36,0.0,-0.98867,2e-05,1.43269]
[1780079578034,33.36,73724.36,0.0,-0.98867,2e-05,1.43269]
[1780079578545,33.36,73721.89,0.0,-0.98871,2e-05,1.42764]
[1780079580220,33.36,73721.67,0.0,-0.98872,2e-05,1.42719]
[1780079580246,33.36,73721.67,0.0,-0.98872,2e-05,1.42719]
[1780079584219,33.36,73721.98,0.0,-0.98871,2e-05,1.42782]
[1780079584327,33.36,73721.98,0.0,-0.98871,2e-05,1.42782]
[1780079588220,33.36,73721.95,0.0,-0.98871,2e-05,1.42776]
[1780079588296,33.36,73721.95,0.0,-0.98871,2e-05,1.42776]
[1780079590219,33.36,73722.28,0.0,-0.98871,2e-05,1.42843]
[1780079590329,33.36,73722.28,0.0,-0.98871,2e-05,1.42843]
[1780079594218,33.36,73720.46,0.0,-0.98874,2e-05,1.42472]
[1780079594328,33.36,73720.46,0.0,-0.98874,2e-05,1.42472]
[1780079597678,33.36,73722.04,0.0,-0.98871,2e-05,1.42794]
[1780079600706,33.36,73717.08,0.0,-0.9888,2e-05,1.41783]
[1780079602840,33.36,73716.09,0.0,-0.98882,2e-05,1.41582]
[1780079602900,33.36,73716.09,0.0,-0.98882,2e-05,1.41582]
[1780079602966,33.36,73716.09,0.0,-0.98882,2e-05,1.41582]
[1780079603008,33.36,73716.09,0.0,-0.98882,2e-05,1.41582]
[1780079606219,33.36,73716.57,0.0,-0.98881,2e-05,1.41679]
[1780079606319,33.36,73716.57,0.0,-0.98881,2e-05,1.41679]
[1780079606680,33.36,73716.57,0.0,-0.98881,2e-05,1.41679]
[1780079606756,33.36,73716.29,0.0,-0.98882,2e-05,1.41623]
[1780079607754,33.36,73710.41,0.0,-0.98892,2e-05,1.40432]
[1780079608762,33.36,73706.38,0.0,-0.989,2e-05,1.39621]
[1780079609723,33.36,73706.38,0.0,-0.989,2e-05,1.39621]
[1780079609828,33.36,73706.38,0.0,-0.989,2e-05,1.39621]
[1780079611375,33.36,73706.2,0.0,-0.989,2e-05,1.39585]
[1780079612225,33.36,73705.82,0.0,-0.98902,2e-05,1.39313]
[1780079612334,33.36,73705.82,0.0,-0.98902,2e-05,1.39313]
[1780079612430,33.36,73702.01,0.0,-0.98909,2e-05,1.38551]
[1780079612729,33.36,73702.01,0.0,-0.98909,2e-05,1.38551]
[1780079613092,33.36,73702.01,0.0,-0.98909,2e-05,1.38551]
[1780079613188,33.36,73703.58,0.0,-0.98906,2e-05,1.38865]
[1780079613798,33.36,73706.85,0.0,-0.989,2e-05,1.3952]
[1780079615242,33.36,73706.85,0.0,-0.989,2e-05,1.3952]
[1780079615529,33.36,73708.98,0.0,-0.98896,2e-05,1.39948]
[1780079617827,33.36,73711.32,0.0,-0.98892,2e-05,1.4042]
[1780079621855,33.36,73707.63,0.0,-0.98899,2e-05,1.39677]
[1780079623868,33.36,73706.0,0.0,-0.98902,2e-05,1.39349]
[1780079626890,33.36,73707.79,0.0,-0.98898,2e-05,1.39709]
[1780079631924,33.36,73707.69,0.0,-0.98899,2e-05,1.39689]
[1780079632932,33.36,73710.32,0.0,-0.98894,2e-05,1.40218]
[1780079634272,33.36,73710.32,0.0,-0.98894,2e-05,1.40218]
[1780079634321,33.36,73721.03,0.0,-0.98874,2e-05,1.4239]
[1780079638784,33.36,73721.35,0.0,-0.98874,2e-05,1.42455]
[1780079638975,33.36,73724.75,0.0,-0.98867,2e-05,1.4315]
[1780079639982,33.36,73728.22,0.0,-0.98861,2e-05,1.43863]
[1780079640989,33.36,73732.41,0.0,-0.98853,2e-05,1.44727]
[1780079643003,33.36,73735.55,0.0,-0.98847,2e-05,1.45377]
[1780079644013,33.36,73737.23,0.0,-0.98844,2e-05,1.45726]
[1780079649048,33.36,73738.2,0.0,-0.98842,2e-05,1.45927]
[1780079651062,33.36,73739.68,0.0,-0.9884,2e-05,1.46236]
[1780079656461,33.36,73739.39,0.0,-0.9884,2e-05,1.46175]
[1780079658111,33.36,73734.06,0.0,-0.9885,2e-05,1.45068]
[1780079659118,33.36,73732.06,0.0,-0.98854,2e-05,1.44654]
[1780079661132,33.36,73733.66,0.0,-0.98851,2e-05,1.44985]
[1780079666167,33.36,73734.41,0.0,-0.9885,2e-05,1.45141]
[1780079671202,33.36,73734.38,0.0,-0.98851,2e-05,1.44933]
[1780079676320,33.36,73733.69,0.0,-0.98852,2e-05,1.44791]
[1780079676551,33.36,73730.94,0.0,-0.98858,2e-05,1.44223]
[1780079682279,33.36,73730.67,0.0,-0.98858,2e-05,1.44167]
[1780079687314,33.36,73730.91,0.0,-0.98858,2e-05,1.44217]
[1780079692349,33.36,73731.08,0.0,-0.98857,2e-05,1.44252]
[1780079693356,33.36,73733.03,0.0,-0.98854,2e-05,1.44654]
[1780079698391,33.36,73733.2,0.0,-0.98853,2e-05,1.44689]
[1780079704440,33.36,73733.34,0.0,-0.98853,2e-05,1.44718]
[1780079708470,33.36,73730.31,0.0,-0.98859,2e-05,1.44093]
[1780079709576,33.36,73730.31,0.0,-0.98859,2e-05,1.44093]
[1780079709742,33.36,73716.18,0.0,-0.98885,2e-05,1.41206]
[1780079710484,33.36,73711.09,0.0,-0.98894,2e-05,1.40177]
[1780079712848,33.36,73711.26,0.0,-0.98894,2e-05,1.40211]
[1780079713514,33.36,73720.9,0.0,-0.98876,2e-05,1.42165]
[1780079714521,33.36,73723.91,0.0,-0.98871,2e-05,1.42779]
[1780079715528,33.36,73725.6,0.0,-0.98867,2e-05,1.43125]
[1780079718549,33.36,73727.23,0.0,-0.98864,2e-05,1.4346]
[1780079723584,33.36,73724.97,0.0,-0.98869,2e-05,1.42996]
[1780079725598,33.36,73723.37,0.0,-0.98872,2e-05,1.42669]
[1780079730633,33.36,73723.46,0.0,-0.98871,2e-05,1.42687]
[1780079732646,33.36,73720.64,0.0,-0.98878,2e-05,1.41914]
[1780079733322,33.36,73720.64,0.0,-0.98878,2e-05,1.41914]
[1780079733654,33.36,73715.42,0.0,-0.98888,2e-05,1.40855]
[1780079734661,33.36,73709.48,0.0,-0.98898,2e-05,1.39657]
[1780079735668,33.36,73705.65,0.0,-0.98905,2e-05,1.38889]
[1780079737682,33.36,73703.27,0.0,-0.9891,2e-05,1.38413]
[1780079739696,33.36,73698.19,0.0,-0.98919,2e-05,1.37403]
[1780079744731,33.36,73699.64,0.0,-0.98916,2e-05,1.37691]
[1780079746745,33.36,73702.61,0.0,-0.98911,2e-05,1.38282]
[1780079748759,33.36,73704.1,0.0,-0.98908,2e-05,1.38579]
[1780079753794,33.36,73702.99,0.0,-0.9891,2e-05,1.38358]
[1780079758829,33.36,73703.6,0.0,-0.98909,2e-05,1.38479]
[1780079759836,33.36,73708.17,0.0,-0.98901,2e-05,1.39394]
[1780079764871,33.36,73713.66,0.0,-0.98891,2e-05,1.40499]
[1780079765878,33.36,73716.99,0.0,-0.98885,2e-05,1.41172]
[1780079766885,33.36,73712.31,0.0,-0.98893,2e-05,1.40226]
[1780079767892,33.36,73708.12,0.0,-0.98901,2e-05,1.39384]
[1780079770914,33.36,73702.14,0.0,-0.98912,2e-05,1.38188]
[1780079771921,33.36,73693.06,0.0,-0.98928,2e-05,1.36388]
[1780079772928,33.36,73692.25,0.0,-0.98929,2e-05,1.36229]
[1780079775950,33.36,73680.28,0.0,-0.9895,2e-05,1.33888]
[1780079776956,33.36,73679.52,0.0,-0.98951,2e-05,1.3374]
[1780079781991,33.36,73679.59,0.0,-0.98951,2e-05,1.33754]
[1780079787038,33.36,73678.52,0.0,-0.98953,2e-05,1.33546]
[1780079789053,33.36,73676.26,0.0,-0.98957,2e-05,1.33109]
[1780079790231,33.36,73676.26,0.0,-0.98957,2e-05,1.33109]
[1780079790354,33.36,73676.26,0.0,-0.98957,2e-05,1.33109]
[1780079790435,33.36,73671.96,0.0,-0.98964,2e-05,1.32279]
[1780079791067,33.36,73667.85,0.0,-0.98973,2e-05,1.31303]
[1780079793081,33.36,73666.61,0.0,-0.98975,2e-05,1.31066]
[1780079794089,33.36,73664.64,0.0,-0.98978,2e-05,1.3069]
[1780079795076,33.36,73664.64,0.0,-0.98978,2e-05,1.3069]
[1780079800131,33.36,73668.16,0.0,-0.98972,2e-05,1.31362]
[1780079803152,33.36,73671.98,0.0,-0.98966,2e-05,1.32095]
[1780079804159,33.36,73673.96,0.0,-0.98962,2e-05,1.32476]
[1780079805166,33.36,73675.74,0.0,-0.98959,2e-05,1.32819]
[1780079807180,33.36,73678.65,0.0,-0.98954,2e-05,1.33381]
[1780079810201,33.36,73673.65,0.0,-0.98963,2e-05,1.32416]
[1780079811208,33.36,73671.54,0.0,-0.98966,2e-05,1.3201]
[1780079815236,33.36,73673.6,0.0,-0.98963,2e-05,1.32406]
[1780079816243,33.36,73676.24,0.0,-0.98958,2e-05,1.32915]
[1780079817250,33.36,73678.11,0.0,-0.98955,2e-05,1.33277]
[1780079822458,33.36,73678.46,0.0,-0.98955,2e-05,1.33345]
[1780079823292,33.36,73683.06,0.0,-0.98947,2e-05,1.34238]
[1780079824299,33.36,73685.19,0.0,-0.98943,2e-05,1.34653]
[1780079825305,33.36,73687.43,0.0,-0.98939,2e-05,1.35091]
[1780079830341,33.36,73689.84,0.0,-0.98935,2e-05,1.35563]
[1780079831348,33.36,73703.44,0.0,-0.98911,2e-05,1.38253]
[1780079832051,33.36,73703.44,0.0,-0.98911,2e-05,1.38253]
[1780079832355,33.36,73710.54,0.0,-0.98898,2e-05,1.39674]
[1780079833362,33.36,73716.42,0.0,-0.98887,2e-05,1.4086]
[1780079834369,33.36,73714.38,0.0,-0.98891,2e-05,1.40447]
[1780079835376,33.36,73711.0,0.0,-0.98897,2e-05,1.39766]
[1780079836383,33.36,73709.51,0.0,-0.989,2e-05,1.39467]
[1780079841418,33.36,73709.91,0.0,-0.98899,2e-05,1.39547]
[1780079842363,33.36,73709.91,0.0,-0.98899,2e-05,1.39547]
[1780079848346,33.36,73709.41,0.0,-0.989,2e-05,1.39447]
[1780079853502,33.36,73709.15,0.0,-0.98902,2e-05,1.39199]
[1780079858537,33.36,73711.8,0.0,-0.98897,2e-05,1.39731]
[1780079863572,33.36,73708.28,0.0,-0.98904,2e-05,1.39025]
[1780079866593,33.36,73706.42,0.0,-0.98907,2e-05,1.38653]
[1780079868607,33.36,73700.91,0.0,-0.98917,2e-05,1.37555]
[1780079870621,33.36,73699.37,0.0,-0.98919,2e-05,1.3725]
[1780079875656,33.36,73699.36,0.0,-0.98919,2e-05,1.37248]
[1780079879684,33.36,73698.1,0.0,-0.98922,2e-05,1.36998]
[1780079886862,33.36,73696.98,0.0,-0.98924,2e-05,1.36776]
[1780079887740,33.36,73702.68,0.0,-0.98914,2e-05,1.37907]
[1780079888747,33.36,73705.91,0.0,-0.98908,2e-05,1.38551]
[1780079890761,33.36,73704.41,0.0,-0.9891,2e-05,1.38252]
[1780079895796,33.36,73704.9,0.0,-0.9891,2e-05,1.38349]
[1780079900833,33.36,73704.37,0.0,-0.98911,2e-05,1.38244]
[1780079901871,33.36,73704.37,0.0,-0.98911,2e-05,1.38244]
[1780079905868,33.36,73698.2,0.0,-0.98922,2e-05,1.37018]
[1780079909896,33.36,73700.71,0.0,-0.98917,2e-05,1.37515]
[1780079914931,33.36,73701.41,0.0,-0.98917,2e-05,1.3746]
[1780079916949,33.36,73705.87,0.0,-0.98909,2e-05,1.38348]
[1780079921984,33.36,73706.68,0.0,-0.98908,2e-05,1.3851]
[1780079922991,33.36,73708.39,0.0,-0.98905,2e-05,1.38852]
[1780079923998,33.36,73710.17,0.0,-0.98902,2e-05,1.39208]
[1780079929033,33.36,73709.47,0.0,-0.98903,2e-05,1.39068]
[1780079935075,33.36,73709.11,0.0,-0.98904,2e-05,1.38996]
[1780079936083,33.36,73703.77,0.0,-0.98913,2e-05,1.3793]
[1780079939103,33.36,73697.24,0.0,-0.98925,2e-05,1.36635]
[1780079940110,33.36,73694.36,0.0,-0.9893,2e-05,1.36067]
[1780079943131,33.36,73699.57,0.0,-0.98921,2e-05,1.37096]
[1780079944138,33.36,73701.01,0.0,-0.98918,2e-05,1.37381]
[1780079945145,33.36,73702.76,0.0,-0.98915,2e-05,1.37729]
[1780079946152,33.36,73704.37,0.0,-0.98912,2e-05,1.38049]
[1780079948168,33.36,73707.51,0.0,-0.98906,2e-05,1.38676]
[1780079953201,33.36,73708.97,0.0,-0.98904,2e-05,1.38968]
[1780079956222,33.36,73712.03,0.0,-0.98898,2e-05,1.39582]
[1780079961257,33.36,73711.99,0.0,-0.98898,2e-05,1.39573]
[1780079964278,33.36,73709.99,0.0,-0.98902,2e-05,1.39172]
[1780079968308,33.36,73713.56,0.0,-0.98896,2e-05,1.39889]
[1780079970783,33.36,73714.02,0.0,-0.98895,2e-05,1.39982]
[1780079970857,33.36,73717.95,0.0,-0.98888,2e-05,1.40775]
[1780079971333,33.36,73726.76,0.0,-0.98873,2e-05,1.42368]
[1780079972340,33.36,73729.11,0.0,-0.98869,2e-05,1.42849]
[1780079973347,33.36,73732.56,0.0,-0.98862,2e-05,1.43557]
[1780079974354,33.36,73734.64,0.0,-0.98858,2e-05,1.43985]
[1780079979389,33.36,73735.91,0.0,-0.98856,2e-05,1.44247]
[1780079980396,33.36,73743.48,0.0,-0.98842,2e-05,1.45815]
[1780079981403,33.36,73751.63,0.0,-0.98826,2e-05,1.4752]
[1780079982410,33.36,73754.56,0.0,-0.98821,2e-05,1.48136]
[1780079983847,33.36,73754.56,0.0,-0.98821,2e-05,1.48136]
[1780079988409,33.36,73756.63,0.0,-0.98817,2e-05,1.48573]
[1780079989037,33.36,73752.52,0.0,-0.98825,2e-05,1.47707]
[1780079989528,33.36,73752.52,0.0,-0.98825,2e-05,1.47707]
[1780079993488,33.36,73748.91,0.0,-0.98831,2e-05,1.46949]
[1780079994493,33.36,73743.77,0.0,-0.98841,2e-05,1.45876]
[1780079997514,33.36,73741.57,0.0,-0.98845,2e-05,1.45418]
[1780079999528,33.36,73738.59,0.0,-0.98851,2e-05,1.448]
[1780080000536,33.36,73736.98,0.0,-0.98854,2e-05,1.44467]
[1780080002550,33.36,73738.3,0.0,-0.98851,2e-05,1.4474]
[1780080008592,33.36,73737.73,0.0,-0.98853,2e-05,1.44622]
[1780080010762,33.36,73737.63,0.0,-0.98853,2e-05,1.44602]
[1780080015641,33.36,73739.22,0.0,-0.9885,2e-05,1.44931]
[1780080017655,33.36,73737.59,0.0,-0.98853,2e-05,1.44594]
[1780080019669,33.36,73738.9,0.0,-0.9885,2e-05,1.44865]
[1780080024704,33.36,73738.75,0.0,-0.98851,2e-05,1.44834]
[1780080028734,33.36,73742.7,0.0,-0.98843,2e-05,1.45653]
[1780080031754,33.36,73746.7,0.0,-0.98837,2e-05,1.46284]
[1780080036789,33.36,73745.52,0.0,-0.98839,2e-05,1.46038]
[1780080039886,33.36,73745.41,0.0,-0.9884,2e-05,1.46015]
[1780080045852,33.36,73746.25,0.0,-0.98838,2e-05,1.46191]
[1780080050887,33.36,73746.63,0.0,-0.98837,2e-05,1.4627]
[1780080051894,33.36,73748.74,0.0,-0.98833,2e-05,1.46711]
[1780080055922,33.36,73750.57,0.0,-0.9883,2e-05,1.47094]
[1780080061964,33.36,73750.82,0.0,-0.98829,2e-05,1.47146]
[1780080062971,33.36,73741.37,0.0,-0.98847,2e-05,1.45175]
[1780080063978,33.36,73738.66,0.0,-0.98852,2e-05,1.44614]
[1780080064985,33.36,73738.44,0.0,-0.98853,2e-05,1.44568]
[1780080065993,33.36,73736.87,0.0,-0.98856,2e-05,1.44244]
[1780080067000,33.36,73735.1,0.0,-0.98859,2e-05,1.43879]
[1780080068016,33.36,73723.02,0.0,-0.98881,2e-05,1.41408]
[1780080070022,33.36,73725.42,0.0,-0.98877,2e-05,1.41896]
[1780080071227,33.36,73725.42,0.0,-0.98877,2e-05,1.41896]
[1780080071314,33.36,73725.45,0.0,-0.98877,2e-05,1.41902]
[1780080074430,33.36,73725.05,0.0,-0.98878,2e-05,1.41821]
[1780080078078,33.36,73717.83,0.0,-0.98891,2e-05,1.40357]
[1780080079222,33.36,73717.83,0.0,-0.98891,2e-05,1.40357]
[1780080079259,33.36,73717.08,0.0,-0.98892,2e-05,1.40206]
[1780080079333,33.36,73717.08,0.0,-0.98892,2e-05,1.40206]
[1780080085129,33.36,73717.36,0.0,-0.98892,2e-05,1.40262]
[1780080090167,33.36,73717.46,0.0,-0.98891,2e-05,1.40282]
[1780080095199,33.36,73724.31,0.0,-0.9888,2e-05,1.41472]
[1780080096205,33.36,73727.1,0.0,-0.98875,2e-05,1.4204]
[1780080097213,33.36,73724.32,0.0,-0.9888,2e-05,1.41474]
[1780080102248,33.36,73724.43,0.0,-0.9888,2e-05,1.41497]
[1780080106277,33.36,73722.82,0.0,-0.98883,2e-05,1.4117]
[1780080110305,33.36,73718.28,0.0,-0.98891,2e-05,1.40251]
[1780080111312,33.36,73716.02,0.0,-0.98896,2e-05,1.39795]
[1780080113326,33.36,73717.23,0.0,-0.98893,2e-05,1.40039]
[1780080114333,33.36,73715.87,0.0,-0.98896,2e-05,1.39765]
[1780080119368,33.36,73715.14,0.0,-0.98897,2e-05,1.39618]
[1780080124403,33.36,73715.33,0.0,-0.98897,2e-05,1.39657]
[1780080125410,33.36,73722.03,0.0,-0.98885,2e-05,1.4101]
[1780080127424,33.36,73723.2,0.0,-0.98882,2e-05,1.41247]
[1780080128431,33.36,73721.61,0.0,-0.98885,2e-05,1.40924]
[1780080133466,33.36,73722.42,0.0,-0.98884,2e-05,1.41089]
[1780080138501,33.36,73715.74,0.0,-0.98896,2e-05,1.39739]
[1780080139508,33.36,73713.21,0.0,-0.98901,2e-05,1.39231]
[1780080141522,33.36,73714.86,0.0,-0.98898,2e-05,1.39562]
[1780080146557,33.36,73713.93,0.0,-0.98899,2e-05,1.39375]
[1780080148571,33.36,73715.21,0.0,-0.98897,2e-05,1.39632]
[1780080155620,33.36,73718.13,0.0,-0.98893,2e-05,1.40024]
[1780080157634,33.36,73720.04,0.0,-0.9889,2e-05,1.40409]
[1780080158641,33.36,73721.24,0.0,-0.98888,2e-05,1.40652]
[1780080159648,33.36,73716.04,0.0,-0.98897,2e-05,1.39603]
[1780080161662,33.36,73712.47,0.0,-0.98903,2e-05,1.38887]
[1780080162669,33.36,73709.46,0.0,-0.98909,2e-05,1.38285]
[1780080164683,33.36,73708.07,0.0,-0.98911,2e-05,1.38008]
[1780080168711,33.36,73706.31,0.0,-0.98914,2e-05,1.37657]
[1780080173745,33.36,73705.58,0.0,-0.98916,2e-05,1.37512]
[1780080174753,33.36,73707.38,0.0,-0.98913,2e-05,1.3787]
[1780080179788,33.36,73708.03,0.0,-0.98911,2e-05,1.38]
[1780080181802,33.36,73706.77,0.0,-0.98914,2e-05,1.37749]
[1780080182809,33.36,73701.47,0.0,-0.98923,2e-05,1.36697]
[1780080183817,33.36,73703.01,0.0,-0.9892,2e-05,1.37002]
[1780080192880,33.36,73703.36,0.0,-0.9892,2e-05,1.37072]
[1780080196908,33.36,73700.07,0.0,-0.98926,2e-05,1.36421]
[1780080197915,33.36,73693.36,0.0,-0.98937,2e-05,1.35101]
[1780080202950,33.36,73694.31,0.0,-0.98936,2e-05,1.35287]
[1780080208992,33.36,73694.15,0.0,-0.98936,2e-05,1.35256]
[1780080213022,33.36,73697.45,0.0,-0.98932,2e-05,1.35712]
[1780080218060,33.36,73697.86,0.0,-0.98931,2e-05,1.35792]
[1780080221382,33.36,73698.06,0.0,-0.98931,2e-05,1.35832]
[1780080228576,33.36,73697.75,0.0,-0.98931,2e-05,1.35771]
[1780080237193,33.36,73699.1,0.0,-0.98929,2e-05,1.36036]
[1780080243235,33.36,73698.38,0.0,-0.9893,2e-05,1.35895]
[1780080249277,33.36,73698.18,0.0,-0.9893,2e-05,1.35855]
[1780080255303,33.36,73698.27,0.0,-0.9893,2e-05,1.35873]
[1780080255319,33.36,73690.2,0.0,-0.98944,2e-05,1.34292]
[1780080256326,33.36,73685.36,0.0,-0.98953,2e-05,1.33351]
[1780080261361,33.36,73683.53,0.0,-0.98956,2e-05,1.32997]
[1780080263376,33.36,73684.95,0.0,-0.98953,2e-05,1.33272]
[1780080265390,33.36,73690.78,0.0,-0.98943,2e-05,1.34405]
[1780080266397,33.36,73692.89,0.0,-0.9894,2e-05,1.34817]
[1780080271438,33.36,73692.97,0.0,-0.98941,2e-05,1.34641]
[1780080276477,33.36,73694.11,0.0,-0.98939,2e-05,1.34864]
[1780080283525,33.36,73693.68,0.0,-0.9894,2e-05,1.3478]
[1780080289568,33.36,73693.37,0.0,-0.9894,2e-05,1.3472]
[1780080293596,33.36,73692.13,0.0,-0.98942,2e-05,1.34477]
[1780080297624,33.36,73693.6,0.0,-0.9894,2e-05,1.34765]
[1780080298630,33.36,73696.2,0.0,-0.98935,2e-05,1.35274]
[1780080303666,33.36,73695.78,0.0,-0.98936,2e-05,1.35191]
[1780080308715,33.36,73685.68,0.0,-0.98954,2e-05,1.33223]
[1780080309721,33.36,73676.11,0.0,-0.9897,2e-05,1.31379]
[1780080310728,33.36,73673.55,0.0,-0.98974,2e-05,1.30889]
[1780080315763,33.36,73672.55,0.0,-0.98976,2e-05,1.30699]
[1780080317779,33.36,73666.3,0.0,-0.98987,2e-05,1.29511]
[1780080319793,33.36,73664.31,0.0,-0.9899,2e-05,1.29134]
[1780080320800,33.36,73666.97,0.0,-0.98986,2e-05,1.29637]
[1780080324828,33.36,73665.79,0.0,-0.98988,2e-05,1.29414]
[1780080326842,33.36,73664.63,0.0,-0.9899,2e-05,1.29195]
[1780080331877,33.36,73664.59,0.0,-0.98991,2e-05,1.29001]
[1780080332884,33.36,73663.24,0.0,-0.98993,2e-05,1.28746]
[1780080333891,33.36,73664.81,0.0,-0.98991,2e-05,1.29042]
[1780080339438,33.36,73664.49,0.0,-0.98991,2e-05,1.28982]
[1780080339442,33.36,73658.31,0.0,-0.99002,2e-05,1.2782]
[1780080339996,33.36,73658.31,0.0,-0.99002,2e-05,1.2782]
[1780080340098,33.36,73644.11,0.0,-0.99025,2e-05,1.25181]
[1780080341354,33.36,73638.59,0.0,-0.99034,2e-05,1.24167]
[1780080342108,33.36,73638.59,0.0,-0.99034,2e-05,1.24167]
[1780080342169,33.36,73637.77,0.0,-0.99035,2e-05,1.24017]
[1780080342957,33.36,73620.13,0.0,-0.99063,2e-05,1.20825]
[1780080343965,33.36,73617.16,0.0,-0.99068,2e-05,1.20294]
[1780080344902,33.36,73617.16,0.0,-0.99068,2e-05,1.20294]
[1780080345052,33.36,73595.21,0.0,-0.99102,2e-05,1.1643]
[1780080346452,33.36,73563.89,0.0,-0.99148,1e-05,1.11091]
[1780080347024,33.36,73554.55,0.0,-0.99162,1e-05,1.09539]
[1780080348047,33.36,73554.55,0.0,-0.99162,1e-05,1.09539]
[1780080348079,33.36,73552.47,0.0,-0.99165,1e-05,1.09196]
[1780080349271,33.36,73552.47,0.0,-0.99165,1e-05,1.09196]
[1780080349364,33.36,73549.7,0.0,-0.99168,1e-05,1.0874]
[1780080349821,33.36,73549.7,0.0,-0.99168,1e-05,1.0874]
[1780080351352,33.36,73548.8,0.0,-0.9917,1e-05,1.08592]
[1780080351423,33.36,73548.8,0.0,-0.9917,1e-05,1.08592]
[1780080351689,33.36,73548.66,0.0,-0.9917,1e-05,1.08569]
[1780080351732,33.36,73548.66,0.0,-0.9917,1e-05,1.08569]
[1780080352053,33.36,73550.77,0.0,-0.99167,1e-05,1.08916]
[1780080353060,33.36,73553.57,0.0,-0.99163,1e-05,1.09377]
[1780080354072,33.36,73566.39,0.0,-0.99144,1e-05,1.1151]
[1780080355083,33.36,73564.1,0.0,-0.99148,1e-05,1.11127]
[1780080355747,33.36,73564.1,0.0,-0.99148,1e-05,1.11127]
[1780080356086,33.36,73538.01,0.0,-0.99185,1e-05,1.06833]
[1780080357092,33.36,73531.92,0.0,-0.99193,1e-05,1.05851]
[1780080359506,33.36,73530.89,0.0,-0.99195,1e-05,1.05685]
[1780080359550,33.36,73538.01,0.0,-0.99185,1e-05,1.06833]
[1780080360122,33.36,73535.16,0.0,-0.99189,1e-05,1.06372]
[1780080361129,33.36,73527.58,0.0,-0.99199,1e-05,1.05155]
[1780080362136,33.36,73523.24,0.0,-0.99205,1e-05,1.04464]
[1780080364151,33.36,73530.87,0.0,-0.99195,1e-05,1.05682]
[1780080365158,33.36,73526.52,0.0,-0.99201,1e-05,1.04986]
[1780080366165,33.36,73520.61,0.0,-0.99209,1e-05,1.04046]
[1780080367471,33.36,73520.61,0.0,-0.99209,1e-05,1.04046]
[1780080369196,33.36,73524.35,0.0,-0.99204,1e-05,1.0464]
[1780080370202,33.36,73520.63,0.0,-0.99209,1e-05,1.04049]
[1780080372216,33.36,73528.56,0.0,-0.99198,1e-05,1.05312]
[1780080373223,33.36,73535.23,0.0,-0.99189,1e-05,1.06384]
[1780080375307,33.36,73528.2,0.0,-0.99198,1e-05,1.05254]
[1780080376016,33.36,73528.2,0.0,-0.99198,1e-05,1.05254]
[1780080376247,33.36,73520.21,0.0,-0.99209,1e-05,1.03983]
[1780080376883,33.36,73520.21,0.0,-0.99209,1e-05,1.03983]
[1780080377253,33.36,73516.26,0.0,-0.99215,1e-05,1.03359]
[1780080378266,33.36,73519.3,0.0,-0.99211,1e-05,1.03839]
[1780080379639,33.36,73519.3,0.0,-0.99211,1e-05,1.03839]
[1780080379276,33.36,73528.55,0.0,-0.99198,1e-05,1.0531]
[1780080380283,33.36,73527.18,0.0,-0.992,1e-05,1.05091]
[1780080381290,33.36,73523.83,0.0,-0.99204,1e-05,1.04557]
[1780080382302,33.36,73530.7,0.0,-0.99195,1e-05,1.05655]
[1780080383307,33.36,73521.22,0.0,-0.99208,1e-05,1.04143]
[1780080384314,33.36,73526.41,0.0,-0.99201,1e-05,1.04968]
[1780080385723,33.36,73527.0,0.0,-0.992,1e-05,1.05063]
[1780080387851,33.36,73524.94,0.0,-0.99203,1e-05,1.04734]
[1780080387963,33.36,73524.94,0.0,-0.99203,1e-05,1.04734]
[1780080391237,33.36,73524.78,0.0,-0.99203,1e-05,1.04709]
[1780080395403,33.36,73531.41,0.0,-0.99195,1e-05,1.05607]
[1780080396409,33.36,73533.37,0.0,-0.99193,1e-05,1.05922]
[1780080397416,33.36,73527.4,0.0,-0.99201,1e-05,1.04965]
[1780080398423,33.36,73524.39,0.0,-0.99205,1e-05,1.04486]
[1780080399443,33.36,73520.01,0.0,-0.99211,1e-05,1.03791]
[1780080400448,33.36,73508.69,0.0,-0.99226,1e-05,1.02014]
[1780080401454,33.36,73506.25,0.0,-0.99229,1e-05,1.01634]
[1780080402461,33.36,73510.11,0.0,-0.99224,1e-05,1.02235]
[1780080404475,33.36,73514.12,0.0,-0.99219,1e-05,1.02863]
[1780080406489,33.36,73510.59,0.0,-0.99223,1e-05,1.0231]
[1780080409509,33.36,73514.94,0.0,-0.99218,1e-05,1.02992]
[1780080410517,33.36,73519.66,0.0,-0.99211,1e-05,1.03736]
[1780080411524,33.36,73524.8,0.0,-0.99204,1e-05,1.04551]
[1780080412531,33.36,73527.88,0.0,-0.992,1e-05,1.05042]
[1780080414546,33.36,73532.81,0.0,-0.99193,1e-05,1.05832]
[1780080415553,33.36,73530.02,0.0,-0.99197,1e-05,1.05384]
[1780080416560,33.36,73526.11,0.0,-0.99203,1e-05,1.0476]
[1780080417567,33.36,73523.31,0.0,-0.99206,1e-05,1.04314]
[1780080418574,33.36,73526.45,0.0,-0.99202,1e-05,1.04814]
[1780080419581,33.36,73523.82,0.0,-0.99206,1e-05,1.04395]
[1780080420538,33.36,73523.82,0.0,-0.99206,1e-05,1.04395]
[1780080425626,33.36,73524.35,0.0,-0.99205,1e-05,1.04479]
[1780080426629,33.36,73507.08,0.0,-0.99228,1e-05,1.01763]
[1780080427637,33.36,73502.72,0.0,-0.99234,1e-05,1.01086]
[1780080428644,33.36,73504.79,0.0,-0.99231,1e-05,1.01407]
[1780080429269,33.36,73504.79,0.0,-0.99231,1e-05,1.01407]
[1780080429651,33.36,73493.94,0.0,-0.99245,1e-05,0.99735]
[1780080430660,33.36,73489.6,0.0,-0.99251,1e-05,0.99073]
[1780080431672,33.36,73489.09,0.0,-0.99252,1e-05,0.98995]
[1780080433057,33.36,73489.76,0.0,-0.99251,1e-05,0.99097]
[1780080433323,33.36,73489.76,0.0,-0.99251,1e-05,0.99097]
[1780080435698,33.36,73506.66,0.0,-0.99229,1e-05,1.01698]
[1780080436705,33.36,73509.6,0.0,-0.99225,1e-05,1.02156]
[1780080437712,33.36,73509.65,0.0,-0.99225,1e-05,1.02163]
[1780080438720,33.36,73506.6,0.0,-0.99229,1e-05,1.01688]
[1780080438842,33.36,73506.6,0.0,-0.99229,1e-05,1.01688]
[1780080439726,33.36,73498.99,0.0,-0.99239,1e-05,1.00511]
[1780080440733,33.36,73496.32,0.0,-0.99242,1e-05,1.001]
[1780080441740,33.36,73496.03,0.0,-0.99243,1e-05,1.00055]
[1780080443754,33.36,73492.75,0.0,-0.99247,1e-05,0.99553]
[1780080445768,33.36,73484.15,0.0,-0.99258,1e-05,0.98246]
[1780080446775,33.36,73479.88,0.0,-0.99264,1e-05,0.97603]
[1780080450807,33.36,73483.43,0.0,-0.99259,1e-05,0.98137]
[1780080451814,33.36,73484.79,0.0,-0.99258,1e-05,0.98189]
[1780080453993,33.36,73485.38,0.0,-0.99258,1e-05,0.98278]
[1780080454036,33.36,73485.38,0.0,-0.99258,1e-05,0.98278]
[1780080454220,33.36,73485.38,0.0,-0.99258,1e-05,0.98278]
[1780080454234,33.36,73485.71,0.0,-0.99257,1e-05,0.98328]
[1780080459873,33.36,73487.4,0.0,-0.99255,1e-05,0.98584]
[1780080460879,33.36,73495.37,0.0,-0.99245,1e-05,0.99799]
[1780080462893,33.36,73506.44,0.0,-0.9923,1e-05,1.01506]
[1780080465221,33.36,73508.28,0.0,-0.99228,1e-05,1.01792]
[1780080465283,33.36,73514.84,0.0,-0.99219,1e-05,1.02817]
[1780080466922,33.36,73509.56,0.0,-0.99226,1e-05,1.01991]
[1780080468936,33.36,73510.51,0.0,-0.99225,1e-05,1.0214]
[1780080469943,33.36,73513.93,0.0,-0.9922,1e-05,1.02675]
[1780080470967,33.36,73520.65,0.0,-0.99211,1e-05,1.03733]
[1780080471970,33.36,73522.29,0.0,-0.99209,1e-05,1.03992]
[1780080476236,33.36,73522.37,0.0,-0.99209,1e-05,1.04005]
[1780080476271,33.36,73522.37,0.0,-0.99209,1e-05,1.04005]
[1780080477269,33.36,73522.76,0.0,-0.99208,1e-05,1.04067]
[1780080477326,33.36,73522.76,0.0,-0.99208,1e-05,1.04067]
[1780080477472,33.36,73522.76,0.0,-0.99208,1e-05,1.04067]
[1780080477524,33.36,73522.74,0.0,-0.99208,1e-05,1.04063]
[1780080481049,33.36,73531.32,0.0,-0.99197,1e-05,1.05431]
[1780080482064,33.36,73537.48,0.0,-0.99188,1e-05,1.06422]
[1780080483063,33.36,73545.17,0.0,-0.99177,1e-05,1.07669]
[1780080484070,33.36,73544.4,0.0,-0.99178,1e-05,1.07544]
[1780080489106,33.36,73547.4,0.0,-0.99174,1e-05,1.08033]
[1780080493134,33.36,73550.76,0.0,-0.99169,1e-05,1.08583]
[1780080497161,33.36,73555.64,0.0,-0.99162,1e-05,1.09387]
[1780080499008,33.36,73557.93,0.0,-0.99159,1e-05,1.09766]
[1780080499030,33.36,73557.93,0.0,-0.99159,1e-05,1.09766]
[1780080499221,33.36,73557.93,0.0,-0.99159,1e-05,1.09766]
[1780080499298,33.36,73557.53,0.0,-0.9916,1e-05,1.09699]
[1780080500184,33.36,73545.06,0.0,-0.99177,1e-05,1.07651]
[1780080501191,33.36,73535.45,0.0,-0.99191,1e-05,1.06094]
[1780080502198,33.36,73529.47,0.0,-0.99199,1e-05,1.05135]
[1780080503205,33.36,73523.61,0.0,-0.99207,1e-05,1.04201]
[1780080504212,33.36,73519.78,0.0,-0.99212,1e-05,1.03595]
[1780080505219,33.36,73516.33,0.0,-0.99217,1e-05,1.03051]
[1780080509554,33.36,73514.55,0.0,-0.99219,1e-05,1.02772]
[1780080509626,33.36,73506.85,0.0,-0.9923,1e-05,1.0157]
[1780080510255,33.36,73498.0,0.0,-0.99241,1e-05,1.00202]
[1780080511262,33.36,73493.11,0.0,-0.99249,1e-05,0.99298]
[1780080515290,33.36,73490.11,0.0,-0.99253,1e-05,0.98841]
[1780080519318,33.36,73499.67,0.0,-0.9924,1e-05,1.00303]
[1780080520325,33.36,73501.55,0.0,-0.99238,1e-05,1.00592]
[1780080521418,33.36,73501.55,0.0,-0.99238,1e-05,1.00592]
[1780080521469,33.36,73501.55,0.0,-0.99238,1e-05,1.00592]
[1780080521496,33.36,73501.55,0.0,-0.99238,1e-05,1.00592]
[1780080521726,33.36,73501.55,0.0,-0.99238,1e-05,1.00592]
[1780080521741,33.36,73501.56,0.0,-0.99238,1e-05,1.00594]
[1780080523346,33.36,73506.4,0.0,-0.99231,1e-05,1.01342]
[1780080525529,33.36,73506.9,0.0,-0.99231,1e-05,1.0142]
[1780080525591,33.36,73506.9,0.0,-0.99231,1e-05,1.0142]
[1780080525721,33.36,73506.9,0.0,-0.99231,1e-05,1.0142]
[1780080525818,33.36,73505.36,0.0,-0.99233,1e-05,1.01181]
[1780080526472,33.36,73505.36,0.0,-0.99233,1e-05,1.01181]
[1780080526515,33.36,73510.64,0.0,-0.99226,1e-05,1.02002]
[1780080527374,33.36,73517.02,0.0,-0.99217,1e-05,1.03001]
[1780080529388,33.36,73517.31,0.0,-0.99217,1e-05,1.03046]
[1780080534403,33.36,73518.76,0.0,-0.99215,1e-05,1.03275]
[1780080534454,33.36,73518.76,0.0,-0.99215,1e-05,1.03275]
[1780080534471,33.36,73518.76,0.0,-0.99215,1e-05,1.03275]
[1780080534492,33.36,73518.71,0.0,-0.99215,1e-05,1.03267]
[1780080538453,33.36,73511.68,0.0,-0.99224,1e-05,1.02164]
[1780080539541,33.36,73511.68,0.0,-0.99224,1e-05,1.02164]
[1780080539643,33.36,73511.68,0.0,-0.99224,1e-05,1.02164]
[1780080539723,33.36,73511.68,0.0,-0.99224,1e-05,1.02164]
[1780080539743,33.36,73509.82,0.0,-0.99227,1e-05,1.01874]
[1780080543490,33.36,73512.43,0.0,-0.99223,1e-05,1.02281]
[1780080545303,33.36,73514.37,0.0,-0.99221,1e-05,1.02585]
[1780080545371,33.36,73514.37,0.0,-0.99221,1e-05,1.02585]
[1780080545472,33.36,73514.37,0.0,-0.99221,1e-05,1.02585]
[1780080545504,33.36,73513.21,0.0,-0.99222,1e-05,1.02403]
[1780080549512,33.36,73512.65,0.0,-0.99223,1e-05,1.02316]
[1780080550539,33.36,73500.72,0.0,-0.99239,1e-05,1.00464]
[1780080551546,33.36,73493.63,0.0,-0.99248,1e-05,0.99377]
[1780080552553,33.36,73486.76,0.0,-0.99257,1e-05,0.98333]
[1780080553712,33.36,73486.76,0.0,-0.99257,1e-05,0.98333]
[1780080553718,33.36,73486.76,0.0,-0.99257,1e-05,0.98333]
[1780080553764,33.36,73486.76,0.0,-0.99257,1e-05,0.98333]
[1780080553813,33.36,73486.13,0.0,-0.99258,1e-05,0.98238]
[1780080553970,33.36,73486.13,0.0,-0.99258,1e-05,0.98238]
[1780080555574,33.36,73481.86,0.0,-0.99263,1e-05,0.97594]
[1780080557588,33.36,73478.77,0.0,-0.99267,1e-05,0.9713]
[1780080560609,33.36,73471.71,0.0,-0.99276,1e-05,0.96078]
[1780080563318,33.36,73469.47,0.0,-0.99279,1e-05,0.95746]
[1780080565644,33.36,73478.87,0.0,-0.99267,1e-05,0.97145]
[1780080566651,33.36,73481.7,0.0,-0.99263,1e-05,0.9757]
[1780080567519,33.36,73481.7,0.0,-0.99263,1e-05,0.9757]
[1780080567627,33.36,73481.7,0.0,-0.99263,1e-05,0.9757]
[1780080567731,33.36,73481.7,0.0,-0.99263,1e-05,0.9757]
[1780080567801,33.36,73479.63,0.0,-0.99266,1e-05,0.97259]
[1780080568665,33.36,73476.83,0.0,-0.9927,1e-05,0.9684]
[1780080570679,33.36,73473.6,0.0,-0.99274,1e-05,0.96359]
[1780080572693,33.36,73475.73,0.0,-0.99272,1e-05,0.96524]
[1780080574085,33.36,73476.41,0.0,-0.99271,1e-05,0.96625]
[1780080574205,33.36,73476.41,0.0,-0.99271,1e-05,0.96625]
[1780080574221,33.36,73476.41,0.0,-0.99271,1e-05,0.96625]
[1780080574707,33.36,73477.22,0.0,-0.9927,1e-05,0.96746]
[1780080579743,33.36,73479.22,0.0,-0.99268,1e-05,0.97045]
[1780080581105,33.36,73479.83,0.0,-0.99267,1e-05,0.97137]
[1780080581208,33.36,73479.83,0.0,-0.99267,1e-05,0.97137]
[1780080581226,33.36,73479.83,0.0,-0.99267,1e-05,0.97137]
[1780080581757,33.36,73483.26,0.0,-0.99263,1e-05,0.97652]
[1780080586792,33.36,73483.48,0.0,-0.99262,1e-05,0.97685]
[1780080588806,33.36,73479.47,0.0,-0.99267,1e-05,0.97083]
[1780080589453,33.36,73479.47,0.0,-0.99267,1e-05,0.97083]
[1780080589471,33.36,73479.47,0.0,-0.99267,1e-05,0.97083]
[1780080589486,33.36,73479.47,0.0,-0.99267,1e-05,0.97083]
[1780080589721,33.36,73479.47,0.0,-0.99267,1e-05,0.97083]
[1780080589813,33.36,73476.96,0.0,-0.99271,1e-05,0.96707]
[1780080591827,33.36,73473.49,0.0,-0.99275,1e-05,0.96191]
[1780080593910,33.36,73471.69,0.0,-0.99277,1e-05,0.95923]
[1780080593962,33.36,73469.51,0.0,-0.9928,1e-05,0.95601]
[1780080593968,33.36,73469.51,0.0,-0.9928,1e-05,0.95601]
[1780080594848,33.36,73470.25,0.0,-0.99279,1e-05,0.9571]
[1780080597869,33.36,73466.09,0.0,-0.99284,1e-05,0.95096]
[1780080598227,33.36,73466.09,0.0,-0.99284,1e-05,0.95096]
[1780080598331,33.36,73466.09,0.0,-0.99284,1e-05,0.95096]
[1780080598467,33.36,73466.09,0.0,-0.99284,1e-05,0.95096]
[1780080598876,33.36,73464.43,0.0,-0.99286,1e-05,0.94852]
[1780080601897,33.36,73461.86,0.0,-0.9929,1e-05,0.94475]
[1780080603458,33.36,73460.56,0.0,-0.99291,1e-05,0.94285]
[1780080603471,33.36,73460.56,0.0,-0.99291,1e-05,0.94285]
[1780080603572,33.36,73460.56,0.0,-0.99291,1e-05,0.94285]
[1780080603718,33.36,73460.56,0.0,-0.99291,1e-05,0.94285]
[1780080603911,33.36,73460.75,0.0,-0.99291,1e-05,0.94313]
[1780080608946,33.36,73460.72,0.0,-0.99291,1e-05,0.94308]
[1780080613981,33.36,73465.83,0.0,-0.99285,1e-05,0.95058]
[1780080615397,33.36,73465.83,0.0,-0.99285,1e-05,0.95058]
[1780080615473,33.36,73465.83,0.0,-0.99285,1e-05,0.95058]
[1780080615724,33.36,73465.83,0.0,-0.99285,1e-05,0.95058]
[1780080615748,33.36,73464.35,0.0,-0.99286,1e-05,0.9484]
[1780080617004,33.36,73461.65,0.0,-0.9929,1e-05,0.94444]
[1780080620905,33.36,73462.59,0.0,-0.99289,1e-05,0.94582]
[1780080620955,33.36,73462.59,0.0,-0.99289,1e-05,0.94582]
[1780080620971,33.36,73462.59,0.0,-0.99289,1e-05,0.94582]
[1780080621037,33.36,73460.85,0.0,-0.99291,1e-05,0.94327]
[1780080622044,33.36,73473.6,0.0,-0.99275,1e-05,0.96207]
[1780080623051,33.36,73476.69,0.0,-0.99271,1e-05,0.96667]
[1780080624059,33.36,73465.75,0.0,-0.99285,1e-05,0.95046]
[1780080625065,33.36,73461.73,0.0,-0.9929,1e-05,0.94456]
[1780080626679,33.36,73461.73,0.0,-0.9929,1e-05,0.94456]
[1780080626786,33.36,73461.73,0.0,-0.9929,1e-05,0.94456]
[1780080626888,33.36,73464.25,0.0,-0.99287,1e-05,0.94826]
[1780080627352,33.36,73464.25,0.0,-0.99287,1e-05,0.94826]
[1780080627454,33.36,73464.25,0.0,-0.99287,1e-05,0.94826]
[1780080627550,33.36,73464.25,0.0,-0.99287,1e-05,0.94826]
[1780080627669,33.36,73464.25,0.0,-0.99287,1e-05,0.94826]
[1780080627746,33.36,73464.25,0.0,-0.99287,1e-05,0.94826]
[1780080627860,33.36,73464.25,0.0,-0.99287,1e-05,0.94826]
[1780080628086,33.36,73467.28,0.0,-0.99283,1e-05,0.95271]
[1780080628986,33.36,73467.28,0.0,-0.99283,1e-05,0.95271]
[1780080631470,33.36,73468.64,0.0,-0.99281,1e-05,0.95472]
[1780080631984,33.36,73469.18,0.0,-0.99282,1e-05,0.95401]
[1780080632076,33.36,73469.18,0.0,-0.99282,1e-05,0.95401]
[1780080632185,33.36,73469.18,0.0,-0.99282,1e-05,0.95401]
[1780080632219,33.36,73469.18,0.0,-0.99282,1e-05,0.95401]
[1780080632286,33.36,73469.16,0.0,-0.99282,1e-05,0.95398]
[1780080634128,33.36,73473.89,0.0,-0.99276,1e-05,0.96098]
[1780080635032,33.36,73473.89,0.0,-0.99276,1e-05,0.96098]
[1780080635135,33.36,73476.83,0.0,-0.99272,1e-05,0.96536]
[1780080637150,33.36,73482.51,0.0,-0.99265,1e-05,0.97386]
[1780080638951,33.36,73486.97,0.0,-0.99259,1e-05,0.98057]
[1780080639164,33.36,73489.83,0.0,-0.99255,1e-05,0.9849]
[1780080640594,33.36,73489.83,0.0,-0.99255,1e-05,0.9849]
[1780080640649,33.36,73489.83,0.0,-0.99255,1e-05,0.9849]
[1780080640722,33.36,73489.83,0.0,-0.99255,1e-05,0.9849]
[1780080640796,33.36,73491.54,0.0,-0.99253,1e-05,0.98749]
[1780080641188,33.36,73489.16,0.0,-0.99256,1e-05,0.98388]
[1780080642189,33.36,73484.62,0.0,-0.99262,1e-05,0.97703]
[1780080643196,33.36,73480.75,0.0,-0.99267,1e-05,0.97122]
[1780080644681,33.36,73480.75,0.0,-0.99267,1e-05,0.97122]
[1780080644724,33.36,73480.75,0.0,-0.99267,1e-05,0.97122]
[1780080644727,33.36,73480.75,0.0,-0.99267,1e-05,0.97122]
[1780080644828,33.36,73480.75,0.0,-0.99267,1e-05,0.97122]
[1780080644970,33.36,73480.75,0.0,-0.99267,1e-05,0.97122]
[1780080644926,33.36,73481.73,0.0,-0.99266,1e-05,0.97269]
[1780080648244,33.36,73469.64,0.0,-0.99281,1e-05,0.95469]
[1780080649651,33.36,73469.64,0.0,-0.99281,1e-05,0.95469]
[1780080649720,33.36,73469.64,0.0,-0.99281,1e-05,0.95469]
[1780080649825,33.36,73469.64,0.0,-0.99281,1e-05,0.95469]
[1780080649969,33.36,73469.64,0.0,-0.99281,1e-05,0.95469]
[1780080650004,33.36,73469.64,0.0,-0.99281,1e-05,0.95469]
[1780080649892,33.36,73464.12,0.0,-0.99288,1e-05,0.94656]
[1780080650121,33.36,73464.12,0.0,-0.99288,1e-05,0.94656]
[1780080650220,33.36,73464.12,0.0,-0.99288,1e-05,0.94656]
[1780080650331,33.36,73464.12,0.0,-0.99288,1e-05,0.94656]
[1780080650433,33.36,73464.7,0.0,-0.99287,1e-05,0.94742]
[1780080653470,33.36,73464.01,0.0,-0.99288,1e-05,0.9464]
[1780080653552,33.36,73464.01,0.0,-0.99288,1e-05,0.9464]
[1780080653640,33.36,73464.27,0.0,-0.99288,1e-05,0.94678]
[1780080654284,33.36,73461.42,0.0,-0.99291,1e-05,0.94261]
[1780080656298,33.36,73457.39,0.0,-0.99296,1e-05,0.93674]
[1780080657474,33.36,73457.39,0.0,-0.99296,1e-05,0.93674]
[1780080657590,33.36,73457.39,0.0,-0.99296,1e-05,0.93674]
[1780080657701,33.36,73457.39,0.0,-0.99296,1e-05,0.93674]
[1780080657721,33.36,73457.39,0.0,-0.99296,1e-05,0.93674]
[1780080657836,33.36,73457.39,0.0,-0.99296,1e-05,0.93674]
[1780080657876,33.36,73456.03,0.0,-0.99298,1e-05,0.93476]
[1780080658312,33.36,73453.12,0.0,-0.99301,1e-05,0.93054]
[1780080659319,33.36,73451.49,0.0,-0.99303,1e-05,0.92819]
[1780080661468,33.36,73451.44,0.0,-0.99303,1e-05,0.92812]
[1780080661731,33.36,73451.44,0.0,-0.99303,1e-05,0.92812]
[1780080661819,33.36,73447.79,0.0,-0.99308,1e-05,0.92286]
[1780080662279,33.36,73447.79,0.0,-0.99308,1e-05,0.92286]
[1780080662451,33.36,73447.79,0.0,-0.99308,1e-05,0.92286]
[1780080662586,33.36,73447.79,0.0,-0.99308,1e-05,0.92286]
[1780080662624,33.36,73440.95,0.0,-0.99316,1e-05,0.91308]
[1780080664354,33.36,73446.66,0.0,-0.99309,1e-05,0.92124]
[1780080665771,33.36,73446.66,0.0,-0.99309,1e-05,0.92124]
[1780080665816,33.36,73428.35,0.0,-0.99331,1e-05,0.89529]
[1780080666678,33.36,73428.35,0.0,-0.99331,1e-05,0.89529]
[1780080666681,33.36,73426.1,0.0,-0.99334,1e-05,0.89214]
[1780080668742,33.36,73426.97,0.0,-0.99333,1e-05,0.89336]
[1780080669389,33.36,73424.24,0.0,-0.99336,1e-05,0.88955]
[1780080671289,33.36,73425.15,0.0,-0.99335,1e-05,0.89082]
[1780080674029,33.36,73426.55,0.0,-0.99333,1e-05,0.89277]
[1780080674424,33.36,73424.69,0.0,-0.99335,1e-05,0.89018]
[1780080675432,33.36,73418.19,0.0,-0.99343,1e-05,0.88116]
[1780080676437,33.36,73415.23,0.0,-0.99346,1e-05,0.87707]
[1780080678452,33.36,73413.74,0.0,-0.99348,1e-05,0.87502]
[1780080679459,33.36,73405.1,0.0,-0.99358,1e-05,0.86322]
[1780080680466,33.36,73403.05,0.0,-0.9936,1e-05,0.86044]
[1780080681473,33.36,73397.88,0.0,-0.99366,1e-05,0.85345]
[1780080682388,33.36,73397.88,0.0,-0.99366,1e-05,0.85345]
[1780080682700,33.36,73397.88,0.0,-0.99366,1e-05,0.85345]
[1780080682711,33.36,73402.38,0.0,-0.99361,1e-05,0.85953]
[1780080683488,33.36,73404.33,0.0,-0.99359,1e-05,0.86217]
[1780080685502,33.36,73400.93,0.0,-0.99363,1e-05,0.85757]
[1780080687516,33.36,73399.43,0.0,-0.99364,1e-05,0.85554]
[1780080688523,33.36,73395.76,0.0,-0.99368,1e-05,0.85061]
[1780080689530,33.36,73397.87,0.0,-0.99366,1e-05,0.85344]
[1780080690537,33.36,73406.46,0.0,-0.99356,1e-05,0.86507]
[1780080691649,33.36,73412.13,0.0,-0.99351,1e-05,0.8714]
[1780080693558,33.36,73408.71,0.0,-0.99355,1e-05,0.86673]
[1780080694565,33.36,73406.21,0.0,-0.99358,1e-05,0.86332]
[1780080695572,33.36,73404.11,0.0,-0.9936,1e-05,0.86047]
[1780080697586,33.36,73401.97,0.0,-0.99362,1e-05,0.85758]
[1780080702622,33.36,73397.96,0.0,-0.99367,1e-05,0.85217]
[1780080704636,33.36,73399.34,0.0,-0.99365,1e-05,0.85403]
[1780080705644,33.36,73400.83,0.0,-0.99364,1e-05,0.85604]
[1780080708664,33.36,73406.18,0.0,-0.99358,1e-05,0.86328]
[1780080713699,33.36,73403.3,0.0,-0.99361,1e-05,0.85938]
[1780080714706,33.36,73394.98,0.0,-0.9937,1e-05,0.84817]
[1780080715291,33.36,73394.98,0.0,-0.9937,1e-05,0.84817]
[1780080715713,33.36,73387.11,0.0,-0.99379,1e-05,0.83769]
[1780080716720,33.36,73382.26,0.0,-0.99384,1e-05,0.83128]
[1780080717727,33.36,73380.84,0.0,-0.99386,1e-05,0.82941]
[1780080718164,33.36,73380.84,0.0,-0.99386,1e-05,0.82941]
[1780080720748,33.36,73377.94,0.0,-0.99389,1e-05,0.82561]
[1780080723779,33.36,73362.8,0.0,-0.99405,1e-05,0.80598]
[1780080724783,33.36,73362.8,0.0,-0.99405,1e-05,0.80598]
[1780080724849,33.36,73350.69,0.0,-0.99418,1e-05,0.79057]
[1780080725783,33.36,73345.14,0.0,-0.99424,1e-05,0.78358]
[1780080726629,33.36,73345.14,0.0,-0.99424,1e-05,0.78358]
[1780080727789,33.36,73344.39,0.0,-0.99424,1e-05,0.78264]
[1780080727798,33.36,73331.05,0.0,-0.99438,1e-05,0.76609]
[1780080728805,33.36,73330.25,0.0,-0.99439,1e-05,0.76511]
[1780080729947,33.36,73330.25,0.0,-0.99439,1e-05,0.76511]
[1780080729970,33.36,73330.25,0.0,-0.99439,1e-05,0.76511]
[1780080729998,33.36,73331.91,0.0,-0.99437,1e-05,0.76715]
[1780080730989,33.36,73331.91,0.0,-0.99437,1e-05,0.76715]
[1780080731028,33.36,73330.16,0.0,-0.99439,1e-05,0.765]
[1780080731826,33.36,73324.19,0.0,-0.99445,1e-05,0.75769]
[1780080732833,33.36,73306.99,0.0,-0.99462,1e-05,0.73697]
[1780080733323,33.36,73306.99,0.0,-0.99462,1e-05,0.73697]
[1780080733840,33.36,73304.08,0.0,-0.99465,1e-05,0.73352]
[1780080734746,33.36,73304.08,0.0,-0.99465,1e-05,0.73352]
[1780080734852,33.36,73276.28,0.0,-0.99491,1e-05,0.70117]
[1780080735872,33.36,73269.83,0.0,-0.99497,1e-05,0.69384]
[1780080736358,33.36,73269.83,0.0,-0.99497,1e-05,0.69384]
[1780080737010,33.36,73269.83,0.0,-0.99497,1e-05,0.69384]
[1780080737029,33.36,73270.52,0.0,-0.99496,1e-05,0.69462]
[1780080738492,33.36,73272.86,0.0,-0.99494,1e-05,0.69727]
[1780080738891,33.36,73280.13,0.0,-0.99487,1e-05,0.70557]
[1780080739893,33.36,73280.98,0.0,-0.99486,1e-05,0.70655]
[1780080741050,33.36,73280.98,0.0,-0.99486,1e-05,0.70655]
[1780080740920,33.36,73232.71,0.0,-0.9953,1e-05,0.65289]
[1780080741913,33.36,73188.46,0.0,-0.99566,1e-05,0.60677]
[1780080742919,33.36,73172.82,0.0,-0.99579,1e-05,0.59114]
[1780080744472,33.36,73167.84,0.0,-0.99583,1e-05,0.58624]
[1780080744948,33.36,73179.2,0.0,-0.99574,1e-05,0.59747]
[1780080745966,33.36,73185.57,0.0,-0.99569,1e-05,0.60385]
[1780080746973,33.36,73205.73,0.0,-0.99552,1e-05,0.62443]
[1780080747348,33.36,73205.73,0.0,-0.99552,1e-05,0.62443]
[1780080747984,33.36,73211.74,0.0,-0.99547,1e-05,0.63068]
[1780080750022,33.36,73194.31,0.0,-0.99562,1e-05,0.6127]
[1780080751011,33.36,73136.67,0.0,-0.99607,1e-05,0.55531]
[1780080751406,33.36,73136.67,0.0,-0.99607,1e-05,0.55531]
[1780080752037,33.36,73124.77,0.0,-0.99616,1e-05,0.54426]
[1780080752659,33.36,73124.77,0.0,-0.99616,1e-05,0.54426]
[1780080753036,33.36,73104.49,0.0,-0.9963,1e-05,0.52585]
[1780080753858,33.36,73104.49,0.0,-0.9963,1e-05,0.52585]
[1780080754055,33.36,73121.54,0.0,-0.99618,1e-05,0.54129]
[1780080756009,33.36,73120.95,0.0,-0.99618,1e-05,0.54075]
[1780080756103,33.36,73120.8,0.0,-0.99618,1e-05,0.54061]
[1780080756755,33.36,73120.8,0.0,-0.99618,1e-05,0.54061]
[1780080757983,33.36,73121.89,0.0,-0.99618,1e-05,0.54161]
[1780080758204,33.36,73122.64,0.0,-0.99617,1e-05,0.5423]
[1780080759134,33.36,73122.64,0.0,-0.99617,1e-05,0.5423]
[1780080759111,33.36,73129.17,0.0,-0.99612,1e-05,0.54832]
[1780080761125,33.36,73136.07,0.0,-0.99607,1e-05,0.55475]
[1780080762132,33.36,73115.44,0.0,-0.99622,1e-05,0.53572]
[1780080763200,33.36,73115.44,0.0,-0.99622,1e-05,0.53572]
[1780080763139,33.36,73097.42,0.0,-0.99635,1e-05,0.51956]
[1780080764223,33.36,73097.42,0.0,-0.99635,1e-05,0.51956]
[1780080764162,33.36,73104.7,0.0,-0.9963,1e-05,0.52604]
[1780080765164,33.36,73116.25,0.0,-0.99622,1e-05,0.53646]
[1780080766167,33.36,73133.05,0.0,-0.9961,1e-05,0.55193]
[1780080767209,33.36,73133.05,0.0,-0.9961,1e-05,0.55193]
[1780080767174,33.36,73131.36,0.0,-0.99611,1e-05,0.55036]
[1780080767851,33.36,73131.36,0.0,-0.99611,1e-05,0.55036]
[1780080768181,33.36,73135.29,0.0,-0.99608,1e-05,0.55402]
[1780080770198,33.36,73131.68,0.0,-0.99611,1e-05,0.55066]
[1780080771562,33.36,73132.11,0.0,-0.9961,1e-05,0.55106]
[1780080771793,33.36,73132.11,0.0,-0.9961,1e-05,0.55106]
[1780080773219,33.36,73136.19,0.0,-0.99607,1e-05,0.55486]
[1780080774226,33.36,73141.12,0.0,-0.99604,1e-05,0.5595]
[1780080775577,33.36,73141.12,0.0,-0.99604,1e-05,0.5595]
[1780080775834,33.36,73141.12,0.0,-0.99604,1e-05,0.5595]
[1780080776243,33.36,73138.47,0.0,-0.99606,1e-05,0.557]
[1780080777251,33.36,73141.21,0.0,-0.99604,1e-05,0.55958]
[1780080779633,33.36,73142.33,0.0,-0.99603,1e-05,0.56064]
[1780080779851,33.36,73142.33,0.0,-0.99603,1e-05,0.56064]
[1780080781284,33.36,73157.68,0.0,-0.99591,1e-05,0.5753]
[1780080782291,33.36,73163.89,0.0,-0.99586,1e-05,0.58132]
[1780080783704,33.36,73163.89,0.0,-0.99586,1e-05,0.58132]
[1780080783905,33.36,73163.89,0.0,-0.99586,1e-05,0.58132]
[1780080784008,33.36,73168.54,0.0,-0.99583,1e-05,0.58587]
[1780080784305,33.36,73170.96,0.0,-0.99581,1e-05,0.58825]
[1780080785313,33.36,73174.07,0.0,-0.99579,1e-05,0.59132]
[1780080786319,33.36,73178.83,0.0,-0.99575,1e-05,0.59604]
[1780080787744,33.36,73178.83,0.0,-0.99575,1e-05,0.59604]
[1780080787975,33.36,73178.83,0.0,-0.99575,1e-05,0.59604]
[1780080789345,33.36,73181.06,0.0,-0.99573,1e-05,0.59826]
[1780080790351,33.36,73184.87,0.0,-0.9957,1e-05,0.60207]
[1780080791815,33.36,73184.87,0.0,-0.9957,1e-05,0.60207]
[1780080792189,33.36,73184.87,0.0,-0.9957,1e-05,0.60207]
[1780080791823,33.36,73190.28,0.0,-0.99566,1e-05,0.60752]
[1780080792368,33.36,73197.4,0.0,-0.9956,1e-05,0.61476]
[1780080794382,33.36,73199.55,0.0,-0.99558,1e-05,0.61696]
[1780080795891,33.36,73199.55,0.0,-0.99558,1e-05,0.61696]
[1780080796177,33.36,73199.55,0.0,-0.99558,1e-05,0.61696]
[1780080796199,33.36,73203.55,0.0,-0.99555,1e-05,0.62107]
[1780080797403,33.36,73208.18,0.0,-0.99551,1e-05,0.62586]
[1780080799972,33.36,73208.71,0.0,-0.99551,1e-05,0.62641]
[1780080800056,33.36,73217.57,0.0,-0.99543,1e-05,0.63566]
[1780080801431,33.36,73222.23,0.0,-0.99539,1e-05,0.64058]
[1780080804809,33.36,73222.5,0.0,-0.99539,1e-05,0.64086]
[1780080805461,33.36,73215.77,0.0,-0.99545,1e-05,0.63378]
[1780080807475,33.36,73216.38,0.0,-0.99544,1e-05,0.63442]
[1780080808778,33.36,73216.38,0.0,-0.99544,1e-05,0.63442]
[1780080815531,33.36,73222.95,0.0,-0.9954,1e-05,0.64021]
[1780080818475,33.36,73223.46,0.0,-0.99539,1e-05,0.64075]
[1780080818553,33.36,73231.37,0.0,-0.99532,1e-05,0.64917]
[1780080819560,33.36,73236.97,0.0,-0.99528,1e-05,0.65519]
[1780080820572,33.36,73237.74,0.0,-0.99527,1e-05,0.65602]
[1780080822194,33.36,73237.74,0.0,-0.99527,1e-05,0.65602]
[1780080822220,33.36,73230.01,0.0,-0.99534,1e-05,0.64772]
[1780080822585,33.36,73221.04,0.0,-0.99541,1e-05,0.6382]
[1780080823593,33.36,73219.51,0.0,-0.99542,1e-05,0.63658]
[1780080824600,33.36,73232.05,0.0,-0.99532,1e-05,0.6499]
[1780080826614,33.36,73232.09,0.0,-0.99532,1e-05,0.64994]
[1780080827354,33.36,73232.09,0.0,-0.99532,1e-05,0.64994]
[1780080827621,33.36,73242.19,0.0,-0.99523,1e-05,0.66084]
[1780080828628,33.36,73247.45,0.0,-0.99518,1e-05,0.66657]
[1780080831118,33.36,73249.75,0.0,-0.99516,1e-05,0.66909]
[1780080834743,33.36,73249.06,0.0,-0.99517,1e-05,0.66834]
[1780080834814,33.36,73239.06,0.0,-0.99526,1e-05,0.65744]
[1780080836722,33.36,73239.28,0.0,-0.99526,1e-05,0.65768]
[1780080837731,33.36,73242.75,0.0,-0.99523,1e-05,0.66145]
[1780080838730,33.36,73242.75,0.0,-0.99523,1e-05,0.66145]
[1780080839747,33.36,73236.82,0.0,-0.99528,1e-05,0.65503]
[1780080840754,33.36,73231.79,0.0,-0.99532,1e-05,0.64962]
[1780080841779,33.36,73224.49,0.0,-0.99538,1e-05,0.64184]
[1780080842775,33.36,73223.09,0.0,-0.99539,1e-05,0.64036]
[1780080844789,33.36,73215.4,0.0,-0.99546,1e-05,0.63227]
[1780080845796,33.36,73207.22,0.0,-0.99553,1e-05,0.62376]
[1780080846803,33.36,73212.18,0.0,-0.99549,1e-05,0.62891]
[1780080848817,33.36,73204.13,0.0,-0.99555,1e-05,0.62057]
[1780080849824,33.36,73210.97,0.0,-0.9955,1e-05,0.62765]
[1780080850831,33.36,73205.37,0.0,-0.99554,1e-05,0.62185]
[1780080853852,33.36,73202.69,0.0,-0.99556,1e-05,0.61909]
[1780080859238,33.36,73204.37,0.0,-0.99555,1e-05,0.62082]
[1780080860902,33.36,73212.62,0.0,-0.99548,1e-05,0.62937]
[1780080862916,33.36,73215.33,0.0,-0.99546,1e-05,0.6322]
[1780080864930,33.36,73234.17,0.0,-0.9953,1e-05,0.65217]
[1780080865937,33.36,73243.73,0.0,-0.99522,1e-05,0.66251]
[1780080866944,33.36,73244.76,0.0,-0.99521,1e-05,0.66363]
[1780080868958,33.36,73231.91,0.0,-0.99532,1e-05,0.64975]
[1780080869965,33.36,73228.58,0.0,-0.99535,1e-05,0.64619]
[1780080871979,33.36,73233.64,0.0,-0.99531,1e-05,0.65046]
[1780080872986,33.36,73240.83,0.0,-0.99525,1e-05,0.65821]
[1780080873993,33.36,73243.33,0.0,-0.99523,1e-05,0.66092]
[1780080875000,33.36,73246.96,0.0,-0.9952,1e-05,0.66488]
[1780080879029,33.36,73249.61,0.0,-0.99517,1e-05,0.66778]
[1780080884064,33.36,73249.96,0.0,-0.99517,1e-05,0.66816]
[1780080885071,33.36,73243.95,0.0,-0.99522,1e-05,0.6616]
[1780080887087,33.36,73243.29,0.0,-0.99523,1e-05,0.66088]
[1780080888092,33.36,73250.8,0.0,-0.99516,1e-05,0.66908]
[1780080889099,33.36,73250.25,0.0,-0.99517,1e-05,0.66848]
[1780080894134,33.36,73250.46,0.0,-0.99517,1e-05,0.66871]
[1780080896149,33.36,73246.69,0.0,-0.9952,1e-05,0.66458]
[1780080899170,33.36,73240.54,0.0,-0.99525,1e-05,0.6579]
[1780080899928,33.36,73240.54,0.0,-0.99525,1e-05,0.6579]
[1780080899972,33.36,73240.54,0.0,-0.99525,1e-05,0.6579]
[1780080899991,33.36,73240.54,0.0,-0.99525,1e-05,0.6579]
[1780080900096,33.36,73240.54,0.0,-0.99525,1e-05,0.6579]
[1780080900222,33.36,73240.54,0.0,-0.99525,1e-05,0.6579]
[1780080900308,33.36,73238.29,0.0,-0.99527,1e-05,0.65546]
[1780080901190,33.36,73245.43,0.0,-0.99521,1e-05,0.66321]
[1780080902196,33.36,73244.81,0.0,-0.99522,1e-05,0.66253]
[1780080903200,33.36,73239.55,0.0,-0.99526,1e-05,0.65682]
[1780080904207,33.36,73225.96,0.0,-0.99538,1e-05,0.64227]
[1780080905214,33.36,73236.47,0.0,-0.99529,1e-05,0.6535]
[1780080906221,33.36,73234.17,0.0,-0.99531,1e-05,0.65103]
[1780080907481,33.36,73233.49,0.0,-0.99531,1e-05,0.6503]
[1780080907539,33.36,73233.49,0.0,-0.99531,1e-05,0.6503]
[1780080907724,33.36,73233.49,0.0,-0.99531,1e-05,0.6503]
[1780080907768,33.36,73233.49,0.0,-0.99531,1e-05,0.6503]
[1780080908250,33.36,73232.69,0.0,-0.99532,1e-05,0.64944]
[1780080909243,33.36,73216.65,0.0,-0.99546,1e-05,0.63246]
[1780080910250,33.36,73212.69,0.0,-0.99549,1e-05,0.62833]
[1780080911257,33.36,73208.61,0.0,-0.99552,1e-05,0.62409]
[1780080912284,33.36,73201.93,0.0,-0.99558,1e-05,0.61721]
[1780080912568,33.36,73201.93,0.0,-0.99558,1e-05,0.61721]
[1780080912675,33.36,73201.93,0.0,-0.99558,1e-05,0.61721]
[1780080913271,33.36,73198.82,0.0,-0.9956,1e-05,0.61403]
[1780080914278,33.36,73209.8,0.0,-0.99551,1e-05,0.62532]
[1780080915285,33.36,73212.28,0.0,-0.99549,1e-05,0.6279]
[1780080916473,33.36,73214.34,0.0,-0.99548,1e-05,0.63005]
[1780080916515,33.36,73214.34,0.0,-0.99548,1e-05,0.63005]
[1780080917299,33.36,73215.15,0.0,-0.99547,1e-05,0.63089]
[1780080918306,33.36,73220.9,0.0,-0.99542,1e-05,0.63692]
[1780080918475,33.36,73220.9,0.0,-0.99542,1e-05,0.63692]
[1780080918568,33.36,73220.9,0.0,-0.99542,1e-05,0.63692]
[1780080919314,33.36,73218.77,0.0,-0.99544,1e-05,0.63468]
[1780080920321,33.36,73212.85,0.0,-0.99549,1e-05,0.62849]
[1780080920476,33.36,73212.85,0.0,-0.99549,1e-05,0.62849]
[1780080920611,33.36,73212.85,0.0,-0.99549,1e-05,0.62849]
[1780080921328,33.36,73211.82,0.0,-0.9955,1e-05,0.62742]
[1780080923256,33.36,73213.85,0.0,-0.99548,1e-05,0.62954]
[1780080923305,33.36,73213.85,0.0,-0.99548,1e-05,0.62954]
[1780080923469,33.36,73215.72,0.0,-0.99546,1e-05,0.63149]
[1780080923661,33.36,73215.72,0.0,-0.99546,1e-05,0.63149]
[1780080924371,33.36,73215.72,0.0,-0.99546,1e-05,0.63149]
[1780080924348,33.36,73224.57,0.0,-0.99539,1e-05,0.6408]
[1780080925356,33.36,73228.04,0.0,-0.99536,1e-05,0.64448]
[1780080926363,33.36,73237.38,0.0,-0.99528,1e-05,0.65448]
[1780080926478,33.36,73237.38,0.0,-0.99528,1e-05,0.65448]
[1780080926582,33.36,73237.38,0.0,-0.99528,1e-05,0.65448]
[1780080926720,33.36,73237.38,0.0,-0.99528,1e-05,0.65448]
[1780080926834,33.36,73237.38,0.0,-0.99528,1e-05,0.65448]
[1780080927370,33.36,73239.39,0.0,-0.99526,1e-05,0.65665]
[1780080928201,33.36,73239.39,0.0,-0.99526,1e-05,0.65665]
[1780080928221,33.36,73239.39,0.0,-0.99526,1e-05,0.65665]
[1780080928307,33.36,73239.39,0.0,-0.99526,1e-05,0.65665]
[1780080928472,33.36,73240.11,0.0,-0.99526,1e-05,0.65743]
[1780080930395,33.36,73250.02,0.0,-0.99517,1e-05,0.66823]
[1780080931402,33.36,73250.59,0.0,-0.99517,1e-05,0.66769]
[1780080932408,33.36,73253.21,0.0,-0.99515,1e-05,0.67056]
[1780080934425,33.36,73259.64,0.0,-0.99509,1e-05,0.67767]
[1780080939460,33.36,73256.95,0.0,-0.99512,1e-05,0.67469]
[1780080940467,33.36,73254.19,0.0,-0.99514,1e-05,0.67164]
[1780080941474,33.36,73250.54,0.0,-0.99517,1e-05,0.66763]
[1780080942481,33.36,73244.7,0.0,-0.99522,1e-05,0.66126]
[1780080943488,33.36,73263.37,0.0,-0.99506,1e-05,0.68182]
[1780080944495,33.36,73266.84,0.0,-0.99503,1e-05,0.6857]
[1780080945503,33.36,73276.04,0.0,-0.99494,1e-05,0.69608]
[1780080946510,33.36,73280.75,0.0,-0.9949,1e-05,0.70145]
[1780080947517,33.36,73288.03,0.0,-0.99483,1e-05,0.70981]
[1780080948524,33.36,73297.28,0.0,-0.99475,1e-05,0.72056]
[1780080949531,33.36,73297.03,0.0,-0.99475,1e-05,0.72026]
[1780080954566,33.36,73298.62,0.0,-0.99473,1e-05,0.72212]
[1780080956641,33.36,73298.99,0.0,-0.99473,1e-05,0.72256]
[1780080956662,33.36,73298.99,0.0,-0.99473,1e-05,0.72256]
[1780080956722,33.36,73298.99,0.0,-0.99473,1e-05,0.72256]
[1780080956829,33.36,73298.99,0.0,-0.99473,1e-05,0.72256]
[1780080957169,33.36,73298.99,0.0,-0.99473,1e-05,0.72256]
[1780080957188,33.36,73298.99,0.0,-0.99473,1e-05,0.72256]
[1780080957233,33.36,73298.99,0.0,-0.99473,1e-05,0.72256]
[1780080957270,33.36,73299.34,0.0,-0.99473,1e-05,0.72297]
[1780080957590,33.36,73301.7,0.0,-0.9947,1e-05,0.72574]
[1780080960471,33.36,73302.65,0.0,-0.99469,1e-05,0.72686]
[1780080960581,33.36,73302.65,0.0,-0.99469,1e-05,0.72686]
[1780080960722,33.36,73302.65,0.0,-0.99469,1e-05,0.72686]
[1780080960823,33.36,73302.65,0.0,-0.99469,1e-05,0.72686]
[1780080960900,33.36,73302.34,0.0,-0.9947,1e-05,0.72649]
[1780080962841,33.36,73301.54,0.0,-0.99471,1e-05,0.72555]
[1780080962906,33.36,73301.54,0.0,-0.99471,1e-05,0.72555]
[1780080962971,33.36,73301.54,0.0,-0.99471,1e-05,0.72555]
[1780080963007,33.36,73297.5,0.0,-0.99474,1e-05,0.72081]
[1780080964474,33.36,73297.29,0.0,-0.99475,1e-05,0.72057]
[1780080964575,33.36,73297.29,0.0,-0.99475,1e-05,0.72057]
[1780080964645,33.36,73296.78,0.0,-0.99475,1e-05,0.71997]
[1780080966490,33.36,73296.94,0.0,-0.99475,1e-05,0.72016]
[1780080966612,33.36,73296.94,0.0,-0.99475,1e-05,0.72016]
[1780080966727,33.36,73296.94,0.0,-0.99475,1e-05,0.72016]
[1780080966838,33.36,73296.94,0.0,-0.99475,1e-05,0.72016]
[1780080966930,33.36,73297.18,0.0,-0.99475,1e-05,0.72044]
[1780080968421,33.36,73297.18,0.0,-0.99475,1e-05,0.72044]
[1780080967666,33.36,73299.75,0.0,-0.99472,1e-05,0.72345]
[1780080968469,33.36,73299.75,0.0,-0.99472,1e-05,0.72345]
[1780080968726,33.36,73299.75,0.0,-0.99472,1e-05,0.72345]
[1780080970477,33.36,73299.96,0.0,-0.99472,1e-05,0.72369]
[1780080970580,33.36,73299.96,0.0,-0.99472,1e-05,0.72369]
[1780080970726,33.36,73299.96,0.0,-0.99472,1e-05,0.72369]
[1780080970793,33.36,73299.96,0.0,-0.99472,1e-05,0.72369]
[1780080970826,33.36,73300.03,0.0,-0.99472,1e-05,0.72378]
[1780080974470,33.36,73300.1,0.0,-0.99472,1e-05,0.72386]
[1780080973708,33.36,73294.43,0.0,-0.99477,1e-05,0.71723]
[1780080974531,33.36,73294.43,0.0,-0.99477,1e-05,0.71723]
[1780080974642,33.36,73294.43,0.0,-0.99477,1e-05,0.71723]
[1780080974722,33.36,73294.43,0.0,-0.99477,1e-05,0.71723]
[1780080974751,33.36,73294.43,0.0,-0.99477,1e-05,0.71723]
[1780080974823,33.36,73290.1,0.0,-0.99481,1e-05,0.7122]
[1780080975542,33.36,73290.1,0.0,-0.99481,1e-05,0.7122]
[1780080975653,33.36,73290.1,0.0,-0.99481,1e-05,0.7122]
[1780080975720,33.36,73290.1,0.0,-0.99481,1e-05,0.7122]
[1780080976729,33.36,73283.72,0.0,-0.99487,1e-05,0.70485]
[1780080978476,33.36,73283.72,0.0,-0.99487,1e-05,0.70485]
[1780080977738,33.36,73287.54,0.0,-0.99484,1e-05,0.70925]
[1780080978589,33.36,73287.54,0.0,-0.99484,1e-05,0.70925]
[1780080978723,33.36,73287.54,0.0,-0.99484,1e-05,0.70925]
[1780080978831,33.36,73287.54,0.0,-0.99484,1e-05,0.70925]
[1780080978924,33.36,73284.89,0.0,-0.99486,1e-05,0.70619]
[1780080980041,33.36,73284.89,0.0,-0.99486,1e-05,0.70619]
[1780080980153,33.36,73284.89,0.0,-0.99486,1e-05,0.70619]
[1780080980222,33.36,73284.89,0.0,-0.99486,1e-05,0.70619]
[1780080982472,33.36,73284.64,0.0,-0.99486,1e-05,0.70591]
[1780080981764,33.36,73281.51,0.0,-0.99489,1e-05,0.70232]
[1780080982508,33.36,73281.51,0.0,-0.99489,1e-05,0.70232]
[1780080982771,33.36,73281.11,0.0,-0.9949,1e-05,0.70186]
[1780080984785,33.36,73272.63,0.0,-0.99498,1e-05,0.69222]
[1780080986482,33.36,73272.63,0.0,-0.99498,1e-05,0.69222]
[1780080985823,33.36,73271.29,0.0,-0.99499,1e-05,0.69071]
[1780080986556,33.36,73271.29,0.0,-0.99499,1e-05,0.69071]
[1780080986799,33.36,73271.06,0.0,-0.99499,1e-05,0.69045]
[1780080989121,33.36,73271.38,0.0,-0.99499,1e-05,0.69081]
[1780080989220,33.36,73271.38,0.0,-0.99499,1e-05,0.69081]
[1780080989468,33.36,73271.38,0.0,-0.99499,1e-05,0.69081]
[1780080990485,33.36,73271.37,0.0,-0.99499,1e-05,0.6908]
[1780080990613,33.36,73270.32,0.0,-0.995,1e-05,0.68961]
[1780080990723,33.36,73270.32,0.0,-0.995,1e-05,0.68961]
[1780080990831,33.36,73270.32,0.0,-0.995,1e-05,0.68961]
[1780080990926,33.36,73270.65,0.0,-0.99499,1e-05,0.68999]
[1780080994477,33.36,73270.61,0.0,-0.995,1e-05,0.68875]
[1780080994584,33.36,73270.55,0.0,-0.995,1e-05,0.68868]
[1780080994724,33.36,73270.55,0.0,-0.995,1e-05,0.68868]
[1780080994836,33.36,73270.55,0.0,-0.995,1e-05,0.68868]
[1780080995438,33.36,73270.55,0.0,-0.995,1e-05,0.68868]
[1780080995468,33.36,73270.55,0.0,-0.995,1e-05,0.68868]
[1780080995461,33.36,73271.92,0.0,-0.99499,1e-05,0.69022]
[1780080995553,33.36,73271.92,0.0,-0.99499,1e-05,0.69022]
[1780080995720,33.36,73271.92,0.0,-0.99499,1e-05,0.69022]
[1780080996869,33.36,73279.86,0.0,-0.99492,1e-05,0.69923]
[1780080998472,33.36,73279.86,0.0,-0.99492,1e-05,0.69923]
[1780080997876,33.36,73287.58,0.0,-0.99485,1e-05,0.70807]
[1780080998582,33.36,73287.58,0.0,-0.99485,1e-05,0.70807]
[1780080998721,33.36,73287.58,0.0,-0.99485,1e-05,0.70807]
[1780080998837,33.36,73287.58,0.0,-0.99485,1e-05,0.70807]
[1780080998883,33.36,73287.68,0.0,-0.99484,1e-05,0.70819]
[1780080999744,33.36,73287.68,0.0,-0.99484,1e-05,0.70819]
[1780080999851,33.36,73287.68,0.0,-0.99484,1e-05,0.70819]
[1780080999968,33.36,73287.68,0.0,-0.99484,1e-05,0.70819]
[1780080999978,33.36,73290.58,0.0,-0.99482,1e-05,0.71154]
[1780081002468,33.36,73291.27,0.0,-0.99481,1e-05,0.71234]
[1780081002585,33.36,73291.08,0.0,-0.99481,1e-05,0.71212]
[1780081002718,33.36,73291.08,0.0,-0.99481,1e-05,0.71212]
[1780081002806,33.36,73291.08,0.0,-0.99481,1e-05,0.71212]
[1780081002911,33.36,73291.34,0.0,-0.99481,1e-05,0.71242]
[1780081003918,33.36,73295.57,0.0,-0.99477,1e-05,0.71733]
[1780081005882,33.36,73296.11,0.0,-0.99477,1e-05,0.71796]
[1780081005932,33.36,73296.11,0.0,-0.99477,1e-05,0.71796]
[1780081005971,33.36,73296.11,0.0,-0.99477,1e-05,0.71796]
[1780081006476,33.36,73296.11,0.0,-0.99477,1e-05,0.71796]
[1780081006572,33.36,73296.73,0.0,-0.99476,1e-05,0.71868]
[1780081006721,33.36,73296.73,0.0,-0.99476,1e-05,0.71868]
[1780081006734,33.36,73296.73,0.0,-0.99476,1e-05,0.71868]
[1780081006939,33.36,73296.53,0.0,-0.99476,1e-05,0.71845]
[1780081010473,33.36,73296.77,0.0,-0.99476,1e-05,0.71873]
[1780081010564,33.36,73297.11,0.0,-0.99476,1e-05,0.71913]
[1780081010718,33.36,73297.11,0.0,-0.99476,1e-05,0.71913]
[1780081010787,33.36,73297.11,0.0,-0.99476,1e-05,0.71913]
[1780081010966,33.36,73297.11,0.0,-0.99476,1e-05,0.71913]
[1780081010995,33.36,73297.11,0.0,-0.99476,1e-05,0.71913]
[1780081011020,33.36,73296.52,0.0,-0.99476,1e-05,0.71844]
[1780081012982,33.36,73294.69,0.0,-0.99478,1e-05,0.71631]
[1780081014483,33.36,73294.69,0.0,-0.99478,1e-05,0.71631]
[1780081014596,33.36,73295.83,0.0,-0.99477,1e-05,0.71763]
[1780081014721,33.36,73295.83,0.0,-0.99477,1e-05,0.71763]
[1780081014981,33.36,73295.83,0.0,-0.99477,1e-05,0.71763]
[1780081014995,33.36,73291.5,0.0,-0.99481,1e-05,0.7126]
[1780081015712,33.36,73291.5,0.0,-0.99481,1e-05,0.7126]
[1780081015807,33.36,73291.5,0.0,-0.99481,1e-05,0.7126]
[1780081015937,33.36,73291.5,0.0,-0.99481,1e-05,0.7126]
[1780081015970,33.36,73291.5,0.0,-0.99481,1e-05,0.7126]
[1780081020326,33.36,73290.71,0.0,-0.99482,1e-05,0.71169]
[1780081020461,33.36,73290.71,0.0,-0.99482,1e-05,0.71169]
[1780081020416,33.36,73290.9,0.0,-0.99481,1e-05,0.71191]
[1780081020729,33.36,73290.9,0.0,-0.99481,1e-05,0.71191]
[1780081021045,33.36,73285.97,0.0,-0.99486,1e-05,0.70622]
[1780081022052,33.36,73268.27,0.0,-0.99502,1e-05,0.68612]
[1780081023065,33.36,73267.46,0.0,-0.99503,1e-05,0.68521]
[1780081024281,33.36,73267.46,0.0,-0.99503,1e-05,0.68521]
[1780081024384,33.36,73267.46,0.0,-0.99503,1e-05,0.68521]
[1780081024493,33.36,73267.46,0.0,-0.99503,1e-05,0.68521]
[1780081024995,33.36,73267.46,0.0,-0.99503,1e-05,0.68521]
[1780081028096,33.36,73269.49,0.0,-0.99501,1e-05,0.68749]
[1780081029103,33.36,73267.94,0.0,-0.99503,1e-05,0.68575]
[1780081031443,33.36,73273.81,0.0,-0.99497,1e-05,0.69236]
[1780081032130,33.36,73271.18,0.0,-0.995,1e-05,0.68939]
[1780081033134,33.36,73261.42,0.0,-0.99509,1e-05,0.67847]
[1780081034140,33.36,73262.63,0.0,-0.99507,1e-05,0.67982]
[1780081034952,33.36,73262.63,0.0,-0.99507,1e-05,0.67982]
[1780081034969,33.36,73262.63,0.0,-0.99507,1e-05,0.67982]
[1780081035061,33.36,73262.63,0.0,-0.99507,1e-05,0.67982]
[1780081035224,33.36,73262.63,0.0,-0.99507,1e-05,0.67982]
[1780081037162,33.36,73270.75,0.0,-0.995,1e-05,0.68891]
[1780081038496,33.36,73270.75,0.0,-0.995,1e-05,0.68891]
[1780081038513,33.36,73273.34,0.0,-0.99498,1e-05,0.69183]
[1780081038611,33.36,73273.34,0.0,-0.99498,1e-05,0.69183]
[1780081038718,33.36,73273.34,0.0,-0.99498,1e-05,0.69183]
[1780081039176,33.36,73275.17,0.0,-0.99496,1e-05,0.6939]
[1780081041190,33.36,73265.92,0.0,-0.99504,1e-05,0.68349]
[1780081042197,33.36,73262.79,0.0,-0.99507,1e-05,0.67999]
[1780081043639,33.36,73262.36,0.0,-0.99508,1e-05,0.67952]
[1780081043720,33.36,73262.36,0.0,-0.99508,1e-05,0.67952]
[1780081043770,33.36,73262.36,0.0,-0.99508,1e-05,0.67952]
[1780081043973,33.36,73262.36,0.0,-0.99508,1e-05,0.67952]
[1780081046225,33.36,73267.86,0.0,-0.99503,1e-05,0.68566]
[1780081047071,33.36,73267.86,0.0,-0.99503,1e-05,0.68566]
[1780081047187,33.36,73267.86,0.0,-0.99503,1e-05,0.68566]
[1780081047238,33.36,73267.86,0.0,-0.99503,1e-05,0.68566]
[1780081047288,33.36,73271.51,0.0,-0.99499,1e-05,0.68976]
[1780081051260,33.36,73275.05,0.0,-0.99497,1e-05,0.69256]
[1780081052867,33.36,73275.81,0.0,-0.99496,1e-05,0.69342]
[1780081052922,33.36,73275.81,0.0,-0.99496,1e-05,0.69342]
[1780081052969,33.36,73275.81,0.0,-0.99496,1e-05,0.69342]
[1780081053094,33.36,73275.81,0.0,-0.99496,1e-05,0.69342]
[1780081053202,33.36,73275.81,0.0,-0.99496,1e-05,0.69342]
[1780081053219,33.36,73275.81,0.0,-0.99496,1e-05,0.69342]
[1780081053327,33.36,73275.81,0.0,-0.99496,1e-05,0.69342]
[1780081055218,33.36,73276.81,0.0,-0.99495,1e-05,0.69456]
[1780081055435,33.36,73276.81,0.0,-0.99495,1e-05,0.69456]
[1780081055509,33.36,73281.33,0.0,-0.99491,1e-05,0.6997]
[1780081056295,33.36,73284.2,0.0,-0.99489,1e-05,0.70298]
[1780081058309,33.36,73285.81,0.0,-0.99487,1e-05,0.70482]
[1780081059221,33.36,73285.81,0.0,-0.99487,1e-05,0.70482]
[1780081059261,33.36,73285.81,0.0,-0.99487,1e-05,0.70482]
[1780081059799,33.36,73286.54,0.0,-0.99486,1e-05,0.70566]
[1780081059835,33.36,73286.54,0.0,-0.99486,1e-05,0.70566]
[1780081060323,33.36,73288.65,0.0,-0.99484,1e-05,0.70809]
[1780081062392,33.36,73289.32,0.0,-0.99484,1e-05,0.70886]
[1780081062615,33.36,73289.27,0.0,-0.99484,1e-05,0.70881]
[1780081063344,33.36,73290.84,0.0,-0.99482,1e-05,0.71062]
[1780081065220,33.36,73290.97,0.0,-0.99482,1e-05,0.71077]
[1780081065251,33.36,73290.97,0.0,-0.99482,1e-05,0.71077]
[1780081067560,33.36,73291.23,0.0,-0.99482,1e-05,0.71107]
[1780081069221,33.36,73290.55,0.0,-0.99483,1e-05,0.71028]
[1780081069331,33.36,73290.55,0.0,-0.99483,1e-05,0.71028]
[1780081070393,33.36,73293.47,0.0,-0.9948,1e-05,0.71366]
[1780081073220,33.36,73292.78,0.0,-0.99481,1e-05,0.71286]
[1780081073256,33.36,73292.78,0.0,-0.99481,1e-05,0.71286]
[1780081074378,33.36,73292.8,0.0,-0.99481,1e-05,0.71289]
[1780081074417,33.36,73292.8,0.0,-0.99481,1e-05,0.71289]
[1780081074467,33.36,73292.8,0.0,-0.99481,1e-05,0.71289]
[1780081074526,33.36,73292.8,0.0,-0.99481,1e-05,0.71289]
[1780081074552,33.36,73285.43,0.0,-0.99487,1e-05,0.70439]
[1780081075428,33.36,73282.17,0.0,-0.9949,1e-05,0.70066]
[1780081076435,33.36,73283.83,0.0,-0.99489,1e-05,0.70255]
[1780081077242,33.36,73283.83,0.0,-0.99489,1e-05,0.70255]
[1780081077312,33.36,73283.83,0.0,-0.99489,1e-05,0.70255]
[1780081080463,33.36,73275.25,0.0,-0.99497,1e-05,0.69279]
[1780081080743,33.36,73275.25,0.0,-0.99497,1e-05,0.69279]
[1780081080808,33.36,73275.25,0.0,-0.99497,1e-05,0.69279]
[1780081080966,33.36,73275.25,0.0,-0.99497,1e-05,0.69279]
[1780081081472,33.36,73272.94,0.0,-0.99499,1e-05,0.69018]
[1780081082476,33.36,73269.55,0.0,-0.99502,1e-05,0.68637]
[1780081083485,33.36,73258.14,0.0,-0.99512,1e-05,0.67366]
[1780081084519,33.36,73250.09,0.0,-0.99519,1e-05,0.66481]
[1780081085513,33.36,73244.23,0.0,-0.99525,1e-05,0.65844]
[1780081088534,33.36,73247.86,0.0,-0.99521,1e-05,0.66238]
[1780081088972,33.36,73247.86,0.0,-0.99521,1e-05,0.66238]
[1780081089540,33.36,73250.37,0.0,-0.99519,1e-05,0.66512]
[1780081089762,33.36,73250.37,0.0,-0.99519,1e-05,0.66512]
[1780081089793,33.36,73250.37,0.0,-0.99519,1e-05,0.66512]
[1780081089966,33.36,73250.37,0.0,-0.99519,1e-05,0.66512]
[1780081090072,33.36,73250.37,0.0,-0.99519,1e-05,0.66512]
[1780081090548,33.36,73252.02,0.0,-0.99518,1e-05,0.66693]
[1780081095584,33.36,73249.08,0.0,-0.9952,1e-05,0.66371]
[1780081096590,33.36,73245.14,0.0,-0.99524,1e-05,0.65942]
[1780081098604,33.36,73243.35,0.0,-0.99525,1e-05,0.65748]
[1780081100618,33.36,73244.73,0.0,-0.99524,1e-05,0.65898]
[1780081102632,33.36,73246.31,0.0,-0.99523,1e-05,0.66069]
[1780081105063,33.36,73246.43,0.0,-0.99523,1e-05,0.66083]
[1780081105786,33.36,73241.92,0.0,-0.99527,1e-05,0.65594]
[1780081106660,33.36,73238.39,0.0,-0.9953,1e-05,0.65213]
[1780081108674,33.36,73245.81,0.0,-0.99523,1e-05,0.66015]
[1780081109681,33.36,73248.85,0.0,-0.9952,1e-05,0.66346]
[1780081110688,33.36,73251.97,0.0,-0.99518,1e-05,0.66687]
[1780081112702,33.36,73254.19,0.0,-0.99517,1e-05,0.66814]
[1780081118509,33.36,73254.39,0.0,-0.99516,1e-05,0.66836]
[1780081118512,33.36,73256.01,0.0,-0.99515,1e-05,0.67014]
[1780081119465,33.36,73259.58,0.0,-0.99512,1e-05,0.67408]
[1780081119751,33.36,73261.28,0.0,-0.9951,1e-05,0.67596]
[1780081121765,33.36,73262.87,0.0,-0.99509,1e-05,0.67772]
[1780081123779,33.36,73264.12,0.0,-0.99508,1e-05,0.67911]
[1780081127221,33.36,73264.49,0.0,-0.99507,1e-05,0.67953]
[1780081127263,33.36,73262.98,0.0,-0.99509,1e-05,0.67785]
[1780081127807,33.36,73260.72,0.0,-0.99511,1e-05,0.67534]
[1780081130828,33.36,73263.31,0.0,-0.99508,1e-05,0.67821]
[1780081131835,33.36,73265.35,0.0,-0.99507,1e-05,0.68048]
[1780081133849,33.36,73263.55,0.0,-0.99508,1e-05,0.67848]
[1780081137877,33.36,73264.9,0.0,-0.99507,1e-05,0.67998]
[1780081139893,33.36,73258.95,0.0,-0.99512,1e-05,0.67338]
[1780081141907,33.36,73252.2,0.0,-0.99518,1e-05,0.66596]
[1780081143218,33.36,73252.2,0.0,-0.99518,1e-05,0.66596]
[1780081143320,33.36,73250.18,0.0,-0.9952,1e-05,0.66375]
[1780081145222,33.36,73250.72,0.0,-0.9952,1e-05,0.66434]
[1780081145279,33.36,73256.33,0.0,-0.99515,1e-05,0.67049]
[1780081145936,33.36,73259.56,0.0,-0.99512,1e-05,0.67406]
[1780081146943,33.36,73261.18,0.0,-0.9951,1e-05,0.67585]
[1780081147950,33.36,73258.01,0.0,-0.99513,1e-05,0.67234]
[1780081149237,33.36,73258.01,0.0,-0.99513,1e-05,0.67234]
[1780081149339,33.36,73255.14,0.0,-0.99516,1e-05,0.66918]
[1780081149964,33.36,73252.72,0.0,-0.99518,1e-05,0.66653]
[1780081150971,33.36,73250.5,0.0,-0.9952,1e-05,0.6641]
[1780081152985,33.36,73251.88,0.0,-0.99519,1e-05,0.66561]
[1780081154999,33.36,73253.2,0.0,-0.99517,1e-05,0.66705]
[1780081159224,33.36,73253.37,0.0,-0.99517,1e-05,0.66724]
[1780081159470,33.36,73253.37,0.0,-0.99517,1e-05,0.66724]
[1780081159512,33.36,73257.1,0.0,-0.99514,1e-05,0.67134]
[1780081160034,33.36,73258.82,0.0,-0.99513,1e-05,0.67324]
[1780081162048,33.36,73263.81,0.0,-0.99508,1e-05,0.67877]
[1780081163055,33.36,73265.66,0.0,-0.99506,1e-05,0.68083]
[1780081164062,33.36,73268.4,0.0,-0.99504,1e-05,0.68389]
[1780081167083,33.36,73271.76,0.0,-0.99501,1e-05,0.68766]
[1780081170105,33.36,73267.85,0.0,-0.99504,1e-05,0.68327]
[1780081171112,33.36,73265.98,0.0,-0.99507,1e-05,0.68]
[1780081176147,33.36,73267.69,0.0,-0.99505,1e-05,0.68191]
[1780081179168,33.36,73269.92,0.0,-0.99503,1e-05,0.68441]
[1780081180175,33.36,73271.34,0.0,-0.99502,1e-05,0.686]
[1780081182189,33.36,73269.37,0.0,-0.99504,1e-05,0.68379]
[1780081184203,33.36,73267.55,0.0,-0.99506,1e-05,0.68175]
[1780081185211,33.36,73269.41,0.0,-0.99504,1e-05,0.68383]
[1780081190245,33.36,73270.37,0.0,-0.99503,1e-05,0.68491]
[1780081191252,33.36,73271.64,0.0,-0.99502,1e-05,0.68633]
[1780081192259,33.36,73273.87,0.0,-0.995,1e-05,0.68884]
[1780081193266,33.36,73276.43,0.0,-0.99497,1e-05,0.69173]
[1780081198301,33.36,73278.68,0.0,-0.99495,1e-05,0.69428]
[1780081201322,33.36,73275.76,0.0,-0.99498,1e-05,0.69097]
[1780081202356,33.36,73279.36,0.0,-0.99495,1e-05,0.69505]
[1780081203351,33.36,73285.55,0.0,-0.99489,1e-05,0.7021]
[1780081205365,33.36,73287.62,0.0,-0.99487,1e-05,0.70448]
[1780081209405,33.36,73289.45,0.0,-0.99485,1e-05,0.70658]
[1780081210411,33.36,73295.98,0.0,-0.99479,1e-05,0.71413]
[1780081211418,33.36,73304.24,0.0,-0.99471,1e-05,0.72377]
[1780081213433,33.36,73304.95,0.0,-0.99471,1e-05,0.72461]
[1780081214540,33.36,73304.95,0.0,-0.99471,1e-05,0.72461]
[1780081214549,33.36,73301.28,0.0,-0.99474,1e-05,0.7203]
[1780081215525,33.36,73289.54,0.0,-0.99485,1e-05,0.70668]
[1780081216534,33.36,73279.59,0.0,-0.99495,1e-05,0.69531]
[1780081217542,33.36,73278.52,0.0,-0.99496,1e-05,0.6941]
[1780081221570,33.36,73274.83,0.0,-0.99499,1e-05,0.68992]
[1780081222577,33.36,73271.43,0.0,-0.99502,1e-05,0.6861]
[1780081223584,33.36,73277.47,0.0,-0.99497,1e-05,0.69291]
[1780081224591,33.36,73279.18,0.0,-0.99495,1e-05,0.69484]
[1780081227878,33.36,73278.11,0.0,-0.99496,1e-05,0.69363]
[1780081228448,33.36,73278.11,0.0,-0.99496,1e-05,0.69363]
[1780081228619,33.36,73289.26,0.0,-0.99486,1e-05,0.70636]
[1780081229626,33.36,73280.01,0.0,-0.99494,1e-05,0.69579]
[1780081230633,33.36,73277.6,0.0,-0.99496,1e-05,0.69305]
[1780081231640,33.36,73275.7,0.0,-0.99499,1e-05,0.68971]
[1780081232082,33.36,73275.7,0.0,-0.99499,1e-05,0.68971]
[1780081232648,33.36,73274.07,0.0,-0.995,1e-05,0.68787]
[1780081235670,33.36,73271.37,0.0,-0.99503,1e-05,0.68484]
[1780081236676,33.36,73267.52,0.0,-0.99506,1e-05,0.68054]
[1780081237683,33.36,73265.33,0.0,-0.99508,1e-05,0.6781]
[1780081238690,33.36,73254.46,0.0,-0.99518,1e-05,0.66611]
[1780081239697,33.36,73253.98,0.0,-0.99518,1e-05,0.66558]
[1780081240704,33.36,73252.53,0.0,-0.9952,1e-05,0.664]
[1780081245739,33.36,73252.28,0.0,-0.9952,1e-05,0.66372]
[1780081247753,33.36,73250.86,0.0,-0.99521,1e-05,0.66217]
[1780081250783,33.36,73245.1,0.0,-0.99526,1e-05,0.65592]
[1780081251780,33.36,73239.44,0.0,-0.99531,1e-05,0.64983]
[1780081252789,33.36,73236.8,0.0,-0.99533,1e-05,0.647]
[1780081254803,33.36,73233.82,0.0,-0.99536,1e-05,0.64383]
[1780081257825,33.36,73227.69,0.0,-0.99541,1e-05,0.63733]
[1780081258935,33.36,73227.69,0.0,-0.99541,1e-05,0.63733]
[1780081259645,33.36,73222.33,0.0,-0.99546,1e-05,0.6317]
[1780081260536,33.36,73222.33,0.0,-0.99546,1e-05,0.6317]
[1780081260622,33.36,73220.14,0.0,-0.99547,1e-05,0.62941]
[1780081260848,33.36,73208.17,0.0,-0.99557,1e-05,0.61702]
[1780081261865,33.36,73208.17,0.0,-0.99557,1e-05,0.61702]
[1780081261878,33.36,73206.08,0.0,-0.99559,1e-05,0.61488]
[1780081262863,33.36,73201.84,0.0,-0.99562,1e-05,0.61055]
[1780081263870,33.36,73200.43,0.0,-0.99564,1e-05,0.60912]
[1780081264877,33.36,73197.96,0.0,-0.99566,1e-05,0.60662]
[1780081265821,33.36,73197.96,0.0,-0.99566,1e-05,0.60662]
[1780081268917,33.36,73204.49,0.0,-0.9956,1e-05,0.61325]
[1780081269922,33.36,73217.79,0.0,-0.99549,1e-05,0.62696]
[1780081270929,33.36,73217.52,0.0,-0.9955,1e-05,0.62668]
[1780081274957,33.36,73229.08,0.0,-0.9954,1e-05,0.6388]
[1780081275964,33.36,73231.04,0.0,-0.99538,1e-05,0.64087]
[1780081278188,33.36,73231.64,0.0,-0.99538,1e-05,0.64151]
[1780081278220,33.36,73231.64,0.0,-0.99538,1e-05,0.64151]
[1780081278225,33.36,73233.15,0.0,-0.99536,1e-05,0.64311]
[1780081278985,33.36,73236.3,0.0,-0.99534,1e-05,0.64647]
[1780081284020,33.36,73237.77,0.0,-0.99533,1e-05,0.64804]
[1780081289447,33.36,73237.3,0.0,-0.99533,1e-05,0.64754]
[1780081289466,33.36,73243.07,0.0,-0.99528,1e-05,0.65373]
[1780081290063,33.36,73248.25,0.0,-0.99523,1e-05,0.65934]
[1780081291070,33.36,73249.49,0.0,-0.99523,1e-05,0.65953]
[1780081295100,33.36,73251.82,0.0,-0.99521,1e-05,0.66206]
[1780081298727,33.36,73251.93,0.0,-0.99521,1e-05,0.66218]
[1780081301143,33.36,73254.62,0.0,-0.99519,1e-05,0.66512]
[1780081302149,33.36,73261.51,0.0,-0.99513,1e-05,0.67269]
[1780081303155,33.36,73265.23,0.0,-0.99509,1e-05,0.67681]
[1780081304163,33.36,73265.07,0.0,-0.99509,1e-05,0.67663]
[1780081306177,33.36,73271.87,0.0,-0.99503,1e-05,0.68421]
[1780081307184,33.36,73275.14,0.0,-0.995,1e-05,0.68789]
[1780081308765,33.36,73276.55,0.0,-0.99499,1e-05,0.68947]
[1780081310205,33.36,73274.72,0.0,-0.99501,1e-05,0.68741]
[1780081312219,33.36,73279.14,0.0,-0.99497,1e-05,0.6924]
[1780081313226,33.36,73274.21,0.0,-0.99501,1e-05,0.68684]
[1780081314233,33.36,73271.24,0.0,-0.99504,1e-05,0.68351]
[1780081316247,33.36,73273.32,0.0,-0.99502,1e-05,0.68584]
[1780081317254,33.36,73271.01,0.0,-0.99504,1e-05,0.68325]
[1780081320275,33.36,73274.5,0.0,-0.99501,1e-05,0.68717]
[1780081321282,33.36,73275.93,0.0,-0.995,1e-05,0.68878]
[1780081322289,33.36,73274.26,0.0,-0.99501,1e-05,0.6869]
[1780081324303,33.36,73275.55,0.0,-0.995,1e-05,0.68835]
[1780081325310,33.36,73282.14,0.0,-0.99494,1e-05,0.6958]
[1780081326386,33.36,73282.14,0.0,-0.99494,1e-05,0.6958]
[1780081326389,33.36,73287.08,0.0,-0.99489,1e-05,0.70143]
[1780081327324,33.36,73290.43,0.0,-0.99486,1e-05,0.70528]
[1780081329338,33.36,73285.97,0.0,-0.9949,1e-05,0.70017]
[1780081332359,33.36,73287.65,0.0,-0.99489,1e-05,0.70209]
[1780081337394,33.36,73291.81,0.0,-0.99485,1e-05,0.70686]
[1780081342429,33.36,73291.94,0.0,-0.99485,1e-05,0.70701]
[1780081345450,33.36,73295.87,0.0,-0.99481,1e-05,0.71155]
[1780081346457,33.36,73297.38,0.0,-0.9948,1e-05,0.7133]
[1780081347464,33.36,73295.47,0.0,-0.99482,1e-05,0.71109]
[1780081350485,33.36,73298.52,0.0,-0.99479,1e-05,0.71463]
[1780081352499,33.36,73304.08,0.0,-0.99474,1e-05,0.71988]
[1780081353506,33.36,73315.45,0.0,-0.99463,1e-05,0.73328]
[1780081354514,33.36,73318.9,0.0,-0.9946,1e-05,0.73739]
[1780081355532,33.36,73316.86,0.0,-0.99462,1e-05,0.73496]
[1780081359550,33.36,73324.24,0.0,-0.99455,1e-05,0.74378]
[1780081360558,33.36,73328.09,0.0,-0.99451,1e-05,0.74842]
[1780081361564,33.36,73330.28,0.0,-0.99449,1e-05,0.75107]
[1780081362293,33.36,73330.28,0.0,-0.99449,1e-05,0.75107]
[1780081365592,33.36,73327.35,0.0,-0.99452,1e-05,0.74753]
[1780081367608,33.36,73330.32,0.0,-0.99449,1e-05,0.75112]
[1780081368615,33.36,73331.98,0.0,-0.99447,1e-05,0.75314]
[1780081369630,33.36,73334.64,0.0,-0.99444,1e-05,0.75637]
[1780081369947,33.36,73334.64,0.0,-0.99444,1e-05,0.75637]
[1780081370514,33.36,73334.64,0.0,-0.99444,1e-05,0.75637]
[1780081373162,33.36,73335.44,0.0,-0.99444,1e-05,0.75735]
[1780081373286,33.36,73335.44,0.0,-0.99444,1e-05,0.75735]
[1780081373654,33.36,73336.27,0.0,-0.99443,1e-05,0.75836]
[1780081374275,33.36,73336.27,0.0,-0.99443,1e-05,0.75836]
[1780081374473,33.36,73336.27,0.0,-0.99443,1e-05,0.75836]
[1780081374661,33.36,73339.38,0.0,-0.9944,1e-05,0.76217]
[1780081377683,33.36,73342.86,0.0,-0.99436,1e-05,0.76645]
[1780081382579,33.36,73343.56,0.0,-0.99435,1e-05,0.76731]
[1780081385057,33.36,73344.49,0.0,-0.99435,1e-05,0.76846]
[1780081385170,33.36,73344.49,0.0,-0.99435,1e-05,0.76846]
[1780081385224,33.36,73344.49,0.0,-0.99435,1e-05,0.76846]
[1780081389768,33.36,73341.89,0.0,-0.99437,1e-05,0.76526]
[1780081390650,33.36,73341.89,0.0,-0.99437,1e-05,0.76526]
[1780081390734,33.36,73341.89,0.0,-0.99437,1e-05,0.76526]
[1780081390771,33.36,73341.89,0.0,-0.99437,1e-05,0.76526]
[1780081390869,33.36,73341.89,0.0,-0.99437,1e-05,0.76526]
[1780081390973,33.36,73342.42,0.0,-0.99437,1e-05,0.76591]
[1780081393803,33.36,73351.01,0.0,-0.99428,1e-05,0.77655]
[1780081394806,33.36,73353.45,0.0,-0.99425,1e-05,0.7796]
[1780081398684,33.36,73352.59,0.0,-0.99426,1e-05,0.77852]
[1780081398714,33.36,73352.59,0.0,-0.99426,1e-05,0.77852]
[1780081398831,33.36,73352.59,0.0,-0.99426,1e-05,0.77852]
[1780081398974,33.36,73352.55,0.0,-0.99426,1e-05,0.77847]
[1780081399841,33.36,73354.57,0.0,-0.99424,1e-05,0.781]
[1780081401857,33.36,73347.58,0.0,-0.99431,1e-05,0.77229]
[1780081402862,33.36,73347.0,0.0,-0.99432,1e-05,0.77157]
[1780081403869,33.36,73345.65,0.0,-0.99433,1e-05,0.7699]
[1780081405883,33.36,73343.81,0.0,-0.99435,1e-05,0.76762]
[1780081406781,33.36,73343.81,0.0,-0.99435,1e-05,0.76762]
[1780081406817,33.36,73343.81,0.0,-0.99435,1e-05,0.76762]
[1780081406976,33.36,73343.27,0.0,-0.99436,1e-05,0.76696]
[1780081409911,33.36,73345.67,0.0,-0.99433,1e-05,0.76992]
[1780081413426,33.36,73346.28,0.0,-0.99434,1e-05,0.76938]
[1780081413437,33.36,73346.28,0.0,-0.99434,1e-05,0.76938]
[1780081413477,33.36,73346.28,0.0,-0.99434,1e-05,0.76938]
[1780081414948,33.36,73350.55,0.0,-0.99429,1e-05,0.77468]
[1780081415955,33.36,73352.78,0.0,-0.99427,1e-05,0.77745]
[1780081419262,33.36,73353.86,0.0,-0.99426,1e-05,0.7788]
[1780081419328,33.36,73353.86,0.0,-0.99426,1e-05,0.7788]
[1780081419474,33.36,73353.86,0.0,-0.99426,1e-05,0.7788]
[1780081425021,33.36,73353.89,0.0,-0.99426,1e-05,0.77884]
[1780081428042,33.36,73346.33,0.0,-0.99434,1e-05,0.76944]
[1780081429049,33.36,73342.45,0.0,-0.99438,1e-05,0.76465]
[1780081431032,33.36,73343.13,0.0,-0.99437,1e-05,0.76549]
[1780081431158,33.36,73343.13,0.0,-0.99437,1e-05,0.76549]
[1780081431224,33.36,73343.13,0.0,-0.99437,1e-05,0.76549]
[1780081432070,33.36,73345.92,0.0,-0.99434,1e-05,0.76893]
[1780081433077,33.36,73347.55,0.0,-0.99432,1e-05,0.77095]
[1780081438112,33.36,73350.11,0.0,-0.9943,1e-05,0.77413]
[1780081439149,33.36,73350.11,0.0,-0.9943,1e-05,0.77413]
[1780081439217,33.36,73350.11,0.0,-0.9943,1e-05,0.77413]
[1780081439231,33.36,73350.11,0.0,-0.9943,1e-05,0.77413]
[1780081439336,33.36,73350.11,0.0,-0.9943,1e-05,0.77413]
[1780081439474,33.36,73350.11,0.0,-0.9943,1e-05,0.77413]
[1780081443146,33.36,73351.59,0.0,-0.99428,1e-05,0.77597]
[1780081444154,33.36,73353.0,0.0,-0.99427,1e-05,0.77773]
[1780081446919,33.36,73353.44,0.0,-0.99426,1e-05,0.77828]
[1780081446948,33.36,73353.44,0.0,-0.99426,1e-05,0.77828]
[1780081446968,33.36,73353.44,0.0,-0.99426,1e-05,0.77828]
[1780081449189,33.36,73362.92,0.0,-0.99416,1e-05,0.79019]
[1780081450196,33.36,73366.64,0.0,-0.99413,1e-05,0.79491]
[1780081451203,33.36,73359.91,0.0,-0.9942,1e-05,0.78639]
[1780081452210,33.36,73356.9,0.0,-0.99423,1e-05,0.78261]
[1780081453217,33.36,73358.96,0.0,-0.99421,1e-05,0.7852]
[1780081454224,33.36,73360.99,0.0,-0.99418,1e-05,0.78776]
[1780081455610,33.36,73360.99,0.0,-0.99418,1e-05,0.78776]
[1780081455661,33.36,73360.99,0.0,-0.99418,1e-05,0.78776]
[1780081455720,33.36,73360.99,0.0,-0.99418,1e-05,0.78776]
[1780081457245,33.36,73363.9,0.0,-0.99415,1e-05,0.79143]
[1780081462280,33.36,73364.54,0.0,-0.99415,1e-05,0.79224]
[1780081464295,33.36,73360.91,0.0,-0.99419,1e-05,0.78765]
[1780081466308,33.36,73362.88,0.0,-0.99417,1e-05,0.79014]
[1780081468533,33.36,73363.21,0.0,-0.99416,1e-05,0.79056]
[1780081468646,33.36,73363.21,0.0,-0.99416,1e-05,0.79056]
[1780081468719,33.36,73363.21,0.0,-0.99416,1e-05,0.79056]
[1780081468742,33.36,73365.13,0.0,-0.99414,1e-05,0.79299]
[1780081470335,33.36,73366.97,0.0,-0.99412,1e-05,0.79533]
[1780081473357,33.36,73364.82,0.0,-0.99415,1e-05,0.79128]
[1780081475432,33.36,73365.05,0.0,-0.99415,1e-05,0.79157]
[1780081475467,33.36,73365.05,0.0,-0.99415,1e-05,0.79157]
[1780081475544,33.36,73365.05,0.0,-0.99415,1e-05,0.79157]
[1780081475722,33.36,73365.05,0.0,-0.99415,1e-05,0.79157]
[1780081476378,33.36,73367.06,0.0,-0.99413,1e-05,0.79412]
[1780081479399,33.36,73368.48,0.0,-0.99412,1e-05,0.79592]
[1780081481413,33.36,73361.75,0.0,-0.99419,1e-05,0.7874]
[1780081482420,33.36,73356.65,0.0,-0.99424,1e-05,0.78098]
[1780081483129,33.36,73356.65,0.0,-0.99424,1e-05,0.78098]
[1780081483173,33.36,73356.65,0.0,-0.99424,1e-05,0.78098]
[1780081483220,33.36,73356.65,0.0,-0.99424,1e-05,0.78098]
[1780081483427,33.36,73354.18,0.0,-0.99426,1e-05,0.77789]
[1780081485441,33.36,73354.56,0.0,-0.99426,1e-05,0.77837]
[1780081489469,33.36,73350.12,0.0,-0.99431,1e-05,0.77284]
[1780081491502,33.36,73349.46,0.0,-0.99431,1e-05,0.77202]
[1780081491561,33.36,73349.46,0.0,-0.99431,1e-05,0.77202]
[1780081491675,33.36,73349.46,0.0,-0.99431,1e-05,0.77202]
[1780081491723,33.36,73349.46,0.0,-0.99431,1e-05,0.77202]
[1780081496518,33.36,73347.1,0.0,-0.99434,1e-05,0.7691]
[1780081497834,33.36,73347.1,0.0,-0.99434,1e-05,0.7691]
[1780081497892,33.36,73347.1,0.0,-0.99434,1e-05,0.7691]
[1780081497968,33.36,73347.1,0.0,-0.99434,1e-05,0.7691]
[1780081499539,33.36,73358.6,0.0,-0.99422,1e-05,0.78343]
[1780081500547,33.36,73360.52,0.0,-0.9942,1e-05,0.78584]
[1780081501107,33.36,73360.52,0.0,-0.9942,1e-05,0.78584]
[1780081501210,33.36,73360.52,0.0,-0.9942,1e-05,0.78584]
[1780081501496,33.36,73360.52,0.0,-0.9942,1e-05,0.78584]
[1780081501553,33.36,73358.04,0.0,-0.99422,1e-05,0.78273]
[1780081503567,33.36,73361.41,0.0,-0.99419,1e-05,0.78697]
[1780081504320,33.36,73361.41,0.0,-0.99419,1e-05,0.78697]
[1780081504430,33.36,73361.41,0.0,-0.99419,1e-05,0.78697]
[1780081504468,33.36,73361.41,0.0,-0.99419,1e-05,0.78697]
[1780081504574,33.36,73367.65,0.0,-0.99412,1e-05,0.79487]
[1780081508602,33.36,73368.13,0.0,-0.99412,1e-05,0.79548]
[1780081512630,33.36,73366.56,0.0,-0.99414,1e-05,0.79348]
[1780081513637,33.36,73363.6,0.0,-0.99417,1e-05,0.78973]
[1780081514645,33.36,73354.63,0.0,-0.99426,1e-05,0.77846]
[1780081515652,33.36,73352.98,0.0,-0.99428,1e-05,0.7764]
[1780081516441,33.36,73352.98,0.0,-0.99428,1e-05,0.7764]
[1780081516467,33.36,73352.98,0.0,-0.99428,1e-05,0.7764]
[1780081516669,33.36,73352.98,0.0,-0.99428,1e-05,0.7764]
[1780081516719,33.36,73352.98,0.0,-0.99428,1e-05,0.7764]
[1780081519680,33.36,73354.87,0.0,-0.99426,1e-05,0.77876]
[1780081520687,33.36,73356.41,0.0,-0.99424,1e-05,0.78068]
[1780081524716,33.36,73359.91,0.0,-0.99421,1e-05,0.78508]
[1780081525903,33.36,73359.91,0.0,-0.99421,1e-05,0.78508]
[1780081525952,33.36,73359.91,0.0,-0.99421,1e-05,0.78508]
[1780081525967,33.36,73359.91,0.0,-0.99421,1e-05,0.78508]
[1780081526051,33.36,73364.22,0.0,-0.99416,1e-05,0.79052]
[1780081530364,33.36,73365.48,0.0,-0.99415,1e-05,0.79211]
[1780081530444,33.36,73365.48,0.0,-0.99415,1e-05,0.79211]
[1780081530469,33.36,73365.48,0.0,-0.99415,1e-05,0.79211]
[1780081530551,33.36,73365.48,0.0,-0.99415,1e-05,0.79211]
[1780081530657,33.36,73365.48,0.0,-0.99415,1e-05,0.79211]
[1780081530719,33.36,73365.48,0.0,-0.99415,1e-05,0.79211]
[1780081530765,33.36,73365.48,0.0,-0.99415,1e-05,0.79211]
[1780081530866,33.36,73367.35,0.0,-0.99413,1e-05,0.79449]
[1780081533469,33.36,73367.12,0.0,-0.99414,1e-05,0.79287]
[1780081533583,33.36,73367.12,0.0,-0.99414,1e-05,0.79287]
[1780081534786,33.36,73364.7,0.0,-0.99417,1e-05,0.7898]
[1780081537470,33.36,73365.51,0.0,-0.99416,1e-05,0.79083]
[1780081537543,33.36,73365.51,0.0,-0.99416,1e-05,0.79083]
[1780081539821,33.36,73363.4,0.0,-0.99418,1e-05,0.78816]
[1780081540276,33.36,73363.4,0.0,-0.99418,1e-05,0.78816]
[1780081540283,33.36,73363.4,0.0,-0.99418,1e-05,0.78816]
[1780081540466,33.36,73363.4,0.0,-0.99418,1e-05,0.78816]
[1780081540527,33.36,73363.4,0.0,-0.99418,1e-05,0.78816]
[1780081540828,33.36,73361.41,0.0,-0.9942,1e-05,0.78565]
[1780081541835,33.36,73364.29,0.0,-0.99417,1e-05,0.78928]
[1780081543472,33.36,73365.58,0.0,-0.99416,1e-05,0.79091]
[1780081543575,33.36,73365.58,0.0,-0.99416,1e-05,0.79091]
[1780081543850,33.36,73367.76,0.0,-0.99413,1e-05,0.79368]
[1780081545845,33.36,73366.8,0.0,-0.99414,1e-05,0.79246]
[1780081545874,33.36,73366.8,0.0,-0.99414,1e-05,0.79246]
[1780081545967,33.36,73366.8,0.0,-0.99414,1e-05,0.79246]
[1780081545985,33.36,73366.8,0.0,-0.99414,1e-05,0.79246]
[1780081546062,33.36,73357.64,0.0,-0.99424,1e-05,0.78091]
[1780081546872,33.36,73357.77,0.0,-0.99424,1e-05,0.78108]
[1780081549475,33.36,73357.98,0.0,-0.99424,1e-05,0.78134]
[1780081549590,33.36,73357.98,0.0,-0.99424,1e-05,0.78134]
[1780081549698,33.36,73357.98,0.0,-0.99424,1e-05,0.78134]
[1780081549721,33.36,73357.98,0.0,-0.99424,1e-05,0.78134]
[1780081550900,33.36,73362.22,0.0,-0.99419,1e-05,0.78667]
[1780081551907,33.36,73364.68,0.0,-0.99417,1e-05,0.78978]
[1780081557949,33.36,73368.03,0.0,-0.99413,1e-05,0.79402]
[1780081558202,33.36,73368.03,0.0,-0.99413,1e-05,0.79402]
[1780081563991,33.36,73368.68,0.0,-0.99412,1e-05,0.79485]
[1780081569026,33.36,73367.06,0.0,-0.99414,1e-05,0.79279]
[1780081569975,33.36,73367.06,0.0,-0.99414,1e-05,0.79279]
[1780081570060,33.36,73367.06,0.0,-0.99414,1e-05,0.79279]
[1780081570065,33.36,73361.5,0.0,-0.9942,1e-05,0.78576]
[1780081571040,33.36,73359.93,0.0,-0.99421,1e-05,0.78379]
[1780081576077,33.36,73359.45,0.0,-0.99422,1e-05,0.78318]
[1780081579982,33.36,73359.48,0.0,-0.99422,1e-05,0.78322]
[1780081580160,33.36,73360.36,0.0,-0.99421,1e-05,0.78433]
[1780081580219,33.36,73360.36,0.0,-0.99421,1e-05,0.78433]
[1780081580269,33.36,73360.36,0.0,-0.99421,1e-05,0.78433]
[1780081585140,33.36,73361.83,0.0,-0.9942,1e-05,0.78618]
[1780081589168,33.36,73366.68,0.0,-0.99414,1e-05,0.79231]
[1780081590175,33.36,73368.64,0.0,-0.99412,1e-05,0.7948]
[1780081591182,33.36,73370.5,0.0,-0.99411,1e-05,0.79583]
[1780081596218,33.36,73370.96,0.0,-0.99411,1e-05,0.79642]
[1780081601255,33.36,73371.42,0.0,-0.9941,1e-05,0.79701]
[1780081603268,33.36,73369.27,0.0,-0.99413,1e-05,0.79427]
[1780081604275,33.36,73367.12,0.0,-0.99415,1e-05,0.79154]
[1780081605281,33.36,73365.33,0.0,-0.99417,1e-05,0.78927]
[1780081606289,33.36,73359.61,0.0,-0.99423,1e-05,0.78207]
[1780081611324,33.36,73361.13,0.0,-0.99421,1e-05,0.78398]
[1780081613338,33.36,73362.92,0.0,-0.99419,1e-05,0.78623]
[1780081618373,33.36,73361.85,0.0,-0.9942,1e-05,0.78488]
[1780081621394,33.36,73346.07,0.0,-0.99437,1e-05,0.76524]
[1780081622401,33.36,73355.44,0.0,-0.99427,1e-05,0.77685]
[1780081623407,33.36,73356.39,0.0,-0.99426,1e-05,0.77804]
[1780081624415,33.36,73360.02,0.0,-0.99422,1e-05,0.78258]
[1780081626428,33.36,73361.63,0.0,-0.99421,1e-05,0.78461]
[1780081628443,33.36,73369.09,0.0,-0.99413,1e-05,0.79404]
[1780081630456,33.36,73370.15,0.0,-0.99412,1e-05,0.79539]
[1780081635492,33.36,73371.13,0.0,-0.99411,1e-05,0.79664]
[1780081637506,33.36,73367.91,0.0,-0.99414,1e-05,0.79254]
[1780081642541,33.36,73368.16,0.0,-0.99414,1e-05,0.79286]
[1780081647576,33.36,73367.46,0.0,-0.99415,1e-05,0.79197]
[1780081652610,33.36,73367.28,0.0,-0.99416,1e-05,0.79042]
[1780081657647,33.36,73367.38,0.0,-0.99416,1e-05,0.79054]
[1780081662682,33.36,73372.89,0.0,-0.9941,1e-05,0.79755]
[1780081663689,33.36,73378.9,0.0,-0.99403,1e-05,0.80525]
[1780081664696,33.36,73383.51,0.0,-0.99399,1e-05,0.81119]
[1780081665703,33.36,73386.8,0.0,-0.99395,1e-05,0.81546]
[1780081667719,33.36,73379.66,0.0,-0.99403,1e-05,0.80622]
[1780081668726,33.36,73382.87,0.0,-0.99399,1e-05,0.81036]
[1780081669733,33.36,73380.36,0.0,-0.99402,1e-05,0.80712]
[1780081672753,33.36,73382.78,0.0,-0.99399,1e-05,0.81025]
[1780081673761,33.36,73385.36,0.0,-0.99397,1e-05,0.81359]
[1780081677788,33.36,73387.69,0.0,-0.99394,1e-05,0.81662]
[1780081679803,33.36,73390.48,0.0,-0.99391,1e-05,0.82025]
[1780081682824,33.36,73387.94,0.0,-0.99394,1e-05,0.81694]
[1780081684838,33.36,73392.19,0.0,-0.99389,1e-05,0.82249]
[1780081686199,33.36,73393.6,0.0,-0.99388,1e-05,0.82433]
[1780081691887,33.36,73393.75,0.0,-0.99387,1e-05,0.82453]
[1780081696922,33.36,73394.18,0.0,-0.99387,1e-05,0.8251]
[1780081699943,33.36,73389.87,0.0,-0.99392,1e-05,0.81946]
[1780081704978,33.36,73389.63,0.0,-0.99392,1e-05,0.81914]
[1780081705984,33.36,73386.02,0.0,-0.99396,1e-05,0.81444]
[1780081710014,33.36,73383.78,0.0,-0.99398,1e-05,0.81154]
[1780081712028,33.36,73382.03,0.0,-0.99401,1e-05,0.80793]
[1780081717063,33.36,73382.41,0.0,-0.99401,1e-05,0.80842]
[1780081722099,33.36,73382.36,0.0,-0.99401,1e-05,0.80836]
[1780081728140,33.36,73381.61,0.0,-0.99402,1e-05,0.80739]
[1780081732169,33.36,73383.32,0.0,-0.994,1e-05,0.8096]
[1780081736197,33.36,73384.78,0.0,-0.99398,1e-05,0.81149]
[1780081738211,33.36,73386.36,0.0,-0.99396,1e-05,0.81353]
[1780081743246,33.36,73385.98,0.0,-0.99397,1e-05,0.81304]
[1780081748281,33.36,73386.49,0.0,-0.99396,1e-05,0.8137]
[1780081753317,33.36,73386.71,0.0,-0.99396,1e-05,0.81399]
[1780081755331,33.36,73383.53,0.0,-0.99399,1e-05,0.80987]
[1780081757345,33.36,73385.23,0.0,-0.99398,1e-05,0.81207]
[1780081761312,33.36,73386.71,0.0,-0.99396,1e-05,0.81399]
[1780081761704,33.36,73386.71,0.0,-0.99396,1e-05,0.81399]
[1780081762019,33.36,73386.71,0.0,-0.99396,1e-05,0.81399]
[1780081762057,33.36,73392.54,0.0,-0.9939,1e-05,0.82158]
[1780081762380,33.36,73396.84,0.0,-0.99385,1e-05,0.82722]
[1780081764393,33.36,73398.22,0.0,-0.99384,1e-05,0.82904]
[1780081769429,33.36,73399.37,0.0,-0.99382,1e-05,0.83056]
[1780081771443,33.36,73403.91,0.0,-0.99378,1e-05,0.83519]
[1780081773240,33.36,73406.97,0.0,-0.99375,1e-05,0.83925]
[1780081774656,33.36,73407.39,0.0,-0.99374,1e-05,0.83981]
[1780081774699,33.36,73399.77,0.0,-0.99383,1e-05,0.82971]
[1780081775471,33.36,73391.81,0.0,-0.99392,1e-05,0.81927]
[1780081776767,33.36,73389.44,0.0,-0.99394,1e-05,0.81618]
[1780081777485,33.36,73387.88,0.0,-0.99396,1e-05,0.81415]
[1780081781513,33.36,73385.64,0.0,-0.99398,1e-05,0.81125]
[1780081782868,33.36,73375.0,0.0,-0.9941,1e-05,0.79757]
[1780081783702,33.36,73372.61,0.0,-0.99412,1e-05,0.79453]
[1780081784534,33.36,73371.41,0.0,-0.99413,1e-05,0.793]
[1780081787555,33.36,73367.09,0.0,-0.99418,1e-05,0.78753]
[1780081788562,33.36,73362.88,0.0,-0.99422,1e-05,0.78223]
[1780081791292,33.36,73363.06,0.0,-0.99422,1e-05,0.78246]
[1780081790577,33.36,73365.77,0.0,-0.99419,1e-05,0.78587]
[1780081791860,33.36,73368.97,0.0,-0.99416,1e-05,0.78991]
[1780081792940,33.36,73370.37,0.0,-0.99414,1e-05,0.79168]
[1780081796619,33.36,73371.8,0.0,-0.99413,1e-05,0.7935]
[1780081801654,33.36,73371.81,0.0,-0.99413,1e-05,0.79351]
[1780081806689,33.36,73371.1,0.0,-0.99414,1e-05,0.79261]
[1780081811724,33.36,73370.18,0.0,-0.99415,1e-05,0.79144]
[1780081813738,33.36,73367.83,0.0,-0.99417,1e-05,0.78847]
[1780081814746,33.36,73369.43,0.0,-0.99415,1e-05,0.79049]
[1780081819781,33.36,73369.99,0.0,-0.99415,1e-05,0.7912]
[1780081824816,33.36,73370.96,0.0,-0.99414,1e-05,0.79243]
[1780081829851,33.36,73373.02,0.0,-0.99412,1e-05,0.79505]
[1780081830858,33.36,73376.66,0.0,-0.99408,1e-05,0.79969]
[1780081835893,33.36,73376.76,0.0,-0.99409,1e-05,0.79848]
[1780081838914,33.36,73378.49,0.0,-0.99407,1e-05,0.8007]
[1780081843949,33.36,73379.14,0.0,-0.99406,1e-05,0.80153]
[1780081844956,33.36,73380.89,0.0,-0.99404,1e-05,0.80378]
[1780081848984,33.36,73383.19,0.0,-0.99402,1e-05,0.80674]
[1780081854019,33.36,73382.38,0.0,-0.99403,1e-05,0.80569]
[1780081859054,33.36,73381.59,0.0,-0.99404,1e-05,0.80468]
[1780081860062,33.36,73379.68,0.0,-0.99406,1e-05,0.80222]
[1780081863083,33.36,73377.24,0.0,-0.99408,1e-05,0.7991]
[1780081864090,33.36,73372.03,0.0,-0.99414,1e-05,0.79246]
[1780081865097,33.36,73370.07,0.0,-0.99416,1e-05,0.78998]
[1780081866104,33.36,73366.7,0.0,-0.99419,1e-05,0.78572]
[1780081871140,33.36,73366.51,0.0,-0.99419,1e-05,0.78548]
[1780081875168,33.36,73360.91,0.0,-0.99425,1e-05,0.77845]
[1780081876175,33.36,73358.1,0.0,-0.99428,1e-05,0.77494]
[1780081877182,33.36,73361.24,0.0,-0.99425,1e-05,0.77886]
[1780081881210,33.36,73359.51,0.0,-0.99427,1e-05,0.7767]
[1780081884231,33.36,73357.31,0.0,-0.99429,1e-05,0.77396]
[1780081889266,33.36,73357.49,0.0,-0.99429,1e-05,0.77418]
[1780081890273,33.36,73359.19,0.0,-0.99427,1e-05,0.7763]
[1780081892287,33.36,73362.44,0.0,-0.99425,1e-05,0.77905]
[1780081893294,33.36,73366.79,0.0,-0.9942,1e-05,0.78451]
[1780081897327,33.36,73368.08,0.0,-0.99419,1e-05,0.78614]
[1780081898334,33.36,73371.82,0.0,-0.99415,1e-05,0.79087]
[1780081899341,33.36,73377.63,0.0,-0.99409,1e-05,0.79826]
[1780081900348,33.36,73372.68,0.0,-0.99414,1e-05,0.79196]
[1780081901355,33.36,73371.27,0.0,-0.99415,1e-05,0.79017]
[1780081904376,33.36,73367.31,0.0,-0.9942,1e-05,0.78517]
[1780081907397,33.36,73364.9,0.0,-0.99422,1e-05,0.78214]
[1780081909411,33.36,73363.36,0.0,-0.99424,1e-05,0.7802]
[1780081913443,33.36,73368.21,0.0,-0.99419,1e-05,0.7863]
[1780081914448,33.36,73371.62,0.0,-0.99415,1e-05,0.79061]
[1780081915455,33.36,73369.49,0.0,-0.99417,1e-05,0.78792]
[1780081917468,33.36,73364.1,0.0,-0.99423,1e-05,0.78113]
[1780081918476,33.36,73360.86,0.0,-0.99426,1e-05,0.77708]
[1780081919483,33.36,73358.71,0.0,-0.99428,1e-05,0.77439]
[1780081920491,33.36,73356.18,0.0,-0.99431,1e-05,0.77125]
[1780081921497,33.36,73354.47,0.0,-0.99433,1e-05,0.76913]
[1780081925152,33.36,73354.96,0.0,-0.99432,1e-05,0.76974]
[1780081925221,33.36,73353.39,0.0,-0.99434,1e-05,0.76779]
[1780081925525,33.36,73352.07,0.0,-0.99435,1e-05,0.76616]
[1780081927466,33.36,73352.07,0.0,-0.99435,1e-05,0.76616]
[1780081929553,33.36,73354.44,0.0,-0.99433,1e-05,0.76909]
[1780081932574,33.36,73352.86,0.0,-0.99434,1e-05,0.76714]
[1780081933581,33.36,73351.01,0.0,-0.99436,1e-05,0.76485]
[1780081934588,33.36,73348.38,0.0,-0.99439,1e-05,0.76162]
[1780081937610,33.36,73338.4,0.0,-0.99449,1e-05,0.74944]
[1780081938616,33.36,73334.56,0.0,-0.99453,1e-05,0.7448]
[1780081940630,33.36,73331.19,0.0,-0.99456,1e-05,0.74075]
[1780081942644,33.36,73333.55,0.0,-0.99454,1e-05,0.74359]
[1780081947679,33.36,73333.7,0.0,-0.99454,1e-05,0.74377]
[1780081949693,33.36,73334.94,0.0,-0.99452,1e-05,0.74526]
[1780081950700,33.36,73341.67,0.0,-0.99446,1e-05,0.75341]
[1780081952714,33.36,73342.84,0.0,-0.99445,1e-05,0.75356]
[1780081956743,33.36,73344.83,0.0,-0.99443,1e-05,0.75598]
[1780081961779,33.36,73344.05,0.0,-0.99444,1e-05,0.75503]
[1780081966813,33.36,73343.85,0.0,-0.99444,1e-05,0.75479]
[1780081971848,33.36,73344.53,0.0,-0.99444,1e-05,0.75562]
[1780081976883,33.36,73344.9,0.0,-0.99443,1e-05,0.75607]
[1780081981922,33.36,73344.17,0.0,-0.99444,1e-05,0.75518]
[1780081986958,33.36,73344.1,0.0,-0.99444,1e-05,0.75509]
[1780081991993,33.36,73343.34,0.0,-0.99445,1e-05,0.75417]
[1780081994007,33.36,73334.1,0.0,-0.99454,1e-05,0.74298]
[1780081995014,33.36,73331.05,0.0,-0.99457,1e-05,0.73932]
[1780082000049,33.36,73329.14,0.0,-0.99459,1e-05,0.73703]
[1780082005084,33.36,73330.47,0.0,-0.99458,1e-05,0.73862]
[1780082010119,33.36,73330.7,0.0,-0.99457,1e-05,0.7389]
[1780082015154,33.36,73330.7,0.0,-0.99458,1e-05,0.73764]
[1780082019182,33.36,73328.52,0.0,-0.9946,1e-05,0.73503]
[1780082020189,33.36,73331.3,0.0,-0.99458,1e-05,0.73835]
[1780082025224,33.36,73331.9,0.0,-0.99457,1e-05,0.73907]
[1780082031266,33.36,73332.13,0.0,-0.99457,1e-05,0.73935]
[1780082033280,33.36,73339.98,0.0,-0.99449,1e-05,0.74881]
[1780082034287,33.36,73342.62,0.0,-0.99447,1e-05,0.75201]
[1780082037308,33.36,73344.18,0.0,-0.99445,1e-05,0.75391]
[1780082042343,33.36,73344.26,0.0,-0.99445,1e-05,0.754]
[1780082047378,33.36,73343.24,0.0,-0.99446,1e-05,0.75276]
[1780082051406,33.36,73344.67,0.0,-0.99445,1e-05,0.7545]
[1780082053420,33.36,73341.65,0.0,-0.99448,1e-05,0.75083]
[1780082054427,33.36,73335.73,0.0,-0.99453,1e-05,0.74367]
[1780082056441,33.36,73336.95,0.0,-0.99452,1e-05,0.74514]
[1780082058455,33.36,73335.63,0.0,-0.99453,1e-05,0.74355]
[1780082059462,33.36,73332.48,0.0,-0.99457,1e-05,0.73977]
[1780082064497,33.36,73332.39,0.0,-0.99457,1e-05,0.73966]
[1780082066511,33.36,73334.1,0.0,-0.99455,1e-05,0.74171]
[1780082071547,33.36,73333.03,0.0,-0.99457,1e-05,0.73916]
[1780082072554,33.36,73329.71,0.0,-0.9946,1e-05,0.73519]
[1780082073561,33.36,73327.75,0.0,-0.99462,1e-05,0.73286]
[1780082077589,33.36,73331.51,0.0,-0.99458,1e-05,0.73734]
[1780082078596,33.36,73333.36,0.0,-0.99457,1e-05,0.73956]
[1780082084638,33.36,73333.74,0.0,-0.99456,1e-05,0.74001]
[1780082088666,33.36,73331.87,0.0,-0.99458,1e-05,0.73777]
[1780082093701,33.36,73332.0,0.0,-0.99458,1e-05,0.73793]
[1780082098736,33.36,73332.25,0.0,-0.99458,1e-05,0.73823]
[1780082101769,33.36,73324.68,0.0,-0.99465,1e-05,0.72921]
[1780082102774,33.36,73321.17,0.0,-0.99469,1e-05,0.72506]
[1780082103781,33.36,73329.59,0.0,-0.9946,1e-05,0.73505]
[1780082104788,33.36,73331.69,0.0,-0.99458,1e-05,0.73756]
[1780082105797,33.36,73334.13,0.0,-0.99456,1e-05,0.74048]
[1780082106803,33.36,73339.64,0.0,-0.9945,1e-05,0.74712]
[1780082107810,33.36,73342.32,0.0,-0.99448,1e-05,0.75037]
[1780082110831,33.36,73340.71,0.0,-0.99449,1e-05,0.74841]
[1780082111838,33.36,73342.36,0.0,-0.99448,1e-05,0.75041]
[1780082112845,33.36,73345.79,0.0,-0.99444,1e-05,0.75459]
[1780082113852,33.36,73349.01,0.0,-0.99441,1e-05,0.75852]
[1780082114859,33.36,73351.36,0.0,-0.99439,1e-05,0.7614]
[1780082117881,33.36,73345.33,0.0,-0.99445,1e-05,0.75403]
[1780082118888,33.36,73346.99,0.0,-0.99443,1e-05,0.75605]
[1780082120515,33.36,73348.63,0.0,-0.99441,1e-05,0.75806]
[1780082125937,33.36,73347.74,0.0,-0.99442,1e-05,0.75697]
[1780082129965,33.36,73345.93,0.0,-0.99444,1e-05,0.75476]
[1780082130972,33.36,73322.46,0.0,-0.99467,1e-05,0.72659]
[1780082131979,33.36,73313.36,0.0,-0.99477,1e-05,0.71467]
[1780082132986,33.36,73313.08,0.0,-0.99477,1e-05,0.71434]
[1780082134586,33.36,73316.18,0.0,-0.99474,1e-05,0.71796]
[1780082135000,33.36,73318.17,0.0,-0.99472,1e-05,0.72029]
[1780082137014,33.36,73319.53,0.0,-0.99471,1e-05,0.72189]
[1780082142049,33.36,73320.8,0.0,-0.9947,1e-05,0.72338]
[1780082147084,33.36,73321.2,0.0,-0.99469,1e-05,0.72385]
[1780082152119,33.36,73321.35,0.0,-0.99469,1e-05,0.72403]
[1780082155140,33.36,73319.5,0.0,-0.99471,1e-05,0.72185]
[1780082160178,33.36,73318.12,0.0,-0.99472,1e-05,0.72023]
[1780082162503,33.36,73317.83,0.0,-0.99473,1e-05,0.71989]
[1780082162530,33.36,73309.74,0.0,-0.9948,1e-05,0.71046]
[1780082163199,33.36,73305.94,0.0,-0.99484,1e-05,0.70607]
[1780082165213,33.36,73297.9,0.0,-0.99491,1e-05,0.69685]
[1780082166220,33.36,73296.9,0.0,-0.99492,1e-05,0.69571]
[1780082167227,33.36,73298.75,0.0,-0.99491,1e-05,0.69782]
[1780082169241,33.36,73299.9,0.0,-0.9949,1e-05,0.69913]
[1780082174276,33.36,73299.87,0.0,-0.9949,1e-05,0.6991]
[1780082179310,33.36,73300.13,0.0,-0.99489,1e-05,0.69939]
[1780082184350,33.36,73299.97,0.0,-0.99489,1e-05,0.69921]
[1780082189385,33.36,73299.78,0.0,-0.9949,1e-05,0.69899]
[1780082194420,33.36,73298.99,0.0,-0.99491,1e-05,0.69688]
[1780082195428,33.36,73297.42,0.0,-0.99493,1e-05,0.69509]
[1780082200462,33.36,73296.93,0.0,-0.99493,1e-05,0.69453]
[1780082205497,33.36,73297.17,0.0,-0.99493,1e-05,0.69481]
[1780082210535,33.36,73288.77,0.0,-0.99501,1e-05,0.6853]
[1780082211541,33.36,73292.09,0.0,-0.99498,1e-05,0.68904]
[1780082216577,33.36,73292.23,0.0,-0.99497,1e-05,0.6892]
[1780082218590,33.36,73298.29,0.0,-0.99492,1e-05,0.69608]
[1780082219598,33.36,73300.38,0.0,-0.9949,1e-05,0.69847]
[1780082222620,33.36,73306.65,0.0,-0.99484,1e-05,0.70566]
[1780082224634,33.36,73305.39,0.0,-0.99485,1e-05,0.70421]
[1780082228662,33.36,73306.96,0.0,-0.99484,1e-05,0.70602]
[1780082229669,33.36,73305.33,0.0,-0.99485,1e-05,0.70414]
[1780082230676,33.36,73296.08,0.0,-0.99494,1e-05,0.69357]
[1780082231683,33.36,73293.25,0.0,-0.99497,1e-05,0.69036]
[1780082232690,33.36,73290.45,0.0,-0.99499,1e-05,0.68719]
[1780082232828,33.36,73290.45,0.0,-0.99499,1e-05,0.68719]
[1780082232859,33.36,73290.45,0.0,-0.99499,1e-05,0.68719]
[1780082234468,33.36,73289.43,0.0,-0.995,1e-05,0.68604]
[1780082235711,33.36,73280.29,0.0,-0.99508,1e-05,0.67582]
[1780082236718,33.36,73279.13,0.0,-0.99509,1e-05,0.67453]
[1780082238732,33.36,73277.77,0.0,-0.99511,1e-05,0.67302]
[1780082240746,33.36,73276.65,0.0,-0.99512,1e-05,0.67178]
[1780082243767,33.36,73274.87,0.0,-0.99513,1e-05,0.66982]
[1780082245781,33.36,73273.63,0.0,-0.99514,1e-05,0.66845]
[1780082246788,33.36,73267.59,0.0,-0.9952,1e-05,0.66182]
[1780082247682,33.36,73267.59,0.0,-0.9952,1e-05,0.66182]
[1780082247796,33.36,73266.42,0.0,-0.99521,1e-05,0.66055]
[1780082251824,33.36,73264.91,0.0,-0.99523,1e-05,0.65774]
[1780082252831,33.36,73266.3,0.0,-0.99522,1e-05,0.65925]
[1780082253838,33.36,73261.89,0.0,-0.99525,1e-05,0.65447]
[1780082254845,33.36,73259.85,0.0,-0.99527,1e-05,0.65226]
[1780082258876,33.36,73262.99,0.0,-0.99525,1e-05,0.65566]
[1780082259883,33.36,73260.37,0.0,-0.99527,1e-05,0.65282]
[1780082261434,33.36,73260.37,0.0,-0.99527,1e-05,0.65282]
[1780082261453,33.36,73258.42,0.0,-0.99528,1e-05,0.65072]
[1780082262642,33.36,73258.42,0.0,-0.99528,1e-05,0.65072]
[1780082262691,33.36,73245.18,0.0,-0.9954,1e-05,0.63659]
[1780082262895,33.36,73245.18,0.0,-0.9954,1e-05,0.63659]
[1780082262919,33.36,73237.61,0.0,-0.99546,1e-05,0.62863]
[1780082264469,33.36,73237.61,0.0,-0.99546,1e-05,0.62863]
[1780082264550,33.36,73231.73,0.0,-0.99551,1e-05,0.62251]
[1780082264921,33.36,73230.01,0.0,-0.99553,1e-05,0.62073]
[1780082265927,33.36,73239.65,0.0,-0.99545,1e-05,0.63077]
[1780082266935,33.36,73239.06,0.0,-0.99545,1e-05,0.63015]
[1780082267942,33.36,73240.01,0.0,-0.99544,1e-05,0.63115]
[1780082273987,33.36,73250.72,0.0,-0.99535,1e-05,0.64247]
[1780082274994,33.36,73259.01,0.0,-0.99528,1e-05,0.65136]
[1780082276001,33.36,73259.48,0.0,-0.99528,1e-05,0.65186]
[1780082277008,33.36,73253.84,0.0,-0.99532,1e-05,0.6458]
[1780082278558,33.36,73250.74,0.0,-0.99535,1e-05,0.64249]
[1780082281130,33.36,73248.97,0.0,-0.99537,1e-05,0.64061]
[1780082282088,33.36,73239.85,0.0,-0.99544,1e-05,0.63098]
[1780082283095,33.36,73239.71,0.0,-0.99544,1e-05,0.63083]
[1780082284102,33.36,73241.05,0.0,-0.99543,1e-05,0.63224]
[1780082285109,33.36,73236.58,0.0,-0.99547,1e-05,0.62756]
[1780082286120,33.36,73234.91,0.0,-0.99548,1e-05,0.62582]
[1780082288131,33.36,73237.5,0.0,-0.99546,1e-05,0.62852]
[1780082289138,33.36,73243.1,0.0,-0.99542,1e-05,0.6344]
[1780082292158,33.36,73249.93,0.0,-0.99536,1e-05,0.64163]
[1780082293166,33.36,73263.65,0.0,-0.99524,1e-05,0.65637]
[1780082294173,33.36,73267.6,0.0,-0.9952,1e-05,0.66067]
[1780082295180,33.36,73267.52,0.0,-0.99521,1e-05,0.66058]
[1780082297196,33.36,73269.97,0.0,-0.99518,1e-05,0.66326]
[1780082298201,33.36,73271.39,0.0,-0.99517,1e-05,0.66482]
[1780082300215,33.36,73268.03,0.0,-0.9952,1e-05,0.66114]
[1780082302229,33.36,73266.97,0.0,-0.99521,1e-05,0.65998]
[1780082305250,33.36,73260.89,0.0,-0.99526,1e-05,0.65339]
[1780082306257,33.36,73259.21,0.0,-0.99528,1e-05,0.65157]
[1780082308271,33.36,73260.52,0.0,-0.99527,1e-05,0.65299]
[1780082309278,33.36,73268.99,0.0,-0.99519,1e-05,0.66219]
[1780082310285,33.36,73270.26,0.0,-0.99518,1e-05,0.66358]
[1780082311292,33.36,73270.87,0.0,-0.99518,1e-05,0.66308]
[1780082316327,33.36,73268.6,0.0,-0.9952,1e-05,0.6606]
[1780082317334,33.36,73262.12,0.0,-0.99526,1e-05,0.65356]
[1780082318341,33.36,73258.31,0.0,-0.99529,1e-05,0.64945]
[1780082319350,33.36,73254.68,0.0,-0.99533,1e-05,0.64556]
[1780082320369,33.36,73247.8,0.0,-0.99538,1e-05,0.63823]
[1780082321366,33.36,73228.05,0.0,-0.99555,1e-05,0.61759]
[1780082322373,33.36,73224.93,0.0,-0.99558,1e-05,0.61439]
[1780082323380,33.36,73224.23,0.0,-0.99558,1e-05,0.61367]
[1780082324479,33.36,73224.23,0.0,-0.99558,1e-05,0.61367]
[1780082324570,33.36,73223.18,0.0,-0.99559,1e-05,0.61259]
[1780082325439,33.36,73221.82,0.0,-0.9956,1e-05,0.6112]
[1780082326417,33.36,73209.91,0.0,-0.9957,1e-05,0.59914]
[1780082327175,33.36,73209.91,0.0,-0.9957,1e-05,0.59914]
[1780082327424,33.36,73203.6,0.0,-0.99575,1e-05,0.59283]
[1780082328101,33.36,73203.6,0.0,-0.99575,1e-05,0.59283]
[1780082328431,33.36,73191.27,0.0,-0.99584,1e-05,0.58067]
[1780082329438,33.36,73186.99,0.0,-0.99588,1e-05,0.57649]
[1780082332460,33.36,73184.39,0.0,-0.9959,1e-05,0.57397]
[1780082333467,33.36,73185.45,0.0,-0.99589,1e-05,0.575]
[1780082334474,33.36,73187.07,0.0,-0.99588,1e-05,0.57657]
[1780082335720,33.36,73187.07,0.0,-0.99588,1e-05,0.57657]
[1780082335830,33.36,73187.07,0.0,-0.99588,1e-05,0.57657]
[1780082335911,33.36,73182.89,0.0,-0.99591,1e-05,0.57252]
[1780082336802,33.36,73182.89,0.0,-0.99591,1e-05,0.57252]
[1780082336819,33.36,73178.81,0.0,-0.99594,1e-05,0.56859]
[1780082339509,33.36,73171.02,0.0,-0.996,1e-05,0.56115]
[1780082340528,33.36,73166.63,0.0,-0.99603,1e-05,0.55699]
[1780082341534,33.36,73162.34,0.0,-0.99606,1e-05,0.55296]
[1780082342881,33.36,73162.34,0.0,-0.99606,1e-05,0.55296]
[1780082343672,33.36,73162.69,0.0,-0.99606,1e-05,0.55329]
[1780082343722,33.36,73153.29,0.0,-0.99613,1e-05,0.54452]
[1780082344573,33.36,73153.29,0.0,-0.99613,1e-05,0.54452]
[1780082344741,33.36,73153.29,0.0,-0.99613,1e-05,0.54452]
[1780082344751,33.36,73147.25,0.0,-0.99617,1e-05,0.53896]
[1780082345562,33.36,73146.21,0.0,-0.99618,1e-05,0.538]
[1780082347577,33.36,73146.83,0.0,-0.99618,1e-05,0.53857]
[1780082351344,33.36,73147.6,0.0,-0.99617,1e-05,0.53928]
[1780082351605,33.36,73165.62,0.0,-0.99604,1e-05,0.55604]
[1780082352612,33.36,73161.52,0.0,-0.99607,1e-05,0.55219]
[1780082353618,33.36,73163.57,0.0,-0.99605,1e-05,0.55411]
[1780082354626,33.36,73160.78,0.0,-0.99607,1e-05,0.5515]
[1780082358654,33.36,73157.82,0.0,-0.9961,1e-05,0.54873]
[1780082359119,33.36,73157.82,0.0,-0.9961,1e-05,0.54873]
[1780082359135,33.36,73157.82,0.0,-0.9961,1e-05,0.54873]
[1780082359532,33.36,73157.82,0.0,-0.9961,1e-05,0.54873]
[1780082359661,33.36,73154.23,0.0,-0.99612,1e-05,0.54539]
[1780082361675,33.36,73161.76,0.0,-0.99607,1e-05,0.55241]
[1780082362368,33.36,73161.76,0.0,-0.99607,1e-05,0.55241]
[1780082362682,33.36,73174.29,0.0,-0.99597,1e-05,0.56426]
[1780082363689,33.36,73178.82,0.0,-0.99594,1e-05,0.5686]
[1780082364696,33.36,73180.57,0.0,-0.99593,1e-05,0.57028]
[1780082365703,33.36,73186.88,0.0,-0.99588,1e-05,0.57639]
[1780082366710,33.36,73188.63,0.0,-0.99586,1e-05,0.57809]
[1780082367717,33.36,73190.05,0.0,-0.99585,1e-05,0.57948]
[1780082368724,33.36,73188.37,0.0,-0.99587,1e-05,0.57784]
[1780082370738,33.36,73187.13,0.0,-0.99588,1e-05,0.57663]
[1780082371745,33.36,73185.0,0.0,-0.9959,1e-05,0.57351]
[1780082372753,33.36,73181.84,0.0,-0.99592,1e-05,0.57046]
[1780082373760,33.36,73180.22,0.0,-0.99594,1e-05,0.5689]
[1780082375774,33.36,73171.41,0.0,-0.996,1e-05,0.56049]
[1780082376781,33.36,73167.41,0.0,-0.99603,1e-05,0.5567]
[1780082377789,33.36,73176.71,0.0,-0.99596,1e-05,0.56554]
[1780082378797,33.36,73181.66,0.0,-0.99593,1e-05,0.57029]
[1780082379804,33.36,73184.6,0.0,-0.9959,1e-05,0.57313]
[1780082380811,33.36,73186.85,0.0,-0.99589,1e-05,0.57531]
[1780082382825,33.36,73188.77,0.0,-0.99587,1e-05,0.57717]
[1780082383832,33.36,73190.35,0.0,-0.99586,1e-05,0.57871]
[1780082388867,33.36,73189.83,0.0,-0.99586,1e-05,0.57821]
[1780082390881,33.36,73190.92,0.0,-0.99585,1e-05,0.57927]
[1780082391888,33.36,73193.47,0.0,-0.99583,1e-05,0.58176]
[1780082392895,33.36,73195.83,0.0,-0.99582,1e-05,0.58408]
[1780082394909,33.36,73199.26,0.0,-0.99579,1e-05,0.58746]
[1780082399944,33.36,73199.61,0.0,-0.99579,1e-05,0.5878]
[1780082400955,33.36,73214.81,0.0,-0.99567,1e-05,0.60299]
[1780082401964,33.36,73219.22,0.0,-0.99563,1e-05,0.60746]
[1780082407003,33.36,73219.83,0.0,-0.99562,1e-05,0.60808]
[1780082412038,33.36,73219.8,0.0,-0.99562,1e-05,0.60805]
[1780082414052,33.36,73218.41,0.0,-0.99564,1e-05,0.60663]
[1780082419087,33.36,73217.77,0.0,-0.99564,1e-05,0.60598]
[1780082423115,33.36,73218.85,0.0,-0.99563,1e-05,0.60708]
[1780082428150,33.36,73218.58,0.0,-0.99563,1e-05,0.60681]
[1780082429157,33.36,73217.41,0.0,-0.99564,1e-05,0.60562]
[1780082431382,33.36,73216.5,0.0,-0.99565,1e-05,0.6047]
[1780082431385,33.36,73195.95,0.0,-0.99582,1e-05,0.58313]
[1780082432178,33.36,73185.36,0.0,-0.9959,1e-05,0.57281]
[1780082433185,33.36,73189.85,0.0,-0.99587,1e-05,0.57717]
[1780082435237,33.36,73190.81,0.0,-0.99586,1e-05,0.5781]
[1780082437213,33.36,73189.06,0.0,-0.99588,1e-05,0.5764]
[1780082438220,33.36,73190.55,0.0,-0.99586,1e-05,0.57785]
[1780082444262,33.36,73200.0,0.0,-0.99579,1e-05,0.58712]
[1780082445269,33.36,73196.1,0.0,-0.99582,1e-05,0.58328]
[1780082446276,33.36,73197.17,0.0,-0.99581,1e-05,0.58433]
[1780082448290,33.36,73194.18,0.0,-0.99584,1e-05,0.5814]
[1780082449297,33.36,73195.3,0.0,-0.99583,1e-05,0.58249]
[1780082450304,33.36,73197.34,0.0,-0.99581,1e-05,0.5845]
[1780082452318,33.36,73194.49,0.0,-0.99583,1e-05,0.5817]
[1780082453327,33.36,73195.71,0.0,-0.99582,1e-05,0.5829]
[1780082456347,33.36,73194.19,0.0,-0.99584,1e-05,0.58141]
[1780082457353,33.36,73187.11,0.0,-0.99589,1e-05,0.57451]
[1780082458361,33.36,73184.76,0.0,-0.99591,1e-05,0.57223]
[1780082459368,33.36,73183.64,0.0,-0.99592,1e-05,0.57115]
[1780082462389,33.36,73180.19,0.0,-0.99594,1e-05,0.56783]
[1780082466417,33.36,73178.6,0.0,-0.99596,1e-05,0.56631]
[1780082467424,33.36,73177.23,0.0,-0.99597,1e-05,0.565]
[1780082468935,33.36,73175.97,0.0,-0.99598,1e-05,0.5638]
[1780082469441,33.36,73177.82,0.0,-0.99596,1e-05,0.56556]
[1780082470448,33.36,73179.08,0.0,-0.99595,1e-05,0.56677]
[1780082472462,33.36,73180.83,0.0,-0.99594,1e-05,0.56845]
[1780082477497,33.36,73184.56,0.0,-0.99591,1e-05,0.57204]
[1780082478504,33.36,73185.62,0.0,-0.9959,1e-05,0.57307]
[1780082479511,33.36,73187.76,0.0,-0.99589,1e-05,0.57514]
[1780082480518,33.36,73189.12,0.0,-0.99588,1e-05,0.57646]
[1780082481525,33.36,73193.45,0.0,-0.99584,1e-05,0.58068]
[1780082483539,33.36,73195.67,0.0,-0.99582,1e-05,0.58286]
[1780082486560,33.36,73197.76,0.0,-0.99581,1e-05,0.58491]
[1780082487567,33.36,73200.06,0.0,-0.99579,1e-05,0.58718]
[1780082489581,33.36,73201.24,0.0,-0.99578,1e-05,0.58835]
[1780082494616,33.36,73201.82,0.0,-0.99578,1e-05,0.58785]
[1780082495622,33.36,73200.19,0.0,-0.9958,1e-05,0.58624]
[1780082497637,33.36,73198.22,0.0,-0.99581,1e-05,0.5843]
[1780082498644,33.36,73199.55,0.0,-0.9958,1e-05,0.58561]
[1780082500658,33.36,73201.13,0.0,-0.99579,1e-05,0.58717]
[1780082501665,33.36,73204.44,0.0,-0.99576,1e-05,0.59045]
[1780082503679,33.36,73206.64,0.0,-0.99575,1e-05,0.59263]
[1780082505693,33.36,73208.72,0.0,-0.99573,1e-05,0.59471]
[1780082509721,33.36,73211.59,0.0,-0.99571,1e-05,0.59758]
[1780082510728,33.36,73213.36,0.0,-0.99569,1e-05,0.59935]
[1780082512742,33.36,73201.73,0.0,-0.99578,1e-05,0.58776]
[1780082513749,33.36,73201.47,0.0,-0.99579,1e-05,0.5875]
[1780082514756,33.36,73198.72,0.0,-0.99581,1e-05,0.58479]
[1780082519791,33.36,73204.89,0.0,-0.99576,1e-05,0.59089]
[1780082520798,33.36,73202.15,0.0,-0.99578,1e-05,0.58818]
[1780082521806,33.36,73201.05,0.0,-0.99579,1e-05,0.58709]
[1780082522822,33.36,73194.93,0.0,-0.99584,1e-05,0.58107]
[1780082523844,33.36,73183.61,0.0,-0.99592,1e-05,0.57008]
[1780082524850,33.36,73184.64,0.0,-0.99592,1e-05,0.57107]
[1780082528880,33.36,73186.28,0.0,-0.9959,1e-05,0.57266]
[1780082529885,33.36,73190.93,0.0,-0.99587,1e-05,0.57717]
[1780082533913,33.36,73191.95,0.0,-0.99586,1e-05,0.57816]
[1780082538948,33.36,73191.61,0.0,-0.99586,1e-05,0.57783]
[1780082543983,33.36,73192.44,0.0,-0.99586,1e-05,0.57864]
[1780082549021,33.36,73192.85,0.0,-0.99585,1e-05,0.57904]
[1780082550029,33.36,73189.33,0.0,-0.99588,1e-05,0.57561]
[1780082553050,33.36,73194.39,0.0,-0.99585,1e-05,0.57948]
[1780082554057,33.36,73196.76,0.0,-0.99583,1e-05,0.5818]
[1780082555064,33.36,73199.15,0.0,-0.99581,1e-05,0.58415]
[1780082556071,33.36,73204.18,0.0,-0.99577,1e-05,0.58912]
[1780082561106,33.36,73204.64,0.0,-0.99577,1e-05,0.58957]
[1780082562113,33.36,73205.83,0.0,-0.99576,1e-05,0.59075]
[1780082563120,33.36,73209.83,0.0,-0.99573,1e-05,0.59474]
[1780082566141,33.36,73211.25,0.0,-0.99572,1e-05,0.59615]
[1780082571176,33.36,73211.76,0.0,-0.99571,1e-05,0.59667]
[1780082576211,33.36,73212.2,0.0,-0.99571,1e-05,0.59711]
[1780082577218,33.36,73209.81,0.0,-0.99573,1e-05,0.59472]
[1780082578225,33.36,73206.67,0.0,-0.99575,1e-05,0.59159]
[1780082579232,33.36,73207.83,0.0,-0.99574,1e-05,0.59274]
[1780082584267,33.36,73208.14,0.0,-0.99574,1e-05,0.59305]
[1780082585274,33.36,73209.79,0.0,-0.99573,1e-05,0.5947]
[1780082589302,33.36,73210.94,0.0,-0.99572,1e-05,0.59584]
[1780082592325,33.36,73212.19,0.0,-0.99571,1e-05,0.5971]
[1780082594337,33.36,73216.93,0.0,-0.99567,1e-05,0.60186]
[1780082595344,33.36,73218.32,0.0,-0.99566,1e-05,0.60327]
[1780082597358,33.36,73219.97,0.0,-0.99565,1e-05,0.60494]
[1780082602393,33.36,73219.94,0.0,-0.99565,1e-05,0.60491]
[1780082605414,33.36,73221.57,0.0,-0.99563,1e-05,0.60656]
[1780082606421,33.36,73229.71,0.0,-0.99557,1e-05,0.61487]
[1780082607428,33.36,73228.49,0.0,-0.99558,1e-05,0.61362]
[1780082610469,33.36,73220.0,0.0,-0.99565,1e-05,0.60497]
[1780082611249,33.36,73220.0,0.0,-0.99565,1e-05,0.60497]
[1780082611467,33.36,73213.63,0.0,-0.99571,1e-05,0.59746]
[1780082613477,33.36,73213.14,0.0,-0.99571,1e-05,0.59697]
[1780082614347,33.36,73213.14,0.0,-0.99571,1e-05,0.59697]
[1780082614484,33.36,73214.25,0.0,-0.9957,1e-05,0.59808]
[1780082615491,33.36,73215.41,0.0,-0.99569,1e-05,0.59924]
[1780082619033,33.36,73214.81,0.0,-0.9957,1e-05,0.59864]
[1780082619229,33.36,73214.81,0.0,-0.9957,1e-05,0.59864]
[1780082619071,33.36,73215.92,0.0,-0.99569,1e-05,0.59976]
[1780082619521,33.36,73217.2,0.0,-0.99568,1e-05,0.60105]
[1780082621535,33.36,73220.46,0.0,-0.99565,1e-05,0.60434]
[1780082622793,33.36,73220.46,0.0,-0.99565,1e-05,0.60434]
[1780082625563,33.36,73222.65,0.0,-0.99563,1e-05,0.60656]
[1780082630598,33.36,73223.93,0.0,-0.99562,1e-05,0.60786]
[1780082631605,33.36,73225.08,0.0,-0.99561,1e-05,0.60903]
[1780082632612,33.36,73226.46,0.0,-0.9956,1e-05,0.61044]
[1780082637647,33.36,73226.08,0.0,-0.9956,1e-05,0.61005]
[1780082639661,33.36,73224.25,0.0,-0.99562,1e-05,0.60819]
[1780082640668,33.36,73222.21,0.0,-0.99564,1e-05,0.60611]
[1780082645703,33.36,73218.29,0.0,-0.99567,1e-05,0.60215]
[1780082648724,33.36,73220.27,0.0,-0.99565,1e-05,0.60415]
[1780082650738,33.36,73224.47,0.0,-0.99562,1e-05,0.60841]
[1780082655773,33.36,73225.82,0.0,-0.99561,1e-05,0.60979]
[1780082660808,33.36,73225.86,0.0,-0.99561,1e-05,0.60983]
[1780082662822,33.36,73228.3,0.0,-0.99559,1e-05,0.61232]
[1780082665843,33.36,73230.03,0.0,-0.99557,1e-05,0.6141]
[1780082669873,33.36,73231.45,0.0,-0.99556,1e-05,0.61555]
[1780082670878,33.36,73241.55,0.0,-0.99548,1e-05,0.62602]
[1780082671885,33.36,73243.82,0.0,-0.99547,1e-05,0.62726]
[1780082672432,33.36,73243.82,0.0,-0.99547,1e-05,0.62726]
[1780082677927,33.36,73244.58,0.0,-0.99546,1e-05,0.62806]
[1780082682963,33.36,73245.0,0.0,-0.99546,1e-05,0.6285]
[1780082683970,33.36,73233.84,0.0,-0.99555,1e-05,0.61691]
[1780082684977,33.36,73229.88,0.0,-0.99558,1e-05,0.61284]
[1780082690012,33.36,73229.26,0.0,-0.99559,1e-05,0.6122]
[1780082694040,33.36,73227.3,0.0,-0.9956,1e-05,0.6102]
[1780082696054,33.36,73226.19,0.0,-0.99561,1e-05,0.60907]
[1780082697061,33.36,73222.92,0.0,-0.99564,1e-05,0.60574]
[1780082699075,33.36,73225.57,0.0,-0.99562,1e-05,0.60843]
[1780082700082,33.36,73228.78,0.0,-0.99559,1e-05,0.61171]
[1780082701089,33.36,73230.9,0.0,-0.99557,1e-05,0.61388]
[1780082702096,33.36,73232.88,0.0,-0.99556,1e-05,0.61592]
[1780082704110,33.36,73234.92,0.0,-0.99554,1e-05,0.61802]
[1780082704822,33.36,73234.92,0.0,-0.99554,1e-05,0.61802]
[1780082705117,33.36,73236.34,0.0,-0.99553,1e-05,0.61949]
[1780082706124,33.36,73237.7,0.0,-0.99552,1e-05,0.6209]
[1780082706988,33.36,73237.7,0.0,-0.99552,1e-05,0.6209]
[1780082707131,33.36,73238.24,0.0,-0.99551,1e-05,0.62146]
[1780082710152,33.36,73242.1,0.0,-0.99548,1e-05,0.62547]
[1780082710508,33.36,73242.1,0.0,-0.99548,1e-05,0.62547]
[1780082710724,33.36,73242.1,0.0,-0.99548,1e-05,0.62547]
[1780082711159,33.36,73241.09,0.0,-0.99549,1e-05,0.62442]
[1780082714219,33.36,73241.72,0.0,-0.99548,1e-05,0.62507]
[1780082714320,33.36,73241.72,0.0,-0.99548,1e-05,0.62507]
[1780082714473,33.36,73243.69,0.0,-0.99547,1e-05,0.62713]
[1780082714848,33.36,73243.69,0.0,-0.99547,1e-05,0.62713]
[1780082714958,33.36,73243.69,0.0,-0.99547,1e-05,0.62713]
[1780082714975,33.36,73243.69,0.0,-0.99547,1e-05,0.62713]
[1780082715187,33.36,73244.32,0.0,-0.99546,1e-05,0.62779]
[1780082716194,33.36,73249.5,0.0,-0.99542,1e-05,0.63323]
[1780082717201,33.36,73259.56,0.0,-0.99533,1e-05,0.6439]
[1780082718208,33.36,73261.28,0.0,-0.99532,1e-05,0.64574]
[1780082720222,33.36,73258.6,0.0,-0.99534,1e-05,0.64288]
[1780082723243,33.36,73250.62,0.0,-0.99541,1e-05,0.63441]
[1780082725258,33.36,73249.08,0.0,-0.99542,1e-05,0.63278]
[1780082725427,33.36,73249.08,0.0,-0.99542,1e-05,0.63278]
[1780082725469,33.36,73249.08,0.0,-0.99542,1e-05,0.63278]
[1780082725537,33.36,73249.08,0.0,-0.99542,1e-05,0.63278]
[1780082725722,33.36,73249.08,0.0,-0.99542,1e-05,0.63278]
[1780082728281,33.36,73245.04,0.0,-0.99546,1e-05,0.62854]
[1780082729436,33.36,73244.64,0.0,-0.99546,1e-05,0.62812]
[1780082729470,33.36,73244.64,0.0,-0.99546,1e-05,0.62812]
[1780082729480,33.36,73244.64,0.0,-0.99546,1e-05,0.62812]
[1780082729729,33.36,73244.64,0.0,-0.99546,1e-05,0.62812]
[1780082730295,33.36,73242.81,0.0,-0.99547,1e-05,0.62621]
[1780082733316,33.36,73238.29,0.0,-0.99552,1e-05,0.62039]
[1780082733725,33.36,73238.29,0.0,-0.99552,1e-05,0.62039]
[1780082733776,33.36,73238.29,0.0,-0.99552,1e-05,0.62039]
[1780082733972,33.36,73238.29,0.0,-0.99552,1e-05,0.62039]
[1780082735304,33.36,73238.17,0.0,-0.99552,1e-05,0.62027]
[1780082735330,33.36,73238.65,0.0,-0.99552,1e-05,0.62076]
[1780082735471,33.36,73238.65,0.0,-0.99552,1e-05,0.62076]
[1780082735728,33.36,73238.65,0.0,-0.99552,1e-05,0.62076]
[1780082736338,33.36,73238.83,0.0,-0.99552,1e-05,0.62095]
[1780082738351,33.36,73247.09,0.0,-0.99545,1e-05,0.62956]
[1780082739065,33.36,73247.09,0.0,-0.99545,1e-05,0.62956]
[1780082739077,33.36,73247.09,0.0,-0.99545,1e-05,0.62956]
[1780082739182,33.36,73247.09,0.0,-0.99545,1e-05,0.62956]
[1780082739220,33.36,73247.09,0.0,-0.99545,1e-05,0.62956]
[1780082741871,33.36,73248.96,0.0,-0.99543,1e-05,0.63153]
[1780082741898,33.36,73248.96,0.0,-0.99543,1e-05,0.63153]
[1780082741975,33.36,73248.96,0.0,-0.99543,1e-05,0.63153]
[1780082742070,33.36,73250.28,0.0,-0.99542,1e-05,0.63292]
[1780082747414,33.36,73249.83,0.0,-0.99542,1e-05,0.63244]
[1780082750732,33.36,73249.41,0.0,-0.99543,1e-05,0.632]
[1780082750796,33.36,73249.41,0.0,-0.99543,1e-05,0.632]
[1780082750971,33.36,73249.41,0.0,-0.99543,1e-05,0.632]
[1780082752449,33.36,73239.7,0.0,-0.99551,1e-05,0.62185]
[1780082753758,33.36,73239.7,0.0,-0.99551,1e-05,0.62185]
[1780082753850,33.36,73239.7,0.0,-0.99551,1e-05,0.62185]
[1780082753972,33.36,73239.7,0.0,-0.99551,1e-05,0.62185]
[1780082754069,33.36,73236.1,0.0,-0.99554,1e-05,0.61813]
[1780082754487,33.36,73236.1,0.0,-0.99554,1e-05,0.61813]
[1780082754535,33.36,73236.1,0.0,-0.99554,1e-05,0.61813]
[1780082754722,33.36,73236.1,0.0,-0.99554,1e-05,0.61813]
[1780082754738,33.36,73237.81,0.0,-0.99552,1e-05,0.61989]
[1780082759498,33.36,73240.47,0.0,-0.9955,1e-05,0.62265]
[1780082761973,33.36,73240.12,0.0,-0.9955,1e-05,0.62229]
[1780082762056,33.36,73240.12,0.0,-0.9955,1e-05,0.62229]
[1780082762218,33.36,73240.12,0.0,-0.9955,1e-05,0.62229]
[1780082768032,33.36,73240.8,0.0,-0.9955,1e-05,0.623]
[1780082768098,33.36,73240.8,0.0,-0.9955,1e-05,0.623]
[1780082768209,33.36,73240.8,0.0,-0.9955,1e-05,0.623]
[1780082768231,33.36,73240.8,0.0,-0.9955,1e-05,0.623]
[1780082768300,33.36,73240.85,0.0,-0.9955,1e-05,0.62305]
[1780082770581,33.36,73243.51,0.0,-0.99548,1e-05,0.62582]
[1780082771923,33.36,73243.51,0.0,-0.99548,1e-05,0.62582]
[1780082771969,33.36,73243.51,0.0,-0.99548,1e-05,0.62582]
[1780082772128,33.36,73243.51,0.0,-0.99548,1e-05,0.62582]
[1780082774968,33.36,73245.04,0.0,-0.99546,1e-05,0.62742]
[1780082775100,33.36,73245.04,0.0,-0.99546,1e-05,0.62742]
[1780082775616,33.36,73241.44,0.0,-0.99549,1e-05,0.62366]
[1780082776974,33.36,73241.44,0.0,-0.99549,1e-05,0.62366]
[1780082777041,33.36,73241.44,0.0,-0.99549,1e-05,0.62366]
[1780082777485,33.36,73240.17,0.0,-0.9955,1e-05,0.62234]
[1780082777602,33.36,73240.17,0.0,-0.9955,1e-05,0.62234]
[1780082777723,33.36,73240.17,0.0,-0.9955,1e-05,0.62234]
[1780082777976,33.36,73240.17,0.0,-0.9955,1e-05,0.62234]
[1780082778054,33.36,73239.58,0.0,-0.99551,1e-05,0.62173]
[1780082780968,33.36,73239.4,0.0,-0.99551,1e-05,0.62154]
[1780082781064,33.36,73239.4,0.0,-0.99551,1e-05,0.62154]
[1780082784970,33.36,73238.8,0.0,-0.99552,1e-05,0.62092]
[1780082785084,33.36,73238.8,0.0,-0.99552,1e-05,0.62092]
[1780082786968,33.36,73238.23,0.0,-0.99552,1e-05,0.62033]
[1780082787030,33.36,73238.23,0.0,-0.99552,1e-05,0.62033]
[1780082788011,33.36,73238.28,0.0,-0.99552,1e-05,0.62038]
[1780082788046,33.36,73238.28,0.0,-0.99552,1e-05,0.62038]
[1780082788222,33.36,73238.28,0.0,-0.99552,1e-05,0.62038]
[1780082788265,33.36,73239.05,0.0,-0.99551,1e-05,0.62118]
[1780082793744,33.36,73239.8,0.0,-0.99552,1e-05,0.62084]
[1780082794495,33.36,73239.8,0.0,-0.99552,1e-05,0.62084]
[1780082794630,33.36,73239.8,0.0,-0.99552,1e-05,0.62084]
[1780082794720,33.36,73239.8,0.0,-0.99552,1e-05,0.62084]
[1780082795433,33.36,73240.32,0.0,-0.99551,1e-05,0.62138]
[1780082795468,33.36,73240.32,0.0,-0.99551,1e-05,0.62138]
[1780082795544,33.36,73240.32,0.0,-0.99551,1e-05,0.62138]
[1780082795730,33.36,73240.32,0.0,-0.99551,1e-05,0.62138]
[1780082795758,33.36,73239.85,0.0,-0.99551,1e-05,0.62089]
[1780082801291,33.36,73239.94,0.0,-0.99551,1e-05,0.62099]
[1780082801343,33.36,73239.94,0.0,-0.99551,1e-05,0.62099]
[1780082801471,33.36,73238.05,0.0,-0.99553,1e-05,0.61903]
[1780082801993,33.36,73238.05,0.0,-0.99553,1e-05,0.61903]
[1780082802003,33.36,73238.05,0.0,-0.99553,1e-05,0.61903]
[1780082802219,33.36,73238.05,0.0,-0.99553,1e-05,0.61903]
[1780082802229,33.36,73235.67,0.0,-0.99555,1e-05,0.61657]
[1780082807846,33.36,73235.02,0.0,-0.99555,1e-05,0.6159]
[1780082815902,33.36,73234.89,0.0,-0.99556,1e-05,0.61577]
[1780082818803,33.36,73236.05,0.0,-0.99555,1e-05,0.61696]
[1780082818871,33.36,73236.05,0.0,-0.99555,1e-05,0.61696]
[1780082818972,33.36,73236.05,0.0,-0.99555,1e-05,0.61696]
[1780082819100,33.36,73236.05,0.0,-0.99555,1e-05,0.61696]
[1780082819644,33.36,73235.35,0.0,-0.99555,1e-05,0.61624]
[1780082819668,33.36,73235.35,0.0,-0.99555,1e-05,0.61624]
[1780082819718,33.36,73235.35,0.0,-0.99555,1e-05,0.61624]
[1780082819930,33.36,73235.57,0.0,-0.99555,1e-05,0.61647]
[1780082820938,33.36,73231.8,0.0,-0.99558,1e-05,0.6126]
[1780082821944,33.36,73226.78,0.0,-0.99562,1e-05,0.60747]
[1780082822969,33.36,73226.78,0.0,-0.99562,1e-05,0.60747]
[1780082823031,33.36,73226.78,0.0,-0.99562,1e-05,0.60747]
[1780082823069,33.36,73230.84,0.0,-0.99559,1e-05,0.61161]
[1780082823958,33.36,73234.29,0.0,-0.99556,1e-05,0.61515]
[1780082824779,33.36,73234.29,0.0,-0.99556,1e-05,0.61515]
[1780082824862,33.36,73234.29,0.0,-0.99556,1e-05,0.61515]
[1780082824969,33.36,73234.29,0.0,-0.99556,1e-05,0.61515]
[1780082825003,33.36,73232.3,0.0,-0.99558,1e-05,0.61311]
[1780082826973,33.36,73232.28,0.0,-0.99558,1e-05,0.61309]
[1780082827087,33.36,73232.28,0.0,-0.99558,1e-05,0.61309]
[1780082827222,33.36,73232.28,0.0,-0.99558,1e-05,0.61309]
[1780082827336,33.36,73232.28,0.0,-0.99558,1e-05,0.61309]
[1780082830970,33.36,73233.05,0.0,-0.99557,1e-05,0.61388]
[1780082831082,33.36,73233.05,0.0,-0.99557,1e-05,0.61388]
[1780082831191,33.36,73233.05,0.0,-0.99557,1e-05,0.61388]
[1780082831218,33.36,73233.05,0.0,-0.99557,1e-05,0.61388]
[1780082831331,33.36,73233.05,0.0,-0.99557,1e-05,0.61388]
[1780082834178,33.36,73233.65,0.0,-0.99557,1e-05,0.61449]
[1780082834218,33.36,73233.65,0.0,-0.99557,1e-05,0.61449]
[1780082834245,33.36,73233.65,0.0,-0.99557,1e-05,0.61449]
[1780082834280,33.36,73234.24,0.0,-0.99556,1e-05,0.6151]
[1780082834469,33.36,73234.24,0.0,-0.99556,1e-05,0.6151]
[1780082834973,33.36,73234.24,0.0,-0.99556,1e-05,0.6151]
[1780082835059,33.36,73234.24,0.0,-0.99556,1e-05,0.6151]
[1780082835167,33.36,73234.24,0.0,-0.99556,1e-05,0.6151]
[1780082835223,33.36,73234.24,0.0,-0.99556,1e-05,0.6151]
[1780082835341,33.36,73234.24,0.0,-0.99556,1e-05,0.6151]
[1780082838386,33.36,73237.78,0.0,-0.99553,1e-05,0.61875]
[1780082838396,33.36,73237.78,0.0,-0.99553,1e-05,0.61875]
[1780082838469,33.36,73238.83,0.0,-0.99552,1e-05,0.61984]
[1780082838972,33.36,73238.83,0.0,-0.99552,1e-05,0.61984]
[1780082839043,33.36,73238.83,0.0,-0.99552,1e-05,0.61984]
[1780082839067,33.36,73239.29,0.0,-0.99552,1e-05,0.62031]
[1780082844102,33.36,73243.18,0.0,-0.99549,1e-05,0.62435]
[1780082845109,33.36,73248.25,0.0,-0.99544,1e-05,0.62965]
[1780082846083,33.36,73248.25,0.0,-0.99544,1e-05,0.62965]
[1780082846221,33.36,73248.25,0.0,-0.99544,1e-05,0.62965]
[1780082846225,33.36,73248.25,0.0,-0.99544,1e-05,0.62965]
[1780082846471,33.36,73249.17,0.0,-0.99544,1e-05,0.63062]
[1780082846506,33.36,73249.17,0.0,-0.99544,1e-05,0.63062]
[1780082846616,33.36,73249.17,0.0,-0.99544,1e-05,0.63062]
[1780082846719,33.36,73249.17,0.0,-0.99544,1e-05,0.63062]
[1780082846765,33.36,73249.17,0.0,-0.99544,1e-05,0.63062]
[1780082846876,33.36,73249.17,0.0,-0.99544,1e-05,0.63062]
[1780082846974,33.36,73249.17,0.0,-0.99544,1e-05,0.63062]
[1780082846984,33.36,73249.17,0.0,-0.99544,1e-05,0.63062]
[1780082847232,33.36,73249.17,0.0,-0.99544,1e-05,0.63062]
[1780082847331,33.36,73246.03,0.0,-0.99546,1e-05,0.62733]
[1780082848971,33.36,73244.14,0.0,-0.99548,1e-05,0.62535]
[1780082849023,33.36,73244.14,0.0,-0.99548,1e-05,0.62535]
[1780082849224,33.36,73244.14,0.0,-0.99548,1e-05,0.62535]
[1780082849269,33.36,73244.14,0.0,-0.99548,1e-05,0.62535]
[1780082852974,33.36,73243.45,0.0,-0.99549,1e-05,0.62351]
[1780082853086,33.36,73243.45,0.0,-0.99549,1e-05,0.62351]
[1780082853191,33.36,73243.45,0.0,-0.99549,1e-05,0.62351]
[1780082853219,33.36,73243.45,0.0,-0.99549,1e-05,0.62351]
[1780082853291,33.36,73243.45,0.0,-0.99549,1e-05,0.62351]
[1780082856972,33.36,73243.79,0.0,-0.99549,1e-05,0.62387]
[1780082857095,33.36,73243.79,0.0,-0.99549,1e-05,0.62387]
[1780082857219,33.36,73243.79,0.0,-0.99549,1e-05,0.62387]
[1780082857337,33.36,73243.79,0.0,-0.99549,1e-05,0.62387]
[1780082860972,33.36,73244.01,0.0,-0.99549,1e-05,0.6241]
[1780082860991,33.36,73244.01,0.0,-0.99549,1e-05,0.6241]
[1780082863836,33.36,73244.13,0.0,-0.99549,1e-05,0.62422]
[1780082863844,33.36,73244.13,0.0,-0.99549,1e-05,0.62422]
[1780082863971,33.36,73244.13,0.0,-0.99549,1e-05,0.62422]
[1780082864243,33.36,73244.17,0.0,-0.99549,1e-05,0.62426]
[1780082864977,33.36,73244.17,0.0,-0.99549,1e-05,0.62426]
[1780082865088,33.36,73244.17,0.0,-0.99549,1e-05,0.62426]
[1780082865225,33.36,73244.17,0.0,-0.99549,1e-05,0.62426]
[1780082865314,33.36,73244.17,0.0,-0.99549,1e-05,0.62426]
[1780082868978,33.36,73242.28,0.0,-0.9955,1e-05,0.6223]
[1780082869088,33.36,73242.28,0.0,-0.9955,1e-05,0.6223]
[1780082869197,33.36,73242.28,0.0,-0.9955,1e-05,0.6223]
[1780082869219,33.36,73242.28,0.0,-0.9955,1e-05,0.6223]
[1780082874313,33.36,73242.49,0.0,-0.9955,1e-05,0.62251]
[1780082875483,33.36,73242.49,0.0,-0.9955,1e-05,0.62251]
[1780082875577,33.36,73242.38,0.0,-0.9955,1e-05,0.6224]
[1780082875687,33.36,73242.38,0.0,-0.9955,1e-05,0.6224]
[1780082875718,33.36,73242.38,0.0,-0.9955,1e-05,0.6224]
[1780082875808,33.36,73242.38,0.0,-0.9955,1e-05,0.6224]
[1780082875915,33.36,73242.38,0.0,-0.9955,1e-05,0.6224]
[1780082876027,33.36,73242.38,0.0,-0.9955,1e-05,0.6224]
[1780082876655,33.36,73242.09,0.0,-0.9955,1e-05,0.6221]
[1780082876719,33.36,73242.09,0.0,-0.9955,1e-05,0.6221]
[1780082876721,33.36,73242.09,0.0,-0.9955,1e-05,0.6221]
[1780082876974,33.36,73242.09,0.0,-0.9955,1e-05,0.6221]
[1780082877334,33.36,73242.18,0.0,-0.9955,1e-05,0.62219]
[1780082882369,33.36,73243.82,0.0,-0.99549,1e-05,0.6239]
[1780082886244,33.36,73244.46,0.0,-0.99548,1e-05,0.62456]
[1780082886342,33.36,73244.46,0.0,-0.99548,1e-05,0.62456]
[1780082886457,33.36,73244.46,0.0,-0.99548,1e-05,0.62456]
[1780082886468,33.36,73244.46,0.0,-0.99548,1e-05,0.62456]
[1780082886397,33.36,73244.09,0.0,-0.99549,1e-05,0.62418]
[1780082887404,33.36,73243.5,0.0,-0.99549,1e-05,0.62357]
[1780082893446,33.36,73244.8,0.0,-0.99548,1e-05,0.62492]
[1780082893950,33.36,73244.8,0.0,-0.99548,1e-05,0.62492]
[1780082895689,33.36,73246.7,0.0,-0.99547,1e-05,0.6269]
[1780082895701,33.36,73246.7,0.0,-0.99547,1e-05,0.6269]
[1780082896467,33.36,73246.6,0.0,-0.99547,1e-05,0.6268]
[1780082897474,33.36,73244.04,0.0,-0.99549,1e-05,0.62413]
[1780082897667,33.36,73244.04,0.0,-0.99549,1e-05,0.62413]
[1780082901504,33.36,73241.33,0.0,-0.99551,1e-05,0.62131]
[1780082902511,33.36,73235.78,0.0,-0.99556,1e-05,0.61558]
[1780082902898,33.36,73235.78,0.0,-0.99556,1e-05,0.61558]
[1780082902941,33.36,73235.78,0.0,-0.99556,1e-05,0.61558]
[1780082902968,33.36,73235.78,0.0,-0.99556,1e-05,0.61558]
[1780082903518,33.36,73233.43,0.0,-0.99558,1e-05,0.61316]
[1780082908542,33.36,73234.93,0.0,-0.99556,1e-05,0.6147]
[1780082908590,33.36,73234.93,0.0,-0.99556,1e-05,0.6147]
[1780082908719,33.36,73234.93,0.0,-0.99556,1e-05,0.6147]
[1780082908831,33.36,73234.93,0.0,-0.99556,1e-05,0.6147]
[1780082908927,33.36,73237.01,0.0,-0.99555,1e-05,0.61684]
[1780082911724,33.36,73237.2,0.0,-0.99554,1e-05,0.61704]
[1780082911766,33.36,73237.2,0.0,-0.99554,1e-05,0.61704]
[1780082911821,33.36,73237.16,0.0,-0.99555,1e-05,0.61589]
[1780082915721,33.36,73238.82,0.0,-0.99554,1e-05,0.6176]
[1780082915839,33.36,73238.82,0.0,-0.99554,1e-05,0.6176]
[1780082915880,33.36,73238.46,0.0,-0.99554,1e-05,0.61723]
[1780082917721,33.36,73238.71,0.0,-0.99554,1e-05,0.61748]
[1780082917830,33.36,73238.71,0.0,-0.99554,1e-05,0.61748]
[1780082917927,33.36,73238.6,0.0,-0.99554,1e-05,0.61737]
[1780082919720,33.36,73238.3,0.0,-0.99554,1e-05,0.61706]
[1780082919833,33.36,73238.3,0.0,-0.99554,1e-05,0.61706]
[1780082919929,33.36,73238.42,0.0,-0.99554,1e-05,0.61719]
[1780082921728,33.36,73238.9,0.0,-0.99554,1e-05,0.61768]
[1780082921826,33.36,73238.9,0.0,-0.99554,1e-05,0.61768]
[1780082921827,33.36,73238.84,0.0,-0.99554,1e-05,0.61762]
[1780082925720,33.36,73238.61,0.0,-0.99554,1e-05,0.61738]
[1780082925834,33.36,73238.61,0.0,-0.99554,1e-05,0.61738]
[1780082925931,33.36,73238.61,0.0,-0.99554,1e-05,0.61738]
[1780082929720,33.36,73238.18,0.0,-0.99554,1e-05,0.61694]
[1780082929834,33.36,73238.18,0.0,-0.99554,1e-05,0.61694]
[1780082930186,33.36,73238.18,0.0,-0.99554,1e-05,0.61694]
[1780082931721,33.36,73238.18,0.0,-0.99554,1e-05,0.61694]
[1780082931874,33.36,73238.18,0.0,-0.99554,1e-05,0.61694]
[1780082931971,33.36,73238.41,0.0,-0.99554,1e-05,0.61717]
[1780082934737,33.36,73236.46,0.0,-0.99556,1e-05,0.61517]
[1780082935723,33.36,73236.46,0.0,-0.99556,1e-05,0.61517]
[1780082935843,33.36,73236.46,0.0,-0.99556,1e-05,0.61517]
[1780082935937,33.36,73236.57,0.0,-0.99556,1e-05,0.61528]
[1780082937722,33.36,73236.92,0.0,-0.99555,1e-05,0.61564]
[1780082937798,33.36,73236.92,0.0,-0.99555,1e-05,0.61564]
[1780082937800,33.36,73236.92,0.0,-0.99555,1e-05,0.61564]
[1780082939724,33.36,73236.85,0.0,-0.99556,1e-05,0.61557]
[1780082939839,33.36,73236.85,0.0,-0.99556,1e-05,0.61557]
[1780082939891,33.36,73237.61,0.0,-0.99555,1e-05,0.61635]
[1780082943160,33.36,73236.5,0.0,-0.99556,1e-05,0.61521]
[1780082943221,33.36,73236.5,0.0,-0.99556,1e-05,0.61521]
[1780082943274,33.36,73236.5,0.0,-0.99556,1e-05,0.61521]
[1780082943375,33.36,73235.32,0.0,-0.99557,1e-05,0.61399]
[1780082945720,33.36,73234.89,0.0,-0.99557,1e-05,0.61355]
[1780082945829,33.36,73234.89,0.0,-0.99557,1e-05,0.61355]
[1780082945924,33.36,73234.87,0.0,-0.99557,1e-05,0.61353]
[1780082947724,33.36,73234.87,0.0,-0.99557,1e-05,0.61353]
[1780082947832,33.36,73234.87,0.0,-0.99557,1e-05,0.61353]
[1780082947927,33.36,73234.87,0.0,-0.99557,1e-05,0.61353]
[1780082949723,33.36,73234.87,0.0,-0.99557,1e-05,0.61353]
[1780082949831,33.36,73234.87,0.0,-0.99557,1e-05,0.61353]
[1780082949843,33.36,73234.55,0.0,-0.99557,1e-05,0.6132]
[1780082953725,33.36,73235.43,0.0,-0.99557,1e-05,0.61411]
[1780082953841,33.36,73235.43,0.0,-0.99557,1e-05,0.61411]
[1780082953871,33.36,73236.42,0.0,-0.99556,1e-05,0.61512]
[1780082955724,33.36,73236.7,0.0,-0.99556,1e-05,0.61541]
[1780082955835,33.36,73236.7,0.0,-0.99556,1e-05,0.61541]
[1780082955885,33.36,73236.81,0.0,-0.99556,1e-05,0.61553]
[1780082957725,33.36,73236.81,0.0,-0.99556,1e-05,0.61553]
[1780082957834,33.36,73236.81,0.0,-0.99556,1e-05,0.61553]
[1780082957899,33.36,73236.77,0.0,-0.99556,1e-05,0.61548]
[1780082961722,33.36,73236.79,0.0,-0.99556,1e-05,0.61551]
[1780082961833,33.36,73236.79,0.0,-0.99556,1e-05,0.61551]
[1780082961927,33.36,73236.6,0.0,-0.99556,1e-05,0.61531]
[1780082966851,33.36,73237.63,0.0,-0.99555,1e-05,0.61637]
[1780082971997,33.36,73238.48,0.0,-0.99555,1e-05,0.61614]
[1780082973005,33.36,73220.66,0.0,-0.99569,1e-05,0.598]
[1780082974012,33.36,73205.45,0.0,-0.99582,1e-05,0.58289]
[1780082975019,33.36,73205.18,0.0,-0.99582,1e-05,0.58262]
[1780082976026,33.36,73205.34,0.0,-0.99582,1e-05,0.58278]
[1780082979047,33.36,73208.1,0.0,-0.99579,1e-05,0.5855]
[1780082982068,33.36,73211.17,0.0,-0.99577,1e-05,0.58853]
[1780082984082,33.36,73214.85,0.0,-0.99574,1e-05,0.59219]
[1780082989117,33.36,73216.16,0.0,-0.99573,1e-05,0.5935]
[1780082993145,33.36,73219.87,0.0,-0.9957,1e-05,0.59721]
[1780082994152,33.36,73221.28,0.0,-0.99569,1e-05,0.59863]
[1780082995159,33.36,73229.84,0.0,-0.99562,1e-05,0.60729]
[1780082996166,33.36,73232.77,0.0,-0.9956,1e-05,0.61028]
[1780082997173,33.36,73235.59,0.0,-0.99557,1e-05,0.61316]
[1780083000194,33.36,73240.59,0.0,-0.99553,1e-05,0.61831]
[1780083002208,33.36,73241.92,0.0,-0.99552,1e-05,0.61969]
[1780083003326,33.36,73245.89,0.0,-0.99549,1e-05,0.62381]
[1780083004222,33.36,73248.86,0.0,-0.99546,1e-05,0.62691]
[1780083005230,33.36,73250.63,0.0,-0.99545,1e-05,0.62876]
[1780083008250,33.36,73252.22,0.0,-0.99543,1e-05,0.63043]
[1780083013285,33.36,73253.46,0.0,-0.99542,1e-05,0.63174]
[1780083015299,33.36,73250.7,0.0,-0.99545,1e-05,0.62884]
[1780083021341,33.36,73251.07,0.0,-0.99544,1e-05,0.62922]
[1780083024362,33.36,73252.97,0.0,-0.99543,1e-05,0.63122]
[1780083028390,33.36,73254.61,0.0,-0.99541,1e-05,0.63295]
[1780083033425,33.36,73254.34,0.0,-0.99542,1e-05,0.63153]
[1780083038460,33.36,73256.24,0.0,-0.99541,1e-05,0.63353]
[1780083043496,33.36,73253.75,0.0,-0.99543,1e-05,0.63091]
[1780083048531,33.36,73254.63,0.0,-0.99542,1e-05,0.63184]
[1780083053566,33.36,73255.66,0.0,-0.99541,1e-05,0.63292]
[1780083058601,33.36,73255.73,0.0,-0.99541,1e-05,0.63299]
[1780083061659,33.36,73267.31,0.0,-0.99531,1e-05,0.64531]
[1780083062645,33.36,73281.63,0.0,-0.99519,1e-05,0.66081]
[1780083063647,33.36,73287.28,0.0,-0.99514,1e-05,0.66701]
[1780083064654,33.36,73288.92,0.0,-0.99512,1e-05,0.66882]
[1780083064919,33.36,73288.92,0.0,-0.99512,1e-05,0.66882]
[1780083065186,33.36,73288.92,0.0,-0.99512,1e-05,0.66882]
[1780083065661,33.36,73298.53,0.0,-0.99504,1e-05,0.67951]
[1780083066669,33.36,73302.69,0.0,-0.995,1e-05,0.68418]
[1780083068683,33.36,73305.85,0.0,-0.99497,1e-05,0.68775]
[1780083069125,33.36,73305.85,0.0,-0.99497,1e-05,0.68775]
[1780083069196,33.36,73305.85,0.0,-0.99497,1e-05,0.68775]
[1780083069690,33.36,73310.54,0.0,-0.99493,1e-05,0.69307]
[1780083070697,33.36,73312.27,0.0,-0.99491,1e-05,0.69504]
[1780083073543,33.36,73312.8,0.0,-0.99491,1e-05,0.69565]
[1780083073593,33.36,73312.8,0.0,-0.99491,1e-05,0.69565]
[1780083073685,33.36,73317.88,0.0,-0.99486,1e-05,0.70147]
[1780083073831,33.36,73317.88,0.0,-0.99486,1e-05,0.70147]
[1780083074630,33.36,73317.88,0.0,-0.99486,1e-05,0.70147]
[1780083074685,33.36,73323.0,0.0,-0.99481,1e-05,0.70738]
[1780083075560,33.36,73336.6,0.0,-0.99468,1e-05,0.72328]
[1780083076115,33.36,73336.6,0.0,-0.99468,1e-05,0.72328]
[1780083076207,33.36,73342.63,0.0,-0.99462,1e-05,0.73042]
[1780083076749,33.36,73342.63,0.0,-0.99462,1e-05,0.73042]
[1780083076844,33.36,73342.85,0.0,-0.99462,1e-05,0.73068]
[1780083078592,33.36,73342.85,0.0,-0.99462,1e-05,0.73068]
[1780083078621,33.36,73341.78,0.0,-0.99463,1e-05,0.72941]
[1780083079545,33.36,73341.78,0.0,-0.99463,1e-05,0.72941]
[1780083079721,33.36,73342.15,0.0,-0.99463,1e-05,0.72985]
[1780083080640,33.36,73342.15,0.0,-0.99463,1e-05,0.72985]
[1780083080692,33.36,73349.34,0.0,-0.99455,1e-05,0.73844]
[1780083080726,33.36,73349.34,0.0,-0.99455,1e-05,0.73844]
[1780083080885,33.36,73349.34,0.0,-0.99455,1e-05,0.73844]
[1780083080978,33.36,73349.34,0.0,-0.99455,1e-05,0.73844]
[1780083081221,33.36,73349.34,0.0,-0.99455,1e-05,0.73844]
[1780083081277,33.36,73349.89,0.0,-0.99455,1e-05,0.7391]
[1780083081885,33.36,73349.89,0.0,-0.99455,1e-05,0.7391]
[1780083081988,33.36,73348.61,0.0,-0.99456,1e-05,0.73757]
[1780083084724,33.36,73347.73,0.0,-0.99457,1e-05,0.73651]
[1780083084808,33.36,73346.43,0.0,-0.99458,1e-05,0.73495]
[1780083086823,33.36,73343.23,0.0,-0.99461,1e-05,0.73114]
[1780083087830,33.36,73339.9,0.0,-0.99465,1e-05,0.72718]
[1780083089844,33.36,73338.06,0.0,-0.99467,1e-05,0.725]
[1780083090851,33.36,73336.59,0.0,-0.99468,1e-05,0.72326]
[1780083092404,33.36,73328.25,0.0,-0.99477,1e-05,0.71224]
[1780083093872,33.36,73326.19,0.0,-0.99479,1e-05,0.70984]
[1780083097213,33.36,73326.14,0.0,-0.99479,1e-05,0.70978]
[1780083097224,33.36,73326.14,0.0,-0.99479,1e-05,0.70978]
[1780083097290,33.36,73326.14,0.0,-0.99479,1e-05,0.70978]
[1780083097398,33.36,73326.14,0.0,-0.99479,1e-05,0.70978]
[1780083097475,33.36,73326.14,0.0,-0.99479,1e-05,0.70978]
[1780083097900,33.36,73327.67,0.0,-0.99477,1e-05,0.71156]
[1780083098907,33.36,73330.51,0.0,-0.99475,1e-05,0.71488]
[1780083099914,33.36,73334.39,0.0,-0.99471,1e-05,0.71942]
[1780083100921,33.36,73329.29,0.0,-0.99476,1e-05,0.71345]
[1780083102935,33.36,73332.28,0.0,-0.99473,1e-05,0.71695]
[1780083104574,33.36,73332.28,0.0,-0.99473,1e-05,0.71695]
[1780083104670,33.36,73332.28,0.0,-0.99473,1e-05,0.71695]
[1780083104726,33.36,73332.28,0.0,-0.99473,1e-05,0.71695]
[1780083105956,33.36,73337.51,0.0,-0.99468,1e-05,0.7231]
[1780083106963,33.36,73339.11,0.0,-0.99466,1e-05,0.72499]
[1780083107970,33.36,73347.75,0.0,-0.99458,1e-05,0.73527]
[1780083109412,33.36,73349.39,0.0,-0.99456,1e-05,0.73723]
[1780083110991,33.36,73350.58,0.0,-0.99455,1e-05,0.73866]
[1780083111998,33.36,73352.27,0.0,-0.99453,1e-05,0.74069]
[1780083114132,33.36,73352.99,0.0,-0.99453,1e-05,0.74156]
[1780083114159,33.36,73352.99,0.0,-0.99453,1e-05,0.74156]
[1780083114223,33.36,73352.99,0.0,-0.99453,1e-05,0.74156]
[1780083116026,33.36,73354.72,0.0,-0.99451,1e-05,0.74365]
[1780083118040,33.36,73352.36,0.0,-0.99453,1e-05,0.7408]
[1780083119859,33.36,73353.07,0.0,-0.99453,1e-05,0.74166]
[1780083119880,33.36,73353.07,0.0,-0.99453,1e-05,0.74166]
[1780083119895,33.36,73353.07,0.0,-0.99453,1e-05,0.74166]
[1780083119968,33.36,73353.07,0.0,-0.99453,1e-05,0.74166]
[1780083120054,33.36,73348.13,0.0,-0.99458,1e-05,0.73572]
[1780083121061,33.36,73341.95,0.0,-0.99464,1e-05,0.72835]
[1780083124084,33.36,73344.28,0.0,-0.99461,1e-05,0.73112]
[1780083125422,33.36,73344.28,0.0,-0.99461,1e-05,0.73112]
[1780083125429,33.36,73344.28,0.0,-0.99461,1e-05,0.73112]
[1780083125473,33.36,73344.28,0.0,-0.99461,1e-05,0.73112]
[1780083125570,33.36,73341.97,0.0,-0.99464,1e-05,0.72838]
[1780083128144,33.36,73343.54,0.0,-0.99462,1e-05,0.73024]
[1780083129571,33.36,73345.36,0.0,-0.9946,1e-05,0.73241]
[1780083135166,33.36,73345.93,0.0,-0.9946,1e-05,0.73309]
[1780083137036,33.36,73346.2,0.0,-0.99459,1e-05,0.73341]
[1780083137169,33.36,73346.2,0.0,-0.99459,1e-05,0.73341]
[1780083137221,33.36,73346.2,0.0,-0.99459,1e-05,0.73341]
[1780083140202,33.36,73348.23,0.0,-0.99457,1e-05,0.73584]
[1780083141209,33.36,73351.08,0.0,-0.99455,1e-05,0.73926]
[1780083141981,33.36,73351.08,0.0,-0.99455,1e-05,0.73926]
[1780083142087,33.36,73351.08,0.0,-0.99455,1e-05,0.73926]
[1780083142221,33.36,73351.08,0.0,-0.99455,1e-05,0.73926]
[1780083142295,33.36,73347.76,0.0,-0.99458,1e-05,0.73528]
[1780083143223,33.36,73346.17,0.0,-0.9946,1e-05,0.73338]
[1780083148487,33.36,73346.93,0.0,-0.99459,1e-05,0.73429]
[1780083148559,33.36,73346.93,0.0,-0.99459,1e-05,0.73429]
[1780083148726,33.36,73346.93,0.0,-0.99459,1e-05,0.73429]
[1780083151279,33.36,73358.14,0.0,-0.99449,1e-05,0.74651]
[1780083152286,33.36,73360.8,0.0,-0.99446,1e-05,0.74974]
[1780083153293,33.36,73363.87,0.0,-0.99443,1e-05,0.75348]
[1780083154300,33.36,73362.0,0.0,-0.99445,1e-05,0.7512]
[1780083155285,33.36,73362.0,0.0,-0.99445,1e-05,0.7512]
[1780083155350,33.36,73362.0,0.0,-0.99445,1e-05,0.7512]
[1780083155477,33.36,73362.0,0.0,-0.99445,1e-05,0.7512]
[1780083160342,33.36,73364.22,0.0,-0.99442,1e-05,0.75391]
[1780083161349,33.36,73365.61,0.0,-0.99441,1e-05,0.75561]
[1780083162725,33.36,73365.61,0.0,-0.99441,1e-05,0.75561]
[1780083162851,33.36,73366.42,0.0,-0.9944,1e-05,0.7566]
[1780083162972,33.36,73366.42,0.0,-0.9944,1e-05,0.7566]
[1780083165377,33.36,73373.04,0.0,-0.99433,1e-05,0.76475]
[1780083166384,33.36,73376.21,0.0,-0.9943,1e-05,0.76868]
[1780083168398,33.36,73374.03,0.0,-0.99432,1e-05,0.76598]
[1780083169338,33.36,73374.03,0.0,-0.99432,1e-05,0.76598]
[1780083169388,33.36,73374.03,0.0,-0.99432,1e-05,0.76598]
[1780083169473,33.36,73374.03,0.0,-0.99432,1e-05,0.76598]
[1780083169488,33.36,73375.73,0.0,-0.99431,1e-05,0.76809]
[1780083173433,33.36,73377.18,0.0,-0.99429,1e-05,0.76989]
[1780083175516,33.36,73377.4,0.0,-0.99429,1e-05,0.77016]
[1780083175581,33.36,73377.4,0.0,-0.99429,1e-05,0.77016]
[1780083175723,33.36,73377.4,0.0,-0.99429,1e-05,0.77016]
[1780083177461,33.36,73379.49,0.0,-0.99427,1e-05,0.77277]
[1780083179477,33.36,73381.08,0.0,-0.99425,1e-05,0.77475]
[1780083180492,33.36,73385.73,0.0,-0.9942,1e-05,0.78059]
[1780083181497,33.36,73392.18,0.0,-0.99414,1e-05,0.78874]
[1780083182509,33.36,73394.45,0.0,-0.99411,1e-05,0.79162]
[1780083183516,33.36,73402.83,0.0,-0.99402,1e-05,0.80236]
[1780083184523,33.36,73407.35,0.0,-0.99397,1e-05,0.80819]
[1780083185532,33.36,73409.58,0.0,-0.99395,1e-05,0.81109]
[1780083186539,33.36,73414.77,0.0,-0.99389,1e-05,0.81786]
[1780083187546,33.36,73418.1,0.0,-0.99386,1e-05,0.82222]
[1780083190567,33.36,73416.2,0.0,-0.99388,1e-05,0.81973]
[1780083192581,33.36,73421.86,0.0,-0.99382,1e-05,0.82718]
[1780083193589,33.36,73425.94,0.0,-0.99377,1e-05,0.83258]
[1780083194595,33.36,73431.98,0.0,-0.9937,1e-05,0.84064]
[1780083196609,33.36,73433.35,0.0,-0.99369,1e-05,0.84247]
[1780083198493,33.36,73433.74,0.0,-0.99368,1e-05,0.84299]
[1780083198721,33.36,73433.74,0.0,-0.99368,1e-05,0.84299]
[1780083198781,33.36,73437.5,0.0,-0.99364,1e-05,0.84805]
[1780083199640,33.36,73439.2,0.0,-0.99362,1e-05,0.85035]
[1780083200748,33.36,73439.2,0.0,-0.99362,1e-05,0.85035]
[1780083200774,33.36,73448.57,0.0,-0.99351,1e-05,0.86309]
[1780083201654,33.36,73452.13,0.0,-0.99347,1e-05,0.86798]
[1780083202661,33.36,73453.73,0.0,-0.99345,1e-05,0.87018]
[1780083203668,33.36,73451.6,0.0,-0.99348,1e-05,0.86725]
[1780083204675,33.36,73450.16,0.0,-0.9935,1e-05,0.86527]
[1780083205682,33.36,73448.17,0.0,-0.99352,1e-05,0.86255]
[1780083206689,33.36,73449.81,0.0,-0.9935,1e-05,0.86479]
[1780083208703,33.36,73452.95,0.0,-0.99346,1e-05,0.86911]
[1780083210717,33.36,73455.72,0.0,-0.99343,1e-05,0.87293]
[1780083212731,33.36,73463.91,0.0,-0.99335,1e-05,0.88285]
[1780083213738,33.36,73465.94,0.0,-0.99332,1e-05,0.88569]
[1780083216028,33.36,73465.07,0.0,-0.99333,1e-05,0.88447]
[1780083216089,33.36,73465.07,0.0,-0.99333,1e-05,0.88447]
[1780083216219,33.36,73465.07,0.0,-0.99333,1e-05,0.88447]
[1780083220787,33.36,73468.11,0.0,-0.9933,1e-05,0.88872]
[1780083221794,33.36,73466.19,0.0,-0.99332,1e-05,0.88604]
[1780083222165,33.36,73466.19,0.0,-0.99332,1e-05,0.88604]
[1780083222217,33.36,73466.19,0.0,-0.99332,1e-05,0.88604]
[1780083222287,33.36,73466.19,0.0,-0.99332,1e-05,0.88604]
[1780083222474,33.36,73466.19,0.0,-0.99332,1e-05,0.88604]
[1780083223808,33.36,73461.09,0.0,-0.99338,1e-05,0.87892]
[1780083225822,33.36,73464.05,0.0,-0.99334,1e-05,0.88305]
[1780083226430,33.36,73464.05,0.0,-0.99334,1e-05,0.88305]
[1780083226470,33.36,73464.05,0.0,-0.99334,1e-05,0.88305]
[1780083226536,33.36,73464.05,0.0,-0.99334,1e-05,0.88305]
[1780083226723,33.36,73464.05,0.0,-0.99334,1e-05,0.88305]
[1780083227837,33.36,73460.62,0.0,-0.99338,1e-05,0.87827]
[1780083228844,33.36,73450.77,0.0,-0.9935,1e-05,0.86468]
[1780083229851,33.36,73446.41,0.0,-0.99355,1e-05,0.85872]
[1780083230543,33.36,73446.41,0.0,-0.99355,1e-05,0.85872]
[1780083230587,33.36,73446.41,0.0,-0.99355,1e-05,0.85872]
[1780083230721,33.36,73446.41,0.0,-0.99355,1e-05,0.85872]
[1780083234890,33.36,73444.8,0.0,-0.99357,1e-05,0.85653]
[1780083236197,33.36,73444.8,0.0,-0.99357,1e-05,0.85653]
[1780083236224,33.36,73444.8,0.0,-0.99357,1e-05,0.85653]
[1780083236231,33.36,73444.8,0.0,-0.99357,1e-05,0.85653]
[1780083236472,33.36,73444.8,0.0,-0.99357,1e-05,0.85653]
[1780083238723,33.36,73443.92,0.0,-0.99358,1e-05,0.85533]
[1780083238790,33.36,73441.36,0.0,-0.99361,1e-05,0.85186]
[1780083238919,33.36,73446.27,0.0,-0.99355,1e-05,0.85853]
[1780083241459,33.36,73447.39,0.0,-0.99354,1e-05,0.86006]
[1780083241469,33.36,73447.39,0.0,-0.99354,1e-05,0.86006]
[1780083241512,33.36,73447.39,0.0,-0.99354,1e-05,0.86006]
[1780083241736,33.36,73447.39,0.0,-0.99354,1e-05,0.86006]
[1780083242726,33.36,73447.77,0.0,-0.99353,1e-05,0.86058]
[1780083242783,33.36,73449.62,0.0,-0.99351,1e-05,0.8631]
[1780083242947,33.36,73455.56,0.0,-0.99344,1e-05,0.87127]
[1780083245968,33.36,73456.96,0.0,-0.99343,1e-05,0.8732]
[1780083248320,33.36,73457.47,0.0,-0.99342,1e-05,0.87391]
[1780083248469,33.36,73457.47,0.0,-0.99342,1e-05,0.87391]
[1780083248640,33.36,73457.47,0.0,-0.99342,1e-05,0.87391]
[1780083248720,33.36,73457.47,0.0,-0.99342,1e-05,0.87391]
[1780083248989,33.36,73451.93,0.0,-0.99349,1e-05,0.86627]
[1780083249996,33.36,73450.05,0.0,-0.99351,1e-05,0.86369]
[1780083255716,33.36,73450.38,0.0,-0.9935,1e-05,0.86415]
[1780083256189,33.36,73450.38,0.0,-0.9935,1e-05,0.86415]
[1780083256221,33.36,73450.38,0.0,-0.9935,1e-05,0.86415]
[1780083256303,33.36,73450.38,0.0,-0.9935,1e-05,0.86415]
[1780083256472,33.36,73450.38,0.0,-0.9935,1e-05,0.86415]
[1780083257051,33.36,73447.24,0.0,-0.99354,1e-05,0.85985]
[1780083260240,33.36,73447.16,0.0,-0.99354,1e-05,0.85974]
[1780083260342,33.36,73447.16,0.0,-0.99354,1e-05,0.85974]
[1780083260468,33.36,73447.16,0.0,-0.99354,1e-05,0.85974]
[1780083260569,33.36,73449.37,0.0,-0.99352,1e-05,0.86276]
[1780083261079,33.36,73457.18,0.0,-0.99342,1e-05,0.8735]
[1780083262086,33.36,73459.35,0.0,-0.9934,1e-05,0.87651]
[1780083263093,33.36,73469.96,0.0,-0.99327,1e-05,0.89132]
[1780083264716,33.36,73469.96,0.0,-0.99327,1e-05,0.89132]
[1780083264738,33.36,73469.96,0.0,-0.99327,1e-05,0.89132]
[1780083264813,33.36,73473.37,0.0,-0.99323,1e-05,0.89613]
[1780083264969,33.36,73473.37,0.0,-0.99323,1e-05,0.89613]
[1780083265015,33.36,73473.37,0.0,-0.99323,1e-05,0.89613]
[1780083265107,33.36,73470.94,0.0,-0.99326,1e-05,0.8927]
[1780083268727,33.36,73470.08,0.0,-0.99327,1e-05,0.89149]
[1780083268831,33.36,73470.08,0.0,-0.99327,1e-05,0.89149]
[1780083268882,33.36,73472.2,0.0,-0.99325,1e-05,0.89448]
[1780083268971,33.36,73472.2,0.0,-0.99325,1e-05,0.89448]
[1780083269080,33.36,73472.2,0.0,-0.99325,1e-05,0.89448]
[1780083270142,33.36,73474.05,0.0,-0.99323,1e-05,0.89709]
[1780083271545,33.36,73474.05,0.0,-0.99323,1e-05,0.89709]
[1780083271610,33.36,73474.05,0.0,-0.99323,1e-05,0.89709]
[1780083271628,33.36,73466.53,0.0,-0.99333,1e-05,0.88506]
[1780083272156,33.36,73460.99,0.0,-0.99339,1e-05,0.87734]
[1780083273562,33.36,73460.99,0.0,-0.99339,1e-05,0.87734]
[1780083273687,33.36,73460.99,0.0,-0.99339,1e-05,0.87734]
[1780083273719,33.36,73460.99,0.0,-0.99339,1e-05,0.87734]
[1780083273832,33.36,73460.99,0.0,-0.99339,1e-05,0.87734]
[1780083273788,33.36,73459.31,0.0,-0.99341,1e-05,0.87501]
[1780083274174,33.36,73461.84,0.0,-0.99338,1e-05,0.87852]
[1780083275179,33.36,73460.31,0.0,-0.9934,1e-05,0.8764]
[1780083276721,33.36,73460.31,0.0,-0.9934,1e-05,0.8764]
[1780083276842,33.36,73460.31,0.0,-0.9934,1e-05,0.8764]
[1780083278728,33.36,73461.47,0.0,-0.99338,1e-05,0.87801]
[1780083278841,33.36,73461.47,0.0,-0.99338,1e-05,0.87801]
[1780083281294,33.36,73460.53,0.0,-0.9934,1e-05,0.8767]
[1780083282726,33.36,73460.84,0.0,-0.99339,1e-05,0.87713]
[1780083282881,33.36,73460.84,0.0,-0.99339,1e-05,0.87713]
[1780083285963,33.36,73460.62,0.0,-0.99339,1e-05,0.87683]
[1780083286256,33.36,73451.06,0.0,-0.99351,1e-05,0.86365]
[1780083287263,33.36,73448.95,0.0,-0.99353,1e-05,0.86076]
[1780083290285,33.36,73451.57,0.0,-0.9935,1e-05,0.86435]
[1780083291292,33.36,73454.34,0.0,-0.99347,1e-05,0.86815]
[1780083293306,33.36,73464.37,0.0,-0.99335,1e-05,0.88204]
[1780083294313,33.36,73465.07,0.0,-0.99334,1e-05,0.88302]
[1780083297334,33.36,73467.08,0.0,-0.99332,1e-05,0.88583]
[1780083300355,33.36,73469.16,0.0,-0.99329,1e-05,0.88874]
[1780083301362,33.36,73474.0,0.0,-0.99324,1e-05,0.89555]
[1780083302401,33.36,73497.25,0.0,-0.99295,1e-05,0.92888]
[1780083303852,33.36,73497.25,0.0,-0.99295,1e-05,0.92888]
[1780083303857,33.36,73494.53,0.0,-0.99299,1e-05,0.92493]
[1780083304391,33.36,73492.2,0.0,-0.99302,1e-05,0.92155]
[1780083305399,33.36,73494.73,0.0,-0.99298,1e-05,0.92522]
[1780083306057,33.36,73494.73,0.0,-0.99298,1e-05,0.92522]
[1780083306361,33.36,73494.73,0.0,-0.99298,1e-05,0.92522]
[1780083306406,33.36,73498.85,0.0,-0.99293,1e-05,0.93121]
[1780083307413,33.36,73502.35,0.0,-0.99289,1e-05,0.93632]
[1780083308420,33.36,73504.73,0.0,-0.99286,1e-05,0.93982]
[1780083309882,33.36,73504.73,0.0,-0.99286,1e-05,0.93982]
[1780083310228,33.36,73505.82,0.0,-0.99285,1e-05,0.94142]
[1780083310454,33.36,73505.82,0.0,-0.99285,1e-05,0.94142]
[1780083310494,33.36,73513.1,0.0,-0.99275,1e-05,0.95218]
[1780083311929,33.36,73513.1,0.0,-0.99275,1e-05,0.95218]
[1780083312467,33.36,73514.78,0.0,-0.99273,1e-05,0.95468]
[1780083313461,33.36,73517.16,0.0,-0.9927,1e-05,0.95823]
[1780083315475,33.36,73519.06,0.0,-0.99268,1e-05,0.96107]
[1780083316334,33.36,73519.06,0.0,-0.99268,1e-05,0.96107]
[1780083316482,33.36,73520.72,0.0,-0.99266,1e-05,0.96355]
[1780083317921,33.36,73523.29,0.0,-0.99262,1e-05,0.96742]
[1780083323531,33.36,73522.73,0.0,-0.99263,1e-05,0.96657]
[1780083325545,33.36,73524.1,0.0,-0.99261,1e-05,0.96864]
[1780083330579,33.36,73523.96,0.0,-0.99262,1e-05,0.96842]
[1780083333601,33.36,73528.42,0.0,-0.99257,1e-05,0.9736]
[1780083334608,33.36,73530.88,0.0,-0.99254,1e-05,0.97733]
[1780083335615,33.36,73535.24,0.0,-0.99248,1e-05,0.98397]
[1780083336622,33.36,73539.25,0.0,-0.99243,1e-05,0.99011]
[1780083337629,33.36,73541.71,0.0,-0.99239,1e-05,0.99389]
[1780083338636,33.36,73538.92,0.0,-0.99243,1e-05,0.9896]
[1780083339643,33.36,73537.5,0.0,-0.99245,1e-05,0.98742]
[1780083340656,33.36,73535.88,0.0,-0.99247,1e-05,0.98495]
[1780083341664,33.36,73532.24,0.0,-0.99252,1e-05,0.9794]
[1780083342671,33.36,73530.74,0.0,-0.99254,1e-05,0.97712]
[1780083343678,33.36,73528.04,0.0,-0.99257,1e-05,0.97303]
[1780083347640,33.36,73527.07,0.0,-0.99259,1e-05,0.97156]
[1780083347717,33.36,73522.61,0.0,-0.99264,1e-05,0.96485]
[1780083348721,33.36,73516.31,0.0,-0.99272,1e-05,0.95542]
[1780083349728,33.36,73513.42,0.0,-0.99276,1e-05,0.95112]
[1780083353728,33.36,73513.59,0.0,-0.99276,1e-05,0.95138]
[1780083355723,33.36,73513.93,0.0,-0.99276,1e-05,0.95188]
[1780083355770,33.36,73508.26,0.0,-0.99283,1e-05,0.94349]
[1780083356777,33.36,73505.75,0.0,-0.99286,1e-05,0.9398]
[1780083359799,33.36,73512.73,0.0,-0.99277,1e-05,0.9501]
[1780083361727,33.36,73513.18,0.0,-0.99276,1e-05,0.95077]
[1780083361813,33.36,73514.62,0.0,-0.99275,1e-05,0.95291]
[1780083362821,33.36,73523.68,0.0,-0.99263,1e-05,0.96645]
[1780083363828,33.36,73525.94,0.0,-0.9926,1e-05,0.96986]
[1780083366852,33.36,73531.21,0.0,-0.99253,1e-05,0.97783]
[1780083367856,33.36,73539.83,0.0,-0.99242,1e-05,0.991]
[1780083368863,33.36,73541.94,0.0,-0.99239,1e-05,0.99424]
[1780083369876,33.36,73536.17,0.0,-0.99247,1e-05,0.98539]
[1780083370881,33.36,73530.9,0.0,-0.99254,1e-05,0.97736]
[1780083371888,33.36,73528.01,0.0,-0.99257,1e-05,0.97298]
[1780083372897,33.36,73526.2,0.0,-0.9926,1e-05,0.97025]
[1780083373903,33.36,73519.49,0.0,-0.99268,1e-05,0.96017]
[1780083374910,33.36,73521.74,0.0,-0.99266,1e-05,0.96354]
[1780083376924,33.36,73516.34,0.0,-0.99272,1e-05,0.95547]
[1780083381959,33.36,73517.41,0.0,-0.99271,1e-05,0.95706]
[1780083383973,33.36,73519.32,0.0,-0.99269,1e-05,0.95991]
[1780083388001,33.36,73521.66,0.0,-0.99266,1e-05,0.96342]
[1780083390015,33.36,73525.91,0.0,-0.9926,1e-05,0.96981]
[1780083391022,33.36,73529.1,0.0,-0.99257,1e-05,0.97308]
[1780083392030,33.36,73531.32,0.0,-0.99254,1e-05,0.97644]
[1780083393036,33.36,73538.39,0.0,-0.99245,1e-05,0.98721]
[1780083394044,33.36,73541.96,0.0,-0.9924,1e-05,0.99269]
[1780083395050,33.36,73543.66,0.0,-0.99238,1e-05,0.99531]
[1780083397064,33.36,73545.27,0.0,-0.99236,1e-05,0.99779]
[1780083401093,33.36,73541.46,0.0,-0.99241,1e-05,0.99192]
[1780083403122,33.36,73539.17,0.0,-0.99244,1e-05,0.98841]
[1780083404118,33.36,73536.43,0.0,-0.99248,1e-05,0.98422]
[1780083407138,33.36,73534.34,0.0,-0.9925,1e-05,0.98103]
[1780083408146,33.36,73532.11,0.0,-0.99253,1e-05,0.97764]
[1780083412174,33.36,73536.77,0.0,-0.99247,1e-05,0.98474]
[1780083414188,33.36,73536.52,0.0,-0.99247,1e-05,0.98435]
[1780083415195,33.36,73538.44,0.0,-0.99245,1e-05,0.98729]
[1780083416202,33.36,73540.26,0.0,-0.99243,1e-05,0.99008]
[1780083417209,33.36,73542.23,0.0,-0.9924,1e-05,0.99311]
[1780083422244,33.36,73545.79,0.0,-0.99235,1e-05,0.99859]
[1780083423251,33.36,73549.28,0.0,-0.99231,1e-05,1.004]
[1780083425990,33.36,73550.23,0.0,-0.99229,1e-05,1.00548]
[1780083426039,33.36,73550.23,0.0,-0.99229,1e-05,1.00548]
[1780083426101,33.36,73550.23,0.0,-0.99229,1e-05,1.00548]
[1780083426091,33.36,73550.08,0.0,-0.99229,1e-05,1.00524]
[1780083426272,33.36,73547.35,0.0,-0.99233,1e-05,1.00101]
[1780083427279,33.36,73541.11,0.0,-0.99241,1e-05,0.99138]
[1780083428286,33.36,73534.91,0.0,-0.9925,1e-05,0.9819]
[1780083429293,33.36,73530.69,0.0,-0.99255,1e-05,0.97548]
[1780083433322,33.36,73528.96,0.0,-0.99257,1e-05,0.97286]
[1780083434401,33.36,73537.98,0.0,-0.99246,1e-05,0.98659]
[1780083435351,33.36,73541.62,0.0,-0.99241,1e-05,0.99217]
[1780083438371,33.36,73539.23,0.0,-0.99244,1e-05,0.9885]
[1780083439378,33.36,73537.69,0.0,-0.99246,1e-05,0.98614]
[1780083440385,33.36,73535.17,0.0,-0.99249,1e-05,0.98229]
[1780083443406,33.36,73533.41,0.0,-0.99252,1e-05,0.97961]
[1780083446427,33.36,73535.05,0.0,-0.99249,1e-05,0.98211]
[1780083449448,33.36,73539.76,0.0,-0.99243,1e-05,0.98931]
[1780083450455,33.36,73548.86,0.0,-0.99231,1e-05,1.00335]
[1780083451462,33.36,73551.93,0.0,-0.99228,1e-05,1.00652]
[1780083453043,33.36,73556.81,0.0,-0.99222,1e-05,1.01414]
[1780083453761,33.36,73556.81,0.0,-0.99222,1e-05,1.01414]
[1780083453833,33.36,73566.36,0.0,-0.99209,1e-05,1.02918]
[1780083455490,33.36,73568.52,0.0,-0.99206,1e-05,1.03261]
[1780083460528,33.36,73571.79,0.0,-0.99201,1e-05,1.03781]
[1780083463547,33.36,73571.17,0.0,-0.99202,1e-05,1.03683]
[1780083463749,33.36,73573.32,0.0,-0.99199,1e-05,1.04026]
[1780083464556,33.36,73574.62,0.0,-0.99197,1e-05,1.04234]
[1780083465563,33.36,73576.47,0.0,-0.99195,1e-05,1.0453]
[1780083467577,33.36,73578.03,0.0,-0.99192,1e-05,1.04781]
[1780083472013,33.36,73580.66,0.0,-0.99189,1e-05,1.05205]
[1780083473927,33.36,73581.32,0.0,-0.99188,1e-05,1.05311]
[1780083473981,33.36,73583.11,0.0,-0.99185,1e-05,1.056]
[1780083474626,33.36,73586.4,0.0,-0.99181,1e-05,1.06134]
[1780083475633,33.36,73588.08,0.0,-0.99178,1e-05,1.06407]
[1780083477309,33.36,73587.91,0.0,-0.99179,1e-05,1.0638]
[1780083479690,33.36,73585.93,0.0,-0.99181,1e-05,1.06058]
[1780083481865,33.36,73585.45,0.0,-0.99182,1e-05,1.0598]
[1780083482139,33.36,73588.53,0.0,-0.99178,1e-05,1.06481]
[1780083482752,33.36,73596.71,0.0,-0.99166,1e-05,1.0782]
[1780083483715,33.36,73596.71,0.0,-0.99166,1e-05,1.0782]
[1780083483760,33.36,73597.79,0.0,-0.99164,1e-05,1.07998]
[1780083484767,33.36,73599.33,0.0,-0.99162,1e-05,1.08252]
[1780083485490,33.36,73599.33,0.0,-0.99162,1e-05,1.08252]
[1780083486087,33.36,73599.33,0.0,-0.99162,1e-05,1.08252]
[1780083486186,33.36,73599.04,0.0,-0.99163,1e-05,1.08205]
[1780083486220,33.36,73599.04,0.0,-0.99163,1e-05,1.08205]
[1780083486781,33.36,73602.2,0.0,-0.99158,1e-05,1.08727]
[1780083487302,33.36,73602.2,0.0,-0.99158,1e-05,1.08727]
[1780083487788,33.36,73607.16,0.0,-0.99151,1e-05,1.09552]
[1780083488794,33.36,73611.69,0.0,-0.99144,1e-05,1.1031]
[1780083490809,33.36,73613.11,0.0,-0.99142,1e-05,1.10548]
[1780083491817,33.36,73610.94,0.0,-0.99145,1e-05,1.10184]
[1780083493830,33.36,73612.44,0.0,-0.99143,1e-05,1.10436]
[1780083494837,33.36,73609.72,0.0,-0.99147,1e-05,1.0998]
[1780083495554,33.36,73609.72,0.0,-0.99147,1e-05,1.0998]
[1780083495845,33.36,73606.89,0.0,-0.99151,1e-05,1.09507]
[1780083496853,33.36,73605.06,0.0,-0.99154,1e-05,1.09202]
[1780083499874,33.36,73606.5,0.0,-0.99152,1e-05,1.09442]
[1780083502283,33.36,73606.53,0.0,-0.99152,1e-05,1.09447]
[1780083502370,33.36,73606.53,0.0,-0.99152,1e-05,1.09447]
[1780083502477,33.36,73606.53,0.0,-0.99152,1e-05,1.09447]
[1780083507959,33.36,73606.92,0.0,-0.99151,1e-05,1.09512]
[1780083507966,33.36,73609.46,0.0,-0.99147,1e-05,1.09936]
[1780083508937,33.36,73611.87,0.0,-0.99144,1e-05,1.1034]
[1780083511165,33.36,73612.1,0.0,-0.99144,1e-05,1.10378]
[1780083511220,33.36,73612.1,0.0,-0.99144,1e-05,1.10378]
[1780083511437,33.36,73611.25,0.0,-0.99145,1e-05,1.10236]
[1780083511468,33.36,73611.25,0.0,-0.99145,1e-05,1.10236]
[1780083512965,33.36,73609.61,0.0,-0.99148,1e-05,1.09791]
[1780083514979,33.36,73615.91,0.0,-0.99139,1e-05,1.10848]
[1780083515986,33.36,73621.4,0.0,-0.99131,1e-05,1.11776]
[1780083516993,33.36,73623.16,0.0,-0.99128,1e-05,1.12075]
[1780083517674,33.36,73623.16,0.0,-0.99128,1e-05,1.12075]
[1780083517725,33.36,73623.16,0.0,-0.99128,1e-05,1.12075]
[1780083517787,33.36,73623.16,0.0,-0.99128,1e-05,1.12075]
[1780083517972,33.36,73623.16,0.0,-0.99128,1e-05,1.12075]
[1780083523058,33.36,73618.1,0.0,-0.99136,1e-05,1.11218]
[1780083524064,33.36,73610.72,0.0,-0.99147,1e-05,1.09977]
[1780083525071,33.36,73616.73,0.0,-0.99138,1e-05,1.10987]
[1780083526078,33.36,73622.65,0.0,-0.99129,1e-05,1.11988]
[1780083527758,33.36,73623.33,0.0,-0.99128,1e-05,1.12104]
[1780083527891,33.36,73623.33,0.0,-0.99128,1e-05,1.12104]
[1780083527972,33.36,73623.33,0.0,-0.99128,1e-05,1.12104]
[1780083533127,33.36,73623.72,0.0,-0.99128,1e-05,1.1217]
[1780083536148,33.36,73625.76,0.0,-0.99125,1e-05,1.12518]
[1780083537155,33.36,73624.01,0.0,-0.99127,1e-05,1.1222]
[1780083538935,33.36,73623.44,0.0,-0.99128,1e-05,1.12123]
[1780083538972,33.36,73623.44,0.0,-0.99128,1e-05,1.12123]
[1780083538997,33.36,73623.44,0.0,-0.99128,1e-05,1.12123]
[1780083539225,33.36,73623.44,0.0,-0.99128,1e-05,1.12123]
[1780083541183,33.36,73621.44,0.0,-0.99131,1e-05,1.11783]
[1780083543197,33.36,73619.07,0.0,-0.99135,1e-05,1.11382]
[1780083544204,33.36,73609.33,0.0,-0.99149,1e-05,1.09745]
[1780083545211,33.36,73603.83,0.0,-0.99157,1e-05,1.08829]
[1780083546242,33.36,73603.83,0.0,-0.99157,1e-05,1.08829]
[1780083546218,33.36,73601.62,0.0,-0.9916,1e-05,1.08463]
[1780083546359,33.36,73601.62,0.0,-0.9916,1e-05,1.08463]
[1780083547226,33.36,73600.12,0.0,-0.99162,1e-05,1.08215]
[1780083548366,33.36,73598.94,0.0,-0.99164,1e-05,1.0802]
[1780083548438,33.36,73598.94,0.0,-0.99164,1e-05,1.0802]
[1780083548471,33.36,73598.94,0.0,-0.99164,1e-05,1.0802]
[1780083550246,33.36,73601.77,0.0,-0.9916,1e-05,1.08488]
[1780083552260,33.36,73599.21,0.0,-0.99164,1e-05,1.08065]
[1780083556449,33.36,73599.23,0.0,-0.99164,1e-05,1.08068]
[1780083556470,33.36,73599.23,0.0,-0.99164,1e-05,1.08068]
[1780083556511,33.36,73599.23,0.0,-0.99164,1e-05,1.08068]
[1780083556726,33.36,73599.23,0.0,-0.99164,1e-05,1.08068]
[1780083561323,33.36,73600.67,0.0,-0.99161,1e-05,1.08306]
[1780083566940,33.36,73600.57,0.0,-0.99162,1e-05,1.08289]
[1780083566950,33.36,73600.57,0.0,-0.99162,1e-05,1.08289]
[1780083566976,33.36,73600.57,0.0,-0.99162,1e-05,1.08289]
[1780083567039,33.36,73604.38,0.0,-0.99156,1e-05,1.0892]
[1780083570386,33.36,73602.26,0.0,-0.99159,1e-05,1.08569]
[1780083571393,33.36,73609.33,0.0,-0.9915,1e-05,1.09575]
[1780083572400,33.36,73615.26,0.0,-0.99141,1e-05,1.10568]
[1780083573407,33.36,73613.74,0.0,-0.99144,1e-05,1.10313]
[1780083574875,33.36,73613.74,0.0,-0.99144,1e-05,1.10313]
[1780083574888,33.36,73613.74,0.0,-0.99144,1e-05,1.10313]
[1780083574970,33.36,73613.74,0.0,-0.99144,1e-05,1.10313]
[1780083578442,33.36,73615.42,0.0,-0.99141,1e-05,1.10595]
[1780083583477,33.36,73615.91,0.0,-0.99141,1e-05,1.10678]
[1780083584484,33.36,73617.6,0.0,-0.99138,1e-05,1.10962]
[1780083585470,33.36,73617.6,0.0,-0.99138,1e-05,1.10962]
[1780083585513,33.36,73617.6,0.0,-0.99138,1e-05,1.10962]
[1780083585731,33.36,73617.6,0.0,-0.99138,1e-05,1.10962]
[1780083587505,33.36,73610.08,0.0,-0.99149,1e-05,1.097]
[1780083588966,33.36,73610.08,0.0,-0.99149,1e-05,1.097]
[1780083589072,33.36,73610.08,0.0,-0.99149,1e-05,1.097]
[1780083589221,33.36,73610.08,0.0,-0.99149,1e-05,1.097]
[1780083589171,33.36,73601.69,0.0,-0.99161,1e-05,1.08306]
[1780083589519,33.36,73600.83,0.0,-0.99163,1e-05,1.08164]
[1780083594554,33.36,73601.65,0.0,-0.99161,1e-05,1.083]
[1780083598611,33.36,73601.57,0.0,-0.99161,1e-05,1.08286]
[1780083598693,33.36,73601.57,0.0,-0.99161,1e-05,1.08286]
[1780083598722,33.36,73601.57,0.0,-0.99161,1e-05,1.08286]
[1780083598765,33.36,73602.87,0.0,-0.9916,1e-05,1.08501]
[1780083602621,33.36,73599.59,0.0,-0.99164,1e-05,1.07959]
[1780083603625,33.36,73604.2,0.0,-0.99158,1e-05,1.08722]
[1780083604632,33.36,73619.69,0.0,-0.99135,1e-05,1.11315]
[1780083605638,33.36,73624.22,0.0,-0.99128,1e-05,1.12083]
[1780083606646,33.36,73627.84,0.0,-0.99123,2e-05,1.127]
[1780083607653,33.36,73630.99,0.0,-0.99118,2e-05,1.13239]
[1780083608660,33.36,73628.73,0.0,-0.99121,2e-05,1.12852]
[1780083611051,33.36,73628.28,0.0,-0.99122,2e-05,1.12775]
[1780083611123,33.36,73628.28,0.0,-0.99122,2e-05,1.12775]
[1780083611224,33.36,73628.28,0.0,-0.99122,2e-05,1.12775]
[1780083618731,33.36,73629.67,0.0,-0.9912,2e-05,1.13012]
[1780083620746,33.36,73626.28,0.0,-0.99125,1e-05,1.12434]
[1780083621471,33.36,73626.28,0.0,-0.99125,1e-05,1.12434]
[1780083621504,33.36,73626.28,0.0,-0.99125,1e-05,1.12434]
[1780083621722,33.36,73626.28,0.0,-0.99125,1e-05,1.12434]
[1780083621752,33.36,73624.69,0.0,-0.99127,1e-05,1.12163]
[1780083623788,33.36,73623.39,0.0,-0.99129,1e-05,1.11942]
[1780083624775,33.36,73621.71,0.0,-0.99132,1e-05,1.11657]
[1780083625818,33.36,73621.71,0.0,-0.99132,1e-05,1.11657]
[1780083625951,33.36,73621.71,0.0,-0.99132,1e-05,1.11657]
[1780083625973,33.36,73621.71,0.0,-0.99132,1e-05,1.11657]
[1780083626042,33.36,73620.32,0.0,-0.99134,1e-05,1.11422]
[1780083629810,33.36,73618.67,0.0,-0.99136,1e-05,1.11143]
[1780083630817,33.36,73612.13,0.0,-0.99146,1e-05,1.10043]
[1780083632831,33.36,73610.46,0.0,-0.9915,1e-05,1.09594]
[1780083633544,33.36,73610.46,0.0,-0.9915,1e-05,1.09594]
[1780083633633,33.36,73610.46,0.0,-0.9915,1e-05,1.09594]
[1780083633721,33.36,73610.46,0.0,-0.9915,1e-05,1.09594]
[1780083638873,33.36,73621.35,0.0,-0.99134,1e-05,1.11424]
[1780083639880,33.36,73626.66,0.0,-0.99126,1e-05,1.12326]
[1780083640515,33.36,73626.66,0.0,-0.99126,1e-05,1.12326]
[1780083640580,33.36,73626.66,0.0,-0.99126,1e-05,1.12326]
[1780083640724,33.36,73626.66,0.0,-0.99126,1e-05,1.12326]
[1780083646930,33.36,73628.32,0.0,-0.99123,2e-05,1.12609]
[1780083648944,33.36,73626.43,0.0,-0.99126,1e-05,1.12286]
[1780083651153,33.36,73626.17,0.0,-0.99127,1e-05,1.12242]
[1780083651166,33.36,73626.17,0.0,-0.99127,1e-05,1.12242]
[1780083651222,33.36,73626.17,0.0,-0.99127,1e-05,1.12242]
[1780083653979,33.36,73624.48,0.0,-0.99129,1e-05,1.11955]
[1780083658953,33.36,73623.79,0.0,-0.9913,1e-05,1.11838]
[1780083658971,33.36,73623.79,0.0,-0.9913,1e-05,1.11838]
[1780083659038,33.36,73623.79,0.0,-0.9913,1e-05,1.11838]
[1780083659218,33.36,73623.79,0.0,-0.9913,1e-05,1.11838]
[1780083660035,33.36,73629.16,0.0,-0.99122,2e-05,1.12752]
[1780083663048,33.36,73630.74,0.0,-0.9912,2e-05,1.13022]
[1780083665809,33.36,73630.46,0.0,-0.9912,2e-05,1.12974]
[1780083668442,33.36,73630.39,0.0,-0.9912,2e-05,1.12962]
[1780083668469,33.36,73630.39,0.0,-0.9912,2e-05,1.12962]
[1780083668481,33.36,73630.39,0.0,-0.9912,2e-05,1.12962]
[1780083668724,33.36,73630.39,0.0,-0.9912,2e-05,1.12962]
[1780083670101,33.36,73631.99,0.0,-0.99118,2e-05,1.13236]
[1780083674129,33.36,73628.86,0.0,-0.99123,2e-05,1.12701]
[1780083676143,33.36,73630.38,0.0,-0.9912,2e-05,1.12961]
[1780083680298,33.36,73630.02,0.0,-0.99121,2e-05,1.12899]
[1780083680384,33.36,73630.02,0.0,-0.99121,2e-05,1.12899]
[1780083680470,33.36,73629.24,0.0,-0.99122,2e-05,1.12766]
[1780083683194,33.36,73627.44,0.0,-0.99125,2e-05,1.12459]
[1780083684295,33.36,73627.44,0.0,-0.99125,2e-05,1.12459]
[1780083684319,33.36,73625.33,0.0,-0.99128,1e-05,1.12099]
[1780083684451,33.36,73625.33,0.0,-0.99128,1e-05,1.12099]
[1780083684476,33.36,73625.33,0.0,-0.99128,1e-05,1.12099]
[1780083685210,33.36,73623.97,0.0,-0.9913,1e-05,1.11868]
[1780083689237,33.36,73619.42,0.0,-0.99137,1e-05,1.11098]
[1780083689839,33.36,73619.42,0.0,-0.99137,1e-05,1.11098]
[1780083689850,33.36,73619.42,0.0,-0.99137,1e-05,1.11098]
[1780083689972,33.36,73619.42,0.0,-0.99137,1e-05,1.11098]
[1780083690244,33.36,73615.9,0.0,-0.99142,1e-05,1.10505]
[1780083691251,33.36,73612.9,0.0,-0.99148,1e-05,1.09832]
[1780083691955,33.36,73612.9,0.0,-0.99148,1e-05,1.09832]
[1780083694080,33.36,73612.19,0.0,-0.99149,1e-05,1.09713]
[1780083694227,33.36,73612.19,0.0,-0.99149,1e-05,1.09713]
[1780083694273,33.36,73616.04,0.0,-0.99143,1e-05,1.10358]
[1780083694470,33.36,73616.04,0.0,-0.99143,1e-05,1.10358]
[1780083695280,33.36,73617.65,0.0,-0.99141,1e-05,1.10629]
[1780083696287,33.36,73615.12,0.0,-0.99144,1e-05,1.10204]
[1780083698301,33.36,73613.42,0.0,-0.99147,1e-05,1.09919]
[1780083699308,33.36,73611.29,0.0,-0.9915,1e-05,1.09563]
[1780083700315,33.36,73608.9,0.0,-0.99153,1e-05,1.09164]
[1780083701221,33.36,73608.9,0.0,-0.99153,1e-05,1.09164]
[1780083701250,33.36,73608.9,0.0,-0.99153,1e-05,1.09164]
[1780083701471,33.36,73608.29,0.0,-0.99154,1e-05,1.09063]
[1780083704343,33.36,73601.5,0.0,-0.99164,1e-05,1.07939]
[1780083705350,33.36,73600.26,0.0,-0.99166,1e-05,1.07734]
[1780083706357,33.36,73601.72,0.0,-0.99164,1e-05,1.07975]
[1780083707049,33.36,73601.72,0.0,-0.99164,1e-05,1.07975]
[1780083707203,33.36,73601.72,0.0,-0.99164,1e-05,1.07975]
[1780083707219,33.36,73601.72,0.0,-0.99164,1e-05,1.07975]
[1780083711729,33.36,73601.01,0.0,-0.99165,1e-05,1.07858]
[1780083711830,33.36,73601.01,0.0,-0.99165,1e-05,1.07858]
[1780083711968,33.36,73601.01,0.0,-0.99165,1e-05,1.07858]
[1780083712089,33.36,73601.01,0.0,-0.99165,1e-05,1.07858]
[1780083712399,33.36,73599.3,0.0,-0.99167,1e-05,1.07576]
[1780083715420,33.36,73597.76,0.0,-0.99169,1e-05,1.07323]
[1780083715470,33.36,73597.76,0.0,-0.99169,1e-05,1.07323]
[1780083715579,33.36,73597.76,0.0,-0.99169,1e-05,1.07323]
[1780083717475,33.36,73598.46,0.0,-0.99168,1e-05,1.07438]
[1780083717642,33.36,73598.46,0.0,-0.99168,1e-05,1.07438]
[1780083719119,33.36,73599.8,0.0,-0.99167,1e-05,1.07659]
[1780083721471,33.36,73599.74,0.0,-0.99167,1e-05,1.07649]
[1780083721593,33.36,73599.74,0.0,-0.99167,1e-05,1.07649]
[1780083723475,33.36,73600.96,0.0,-0.99165,1e-05,1.0785]
[1780083723516,33.36,73600.96,0.0,-0.99165,1e-05,1.0785]
[1780083724915,33.36,73600.17,0.0,-0.99166,1e-05,1.0772]
[1780083725490,33.36,73591.66,0.0,-0.99178,1e-05,1.06326]
[1780083726720,33.36,73584.98,0.0,-0.99188,1e-05,1.05243]
[1780083727472,33.36,73584.98,0.0,-0.99188,1e-05,1.05243]
[1780083728021,33.36,73584.98,0.0,-0.99188,1e-05,1.05243]
[1780083728129,33.36,73584.98,0.0,-0.99188,1e-05,1.05243]
[1780083728149,33.36,73594.01,0.0,-0.99175,1e-05,1.06709]
[1780083728512,33.36,73595.12,0.0,-0.99173,1e-05,1.06891]
[1780083729472,33.36,73595.12,0.0,-0.99173,1e-05,1.06891]
[1780083729556,33.36,73595.12,0.0,-0.99173,1e-05,1.06891]
[1780083729571,33.36,73598.74,0.0,-0.99168,1e-05,1.07484]
[1780083731532,33.36,73601.45,0.0,-0.99164,1e-05,1.0793]
[1780083733546,33.36,73599.2,0.0,-0.99167,1e-05,1.0756]
[1780083738581,33.36,73597.8,0.0,-0.99169,1e-05,1.0733]
[1780083740595,33.36,73599.77,0.0,-0.99167,1e-05,1.07654]
[1780083741602,33.36,73603.55,0.0,-0.99161,1e-05,1.08277]
[1780083742609,33.36,73607.07,0.0,-0.99156,1e-05,1.0886]
[1780083745630,33.36,73608.46,0.0,-0.99154,1e-05,1.09091]
[1780083751672,33.36,73607.8,0.0,-0.99156,1e-05,1.08812]
[1780083756707,33.36,73608.46,0.0,-0.99155,1e-05,1.08922]
[1780083761742,33.36,73608.65,0.0,-0.99155,1e-05,1.08954]
[1780083766777,33.36,73608.69,0.0,-0.99155,1e-05,1.0896]
[1780083767784,33.36,73607.34,0.0,-0.99157,1e-05,1.08736]
[1780083768791,33.36,73605.49,0.0,-0.9916,1e-05,1.0843]
[1780083771812,33.36,73603.53,0.0,-0.99162,1e-05,1.08106]
[1780083772819,33.36,73600.35,0.0,-0.99167,1e-05,1.07581]
[1780083773826,33.36,73597.42,0.0,-0.99171,1e-05,1.071]
[1780083778863,33.36,73596.01,0.0,-0.99173,1e-05,1.0687]
[1780083779870,33.36,73594.81,0.0,-0.99175,1e-05,1.06673]
[1780083784905,33.36,73595.6,0.0,-0.99174,1e-05,1.06803]
[1780083786920,33.36,73597.23,0.0,-0.99171,1e-05,1.07069]
[1780083787562,33.36,73597.23,0.0,-0.99171,1e-05,1.07069]
[1780083791955,33.36,73593.77,0.0,-0.99176,1e-05,1.06504]
[1780083799004,33.36,73593.54,0.0,-0.99177,1e-05,1.06466]
[1780083803034,33.36,73586.96,0.0,-0.99186,1e-05,1.05398]
[1780083804041,33.36,73582.34,0.0,-0.99193,1e-05,1.04653]
[1780083805048,33.36,73580.42,0.0,-0.99195,1e-05,1.04344]
[1780083809076,33.36,73578.24,0.0,-0.99198,1e-05,1.03995]
[1780083812097,33.36,73580.98,0.0,-0.99196,1e-05,1.0427]
[1780083814111,33.36,73582.14,0.0,-0.99194,1e-05,1.04456]
[1780083819146,33.36,73582.19,0.0,-0.99194,1e-05,1.04464]
[1780083826195,33.36,73581.73,0.0,-0.99195,1e-05,1.0439]
[1780083827202,33.36,73579.27,0.0,-0.99198,1e-05,1.03996]
[1780083828209,33.36,73576.77,0.0,-0.99202,1e-05,1.03597]
[1780083831230,33.36,73578.58,0.0,-0.99199,1e-05,1.03886]
[1780083832237,33.36,73582.86,0.0,-0.99193,1e-05,1.04572]
[1780083837271,33.36,73583.17,0.0,-0.99193,1e-05,1.04622]
[1780083842308,33.36,73582.51,0.0,-0.99194,1e-05,1.04516]
[1780083847344,33.36,73581.66,0.0,-0.99195,1e-05,1.04379]
[1780083852378,33.36,73581.88,0.0,-0.99194,1e-05,1.04414]
[1780083854392,33.36,73576.47,0.0,-0.99202,1e-05,1.03549]
[1780083855413,33.36,73571.39,0.0,-0.99209,1e-05,1.02742]
[1780083856420,33.36,73565.01,0.0,-0.99218,1e-05,1.01735]
[1780083857427,33.36,73559.86,0.0,-0.99225,1e-05,1.00929]
[1780083858434,33.36,73561.43,0.0,-0.99223,1e-05,1.01174]
[1780083860450,33.36,73564.72,0.0,-0.99218,1e-05,1.0169]
[1780083861456,33.36,73566.81,0.0,-0.99215,1e-05,1.02018]
[1780083862463,33.36,73568.57,0.0,-0.99213,1e-05,1.02296]
[1780083865484,33.36,73570.62,0.0,-0.9921,1e-05,1.0262]
[1780083866491,33.36,73569.03,0.0,-0.99212,1e-05,1.02369]
[1780083869513,33.36,73567.54,0.0,-0.99214,1e-05,1.02133]
[1780083871526,33.36,73570.41,0.0,-0.99212,1e-05,1.02425]
[1780083872533,33.36,73572.94,0.0,-0.99208,1e-05,1.02825]
[1780083877568,33.36,73573.6,0.0,-0.99207,1e-05,1.0293]
[1780083878575,33.36,73576.26,0.0,-0.99203,1e-05,1.03352]
[1780083879582,33.36,73577.72,0.0,-0.99201,1e-05,1.03585]
[1780083884617,33.36,73586.04,0.0,-0.9919,1e-05,1.04919]
[1780083886034,33.36,73590.23,0.0,-0.99184,1e-05,1.05596]
[1780083891670,33.36,73591.88,0.0,-0.99182,1e-05,1.05864]
[1780083896706,33.36,73591.55,0.0,-0.99182,1e-05,1.0581]
[1780083899727,33.36,73593.11,0.0,-0.9918,1e-05,1.06064]
[1780083901742,33.36,73595.65,0.0,-0.99176,1e-05,1.06477]
[1780083902749,33.36,73593.16,0.0,-0.9918,1e-05,1.06072]
[1780083905770,33.36,73594.92,0.0,-0.99177,1e-05,1.06358]
[1780083907783,33.36,73590.14,0.0,-0.99184,1e-05,1.05582]
[1780083912110,33.36,73589.49,0.0,-0.99185,1e-05,1.05476]
[1780083915840,33.36,73590.93,0.0,-0.99183,1e-05,1.0571]
[1780083916847,33.36,73594.41,0.0,-0.99178,1e-05,1.06275]
[1780083917854,33.36,73597.46,0.0,-0.99174,1e-05,1.06773]
[1780083918861,33.36,73602.75,0.0,-0.99166,1e-05,1.07641]
[1780083919868,33.36,73604.41,0.0,-0.99164,1e-05,1.07914]
[1780083921882,33.36,73603.0,0.0,-0.99166,1e-05,1.07682]
[1780083924902,33.36,73604.31,0.0,-0.99164,1e-05,1.07898]
[1780083929938,33.36,73605.23,0.0,-0.99162,1e-05,1.0805]
[1780083934976,33.36,73603.88,0.0,-0.99166,1e-05,1.07659]
[1780083939004,33.36,73605.71,0.0,-0.99163,1e-05,1.07961]
[1780083944041,33.36,73606.7,0.0,-0.99162,1e-05,1.08124]
[1780083947062,33.36,73609.56,0.0,-0.99157,1e-05,1.08598]
[1780083948069,33.36,73612.09,0.0,-0.99154,1e-05,1.09018]
[1780083953104,33.36,73613.1,0.0,-0.99152,1e-05,1.09186]
[1780083955119,33.36,73615.32,0.0,-0.99149,1e-05,1.09556]
[1780083956126,33.36,73618.67,0.0,-0.99144,1e-05,1.10117]
[1780083957133,33.36,73621.29,0.0,-0.9914,1e-05,1.10557]
[1780083958139,33.36,73622.84,0.0,-0.99138,1e-05,1.10818]
[1780083960154,33.36,73620.01,0.0,-0.99142,1e-05,1.10342]
[1780083961161,33.36,73610.9,0.0,-0.99156,1e-05,1.0882]
[1780083962168,33.36,73603.66,0.0,-0.99166,1e-05,1.07623]
[1780083963181,33.36,73602.14,0.0,-0.99168,1e-05,1.07373]
[1780083967206,33.36,73600.92,0.0,-0.9917,1e-05,1.07173]
[1780083972241,33.36,73601.51,0.0,-0.99169,1e-05,1.07269]
[1780083977276,33.36,73601.61,0.0,-0.99169,1e-05,1.07286]
[1780083978283,33.36,73596.48,0.0,-0.99176,1e-05,1.06446]
[1780083979290,33.36,73591.25,0.0,-0.99184,1e-05,1.05596]
[1780083980296,33.36,73587.49,0.0,-0.99189,1e-05,1.04988]
[1780083981304,33.36,73585.36,0.0,-0.99192,1e-05,1.04645]
[1780083983318,33.36,73584.11,0.0,-0.99194,1e-05,1.04444]
[1780083984325,33.36,73582.83,0.0,-0.99196,1e-05,1.04239]
[1780083985332,33.36,73585.5,0.0,-0.99192,1e-05,1.04667]
[1780083986339,33.36,73582.15,0.0,-0.99196,1e-05,1.0413]
[1780083986909,33.36,73582.15,0.0,-0.99196,1e-05,1.0413]
[1780083987346,33.36,73578.04,0.0,-0.99202,1e-05,1.03473]
[1780083988353,33.36,73576.21,0.0,-0.99205,1e-05,1.03182]
[1780083989360,33.36,73573.52,0.0,-0.99208,1e-05,1.02755]
[1780083990367,33.36,73572.37,0.0,-0.9921,1e-05,1.02572]
[1780083991374,33.36,73573.33,0.0,-0.9921,1e-05,1.02562]
[1780083995402,33.36,73575.07,0.0,-0.99208,1e-05,1.02838]
[1780084000439,33.36,73573.44,0.0,-0.9921,1e-05,1.02579]
[1780084004949,33.36,73572.87,0.0,-0.99211,1e-05,1.02489]
[1780084005474,33.36,73571.07,0.0,-0.99213,1e-05,1.02205]
[1780084006481,33.36,73566.51,0.0,-0.99219,1e-05,1.01487]
[1780084010509,33.36,73564.2,0.0,-0.99222,1e-05,1.01126]
[1780084011516,33.36,73562.71,0.0,-0.99224,1e-05,1.00893]
[1780084012523,33.36,73560.53,0.0,-0.99227,1e-05,1.00553]
[1780084013530,33.36,73558.68,0.0,-0.9923,1e-05,1.00265]
[1780084015544,33.36,73565.11,0.0,-0.99221,1e-05,1.01268]
[1780084016551,33.36,73569.18,0.0,-0.99216,1e-05,1.01907]
[1780084018565,33.36,73569.47,0.0,-0.99215,1e-05,1.01953]
[1780084023600,33.36,73569.41,0.0,-0.99215,1e-05,1.01943]
[1780084028635,33.36,73570.69,0.0,-0.99214,1e-05,1.02145]
[1780084034677,33.36,73571.46,0.0,-0.99212,1e-05,1.02267]
[1780084039713,33.36,73571.36,0.0,-0.99213,1e-05,1.02251]
[1780084044748,33.36,73571.16,0.0,-0.99213,1e-05,1.02219]
[1780084048776,33.36,73572.63,0.0,-0.99211,1e-05,1.02451]
[1780084050911,33.36,73572.46,0.0,-0.99211,1e-05,1.02424]
[1780084050998,33.36,73578.99,0.0,-0.99202,1e-05,1.03461]
[1780084051797,33.36,73582.39,0.0,-0.99199,1e-05,1.0384]
[1780084052804,33.36,73586.19,0.0,-0.99193,1e-05,1.04449]
[1780084054818,33.36,73591.03,0.0,-0.99187,1e-05,1.05229]
[1780084055825,33.36,73593.55,0.0,-0.99183,1e-05,1.05637]
[1780084059853,33.36,73591.01,0.0,-0.99187,1e-05,1.05226]
[1780084060860,33.36,73584.99,0.0,-0.99195,1e-05,1.04257]
[1780084061867,33.36,73582.36,0.0,-0.99199,1e-05,1.03835]
[1780084065641,33.36,73583.18,0.0,-0.99198,1e-05,1.03967]
[1780084065896,33.36,73575.74,0.0,-0.99208,1e-05,1.02781]
[1780084066903,33.36,73571.91,0.0,-0.99213,1e-05,1.02176]
[1780084067910,33.36,73573.26,0.0,-0.99211,1e-05,1.02389]
[1780084068917,33.36,73570.28,0.0,-0.99215,1e-05,1.01919]
[1780084070727,33.36,73570.28,0.0,-0.99215,1e-05,1.01919]
[1780084070931,33.36,73566.94,0.0,-0.9922,1e-05,1.01394]
[1780084072945,33.36,73564.54,0.0,-0.99223,1e-05,1.01018]
[1780084073952,33.36,73563.19,0.0,-0.99225,1e-05,1.00807]
[1780084078987,33.36,73563.0,0.0,-0.99225,1e-05,1.00778]
[1780084082008,33.36,73559.72,0.0,-0.9923,1e-05,1.00267]
[1780084083015,33.36,73558.06,0.0,-0.99232,1e-05,1.00009]
[1780084086036,33.36,73559.36,0.0,-0.9923,1e-05,1.00211]
[1780084091071,33.36,73551.02,0.0,-0.99241,1e-05,0.98923]
[1780084092455,33.36,73551.02,0.0,-0.99241,1e-05,0.98923]
[1780084092556,33.36,73540.64,0.0,-0.99255,1e-05,0.97339]
[1780084093086,33.36,73548.46,0.0,-0.99245,1e-05,0.9853]
[1780084094586,33.36,73556.09,0.0,-0.99234,1e-05,0.99704]
[1780084095100,33.36,73556.56,0.0,-0.99234,1e-05,0.99777]
[1780084097114,33.36,73562.79,0.0,-0.99225,1e-05,1.00745]
[1780084099128,33.36,73560.82,0.0,-0.99228,1e-05,1.00438]
[1780084103157,33.36,73559.27,0.0,-0.9923,1e-05,1.00197]
[1780084107184,33.36,73557.84,0.0,-0.99232,1e-05,0.99975]
[1780084108191,33.36,73553.76,0.0,-0.99238,1e-05,0.99345]
[1780084110205,33.36,73555.08,0.0,-0.99236,1e-05,0.99548]
[1780084111212,33.36,73556.3,0.0,-0.99235,1e-05,0.99578]
[1780084112219,33.36,73558.27,0.0,-0.99233,1e-05,0.99882]
[1780084113226,33.36,73559.41,0.0,-0.99231,1e-05,1.00059]
[1780084118262,33.36,73558.84,0.0,-0.99232,1e-05,0.99971]
[1780084123297,33.36,73559.12,0.0,-0.99232,1e-05,1.00014]
[1780084128332,33.36,73559.69,0.0,-0.99231,1e-05,1.00103]
[1780084132360,33.36,73558.5,0.0,-0.99232,1e-05,0.99918]
[1780084137942,33.36,73558.69,0.0,-0.99232,1e-05,0.99948]
[1780084141423,33.36,73564.57,0.0,-0.99224,1e-05,1.00862]
[1780084142430,33.36,73566.81,0.0,-0.99221,1e-05,1.01213]
[1780084147465,33.36,73566.63,0.0,-0.99221,1e-05,1.01184]
[1780084152500,33.36,73566.56,0.0,-0.99222,1e-05,1.01173]
[1780084156529,33.36,73562.51,0.0,-0.99227,1e-05,1.00541]
[1780084157536,33.36,73560.42,0.0,-0.9923,1e-05,1.00216]
[1780084162571,33.36,73560.11,0.0,-0.9923,1e-05,1.00168]
[1780084166599,33.36,73561.77,0.0,-0.99228,1e-05,1.00426]
[1780084171634,33.36,73562.26,0.0,-0.99229,1e-05,1.00342]
[1780084177675,33.36,73559.6,0.0,-0.99232,1e-05,0.99929]
[1780084180697,33.36,73561.51,0.0,-0.9923,1e-05,1.00225]
[1780084185732,33.36,73562.78,0.0,-0.99228,1e-05,1.00423]
[1780084187512,33.36,73562.52,0.0,-0.99228,1e-05,1.00382]
[1780084187746,33.36,73566.81,0.0,-0.99222,1e-05,1.01052]
[1780084188753,33.36,73570.39,0.0,-0.99218,1e-05,1.01613]
[1780084189760,33.36,73573.13,0.0,-0.99214,1e-05,1.02044]
[1780084194795,33.36,73573.57,0.0,-0.99213,1e-05,1.02114]
[1780084199830,33.36,73574.99,0.0,-0.99211,1e-05,1.02338]
[1780084200842,33.36,73572.71,0.0,-0.99214,1e-05,1.01978]
[1780084201848,33.36,73576.08,0.0,-0.9921,1e-05,1.0251]
[1780084201991,33.36,73576.08,0.0,-0.9921,1e-05,1.0251]
[1780084202857,33.36,73581.33,0.0,-0.99203,1e-05,1.03344]
[1780084203864,33.36,73573.13,0.0,-0.99214,1e-05,1.02044]
[1780084206884,33.36,73570.7,0.0,-0.99217,1e-05,1.01662]
[1780084210635,33.36,73571.07,0.0,-0.99217,1e-05,1.0172]
[1780084210791,33.36,73571.07,0.0,-0.99217,1e-05,1.0172]
[1780084210912,33.36,73566.71,0.0,-0.99223,1e-05,1.01036]
[1780084213933,33.36,73567.88,0.0,-0.99221,1e-05,1.01219]
[1780084216954,33.36,73565.55,0.0,-0.99224,1e-05,1.00855]
[1780084222998,33.36,73566.89,0.0,-0.99222,1e-05,1.01064]
[1780084224013,33.36,73568.06,0.0,-0.99221,1e-05,1.01247]
[1780084227029,33.36,73569.34,0.0,-0.99219,1e-05,1.01448]
[1780084228036,33.36,73570.87,0.0,-0.99217,1e-05,1.01688]
[1780084230055,33.36,73569.37,0.0,-0.99219,1e-05,1.01453]
[1780084234092,33.36,73563.62,0.0,-0.99228,1e-05,1.00394]
[1780084235096,33.36,73559.89,0.0,-0.99233,1e-05,0.99815]
[1780084236103,33.36,73559.59,0.0,-0.99233,1e-05,0.99768]
[1780084237078,33.36,73559.59,0.0,-0.99233,1e-05,0.99768]
[1780084237110,33.36,73557.48,0.0,-0.99236,1e-05,0.99442]
[1780084238118,33.36,73555.29,0.0,-0.99239,1e-05,0.99104]
[1780084240131,33.36,73553.23,0.0,-0.99242,1e-05,0.98788]
[1780084241138,33.36,73547.82,0.0,-0.99249,1e-05,0.9796]
[1780084242145,33.36,73541.61,0.0,-0.99257,1e-05,0.97017]
[1780084243152,33.36,73536.88,0.0,-0.99263,1e-05,0.96303]
[1780084246173,33.36,73535.45,0.0,-0.99265,1e-05,0.96088]
[1780084247616,33.36,73535.45,0.0,-0.99265,1e-05,0.96088]
[1780084253222,33.36,73535.09,0.0,-0.99266,1e-05,0.96034]
[1780084258257,33.36,73534.05,0.0,-0.99267,1e-05,0.95878]
[1780084260271,33.36,73537.72,0.0,-0.99262,1e-05,0.9643]
[1780084261278,33.36,73547.29,0.0,-0.9925,1e-05,0.97879]
[1780084262285,33.36,73550.84,0.0,-0.99245,1e-05,0.98421]
[1780084264299,33.36,73549.2,0.0,-0.99247,1e-05,0.9817]
[1780084265306,33.36,73547.89,0.0,-0.99249,1e-05,0.9797]
[1780084267320,33.36,73544.58,0.0,-0.99253,1e-05,0.97467]
[1780084268327,33.36,73542.64,0.0,-0.99256,1e-05,0.97172]
[1780084271348,33.36,73544.06,0.0,-0.99254,1e-05,0.97388]
[1780084272355,33.36,73542.93,0.0,-0.99255,1e-05,0.97216]
[1780084276383,33.36,73545.92,0.0,-0.99251,1e-05,0.9767]
[1780084277390,33.36,73547.91,0.0,-0.99249,1e-05,0.97973]
[1780084282425,33.36,73548.06,0.0,-0.99249,1e-05,0.97996]
[1780084284439,33.36,73546.75,0.0,-0.9925,1e-05,0.97797]
[1780084289476,33.36,73548.02,0.0,-0.99249,1e-05,0.9799]
[1780084294511,33.36,73548.8,0.0,-0.99249,1e-05,0.97952]
[1780084295518,33.36,73547.31,0.0,-0.99251,1e-05,0.97725]
[1780084300553,33.36,73547.07,0.0,-0.99251,1e-05,0.97688]
[1780084303574,33.36,73545.87,0.0,-0.99253,1e-05,0.97506]
[1780084307602,33.36,73547.75,0.0,-0.9925,1e-05,0.97792]
[1780084312637,33.36,73547.26,0.0,-0.99251,1e-05,0.97717]
[1780084317674,33.36,73539.75,0.0,-0.99261,1e-05,0.9658]
[1780084318681,33.36,73534.73,0.0,-0.99267,1e-05,0.95825]
[1780084319689,33.36,73529.48,0.0,-0.99274,1e-05,0.95042]
[1780084320695,33.36,73527.19,0.0,-0.99277,1e-05,0.94702]
[1780084322710,33.36,73524.69,0.0,-0.9928,1e-05,0.94331]
[1780084327012,33.36,73524.73,0.0,-0.9928,1e-05,0.94337]
[1780084327018,33.36,73522.12,0.0,-0.99283,1e-05,0.93952]
[1780084327744,33.36,73520.76,0.0,-0.99285,1e-05,0.93752]
[1780084328750,33.36,73517.84,0.0,-0.99289,1e-05,0.93323]
[1780084333786,33.36,73517.78,0.0,-0.99289,1e-05,0.93315]
[1780084334793,33.36,73519.5,0.0,-0.99287,1e-05,0.93567]
[1780084337307,33.36,73520.01,0.0,-0.99286,1e-05,0.93642]
[1780084337814,33.36,73525.19,0.0,-0.99279,1e-05,0.94405]
[1780084339173,33.36,73524.43,0.0,-0.9928,1e-05,0.94293]
[1780084339832,33.36,73513.9,0.0,-0.99294,1e-05,0.92747]
[1780084340840,33.36,73512.24,0.0,-0.99296,1e-05,0.92506]
[1780084344868,33.36,73514.2,0.0,-0.99293,1e-05,0.92791]
[1780084345875,33.36,73520.97,0.0,-0.99285,1e-05,0.93783]
[1780084346882,33.36,73523.44,0.0,-0.99282,1e-05,0.94147]
[1780084348897,33.36,73522.32,0.0,-0.99283,1e-05,0.93982]
[1780084353945,33.36,73520.63,0.0,-0.99286,1e-05,0.9358]
[1780084354951,33.36,73514.4,0.0,-0.99294,1e-05,0.92669]
[1780084355958,33.36,73512.75,0.0,-0.99296,1e-05,0.92429]
[1780084357690,33.36,73513.64,0.0,-0.99295,1e-05,0.92558]
[1780084357972,33.36,73512.37,0.0,-0.99297,1e-05,0.92374]
[1780084358979,33.36,73508.53,0.0,-0.99301,1e-05,0.91817]
[1780084359986,33.36,73510.96,0.0,-0.99298,1e-05,0.92169]
[1780084360433,33.36,73510.96,0.0,-0.99298,1e-05,0.92169]
[1780084360993,33.36,73514.1,0.0,-0.99294,1e-05,0.92625]
[1780084362000,33.36,73518.16,0.0,-0.99289,1e-05,0.93218]
[1780084364015,33.36,73516.1,0.0,-0.99292,1e-05,0.92917]
[1780084367036,33.36,73522.77,0.0,-0.99284,1e-05,0.93895]
[1780084368043,33.36,73529.88,0.0,-0.99275,1e-05,0.94947]
[1780084369050,33.36,73532.43,0.0,-0.99271,1e-05,0.95327]
[1780084370057,33.36,73532.68,0.0,-0.99271,1e-05,0.95364]
[1780084371064,33.36,73529.83,0.0,-0.99275,1e-05,0.9494]
[1780084372071,33.36,73526.99,0.0,-0.99278,1e-05,0.94518]
[1780084373077,33.36,73525.85,0.0,-0.9928,1e-05,0.9435]
[1780084374085,33.36,73524.68,0.0,-0.99281,1e-05,0.94177]
[1780084376100,33.36,73527.07,0.0,-0.99278,1e-05,0.9453]
[1780084378113,33.36,73525.05,0.0,-0.99281,1e-05,0.94232]
[1780084381134,33.36,73522.92,0.0,-0.99283,1e-05,0.93917]
[1780084382141,33.36,73520.13,0.0,-0.99287,1e-05,0.93507]
[1780084384155,33.36,73521.43,0.0,-0.99285,1e-05,0.93698]
[1780084385162,33.36,73523.22,0.0,-0.99283,1e-05,0.93961]
[1780084388183,33.36,73521.16,0.0,-0.99286,1e-05,0.93658]
[1780084390203,33.36,73524.25,0.0,-0.99282,1e-05,0.94113]
[1780084391210,33.36,73526.85,0.0,-0.99278,1e-05,0.94498]
[1780084392217,33.36,73530.48,0.0,-0.99274,1e-05,0.95037]
[1780084393224,33.36,73531.51,0.0,-0.99272,1e-05,0.9519]
[1780084398259,33.36,73533.33,0.0,-0.9927,1e-05,0.95461]
[1780084402287,33.36,73536.68,0.0,-0.99266,1e-05,0.95963]
[1780084403294,33.36,73545.86,0.0,-0.99254,1e-05,0.97348]
[1780084404301,33.36,73551.37,0.0,-0.99247,1e-05,0.98187]
[1780084406315,33.36,73552.82,0.0,-0.99245,1e-05,0.98408]
[1780084407322,33.36,73554.88,0.0,-0.99242,1e-05,0.98724]
[1780084408328,33.36,73556.05,0.0,-0.9924,1e-05,0.98904]
[1780084410343,33.36,73557.86,0.0,-0.99238,1e-05,0.99183]
[1780084412357,33.36,73559.13,0.0,-0.99238,1e-05,0.9922]
[1780084417392,33.36,73559.13,0.0,-0.99238,1e-05,0.9922]
[1780084420414,33.36,73557.69,0.0,-0.99239,1e-05,0.98998]
[1780084421421,33.36,73552.45,0.0,-0.99246,1e-05,0.98194]
[1780084422428,33.36,73549.68,0.0,-0.9925,1e-05,0.97771]
[1780084423435,33.36,73550.02,0.0,-0.9925,1e-05,0.97823]
[1780084424442,33.36,73548.83,0.0,-0.99251,1e-05,0.97642]
[1780084425449,33.36,73543.66,0.0,-0.99258,1e-05,0.96858]
[1780084426458,33.36,73540.81,0.0,-0.99262,1e-05,0.96428]
[1780084427463,33.36,73539.58,0.0,-0.99263,1e-05,0.96243]
[1780084432498,33.36,73540.38,0.0,-0.99262,1e-05,0.96363]
[1780084437533,33.36,73542.89,0.0,-0.99259,1e-05,0.96742]
[1780084439547,33.36,73540.65,0.0,-0.99262,1e-05,0.96404]
[1780084440554,33.36,73534.66,0.0,-0.9927,1e-05,0.95505]
[1780084441561,33.36,73526.9,0.0,-0.9928,1e-05,0.94352]
[1780084442568,33.36,73525.5,0.0,-0.99281,1e-05,0.94145]
[1780084445589,33.36,73521.43,0.0,-0.99286,1e-05,0.93546]
[1780084446596,33.36,73518.05,0.0,-0.99291,1e-05,0.9305]
[1780084448610,33.36,73516.68,0.0,-0.99292,1e-05,0.9285]
[1780084450624,33.36,73520.89,0.0,-0.99287,1e-05,0.93466]
[1780084452638,33.36,73522.75,0.0,-0.99285,1e-05,0.9374]
[1780084455659,33.36,73519.63,0.0,-0.99289,1e-05,0.93281]
[1780084456665,33.36,73517.13,0.0,-0.99292,1e-05,0.92916]
[1780084457673,33.36,73521.85,0.0,-0.99286,1e-05,0.93607]
[1780084458680,33.36,73525.26,0.0,-0.99282,1e-05,0.94109]
[1780084459687,33.36,73522.83,0.0,-0.99285,1e-05,0.93751]
[1780084460694,33.36,73520.57,0.0,-0.99288,1e-05,0.93419]
[1780084461701,33.36,73518.95,0.0,-0.9929,1e-05,0.93182]
[1780084466736,33.36,73519.65,0.0,-0.99289,1e-05,0.93284]
[1780084471164,33.36,73519.33,0.0,-0.99289,1e-05,0.93238]
[1780084471224,33.36,73519.33,0.0,-0.99289,1e-05,0.93238]
[1780084471202,33.36,73511.86,0.0,-0.99299,1e-05,0.91998]
[1780084471771,33.36,73506.93,0.0,-0.99306,1e-05,0.91286]
[1780084472778,33.36,73502.26,0.0,-0.99311,1e-05,0.90616]
[1780084477933,33.36,73502.3,0.0,-0.99311,1e-05,0.90622]
[1780084480834,33.36,73498.63,0.0,-0.99316,1e-05,0.90098]
[1780084482848,33.36,73501.3,0.0,-0.99312,1e-05,0.90479]
[1780084485869,33.36,73499.94,0.0,-0.99314,1e-05,0.90285]
[1780084487883,33.36,73497.04,0.0,-0.99318,1e-05,0.89872]
[1780084491911,33.36,73498.89,0.0,-0.99315,1e-05,0.90135]
[1780084494932,33.36,73499.99,0.0,-0.99314,1e-05,0.90292]
[1780084497421,33.36,73499.35,0.0,-0.99315,1e-05,0.902]
[1780084497563,33.36,73499.35,0.0,-0.99315,1e-05,0.902]
[1780084497630,33.36,73499.35,0.0,-0.99315,1e-05,0.902]
[1780084497954,33.36,73497.57,0.0,-0.99317,1e-05,0.89947]
[1780084498961,33.36,73494.55,0.0,-0.99321,1e-05,0.89518]
[1780084499469,33.36,73494.55,0.0,-0.99321,1e-05,0.89518]
[1780084499597,33.36,73494.55,0.0,-0.99321,1e-05,0.89518]
[1780084500206,33.36,73494.55,0.0,-0.99321,1e-05,0.89518]
[1780084499968,33.36,73493.44,0.0,-0.99322,1e-05,0.89361]
[1780084500707,33.36,73493.44,0.0,-0.99322,1e-05,0.89361]
[1780084500975,33.36,73491.9,0.0,-0.99324,1e-05,0.89144]
[1780084501982,33.36,73490.73,0.0,-0.99325,1e-05,0.88979]
[1780084502961,33.36,73490.73,0.0,-0.99325,1e-05,0.88979]
[1780084502989,33.36,73497.95,0.0,-0.99317,1e-05,0.90001]
[1780084503996,33.36,73503.79,0.0,-0.99309,1e-05,0.90835]
[1780084506252,33.36,73503.28,0.0,-0.9931,1e-05,0.90762]
[1780084507017,33.36,73505.71,0.0,-0.99307,1e-05,0.91111]
[1780084509032,33.36,73507.93,0.0,-0.99304,1e-05,0.9143]
[1780084512053,33.36,73509.01,0.0,-0.99303,1e-05,0.91586]
[1780084514481,33.36,73508.98,0.0,-0.99303,1e-05,0.91582]
[1780084517088,33.36,73506.28,0.0,-0.99306,1e-05,0.91193]
[1780084518098,33.36,73508.01,0.0,-0.99304,1e-05,0.91442]
[1780084519104,33.36,73513.46,0.0,-0.99298,1e-05,0.9223]
[1780084520067,33.36,73513.46,0.0,-0.99298,1e-05,0.9223]
[1780084520111,33.36,73521.57,0.0,-0.99287,1e-05,0.93414]
[1780084521118,33.36,73523.69,0.0,-0.99285,1e-05,0.93725]
[1780084523132,33.36,73520.74,0.0,-0.99288,1e-05,0.93292]
[1780084524139,33.36,73518.56,0.0,-0.99291,1e-05,0.92973]
[1780084526154,33.36,73516.88,0.0,-0.99293,1e-05,0.92728]
[1780084527162,33.36,73515.14,0.0,-0.99295,1e-05,0.92474]
[1780084530181,33.36,73517.6,0.0,-0.99292,1e-05,0.92833]
[1780084531188,33.36,73518.6,0.0,-0.99292,1e-05,0.92827]
[1780084537230,33.36,73517.56,0.0,-0.99294,1e-05,0.92675]
[1780084539893,33.36,73517.7,0.0,-0.99293,1e-05,0.92696]
[1780084540251,33.36,73512.74,0.0,-0.993,1e-05,0.91975]
[1780084541258,33.36,73510.85,0.0,-0.99302,1e-05,0.91701]
[1780084542265,33.36,73512.81,0.0,-0.99299,1e-05,0.91985]
[1780084546293,33.36,73507.75,0.0,-0.99306,1e-05,0.91254]
[1780084547301,33.36,73504.18,0.0,-0.9931,1e-05,0.90742]
[1780084548307,33.36,73502.7,0.0,-0.99312,1e-05,0.9053]
[1780084551328,33.36,73501.4,0.0,-0.99313,1e-05,0.90344]
[1780084556363,33.36,73500.39,0.0,-0.99315,1e-05,0.902]
[1780084560396,33.36,73495.85,0.0,-0.9932,1e-05,0.89555]
[1780084561402,33.36,73492.48,0.0,-0.99324,1e-05,0.89078]
[1780084562410,33.36,73485.39,0.0,-0.99333,1e-05,0.88083]
[1780084563417,33.36,73484.55,0.0,-0.99334,1e-05,0.87965]
[1780084564424,33.36,73483.43,0.0,-0.99335,1e-05,0.87809]
[1780084569459,33.36,73481.86,0.0,-0.99337,1e-05,0.87591]
[1780084573487,33.36,73480.27,0.0,-0.99339,1e-05,0.8737]
[1780084575538,33.36,73479.49,0.0,-0.9934,1e-05,0.87261]
[1780084575539,33.36,73474.09,0.0,-0.99346,1e-05,0.86515]
[1780084577091,33.36,73474.09,0.0,-0.99346,1e-05,0.86515]
[1780084577126,33.36,73472.4,0.0,-0.99348,1e-05,0.86283]
[1780084577519,33.36,73468.49,0.0,-0.99353,1e-05,0.85747]
[1780084578526,33.36,73463.7,0.0,-0.99358,1e-05,0.85094]
[1780084579533,33.36,73458.6,0.0,-0.99364,1e-05,0.84404]
[1780084581548,33.36,73457.1,0.0,-0.99366,1e-05,0.84202]
[1780084584057,33.36,73457.12,0.0,-0.99366,1e-05,0.84205]
[1780084584085,33.36,73456.5,0.0,-0.99366,1e-05,0.84121]
[1780084585576,33.36,73455.44,0.0,-0.99367,1e-05,0.83979]
[1780084590611,33.36,73454.9,0.0,-0.99368,1e-05,0.83906]
[1780084593633,33.36,73452.41,0.0,-0.99372,1e-05,0.83432]
[1780084594640,33.36,73451.43,0.0,-0.99373,1e-05,0.83301]
[1780084599675,33.36,73458.76,0.0,-0.99365,1e-05,0.84284]
[1780084600682,33.36,73461.41,0.0,-0.99362,1e-05,0.84642]
[1780084601689,33.36,73465.63,0.0,-0.99357,1e-05,0.85214]
[1780084603703,33.36,73467.21,0.0,-0.99355,1e-05,0.85429]
[1780084606725,33.36,73462.96,0.0,-0.9936,1e-05,0.84852]
[1780084607732,33.36,73459.43,0.0,-0.99364,1e-05,0.84374]
[1780084608940,33.36,73455.5,0.0,-0.99368,1e-05,0.83846]
[1780084611793,33.36,73454.52,0.0,-0.9937,1e-05,0.83714]
[1780084612800,33.36,73446.82,0.0,-0.99378,1e-05,0.82688]
[1780084613807,33.36,73432.09,0.0,-0.99394,1e-05,0.80753]
[1780084614814,33.36,73428.67,0.0,-0.99398,1e-05,0.8031]
[1780084615821,33.36,73431.02,0.0,-0.99396,1e-05,0.80614]
[1780084620624,33.36,73431.58,0.0,-0.99395,1e-05,0.80687]
[1780084620970,33.36,73431.58,0.0,-0.99395,1e-05,0.80687]
[1780084621449,33.36,73430.74,0.0,-0.99396,1e-05,0.80578]
[1780084621863,33.36,73427.17,0.0,-0.994,1e-05,0.80116]
[1780084623819,33.36,73427.62,0.0,-0.99399,1e-05,0.80174]
[1780084623877,33.36,73423.53,0.0,-0.99404,1e-05,0.79647]
[1780084624884,33.36,73418.55,0.0,-0.99409,1e-05,0.79009]
[1780084625891,33.36,73416.88,0.0,-0.99411,1e-05,0.78796]
[1780084627905,33.36,73415.35,0.0,-0.99412,1e-05,0.78601]
[1780084630926,33.36,73422.17,0.0,-0.99405,1e-05,0.79472]
[1780084631933,33.36,73433.82,0.0,-0.99393,1e-05,0.80979]
[1780084633067,33.36,73436.8,0.0,-0.99389,1e-05,0.81368]
[1780084633947,33.36,73437.9,0.0,-0.99388,1e-05,0.81512]
[1780084637976,33.36,73436.39,0.0,-0.9939,1e-05,0.81314]
[1780084640997,33.36,73439.19,0.0,-0.99387,1e-05,0.81681]
[1780084646032,33.36,73439.93,0.0,-0.99386,1e-05,0.81778]
[1780084651068,33.36,73439.51,0.0,-0.99387,1e-05,0.81585]
[1780084656103,33.36,73440.53,0.0,-0.99386,1e-05,0.81719]
[1780084661138,33.36,73444.45,0.0,-0.99382,1e-05,0.82235]
[1780084665166,33.36,73442.74,0.0,-0.99384,1e-05,0.82009]
[1780084666173,33.36,73441.63,0.0,-0.99385,1e-05,0.81863]
[1780084671208,33.36,73440.8,0.0,-0.99386,1e-05,0.81754]
[1780084676243,33.36,73440.6,0.0,-0.99386,1e-05,0.81728]
[1780084679264,33.36,73439.42,0.0,-0.99387,1e-05,0.81573]
[1780084680271,33.36,73435.46,0.0,-0.99392,1e-05,0.81055]
[1780084681278,33.36,73437.81,0.0,-0.99389,1e-05,0.81362]
[1780084682285,33.36,73441.7,0.0,-0.99385,1e-05,0.81872]
[1780084684307,33.36,73432.13,0.0,-0.99395,1e-05,0.80621]
[1780084685314,33.36,73424.3,0.0,-0.99404,1e-05,0.7961]
[1780084686321,33.36,73421.47,0.0,-0.99407,1e-05,0.79247]
[1780084688335,33.36,73420.41,0.0,-0.99408,1e-05,0.79111]
[1780084690350,33.36,73419.0,0.0,-0.9941,1e-05,0.78931]
[1780084695389,33.36,73420.28,0.0,-0.99408,1e-05,0.79095]
[1780084696392,33.36,73421.39,0.0,-0.99407,1e-05,0.79237]
[1780084701427,33.36,73421.51,0.0,-0.99407,1e-05,0.79252]
[1780084703441,33.36,73422.58,0.0,-0.99406,1e-05,0.79389]
[1780084708476,33.36,73423.55,0.0,-0.99405,1e-05,0.79513]
[1780084712504,33.36,73424.92,0.0,-0.99404,1e-05,0.79554]
[1780084713511,33.36,73429.94,0.0,-0.99399,1e-05,0.80201]
[1780084714518,33.36,73431.69,0.0,-0.99397,1e-05,0.80427]
[1780084715525,33.36,73432.87,0.0,-0.99396,1e-05,0.8058]
[1780084720560,33.36,73432.29,0.0,-0.99396,1e-05,0.80505]
[1780084725595,33.36,73432.41,0.0,-0.99396,1e-05,0.80521]
[1780084730632,33.36,73435.14,0.0,-0.99393,1e-05,0.80876]
[1780084733651,33.36,73436.44,0.0,-0.99392,1e-05,0.81045]
[1780084735665,33.36,73435.38,0.0,-0.99393,1e-05,0.80907]
[1780084738687,33.36,73434.33,0.0,-0.99394,1e-05,0.8077]
[1780084739693,33.36,73432.18,0.0,-0.99396,1e-05,0.80491]
[1780084740701,33.36,73429.23,0.0,-0.994,1e-05,0.80109]
[1780084743725,33.36,73433.33,0.0,-0.99395,1e-05,0.8064]
[1780084744732,33.36,73434.83,0.0,-0.99393,1e-05,0.80835]
[1780084746745,33.36,73436.3,0.0,-0.99392,1e-05,0.81027]
[1780084751780,33.36,73436.7,0.0,-0.99391,1e-05,0.81079]
[1780084753794,33.36,73438.98,0.0,-0.99389,1e-05,0.81377]
[1780084758829,33.36,73437.59,0.0,-0.9939,1e-05,0.81195]
[1780084763864,33.36,73435.66,0.0,-0.99393,1e-05,0.80943]
[1780084764871,33.36,73434.44,0.0,-0.99394,1e-05,0.80784]
[1780084766885,33.36,73436.72,0.0,-0.99391,1e-05,0.81082]
[1780084768022,33.36,73438.02,0.0,-0.9939,1e-05,0.81251]
[1780084769906,33.36,73436.59,0.0,-0.99392,1e-05,0.81065]
[1780084770913,33.36,73433.57,0.0,-0.99395,1e-05,0.80671]
[1780084775948,33.36,73434.33,0.0,-0.99395,1e-05,0.80633]
[1780084777962,33.36,73432.36,0.0,-0.99397,1e-05,0.80377]
[1780084780983,33.36,73431.26,0.0,-0.99398,1e-05,0.80235]
[1780084785011,33.36,73436.34,0.0,-0.99393,1e-05,0.80894]
[1780084787025,33.36,73434.74,0.0,-0.99395,1e-05,0.80686]
[1780084790047,33.36,73432.59,0.0,-0.99397,1e-05,0.80407]
[1780084792061,33.36,73430.64,0.0,-0.99399,1e-05,0.80155]
[1780084794075,33.36,73432.81,0.0,-0.99397,1e-05,0.80436]
[1780084795084,33.36,73434.92,0.0,-0.99394,1e-05,0.8071]
[1780084796089,33.36,73442.15,0.0,-0.99386,1e-05,0.81654]
[1780084797096,33.36,73440.5,0.0,-0.99388,1e-05,0.81438]
[1780084798103,33.36,73429.27,0.0,-0.99401,1e-05,0.79978]
[1780084799111,33.36,73417.18,0.0,-0.99413,1e-05,0.7843]
[1780084801147,33.36,73425.3,0.0,-0.99405,1e-05,0.79467]
[1780084802150,33.36,73432.7,0.0,-0.99397,1e-05,0.80421]
[1780084803185,33.36,73440.41,0.0,-0.99388,1e-05,0.81426]
[1780084804164,33.36,73441.7,0.0,-0.99387,1e-05,0.81595]
[1780084806211,33.36,73444.02,0.0,-0.99384,1e-05,0.819]
[1780084807218,33.36,73445.62,0.0,-0.99383,1e-05,0.82111]
[1780084808225,33.36,73443.09,0.0,-0.99385,1e-05,0.81778]
[1780084810240,33.36,73440.6,0.0,-0.99388,1e-05,0.81451]
[1780084811246,33.36,73442.87,0.0,-0.99386,1e-05,0.81749]
[1780084813690,33.36,73442.77,0.0,-0.99386,1e-05,0.81736]
[1780084814267,33.36,73450.61,0.0,-0.99377,1e-05,0.82772]
[1780084815274,33.36,73453.95,0.0,-0.99373,1e-05,0.83216]
[1780084816288,33.36,73452.21,0.0,-0.99375,1e-05,0.82984]
[1780084818302,33.36,73455.11,0.0,-0.99372,1e-05,0.83371]
[1780084819309,33.36,73456.23,0.0,-0.99371,1e-05,0.83521]
[1780084820316,33.36,73454.59,0.0,-0.99373,1e-05,0.83302]
[1780084822330,33.36,73456.41,0.0,-0.9937,1e-05,0.83545]
[1780084824344,33.36,73458.5,0.0,-0.99368,1e-05,0.83825]
[1780084825351,33.36,73461.45,0.0,-0.99365,1e-05,0.84222]
[1780084826358,33.36,73460.27,0.0,-0.99366,1e-05,0.84063]
[1780084827365,33.36,73458.34,0.0,-0.99368,1e-05,0.83804]
[1780084832486,33.36,73458.13,0.0,-0.99369,1e-05,0.83775]
[1780084833620,33.36,73462.04,0.0,-0.99365,1e-05,0.8416]
[1780084834413,33.36,73465.21,0.0,-0.99362,1e-05,0.84588]
[1780084835421,33.36,73467.57,0.0,-0.99359,1e-05,0.84907]
[1780084836428,33.36,73468.95,0.0,-0.99357,1e-05,0.85095]
[1780084841463,33.36,73465.95,0.0,-0.99361,1e-05,0.84688]
[1780084843477,33.36,73467.38,0.0,-0.99359,1e-05,0.84882]
[1780084848512,33.36,73466.95,0.0,-0.9936,1e-05,0.84823]
[1780084853547,33.36,73466.87,0.0,-0.9936,1e-05,0.84812]
[1780084858582,33.36,73466.47,0.0,-0.9936,1e-05,0.84758]
[1780084861603,33.36,73469.63,0.0,-0.99356,1e-05,0.85187]
[1780084862610,33.36,73472.63,0.0,-0.99353,1e-05,0.85596]
[1780084863617,33.36,73473.95,0.0,-0.99351,1e-05,0.85777]
[1780084868652,33.36,73474.08,0.0,-0.99351,1e-05,0.85794]
[1780084872680,33.36,73476.61,0.0,-0.99348,1e-05,0.86141]
[1780084877715,33.36,73476.96,0.0,-0.99348,1e-05,0.86189]
[1780084880736,33.36,73474.83,0.0,-0.9935,1e-05,0.85897]
[1780084881743,33.36,73473.29,0.0,-0.99352,1e-05,0.85686]
[1780084886778,33.36,73472.71,0.0,-0.99353,1e-05,0.85607]
[1780084888792,33.36,73471.35,0.0,-0.99354,1e-05,0.85421]
[1780084890806,33.36,73474.43,0.0,-0.99351,1e-05,0.85842]
[1780084891813,33.36,73476.56,0.0,-0.99349,1e-05,0.8599]
[1780084894834,33.36,73475.02,0.0,-0.99351,1e-05,0.8578]
[1780084897855,33.36,73477.33,0.0,-0.99349,1e-05,0.86096]
[1780084898863,33.36,73479.89,0.0,-0.99346,1e-05,0.86448]
[1780084899870,33.36,73484.62,0.0,-0.9934,1e-05,0.87102]
[1780084900877,33.36,73486.57,0.0,-0.99338,1e-05,0.87373]
[1780084901884,33.36,73489.55,0.0,-0.99334,1e-05,0.87787]
[1780084906919,33.36,73489.75,0.0,-0.99334,1e-05,0.87815]
[1780084910947,33.36,73485.56,0.0,-0.99339,1e-05,0.87232]
[1780084915982,33.36,73485.91,0.0,-0.99339,1e-05,0.87281]
[1780084917996,33.36,73479.61,0.0,-0.99346,1e-05,0.8641]
[1780084919003,33.36,73476.07,0.0,-0.9935,1e-05,0.85923]
[1780084921030,33.36,73473.7,0.0,-0.99353,1e-05,0.85599]
[1780084923044,33.36,73475.1,0.0,-0.99351,1e-05,0.8579]
[1780084924051,33.36,73477.26,0.0,-0.99349,1e-05,0.86087]
[1780084925058,33.36,73478.45,0.0,-0.99347,1e-05,0.8625]
[1780084930096,33.36,73479.24,0.0,-0.99346,1e-05,0.86359]
[1780084935128,33.36,73475.36,0.0,-0.99351,1e-05,0.85826]
[1780084940163,33.36,73475.53,0.0,-0.99351,1e-05,0.85849]
[1780084942177,33.36,73472.9,0.0,-0.99354,1e-05,0.8549]
[1780084948219,33.36,73472.52,0.0,-0.99354,1e-05,0.85438]
[1780084949226,33.36,73470.3,0.0,-0.99357,1e-05,0.85136]
[1780084950233,33.36,73464.89,0.0,-0.99363,1e-05,0.84402]
[1780084955268,33.36,73464.94,0.0,-0.99364,1e-05,0.84267]
[1780084958298,33.36,73457.67,0.0,-0.99372,1e-05,0.83291]
[1780084959299,33.36,73453.55,0.0,-0.99377,1e-05,0.82743]
[1780084960306,33.36,73451.38,0.0,-0.99379,1e-05,0.82455]
[1780084962320,33.36,73452.77,0.0,-0.99378,1e-05,0.82639]
[1780084964334,33.36,73456.17,0.0,-0.99374,1e-05,0.83091]
[1780084969369,33.36,73455.96,0.0,-0.99374,1e-05,0.83063]
[1780084974404,33.36,73456.52,0.0,-0.99373,1e-05,0.83138]
[1780084977425,33.36,73455.37,0.0,-0.99375,1e-05,0.82985]
[1780084978432,33.36,73453.57,0.0,-0.99377,1e-05,0.82745]
[1780084982460,33.36,73450.53,0.0,-0.9938,1e-05,0.82342]
[1780084983467,33.36,73453.46,0.0,-0.99377,1e-05,0.82731]
[1780084984477,33.36,73458.9,0.0,-0.99371,1e-05,0.83456]
[1780084985484,33.36,73460.28,0.0,-0.99369,1e-05,0.83641]
[1780084987499,33.36,73460.18,0.0,-0.99369,1e-05,0.83627]
[1780084988505,33.36,73461.64,0.0,-0.99368,1e-05,0.83823]
[1780084989512,33.36,73459.85,0.0,-0.9937,1e-05,0.83583]
[1780084990519,33.36,73457.19,0.0,-0.99373,1e-05,0.83227]
[1780084991526,33.36,73458.66,0.0,-0.99371,1e-05,0.83424]
[1780084992533,33.36,73456.11,0.0,-0.99374,1e-05,0.83083]
[1780084993540,33.36,73452.35,0.0,-0.99378,1e-05,0.82583]
[1780084994547,33.36,73446.86,0.0,-0.99384,1e-05,0.81858]
[1780084995150,33.36,73446.86,0.0,-0.99384,1e-05,0.81858]
[1780084995554,33.36,73443.52,0.0,-0.99388,1e-05,0.81419]
[1780084996748,33.36,73443.52,0.0,-0.99388,1e-05,0.81419]
[1780084996824,33.36,73443.78,0.0,-0.99388,1e-05,0.81453]
[1780084996857,33.36,73443.78,0.0,-0.99388,1e-05,0.81453]
[1780084997568,33.36,73446.54,0.0,-0.99385,1e-05,0.81816]
[1780085000748,33.36,73446.67,0.0,-0.99384,1e-05,0.81833]
[1780085000785,33.36,73444.33,0.0,-0.99387,1e-05,0.81525]
[1780085002162,33.36,73444.17,0.0,-0.99387,1e-05,0.81504]
[1780085002603,33.36,73442.87,0.0,-0.99389,1e-05,0.81334]
[1780085003611,33.36,73445.56,0.0,-0.99386,1e-05,0.81687]
[1780085005624,33.36,73446.96,0.0,-0.99384,1e-05,0.81871]
[1780085006631,33.36,73448.18,0.0,-0.99383,1e-05,0.82032]
[1780085008645,33.36,73449.73,0.0,-0.99381,1e-05,0.82236]
[1780085011666,33.36,73451.33,0.0,-0.9938,1e-05,0.82308]
[1780085015694,33.36,73452.42,0.0,-0.99379,1e-05,0.82453]
[1780085016701,33.36,73450.96,0.0,-0.99381,1e-05,0.8226]
[1780085019722,33.36,73449.64,0.0,-0.99382,1e-05,0.82085]
[1780085020728,33.36,73443.23,0.0,-0.99389,1e-05,0.81243]
[1780085021737,33.36,73438.51,0.0,-0.99394,1e-05,0.80627]
[1780085022744,33.36,73435.24,0.0,-0.99398,1e-05,0.80203]
[1780085023751,33.36,73432.64,0.0,-0.99401,1e-05,0.79867]
[1780085024763,33.36,73437.03,0.0,-0.99396,1e-05,0.80435]
[1780085026775,33.36,73441.48,0.0,-0.99391,1e-05,0.81014]
[1780085027782,33.36,73440.17,0.0,-0.99393,1e-05,0.80843]
[1780085030803,33.36,73438.74,0.0,-0.99394,1e-05,0.80657]
[1780085035838,33.36,73439.24,0.0,-0.99394,1e-05,0.80722]
[1780085040873,33.36,73438.89,0.0,-0.99394,1e-05,0.80677]
[1780085041880,33.36,73437.64,0.0,-0.99395,1e-05,0.80514]
[1780085042886,33.36,73436.09,0.0,-0.99397,1e-05,0.80313]
[1780085043895,33.36,73430.15,0.0,-0.99404,1e-05,0.79546]
[1780085044901,33.36,73426.65,0.0,-0.99407,1e-05,0.79097]
[1780085046915,33.36,73430.09,0.0,-0.99404,1e-05,0.79538]
[1780085049937,33.36,73428.93,0.0,-0.99405,1e-05,0.79389]
[1780085051835,33.36,73428.93,0.0,-0.99405,1e-05,0.79389]
[1780085051887,33.36,73423.69,0.0,-0.9941,1e-05,0.78719]
[1780085051968,33.36,73419.63,0.0,-0.99415,1e-05,0.78203]
[1780085052998,33.36,73419.63,0.0,-0.99415,1e-05,0.78203]
[1780085053075,33.36,73418.55,0.0,-0.99416,1e-05,0.78066]
[1780085055478,33.36,73418.64,0.0,-0.99416,1e-05,0.78078]
[1780085055726,33.36,73418.64,0.0,-0.99416,1e-05,0.78078]
[1780085055768,33.36,73418.45,0.0,-0.99416,1e-05,0.78054]
[1780085055996,33.36,73423.64,0.0,-0.99411,1e-05,0.78713]
[1780085057003,33.36,73426.57,0.0,-0.99407,1e-05,0.79087]
[1780085062039,33.36,73427.71,0.0,-0.99406,1e-05,0.79233]
[1780085063197,33.36,73427.71,0.0,-0.99406,1e-05,0.79233]
[1780085063246,33.36,73423.91,0.0,-0.9941,1e-05,0.78747]
[1780085068081,33.36,73428.06,0.0,-0.99406,1e-05,0.79278]
[1780085069088,33.36,73430.94,0.0,-0.99403,1e-05,0.79648]
[1780085071172,33.36,73433.08,0.0,-0.994,1e-05,0.79924]
[1780085071227,33.36,73433.08,0.0,-0.994,1e-05,0.79924]
[1780085071310,33.36,73433.08,0.0,-0.994,1e-05,0.79924]
[1780085071471,33.36,73433.08,0.0,-0.994,1e-05,0.79924]
[1780085071515,33.36,73433.51,0.0,-0.99401,1e-05,0.79843]
[1780085074123,33.36,73436.31,0.0,-0.99398,1e-05,0.80204]
[1780085076137,33.36,73442.67,0.0,-0.99391,1e-05,0.81032]
[1780085079158,33.36,73447.07,0.0,-0.99386,1e-05,0.81608]
[1780085081172,33.36,73453.0,0.0,-0.99379,1e-05,0.8239]
[1780085084034,33.36,73455.07,0.0,-0.99377,1e-05,0.82664]
[1780085084052,33.36,73455.07,0.0,-0.99377,1e-05,0.82664]
[1780085084223,33.36,73455.07,0.0,-0.99377,1e-05,0.82664]
[1780085084287,33.36,73455.07,0.0,-0.99377,1e-05,0.82664]
[1780085088534,33.36,73455.63,0.0,-0.99377,1e-05,0.82739]
[1780085091242,33.36,73459.04,0.0,-0.99373,1e-05,0.83193]
[1780085093216,33.36,73461.08,0.0,-0.9937,1e-05,0.83466]
[1780085093223,33.36,73461.08,0.0,-0.9937,1e-05,0.83466]
[1780085093469,33.36,73461.08,0.0,-0.9937,1e-05,0.83466]
[1780085093475,33.36,73460.46,0.0,-0.99371,1e-05,0.83383]
[1780085095885,33.36,73460.25,0.0,-0.99371,1e-05,0.83355]
[1780085097286,33.36,73466.31,0.0,-0.99364,1e-05,0.84168]
[1780085098292,33.36,73470.92,0.0,-0.99359,1e-05,0.84792]
[1780085103330,33.36,73475.56,0.0,-0.99354,1e-05,0.85423]
[1780085105343,33.36,73469.93,0.0,-0.9936,1e-05,0.84657]
[1780085108522,33.36,73470.35,0.0,-0.9936,1e-05,0.84714]
[1780085108592,33.36,73470.35,0.0,-0.9936,1e-05,0.84714]
[1780085108724,33.36,73470.35,0.0,-0.9936,1e-05,0.84714]
[1780085108824,33.36,73471.47,0.0,-0.99359,1e-05,0.84866]
[1780085108972,33.36,73471.47,0.0,-0.99359,1e-05,0.84866]
[1780085111385,33.36,73475.61,0.0,-0.99354,1e-05,0.8543]
[1780085114609,33.36,73475.73,0.0,-0.99354,1e-05,0.85446]
[1780085114685,33.36,73475.73,0.0,-0.99354,1e-05,0.85446]
[1780085114725,33.36,73475.73,0.0,-0.99354,1e-05,0.85446]
[1780085114767,33.36,73475.12,0.0,-0.99354,1e-05,0.85363]
[1780085121458,33.36,73476.99,0.0,-0.99352,1e-05,0.85618]
[1780085122511,33.36,73476.99,0.0,-0.99352,1e-05,0.85618]
[1780085122600,33.36,73476.99,0.0,-0.99352,1e-05,0.85618]
[1780085122729,33.36,73476.99,0.0,-0.99352,1e-05,0.85618]
[1780085122800,33.36,73477.45,0.0,-0.99352,1e-05,0.85681]
[1780085128507,33.36,73477.79,0.0,-0.99351,1e-05,0.85728]
[1780085135556,33.36,73477.91,0.0,-0.99352,1e-05,0.856]
[1780085138577,33.36,73470.79,0.0,-0.9936,1e-05,0.84631]
[1780085139583,33.36,73465.63,0.0,-0.99366,1e-05,0.83935]
[1780085141119,33.36,73465.77,0.0,-0.99366,1e-05,0.83954]
[1780085141176,33.36,73465.77,0.0,-0.99366,1e-05,0.83954]
[1780085141219,33.36,73465.77,0.0,-0.99366,1e-05,0.83954]
[1780085141598,33.36,73464.72,0.0,-0.99367,1e-05,0.83813]
[1780085146633,33.36,73465.56,0.0,-0.99366,1e-05,0.83926]
[1780085148647,33.36,73472.85,0.0,-0.99358,1e-05,0.84911]
[1780085149654,33.36,73476.73,0.0,-0.99354,1e-05,0.85439]
[1780085150661,33.36,73478.22,0.0,-0.99352,1e-05,0.85643]
[1780085151504,33.36,73478.22,0.0,-0.99352,1e-05,0.85643]
[1780085151606,33.36,73478.22,0.0,-0.99352,1e-05,0.85643]
[1780085151722,33.36,73478.22,0.0,-0.99352,1e-05,0.85643]
[1780085151822,33.36,73478.34,0.0,-0.99352,1e-05,0.85659]
[1780085155696,33.36,73490.99,0.0,-0.99337,1e-05,0.87404]
[1780085156704,33.36,73502.81,0.0,-0.99323,1e-05,0.89062]
[1780085157711,33.36,73509.83,0.0,-0.99314,1e-05,0.90058]
[1780085158718,33.36,73511.66,0.0,-0.99312,1e-05,0.9032]
[1780085159725,33.36,73512.23,0.0,-0.99311,1e-05,0.90401]
[1780085160733,33.36,73509.72,0.0,-0.99314,1e-05,0.90043]
[1780085165234,33.36,73510.05,0.0,-0.99314,1e-05,0.9009]
[1780085165344,33.36,73510.05,0.0,-0.99314,1e-05,0.9009]
[1780085165483,33.36,73510.05,0.0,-0.99314,1e-05,0.9009]
[1780085165768,33.36,73509.99,0.0,-0.99314,1e-05,0.90081]
[1780085170803,33.36,73511.43,0.0,-0.99312,1e-05,0.90287]
[1780085173197,33.36,73511.6,0.0,-0.99312,1e-05,0.90311]
[1780085173221,33.36,73511.6,0.0,-0.99312,1e-05,0.90311]
[1780085173230,33.36,73511.6,0.0,-0.99312,1e-05,0.90311]
[1780085173477,33.36,73511.6,0.0,-0.99312,1e-05,0.90311]
[1780085173825,33.36,73511.56,0.0,-0.99312,1e-05,0.90305]
[1780085178860,33.36,73500.56,0.0,-0.99325,1e-05,0.88744]
[1780085179867,33.36,73494.87,0.0,-0.99332,1e-05,0.87946]
[1780085180874,33.36,73494.04,0.0,-0.99333,1e-05,0.8783]
[1780085181367,33.36,73494.04,0.0,-0.99333,1e-05,0.8783]
[1780085181375,33.36,73494.04,0.0,-0.99333,1e-05,0.8783]
[1780085181473,33.36,73494.04,0.0,-0.99333,1e-05,0.8783]
[1780085181572,33.36,73494.04,0.0,-0.99333,1e-05,0.8783]
[1780085187923,33.36,73493.94,0.0,-0.99333,1e-05,0.87816]
[1780085190944,33.36,73490.95,0.0,-0.99337,1e-05,0.87399]
[1780085192852,33.36,73489.03,0.0,-0.9934,1e-05,0.86987]
[1780085192964,33.36,73489.03,0.0,-0.9934,1e-05,0.86987]
[1780085192958,33.36,73488.95,0.0,-0.9934,1e-05,0.86976]
[1780085193226,33.36,73488.95,0.0,-0.9934,1e-05,0.86976]
[1780085193965,33.36,73489.0,0.0,-0.9934,1e-05,0.86983]
[1780085196986,33.36,73486.6,0.0,-0.99343,1e-05,0.8665]
[1780085202021,33.36,73486.25,0.0,-0.99343,1e-05,0.86602]
[1780085202774,33.36,73486.25,0.0,-0.99343,1e-05,0.86602]
[1780085202790,33.36,73486.25,0.0,-0.99343,1e-05,0.86602]
[1780085202973,33.36,73486.25,0.0,-0.99343,1e-05,0.86602]
[1780085203028,33.36,73486.94,0.0,-0.99343,1e-05,0.86697]
[1780085209070,33.36,73488.37,0.0,-0.99341,1e-05,0.86895]
[1780085212091,33.36,73492.17,0.0,-0.99337,1e-05,0.87423]
[1780085213098,33.36,73496.61,0.0,-0.99331,1e-05,0.88043]
[1780085214100,33.36,73496.61,0.0,-0.99331,1e-05,0.88043]
[1780085214164,33.36,73496.61,0.0,-0.99331,1e-05,0.88043]
[1780085214220,33.36,73496.61,0.0,-0.99331,1e-05,0.88043]
[1780085214318,33.36,73497.95,0.0,-0.9933,1e-05,0.8823]
[1780085216119,33.36,73500.44,0.0,-0.99327,1e-05,0.8858]
[1780085218136,33.36,73504.1,0.0,-0.99322,1e-05,0.89096]
[1780085220004,33.36,73504.1,0.0,-0.99322,1e-05,0.89096]
[1780085220065,33.36,73505.51,0.0,-0.99321,1e-05,0.89296]
[1780085220194,33.36,73505.51,0.0,-0.99321,1e-05,0.89296]
[1780085220220,33.36,73505.51,0.0,-0.99321,1e-05,0.89296]
[1780085220279,33.36,73505.73,0.0,-0.9932,1e-05,0.89327]
[1780085223171,33.36,73508.15,0.0,-0.99317,1e-05,0.8967]
[1780085228207,33.36,73509.11,0.0,-0.99316,1e-05,0.89807]
[1780085229133,33.36,73509.11,0.0,-0.99316,1e-05,0.89807]
[1780085229222,33.36,73509.11,0.0,-0.99316,1e-05,0.89807]
[1780085229273,33.36,73509.11,0.0,-0.99316,1e-05,0.89807]
[1780085229473,33.36,73509.11,0.0,-0.99316,1e-05,0.89807]
[1780085229484,33.36,73509.51,0.0,-0.99316,1e-05,0.89864]
[1780085235255,33.36,73507.63,0.0,-0.99318,1e-05,0.89596]
[1780085240290,33.36,73506.97,0.0,-0.99319,1e-05,0.89503]
[1780085241115,33.36,73506.97,0.0,-0.99319,1e-05,0.89503]
[1780085241219,33.36,73506.97,0.0,-0.99319,1e-05,0.89503]
[1780085241227,33.36,73506.97,0.0,-0.99319,1e-05,0.89503]
[1780085241470,33.36,73506.97,0.0,-0.99319,1e-05,0.89503]
[1780085241570,33.36,73505.42,0.0,-0.99321,1e-05,0.89283]
[1780085247339,33.36,73505.99,0.0,-0.9932,1e-05,0.89364]
[1780085252373,33.36,73506.19,0.0,-0.99321,1e-05,0.89244]
[1780085256667,33.36,73504.24,0.0,-0.99323,1e-05,0.88968]
[1780085256702,33.36,73504.24,0.0,-0.99323,1e-05,0.88968]
[1780085256720,33.36,73504.24,0.0,-0.99323,1e-05,0.88968]
[1780085256766,33.36,73504.24,0.0,-0.99323,1e-05,0.88968]
[1780085262444,33.36,73503.84,0.0,-0.99324,1e-05,0.88912]
[1780085265841,33.36,73503.82,0.0,-0.99324,1e-05,0.88909]
[1780085265951,33.36,73503.82,0.0,-0.99324,1e-05,0.88909]
[1780085265972,33.36,73503.82,0.0,-0.99324,1e-05,0.88909]
[1780085266052,33.36,73503.16,0.0,-0.99324,1e-05,0.88816]
[1780085270500,33.36,73498.56,0.0,-0.9933,1e-05,0.88169]
[1780085272025,33.36,73498.56,0.0,-0.9933,1e-05,0.88169]
[1780085272071,33.36,73489.83,0.0,-0.9934,1e-05,0.86952]
[1780085272165,33.36,73489.83,0.0,-0.9934,1e-05,0.86952]
[1780085272221,33.36,73489.83,0.0,-0.9934,1e-05,0.86952]
[1780085272514,33.36,73489.15,0.0,-0.99341,1e-05,0.86858]
[1780085277550,33.36,73491.64,0.0,-0.99338,1e-05,0.87203]
[1780085281578,33.36,73494.65,0.0,-0.99335,1e-05,0.87622]
[1780085282585,33.36,73497.36,0.0,-0.99331,1e-05,0.88001]
[1780085283514,33.36,73497.36,0.0,-0.99331,1e-05,0.88001]
[1780085283598,33.36,73497.36,0.0,-0.99331,1e-05,0.88001]
[1780085283724,33.36,73497.36,0.0,-0.99331,1e-05,0.88001]
[1780085283809,33.36,73498.21,0.0,-0.9933,1e-05,0.8812]
[1780085286613,33.36,73504.66,0.0,-0.99323,1e-05,0.89028]
[1780085288116,33.36,73504.66,0.0,-0.99323,1e-05,0.89028]
[1780085287620,33.36,73511.76,0.0,-0.99314,1e-05,0.90036]
[1780085288220,33.36,73511.76,0.0,-0.99314,1e-05,0.90036]
[1780085288231,33.36,73511.76,0.0,-0.99314,1e-05,0.90036]
[1780085288475,33.36,73511.76,0.0,-0.99314,1e-05,0.90036]
[1780085288627,33.36,73512.23,0.0,-0.99313,1e-05,0.90103]
[1780085291005,33.36,73512.12,0.0,-0.99314,1e-05,0.90087]
[1780085291648,33.36,73517.65,0.0,-0.99307,1e-05,0.90879]
[1780085292970,33.36,73517.65,0.0,-0.99307,1e-05,0.90879]
[1780085293662,33.36,73522.04,0.0,-0.99301,1e-05,0.91512]
[1780085294669,33.36,73532.07,0.0,-0.99289,1e-05,0.92972]
[1780085295676,33.36,73538.43,0.0,-0.99281,1e-05,0.93907]
[1780085297698,33.36,73544.03,0.0,-0.99274,1e-05,0.94737]
[1780085299712,33.36,73548.17,0.0,-0.99268,1e-05,0.95355]
[1780085304747,33.36,73550.33,0.0,-0.99266,1e-05,0.95678]
[1780085305354,33.36,73550.33,0.0,-0.99266,1e-05,0.95678]
[1780085305468,33.36,73550.33,0.0,-0.99266,1e-05,0.95678]
[1780085305475,33.36,73550.33,0.0,-0.99266,1e-05,0.95678]
[1780085305725,33.36,73550.33,0.0,-0.99266,1e-05,0.95678]
[1780085305754,33.36,73550.96,0.0,-0.99265,1e-05,0.95773]
[1780085310789,33.36,73551.58,0.0,-0.99264,1e-05,0.95866]
[1780085312418,33.36,73552.03,0.0,-0.99265,1e-05,0.95778]
[1780085312468,33.36,73552.03,0.0,-0.99265,1e-05,0.95778]
[1780085312540,33.36,73552.03,0.0,-0.99265,1e-05,0.95778]
[1780085312722,33.36,73552.03,0.0,-0.99265,1e-05,0.95778]
[1780085312803,33.36,73552.36,0.0,-0.99264,1e-05,0.95827]
[1780085315824,33.36,73554.92,0.0,-0.99261,1e-05,0.96213]
[1780085318825,33.36,73555.26,0.0,-0.9926,1e-05,0.96264]
[1780085318971,33.36,73555.26,0.0,-0.9926,1e-05,0.96264]
[1780085318980,33.36,73555.26,0.0,-0.9926,1e-05,0.96264]
[1780085319016,33.36,73555.33,0.0,-0.9926,1e-05,0.96274]
[1780085319863,33.36,73555.33,0.0,-0.9926,1e-05,0.96274]
[1780085319939,33.36,73560.66,0.0,-0.99253,1e-05,0.97081]
[1780085320974,33.36,73560.66,0.0,-0.99253,1e-05,0.97081]
[1780085321101,33.36,73560.66,0.0,-0.99253,1e-05,0.97081]
[1780085321053,33.36,73563.65,0.0,-0.99249,1e-05,0.97536]
[1780085322982,33.36,73564.74,0.0,-0.99248,1e-05,0.97702]
[1780085323114,33.36,73564.74,0.0,-0.99248,1e-05,0.97702]
[1780085323081,33.36,73565.13,0.0,-0.99247,1e-05,0.97762]
[1780085324970,33.36,73565.13,0.0,-0.99247,1e-05,0.97762]
[1780085325105,33.36,73565.13,0.0,-0.99247,1e-05,0.97762]
[1780085325191,33.36,73565.82,0.0,-0.99246,1e-05,0.97867]
[1780085328971,33.36,73566.96,0.0,-0.99245,1e-05,0.98041]
[1780085329017,33.36,73566.96,0.0,-0.99245,1e-05,0.98041]
[1780085329071,33.36,73567.01,0.0,-0.99245,1e-05,0.98049]
[1780085330975,33.36,73567.0,0.0,-0.99245,1e-05,0.98048]
[1780085331068,33.36,73567.0,0.0,-0.99245,1e-05,0.98048]
[1780085331076,33.36,73566.96,0.0,-0.99245,1e-05,0.98041]
[1780085334969,33.36,73567.85,0.0,-0.99244,1e-05,0.98178]
[1780085335079,33.36,73567.85,0.0,-0.99244,1e-05,0.98178]
[1780085335153,33.36,73567.85,0.0,-0.99244,1e-05,0.98178]
[1780085335176,33.36,73568.35,0.0,-0.99243,1e-05,0.98254]
[1780085335217,33.36,73568.35,0.0,-0.99243,1e-05,0.98254]
[1780085335370,33.36,73568.35,0.0,-0.99243,1e-05,0.98254]
[1780085335965,33.36,73568.47,0.0,-0.99243,1e-05,0.98273]
[1780085338973,33.36,73568.86,0.0,-0.99242,1e-05,0.98333]
[1780085339072,33.36,73568.84,0.0,-0.99242,1e-05,0.9833]
[1780085339212,33.36,73568.84,0.0,-0.99242,1e-05,0.9833]
[1780085339223,33.36,73568.84,0.0,-0.99242,1e-05,0.9833]
[1780085339374,33.36,73568.84,0.0,-0.99242,1e-05,0.9833]
[1780085339993,33.36,73568.42,0.0,-0.99243,1e-05,0.98265]
[1780085341000,33.36,73565.13,0.0,-0.99247,1e-05,0.97762]
[1780085341608,33.36,73565.13,0.0,-0.99247,1e-05,0.97762]
[1780085342015,33.36,73557.76,0.0,-0.99257,1e-05,0.96641]
[1780085342379,33.36,73557.76,0.0,-0.99257,1e-05,0.96641]
[1780085343015,33.36,73535.08,0.0,-0.99286,1e-05,0.9326]
[1780085344022,33.36,73527.61,0.0,-0.99296,1e-05,0.92168]
[1780085346036,33.36,73525.89,0.0,-0.99298,1e-05,0.91918]
[1780085346500,33.36,73525.89,0.0,-0.99298,1e-05,0.91918]
[1780085346611,33.36,73525.89,0.0,-0.99298,1e-05,0.91918]
[1780085347043,33.36,73525.98,0.0,-0.99298,1e-05,0.91932]
[1780085350476,33.36,73526.06,0.0,-0.99298,1e-05,0.91943]
[1780085350510,33.36,73526.06,0.0,-0.99298,1e-05,0.91943]
[1780085352078,33.36,73526.1,0.0,-0.99297,1e-05,0.91949]
[1780085352473,33.36,73526.1,0.0,-0.99297,1e-05,0.91949]
[1780085352686,33.36,73526.1,0.0,-0.99297,1e-05,0.91949]
[1780085353085,33.36,73526.09,0.0,-0.99298,1e-05,0.91948]
[1780085356473,33.36,73526.33,0.0,-0.99297,1e-05,0.91982]
[1780085356594,33.36,73526.33,0.0,-0.99297,1e-05,0.91982]
[1780085356725,33.36,73526.33,0.0,-0.99297,1e-05,0.91982]
[1780085356890,33.36,73526.33,0.0,-0.99297,1e-05,0.91982]
[1780085357115,33.36,73526.26,0.0,-0.99297,1e-05,0.91972]
[1780085360489,33.36,73526.95,0.0,-0.99296,1e-05,0.92072]
[1780085360667,33.36,73526.95,0.0,-0.99296,1e-05,0.92072]
[1780085361143,33.36,73531.77,0.0,-0.9929,1e-05,0.92775]
[1780085362150,33.36,73534.09,0.0,-0.99287,1e-05,0.93115]
[1780085362949,33.36,73534.09,0.0,-0.99287,1e-05,0.93115]
[1780085364164,33.36,73537.4,0.0,-0.99283,1e-05,0.93602]
[1780085365171,33.36,73540.02,0.0,-0.9928,1e-05,0.93988]
[1780085370207,33.36,73540.67,0.0,-0.99279,1e-05,0.94084]
[1780085375244,33.36,73541.47,0.0,-0.99279,1e-05,0.94049]
[1780085377256,33.36,73542.84,0.0,-0.99278,1e-05,0.94252]
[1780085379270,33.36,73541.47,0.0,-0.99279,1e-05,0.94049]
[1780085384305,33.36,73541.61,0.0,-0.99279,1e-05,0.9407]
[1780085389340,33.36,73545.87,0.0,-0.99274,1e-05,0.94702]
[1780085390347,33.36,73547.58,0.0,-0.99271,1e-05,0.94956]
[1780085391354,33.36,73550.83,0.0,-0.99267,1e-05,0.95442]
[1780085392361,33.36,73553.18,0.0,-0.99264,1e-05,0.95795]
[1780085397851,33.36,73552.74,0.0,-0.99265,1e-05,0.95728]
[1780085399410,33.36,73549.76,0.0,-0.99269,1e-05,0.95282]
[1780085401424,33.36,73547.96,0.0,-0.99271,1e-05,0.95013]
[1780085406459,33.36,73547.28,0.0,-0.99272,1e-05,0.94912]
[1780085411494,33.36,73546.65,0.0,-0.99273,1e-05,0.94818]
[1780085416529,33.36,73547.18,0.0,-0.99272,1e-05,0.94897]
[1780085420565,33.36,73545.48,0.0,-0.99274,1e-05,0.94644]
[1780085421345,33.36,73545.48,0.0,-0.99274,1e-05,0.94644]
[1780085421569,33.36,73535.95,0.0,-0.99286,1e-05,0.93235]
[1780085422576,33.36,73529.0,0.0,-0.99295,1e-05,0.92219]
[1780085423583,33.36,73529.25,0.0,-0.99295,1e-05,0.92255]
[1780085424764,33.36,73529.25,0.0,-0.99295,1e-05,0.92255]
[1780085426603,33.36,73526.13,0.0,-0.99299,1e-05,0.91802]
[1780085429625,33.36,73528.65,0.0,-0.99295,1e-05,0.92168]
[1780085430974,33.36,73528.65,0.0,-0.99295,1e-05,0.92168]
[1780085431093,33.36,73528.65,0.0,-0.99295,1e-05,0.92168]
[1780085431177,33.36,73529.24,0.0,-0.99296,1e-05,0.92102]
[1780085434660,33.36,73530.56,0.0,-0.99294,1e-05,0.92294]
[1780085435969,33.36,73530.56,0.0,-0.99294,1e-05,0.92294]
[1780085436674,33.36,73535.4,0.0,-0.99288,1e-05,0.93002]
[1780085437681,33.36,73537.25,0.0,-0.99286,1e-05,0.93273]
[1780085439982,33.36,73538.59,0.0,-0.99284,1e-05,0.9347]
[1780085443723,33.36,73537.14,0.0,-0.99286,1e-05,0.93257]
[1780085447751,33.36,73542.14,0.0,-0.9928,1e-05,0.93994]
[1780085448758,33.36,73544.13,0.0,-0.99277,1e-05,0.94289]
[1780085449765,33.36,73546.7,0.0,-0.99274,1e-05,0.9467]
[1780085450773,33.36,73547.99,0.0,-0.99272,1e-05,0.94863]
[1780085451779,33.36,73558.53,0.0,-0.99258,1e-05,0.96444]
[1780085452460,33.36,73558.53,0.0,-0.99258,1e-05,0.96444]
[1780085452786,33.36,73560.54,0.0,-0.99256,1e-05,0.96748]
[1780085453793,33.36,73565.14,0.0,-0.9925,1e-05,0.97447]
[1780085456192,33.36,73565.72,0.0,-0.99249,1e-05,0.97535]
[1780085456277,33.36,73575.75,0.0,-0.99236,1e-05,0.99075]
[1780085456814,33.36,73581.55,0.0,-0.99228,1e-05,0.99974]
[1780085457821,33.36,73583.42,0.0,-0.99225,1e-05,1.00265]
[1780085458972,33.36,73583.42,0.0,-0.99225,1e-05,1.00265]
[1780085462856,33.36,73585.26,0.0,-0.99223,1e-05,1.00553]
[1780085465878,33.36,73579.9,0.0,-0.9923,1e-05,0.99718]
[1780085470912,33.36,73579.83,0.0,-0.9923,1e-05,0.99707]
[1780085475947,33.36,73579.42,0.0,-0.99231,1e-05,0.99643]
[1780085477961,33.36,73577.71,0.0,-0.99233,1e-05,0.99378]
[1780085482996,33.36,73576.21,0.0,-0.99235,1e-05,0.99146]
[1780085485011,33.36,73573.0,0.0,-0.99239,1e-05,0.98651]
[1780085490045,33.36,73574.53,0.0,-0.99237,1e-05,0.98886]
[1780085491052,33.36,73575.94,0.0,-0.99237,1e-05,0.98944]
[1780085494073,33.36,73577.34,0.0,-0.99235,1e-05,0.99161]
[1780085496087,33.36,73579.02,0.0,-0.99232,1e-05,0.99421]
[1780085501122,33.36,73580.3,0.0,-0.99231,1e-05,0.99619]
[1780085507166,33.36,73578.94,0.0,-0.99233,1e-05,0.99408]
[1780085508173,33.36,73574.73,0.0,-0.99238,1e-05,0.98758]
[1780085513208,33.36,73570.94,0.0,-0.99243,1e-05,0.98175]
[1780085514215,33.36,73567.44,0.0,-0.99248,1e-05,0.9764]
[1780085515222,33.36,73564.62,0.0,-0.99252,1e-05,0.9721]
[1780085520257,33.36,73565.48,0.0,-0.9925,1e-05,0.97341]
[1780085524285,33.36,73559.13,0.0,-0.99259,1e-05,0.96378]
[1780085525292,33.36,73552.25,0.0,-0.99268,1e-05,0.95343]
[1780085526299,33.36,73552.14,0.0,-0.99268,1e-05,0.95327]
[1780085527306,33.36,73548.68,0.0,-0.99272,1e-05,0.9481]
[1780085528313,33.36,73546.75,0.0,-0.99275,1e-05,0.94523]
[1780085529320,33.36,73545.31,0.0,-0.99277,1e-05,0.94309]
[1780085531334,33.36,73546.84,0.0,-0.99275,1e-05,0.94537]
[1780085536369,33.36,73546.84,0.0,-0.99275,1e-05,0.94537]
[1780085538383,33.36,73544.54,0.0,-0.99278,1e-05,0.94195]
[1780085539390,33.36,73539.16,0.0,-0.99284,1e-05,0.93401]
[1780085542969,33.36,73538.49,0.0,-0.99285,1e-05,0.93302]
[1780085545431,33.36,73540.55,0.0,-0.99283,1e-05,0.93605]
[1780085550467,33.36,73540.66,0.0,-0.99283,1e-05,0.93622]
[1780085555504,33.36,73543.5,0.0,-0.9928,1e-05,0.93887]
[1780085556511,33.36,73544.89,0.0,-0.99278,1e-05,0.94093]
[1780085561718,33.36,73546.04,0.0,-0.99277,1e-05,0.94263]
[1780085562969,33.36,73546.25,0.0,-0.99277,1e-05,0.94294]
[1780085569603,33.36,73547.07,0.0,-0.99276,1e-05,0.94416]
[1780085574638,33.36,73545.42,0.0,-0.99278,1e-05,0.94171]
[1780085576651,33.36,73543.28,0.0,-0.9928,1e-05,0.93855]
[1780085581687,33.36,73541.22,0.0,-0.99283,1e-05,0.93551]
[1780085582694,33.36,73539.26,0.0,-0.99286,1e-05,0.93262]
[1780085588261,33.36,73538.56,0.0,-0.99286,1e-05,0.93159]
[1780085588736,33.36,73533.11,0.0,-0.99293,1e-05,0.92362]
[1780085589743,33.36,73531.24,0.0,-0.99296,1e-05,0.92089]
[1780085590968,33.36,73531.24,0.0,-0.99296,1e-05,0.92089]
[1780085592764,33.36,73533.97,0.0,-0.99292,1e-05,0.92487]
[1780085594778,33.36,73535.49,0.0,-0.9929,1e-05,0.92709]
[1780085600820,33.36,73535.78,0.0,-0.9929,1e-05,0.92752]
[1780085605855,33.36,73536.62,0.0,-0.99289,1e-05,0.92875]
[1780085609884,33.36,73533.58,0.0,-0.99293,1e-05,0.9243]
[1780085610889,33.36,73530.75,0.0,-0.99296,1e-05,0.92018]
[1780085612909,33.36,73533.63,0.0,-0.99294,1e-05,0.92285]
[1780085615930,33.36,73532.37,0.0,-0.99295,1e-05,0.92102]
[1780085620965,33.36,73532.31,0.0,-0.99295,1e-05,0.92093]
[1780085623990,33.36,73529.16,0.0,-0.99299,1e-05,0.91636]
[1780085624997,33.36,73526.07,0.0,-0.99303,1e-05,0.91189]
[1780085627011,33.36,73527.47,0.0,-0.99301,1e-05,0.91391]
[1780085632048,33.36,73533.57,0.0,-0.99294,1e-05,0.92277]
[1780085633055,33.36,73540.17,0.0,-0.99285,1e-05,0.93243]
[1780085634062,33.36,73543.78,0.0,-0.99281,1e-05,0.93775]
[1780085638857,33.36,73543.76,0.0,-0.99281,1e-05,0.93772]
[1780085639097,33.36,73546.34,0.0,-0.99278,1e-05,0.94153]
[1780085640105,33.36,73553.27,0.0,-0.99269,1e-05,0.95185]
[1780085640861,33.36,73553.27,0.0,-0.99269,1e-05,0.95185]
[1780085641111,33.36,73555.8,0.0,-0.99265,1e-05,0.95564]
[1780085642118,33.36,73557.85,0.0,-0.99263,1e-05,0.95872]
[1780085643125,33.36,73559.5,0.0,-0.99261,1e-05,0.9612]
[1780085646146,33.36,73561.45,0.0,-0.99258,1e-05,0.96415]
[1780085650174,33.36,73563.2,0.0,-0.99256,1e-05,0.96679]
[1780085656216,33.36,73562.47,0.0,-0.99257,1e-05,0.96569]
[1780085657223,33.36,73560.56,0.0,-0.99259,1e-05,0.9628]
[1780085658230,33.36,73559.17,0.0,-0.99261,1e-05,0.96071]
[1780085666286,33.36,73559.53,0.0,-0.99261,1e-05,0.96125]
[1780085671321,33.36,73561.47,0.0,-0.99259,1e-05,0.96261]
[1780085675349,33.36,73559.84,0.0,-0.99261,1e-05,0.96015]
[1780085676356,33.36,73557.6,0.0,-0.99264,1e-05,0.95678]
[1780085680384,33.36,73558.99,0.0,-0.99262,1e-05,0.95887]
[1780085686426,33.36,73559.1,0.0,-0.99262,1e-05,0.95904]
[1780085687434,33.36,73557.08,0.0,-0.99265,1e-05,0.956]
[1780085689447,33.36,73555.33,0.0,-0.99267,1e-05,0.95338]
[1780085690453,33.36,73556.63,0.0,-0.99266,1e-05,0.95532]
[1780085691461,33.36,73554.65,0.0,-0.99268,1e-05,0.95236]
[1780085695489,33.36,73557.34,0.0,-0.99265,1e-05,0.95639]
[1780085700524,33.36,73557.61,0.0,-0.99264,1e-05,0.9568]
[1780085701558,33.36,73549.54,0.0,-0.99275,1e-05,0.94474]
[1780085702547,33.36,73546.07,0.0,-0.99279,1e-05,0.93959]
[1780085703554,33.36,73544.37,0.0,-0.99281,1e-05,0.93708]
[1780085708589,33.36,73544.8,0.0,-0.99281,1e-05,0.93771]
[1780085711610,33.36,73543.35,0.0,-0.99283,1e-05,0.93557]
[1780085716645,33.36,73540.69,0.0,-0.99286,1e-05,0.93166]
[1780085717652,33.36,73537.45,0.0,-0.9929,1e-05,0.92691]
[1780085718659,33.36,73541.47,0.0,-0.99285,1e-05,0.93281]
[1780085719666,33.36,73544.41,0.0,-0.99281,1e-05,0.93714]
[1780085722360,33.36,73544.37,0.0,-0.99281,1e-05,0.93708]
[1780085722967,33.36,73544.2,0.0,-0.99282,1e-05,0.93683]
[1780085724701,33.36,73541.94,0.0,-0.99284,1e-05,0.9335]
[1780085725708,33.36,73540.38,0.0,-0.99286,1e-05,0.9312]
[1780085727932,33.36,73539.68,0.0,-0.99287,1e-05,0.93018]
[1780085727960,33.36,73549.82,0.0,-0.99274,1e-05,0.94515]
[1780085728729,33.36,73555.54,0.0,-0.99267,1e-05,0.95369]
[1780085729736,33.36,73559.24,0.0,-0.99262,1e-05,0.95925]
[1780085730969,33.36,73559.24,0.0,-0.99262,1e-05,0.95925]
[1780085734771,33.36,73557.37,0.0,-0.99266,1e-05,0.95487]
[1780085739806,33.36,73561.14,0.0,-0.99261,1e-05,0.96054]
[1780085741820,33.36,73559.42,0.0,-0.99263,1e-05,0.95795]
[1780085746855,33.36,73560.06,0.0,-0.99262,1e-05,0.95892]
[1780085749876,33.36,73561.8,0.0,-0.9926,1e-05,0.96154]
[1780085751890,33.36,73556.95,0.0,-0.99266,1e-05,0.95424]
[1780085752897,33.36,73554.44,0.0,-0.9927,1e-05,0.95049]
[1780085757932,33.36,73554.68,0.0,-0.99269,1e-05,0.95085]
[1780085762968,33.36,73555.17,0.0,-0.99269,1e-05,0.95158]
[1780085765054,33.36,73555.36,0.0,-0.99268,1e-05,0.95186]
[1780085765122,33.36,73548.47,0.0,-0.99277,1e-05,0.9416]
[1780085765990,33.36,73536.91,0.0,-0.99292,1e-05,0.92459]
[1780085766967,33.36,73536.91,0.0,-0.99292,1e-05,0.92459]
[1780085766997,33.36,73527.73,0.0,-0.99303,1e-05,0.91127]
[1780085768007,33.36,73524.36,0.0,-0.99308,1e-05,0.90642]
[1780085772033,33.36,73527.9,0.0,-0.99303,1e-05,0.91151]
[1780085776061,33.36,73530.41,0.0,-0.993,1e-05,0.91514]
[1780085780090,33.36,73527.2,0.0,-0.99304,1e-05,0.9105]
[1780085781097,33.36,73525.94,0.0,-0.99306,1e-05,0.90869]
[1780085782109,33.36,73522.37,0.0,-0.9931,1e-05,0.90356]
[1780085783112,33.36,73518.86,0.0,-0.99314,1e-05,0.89855]
[1780085788147,33.36,73518.27,0.0,-0.99315,1e-05,0.8977]
[1780085793182,33.36,73516.68,0.0,-0.99318,1e-05,0.89395]
[1780085797210,33.36,73518.33,0.0,-0.99316,1e-05,0.8963]
[1780085800231,33.36,73519.61,0.0,-0.99314,1e-05,0.89812]
[1780085803251,33.36,73520.9,0.0,-0.99313,1e-05,0.89996]
[1780085804259,33.36,73522.68,0.0,-0.99311,1e-05,0.90251]
[1780085805266,33.36,73524.47,0.0,-0.99308,1e-05,0.90507]
[1780085810301,33.36,73525.1,0.0,-0.99308,1e-05,0.90598]
[1780085815336,33.36,73525.22,0.0,-0.99308,1e-05,0.90615]
[1780085819365,33.36,73523.31,0.0,-0.9931,1e-05,0.90341]
[1780085821380,33.36,73522.01,0.0,-0.99312,1e-05,0.90155]
[1780085823394,33.36,73519.29,0.0,-0.99315,1e-05,0.89767]
[1780085824401,33.36,73517.14,0.0,-0.99317,1e-05,0.89461]
[1780085826415,33.36,73514.37,0.0,-0.99321,1e-05,0.89068]
[1780085831450,33.36,73513.45,0.0,-0.99322,1e-05,0.88937]
[1780085833464,33.36,73505.44,0.0,-0.99332,1e-05,0.87811]
[1780085834471,33.36,73500.01,0.0,-0.99338,1e-05,0.87053]
[1780085835478,33.36,73496.89,0.0,-0.99342,1e-05,0.86621]
[1780085837492,33.36,73501.38,0.0,-0.99336,1e-05,0.87244]
[1780085838499,33.36,73504.62,0.0,-0.99333,1e-05,0.87696]
[1780085839506,33.36,73508.41,0.0,-0.99328,1e-05,0.88227]
[1780085841521,33.36,73512.91,0.0,-0.99323,1e-05,0.88861]
[1780085843474,33.36,73513.69,0.0,-0.99322,1e-05,0.88971]
[1780085843617,33.36,73513.69,0.0,-0.99322,1e-05,0.88971]
[1780085843708,33.36,73514.7,0.0,-0.9932,1e-05,0.89114]
[1780085844542,33.36,73509.32,0.0,-0.99327,1e-05,0.88355]
[1780085845549,33.36,73503.94,0.0,-0.99333,1e-05,0.87601]
[1780085846556,33.36,73500.68,0.0,-0.99337,1e-05,0.87147]
[1780085849577,33.36,73502.11,0.0,-0.99336,1e-05,0.87346]
[1780085854612,33.36,73502.53,0.0,-0.99336,1e-05,0.87258]
[1780085858641,33.36,73503.93,0.0,-0.99334,1e-05,0.87453]
[1780085863676,33.36,73504.74,0.0,-0.99333,1e-05,0.87566]
[1780085870728,33.36,73504.28,0.0,-0.99334,1e-05,0.87502]
[1780085872742,33.36,73506.3,0.0,-0.99332,1e-05,0.87784]
[1780085877777,33.36,73506.73,0.0,-0.99331,1e-05,0.87844]
[1780085882812,33.36,73508.79,0.0,-0.99329,1e-05,0.88133]
[1780085884826,33.36,73506.04,0.0,-0.99332,1e-05,0.87748]
[1780085885835,33.36,73504.89,0.0,-0.99333,1e-05,0.87587]
[1780085888857,33.36,73503.48,0.0,-0.99335,1e-05,0.8739]
[1780085889864,33.36,73501.91,0.0,-0.99337,1e-05,0.87171]
[1780085894899,33.36,73501.33,0.0,-0.99338,1e-05,0.87091]
[1780085899935,33.36,73501.58,0.0,-0.99337,1e-05,0.87125]
[1780085904969,33.36,73500.92,0.0,-0.99338,1e-05,0.87034]
[1780085910012,33.36,73500.94,0.0,-0.99338,1e-05,0.87037]
[1780085916046,33.36,73500.69,0.0,-0.99339,1e-05,0.86856]
[1780085921081,33.36,73501.55,0.0,-0.99338,1e-05,0.86975]
[1780085923096,33.36,73507.96,0.0,-0.99331,1e-05,0.87869]
[1780085924103,33.36,73517.57,0.0,-0.99319,1e-05,0.89224]
[1780085925110,33.36,73520.26,0.0,-0.99316,1e-05,0.89606]
[1780085927034,33.36,73520.65,0.0,-0.99315,1e-05,0.89662]
[1780085927124,33.36,73523.85,0.0,-0.99311,1e-05,0.90118]
[1780085928131,33.36,73531.93,0.0,-0.99302,1e-05,0.9128]
[1780085929494,33.36,73531.93,0.0,-0.99302,1e-05,0.9128]
[1780085929546,33.36,73536.47,0.0,-0.99296,1e-05,0.91939]
[1780085930015,33.36,73536.47,0.0,-0.99296,1e-05,0.91939]
[1780085930360,33.36,73536.47,0.0,-0.99296,1e-05,0.91939]
[1780085930462,33.36,73540.7,0.0,-0.99291,1e-05,0.92555]
[1780085931220,33.36,73540.7,0.0,-0.99291,1e-05,0.92555]
[1780085931322,33.36,73544.3,0.0,-0.99286,1e-05,0.93083]
[1780085932177,33.36,73547.52,0.0,-0.99282,1e-05,0.93557]
[1780085933184,33.36,73545.43,0.0,-0.99285,1e-05,0.93249]
[1780085934192,33.36,73549.47,0.0,-0.99279,1e-05,0.93845]
[1780085935200,33.36,73553.77,0.0,-0.99274,1e-05,0.94483]
[1780085936207,33.36,73554.63,0.0,-0.99273,1e-05,0.94611]
[1780085937214,33.36,73557.96,0.0,-0.99268,1e-05,0.95108]
[1780085939232,33.36,73556.08,0.0,-0.99271,1e-05,0.94827]
[1780085940161,33.36,73556.08,0.0,-0.99271,1e-05,0.94827]
[1780085942252,33.36,73562.59,0.0,-0.99262,1e-05,0.95803]
[1780085943259,33.36,73566.93,0.0,-0.99257,1e-05,0.96458]
[1780085944267,33.36,73569.78,0.0,-0.99253,1e-05,0.9689]
[1780085946280,33.36,73568.47,0.0,-0.99255,1e-05,0.96691]
[1780085949301,33.36,73569.92,0.0,-0.99253,1e-05,0.96911]
[1780085954336,33.36,73570.67,0.0,-0.99252,1e-05,0.97025]
[1780085958366,33.37,73565.41,0.0,-0.99257,1e-05,0.96451]
[1780085959373,33.37,73560.64,0.0,-0.99263,1e-05,0.95755]
[1780085960380,33.37,73556.33,0.0,-0.99268,1e-05,0.95134]
[1780085961387,33.37,73554.8,0.0,-0.9927,1e-05,0.94931]
[1780085963401,33.41,73551.05,0.0,-0.9927,1e-05,0.94889]
[1780085964408,33.41,73548.14,0.0,-0.99274,1e-05,0.94483]
[1780085965415,33.41,73546.68,0.0,-0.99275,1e-05,0.94293]
[1780085966159,33.41,73546.68,0.0,-0.99275,1e-05,0.94293]
[1780085966423,33.41,73542.35,0.0,-0.99281,1e-05,0.9368]
[1780085967430,33.41,73538.72,0.0,-0.99285,1e-05,0.93146]
[1780085969470,33.41,73538.52,0.0,-0.99286,1e-05,0.93117]
[1780085975486,33.41,73538.89,0.0,-0.99286,1e-05,0.93018]
[1780085979813,33.41,73539.05,0.0,-0.99286,1e-05,0.93041]
[1780085979815,33.41,73540.26,0.0,-0.99285,1e-05,0.93219]
[1780085980521,33.41,73544.26,0.0,-0.99279,1e-05,0.93808]
[1780085981528,33.41,73549.51,0.0,-0.99273,1e-05,0.94586]
[1780085982535,33.41,73551.24,0.0,-0.99271,1e-05,0.94843]
[1780085983542,33.41,73555.51,0.0,-0.99265,1e-05,0.95481]
[1780085989584,33.42,73558.43,0.0,-0.9926,1e-05,0.96046]
[1780085992048,33.42,73558.54,0.0,-0.9926,1e-05,0.96111]
[1780085992861,33.42,73558.54,0.0,-0.9926,1e-05,0.96111]
[1780085993467,33.42,73558.63,0.0,-0.99259,1e-05,0.96149]
[1780085999656,33.43,73558.68,0.0,-0.99258,1e-05,0.96323]
[1780086002677,33.44,73556.65,0.0,-0.9926,1e-05,0.96088]
[1780086005699,33.44,73561.86,0.0,-0.99252,1e-05,0.96947]
[1780086006706,33.44,73567.11,0.0,-0.99245,1e-05,0.9777]
[1780086008720,33.44,73570.28,0.0,-0.99241,1e-05,0.98298]
[1780086012748,33.45,73573.03,0.0,-0.99236,1e-05,0.98801]
[1780086014762,33.45,73574.35,0.0,-0.99234,1e-05,0.99063]
[1780086016776,33.45,73576.79,0.0,-0.9923,1e-05,0.99458]
[1780086019797,33.46,73578.79,0.0,-0.99227,1e-05,0.99841]
[1780086024832,33.46,73578.83,0.0,-0.99226,1e-05,0.99935]
[1780086029870,33.46,73578.77,0.0,-0.99226,1e-05,0.99943]
[1780086034905,33.46,73579.47,0.0,-0.99226,1e-05,0.99891]
[1780086039941,33.46,73578.95,0.0,-0.99227,1e-05,0.9981]
[1780086043968,33.46,73577.48,0.0,-0.99229,1e-05,0.99582]
[1780086047996,33.46,73578.83,0.0,-0.99227,1e-05,0.99791]
[1780086050010,33.46,73582.13,0.0,-0.99223,1e-05,1.00304]
[1780086051018,33.46,73583.7,0.0,-0.99221,1e-05,1.00549]
[1780086056055,33.46,73584.68,0.0,-0.99219,1e-05,1.00703]
[1780086061089,33.46,73585.35,0.0,-0.99218,1e-05,1.00807]
[1780086066125,33.46,73586.7,0.0,-0.99217,1e-05,1.01019]
[1780086071160,33.46,73587.3,0.0,-0.99216,1e-05,1.01113]
[1780086076195,33.46,73587.49,0.0,-0.99216,1e-05,1.01143]
[1780086081230,33.46,73587.7,0.0,-0.99215,1e-05,1.01176]
[1780086086268,33.46,73586.11,0.0,-0.99217,1e-05,1.00926]
[1780086090296,33.46,73587.59,0.0,-0.99215,1e-05,1.01158]
[1780086095331,33.46,73588.16,0.0,-0.99216,1e-05,1.01085]
[1780086100366,33.46,73587.65,0.0,-0.99217,1e-05,1.01005]
[1780086105401,33.46,73587.81,0.0,-0.99216,1e-05,1.0103]
[1780086110436,33.46,73587.69,0.0,-0.99216,1e-05,1.01011]
[1780086113457,33.46,73584.3,0.0,-0.99221,1e-05,1.00481]
[1780086114464,33.46,73588.56,0.0,-0.99215,1e-05,1.01148]
[1780086119499,33.46,73587.7,0.0,-0.99216,1e-05,1.01013]
[1780086120506,33.46,73585.87,0.0,-0.99219,1e-05,1.00726]
[1780086127555,33.46,73586.04,0.0,-0.99219,1e-05,1.00753]
[1780086129569,33.46,73584.34,0.0,-0.99221,1e-05,1.00487]
[1780086134604,33.46,73584.53,0.0,-0.99221,1e-05,1.00517]
[1780086139639,33.46,73583.73,0.0,-0.99222,1e-05,1.00392]
[1780086142659,33.46,73582.43,0.0,-0.99224,1e-05,1.00189]
[1780086143667,33.46,73580.99,0.0,-0.99226,1e-05,0.99965]
[1780086147695,33.46,73582.49,0.0,-0.99224,1e-05,1.00199]
[1780086152779,33.46,73582.11,0.0,-0.99224,1e-05,1.00139]
[1780086152880,33.46,73585.7,0.0,-0.9922,1e-05,1.00537]
[1780086153737,33.46,73588.48,0.0,-0.99217,1e-05,1.00972]
[1780086157765,33.46,73591.71,0.0,-0.99212,1e-05,1.0148]
[1780086159779,33.46,73593.54,0.0,-0.9921,1e-05,1.01768]
[1780086162807,33.46,73593.87,0.0,-0.99209,1e-05,1.0182]
[1780086162853,33.46,73595.84,0.0,-0.99206,1e-05,1.02132]
[1780086163348,33.46,73595.84,0.0,-0.99206,1e-05,1.02132]
[1780086163807,33.46,73601.37,0.0,-0.99199,1e-05,1.0301]
[1780086165829,33.46,73603.69,0.0,-0.99196,1e-05,1.0338]
[1780086167843,33.46,73606.17,0.0,-0.99192,1e-05,1.03777]
[1780086168850,33.46,73607.53,0.0,-0.9919,1e-05,1.03996]
[1780086171873,33.46,73612.2,0.0,-0.99184,1e-05,1.04748]
[1780086172878,33.46,73614.25,0.0,-0.99181,1e-05,1.0508]
[1780086176906,33.46,73616.49,0.0,-0.99177,1e-05,1.05443]
[1780086180934,33.46,73618.3,0.0,-0.99175,1e-05,1.05737]
[1780086181941,33.46,73620.71,0.0,-0.99171,1e-05,1.0613]
[1780086182948,33.46,73625.51,0.0,-0.99164,1e-05,1.06917]
[1780086185970,33.46,73626.89,0.0,-0.99162,1e-05,1.07144]
[1780086187985,33.46,73613.98,0.0,-0.99181,1e-05,1.05036]
[1780086188992,33.46,73604.5,0.0,-0.99194,1e-05,1.0351]
[1780086189999,33.46,73602.61,0.0,-0.99197,1e-05,1.03208]
[1780086195034,33.46,73598.46,0.0,-0.99203,1e-05,1.02547]
[1780086195129,33.46,73598.46,0.0,-0.99203,1e-05,1.02547]
[1780086196041,33.46,73595.83,0.0,-0.99206,1e-05,1.0213]
[1780086201076,33.46,73595.27,0.0,-0.99207,1e-05,1.02042]
[1780086204985,33.46,73595.24,0.0,-0.99207,1e-05,1.02037]
[1780086205632,33.46,73595.3,0.0,-0.99207,1e-05,1.02046]
[1780086205645,33.46,73599.52,0.0,-0.99201,1e-05,1.02715]
[1780086206470,33.46,73599.52,0.0,-0.99201,1e-05,1.02715]
[1780086209359,33.46,73600.94,0.0,-0.99199,1e-05,1.02941]
[1780086209488,33.46,73600.94,0.0,-0.99199,1e-05,1.02941]
[1780086209556,33.46,73599.02,0.0,-0.99202,1e-05,1.02636]
[1780086215182,33.46,73598.45,0.0,-0.99204,1e-05,1.02381]
[1780086219210,33.46,73600.0,0.0,-0.99202,1e-05,1.02627]
[1780086221334,33.46,73600.09,0.0,-0.99202,1e-05,1.02641]
[1780086221435,33.46,73602.76,0.0,-0.99198,1e-05,1.03066]
[1780086223249,33.46,73605.15,0.0,-0.99195,1e-05,1.03448]
[1780086224252,33.46,73606.93,0.0,-0.99192,1e-05,1.03733]
[1780086229288,33.46,73606.68,0.0,-0.99193,1e-05,1.03693]
[1780086234323,33.46,73606.55,0.0,-0.99193,1e-05,1.03672]
[1780086238352,33.46,73608.7,0.0,-0.9919,1e-05,1.04017]
[1780086239359,33.46,73611.27,0.0,-0.99186,1e-05,1.04431]
[1780086243387,33.46,73613.13,0.0,-0.99183,1e-05,1.04731]
[1780086248423,33.46,73613.37,0.0,-0.99183,1e-05,1.0477]
[1780086252450,33.46,73614.93,0.0,-0.99181,1e-05,1.05022]
[1780086258496,33.46,73614.66,0.0,-0.99181,1e-05,1.04978]
[1780086263531,33.46,73614.29,0.0,-0.99182,1e-05,1.04919]
[1780086267562,33.46,73612.92,0.0,-0.99184,1e-05,1.04697]
[1780086268568,33.46,73615.18,0.0,-0.99181,1e-05,1.05063]
[1780086269576,33.46,73616.48,0.0,-0.99179,1e-05,1.05273]
[1780086270583,33.46,73619.2,0.0,-0.99175,1e-05,1.05716]
[1780086271590,33.46,73622.71,0.0,-0.99171,1e-05,1.0612]
[1780086272598,33.46,73624.08,0.0,-0.99169,1e-05,1.06344]
[1780086273470,33.46,73624.08,0.0,-0.99169,1e-05,1.06344]
[1780086274611,33.46,73627.28,0.0,-0.99164,1e-05,1.06868]
[1780086277632,33.46,73625.09,0.0,-0.99168,1e-05,1.06509]
[1780086282668,33.46,73625.04,0.0,-0.99168,1e-05,1.06501]
[1780086284682,33.46,73629.05,0.0,-0.99162,1e-05,1.07159]
[1780086285689,33.46,73630.57,0.0,-0.9916,1e-05,1.0741]
[1780086288051,33.46,73631.69,0.0,-0.99158,1e-05,1.07595]
[1780086288243,33.46,73632.76,0.0,-0.99156,1e-05,1.07772]
[1780086288698,33.46,73632.76,0.0,-0.99156,1e-05,1.07772]
[1780086288712,33.46,73641.57,0.0,-0.99143,1e-05,1.09238]
[1780086289719,33.46,73647.89,0.0,-0.99134,1e-05,1.10299]
[1780086290727,33.46,73650.7,0.0,-0.9913,2e-05,1.10774]
[1780086292171,33.46,73650.7,0.0,-0.9913,2e-05,1.10774]
[1780086295762,33.46,73649.13,0.0,-0.99132,1e-05,1.10508]
[1780086301804,33.46,73649.35,0.0,-0.99132,1e-05,1.10546]
[1780086303820,33.46,73641.07,0.0,-0.99144,1e-05,1.09154]
[1780086304223,33.46,73641.07,0.0,-0.99144,1e-05,1.09154]
[1780086304827,33.46,73639.79,0.0,-0.99146,1e-05,1.0894]
[1780086309862,33.46,73639.66,0.0,-0.99146,1e-05,1.08918]
[1780086314897,33.46,73639.99,0.0,-0.99146,1e-05,1.08974]
[1780086319932,33.46,73640.01,0.0,-0.99146,1e-05,1.08977]
[1780086321946,33.46,73638.34,0.0,-0.99148,1e-05,1.08698]
[1780086322953,33.46,73635.32,0.0,-0.99153,1e-05,1.08196]
[1780086326981,33.46,73638.16,0.0,-0.99149,1e-05,1.08668]
[1780086327988,33.46,73639.8,0.0,-0.99146,1e-05,1.08942]
[1780086330008,33.46,73641.68,0.0,-0.99143,1e-05,1.09256]
[1780086334033,33.46,73642.88,0.0,-0.99143,1e-05,1.09284]
[1780086337054,33.46,73640.98,0.0,-0.99146,1e-05,1.08967]
[1780086338061,33.46,73633.17,0.0,-0.99157,1e-05,1.07669]
[1780086339068,33.46,73630.74,0.0,-0.99161,1e-05,1.07268]
[1780086340075,33.46,73631.57,0.0,-0.99159,1e-05,1.07405]
[1780086341082,33.46,73634.6,0.0,-0.99155,1e-05,1.07906]
[1780086342089,33.46,73637.72,0.0,-0.9915,1e-05,1.08424]
[1780086347740,33.46,73637.36,0.0,-0.99151,1e-05,1.08364]
[1780086347886,33.46,73637.36,0.0,-0.99151,1e-05,1.08364]
[1780086347961,33.46,73637.36,0.0,-0.99151,1e-05,1.08364]
[1780086353926,33.46,73637.33,0.0,-0.99151,1e-05,1.08359]
[1780086354177,33.46,73633.44,0.0,-0.99157,1e-05,1.07714]
[1780086355184,33.46,73630.9,0.0,-0.9916,1e-05,1.07294]
[1780086360219,33.46,73630.05,0.0,-0.99162,1e-05,1.07154]
[1780086364249,33.46,73618.43,0.0,-0.99178,1e-05,1.05254]
[1780086365267,33.46,73611.87,0.0,-0.99188,1e-05,1.04194]
[1780086366274,33.46,73608.64,0.0,-0.99192,1e-05,1.03675]
[1780086367290,33.46,73604.18,0.0,-0.99199,1e-05,1.02962]
[1780086370302,33.46,73608.17,0.0,-0.99193,1e-05,1.036]
[1780086371309,33.46,73610.13,0.0,-0.9919,1e-05,1.03914]
[1780086372316,33.46,73612.71,0.0,-0.99187,1e-05,1.04329]
[1780086375337,33.46,73614.79,0.0,-0.99184,1e-05,1.04665]
[1780086379365,33.46,73616.08,0.0,-0.99182,1e-05,1.04873]
[1780086381381,33.46,73620.52,0.0,-0.99175,1e-05,1.05594]
[1780086382388,33.46,73623.55,0.0,-0.99171,1e-05,1.06088]
[1780086386416,33.46,73624.99,0.0,-0.99169,1e-05,1.06345]
[1780086388430,33.46,73626.37,0.0,-0.99167,1e-05,1.06581]
[1780086392461,33.47,73629.4,0.0,-0.99163,1e-05,1.06929]
[1780086396489,33.47,73630.91,0.0,-0.99161,1e-05,1.07195]
[1780086398503,33.47,73632.22,0.0,-0.99159,1e-05,1.07418]
[1780086402531,33.47,73630.52,0.0,-0.99161,1e-05,1.07152]
[1780086407566,33.47,73630.86,0.0,-0.99161,1e-05,1.07226]
[1780086412601,33.47,73631.38,0.0,-0.9916,1e-05,1.0733]
[1780086417498,33.47,73631.98,0.0,-0.99159,1e-05,1.07444]
[1780086417586,33.47,73631.98,0.0,-0.99159,1e-05,1.07444]
[1780086422671,33.47,73632.45,0.0,-0.99158,1e-05,1.07541]
[1780086427706,33.47,73633.35,0.0,-0.99157,1e-05,1.07707]
[1780086432741,33.47,73633.62,0.0,-0.99156,1e-05,1.07767]
[1780086437776,33.47,73633.6,0.0,-0.99156,1e-05,1.0778]
[1780086442164,33.47,73633.71,0.0,-0.99156,1e-05,1.07805]
[1780086443818,33.47,73636.13,0.0,-0.99152,1e-05,1.08219]
[1780086444825,33.47,73638.11,0.0,-0.99149,1e-05,1.0855]
[1780086445918,33.47,73638.11,0.0,-0.99149,1e-05,1.0855]
[1780086445989,33.47,73641.39,0.0,-0.99144,1e-05,1.09099]
[1780086446839,33.47,73644.04,0.0,-0.9914,1e-05,1.09544]
[1780086447846,33.47,73645.58,0.0,-0.99138,1e-05,1.09802]
[1780086451874,33.47,73646.89,0.0,-0.99137,1e-05,1.09849]
[1780086455189,33.47,73646.88,0.0,-0.99137,1e-05,1.09847]
[1780086455257,33.47,73646.88,0.0,-0.99137,1e-05,1.09847]
[1780086461944,33.47,73646.01,0.0,-0.99139,1e-05,1.09701]
[1780086463797,33.47,73646.94,0.0,-0.99137,1e-05,1.09857]
[1780086463805,33.47,73646.94,0.0,-0.99137,1e-05,1.09857]
[1780086468993,33.47,73647.2,0.0,-0.99137,1e-05,1.09901]
[1780086471007,33.47,73645.11,0.0,-0.9914,1e-05,1.0955]
[1780086472103,33.47,73645.11,0.0,-0.9914,1e-05,1.0955]
[1780086472128,33.47,73645.11,0.0,-0.9914,1e-05,1.0955]
[1780086478060,33.47,73652.69,0.0,-0.99129,2e-05,1.10828]
[1780086479067,33.47,73657.1,0.0,-0.99122,2e-05,1.11576]
[1780086480397,33.47,73657.1,0.0,-0.99122,2e-05,1.11576]
[1780086480457,33.47,73658.2,0.0,-0.9912,2e-05,1.11764]
[1780086486116,33.47,73658.23,0.0,-0.9912,2e-05,1.11769]
[1780086489137,33.47,73656.15,0.0,-0.99123,2e-05,1.11415]
[1780086489630,33.47,73656.15,0.0,-0.99123,2e-05,1.11415]
[1780086490301,33.47,73653.49,0.0,-0.99127,2e-05,1.10963]
[1780086493027,33.47,73653.95,0.0,-0.99127,2e-05,1.11041]
[1780086493078,33.47,73653.95,0.0,-0.99127,2e-05,1.11041]
[1780086498200,33.47,73653.4,0.0,-0.99128,2e-05,1.10948]
[1780086503237,33.47,73647.3,0.0,-0.99137,1e-05,1.09918]
[1780086504244,33.47,73643.15,0.0,-0.99143,1e-05,1.09222]
[1780086505335,33.47,73643.15,0.0,-0.99143,1e-05,1.09222]
[1780086505413,33.48,73645.15,0.0,-0.9914,1e-05,1.09558]
[1780086505441,33.48,73645.15,0.0,-0.9914,1e-05,1.09558]
[1780086511664,33.48,73643.87,0.0,-0.99142,1e-05,1.09347]
[1780086511733,33.48,73643.87,0.0,-0.99142,1e-05,1.09347]
[1780086513307,33.48,73639.92,0.0,-0.99149,1e-05,1.08518]
[1780086513453,33.48,73639.92,0.0,-0.99149,1e-05,1.08518]
[1780086514314,33.48,73631.72,0.0,-0.99161,1e-05,1.07161]
[1780086515321,33.48,73629.75,0.0,-0.99164,1e-05,1.06839]
[1780086516332,33.48,73623.92,0.0,-0.99172,1e-05,1.0589]
[1780086517335,33.48,73619.23,0.0,-0.99179,1e-05,1.05133]
[1780086518342,33.48,73611.75,0.0,-0.99189,1e-05,1.03933]
[1780086519349,33.48,73606.18,0.0,-0.99197,1e-05,1.0305]
[1780086520356,33.48,73603.99,0.0,-0.992,1e-05,1.02701]
[1780086521176,33.48,73603.99,0.0,-0.992,1e-05,1.02701]
[1780086521205,33.48,73603.99,0.0,-0.992,1e-05,1.02701]
[1780086523377,33.48,73605.56,0.0,-0.99198,1e-05,1.02979]
[1780086523801,33.48,73605.56,0.0,-0.99198,1e-05,1.02979]
[1780086524384,33.48,73608.61,0.0,-0.99193,1e-05,1.03492]
[1780086525383,33.48,73608.61,0.0,-0.99193,1e-05,1.03492]
[1780086525390,33.48,73608.61,0.0,-0.99193,1e-05,1.03492]
[1780086525391,33.48,73611.9,0.0,-0.99189,1e-05,1.04032]
[1780086526398,33.48,73614.81,0.0,-0.99184,1e-05,1.04512]
[1780086527405,33.48,73616.92,0.0,-0.99181,1e-05,1.04862]
[1780086528412,33.48,73620.18,0.0,-0.99177,1e-05,1.054]
[1780086534042,33.48,73620.57,0.0,-0.99176,1e-05,1.05496]
[1780086534049,33.48,73620.57,0.0,-0.99176,1e-05,1.05496]
[1780086538994,33.48,73620.77,0.0,-0.99175,1e-05,1.05537]
[1780086540013,33.48,73621.02,0.0,-0.99175,1e-05,1.05577]
[1780086540082,33.48,73621.02,0.0,-0.99175,1e-05,1.05577]
[1780086540200,33.48,73621.02,0.0,-0.99175,1e-05,1.05577]
[1780086544529,33.49,73624.6,0.0,-0.9917,1e-05,1.06178]
[1780086545531,33.49,73624.6,0.0,-0.9917,1e-05,1.06178]
[1780086545618,33.49,73624.6,0.0,-0.9917,1e-05,1.06178]
[1780086545697,33.49,73632.0,0.0,-0.99159,1e-05,1.074]
[1780086546544,33.49,73632.38,0.0,-0.99158,1e-05,1.07467]
[1780086550572,33.49,73634.18,0.0,-0.99156,1e-05,1.07769]
[1780086555607,33.49,73633.93,0.0,-0.99156,1e-05,1.07727]
[1780086560660,33.49,73633.1,0.0,-0.99157,1e-05,1.0759]
[1780086560837,33.49,73633.1,0.0,-0.99157,1e-05,1.0759]
[1780086561650,33.49,73631.1,0.0,-0.9916,1e-05,1.07264]
[1780086566743,33.49,73631.9,0.0,-0.99159,1e-05,1.07414]
[1780086566828,33.49,73631.9,0.0,-0.99159,1e-05,1.07414]
[1780086572727,33.49,73631.92,0.0,-0.9916,1e-05,1.07275]
[1780086576983,33.49,73631.17,0.0,-0.99161,1e-05,1.07165]
[1780086577112,33.49,73631.17,0.0,-0.99161,1e-05,1.07165]
[1780086577762,33.49,73629.47,0.0,-0.99163,1e-05,1.06895]
[1780086580783,33.49,73622.33,0.0,-0.99173,1e-05,1.05741]
[1780086581790,33.49,73615.6,0.0,-0.99183,1e-05,1.04657]
[1780086582704,33.49,73615.6,0.0,-0.99183,1e-05,1.04657]
[1780086582714,33.49,73615.6,0.0,-0.99183,1e-05,1.04657]
[1780086582797,33.49,73613.89,0.0,-0.99185,1e-05,1.0439]
[1780086587833,33.49,73613.54,0.0,-0.99186,1e-05,1.04334]
[1780086588635,33.49,73613.54,0.0,-0.99186,1e-05,1.04334]
[1780086588698,33.49,73613.54,0.0,-0.99186,1e-05,1.04334]
[1780086594510,33.49,73612.95,0.0,-0.99187,1e-05,1.04239]
[1780086594650,33.49,73613.34,0.0,-0.99186,1e-05,1.04302]
[1780086599917,33.49,73613.6,0.0,-0.99186,1e-05,1.04352]
[1780086602468,33.49,73613.79,0.0,-0.99185,1e-05,1.04383]
[1780086602510,33.49,73619.86,0.0,-0.99177,1e-05,1.05365]
[1780086602612,33.49,73619.86,0.0,-0.99177,1e-05,1.05365]
[1780086602938,33.49,73623.56,0.0,-0.99171,1e-05,1.05968]
[1780086603946,33.49,73628.72,0.0,-0.99164,1e-05,1.06812]
[1780086604953,33.49,73631.19,0.0,-0.9916,1e-05,1.07223]
[1780086606919,33.49,73631.72,0.0,-0.99159,1e-05,1.07313]
[1780086607019,33.49,73631.72,0.0,-0.99159,1e-05,1.07313]
[1780086607021,33.49,73630.35,0.0,-0.99161,1e-05,1.07087]
[1780086607974,33.49,73628.68,0.0,-0.99164,1e-05,1.06813]
[1780086610995,33.49,73626.88,0.0,-0.99166,1e-05,1.06517]
[1780086612458,33.49,73626.88,0.0,-0.99166,1e-05,1.06517]
[1780086612601,33.49,73626.55,0.0,-0.99167,1e-05,1.06468]
[1780086612710,33.49,73626.55,0.0,-0.99167,1e-05,1.06468]
[1780086614017,33.49,73628.85,0.0,-0.99163,1e-05,1.0685]
[1780086615024,33.49,73631.96,0.0,-0.99159,1e-05,1.07365]
[1780086620059,33.49,73632.15,0.0,-0.99159,1e-05,1.07411]
[1780086622073,33.49,73636.55,0.0,-0.99152,1e-05,1.08145]
[1780086623082,33.49,73651.22,0.0,-0.9913,2e-05,1.10603]
[1780086624090,33.49,73658.27,0.0,-0.9912,2e-05,1.11799]
[1780086625097,33.49,73656.75,0.0,-0.99122,2e-05,1.1154]
[1780086626104,33.49,73654.13,0.0,-0.99126,2e-05,1.11095]
[1780086627111,33.49,73656.23,0.0,-0.99123,2e-05,1.11452]
[1780086629125,33.49,73658.29,0.0,-0.9912,2e-05,1.11803]
[1780086629843,33.49,73658.29,0.0,-0.9912,2e-05,1.11803]
[1780086629955,33.49,73658.29,0.0,-0.9912,2e-05,1.11803]
[1780086630132,33.49,73659.62,0.0,-0.99118,2e-05,1.1203]
[1780086630926,33.49,73659.62,0.0,-0.99118,2e-05,1.1203]
[1780086631500,33.49,73656.42,0.0,-0.99124,2e-05,1.11309]
[1780086632146,33.49,73655.02,0.0,-0.99126,2e-05,1.11072]
[1780086633153,33.49,73657.85,0.0,-0.99122,2e-05,1.11552]
[1780086638189,33.49,73658.76,0.0,-0.9912,2e-05,1.11707]
[1780086642217,33.49,73657.03,0.0,-0.99123,2e-05,1.11413]
[1780086643224,33.49,73654.72,0.0,-0.99126,2e-05,1.11021]
[1780086643707,33.49,73654.72,0.0,-0.99126,2e-05,1.11021]
[1780086643719,33.49,73654.72,0.0,-0.99126,2e-05,1.11021]
[1780086649266,33.49,73660.79,0.0,-0.99117,2e-05,1.12054]
[1780086649699,33.49,73660.79,0.0,-0.99117,2e-05,1.12054]
[1780086649829,33.49,73660.79,0.0,-0.99117,2e-05,1.12054]
[1780086650273,33.49,73665.67,0.0,-0.9911,2e-05,1.1289]
[1780086655308,33.49,73662.55,0.0,-0.99114,2e-05,1.12355]
[1780086655706,33.49,73662.55,0.0,-0.99114,2e-05,1.12355]
[1780086655804,33.49,73662.55,0.0,-0.99114,2e-05,1.12355]
[1780086656316,33.49,73660.63,0.0,-0.99117,2e-05,1.12026]
[1780086661353,33.49,73659.77,0.0,-0.99119,2e-05,1.1188]
[1780086665135,33.49,73659.59,0.0,-0.99119,2e-05,1.11849]
[1780086665227,33.49,73659.59,0.0,-0.99119,2e-05,1.11849]
[1780086665381,33.49,73657.42,0.0,-0.99122,2e-05,1.11479]
[1780086670416,33.49,73658.32,0.0,-0.99121,2e-05,1.11632]
[1780086671471,33.49,73658.32,0.0,-0.99121,2e-05,1.11632]
[1780086671637,33.49,73658.21,0.0,-0.99121,2e-05,1.11614]
[1780086674444,33.49,73655.54,0.0,-0.99125,2e-05,1.1116]
[1780086676458,33.49,73654.07,0.0,-0.99127,2e-05,1.10911]
[1780086677614,33.49,73654.07,0.0,-0.99127,2e-05,1.10911]
[1780086677681,33.49,73654.37,0.0,-0.99127,2e-05,1.10961]
[1780086678475,33.49,73653.12,0.0,-0.99129,2e-05,1.1075]
[1780086683510,33.49,73652.19,0.0,-0.9913,2e-05,1.10592]
[1780086690867,33.49,73652.13,0.0,-0.9913,2e-05,1.10582]
[1780086696614,33.49,73652.2,0.0,-0.99131,2e-05,1.1042]
[1780086701651,33.49,73651.95,0.0,-0.99132,2e-05,1.10378]
[1780086706687,33.49,73652.4,0.0,-0.99131,2e-05,1.10454]
[1780086711722,33.49,73653.06,0.0,-0.9913,2e-05,1.10565]
[1780086713736,33.49,73651.44,0.0,-0.99133,1e-05,1.10292]
[1780086717766,33.49,73654.33,0.0,-0.99128,2e-05,1.1078]
[1780086723812,33.49,73657.72,0.0,-0.99123,2e-05,1.11355]
[1780086724819,33.49,73659.43,0.0,-0.9912,2e-05,1.11646]
[1780086726833,33.49,73660.79,0.0,-0.99118,2e-05,1.11878]
[1780086727840,33.49,73663.43,0.0,-0.99114,2e-05,1.12329]
[1780086728847,33.49,73664.76,0.0,-0.99112,2e-05,1.12557]
[1780086729854,33.49,73666.02,0.0,-0.9911,2e-05,1.12773]
[1780086734889,33.49,73666.93,0.0,-0.99109,2e-05,1.1293]
[1780086735896,33.49,73664.42,0.0,-0.99113,2e-05,1.12499]
[1780086737909,33.49,73662.57,0.0,-0.99116,2e-05,1.12182]
[1780086742945,33.49,73662.98,0.0,-0.99115,2e-05,1.12252]
[1780086747980,33.49,73663.04,0.0,-0.99115,2e-05,1.12263]
[1780086748987,33.49,73658.7,0.0,-0.99122,2e-05,1.11522]
[1780086749995,33.49,73652.92,0.0,-0.9913,2e-05,1.10542]
[1780086751001,33.49,73645.13,0.0,-0.99143,1e-05,1.09059]
[1780086752009,33.49,73638.8,0.0,-0.99153,1e-05,1.08007]
[1780086753015,33.49,73637.2,0.0,-0.99155,1e-05,1.07742]
[1780086758050,33.5,73636.39,0.0,-0.99156,1e-05,1.07626]
[1780086759377,33.5,73636.39,0.0,-0.99156,1e-05,1.07626]
[1780086765099,33.5,73635.76,0.0,-0.99157,1e-05,1.07555]
[1780086770134,33.5,73635.54,0.0,-0.99157,1e-05,1.07543]
[1780086775169,33.5,73635.74,0.0,-0.99156,1e-05,1.076]
[1780086780207,33.5,73634.96,0.0,-0.99157,1e-05,1.0749]
[1780086781214,33.5,73625.16,0.0,-0.99171,1e-05,1.05882]
[1780086782221,33.5,73618.0,0.0,-0.99182,1e-05,1.04719]
[1780086783228,33.5,73617.93,0.0,-0.99182,1e-05,1.04718]
[1780086788263,33.51,73618.06,0.0,-0.99181,1e-05,1.04843]
[1780086793298,33.51,73619.35,0.0,-0.99179,1e-05,1.05052]
[1780086795670,33.51,73619.59,0.0,-0.99178,1e-05,1.05091]
[1780086795792,33.51,73620.24,0.0,-0.99177,1e-05,1.05196]
[1780086796320,33.51,73629.74,0.0,-0.99164,1e-05,1.06747]
[1780086797326,33.51,73647.52,0.0,-0.99138,1e-05,1.09699]
[1780086797838,33.51,73647.52,0.0,-0.99138,1e-05,1.09699]
[1780086798333,33.51,73650.55,0.0,-0.99133,1e-05,1.10209]
[1780086800347,33.51,73652.16,0.0,-0.99131,2e-05,1.10481]
[1780086802361,33.51,73653.88,0.0,-0.99128,2e-05,1.10771]
[1780086807396,33.51,73653.74,0.0,-0.99128,2e-05,1.10748]
[1780086808299,33.51,73653.74,0.0,-0.99128,2e-05,1.10748]
[1780086812179,33.51,73654.51,0.0,-0.99128,2e-05,1.10703]
[1780086812431,33.51,73652.56,0.0,-0.99131,2e-05,1.10374]
[1780086817466,33.51,73653.05,0.0,-0.99131,2e-05,1.10457]
[1780086819480,33.51,73648.92,0.0,-0.99137,1e-05,1.09761]
[1780086820285,33.51,73648.92,0.0,-0.99137,1e-05,1.09761]
[1780086820487,33.51,73646.65,0.0,-0.9914,1e-05,1.0938]
[1780086821494,33.51,73644.09,0.0,-0.99144,1e-05,1.08952]
[1780086823508,33.51,73645.67,0.0,-0.99142,1e-05,1.09219]
[1780086825522,33.51,73643.4,0.0,-0.99145,1e-05,1.08842]
[1780086828198,33.51,73643.37,0.0,-0.99145,1e-05,1.08838]
[1780086829550,33.51,73646.66,0.0,-0.9914,1e-05,1.09392]
[1780086834585,33.51,73646.99,0.0,-0.9914,1e-05,1.0945]
[1780086839621,33.51,73647.0,0.0,-0.9914,1e-05,1.09453]
[1780086840629,33.51,73648.45,0.0,-0.99137,1e-05,1.09696]
[1780086842643,33.51,73646.48,0.0,-0.9914,1e-05,1.09366]
[1780086847678,33.51,73644.49,0.0,-0.99143,1e-05,1.09033]
[1780086852713,33.51,73641.97,0.0,-0.99147,1e-05,1.08617]
[1780086854727,33.51,73639.94,0.0,-0.9915,1e-05,1.08284]
[1780086857748,33.51,73637.7,0.0,-0.99153,1e-05,1.07917]
[1780086862783,33.51,73638.2,0.0,-0.99152,1e-05,1.08]
[1780086867818,33.51,73638.48,0.0,-0.99152,1e-05,1.08047]
[1780086870839,33.51,73637.09,0.0,-0.99154,1e-05,1.07816]
[1780086877888,33.51,73635.21,0.0,-0.99158,1e-05,1.07334]
[1780086882925,33.51,73635.41,0.0,-0.99158,1e-05,1.07367]
[1780086888968,33.51,73633.22,0.0,-0.99161,1e-05,1.07007]
[1780086894002,33.51,73633.33,0.0,-0.99161,1e-05,1.07025]
[1780086895009,33.51,73635.43,0.0,-0.99158,1e-05,1.07371]
[1780086901053,33.51,73637.95,0.0,-0.99154,1e-05,1.07787]
[1780086902058,33.51,73643.05,0.0,-0.99147,1e-05,1.08637]
[1780086904073,33.51,73644.29,0.0,-0.99145,1e-05,1.08847]
[1780086909108,33.51,73644.2,0.0,-0.99145,1e-05,1.08836]
[1780086910115,33.51,73641.64,0.0,-0.99149,1e-05,1.08411]
[1780086911122,33.51,73638.53,0.0,-0.99153,1e-05,1.07896]
[1780086917166,33.51,73638.38,0.0,-0.99153,1e-05,1.07888]
[1780086922201,33.51,73638.37,0.0,-0.99153,1e-05,1.07901]
[1780086927236,33.51,73638.15,0.0,-0.99153,1e-05,1.07879]
[1780086932271,33.51,73638.24,0.0,-0.99154,1e-05,1.07736]
[1780086934286,33.51,73636.79,0.0,-0.99156,1e-05,1.07502]
[1780086937306,33.51,73638.26,0.0,-0.99154,1e-05,1.07756]
[1780086939320,33.51,73640.34,0.0,-0.99151,1e-05,1.08106]
[1780086945362,33.51,73640.05,0.0,-0.99151,1e-05,1.08069]
[1780086950396,33.52,73640.06,0.0,-0.99151,1e-05,1.0808]
[1780086952411,33.52,73638.19,0.0,-0.99154,1e-05,1.07774]
[1780086957446,33.52,73637.57,0.0,-0.99155,1e-05,1.07684]
[1780086961488,33.52,73634.55,0.0,-0.99159,1e-05,1.07196]
[1780086962483,33.52,73630.12,0.0,-0.99166,1e-05,1.06471]
[1780086963490,33.52,73623.94,0.0,-0.99174,1e-05,1.05468]
[1780086965504,33.52,73622.55,0.0,-0.99176,1e-05,1.05249]
[1780086967519,33.52,73620.03,0.0,-0.9918,1e-05,1.0484]
[1780086972553,33.52,73619.73,0.0,-0.9918,1e-05,1.04808]
[1780086975574,33.52,73617.17,0.0,-0.99184,1e-05,1.04419]
[1780086980609,33.52,73616.29,0.0,-0.99185,1e-05,1.04321]
[1780086981616,33.52,73614.19,0.0,-0.99187,1e-05,1.03992]
[1780086985644,33.52,73613.01,0.0,-0.99189,1e-05,1.03842]
[1780086986650,33.53,73611.12,0.0,-0.99191,1e-05,1.03549]
[1780086988665,33.53,73612.72,0.0,-0.99189,1e-05,1.03827]
[1780086993701,33.53,73611.99,0.0,-0.99191,1e-05,1.03593]
[1780086997728,33.53,73609.49,0.0,-0.99194,1e-05,1.03235]
[1780086998735,33.53,73604.66,0.0,-0.99201,1e-05,1.02476]
[1780086999742,33.53,73601.77,0.0,-0.99204,1e-05,1.02029]
[1780087001756,33.54,73601.9,0.0,-0.99203,1e-05,1.02196]
[1780087006795,33.56,73602.09,0.0,-0.992,1e-05,1.02525]
[1780087011830,33.56,73602.23,0.0,-0.99199,1e-05,1.02612]
[1780087016865,33.57,73602.08,0.0,-0.99199,1e-05,1.02652]
[1780087021900,33.57,73604.28,0.0,-0.99195,1e-05,1.03067]
[1780087022907,33.57,73606.62,0.0,-0.99192,1e-05,1.03465]
[1780087027942,33.57,73606.2,0.0,-0.99192,1e-05,1.03455]
[1780087032978,33.58,73607.45,0.0,-0.9919,1e-05,1.03712]
[1780087033989,33.58,73611.55,0.0,-0.99184,1e-05,1.04382]
[1780087034995,33.58,73613.24,0.0,-0.99181,1e-05,1.04664]
[1780087036002,33.58,73615.89,0.0,-0.99177,1e-05,1.05102]
[1780087040034,33.58,73617.86,0.0,-0.99174,1e-05,1.05453]
[1780087042048,33.58,73622.07,0.0,-0.99168,1e-05,1.06154]
[1780087043054,33.58,73623.82,0.0,-0.99165,1e-05,1.06446]
[1780087047083,33.58,73625.31,0.0,-0.99163,1e-05,1.06713]
[1780087052118,33.58,73624.71,0.0,-0.99165,1e-05,1.06473]
[1780087053125,33.58,73618.41,0.0,-0.99174,1e-05,1.05452]
[1780087054132,33.58,73612.69,0.0,-0.99182,1e-05,1.04535]
[1780087059167,33.59,73613.31,0.0,-0.99181,1e-05,1.04682]
[1780087064203,33.59,73613.33,0.0,-0.9918,1e-05,1.04733]
[1780087066217,33.59,73614.7,0.0,-0.99178,1e-05,1.04973]
[1780087070249,33.59,73613.48,0.0,-0.9918,1e-05,1.04812]
[1780087071252,33.59,73608.17,0.0,-0.99187,1e-05,1.03966]
[1780087072259,33.59,73603.87,0.0,-0.99193,1e-05,1.03289]
[1780087073266,33.59,73605.36,0.0,-0.99191,1e-05,1.03539]
[1780087074273,33.6,73602.78,0.0,-0.99194,1e-05,1.03138]
[1780087075280,33.6,73597.53,0.0,-0.99202,1e-05,1.02317]
[1780087078301,33.6,73599.04,0.0,-0.99199,1e-05,1.02598]
[1780087079308,33.6,73601.8,0.0,-0.99195,1e-05,1.0305]
[1780087080315,33.6,73605.04,0.0,-0.99191,1e-05,1.03579]
[1780087081322,33.6,73609.48,0.0,-0.99184,1e-05,1.04302]
[1780087082771,33.6,73611.71,0.0,-0.99181,1e-05,1.04672]
[1780087084343,33.6,73613.11,0.0,-0.99179,1e-05,1.04916]
[1780087085350,33.6,73615.55,0.0,-0.99175,1e-05,1.0532]
[1780087086357,33.6,73617.37,0.0,-0.99172,1e-05,1.05623]
[1780087087364,33.6,73619.05,0.0,-0.9917,1e-05,1.05904]
[1780087092399,33.61,73619.26,0.0,-0.99169,1e-05,1.05972]
[1780087096428,33.61,73617.11,0.0,-0.99172,1e-05,1.05648]
[1780087097434,33.61,73615.67,0.0,-0.99174,1e-05,1.05421]
[1780087100455,33.61,73614.29,0.0,-0.99176,1e-05,1.0522]
[1780087105490,33.61,73613.85,0.0,-0.99176,1e-05,1.05188]
[1780087107504,33.61,73611.54,0.0,-0.99179,1e-05,1.0483]
[1780087108511,33.61,73610.22,0.0,-0.99181,1e-05,1.04625]
[1780087113546,33.61,73609.38,0.0,-0.99183,1e-05,1.04368]
[1780087118581,33.62,73608.96,0.0,-0.99184,1e-05,1.04347]
[1780087123616,33.62,73610.78,0.0,-0.99181,1e-05,1.04687]
[1780087128651,33.62,73611.81,0.0,-0.99179,1e-05,1.04896]
[1780087133686,33.62,73612.46,0.0,-0.99177,1e-05,1.05041]
[1780087134693,33.62,73615.67,0.0,-0.99173,1e-05,1.05569]
[1780087135700,33.62,73619.03,0.0,-0.99168,1e-05,1.06122]
[1780087136707,33.62,73617.13,0.0,-0.99171,1e-05,1.05819]
[1780087141743,33.63,73619.37,0.0,-0.99167,1e-05,1.06215]
[1780087146777,33.63,73619.05,0.0,-0.99167,1e-05,1.06191]
[1780087147784,33.63,73617.77,0.0,-0.99169,1e-05,1.05988]
[1780087148791,33.63,73614.25,0.0,-0.99174,1e-05,1.05423]
[1780087149798,33.63,73612.43,0.0,-0.99177,1e-05,1.05135]
[1780087154833,33.63,73612.54,0.0,-0.99176,1e-05,1.05193]
[1780087158861,33.63,73611.26,0.0,-0.99178,1e-05,1.05017]
[1780087163896,33.64,73611.23,0.0,-0.99177,1e-05,1.05052]
[1780087168930,33.64,73612.45,0.0,-0.99175,1e-05,1.05289]
[1780087173965,33.64,73612.2,0.0,-0.99176,1e-05,1.05118]
[1780087179001,33.64,73612.67,0.0,-0.99175,1e-05,1.05231]
[1780087184041,33.64,73612.9,0.0,-0.99175,1e-05,1.05304]
[1780087194113,33.65,73612.83,0.0,-0.99174,1e-05,1.05371]
[1780087199148,33.65,73613.01,0.0,-0.99174,1e-05,1.05437]
[1780087200155,33.65,73610.98,0.0,-0.99177,1e-05,1.05108]
[1780087205191,33.65,73610.75,0.0,-0.99176,1e-05,1.05118]
[1780087209219,33.65,73605.33,0.0,-0.99184,1e-05,1.04277]
[1780087214261,33.66,73606.65,0.0,-0.99182,1e-05,1.04538]
[1780087225339,33.66,73607.15,0.0,-0.9918,1e-05,1.04719]
[1780087226346,33.66,73611.06,0.0,-0.99174,1e-05,1.0536]
[1780087227353,33.66,73613.04,0.0,-0.99171,1e-05,1.05689]
[1780087235409,33.67,73613.09,0.0,-0.99172,1e-05,1.05587]
[1780087240444,33.67,73612.79,0.0,-0.99172,1e-05,1.05576]
[1780087249510,33.67,73613.16,0.0,-0.99171,1e-05,1.05706]
[1780087254546,33.67,73611.94,0.0,-0.99172,1e-05,1.05544]
[1780087259581,33.68,73612.1,0.0,-0.99172,1e-05,1.05606]
[1780087260595,33.68,73605.62,0.0,-0.99181,1e-05,1.04567]
[1780087261600,33.68,73602.73,0.0,-0.99185,1e-05,1.04111]
[1780087262607,33.68,73599.62,0.0,-0.99189,1e-05,1.03624]
[1780087268212,33.68,73599.64,0.0,-0.99189,1e-05,1.03649]
[1780087273684,33.68,73599.52,0.0,-0.99189,1e-05,1.03727]
[1780087278719,33.69,73601.71,0.0,-0.99185,1e-05,1.04133]
[1780087279726,33.69,73603.01,0.0,-0.99183,1e-05,1.04352]
[1780087284761,33.69,73605.9,0.0,-0.99178,1e-05,1.04866]
[1780087286775,33.69,73607.09,0.0,-0.99177,1e-05,1.05076]
[1780087291810,33.69,73606.27,0.0,-0.99179,1e-05,1.04819]
[1780087296844,33.7,73606.69,0.0,-0.99178,1e-05,1.04931]
[1780087301880,33.7,73606.07,0.0,-0.99178,1e-05,1.04867]
[1780087309936,33.7,73606.31,0.0,-0.99178,1e-05,1.04915]
[1780087312957,33.7,73610.26,0.0,-0.99172,1e-05,1.0558]
[1780087320021,33.7,73611.04,0.0,-0.9917,1e-05,1.0576]
[1780087325044,33.71,73610.5,0.0,-0.99171,1e-05,1.05711]
[1780087330079,33.71,73611.26,0.0,-0.99169,1e-05,1.05872]
[1780087339143,33.71,73609.48,0.0,-0.99171,1e-05,1.0565]
[1780087345185,33.71,73612.23,0.0,-0.99167,1e-05,1.06144]
[1780087352238,33.72,73612.55,0.0,-0.99167,1e-05,1.06075]
[1780087357273,33.72,73612.12,0.0,-0.99168,1e-05,1.06041]
[1780087362308,33.72,73611.86,0.0,-0.99168,1e-05,1.06043]
[1780087367343,33.72,73612.26,0.0,-0.99167,1e-05,1.06144]
[1780087372377,33.73,73612.41,0.0,-0.99166,1e-05,1.06202]
[1780087377413,33.73,73612.46,0.0,-0.99166,1e-05,1.06245]
[1780087383455,33.73,73612.29,0.0,-0.99166,1e-05,1.06258]
[1780087388489,33.73,73612.81,0.0,-0.99165,1e-05,1.06377]
[1780087402588,33.74,73612.76,0.0,-0.99164,1e-05,1.06458]
[1780087407623,33.74,73612.76,0.0,-0.99164,1e-05,1.0649]
[1780087412658,33.74,73612.86,0.0,-0.99164,1e-05,1.06367]
[1780087417693,33.74,73613.09,0.0,-0.99164,1e-05,1.06436]
[1780087422728,33.74,73612.84,0.0,-0.99164,1e-05,1.06427]
[1780087427344,33.74,73610.66,0.0,-0.99167,1e-05,1.06098]
[1780087428770,33.75,73607.7,0.0,-0.99171,1e-05,1.05632]
[1780087432798,33.75,73609.79,0.0,-0.99168,1e-05,1.06002]
[1780087437833,33.75,73609.23,0.0,-0.99168,1e-05,1.05946]
[1780087443876,33.75,73609.39,0.0,-0.99168,1e-05,1.06014]
[1780087450925,33.75,73608.86,0.0,-0.99168,1e-05,1.05975]
[1780087455960,33.76,73608.9,0.0,-0.99168,1e-05,1.06015]
[1780087460995,33.76,73609.06,0.0,-0.99167,1e-05,1.06074]
[1780087466030,33.76,73609.51,0.0,-0.99166,1e-05,1.06179]
[1780087471065,33.76,73609.92,0.0,-0.99167,1e-05,1.06106]
[1780087478114,33.76,73609.42,0.0,-0.99167,1e-05,1.06069]
[1780087483149,33.77,73608.71,0.0,-0.99168,1e-05,1.05986]
[1780087488184,33.77,73609.59,0.0,-0.99166,1e-05,1.06161]
[1780087493219,33.77,73609.4,0.0,-0.99166,1e-05,1.0616]
[1780087494226,33.77,73608.15,0.0,-0.99168,1e-05,1.05963]
[1780087497247,33.77,73609.99,0.0,-0.99165,1e-05,1.06282]
[1780087501275,33.77,73616.52,0.0,-0.99155,1e-05,1.07372]
[1780087502282,33.77,73620.86,0.0,-0.99149,1e-05,1.08092]
[1780087503289,33.77,73623.05,0.0,-0.99146,1e-05,1.08458]
[1780087509331,33.77,73623.24,0.0,-0.99145,1e-05,1.08502]
[1780087510338,33.77,73622.09,0.0,-0.99147,1e-05,1.08313]
[1780087512352,33.77,73620.64,0.0,-0.99149,1e-05,1.08079]
[1780087513359,33.77,73619.47,0.0,-0.99151,1e-05,1.07889]
[1780087514366,33.77,73621.59,0.0,-0.99148,1e-05,1.08241]
[1780087515373,33.77,73619.87,0.0,-0.9915,1e-05,1.07961]
[1780087516380,33.77,73623.94,0.0,-0.99144,1e-05,1.08637]
[1780087521416,33.77,73624.66,0.0,-0.99143,1e-05,1.08768]
[1780087524436,33.77,73629.09,0.0,-0.99136,1e-05,1.09511]
[1780087525443,33.77,73632.33,0.0,-0.99131,1e-05,1.10054]
[1780087527459,33.77,73632.44,0.0,-0.99131,1e-05,1.10073]
[1780087530478,33.77,73633.69,0.0,-0.99129,1e-05,1.10283]
[1780087533499,33.77,73634.78,0.0,-0.99129,1e-05,1.10291]
[1780087534506,33.77,73636.03,0.0,-0.99127,2e-05,1.10501]
[1780087535513,33.77,73639.4,0.0,-0.99122,2e-05,1.11068]
[1780087536520,33.77,73642.23,0.0,-0.99118,2e-05,1.11546]
[1780087538538,33.77,73643.96,0.0,-0.99115,2e-05,1.1184]
[1780087543574,33.77,73643.95,0.0,-0.99115,2e-05,1.11838]
[1780087549617,33.77,73641.01,0.0,-0.9912,2e-05,1.1134]
[1780087550624,33.77,73639.27,0.0,-0.99122,2e-05,1.11046]
[1780087552638,33.77,73641.95,0.0,-0.99118,2e-05,1.11499]
[1780087557675,33.77,73642.65,0.0,-0.99117,2e-05,1.11617]
[1780087560696,33.77,73644.42,0.0,-0.99115,2e-05,1.11918]
[1780087565731,33.77,73645.31,0.0,-0.99113,2e-05,1.12069]
[1780087569759,33.77,73643.82,0.0,-0.99115,2e-05,1.11816]
[1780087573787,33.77,73642.59,0.0,-0.99117,2e-05,1.11607]
[1780087575801,33.77,73640.7,0.0,-0.9912,2e-05,1.11287]
[1780087576808,33.77,73633.03,0.0,-0.99132,1e-05,1.09997]
[1780087577815,33.77,73631.79,0.0,-0.99134,1e-05,1.0979]
[1780087578822,33.77,73633.94,0.0,-0.9913,1e-05,1.1015]
[1780087579829,33.77,73637.88,0.0,-0.99124,2e-05,1.10812]
[1780087585874,33.77,73638.29,0.0,-0.99124,2e-05,1.10881]
[1780087589902,33.77,73640.76,0.0,-0.9912,2e-05,1.11298]
[1780087590908,33.77,73643.17,0.0,-0.99116,2e-05,1.11706]
[1780087593930,33.77,73644.45,0.0,-0.99116,2e-05,1.11746]
[1780087598965,33.77,73645.05,0.0,-0.99115,2e-05,1.11848]
[1780087604000,33.77,73644.09,0.0,-0.99116,2e-05,1.11685]
[1780087609035,33.77,73641.96,0.0,-0.9912,2e-05,1.11324]
[1780087614069,33.77,73642.52,0.0,-0.99119,2e-05,1.11419]
[1780087618107,33.77,73646.04,0.0,-0.99113,2e-05,1.12016]
[1780087619111,33.77,73652.86,0.0,-0.99103,2e-05,1.1318]
[1780087620118,33.77,73655.55,0.0,-0.99099,2e-05,1.13642]
[1780087623139,33.77,73657.44,0.0,-0.99096,2e-05,1.13967]
[1780087625153,33.77,73653.21,0.0,-0.99102,2e-05,1.1324]
[1780087626233,33.77,73653.21,0.0,-0.99102,2e-05,1.1324]
[1780087626294,33.77,73653.21,0.0,-0.99102,2e-05,1.1324]
[1780087626543,33.77,73650.46,0.0,-0.99107,2e-05,1.12769]
[1780087627167,33.77,73648.45,0.0,-0.9911,2e-05,1.12426]
[1780087628174,33.77,73649.88,0.0,-0.99108,2e-05,1.1267]
[1780087629181,33.77,73648.55,0.0,-0.9911,2e-05,1.12443]
[1780087634217,33.77,73649.09,0.0,-0.99109,2e-05,1.12535]
[1780087636231,33.77,73651.32,0.0,-0.99105,2e-05,1.12916]
[1780087646301,33.77,73651.25,0.0,-0.99105,2e-05,1.12904]
[1780087653350,33.77,73650.47,0.0,-0.99108,2e-05,1.12593]
[1780087658385,33.77,73651.07,0.0,-0.99107,2e-05,1.12696]
[1780087662413,33.77,73644.7,0.0,-0.99117,2e-05,1.11612]
[1780087663420,33.77,73640.6,0.0,-0.99123,2e-05,1.10919]
[1780087664426,33.77,73638.66,0.0,-0.99126,2e-05,1.10592]
[1780087668455,33.77,73637.35,0.0,-0.99128,1e-05,1.10372]
[1780087672246,33.77,73638.0,0.0,-0.99127,2e-05,1.10481]
[1780087672297,33.77,73638.0,0.0,-0.99127,2e-05,1.10481]
[1780087679540,33.77,73638.22,0.0,-0.99127,2e-05,1.10518]
[1780087681554,33.77,73633.93,0.0,-0.99133,1e-05,1.09799]
[1780087682561,33.77,73632.14,0.0,-0.99136,1e-05,1.095]
[1780087683568,33.77,73634.9,0.0,-0.99132,1e-05,1.09961]
[1780087684575,33.77,73640.77,0.0,-0.99123,2e-05,1.10948]
[1780087685582,33.77,73645.02,0.0,-0.99116,2e-05,1.11666]
[1780087687595,33.77,73648.67,0.0,-0.99111,2e-05,1.12286]
[1780087692631,33.77,73650.1,0.0,-0.99109,2e-05,1.1253]
[1780087696659,33.77,73652.74,0.0,-0.99105,2e-05,1.12981]
[1780087701694,33.77,73652.17,0.0,-0.99105,2e-05,1.12884]
[1780087703708,33.77,73650.63,0.0,-0.99108,2e-05,1.12621]
[1780087705722,33.77,73649.17,0.0,-0.9911,2e-05,1.12371]
[1780087710760,33.77,73650.25,0.0,-0.99108,2e-05,1.12556]
[1780087711767,33.77,73648.64,0.0,-0.99112,2e-05,1.12104]
[1780087713780,33.77,73646.8,0.0,-0.99115,2e-05,1.11791]
[1780087716802,33.77,73644.17,0.0,-0.99119,2e-05,1.11346]
[1780087717809,33.77,73642.1,0.0,-0.99122,2e-05,1.10996]
[1780087719823,33.77,73640.6,0.0,-0.99124,2e-05,1.10743]
[1780087724858,33.77,73639.52,0.0,-0.99126,2e-05,1.10561]
[1780087729893,33.77,73629.71,0.0,-0.99141,1e-05,1.08921]
[1780087730900,33.77,73626.44,0.0,-0.99145,1e-05,1.0838]
[1780087732914,33.77,73627.75,0.0,-0.99143,1e-05,1.086]
[1780087733921,33.78,73625.09,0.0,-0.99147,1e-05,1.08161]
[1780087738957,33.78,73625.57,0.0,-0.99147,1e-05,1.0824]
[1780087742985,33.78,73621.75,0.0,-0.99152,1e-05,1.0761]
[1780087743992,33.78,73619.13,0.0,-0.99156,1e-05,1.0718]
[1780087747014,33.78,73615.26,0.0,-0.99162,1e-05,1.06547]
[1780087748020,33.78,73613.31,0.0,-0.99165,1e-05,1.06229]
[1780087750035,33.78,73614.7,0.0,-0.99163,1e-05,1.06456]
[1780087751042,33.78,73615.91,0.0,-0.99161,1e-05,1.06653]
[1780087756077,33.78,73615.27,0.0,-0.99162,1e-05,1.06549]
[1780087758091,33.78,73616.56,0.0,-0.9916,1e-05,1.06759]
[1780087759098,33.78,73620.91,0.0,-0.99154,1e-05,1.07472]
[1780087760104,33.78,73624.67,0.0,-0.99148,1e-05,1.08091]
[1780087765140,33.78,73624.34,0.0,-0.99148,1e-05,1.08042]
[1780087767258,33.78,73624.67,0.0,-0.99148,1e-05,1.08098]
[1780087767371,33.78,73624.67,0.0,-0.99148,1e-05,1.08098]
[1780087767439,33.78,73624.75,0.0,-0.99148,1e-05,1.08112]
[1780087773196,33.78,73624.06,0.0,-0.9915,1e-05,1.07831]
[1780087778231,33.78,73624.3,0.0,-0.9915,1e-05,1.07874]
[1780087780600,33.78,73626.02,0.0,-0.99147,1e-05,1.08158]
[1780087782259,33.78,73627.85,0.0,-0.99144,1e-05,1.08461]
[1780087787294,33.78,73628.62,0.0,-0.99143,1e-05,1.08588]
[1780087789308,33.78,73626.96,0.0,-0.99146,1e-05,1.08313]
[1780087796358,33.78,73629.28,0.0,-0.99142,1e-05,1.08698]
[1780087800386,33.78,73631.64,0.0,-0.99139,1e-05,1.0909]
[1780087801393,33.78,73634.85,0.0,-0.99134,1e-05,1.09625]
[1780087802401,33.78,73639.86,0.0,-0.99127,2e-05,1.10464]
[1780087803407,33.78,73643.64,0.0,-0.99121,2e-05,1.11101]
[1780087808443,33.78,73643.27,0.0,-0.99121,2e-05,1.11039]
[1780087812471,33.78,73637.63,0.0,-0.9913,1e-05,1.1009]
[1780087813478,33.78,73630.72,0.0,-0.9914,1e-05,1.08937]
[1780087814485,33.78,73631.23,0.0,-0.99139,1e-05,1.09021]
[1780087819521,33.78,73630.61,0.0,-0.9914,1e-05,1.08918]
[1780087824556,33.78,73630.18,0.0,-0.99141,1e-05,1.08847]
[1780087825563,33.78,73628.17,0.0,-0.99144,1e-05,1.08514]
[1780087827254,33.78,73627.45,0.0,-0.99145,1e-05,1.08394]
[1780087833619,33.78,73626.91,0.0,-0.99147,1e-05,1.08132]
[1780087835634,33.78,73628.15,0.0,-0.99145,1e-05,1.08337]
[1780087841675,33.78,73627.45,0.0,-0.99146,1e-05,1.08221]
[1780087846712,33.78,73629.78,0.0,-0.99143,1e-05,1.08607]
[1780087848724,33.78,73631.96,0.0,-0.9914,1e-05,1.08969]
[1780087850738,33.78,73625.16,0.0,-0.9915,1e-05,1.07843]
[1780087851745,33.78,73621.71,0.0,-0.99155,1e-05,1.07276]
[1780087852752,33.78,73618.67,0.0,-0.99159,1e-05,1.06778]
[1780087854766,33.78,73618.79,0.0,-0.99159,1e-05,1.06797]
[1780087856781,33.78,73616.97,0.0,-0.99162,1e-05,1.065]
[1780087858794,33.78,73615.27,0.0,-0.99164,1e-05,1.06223]
[1780087863829,33.78,73615.34,0.0,-0.99164,1e-05,1.06234]
[1780087870878,33.78,73615.28,0.0,-0.99164,1e-05,1.06225]
[1780087871885,33.78,73613.51,0.0,-0.99167,1e-05,1.05937]
[1780087876920,33.78,73616.33,0.0,-0.99163,1e-05,1.06396]
[1780087877927,33.78,73618.39,0.0,-0.9916,1e-05,1.06732]
[1780087878934,33.78,73620.23,0.0,-0.99157,1e-05,1.07033]
[1780087879941,33.78,73621.8,0.0,-0.99155,1e-05,1.07291]
[1780087880948,33.78,73622.98,0.0,-0.99153,1e-05,1.07484]
[1780087885983,33.78,73623.91,0.0,-0.99152,1e-05,1.07637]
[1780087887997,33.78,73621.9,0.0,-0.99155,1e-05,1.07307]
[1780087893032,33.78,73622.04,0.0,-0.99156,1e-05,1.07158]
[1780087898071,33.78,73620.99,0.0,-0.99157,1e-05,1.06986]
[1780087903109,33.78,73620.43,0.0,-0.99158,1e-05,1.06894]
[1780087905123,33.78,73616.37,0.0,-0.99164,1e-05,1.06231]
[1780087906130,33.78,73614.09,0.0,-0.99167,1e-05,1.05861]
[1780087907137,33.78,73616.22,0.0,-0.99164,1e-05,1.06207]
[1780087911165,33.78,73614.49,0.0,-0.99167,1e-05,1.05925]
[1780087912172,33.78,73612.43,0.0,-0.9917,1e-05,1.05591]
[1780087913179,33.78,73610.47,0.0,-0.99172,1e-05,1.05274]
[1780087915193,33.78,73607.38,0.0,-0.99177,1e-05,1.04775]
[1780087921246,33.78,73607.12,0.0,-0.99177,1e-05,1.04734]
[1780087925267,33.78,73602.15,0.0,-0.99184,1e-05,1.03953]
[1780087926273,33.78,73589.37,0.0,-0.99202,1e-05,1.01925]
[1780087927280,33.78,73587.57,0.0,-0.99205,1e-05,1.01642]
[1780087928287,33.78,73586.58,0.0,-0.99206,1e-05,1.01486]
[1780087929294,33.78,73582.81,0.0,-0.99211,1e-05,1.00897]
[1780087931308,33.78,73583.88,0.0,-0.9921,1e-05,1.01064]
[1780087932315,33.78,73586.74,0.0,-0.99206,1e-05,1.01512]
[1780087935337,33.78,73582.88,0.0,-0.99211,1e-05,1.00907]
[1780087936345,33.78,73581.5,0.0,-0.99213,1e-05,1.00692]
[1780087938358,33.78,73580.17,0.0,-0.99215,1e-05,1.00485]
[1780087940373,33.78,73581.42,0.0,-0.99213,1e-05,1.0068]
[1780087945408,33.78,73582.0,0.0,-0.99212,1e-05,1.0077]
[1780087950443,33.78,73581.92,0.0,-0.99212,1e-05,1.00758]
[1780087955480,33.78,73581.7,0.0,-0.99214,1e-05,1.00559]
[1780087961522,33.78,73580.82,0.0,-0.99215,1e-05,1.00422]
[1780087966557,33.78,73579.4,0.0,-0.99217,1e-05,1.00201]
[1780087971592,33.78,73579.6,0.0,-0.99217,1e-05,1.00232]
[1780087980655,33.78,73579.55,0.0,-0.99217,1e-05,1.00225]
[1780087983676,33.78,73578.28,0.0,-0.99219,1e-05,1.00028]
[1780087986697,33.78,73577.3,0.0,-0.9922,1e-05,0.99876]
[1780087991732,33.78,73575.11,0.0,-0.99223,1e-05,0.99537]
[1780087995760,33.78,73569.87,0.0,-0.9923,1e-05,0.98731]
[1780087996902,33.78,73569.87,0.0,-0.9923,1e-05,0.98731]
[1780088002810,33.78,73570.56,0.0,-0.99229,1e-05,0.98837]
[1780088006838,33.78,73572.42,0.0,-0.99227,1e-05,0.99122]
[1780088011874,33.78,73572.1,0.0,-0.99228,1e-05,0.98911]
[1780088014584,33.78,73571.28,0.0,-0.99229,1e-05,0.98785]
[1780088014895,33.78,73570.87,0.0,-0.9923,1e-05,0.98722]
[1780088015902,33.78,73567.9,0.0,-0.99234,1e-05,0.98267]
[1780088016909,33.78,73566.87,0.0,-0.99235,1e-05,0.9811]
[1780088020937,33.8,73565.58,0.0,-0.99233,1e-05,0.98309]
[1780088025974,33.8,73562.92,0.0,-0.99237,1e-05,0.97904]
[1780088027988,33.8,73561.83,0.0,-0.99238,1e-05,0.97738]
[1780088031009,33.8,73560.19,0.0,-0.99241,1e-05,0.97489]
[1780088033024,33.8,73564.06,0.0,-0.99235,1e-05,0.98077]
[1780088035038,33.8,73565.92,0.0,-0.99233,1e-05,0.98361]
[1780088037052,33.8,73564.42,0.0,-0.99235,1e-05,0.98132]
[1780088041081,33.8,73566.59,0.0,-0.99232,1e-05,0.98503]
[1780088043095,33.8,73569.27,0.0,-0.99228,1e-05,0.98914]
[1780088044102,33.8,73571.04,0.0,-0.99226,1e-05,0.99186]
[1780088045109,33.8,73572.31,0.0,-0.99224,1e-05,0.99382]
[1780088046116,33.8,73574.11,0.0,-0.99222,1e-05,0.99659]
[1780088049137,33.8,73575.51,0.0,-0.99219,1e-05,0.9991]
[1780088051151,33.81,73577.2,0.0,-0.99217,1e-05,1.00204]
[1780088057033,33.81,73577.37,0.0,-0.99216,1e-05,1.00295]
[1780088059207,33.81,73571.54,0.0,-0.99224,1e-05,0.99393]
[1780088060214,33.81,73565.28,0.0,-0.99232,1e-05,0.98432]
[1780088062228,33.81,73565.02,0.0,-0.99233,1e-05,0.98392]
[1780088064242,33.81,73562.72,0.0,-0.99236,1e-05,0.98041]
[1780088067263,33.81,73564.77,0.0,-0.99233,1e-05,0.98354]
[1780088072298,33.81,73564.39,0.0,-0.99235,1e-05,0.98134]
[1780088077333,33.81,73560.93,0.0,-0.99239,1e-05,0.97608]
[1780088083375,33.81,73561.23,0.0,-0.99239,1e-05,0.97653]
[1780088084382,33.81,73562.75,0.0,-0.99237,1e-05,0.97885]
[1780088085389,33.81,73566.36,0.0,-0.99232,1e-05,0.98435]
[1780088086396,33.81,73571.37,0.0,-0.99225,1e-05,0.99204]
[1780088091431,33.81,73572.14,0.0,-0.99224,1e-05,0.99322]
[1780088095459,33.81,73569.09,0.0,-0.99228,1e-05,0.98854]
[1780088100493,33.81,73570.0,0.0,-0.99227,1e-05,0.98993]
[1780088102508,33.81,73571.39,0.0,-0.99225,1e-05,0.99207]
[1780088106540,33.81,73564.87,0.0,-0.99234,1e-05,0.98208]
[1780088107547,33.81,73558.35,0.0,-0.99243,1e-05,0.97217]
[1780088112585,33.81,73558.7,0.0,-0.99242,1e-05,0.9727]
[1780088113591,33.81,73560.61,0.0,-0.9924,1e-05,0.97559]
[1780088116612,33.81,73559.56,0.0,-0.99241,1e-05,0.974]
[1780088120641,33.81,73554.84,0.0,-0.99247,1e-05,0.96687]
[1780088121648,33.81,73552.47,0.0,-0.99251,1e-05,0.9633]
[1780088122820,33.81,73551.13,0.0,-0.99252,1e-05,0.96129]
[1780088128699,33.81,73551.22,0.0,-0.99252,1e-05,0.96143]
[1780088130713,33.81,73549.22,0.0,-0.99255,1e-05,0.95843]
[1780088135748,33.81,73548.96,0.0,-0.99256,1e-05,0.95645]
[1780088140783,33.81,73548.43,0.0,-0.99257,1e-05,0.95566]
[1780088145818,33.81,73548.12,0.0,-0.99257,1e-05,0.9552]
[1780088146825,33.81,73545.45,0.0,-0.99261,1e-05,0.95122]
[1780088151860,33.81,73545.65,0.0,-0.99261,1e-05,0.95152]
[1780088153873,33.81,73543.69,0.0,-0.99263,1e-05,0.94861]
[1780088158909,33.81,73543.48,0.0,-0.99264,1e-05,0.9483]
[1780088160923,33.81,73539.73,0.0,-0.99268,1e-05,0.94275]
[1780088161887,33.81,73539.73,0.0,-0.99268,1e-05,0.94275]
[1780088161930,33.81,73537.05,0.0,-0.99272,1e-05,0.9388]
[1780088162937,33.81,73535.43,0.0,-0.99274,1e-05,0.93642]
[1780088166965,33.81,73534.13,0.0,-0.99276,1e-05,0.93451]
[1780088168978,33.81,73533.1,0.0,-0.99277,1e-05,0.93301]
[1780088169986,33.81,73535.2,0.0,-0.99274,1e-05,0.93608]
[1780088170444,33.81,73535.2,0.0,-0.99274,1e-05,0.93608]
[1780088170992,33.81,73530.16,0.0,-0.99281,1e-05,0.92871]
[1780088172000,33.81,73527.31,0.0,-0.99284,1e-05,0.92456]
[1780088174016,33.84,73529.15,0.0,-0.99277,1e-05,0.93231]
[1780088179051,33.92,73534.14,0.0,-0.99259,1e-05,0.95361]
[1780088182075,33.93,73535.89,0.0,-0.99256,1e-05,0.95699]
[1780088183082,33.93,73537.55,0.0,-0.99253,1e-05,0.95971]
[1780088188117,33.94,73537.98,0.0,-0.99252,1e-05,0.96155]
[1780088196174,33.95,73537.1,0.0,-0.99252,1e-05,0.96075]
[1780088201209,33.95,73541.2,0.0,-0.99246,1e-05,0.96784]
[1780088202216,33.96,73543.92,0.0,-0.99242,1e-05,0.9724]
[1780088207251,33.96,73545.13,0.0,-0.99239,1e-05,0.9753]
[1780088212286,33.97,73545.75,0.0,-0.99238,1e-05,0.97729]
[1780088216314,33.97,73547.04,0.0,-0.99235,1e-05,0.98007]
[1780088221349,33.98,73543.82,0.0,-0.99239,1e-05,0.97619]
[1780088222356,33.98,73541.51,0.0,-0.99242,1e-05,0.97292]
[1780088223362,33.98,73544.35,0.0,-0.99238,1e-05,0.97742]
[1780088228398,33.99,73543.28,0.0,-0.99238,1e-05,0.97684]
[1780088231419,33.99,73541.97,0.0,-0.99239,1e-05,0.97548]
[1780088236454,34.0,73543.37,0.0,-0.99236,1e-05,0.97865]
[1780088237461,34.0,73546.0,0.0,-0.99233,1e-05,0.98285]
[1780088238467,34.0,73548.28,0.0,-0.9923,1e-05,0.98652]
[1780088239475,34.0,73550.04,0.0,-0.99227,1e-05,0.9894]
[1780088243503,34.01,73554.81,0.0,-0.9922,1e-05,0.99745]
[1780088244510,34.01,73557.64,0.0,-0.99216,1e-05,1.00199]
[1780088248538,34.01,73558.71,0.0,-0.99214,1e-05,1.00429]
[1780088254580,34.02,73558.75,0.0,-0.99214,1e-05,1.00366]
[1780088257601,34.02,73557.25,0.0,-0.99216,1e-05,1.00182]
[1780088264650,34.03,73557.19,0.0,-0.99215,1e-05,1.00286]
[1780088269685,34.03,73557.42,0.0,-0.99214,1e-05,1.00402]
[1780088275727,34.04,73557.21,0.0,-0.99213,1e-05,1.00464]
[1780088285797,34.05,73556.76,0.0,-0.99213,1e-05,1.00549]
[1780088288819,34.05,73555.36,0.0,-0.99214,1e-05,1.00378]
[1780088293853,34.05,73558.18,0.0,-0.9921,1e-05,1.00891]
[1780088298888,34.06,73557.25,0.0,-0.9921,1e-05,1.0082]
[1780088303923,34.06,73557.23,0.0,-0.9921,1e-05,1.0089]
[1780088308958,34.06,73557.38,0.0,-0.99209,1e-05,1.00986]
[1780088312986,34.07,73558.46,0.0,-0.99208,1e-05,1.01045]
[1780088315000,34.07,73560.27,0.0,-0.99205,1e-05,1.01355]
[1780088317014,34.07,73562.11,0.0,-0.99202,1e-05,1.01669]
[1780088319028,34.07,73563.55,0.0,-0.992,1e-05,1.0192]
[1780088322049,34.07,73566.2,0.0,-0.99196,1e-05,1.02372]
[1780088327084,34.08,73565.95,0.0,-0.99196,1e-05,1.02392]
[1780088328091,34.08,73563.21,0.0,-0.992,1e-05,1.01974]
[1780088332119,34.08,73564.74,0.0,-0.99197,1e-05,1.02263]
[1780088337154,34.09,73565.01,0.0,-0.99196,1e-05,1.02365]
[1780088340754,34.09,73566.07,0.0,-0.99195,1e-05,1.02566]
[1780088343196,34.09,73564.29,0.0,-0.99197,1e-05,1.0232]
[1780088349238,34.09,73564.1,0.0,-0.99196,1e-05,1.02359]
[1780088354273,34.1,73563.71,0.0,-0.99196,1e-05,1.02355]
[1780088358304,34.1,73566.53,0.0,-0.99192,1e-05,1.02843]
[1780088359311,34.1,73567.77,0.0,-0.9919,1e-05,1.03049]
[1780088361326,34.1,73569.13,0.0,-0.99188,1e-05,1.03294]
[1780088363339,34.1,73573.17,0.0,-0.99182,1e-05,1.03953]
[1780088364346,34.1,73581.25,0.0,-0.99171,1e-05,1.0525]
[1780088365353,34.1,73588.83,0.0,-0.9916,1e-05,1.06478]
[1780088366360,34.1,73590.37,0.0,-0.99157,1e-05,1.06731]
[1780088368374,34.1,73588.41,0.0,-0.9916,1e-05,1.06419]
[1780088369381,34.1,73590.71,0.0,-0.99157,1e-05,1.06796]
[1780088373366,34.1,73590.41,0.0,-0.99159,1e-05,1.06582]
[1780088378867,34.11,73589.47,0.0,-0.9916,1e-05,1.06452]
[1780088381466,34.11,73587.16,0.0,-0.99163,1e-05,1.06095]
[1780088384489,34.11,73585.77,0.0,-0.99165,1e-05,1.05886]
[1780088386503,34.11,73583.74,0.0,-0.99168,1e-05,1.05571]
[1780088387510,34.11,73582.12,0.0,-0.9917,1e-05,1.05316]
[1780088392546,34.11,73578.95,0.0,-0.99174,1e-05,1.04843]
[1780088397581,34.11,73579.06,0.0,-0.99174,1e-05,1.04897]
[1780088399595,34.11,73583.73,0.0,-0.99167,1e-05,1.05661]
[1780088400602,34.11,73588.06,0.0,-0.99161,1e-05,1.06365]
[1780088401609,34.11,73590.09,0.0,-0.99158,1e-05,1.06698]
[1780088406649,34.11,73591.02,0.0,-0.99156,1e-05,1.06868]
[1780088412690,34.12,73591.55,0.0,-0.99155,1e-05,1.06976]
[1780088413697,34.12,73592.89,0.0,-0.99153,1e-05,1.07197]
[1780088418735,34.12,73594.22,0.0,-0.99151,1e-05,1.07431]
[1780088419742,34.12,73595.38,0.0,-0.99149,1e-05,1.07623]
[1780088420749,34.12,73596.74,0.0,-0.99147,1e-05,1.07848]
[1780088425811,34.12,73598.2,0.0,-0.99145,1e-05,1.08099]
[1780088426815,34.12,73601.15,0.0,-0.99141,1e-05,1.08585]
[1780088428829,34.12,73598.69,0.0,-0.99144,1e-05,1.08184]
[1780088433865,34.12,73597.52,0.0,-0.99147,1e-05,1.07831]
[1780088435879,34.12,73595.57,0.0,-0.9915,1e-05,1.07518]
[1780088438899,34.12,73594.25,0.0,-0.99152,1e-05,1.07313]
[1780088443935,34.12,73594.42,0.0,-0.99151,1e-05,1.0736]
[1780088448970,34.12,73594.46,0.0,-0.99151,1e-05,1.07386]
[1780088454005,34.12,73594.43,0.0,-0.99151,1e-05,1.07401]
[1780088462062,34.12,73597.15,0.0,-0.99147,1e-05,1.07875]
[1780088463070,34.12,73598.32,0.0,-0.99145,1e-05,1.0807]
[1780088468105,34.13,73598.91,0.0,-0.99144,1e-05,1.0818]
[1780088473140,34.13,73600.26,0.0,-0.99142,1e-05,1.08415]
[1780088480188,34.13,73600.74,0.0,-0.99141,1e-05,1.08509]
[1780088485224,34.13,73600.54,0.0,-0.99141,1e-05,1.08487]
[1780088489253,34.13,73599.04,0.0,-0.99143,1e-05,1.0825]
[1780088495295,34.13,73596.55,0.0,-0.99148,1e-05,1.07685]
[1780088496302,34.13,73595.18,0.0,-0.9915,1e-05,1.07465]
[1780088502345,34.13,73594.6,0.0,-0.99151,1e-05,1.07395]
[1780088510321,34.13,73595.38,0.0,-0.9915,1e-05,1.07534]
[1780088510405,34.13,73589.82,0.0,-0.99158,1e-05,1.0665]
[1780088511410,34.13,73581.69,0.0,-0.99169,1e-05,1.05342]
[1780088512417,34.13,73580.03,0.0,-0.99171,1e-05,1.05082]
[1780088513424,34.13,73579.8,0.0,-0.99172,1e-05,1.05053]
[1780088518459,34.14,73580.05,0.0,-0.99171,1e-05,1.05135]
[1780088522487,34.14,73578.72,0.0,-0.99173,1e-05,1.04955]
[1780088527522,34.14,73578.66,0.0,-0.99172,1e-05,1.04994]
[1780088532289,34.14,73579.15,0.0,-0.99171,1e-05,1.05097]
[1780088532340,34.14,73579.15,0.0,-0.99171,1e-05,1.05105]
[1780088535316,34.14,73576.7,0.0,-0.99175,1e-05,1.04721]
[1780088535417,34.14,73571.28,0.0,-0.99182,1e-05,1.03875]
[1780088535578,34.14,73566.12,0.0,-0.99189,1e-05,1.03069]
[1780088540615,34.15,73567.42,0.0,-0.99187,1e-05,1.03331]
[1780088545651,34.15,73566.69,0.0,-0.99188,1e-05,1.03274]
[1780088549670,34.15,73566.51,0.0,-0.99188,1e-05,1.03269]
[1780088549680,34.15,73566.51,0.0,-0.99188,1e-05,1.03269]
[1780088549769,34.15,73565.92,0.0,-0.99188,1e-05,1.03199]
[1780088552155,34.15,73563.8,0.0,-0.99191,1e-05,1.02878]
[1780088555720,34.16,73557.35,0.0,-0.99201,1e-05,1.01769]
[1780088559749,34.16,73562.49,0.0,-0.99193,1e-05,1.02631]
[1780088560930,34.16,73562.49,0.0,-0.99193,1e-05,1.02631]
[1780088560989,34.16,73562.49,0.0,-0.99193,1e-05,1.02631]
[1780088561100,34.16,73562.49,0.0,-0.99193,1e-05,1.02631]
[1780088561136,34.16,73563.86,0.0,-0.99191,1e-05,1.02859]
[1780088566798,34.17,73564.65,0.0,-0.99189,1e-05,1.03057]
[1780088569823,34.17,73567.73,0.0,-0.99185,1e-05,1.03579]
[1780088570830,34.17,73571.35,0.0,-0.99179,1e-05,1.04163]
[1780088572860,34.17,73574.06,0.0,-0.99175,1e-05,1.04614]
[1780088573863,34.17,73586.03,0.0,-0.99158,1e-05,1.06546]
[1780088574870,34.17,73591.55,0.0,-0.9915,1e-05,1.07447]
[1780088578090,34.17,73593.57,0.0,-0.99147,1e-05,1.07783]
[1780088584050,34.17,73593.92,0.0,-0.99146,1e-05,1.07855]
[1780088584151,34.17,73601.0,0.0,-0.99136,1e-05,1.09024]
[1780088585247,34.17,73605.77,0.0,-0.99129,1e-05,1.09813]
[1780088587157,34.17,73608.93,0.0,-0.99124,1e-05,1.10338]
[1780088591990,34.17,73605.14,0.0,-0.9913,1e-05,1.09709]
[1780088593951,34.17,73605.74,0.0,-0.99129,1e-05,1.09808]
[1780088594086,34.17,73605.74,0.0,-0.99129,1e-05,1.09808]
[1780088594444,34.17,73605.71,0.0,-0.99129,1e-05,1.09803]
[1780088598039,34.17,73602.29,0.0,-0.99134,1e-05,1.09238]
[1780088600326,34.17,73599.83,0.0,-0.99138,1e-05,1.08832]
[1780088600435,34.17,73599.83,0.0,-0.99138,1e-05,1.08832]
[1780088600536,34.17,73599.33,0.0,-0.99138,1e-05,1.08751]
[1780088603074,34.17,73596.27,0.0,-0.99143,1e-05,1.08252]
[1780088605088,34.17,73591.86,0.0,-0.99149,1e-05,1.07536]
[1780088606094,34.17,73588.95,0.0,-0.99154,1e-05,1.07066]
[1780088611130,34.17,73589.24,0.0,-0.99154,1e-05,1.06963]
[1780088616166,34.18,73589.13,0.0,-0.99154,1e-05,1.06969]
[1780088619188,34.18,73585.47,0.0,-0.99159,1e-05,1.06391]
[1780088625230,34.18,73583.42,0.0,-0.99162,1e-05,1.06098]
[1780088627244,34.18,73580.46,0.0,-0.99166,1e-05,1.05635]
[1780088632278,34.18,73579.96,0.0,-0.99166,1e-05,1.05591]
[1780088642349,34.19,73579.96,0.0,-0.99166,1e-05,1.05662]
[1780088647384,34.19,73580.02,0.0,-0.99165,1e-05,1.05707]
[1780088650452,34.19,73580.1,0.0,-0.99165,1e-05,1.05726]
[1780088650564,34.19,73580.1,0.0,-0.99165,1e-05,1.05726]
[1780088650599,34.19,73580.1,0.0,-0.99165,1e-05,1.0574]
[1780088654433,34.19,73583.7,0.0,-0.9916,1e-05,1.06347]
[1780088656447,34.19,73586.21,0.0,-0.99156,1e-05,1.06764]
[1780088659468,34.19,73591.83,0.0,-0.99148,1e-05,1.07691]
[1780088664503,34.19,73594.04,0.0,-0.99144,1e-05,1.08067]
[1780088665510,34.19,73596.53,0.0,-0.99141,1e-05,1.08478]
[1780088670545,34.19,73597.41,0.0,-0.99139,1e-05,1.0863]
[1780088676587,34.19,73597.5,0.0,-0.9914,1e-05,1.0848]
[1780088681622,34.19,73597.58,0.0,-0.9914,1e-05,1.08501]
[1780088684763,34.19,73597.58,0.0,-0.9914,1e-05,1.08501]
[1780088685598,34.19,73597.58,0.0,-0.9914,1e-05,1.08501]
[1780088693707,34.19,73597.33,0.0,-0.9914,1e-05,1.08479]
[1780088698743,34.19,73597.54,0.0,-0.9914,1e-05,1.08523]
[1780088702771,34.2,73650.53,0.0,-0.99059,2e-05,1.1752]
[1780088703778,34.2,73650.55,0.0,-0.99059,2e-05,1.17524]
[1780088708813,34.2,73650.39,0.0,-0.99059,2e-05,1.17496]
[1780088709820,34.2,73654.47,0.0,-0.99053,2e-05,1.18212]
[1780088710829,34.2,73607.47,0.0,-0.99125,1e-05,1.1017]
[1780088711835,34.2,73610.3,0.0,-0.99121,1e-05,1.10643]
[1780088716870,34.2,73610.95,0.0,-0.9912,1e-05,1.10753]
[1780088721905,34.2,73611.8,0.0,-0.99119,2e-05,1.10895]
[1780088725714,34.2,73611.17,0.0,-0.9912,2e-05,1.1079]
[1780088725735,34.2,73612.31,0.0,-0.99118,2e-05,1.1098]
[1780088725822,34.2,73612.31,0.0,-0.99118,2e-05,1.1098]
[1780088726092,34.2,73611.19,0.0,-0.9912,2e-05,1.10793]
[1780088727123,34.2,73611.19,0.0,-0.9912,2e-05,1.10793]
[1780088727142,34.2,73611.19,0.0,-0.9912,2e-05,1.10793]
[1780088727233,34.2,73614.88,0.0,-0.99114,2e-05,1.11411]
[1780088732982,34.2,73614.3,0.0,-0.99116,2e-05,1.11136]
[1780088734868,34.2,73613.65,0.0,-0.99117,2e-05,1.11027]
[1780088734875,34.2,73613.65,0.0,-0.99117,2e-05,1.11027]
[1780088734975,34.2,73613.65,0.0,-0.99117,2e-05,1.11027]
[1780088735176,34.2,73613.65,0.0,-0.99117,2e-05,1.11027]
[1780088735227,34.2,73613.65,0.0,-0.99117,2e-05,1.11027]
[1780088735328,34.2,73613.65,0.0,-0.99117,2e-05,1.11027]
[1780088742045,34.2,73613.82,0.0,-0.99117,2e-05,1.11056]
[1780088745215,34.2,73613.88,0.0,-0.99117,2e-05,1.11066]
[1780088745327,34.2,73613.88,0.0,-0.99117,2e-05,1.11066]
[1780088745503,34.2,73613.88,0.0,-0.99117,2e-05,1.11066]
[1780088745551,34.2,73613.88,0.0,-0.99117,2e-05,1.11066]
[1780088745603,34.2,73614.87,0.0,-0.99116,2e-05,1.11232]
[1780088751109,34.2,73614.53,0.0,-0.99116,2e-05,1.11175]
[1780088756144,34.2,73614.58,0.0,-0.99116,2e-05,1.11183]
[1780088762186,34.2,73615.72,0.0,-0.99114,2e-05,1.11374]
[1780088763193,34.2,73609.91,0.0,-0.99123,1e-05,1.10403]
[1780088764200,34.2,73606.73,0.0,-0.99128,1e-05,1.09875]
[1780088766959,34.2,73607.09,0.0,-0.99127,1e-05,1.09934]
[1780088767012,34.2,73607.09,0.0,-0.99127,1e-05,1.09934]
[1780088767124,34.2,73607.09,0.0,-0.99127,1e-05,1.09934]
[1780088767221,34.2,73606.93,0.0,-0.99127,1e-05,1.09908]
[1780088768115,34.2,73606.93,0.0,-0.99127,1e-05,1.09908]
[1780088768224,34.2,73606.93,0.0,-0.99127,1e-05,1.09908]
[1780088773263,34.2,73607.95,0.0,-0.99126,1e-05,1.10077]
[1780088778298,34.2,73607.84,0.0,-0.99126,1e-05,1.10059]
[1780088785347,34.2,73606.19,0.0,-0.99129,1e-05,1.09785]
[1780088790582,34.2,73607.12,0.0,-0.99127,1e-05,1.09939]
[1780088790650,34.2,73607.12,0.0,-0.99127,1e-05,1.09939]
[1780088790736,34.2,73607.14,0.0,-0.99127,1e-05,1.09943]
[1780088790877,34.2,73607.14,0.0,-0.99127,1e-05,1.09943]
[1780088790887,34.2,73607.14,0.0,-0.99127,1e-05,1.09943]
[1780088794410,34.2,73612.67,0.0,-0.9912,2e-05,1.10687]
[1780088796317,34.2,73614.81,0.0,-0.99117,2e-05,1.11044]
[1780088796375,34.2,73614.81,0.0,-0.99117,2e-05,1.11044]
[1780088796705,34.2,73614.81,0.0,-0.99117,2e-05,1.11044]
[1780088796807,34.2,73615.4,0.0,-0.99116,2e-05,1.11143]
[1780088802188,34.2,73613.45,0.0,-0.99119,2e-05,1.10817]
[1780088802221,34.2,73613.45,0.0,-0.99119,2e-05,1.10817]
[1780088802347,34.2,73613.45,0.0,-0.99119,2e-05,1.10817]
[1780088802416,34.2,73613.45,0.0,-0.99119,2e-05,1.10817]
[1780088802466,34.2,73608.47,0.0,-0.99126,1e-05,1.09987]
[1780088803473,34.2,73603.99,0.0,-0.99133,1e-05,1.09246]
[1780088808508,34.2,73604.6,0.0,-0.99132,1e-05,1.09352]
[1780088813544,34.2,73606.45,0.0,-0.99129,1e-05,1.09662]
[1780088815558,34.2,73609.74,0.0,-0.99124,1e-05,1.10209]
[1780088816565,34.2,73613.36,0.0,-0.99119,2e-05,1.10813]
[1780088817416,34.2,73613.36,0.0,-0.99119,2e-05,1.10813]
[1780088817474,34.2,73613.36,0.0,-0.99119,2e-05,1.10813]
[1780088817572,34.2,73623.29,0.0,-0.99104,2e-05,1.12482]
[1780088818579,34.2,73626.07,0.0,-0.991,2e-05,1.12953]
[1780088819674,34.2,73626.07,0.0,-0.991,2e-05,1.12953]
[1780088819796,34.2,73626.07,0.0,-0.991,2e-05,1.12953]
[1780088819803,34.2,73628.47,0.0,-0.99096,2e-05,1.13361]
[1780088824643,34.2,73636.46,0.0,-0.99084,2e-05,1.14728]
[1780088825632,34.2,73646.08,0.0,-0.99069,2e-05,1.16391]
[1780088826639,34.2,73650.26,0.0,-0.99062,2e-05,1.1712]
[1780088827646,34.2,73655.33,0.0,-0.99054,2e-05,1.18009]
[1780088828653,34.2,73664.56,0.0,-0.99039,2e-05,1.19641]
[1780088829660,34.2,73669.08,0.0,-0.99032,2e-05,1.20447]
[1780088833688,34.2,73664.64,0.0,-0.99039,2e-05,1.19655]
[1780088837716,34.2,73667.61,0.0,-0.99034,2e-05,1.20184]
[1780088839202,34.2,73668.52,0.0,-0.99033,2e-05,1.20347]
[1780088839388,34.2,73668.52,0.0,-0.99033,2e-05,1.20347]
[1780088839495,34.2,73668.52,0.0,-0.99033,2e-05,1.20347]
[1780088839505,34.2,73668.52,0.0,-0.99033,2e-05,1.20347]
[1780088839730,34.2,73668.83,0.0,-0.99032,2e-05,1.20402]
[1780088844765,34.2,73669.87,0.0,-0.99031,2e-05,1.20588]
[1780088849800,34.2,73671.43,0.0,-0.99028,2e-05,1.20868]
[1780088851560,34.2,73671.27,0.0,-0.99028,2e-05,1.20839]
[1780088851632,34.2,73671.27,0.0,-0.99028,2e-05,1.20839]
[1780088851792,34.2,73671.27,0.0,-0.99028,2e-05,1.20839]
[1780088851862,34.2,73671.27,0.0,-0.99028,2e-05,1.20839]
[1780088851814,34.2,73671.28,0.0,-0.9903,2e-05,1.20653]
[1780088853829,34.2,73678.0,0.0,-0.99019,2e-05,1.21861]
[1780088854836,34.2,73680.4,0.0,-0.99015,2e-05,1.22295]
[1780088856850,34.2,73679.23,0.0,-0.99017,2e-05,1.22084]
[1780088859871,34.2,73676.15,0.0,-0.99022,2e-05,1.21528]
[1780088860077,34.2,73676.15,0.0,-0.99022,2e-05,1.21528]
[1780088860140,34.2,73676.15,0.0,-0.99022,2e-05,1.21528]
[1780088860233,34.2,73676.15,0.0,-0.99022,2e-05,1.21528]
[1780088860314,34.2,73676.15,0.0,-0.99022,2e-05,1.21528]
[1780088860878,34.2,73676.45,0.0,-0.99021,2e-05,1.21582]
[1780088863899,34.2,73670.9,0.0,-0.9903,2e-05,1.20585]
[1780088865088,34.2,73669.99,0.0,-0.99032,2e-05,1.20422]
[1780088865140,34.2,73669.99,0.0,-0.99032,2e-05,1.20422]
[1780088865194,34.2,73669.99,0.0,-0.99032,2e-05,1.20422]
[1780088865913,34.2,73669.56,0.0,-0.99033,2e-05,1.20345]
[1780088870949,34.2,73669.59,0.0,-0.99032,2e-05,1.20351]
[1780088875984,34.2,73669.7,0.0,-0.99032,2e-05,1.2037]
[1780088880034,34.2,73665.89,0.0,-0.99038,2e-05,1.19691]
[1780088881033,34.2,73662.65,0.0,-0.99044,2e-05,1.19115]
[1780088883525,34.2,73661.82,0.0,-0.99045,2e-05,1.18968]
[1780088883630,34.2,73661.82,0.0,-0.99045,2e-05,1.18968]
[1780088883638,34.2,73661.82,0.0,-0.99045,2e-05,1.18968]
[1780088883767,34.2,73661.82,0.0,-0.99045,2e-05,1.18968]
[1780088883831,34.2,73655.07,0.0,-0.99056,2e-05,1.17778]
[1780088884345,34.2,73649.09,0.0,-0.99065,2e-05,1.16732]
[1780088886068,34.2,73646.75,0.0,-0.99069,2e-05,1.16324]
[1780088888082,34.2,73642.2,0.0,-0.99076,2e-05,1.15535]
[1780088889089,34.2,73638.19,0.0,-0.99082,2e-05,1.14844]
[1780088890407,34.2,73638.19,0.0,-0.99082,2e-05,1.14844]
[1780088890495,34.2,73638.19,0.0,-0.99082,2e-05,1.14844]
[1780088890655,34.2,73638.19,0.0,-0.99082,2e-05,1.14844]
[1780088890781,34.2,73638.19,0.0,-0.99082,2e-05,1.14844]
[1780088890871,34.2,73634.71,0.0,-0.99088,2e-05,1.14246]
[1780088896140,34.2,73635.55,0.0,-0.99087,2e-05,1.1439]
[1780088900398,34.2,73635.64,0.0,-0.99086,2e-05,1.14406]
[1780088900533,34.2,73635.64,0.0,-0.99086,2e-05,1.14406]
[1780088900552,34.2,73635.64,0.0,-0.99086,2e-05,1.14406]
[1780088900660,34.2,73635.64,0.0,-0.99086,2e-05,1.14406]
[1780088900761,34.2,73635.73,0.0,-0.99086,2e-05,1.14421]
[1780088906210,34.2,73636.12,0.0,-0.99086,2e-05,1.14488]
[1780088911245,34.2,73636.16,0.0,-0.99087,2e-05,1.14314]
[1780088913840,34.2,73635.42,0.0,-0.99088,2e-05,1.14187]
[1780088913960,34.2,73635.42,0.0,-0.99088,2e-05,1.14187]
[1780088913942,34.2,73635.71,0.0,-0.99088,2e-05,1.14237]
[1780088914266,34.2,73636.06,0.0,-0.99087,2e-05,1.14297]
[1780088917188,34.2,73635.73,0.0,-0.99088,2e-05,1.1424]
[1780088917422,34.2,73635.73,0.0,-0.99088,2e-05,1.1424]
[1780088920308,34.2,73631.82,0.0,-0.99094,2e-05,1.13572]
[1780088921315,34.2,73626.41,0.0,-0.99102,2e-05,1.12652]
[1780088923903,34.2,73626.35,0.0,-0.99102,2e-05,1.12642]
[1780088923962,34.2,73626.35,0.0,-0.99102,2e-05,1.12642]
[1780088924002,34.2,73625.89,0.0,-0.99103,2e-05,1.12564]
[1780088924336,34.2,73625.91,0.0,-0.99103,2e-05,1.12568]
[1780088929371,34.2,73626.01,0.0,-0.99103,2e-05,1.12585]
[1780088932950,34.2,73626.04,0.0,-0.99103,2e-05,1.1259]
[1780088933022,34.2,73626.19,0.0,-0.99102,2e-05,1.12615]
[1780088933075,34.2,73626.19,0.0,-0.99102,2e-05,1.12615]
[1780088933123,34.2,73626.19,0.0,-0.99102,2e-05,1.12615]
[1780088938434,34.2,73626.83,0.0,-0.99101,2e-05,1.12723]
[1780088942463,34.2,73624.5,0.0,-0.99105,2e-05,1.12329]
[1780088943728,34.2,73624.5,0.0,-0.99105,2e-05,1.12329]
[1780088943742,34.2,73624.5,0.0,-0.99105,2e-05,1.12329]
[1780088943859,34.2,73624.5,0.0,-0.99105,2e-05,1.12329]
[1780088943867,34.2,73624.5,0.0,-0.99105,2e-05,1.12329]
[1780088943960,34.2,73620.58,0.0,-0.99111,2e-05,1.11668]
[1780088945485,34.2,73623.49,0.0,-0.99106,2e-05,1.12158]
[1780088950530,34.2,73629.11,0.0,-0.99098,2e-05,1.1311]
[1780088951089,34.2,73629.11,0.0,-0.99098,2e-05,1.1311]
[1780088951185,34.2,73629.11,0.0,-0.99098,2e-05,1.1311]
[1780088951263,34.2,73629.11,0.0,-0.99098,2e-05,1.1311]
[1780088951325,34.2,73629.11,0.0,-0.99098,2e-05,1.1311]
[1780088951537,34.2,73634.65,0.0,-0.99089,2e-05,1.14055]
[1780088956361,34.2,73634.15,0.0,-0.9909,2e-05,1.1397]
[1780088956482,34.2,73634.15,0.0,-0.9909,2e-05,1.1397]
[1780088956622,34.2,73634.15,0.0,-0.9909,2e-05,1.1397]
[1780088956704,34.2,73632.51,0.0,-0.99093,2e-05,1.13689]
[1780088957579,34.2,73625.96,0.0,-0.99103,2e-05,1.12576]
[1780088959593,34.2,73623.79,0.0,-0.99106,2e-05,1.12209]
[1780088965635,34.2,73623.86,0.0,-0.99106,2e-05,1.12221]
[1780088967286,34.2,73622.61,0.0,-0.99108,2e-05,1.1201]
[1780088967436,34.2,73622.61,0.0,-0.99108,2e-05,1.1201]
[1780088967571,34.2,73622.61,0.0,-0.99108,2e-05,1.1201]
[1780088967649,34.2,73620.48,0.0,-0.99111,2e-05,1.11651]
[1780088972684,34.2,73621.55,0.0,-0.99111,2e-05,1.11653]
[1780088973598,34.2,73621.55,0.0,-0.99111,2e-05,1.11653]
[1780088973700,34.2,73621.55,0.0,-0.99111,2e-05,1.11653]
[1780088973710,34.2,73621.55,0.0,-0.99111,2e-05,1.11653]
[1780088973801,34.2,73622.27,0.0,-0.9911,2e-05,1.11774]
[1780088974698,34.2,73629.46,0.0,-0.99099,2e-05,1.1299]
[1780088975705,34.2,73631.46,0.0,-0.99096,2e-05,1.1333]
[1780088978034,34.2,73631.66,0.0,-0.99095,2e-05,1.13364]
[1780088978111,34.2,73630.25,0.0,-0.99098,2e-05,1.13124]
[1780088978173,34.2,73630.25,0.0,-0.99098,2e-05,1.13124]
[1780088978350,34.2,73630.25,0.0,-0.99098,2e-05,1.13124]
[1780088978727,34.2,73626.98,0.0,-0.99103,2e-05,1.1257]
[1780088979734,34.2,73624.95,0.0,-0.99106,2e-05,1.12226]
[1780088986783,34.2,73625.01,0.0,-0.99106,2e-05,1.12236]
[1780088991345,34.2,73624.61,0.0,-0.99106,2e-05,1.12169]
[1780088991472,34.2,73624.61,0.0,-0.99106,2e-05,1.12169]
[1780088991818,34.2,73624.63,0.0,-0.99106,2e-05,1.12172]
[1780088996853,34.2,73624.86,0.0,-0.99106,2e-05,1.12211]
[1780089001888,34.2,73624.7,0.0,-0.99106,2e-05,1.12184]
[1780089006923,34.2,73624.35,0.0,-0.99107,2e-05,1.12125]
[1780089017258,34.2,73624.35,0.0,-0.99107,2e-05,1.12125]
[1780089017384,34.2,73624.35,0.0,-0.99107,2e-05,1.12125]
[1780089017676,34.2,73624.35,0.0,-0.99107,2e-05,1.12125]
[1780089017757,34.2,73624.35,0.0,-0.99107,2e-05,1.12125]
[1780089019009,34.2,73624.37,0.0,-0.99107,2e-05,1.12128]
[1780089024044,34.2,73624.29,0.0,-0.99107,2e-05,1.12115]
[1780089035264,34.2,73624.45,0.0,-0.99106,2e-05,1.12142]
[1780089035390,34.2,73624.45,0.0,-0.99106,2e-05,1.12142]
[1780089041163,34.2,73624.48,0.0,-0.99108,2e-05,1.11968]
[1780089043331,34.2,73624.48,0.0,-0.99108,2e-05,1.11968]
[1780089043438,34.2,73624.48,0.0,-0.99108,2e-05,1.11968]
[1780089043497,34.2,73624.48,0.0,-0.99108,2e-05,1.11968]
[1780089043600,34.2,73624.48,0.0,-0.99108,2e-05,1.11968]
[1780089045192,34.2,73621.25,0.0,-0.99113,2e-05,1.11425]
[1780089046199,34.2,73626.69,0.0,-0.99104,2e-05,1.12342]
[1780089047206,34.2,73628.74,0.0,-0.99101,2e-05,1.12689]
[1780089049322,34.2,73628.86,0.0,-0.99101,2e-05,1.12709]
[1780089055262,34.2,73628.65,0.0,-0.99101,2e-05,1.12673]
[1780089061304,34.2,73628.11,0.0,-0.99102,2e-05,1.12582]
[1780089066339,34.2,73629.05,0.0,-0.99101,2e-05,1.12741]
[1780089067346,34.2,73631.31,0.0,-0.99097,2e-05,1.13125]
[1780089068353,34.2,73634.49,0.0,-0.99092,2e-05,1.13667]
[1780089073388,34.2,73634.62,0.0,-0.99092,2e-05,1.13689]
[1780089075402,34.2,73636.98,0.0,-0.99089,2e-05,1.14092]
[1780089076409,34.2,73643.44,0.0,-0.99079,2e-05,1.15203]
[1780089078424,34.2,73645.3,0.0,-0.99076,2e-05,1.15524]
[1780089083459,34.2,73645.89,0.0,-0.99075,2e-05,1.15626]
[1780089085473,34.2,73647.65,0.0,-0.99072,2e-05,1.15931]
[1780089089244,34.2,73648.07,0.0,-0.99071,2e-05,1.16004]
[1780089089368,34.2,73648.07,0.0,-0.99071,2e-05,1.16004]
[1780089089976,34.2,73648.57,0.0,-0.9907,2e-05,1.16091]
[1780089095543,34.2,73649.23,0.0,-0.99071,2e-05,1.16023]
[1780089102652,34.2,73649.27,0.0,-0.99071,2e-05,1.16029]
[1780089102938,34.2,73651.56,0.0,-0.99067,2e-05,1.16428]
[1780089105653,34.2,73651.89,0.0,-0.99067,2e-05,1.16485]
[1780089105690,34.2,73655.33,0.0,-0.99061,2e-05,1.17086]
[1780089106620,34.2,73656.73,0.0,-0.99059,2e-05,1.17331]
[1780089111654,34.2,73657.81,0.0,-0.99057,2e-05,1.1752]
[1780089116690,34.2,73662.81,0.0,-0.99049,2e-05,1.184]
[1780089117697,34.2,73665.64,0.0,-0.99045,2e-05,1.189]
[1780089118704,34.2,73668.98,0.0,-0.99039,2e-05,1.19493]
[1780089120718,34.2,73666.7,0.0,-0.99043,2e-05,1.19088]
[1780089121725,34.2,73665.06,0.0,-0.99046,2e-05,1.18797]
[1780089126760,34.2,73660.91,0.0,-0.99052,2e-05,1.18065]
[1780089127767,34.2,73659.46,0.0,-0.99055,2e-05,1.1781]
[1780089133001,34.2,73659.96,0.0,-0.99054,2e-05,1.17898]
[1780089138844,34.2,73659.98,0.0,-0.99054,2e-05,1.17901]
[1780089139851,34.2,73664.79,0.0,-0.99046,2e-05,1.1875]
[1780089140858,34.2,73668.18,0.0,-0.99041,2e-05,1.19351]
[1780089142872,34.2,73669.52,0.0,-0.99038,2e-05,1.19589]
[1780089151935,34.2,73669.35,0.0,-0.9904,2e-05,1.19372]
[1780089156972,34.2,73669.48,0.0,-0.9904,2e-05,1.19395]
[1780089162006,34.2,73670.43,0.0,-0.99038,2e-05,1.19564]
[1780089167041,34.2,73667.62,0.0,-0.99043,2e-05,1.19065]
[1780089169055,34.2,73665.39,0.0,-0.99047,2e-05,1.1867]
[1780089175097,34.2,73664.34,0.0,-0.99048,2e-05,1.18484]
[1780089180133,34.2,73665.63,0.0,-0.99046,2e-05,1.18712]
[1780089181141,34.2,73670.38,0.0,-0.99038,2e-05,1.19555]
[1780089182147,34.2,73675.47,0.0,-0.9903,2e-05,1.20463]
[1780089183154,34.2,73677.04,0.0,-0.99028,2e-05,1.20745]
[1780089184161,34.2,73678.57,0.0,-0.99025,2e-05,1.21019]
[1780089185170,34.2,73680.2,0.0,-0.99022,2e-05,1.21313]
[1780089188189,34.2,73684.91,0.0,-0.99015,2e-05,1.22163]
[1780089189196,34.2,73689.17,0.0,-0.99008,2e-05,1.22936]
[1780089190203,34.2,73693.79,0.0,-0.99,2e-05,1.2378]
[1780089192216,34.2,73695.67,0.0,-0.98997,2e-05,1.24124]
[1780089193224,34.2,73704.09,0.0,-0.98982,2e-05,1.25676]
[1780089194231,34.2,73711.39,0.0,-0.9897,2e-05,1.27035]
[1780089196328,34.2,73710.59,0.0,-0.98971,2e-05,1.26885]
[1780089196459,34.2,73710.59,0.0,-0.98971,2e-05,1.26885]
[1780089197253,34.2,73715.25,0.0,-0.98963,2e-05,1.27758]
[1780089198259,34.2,73719.18,0.0,-0.98956,2e-05,1.28497]
[1780089199276,34.2,73722.43,0.0,-0.98951,2e-05,1.29112]
[1780089200277,34.2,73724.46,0.0,-0.98947,2e-05,1.29496]
[1780089202287,34.2,73726.77,0.0,-0.98943,2e-05,1.29935]
[1780089207322,34.2,73726.53,0.0,-0.98944,2e-05,1.2989]
[1780089209336,34.2,73742.21,0.0,-0.98916,2e-05,1.32901]
[1780089210343,34.2,73753.25,0.0,-0.98896,2e-05,1.35055]
[1780089211350,34.2,73750.62,0.0,-0.98902,2e-05,1.34336]
[1780089213326,34.2,73750.69,0.0,-0.98902,2e-05,1.3435]
[1780089214776,34.2,73750.95,0.0,-0.98901,2e-05,1.34401]
[1780089219483,34.2,73752.61,0.0,-0.98898,2e-05,1.34726]
[1780089219563,34.2,73751.33,0.0,-0.98901,2e-05,1.34475]
[1780089220413,34.2,73747.22,0.0,-0.98908,2e-05,1.33673]
[1780089221420,34.2,73744.81,0.0,-0.98913,2e-05,1.33204]
[1780089226455,34.2,73740.47,0.0,-0.9892,2e-05,1.32363]
[1780089229476,34.2,73738.73,0.0,-0.98924,2e-05,1.32027]
[1780089231257,34.2,73738.73,0.0,-0.98924,2e-05,1.32027]
[1780089231298,34.2,73738.73,0.0,-0.98924,2e-05,1.32027]
[1780089232532,34.2,73738.5,0.0,-0.98924,2e-05,1.31983]
[1780089233504,34.2,73737.23,0.0,-0.98926,2e-05,1.31738]
[1780089238835,34.2,73736.39,0.0,-0.98928,2e-05,1.31577]
[1780089238897,34.2,73736.39,0.0,-0.98928,2e-05,1.31577]
[1780089242567,34.2,73734.06,0.0,-0.98932,2e-05,1.31129]
[1780089243573,34.2,73730.69,0.0,-0.98938,2e-05,1.30484]
[1780089244919,34.2,73730.69,0.0,-0.98938,2e-05,1.30484]
[1780089245046,34.2,73730.69,0.0,-0.98938,2e-05,1.30484]
[1780089247602,34.2,73727.98,0.0,-0.98943,2e-05,1.29968]
[1780089250625,34.2,73725.44,0.0,-0.98947,2e-05,1.29485]
[1780089251632,34.2,73719.5,0.0,-0.98957,2e-05,1.28361]
[1780089252639,34.2,73717.07,0.0,-0.98962,2e-05,1.27904]
[1780089253646,34.2,73713.93,0.0,-0.98967,2e-05,1.27315]
[1780089257126,34.2,73713.24,0.0,-0.98968,2e-05,1.27185]
[1780089257246,34.2,73713.24,0.0,-0.98968,2e-05,1.27185]
[1780089262709,34.2,73713.3,0.0,-0.98968,2e-05,1.27197]
[1780089264598,34.2,73712.95,0.0,-0.98969,2e-05,1.27131]
[1780089267179,34.2,73713.26,0.0,-0.98968,2e-05,1.27189]
[1780089267237,34.2,73713.26,0.0,-0.98968,2e-05,1.27189]
[1780089268751,34.2,73716.27,0.0,-0.98963,2e-05,1.27753]
[1780089271772,34.2,73719.61,0.0,-0.98959,2e-05,1.28185]
[1780089272880,34.2,73719.61,0.0,-0.98959,2e-05,1.28185]
[1780089273004,34.2,73719.61,0.0,-0.98959,2e-05,1.28185]
[1780089277815,34.2,73722.24,0.0,-0.98954,2e-05,1.28681]
[1780089279511,34.2,73723.16,0.0,-0.98953,2e-05,1.28855]
[1780089279647,34.2,73723.16,0.0,-0.98953,2e-05,1.28855]
[1780089279828,34.2,73720.95,0.0,-0.98956,2e-05,1.28438]
[1780089281842,34.2,73718.77,0.0,-0.9896,2e-05,1.28027]
[1780089283761,34.2,73718.41,0.0,-0.98961,2e-05,1.27959]
[1780089283894,34.2,73718.41,0.0,-0.98961,2e-05,1.27959]
[1780089287215,34.2,73717.29,0.0,-0.98963,2e-05,1.27749]
[1780089292919,34.2,73717.1,0.0,-0.98963,2e-05,1.27713]
[1780089294932,34.2,73714.93,0.0,-0.98967,2e-05,1.27306]
[1780089295719,34.2,73714.93,0.0,-0.98967,2e-05,1.27306]
[1780089295787,34.2,73714.93,0.0,-0.98967,2e-05,1.27306]
[1780089300975,34.2,73714.74,0.0,-0.98967,2e-05,1.27271]
[1780089303875,34.2,73714.74,0.0,-0.98967,2e-05,1.27271]
[1780089303996,34.2,73717.87,0.0,-0.98962,2e-05,1.27858]
[1780089305406,34.2,73719.07,0.0,-0.9896,2e-05,1.28084]
[1780089305594,34.2,73719.07,0.0,-0.9896,2e-05,1.28084]
[1780089305734,34.2,73719.07,0.0,-0.9896,2e-05,1.28084]
[1780089311045,34.2,73714.81,0.0,-0.98967,2e-05,1.27284]
[1780089312052,34.2,73710.0,0.0,-0.98975,2e-05,1.26386]
[1780089313303,34.2,73710.0,0.0,-0.98975,2e-05,1.26386]
[1780089313419,34.2,73709.5,0.0,-0.98976,2e-05,1.26293]
[1780089314066,34.2,73708.2,0.0,-0.98978,2e-05,1.26051]
[1780089318094,34.2,73711.47,0.0,-0.98973,2e-05,1.2666]
[1780089323152,34.2,73711.82,0.0,-0.98972,2e-05,1.26725]
[1780089324159,34.2,73709.18,0.0,-0.98977,2e-05,1.26233]
[1780089325940,34.2,73709.05,0.0,-0.98977,2e-05,1.26209]
[1780089326002,34.2,73709.05,0.0,-0.98977,2e-05,1.26209]
[1780089331208,34.2,73709.42,0.0,-0.98978,2e-05,1.26083]
[1780089337250,34.2,73708.87,0.0,-0.98979,2e-05,1.25981]
[1780089339125,34.2,73708.9,0.0,-0.98979,2e-05,1.25987]
[1780089339204,34.2,73708.9,0.0,-0.98979,2e-05,1.25987]
[1780089345306,34.2,73708.9,0.0,-0.98979,2e-05,1.25987]
[1780089355376,34.2,73705.92,0.0,-0.98984,2e-05,1.25434]
[1780089356383,34.2,73701.44,0.0,-0.98991,2e-05,1.24607]
[1780089356538,34.2,73701.44,0.0,-0.98991,2e-05,1.24607]
[1780089356666,34.2,73701.44,0.0,-0.98991,2e-05,1.24607]
[1780089357390,34.2,73701.43,0.0,-0.98992,2e-05,1.24605]
[1780089361418,34.2,73700.04,0.0,-0.98994,2e-05,1.2435]
[1780089366457,34.2,73700.76,0.0,-0.98993,2e-05,1.24482]
[1780089372495,34.2,73700.69,0.0,-0.98993,2e-05,1.24469]
[1780089375516,34.2,73698.32,0.0,-0.98997,2e-05,1.24034]
[1780089377530,34.2,73696.0,0.0,-0.99001,2e-05,1.23609]
[1780089381287,34.2,73695.81,0.0,-0.99001,2e-05,1.23574]
[1780089381347,34.2,73695.81,0.0,-0.99001,2e-05,1.23574]
[1780089386598,34.2,73695.96,0.0,-0.99001,2e-05,1.23602]
[1780089391633,34.2,73696.64,0.0,-0.99001,2e-05,1.23534]
[1780089396669,34.2,73695.98,0.0,-0.99002,2e-05,1.23414]
[1780089400697,34.2,73694.03,0.0,-0.99005,2e-05,1.23058]
[1780089405732,34.2,73693.94,0.0,-0.99006,2e-05,1.23041]
[1780089407644,34.2,73693.94,0.0,-0.99006,2e-05,1.23041]
[1780089407710,34.2,73693.94,0.0,-0.99006,2e-05,1.23041]
[1780089412782,34.2,73693.96,0.0,-0.99006,2e-05,1.23045]
[1780089418824,34.2,73693.86,0.0,-0.99006,2e-05,1.23027]
[1780089424183,34.2,73694.0,0.0,-0.99006,2e-05,1.23052]
[1780089424250,34.2,73694.0,0.0,-0.99006,2e-05,1.23052]
[1780089424866,34.2,73690.74,0.0,-0.99011,2e-05,1.22459]
[1780089429901,34.2,73690.55,0.0,-0.99011,2e-05,1.22425]
[1780089432531,34.2,73690.3,0.0,-0.99012,2e-05,1.22379]
[1780089432703,34.2,73690.3,0.0,-0.99012,2e-05,1.22379]
[1780089439971,34.2,73690.13,0.0,-0.99012,2e-05,1.22349]
[1780089441666,34.2,73690.1,0.0,-0.99012,2e-05,1.22343]
[1780089441728,34.2,73690.1,0.0,-0.99012,2e-05,1.22343]
[1780089452055,34.2,73690.38,0.0,-0.99013,2e-05,1.22204]
[1780089457090,34.2,73689.57,0.0,-0.99014,2e-05,1.22057]
[1780089459450,34.2,73689.57,0.0,-0.99014,2e-05,1.22057]
[1780089459509,34.2,73689.57,0.0,-0.99014,2e-05,1.22057]
[1780089464537,34.2,73689.51,0.0,-0.99014,2e-05,1.22046]
[1780089464643,34.2,73689.5,0.0,-0.99014,2e-05,1.22044]
[1780089467160,34.2,73688.0,0.0,-0.99017,2e-05,1.21773]
[1780089474209,34.2,73687.28,0.0,-0.99018,2e-05,1.21643]
[1780089479245,34.2,73686.13,0.0,-0.9902,2e-05,1.21435]
[1780089480542,34.2,73686.13,0.0,-0.9902,2e-05,1.21435]
[1780089480252,34.2,73680.82,0.0,-0.99029,2e-05,1.2048]
[1780089480597,34.2,73680.82,0.0,-0.99029,2e-05,1.2048]
[1780089486294,34.2,73679.71,0.0,-0.99031,2e-05,1.20282]
[1780089490322,34.2,73677.67,0.0,-0.99034,2e-05,1.19917]
[1780089494300,34.2,73677.13,0.0,-0.99035,2e-05,1.19821]
[1780089494367,34.2,73677.13,0.0,-0.99035,2e-05,1.19821]
[1780089497371,34.2,73671.9,0.0,-0.99043,2e-05,1.1889]
[1780089498211,34.2,73671.9,0.0,-0.99043,2e-05,1.1889]
[1780089498320,34.2,73671.9,0.0,-0.99043,2e-05,1.1889]
[1780089498378,34.2,73666.74,0.0,-0.99052,2e-05,1.17978]
[1780089501399,34.2,73666.14,0.0,-0.99053,2e-05,1.17873]
[1780089507441,34.2,73666.62,0.0,-0.99052,2e-05,1.17957]
[1780089510465,34.2,73664.8,0.0,-0.99055,2e-05,1.17637]
[1780089511472,34.2,73662.2,0.0,-0.9906,2e-05,1.16996]
[1780089511875,34.2,73662.2,0.0,-0.9906,2e-05,1.16996]
[1780089512057,34.2,73662.2,0.0,-0.9906,2e-05,1.16996]
[1780089516905,34.2,73662.81,0.0,-0.99059,2e-05,1.17103]
[1780089517516,34.2,73662.74,0.0,-0.99059,2e-05,1.17091]
[1780089521543,34.2,73657.18,0.0,-0.99068,2e-05,1.1612]
[1780089522550,34.2,73651.48,0.0,-0.99077,2e-05,1.15132]
[1780089523557,34.2,73645.63,0.0,-0.99086,2e-05,1.14125]
[1780089524564,34.2,73645.09,0.0,-0.99087,2e-05,1.14032]
[1780089526300,34.2,73645.06,0.0,-0.99087,2e-05,1.14027]
[1780089526359,34.2,73645.06,0.0,-0.99087,2e-05,1.14027]
[1780089526446,34.2,73645.06,0.0,-0.99087,2e-05,1.14027]
[1780089526578,34.2,73645.0,0.0,-0.99087,2e-05,1.14017]
[1780089531619,34.2,73643.98,0.0,-0.99089,2e-05,1.13842]
[1780089535642,34.2,73641.33,0.0,-0.99093,2e-05,1.13389]
[1780089537656,34.2,73634.74,0.0,-0.99103,2e-05,1.1227]
[1780089542797,34.2,73632.67,0.0,-0.99106,2e-05,1.1192]
[1780089542904,34.2,73632.67,0.0,-0.99106,2e-05,1.1192]
[1780089547175,34.2,73632.59,0.0,-0.99106,2e-05,1.11906]
[1780089547328,34.2,73632.59,0.0,-0.99106,2e-05,1.11906]
[1780089547591,34.2,73632.68,0.0,-0.99106,2e-05,1.11921]
[1780089552636,34.2,73632.23,0.0,-0.99107,2e-05,1.11845]
[1780089552822,34.2,73632.23,0.0,-0.99107,2e-05,1.11845]
[1780089561826,34.2,73631.71,0.0,-0.99108,2e-05,1.11758]
[1780089570681,34.2,73631.54,0.0,-0.99108,2e-05,1.11729]
[1780089570831,34.2,73631.54,0.0,-0.99108,2e-05,1.11729]
[1780089570971,34.2,73631.54,0.0,-0.99108,2e-05,1.11729]
[1780089571884,34.2,73631.54,0.0,-0.99109,2e-05,1.1155]
[1780089571971,34.2,73631.54,0.0,-0.99109,2e-05,1.1155]
[1780089572903,34.2,73631.32,0.0,-0.9911,2e-05,1.11513]
[1780089577937,34.2,73628.74,0.0,-0.99114,2e-05,1.1108]
[1780089578957,34.2,73628.74,0.0,-0.99114,2e-05,1.1108]
[1780089578969,34.2,73628.74,0.0,-0.99114,2e-05,1.1108]
[1780089588009,34.2,73629.08,0.0,-0.99113,2e-05,1.11137]
[1780089593043,34.2,73629.55,0.0,-0.99112,2e-05,1.11216]
[1780089594408,34.2,73629.55,0.0,-0.99112,2e-05,1.11216]
[1780089594550,34.2,73629.55,0.0,-0.99112,2e-05,1.11216]
[1780089594678,34.2,73629.55,0.0,-0.99112,2e-05,1.11216]
[1780089597740,34.2,73629.64,0.0,-0.99112,2e-05,1.11231]
[1780089597852,34.2,73629.64,0.0,-0.99112,2e-05,1.11231]
[1780089597942,34.2,73629.64,0.0,-0.99112,2e-05,1.11231]
[1780089604121,34.2,73629.55,0.0,-0.99112,2e-05,1.11216]
[1780089609488,34.2,73629.43,0.0,-0.99113,2e-05,1.11195]
[1780089609538,34.2,73629.43,0.0,-0.99113,2e-05,1.11195]
[1780089611169,34.2,73626.02,0.0,-0.99118,2e-05,1.10624]
[1780089613284,34.2,73625.41,0.0,-0.99119,2e-05,1.10522]
[1780089626275,34.2,73624.97,0.0,-0.99119,2e-05,1.10448]
[1780089630259,34.2,73625.09,0.0,-0.99119,2e-05,1.10468]
[1780089630378,34.2,73625.09,0.0,-0.99119,2e-05,1.10468]
[1780089630595,34.2,73625.16,0.0,-0.99119,2e-05,1.1048]
[1780089636344,34.2,73624.94,0.0,-0.99121,2e-05,1.10266]
[1780089641379,34.2,73622.97,0.0,-0.99124,1e-05,1.09938]
[1780089646414,34.2,73623.5,0.0,-0.99123,2e-05,1.10026]
[1780089651449,34.2,73623.45,0.0,-0.99123,2e-05,1.10018]
[1780089652456,34.2,73620.65,0.0,-0.99127,1e-05,1.09552]
[1780089654470,34.2,73617.1,0.0,-0.99133,1e-05,1.08964]
[1780089656078,34.2,73616.83,0.0,-0.99133,1e-05,1.0892]
[1780089656483,34.2,73616.87,0.0,-0.99133,1e-05,1.08926]
[1780089660698,34.2,73615.18,0.0,-0.99135,1e-05,1.0865]
[1780089661520,34.2,73615.14,0.0,-0.99135,1e-05,1.0865]
[1780089666555,34.2,73612.91,0.0,-0.99138,1e-05,1.08316]
[1780089671590,34.2,73609.46,0.0,-0.99143,1e-05,1.07773]
[1780089671885,34.2,73609.46,0.0,-0.99143,1e-05,1.07773]
[1780089677633,34.2,73608.14,0.0,-0.99145,1e-05,1.07575]
[1780089677952,34.2,73608.14,0.0,-0.99145,1e-05,1.07575]
[1780089677962,34.2,73608.14,0.0,-0.99145,1e-05,1.07575]
[1780089678640,34.2,73607.84,0.0,-0.99145,1e-05,1.07529]
[1780089683675,34.2,73607.61,0.0,-0.99146,1e-05,1.07509]
[1780089686696,34.21,73599.5,0.0,-0.99157,1e-05,1.06262]
[1780089687703,34.21,73592.98,0.0,-0.99166,1e-05,1.05212]
[1780089688710,34.21,73595.94,0.0,-0.99162,1e-05,1.05688]
[1780089689936,34.21,73595.87,0.0,-0.99162,1e-05,1.05676]
[1780089689997,34.21,73595.87,0.0,-0.99162,1e-05,1.05676]
[1780089690724,34.21,73595.78,0.0,-0.99162,1e-05,1.05662]
[1780089695759,34.21,73595.36,0.0,-0.99164,1e-05,1.05422]
[1780089701640,34.21,73595.2,0.0,-0.99164,1e-05,1.05397]
[1780089701746,34.21,73595.2,0.0,-0.99164,1e-05,1.05397]
[1780089701675,34.21,73594.86,0.0,-0.99165,1e-05,1.05342]
[1780089701801,34.21,73594.64,0.0,-0.99165,1e-05,1.05307]
[1780089704822,34.21,73591.66,0.0,-0.99169,1e-05,1.04829]
[1780089705829,34.21,73587.58,0.0,-0.99175,1e-05,1.04177]
[1780089710864,34.21,73587.02,0.0,-0.99176,1e-05,1.04088]
[1780089717913,34.21,73587.16,0.0,-0.99176,1e-05,1.0411]
[1780089719927,34.21,73591.88,0.0,-0.99169,1e-05,1.04864]
[1780089720934,34.21,73596.12,0.0,-0.99163,1e-05,1.05545]
[1780089721941,34.21,73599.08,0.0,-0.99159,1e-05,1.06027]
[1780089723955,34.21,73601.73,0.0,-0.99155,1e-05,1.06464]
[1780089728990,34.21,73602.48,0.0,-0.99154,1e-05,1.06603]
[1780089734027,34.21,73603.24,0.0,-0.99152,1e-05,1.06726]
[1780089739062,34.21,73601.9,0.0,-0.99154,1e-05,1.06509]
[1780089744097,34.21,73602.23,0.0,-0.99154,1e-05,1.06562]
[1780089746335,34.21,73564.35,0.0,-0.99207,1e-05,1.00561]
[1780089747120,34.21,73529.49,0.0,-0.99254,1e-05,0.95287]
[1780089748818,34.21,73529.49,0.0,-0.99254,1e-05,0.95287]
[1780089748821,34.21,73531.93,0.0,-0.99251,1e-05,0.95648]
[1780089749064,34.21,73531.93,0.0,-0.99251,1e-05,0.95648]
[1780089749133,34.21,73539.41,0.0,-0.99241,1e-05,0.96764]
[1780089750140,34.21,73540.22,0.0,-0.9924,1e-05,0.96885]
[1780089755175,34.21,73550.34,0.0,-0.99228,1e-05,0.9825]
[1780089758393,34.21,73550.89,0.0,-0.99227,1e-05,0.98333]
[1780089760210,34.21,73542.47,0.0,-0.99238,1e-05,0.97061]
[1780089762255,34.21,73510.15,0.0,-0.9928,1e-05,0.92304]
[1780089763248,34.21,73456.62,0.0,-0.99345,1e-05,0.8485]
[1780089764255,34.21,73461.24,0.0,-0.9934,1e-05,0.85473]
[1780089766269,34.21,73465.0,0.0,-0.99335,1e-05,0.85982]
[1780089769290,34.21,73473.79,0.0,-0.99325,1e-05,0.87184]
[1780089772312,34.21,73480.05,0.0,-0.99317,1e-05,0.88048]
[1780089777348,34.21,73481.58,0.0,-0.99315,1e-05,0.88261]
[1780089782382,34.21,73486.35,0.0,-0.9931,1e-05,0.88925]
[1780089786421,34.21,73496.27,0.0,-0.99297,1e-05,0.90321]
[1780089789442,34.21,73499.44,0.0,-0.99294,1e-05,0.90771]
[1780089794477,34.21,73496.64,0.0,-0.99297,1e-05,0.90373]
[1780089799512,34.21,73496.05,0.0,-0.99298,1e-05,0.9029]
[1780089804547,34.21,73497.19,0.0,-0.99296,1e-05,0.90451]
[1780089809582,34.21,73497.51,0.0,-0.99296,1e-05,0.90497]
[1780089814620,34.21,73497.69,0.0,-0.99297,1e-05,0.90368]
[1780089819655,34.21,73497.92,0.0,-0.99297,1e-05,0.904]
[1780089825698,34.21,73498.01,0.0,-0.99296,1e-05,0.90413]
[1780089832321,34.21,73498.13,0.0,-0.99296,1e-05,0.9043]
[1780089834054,34.21,73498.16,0.0,-0.99296,1e-05,0.90434]
[1780089834123,34.21,73498.16,0.0,-0.99296,1e-05,0.90434]
[1780089834366,34.21,73498.16,0.0,-0.99296,1e-05,0.90434]
[1780089835768,34.21,73498.59,0.0,-0.99296,1e-05,0.90495]
[1780089840803,34.21,73498.93,0.0,-0.99295,1e-05,0.90544]
[1780089845849,34.21,73499.82,0.0,-0.99294,1e-05,0.9067]
[1780089847739,34.21,73499.79,0.0,-0.99294,1e-05,0.90666]
[1780089847868,34.21,73499.79,0.0,-0.99294,1e-05,0.90666]
[1780089848642,34.21,73499.66,0.0,-0.99294,1e-05,0.90647]
[1780089848756,34.21,73499.66,0.0,-0.99294,1e-05,0.90647]
[1780089848882,34.21,73499.66,0.0,-0.99294,1e-05,0.90647]
[1780089848839,34.21,73499.66,0.0,-0.99294,1e-05,0.90647]
[1780089849889,34.21,73499.72,0.0,-0.99294,1e-05,0.90656]
[1780089854924,34.21,73506.38,0.0,-0.99286,1e-05,0.91606]
[1780089855931,34.21,73511.0,0.0,-0.9928,1e-05,0.9227]
[1780089856938,34.21,73514.86,0.0,-0.99275,1e-05,0.92828]
[1780089857915,34.21,73514.86,0.0,-0.99275,1e-05,0.92828]
[1780089857979,34.21,73515.86,0.0,-0.99274,1e-05,0.92973]
[1780089858112,34.21,73515.86,0.0,-0.99274,1e-05,0.92973]
[1780089858222,34.21,73515.86,0.0,-0.99274,1e-05,0.92973]
[1780089860945,34.21,73517.02,0.0,-0.99273,1e-05,0.93141]
[1780089860997,34.21,73517.19,0.0,-0.99272,1e-05,0.93166]
[1780089864716,34.21,73518.94,0.0,-0.9927,1e-05,0.9342]
[1780089864758,34.21,73521.19,0.0,-0.99267,1e-05,0.93748]
[1780089864995,34.21,73526.73,0.0,-0.9926,1e-05,0.9456]
[1780089866002,34.21,73530.71,0.0,-0.99255,1e-05,0.95147]
[1780089867009,34.21,73534.43,0.0,-0.9925,1e-05,0.95698]
[1780089872047,34.21,73536.98,0.0,-0.99248,1e-05,0.95917]
[1780089877082,34.21,73537.72,0.0,-0.99247,1e-05,0.96027]
[1780089879967,34.21,73537.23,0.0,-0.99248,1e-05,0.95954]
[1780089880084,34.21,73537.18,0.0,-0.99248,1e-05,0.95947]
[1780089882265,34.21,73537.46,0.0,-0.99247,1e-05,0.95988]
[1780089882325,34.21,73537.46,0.0,-0.99247,1e-05,0.95988]
[1780089882888,34.21,73537.46,0.0,-0.99247,1e-05,0.95988]
[1780089888161,34.21,73537.64,0.0,-0.99247,1e-05,0.96015]
[1780089889753,34.21,73537.64,0.0,-0.99247,1e-05,0.96015]
[1780089889792,34.21,73537.64,0.0,-0.99247,1e-05,0.96015]
[1780089895024,34.21,73535.23,0.0,-0.9925,1e-05,0.95657]
[1780089895154,34.21,73535.23,0.0,-0.9925,1e-05,0.95657]
[1780089895210,34.21,73532.34,0.0,-0.99254,1e-05,0.95228]
[1780089897192,34.21,73532.73,0.0,-0.99254,1e-05,0.95286]
[1780089897366,34.21,73532.73,0.0,-0.99254,1e-05,0.95286]
[1780089897529,34.21,73532.54,0.0,-0.99254,1e-05,0.95258]
[1780089903267,34.21,73532.53,0.0,-0.99254,1e-05,0.95256]
[1780089908302,34.21,73532.25,0.0,-0.99254,1e-05,0.95215]
[1780089912330,34.21,73528.85,0.0,-0.99259,1e-05,0.94713]
[1780089913041,34.21,73528.85,0.0,-0.99259,1e-05,0.94713]
[1780089913102,34.21,73528.85,0.0,-0.99259,1e-05,0.94713]
[1780089914797,34.21,73526.4,0.0,-0.99262,1e-05,0.94353]
[1780089914861,34.21,73526.4,0.0,-0.99262,1e-05,0.94353]
[1780089914909,34.21,73526.4,0.0,-0.99262,1e-05,0.94353]
[1780089914887,34.21,73526.66,0.0,-0.99261,1e-05,0.94391]
[1780089915041,34.21,73526.66,0.0,-0.99261,1e-05,0.94391]
[1780089915351,34.21,73526.54,0.0,-0.99262,1e-05,0.94373]
[1780089921393,34.21,73526.12,0.0,-0.99262,1e-05,0.94311]
[1780089926427,34.21,73524.35,0.0,-0.99264,1e-05,0.94052]
[1780089927045,34.21,73524.35,0.0,-0.99264,1e-05,0.94052]
[1780089927164,34.21,73524.35,0.0,-0.99264,1e-05,0.94052]
[1780089928488,34.21,73523.15,0.0,-0.99266,1e-05,0.93876]
[1780089928592,34.21,73523.15,0.0,-0.99266,1e-05,0.93876]
[1780089928756,34.21,73523.39,0.0,-0.99266,1e-05,0.93911]
[1780089934484,34.21,73522.99,0.0,-0.99267,1e-05,0.93695]
[1780089939519,34.21,73523.17,0.0,-0.99267,1e-05,0.93721]
[1780089941058,34.21,73523.33,0.0,-0.99267,1e-05,0.93744]
[1780089941113,34.21,73523.33,0.0,-0.99267,1e-05,0.93744]
[1780089942021,34.21,73523.33,0.0,-0.99267,1e-05,0.93744]
[1780089942080,34.21,73522.82,0.0,-0.99268,1e-05,0.9367]
[1780089942541,34.21,73521.07,0.0,-0.9927,1e-05,0.93415]
[1780089946568,34.21,73516.79,0.0,-0.99275,1e-05,0.92793]
[1780089947575,34.21,73509.75,0.0,-0.99284,1e-05,0.91778]
[1780089948909,34.21,73509.75,0.0,-0.99284,1e-05,0.91778]
[1780089948951,34.21,73509.75,0.0,-0.99284,1e-05,0.91778]
[1780089948932,34.21,73505.42,0.0,-0.9929,1e-05,0.91158]
[1780089951602,34.21,73500.33,0.0,-0.99296,1e-05,0.90433]
[1780089952610,34.21,73486.2,0.0,-0.99313,1e-05,0.88448]
[1780089953617,34.21,73482.74,0.0,-0.99317,1e-05,0.87967]
[1780089955635,34.21,73494.59,0.0,-0.99303,1e-05,0.89623]
[1780089956641,34.21,73499.37,0.0,-0.99297,1e-05,0.90297]
[1780089957648,34.21,73502.07,0.0,-0.99294,1e-05,0.90681]
[1780089958859,34.21,73502.07,0.0,-0.99294,1e-05,0.90681]
[1780089958982,34.21,73502.07,0.0,-0.99294,1e-05,0.90681]
[1780089960309,34.21,73501.52,0.0,-0.99294,1e-05,0.90602]
[1780089960323,34.21,73501.52,0.0,-0.99294,1e-05,0.90602]
[1780089960669,34.21,73501.78,0.0,-0.99294,1e-05,0.90639]
[1780089961676,34.21,73505.25,0.0,-0.9929,1e-05,0.91133]
[1780089966711,34.21,73506.64,0.0,-0.99288,1e-05,0.91332]
[1780089968050,34.21,73506.64,0.0,-0.99288,1e-05,0.91332]
[1780089968133,34.21,73506.76,0.0,-0.99288,1e-05,0.91349]
[1780089969295,34.21,73506.68,0.0,-0.99288,1e-05,0.91338]
[1780089969332,34.21,73506.68,0.0,-0.99288,1e-05,0.91338]
[1780089969732,34.21,73505.95,0.0,-0.99289,1e-05,0.91233]
[1780089974767,34.21,73506.98,0.0,-0.99288,1e-05,0.91381]
[1780089976294,34.21,73506.19,0.0,-0.99289,1e-05,0.91268]
[1780089976404,34.21,73506.19,0.0,-0.99289,1e-05,0.91268]
[1780089981815,34.21,73506.5,0.0,-0.99288,1e-05,0.91312]
[1780089983830,34.21,73510.64,0.0,-0.99283,1e-05,0.91905]
[1780089984633,34.21,73510.64,0.0,-0.99283,1e-05,0.91905]
[1780089984709,34.21,73510.64,0.0,-0.99283,1e-05,0.91905]
[1780089985845,34.21,73497.39,0.0,-0.993,1e-05,0.90017]
[1780089987086,34.21,73497.39,0.0,-0.993,1e-05,0.90017]
[1780089986852,34.21,73488.96,0.0,-0.9931,1e-05,0.88833]
[1780089987216,34.21,73488.96,0.0,-0.9931,1e-05,0.88833]
[1780089987859,34.21,73488.18,0.0,-0.99311,1e-05,0.88724]
[1780089991230,34.21,73488.93,0.0,-0.9931,1e-05,0.88829]
[1780089991295,34.21,73488.93,0.0,-0.9931,1e-05,0.88829]
[1780089995916,34.21,73485.29,0.0,-0.99316,1e-05,0.8817]
[1780090000951,34.21,73482.69,0.0,-0.99319,1e-05,0.87809]
[1780090001958,34.21,73476.6,0.0,-0.99326,1e-05,0.8697]
[1780090002937,34.21,73476.6,0.0,-0.99326,1e-05,0.8697]
[1780090003001,34.21,73476.6,0.0,-0.99326,1e-05,0.8697]
[1780090003015,34.21,73473.65,0.0,-0.99329,1e-05,0.86565]
[1780090004219,34.21,73472.27,0.0,-0.99331,1e-05,0.86377]
[1780090004356,34.21,73472.27,0.0,-0.99331,1e-05,0.86377]
[1780090004979,34.21,73472.14,0.0,-0.99331,1e-05,0.86359]
[1780090008000,34.21,73468.99,0.0,-0.99335,1e-05,0.8593]
[1780090009007,34.21,73465.45,0.0,-0.99339,1e-05,0.8545]
[1780090010938,34.21,73465.22,0.0,-0.99339,1e-05,0.85419]
[1780090011055,34.21,73465.22,0.0,-0.99339,1e-05,0.85419]
[1780090018070,34.21,73471.04,0.0,-0.99333,1e-05,0.86209]
[1780090019077,34.21,73475.57,0.0,-0.99327,1e-05,0.86828]
[1780090019814,34.21,73475.57,0.0,-0.99327,1e-05,0.86828]
[1780090019944,34.21,73475.57,0.0,-0.99327,1e-05,0.86828]
[1780090021082,34.21,73477.13,0.0,-0.99325,1e-05,0.87042]
[1780090021091,34.21,73477.29,0.0,-0.99325,1e-05,0.87064]
[1780090021403,34.21,73477.29,0.0,-0.99325,1e-05,0.87064]
[1780090022098,34.21,73477.24,0.0,-0.99325,1e-05,0.87057]
[1780090025119,34.21,73479.83,0.0,-0.99322,1e-05,0.87414]
[1780090026122,34.21,73479.83,0.0,-0.99322,1e-05,0.87414]
[1780090026126,34.21,73482.69,0.0,-0.99319,1e-05,0.87809]
[1780090026189,34.21,73482.69,0.0,-0.99319,1e-05,0.87809]
[1780090027894,34.21,73482.86,0.0,-0.99318,1e-05,0.87833]
[1780090027942,34.21,73482.86,0.0,-0.99318,1e-05,0.87833]
[1780090028098,34.21,73482.86,0.0,-0.99318,1e-05,0.87833]
[1780090028053,34.21,73482.86,0.0,-0.99318,1e-05,0.87833]
[1780090028186,34.21,73484.15,0.0,-0.99317,1e-05,0.88011]
[1780090031390,34.21,73486.08,0.0,-0.99315,1e-05,0.88279]
[1780090031459,34.21,73486.08,0.0,-0.99315,1e-05,0.88279]
[1780090031584,34.21,73486.08,0.0,-0.99315,1e-05,0.88279]
[1780090037203,34.21,73488.24,0.0,-0.99312,1e-05,0.8858]
[1780090042239,34.21,73487.59,0.0,-0.99313,1e-05,0.8849]
[1780090048177,34.21,73488.13,0.0,-0.99312,1e-05,0.88565]
[1780090048297,34.21,73488.13,0.0,-0.99312,1e-05,0.88565]
[1780090048470,34.21,73488.13,0.0,-0.99312,1e-05,0.88565]
[1780090048615,34.21,73488.13,0.0,-0.99312,1e-05,0.88565]
[1780090048693,34.21,73488.13,0.0,-0.99312,1e-05,0.88565]
[1780090049289,34.21,73482.75,0.0,-0.99319,1e-05,0.87817]
[1780090050296,34.21,73475.01,0.0,-0.99328,1e-05,0.86751]
[1780090051303,34.21,73476.2,0.0,-0.99328,1e-05,0.86765]
[1780090054830,34.21,73476.3,0.0,-0.99327,1e-05,0.86778]
[1780090054906,34.21,73476.3,0.0,-0.99327,1e-05,0.86778]
[1780090055651,34.21,73475.99,0.0,-0.99328,1e-05,0.86736]
[1780090055657,34.21,73475.99,0.0,-0.99328,1e-05,0.86736]
[1780090055742,34.21,73475.79,0.0,-0.99328,1e-05,0.86708]
[1780090056338,34.21,73478.06,0.0,-0.99325,1e-05,0.8702]
[1780090058352,34.21,73480.49,0.0,-0.99322,1e-05,0.87354]
[1780090059359,34.21,73482.79,0.0,-0.9932,1e-05,0.87672]
[1780090062725,34.21,73482.7,0.0,-0.9932,1e-05,0.87659]
[1780090062789,34.21,73482.7,0.0,-0.9932,1e-05,0.87659]
[1780090063863,34.21,73483.55,0.0,-0.99319,1e-05,0.87777]
[1780090063936,34.21,73483.55,0.0,-0.99319,1e-05,0.87777]
[1780090064017,34.21,73484.11,0.0,-0.99318,1e-05,0.87855]
[1780090066408,34.21,73480.44,0.0,-0.99323,1e-05,0.87347]
[1780090071443,34.21,73479.67,0.0,-0.99323,1e-05,0.87241]
[1780090073243,34.21,73479.72,0.0,-0.99323,1e-05,0.87248]
[1780090073315,34.21,73479.72,0.0,-0.99323,1e-05,0.87248]
[1780090074464,34.21,73472.91,0.0,-0.99331,1e-05,0.86315]
[1780090075471,34.21,73464.55,0.0,-0.99341,1e-05,0.8518]
[1780090076478,34.21,73460.6,0.0,-0.99346,1e-05,0.84648]
[1780090078262,34.21,73460.69,0.0,-0.99346,1e-05,0.8466]
[1780090078291,34.21,73460.69,0.0,-0.99346,1e-05,0.8466]
[1780090078575,34.21,73460.69,0.0,-0.99346,1e-05,0.8466]
[1780090078657,34.21,73460.69,0.0,-0.99346,1e-05,0.8466]
[1780090078665,34.21,73460.69,0.0,-0.99346,1e-05,0.8466]
[1780090083527,34.21,73462.9,0.0,-0.99343,1e-05,0.84957]
[1780090088755,34.21,73462.81,0.0,-0.99343,1e-05,0.84945]
[1780090088836,34.21,73462.81,0.0,-0.99343,1e-05,0.84945]
[1780090094604,34.21,73463.05,0.0,-0.99343,1e-05,0.84978]
[1780090099641,34.21,73463.05,0.0,-0.99343,1e-05,0.84978]
[1780090104675,34.21,73463.22,0.0,-0.99343,1e-05,0.85]
[1780090110013,34.21,73463.73,0.0,-0.99342,1e-05,0.85069]
[1780090110202,34.21,73463.73,0.0,-0.99342,1e-05,0.85069]
[1780090110114,34.21,73468.35,0.0,-0.99337,1e-05,0.85694]
[1780090111688,34.21,73467.07,0.0,-0.99338,1e-05,0.85521]
[1780090111695,34.21,73467.07,0.0,-0.99338,1e-05,0.85521]
[1780090111812,34.21,73467.07,0.0,-0.99338,1e-05,0.85521]
[1780090111914,34.21,73468.07,0.0,-0.99338,1e-05,0.85508]
[1780090116284,34.21,73468.38,0.0,-0.99338,1e-05,0.8555]
[1780090116359,34.21,73468.38,0.0,-0.99338,1e-05,0.8555]
[1780090121388,34.21,73466.83,0.0,-0.9934,1e-05,0.8534]
[1780090121525,34.21,73466.83,0.0,-0.9934,1e-05,0.8534]
[1780090121632,34.21,73466.83,0.0,-0.9934,1e-05,0.8534]
[1780090121794,34.21,73463.48,0.0,-0.99344,1e-05,0.84888]
[1780090122666,34.21,73463.48,0.0,-0.99344,1e-05,0.84888]
[1780090122740,34.21,73463.48,0.0,-0.99344,1e-05,0.84888]
[1780090122801,34.21,73461.33,0.0,-0.99346,1e-05,0.84599]
[1780090126970,34.21,73460.07,0.0,-0.99348,1e-05,0.8443]
[1780090127083,34.21,73460.07,0.0,-0.99348,1e-05,0.8443]
[1780090132092,34.21,73460.52,0.0,-0.99347,1e-05,0.8449]
[1780090132171,34.21,73460.52,0.0,-0.99347,1e-05,0.8449]
[1780090132873,34.21,73469.54,0.0,-0.99337,1e-05,0.85707]
[1780090133861,34.21,73469.54,0.0,-0.99337,1e-05,0.85707]
[1780090133919,34.21,73469.54,0.0,-0.99337,1e-05,0.85707]
[1780090134009,34.21,73471.91,0.0,-0.99334,1e-05,0.86029]
[1780090138132,34.21,73473.0,0.0,-0.99333,1e-05,0.86178]
[1780090140929,34.21,73465.24,0.0,-0.99342,1e-05,0.85125]
[1780090141936,34.21,73460.42,0.0,-0.99347,1e-05,0.84477]
[1780090142659,34.21,73460.42,0.0,-0.99347,1e-05,0.84477]
[1780090142780,34.21,73460.42,0.0,-0.99347,1e-05,0.84477]
[1780090142942,34.21,73461.39,0.0,-0.99346,1e-05,0.84607]
[1780090147977,34.21,73461.07,0.0,-0.99347,1e-05,0.84564]
[1780090153014,34.21,73459.92,0.0,-0.99348,1e-05,0.8441]
[1780090158049,34.21,73460.27,0.0,-0.99347,1e-05,0.84457]
[1780090163083,34.21,73461.23,0.0,-0.99346,1e-05,0.84585]
[1780090168118,34.21,73458.72,0.0,-0.99349,1e-05,0.84249]
[1780090174161,34.21,73457.29,0.0,-0.99352,1e-05,0.83911]
[1780090179196,34.21,73457.08,0.0,-0.99352,1e-05,0.83883]
[1780090185238,34.21,73457.01,0.0,-0.99352,1e-05,0.83874]
[1780090194300,34.21,73456.2,0.0,-0.99353,1e-05,0.83766]
[1780090196315,34.21,73449.09,0.0,-0.99361,1e-05,0.82824]
[1780090197323,34.21,73446.76,0.0,-0.99364,1e-05,0.82517]
[1780090199337,34.21,73445.34,0.0,-0.99366,1e-05,0.8233]
[1780090200344,34.21,73442.72,0.0,-0.99369,1e-05,0.81987]
[1780090201351,34.21,73439.34,0.0,-0.99372,1e-05,0.81546]
[1780090202357,34.21,73436.69,0.0,-0.99375,1e-05,0.81201]
[1780090207393,34.21,73435.5,0.0,-0.99377,1e-05,0.81047]
[1780090212428,34.21,73433.38,0.0,-0.99379,1e-05,0.80773]
[1780090216456,34.21,73431.2,0.0,-0.99381,1e-05,0.80491]
[1780090221491,34.21,73431.11,0.0,-0.99382,1e-05,0.8048]
[1780090224512,34.21,73419.93,0.0,-0.99394,1e-05,0.7905]
[1780090225519,34.21,73411.97,0.0,-0.99402,1e-05,0.78046]
[1780090226526,34.21,73407.44,0.0,-0.99407,1e-05,0.77479]
[1780090227670,34.21,73407.44,0.0,-0.99407,1e-05,0.77479]
[1780090227779,34.21,73407.44,0.0,-0.99407,1e-05,0.77479]
[1780090227849,34.21,73404.08,0.0,-0.99411,1e-05,0.7706]
[1780090228543,34.21,73401.11,0.0,-0.99414,1e-05,0.76692]
[1780090229414,34.21,73401.11,0.0,-0.99414,1e-05,0.76692]
[1780090229550,34.21,73388.78,0.0,-0.99427,1e-05,0.75179]
[1780090230556,34.21,73390.25,0.0,-0.99425,1e-05,0.75358]
[1780090231791,34.21,73390.25,0.0,-0.99425,1e-05,0.75358]
[1780090231944,34.21,73390.25,0.0,-0.99425,1e-05,0.75358]
[1780090233578,34.21,73385.33,0.0,-0.99432,1e-05,0.74626]
[1780090234585,34.21,73391.45,0.0,-0.99425,1e-05,0.75369]
[1780090235592,34.21,73397.45,0.0,-0.99419,1e-05,0.76104]
[1780090236599,34.21,73402.0,0.0,-0.99414,1e-05,0.76665]
[1780090238938,34.21,73402.38,0.0,-0.99414,1e-05,0.76712]
[1780090238970,34.21,73402.38,0.0,-0.99414,1e-05,0.76712]
[1780090239056,34.21,73402.38,0.0,-0.99414,1e-05,0.76712]
[1780090239221,34.21,73402.38,0.0,-0.99414,1e-05,0.76712]
[1780090239278,34.21,73402.37,0.0,-0.99414,1e-05,0.76711]
[1780090245662,34.21,73403.73,0.0,-0.99412,1e-05,0.76879]
[1780090250675,34.21,73403.29,0.0,-0.99413,1e-05,0.76825]
[1780090250722,34.21,73403.29,0.0,-0.99413,1e-05,0.76825]
[1780090250791,34.21,73403.29,0.0,-0.99413,1e-05,0.76825]
[1780090250971,34.21,73403.29,0.0,-0.99413,1e-05,0.76825]
[1780090250999,34.21,73403.25,0.0,-0.99413,1e-05,0.7682]
[1780090253718,34.21,73413.52,0.0,-0.99402,1e-05,0.78101]
[1780090254725,34.21,73423.71,0.0,-0.99391,1e-05,0.7939]
[1780090255732,34.21,73430.22,0.0,-0.99384,1e-05,0.80223]
[1780090257333,34.21,73430.22,0.0,-0.99384,1e-05,0.80223]
[1780090256738,34.21,73433.13,0.0,-0.9938,1e-05,0.80598]
[1780090257412,34.21,73433.13,0.0,-0.9938,1e-05,0.80598]
[1780090257471,34.21,73433.13,0.0,-0.9938,1e-05,0.80598]
[1780090257972,34.21,73433.13,0.0,-0.9938,1e-05,0.80598]
[1780090258072,34.21,73433.2,0.0,-0.9938,1e-05,0.80607]
[1780090261236,34.21,73433.18,0.0,-0.9938,1e-05,0.80604]
[1780090261774,34.21,73439.05,0.0,-0.99374,1e-05,0.81364]
[1780090262782,34.21,73443.93,0.0,-0.99368,1e-05,0.82001]
[1780090263789,34.21,73445.84,0.0,-0.99366,1e-05,0.82251]
[1780090265336,34.21,73445.84,0.0,-0.99366,1e-05,0.82251]
[1780090265415,34.21,73445.74,0.0,-0.99366,1e-05,0.82238]
[1780090265471,34.21,73445.74,0.0,-0.99366,1e-05,0.82238]
[1780090265530,34.21,73445.74,0.0,-0.99366,1e-05,0.82238]
[1780090265803,34.21,73445.77,0.0,-0.99366,1e-05,0.82242]
[1780090267973,34.21,73445.9,0.0,-0.99366,1e-05,0.82259]
[1780090268225,34.21,73445.9,0.0,-0.99366,1e-05,0.82259]
[1780090268327,34.21,73446.51,0.0,-0.99365,1e-05,0.82339]
[1780090269981,34.21,73447.17,0.0,-0.99365,1e-05,0.82426]
[1780090270055,34.21,73447.17,0.0,-0.99365,1e-05,0.82426]
[1780090270077,34.21,73447.98,0.0,-0.99364,1e-05,0.82532]
[1780090271972,34.21,73446.79,0.0,-0.99365,1e-05,0.82376]
[1780090272097,34.21,73446.79,0.0,-0.99365,1e-05,0.82376]
[1780090272194,34.21,73447.9,0.0,-0.99364,1e-05,0.82522]
[1780090275974,34.21,73448.78,0.0,-0.99363,1e-05,0.82638]
[1780090276087,34.21,73448.78,0.0,-0.99363,1e-05,0.82638]
[1780090276167,34.21,73448.82,0.0,-0.99363,1e-05,0.82643]
[1780090276882,34.21,73451.32,0.0,-0.9936,1e-05,0.82973]
[1780090279980,34.21,73452.09,0.0,-0.99359,1e-05,0.83075]
[1780090280036,34.21,73452.09,0.0,-0.99359,1e-05,0.83075]
[1780090280125,34.21,73452.5,0.0,-0.99359,1e-05,0.83129]
[1780090283975,34.21,73452.95,0.0,-0.99358,1e-05,0.83188]
[1780090284196,34.21,73452.95,0.0,-0.99358,1e-05,0.83188]
[1780090284288,34.21,73453.21,0.0,-0.99358,1e-05,0.83223]
[1780090285975,34.21,73453.21,0.0,-0.99358,1e-05,0.83223]
[1780090286078,34.21,73453.21,0.0,-0.99358,1e-05,0.83223]
[1780090286179,34.21,73453.33,0.0,-0.99358,1e-05,0.83239]
[1780090287253,34.21,73453.33,0.0,-0.99358,1e-05,0.83239]
[1780090296017,34.21,73453.58,0.0,-0.99358,1e-05,0.83126]
[1780090301052,34.21,73454.0,0.0,-0.99358,1e-05,0.83182]
[1780090306086,34.21,73454.28,0.0,-0.99358,1e-05,0.83219]
[1780090309923,34.21,73455.16,0.0,-0.99357,1e-05,0.83336]
[1780090310007,34.21,73455.16,0.0,-0.99357,1e-05,0.83336]
[1780090310115,34.21,73455.4,0.0,-0.99356,1e-05,0.83367]
[1780090313967,34.21,73455.11,0.0,-0.99357,1e-05,0.83329]
[1780090314020,34.21,73455.11,0.0,-0.99357,1e-05,0.83329]
[1780090314143,34.21,73457.84,0.0,-0.99354,1e-05,0.83692]
[1780090315151,34.21,73462.57,0.0,-0.99348,1e-05,0.84323]
[1780090316158,34.21,73465.45,0.0,-0.99345,1e-05,0.8471]
[1780090321193,34.21,73464.05,0.0,-0.99346,1e-05,0.84522]
[1780090322200,34.21,73466.55,0.0,-0.99343,1e-05,0.84858]
[1780090323206,34.21,73459.31,0.0,-0.99352,1e-05,0.83888]
[1780090324064,34.21,73459.31,0.0,-0.99352,1e-05,0.83888]
[1780090324214,34.21,73454.1,0.0,-0.99358,1e-05,0.83195]
[1780090329249,34.21,73454.5,0.0,-0.99357,1e-05,0.83248]
[1780090334284,34.21,73454.32,0.0,-0.99358,1e-05,0.83224]
[1780090339319,34.21,73454.66,0.0,-0.99357,1e-05,0.83269]
[1780090344354,34.21,73455.27,0.0,-0.99357,1e-05,0.8335]
[1780090350395,34.21,73455.16,0.0,-0.99357,1e-05,0.83336]
[1780090352409,34.21,73452.24,0.0,-0.99361,1e-05,0.82804]
[1780090357445,34.21,73452.91,0.0,-0.9936,1e-05,0.82892]
[1780090363487,34.21,73452.66,0.0,-0.99361,1e-05,0.82859]
[1780090364494,34.21,73451.15,0.0,-0.99362,1e-05,0.8266]
[1780090367515,34.21,73445.03,0.0,-0.99369,1e-05,0.81857]
[1780090370535,34.21,73450.28,0.0,-0.99363,1e-05,0.82545]
[1780090371543,34.21,73455.44,0.0,-0.99357,1e-05,0.83227]
[1780090373556,34.21,73457.45,0.0,-0.99355,1e-05,0.83494]
[1780090375571,34.21,73459.27,0.0,-0.99353,1e-05,0.83736]
[1780090376578,34.21,73462.83,0.0,-0.99349,1e-05,0.84211]
[1780090378592,34.21,73465.09,0.0,-0.99346,1e-05,0.84514]
[1780090381613,34.21,73468.43,0.0,-0.99342,1e-05,0.84963]
[1780090386648,34.21,73469.56,0.0,-0.99341,1e-05,0.85116]
[1780090391683,34.21,73469.57,0.0,-0.99341,1e-05,0.85117]
[1780090396719,34.21,73470.76,0.0,-0.9934,1e-05,0.85278]
[1780090401754,34.21,73471.48,0.0,-0.99339,1e-05,0.85375]
[1780090404549,34.21,73471.68,0.0,-0.99339,1e-05,0.85403]
[1780090404631,34.21,73471.68,0.0,-0.99339,1e-05,0.85403]
[1780090404775,34.21,73473.81,0.0,-0.99336,1e-05,0.85691]
[1780090405782,34.21,73475.66,0.0,-0.99334,1e-05,0.85943]
[1780090409810,34.21,73477.28,0.0,-0.99332,1e-05,0.86164]
[1780090412831,34.21,73480.2,0.0,-0.9933,1e-05,0.86413]
[1780090415780,34.21,73480.97,0.0,-0.99329,1e-05,0.86518]
[1780090416332,34.21,73484.49,0.0,-0.99324,1e-05,0.87001]
[1780090420886,34.21,73486.64,0.0,-0.99322,1e-05,0.87297]
[1780090422901,34.21,73488.42,0.0,-0.9932,1e-05,0.87543]
[1780090427936,34.21,73489.37,0.0,-0.99319,1e-05,0.87674]
[1780090432971,34.21,73493.55,0.0,-0.99314,1e-05,0.88255]
[1780090440026,34.21,73496.53,0.0,-0.9931,1e-05,0.8867]
[1780090443046,34.21,73493.85,0.0,-0.99313,1e-05,0.88296]
[1780090444053,34.21,73483.92,0.0,-0.99325,1e-05,0.86923]
[1780090445060,34.21,73480.73,0.0,-0.99329,1e-05,0.86485]
[1780090450097,34.21,73480.86,0.0,-0.99329,1e-05,0.86503]
[1780090455134,34.21,73479.81,0.0,-0.9933,1e-05,0.86359]
[1780090459162,34.21,73478.25,0.0,-0.99332,1e-05,0.86146]
[1780090461177,34.21,73476.63,0.0,-0.99334,1e-05,0.85926]
[1780090462343,34.21,73475.0,0.0,-0.99336,1e-05,0.85704]
[1780090469233,34.21,73473.99,0.0,-0.99337,1e-05,0.85567]
[1780090474268,34.21,73475.23,0.0,-0.99337,1e-05,0.85586]
[1780090478296,34.21,73473.96,0.0,-0.99338,1e-05,0.85414]
[1780090479302,34.21,73469.16,0.0,-0.99344,1e-05,0.84766]
[1780090480311,34.21,73465.16,0.0,-0.99348,1e-05,0.84229]
[1780090482323,34.21,73463.74,0.0,-0.9935,1e-05,0.84039]
[1780090486352,34.21,73462.45,0.0,-0.99352,1e-05,0.83867]
[1780090490732,34.21,73461.29,0.0,-0.99353,1e-05,0.83712]
[1780090490739,34.21,73461.29,0.0,-0.99353,1e-05,0.83712]
[1780090491450,34.21,73458.44,0.0,-0.99356,1e-05,0.83333]
[1780090492394,34.21,73456.68,0.0,-0.99358,1e-05,0.831]
[1780090499442,34.21,73455.99,0.0,-0.99359,1e-05,0.83008]
[1780090504477,34.21,73455.73,0.0,-0.99359,1e-05,0.82974]
[1780090509513,34.21,73456.64,0.0,-0.99358,1e-05,0.83094]
[1780090510520,34.21,73458.4,0.0,-0.99356,1e-05,0.83328]
[1780090512534,34.21,73467.76,0.0,-0.99345,1e-05,0.84578]
[1780090513541,34.21,73472.35,0.0,-0.9934,1e-05,0.85196]
[1780090514548,34.21,73474.56,0.0,-0.99337,1e-05,0.85495]
[1780090516561,34.21,73476.88,0.0,-0.99335,1e-05,0.8581]
[1780090517569,34.21,73474.58,0.0,-0.99337,1e-05,0.85498]
[1780090521597,34.21,73475.86,0.0,-0.99336,1e-05,0.85672]
[1780090523611,34.21,73470.73,0.0,-0.99342,1e-05,0.84977]
[1780090524618,34.21,73468.66,0.0,-0.99344,1e-05,0.84699]
[1780090525625,34.21,73467.15,0.0,-0.99346,1e-05,0.84496]
[1780090530659,34.21,73465.97,0.0,-0.99347,1e-05,0.84337]
[1780090535695,34.21,73466.23,0.0,-0.99348,1e-05,0.84225]
[1780090540730,34.21,73465.67,0.0,-0.99349,1e-05,0.8415]
[1780090545765,34.21,73465.27,0.0,-0.99349,1e-05,0.84096]
[1780090552813,34.21,73463.91,0.0,-0.99351,1e-05,0.83915]
[1780090556842,34.21,73462.55,0.0,-0.99353,1e-05,0.83733]
[1780090561876,34.21,73462.55,0.0,-0.99353,1e-05,0.83733]
[1780090567919,34.21,73462.46,0.0,-0.99353,1e-05,0.83721]
[1780090572954,34.21,73462.29,0.0,-0.99353,1e-05,0.83699]
[1780090577989,34.21,73461.48,0.0,-0.99354,1e-05,0.83591]
[1780090583024,34.21,73463.3,0.0,-0.99352,1e-05,0.83833]
[1780090584031,34.21,73465.93,0.0,-0.99349,1e-05,0.84185]
[1780090587052,34.21,73468.98,0.0,-0.99345,1e-05,0.84594]
[1780090591080,34.21,73470.66,0.0,-0.99344,1e-05,0.84672]
[1780090596115,34.21,73470.36,0.0,-0.99345,1e-05,0.84632]
[1780090602157,34.21,73470.48,0.0,-0.99344,1e-05,0.84648]
[1780090609206,34.21,73470.58,0.0,-0.99344,1e-05,0.84661]
[1780090614240,34.21,73469.92,0.0,-0.99345,1e-05,0.84572]
[1780090618269,34.21,73468.11,0.0,-0.99347,1e-05,0.84329]
[1780090625318,34.21,73468.2,0.0,-0.99347,1e-05,0.84341]
[1780090630354,34.21,73469.1,0.0,-0.99346,1e-05,0.84462]
[1780090637403,34.21,73468.92,0.0,-0.99346,1e-05,0.84438]
[1780090643444,34.21,73468.95,0.0,-0.99346,1e-05,0.84442]
[1780090649487,34.21,73469.45,0.0,-0.99346,1e-05,0.84509]
[1780090654522,34.21,73468.89,0.0,-0.99347,1e-05,0.84287]
[1780090659556,34.21,73468.31,0.0,-0.99348,1e-05,0.84209]
[1780090664593,34.21,73468.57,0.0,-0.99348,1e-05,0.84244]
[1780090666730,34.21,73468.58,0.0,-0.99348,1e-05,0.84245]
[1780090672648,34.21,73468.35,0.0,-0.99348,1e-05,0.84214]
[1780090676375,34.21,73467.45,0.0,-0.99349,1e-05,0.84094]
[1780090676585,34.21,73467.45,0.0,-0.99349,1e-05,0.84094]
[1780090676713,34.21,73467.45,0.0,-0.99349,1e-05,0.84094]
[1780090676933,34.21,73467.17,0.0,-0.99349,1e-05,0.84056]
[1780090676973,34.21,73467.17,0.0,-0.99349,1e-05,0.84056]
[1780090677684,34.21,73464.37,0.0,-0.99353,1e-05,0.83682]
[1780090678691,34.21,73460.17,0.0,-0.99357,1e-05,0.83124]
[1780090679698,34.21,73454.89,0.0,-0.99364,1e-05,0.82427]
[1780090680705,34.21,73451.13,0.0,-0.99368,1e-05,0.81933]
[1780090681711,34.21,73441.4,0.0,-0.99379,1e-05,0.80668]
[1780090682719,34.21,73435.13,0.0,-0.99386,1e-05,0.79861]
[1780090683726,34.21,73440.45,0.0,-0.9938,1e-05,0.80545]
[1780090684733,34.21,73445.29,0.0,-0.99374,1e-05,0.81172]
[1780090685740,34.21,73452.45,0.0,-0.99366,1e-05,0.82106]
[1780090686062,34.21,73452.45,0.0,-0.99366,1e-05,0.82106]
[1780090686747,34.21,73456.57,0.0,-0.99362,1e-05,0.82648]
[1780090687753,34.21,73461.49,0.0,-0.99356,1e-05,0.83299]
[1780090688761,34.21,73463.28,0.0,-0.99354,1e-05,0.83537]
[1780090692789,34.21,73464.71,0.0,-0.99352,1e-05,0.83728]
[1780090696355,34.21,73464.71,0.0,-0.99352,1e-05,0.83728]
[1780090696817,34.21,73463.1,0.0,-0.99354,1e-05,0.83513]
[1780090701852,34.21,73464.01,0.0,-0.99353,1e-05,0.83634]
[1780090703865,34.21,73466.13,0.0,-0.99351,1e-05,0.83917]
[1780090707252,34.21,73466.96,0.0,-0.9935,1e-05,0.84028]
[1780090707384,34.21,73466.96,0.0,-0.9935,1e-05,0.84028]
[1780090707447,34.21,73467.61,0.0,-0.99349,1e-05,0.84115]
[1780090711922,34.21,73468.62,0.0,-0.99349,1e-05,0.84103]
[1780090714444,34.21,73468.62,0.0,-0.99349,1e-05,0.84103]
[1780090714575,34.21,73468.62,0.0,-0.99349,1e-05,0.84103]
[1780090714654,34.21,73468.62,0.0,-0.99349,1e-05,0.84103]
[1780090714809,34.21,73468.62,0.0,-0.99349,1e-05,0.84103]
[1780090714944,34.21,73473.53,0.0,-0.99343,1e-05,0.84762]
[1780090715951,34.21,73476.41,0.0,-0.9934,1e-05,0.85151]
[1780090717471,34.21,73476.41,0.0,-0.9934,1e-05,0.85151]
[1780090720986,34.21,73478.57,0.0,-0.99337,1e-05,0.85444]
[1780090726277,34.21,73478.06,0.0,-0.99338,1e-05,0.85374]
[1780090732063,34.21,73479.14,0.0,-0.99337,1e-05,0.85521]
[1780090735084,34.21,73474.68,0.0,-0.99342,1e-05,0.84917]
[1780090736091,34.21,73471.78,0.0,-0.99345,1e-05,0.84527]
[1780090737098,34.21,73467.39,0.0,-0.9935,1e-05,0.83938]
[1780090739112,34.21,73474.57,0.0,-0.99342,1e-05,0.84903]
[1780090740119,34.21,73479.28,0.0,-0.99336,1e-05,0.8554]
[1780090746161,34.21,73480.81,0.0,-0.99335,1e-05,0.85748]
[1780090747168,34.21,73484.17,0.0,-0.99331,1e-05,0.86206]
[1780090752203,34.21,73484.14,0.0,-0.99331,1e-05,0.86202]
[1780090755224,34.21,73485.83,0.0,-0.99329,1e-05,0.86433]
[1780090759251,34.21,73487.72,0.0,-0.99326,1e-05,0.86692]
[1780090764289,34.21,73488.17,0.0,-0.99326,1e-05,0.86754]
[1780090765296,34.21,73490.41,0.0,-0.99323,1e-05,0.87062]
[1780090766303,34.21,73491.87,0.0,-0.99321,1e-05,0.87263]
[1780090767265,34.21,73491.87,0.0,-0.99321,1e-05,0.87263]
[1780090768317,34.21,73494.5,0.0,-0.99318,1e-05,0.87627]
[1780090769324,34.21,73496.93,0.0,-0.99315,1e-05,0.87964]
[1780090773352,34.21,73498.64,0.0,-0.99314,1e-05,0.88049]
[1780090778388,34.21,73499.47,0.0,-0.99313,1e-05,0.88165]
[1780090779396,34.21,73501.09,0.0,-0.99311,1e-05,0.88391]
[1780090780401,34.21,73502.82,0.0,-0.99309,1e-05,0.88632]
[1780090781409,34.21,73504.43,0.0,-0.99307,1e-05,0.88858]
[1780090785437,34.21,73505.87,0.0,-0.99305,1e-05,0.8906]
[1780090789466,34.21,73507.29,0.0,-0.99304,1e-05,0.89259]
[1780090796515,34.21,73505.92,0.0,-0.99305,1e-05,0.89067]
[1780090799537,34.21,73507.25,0.0,-0.99304,1e-05,0.89253]
[1780090801551,34.21,73510.87,0.0,-0.99299,1e-05,0.89764]
[1780090802558,34.21,73513.73,0.0,-0.99296,1e-05,0.90169]
[1780090804572,34.21,73515.33,0.0,-0.99294,1e-05,0.90396]
[1780090810615,34.21,73515.49,0.0,-0.99294,1e-05,0.90419]
[1780090814643,34.21,73514.2,0.0,-0.99295,1e-05,0.90235]
[1780090819678,34.21,73513.89,0.0,-0.99296,1e-05,0.90191]
[1780090821692,34.21,73510.21,0.0,-0.993,1e-05,0.89671]
[1780090822699,34.21,73507.82,0.0,-0.99303,1e-05,0.89334]
[1780090823706,34.21,73502.39,0.0,-0.9931,1e-05,0.88572]
[1780090825720,34.21,73500.66,0.0,-0.99312,1e-05,0.88331]
[1780090830755,34.21,73499.36,0.0,-0.99313,1e-05,0.88149]
[1780090831762,34.21,73497.87,0.0,-0.99316,1e-05,0.8779]
[1780090836797,34.21,73498.79,0.0,-0.99315,1e-05,0.87918]
[1780090841831,34.21,73498.4,0.0,-0.99316,1e-05,0.87864]
[1780090842839,34.21,73496.7,0.0,-0.99318,1e-05,0.87628]
[1780090844853,34.21,73497.92,0.0,-0.99316,1e-05,0.87797]
[1780090849888,34.21,73498.74,0.0,-0.99315,1e-05,0.87911]
[1780090853916,34.21,73496.78,0.0,-0.99318,1e-05,0.87639]
[1780090858951,34.21,73496.69,0.0,-0.99318,1e-05,0.87627]
[1780090861972,34.21,73495.01,0.0,-0.9932,1e-05,0.87394]
[1780090871035,34.21,73494.28,0.0,-0.99321,1e-05,0.87293]
[1780090879091,34.21,73494.03,0.0,-0.99321,1e-05,0.87259]
[1780090882113,34.21,73502.09,0.0,-0.99311,1e-05,0.88377]
[1780090883120,34.21,73504.88,0.0,-0.99308,1e-05,0.88767]
[1780090884127,34.21,73506.24,0.0,-0.99306,1e-05,0.88958]
[1780090889162,34.21,73507.7,0.0,-0.99304,1e-05,0.89163]
[1780090893195,34.21,73508.91,0.0,-0.99304,1e-05,0.89179]
[1780090894202,34.21,73510.45,0.0,-0.99302,1e-05,0.89396]
[1780090897223,34.21,73506.55,0.0,-0.99307,1e-05,0.88848]
[1780090902257,34.21,73507.11,0.0,-0.99306,1e-05,0.88926]
[1780090915349,34.21,73509.04,0.0,-0.99304,1e-05,0.89197]
[1780090916356,34.21,73510.4,0.0,-0.99302,1e-05,0.89389]
[1780090921391,34.21,73509.91,0.0,-0.99303,1e-05,0.8932]
[1780090926426,34.21,73509.64,0.0,-0.99303,1e-05,0.89282]
[1780090932468,34.21,73509.65,0.0,-0.99303,1e-05,0.89283]
[1780090937503,34.21,73510.22,0.0,-0.99302,1e-05,0.89364]
[1780090942538,34.21,73510.02,0.0,-0.99303,1e-05,0.89335]
[1780090948530,34.21,73509.99,0.0,-0.99303,1e-05,0.89331]
[1780090955629,34.21,73510.28,0.0,-0.99304,1e-05,0.89218]
[1780090960664,34.21,73510.41,0.0,-0.99303,1e-05,0.89236]
[1780090965699,34.21,73510.32,0.0,-0.99303,1e-05,0.89224]
[1780090970734,34.21,73510.63,0.0,-0.99303,1e-05,0.89267]
[1780090975769,34.21,73510.69,0.0,-0.99303,1e-05,0.89276]
[1780090980804,34.21,73510.52,0.0,-0.99303,1e-05,0.89252]
[1780090987853,34.21,73510.57,0.0,-0.99303,1e-05,0.89259]
[1780090992889,34.21,73510.55,0.0,-0.99303,1e-05,0.89256]
[1780090997924,34.21,73510.64,0.0,-0.99303,1e-05,0.89269]
[1780091004973,34.21,73510.71,0.0,-0.99303,1e-05,0.89278]
[1780091011015,34.21,73510.64,0.0,-0.99304,1e-05,0.89115]
[1780091013032,34.21,73509.23,0.0,-0.99306,1e-05,0.88917]
[1780091013449,34.21,73509.23,0.0,-0.99306,1e-05,0.88917]
[1780091019075,34.21,73509.82,0.0,-0.99305,1e-05,0.88999]
[1780091024109,34.21,73510.15,0.0,-0.99305,1e-05,0.89046]
[1780091028909,34.21,73510.89,0.0,-0.99304,1e-05,0.8915]
[1780091029144,34.21,73510.37,0.0,-0.99305,1e-05,0.89077]
[1780091030151,34.21,73512.01,0.0,-0.99303,1e-05,0.89307]
[1780091031158,34.21,73506.49,0.0,-0.99309,1e-05,0.88533]
[1780091032165,34.21,73501.31,0.0,-0.99316,1e-05,0.87811]
[1780091034899,34.21,73500.79,0.0,-0.99316,1e-05,0.87739]
[1780091034976,34.21,73500.79,0.0,-0.99316,1e-05,0.87739]
[1780091035077,34.21,73498.17,0.0,-0.99319,1e-05,0.87376]
[1780091035186,34.21,73494.64,0.0,-0.99324,1e-05,0.86889]
[1780091038207,34.21,73492.24,0.0,-0.99327,1e-05,0.86559]
[1780091040897,34.21,73499.09,0.0,-0.99318,1e-05,0.87503]
[1780091041932,34.21,73510.07,0.0,-0.99305,1e-05,0.89035]
[1780091042470,34.21,73509.98,0.0,-0.99305,1e-05,0.89022]
[1780091043243,34.21,73511.24,0.0,-0.99303,1e-05,0.89199]
[1780091047602,34.21,73511.78,0.0,-0.99303,1e-05,0.89275]
[1780091047662,34.21,73511.78,0.0,-0.99303,1e-05,0.89275]
[1780091053313,34.21,73511.15,0.0,-0.99304,1e-05,0.89186]
[1780091055915,34.21,73511.76,0.0,-0.99303,1e-05,0.89272]
[1780091055970,34.21,73511.76,0.0,-0.99303,1e-05,0.89272]
[1780091061370,34.21,73511.91,0.0,-0.99303,1e-05,0.89293]
[1780091066409,34.21,73512.06,0.0,-0.99302,1e-05,0.89314]
[1780091071444,34.21,73512.39,0.0,-0.99303,1e-05,0.89207]
[1780091072529,34.21,73512.39,0.0,-0.99303,1e-05,0.89207]
[1780091076181,34.21,73512.42,0.0,-0.99303,1e-05,0.89211]
[1780091076246,34.21,73512.42,0.0,-0.99303,1e-05,0.89211]
[1780091083528,34.21,73512.48,0.0,-0.99303,1e-05,0.89219]
[1780091094925,34.21,73512.25,0.0,-0.99303,1e-05,0.89187]
[1780091095012,34.21,73512.25,0.0,-0.99303,1e-05,0.89187]
[1780091095069,34.21,73512.25,0.0,-0.99303,1e-05,0.89187]
[1780091102661,34.21,73512.26,0.0,-0.99303,1e-05,0.89189]
[1780091104674,34.21,73515.36,0.0,-0.993,1e-05,0.89626]
[1780091105683,34.21,73518.59,0.0,-0.99296,1e-05,0.90083]
[1780091106931,34.21,73518.59,0.0,-0.99296,1e-05,0.90083]
[1780091107019,34.21,73518.59,0.0,-0.99296,1e-05,0.90083]
[1780091112732,34.21,73524.26,0.0,-0.99288,1e-05,0.9089]
[1780091115866,34.21,73525.21,0.0,-0.99287,1e-05,0.91026]
[1780091115998,34.21,73525.21,0.0,-0.99287,1e-05,0.91026]
[1780091123601,34.21,73527.3,0.0,-0.99285,1e-05,0.91325]
[1780091125212,34.21,73527.29,0.0,-0.99285,1e-05,0.91324]
[1780091125366,34.21,73527.36,0.0,-0.99285,1e-05,0.91334]
[1780091125473,34.21,73527.36,0.0,-0.99285,1e-05,0.91334]
[1780091130858,34.21,73527.57,0.0,-0.99284,1e-05,0.91364]
[1780091136023,34.21,73527.73,0.0,-0.99285,1e-05,0.9123]
[1780091136139,34.21,73527.73,0.0,-0.99285,1e-05,0.9123]
[1780091141935,34.21,73527.82,0.0,-0.99285,1e-05,0.91243]
[1780091146971,34.21,73519.54,0.0,-0.99296,1e-05,0.90062]
[1780091147978,34.21,73515.13,0.0,-0.99301,1e-05,0.89439]
[1780091148719,34.21,73515.13,0.0,-0.99301,1e-05,0.89439]
[1780091148864,34.21,73515.13,0.0,-0.99301,1e-05,0.89439]
[1780091155028,34.21,73516.36,0.0,-0.993,1e-05,0.89612]
[1780091160063,34.21,73515.94,0.0,-0.993,1e-05,0.89553]
[1780091161060,34.21,73515.94,0.0,-0.993,1e-05,0.89553]
[1780091161067,34.21,73515.94,0.0,-0.993,1e-05,0.89553]
[1780091169126,34.21,73515.26,0.0,-0.99301,1e-05,0.89457]
[1780091170133,34.21,73513.46,0.0,-0.99303,1e-05,0.89203]
[1780091171139,34.21,73510.03,0.0,-0.99307,1e-05,0.88722]
[1780091171965,34.21,73510.03,0.0,-0.99307,1e-05,0.88722]
[1780091172102,34.21,73510.03,0.0,-0.99307,1e-05,0.88722]
[1780091172147,34.21,73508.34,0.0,-0.99309,1e-05,0.88485]
[1780091173154,34.21,73506.99,0.0,-0.99311,1e-05,0.88297]
[1780091174161,34.21,73505.58,0.0,-0.99313,1e-05,0.881]
[1780091179196,34.21,73504.82,0.0,-0.99314,1e-05,0.87994]
[1780091180272,34.21,73504.82,0.0,-0.99314,1e-05,0.87994]
[1780091181210,34.21,73501.87,0.0,-0.99317,1e-05,0.87584]
[1780091182316,34.21,73501.87,0.0,-0.99317,1e-05,0.87584]
[1780091182325,34.21,73501.87,0.0,-0.99317,1e-05,0.87584]
[1780091183223,34.21,73499.5,0.0,-0.9932,1e-05,0.87256]
[1780091184230,34.21,73495.18,0.0,-0.99325,1e-05,0.86661]
[1780091185239,34.21,73490.59,0.0,-0.99331,1e-05,0.86032]
[1780091187253,34.21,73489.21,0.0,-0.99332,1e-05,0.85844]
[1780091187415,34.21,73489.21,0.0,-0.99332,1e-05,0.85844]
[1780091187478,34.21,73489.21,0.0,-0.99332,1e-05,0.85844]
[1780091190274,34.21,73485.67,0.0,-0.99337,1e-05,0.85363]
[1780091191281,34.21,73481.66,0.0,-0.99343,1e-05,0.84671]
[1780091193786,34.21,73480.68,0.0,-0.99344,1e-05,0.84539]
[1780091193839,34.21,73480.68,0.0,-0.99344,1e-05,0.84539]
[1780091197323,34.21,73477.77,0.0,-0.99347,1e-05,0.84148]
[1780091201351,34.21,73486.54,0.0,-0.99337,1e-05,0.85331]
[1780091202748,34.21,73486.54,0.0,-0.99337,1e-05,0.85331]
[1780091202890,34.21,73486.54,0.0,-0.99337,1e-05,0.85331]
[1780091202958,34.21,73492.04,0.0,-0.9933,1e-05,0.8608]
[1780091203370,34.21,73494.15,0.0,-0.99328,1e-05,0.86369]
[1780091204381,34.21,73495.9,0.0,-0.99326,1e-05,0.86609]
[1780091205384,34.21,73497.25,0.0,-0.99324,1e-05,0.86795]
[1780091210419,34.21,73497.84,0.0,-0.99323,1e-05,0.86876]
[1780091214447,34.21,73495.98,0.0,-0.99326,1e-05,0.8662]
[1780091215481,34.21,73495.98,0.0,-0.99326,1e-05,0.8662]
[1780091215597,34.21,73495.98,0.0,-0.99326,1e-05,0.8662]
[1780091215722,34.21,73495.98,0.0,-0.99326,1e-05,0.8662]
[1780091215933,34.21,73495.98,0.0,-0.99326,1e-05,0.8662]
[1780091218475,34.21,73494.03,0.0,-0.99328,1e-05,0.86353]
[1780091219482,34.21,73491.57,0.0,-0.99331,1e-05,0.86016]
[1780091221496,34.21,73490.12,0.0,-0.99333,1e-05,0.85818]
[1780091224075,34.21,73490.27,0.0,-0.99332,1e-05,0.85839]
[1780091224206,34.21,73490.27,0.0,-0.99332,1e-05,0.85839]
[1780091225524,34.21,73487.51,0.0,-0.99336,1e-05,0.85463]
[1780091226531,34.21,73486.31,0.0,-0.99337,1e-05,0.853]
[1780091227538,34.21,73484.99,0.0,-0.99339,1e-05,0.85121]
[1780091230846,34.21,73485.54,0.0,-0.99338,1e-05,0.85196]
[1780091230900,34.21,73485.54,0.0,-0.99338,1e-05,0.85196]
[1780091236604,34.21,73484.68,0.0,-0.99339,1e-05,0.85079]
[1780091241639,34.21,73484.72,0.0,-0.99339,1e-05,0.85085]
[1780091244660,34.21,73483.11,0.0,-0.99341,1e-05,0.84867]
[1780091245822,34.21,73483.11,0.0,-0.99341,1e-05,0.84867]
[1780091245902,34.21,73483.11,0.0,-0.99341,1e-05,0.84867]
[1780091245923,34.21,73480.44,0.0,-0.99344,1e-05,0.84507]
[1780091248688,34.21,73482.95,0.0,-0.99341,1e-05,0.84845]
[1780091249695,34.21,73484.9,0.0,-0.99339,1e-05,0.85109]
[1780091254730,34.21,73485.95,0.0,-0.99339,1e-05,0.85102]
[1780091258757,34.21,73487.37,0.0,-0.99337,1e-05,0.85295]
[1780091259635,34.21,73487.37,0.0,-0.99337,1e-05,0.85295]
[1780091259754,34.21,73487.37,0.0,-0.99337,1e-05,0.85295]
[1780091264866,34.21,73487.19,0.0,-0.99337,1e-05,0.8527]
[1780091264876,34.21,73487.19,0.0,-0.99337,1e-05,0.8527]
[1780091271851,34.21,73488.14,0.0,-0.99336,1e-05,0.85399]
[1780091274676,34.21,73488.18,0.0,-0.99336,1e-05,0.85404]
[1780091274794,34.21,73488.18,0.0,-0.99336,1e-05,0.85404]
[1780091274931,34.21,73488.18,0.0,-0.99336,1e-05,0.85404]
[1780091276886,34.21,73490.9,0.0,-0.99333,1e-05,0.85775]
[1780091278900,34.21,73492.26,0.0,-0.99331,1e-05,0.8596]
[1780091285949,34.21,73492.88,0.0,-0.9933,1e-05,0.86045]
[1780091287202,34.21,73492.88,0.0,-0.9933,1e-05,0.86045]
[1780091287285,34.21,73492.88,0.0,-0.9933,1e-05,0.86045]
[1780091292998,34.21,73493.21,0.0,-0.9933,1e-05,0.8609]
[1780091295077,34.21,73493.21,0.0,-0.9933,1e-05,0.8609]
[1780091295091,34.21,73493.21,0.0,-0.9933,1e-05,0.8609]
[1780091304066,34.21,73493.98,0.0,-0.99329,1e-05,0.86195]
[1780091304250,34.21,73493.98,0.0,-0.99329,1e-05,0.86195]
[1780091304351,34.21,73488.47,0.0,-0.99336,1e-05,0.85444]
[1780091305083,34.21,73483.43,0.0,-0.99342,1e-05,0.84761]
[1780091306090,34.21,73484.72,0.0,-0.9934,1e-05,0.84936]
[1780091308104,34.21,73483.43,0.0,-0.99342,1e-05,0.84761]
[1780091309469,34.21,73483.6,0.0,-0.99341,1e-05,0.84784]
[1780091309582,34.21,73483.6,0.0,-0.99341,1e-05,0.84784]
[1780091310118,34.21,73484.91,0.0,-0.9934,1e-05,0.84961]
[1780091312149,34.21,73483.34,0.0,-0.99343,1e-05,0.84601]
[1780091313037,34.21,73483.34,0.0,-0.99343,1e-05,0.84601]
[1780091313221,34.21,73483.34,0.0,-0.99343,1e-05,0.84601]
[1780091313226,34.21,73476.05,0.0,-0.99351,1e-05,0.83623]
[1780091314156,34.21,73473.28,0.0,-0.99355,1e-05,0.83254]
[1780091317177,34.21,73470.9,0.0,-0.99357,1e-05,0.82938]
[1780091318184,34.21,73461.94,0.0,-0.99368,1e-05,0.81757]
[1780091318892,34.21,73461.94,0.0,-0.99368,1e-05,0.81757]
[1780091319191,34.21,73461.7,0.0,-0.99368,1e-05,0.81726]
[1780091321205,34.21,73463.09,0.0,-0.99366,1e-05,0.81908]
[1780091322212,34.21,73464.65,0.0,-0.99364,1e-05,0.82113]
[1780091325233,34.21,73465.9,0.0,-0.99363,1e-05,0.82277]
[1780091326240,34.21,73452.59,0.0,-0.99378,1e-05,0.8054]
[1780091327247,34.21,73442.22,0.0,-0.9939,1e-05,0.79208]
[1780091328379,34.21,73442.22,0.0,-0.9939,1e-05,0.79208]
[1780091328254,34.21,73441.13,0.0,-0.99391,1e-05,0.79069]
[1780091328495,34.21,73441.13,0.0,-0.99391,1e-05,0.79069]
[1780091331275,34.21,73438.46,0.0,-0.99394,1e-05,0.7873]
[1780091334021,34.21,73438.15,0.0,-0.99394,1e-05,0.78691]
[1780091339331,34.21,73436.98,0.0,-0.99395,1e-05,0.78542]
[1780091344366,34.21,73436.36,0.0,-0.99396,1e-05,0.78464]
[1780091345373,34.21,73434.91,0.0,-0.99398,1e-05,0.7828]
[1780091346380,34.21,73433.39,0.0,-0.99399,1e-05,0.78089]
[1780091349401,34.21,73434.4,0.0,-0.99398,1e-05,0.78216]
[1780091353438,34.21,73432.99,0.0,-0.994,1e-05,0.78038]
[1780091353808,34.21,73432.99,0.0,-0.994,1e-05,0.78038]
[1780091354440,34.21,73431.65,0.0,-0.99401,1e-05,0.7787]
[1780091355447,34.21,73427.62,0.0,-0.99405,1e-05,0.77364]
[1780091356455,34.21,73423.45,0.0,-0.9941,1e-05,0.76844]
[1780091357461,34.21,73422.24,0.0,-0.99411,1e-05,0.76694]
[1780091359475,34.21,73418.21,0.0,-0.99415,1e-05,0.76195]
[1780091361489,34.21,73425.87,0.0,-0.99407,1e-05,0.77145]
[1780091362496,34.21,73428.32,0.0,-0.99405,1e-05,0.77452]
[1780091363502,34.21,73428.46,0.0,-0.99405,1e-05,0.77469]
[1780091366524,34.21,73431.15,0.0,-0.99402,1e-05,0.77807]
[1780091367531,34.21,73432.81,0.0,-0.994,1e-05,0.78016]
[1780091372566,34.21,73434.1,0.0,-0.99399,1e-05,0.78038]
[1780091378608,34.21,73434.2,0.0,-0.99399,1e-05,0.78051]
[1780091382637,34.21,73429.03,0.0,-0.99405,1e-05,0.77401]
[1780091383644,34.21,73421.46,0.0,-0.99413,1e-05,0.76459]
[1780091384651,34.21,73415.74,0.0,-0.99419,1e-05,0.75753]
[1780091385658,34.21,73414.63,0.0,-0.9942,1e-05,0.75617]
[1780091386665,34.21,73413.35,0.0,-0.99422,1e-05,0.7546]
[1780091387671,34.21,73409.53,0.0,-0.99426,1e-05,0.74993]
[1780091389685,34.21,73407.61,0.0,-0.99428,1e-05,0.74759]
[1780091391702,34.21,73405.96,0.0,-0.99429,1e-05,0.74559]
[1780091392709,34.21,73402.34,0.0,-0.99433,1e-05,0.74121]
[1780091394724,34.21,73405.53,0.0,-0.9943,1e-05,0.74507]
[1780091395952,34.21,73405.53,0.0,-0.9943,1e-05,0.74507]
[1780091397265,34.21,73405.81,0.0,-0.99429,1e-05,0.74541]
[1780091397278,34.21,73401.68,0.0,-0.99434,1e-05,0.74041]
[1780091397717,34.21,73401.68,0.0,-0.99434,1e-05,0.74041]
[1780091397745,34.21,73400.34,0.0,-0.99435,1e-05,0.7388]
[1780091402780,34.21,73400.3,0.0,-0.99435,1e-05,0.73875]
[1780091406808,34.21,73398.35,0.0,-0.99437,1e-05,0.7364]
[1780091411843,34.21,73398.89,0.0,-0.99437,1e-05,0.73705]
[1780091415871,34.21,73397.33,0.0,-0.99438,1e-05,0.73518]
[1780091420906,34.21,73397.18,0.0,-0.99438,1e-05,0.735]
[1780091421914,34.21,73395.16,0.0,-0.9944,1e-05,0.73258]
[1780091422921,34.21,73392.39,0.0,-0.99443,1e-05,0.72928]
[1780091423928,34.21,73390.69,0.0,-0.99445,1e-05,0.72726]
[1780091425942,34.21,73389.59,0.0,-0.99446,1e-05,0.72595]
[1780091427435,34.21,73389.59,0.0,-0.99446,1e-05,0.72595]
[1780091427494,34.21,73387.06,0.0,-0.99449,1e-05,0.72296]
[1780091427956,34.21,73374.21,0.0,-0.99461,1e-05,0.7079]
[1780091428963,34.21,73372.7,0.0,-0.99463,1e-05,0.70615]
[1780091430977,34.21,73371.75,0.0,-0.99464,1e-05,0.70505]
[1780091431696,34.21,73371.75,0.0,-0.99464,1e-05,0.70505]
[1780091431984,34.21,73362.01,0.0,-0.99474,1e-05,0.69257]
[1780091432991,34.21,73362.28,0.0,-0.99474,1e-05,0.69288]
[1780091433998,34.21,73368.09,0.0,-0.99468,1e-05,0.69953]
[1780091434867,34.21,73368.09,0.0,-0.99468,1e-05,0.69953]
[1780091434950,34.21,73368.09,0.0,-0.99468,1e-05,0.69953]
[1780091435007,34.21,73371.4,0.0,-0.99465,1e-05,0.70334]
[1780091440144,34.21,73371.73,0.0,-0.99465,1e-05,0.70373]
[1780091440400,34.21,73371.73,0.0,-0.99465,1e-05,0.70373]
[1780091444458,34.21,73372.07,0.0,-0.99464,1e-05,0.70412]
[1780091444527,34.21,73361.13,0.0,-0.99475,1e-05,0.69157]
[1780091445144,34.21,73357.69,0.0,-0.99478,1e-05,0.68766]
[1780091448171,34.21,73360.75,0.0,-0.99475,1e-05,0.69113]
[1780091449320,34.21,73363.03,0.0,-0.99473,1e-05,0.69373]
[1780091452194,34.21,73359.54,0.0,-0.99477,1e-05,0.68976]
[1780091453201,34.21,73356.78,0.0,-0.99479,1e-05,0.68663]
[1780091454208,34.21,73358.08,0.0,-0.99478,1e-05,0.6881]
[1780091455214,34.21,73360.55,0.0,-0.99476,1e-05,0.6909]
[1780091456222,34.21,73363.68,0.0,-0.99473,1e-05,0.69447]
[1780091457229,34.21,73366.97,0.0,-0.99469,1e-05,0.69824]
[1780091460251,34.21,73368.78,0.0,-0.99468,1e-05,0.70032]
[1780091461258,34.21,73370.95,0.0,-0.99466,1e-05,0.70283]
[1780091463272,34.21,73373.42,0.0,-0.99463,1e-05,0.70568]
[1780091465287,34.21,73367.64,0.0,-0.99469,1e-05,0.69901]
[1780091466294,34.21,73364.59,0.0,-0.99472,1e-05,0.69552]
[1780091471330,34.21,73364.23,0.0,-0.99472,1e-05,0.6951]
[1780091473344,34.21,73365.33,0.0,-0.99471,1e-05,0.69636]
[1780091476365,34.21,73366.24,0.0,-0.9947,1e-05,0.69741]
[1780091479822,34.21,73366.24,0.0,-0.9947,1e-05,0.69741]
[1780091480393,34.21,73371.37,0.0,-0.99465,1e-05,0.70331]
[1780091481401,34.21,73377.52,0.0,-0.99459,1e-05,0.71044]
[1780091482409,34.21,73380.53,0.0,-0.99456,1e-05,0.71396]
[1780091483415,34.21,73385.26,0.0,-0.99451,1e-05,0.71951]
[1780091484423,34.21,73394.56,0.0,-0.99442,1e-05,0.73053]
[1780091485430,34.21,73390.76,0.0,-0.99446,1e-05,0.72601]
[1780091486437,34.21,73384.58,0.0,-0.99452,1e-05,0.71871]
[1780091487444,34.21,73383.08,0.0,-0.99454,1e-05,0.71695]
[1780091488451,34.21,73381.43,0.0,-0.99455,1e-05,0.71501]
[1780091489458,34.21,73383.51,0.0,-0.99453,1e-05,0.71745]
[1780091494493,34.21,73383.08,0.0,-0.99455,1e-05,0.71563]
[1780091500534,34.21,73382.74,0.0,-0.99455,1e-05,0.71523]
[1780091508591,34.21,73381.82,0.0,-0.99456,1e-05,0.71415]
[1780091509598,34.21,73380.65,0.0,-0.99457,1e-05,0.71279]
[1780091512619,34.21,73381.64,0.0,-0.99456,1e-05,0.71394]
[1780091517653,34.21,73383.6,0.0,-0.99454,1e-05,0.71624]
[1780091518661,34.21,73380.81,0.0,-0.99457,1e-05,0.71297]
[1780091519667,34.21,73379.37,0.0,-0.99458,1e-05,0.71129]
[1780091520675,34.21,73377.55,0.0,-0.9946,1e-05,0.70917]
[1780091523696,34.21,73376.62,0.0,-0.99461,1e-05,0.70809]
[1780091527725,34.21,73375.5,0.0,-0.99462,1e-05,0.70679]
[1780091529739,34.21,73373.37,0.0,-0.99464,1e-05,0.70432]
[1780091531753,34.21,73371.61,0.0,-0.99466,1e-05,0.70229]
[1780091535781,34.21,73372.81,0.0,-0.99465,1e-05,0.70367]
[1780091536788,34.21,73374.91,0.0,-0.99463,1e-05,0.70611]
[1780091541823,34.21,73373.38,0.0,-0.99464,1e-05,0.70433]
[1780091544843,34.21,73371.83,0.0,-0.99466,1e-05,0.70254]
[1780091546858,34.21,73370.63,0.0,-0.99467,1e-05,0.70116]
[1780091551893,34.21,73370.21,0.0,-0.99468,1e-05,0.69938]
[1780091557935,34.21,73370.01,0.0,-0.99468,1e-05,0.69915]
[1780091561032,34.21,73369.32,0.0,-0.99469,1e-05,0.69836]
[1780091561129,34.21,73367.95,0.0,-0.9947,1e-05,0.69678]
[1780091561963,34.21,73361.93,0.0,-0.99476,1e-05,0.68991]
[1780091563977,34.21,73360.2,0.0,-0.99478,1e-05,0.68795]
[1780091564984,34.21,73357.26,0.0,-0.99481,1e-05,0.68462]
[1780091569013,34.21,73355.67,0.0,-0.99482,1e-05,0.68282]
[1780091570021,34.21,73354.26,0.0,-0.99484,1e-05,0.68124]
[1780091573042,34.21,73352.9,0.0,-0.99485,1e-05,0.67971]
[1780091576063,34.21,73354.56,0.0,-0.99483,1e-05,0.68157]
[1780091579084,34.21,73357.0,0.0,-0.99481,1e-05,0.68432]
[1780091580091,34.21,73363.78,0.0,-0.99474,1e-05,0.69202]
[1780091581099,34.21,73367.81,0.0,-0.99471,1e-05,0.69662]
[1780091583113,34.21,73369.77,0.0,-0.99469,1e-05,0.69887]
[1780091585127,34.21,73372.59,0.0,-0.99466,1e-05,0.70212]
[1780091586134,34.21,73374.15,0.0,-0.99464,1e-05,0.70392]
[1780091588898,34.21,73374.92,0.0,-0.99464,1e-05,0.70481]
[1780091589155,34.21,73382.05,0.0,-0.99457,1e-05,0.71311]
[1780091590162,34.21,73388.54,0.0,-0.9945,1e-05,0.72073]
[1780091592176,34.21,73381.9,0.0,-0.99457,1e-05,0.71293]
[1780091593183,34.21,73371.9,0.0,-0.99467,1e-05,0.70133]
[1780091594190,34.21,73369.77,0.0,-0.99469,1e-05,0.69887]
[1780091595570,34.21,73369.77,0.0,-0.99469,1e-05,0.69887]
[1780091596546,34.21,73365.3,0.0,-0.99473,1e-05,0.69375]
[1780091602246,34.21,73365.12,0.0,-0.99473,1e-05,0.69355]
[1780091604260,34.21,73363.19,0.0,-0.99475,1e-05,0.69134]
[1780091606274,34.21,73362.15,0.0,-0.99476,1e-05,0.69016]
[1780091607280,34.21,73360.8,0.0,-0.99477,1e-05,0.68863]
[1780091609295,34.21,73359.51,0.0,-0.99479,1e-05,0.68716]
[1780091613323,34.21,73358.3,0.0,-0.99481,1e-05,0.68452]
[1780091615337,34.21,73356.76,0.0,-0.99482,1e-05,0.68278]
[1780091617351,34.21,73355.51,0.0,-0.99483,1e-05,0.68137]
[1780091619365,34.21,73352.81,0.0,-0.99486,1e-05,0.67834]
[1780091624400,34.21,73352.02,0.0,-0.99487,1e-05,0.67745]
[1780091629435,34.21,73351.9,0.0,-0.99487,1e-05,0.67732]
[1780091634470,34.21,73351.89,0.0,-0.99487,1e-05,0.67731]
[1780091644540,34.21,73350.66,0.0,-0.99488,1e-05,0.67593]
[1780091646555,34.21,73348.55,0.0,-0.9949,1e-05,0.67358]
[1780091650172,34.21,73348.27,0.0,-0.9949,1e-05,0.67326]
[1780091650582,34.21,73347.84,0.0,-0.99491,1e-05,0.67279]
[1780091651589,34.21,73346.32,0.0,-0.99492,1e-05,0.6711]
[1780091655617,34.21,73344.85,0.0,-0.99493,1e-05,0.66946]
[1780091656586,34.21,73344.85,0.0,-0.99493,1e-05,0.66946]
[1780091656624,34.21,73338.81,0.0,-0.99499,1e-05,0.66279]
[1780091657285,34.21,73338.81,0.0,-0.99499,1e-05,0.66279]
[1780091658109,34.21,73338.76,0.0,-0.99499,1e-05,0.66274]
[1780091658638,34.21,73343.1,0.0,-0.99495,1e-05,0.66753]
[1780091660652,34.21,73345.18,0.0,-0.99493,1e-05,0.66983]
[1780091661659,34.21,73347.82,0.0,-0.99491,1e-05,0.67276]
[1780091663673,34.21,73349.19,0.0,-0.99489,1e-05,0.67429]
[1780091664206,34.21,73349.19,0.0,-0.99489,1e-05,0.67429]
[1780091664680,34.21,73353.48,0.0,-0.99485,1e-05,0.67909]
[1780091665687,34.21,73356.65,0.0,-0.99482,1e-05,0.68266]
[1780091670722,34.21,73357.64,0.0,-0.99481,1e-05,0.68377]
[1780091671729,34.21,73359.41,0.0,-0.99481,1e-05,0.6845]
[1780091676764,34.21,73360.96,0.0,-0.99479,1e-05,0.68625]
[1780091677771,34.21,73359.7,0.0,-0.9948,1e-05,0.68482]
[1780091678778,34.21,73353.33,0.0,-0.99486,1e-05,0.67766]
[1780091679785,34.21,73347.92,0.0,-0.99491,1e-05,0.67162]
[1780091680792,34.21,73343.79,0.0,-0.99495,1e-05,0.66704]
[1780091681799,34.21,73342.22,0.0,-0.99497,1e-05,0.6653]
[1780091682806,34.21,73340.6,0.0,-0.99498,1e-05,0.66352]
[1780091683813,34.21,73339.12,0.0,-0.995,1e-05,0.66189]
[1780091684986,34.21,73339.11,0.0,-0.995,1e-05,0.66188]
[1780091685827,34.21,73337.47,0.0,-0.99501,1e-05,0.66008]
[1780091686836,34.21,73334.04,0.0,-0.99504,1e-05,0.65633]
[1780091687843,34.21,73329.7,0.0,-0.99508,1e-05,0.65161]
[1780091689857,34.21,73327.81,0.0,-0.9951,1e-05,0.64957]
[1780091694892,34.21,73327.16,0.0,-0.99511,1e-05,0.64886]
[1780091699927,34.21,73327.58,0.0,-0.9951,1e-05,0.64932]
[1780091704961,34.21,73327.36,0.0,-0.9951,1e-05,0.64908]
[1780091707983,34.21,73326.46,0.0,-0.99511,1e-05,0.64811]
[1780091713018,34.21,73325.49,0.0,-0.99512,1e-05,0.64706]
[1780091714025,34.21,73323.96,0.0,-0.99513,1e-05,0.64541]
[1780091719061,34.21,73323.74,0.0,-0.99514,1e-05,0.64518]
[1780091725103,34.21,73323.71,0.0,-0.99514,1e-05,0.64515]
[1780091728124,34.21,73324.83,0.0,-0.99513,1e-05,0.64635]
[1780091729131,34.21,73330.96,0.0,-0.99507,1e-05,0.65298]
[1780091730138,34.21,73337.62,0.0,-0.99501,1e-05,0.66024]
[1780091731144,34.21,73338.78,0.0,-0.99501,1e-05,0.66027]
[1780091735173,34.21,73337.75,0.0,-0.99502,1e-05,0.65915]
[1780091736180,34.21,73336.51,0.0,-0.99503,1e-05,0.65779]
[1780091741215,34.21,73336.7,0.0,-0.99503,1e-05,0.658]
[1780091743229,34.21,73338.38,0.0,-0.99501,1e-05,0.65984]
[1780091744236,34.21,73339.38,0.0,-0.995,1e-05,0.66093]
[1780091745275,34.21,73330.63,0.0,-0.99508,1e-05,0.65139]
[1780091746262,34.21,73326.35,0.0,-0.99512,1e-05,0.64676]
[1780091747269,34.21,73323.84,0.0,-0.99515,1e-05,0.64406]
[1780091750290,34.21,73327.16,0.0,-0.99512,1e-05,0.64764]
[1780091752304,34.21,73329.23,0.0,-0.9951,1e-05,0.64987]
[1780091757338,34.21,73329.39,0.0,-0.99509,1e-05,0.65005]
[1780091759353,34.21,73331.25,0.0,-0.99508,1e-05,0.65206]
[1780091760360,34.21,73332.21,0.0,-0.99507,1e-05,0.6531]
[1780091765395,34.21,73332.24,0.0,-0.99507,1e-05,0.65314]
[1780091772444,34.21,73332.41,0.0,-0.99507,1e-05,0.65332]
[1780091773451,34.21,73331.52,0.0,-0.99508,1e-05,0.65235]
[1780091778486,34.21,73332.34,0.0,-0.99507,1e-05,0.65325]
[1780091783521,34.21,73332.61,0.0,-0.99507,1e-05,0.65354]
[1780091784528,34.21,73334.25,0.0,-0.99505,1e-05,0.65532]
[1780091789563,34.21,73334.54,0.0,-0.99505,1e-05,0.65564]
[1780091794598,34.21,73334.49,0.0,-0.99506,1e-05,0.65435]
[1780091797618,34.21,73333.17,0.0,-0.99507,1e-05,0.65291]
[1780091802653,34.21,73334.38,0.0,-0.99506,1e-05,0.65423]
[1780091805675,34.21,73333.44,0.0,-0.99507,1e-05,0.65321]
[1780091809703,34.21,73334.53,0.0,-0.99506,1e-05,0.65439]
[1780091812724,34.21,73339.92,0.0,-0.99501,1e-05,0.66028]
[1780091813731,34.21,73338.94,0.0,-0.99502,1e-05,0.65921]
[1780091816753,34.21,73340.12,0.0,-0.99501,1e-05,0.6605]
[1780091818766,34.21,73341.11,0.0,-0.995,1e-05,0.66159]
[1780091823801,34.21,73341.32,0.0,-0.99499,1e-05,0.66182]
[1780091828836,34.21,73340.97,0.0,-0.995,1e-05,0.66143]
[1780091834878,34.21,73340.57,0.0,-0.995,1e-05,0.66099]
[1780091837899,34.21,73339.5,0.0,-0.99501,1e-05,0.65982]
[1780091842934,34.21,73339.24,0.0,-0.99501,1e-05,0.65954]
[1780091847969,34.21,73341.41,0.0,-0.99499,1e-05,0.66192]
[1780091853004,34.21,73341.39,0.0,-0.995,1e-05,0.66065]
[1780091857032,34.21,73343.03,0.0,-0.99499,1e-05,0.66245]
[1780091858039,34.21,73344.24,0.0,-0.99498,1e-05,0.66378]
[1780091863074,34.21,73343.88,0.0,-0.99498,1e-05,0.66339]
[1780091868109,34.21,73342.61,0.0,-0.99499,1e-05,0.66199]
[1780091873144,34.21,73342.76,0.0,-0.99499,1e-05,0.66216]
[1780091878180,34.21,73342.96,0.0,-0.99499,1e-05,0.66238]
[1780091881201,34.21,73340.86,0.0,-0.99501,1e-05,0.66007]
[1780091884222,34.21,73339.85,0.0,-0.99502,1e-05,0.65896]
[1780091886236,34.21,73340.92,0.0,-0.99501,1e-05,0.66013]
[1780091891271,34.21,73340.43,0.0,-0.99501,1e-05,0.6596]
[1780091895300,34.21,73342.93,0.0,-0.99499,1e-05,0.66234]
[1780091905370,34.21,73343.04,0.0,-0.99499,1e-05,0.66246]
[1780091910405,34.21,73342.49,0.0,-0.99499,1e-05,0.66186]
[1780091915440,34.21,73342.81,0.0,-0.995,1e-05,0.66096]
[1780091922489,34.21,73343.1,0.0,-0.995,1e-05,0.66128]
[1780091923496,34.21,73344.08,0.0,-0.99499,1e-05,0.66236]
[1780091924502,34.21,73346.77,0.0,-0.99496,1e-05,0.66532]
[1780091930545,34.21,73347.81,0.0,-0.99495,1e-05,0.66647]
[1780091933566,34.21,73349.05,0.0,-0.99494,1e-05,0.66785]
[1780091937594,34.21,73350.42,0.0,-0.99493,1e-05,0.66936]
[1780091941316,34.21,73350.59,0.0,-0.99493,1e-05,0.66955]
[1780091941622,34.21,73356.29,0.0,-0.99487,1e-05,0.67591]
[1780091942629,34.21,73353.19,0.0,-0.9949,1e-05,0.67244]
[1780091947665,34.21,73353.36,0.0,-0.9949,1e-05,0.67263]
[1780091952700,34.21,73353.3,0.0,-0.9949,1e-05,0.67257]
[1780091954713,34.21,73351.95,0.0,-0.99491,1e-05,0.67106]
[1780091965791,34.21,73352.52,0.0,-0.99491,1e-05,0.6717]
[1780091970826,34.21,73352.68,0.0,-0.99491,1e-05,0.67188]
[1780091973069,34.21,73352.74,0.0,-0.99492,1e-05,0.67068]
[1780091973134,34.21,73349.37,0.0,-0.99495,1e-05,0.66695]
[1780091973848,34.21,73344.11,0.0,-0.995,1e-05,0.66115]
[1780091975862,34.21,73342.35,0.0,-0.99501,1e-05,0.65922]
[1780091977876,34.21,73339.99,0.0,-0.99503,1e-05,0.65663]
[1780091982911,34.21,73340.09,0.0,-0.99503,1e-05,0.65674]
[1780091985932,34.21,73337.88,0.0,-0.99505,1e-05,0.65433]
[1780091986939,34.21,73333.39,0.0,-0.99509,1e-05,0.64946]
[1780091987946,34.21,73326.5,0.0,-0.99516,1e-05,0.64204]
[1780091988953,34.21,73325.55,0.0,-0.99517,1e-05,0.64102]
[1780091993988,34.21,73323.92,0.0,-0.99518,1e-05,0.63928]
[1780091997155,34.21,73323.56,0.0,-0.99518,1e-05,0.6389]
[1780091997162,34.21,73318.7,0.0,-0.99523,1e-05,0.63373]
[1780091998018,34.21,73320.1,0.0,-0.99521,1e-05,0.63521]
[1780091999025,34.21,73321.2,0.0,-0.9952,1e-05,0.63638]
[1780092001040,34.21,73323.57,0.0,-0.99518,1e-05,0.63891]
[1780092002047,34.21,73326.8,0.0,-0.99515,1e-05,0.64236]
[1780092003054,34.21,73328.49,0.0,-0.99514,1e-05,0.64418]
[1780092005068,34.21,73330.47,0.0,-0.99512,1e-05,0.64631]
[1780092008089,34.21,73331.54,0.0,-0.99511,1e-05,0.64746]
[1780092009096,34.21,73330.53,0.0,-0.99512,1e-05,0.64637]
[1780092011110,34.21,73332.03,0.0,-0.99511,1e-05,0.64799]
[1780092016145,34.21,73331.93,0.0,-0.99511,1e-05,0.64788]
[1780092018159,34.21,73332.99,0.0,-0.9951,1e-05,0.64903]
[1780092018946,34.21,73332.99,0.0,-0.9951,1e-05,0.64903]
[1780092019166,34.21,73337.41,0.0,-0.99506,1e-05,0.65382]
[1780092020173,34.21,73340.65,0.0,-0.99503,1e-05,0.65736]
[1780092022187,34.21,73339.4,0.0,-0.99504,1e-05,0.65599]
[1780092027224,34.21,73339.88,0.0,-0.99504,1e-05,0.65651]
[1780092032257,34.21,73339.5,0.0,-0.99505,1e-05,0.65486]
[1780092037292,34.21,73339.32,0.0,-0.99505,1e-05,0.65466]
[1780092038301,34.21,73334.94,0.0,-0.99509,1e-05,0.64991]
[1780092039308,34.21,73331.76,0.0,-0.99512,1e-05,0.64647]
[1780092040316,34.21,73330.56,0.0,-0.99513,1e-05,0.64518]
[1780092045351,34.21,73330.72,0.0,-0.99513,1e-05,0.64535]
[1780092050386,34.21,73330.69,0.0,-0.99513,1e-05,0.64532]
[1780092055421,34.21,73329.65,0.0,-0.99514,1e-05,0.6442]
[1780092058442,34.21,73328.5,0.0,-0.99515,1e-05,0.64296]
[1780092062471,34.21,73329.81,0.0,-0.99514,1e-05,0.64437]
[1780092063478,34.21,73327.75,0.0,-0.99515,1e-05,0.64216]
[1780092066499,34.21,73329.18,0.0,-0.99514,1e-05,0.64369]
[1780092071545,34.21,73329.42,0.0,-0.99514,1e-05,0.64395]
[1780092075561,34.21,73331.01,0.0,-0.99513,1e-05,0.64566]
[1780092076569,34.21,73333.64,0.0,-0.9951,1e-05,0.6485]
[1780092077576,34.21,73334.8,0.0,-0.99509,1e-05,0.64976]
[1780092079589,34.21,73335.84,0.0,-0.99508,1e-05,0.65088]
[1780092084625,34.21,73335.88,0.0,-0.99508,1e-05,0.65093]
[1780092089660,34.21,73335.82,0.0,-0.99508,1e-05,0.65086]
[1780092094695,34.21,73335.93,0.0,-0.99509,1e-05,0.64975]
[1780092099730,34.21,73335.69,0.0,-0.99509,1e-05,0.64949]
[1780092104765,34.21,73335.88,0.0,-0.99509,1e-05,0.64969]
[1780092105647,34.21,73335.88,0.0,-0.99509,1e-05,0.64969]
[1780092105783,34.21,73340.63,0.0,-0.99505,1e-05,0.65485]
[1780092106778,34.21,73342.62,0.0,-0.99503,1e-05,0.65703]
[1780092107786,34.21,73344.69,0.0,-0.99501,1e-05,0.65929]
[1780092112821,34.21,73344.78,0.0,-0.99501,1e-05,0.65939]
[1780092115212,34.21,73344.99,0.0,-0.99501,1e-05,0.65962]
[1780092115216,34.21,73347.87,0.0,-0.99498,1e-05,0.66279]
[1780092115842,34.21,73354.08,0.0,-0.99492,1e-05,0.66965]
[1780092117856,34.21,73355.43,0.0,-0.99491,1e-05,0.67116]
[1780092120877,34.21,73357.86,0.0,-0.99489,1e-05,0.67386]
[1780092121886,34.21,73363.3,0.0,-0.99483,1e-05,0.67996]
[1780092122892,34.21,73372.66,0.0,-0.99474,1e-05,0.69056]
[1780092123899,34.21,73372.49,0.0,-0.99475,1e-05,0.69037]
[1780092127927,34.21,73376.73,0.0,-0.99471,1e-05,0.69522]
[1780092132962,34.21,73377.97,0.0,-0.99469,1e-05,0.69664]
[1780092136990,34.21,73379.33,0.0,-0.99468,1e-05,0.6982]
[1780092137997,34.21,73377.92,0.0,-0.99469,1e-05,0.69658]
[1780092142033,34.21,73384.16,0.0,-0.99463,1e-05,0.70378]
[1780092143040,34.21,73389.9,0.0,-0.99458,1e-05,0.71045]
[1780092146062,34.21,73393.13,0.0,-0.99454,1e-05,0.71423]
[1780092150090,34.21,73394.65,0.0,-0.99453,1e-05,0.71602]
[1780092153111,34.21,73395.7,0.0,-0.99453,1e-05,0.71593]
[1780092155125,34.21,73396.98,0.0,-0.99451,1e-05,0.71743]
[1780092157139,34.21,73391.93,0.0,-0.99457,1e-05,0.71151]
[1780092158145,34.21,73384.81,0.0,-0.99464,1e-05,0.70322]
[1780092159153,34.21,73384.94,0.0,-0.99463,1e-05,0.70337]
[1780092165195,34.21,73384.36,0.0,-0.99464,1e-05,0.7027]
[1780092170230,34.21,73383.16,0.0,-0.99465,1e-05,0.70132]
[1780092172245,34.21,73381.59,0.0,-0.99467,1e-05,0.6995]
[1780092177280,34.21,73380.8,0.0,-0.99468,1e-05,0.69859]
[1780092182316,34.21,73378.5,0.0,-0.9947,1e-05,0.69595]
[1780092188358,34.21,73378.37,0.0,-0.9947,1e-05,0.6958]
[1780092193393,34.21,73378.91,0.0,-0.99469,1e-05,0.69642]
[1780092196414,34.21,73381.32,0.0,-0.99467,1e-05,0.69919]
[1780092200442,34.21,73380.21,0.0,-0.99468,1e-05,0.69792]
[1780092205477,34.21,73379.78,0.0,-0.99469,1e-05,0.69742]
[1780092209505,34.21,73375.09,0.0,-0.99473,1e-05,0.69205]
[1780092210512,34.21,73369.21,0.0,-0.99479,1e-05,0.68536]
[1780092212526,34.21,73369.31,0.0,-0.9948,1e-05,0.68419]
[1780092213532,34.21,73370.54,0.0,-0.99478,1e-05,0.68558]
[1780092217561,34.21,73371.75,0.0,-0.99477,1e-05,0.68696]
[1780092218568,34.21,73374.67,0.0,-0.99474,1e-05,0.69028]
[1780092223603,34.21,73374.96,0.0,-0.99474,1e-05,0.69061]
[1780092224610,34.21,73376.61,0.0,-0.99473,1e-05,0.69249]
[1780092229649,34.21,73377.37,0.0,-0.99472,1e-05,0.69336]
[1780092231663,34.21,73374.68,0.0,-0.99474,1e-05,0.69029]
[1780092232670,34.21,73370.56,0.0,-0.99478,1e-05,0.68561]
[1780092233677,34.21,73367.35,0.0,-0.99482,1e-05,0.68198]
[1780092235691,34.21,73368.48,0.0,-0.9948,1e-05,0.68325]
[1780092239719,34.21,73370.62,0.0,-0.99478,1e-05,0.68567]
[1780092241734,34.21,73369.22,0.0,-0.9948,1e-05,0.68409]
[1780092246768,34.21,73367.51,0.0,-0.99481,1e-05,0.68216]
[1780092247775,34.21,73365.09,0.0,-0.99484,1e-05,0.67943]
[1780092248782,34.21,73362.96,0.0,-0.99486,1e-05,0.67704]
[1780092251803,34.21,73360.67,0.0,-0.99488,1e-05,0.67447]
[1780092256838,34.21,73362.6,0.0,-0.99486,1e-05,0.67663]
[1780092259859,34.21,73357.6,0.0,-0.99491,1e-05,0.67105]
[1780092260866,34.21,73355.5,0.0,-0.99493,1e-05,0.66871]
[1780092265901,34.21,73354.64,0.0,-0.99494,1e-05,0.66776]
[1780092270935,34.21,73353.11,0.0,-0.99495,1e-05,0.66607]
[1780092271943,34.21,73350.18,0.0,-0.99499,1e-05,0.66158]
[1780092272941,34.21,73350.18,0.0,-0.99499,1e-05,0.66158]
[1780092272950,34.21,73348.4,0.0,-0.995,1e-05,0.65963]
[1780092273957,34.21,73346.33,0.0,-0.99502,1e-05,0.65736]
[1780092278992,34.21,73345.96,0.0,-0.99503,1e-05,0.65695]
[1780092284313,34.21,73345.51,0.0,-0.99503,1e-05,0.65646]
[1780092284357,34.21,73346.77,0.0,-0.99502,1e-05,0.65784]
[1780092285034,34.21,73350.88,0.0,-0.99498,1e-05,0.66235]
[1780092287048,34.21,73349.86,0.0,-0.99499,1e-05,0.66123]
[1780092290069,34.21,73348.7,0.0,-0.995,1e-05,0.65996]
[1780092292083,34.21,73347.46,0.0,-0.99501,1e-05,0.65859]
[1780092294097,34.21,73332.33,0.0,-0.99515,1e-05,0.64219]
[1780092295221,34.21,73332.33,0.0,-0.99515,1e-05,0.64219]
[1780092295285,34.21,73317.96,0.0,-0.99528,1e-05,0.62693]
[1780092296111,34.21,73317.55,0.0,-0.99528,1e-05,0.6265]
[1780092298804,34.21,73317.18,0.0,-0.99528,1e-05,0.62611]
[1780092304175,34.21,73313.83,0.0,-0.99531,1e-05,0.6226]
[1780092305182,34.21,73309.95,0.0,-0.99535,1e-05,0.61855]
[1780092306189,34.21,73308.1,0.0,-0.99536,1e-05,0.61663]
[1780092311224,34.21,73308.25,0.0,-0.99536,1e-05,0.61679]
[1780092313849,34.21,73307.77,0.0,-0.99537,1e-05,0.61629]
[1780092314245,34.21,73305.57,0.0,-0.99539,1e-05,0.61402]
[1780092315252,34.21,73311.12,0.0,-0.99534,1e-05,0.61977]
[1780092315709,34.21,73311.12,0.0,-0.99534,1e-05,0.61977]
[1780092316259,34.21,73317.25,0.0,-0.99528,1e-05,0.62618]
[1780092317266,34.21,73318.32,0.0,-0.99527,1e-05,0.62731]
[1780092320404,34.21,73319.37,0.0,-0.99527,1e-05,0.62841]
[1780092326329,34.21,73319.26,0.0,-0.99527,1e-05,0.6283]
[1780092331364,34.21,73318.33,0.0,-0.99528,1e-05,0.62612]
[1780092332370,34.21,73320.22,0.0,-0.99527,1e-05,0.6281]
[1780092333378,34.21,73318.84,0.0,-0.99528,1e-05,0.62665]
[1780092335392,34.21,73315.8,0.0,-0.99531,1e-05,0.62346]
[1780092336399,34.21,73314.3,0.0,-0.99532,1e-05,0.6219]
[1780092336936,34.21,73314.3,0.0,-0.99532,1e-05,0.6219]
[1780092337406,34.21,73312.85,0.0,-0.99533,1e-05,0.62038]
[1780092338413,34.21,73310.7,0.0,-0.99535,1e-05,0.61815]
[1780092343448,34.21,73310.44,0.0,-0.99535,1e-05,0.61788]
[1780092344455,34.21,73308.92,0.0,-0.99537,1e-05,0.6163]
[1780092346469,34.21,73306.85,0.0,-0.99538,1e-05,0.61416]
[1780092348483,34.21,73304.59,0.0,-0.9954,1e-05,0.61183]
[1780092349490,34.21,73306.87,0.0,-0.99538,1e-05,0.61418]
[1780092350497,34.21,73305.48,0.0,-0.9954,1e-05,0.61274]
[1780092353518,34.21,73314.22,0.0,-0.99532,1e-05,0.62181]
[1780092354524,34.21,73321.39,0.0,-0.99526,1e-05,0.62934]
[1780092355532,34.21,73320.41,0.0,-0.99526,1e-05,0.6283]
[1780092358553,34.21,73321.35,0.0,-0.99526,1e-05,0.6293]
[1780092363588,34.21,73321.8,0.0,-0.99525,1e-05,0.62977]
[1780092367616,34.21,73315.67,0.0,-0.99531,1e-05,0.62333]
[1780092368623,34.21,73310.63,0.0,-0.99535,1e-05,0.61807]
[1780092369630,34.21,73305.9,0.0,-0.99539,1e-05,0.61318]
[1780092370637,34.21,73304.29,0.0,-0.99541,1e-05,0.61152]
[1780092373560,34.21,73304.22,0.0,-0.99541,1e-05,0.61144]
[1780092373658,34.21,73301.02,0.0,-0.99543,1e-05,0.60816]
[1780092374665,34.21,73299.12,0.0,-0.99545,1e-05,0.60621]
[1780092375672,34.21,73296.79,0.0,-0.99547,1e-05,0.60384]
[1780092377686,34.21,73295.47,0.0,-0.99548,1e-05,0.60249]
[1780092381714,34.21,73294.6,0.0,-0.99549,1e-05,0.60161]
[1780092383260,34.21,73294.6,0.0,-0.99549,1e-05,0.60161]
[1780092383355,34.21,73289.08,0.0,-0.99553,1e-05,0.59603]
[1780092383728,34.21,73286.89,0.0,-0.99555,1e-05,0.59382]
[1780092384726,34.21,73286.89,0.0,-0.99555,1e-05,0.59382]
[1780092385009,34.21,73286.89,0.0,-0.99555,1e-05,0.59382]
[1780092385376,34.21,73286.89,0.0,-0.99555,1e-05,0.59382]
[1780092385449,34.21,73285.77,0.0,-0.99556,1e-05,0.5927]
[1780092386269,34.21,73285.77,0.0,-0.99556,1e-05,0.5927]
[1780092386351,34.21,73291.25,0.0,-0.99552,1e-05,0.59822]
[1780092386749,34.21,73296.37,0.0,-0.99547,1e-05,0.60341]
[1780092388384,34.21,73296.37,0.0,-0.99547,1e-05,0.60341]
[1780092388481,34.21,73298.34,0.0,-0.99546,1e-05,0.60542]
[1780092390777,34.21,73300.15,0.0,-0.99544,1e-05,0.60727]
[1780092393485,34.21,73300.54,0.0,-0.99545,1e-05,0.60649]
[1780092393798,34.21,73302.01,0.0,-0.99543,1e-05,0.608]
[1780092394805,34.21,73303.75,0.0,-0.99542,1e-05,0.60978]
[1780092395812,34.21,73306.7,0.0,-0.99539,1e-05,0.61282]
[1780092396819,34.21,73307.92,0.0,-0.99538,1e-05,0.61408]
[1780092401854,34.21,73308.41,0.0,-0.99538,1e-05,0.61459]
[1780092406889,34.21,73307.76,0.0,-0.99538,1e-05,0.61391]
[1780092408903,34.21,73308.89,0.0,-0.99537,1e-05,0.61508]
[1780092413938,34.21,73308.98,0.0,-0.99537,1e-05,0.61518]
[1780092418973,34.21,73309.34,0.0,-0.99537,1e-05,0.61555]
[1780092424014,34.21,73308.62,0.0,-0.99538,1e-05,0.6148]
[1780092429044,34.21,73308.98,0.0,-0.99537,1e-05,0.61518]
[1780092434079,34.21,73309.02,0.0,-0.99537,1e-05,0.61522]
[1780092436403,34.21,73309.02,0.0,-0.99537,1e-05,0.61522]
[1780092437099,34.21,73315.76,0.0,-0.99531,1e-05,0.62223]
[1780092438107,34.21,73320.56,0.0,-0.99527,1e-05,0.62726]
[1780092442135,34.21,73322.0,0.0,-0.99526,1e-05,0.62878]
[1780092444149,34.21,73320.73,0.0,-0.99527,1e-05,0.62744]
[1780092446162,34.21,73322.05,0.0,-0.99526,1e-05,0.62883]
[1780092451199,34.21,73318.43,0.0,-0.9953,1e-05,0.62382]
[1780092452205,34.21,73313.17,0.0,-0.99535,1e-05,0.61834]
[1780092453211,34.21,73308.43,0.0,-0.99539,1e-05,0.61342]
[1780092454220,34.21,73306.34,0.0,-0.9954,1e-05,0.61127]
[1780092459255,34.21,73306.92,0.0,-0.9954,1e-05,0.61187]
[1780092464289,34.21,73307.0,0.0,-0.9954,1e-05,0.61195]
[1780092469324,34.21,73306.91,0.0,-0.9954,1e-05,0.61186]
[1780092474359,34.21,73308.13,0.0,-0.99539,1e-05,0.61311]
[1780092476373,34.21,73306.79,0.0,-0.9954,1e-05,0.61173]
[1780092481408,34.21,73307.46,0.0,-0.9954,1e-05,0.61242]
[1780092486443,34.21,73309.11,0.0,-0.99538,1e-05,0.61413]
[1780092491479,34.21,73308.92,0.0,-0.99538,1e-05,0.61393]
[1780092493286,34.21,73308.82,0.0,-0.99538,1e-05,0.61383]
[1780092493493,34.21,73305.78,0.0,-0.99541,1e-05,0.61069]
[1780092494500,34.21,73299.91,0.0,-0.99546,1e-05,0.60468]
[1780092496230,34.21,73299.53,0.0,-0.99546,1e-05,0.60429]
[1780092496522,34.21,73295.02,0.0,-0.9955,1e-05,0.59971]
[1780092498528,34.21,73293.56,0.0,-0.99551,1e-05,0.59823]
[1780092499535,34.21,73295.82,0.0,-0.99549,1e-05,0.60052]
[1780092502556,34.21,73294.87,0.0,-0.9955,1e-05,0.59956]
[1780092504570,34.21,73296.35,0.0,-0.99549,1e-05,0.60106]
[1780092509605,34.21,73297.43,0.0,-0.99548,1e-05,0.60215]
[1780092511619,34.21,73299.37,0.0,-0.99547,1e-05,0.60296]
[1780092513633,34.21,73298.0,0.0,-0.99548,1e-05,0.60157]
[1780092515647,34.21,73296.74,0.0,-0.9955,1e-05,0.60029]
[1780092520682,34.21,73294.27,0.0,-0.99552,1e-05,0.59779]
[1780092521689,34.21,73291.04,0.0,-0.99554,1e-05,0.59453]
[1780092522696,34.21,73288.68,0.0,-0.99556,1e-05,0.59216]
[1780092527731,34.21,73289.08,0.0,-0.99556,1e-05,0.59256]
[1780092529745,34.21,73290.88,0.0,-0.99554,1e-05,0.59437]
[1780092531759,34.21,73292.33,0.0,-0.99553,1e-05,0.59583]
[1780092534781,34.21,73294.75,0.0,-0.99551,1e-05,0.59827]
[1780092535788,34.21,73298.65,0.0,-0.99548,1e-05,0.60223]
[1780092536795,34.21,73301.23,0.0,-0.99546,1e-05,0.60486]
[1780092541830,34.21,73302.62,0.0,-0.99545,1e-05,0.60628]
[1780092542837,34.21,73303.91,0.0,-0.99543,1e-05,0.6076]
[1780092548177,34.21,73304.21,0.0,-0.99543,1e-05,0.6079]
[1780092549886,34.21,73306.34,0.0,-0.99541,1e-05,0.61009]
[1780092550893,34.21,73308.19,0.0,-0.9954,1e-05,0.61199]
[1780092552907,34.21,73309.55,0.0,-0.99539,1e-05,0.6134]
[1780092553913,34.21,73306.82,0.0,-0.99541,1e-05,0.61058]
[1780092558949,34.21,73307.17,0.0,-0.99541,1e-05,0.61094]
[1780092559956,34.21,73308.65,0.0,-0.99539,1e-05,0.61247]
[1780092565000,34.21,73304.67,0.0,-0.99543,1e-05,0.60838]
[1780092566007,34.21,73301.91,0.0,-0.99545,1e-05,0.60555]
[1780092567014,34.21,73303.44,0.0,-0.99544,1e-05,0.60712]
[1780092574063,34.21,73303.98,0.0,-0.99544,1e-05,0.60649]
[1780092577084,34.21,73302.53,0.0,-0.99545,1e-05,0.60501]
[1780092582119,34.21,73302.54,0.0,-0.99545,1e-05,0.60502]
[1780092584133,34.21,73300.52,0.0,-0.99547,1e-05,0.60296]
[1780092585140,34.21,73299.16,0.0,-0.99548,1e-05,0.60158]
[1780092586146,34.21,73298.28,0.0,-0.99549,1e-05,0.60069]
[1780092588381,34.21,73298.43,0.0,-0.99549,1e-05,0.60084]
[1780092588480,34.21,73306.25,0.0,-0.99542,1e-05,0.60882]
[1780092589168,34.21,73314.76,0.0,-0.99535,1e-05,0.61761]
[1780092590175,34.21,73314.97,0.0,-0.99535,1e-05,0.61783]
[1780092594203,34.21,73316.53,0.0,-0.99533,1e-05,0.61945]
[1780092599239,34.21,73316.31,0.0,-0.99534,1e-05,0.61922]
[1780092602260,34.21,73313.5,0.0,-0.99536,1e-05,0.6163]
[1780092603267,34.21,73311.87,0.0,-0.99537,1e-05,0.61461]
[1780092604274,34.21,73310.42,0.0,-0.99539,1e-05,0.61311]
[1780092611323,34.21,73310.68,0.0,-0.99538,1e-05,0.61338]
[1780092614634,34.21,73310.77,0.0,-0.99538,1e-05,0.61348]
[1780092615351,34.21,73305.28,0.0,-0.99543,1e-05,0.60783]
[1780092616358,34.21,73300.26,0.0,-0.99547,1e-05,0.6027]
[1780092621393,34.21,73300.65,0.0,-0.99547,1e-05,0.6031]
[1780092624414,34.21,73302.26,0.0,-0.99546,1e-05,0.60474]
[1780092625421,34.21,73303.19,0.0,-0.99545,1e-05,0.60569]
[1780092626428,34.21,73304.5,0.0,-0.99544,1e-05,0.60703]
[1780092628442,34.21,73303.49,0.0,-0.99545,1e-05,0.60599]
[1780092630828,34.21,73303.57,0.0,-0.99545,1e-05,0.60607]
[1780092630456,34.21,73309.97,0.0,-0.99539,1e-05,0.61265]
[1780092631463,34.21,73314.86,0.0,-0.99536,1e-05,0.61652]
[1780092632470,34.21,73319.19,0.0,-0.99532,1e-05,0.62103]
[1780092634484,34.21,73317.79,0.0,-0.99533,1e-05,0.61957]
[1780092639519,34.21,73318.61,0.0,-0.99532,1e-05,0.62043]
[1780092644554,34.21,73318.38,0.0,-0.99533,1e-05,0.62019]
[1780092650596,34.21,73317.58,0.0,-0.99533,1e-05,0.61935]
[1780092653617,34.21,73310.74,0.0,-0.99539,1e-05,0.61226]
[1780092654624,34.21,73308.68,0.0,-0.99541,1e-05,0.61014]
[1780092659661,34.21,73312.44,0.0,-0.99538,1e-05,0.61402]
[1780092660668,34.21,73316.2,0.0,-0.99535,1e-05,0.61792]
[1780092661675,34.21,73317.87,0.0,-0.99533,1e-05,0.61965]
[1780092666714,34.21,73318.32,0.0,-0.99533,1e-05,0.62012]
[1780092671752,34.21,73318.78,0.0,-0.99532,1e-05,0.6206]
[1780092675780,34.21,73315.03,0.0,-0.99536,1e-05,0.6167]
[1780092676787,34.21,73313.78,0.0,-0.99537,1e-05,0.6154]
[1780092677794,34.21,73312.49,0.0,-0.99538,1e-05,0.61407]
[1780092680816,34.21,73313.81,0.0,-0.99537,1e-05,0.61544]
[1780092681822,34.21,73312.78,0.0,-0.99538,1e-05,0.61437]
[1780092686857,34.21,73313.75,0.0,-0.99537,1e-05,0.61537]
[1780092690885,34.21,73314.72,0.0,-0.99536,1e-05,0.61638]
[1780092695920,34.21,73313.78,0.0,-0.99538,1e-05,0.61422]
[1780092700955,34.21,73313.77,0.0,-0.99538,1e-05,0.61421]
[1780092705990,34.21,73314.66,0.0,-0.99537,1e-05,0.61513]
[1780092711025,34.21,73315.41,0.0,-0.99536,1e-05,0.61591]
[1780092712032,34.21,73316.46,0.0,-0.99535,1e-05,0.617]
[1780092713039,34.21,73318.53,0.0,-0.99533,1e-05,0.61915]
[1780092717068,34.21,73319.76,0.0,-0.99532,1e-05,0.62043]
[1780092719083,34.21,73322.14,0.0,-0.9953,1e-05,0.62292]
[1780092722104,34.21,73323.14,0.0,-0.99529,1e-05,0.62397]
[1780092728146,34.21,73323.11,0.0,-0.99529,1e-05,0.62393]
[1780092733180,34.21,73323.26,0.0,-0.99529,1e-05,0.62409]
[1780092738216,34.21,73323.24,0.0,-0.99529,1e-05,0.62407]
[1780092746272,34.21,73323.22,0.0,-0.99529,1e-05,0.62405]
[1780092754332,34.21,73323.22,0.0,-0.9953,1e-05,0.62285]
[1780092759367,34.21,73323.29,0.0,-0.9953,1e-05,0.62292]
[1780092764402,34.21,73322.77,0.0,-0.99531,1e-05,0.62238]
[1780092767423,34.21,73321.63,0.0,-0.99532,1e-05,0.62119]
[1780092772458,34.21,73322.1,0.0,-0.99531,1e-05,0.62168]
[1780092778500,34.21,73321.95,0.0,-0.99531,1e-05,0.62152]
[1780092783534,34.21,73322.31,0.0,-0.99531,1e-05,0.6219]
[1780092788570,34.21,73322.61,0.0,-0.99531,1e-05,0.62221]
[1780092793604,34.21,73324.25,0.0,-0.99529,1e-05,0.62393]
[1780092795619,34.21,73326.13,0.0,-0.99528,1e-05,0.6259]
[1780092796626,34.21,73324.83,0.0,-0.99529,1e-05,0.62454]
[1780092797633,34.21,73322.49,0.0,-0.99531,1e-05,0.62209]
[1780092798640,34.21,73321.06,0.0,-0.99532,1e-05,0.62059]
[1780092799647,34.21,73319.48,0.0,-0.99533,1e-05,0.61895]
[1780092800654,34.21,73321.11,0.0,-0.99532,1e-05,0.62065]
[1780092805689,34.21,73323.23,0.0,-0.9953,1e-05,0.62286]
[1780092807703,34.21,73324.31,0.0,-0.99529,1e-05,0.62399]
[1780092813745,34.21,73324.79,0.0,-0.9953,1e-05,0.6233]
[1780092818780,34.21,73325.04,0.0,-0.99529,1e-05,0.62356]
[1780092822808,34.21,73326.1,0.0,-0.99529,1e-05,0.62467]
[1780092823636,34.21,73326.1,0.0,-0.99529,1e-05,0.62467]
[1780092829857,34.21,73326.37,0.0,-0.99528,1e-05,0.62495]
[1780092831871,34.21,73329.01,0.0,-0.99526,1e-05,0.62773]
[1780092833885,34.21,73330.07,0.0,-0.99525,1e-05,0.62885]
[1780092836906,34.21,73331.84,0.0,-0.99523,1e-05,0.63072]
[1780092837913,34.21,73333.29,0.0,-0.99522,1e-05,0.63226]
[1780092838920,34.21,73334.52,0.0,-0.99521,1e-05,0.63356]
[1780092840934,34.21,73335.54,0.0,-0.9952,1e-05,0.63465]
[1780092843955,34.21,73334.47,0.0,-0.99521,1e-05,0.63351]
[1780092844962,34.21,73335.5,0.0,-0.9952,1e-05,0.63461]
[1780092848038,34.21,73335.84,0.0,-0.9952,1e-05,0.63497]
[1780092848990,34.21,73340.77,0.0,-0.99515,1e-05,0.64023]
[1780092849997,34.21,73342.67,0.0,-0.99514,1e-05,0.64227]
[1780092853987,34.21,73342.81,0.0,-0.99514,1e-05,0.64242]
[1780092857047,34.21,73344.55,0.0,-0.99512,1e-05,0.6443]
[1780092863089,34.21,73344.35,0.0,-0.99512,1e-05,0.64408]
[1780092867117,34.21,73343.1,0.0,-0.99513,1e-05,0.64274]
[1780092868124,34.21,73340.67,0.0,-0.99516,1e-05,0.64013]
[1780092873159,34.21,73337.7,0.0,-0.99519,1e-05,0.63573]
[1780092874166,34.21,73335.34,0.0,-0.99521,1e-05,0.63322]
[1780092875393,34.21,73335.34,0.0,-0.99521,1e-05,0.63322]
[1780092875989,34.21,73335.34,0.0,-0.99521,1e-05,0.63322]
[1780092876065,34.21,73325.24,0.0,-0.9953,1e-05,0.62257]
[1780092876644,34.21,73325.24,0.0,-0.9953,1e-05,0.62257]
[1780092876719,34.21,73312.2,0.0,-0.99542,1e-05,0.60904]
[1780092878193,34.21,73311.53,0.0,-0.99542,1e-05,0.60835]
[1780092883071,34.21,73311.99,0.0,-0.99542,1e-05,0.60882]
[1780092885436,34.21,73312.71,0.0,-0.99541,1e-05,0.60956]
[1780092887219,34.21,73311.4,0.0,-0.99542,1e-05,0.60822]
[1780092892292,34.21,73313.31,0.0,-0.99541,1e-05,0.61018]
[1780092897327,34.21,73314.03,0.0,-0.9954,1e-05,0.61092]
[1780092903370,34.21,73321.75,0.0,-0.99533,1e-05,0.61892]
[1780092904377,34.21,73326.62,0.0,-0.99529,1e-05,0.62401]
[1780092905390,34.21,73327.65,0.0,-0.99528,1e-05,0.6251]
[1780092906301,34.21,73327.65,0.0,-0.99528,1e-05,0.6251]
[1780092906396,34.21,73333.05,0.0,-0.99523,1e-05,0.63079]
[1780092907403,34.21,73328.53,0.0,-0.99527,1e-05,0.62602]
[1780092908410,34.21,73323.38,0.0,-0.99532,1e-05,0.62062]
[1780092910424,34.21,73322.21,0.0,-0.99533,1e-05,0.6194]
[1780092915461,34.21,73321.43,0.0,-0.99534,1e-05,0.61859]
[1780092920496,34.21,73321.76,0.0,-0.99533,1e-05,0.61893]
[1780092925531,34.21,73321.99,0.0,-0.99533,1e-05,0.61917]
[1780092930566,34.21,73322.46,0.0,-0.99533,1e-05,0.61966]
[1780092932580,34.21,73319.46,0.0,-0.99536,1e-05,0.61535]
[1780092937616,34.21,73320.22,0.0,-0.99535,1e-05,0.61614]
[1780092943658,34.21,73321.14,0.0,-0.99535,1e-05,0.6171]
[1780092951714,34.21,73321.26,0.0,-0.99535,1e-05,0.61722]
[1780092956749,34.21,73321.08,0.0,-0.99535,1e-05,0.61703]
[1780092961784,34.21,73321.11,0.0,-0.99535,1e-05,0.61706]
[1780092966819,34.21,73321.62,0.0,-0.99534,1e-05,0.61759]
[1780092969840,34.21,73322.96,0.0,-0.99533,1e-05,0.61899]
[1780092973871,34.21,73325.11,0.0,-0.99531,1e-05,0.62123]
[1780092974877,34.21,73333.22,0.0,-0.99524,1e-05,0.62976]
[1780092975884,34.21,73333.44,0.0,-0.99524,1e-05,0.62999]
[1780092976890,34.21,73333.44,0.0,-0.99524,1e-05,0.62999]
[1780092976891,34.21,73334.68,0.0,-0.99523,1e-05,0.63131]
[1780092980919,34.21,73335.97,0.0,-0.99522,1e-05,0.63268]
[1780092982933,34.21,73347.99,0.0,-0.99511,1e-05,0.64555]
[1780092983856,34.21,73347.99,0.0,-0.99511,1e-05,0.64555]
[1780092983940,34.21,73355.72,0.0,-0.99504,1e-05,0.65394]
[1780092984953,34.21,73357.69,0.0,-0.99502,1e-05,0.65609]
[1780092986967,34.21,73359.49,0.0,-0.995,1e-05,0.65807]
[1780092992007,34.21,73360.2,0.0,-0.995,1e-05,0.65759]
[1780092993366,34.21,73360.75,0.0,-0.995,1e-05,0.6582]
[1780092999054,34.21,73361.01,0.0,-0.995,1e-05,0.65848]
[1780093004089,34.21,73361.08,0.0,-0.995,1e-05,0.65856]
[1780093009124,34.21,73363.16,0.0,-0.99498,1e-05,0.66085]
[1780093014159,34.21,73363.53,0.0,-0.99497,1e-05,0.66126]
[1780093016173,34.21,73364.74,0.0,-0.99496,1e-05,0.66259]
[1780093021208,34.21,73363.01,0.0,-0.99498,1e-05,0.66068]
[1780093022215,34.21,73361.45,0.0,-0.99499,1e-05,0.65897]
[1780093024229,34.21,73360.4,0.0,-0.995,1e-05,0.65781]
[1780093027249,34.21,73352.88,0.0,-0.99507,1e-05,0.6496]
[1780093028256,34.21,73349.96,0.0,-0.9951,1e-05,0.64644]
[1780093035308,34.21,73349.35,0.0,-0.9951,1e-05,0.64578]
[1780093037324,34.21,73354.72,0.0,-0.99505,1e-05,0.65161]
[1780093041349,34.21,73355.93,0.0,-0.99504,1e-05,0.65292]
[1780093047392,34.21,73356.06,0.0,-0.99504,1e-05,0.65307]
[1780093051421,34.21,73356.96,0.0,-0.99504,1e-05,0.6528]
[1780093056456,34.21,73357.59,0.0,-0.99504,1e-05,0.65349]
[1780093061491,34.21,73358.49,0.0,-0.99503,1e-05,0.65447]
[1780093066573,34.21,73358.38,0.0,-0.99503,1e-05,0.65435]
[1780093072568,34.21,73358.64,0.0,-0.99503,1e-05,0.65464]
[1780093077603,34.21,73359.09,0.0,-0.99502,1e-05,0.65513]
[1780093082638,34.21,73358.92,0.0,-0.99503,1e-05,0.65494]
[1780093084652,34.21,73357.09,0.0,-0.99504,1e-05,0.65295]
[1780093087673,34.21,73356.01,0.0,-0.99505,1e-05,0.65177]
[1780093088682,34.21,73354.94,0.0,-0.99506,1e-05,0.6506]
[1780093089690,34.21,73355.98,0.0,-0.99505,1e-05,0.65174]
[1780093090697,34.21,73358.59,0.0,-0.99503,1e-05,0.65458]
[1780093091704,34.21,73361.33,0.0,-0.995,1e-05,0.65758]
[1780093096739,34.21,73361.94,0.0,-0.995,1e-05,0.65825]
[1780093099760,34.21,73363.84,0.0,-0.99498,1e-05,0.66034]
[1780093104795,34.21,73364.2,0.0,-0.99498,1e-05,0.66074]
[1780093105805,34.21,73365.33,0.0,-0.99497,1e-05,0.66199]
[1780093106813,34.21,73370.27,0.0,-0.99492,1e-05,0.66746]
[1780093111847,34.21,73370.89,0.0,-0.99492,1e-05,0.66688]
[1780093117147,34.21,73370.72,0.0,-0.99492,1e-05,0.66669]
[1780093117888,34.21,73372.19,0.0,-0.99491,1e-05,0.66832]
[1780093118895,34.21,73373.93,0.0,-0.99489,1e-05,0.67026]
[1780093120909,34.21,73375.87,0.0,-0.99488,1e-05,0.67243]
[1780093125944,34.21,73376.85,0.0,-0.99487,1e-05,0.67353]
[1780093127958,34.21,73380.36,0.0,-0.99483,1e-05,0.67747]
[1780093128965,34.21,73376.68,0.0,-0.99487,1e-05,0.67334]
[1780093131986,34.21,73377.8,0.0,-0.99486,1e-05,0.67459]
[1780093135008,34.21,73378.89,0.0,-0.99485,1e-05,0.67581]
[1780093137021,34.21,73380.07,0.0,-0.99484,1e-05,0.67714]
[1780093140044,34.21,73382.64,0.0,-0.99481,1e-05,0.68004]
[1780093141052,34.21,73384.36,0.0,-0.99479,1e-05,0.68198]
[1780093142059,34.21,73389.22,0.0,-0.99475,1e-05,0.6875]
[1780093143067,34.21,73390.52,0.0,-0.99474,1e-05,0.68898]
[1780093146088,34.21,73392.43,0.0,-0.99472,1e-05,0.69117]
[1780093151123,34.21,73392.26,0.0,-0.99472,1e-05,0.69097]
[1780093154144,34.21,73389.47,0.0,-0.99475,1e-05,0.68778]
[1780093155151,34.21,73386.37,0.0,-0.99478,1e-05,0.68426]
[1780093156158,34.21,73384.46,0.0,-0.99479,1e-05,0.68209]
[1780093161193,34.21,73384.98,0.0,-0.99479,1e-05,0.68268]
[1780093166228,34.21,73385.57,0.0,-0.99478,1e-05,0.68335]
[1780093168242,34.21,73384.38,0.0,-0.99479,1e-05,0.682]
[1780093172270,34.21,73385.27,0.0,-0.9948,1e-05,0.68173]
[1780093174287,34.21,73389.26,0.0,-0.99476,1e-05,0.68625]
[1780093175294,34.21,73392.37,0.0,-0.99473,1e-05,0.6898]
[1780093177308,34.21,73393.84,0.0,-0.99471,1e-05,0.69148]
[1780093182343,34.21,73392.38,0.0,-0.99473,1e-05,0.68981]
[1780093186373,34.21,73397.18,0.0,-0.99468,1e-05,0.69532]
[1780093187378,34.21,73399.21,0.0,-0.99466,1e-05,0.69765]
[1780093189393,34.21,73403.02,0.0,-0.99462,1e-05,0.70206]
[1780093194429,34.21,73404.04,0.0,-0.99461,1e-05,0.70325]
[1780093199466,34.21,73404.53,0.0,-0.99461,1e-05,0.70381]
[1780093202487,34.21,73406.16,0.0,-0.99459,1e-05,0.70571]
[1780093204501,34.21,73407.43,0.0,-0.99458,1e-05,0.70719]
[1780093210543,34.21,73408.51,0.0,-0.99457,1e-05,0.70845]
[1780093211551,34.21,73410.54,0.0,-0.99455,1e-05,0.71083]
[1780093216585,34.21,73411.16,0.0,-0.99454,1e-05,0.71156]
[1780093220299,34.21,73411.16,0.0,-0.99454,1e-05,0.71156]
[1780093220744,34.21,73413.08,0.0,-0.99452,1e-05,0.71381]
[1780093221620,34.21,73416.36,0.0,-0.99449,1e-05,0.71768]
[1780093222627,34.21,73417.76,0.0,-0.99447,1e-05,0.71933]
[1780093224641,34.21,73421.83,0.0,-0.99443,1e-05,0.72417]
[1780093225648,34.21,73423.4,0.0,-0.99442,1e-05,0.72604]
[1780093227662,34.21,73425.09,0.0,-0.9944,1e-05,0.72806]
[1780093228669,34.21,73426.65,0.0,-0.99438,1e-05,0.72992]
[1780093229676,34.21,73428.58,0.0,-0.99436,1e-05,0.73224]
[1780093233705,34.21,73429.67,0.0,-0.99436,1e-05,0.73219]
[1780093236150,34.21,73429.92,0.0,-0.99436,1e-05,0.73249]
[1780093237732,34.21,73433.33,0.0,-0.99432,1e-05,0.7366]
[1780093238740,34.21,73434.57,0.0,-0.99431,1e-05,0.7381]
[1780093243777,34.21,73437.03,0.0,-0.99429,1e-05,0.74108]
[1780093246764,34.21,73437.68,0.0,-0.99428,1e-05,0.74187]
[1780093246844,34.21,73440.52,0.0,-0.99425,1e-05,0.74533]
[1780093249127,34.21,73441.68,0.0,-0.99424,1e-05,0.74675]
[1780093250826,34.21,73446.98,0.0,-0.99418,1e-05,0.75325]
[1780093251833,34.21,73449.11,0.0,-0.99416,1e-05,0.75587]
[1780093252841,34.21,73451.23,0.0,-0.99414,1e-05,0.75849]
[1780093255754,34.21,73451.6,0.0,-0.99413,1e-05,0.75895]
[1780093260897,34.21,73452.76,0.0,-0.99412,1e-05,0.76039]
[1780093261564,34.21,73452.76,0.0,-0.99412,1e-05,0.76039]
[1780093261959,34.21,73452.76,0.0,-0.99412,1e-05,0.76039]
[1780093261992,34.21,73458.31,0.0,-0.99406,1e-05,0.7673]
[1780093262911,34.21,73463.54,0.0,-0.994,1e-05,0.77386]
[1780093264925,34.21,73465.72,0.0,-0.99398,1e-05,0.77661]
[1780093265985,34.21,73465.72,0.0,-0.99398,1e-05,0.77661]
[1780093265998,34.21,73467.53,0.0,-0.99396,1e-05,0.77889]
[1780093266939,34.21,73469.16,0.0,-0.99394,1e-05,0.78096]
[1780093268047,34.21,73469.16,0.0,-0.99394,1e-05,0.78096]
[1780093268065,34.21,73473.46,0.0,-0.99389,1e-05,0.78643]
[1780093271641,34.21,73474.59,0.0,-0.99388,1e-05,0.78787]
[1780093271974,34.21,73464.48,0.0,-0.99399,1e-05,0.77504]
[1780093272981,34.21,73456.52,0.0,-0.99408,1e-05,0.76506]
[1780093275018,34.21,73457.9,0.0,-0.99406,1e-05,0.76679]
[1780093278042,34.21,73453.94,0.0,-0.99411,1e-05,0.76185]
[1780093280110,34.21,73453.19,0.0,-0.99411,1e-05,0.76092]
[1780093284081,34.21,73449.29,0.0,-0.99416,1e-05,0.75609]
[1780093285088,34.21,73441.75,0.0,-0.99424,1e-05,0.74683]
[1780093286095,34.21,73441.91,0.0,-0.99423,1e-05,0.74703]
[1780093291130,34.21,73442.14,0.0,-0.99424,1e-05,0.74593]
[1780093294151,34.21,73439.56,0.0,-0.99427,1e-05,0.74279]
[1780093295158,34.21,73437.22,0.0,-0.99429,1e-05,0.73995]
[1780093300192,34.21,73438.7,0.0,-0.99428,1e-05,0.74174]
[1780093303213,34.21,73439.94,0.0,-0.99427,1e-05,0.74325]
[1780093308249,34.21,73443.41,0.0,-0.99423,1e-05,0.74749]
[1780093309256,34.21,73446.08,0.0,-0.9942,1e-05,0.75076]
[1780093314291,34.21,73448.0,0.0,-0.99418,1e-05,0.75312]
[1780093316304,34.21,73451.47,0.0,-0.99414,1e-05,0.7574]
[1780093317312,34.21,73455.74,0.0,-0.9941,1e-05,0.76269]
[1780093321346,34.21,73465.6,0.0,-0.99399,1e-05,0.77504]
[1780093322353,34.21,73477.23,0.0,-0.99386,1e-05,0.78982]
[1780093323360,34.21,73478.37,0.0,-0.99385,1e-05,0.79128]
[1780093327388,34.21,73479.9,0.0,-0.99383,1e-05,0.79324]
[1780093328395,34.21,73475.83,0.0,-0.99388,1e-05,0.78803]
[1780093329402,34.21,73471.22,0.0,-0.99393,1e-05,0.78215]
[1780093330409,34.21,73469.58,0.0,-0.99395,1e-05,0.78007]
[1780093331416,34.21,73467.04,0.0,-0.99398,1e-05,0.77686]
[1780093334436,34.21,73469.23,0.0,-0.99395,1e-05,0.77963]
[1780093336451,34.21,73472.26,0.0,-0.99392,1e-05,0.78347]
[1780093340480,34.21,73473.87,0.0,-0.9939,1e-05,0.78552]
[1780093345514,34.21,73473.5,0.0,-0.9939,1e-05,0.78505]
[1780093346522,34.21,73471.68,0.0,-0.99392,1e-05,0.78274]
[1780093348536,34.21,73470.15,0.0,-0.99394,1e-05,0.78079]
[1780093353571,34.21,73470.27,0.0,-0.99395,1e-05,0.77953]
[1780093358606,34.21,73471.35,0.0,-0.99394,1e-05,0.7809]
[1780093363641,34.21,73470.87,0.0,-0.99394,1e-05,0.78029]
[1780093374718,34.21,73470.38,0.0,-0.99395,1e-05,0.77967]
[1780093379753,34.21,73470.33,0.0,-0.99395,1e-05,0.7796]
[1780093384789,34.21,73470.25,0.0,-0.99395,1e-05,0.7795]
[1780093389824,34.21,73470.09,0.0,-0.99395,1e-05,0.7793]
[1780093392845,34.21,73467.74,0.0,-0.99398,1e-05,0.77633]
[1780093393852,34.21,73469.09,0.0,-0.99396,1e-05,0.77803]
[1780093399894,34.21,73466.75,0.0,-0.99399,1e-05,0.77508]
[1780093400901,34.21,73465.1,0.0,-0.99401,1e-05,0.773]
[1780093402916,34.21,73463.76,0.0,-0.99402,1e-05,0.77131]
[1780093407951,34.21,73463.81,0.0,-0.99402,1e-05,0.77138]
[1780093410973,34.21,73459.36,0.0,-0.99407,1e-05,0.76581]
[1780093411978,34.21,73460.58,0.0,-0.99407,1e-05,0.76593]
[1780093416017,34.21,73458.16,0.0,-0.99409,1e-05,0.76291]
[1780093421044,34.21,73459.5,0.0,-0.99408,1e-05,0.76458]
[1780093424065,34.21,73466.02,0.0,-0.99401,1e-05,0.77274]
[1780093425072,34.21,73468.32,0.0,-0.99398,1e-05,0.77564]
[1780093436150,34.21,73468.93,0.0,-0.99398,1e-05,0.77641]
[1780093439171,34.21,73470.25,0.0,-0.99396,1e-05,0.77808]
[1780093444206,34.21,73471.44,0.0,-0.99395,1e-05,0.77959]
[1780093449241,34.21,73472.23,0.0,-0.99394,1e-05,0.78059]
[1780093455284,34.21,73472.82,0.0,-0.99393,1e-05,0.78134]
[1780093456291,34.21,73470.2,0.0,-0.99396,1e-05,0.77802]
[1780093457298,34.21,73463.92,0.0,-0.99403,1e-05,0.77011]
[1780093458305,34.21,73458.9,0.0,-0.99408,1e-05,0.76383]
[1780093460319,34.21,73456.67,0.0,-0.99411,1e-05,0.76106]
[1780093461327,34.21,73451.79,0.0,-0.99416,1e-05,0.75502]
[1780093462335,34.21,73450.26,0.0,-0.99418,1e-05,0.75313]
[1780093467369,34.21,73450.97,0.0,-0.99417,1e-05,0.754]
[1780093475425,34.21,73450.9,0.0,-0.99418,1e-05,0.75253]
[1780093481467,34.21,73452.65,0.0,-0.99416,1e-05,0.75469]
[1780093486502,34.21,73446.76,0.0,-0.99422,1e-05,0.74745]
[1780093487509,34.21,73442.45,0.0,-0.99427,1e-05,0.74219]
[1780093490530,34.21,73437.68,0.0,-0.99432,1e-05,0.73641]
[1780093491537,34.21,73435.21,0.0,-0.99435,1e-05,0.73343]
[1780093496572,34.21,73435.48,0.0,-0.99434,1e-05,0.73375]
[1780093501607,34.21,73435.09,0.0,-0.99435,1e-05,0.73328]
[1780093506642,34.21,73434.61,0.0,-0.99435,1e-05,0.73271]
[1780093512684,34.21,73435.27,0.0,-0.99435,1e-05,0.7335]
[1780093515705,34.21,73436.9,0.0,-0.99433,1e-05,0.73547]
[1780093518726,34.21,73435.23,0.0,-0.99435,1e-05,0.73345]
[1780093520740,34.21,73431.52,0.0,-0.99438,1e-05,0.729]
[1780093521746,34.21,73429.15,0.0,-0.99441,1e-05,0.72616]
[1780093524768,34.21,73430.56,0.0,-0.99439,1e-05,0.72785]
[1780093527789,34.21,73426.46,0.0,-0.99444,1e-05,0.72295]
[1780093528808,34.21,73423.68,0.0,-0.99446,1e-05,0.71965]
[1780093529810,34.21,73427.99,0.0,-0.99442,1e-05,0.72478]
[1780093534844,34.21,73426.23,0.0,-0.99445,1e-05,0.72134]
[1780093539879,34.21,73426.46,0.0,-0.99445,1e-05,0.72161]
[1780093541893,34.21,73427.95,0.0,-0.99443,1e-05,0.72338]
[1780093546927,34.21,73430.43,0.0,-0.99441,1e-05,0.72634]
[1780093548942,34.21,73433.89,0.0,-0.99437,1e-05,0.73048]
[1780093549949,34.21,73435.99,0.0,-0.99435,1e-05,0.73301]
[1780093554984,34.21,73437.38,0.0,-0.99433,1e-05,0.73468]
[1780093560020,34.21,73437.09,0.0,-0.99434,1e-05,0.73433]
[1780093565056,34.21,73436.99,0.0,-0.99434,1e-05,0.73421]
[1780093574118,34.21,73436.22,0.0,-0.99435,1e-05,0.73329]
[1780093579153,34.21,73436.25,0.0,-0.99435,1e-05,0.73332]
[1780093584188,34.21,73436.18,0.0,-0.99435,1e-05,0.73324]
[1780093585196,34.21,73437.39,0.0,-0.99433,1e-05,0.7347]
[1780093589153,34.21,73437.47,0.0,-0.99433,1e-05,0.73479]
[1780093595732,34.21,73437.44,0.0,-0.99433,1e-05,0.73476]
[1780093595821,34.21,73437.32,0.0,-0.99434,1e-05,0.73325]
[1780093601078,34.21,73436.88,0.0,-0.99435,1e-05,0.73272]
[1780093608356,34.21,73436.84,0.0,-0.99435,1e-05,0.73267]
[1780093612420,34.21,73436.64,0.0,-0.99435,1e-05,0.73243]
[1780093612550,34.21,73436.64,0.0,-0.99435,1e-05,0.73243]
[1780093622455,34.21,73436.72,0.0,-0.99435,1e-05,0.73253]
[1780093627490,34.21,73435.38,0.0,-0.99436,1e-05,0.73092]
[1780093629504,34.21,73433.61,0.0,-0.99438,1e-05,0.72879]
[1780093630968,34.21,73433.61,0.0,-0.99438,1e-05,0.72879]
[1780093631039,34.21,73433.61,0.0,-0.99438,1e-05,0.72879]
[1780093635429,34.21,73432.87,0.0,-0.99439,1e-05,0.72791]
[1780093635553,34.21,73432.87,0.0,-0.99439,1e-05,0.72791]
[1780093640580,34.21,73433.61,0.0,-0.99438,1e-05,0.72879]
[1780093645620,34.21,73433.62,0.0,-0.99438,1e-05,0.72881]
[1780093654684,34.21,73432.75,0.0,-0.9944,1e-05,0.72641]
[1780093655462,34.21,73432.75,0.0,-0.9944,1e-05,0.72641]
[1780093655549,34.21,73432.75,0.0,-0.9944,1e-05,0.72641]
[1780093660727,34.21,73434.09,0.0,-0.99439,1e-05,0.72801]
[1780093665762,34.21,73434.22,0.0,-0.99439,1e-05,0.72817]
[1780093670797,34.21,73434.47,0.0,-0.99438,1e-05,0.72847]
[1780093674825,34.21,73435.7,0.0,-0.99437,1e-05,0.72994]
[1780093680869,34.21,73436.43,0.0,-0.99436,1e-05,0.73082]
[1780093682869,34.21,73436.43,0.0,-0.99436,1e-05,0.73082]
[1780093683001,34.21,73436.43,0.0,-0.99436,1e-05,0.73082]
[1780093688589,34.21,73436.17,0.0,-0.99437,1e-05,0.73051]
[1780093693960,34.21,73435.76,0.0,-0.99437,1e-05,0.73002]
[1780093706044,34.21,73436.38,0.0,-0.99436,1e-05,0.73076]
[1780093706622,34.21,73436.38,0.0,-0.99436,1e-05,0.73076]
[1780093706755,34.21,73436.38,0.0,-0.99436,1e-05,0.73076]
[1780093716115,34.21,73435.66,0.0,-0.99438,1e-05,0.72854]
[1780093722278,34.21,73436.12,0.0,-0.99438,1e-05,0.72909]
[1780093722377,34.21,73436.12,0.0,-0.99438,1e-05,0.72909]
[1780093722508,34.21,73436.12,0.0,-0.99438,1e-05,0.72909]
[1780093728199,34.21,73436.35,0.0,-0.99437,1e-05,0.72937]
[1780093729929,34.21,73436.35,0.0,-0.99437,1e-05,0.72937]
[1780093729977,34.21,73436.35,0.0,-0.99437,1e-05,0.72937]
[1780093739276,34.21,73436.68,0.0,-0.99437,1e-05,0.72976]
[1780093742275,34.21,73437.78,0.0,-0.99436,1e-05,0.73109]
[1780093742410,34.21,73437.78,0.0,-0.99436,1e-05,0.73109]
[1780093751361,34.21,73434.86,0.0,-0.99439,1e-05,0.72758]
[1780093752099,34.21,73434.86,0.0,-0.99439,1e-05,0.72758]
[1780093752218,34.21,73434.86,0.0,-0.99439,1e-05,0.72758]
[1780093752368,34.21,73432.96,0.0,-0.99441,1e-05,0.72531]
[1780093754382,34.21,73431.25,0.0,-0.99443,1e-05,0.72327]
[1780093755389,34.21,73428.21,0.0,-0.99446,1e-05,0.71966]
[1780093760427,34.21,73427.09,0.0,-0.99447,1e-05,0.71833]
[1780093761562,34.21,73427.09,0.0,-0.99447,1e-05,0.71833]
[1780093761600,34.21,73427.09,0.0,-0.99447,1e-05,0.71833]
[1780093761713,34.21,73427.09,0.0,-0.99447,1e-05,0.71833]
[1780093761817,34.21,73427.09,0.0,-0.99447,1e-05,0.71833]
[1780093772511,34.21,73426.94,0.0,-0.99448,1e-05,0.71681]
[1780093775655,34.21,73427.58,0.0,-0.99448,1e-05,0.71757]
[1780093775669,34.21,73427.58,0.0,-0.99448,1e-05,0.71757]
[1780093781574,34.21,73428.55,0.0,-0.99447,1e-05,0.71872]
[1780093792651,34.21,73428.09,0.0,-0.99447,1e-05,0.71817]
[1780093797687,34.21,73429.21,0.0,-0.99446,1e-05,0.7195]
[1780093801044,34.21,73429.03,0.0,-0.99446,1e-05,0.71929]
[1780093801082,34.21,73432.09,0.0,-0.99443,1e-05,0.72292]
[1780093801163,34.21,73432.09,0.0,-0.99443,1e-05,0.72292]
[1780093801715,34.21,73436.0,0.0,-0.99439,1e-05,0.72759]
[1780093802722,34.21,73437.87,0.0,-0.99437,1e-05,0.72984]
[1780093803729,34.21,73440.14,0.0,-0.99435,1e-05,0.73257]
[1780093807656,34.21,73440.15,0.0,-0.99435,1e-05,0.73258]
[1780093807750,34.21,73440.15,0.0,-0.99435,1e-05,0.73258]
[1780093812843,34.21,73439.34,0.0,-0.99435,1e-05,0.7316]
[1780093818834,34.21,73438.54,0.0,-0.99436,1e-05,0.73064]
[1780093819591,34.21,73438.54,0.0,-0.99436,1e-05,0.73064]
[1780093819679,34.21,73438.54,0.0,-0.99436,1e-05,0.73064]
[1780093824876,34.21,73440.13,0.0,-0.99435,1e-05,0.73255]
[1780093827728,34.21,73440.55,0.0,-0.99434,1e-05,0.73306]
[1780093827844,34.21,73440.55,0.0,-0.99434,1e-05,0.73306]
[1780093832934,34.21,73440.97,0.0,-0.99435,1e-05,0.7322]
[1780093834296,34.21,73440.97,0.0,-0.99435,1e-05,0.7322]
[1780093834948,34.21,73440.96,0.0,-0.99435,1e-05,0.73219]
[1780093835776,34.21,73440.96,0.0,-0.99435,1e-05,0.73219]
[1780093835955,34.21,73446.48,0.0,-0.99429,1e-05,0.73886]
[1780093840990,34.21,73445.81,0.0,-0.9943,1e-05,0.73805]
[1780093846029,34.21,73445.9,0.0,-0.9943,1e-05,0.73816]
[1780093847260,34.21,73445.91,0.0,-0.9943,1e-05,0.73817]
[1780093848043,34.21,73445.67,0.0,-0.9943,1e-05,0.73788]
[1780093856033,34.21,73446.15,0.0,-0.99429,1e-05,0.73846]
[1780093856036,34.21,73446.15,0.0,-0.99429,1e-05,0.73846]
[1780093859120,34.21,73439.48,0.0,-0.99436,1e-05,0.73041]
[1780093860127,34.21,73436.4,0.0,-0.99439,1e-05,0.72672]
[1780093863152,34.21,73438.99,0.0,-0.99437,1e-05,0.72982]
[1780093865890,34.21,73439.01,0.0,-0.99437,1e-05,0.72985]
[1780093865960,34.21,73439.01,0.0,-0.99437,1e-05,0.72985]
[1780093866115,34.21,73439.01,0.0,-0.99437,1e-05,0.72985]
[1780093866173,34.21,73439.14,0.0,-0.99437,1e-05,0.73]
[1780093869608,34.21,73441.04,0.0,-0.99435,1e-05,0.73229]
[1780093869692,34.21,73441.04,0.0,-0.99435,1e-05,0.73229]
[1780093875236,34.21,73447.46,0.0,-0.99428,1e-05,0.74005]
[1780093876243,34.21,73450.49,0.0,-0.99425,1e-05,0.74374]
[1780093877006,34.21,73450.49,0.0,-0.99425,1e-05,0.74374]
[1780093877077,34.21,73450.49,0.0,-0.99425,1e-05,0.74374]
[1780093880446,34.21,73450.94,0.0,-0.99424,1e-05,0.74429]
[1780093880591,34.21,73450.94,0.0,-0.99424,1e-05,0.74429]
[1780093880674,34.21,73450.94,0.0,-0.99424,1e-05,0.74429]
[1780093884488,34.21,73451.14,0.0,-0.99424,1e-05,0.74454]
[1780093884616,34.21,73451.14,0.0,-0.99424,1e-05,0.74454]
[1780093886313,34.21,73453.71,0.0,-0.99421,1e-05,0.74768]
[1780093891160,34.21,73453.76,0.0,-0.99421,1e-05,0.74774]
[1780093891197,34.21,73453.76,0.0,-0.99421,1e-05,0.74774]
[1780093891208,34.21,73453.8,0.0,-0.99422,1e-05,0.74641]
[1780093896383,34.21,73453.83,0.0,-0.99422,1e-05,0.74645]
[1780093901417,34.21,73454.03,0.0,-0.99422,1e-05,0.74669]
[1780093903812,34.21,73454.02,0.0,-0.99422,1e-05,0.74668]
[1780093903927,34.21,73454.02,0.0,-0.99422,1e-05,0.74668]
[1780093906681,34.21,73453.64,0.0,-0.99423,1e-05,0.74621]
[1780093906692,34.21,73453.64,0.0,-0.99423,1e-05,0.74621]
[1780093906962,34.21,73453.67,0.0,-0.99422,1e-05,0.74625]
[1780093912495,34.21,73453.99,0.0,-0.99422,1e-05,0.74664]
[1780093918538,34.21,73453.83,0.0,-0.99422,1e-05,0.74645]
[1780093923478,34.21,73453.83,0.0,-0.99422,1e-05,0.74645]
[1780093923484,34.21,73453.83,0.0,-0.99422,1e-05,0.74645]
[1780093923621,34.21,73453.83,0.0,-0.99422,1e-05,0.74645]
[1780093926365,34.21,73453.77,0.0,-0.99422,1e-05,0.74637]
[1780093926459,34.21,73453.77,0.0,-0.99422,1e-05,0.74637]
[1780093926595,34.21,73453.73,0.0,-0.99422,1e-05,0.74632]
[1780093934651,34.21,73453.8,0.0,-0.99422,1e-05,0.74641]
[1780093938758,34.21,73453.82,0.0,-0.99422,1e-05,0.74643]
[1780093938824,34.21,73453.82,0.0,-0.99422,1e-05,0.74643]
[1780093945728,34.21,73453.35,0.0,-0.99423,1e-05,0.74586]
[1780093946768,34.21,73453.35,0.0,-0.99423,1e-05,0.74586]
[1780093946890,34.21,73453.35,0.0,-0.99423,1e-05,0.74586]
[1780093948761,34.21,73453.61,0.0,-0.99423,1e-05,0.74618]
[1780093948826,34.21,73453.61,0.0,-0.99423,1e-05,0.74618]
[1780093948863,34.21,73453.78,0.0,-0.99422,1e-05,0.74638]
[1780093949756,34.21,73459.67,0.0,-0.99416,1e-05,0.75362]
[1780093950423,34.21,73459.67,0.0,-0.99416,1e-05,0.75362]
[1780093950469,34.21,73459.67,0.0,-0.99416,1e-05,0.75362]
[1780093951770,34.21,73463.44,0.0,-0.99413,1e-05,0.75689]
[1780093956186,34.21,73463.54,0.0,-0.99413,1e-05,0.75701]
[1780093956231,34.21,73463.54,0.0,-0.99413,1e-05,0.75701]
[1780093956278,34.21,73463.54,0.0,-0.99413,1e-05,0.75701]
[1780093961841,34.21,73463.84,0.0,-0.99413,1e-05,0.75738]
[1780093962493,34.21,73463.84,0.0,-0.99413,1e-05,0.75738]
[1780093962569,34.21,73463.84,0.0,-0.99413,1e-05,0.75738]
[1780093967284,34.21,73463.13,0.0,-0.99413,1e-05,0.7565]
[1780093967319,34.21,73457.11,0.0,-0.9942,1e-05,0.74908]
[1780093967410,34.21,73457.11,0.0,-0.9942,1e-05,0.74908]
[1780093969691,34.21,73455.29,0.0,-0.99422,1e-05,0.74685]
[1780093969753,34.21,73455.29,0.0,-0.99422,1e-05,0.74685]
[1780093969897,34.21,73455.51,0.0,-0.99422,1e-05,0.74712]
[1780093971997,34.21,73456.04,0.0,-0.99421,1e-05,0.74777]
[1780093972134,34.21,73456.04,0.0,-0.99421,1e-05,0.74777]
[1780093974230,34.21,73456.51,0.0,-0.99421,1e-05,0.74835]
[1780093974631,34.21,73456.73,0.0,-0.9942,1e-05,0.74862]
[1780093974726,34.21,73456.73,0.0,-0.9942,1e-05,0.74862]
[1780093974906,34.21,73456.73,0.0,-0.9942,1e-05,0.74862]
[1780093978229,34.21,73456.84,0.0,-0.9942,1e-05,0.74875]
[1780093978503,34.21,73457.37,0.0,-0.9942,1e-05,0.7494]
[1780093982472,34.21,73459.48,0.0,-0.99417,1e-05,0.752]
[1780093982643,34.21,73459.48,0.0,-0.99417,1e-05,0.752]
[1780093982721,34.21,73459.48,0.0,-0.99417,1e-05,0.752]
[1780093982988,34.21,73459.75,0.0,-0.99417,1e-05,0.75233]
[1780093988023,34.21,73460.42,0.0,-0.99416,1e-05,0.75316]
[1780093993058,34.21,73460.34,0.0,-0.99416,1e-05,0.75306]
[1780093995566,34.21,73462.35,0.0,-0.99414,1e-05,0.75554]
[1780094000198,34.21,73464.36,0.0,-0.99412,1e-05,0.75803]
[1780094000224,34.21,73464.36,0.0,-0.99412,1e-05,0.75803]
[1780094000234,34.21,73464.36,0.0,-0.99412,1e-05,0.75803]
[1780094000326,34.21,73464.08,0.0,-0.99412,1e-05,0.75768]
[1780094000477,34.21,73464.08,0.0,-0.99412,1e-05,0.75768]
[1780094002121,34.21,73459.54,0.0,-0.99417,1e-05,0.75207]
[1780094004135,34.21,73455.69,0.0,-0.99421,1e-05,0.74734]
[1780094005184,34.21,73455.69,0.0,-0.99421,1e-05,0.74734]
[1780094005219,34.21,73455.69,0.0,-0.99421,1e-05,0.74734]
[1780094005247,34.21,73455.69,0.0,-0.99421,1e-05,0.74734]
[1780094005285,34.21,73455.45,0.0,-0.99422,1e-05,0.74705]
[1780094005468,34.21,73455.45,0.0,-0.99422,1e-05,0.74705]
[1780094012191,34.21,73455.87,0.0,-0.99422,1e-05,0.74618]
[1780094014349,34.21,73455.67,0.0,-0.99422,1e-05,0.74593]
[1780094014377,34.21,73455.67,0.0,-0.99422,1e-05,0.74593]
[1780094014350,34.21,73454.79,0.0,-0.99423,1e-05,0.74486]
[1780094014468,34.21,73454.79,0.0,-0.99423,1e-05,0.74486]
[1780094015212,34.21,73454.84,0.0,-0.99423,1e-05,0.74492]
[1780094017225,34.21,73451.69,0.0,-0.99427,1e-05,0.74108]
[1780094018233,34.21,73449.27,0.0,-0.99429,1e-05,0.73814]
[1780094019144,34.21,73449.27,0.0,-0.99429,1e-05,0.73814]
[1780094019217,34.21,73449.27,0.0,-0.99429,1e-05,0.73814]
[1780094019222,34.21,73449.27,0.0,-0.99429,1e-05,0.73814]
[1780094019240,34.21,73449.36,0.0,-0.99429,1e-05,0.73825]
[1780094019468,34.21,73449.36,0.0,-0.99429,1e-05,0.73825]
[1780094025282,34.21,73449.14,0.0,-0.99429,1e-05,0.73798]
[1780094030323,34.21,73447.96,0.0,-0.99431,1e-05,0.73655]
[1780094032327,34.21,73447.75,0.0,-0.99431,1e-05,0.73629]
[1780094032341,34.21,73447.75,0.0,-0.99431,1e-05,0.73629]
[1780094032337,34.21,73447.79,0.0,-0.99431,1e-05,0.73634]
[1780094032470,34.21,73447.79,0.0,-0.99431,1e-05,0.73634]
[1780094032428,34.21,73447.79,0.0,-0.99431,1e-05,0.73634]
[1780094038379,34.21,73448.07,0.0,-0.9943,1e-05,0.73668]
[1780094040700,34.21,73448.11,0.0,-0.9943,1e-05,0.73673]
[1780094040718,34.21,73448.11,0.0,-0.9943,1e-05,0.73673]
[1780094040765,34.21,73448.11,0.0,-0.9943,1e-05,0.73673]
[1780094040973,34.21,73448.11,0.0,-0.9943,1e-05,0.73673]
[1780094041400,34.21,73448.24,0.0,-0.9943,1e-05,0.73689]
[1780094046435,34.21,73445.85,0.0,-0.99433,1e-05,0.734]
[1780094048080,34.21,73445.85,0.0,-0.99433,1e-05,0.734]
[1780094048119,34.21,73445.85,0.0,-0.99433,1e-05,0.734]
[1780094048218,34.21,73445.85,0.0,-0.99433,1e-05,0.734]
[1780094048319,34.21,73444.35,0.0,-0.99434,1e-05,0.73219]
[1780094051471,34.21,73447.66,0.0,-0.99431,1e-05,0.73619]
[1780094055367,34.21,73448.64,0.0,-0.9943,1e-05,0.73737]
[1780094058417,34.21,73448.64,0.0,-0.9943,1e-05,0.73737]
[1780094058469,34.21,73448.85,0.0,-0.9943,1e-05,0.73763]
[1780094061203,34.21,73449.04,0.0,-0.99429,1e-05,0.73786]
[1780094066579,34.21,73449.45,0.0,-0.99429,1e-05,0.73835]
[1780094067876,34.21,73449.45,0.0,-0.99429,1e-05,0.73835]
[1780094067973,34.21,73449.45,0.0,-0.99429,1e-05,0.73835]
[1780094068072,34.21,73449.45,0.0,-0.99429,1e-05,0.73835]
[1780094073627,34.21,73449.34,0.0,-0.9943,1e-05,0.73685]
[1780094079095,34.21,73449.27,0.0,-0.9943,1e-05,0.73677]
[1780094079133,34.21,73452.64,0.0,-0.99427,1e-05,0.74086]
[1780094080675,34.21,73455.03,0.0,-0.99424,1e-05,0.74377]
[1780094084704,34.21,73452.41,0.0,-0.99427,1e-05,0.74058]
[1780094086670,34.21,73451.4,0.0,-0.99428,1e-05,0.73935]
[1780094086683,34.21,73451.4,0.0,-0.99428,1e-05,0.73935]
[1780094086718,34.21,73451.4,0.0,-0.99428,1e-05,0.73935]
[1780094086743,34.21,73451.64,0.0,-0.99428,1e-05,0.73964]
[1780094091756,34.21,73452.25,0.0,-0.99427,1e-05,0.74038]
[1780094096795,34.21,73440.48,0.0,-0.99439,1e-05,0.72618]
[1780094097799,34.21,73429.18,0.0,-0.99451,1e-05,0.71276]
[1780094098806,34.21,73427.02,0.0,-0.99453,1e-05,0.71022]
[1780094100918,34.21,73418.42,0.0,-0.99462,1e-05,0.70018]
[1780094101833,34.21,73410.5,0.0,-0.9947,1e-05,0.69104]
[1780094102835,34.21,73409.25,0.0,-0.99471,1e-05,0.68961]
[1780094106121,34.21,73409.14,0.0,-0.99471,1e-05,0.68948]
[1780094106138,34.21,73409.14,0.0,-0.99471,1e-05,0.68948]
[1780094106217,34.21,73409.14,0.0,-0.99471,1e-05,0.68948]
[1780094106288,34.21,73409.81,0.0,-0.9947,1e-05,0.69025]
[1780094111898,34.21,73409.58,0.0,-0.9947,1e-05,0.68998]
[1780094116656,34.21,73408.05,0.0,-0.99472,1e-05,0.68823]
[1780094116723,34.21,73408.05,0.0,-0.99472,1e-05,0.68823]
[1780094116778,34.21,73408.05,0.0,-0.99472,1e-05,0.68823]
[1780094116969,34.21,73408.05,0.0,-0.99472,1e-05,0.68823]
[1780094117032,34.21,73407.58,0.0,-0.99472,1e-05,0.68769]
[1780094117940,34.21,73404.42,0.0,-0.99475,1e-05,0.68409]
[1780094118947,34.21,73400.02,0.0,-0.9948,1e-05,0.6791]
[1780094119954,34.21,73397.61,0.0,-0.99482,1e-05,0.67637]
[1780094120961,34.21,73395.16,0.0,-0.99484,1e-05,0.67362]
[1780094122878,34.21,73393.76,0.0,-0.99486,1e-05,0.67205]
[1780094122957,34.21,73393.76,0.0,-0.99486,1e-05,0.67205]
[1780094122967,34.21,73393.76,0.0,-0.99486,1e-05,0.67205]
[1780094123058,34.21,73393.76,0.0,-0.99486,1e-05,0.67205]
[1780094129018,34.21,73394.33,0.0,-0.99485,1e-05,0.67269]
[1780094130025,34.21,73397.02,0.0,-0.99483,1e-05,0.67571]
[1780094131215,34.21,73397.02,0.0,-0.99483,1e-05,0.67571]
[1780094131382,34.21,73397.02,0.0,-0.99483,1e-05,0.67571]
[1780094131468,34.21,73397.02,0.0,-0.99483,1e-05,0.67571]
[1780094131483,34.21,73397.91,0.0,-0.99483,1e-05,0.67543]
[1780094137074,34.21,73398.02,0.0,-0.99483,1e-05,0.67555]
[1780094138081,34.21,73400.06,0.0,-0.99481,1e-05,0.67785]
[1780094138844,34.21,73400.06,0.0,-0.99481,1e-05,0.67785]
[1780094138941,34.21,73400.06,0.0,-0.99481,1e-05,0.67785]
[1780094138968,34.21,73400.06,0.0,-0.99481,1e-05,0.67785]
[1780094139088,34.21,73402.05,0.0,-0.99479,1e-05,0.6801]
[1780094145130,34.21,73401.96,0.0,-0.99479,1e-05,0.68]
[1780094149884,34.21,73402.71,0.0,-0.99478,1e-05,0.68085]
[1780094149968,34.21,73402.71,0.0,-0.99478,1e-05,0.68085]
[1780094150220,34.21,73402.71,0.0,-0.99478,1e-05,0.68085]
[1780094150320,34.21,73402.71,0.0,-0.99478,1e-05,0.68085]
[1780094154194,34.21,73404.62,0.0,-0.99476,1e-05,0.68302]
[1780094160236,34.21,73404.71,0.0,-0.99476,1e-05,0.68312]
[1780094161604,34.21,73404.71,0.0,-0.99476,1e-05,0.68312]
[1780094161611,34.21,73404.71,0.0,-0.99476,1e-05,0.68312]
[1780094161718,34.21,73404.71,0.0,-0.99476,1e-05,0.68312]
[1780094162251,34.21,73404.69,0.0,-0.99476,1e-05,0.6831]
[1780094167286,34.21,73404.74,0.0,-0.99476,1e-05,0.68316]
[1780094172321,34.21,73404.62,0.0,-0.99476,1e-05,0.68302]
[1780094174082,34.21,73405.83,0.0,-0.99475,1e-05,0.6844]
[1780094174143,34.21,73405.83,0.0,-0.99475,1e-05,0.6844]
[1780094174220,34.21,73405.83,0.0,-0.99475,1e-05,0.6844]
[1780094174315,34.21,73405.83,0.0,-0.99475,1e-05,0.6844]
[1780094174335,34.21,73406.47,0.0,-0.99474,1e-05,0.68513]
[1780094176723,34.21,73406.75,0.0,-0.99474,1e-05,0.68545]
[1780094176925,34.21,73406.75,0.0,-0.99474,1e-05,0.68545]
[1780094177356,34.21,73406.93,0.0,-0.99474,1e-05,0.68565]
[1780094178722,34.21,73407.15,0.0,-0.99474,1e-05,0.6859]
[1780094178896,34.21,73407.15,0.0,-0.99474,1e-05,0.6859]
[1780094179172,34.21,73407.15,0.0,-0.99474,1e-05,0.6859]
[1780094179217,34.21,73407.15,0.0,-0.99474,1e-05,0.6859]
[1780094179451,34.21,73407.15,0.0,-0.99474,1e-05,0.6859]
[1780094179481,34.21,73407.07,0.0,-0.99474,1e-05,0.68581]
[1780094180376,34.21,73399.81,0.0,-0.99481,1e-05,0.67757]
[1780094181384,34.21,73393.81,0.0,-0.99487,1e-05,0.67082]
[1780094182723,34.21,73393.31,0.0,-0.99487,1e-05,0.67026]
[1780094182741,34.21,73393.31,0.0,-0.99487,1e-05,0.67026]
[1780094183399,34.21,73393.46,0.0,-0.99487,1e-05,0.67043]
[1780094184405,34.21,73395.68,0.0,-0.99485,1e-05,0.67292]
[1780094185412,34.21,73400.15,0.0,-0.99481,1e-05,0.67795]
[1780094185700,34.21,73400.15,0.0,-0.99481,1e-05,0.67795]
[1780094186404,34.21,73400.15,0.0,-0.99481,1e-05,0.67795]
[1780094186419,34.21,73406.44,0.0,-0.99474,1e-05,0.68509]
[1780094187426,34.21,73410.39,0.0,-0.99471,1e-05,0.68961]
[1780094187865,34.21,73410.39,0.0,-0.99471,1e-05,0.68961]
[1780094187882,34.21,73410.39,0.0,-0.99471,1e-05,0.68961]
[1780094187967,34.21,73410.39,0.0,-0.99471,1e-05,0.68961]
[1780094188015,34.21,73410.39,0.0,-0.99471,1e-05,0.68961]
[1780094188432,34.21,73413.19,0.0,-0.99468,1e-05,0.69282]
[1780094190223,34.21,73414.6,0.0,-0.99466,1e-05,0.69445]
[1780094190269,34.21,73414.6,0.0,-0.99466,1e-05,0.69445]
[1780094190447,34.21,73414.54,0.0,-0.99467,1e-05,0.69438]
[1780094191454,34.21,73417.68,0.0,-0.99464,1e-05,0.69669]
[1780094192721,34.21,73417.65,0.0,-0.99464,1e-05,0.69665]
[1780094192969,34.21,73417.65,0.0,-0.99464,1e-05,0.69665]
[1780094193468,34.21,73417.6,0.0,-0.99465,1e-05,0.6966]
[1780094196435,34.21,73417.0,0.0,-0.99465,1e-05,0.6959]
[1780094196489,34.21,73416.32,0.0,-0.99466,1e-05,0.69512]
[1780094196630,34.21,73416.32,0.0,-0.99466,1e-05,0.69512]
[1780094196719,34.21,73416.32,0.0,-0.99466,1e-05,0.69512]
[1780094196758,34.21,73416.32,0.0,-0.99466,1e-05,0.69512]
[1780094197496,34.21,73414.53,0.0,-0.99468,1e-05,0.69305]
[1780094198721,34.21,73415.23,0.0,-0.99467,1e-05,0.69386]
[1780094198768,34.21,73415.23,0.0,-0.99467,1e-05,0.69386]
[1780094199510,34.21,73416.58,0.0,-0.99466,1e-05,0.69542]
[1780094200522,34.21,73415.07,0.0,-0.99467,1e-05,0.69368]
[1780094200728,34.21,73415.07,0.0,-0.99467,1e-05,0.69368]
[1780094200935,34.21,73415.07,0.0,-0.99467,1e-05,0.69368]
[1780094201473,34.21,73415.07,0.0,-0.99467,1e-05,0.69368]
[1780094201529,34.21,73404.83,0.0,-0.99477,1e-05,0.68196]
[1780094202536,34.21,73397.76,0.0,-0.99484,1e-05,0.67397]
[1780094204550,34.21,73396.98,0.0,-0.99485,1e-05,0.6731]
[1780094206564,34.21,73397.85,0.0,-0.99484,1e-05,0.67407]
[1780094208578,34.21,73395.63,0.0,-0.99486,1e-05,0.67158]
[1780094210591,34.21,73393.75,0.0,-0.99488,1e-05,0.66948]
[1780094215628,34.21,73394.52,0.0,-0.99487,1e-05,0.67034]
[1780094220664,34.21,73393.73,0.0,-0.99488,1e-05,0.66945]
[1780094226706,34.21,73394.25,0.0,-0.99487,1e-05,0.67004]
[1780094228720,34.21,73391.85,0.0,-0.9949,1e-05,0.66736]
[1780094229727,34.21,73390.97,0.0,-0.9949,1e-05,0.66637]
[1780094230734,34.21,73389.43,0.0,-0.99492,1e-05,0.66466]
[1780094235768,34.21,73388.78,0.0,-0.99492,1e-05,0.66394]
[1780094240376,34.21,73388.88,0.0,-0.99492,1e-05,0.66405]
[1780094240448,34.21,73388.88,0.0,-0.99492,1e-05,0.66405]
[1780094240804,34.21,73387.72,0.0,-0.99493,1e-05,0.66276]
[1780094241811,34.21,73383.71,0.0,-0.99497,1e-05,0.65833]
[1780094242818,34.21,73382.39,0.0,-0.99498,1e-05,0.65688]
[1780094246846,34.21,73384.07,0.0,-0.99497,1e-05,0.65873]
[1780094251882,34.21,73383.57,0.0,-0.99498,1e-05,0.65691]
[1780094256916,34.21,73384.12,0.0,-0.99498,1e-05,0.65752]
[1780094259938,34.21,73382.22,0.0,-0.995,1e-05,0.65543]
[1780094261952,34.21,73380.9,0.0,-0.99501,1e-05,0.65398]
[1780094262959,34.21,73378.5,0.0,-0.99503,1e-05,0.65135]
[1780094263966,34.21,73379.58,0.0,-0.99502,1e-05,0.65253]
[1780094267994,34.21,73380.86,0.0,-0.99501,1e-05,0.65394]
[1780094271015,34.21,73382.24,0.0,-0.995,1e-05,0.65545]
[1780094273029,34.21,73383.23,0.0,-0.99499,1e-05,0.65654]
[1780094278064,34.21,73383.16,0.0,-0.99499,1e-05,0.65646]
[1780094283099,34.21,73382.74,0.0,-0.99499,1e-05,0.656]
[1780094288134,34.21,73387.61,0.0,-0.99494,1e-05,0.66137]
[1780094289141,34.21,73390.58,0.0,-0.99492,1e-05,0.66467]
[1780094292164,34.21,73391.8,0.0,-0.99491,1e-05,0.66603]
[1780094297203,34.21,73392.49,0.0,-0.9949,1e-05,0.66679]
[1780094302238,34.21,73392.93,0.0,-0.99489,1e-05,0.66728]
[1780094303245,34.21,73394.21,0.0,-0.99488,1e-05,0.66871]
[1780094304252,34.21,73392.71,0.0,-0.9949,1e-05,0.66704]
[1780094306266,34.21,73391.2,0.0,-0.99491,1e-05,0.66536]
[1780094308280,34.21,73393.14,0.0,-0.99489,1e-05,0.66752]
[1780094313317,34.21,73393.06,0.0,-0.9949,1e-05,0.66615]
[1780094320367,34.21,73392.42,0.0,-0.99491,1e-05,0.66544]
[1780094321374,34.21,73389.66,0.0,-0.99493,1e-05,0.66238]
[1780094323388,34.21,73388.65,0.0,-0.99494,1e-05,0.66126]
[1780094324395,34.21,73384.06,0.0,-0.99499,1e-05,0.65619]
[1780094325402,34.21,73382.0,0.0,-0.99501,1e-05,0.65393]
[1780094326409,34.21,73379.99,0.0,-0.99503,1e-05,0.65173]
[1780094328602,34.21,73380.11,0.0,-0.99502,1e-05,0.65186]
[1780094329651,34.21,73362.67,0.0,-0.99518,1e-05,0.63302]
[1780094330440,34.21,73349.81,0.0,-0.9953,1e-05,0.61942]
[1780094330755,34.21,73349.81,0.0,-0.9953,1e-05,0.61942]
[1780094331447,34.21,73351.81,0.0,-0.99528,1e-05,0.62152]
[1780094332606,34.21,73351.81,0.0,-0.99528,1e-05,0.62152]
[1780094332688,34.21,73356.12,0.0,-0.99524,1e-05,0.62606]
[1780094333461,34.21,73357.62,0.0,-0.99523,1e-05,0.62765]
[1780094334145,34.21,73357.62,0.0,-0.99523,1e-05,0.62765]
[1780094334206,34.21,73357.62,0.0,-0.99523,1e-05,0.62765]
[1780094334721,34.21,73357.62,0.0,-0.99523,1e-05,0.62765]
[1780094338496,34.21,73359.4,0.0,-0.99521,1e-05,0.62954]
[1780094339666,34.21,73359.4,0.0,-0.99521,1e-05,0.62954]
[1780094339504,34.21,73362.78,0.0,-0.99518,1e-05,0.63314]
[1780094342525,34.21,73369.53,0.0,-0.99512,1e-05,0.64038]
[1780094343532,34.21,73378.29,0.0,-0.99504,1e-05,0.64987]
[1780094344539,34.21,73377.52,0.0,-0.99505,1e-05,0.64903]
[1780094345639,34.21,73377.52,0.0,-0.99505,1e-05,0.64903]
[1780094345715,34.21,73380.29,0.0,-0.99502,1e-05,0.65206]
[1780094345794,34.21,73380.29,0.0,-0.99502,1e-05,0.65206]
[1780094346553,34.21,73384.07,0.0,-0.99499,1e-05,0.6562]
[1780094347566,34.21,73385.97,0.0,-0.99497,1e-05,0.6583]
[1780094349580,34.21,73388.03,0.0,-0.99495,1e-05,0.66057]
[1780094354616,34.21,73388.09,0.0,-0.99495,1e-05,0.66064]
[1780094361665,34.21,73388.61,0.0,-0.99494,1e-05,0.66121]
[1780094366700,34.21,73390.15,0.0,-0.99493,1e-05,0.66292]
[1780094370752,34.21,73384.58,0.0,-0.99498,1e-05,0.65677]
[1780094371755,34.21,73380.49,0.0,-0.99503,1e-05,0.65102]
[1780094372762,34.21,73375.46,0.0,-0.99508,1e-05,0.64555]
[1780094373769,34.21,73377.75,0.0,-0.99506,1e-05,0.64803]
[1780094374776,34.21,73379.54,0.0,-0.99504,1e-05,0.64999]
[1780094379812,34.21,73375.58,0.0,-0.99508,1e-05,0.64568]
[1780094384847,34.21,73375.53,0.0,-0.99508,1e-05,0.64562]
[1780094389882,34.21,73375.21,0.0,-0.99508,1e-05,0.64527]
[1780094391896,34.21,73374.29,0.0,-0.99509,1e-05,0.64428]
[1780094396931,34.21,73374.32,0.0,-0.99509,1e-05,0.64431]
[1780094398722,34.21,73374.32,0.0,-0.99509,1e-05,0.64431]
[1780094398765,34.21,73368.92,0.0,-0.99514,1e-05,0.63848]
[1780094398946,34.21,73364.93,0.0,-0.99517,1e-05,0.63421]
[1780094400961,34.21,73365.14,0.0,-0.99517,1e-05,0.63443]
[1780094404989,34.21,73366.9,0.0,-0.99515,1e-05,0.63631]
[1780094405933,34.21,73366.9,0.0,-0.99515,1e-05,0.63631]
[1780094406002,34.21,73375.41,0.0,-0.99508,1e-05,0.64549]
[1780094407009,34.21,73383.27,0.0,-0.995,1e-05,0.65407]
[1780094408026,34.21,73383.28,0.0,-0.995,1e-05,0.65408]
[1780094409030,34.21,73383.41,0.0,-0.995,1e-05,0.65422]
[1780094414065,34.21,73382.82,0.0,-0.99501,1e-05,0.65357]
[1780094420106,34.21,73383.95,0.0,-0.995,1e-05,0.65481]
[1780094424135,34.21,73389.87,0.0,-0.99494,1e-05,0.66134]
[1780094425142,34.21,73391.68,0.0,-0.99493,1e-05,0.66335]
[1780094427156,34.21,73393.15,0.0,-0.99491,1e-05,0.66498]
[1780094429170,34.21,73397.61,0.0,-0.99487,1e-05,0.66996]
[1780094430177,34.21,73400.07,0.0,-0.99485,1e-05,0.67272]
[1780094436226,34.21,73400.5,0.0,-0.99485,1e-05,0.67192]
[1780094441254,34.21,73397.77,0.0,-0.99488,1e-05,0.66886]
[1780094446289,34.21,73398.18,0.0,-0.99487,1e-05,0.66932]
[1780094448303,34.21,73395.89,0.0,-0.99489,1e-05,0.66676]
[1780094449310,34.21,73394.38,0.0,-0.99491,1e-05,0.66508]
[1780094453338,34.21,73390.91,0.0,-0.99494,1e-05,0.66122]
[1780094454345,34.21,73389.52,0.0,-0.99496,1e-05,0.65969]
[1780094457366,34.21,73388.46,0.0,-0.99496,1e-05,0.65852]
[1780094459380,34.21,73387.07,0.0,-0.99498,1e-05,0.65698]
[1780094464415,34.21,73386.73,0.0,-0.99498,1e-05,0.65661]
[1780094471464,34.21,73386.48,0.0,-0.99498,1e-05,0.65633]
[1780094478513,34.21,73385.75,0.0,-0.99499,1e-05,0.65553]
[1780094487576,34.21,73385.96,0.0,-0.99499,1e-05,0.65576]
[1780094488583,34.21,73387.64,0.0,-0.99497,1e-05,0.65761]
[1780094489590,34.21,73388.76,0.0,-0.99496,1e-05,0.65885]
[1780094494625,34.21,73388.91,0.0,-0.99497,1e-05,0.65775]
[1780094499660,34.21,73389.25,0.0,-0.99497,1e-05,0.65812]
[1780094500667,34.21,73387.15,0.0,-0.99499,1e-05,0.65581]
[1780094502683,34.21,73382.52,0.0,-0.99503,1e-05,0.65073]
[1780094503691,34.21,73380.89,0.0,-0.99505,1e-05,0.64895]
[1780094504698,34.21,73378.73,0.0,-0.99507,1e-05,0.6466]
[1780094506712,34.21,73380.0,0.0,-0.99505,1e-05,0.64798]
[1780094511747,34.21,73379.67,0.0,-0.99506,1e-05,0.64763]
[1780094516782,34.21,73380.78,0.0,-0.99505,1e-05,0.64883]
[1780094519803,34.21,73379.33,0.0,-0.99506,1e-05,0.64726]
[1780094524838,34.21,73379.61,0.0,-0.99506,1e-05,0.64756]
[1780094530883,34.21,73379.99,0.0,-0.99505,1e-05,0.64797]
[1780094532433,34.21,73379.93,0.0,-0.99505,1e-05,0.64791]
[1780094538940,34.21,73380.25,0.0,-0.99505,1e-05,0.64826]
[1780094543583,34.21,73380.44,0.0,-0.99505,1e-05,0.64846]
[1780094544729,34.21,73379.92,0.0,-0.99505,1e-05,0.6479]
[1780094544809,34.21,73379.92,0.0,-0.99505,1e-05,0.6479]
[1780094549010,34.21,73376.91,0.0,-0.99508,1e-05,0.64463]
[1780094554045,34.21,73377.05,0.0,-0.99509,1e-05,0.64353]
[1780094558468,34.21,73378.83,0.0,-0.99507,1e-05,0.64546]
[1780094562101,34.21,73377.82,0.0,-0.99508,1e-05,0.64437]
[1780094568144,34.21,73378.72,0.0,-0.99507,1e-05,0.64535]
[1780094574188,34.21,73379.15,0.0,-0.99507,1e-05,0.64581]
[1780094579222,34.21,73379.58,0.0,-0.99507,1e-05,0.64628]
[1780094584256,34.21,73377.04,0.0,-0.99509,1e-05,0.64352]
[1780094589292,34.21,73377.39,0.0,-0.99509,1e-05,0.6439]
[1780094592313,34.21,73378.39,0.0,-0.99508,1e-05,0.64499]
[1780094598359,34.21,73377.94,0.0,-0.99508,1e-05,0.6445]
[1780094603396,34.21,73377.52,0.0,-0.99509,1e-05,0.64404]
[1780094608431,34.21,73377.95,0.0,-0.99508,1e-05,0.64451]
[1780094613466,34.21,73377.86,0.0,-0.99509,1e-05,0.64317]
[1780094618501,34.21,73377.25,0.0,-0.9951,1e-05,0.64251]
[1780094619508,34.21,73376.22,0.0,-0.99511,1e-05,0.64139]
[1780094622529,34.21,73374.29,0.0,-0.99512,1e-05,0.63931]
[1780094628571,34.21,73374.34,0.0,-0.99512,1e-05,0.63937]
[1780094634613,34.21,73374.17,0.0,-0.99513,1e-05,0.63918]
[1780094638641,34.21,73371.31,0.0,-0.99515,1e-05,0.63611]
[1780094640722,34.21,73370.9,0.0,-0.99516,1e-05,0.63567]
[1780094640778,34.21,73369.75,0.0,-0.99517,1e-05,0.63444]
[1780094642669,34.21,73368.82,0.0,-0.99517,1e-05,0.63344]
[1780094643676,34.21,73365.58,0.0,-0.9952,1e-05,0.62999]
[1780094644683,34.21,73364.21,0.0,-0.99522,1e-05,0.62853]
[1780094648711,34.21,73365.2,0.0,-0.99521,1e-05,0.62959]
[1780094653745,34.21,73365.44,0.0,-0.9952,1e-05,0.62984]
[1780094658781,34.21,73365.67,0.0,-0.9952,1e-05,0.63009]
[1780094663816,34.21,73365.18,0.0,-0.99521,1e-05,0.62957]
[1780094669858,34.21,73365.82,0.0,-0.9952,1e-05,0.63025]
[1780094675901,34.21,73366.04,0.0,-0.99521,1e-05,0.62925]
[1780094676908,34.21,73367.14,0.0,-0.9952,1e-05,0.63042]
[1780094678926,34.21,73372.54,0.0,-0.99515,1e-05,0.6362]
[1780094679933,34.21,73383.38,0.0,-0.99505,1e-05,0.64791]
[1780094680940,34.21,73384.58,0.0,-0.99504,1e-05,0.64922]
[1780094681735,34.21,73384.58,0.0,-0.99504,1e-05,0.64922]
[1780094686982,34.21,73385.69,0.0,-0.99503,1e-05,0.65043]
[1780094691010,34.21,73387.74,0.0,-0.99501,1e-05,0.65268]
[1780094694031,34.21,73385.59,0.0,-0.99503,1e-05,0.65033]
[1780094695038,34.21,73384.26,0.0,-0.99504,1e-05,0.64887]
[1780094698079,34.21,73383.9,0.0,-0.99505,1e-05,0.64848]
[1780094698127,34.21,73381.72,0.0,-0.99507,1e-05,0.64611]
[1780094699066,34.21,73374.69,0.0,-0.99513,1e-05,0.63851]
[1780094700073,34.21,73374.68,0.0,-0.99513,1e-05,0.63849]
[1780094705109,34.21,73374.67,0.0,-0.99513,1e-05,0.63848]
[1780094710144,34.21,73374.66,0.0,-0.99513,1e-05,0.63847]
[1780094715178,34.21,73379.93,0.0,-0.99508,1e-05,0.64416]
[1780094716184,34.21,73381.4,0.0,-0.99507,1e-05,0.64576]
[1780094718726,34.21,73382.28,0.0,-0.99506,1e-05,0.64672]
[1780094724240,34.21,73383.06,0.0,-0.99505,1e-05,0.64757]
[1780094726800,34.21,73382.96,0.0,-0.99505,1e-05,0.64746]
[1780094728733,34.21,73383.45,0.0,-0.99505,1e-05,0.64799]
[1780094734312,34.21,73383.28,0.0,-0.99506,1e-05,0.64655]
[1780094736326,34.21,73387.81,0.0,-0.99502,1e-05,0.6515]
[1780094737333,34.21,73391.48,0.0,-0.99498,1e-05,0.65553]
[1780094738538,34.21,73391.48,0.0,-0.99498,1e-05,0.65553]
[1780094738730,34.21,73391.48,0.0,-0.99498,1e-05,0.65553]
[1780094738828,34.21,73391.4,0.0,-0.99498,1e-05,0.65544]
[1780094739347,34.21,73392.47,0.0,-0.99497,1e-05,0.65662]
[1780094743375,34.21,73393.75,0.0,-0.99496,1e-05,0.65803]
[1780094744310,34.21,73393.75,0.0,-0.99496,1e-05,0.65803]
[1780094744387,34.21,73393.75,0.0,-0.99496,1e-05,0.65803]
[1780094744471,34.21,73393.75,0.0,-0.99496,1e-05,0.65803]
[1780094745389,34.21,73400.85,0.0,-0.9949,1e-05,0.6659]
[1780094746396,34.21,73407.75,0.0,-0.99483,1e-05,0.67364]
[1780094747403,34.21,73409.87,0.0,-0.99481,1e-05,0.67603]
[1780094748410,34.21,73411.45,0.0,-0.99479,1e-05,0.67781]
[1780094750727,34.21,73411.09,0.0,-0.9948,1e-05,0.67741]
[1780094750775,34.21,73411.09,0.0,-0.9948,1e-05,0.67741]
[1780094750787,34.21,73413.52,0.0,-0.99477,1e-05,0.68016]
[1780094754718,34.21,73413.95,0.0,-0.99477,1e-05,0.68065]
[1780094754871,34.21,73413.95,0.0,-0.99477,1e-05,0.68065]
[1780094754970,34.21,73413.95,0.0,-0.99477,1e-05,0.68065]
[1780094754984,34.21,73413.95,0.0,-0.99477,1e-05,0.68065]
[1780094755218,34.21,73414.02,0.0,-0.99477,1e-05,0.68073]
[1780094761501,34.21,73414.4,0.0,-0.99476,1e-05,0.68116]
[1780094764000,34.21,73414.43,0.0,-0.99476,1e-05,0.68119]
[1780094764091,34.21,73414.43,0.0,-0.99476,1e-05,0.68119]
[1780094764217,34.21,73414.43,0.0,-0.99476,1e-05,0.68119]
[1780094769824,34.21,73415.06,0.0,-0.99476,1e-05,0.68191]
[1780094775600,34.21,73415.24,0.0,-0.99476,1e-05,0.68211]
[1780094780635,34.21,73415.37,0.0,-0.99476,1e-05,0.68226]
[1780094785375,34.21,73414.97,0.0,-0.99476,1e-05,0.68181]
[1780094785380,34.21,73414.97,0.0,-0.99476,1e-05,0.68181]
[1780094785469,34.21,73414.97,0.0,-0.99476,1e-05,0.68181]
[1780094791712,34.21,73415.6,0.0,-0.99476,1e-05,0.68122]
[1780094793726,34.21,73421.69,0.0,-0.9947,1e-05,0.68818]
[1780094794736,34.21,73425.92,0.0,-0.99466,1e-05,0.69304]
[1780094795740,34.21,73429.01,0.0,-0.99463,1e-05,0.69661]
[1780094799505,34.21,73428.9,0.0,-0.99463,1e-05,0.69649]
[1780094799612,34.21,73428.9,0.0,-0.99463,1e-05,0.69649]
[1780094799683,34.21,73428.9,0.0,-0.99463,1e-05,0.69649]
[1780094799721,34.21,73428.9,0.0,-0.99463,1e-05,0.69649]
[1780094799768,34.21,73430.47,0.0,-0.99462,1e-05,0.69831]
[1780094804882,34.21,73430.74,0.0,-0.99461,1e-05,0.69862]
[1780094813866,34.21,73431.79,0.0,-0.9946,1e-05,0.69984]
[1780094818901,34.21,73431.69,0.0,-0.9946,1e-05,0.69972]
[1780094819808,34.21,73431.69,0.0,-0.9946,1e-05,0.69972]
[1780094819920,34.21,73431.69,0.0,-0.9946,1e-05,0.69972]
[1780094819969,34.21,73431.69,0.0,-0.9946,1e-05,0.69972]
[1780094823936,34.21,73430.55,0.0,-0.99462,1e-05,0.6984]
[1780094828970,34.21,73427.71,0.0,-0.99464,1e-05,0.69511]
[1780094831133,34.21,73428.17,0.0,-0.99464,1e-05,0.69564]
[1780094831147,34.21,73428.17,0.0,-0.99464,1e-05,0.69564]
[1780094831219,34.21,73428.17,0.0,-0.99464,1e-05,0.69564]
[1780094844076,34.21,73428.37,0.0,-0.99464,1e-05,0.69587]
[1780094849111,34.21,73429.02,0.0,-0.99463,1e-05,0.69663]
[1780094851125,34.21,73430.21,0.0,-0.99463,1e-05,0.69668]
[1780094851994,34.21,73430.21,0.0,-0.99463,1e-05,0.69668]
[1780094852140,34.21,73430.21,0.0,-0.99463,1e-05,0.69668]
[1780094852220,34.21,73430.21,0.0,-0.99463,1e-05,0.69668]
[1780094858174,34.21,73430.48,0.0,-0.99463,1e-05,0.697]
[1780094864216,34.21,73430.42,0.0,-0.99463,1e-05,0.69693]
[1780094869251,34.21,73431.07,0.0,-0.99462,1e-05,0.69768]
[1780094874286,34.21,73430.89,0.0,-0.99462,1e-05,0.69747]
[1780094874990,34.21,73430.89,0.0,-0.99462,1e-05,0.69747]
[1780094875118,34.21,73430.89,0.0,-0.99462,1e-05,0.69747]
[1780094875220,34.21,73430.89,0.0,-0.99462,1e-05,0.69747]
[1780094877307,34.21,73428.46,0.0,-0.99465,1e-05,0.69466]
[1780094878314,34.21,73427.36,0.0,-0.99466,1e-05,0.69339]
[1780094879321,34.21,73428.32,0.0,-0.99465,1e-05,0.6945]
[1780094880328,34.21,73429.29,0.0,-0.99464,1e-05,0.69562]
[1780094880347,34.21,73429.29,0.0,-0.99464,1e-05,0.69562]
[1780094880470,34.21,73429.29,0.0,-0.99464,1e-05,0.69562]
[1780094880479,34.21,73429.29,0.0,-0.99464,1e-05,0.69562]
[1780094880512,34.21,73429.29,0.0,-0.99464,1e-05,0.69562]
[1780094880725,34.21,73429.29,0.0,-0.99464,1e-05,0.69562]
[1780094886370,34.21,73429.27,0.0,-0.99464,1e-05,0.69559]
[1780094891405,34.21,73428.83,0.0,-0.99464,1e-05,0.69508]
[1780094895411,34.21,73429.6,0.0,-0.99463,1e-05,0.69598]
[1780094895469,34.21,73429.6,0.0,-0.99463,1e-05,0.69598]
[1780094895533,34.21,73429.6,0.0,-0.99463,1e-05,0.69598]
[1780094895720,34.21,73429.6,0.0,-0.99463,1e-05,0.69598]
[1780094897447,34.21,73426.43,0.0,-0.99467,1e-05,0.69231]
[1780094898455,34.21,73420.92,0.0,-0.99472,1e-05,0.68599]
[1780094899934,34.21,73420.12,0.0,-0.99473,1e-05,0.68507]
[1780094902621,34.21,73419.92,0.0,-0.99473,1e-05,0.68484]
[1780094902720,34.21,73419.92,0.0,-0.99473,1e-05,0.68484]
[1780094902728,34.21,73419.92,0.0,-0.99473,1e-05,0.68484]
[1780094902919,34.21,73419.92,0.0,-0.99473,1e-05,0.68484]
[1780094902970,34.21,73419.92,0.0,-0.99473,1e-05,0.68484]
[1780094905240,34.21,73419.85,0.0,-0.99473,1e-05,0.68476]
[1780094905997,34.21,73404.55,0.0,-0.99488,1e-05,0.66748]
[1780094906565,34.21,73404.55,0.0,-0.99488,1e-05,0.66748]
[1780094906647,34.21,73383.72,0.0,-0.99507,1e-05,0.64453]
[1780094907542,34.21,73383.72,0.0,-0.99507,1e-05,0.64453]
[1780094907643,34.21,73365.98,0.0,-0.99524,1e-05,0.62552]
[1780094909252,34.21,73365.98,0.0,-0.99524,1e-05,0.62552]
[1780094909332,34.21,73367.13,0.0,-0.99523,1e-05,0.62674]
[1780094909535,34.21,73371.65,0.0,-0.99519,1e-05,0.63155]
[1780094912557,34.21,73373.73,0.0,-0.99518,1e-05,0.63254]
[1780094913564,34.21,73374.93,0.0,-0.99516,1e-05,0.63382]
[1780094915580,34.21,73377.35,0.0,-0.99514,1e-05,0.63641]
[1780094916587,34.21,73378.82,0.0,-0.99513,1e-05,0.63799]
[1780094917594,34.21,73377.68,0.0,-0.99514,1e-05,0.63677]
[1780094918601,34.21,73379.24,0.0,-0.99513,1e-05,0.63845]
[1780094919608,34.21,73382.31,0.0,-0.9951,1e-05,0.64176]
[1780094921016,34.21,73382.31,0.0,-0.9951,1e-05,0.64176]
[1780094921622,34.21,73387.58,0.0,-0.99505,1e-05,0.64748]
[1780094922629,34.21,73391.62,0.0,-0.99501,1e-05,0.6519]
[1780094923636,34.21,73393.63,0.0,-0.99499,1e-05,0.6541]
[1780094924643,34.21,73395.8,0.0,-0.99497,1e-05,0.65649]
[1780094926476,34.21,73395.96,0.0,-0.99497,1e-05,0.65667]
[1780094926616,34.21,73395.96,0.0,-0.99497,1e-05,0.65667]
[1780094926718,34.21,73395.96,0.0,-0.99497,1e-05,0.65667]
[1780094932699,34.21,73396.39,0.0,-0.99497,1e-05,0.65714]
[1780094937734,34.21,73396.32,0.0,-0.99497,1e-05,0.65706]
[1780094941801,34.21,73396.39,0.0,-0.99497,1e-05,0.65714]
[1780094941968,34.21,73396.39,0.0,-0.99497,1e-05,0.65714]
[1780094941978,34.21,73396.39,0.0,-0.99497,1e-05,0.65714]
[1780094942053,34.21,73396.39,0.0,-0.99497,1e-05,0.65714]
[1780094942216,34.21,73396.39,0.0,-0.99497,1e-05,0.65714]
[1780094944783,34.21,73398.11,0.0,-0.99495,1e-05,0.65904]
[1780094945792,34.21,73400.7,0.0,-0.99493,1e-05,0.66191]
[1780094946798,34.21,73403.65,0.0,-0.9949,1e-05,0.66519]
[1780094947413,34.21,73403.65,0.0,-0.9949,1e-05,0.66519]
[1780094947488,34.21,73403.65,0.0,-0.9949,1e-05,0.66519]
[1780094947536,34.21,73403.65,0.0,-0.9949,1e-05,0.66519]
[1780094947719,34.21,73403.65,0.0,-0.9949,1e-05,0.66519]
[1780094947805,34.21,73410.75,0.0,-0.99483,1e-05,0.67315]
[1780094948812,34.21,73413.24,0.0,-0.99481,1e-05,0.67596]
[1780094949477,34.21,73413.24,0.0,-0.99481,1e-05,0.67596]
[1780094949695,34.21,73413.24,0.0,-0.99481,1e-05,0.67596]
[1780094949818,34.21,73413.38,0.0,-0.9948,1e-05,0.67611]
[1780094951833,34.21,73414.32,0.0,-0.99479,1e-05,0.67718]
[1780094957875,34.21,73415.07,0.0,-0.99479,1e-05,0.67803]
[1780094959890,34.21,73417.33,0.0,-0.99477,1e-05,0.68059]
[1780094963315,34.21,73416.8,0.0,-0.99477,1e-05,0.67999]
[1780094963403,34.21,73416.8,0.0,-0.99477,1e-05,0.67999]
[1780094963469,34.21,73417.44,0.0,-0.99476,1e-05,0.68072]
[1780094963918,34.21,73418.37,0.0,-0.99476,1e-05,0.68177]
[1780094964925,34.21,73419.53,0.0,-0.99474,1e-05,0.68309]
[1780094966938,34.21,73424.42,0.0,-0.9947,1e-05,0.68869]
[1780094968231,34.21,73424.42,0.0,-0.9947,1e-05,0.68869]
[1780094968293,34.21,73424.42,0.0,-0.9947,1e-05,0.68869]
[1780094968333,34.21,73427.41,0.0,-0.99467,1e-05,0.69213]
[1780094968469,34.21,73427.41,0.0,-0.99467,1e-05,0.69213]
[1780094976011,34.21,73426.69,0.0,-0.99468,1e-05,0.68998]
[1780094977012,34.21,73419.96,0.0,-0.99475,1e-05,0.68228]
[1780094978020,34.21,73417.56,0.0,-0.99477,1e-05,0.67955]
[1780094978850,34.21,73417.56,0.0,-0.99477,1e-05,0.67955]
[1780094978940,34.21,73417.56,0.0,-0.99477,1e-05,0.67955]
[1780094978967,34.21,73417.56,0.0,-0.99477,1e-05,0.67955]
[1780094979128,34.21,73417.56,0.0,-0.99477,1e-05,0.67955]
[1780094981469,34.21,73417.06,0.0,-0.99478,1e-05,0.67898]
[1780094981592,34.21,73417.06,0.0,-0.99478,1e-05,0.67898]
[1780094987083,34.21,73416.81,0.0,-0.99478,1e-05,0.6787]
[1780094990368,34.21,73416.68,0.0,-0.99478,1e-05,0.67855]
[1780094990467,34.21,73416.68,0.0,-0.99478,1e-05,0.67855]
[1780094990476,34.21,73416.68,0.0,-0.99478,1e-05,0.67855]
[1780094990718,34.21,73416.68,0.0,-0.99478,1e-05,0.67855]
[1780094990834,34.21,73416.68,0.0,-0.99478,1e-05,0.67855]
[1780094993467,34.21,73416.92,0.0,-0.99478,1e-05,0.67883]
[1780094993604,34.21,73416.92,0.0,-0.99478,1e-05,0.67883]
[1780094997470,34.21,73417.69,0.0,-0.99477,1e-05,0.6797]
[1780094997526,34.21,73417.69,0.0,-0.99477,1e-05,0.6797]
[1780094998929,34.21,73417.34,0.0,-0.99478,1e-05,0.6793]
[1780094999191,34.21,73403.24,0.0,-0.99491,1e-05,0.66346]
[1780095000180,34.21,73382.96,0.0,-0.9951,1e-05,0.64122]
[1780095001186,34.21,73382.16,0.0,-0.99511,1e-05,0.64035]
[1780095002224,34.21,73382.16,0.0,-0.99511,1e-05,0.64035]
[1780095002250,34.21,73385.02,0.0,-0.99508,1e-05,0.64345]
[1780095002956,34.21,73385.02,0.0,-0.99508,1e-05,0.64345]
[1780095003071,34.21,73385.02,0.0,-0.99508,1e-05,0.64345]
[1780095003201,34.21,73389.57,0.0,-0.99504,1e-05,0.6484]
[1780095004208,34.21,73394.18,0.0,-0.995,1e-05,0.65344]
[1780095004969,34.21,73394.18,0.0,-0.995,1e-05,0.65344]
[1780095005120,34.21,73394.18,0.0,-0.995,1e-05,0.65344]
[1780095006185,34.21,73394.42,0.0,-0.99499,1e-05,0.65371]
[1780095006374,34.21,73394.42,0.0,-0.99499,1e-05,0.65371]
[1780095006222,34.21,73389.33,0.0,-0.99504,1e-05,0.64813]
[1780095007229,34.21,73386.57,0.0,-0.99507,1e-05,0.64513]
[1780095008871,34.21,73386.15,0.0,-0.99507,1e-05,0.64467]
[1780095009121,34.21,73386.15,0.0,-0.99507,1e-05,0.64467]
[1780095009243,34.21,73380.22,0.0,-0.99513,1e-05,0.63826]
[1780095010250,34.21,73374.92,0.0,-0.99517,1e-05,0.63258]
[1780095010973,34.21,73374.92,0.0,-0.99517,1e-05,0.63258]
[1780095011310,34.21,73374.92,0.0,-0.99517,1e-05,0.63258]
[1780095012277,34.21,73374.95,0.0,-0.99517,1e-05,0.63261]
[1780095012949,34.21,73375.22,0.0,-0.99517,1e-05,0.6329]
[1780095012967,34.21,73375.22,0.0,-0.99517,1e-05,0.6329]
[1780095013116,34.21,73375.22,0.0,-0.99517,1e-05,0.6329]
[1780095013271,34.21,73371.14,0.0,-0.99521,1e-05,0.62855]
[1780095014278,34.21,73368.68,0.0,-0.99523,1e-05,0.62594]
[1780095014967,34.21,73368.68,0.0,-0.99523,1e-05,0.62594]
[1780095015160,34.21,73368.68,0.0,-0.99523,1e-05,0.62594]
[1780095015609,34.21,73368.67,0.0,-0.99523,1e-05,0.62593]
[1780095016290,34.21,73368.67,0.0,-0.99523,1e-05,0.62593]
[1780095016292,34.21,73365.98,0.0,-0.99525,1e-05,0.62308]
[1780095017299,34.21,73361.18,0.0,-0.9953,1e-05,0.61804]
[1780095019579,34.21,73360.95,0.0,-0.9953,1e-05,0.6178]
[1780095019711,34.21,73360.95,0.0,-0.9953,1e-05,0.6178]
[1780095021721,34.21,73360.95,0.0,-0.9953,1e-05,0.6178]
[1780095021907,34.21,73360.95,0.0,-0.9953,1e-05,0.6178]
[1780095025724,34.21,73360.84,0.0,-0.9953,1e-05,0.61768]
[1780095025845,34.21,73360.84,0.0,-0.9953,1e-05,0.61768]
[1780095025976,34.21,73360.84,0.0,-0.9953,1e-05,0.61768]
[1780095026131,34.21,73360.84,0.0,-0.9953,1e-05,0.61768]
[1780095028381,34.21,73362.04,0.0,-0.99529,1e-05,0.61894]
[1780095029718,34.21,73361.82,0.0,-0.99529,1e-05,0.61871]
[1780095031583,34.21,73362.09,0.0,-0.9953,1e-05,0.61778]
[1780095032409,34.21,73364.39,0.0,-0.99528,1e-05,0.62019]
[1780095033416,34.21,73366.7,0.0,-0.99526,1e-05,0.62262]
[1780095038451,34.21,73367.56,0.0,-0.99525,1e-05,0.62353]
[1780095043486,34.21,73367.57,0.0,-0.99525,1e-05,0.62354]
[1780095044493,34.21,73366.62,0.0,-0.99526,1e-05,0.62254]
[1780095049528,34.21,73365.46,0.0,-0.99527,1e-05,0.62132]
[1780095050535,34.21,73363.77,0.0,-0.99528,1e-05,0.61954]
[1780095052549,34.21,73362.43,0.0,-0.99529,1e-05,0.61814]
[1780095056577,34.21,73361.41,0.0,-0.9953,1e-05,0.61707]
[1780095057584,34.21,73359.69,0.0,-0.99532,1e-05,0.61527]
[1780095062619,34.21,73359.91,0.0,-0.99532,1e-05,0.6155]
[1780095067138,34.21,73359.96,0.0,-0.99532,1e-05,0.61555]
[1780095067146,34.21,73352.96,0.0,-0.99538,1e-05,0.60828]
[1780095067654,34.21,73347.41,0.0,-0.99543,1e-05,0.60256]
[1780095068661,34.21,73344.29,0.0,-0.99545,1e-05,0.59937]
[1780095070675,34.21,73344.74,0.0,-0.99545,1e-05,0.59983]
[1780095071682,34.21,73343.03,0.0,-0.99546,1e-05,0.59808]
[1780095073696,34.21,73341.37,0.0,-0.99548,1e-05,0.59639]
[1780095074703,34.21,73339.63,0.0,-0.99549,1e-05,0.59462]
[1780095075722,34.21,73339.63,0.0,-0.99549,1e-05,0.59462]
[1780095075760,34.21,73338.3,0.0,-0.9955,1e-05,0.59328]
[1780095078731,34.21,73337.39,0.0,-0.99551,1e-05,0.59236]
[1780095082760,34.21,73332.75,0.0,-0.99555,1e-05,0.58768]
[1780095083767,34.21,73330.07,0.0,-0.99557,1e-05,0.58499]
[1780095088802,34.21,73329.66,0.0,-0.99558,1e-05,0.58458]
[1780095093836,34.21,73329.32,0.0,-0.99559,1e-05,0.58308]
[1780095098872,34.21,73329.43,0.0,-0.99559,1e-05,0.58319]
[1780095100886,34.21,73327.72,0.0,-0.9956,1e-05,0.58149]
[1780095102900,34.21,73326.7,0.0,-0.99561,1e-05,0.58047]
[1780095107935,34.21,73326.64,0.0,-0.99561,1e-05,0.58041]
[1780095110956,34.21,73328.27,0.0,-0.9956,1e-05,0.58204]
[1780095114984,34.21,73331.21,0.0,-0.99557,1e-05,0.58497]
[1780095115991,34.21,73332.61,0.0,-0.99556,1e-05,0.58637]
[1780095118005,34.21,73334.04,0.0,-0.99555,1e-05,0.58781]
[1780095119012,34.21,73338.03,0.0,-0.99552,1e-05,0.59183]
[1780095121026,34.21,73336.79,0.0,-0.99553,1e-05,0.59058]
[1780095122033,34.21,73335.69,0.0,-0.99554,1e-05,0.58947]
[1780095125054,34.21,73336.68,0.0,-0.99553,1e-05,0.59047]
[1780095128075,34.21,73338.62,0.0,-0.99551,1e-05,0.59243]
[1780095129082,34.21,73336.49,0.0,-0.99553,1e-05,0.59027]
[1780095130089,34.21,73330.45,0.0,-0.99558,1e-05,0.58421]
[1780095136131,34.21,73330.84,0.0,-0.99558,1e-05,0.5846]
[1780095141166,34.21,73331.25,0.0,-0.99557,1e-05,0.58501]
[1780095146201,34.21,73331.85,0.0,-0.99557,1e-05,0.58561]
[1780095152243,34.21,73331.61,0.0,-0.99558,1e-05,0.58421]
[1780095156271,34.21,73328.49,0.0,-0.9956,1e-05,0.5811]
[1780095157278,34.21,73326.56,0.0,-0.99562,1e-05,0.57918]
[1780095160299,34.21,73325.63,0.0,-0.99563,1e-05,0.57826]
[1780095165337,34.21,73325.37,0.0,-0.99563,1e-05,0.578]
[1780095173392,34.21,73323.72,0.0,-0.99564,1e-05,0.57637]
[1780095178429,34.21,73323.86,0.0,-0.99564,1e-05,0.5765]
[1780095184471,34.21,73326.63,0.0,-0.99562,1e-05,0.57925]
[1780095185478,34.21,73330.27,0.0,-0.99559,1e-05,0.58287]
[1780095186486,34.21,73331.28,0.0,-0.99558,1e-05,0.58388]
[1780095189506,34.21,73332.28,0.0,-0.99557,1e-05,0.58488]
[1780095194541,34.21,73332.98,0.0,-0.99557,1e-05,0.58558]
[1780095199576,34.21,73333.04,0.0,-0.99557,1e-05,0.58564]
[1780095200584,34.21,73335.09,0.0,-0.99555,1e-05,0.5877]
[1780095201591,34.21,73337.49,0.0,-0.99553,1e-05,0.59011]
[1780095206626,34.21,73337.87,0.0,-0.99553,1e-05,0.59049]
[1780095212668,34.21,73337.72,0.0,-0.99554,1e-05,0.58917]
[1780095214682,34.21,73341.57,0.0,-0.9955,1e-05,0.59306]
[1780095215689,34.21,73342.55,0.0,-0.99549,1e-05,0.59405]
[1780095218156,34.21,73341.91,0.0,-0.9955,1e-05,0.5934]
[1780095219717,34.21,73346.0,0.0,-0.99547,1e-05,0.59756]
[1780095224752,34.21,73346.32,0.0,-0.99546,1e-05,0.59789]
[1780095227292,34.21,73346.13,0.0,-0.99546,1e-05,0.59769]
[1780095227883,34.21,73333.84,0.0,-0.99557,1e-05,0.58528]
[1780095228780,34.21,73328.98,0.0,-0.99561,1e-05,0.58043]
[1780095229786,34.21,73323.35,0.0,-0.99566,1e-05,0.57485]
[1780095231361,34.21,73323.14,0.0,-0.99566,1e-05,0.57464]
[1780095232808,34.21,73322.14,0.0,-0.99567,1e-05,0.57366]
[1780095234822,34.21,73325.5,0.0,-0.99564,1e-05,0.57697]
[1780095235828,34.21,73326.78,0.0,-0.99563,1e-05,0.57824]
[1780095240864,34.21,73329.74,0.0,-0.9956,1e-05,0.58118]
[1780095241871,34.21,73332.34,0.0,-0.99558,1e-05,0.58378]
[1780095245899,34.21,73333.49,0.0,-0.99557,1e-05,0.58493]
[1780095248920,34.21,73334.54,0.0,-0.99556,1e-05,0.58598]
[1780095254964,34.21,73334.94,0.0,-0.99556,1e-05,0.58638]
[1780095259999,34.21,73334.86,0.0,-0.99556,1e-05,0.5863]
[1780095265034,34.21,73335.16,0.0,-0.99556,1e-05,0.5866]
[1780095270069,34.21,73335.42,0.0,-0.99556,1e-05,0.58686]
[1780095272083,34.21,73337.51,0.0,-0.99555,1e-05,0.58779]
[1780095277118,34.21,73338.1,0.0,-0.99554,1e-05,0.58838]
[1780095280139,34.21,73341.65,0.0,-0.99551,1e-05,0.59196]
[1780095281146,34.21,73343.48,0.0,-0.9955,1e-05,0.59382]
[1780095283471,34.21,73343.74,0.0,-0.99549,1e-05,0.59408]
[1780095289202,34.21,73342.93,0.0,-0.9955,1e-05,0.59326]
[1780095299273,34.21,73342.93,0.0,-0.9955,1e-05,0.59326]
[1780095301287,34.21,73345.56,0.0,-0.99548,1e-05,0.59593]
[1780095302294,34.21,73349.55,0.0,-0.99544,1e-05,0.6]
[1780095303301,34.21,73350.98,0.0,-0.99543,1e-05,0.60146]
[1780095305314,34.21,73356.55,0.0,-0.99538,1e-05,0.6072]
[1780095306322,34.21,73359.91,0.0,-0.99535,1e-05,0.61068]
[1780095311357,34.21,73361.42,0.0,-0.99534,1e-05,0.61225]
[1780095314378,34.21,73362.4,0.0,-0.99533,1e-05,0.61327]
[1780095317399,34.21,73361.27,0.0,-0.99534,1e-05,0.61209]
[1780095318406,34.21,73359.25,0.0,-0.99536,1e-05,0.60999]
[1780095323441,34.21,73359.77,0.0,-0.99535,1e-05,0.61053]
[1780095328476,34.21,73359.26,0.0,-0.99536,1e-05,0.61]
[1780095333511,34.21,73358.47,0.0,-0.99537,1e-05,0.60798]
[1780095338546,34.21,73359.38,0.0,-0.99537,1e-05,0.60893]
[1780095343581,34.21,73361.26,0.0,-0.99535,1e-05,0.61088]
[1780095344588,34.21,73364.71,0.0,-0.99532,1e-05,0.61447]
[1780095345595,34.21,73367.37,0.0,-0.9953,1e-05,0.61725]
[1780095346602,34.21,73369.23,0.0,-0.99528,1e-05,0.6192]
[1780095347609,34.21,73370.56,0.0,-0.99527,1e-05,0.6206]
[1780095352643,34.21,73371.06,0.0,-0.99526,1e-05,0.62113]
[1780095355629,34.21,73371.03,0.0,-0.99526,1e-05,0.6211]
[1780095355665,34.21,73373.23,0.0,-0.99524,1e-05,0.62342]
[1780095355957,34.21,73373.23,0.0,-0.99524,1e-05,0.62342]
[1780095356672,34.21,73378.05,0.0,-0.9952,1e-05,0.62853]
[1780095357679,34.21,73379.88,0.0,-0.99518,1e-05,0.63048]
[1780095361707,34.21,73381.53,0.0,-0.99517,1e-05,0.63224]
[1780095362715,34.21,73384.2,0.0,-0.99514,1e-05,0.6351]
[1780095367751,34.21,73386.23,0.0,-0.99513,1e-05,0.63728]
[1780095372786,34.21,73386.16,0.0,-0.99513,1e-05,0.63721]
[1780095375807,34.21,73387.26,0.0,-0.99512,1e-05,0.63839]
[1780095380847,34.21,73388.23,0.0,-0.99511,1e-05,0.63944]
[1780095382861,34.21,73391.63,0.0,-0.99508,1e-05,0.64312]
[1780095385882,34.21,73393.42,0.0,-0.99506,1e-05,0.64507]
[1780095390917,34.21,73393.97,0.0,-0.99505,1e-05,0.64566]
[1780095395952,34.21,73394.1,0.0,-0.99506,1e-05,0.64455]
[1780095401997,34.21,73398.91,0.0,-0.99502,1e-05,0.6498]
[1780095403003,34.21,73402.22,0.0,-0.99499,1e-05,0.65343]
[1780095404011,34.21,73403.28,0.0,-0.99498,1e-05,0.6546]
[1780095406025,34.21,73408.14,0.0,-0.99493,1e-05,0.65997]
[1780095407032,34.21,73410.39,0.0,-0.99491,1e-05,0.66247]
[1780095412068,34.21,73412.02,0.0,-0.99489,1e-05,0.66429]
[1780095413074,34.21,73413.99,0.0,-0.99488,1e-05,0.66649]
[1780095420620,34.21,73413.4,0.0,-0.99488,1e-05,0.66583]
[1780095425158,34.21,73405.76,0.0,-0.99495,1e-05,0.65733]
[1780095426165,34.21,73403.26,0.0,-0.99498,1e-05,0.65458]
[1780095431200,34.21,73403.88,0.0,-0.99497,1e-05,0.65526]
[1780095438249,34.21,73403.95,0.0,-0.99497,1e-05,0.65534]
[1780095443284,34.21,73403.85,0.0,-0.99497,1e-05,0.65523]
[1780095448319,34.21,73403.42,0.0,-0.99498,1e-05,0.65475]
[1780095453354,34.21,73403.69,0.0,-0.99498,1e-05,0.65378]
[1780095454361,34.21,73400.94,0.0,-0.99501,1e-05,0.65076]
[1780095459396,34.21,73401.28,0.0,-0.99501,1e-05,0.65113]
[1780095465438,34.21,73401.43,0.0,-0.995,1e-05,0.6513]
[1780095474501,34.21,73401.32,0.0,-0.99501,1e-05,0.65118]
[1780095477303,34.21,73401.32,0.0,-0.99501,1e-05,0.65118]
[1780095482557,34.21,73402.17,0.0,-0.995,1e-05,0.65211]
[1780095487592,34.21,73401.6,0.0,-0.995,1e-05,0.65149]
[1780095488598,34.21,73400.51,0.0,-0.99501,1e-05,0.65029]
[1780095494641,34.21,73400.83,0.0,-0.99501,1e-05,0.65064]
[1780095499676,34.21,73401.61,0.0,-0.995,1e-05,0.6515]
[1780095504711,34.21,73401.53,0.0,-0.995,1e-05,0.65141]
[1780095510753,34.21,73402.44,0.0,-0.99499,1e-05,0.65241]
[1780095511760,34.21,73403.65,0.0,-0.99499,1e-05,0.65247]
[1780095515788,34.21,73401.59,0.0,-0.99501,1e-05,0.65021]
[1780095520823,34.21,73400.51,0.0,-0.99502,1e-05,0.64903]
[1780095525858,34.21,73400.69,0.0,-0.99502,1e-05,0.64923]
[1780095527872,34.21,73398.65,0.0,-0.99504,1e-05,0.647]
[1780095528879,34.21,73385.08,0.0,-0.99516,1e-05,0.63233]
[1780095529886,34.21,73384.87,0.0,-0.99517,1e-05,0.63211]
[1780095530893,34.21,73389.23,0.0,-0.99513,1e-05,0.63679]
[1780095531900,34.21,73390.52,0.0,-0.99511,1e-05,0.63818]
[1780095535928,34.21,73393.82,0.0,-0.99508,1e-05,0.64174]
[1780095538948,34.21,73395.47,0.0,-0.99507,1e-05,0.64353]
[1780095543985,34.21,73395.0,0.0,-0.99507,1e-05,0.64302]
[1780095550028,34.21,73394.87,0.0,-0.99507,1e-05,0.64288]
[1780095555064,34.21,73396.22,0.0,-0.99506,1e-05,0.64435]
[1780095560098,34.21,73396.26,0.0,-0.99506,1e-05,0.64439]
[1780095562112,34.21,73397.26,0.0,-0.99505,1e-05,0.64548]
[1780095567147,34.21,73397.0,0.0,-0.99505,1e-05,0.6452]
[1780095573188,34.21,73395.61,0.0,-0.99508,1e-05,0.64243]
[1780095577219,34.21,73393.62,0.0,-0.9951,1e-05,0.64028]
[1780095582254,34.21,73394.57,0.0,-0.99509,1e-05,0.64131]
[1780095587289,34.21,73394.72,0.0,-0.99509,1e-05,0.64147]
[1780095589303,34.21,73393.75,0.0,-0.99509,1e-05,0.64042]
[1780095598366,34.21,73393.39,0.0,-0.9951,1e-05,0.64003]
[1780095601394,34.21,73385.38,0.0,-0.99517,1e-05,0.63142]
[1780095602396,34.21,73376.57,0.0,-0.99525,1e-05,0.62206]
[1780095603732,34.21,73376.57,0.0,-0.99525,1e-05,0.62206]
[1780095603782,34.21,73373.97,0.0,-0.99527,1e-05,0.61932]
[1780095604409,34.21,73370.1,0.0,-0.99531,1e-05,0.61526]
[1780095605416,34.21,73365.92,0.0,-0.99535,1e-05,0.6109]
[1780095607468,34.21,73365.93,0.0,-0.99535,1e-05,0.61091]
[1780095609445,34.21,73366.87,0.0,-0.99534,1e-05,0.61189]
[1780095614480,34.21,73365.86,0.0,-0.99535,1e-05,0.61084]
[1780095615487,34.21,73364.73,0.0,-0.99536,1e-05,0.60966]
[1780095617198,34.21,73365.05,0.0,-0.99535,1e-05,0.61]
[1780095619469,34.21,73365.15,0.0,-0.99535,1e-05,0.6101]
[1780095626579,34.21,73366.26,0.0,-0.99534,1e-05,0.61125]
[1780095633216,34.21,73365.45,0.0,-0.99535,1e-05,0.61041]
[1780095643698,34.21,73359.69,0.0,-0.99541,1e-05,0.60326]
[1780095644705,34.21,73355.87,0.0,-0.99544,1e-05,0.59934]
[1780095645392,34.21,73355.87,0.0,-0.99544,1e-05,0.59934]
[1780095645712,34.21,73351.86,0.0,-0.99548,1e-05,0.59524]
[1780095646719,34.21,73349.22,0.0,-0.9955,1e-05,0.59256]
[1780095647726,34.21,73346.1,0.0,-0.99553,1e-05,0.58941]
[1780095649740,34.21,73344.83,0.0,-0.99554,1e-05,0.58813]
[1780095653768,34.21,73341.67,0.0,-0.99556,1e-05,0.58496]
[1780095654775,34.21,73338.07,0.0,-0.99559,1e-05,0.58136]
[1780095655782,34.21,73337.14,0.0,-0.9956,1e-05,0.58043]
[1780095656789,34.21,73336.25,0.0,-0.99561,1e-05,0.57954]
[1780095659652,34.21,73336.29,0.0,-0.99561,1e-05,0.57958]
[1780095663467,34.21,73336.02,0.0,-0.99561,1e-05,0.57932]
[1780095666866,34.21,73334.17,0.0,-0.99563,1e-05,0.57748]
[1780095667598,34.21,73334.17,0.0,-0.99563,1e-05,0.57748]
[1780095667873,34.21,73332.68,0.0,-0.99564,1e-05,0.576]
[1780095668881,34.21,73333.76,0.0,-0.99563,1e-05,0.57707]
[1780095673915,34.21,73334.43,0.0,-0.99562,1e-05,0.57774]
[1780095680733,34.21,73335.1,0.0,-0.99562,1e-05,0.5784]
[1780095680967,34.21,73335.18,0.0,-0.99562,1e-05,0.57848]
[1780095681494,34.21,73335.18,0.0,-0.99562,1e-05,0.57848]
[1780095681974,34.21,73335.21,0.0,-0.99562,1e-05,0.57851]
[1780095687009,34.21,73333.82,0.0,-0.99563,1e-05,0.57713]
[1780095690030,34.21,73330.84,0.0,-0.99565,1e-05,0.57419]
[1780095690558,34.21,73330.84,0.0,-0.99565,1e-05,0.57419]
[1780095690721,34.21,73330.84,0.0,-0.99565,1e-05,0.57419]
[1780095691037,34.21,73331.1,0.0,-0.99566,1e-05,0.57329]
[1780095696072,34.21,73332.34,0.0,-0.99565,1e-05,0.57451]
[1780095701107,34.21,73332.07,0.0,-0.99565,1e-05,0.57425]
[1780095706142,34.21,73330.23,0.0,-0.99567,1e-05,0.57243]
[1780095706794,34.21,73330.23,0.0,-0.99567,1e-05,0.57243]
[1780095706855,34.21,73330.23,0.0,-0.99567,1e-05,0.57243]
[1780095706974,34.21,73330.23,0.0,-0.99567,1e-05,0.57243]
[1780095707149,34.21,73330.13,0.0,-0.99567,1e-05,0.57233]
[1780095712184,34.21,73330.82,0.0,-0.99566,1e-05,0.57301]
[1780095716036,34.21,73329.12,0.0,-0.99568,1e-05,0.57134]
[1780095716105,34.21,73329.12,0.0,-0.99568,1e-05,0.57134]
[1780095716223,34.21,73329.12,0.0,-0.99568,1e-05,0.57134]
[1780095716212,34.21,73328.87,0.0,-0.99568,1e-05,0.5711]
[1780095721247,34.21,73332.72,0.0,-0.99565,1e-05,0.57489]
[1780095723514,34.21,73332.61,0.0,-0.99565,1e-05,0.57478]
[1780095723595,34.21,73332.61,0.0,-0.99565,1e-05,0.57478]
[1780095723729,34.21,73332.61,0.0,-0.99565,1e-05,0.57478]
[1780095723833,34.21,73331.73,0.0,-0.99565,1e-05,0.57391]
[1780095729303,34.21,73331.61,0.0,-0.99566,1e-05,0.57379]
[1780095733000,34.21,73332.27,0.0,-0.99565,1e-05,0.57444]
[1780095733123,34.21,73332.27,0.0,-0.99565,1e-05,0.57444]
[1780095733226,34.21,73332.27,0.0,-0.99565,1e-05,0.57444]
[1780095733211,34.21,73334.49,0.0,-0.99563,1e-05,0.57664]
[1780095738365,34.21,73335.53,0.0,-0.99562,1e-05,0.57767]
[1780095741015,34.21,73336.25,0.0,-0.99562,1e-05,0.57838]
[1780095741073,34.21,73336.25,0.0,-0.99562,1e-05,0.57838]
[1780095741224,34.21,73336.25,0.0,-0.99562,1e-05,0.57838]
[1780095741110,34.21,73336.36,0.0,-0.99562,1e-05,0.57849]
[1780095742394,34.21,73333.0,0.0,-0.99564,1e-05,0.57517]
[1780095743402,34.21,73329.73,0.0,-0.99567,1e-05,0.57194]
[1780095748438,34.21,73329.84,0.0,-0.99567,1e-05,0.57205]
[1780095751753,34.21,73330.0,0.0,-0.99567,1e-05,0.57221]
[1780095751805,34.21,73330.0,0.0,-0.99567,1e-05,0.57221]
[1780095751971,34.21,73330.0,0.0,-0.99567,1e-05,0.57221]
[1780095752038,34.21,73329.85,0.0,-0.99568,1e-05,0.57091]
[1780095757500,34.21,73330.45,0.0,-0.99567,1e-05,0.5715]
[1780095762536,34.21,73337.2,0.0,-0.99562,1e-05,0.57817]
[1780095763855,34.21,73337.2,0.0,-0.99562,1e-05,0.57817]
[1780095763963,34.21,73337.2,0.0,-0.99562,1e-05,0.57817]
[1780095764224,34.21,73337.2,0.0,-0.99562,1e-05,0.57817]
[1780095764280,34.21,73338.33,0.0,-0.99561,1e-05,0.57929]
[1780095769585,34.21,73338.56,0.0,-0.99561,1e-05,0.57952]
[1780095770337,34.21,73338.56,0.0,-0.99561,1e-05,0.57952]
[1780095770462,34.21,73338.56,0.0,-0.99561,1e-05,0.57952]
[1780095770470,34.21,73338.56,0.0,-0.99561,1e-05,0.57952]
[1780095770592,34.21,73337.97,0.0,-0.99561,1e-05,0.57893]
[1780095775627,34.21,73338.26,0.0,-0.99561,1e-05,0.57922]
[1780095780662,34.21,73337.82,0.0,-0.99561,1e-05,0.57878]
[1780095785697,34.21,73338.54,0.0,-0.99561,1e-05,0.5795]
[1780095786704,34.21,73340.96,0.0,-0.99559,1e-05,0.58191]
[1780095788718,34.21,73343.85,0.0,-0.99556,1e-05,0.5848]
[1780095789955,34.21,73343.85,0.0,-0.99556,1e-05,0.5848]
[1780095789970,34.21,73343.85,0.0,-0.99556,1e-05,0.5848]
[1780095790024,34.21,73343.85,0.0,-0.99556,1e-05,0.5848]
[1780095790230,34.21,73343.85,0.0,-0.99556,1e-05,0.5848]
[1780095790267,34.21,73343.92,0.0,-0.99556,1e-05,0.58487]
[1780095790737,34.21,73350.91,0.0,-0.9955,1e-05,0.59192]
[1780095791744,34.21,73353.62,0.0,-0.99548,1e-05,0.59467]
[1780095796196,34.21,73356.02,0.0,-0.99546,1e-05,0.59711]
[1780095801815,34.21,73356.12,0.0,-0.99546,1e-05,0.59721]
[1780095804268,34.21,73356.33,0.0,-0.99546,1e-05,0.59743]
[1780095804326,34.21,73356.33,0.0,-0.99546,1e-05,0.59743]
[1780095804303,34.21,73356.08,0.0,-0.99546,1e-05,0.59717]
[1780095804476,34.21,73356.08,0.0,-0.99546,1e-05,0.59717]
[1780095804836,34.21,73355.32,0.0,-0.99546,1e-05,0.5964]
[1780095807858,34.21,73370.21,0.0,-0.99533,1e-05,0.61174]
[1780095808865,34.21,73374.4,0.0,-0.9953,1e-05,0.61612]
[1780095811886,34.21,73368.77,0.0,-0.99536,1e-05,0.60904]
[1780095812892,34.21,73368.77,0.0,-0.99536,1e-05,0.60904]
[1780095812946,34.21,73368.77,0.0,-0.99536,1e-05,0.60904]
[1780095812968,34.21,73368.77,0.0,-0.99536,1e-05,0.60904]
[1780095812991,34.21,73368.04,0.0,-0.99536,1e-05,0.60828]
[1780095817801,34.21,73366.29,0.0,-0.99538,1e-05,0.60647]
[1780095821492,34.21,73367.51,0.0,-0.99537,1e-05,0.60773]
[1780095821956,34.21,73367.84,0.0,-0.99536,1e-05,0.60807]
[1780095826991,34.21,73364.55,0.0,-0.99539,1e-05,0.60467]
[1780095827901,34.21,73364.55,0.0,-0.99539,1e-05,0.60467]
[1780095827967,34.21,73364.55,0.0,-0.99539,1e-05,0.60467]
[1780095828304,34.21,73364.57,0.0,-0.99539,1e-05,0.60469]
[1780095831890,34.21,73364.52,0.0,-0.99539,1e-05,0.60464]
[1780095831967,34.21,73364.52,0.0,-0.99539,1e-05,0.60464]
[1780095838070,34.21,73364.27,0.0,-0.9954,1e-05,0.60438]
[1780095840104,34.21,73364.27,0.0,-0.9954,1e-05,0.60438]
[1780095840225,34.21,73364.27,0.0,-0.9954,1e-05,0.60438]
[1780095840321,34.21,73364.27,0.0,-0.9954,1e-05,0.60438]
[1780095843115,34.21,73366.81,0.0,-0.99537,1e-05,0.60701]
[1780095844122,34.21,73369.22,0.0,-0.99535,1e-05,0.6095]
[1780095845846,34.21,73368.85,0.0,-0.99536,1e-05,0.60912]
[1780095845960,34.21,73368.85,0.0,-0.99536,1e-05,0.60912]
[1780095845972,34.21,73368.85,0.0,-0.99536,1e-05,0.60912]
[1780095846138,34.21,73369.19,0.0,-0.99535,1e-05,0.60947]
[1780095847145,34.21,73371.44,0.0,-0.99533,1e-05,0.61181]
[1780095848801,34.21,73372.53,0.0,-0.99532,1e-05,0.61295]
[1780095848864,34.21,73372.53,0.0,-0.99532,1e-05,0.61295]
[1780095848968,34.21,73372.53,0.0,-0.99532,1e-05,0.61295]
[1780095854193,34.21,73372.14,0.0,-0.99533,1e-05,0.61254]
[1780095859229,34.21,73372.11,0.0,-0.99533,1e-05,0.61251]
[1780095864264,34.21,73372.39,0.0,-0.99532,1e-05,0.6128]
[1780095867173,34.21,73373.02,0.0,-0.99532,1e-05,0.61346]
[1780095867230,34.21,73373.02,0.0,-0.99532,1e-05,0.61346]
[1780095867239,34.21,73373.02,0.0,-0.99532,1e-05,0.61346]
[1780095867285,34.21,73372.99,0.0,-0.99532,1e-05,0.61343]
[1780095867472,34.21,73372.99,0.0,-0.99532,1e-05,0.61343]
[1780095868835,34.21,73373.04,0.0,-0.99532,1e-05,0.61348]
[1780095868954,34.21,73373.04,0.0,-0.99532,1e-05,0.61348]
[1780095868969,34.21,73373.04,0.0,-0.99532,1e-05,0.61348]
[1780095871313,34.21,73375.47,0.0,-0.99531,1e-05,0.61481]
[1780095874163,34.21,73375.99,0.0,-0.9953,1e-05,0.61535]
[1780095874219,34.21,73375.99,0.0,-0.9953,1e-05,0.61535]
[1780095874229,34.21,73375.99,0.0,-0.9953,1e-05,0.61535]
[1780095874333,34.21,73375.43,0.0,-0.99531,1e-05,0.61477]
[1780095874469,34.21,73375.43,0.0,-0.99531,1e-05,0.61477]
[1780095881383,34.21,73374.07,0.0,-0.99532,1e-05,0.61335]
[1780095886418,34.21,73373.19,0.0,-0.99533,1e-05,0.61243]
[1780095888631,34.21,73372.89,0.0,-0.99533,1e-05,0.61211]
[1780095888720,34.21,73372.89,0.0,-0.99533,1e-05,0.61211]
[1780095888728,34.21,73372.89,0.0,-0.99533,1e-05,0.61211]
[1780095888972,34.21,73372.89,0.0,-0.99533,1e-05,0.61211]
[1780095889123,34.21,73372.89,0.0,-0.99533,1e-05,0.61211]
[1780095889211,34.21,73373.25,0.0,-0.99533,1e-05,0.61249]
[1780095890078,34.21,73373.25,0.0,-0.99533,1e-05,0.61249]
[1780095890086,34.21,73373.25,0.0,-0.99533,1e-05,0.61249]
[1780095890221,34.21,73373.25,0.0,-0.99533,1e-05,0.61249]
[1780095891470,34.21,73373.15,0.0,-0.99533,1e-05,0.61239]
[1780095891528,34.21,73373.15,0.0,-0.99533,1e-05,0.61239]
[1780095891625,34.21,73373.19,0.0,-0.99533,1e-05,0.61243]
[1780095895468,34.21,73373.14,0.0,-0.99533,1e-05,0.61238]
[1780095895603,34.21,73373.14,0.0,-0.99533,1e-05,0.61238]
[1780095895701,34.21,73373.14,0.0,-0.99533,1e-05,0.61238]
[1780095897476,34.21,73374.38,0.0,-0.99532,1e-05,0.61367]
[1780095897627,34.21,73374.38,0.0,-0.99532,1e-05,0.61367]
[1780095897704,34.21,73376.23,0.0,-0.9953,1e-05,0.6156]
[1780095899919,34.21,73377.51,0.0,-0.99529,1e-05,0.61695]
[1780095899970,34.21,73377.51,0.0,-0.99529,1e-05,0.61695]
[1780095899977,34.21,73377.51,0.0,-0.99529,1e-05,0.61695]
[1780095900219,34.21,73377.51,0.0,-0.99529,1e-05,0.61695]
[1780095901478,34.21,73378.77,0.0,-0.99528,1e-05,0.61827]
[1780095901601,34.21,73378.77,0.0,-0.99528,1e-05,0.61827]
[1780095901679,34.21,73378.82,0.0,-0.99528,1e-05,0.61832]
[1780095903475,34.21,73380.88,0.0,-0.99526,1e-05,0.62049]
[1780095903818,34.21,73380.88,0.0,-0.99526,1e-05,0.62049]
[1780095903838,34.21,73383.83,0.0,-0.99523,1e-05,0.62361]
[1780095905482,34.21,73383.79,0.0,-0.99523,1e-05,0.62357]
[1780095905574,34.21,73383.79,0.0,-0.99523,1e-05,0.62357]
[1780095905597,34.21,73383.79,0.0,-0.99523,1e-05,0.62357]
[1780095905723,34.21,73383.79,0.0,-0.99523,1e-05,0.62357]
[1780095905822,34.21,73383.85,0.0,-0.99523,1e-05,0.62363]
[1780095907565,34.21,73388.56,0.0,-0.99519,1e-05,0.62864]
[1780095909479,34.21,73390.58,0.0,-0.99517,1e-05,0.63079]
[1780095909592,34.21,73390.58,0.0,-0.99517,1e-05,0.63079]
[1780095909684,34.21,73389.99,0.0,-0.99518,1e-05,0.63016]
[1780095911484,34.21,73390.2,0.0,-0.99517,1e-05,0.63039]
[1780095911515,34.21,73390.2,0.0,-0.99517,1e-05,0.63039]
[1780095911596,34.21,73389.99,0.0,-0.99518,1e-05,0.63016]
[1780095912611,34.21,73378.51,0.0,-0.99528,1e-05,0.618]
[1780095913477,34.21,73378.51,0.0,-0.99528,1e-05,0.618]
[1780095913590,34.21,73378.51,0.0,-0.99528,1e-05,0.618]
[1780095913616,34.21,73375.24,0.0,-0.99531,1e-05,0.61457]
[1780095914652,34.21,73371.47,0.0,-0.99534,1e-05,0.61064]
[1780095916358,34.21,73371.47,0.0,-0.99534,1e-05,0.61064]
[1780095916396,34.21,73371.62,0.0,-0.99534,1e-05,0.61079]
[1780095916473,34.21,73371.62,0.0,-0.99534,1e-05,0.61079]
[1780095916495,34.21,73371.62,0.0,-0.99534,1e-05,0.61079]
[1780095916723,34.21,73371.62,0.0,-0.99534,1e-05,0.61079]
[1780095917473,34.21,73371.53,0.0,-0.99534,1e-05,0.6107]
[1780095917527,34.21,73371.53,0.0,-0.99534,1e-05,0.6107]
[1780095917676,34.21,73372.44,0.0,-0.99533,1e-05,0.61165]
[1780095918683,34.21,73375.33,0.0,-0.99531,1e-05,0.61466]
[1780095919476,34.21,73375.33,0.0,-0.99531,1e-05,0.61466]
[1780095919641,34.21,73375.33,0.0,-0.99531,1e-05,0.61466]
[1780095919942,34.21,73376.93,0.0,-0.99529,1e-05,0.61634]
[1780095921476,34.21,73376.69,0.0,-0.99529,1e-05,0.61609]
[1780095921580,34.21,73376.69,0.0,-0.99529,1e-05,0.61609]
[1780095921704,34.21,73376.75,0.0,-0.99529,1e-05,0.61615]
[1780095925472,34.21,73378.03,0.0,-0.99528,1e-05,0.61749]
[1780095925707,34.21,73378.03,0.0,-0.99528,1e-05,0.61749]
[1780095925732,34.21,73379.96,0.0,-0.99527,1e-05,0.61952]
[1780095927476,34.21,73381.16,0.0,-0.99525,1e-05,0.62079]
[1780095927535,34.21,73381.16,0.0,-0.99525,1e-05,0.62079]
[1780095928015,34.21,73381.16,0.0,-0.99525,1e-05,0.62079]
[1780095928121,34.21,73381.16,0.0,-0.99525,1e-05,0.62079]
[1780095928220,34.21,73381.16,0.0,-0.99525,1e-05,0.62079]
[1780095928321,34.21,73381.73,0.0,-0.99525,1e-05,0.62139]
[1780095931476,34.21,73382.06,0.0,-0.99525,1e-05,0.62174]
[1780095931719,34.21,73382.06,0.0,-0.99525,1e-05,0.62174]
[1780095931774,34.21,73381.98,0.0,-0.99526,1e-05,0.62043]
[1780095933479,34.21,73381.98,0.0,-0.99526,1e-05,0.62043]
[1780095933881,34.21,73381.98,0.0,-0.99526,1e-05,0.62043]
[1780095933977,34.21,73381.98,0.0,-0.99526,1e-05,0.62043]
[1780095937477,34.21,73381.91,0.0,-0.99526,1e-05,0.62036]
[1780095937736,34.21,73381.91,0.0,-0.99526,1e-05,0.62036]
[1780095937816,34.21,73381.99,0.0,-0.99526,1e-05,0.62044]
[1780095939472,34.21,73381.99,0.0,-0.99526,1e-05,0.62044]
[1780095939758,34.21,73382.2,0.0,-0.99525,1e-05,0.62066]
[1780095939977,34.21,73382.2,0.0,-0.99525,1e-05,0.62066]
[1780095940218,34.21,73382.2,0.0,-0.99525,1e-05,0.62066]
[1780095940320,34.21,73383.23,0.0,-0.99525,1e-05,0.62175]
[1780095940523,34.21,73383.23,0.0,-0.99525,1e-05,0.62175]
[1780095943479,34.21,73383.19,0.0,-0.99525,1e-05,0.62171]
[1780095943601,34.21,73383.19,0.0,-0.99525,1e-05,0.62171]
[1780095943694,34.21,73383.19,0.0,-0.99525,1e-05,0.62171]
[1780095943701,34.21,73383.19,0.0,-0.99525,1e-05,0.62171]
[1780095943719,34.21,73383.19,0.0,-0.99525,1e-05,0.62171]
[1780095943805,34.21,73383.19,0.0,-0.99525,1e-05,0.62171]
[1780095945471,34.21,73383.19,0.0,-0.99525,1e-05,0.62171]
[1780095945698,34.21,73383.23,0.0,-0.99525,1e-05,0.62175]
[1780095945872,34.21,73383.19,0.0,-0.99525,1e-05,0.62171]
[1780095947472,34.21,73383.19,0.0,-0.99525,1e-05,0.62171]
[1780095947653,34.21,73382.53,0.0,-0.99525,1e-05,0.62101]
[1780095947889,34.21,73382.24,0.0,-0.99525,1e-05,0.6207]
[1780095949471,34.21,73382.24,0.0,-0.99525,1e-05,0.6207]
[1780095948896,34.21,73372.81,0.0,-0.99534,1e-05,0.61082]
[1780095949735,34.21,73372.81,0.0,-0.99534,1e-05,0.61082]
[1780095949903,34.21,73370.81,0.0,-0.99536,1e-05,0.60874]
[1780095951723,34.21,73371.7,0.0,-0.99535,1e-05,0.60967]
[1780095951873,34.21,73371.7,0.0,-0.99535,1e-05,0.60967]
[1780095951969,34.21,73371.7,0.0,-0.99535,1e-05,0.60967]
[1780095952976,34.21,73371.23,0.0,-0.99535,1e-05,0.60918]
[1780095953125,34.21,73371.23,0.0,-0.99535,1e-05,0.60918]
[1780095953217,34.21,73371.23,0.0,-0.99535,1e-05,0.60918]
[1780095953231,34.21,73371.23,0.0,-0.99535,1e-05,0.60918]
[1780095953360,34.21,73371.23,0.0,-0.99535,1e-05,0.60918]
[1780095953471,34.21,73371.23,0.0,-0.99535,1e-05,0.60918]
[1780095953458,34.21,73371.33,0.0,-0.99535,1e-05,0.60928]
[1780095953735,34.21,73371.33,0.0,-0.99535,1e-05,0.60928]
[1780095953930,34.21,73371.04,0.0,-0.99535,1e-05,0.60898]
[1780095955474,34.21,73371.04,0.0,-0.99535,1e-05,0.60898]
[1780095955585,34.21,73371.46,0.0,-0.99535,1e-05,0.60942]
[1780095955945,34.21,73371.19,0.0,-0.99535,1e-05,0.60914]
[1780095957474,34.21,73371.19,0.0,-0.99535,1e-05,0.60914]
[1780095957615,34.21,73371.19,0.0,-0.99535,1e-05,0.60914]
[1780095957960,34.21,73371.88,0.0,-0.99535,1e-05,0.60985]
[1780095959974,34.21,73373.45,0.0,-0.99533,1e-05,0.61149]
[1780095961443,34.21,73373.45,0.0,-0.99533,1e-05,0.61149]
[1780095961474,34.21,73373.45,0.0,-0.99533,1e-05,0.61149]
[1780095961484,34.21,73373.45,0.0,-0.99533,1e-05,0.61149]
[1780095961515,34.21,73373.45,0.0,-0.99533,1e-05,0.61149]
[1780095961719,34.21,73373.45,0.0,-0.99533,1e-05,0.61149]
[1780095965474,34.21,73374.13,0.0,-0.99533,1e-05,0.6122]
[1780095965746,34.21,73374.18,0.0,-0.99533,1e-05,0.61225]
[1780095966016,34.21,73374.47,0.0,-0.99532,1e-05,0.61255]
[1780095971258,34.21,73375.04,0.0,-0.99532,1e-05,0.61315]
[1780095971466,34.21,73375.04,0.0,-0.99532,1e-05,0.61315]
[1780095971482,34.21,73375.13,0.0,-0.99532,1e-05,0.61324]
[1780095972928,34.21,73375.13,0.0,-0.99532,1e-05,0.61324]
[1780095972972,34.21,73375.13,0.0,-0.99532,1e-05,0.61324]
[1780095972985,34.21,73375.13,0.0,-0.99532,1e-05,0.61324]
[1780095973219,34.21,73375.13,0.0,-0.99532,1e-05,0.61324]
[1780095983135,34.21,73375.01,0.0,-0.99532,1e-05,0.61311]
[1780095988769,34.21,73375.26,0.0,-0.99532,1e-05,0.61338]
[1780095988847,34.21,73375.26,0.0,-0.99532,1e-05,0.61338]
[1780095988971,34.21,73375.26,0.0,-0.99532,1e-05,0.61338]
[1780095989181,34.21,73373.66,0.0,-0.99533,1e-05,0.61171]
[1780095994529,34.21,73373.73,0.0,-0.99534,1e-05,0.61057]
[1780095994601,34.21,73373.01,0.0,-0.99535,1e-05,0.60982]
[1780095994720,34.21,73373.01,0.0,-0.99535,1e-05,0.60982]
[1780096000258,34.21,73371.92,0.0,-0.99536,1e-05,0.60869]
[1780096005839,34.21,73372.3,0.0,-0.99535,1e-05,0.60908]
[1780096005974,34.21,73372.3,0.0,-0.99535,1e-05,0.60908]
[1780096005979,34.21,73372.3,0.0,-0.99535,1e-05,0.60908]
[1780096006217,34.21,73372.3,0.0,-0.99535,1e-05,0.60908]
[1780096012342,34.21,73372.78,0.0,-0.99535,1e-05,0.60958]
[1780096017377,34.21,73372.83,0.0,-0.99535,1e-05,0.60963]
[1780096022412,34.21,73372.93,0.0,-0.99535,1e-05,0.60974]
[1780096027447,34.21,73373.61,0.0,-0.99534,1e-05,0.61045]
[1780096032482,34.21,73378.38,0.0,-0.9953,1e-05,0.61543]
[1780096033414,34.21,73378.38,0.0,-0.9953,1e-05,0.61543]
[1780096033468,34.21,73378.38,0.0,-0.9953,1e-05,0.61543]
[1780096033569,34.21,73378.38,0.0,-0.9953,1e-05,0.61543]
[1780096033489,34.21,73379.89,0.0,-0.99528,1e-05,0.61701]
[1780096033720,34.21,73379.89,0.0,-0.99528,1e-05,0.61701]
[1780096039535,34.21,73378.02,0.0,-0.9953,1e-05,0.61505]
[1780096043106,34.21,73378.39,0.0,-0.9953,1e-05,0.61544]
[1780096043223,34.21,73378.39,0.0,-0.9953,1e-05,0.61544]
[1780096043245,34.21,73378.39,0.0,-0.9953,1e-05,0.61544]
[1780096043478,34.21,73378.39,0.0,-0.9953,1e-05,0.61544]
[1780096043563,34.21,73380.55,0.0,-0.99528,1e-05,0.6177]
[1780096048806,34.21,73381.43,0.0,-0.99527,1e-05,0.61863]
[1780096048818,34.21,73381.43,0.0,-0.99527,1e-05,0.61863]
[1780096048968,34.21,73381.43,0.0,-0.99527,1e-05,0.61863]
[1780096051622,34.21,73383.17,0.0,-0.99526,1e-05,0.61924]
[1780096056657,34.21,73382.61,0.0,-0.99527,1e-05,0.61865]
[1780096061692,34.21,73382.77,0.0,-0.99527,1e-05,0.61882]
[1780096064839,34.21,73382.77,0.0,-0.99527,1e-05,0.61882]
[1780096065929,34.21,73382.77,0.0,-0.99527,1e-05,0.61882]
[1780096065968,34.21,73382.77,0.0,-0.99527,1e-05,0.61882]
[1780096067485,34.21,73382.77,0.0,-0.99527,1e-05,0.61882]
[1780096067576,34.21,73382.97,0.0,-0.99527,1e-05,0.61903]
[1780096068046,34.21,73382.97,0.0,-0.99527,1e-05,0.61903]
[1780096068220,34.21,73382.97,0.0,-0.99527,1e-05,0.61903]
[1780096068321,34.21,73382.92,0.0,-0.99527,1e-05,0.61897]
[1780096073778,34.21,73382.88,0.0,-0.99527,1e-05,0.61893]
[1780096080827,34.21,73383.11,0.0,-0.99526,1e-05,0.61917]
[1780096085864,34.21,73383.01,0.0,-0.99527,1e-05,0.61907]
[1780096087879,34.21,73386.15,0.0,-0.99524,1e-05,0.62238]
[1780096092914,34.21,73386.63,0.0,-0.99523,1e-05,0.62289]
[1780096093688,34.21,73386.63,0.0,-0.99523,1e-05,0.62289]
[1780096093698,34.21,73386.63,0.0,-0.99523,1e-05,0.62289]
[1780096093725,34.21,73386.63,0.0,-0.99523,1e-05,0.62289]
[1780096093767,34.21,73386.63,0.0,-0.99523,1e-05,0.62289]
[1780096097474,34.21,73389.4,0.0,-0.99521,1e-05,0.62583]
[1780096097564,34.21,73389.4,0.0,-0.99521,1e-05,0.62583]
[1780096098108,34.21,73389.97,0.0,-0.9952,1e-05,0.62644]
[1780096098217,34.21,73389.97,0.0,-0.9952,1e-05,0.62644]
[1780096098229,34.21,73389.97,0.0,-0.9952,1e-05,0.62644]
[1780096098467,34.21,73389.97,0.0,-0.9952,1e-05,0.62644]
[1780096098567,34.21,73390.33,0.0,-0.9952,1e-05,0.62682]
[1780096099474,34.21,73390.33,0.0,-0.9952,1e-05,0.62682]
[1780096099548,34.21,73390.33,0.0,-0.9952,1e-05,0.62682]
[1780096103470,34.21,73391.95,0.0,-0.99519,1e-05,0.62854]
[1780096103674,34.21,73392.4,0.0,-0.99518,1e-05,0.62902]
[1780096105015,34.21,73398.48,0.0,-0.99513,1e-05,0.63554]
[1780096106020,34.21,73403.02,0.0,-0.99508,1e-05,0.64045]
[1780096106866,34.21,73403.02,0.0,-0.99508,1e-05,0.64045]
[1780096106963,34.21,73403.02,0.0,-0.99508,1e-05,0.64045]
[1780096106971,34.21,73403.02,0.0,-0.99508,1e-05,0.64045]
[1780096107241,34.21,73403.02,0.0,-0.99508,1e-05,0.64045]
[1780096107336,34.21,73403.02,0.0,-0.99508,1e-05,0.64045]
[1780096107438,34.21,73406.3,0.0,-0.99505,1e-05,0.64401]
[1780096109469,34.21,73408.57,0.0,-0.99503,1e-05,0.64649]
[1780096109634,34.21,73408.57,0.0,-0.99503,1e-05,0.64649]
[1780096111055,34.21,73411.08,0.0,-0.99502,1e-05,0.64797]
[1780096113468,34.21,73412.88,0.0,-0.995,1e-05,0.64994]
[1780096113565,34.21,73412.88,0.0,-0.995,1e-05,0.64994]
[1780096113658,34.21,73419.32,0.0,-0.99494,1e-05,0.65704]
[1780096115083,34.21,73421.93,0.0,-0.99492,1e-05,0.65994]
[1780096117471,34.21,73421.83,0.0,-0.99492,1e-05,0.65983]
[1780096117595,34.21,73421.83,0.0,-0.99492,1e-05,0.65983]
[1780096119476,34.21,73424.51,0.0,-0.99489,1e-05,0.66281]
[1780096119584,34.21,73424.51,0.0,-0.99489,1e-05,0.66281]
[1780096121242,34.21,73424.3,0.0,-0.99489,1e-05,0.66258]
[1780096121390,34.21,73424.3,0.0,-0.99489,1e-05,0.66258]
[1780096121469,34.21,73424.3,0.0,-0.99489,1e-05,0.66258]
[1780096121478,34.21,73424.78,0.0,-0.99489,1e-05,0.66311]
[1780096123473,34.21,73424.72,0.0,-0.99489,1e-05,0.66304]
[1780096123571,34.21,73424.72,0.0,-0.99489,1e-05,0.66304]
[1780096127468,34.21,73423.93,0.0,-0.9949,1e-05,0.66216]
[1780096127606,34.21,73423.93,0.0,-0.9949,1e-05,0.66216]
[1780096127631,34.21,73415.2,0.0,-0.99498,1e-05,0.65249]
[1780096128174,34.21,73410.09,0.0,-0.99503,1e-05,0.64688]
[1780096131468,34.21,73410.51,0.0,-0.99502,1e-05,0.64734]
[1780096131510,34.21,73410.51,0.0,-0.99502,1e-05,0.64734]
[1780096133209,34.21,73399.08,0.0,-0.99513,1e-05,0.63494]
[1780096134216,34.21,73387.14,0.0,-0.99524,1e-05,0.6222]
[1780096135223,34.21,73384.57,0.0,-0.99526,1e-05,0.61949]
[1780096136686,34.21,73384.57,0.0,-0.99526,1e-05,0.61949]
[1780096136780,34.21,73386.16,0.0,-0.99525,1e-05,0.62117]
[1780096138727,34.21,73385.49,0.0,-0.99525,1e-05,0.62046]
[1780096138823,34.21,73385.49,0.0,-0.99525,1e-05,0.62046]
[1780096138937,34.21,73385.49,0.0,-0.99525,1e-05,0.62046]
[1780096138970,34.21,73385.49,0.0,-0.99525,1e-05,0.62046]
[1780096139082,34.21,73385.49,0.0,-0.99525,1e-05,0.62046]
[1780096142719,34.21,73384.74,0.0,-0.99526,1e-05,0.61967]
[1780096142869,34.21,73384.74,0.0,-0.99526,1e-05,0.61967]
[1780096144720,34.21,73383.89,0.0,-0.99527,1e-05,0.61877]
[1780096144965,34.21,73383.89,0.0,-0.99527,1e-05,0.61877]
[1780096149333,34.21,73384.5,0.0,-0.99526,1e-05,0.61942]
[1780096149453,34.21,73384.5,0.0,-0.99526,1e-05,0.61942]
[1780096149468,34.21,73384.5,0.0,-0.99526,1e-05,0.61942]
[1780096149543,34.21,73384.48,0.0,-0.99526,1e-05,0.61939]
[1780096151598,34.21,73384.47,0.0,-0.99526,1e-05,0.61938]
[1780096157377,34.21,73383.7,0.0,-0.99527,1e-05,0.61857]
[1780096159391,34.21,73381.25,0.0,-0.99529,1e-05,0.616]
[1780096162423,34.21,73374.77,0.0,-0.99535,1e-05,0.60923]
[1780096163425,34.21,73366.29,0.0,-0.99542,1e-05,0.60048]
[1780096164650,34.21,73366.29,0.0,-0.99542,1e-05,0.60048]
[1780096164432,34.21,73360.84,0.0,-0.99547,1e-05,0.5949]
[1780096164721,34.21,73360.84,0.0,-0.99547,1e-05,0.5949]
[1780096164729,34.21,73360.84,0.0,-0.99547,1e-05,0.5949]
[1780096167691,34.21,73364.4,0.0,-0.99544,1e-05,0.59854]
[1780096172488,34.21,73367.53,0.0,-0.99542,1e-05,0.60055]
[1780096173109,34.21,73367.53,0.0,-0.99542,1e-05,0.60055]
[1780096173217,34.21,73367.53,0.0,-0.99542,1e-05,0.60055]
[1780096173227,34.21,73367.53,0.0,-0.99542,1e-05,0.60055]
[1780096173470,34.21,73367.53,0.0,-0.99542,1e-05,0.60055]
[1780096173495,34.21,73366.85,0.0,-0.99543,1e-05,0.59986]
[1780096182558,34.21,73366.84,0.0,-0.99543,1e-05,0.59985]
[1780096185712,34.21,73367.31,0.0,-0.99542,1e-05,0.60033]
[1780096185719,34.21,73367.31,0.0,-0.99542,1e-05,0.60033]
[1780096185798,34.21,73367.31,0.0,-0.99542,1e-05,0.60033]
[1780096185969,34.21,73367.31,0.0,-0.99542,1e-05,0.60033]
[1780096186068,34.21,73367.31,0.0,-0.99542,1e-05,0.60033]
[1780096193635,34.21,73367.31,0.0,-0.99542,1e-05,0.60033]
[1780096196675,34.21,73367.73,0.0,-0.99542,1e-05,0.60076]
[1780096196720,34.21,73367.73,0.0,-0.99542,1e-05,0.60076]
[1780096196741,34.21,73367.73,0.0,-0.99542,1e-05,0.60076]
[1780096196969,34.21,73367.64,0.0,-0.99542,1e-05,0.60067]
[1780096197664,34.21,73367.45,0.0,-0.99542,1e-05,0.60047]
[1780096202699,34.21,73365.87,0.0,-0.99543,1e-05,0.59885]
[1780096205110,34.21,73366.17,0.0,-0.99543,1e-05,0.59916]
[1780096205123,34.21,73366.17,0.0,-0.99543,1e-05,0.59916]
[1780096205221,34.21,73366.17,0.0,-0.99543,1e-05,0.59916]
[1780096205720,34.21,73365.48,0.0,-0.99544,1e-05,0.59845]
[1780096211762,34.21,73364.84,0.0,-0.99544,1e-05,0.5978]
[1780096212896,34.21,73364.84,0.0,-0.99544,1e-05,0.5978]
[1780096212967,34.21,73364.84,0.0,-0.99544,1e-05,0.5978]
[1780096213009,34.21,73364.84,0.0,-0.99544,1e-05,0.5978]
[1780096213217,34.21,73364.84,0.0,-0.99544,1e-05,0.5978]
[1780096213317,34.21,73363.87,0.0,-0.99545,1e-05,0.59681]
[1780096218811,34.21,73364.61,0.0,-0.99545,1e-05,0.59756]
[1780096221128,34.21,73364.25,0.0,-0.99545,1e-05,0.59719]
[1780096221219,34.21,73364.25,0.0,-0.99545,1e-05,0.59719]
[1780096221259,34.21,73364.25,0.0,-0.99545,1e-05,0.59719]
[1780096221471,34.21,73364.25,0.0,-0.99545,1e-05,0.59719]
[1780096221569,34.21,73364.25,0.0,-0.99545,1e-05,0.59719]
[1780096222839,34.21,73370.07,0.0,-0.9954,1e-05,0.60317]
[1780096227874,34.21,73373.4,0.0,-0.99537,1e-05,0.60661]
[1780096229831,34.21,73375.2,0.0,-0.99535,1e-05,0.60847]
[1780096229947,34.21,73375.2,0.0,-0.99535,1e-05,0.60847]
[1780096229968,34.21,73375.2,0.0,-0.99535,1e-05,0.60847]
[1780096230037,34.21,73375.42,0.0,-0.99535,1e-05,0.6087]
[1780096235932,34.21,73376.02,0.0,-0.99536,1e-05,0.60812]
[1780096238973,34.21,73375.89,0.0,-0.99536,1e-05,0.60798]
[1780096239041,34.21,73375.89,0.0,-0.99536,1e-05,0.60798]
[1780096239219,34.21,73375.89,0.0,-0.99536,1e-05,0.60798]
[1780096239270,34.21,73375.89,0.0,-0.99536,1e-05,0.60798]
[1780096242930,34.21,73375.91,0.0,-0.99536,1e-05,0.608]
[1780096242981,34.21,73361.31,0.0,-0.99548,1e-05,0.59301]
[1780096243988,34.21,73351.03,0.0,-0.99557,1e-05,0.58264]
[1780096244997,34.21,73350.46,0.0,-0.99558,1e-05,0.58207]
[1780096246229,34.21,73350.46,0.0,-0.99558,1e-05,0.58207]
[1780096246521,34.21,73350.46,0.0,-0.99558,1e-05,0.58207]
[1780096246591,34.21,73350.46,0.0,-0.99558,1e-05,0.58207]
[1780096246720,34.21,73350.46,0.0,-0.99558,1e-05,0.58207]
[1780096246725,34.21,73351.85,0.0,-0.99556,1e-05,0.58346]
[1780096252046,34.21,73352.05,0.0,-0.99556,1e-05,0.58366]
[1780096256074,34.21,73354.39,0.0,-0.99554,1e-05,0.58601]
[1780096258735,34.21,73354.0,0.0,-0.99555,1e-05,0.58562]
[1780096258842,34.21,73354.0,0.0,-0.99555,1e-05,0.58562]
[1780096258969,34.21,73354.0,0.0,-0.99555,1e-05,0.58562]
[1780096259095,34.21,73354.02,0.0,-0.99555,1e-05,0.58564]
[1780096262116,34.21,73358.08,0.0,-0.99551,1e-05,0.58974]
[1780096268158,34.21,73360.46,0.0,-0.99549,1e-05,0.59215]
[1780096269165,34.21,73364.49,0.0,-0.99546,1e-05,0.59625]
[1780096270172,34.21,73367.52,0.0,-0.99543,1e-05,0.59935]
[1780096273681,34.21,73368.06,0.0,-0.99542,1e-05,0.5999]
[1780096273735,34.21,73368.06,0.0,-0.99542,1e-05,0.5999]
[1780096273745,34.21,73368.06,0.0,-0.99542,1e-05,0.5999]
[1780096273738,34.21,73367.72,0.0,-0.99543,1e-05,0.59955]
[1780096273967,34.21,73367.72,0.0,-0.99543,1e-05,0.59955]
[1780096274200,34.21,73368.03,0.0,-0.99543,1e-05,0.59987]
[1780096277221,34.21,73370.41,0.0,-0.9954,1e-05,0.60232]
[1780096279235,34.21,73372.83,0.0,-0.99538,1e-05,0.60481]
[1780096280241,34.21,73369.47,0.0,-0.99541,1e-05,0.60135]
[1780096281249,34.21,73366.62,0.0,-0.99544,1e-05,0.59843]
[1780096282647,34.21,73366.62,0.0,-0.99544,1e-05,0.59843]
[1780096282697,34.21,73366.62,0.0,-0.99544,1e-05,0.59843]
[1780096282719,34.21,73366.62,0.0,-0.99544,1e-05,0.59843]
[1780096282796,34.21,73366.16,0.0,-0.99544,1e-05,0.59795]
[1780096288298,34.21,73366.42,0.0,-0.99544,1e-05,0.59822]
[1780096293333,34.21,73366.66,0.0,-0.99545,1e-05,0.59727]
[1780096298368,34.21,73364.93,0.0,-0.99546,1e-05,0.59551]
[1780096300573,34.21,73365.15,0.0,-0.99546,1e-05,0.59573]
[1780096300686,34.21,73365.15,0.0,-0.99546,1e-05,0.59573]
[1780096300718,34.21,73365.15,0.0,-0.99546,1e-05,0.59573]
[1780096300787,34.21,73365.15,0.0,-0.99546,1e-05,0.59573]
[1780096306424,34.21,73363.77,0.0,-0.99547,1e-05,0.59433]
[1780096308439,34.21,73359.53,0.0,-0.99551,1e-05,0.59002]
[1780096309446,34.21,73352.95,0.0,-0.99556,1e-05,0.58339]
[1780096310934,34.21,73351.19,0.0,-0.99558,1e-05,0.58163]
[1780096310968,34.21,73351.19,0.0,-0.99558,1e-05,0.58163]
[1780096310977,34.21,73351.19,0.0,-0.99558,1e-05,0.58163]
[1780096311217,34.21,73351.19,0.0,-0.99558,1e-05,0.58163]
[1780096311460,34.21,73350.51,0.0,-0.99558,1e-05,0.58095]
[1780096316495,34.21,73350.66,0.0,-0.99558,1e-05,0.5811]
[1780096319516,34.21,73353.17,0.0,-0.99556,1e-05,0.58362]
[1780096321530,34.21,73356.2,0.0,-0.99554,1e-05,0.58666]
[1780096324200,34.21,73356.52,0.0,-0.99553,1e-05,0.58698]
[1780096324225,34.21,73356.52,0.0,-0.99553,1e-05,0.58698]
[1780096324230,34.21,73356.52,0.0,-0.99553,1e-05,0.58698]
[1780096324466,34.21,73356.52,0.0,-0.99553,1e-05,0.58698]
[1780096324567,34.21,73356.52,0.0,-0.99553,1e-05,0.58698]
[1780096329586,34.21,73358.39,0.0,-0.99552,1e-05,0.58887]
[1780096334621,34.21,73358.25,0.0,-0.99552,1e-05,0.58873]
[1780096339656,34.21,73357.91,0.0,-0.99552,1e-05,0.58838]
[1780096344691,34.21,73358.52,0.0,-0.99552,1e-05,0.589]
[1780096346468,34.21,73359.28,0.0,-0.99551,1e-05,0.58977]
[1780096346587,34.21,73359.28,0.0,-0.99551,1e-05,0.58977]
[1780096346719,34.21,73359.28,0.0,-0.99551,1e-05,0.58977]
[1780096346819,34.21,73359.32,0.0,-0.99551,1e-05,0.58981]
[1780096353755,34.21,73355.31,0.0,-0.99555,1e-05,0.58459]
[1780096354762,34.21,73352.2,0.0,-0.99558,1e-05,0.58147]
[1780096355769,34.21,73346.37,0.0,-0.99563,1e-05,0.57567]
[1780096356039,34.21,73346.37,0.0,-0.99563,1e-05,0.57567]
[1780096356218,34.21,73346.37,0.0,-0.99563,1e-05,0.57567]
[1780096356223,34.21,73346.37,0.0,-0.99563,1e-05,0.57567]
[1780096356467,34.21,73346.37,0.0,-0.99563,1e-05,0.57567]
[1780096356776,34.21,73344.56,0.0,-0.99564,1e-05,0.57388]
[1780096358790,34.21,73341.57,0.0,-0.99567,1e-05,0.57093]
[1780096361744,34.21,73341.04,0.0,-0.99567,1e-05,0.57041]
[1780096361853,34.21,73341.04,0.0,-0.99567,1e-05,0.57041]
[1780096361810,34.21,73341.22,0.0,-0.99567,1e-05,0.57058]
[1780096361969,34.21,73341.22,0.0,-0.99567,1e-05,0.57058]
[1780096362818,34.21,73341.04,0.0,-0.99567,1e-05,0.57041]
[1780096367854,34.21,73340.92,0.0,-0.99567,1e-05,0.57029]
[1780096370875,34.21,73337.93,0.0,-0.9957,1e-05,0.56736]
[1780096372148,34.21,73338.32,0.0,-0.99569,1e-05,0.56774]
[1780096372218,34.21,73338.32,0.0,-0.99569,1e-05,0.56774]
[1780096372224,34.21,73338.32,0.0,-0.99569,1e-05,0.56774]
[1780096372234,34.21,73338.32,0.0,-0.99569,1e-05,0.56774]
[1780096372468,34.21,73338.32,0.0,-0.99569,1e-05,0.56774]
[1780096372889,34.21,73338.39,0.0,-0.99569,1e-05,0.56781]
[1780096374222,34.21,73338.37,0.0,-0.99569,1e-05,0.56779]
[1780096376917,34.21,73340.29,0.0,-0.99568,1e-05,0.56967]
[1780096379397,34.21,73340.82,0.0,-0.99567,1e-05,0.57019]
[1780096379468,34.21,73340.82,0.0,-0.99567,1e-05,0.57019]
[1780096379474,34.21,73340.82,0.0,-0.99567,1e-05,0.57019]
[1780096379727,34.21,73340.82,0.0,-0.99567,1e-05,0.57019]
[1780096379939,34.21,73342.05,0.0,-0.99566,1e-05,0.5714]
[1780096380945,34.21,73344.04,0.0,-0.99565,1e-05,0.57336]
[1780096382960,34.21,73334.31,0.0,-0.99573,1e-05,0.56382]
[1780096384547,34.21,73334.31,0.0,-0.99573,1e-05,0.56382]
[1780096384611,34.21,73334.31,0.0,-0.99573,1e-05,0.56382]
[1780096384722,34.21,73334.31,0.0,-0.99573,1e-05,0.56382]
[1780096384811,34.21,73326.99,0.0,-0.99579,1e-05,0.55673]
[1780096390008,34.21,73325.6,0.0,-0.9958,1e-05,0.55539]
[1780096393223,34.21,73325.38,0.0,-0.9958,1e-05,0.55518]
[1780096393245,34.21,73315.31,0.0,-0.99588,1e-05,0.54557]
[1780096394038,34.21,73306.69,0.0,-0.99595,1e-05,0.53746]
[1780096395045,34.21,73306.23,0.0,-0.99595,1e-05,0.53703]
[1780096396682,34.21,73306.23,0.0,-0.99595,1e-05,0.53703]
[1780096396760,34.21,73306.23,0.0,-0.99595,1e-05,0.53703]
[1780096401683,34.21,73307.16,0.0,-0.99594,1e-05,0.5379]
[1780096401719,34.21,73307.16,0.0,-0.99594,1e-05,0.5379]
[1780096401729,34.21,73307.16,0.0,-0.99594,1e-05,0.5379]
[1780096401967,34.21,73307.16,0.0,-0.99594,1e-05,0.5379]
[1780096401970,34.21,73307.76,0.0,-0.99594,1e-05,0.53846]
[1780096406125,34.21,73313.26,0.0,-0.9959,1e-05,0.54364]
[1780096411071,34.21,73314.58,0.0,-0.99589,1e-05,0.54488]
[1780096411139,34.21,73314.58,0.0,-0.99589,1e-05,0.54488]
[1780096411217,34.21,73314.58,0.0,-0.99589,1e-05,0.54488]
[1780096411344,34.21,73314.58,0.0,-0.99589,1e-05,0.54488]
[1780096411446,34.21,73314.12,0.0,-0.9959,1e-05,0.54334]
[1780096414729,34.21,73313.73,0.0,-0.9959,1e-05,0.54297]
[1780096414967,34.21,73313.73,0.0,-0.9959,1e-05,0.54297]
[1780096414793,34.21,73313.76,0.0,-0.9959,1e-05,0.543]
[1780096416727,34.21,73313.32,0.0,-0.9959,1e-05,0.54258]
[1780096416848,34.21,73313.32,0.0,-0.9959,1e-05,0.54258]
[1780096416949,34.21,73313.32,0.0,-0.9959,1e-05,0.54258]
[1780096420728,34.21,73314.23,0.0,-0.9959,1e-05,0.54344]
[1780096420760,34.21,73314.23,0.0,-0.9959,1e-05,0.54344]
[1780096420864,34.21,73314.23,0.0,-0.9959,1e-05,0.54344]
[1780096420967,34.21,73314.23,0.0,-0.9959,1e-05,0.54344]
[1780096420965,34.21,73310.18,0.0,-0.99593,1e-05,0.53963]
[1780096421114,34.21,73310.18,0.0,-0.99593,1e-05,0.53963]
[1780096421230,34.21,73308.3,0.0,-0.99594,1e-05,0.53787]
[1780096424726,34.21,73307.77,0.0,-0.99595,1e-05,0.53737]
[1780096424984,34.21,73307.77,0.0,-0.99595,1e-05,0.53737]
[1780096424786,34.21,73307.77,0.0,-0.99595,1e-05,0.53737]
[1780096428722,34.21,73307.96,0.0,-0.99595,1e-05,0.53755]
[1780096428966,34.21,73307.96,0.0,-0.99595,1e-05,0.53755]
[1780096428802,34.21,73307.96,0.0,-0.99595,1e-05,0.53755]
[1780096430722,34.21,73308.33,0.0,-0.99594,1e-05,0.5379]
[1780096430848,34.21,73308.33,0.0,-0.99594,1e-05,0.5379]
[1780096430949,34.21,73308.16,0.0,-0.99594,1e-05,0.53774]
[1780096432723,34.21,73307.75,0.0,-0.99595,1e-05,0.53735]
[1780096432824,34.21,73307.89,0.0,-0.99595,1e-05,0.53748]
[1780096433027,34.21,73307.89,0.0,-0.99595,1e-05,0.53748]
[1780096434720,34.21,73308.03,0.0,-0.99595,1e-05,0.53761]
[1780096434840,34.21,73308.03,0.0,-0.99595,1e-05,0.53761]
[1780096434935,34.21,73307.89,0.0,-0.99595,1e-05,0.53748]
[1780096435328,34.21,73311.15,0.0,-0.99592,1e-05,0.54054]
[1780096437023,34.21,73311.15,0.0,-0.99592,1e-05,0.54054]
[1780096436335,34.21,73313.14,0.0,-0.99591,1e-05,0.54241]
[1780096437342,34.21,73315.77,0.0,-0.99588,1e-05,0.5449]
[1780096438349,34.21,73317.32,0.0,-0.99587,1e-05,0.54636]
[1780096440363,34.21,73318.88,0.0,-0.99586,1e-05,0.54785]
[1780096441371,34.21,73321.95,0.0,-0.99584,1e-05,0.55077]
[1780096446406,34.21,73323.1,0.0,-0.99583,1e-05,0.55187]
[1780096450434,34.21,73327.38,0.0,-0.99579,1e-05,0.55598]
[1780096454727,34.21,73327.85,0.0,-0.99579,1e-05,0.55643]
[1780096454830,34.21,73327.85,0.0,-0.99579,1e-05,0.55643]
[1780096454932,34.21,73328.25,0.0,-0.99578,1e-05,0.55681]
[1780096460505,34.21,73329.34,0.0,-0.99578,1e-05,0.55786]
[1780096462909,34.21,73329.34,0.0,-0.99578,1e-05,0.55786]
[1780096462953,34.21,73330.79,0.0,-0.99576,1e-05,0.55927]
[1780096463526,34.21,73334.05,0.0,-0.99574,1e-05,0.56243]
[1780096465539,34.21,73335.72,0.0,-0.99572,1e-05,0.56405]
[1780096467552,34.21,73337.84,0.0,-0.99571,1e-05,0.56612]
[1780096472593,34.21,73337.21,0.0,-0.99572,1e-05,0.56436]
[1780096476621,34.21,73335.91,0.0,-0.99573,1e-05,0.56309]
[1780096479645,34.21,73330.64,0.0,-0.99577,1e-05,0.55799]
[1780096480650,34.21,73327.69,0.0,-0.9958,1e-05,0.55514]
[1780096481657,34.21,73322.28,0.0,-0.99584,1e-05,0.54996]
[1780096486692,34.21,73321.81,0.0,-0.99584,1e-05,0.54951]
[1780096491727,34.21,73321.64,0.0,-0.99585,1e-05,0.54935]
[1780096496762,34.21,73321.58,0.0,-0.99585,1e-05,0.54929]
[1780096500882,34.21,73321.26,0.0,-0.99585,1e-05,0.54899]
[1780096500978,34.21,73324.35,0.0,-0.99582,1e-05,0.55194]
[1780096502804,34.21,73326.04,0.0,-0.99581,1e-05,0.55356]
[1780096503811,34.21,73328.27,0.0,-0.99579,1e-05,0.5557]
[1780096506835,34.21,73332.61,0.0,-0.99576,1e-05,0.55989]
[1780096507839,34.21,73344.05,0.0,-0.99566,1e-05,0.57106]
[1780096508845,34.21,73345.47,0.0,-0.99565,1e-05,0.57246]
[1780096509853,34.21,73343.26,0.0,-0.99567,1e-05,0.57029]
[1780096514012,34.21,73343.33,0.0,-0.99567,1e-05,0.57035]
[1780096519923,34.21,73344.58,0.0,-0.99566,1e-05,0.57159]
[1780096520939,34.21,73344.58,0.0,-0.99566,1e-05,0.57159]
[1780096521937,34.21,73348.25,0.0,-0.99563,1e-05,0.57521]
[1780096522718,34.21,73348.25,0.0,-0.99563,1e-05,0.57521]
[1780096524014,34.21,73348.25,0.0,-0.99563,1e-05,0.57521]
[1780096524040,34.21,73351.05,0.0,-0.99561,1e-05,0.57799]
[1780096524144,34.21,73351.05,0.0,-0.99561,1e-05,0.57799]
[1780096529993,34.21,73351.91,0.0,-0.9956,1e-05,0.57885]
[1780096535029,34.21,73351.65,0.0,-0.99561,1e-05,0.57743]
[1780096541071,34.21,73351.19,0.0,-0.99561,1e-05,0.57697]
[1780096543085,34.21,73352.69,0.0,-0.9956,1e-05,0.57846]
[1780096544092,34.21,73356.94,0.0,-0.99556,1e-05,0.58271]
[1780096545099,34.21,73361.28,0.0,-0.99553,1e-05,0.58707]
[1780096546125,34.21,73369.44,0.0,-0.99546,1e-05,0.59535]
[1780096547118,34.21,73372.04,0.0,-0.99543,1e-05,0.598]
[1780096549132,34.21,73368.1,0.0,-0.99547,1e-05,0.59398]
[1780096551146,34.21,73371.21,0.0,-0.99544,1e-05,0.59715]
[1780096553160,34.21,73369.24,0.0,-0.99546,1e-05,0.59514]
[1780096554250,34.21,73369.24,0.0,-0.99546,1e-05,0.59514]
[1780096557188,34.21,73373.18,0.0,-0.99542,1e-05,0.59917]
[1780096562145,34.21,73377.04,0.0,-0.99539,1e-05,0.60314]
[1780096562268,34.21,73379.51,0.0,-0.99537,1e-05,0.6057]
[1780096568267,34.21,73379.39,0.0,-0.99537,1e-05,0.60557]
[1780096573302,34.21,73380.37,0.0,-0.99536,1e-05,0.60659]
[1780096578485,34.21,73380.38,0.0,-0.99536,1e-05,0.6066]
[1780096583372,34.21,73373.55,0.0,-0.99542,1e-05,0.59955]
[1780096584380,34.21,73369.37,0.0,-0.99546,1e-05,0.59527]
[1780096585386,34.21,73370.78,0.0,-0.99545,1e-05,0.59672]
[1780096591428,34.21,73370.76,0.0,-0.99545,1e-05,0.5955]
[1780096594721,34.21,73373.29,0.0,-0.99543,1e-05,0.59809]
[1780096595456,34.21,73376.92,0.0,-0.9954,1e-05,0.60182]
[1780096596463,34.21,73379.22,0.0,-0.99538,1e-05,0.60419]
[1780096601500,34.21,73378.22,0.0,-0.99539,1e-05,0.60316]
[1780096602507,34.21,73371.56,0.0,-0.99545,1e-05,0.59632]
[1780096603513,34.21,73369.69,0.0,-0.99546,1e-05,0.59441]
[1780096604627,34.21,73369.69,0.0,-0.99546,1e-05,0.59441]
[1780096604697,34.21,73363.89,0.0,-0.99551,1e-05,0.58852]
[1780096605528,34.21,73361.54,0.0,-0.99553,1e-05,0.58615]
[1780096606535,34.21,73360.26,0.0,-0.99554,1e-05,0.58486]
[1780096608363,34.21,73359.21,0.0,-0.99555,1e-05,0.58381]
[1780096614591,34.21,73361.57,0.0,-0.99553,1e-05,0.58618]
[1780096616468,34.21,73361.57,0.0,-0.99553,1e-05,0.58618]
[1780096616737,34.21,73361.57,0.0,-0.99553,1e-05,0.58618]
[1780096616838,34.21,73361.11,0.0,-0.99554,1e-05,0.58572]
[1780096618619,34.21,73358.89,0.0,-0.99556,1e-05,0.58349]
[1780096623653,34.21,73357.9,0.0,-0.99556,1e-05,0.5825]
[1780096628836,34.21,73357.79,0.0,-0.99557,1e-05,0.58238]
[1780096634731,34.21,73357.05,0.0,-0.99557,1e-05,0.58164]
[1780096637752,34.21,73359.18,0.0,-0.99555,1e-05,0.58378]
[1780096642793,34.21,73351.0,0.0,-0.99562,1e-05,0.57562]
[1780096643800,34.21,73346.23,0.0,-0.99566,1e-05,0.5709]
[1780096648834,34.21,73347.06,0.0,-0.99566,1e-05,0.57172]
[1780096651856,34.21,73341.55,0.0,-0.99571,1e-05,0.56516]
[1780096652863,34.21,73336.54,0.0,-0.99575,1e-05,0.56028]
[1780096657898,34.21,73336.38,0.0,-0.99575,1e-05,0.56013]
[1780096659912,34.21,73329.67,0.0,-0.99581,1e-05,0.55366]
[1780096660815,34.21,73329.67,0.0,-0.99581,1e-05,0.55366]
[1780096660919,34.21,73328.17,0.0,-0.99582,1e-05,0.55222]
[1780096662477,34.21,73328.24,0.0,-0.99582,1e-05,0.55229]
[1780096666961,34.21,73324.1,0.0,-0.99585,1e-05,0.54833]
[1780096668976,34.21,73318.39,0.0,-0.9959,1e-05,0.54292]
[1780096670200,34.21,73318.39,0.0,-0.9959,1e-05,0.54292]
[1780096669982,34.21,73310.22,0.0,-0.99596,1e-05,0.53525]
[1780096670989,34.21,73307.85,0.0,-0.99598,1e-05,0.53305]
[1780096673003,34.21,73306.3,0.0,-0.99599,1e-05,0.53161]
[1780096673539,34.21,73306.3,0.0,-0.99599,1e-05,0.53161]
[1780096674010,34.21,73309.2,0.0,-0.99597,1e-05,0.5343]
[1780096676024,34.21,73310.31,0.0,-0.99596,1e-05,0.53534]
[1780096677031,34.21,73312.11,0.0,-0.99595,1e-05,0.53702]
[1780096681068,34.21,73315.72,0.0,-0.99592,1e-05,0.5404]
[1780096685096,34.21,73317.47,0.0,-0.9959,1e-05,0.54205]
[1780096690131,34.21,73318.13,0.0,-0.9959,1e-05,0.54267]
[1780096696173,34.21,73319.25,0.0,-0.99589,1e-05,0.54373]
[1780096697180,34.21,73326.1,0.0,-0.99584,1e-05,0.55024]
[1780096698187,34.21,73329.45,0.0,-0.99581,1e-05,0.55345]
[1780096699055,34.21,73329.45,0.0,-0.99581,1e-05,0.55345]
[1780096699193,34.21,73335.78,0.0,-0.99576,1e-05,0.55955]
[1780096700200,34.21,73342.12,0.0,-0.99571,1e-05,0.56572]
[1780096701211,34.21,73346.19,0.0,-0.99567,1e-05,0.56971]
[1780096702219,34.21,73350.61,0.0,-0.99563,1e-05,0.57407]
[1780096702475,34.21,73350.61,0.0,-0.99563,1e-05,0.57407]
[1780096703226,34.21,73353.27,0.0,-0.99561,1e-05,0.57671]
[1780096706247,34.21,73354.61,0.0,-0.9956,1e-05,0.57804]
[1780096708261,34.21,73352.88,0.0,-0.99562,1e-05,0.57632]
[1780096710472,34.21,73353.11,0.0,-0.99561,1e-05,0.57655]
[1780096715309,34.21,73351.05,0.0,-0.99564,1e-05,0.57334]
[1780096720221,34.21,73350.94,0.0,-0.99564,1e-05,0.57323]
[1780096720468,34.21,73350.83,0.0,-0.99564,1e-05,0.57313]
[1780096720572,34.21,73349.41,0.0,-0.99565,1e-05,0.57172]
[1780096724391,34.21,73349.04,0.0,-0.99566,1e-05,0.57136]
[1780096724451,34.21,73343.49,0.0,-0.9957,1e-05,0.56591]
[1780096725380,34.21,73339.41,0.0,-0.99574,1e-05,0.56193]
[1780096728046,34.21,73338.44,0.0,-0.99574,1e-05,0.56099]
[1780096733438,34.21,73338.76,0.0,-0.99574,1e-05,0.5613]
[1780096738525,34.21,73339.58,0.0,-0.99573,1e-05,0.56209]
[1780096739013,34.21,73342.89,0.0,-0.99571,1e-05,0.56532]
[1780096740220,34.21,73342.89,0.0,-0.99571,1e-05,0.56532]
[1780096744515,34.21,73340.6,0.0,-0.99573,1e-05,0.56309]
[1780096748543,34.21,73338.8,0.0,-0.99574,1e-05,0.56134]
[1780096753578,34.21,73337.98,0.0,-0.99575,1e-05,0.56054]
[1780096754585,34.21,73339.59,0.0,-0.99573,1e-05,0.5621]
[1780096755592,34.21,73340.8,0.0,-0.99572,1e-05,0.56328]
[1780096758613,34.21,73337.56,0.0,-0.99575,1e-05,0.56013]
[1780096759620,34.21,73334.73,0.0,-0.99577,1e-05,0.5574]
[1780096765662,34.21,73334.74,0.0,-0.99577,1e-05,0.5574]
[1780096773718,34.21,73334.74,0.0,-0.99578,1e-05,0.55627]
[1780096779760,34.21,73334.69,0.0,-0.99578,1e-05,0.55622]
[1780096784796,34.21,73338.58,0.0,-0.99575,1e-05,0.55998]
[1780096789830,34.21,73339.55,0.0,-0.99574,1e-05,0.56092]
[1780096793859,34.21,73343.38,0.0,-0.99571,1e-05,0.56465]
[1780096796880,34.21,73340.41,0.0,-0.99574,1e-05,0.56176]
[1780096797887,34.21,73337.9,0.0,-0.99576,1e-05,0.55932]
[1780096800908,34.21,73339.21,0.0,-0.99575,1e-05,0.56059]
[1780096801916,34.21,73342.52,0.0,-0.99572,1e-05,0.56381]
[1780096802923,34.21,73346.17,0.0,-0.99569,1e-05,0.56738]
[1780096807958,34.21,73347.23,0.0,-0.99568,1e-05,0.56842]
[1780096808965,34.21,73348.83,0.0,-0.99567,1e-05,0.57]
[1780096810979,34.21,73350.31,0.0,-0.99565,1e-05,0.57145]
[1780096818033,34.21,73350.2,0.0,-0.99566,1e-05,0.57135]
[1780096826089,34.21,73350.29,0.0,-0.99565,1e-05,0.57143]
[1780096831124,34.21,73349.71,0.0,-0.99567,1e-05,0.56971]
[1780096839485,34.21,73349.81,0.0,-0.99567,1e-05,0.5698]
[1780096840722,34.21,73349.81,0.0,-0.99567,1e-05,0.5698]
[1780096844215,34.21,73353.48,0.0,-0.99564,1e-05,0.57343]
[1780096849250,34.21,73352.95,0.0,-0.99564,1e-05,0.5729]
[1780096854285,34.21,73352.16,0.0,-0.99565,1e-05,0.57212]
[1780096859320,34.21,73351.68,0.0,-0.99565,1e-05,0.57165]
[1780096866369,34.21,73350.96,0.0,-0.99566,1e-05,0.57094]
[1780096875432,34.21,73343.41,0.0,-0.99572,1e-05,0.56354]
[1780096876439,34.21,73337.61,0.0,-0.99577,1e-05,0.5579]
[1780096882481,34.21,73336.06,0.0,-0.99578,1e-05,0.55641]
[1780096882901,34.21,73336.06,0.0,-0.99578,1e-05,0.55641]
[1780096883488,34.21,73334.69,0.0,-0.99579,1e-05,0.55509]
[1780096886717,34.21,73333.61,0.0,-0.9958,1e-05,0.55405]
[1780096889530,34.21,73320.22,0.0,-0.99591,1e-05,0.54131]
[1780096890537,34.21,73313.68,0.0,-0.99596,1e-05,0.53518]
[1780096891543,34.21,73312.27,0.0,-0.99598,1e-05,0.53276]
[1780096893558,34.21,73307.87,0.0,-0.99601,1e-05,0.52868]
[1780096894573,34.21,73306.27,0.0,-0.99602,1e-05,0.52721]
[1780096899608,34.21,73306.29,0.0,-0.99602,1e-05,0.52723]
[1780096904642,34.21,73309.35,0.0,-0.996,1e-05,0.53005]
[1780096906657,34.21,73305.94,0.0,-0.99603,1e-05,0.5269]
[1780096908672,34.21,73303.22,0.0,-0.99605,1e-05,0.5244]
[1780096913707,34.21,73302.26,0.0,-0.99605,1e-05,0.52352]
[1780096914714,34.21,73301.16,0.0,-0.99606,1e-05,0.52252]
[1780096919749,34.21,73301.19,0.0,-0.99606,1e-05,0.52254]
[1780096922385,34.21,73301.15,0.0,-0.99606,1e-05,0.52251]
[1780096922467,34.21,73301.15,0.0,-0.99606,1e-05,0.52251]
[1780096922475,34.21,73301.15,0.0,-0.99606,1e-05,0.52251]
[1780096928818,34.21,73301.26,0.0,-0.99606,1e-05,0.52261]
[1780096931839,34.21,73304.51,0.0,-0.99604,1e-05,0.52559]
[1780096934860,34.21,73299.87,0.0,-0.99607,1e-05,0.52134]
[1780096935867,34.21,73296.38,0.0,-0.9961,1e-05,0.51816]
[1780096940902,34.21,73295.0,0.0,-0.99611,1e-05,0.51691]
[1780096941908,34.21,73296.18,0.0,-0.9961,1e-05,0.51798]
[1780096942916,34.21,73289.11,0.0,-0.99615,1e-05,0.5116]
[1780096943923,34.21,73285.09,0.0,-0.99618,1e-05,0.508]
[1780096944930,34.21,73281.74,0.0,-0.99621,1e-05,0.50501]
[1780096945937,34.21,73276.35,0.0,-0.99625,1e-05,0.50025]
[1780096946728,34.21,73276.35,0.0,-0.99625,1e-05,0.50025]
[1780096946944,34.21,73271.18,0.0,-0.99629,1e-05,0.49571]
[1780096949965,34.21,73269.15,0.0,-0.9963,1e-05,0.49394]
[1780096951979,34.21,73267.26,0.0,-0.99632,1e-05,0.49126]
[1780096953355,34.21,73267.26,0.0,-0.99632,1e-05,0.49126]
[1780096953456,34.21,73264.19,0.0,-0.99634,1e-05,0.4886]
[1780096953993,34.21,73262.48,0.0,-0.99636,1e-05,0.48712]
[1780096955000,34.21,73264.78,0.0,-0.99634,1e-05,0.48911]
[1780096957015,34.21,73263.8,0.0,-0.99635,1e-05,0.48826]
[1780096959029,34.21,73262.74,0.0,-0.99635,1e-05,0.48735]
[1780096962050,34.21,73260.78,0.0,-0.99637,1e-05,0.48566]
[1780096963063,34.21,73262.0,0.0,-0.99636,1e-05,0.48671]
[1780096964067,34.21,73260.65,0.0,-0.99637,1e-05,0.48555]
[1780096971565,34.21,73260.08,0.0,-0.99637,1e-05,0.48506]
[1780096972123,34.21,73255.38,0.0,-0.99641,1e-05,0.48104]
[1780096973130,34.21,73251.0,0.0,-0.99644,1e-05,0.47732]
[1780096975770,34.21,73250.74,0.0,-0.99644,1e-05,0.4771]
[1780096975893,34.21,73250.74,0.0,-0.99644,1e-05,0.4771]
[1780096976957,34.21,73250.04,0.0,-0.99644,1e-05,0.47651]
[1780096977473,34.21,73250.04,0.0,-0.99644,1e-05,0.47651]
[1780096977570,34.21,73252.46,0.0,-0.99643,1e-05,0.47856]
[1780096978165,34.21,73254.72,0.0,-0.99641,1e-05,0.48048]
[1780096980180,34.21,73253.48,0.0,-0.99642,1e-05,0.47942]
[1780096982194,34.21,73250.51,0.0,-0.99644,1e-05,0.47691]
[1780096984382,34.21,73249.16,0.0,-0.99645,1e-05,0.47577]
[1780096989372,34.21,73249.8,0.0,-0.99645,1e-05,0.47631]
[1780096989550,34.21,73249.8,0.0,-0.99645,1e-05,0.47631]
[1780096989397,34.21,73245.69,0.0,-0.99647,1e-05,0.47284]
[1780096990250,34.21,73236.78,0.0,-0.99654,1e-05,0.46541]
[1780096991257,34.21,73235.27,0.0,-0.99655,1e-05,0.46416]
[1780096992264,34.21,73234.36,0.0,-0.99655,1e-05,0.46341]
[1780096993272,34.21,73233.05,0.0,-0.99656,1e-05,0.46233]
[1780096995285,34.21,73234.24,0.0,-0.99655,1e-05,0.46331]
[1780096999313,34.21,73236.3,0.0,-0.99654,1e-05,0.46501]
[1780097000320,34.21,73237.53,0.0,-0.99653,1e-05,0.46603]
[1780097001219,34.21,73237.53,0.0,-0.99653,1e-05,0.46603]
[1780097001327,34.21,73239.44,0.0,-0.99652,1e-05,0.46762]
[1780097004348,34.21,73240.92,0.0,-0.99651,1e-05,0.46885]
[1780097007480,34.21,73240.92,0.0,-0.99651,1e-05,0.46885]
[1780097007575,34.21,73246.4,0.0,-0.99647,1e-05,0.47344]
[1780097008376,34.21,73253.81,0.0,-0.99642,1e-05,0.4797]
[1780097009383,34.21,73253.14,0.0,-0.99642,1e-05,0.47914]
[1780097010390,34.21,73251.72,0.0,-0.99643,1e-05,0.47793]
[1780097017439,34.21,73249.91,0.0,-0.99645,1e-05,0.47539]
[1780097017925,34.21,73249.91,0.0,-0.99645,1e-05,0.47539]
[1780097023481,34.21,73248.93,0.0,-0.99646,1e-05,0.47456]
[1780097028516,34.21,73248.73,0.0,-0.99646,1e-05,0.47439]
[1780097032544,34.21,73247.78,0.0,-0.99647,1e-05,0.47359]
[1780097033551,34.21,73245.85,0.0,-0.99648,1e-05,0.47197]
[1780097035565,34.21,73244.2,0.0,-0.99649,1e-05,0.47059]
[1780097037579,34.21,73245.56,0.0,-0.99648,1e-05,0.47173]
[1780097039593,34.21,73249.03,0.0,-0.99646,1e-05,0.47465]
[1780097040600,34.21,73251.85,0.0,-0.99644,1e-05,0.47703]
[1780097041608,34.21,73257.06,0.0,-0.9964,1e-05,0.48146]
[1780097042614,34.21,73256.13,0.0,-0.99641,1e-05,0.48066]
[1780097043621,34.21,73255.19,0.0,-0.99642,1e-05,0.47986]
[1780097044635,34.21,73256.46,0.0,-0.99641,1e-05,0.48094]
[1780097045642,34.21,73257.66,0.0,-0.9964,1e-05,0.48197]
[1780097048663,34.21,73254.16,0.0,-0.99642,1e-05,0.47899]
[1780097049229,34.21,73254.16,0.0,-0.99642,1e-05,0.47899]
[1780097054705,34.21,73257.16,0.0,-0.9964,1e-05,0.48154]
[1780097055713,34.21,73258.86,0.0,-0.99639,1e-05,0.48299]
[1780097057255,34.21,73260.86,0.0,-0.99638,1e-05,0.48471]
[1780097058573,34.21,73268.25,0.0,-0.99632,1e-05,0.49108]
[1780097059345,34.21,73270.11,0.0,-0.99631,1e-05,0.4927]
[1780097059884,34.21,73275.43,0.0,-0.99627,1e-05,0.49734]
[1780097060753,34.21,73276.42,0.0,-0.99626,1e-05,0.49821]
[1780097065788,34.21,73278.89,0.0,-0.99625,1e-05,0.50039]
[1780097066795,34.21,73277.88,0.0,-0.99625,1e-05,0.4995]
[1780097071830,34.21,73278.86,0.0,-0.99625,1e-05,0.49931]
[1780097077872,34.21,73278.73,0.0,-0.99625,1e-05,0.4992]
[1780097080893,34.21,73275.87,0.0,-0.99628,1e-05,0.49669]
[1780097085928,34.21,73276.67,0.0,-0.99627,1e-05,0.49739]
[1780097090963,34.21,73278.26,0.0,-0.99626,1e-05,0.49878]
[1780097091970,34.21,73273.53,0.0,-0.99629,1e-05,0.49464]
[1780097092977,34.21,73270.93,0.0,-0.99631,1e-05,0.49237]
[1780097097005,34.21,73267.81,0.0,-0.99633,1e-05,0.48967]
[1780097098013,34.21,73262.08,0.0,-0.99637,1e-05,0.48473]
[1780097102041,34.21,73258.64,0.0,-0.9964,1e-05,0.48178]
[1780097103048,34.21,73259.8,0.0,-0.99639,1e-05,0.48278]
[1780097106069,34.21,73261.76,0.0,-0.99638,1e-05,0.48445]
[1780097107077,34.21,73264.47,0.0,-0.99636,1e-05,0.48678]
[1780097108084,34.21,73268.89,0.0,-0.99633,1e-05,0.4906]
[1780097109091,34.21,73271.39,0.0,-0.99631,1e-05,0.49277]
[1780097112112,34.21,73269.36,0.0,-0.99632,1e-05,0.49101]
[1780097117148,34.21,73271.43,0.0,-0.99631,1e-05,0.49281]
[1780097122183,34.21,73270.81,0.0,-0.99631,1e-05,0.49227]
[1780097124200,34.21,73281.88,0.0,-0.99623,1e-05,0.50198]
[1780097125205,34.21,73287.2,0.0,-0.99619,1e-05,0.5067]
[1780097126212,34.21,73289.76,0.0,-0.99617,1e-05,0.50899]
[1780097127221,34.21,73290.96,0.0,-0.99616,1e-05,0.51006]
[1780097128228,34.21,73292.06,0.0,-0.99616,1e-05,0.51105]
[1780097129235,34.21,73294.73,0.0,-0.99614,1e-05,0.51345]
[1780097130242,34.21,73297.15,0.0,-0.99612,1e-05,0.51563]
[1780097132256,34.21,73307.04,0.0,-0.99605,1e-05,0.52356]
[1780097133263,34.21,73316.93,0.0,-0.99597,1e-05,0.53269]
[1780097134271,34.21,73317.75,0.0,-0.99597,1e-05,0.53346]
[1780097136285,34.21,73316.23,0.0,-0.99598,1e-05,0.53204]
[1780097137292,34.21,73313.24,0.0,-0.996,1e-05,0.52927]
[1780097138299,34.21,73311.7,0.0,-0.99601,1e-05,0.52785]
[1780097139307,34.21,73310.31,0.0,-0.99603,1e-05,0.52657]
[1780097140313,34.21,73309.13,0.0,-0.99603,1e-05,0.52548]
[1780097142327,34.21,73306.61,0.0,-0.99605,1e-05,0.52317]
[1780097143335,34.21,73303.04,0.0,-0.99608,1e-05,0.51991]
[1780097148369,34.21,73303.32,0.0,-0.99608,1e-05,0.52016]
[1780097153404,34.21,73300.89,0.0,-0.9961,1e-05,0.51795]
[1780097154411,34.21,73298.4,0.0,-0.99612,1e-05,0.51569]
[1780097159446,34.21,73298.31,0.0,-0.99612,1e-05,0.51561]
[1780097162467,34.21,73299.9,0.0,-0.9961,1e-05,0.51705]
[1780097163474,34.21,73301.53,0.0,-0.99609,1e-05,0.51853]
[1780097164481,34.21,73297.63,0.0,-0.99612,1e-05,0.515]
[1780097165488,34.21,73294.54,0.0,-0.99615,1e-05,0.51221]
[1780097166689,34.21,73292.24,0.0,-0.99616,1e-05,0.51014]
[1780097172537,34.21,73291.74,0.0,-0.99617,1e-05,0.50969]
[1780097176565,34.21,73289.87,0.0,-0.99618,1e-05,0.50802]
[1780097177572,34.21,73292.45,0.0,-0.99616,1e-05,0.51033]
[1780097182607,34.21,73292.78,0.0,-0.99616,1e-05,0.51063]
[1780097186635,34.21,73293.87,0.0,-0.99615,1e-05,0.51161]
[1780097187642,34.21,73295.71,0.0,-0.99614,1e-05,0.51326]
[1780097192676,34.21,73296.8,0.0,-0.99614,1e-05,0.51317]
[1780097193684,34.21,73298.68,0.0,-0.99612,1e-05,0.51487]
[1780097198719,34.21,73299.05,0.0,-0.99612,1e-05,0.51521]
[1780097203754,34.21,73298.76,0.0,-0.99612,1e-05,0.51494]
[1780097207782,34.21,73301.52,0.0,-0.9961,1e-05,0.51744]
[1780097211810,34.21,73303.1,0.0,-0.99609,1e-05,0.51888]
[1780097219866,34.21,73302.64,0.0,-0.99609,1e-05,0.51846]
[1780097224901,34.21,73303.28,0.0,-0.99609,1e-05,0.51904]
[1780097230943,34.21,73303.08,0.0,-0.99609,1e-05,0.51886]
[1780097234971,34.21,73301.16,0.0,-0.9961,1e-05,0.51712]
[1780097235978,34.21,73299.12,0.0,-0.99612,1e-05,0.51527]
[1780097241017,34.21,73298.39,0.0,-0.99612,1e-05,0.51461]
[1780097243031,34.21,73297.23,0.0,-0.99613,1e-05,0.51356]
[1780097250080,34.21,73298.32,0.0,-0.99612,1e-05,0.51455]
[1780097255115,34.21,73298.71,0.0,-0.99613,1e-05,0.51382]
[1780097256122,34.21,73295.64,0.0,-0.99615,1e-05,0.51106]
[1780097257129,34.21,73292.48,0.0,-0.99618,1e-05,0.50823]
[1780097258136,34.21,73291.3,0.0,-0.99618,1e-05,0.50717]
[1780097263171,34.21,73291.35,0.0,-0.99618,1e-05,0.50722]
[1780097268206,34.21,73290.44,0.0,-0.99619,1e-05,0.50641]
[1780097272235,34.21,73293.76,0.0,-0.99617,1e-05,0.50937]
[1780097273242,34.21,73296.76,0.0,-0.99614,1e-05,0.51207]
[1780097274249,34.21,73299.1,0.0,-0.99613,1e-05,0.51418]
[1780097278277,34.21,73302.13,0.0,-0.9961,1e-05,0.51692]
[1780097281844,34.21,73303.45,0.0,-0.99609,1e-05,0.51812]
[1780097283312,34.21,73301.02,0.0,-0.99611,1e-05,0.51591]
[1780097288347,34.21,73301.69,0.0,-0.99611,1e-05,0.51652]
[1780097293382,34.21,73306.12,0.0,-0.99607,1e-05,0.52055]
[1780097294389,34.21,73307.26,0.0,-0.99606,1e-05,0.52159]
[1780097297410,34.21,73310.92,0.0,-0.99604,1e-05,0.52495]
[1780097298417,34.21,73314.0,0.0,-0.99601,1e-05,0.52778]
[1780097303452,34.21,73313.88,0.0,-0.99601,1e-05,0.52767]
[1780097308486,34.21,73313.93,0.0,-0.99601,1e-05,0.52772]
[1780097313522,34.21,73313.9,0.0,-0.99602,1e-05,0.5266]
[1780097318557,34.21,73314.01,0.0,-0.99602,1e-05,0.5267]
[1780097325607,34.21,73313.59,0.0,-0.99602,1e-05,0.52631]
[1780097326613,34.21,73309.83,0.0,-0.99605,1e-05,0.52286]
[1780097327620,34.21,73305.84,0.0,-0.99608,1e-05,0.51921]
[1780097332654,34.21,73305.75,0.0,-0.99608,1e-05,0.51913]
[1780097337690,34.21,73305.15,0.0,-0.99609,1e-05,0.51858]
[1780097342726,34.21,73298.77,0.0,-0.99614,1e-05,0.51281]
[1780097343732,34.21,73295.16,0.0,-0.99616,1e-05,0.50956]
[1780097344739,34.21,73292.19,0.0,-0.99619,1e-05,0.50691]
[1780097349774,34.21,73292.01,0.0,-0.99619,1e-05,0.50675]
[1780097354809,34.21,73294.17,0.0,-0.99617,1e-05,0.50868]
[1780097356823,34.21,73295.62,0.0,-0.99616,1e-05,0.50998]
[1780097361858,34.21,73296.54,0.0,-0.99615,1e-05,0.5108]
[1780097364879,34.21,73299.89,0.0,-0.99613,1e-05,0.51382]
[1780097365886,34.21,73301.46,0.0,-0.99612,1e-05,0.51524]
[1780097371928,34.21,73301.9,0.0,-0.99612,1e-05,0.51456]
[1780097378977,34.21,73302.41,0.0,-0.99612,1e-05,0.51502]
[1780097383005,34.21,73297.95,0.0,-0.99615,1e-05,0.511]
[1780097384016,34.21,73296.63,0.0,-0.99616,1e-05,0.50981]
[1780097389051,34.21,73297.19,0.0,-0.99616,1e-05,0.51032]
[1780097393079,34.21,73293.1,0.0,-0.99619,1e-05,0.50666]
[1780097394085,34.21,73289.33,0.0,-0.99622,1e-05,0.5033]
[1780097396100,34.21,73289.38,0.0,-0.99621,1e-05,0.50335]
[1780097399121,34.21,73292.91,0.0,-0.99619,1e-05,0.50649]
[1780097400128,34.21,73295.77,0.0,-0.99617,1e-05,0.50904]
[1780097405249,34.21,73296.22,0.0,-0.99616,1e-05,0.50945]
[1780097408185,34.21,73298.74,0.0,-0.99615,1e-05,0.51171]
[1780097409192,34.21,73300.73,0.0,-0.99613,1e-05,0.5135]
[1780097414227,34.21,73303.59,0.0,-0.99611,1e-05,0.51609]
[1780097415234,34.21,73307.0,0.0,-0.99608,1e-05,0.51919]
[1780097419263,34.21,73308.14,0.0,-0.99607,1e-05,0.52023]
[1780097420269,34.21,73310.67,0.0,-0.99605,1e-05,0.52254]
[1780097421276,34.21,73313.1,0.0,-0.99604,1e-05,0.52477]
[1780097422283,34.21,73314.81,0.0,-0.99602,1e-05,0.52634]
[1780097423292,34.21,73317.95,0.0,-0.996,1e-05,0.52924]
[1780097424297,34.21,73321.59,0.0,-0.99597,1e-05,0.53262]
[1780097426311,34.21,73320.34,0.0,-0.99598,1e-05,0.53146]
[1780097427318,34.21,73316.57,0.0,-0.99601,1e-05,0.52797]
[1780097432353,34.21,73316.38,0.0,-0.99602,1e-05,0.5267]
[1780097437388,34.21,73317.07,0.0,-0.99601,1e-05,0.52733]
[1780097439402,34.21,73314.81,0.0,-0.99603,1e-05,0.52525]
[1780097441416,34.21,73316.46,0.0,-0.99602,1e-05,0.52677]
[1780097443430,34.21,73314.61,0.0,-0.99603,1e-05,0.52507]
[1780097448465,34.21,73315.78,0.0,-0.99602,1e-05,0.52614]
[1780097453500,34.21,73315.85,0.0,-0.99602,1e-05,0.52621]
[1780097456521,34.21,73311.95,0.0,-0.99605,1e-05,0.52263]
[1780097458535,34.21,73309.2,0.0,-0.99607,1e-05,0.52011]
[1780097463570,34.21,73308.42,0.0,-0.99608,1e-05,0.5194]
[1780097468605,34.21,73307.94,0.0,-0.99608,1e-05,0.51896]
[1780097473640,34.21,73308.24,0.0,-0.99608,1e-05,0.51924]
[1780097477675,34.21,73306.15,0.0,-0.9961,1e-05,0.51733]
[1780097478682,34.21,73301.71,0.0,-0.99613,1e-05,0.51331]
[1780097479689,34.21,73296.95,0.0,-0.99617,1e-05,0.50903]
[1780097480696,34.21,73295.88,0.0,-0.99617,1e-05,0.50808]
[1780097485731,34.21,73296.69,0.0,-0.99617,1e-05,0.5088]
[1780097490766,34.21,73296.84,0.0,-0.99617,1e-05,0.50894]
[1780097493787,34.21,73294.21,0.0,-0.99619,1e-05,0.50552]
[1780097494794,34.21,73290.12,0.0,-0.99622,1e-05,0.50189]
[1780097496808,34.21,73292.34,0.0,-0.99621,1e-05,0.50386]
[1780097501843,34.21,73292.84,0.0,-0.9962,1e-05,0.5043]
[1780097505870,34.21,73294.8,0.0,-0.99619,1e-05,0.50605]
[1780097508892,34.21,73295.83,0.0,-0.99618,1e-05,0.50697]
[1780097512920,34.21,73294.67,0.0,-0.99619,1e-05,0.50593]
[1780097516948,34.21,73293.35,0.0,-0.9962,1e-05,0.50476]
[1780097521984,34.21,73293.84,0.0,-0.9962,1e-05,0.50519]
[1780097523998,34.21,73292.72,0.0,-0.99621,1e-05,0.5042]
[1780097529034,34.21,73294.25,0.0,-0.99619,1e-05,0.50556]
[1780097534069,34.21,73294.17,0.0,-0.99619,1e-05,0.50549]
[1780097536083,34.21,73292.77,0.0,-0.99621,1e-05,0.50424]
[1780097540112,34.21,73290.77,0.0,-0.99622,1e-05,0.50247]
[1780097542126,34.21,73289.46,0.0,-0.99623,1e-05,0.50131]
[1780097544141,34.21,73287.41,0.0,-0.99624,1e-05,0.4995]
[1780097545147,34.21,73285.35,0.0,-0.99626,1e-05,0.49768]
[1780097548169,34.21,73286.68,0.0,-0.99625,1e-05,0.49885]
[1780097550183,34.21,73288.73,0.0,-0.99624,1e-05,0.50066]
[1780097553204,34.21,73289.65,0.0,-0.99624,1e-05,0.50042]
[1780097558239,34.21,73286.34,0.0,-0.99626,1e-05,0.4975]
[1780097559246,34.21,73285.0,0.0,-0.99627,1e-05,0.49633]
[1780097564281,34.21,73289.02,0.0,-0.99624,1e-05,0.49986]
[1780097565288,34.21,73290.23,0.0,-0.99623,1e-05,0.50093]
[1780097570323,34.21,73290.23,0.0,-0.99623,1e-05,0.50093]
[1780097576367,34.21,73290.6,0.0,-0.99623,1e-05,0.50126]
[1780097581401,34.21,73290.39,0.0,-0.99623,1e-05,0.50107]
[1780097589459,34.21,73291.84,0.0,-0.99622,1e-05,0.50236]
[1780097603556,34.21,73292.32,0.0,-0.99622,1e-05,0.50278]
[1780097608595,34.21,73277.63,0.0,-0.99632,1e-05,0.4899]
[1780097609602,34.21,73269.44,0.0,-0.99638,1e-05,0.48284]
[1780097610609,34.21,73271.38,0.0,-0.99637,1e-05,0.4845]
[1780097611773,34.21,73271.38,0.0,-0.99637,1e-05,0.4845]
[1780097620679,34.21,73271.41,0.0,-0.99638,1e-05,0.4835]
[1780097625986,34.21,73271.25,0.0,-0.99638,1e-05,0.48336]
[1780097626075,34.21,73272.22,0.0,-0.99637,1e-05,0.4842]
[1780097626747,34.21,73280.54,0.0,-0.99631,1e-05,0.49139]
[1780097627754,34.21,73281.86,0.0,-0.9963,1e-05,0.49254]
[1780097632789,34.21,73280.04,0.0,-0.99631,1e-05,0.49095]
[1780097637824,34.21,73280.58,0.0,-0.99631,1e-05,0.49142]
[1780097642859,34.21,73280.64,0.0,-0.99631,1e-05,0.49148]
[1780097649720,34.21,73280.56,0.0,-0.99631,1e-05,0.49141]
[1780097650030,34.21,73278.35,0.0,-0.99633,1e-05,0.48949]
[1780097650916,34.21,73276.14,0.0,-0.99634,1e-05,0.48757]
[1780097655951,34.21,73275.51,0.0,-0.99635,1e-05,0.48703]
[1780097658972,34.21,73273.14,0.0,-0.99636,1e-05,0.48499]
[1780097659978,34.21,73271.53,0.0,-0.99637,1e-05,0.4836]
[1780097665014,34.21,73271.5,0.0,-0.99637,1e-05,0.48358]
[1780097667028,34.21,73270.22,0.0,-0.99638,1e-05,0.48248]
[1780097672063,34.21,73270.42,0.0,-0.99639,1e-05,0.48163]
[1780097678105,34.21,73277.07,0.0,-0.99634,1e-05,0.48734]
[1780097679111,34.21,73279.24,0.0,-0.99633,1e-05,0.48922]
[1780097680119,34.21,73280.72,0.0,-0.99632,1e-05,0.49051]
[1780097685154,34.21,73281.23,0.0,-0.99631,1e-05,0.49095]
[1780097691196,34.21,73281.49,0.0,-0.99631,1e-05,0.49118]
[1780097696231,34.21,73281.46,0.0,-0.99631,1e-05,0.49115]
[1780097701273,34.21,73271.48,0.0,-0.99638,1e-05,0.48254]
[1780097701616,34.21,73271.48,0.0,-0.99638,1e-05,0.48254]
[1780097702292,34.21,73253.11,0.0,-0.99651,1e-05,0.46702]
[1780097703287,34.21,73248.53,0.0,-0.99654,1e-05,0.46322]
[1780097705302,34.21,73249.6,0.0,-0.99654,1e-05,0.4641]
[1780097705590,34.21,73249.6,0.0,-0.99654,1e-05,0.4641]
[1780097707316,34.21,73253.75,0.0,-0.99651,1e-05,0.46755]
[1780097708323,34.21,73252.64,0.0,-0.99651,1e-05,0.46663]
[1780097709330,34.21,73251.47,0.0,-0.99652,1e-05,0.46565]
[1780097714365,34.21,73251.3,0.0,-0.99652,1e-05,0.46551]
[1780097714529,34.21,73251.3,0.0,-0.99652,1e-05,0.46551]
[1780097715726,34.21,73251.3,0.0,-0.99652,1e-05,0.46551]
[1780097715763,34.21,73241.07,0.0,-0.99659,1e-05,0.45708]
[1780097716379,34.21,73235.28,0.0,-0.99663,1e-05,0.45237]
[1780097722421,34.21,73234.91,0.0,-0.99663,1e-05,0.45207]
[1780097724437,34.21,73231.42,0.0,-0.99666,1e-05,0.44925]
[1780097729472,34.21,73232.63,0.0,-0.99665,1e-05,0.45022]
[1780097734507,34.21,73233.9,0.0,-0.99665,1e-05,0.45028]
[1780097736002,34.21,73233.9,0.0,-0.99665,1e-05,0.45028]
[1780097736521,34.21,73241.55,0.0,-0.9966,1e-05,0.45649]
[1780097737527,34.21,73245.38,0.0,-0.99657,1e-05,0.45963]
[1780097738535,34.21,73245.41,0.0,-0.99657,1e-05,0.45965]
[1780097739723,34.21,73245.41,0.0,-0.99657,1e-05,0.45965]
[1780097745584,34.21,73245.25,0.0,-0.99657,1e-05,0.45952]
[1780097749385,34.21,73245.25,0.0,-0.99657,1e-05,0.45952]
[1780097749726,34.21,73245.36,0.0,-0.99657,1e-05,0.45961]
[1780097750619,34.21,73247.15,0.0,-0.99656,1e-05,0.46108]
[1780097755654,34.21,73246.16,0.0,-0.99657,1e-05,0.46027]
[1780097762232,34.21,73246.46,0.0,-0.99656,1e-05,0.46052]
[1780097763709,34.21,73242.47,0.0,-0.99659,1e-05,0.45724]
[1780097764717,34.21,73240.52,0.0,-0.9966,1e-05,0.45565]
[1780097765724,34.21,73238.23,0.0,-0.99662,1e-05,0.45378]
[1780097772773,34.21,73237.7,0.0,-0.99662,1e-05,0.45335]
[1780097774266,34.21,73237.7,0.0,-0.99662,1e-05,0.45335]
[1780097779822,34.21,73237.23,0.0,-0.99663,1e-05,0.45297]
[1780097782843,34.21,73235.1,0.0,-0.99664,1e-05,0.45125]
[1780097787879,34.21,73237.0,0.0,-0.99663,1e-05,0.45278]
[1780097788886,34.21,73239.04,0.0,-0.99661,1e-05,0.45444]
[1780097794929,34.21,73237.21,0.0,-0.99663,1e-05,0.45198]
[1780097799965,34.21,73237.24,0.0,-0.99663,1e-05,0.452]
[1780097800972,34.21,73235.14,0.0,-0.99665,1e-05,0.4503]
[1780097806007,34.21,73233.26,0.0,-0.99666,1e-05,0.44879]
[1780097808022,34.21,73234.83,0.0,-0.99665,1e-05,0.45005]
[1780097809028,34.21,73239.21,0.0,-0.99662,1e-05,0.4536]
[1780097814063,34.21,73239.52,0.0,-0.99662,1e-05,0.45385]
[1780097815070,34.21,73241.36,0.0,-0.99661,1e-05,0.45535]
[1780097820105,34.21,73241.93,0.0,-0.9966,1e-05,0.45582]
[1780097821112,34.21,73243.12,0.0,-0.99659,1e-05,0.45679]
[1780097822119,34.21,73244.54,0.0,-0.99658,1e-05,0.45795]
[1780097827157,34.21,73244.88,0.0,-0.99658,1e-05,0.45823]
[1780097828414,34.21,73244.88,0.0,-0.99658,1e-05,0.45823]
[1780097830178,34.21,73247.0,0.0,-0.99657,1e-05,0.45997]
[1780097831185,34.21,73249.2,0.0,-0.99655,1e-05,0.46178]
[1780097832191,34.21,73250.18,0.0,-0.99655,1e-05,0.46259]
[1780097835213,34.21,73253.0,0.0,-0.99653,1e-05,0.46493]
[1780097840248,34.21,73255.12,0.0,-0.99651,1e-05,0.46669]
[1780097845283,34.21,73252.99,0.0,-0.99653,1e-05,0.46492]
[1780097852332,34.21,73253.5,0.0,-0.99653,1e-05,0.46434]
[1780097857367,34.21,73255.07,0.0,-0.99652,1e-05,0.46565]
[1780097860389,34.21,73256.7,0.0,-0.99651,1e-05,0.467]
[1780097863408,34.21,73255.03,0.0,-0.99652,1e-05,0.46561]
[1780097868444,34.21,73254.39,0.0,-0.99652,1e-05,0.46508]
[1780097873484,34.21,73254.02,0.0,-0.99653,1e-05,0.46478]
[1780097878519,34.21,73253.6,0.0,-0.99653,1e-05,0.46443]
[1780097883554,34.21,73253.37,0.0,-0.99653,1e-05,0.46424]
[1780097891610,34.21,73252.99,0.0,-0.99653,1e-05,0.46392]
[1780097893624,34.21,73251.86,0.0,-0.99654,1e-05,0.46299]
[1780097899277,34.21,73252.13,0.0,-0.99654,1e-05,0.46321]
[1780097904701,34.21,73254.49,0.0,-0.99652,1e-05,0.46517]
[1780097905731,34.21,73257.43,0.0,-0.9965,1e-05,0.46761]
[1780097906727,34.21,73260.16,0.0,-0.99648,1e-05,0.4699]
[1780097908741,34.21,73262.22,0.0,-0.99647,1e-05,0.47162]
[1780097909748,34.21,73264.34,0.0,-0.99646,1e-05,0.47341]
[1780097910755,34.21,73266.95,0.0,-0.99644,1e-05,0.47561]
[1780097911762,34.21,73268.84,0.0,-0.99643,1e-05,0.4762]
[1780097914783,34.21,73269.84,0.0,-0.99642,1e-05,0.47705]
[1780097916797,34.21,73271.93,0.0,-0.99641,1e-05,0.47882]
[1780097917804,34.21,73274.2,0.0,-0.99639,1e-05,0.48076]
[1780097921832,34.21,73272.41,0.0,-0.99641,1e-05,0.47923]
[1780097926867,34.21,73271.83,0.0,-0.99641,1e-05,0.47874]
[1780097931901,34.21,73272.13,0.0,-0.99641,1e-05,0.47899]
[1780097935930,34.21,73271.02,0.0,-0.99642,1e-05,0.47805]
[1780097936936,34.21,73269.82,0.0,-0.99642,1e-05,0.47703]
[1780097941972,34.21,73271.54,0.0,-0.99641,1e-05,0.47849]
[1780097948020,34.21,73271.23,0.0,-0.99641,1e-05,0.47823]
[1780097953053,34.21,73271.93,0.0,-0.99641,1e-05,0.47882]
[1780097959095,34.21,73272.42,0.0,-0.99641,1e-05,0.47924]
[1780097964130,34.21,73272.97,0.0,-0.9964,1e-05,0.47971]
[1780097964972,34.21,73272.97,0.0,-0.9964,1e-05,0.47971]
[1780097967735,34.21,73272.84,0.0,-0.9964,1e-05,0.4796]
[1780097967781,34.21,73272.84,0.0,-0.9964,1e-05,0.4796]
[1780097967982,34.21,73272.84,0.0,-0.9964,1e-05,0.4796]
[1780097968162,34.21,73272.8,0.0,-0.9964,1e-05,0.47957]
[1780097973198,34.21,73272.93,0.0,-0.99641,1e-05,0.47865]
[1780097979239,34.21,73273.14,0.0,-0.99641,1e-05,0.47883]
[1780097987296,34.21,73272.27,0.0,-0.99641,1e-05,0.47809]
[1780097991154,34.21,73271.9,0.0,-0.99642,1e-05,0.47778]
[1780097991218,34.21,73271.9,0.0,-0.99642,1e-05,0.47778]
[1780097991473,34.21,73271.9,0.0,-0.99642,1e-05,0.47778]
[1780097992272,34.21,73272.29,0.0,-0.99641,1e-05,0.47811]
[1780097992376,34.21,73272.29,0.0,-0.99641,1e-05,0.47811]
[1780097992475,34.21,73272.29,0.0,-0.99641,1e-05,0.47811]
[1780097992574,34.21,73272.12,0.0,-0.99642,1e-05,0.47796]
[1780097996800,34.21,73270.26,0.0,-0.99643,1e-05,0.47639]
[1780097996877,34.21,73270.26,0.0,-0.99643,1e-05,0.47639]
[1780097996971,34.21,73270.26,0.0,-0.99643,1e-05,0.47639]
[1780097999922,34.21,73270.07,0.0,-0.99643,1e-05,0.47622]
[1780097999971,34.21,73270.07,0.0,-0.99643,1e-05,0.47622]
[1780097999980,34.21,73270.07,0.0,-0.99643,1e-05,0.47622]
[1780098000225,34.21,73270.07,0.0,-0.99643,1e-05,0.47622]
[1780098000387,34.21,73269.97,0.0,-0.99643,1e-05,0.47614]
[1780098005425,34.21,73271.58,0.0,-0.99642,1e-05,0.47751]
[1780098009816,34.21,73271.69,0.0,-0.99642,1e-05,0.4776]
[1780098009886,34.21,73271.69,0.0,-0.99642,1e-05,0.4776]
[1780098009972,34.21,73271.69,0.0,-0.99642,1e-05,0.4776]
[1780098011096,34.21,73271.67,0.0,-0.99642,1e-05,0.47758]
[1780098011226,34.21,73271.67,0.0,-0.99642,1e-05,0.47758]
[1780098011234,34.21,73271.67,0.0,-0.99642,1e-05,0.47758]
[1780098011475,34.21,73271.67,0.0,-0.99642,1e-05,0.47758]
[1780098011571,34.21,73271.63,0.0,-0.99642,1e-05,0.47755]
[1780098015603,34.21,73273.74,0.0,-0.9964,1e-05,0.47934]
[1780098015731,34.21,73275.61,0.0,-0.99639,1e-05,0.48094]
[1780098015968,34.21,73275.61,0.0,-0.99639,1e-05,0.48094]
[1780098017886,34.21,73276.11,0.0,-0.99639,1e-05,0.48137]
[1780098017975,34.21,73276.11,0.0,-0.99639,1e-05,0.48137]
[1780098018032,34.21,73276.11,0.0,-0.99639,1e-05,0.48137]
[1780098018224,34.21,73276.11,0.0,-0.99639,1e-05,0.48137]
[1780098018513,34.21,73276.06,0.0,-0.99639,1e-05,0.48133]
[1780098023548,34.21,73276.75,0.0,-0.99638,1e-05,0.48192]
[1780098027583,34.21,73279.5,0.0,-0.99636,1e-05,0.48428]
[1780098030604,34.21,73284.04,0.0,-0.99633,1e-05,0.4882]
[1780098031611,34.21,73288.79,0.0,-0.9963,1e-05,0.49128]
[1780098032423,34.21,73288.79,0.0,-0.9963,1e-05,0.49128]
[1780098032471,34.21,73288.79,0.0,-0.9963,1e-05,0.49128]
[1780098032479,34.21,73288.79,0.0,-0.9963,1e-05,0.49128]
[1780098032720,34.21,73288.39,0.0,-0.99631,1e-05,0.49093]
[1780098033853,34.21,73288.1,0.0,-0.99631,1e-05,0.49068]
[1780098033969,34.21,73288.1,0.0,-0.99631,1e-05,0.49068]
[1780098033977,34.21,73288.1,0.0,-0.99631,1e-05,0.49068]
[1780098034222,34.21,73288.1,0.0,-0.99631,1e-05,0.49068]
[1780098034632,34.21,73288.7,0.0,-0.9963,1e-05,0.4912]
[1780098039667,34.21,73289.7,0.0,-0.9963,1e-05,0.49207]
[1780098044702,34.21,73289.38,0.0,-0.9963,1e-05,0.4918]
[1780098047582,34.21,73289.17,0.0,-0.9963,1e-05,0.49161]
[1780098047641,34.21,73289.17,0.0,-0.9963,1e-05,0.49161]
[1780098047721,34.21,73289.18,0.0,-0.9963,1e-05,0.49162]
[1780098048849,34.21,73289.18,0.0,-0.9963,1e-05,0.49162]
[1780098048915,34.21,73289.18,0.0,-0.9963,1e-05,0.49162]
[1780098048973,34.21,73289.18,0.0,-0.9963,1e-05,0.49162]
[1780098049072,34.21,73289.18,0.0,-0.9963,1e-05,0.49162]
[1780098055779,34.21,73288.95,0.0,-0.9963,1e-05,0.49142]
[1780098061058,34.21,73288.98,0.0,-0.9963,1e-05,0.49145]
[1780098061221,34.21,73288.98,0.0,-0.9963,1e-05,0.49145]
[1780098061227,34.21,73288.98,0.0,-0.9963,1e-05,0.49145]
[1780098061468,34.21,73288.98,0.0,-0.9963,1e-05,0.49145]
[1780098067864,34.21,73290.05,0.0,-0.99629,1e-05,0.49238]
[1780098070224,34.21,73290.99,0.0,-0.99629,1e-05,0.4932]
[1780098070361,34.21,73290.99,0.0,-0.99629,1e-05,0.4932]
[1780098070473,34.21,73290.99,0.0,-0.99629,1e-05,0.4932]
[1780098070485,34.21,73290.99,0.0,-0.99629,1e-05,0.4932]
[1780098071934,34.21,73291.21,0.0,-0.99629,1e-05,0.49339]
[1780098071970,34.21,73291.21,0.0,-0.99629,1e-05,0.49339]
[1780098072009,34.21,73291.21,0.0,-0.99629,1e-05,0.49339]
[1780098072225,34.21,73291.21,0.0,-0.99629,1e-05,0.49339]
[1780098072259,34.21,73291.21,0.0,-0.99629,1e-05,0.49339]
[1780098073719,34.21,73291.21,0.0,-0.99629,1e-05,0.49339]
[1780098073734,34.21,73291.21,0.0,-0.99629,1e-05,0.49339]
[1780098075719,34.21,73291.21,0.0,-0.99629,1e-05,0.49339]
[1780098075823,34.21,73291.21,0.0,-0.99629,1e-05,0.49339]
[1780098079717,34.21,73291.21,0.0,-0.99629,1e-05,0.49339]
[1780098079967,34.21,73291.21,0.0,-0.99629,1e-05,0.49339]
[1780098081718,34.21,73291.21,0.0,-0.99629,1e-05,0.49339]
[1780098081970,34.21,73291.21,0.0,-0.99629,1e-05,0.49339]
[1780098082968,34.21,73296.17,0.0,-0.99625,1e-05,0.49774]
[1780098083976,34.21,73299.41,0.0,-0.99623,1e-05,0.50061]
[1780098085720,34.21,73299.41,0.0,-0.99623,1e-05,0.50061]
[1780098085850,34.21,73299.55,0.0,-0.99623,1e-05,0.50073]
[1780098086523,34.21,73299.55,0.0,-0.99623,1e-05,0.50073]
[1780098086644,34.21,73299.55,0.0,-0.99623,1e-05,0.50073]
[1780098086723,34.21,73299.55,0.0,-0.99623,1e-05,0.50073]
[1780098086680,34.21,73300.21,0.0,-0.99622,1e-05,0.50131]
[1780098088010,34.21,73296.14,0.0,-0.99625,1e-05,0.49772]
[1780098090813,34.21,73296.11,0.0,-0.99625,1e-05,0.49769]
[1780098090890,34.21,73296.11,0.0,-0.99625,1e-05,0.49769]
[1780098090970,34.21,73296.11,0.0,-0.99625,1e-05,0.49769]
[1780098091061,34.21,73296.11,0.0,-0.99625,1e-05,0.49769]
[1780098093726,34.21,73295.76,0.0,-0.99626,1e-05,0.49633]
[1780098093831,34.21,73295.72,0.0,-0.99626,1e-05,0.4963]
[1780098099082,34.21,73295.66,0.0,-0.99626,1e-05,0.49624]
[1780098105023,34.21,73295.66,0.0,-0.99626,1e-05,0.49624]
[1780098105168,34.21,73295.66,0.0,-0.99626,1e-05,0.49624]
[1780098105225,34.21,73295.66,0.0,-0.99626,1e-05,0.49624]
[1780098105310,34.21,73295.66,0.0,-0.99626,1e-05,0.49624]
[1780098108145,34.21,73292.72,0.0,-0.99628,1e-05,0.49367]
[1780098109167,34.21,73292.72,0.0,-0.99628,1e-05,0.49367]
[1780098109220,34.21,73292.72,0.0,-0.99628,1e-05,0.49367]
[1780098109229,34.21,73292.72,0.0,-0.99628,1e-05,0.49367]
[1780098109471,34.21,73292.72,0.0,-0.99628,1e-05,0.49367]
[1780098109556,34.21,73292.72,0.0,-0.99628,1e-05,0.49367]
[1780098109585,34.21,73289.8,0.0,-0.9963,1e-05,0.49112]
[1780098110681,34.21,73289.8,0.0,-0.9963,1e-05,0.49112]
[1780098110719,34.21,73289.8,0.0,-0.9963,1e-05,0.49112]
[1780098110697,34.21,73289.84,0.0,-0.9963,1e-05,0.49115]
[1780098110820,34.21,73289.84,0.0,-0.9963,1e-05,0.49115]
[1780098110971,34.21,73289.84,0.0,-0.9963,1e-05,0.49115]
[1780098111721,34.21,73289.84,0.0,-0.9963,1e-05,0.49115]
[1780098111166,34.21,73289.87,0.0,-0.9963,1e-05,0.49118]
[1780098111805,34.21,73289.87,0.0,-0.9963,1e-05,0.49118]
[1780098113722,34.21,73289.87,0.0,-0.9963,1e-05,0.49118]
[1780098113783,34.21,73290.05,0.0,-0.9963,1e-05,0.49134]
[1780098117721,34.21,73290.05,0.0,-0.9963,1e-05,0.49134]
[1780098118024,34.21,73290.09,0.0,-0.9963,1e-05,0.49137]
[1780098119720,34.21,73290.22,0.0,-0.9963,1e-05,0.49148]
[1780098119911,34.21,73290.89,0.0,-0.9963,1e-05,0.49207]
[1780098121236,34.21,73294.5,0.0,-0.99627,1e-05,0.49523]
[1780098122243,34.21,73298.25,0.0,-0.99624,1e-05,0.49852]
[1780098123721,34.21,73298.25,0.0,-0.99624,1e-05,0.49852]
[1780098123877,34.21,73297.93,0.0,-0.99625,1e-05,0.49824]
[1780098123969,34.21,73297.93,0.0,-0.99625,1e-05,0.49824]
[1780098124102,34.21,73297.93,0.0,-0.99625,1e-05,0.49824]
[1780098124224,34.21,73297.93,0.0,-0.99625,1e-05,0.49824]
[1780098124257,34.21,73298.22,0.0,-0.99624,1e-05,0.4985]
[1780098127718,34.21,73298.15,0.0,-0.99624,1e-05,0.49844]
[1780098127926,34.21,73298.15,0.0,-0.99624,1e-05,0.49844]
[1780098129721,34.21,73298.14,0.0,-0.99624,1e-05,0.49843]
[1780098129946,34.21,73298.2,0.0,-0.99624,1e-05,0.49848]
[1780098133739,34.21,73299.78,0.0,-0.99623,1e-05,0.49988]
[1780098133930,34.21,73299.95,0.0,-0.99623,1e-05,0.50003]
[1780098134080,34.21,73299.95,0.0,-0.99623,1e-05,0.50003]
[1780098134218,34.21,73299.95,0.0,-0.99623,1e-05,0.50003]
[1780098134250,34.21,73299.95,0.0,-0.99623,1e-05,0.50003]
[1780098136852,34.21,73300.01,0.0,-0.99623,1e-05,0.50008]
[1780098136968,34.21,73300.01,0.0,-0.99623,1e-05,0.50008]
[1780098137225,34.21,73300.01,0.0,-0.99623,1e-05,0.50008]
[1780098137729,34.21,73300.01,0.0,-0.99623,1e-05,0.50008]
[1780098137348,34.21,73299.37,0.0,-0.99623,1e-05,0.49951]
[1780098137944,34.21,73299.37,0.0,-0.99623,1e-05,0.49951]
[1780098139723,34.21,73300.01,0.0,-0.99623,1e-05,0.50008]
[1780098140087,34.21,73300.5,0.0,-0.99623,1e-05,0.50051]
[1780098141376,34.21,73295.48,0.0,-0.99626,1e-05,0.49609]
[1780098143134,34.21,73294.94,0.0,-0.99627,1e-05,0.49561]
[1780098143219,34.21,73294.94,0.0,-0.99627,1e-05,0.49561]
[1780098143232,34.21,73294.94,0.0,-0.99627,1e-05,0.49561]
[1780098143471,34.21,73294.94,0.0,-0.99627,1e-05,0.49561]
[1780098143511,34.21,73295.05,0.0,-0.99627,1e-05,0.49571]
[1780098154467,34.21,73295.25,0.0,-0.99627,1e-05,0.49483]
[1780098159502,34.21,73295.25,0.0,-0.99627,1e-05,0.49483]
[1780098164537,34.21,73295.05,0.0,-0.99627,1e-05,0.49466]
[1780098169572,34.21,73295.6,0.0,-0.99627,1e-05,0.49514]
[1780098174607,34.21,73295.74,0.0,-0.99627,1e-05,0.49526]
[1780098180649,34.21,73296.43,0.0,-0.99626,1e-05,0.49587]
[1780098183262,34.21,73295.76,0.0,-0.99627,1e-05,0.49528]
[1780098183280,34.21,73295.76,0.0,-0.99627,1e-05,0.49528]
[1780098183473,34.21,73295.76,0.0,-0.99627,1e-05,0.49528]
[1780098183734,34.21,73295.76,0.0,-0.99627,1e-05,0.49528]
[1780098183814,34.21,73293.98,0.0,-0.99628,1e-05,0.49372]
[1780098184223,34.21,73293.98,0.0,-0.99628,1e-05,0.49372]
[1780098184472,34.21,73293.98,0.0,-0.99628,1e-05,0.49372]
[1780098184546,34.21,73293.98,0.0,-0.99628,1e-05,0.49372]
[1780098188705,34.21,73296.23,0.0,-0.99627,1e-05,0.49569]
[1780098189853,34.21,73296.23,0.0,-0.99627,1e-05,0.49569]
[1780098189971,34.21,73296.07,0.0,-0.99627,1e-05,0.49555]
[1780098195754,34.21,73295.78,0.0,-0.99627,1e-05,0.4953]
[1780098196460,34.21,73295.78,0.0,-0.99627,1e-05,0.4953]
[1780098196473,34.21,73295.78,0.0,-0.99627,1e-05,0.4953]
[1780098196546,34.21,73295.78,0.0,-0.99627,1e-05,0.4953]
[1780098197720,34.21,73295.78,0.0,-0.99627,1e-05,0.4953]
[1780098197939,34.21,73295.78,0.0,-0.99627,1e-05,0.4953]
[1780098201725,34.21,73296.35,0.0,-0.99626,1e-05,0.4958]
[1780098202048,34.21,73296.65,0.0,-0.99626,1e-05,0.49606]
[1780098203727,34.21,73297.38,0.0,-0.99626,1e-05,0.4967]
[1780098203798,34.21,73297.38,0.0,-0.99626,1e-05,0.4967]
[1780098203825,34.21,73297.38,0.0,-0.99626,1e-05,0.4967]
[1780098203810,34.21,73298.53,0.0,-0.99625,1e-05,0.49772]
[1780098203968,34.21,73298.53,0.0,-0.99625,1e-05,0.49772]
[1780098204817,34.21,73299.01,0.0,-0.99624,1e-05,0.49814]
[1780098205824,34.21,73303.03,0.0,-0.99622,1e-05,0.50169]
[1780098206831,34.21,73306.0,0.0,-0.99619,1e-05,0.50433]
[1780098207011,34.21,73306.0,0.0,-0.99619,1e-05,0.50433]
[1780098207157,34.21,73306.0,0.0,-0.99619,1e-05,0.50433]
[1780098207239,34.21,73306.0,0.0,-0.99619,1e-05,0.50433]
[1780098207394,34.21,73306.0,0.0,-0.99619,1e-05,0.50433]
[1780098209503,34.21,73307.53,0.0,-0.99618,1e-05,0.5057]
[1780098209570,34.21,73307.53,0.0,-0.99618,1e-05,0.5057]
[1780098209729,34.21,73307.53,0.0,-0.99618,1e-05,0.5057]
[1780098209852,34.21,73307.44,0.0,-0.99618,1e-05,0.50562]
[1780098209995,34.21,73307.44,0.0,-0.99618,1e-05,0.50562]
[1780098213727,34.21,73307.36,0.0,-0.99619,1e-05,0.50448]
[1780098213806,34.21,73307.36,0.0,-0.99619,1e-05,0.50448]
[1780098215729,34.21,73307.25,0.0,-0.99619,1e-05,0.50438]
[1780098215759,34.21,73307.25,0.0,-0.99619,1e-05,0.50438]
[1780098219730,34.21,73305.63,0.0,-0.9962,1e-05,0.50294]
[1780098219855,34.21,73305.63,0.0,-0.9962,1e-05,0.50294]
[1780098219862,34.21,73305.63,0.0,-0.9962,1e-05,0.50294]
[1780098219938,34.21,73304.75,0.0,-0.99621,1e-05,0.50216]
[1780098219969,34.21,73304.75,0.0,-0.99621,1e-05,0.50216]
[1780098220040,34.21,73304.83,0.0,-0.99621,1e-05,0.50223]
[1780098221735,34.21,73304.83,0.0,-0.99621,1e-05,0.50223]
[1780098221789,34.21,73304.83,0.0,-0.99621,1e-05,0.50223]
[1780098225727,34.21,73304.47,0.0,-0.99621,1e-05,0.50191]
[1780098226028,34.21,73304.58,0.0,-0.99621,1e-05,0.50201]
[1780098229728,34.21,73304.44,0.0,-0.99621,1e-05,0.50188]
[1780098229757,34.21,73304.44,0.0,-0.99621,1e-05,0.50188]
[1780098229856,34.21,73304.44,0.0,-0.99621,1e-05,0.50188]
[1780098229968,34.21,73304.43,0.0,-0.99621,1e-05,0.50188]
[1780098230545,34.21,73304.43,0.0,-0.99621,1e-05,0.50188]
[1780098230626,34.21,73304.43,0.0,-0.99621,1e-05,0.50188]
[1780098230719,34.21,73304.43,0.0,-0.99621,1e-05,0.50188]
[1780098230820,34.21,73304.43,0.0,-0.99621,1e-05,0.50188]
[1780098236035,34.21,73306.13,0.0,-0.9962,1e-05,0.50339]
[1780098242079,34.21,73305.41,0.0,-0.99621,1e-05,0.50275]
[1780098246143,34.21,73305.27,0.0,-0.99621,1e-05,0.50262]
[1780098246218,34.21,73305.27,0.0,-0.99621,1e-05,0.50262]
[1780098246436,34.21,73305.27,0.0,-0.99621,1e-05,0.50262]
[1780098246718,34.21,73305.27,0.0,-0.99621,1e-05,0.50262]
[1780098247113,34.21,73309.5,0.0,-0.99618,1e-05,0.50639]
[1780098248945,34.21,73309.5,0.0,-0.99618,1e-05,0.50639]
[1780098248968,34.21,73309.5,0.0,-0.99618,1e-05,0.50639]
[1780098249012,34.21,73309.5,0.0,-0.99618,1e-05,0.50639]
[1780098249219,34.21,73309.5,0.0,-0.99618,1e-05,0.50639]
[1780098249232,34.21,73309.57,0.0,-0.99617,1e-05,0.50646]
[1780098253156,34.21,73315.8,0.0,-0.99613,1e-05,0.51205]
[1780098254836,34.21,73315.8,0.0,-0.99613,1e-05,0.51205]
[1780098254909,34.21,73315.8,0.0,-0.99613,1e-05,0.51205]
[1780098254934,34.21,73320.5,0.0,-0.99609,1e-05,0.51631]
[1780098254969,34.21,73320.5,0.0,-0.99609,1e-05,0.51631]
[1780098260702,34.21,73322.5,0.0,-0.99608,1e-05,0.51813]
[1780098260718,34.21,73322.5,0.0,-0.99608,1e-05,0.51813]
[1780098260853,34.21,73322.5,0.0,-0.99608,1e-05,0.51813]
[1780098260935,34.21,73322.86,0.0,-0.99607,1e-05,0.51846]
[1780098260968,34.21,73322.86,0.0,-0.99607,1e-05,0.51846]
[1780098266247,34.21,73321.88,0.0,-0.99608,1e-05,0.51757]
[1780098271282,34.21,73322.78,0.0,-0.99608,1e-05,0.5173]
[1780098273448,34.21,73324.96,0.0,-0.99607,1e-05,0.51929]
[1780098276272,34.21,73325.36,0.0,-0.99606,1e-05,0.51966]
[1780098276339,34.21,73325.36,0.0,-0.99606,1e-05,0.51966]
[1780098276469,34.21,73325.36,0.0,-0.99606,1e-05,0.51966]
[1780098276482,34.21,73325.44,0.0,-0.99606,1e-05,0.51973]
[1780098282359,34.21,73326.95,0.0,-0.99605,1e-05,0.52111]
[1780098284373,34.21,73333.12,0.0,-0.996,1e-05,0.52679]
[1780098285380,34.21,73339.54,0.0,-0.99595,1e-05,0.53276]
[1780098287795,34.21,73339.63,0.0,-0.99595,1e-05,0.53285]
[1780098287920,34.21,73339.63,0.0,-0.99595,1e-05,0.53285]
[1780098287968,34.21,73339.63,0.0,-0.99595,1e-05,0.53285]
[1780098287819,34.21,73339.67,0.0,-0.99595,1e-05,0.53288]
[1780098288401,34.21,73340.38,0.0,-0.99595,1e-05,0.53355]
[1780098293436,34.21,73341.56,0.0,-0.99594,1e-05,0.53465]
[1780098299478,34.21,73342.01,0.0,-0.99593,1e-05,0.53507]
[1780098300485,34.21,73338.12,0.0,-0.99596,1e-05,0.53144]
[1780098301492,34.21,73333.45,0.0,-0.996,1e-05,0.5271]
[1780098302606,34.21,73333.45,0.0,-0.996,1e-05,0.5271]
[1780098302723,34.21,73333.45,0.0,-0.996,1e-05,0.5271]
[1780098302732,34.21,73333.45,0.0,-0.996,1e-05,0.5271]
[1780098302970,34.21,73333.45,0.0,-0.996,1e-05,0.5271]
[1780098302824,34.21,73329.93,0.0,-0.99603,1e-05,0.52385]
[1780098304513,34.21,73325.18,0.0,-0.99606,1e-05,0.51949]
[1780098309548,34.21,73324.14,0.0,-0.99607,1e-05,0.51854]
[1780098312619,34.21,73324.03,0.0,-0.99607,1e-05,0.51844]
[1780098312687,34.21,73324.03,0.0,-0.99607,1e-05,0.51844]
[1780098312720,34.21,73324.03,0.0,-0.99607,1e-05,0.51844]
[1780098312789,34.21,73324.23,0.0,-0.99607,1e-05,0.51862]
[1780098318613,34.21,73322.26,0.0,-0.99609,1e-05,0.51683]
[1780098322399,34.21,73322.01,0.0,-0.99609,1e-05,0.5166]
[1780098322406,34.21,73322.01,0.0,-0.99609,1e-05,0.5166]
[1780098322471,34.21,73322.01,0.0,-0.99609,1e-05,0.5166]
[1780098322526,34.21,73322.01,0.0,-0.99609,1e-05,0.5166]
[1780098322642,34.21,73321.08,0.0,-0.9961,1e-05,0.51576]
[1780098325718,34.21,73320.64,0.0,-0.9961,1e-05,0.51536]
[1780098325869,34.21,73320.64,0.0,-0.9961,1e-05,0.51536]
[1780098325970,34.21,73320.59,0.0,-0.9961,1e-05,0.51531]
[1780098327724,34.21,73319.29,0.0,-0.99611,1e-05,0.51413]
[1780098327847,34.21,73319.29,0.0,-0.99611,1e-05,0.51413]
[1780098327935,34.21,73317.49,0.0,-0.99612,1e-05,0.5125]
[1780098331722,34.21,73316.04,0.0,-0.99613,1e-05,0.51119]
[1780098331819,34.21,73316.04,0.0,-0.99613,1e-05,0.51119]
[1780098331822,34.21,73315.79,0.0,-0.99614,1e-05,0.50989]
[1780098333724,34.21,73315.79,0.0,-0.99614,1e-05,0.50989]
[1780098333822,34.21,73315.16,0.0,-0.99615,1e-05,0.50933]
[1780098334076,34.21,73315.16,0.0,-0.99615,1e-05,0.50933]
[1780098337728,34.21,73315.74,0.0,-0.99614,1e-05,0.50985]
[1780098337936,34.21,73315.74,0.0,-0.99614,1e-05,0.50985]
[1780098338026,34.21,73316.68,0.0,-0.99614,1e-05,0.51069]
[1780098341724,34.21,73318.12,0.0,-0.99613,1e-05,0.51199]
[1780098341933,34.21,73318.12,0.0,-0.99613,1e-05,0.51199]
[1780098342022,34.21,73317.33,0.0,-0.99613,1e-05,0.51128]
[1780098345735,34.21,73317.94,0.0,-0.99613,1e-05,0.51183]
[1780098345945,34.21,73317.94,0.0,-0.99613,1e-05,0.51183]
[1780098346033,34.21,73317.94,0.0,-0.99613,1e-05,0.51183]
[1780098349723,34.21,73318.25,0.0,-0.99613,1e-05,0.51211]
[1780098349822,34.21,73318.25,0.0,-0.99613,1e-05,0.51211]
[1780098350066,34.21,73318.25,0.0,-0.99613,1e-05,0.51211]
[1780098352852,34.21,73320.74,0.0,-0.99611,1e-05,0.51436]
[1780098353392,34.21,73320.74,0.0,-0.99611,1e-05,0.51436]
[1780098353444,34.21,73320.74,0.0,-0.99611,1e-05,0.51436]
[1780098353471,34.21,73320.74,0.0,-0.99611,1e-05,0.51436]
[1780098353585,34.21,73320.74,0.0,-0.99611,1e-05,0.51436]
[1780098353959,34.21,73320.74,0.0,-0.99611,1e-05,0.51436]
[1780098353859,34.21,73322.87,0.0,-0.99609,1e-05,0.5163]
[1780098354082,34.21,73322.87,0.0,-0.99609,1e-05,0.5163]
[1780098354867,34.21,73325.8,0.0,-0.99607,1e-05,0.51897]
[1780098356880,34.21,73328.01,0.0,-0.99605,1e-05,0.52099]
[1780098357720,34.21,73328.01,0.0,-0.99605,1e-05,0.52099]
[1780098357816,34.21,73328.01,0.0,-0.99605,1e-05,0.52099]
[1780098357889,34.21,73328.19,0.0,-0.99605,1e-05,0.52116]
[1780098358894,34.21,73326.25,0.0,-0.99606,1e-05,0.51938]
[1780098359725,34.21,73326.25,0.0,-0.99606,1e-05,0.51938]
[1780098359901,34.21,73326.32,0.0,-0.99606,1e-05,0.51944]
[1780098360070,34.21,73326.32,0.0,-0.99606,1e-05,0.51944]
[1780098360396,34.21,73326.32,0.0,-0.99606,1e-05,0.51944]
[1780098360466,34.21,73326.32,0.0,-0.99606,1e-05,0.51944]
[1780098360638,34.21,73326.32,0.0,-0.99606,1e-05,0.51944]
[1780098360908,34.21,73326.54,0.0,-0.99606,1e-05,0.51965]
[1780098362937,34.21,73324.65,0.0,-0.99608,1e-05,0.51792]
[1780098365958,34.21,73327.34,0.0,-0.99606,1e-05,0.52038]
[1780098370993,34.21,73331.42,0.0,-0.99602,1e-05,0.52413]
[1780098372000,34.21,73333.55,0.0,-0.99601,1e-05,0.52609]
[1780098374059,34.21,73334.17,0.0,-0.996,1e-05,0.52666]
[1780098374014,34.21,73339.14,0.0,-0.99596,1e-05,0.53128]
[1780098375021,34.21,73341.16,0.0,-0.99595,1e-05,0.53317]
[1780098377035,34.21,73342.69,0.0,-0.99594,1e-05,0.5346]
[1780098382070,34.21,73342.5,0.0,-0.99594,1e-05,0.53442]
[1780098386097,34.21,73340.85,0.0,-0.99595,1e-05,0.53288]
[1780098387105,34.21,73336.55,0.0,-0.99598,1e-05,0.52887]
[1780098390126,34.21,73335.25,0.0,-0.99599,1e-05,0.52766]
[1780098393147,34.21,73336.43,0.0,-0.99599,1e-05,0.52765]
[1780098398182,34.21,73336.83,0.0,-0.99599,1e-05,0.52803]
[1780098403218,34.21,73338.14,0.0,-0.99598,1e-05,0.52924]
[1780098405232,34.21,73336.87,0.0,-0.99599,1e-05,0.52806]
[1780098410267,34.21,73336.92,0.0,-0.99599,1e-05,0.52811]
[1780098414295,34.21,73335.01,0.0,-0.996,1e-05,0.52634]
[1780098419330,34.21,73335.79,0.0,-0.996,1e-05,0.52706]
[1780098420337,34.21,73330.76,0.0,-0.99604,1e-05,0.52242]
[1780098421343,34.21,73329.49,0.0,-0.99605,1e-05,0.52126]
[1780098426379,34.21,73328.87,0.0,-0.99605,1e-05,0.52069]
[1780098432421,34.21,73329.76,0.0,-0.99605,1e-05,0.5215]
[1780098435442,34.21,73334.24,0.0,-0.99601,1e-05,0.52563]
[1780098436449,34.21,73336.83,0.0,-0.99599,1e-05,0.52803]
[1780098437456,34.21,73338.93,0.0,-0.99597,1e-05,0.52998]
[1780098442491,34.21,73338.72,0.0,-0.99598,1e-05,0.52978]
[1780098447526,34.21,73335.96,0.0,-0.996,1e-05,0.52722]
[1780098448533,34.21,73333.62,0.0,-0.99602,1e-05,0.52506]
[1780098454575,34.21,73334.08,0.0,-0.99602,1e-05,0.52438]
[1780098459610,34.21,73333.74,0.0,-0.99602,1e-05,0.52407]
[1780098464645,34.21,73333.82,0.0,-0.99602,1e-05,0.52414]
[1780098469680,34.21,73333.82,0.0,-0.99602,1e-05,0.52414]
[1780098474715,34.21,73335.92,0.0,-0.99601,1e-05,0.52608]
[1780098479750,34.21,73335.84,0.0,-0.99601,1e-05,0.52601]
[1780098485792,34.21,73335.88,0.0,-0.99601,1e-05,0.52604]
[1780098487806,34.21,73333.18,0.0,-0.99603,1e-05,0.52355]
[1780098489825,34.21,73326.4,0.0,-0.99608,1e-05,0.51734]
[1780098490831,34.21,73323.68,0.0,-0.9961,1e-05,0.51487]
[1780098493853,34.21,73321.8,0.0,-0.99611,1e-05,0.51316]
[1780098496874,34.21,73326.0,0.0,-0.99608,1e-05,0.51698]
[1780098501909,34.21,73326.46,0.0,-0.99608,1e-05,0.51739]
[1780098506944,34.21,73324.95,0.0,-0.99609,1e-05,0.51602]
[1780098511979,34.21,73326.47,0.0,-0.99609,1e-05,0.51632]
[1780098515001,34.21,73328.37,0.0,-0.99607,1e-05,0.51805]
[1780098516012,34.21,73329.65,0.0,-0.99606,1e-05,0.51922]
[1780098521042,34.21,73329.93,0.0,-0.99606,1e-05,0.51947]
[1780098526078,34.21,73329.07,0.0,-0.99607,1e-05,0.51869]
[1780098530880,34.21,73329.15,0.0,-0.99607,1e-05,0.51876]
[1780098531738,34.21,73329.12,0.0,-0.99607,1e-05,0.51873]
[1780098533127,34.21,73331.12,0.0,-0.99605,1e-05,0.52056]
[1780098535141,34.21,73334.11,0.0,-0.99603,1e-05,0.52331]
[1780098535768,34.21,73334.11,0.0,-0.99603,1e-05,0.52331]
[1780098535978,34.21,73334.11,0.0,-0.99603,1e-05,0.52331]
[1780098536148,34.21,73335.78,0.0,-0.99601,1e-05,0.52485]
[1780098539168,34.21,73339.04,0.0,-0.99599,1e-05,0.52787]
[1780098540176,34.21,73341.33,0.0,-0.99597,1e-05,0.52999]
[1780098541203,34.21,73341.33,0.0,-0.99597,1e-05,0.52999]
[1780098541220,34.21,73341.33,0.0,-0.99597,1e-05,0.52999]
[1780098541289,34.21,73341.57,0.0,-0.99597,1e-05,0.53022]
[1780098547225,34.21,73341.87,0.0,-0.99597,1e-05,0.5305]
[1780098552260,34.21,73342.53,0.0,-0.99596,1e-05,0.53111]
[1780098553840,34.21,73342.93,0.0,-0.99596,1e-05,0.53148]
[1780098553955,34.21,73342.93,0.0,-0.99596,1e-05,0.53148]
[1780098553980,34.21,73342.93,0.0,-0.99596,1e-05,0.53148]
[1780098558302,34.21,73344.57,0.0,-0.99595,1e-05,0.53302]
[1780098563337,34.21,73345.1,0.0,-0.99594,1e-05,0.53351]
[1780098568372,34.21,73345.57,0.0,-0.99594,1e-05,0.53395]
[1780098570392,34.21,73343.48,0.0,-0.99595,1e-05,0.532]
[1780098575422,34.21,73343.43,0.0,-0.99596,1e-05,0.53084]
[1780098577015,34.21,73343.43,0.0,-0.99596,1e-05,0.53084]
[1780098577149,34.21,73343.43,0.0,-0.99596,1e-05,0.53084]
[1780098577226,34.21,73343.43,0.0,-0.99596,1e-05,0.53084]
[1780098582470,34.21,73343.43,0.0,-0.99596,1e-05,0.53084]
[1780098588513,34.21,73343.5,0.0,-0.99596,1e-05,0.53091]
[1780098591190,34.21,73344.09,0.0,-0.99596,1e-05,0.53146]
[1780098591223,34.21,73344.09,0.0,-0.99596,1e-05,0.53146]
[1780098591239,34.21,73344.09,0.0,-0.99596,1e-05,0.53146]
[1780098591477,34.21,73344.43,0.0,-0.99596,1e-05,0.53177]
[1780098594555,34.21,73346.75,0.0,-0.99594,1e-05,0.53394]
[1780098599590,34.21,73346.14,0.0,-0.99594,1e-05,0.53337]
[1780098602972,34.21,73346.71,0.0,-0.99594,1e-05,0.53391]
[1780098603069,34.21,73346.71,0.0,-0.99594,1e-05,0.53391]
[1780098603225,34.21,73346.71,0.0,-0.99594,1e-05,0.53391]
[1780098603318,34.21,73345.19,0.0,-0.99595,1e-05,0.53248]
[1780098604625,34.21,73343.45,0.0,-0.99596,1e-05,0.53086]
[1780098606645,34.21,73345.13,0.0,-0.99595,1e-05,0.53243]
[1780098608654,34.21,73346.4,0.0,-0.99594,1e-05,0.53362]
[1780098613689,34.21,73347.63,0.0,-0.99593,1e-05,0.53477]
[1780098615703,34.21,73350.4,0.0,-0.99591,1e-05,0.53737]
[1780098618078,34.21,73350.63,0.0,-0.99591,1e-05,0.53759]
[1780098618130,34.21,73350.63,0.0,-0.99591,1e-05,0.53759]
[1780098618226,34.21,73350.63,0.0,-0.99591,1e-05,0.53759]
[1780098623759,34.21,73351.24,0.0,-0.9959,1e-05,0.53816]
[1780098624766,34.21,73349.14,0.0,-0.99592,1e-05,0.53619]
[1780098631078,34.21,73349.24,0.0,-0.99592,1e-05,0.53628]
[1780098633735,34.21,73349.8,0.0,-0.99592,1e-05,0.53569]
[1780098633829,34.21,73350.25,0.0,-0.99592,1e-05,0.53611]
[1780098636849,34.21,73354.25,0.0,-0.99589,1e-05,0.53988]
[1780098638706,34.21,73355.11,0.0,-0.99588,1e-05,0.5407]
[1780098638726,34.21,73355.11,0.0,-0.99588,1e-05,0.5407]
[1780098638740,34.21,73355.11,0.0,-0.99588,1e-05,0.5407]
[1780098638865,34.21,73355.16,0.0,-0.99588,1e-05,0.54074]
[1780098643900,34.21,73355.29,0.0,-0.99588,1e-05,0.54087]
[1780098648936,34.21,73355.28,0.0,-0.99588,1e-05,0.54086]
[1780098653970,34.21,73356.16,0.0,-0.99587,1e-05,0.54169]
[1780098657771,34.21,73355.7,0.0,-0.99587,1e-05,0.54126]
[1780098657847,34.21,73355.7,0.0,-0.99587,1e-05,0.54126]
[1780098657973,34.21,73355.7,0.0,-0.99587,1e-05,0.54126]
[1780098660292,34.21,73355.65,0.0,-0.99587,1e-05,0.54121]
[1780098660305,34.21,73355.65,0.0,-0.99587,1e-05,0.54121]
[1780098660468,34.21,73355.65,0.0,-0.99587,1e-05,0.54121]
[1780098662030,34.21,73355.68,0.0,-0.99587,1e-05,0.54124]
[1780098664043,34.21,73360.71,0.0,-0.99583,1e-05,0.54602]
[1780098667738,34.21,73362.79,0.0,-0.99582,1e-05,0.54801]
[1780098667860,34.21,73362.79,0.0,-0.99582,1e-05,0.54801]
[1780098667972,34.21,73362.79,0.0,-0.99582,1e-05,0.54801]
[1780098673106,34.21,73364.53,0.0,-0.9958,1e-05,0.54968]
[1780098674886,34.21,73366.67,0.0,-0.99579,1e-05,0.55174]
[1780098674971,34.21,73366.67,0.0,-0.99579,1e-05,0.55174]
[1780098675035,34.21,73366.67,0.0,-0.99579,1e-05,0.55174]
[1780098675225,34.21,73366.67,0.0,-0.99579,1e-05,0.55174]
[1780098678141,34.21,73371.35,0.0,-0.99575,1e-05,0.55627]
[1780098682460,34.21,73371.4,0.0,-0.99575,1e-05,0.55631]
[1780098682469,34.21,73371.4,0.0,-0.99575,1e-05,0.55631]
[1780098682543,34.21,73371.39,0.0,-0.99575,1e-05,0.5563]
[1780098682724,34.21,73371.39,0.0,-0.99575,1e-05,0.5563]
[1780098683713,34.21,73371.39,0.0,-0.99575,1e-05,0.5563]
[1780098683718,34.21,73371.39,0.0,-0.99575,1e-05,0.5563]
[1780098683783,34.21,73371.39,0.0,-0.99575,1e-05,0.5563]
[1780098683968,34.21,73371.39,0.0,-0.99575,1e-05,0.5563]
[1780098684183,34.21,73371.4,0.0,-0.99575,1e-05,0.55631]
[1780098688211,34.21,73374.6,0.0,-0.99572,1e-05,0.55943]
[1780098691233,34.21,73375.78,0.0,-0.99572,1e-05,0.55942]
[1780098693246,34.21,73379.3,0.0,-0.99569,1e-05,0.56286]
[1780098695168,34.21,73380.74,0.0,-0.99568,1e-05,0.56428]
[1780098695221,34.21,73380.74,0.0,-0.99568,1e-05,0.56428]
[1780098695302,34.21,73380.74,0.0,-0.99568,1e-05,0.56428]
[1780098695469,34.21,73380.74,0.0,-0.99568,1e-05,0.56428]
[1780098695596,34.21,73380.98,0.0,-0.99568,1e-05,0.56451]
[1780098697718,34.21,73382.5,0.0,-0.99566,1e-05,0.56601]
[1780098697723,34.21,73382.5,0.0,-0.99566,1e-05,0.56601]
[1780098701726,34.21,73383.41,0.0,-0.99566,1e-05,0.5669]
[1780098701884,34.21,73383.41,0.0,-0.99566,1e-05,0.5669]
[1780098704706,34.21,73381.99,0.0,-0.99567,1e-05,0.5655]
[1780098704720,34.21,73381.99,0.0,-0.99567,1e-05,0.5655]
[1780098704809,34.21,73381.99,0.0,-0.99567,1e-05,0.5655]
[1780098704968,34.21,73381.99,0.0,-0.99567,1e-05,0.5655]
[1780098705330,34.21,73382.15,0.0,-0.99567,1e-05,0.56566]
[1780098705725,34.21,73382.15,0.0,-0.99567,1e-05,0.56566]
[1780098705814,34.21,73382.15,0.0,-0.99567,1e-05,0.56566]
[1780098705915,34.21,73382.15,0.0,-0.99567,1e-05,0.56566]
[1780098705968,34.21,73382.15,0.0,-0.99567,1e-05,0.56566]
[1780098706051,34.21,73382.15,0.0,-0.99567,1e-05,0.56566]
[1780098709358,34.21,73377.97,0.0,-0.9957,1e-05,0.56156]
[1780098713386,34.21,73381.16,0.0,-0.99567,1e-05,0.56469]
[1780098714339,34.21,73381.16,0.0,-0.99567,1e-05,0.56469]
[1780098714350,34.21,73381.16,0.0,-0.99567,1e-05,0.56469]
[1780098714475,34.21,73381.16,0.0,-0.99567,1e-05,0.56469]
[1780098714597,34.21,73381.91,0.0,-0.99567,1e-05,0.56543]
[1780098715451,34.21,73381.91,0.0,-0.99567,1e-05,0.56543]
[1780098715468,34.21,73381.91,0.0,-0.99567,1e-05,0.56543]
[1780098715481,34.21,73381.91,0.0,-0.99567,1e-05,0.56543]
[1780098715719,34.21,73382.3,0.0,-0.99567,1e-05,0.56581]
[1780098716407,34.21,73382.29,0.0,-0.99567,1e-05,0.5658]
[1780098717726,34.21,73381.85,0.0,-0.99567,1e-05,0.56537]
[1780098717975,34.21,73381.85,0.0,-0.99567,1e-05,0.56537]
[1780098719729,34.21,73382.19,0.0,-0.99567,1e-05,0.5657]
[1780098719880,34.21,73382.19,0.0,-0.99567,1e-05,0.5657]
[1780098720131,34.21,73382.19,0.0,-0.99567,1e-05,0.5657]
[1780098720223,34.21,73382.19,0.0,-0.99567,1e-05,0.5657]
[1780098720319,34.21,73382.19,0.0,-0.99567,1e-05,0.5657]
[1780098721444,34.21,73385.69,0.0,-0.99564,1e-05,0.56916]
[1780098723735,34.21,73387.92,0.0,-0.99562,1e-05,0.57137]
[1780098723920,34.21,73387.92,0.0,-0.99562,1e-05,0.57137]
[1780098724019,34.21,73387.92,0.0,-0.99562,1e-05,0.57137]
[1780098724220,34.21,73387.92,0.0,-0.99562,1e-05,0.57137]
[1780098724315,34.21,73387.92,0.0,-0.99562,1e-05,0.57137]
[1780098725490,34.21,73388.5,0.0,-0.99561,1e-05,0.57194]
[1780098725513,34.21,73388.54,0.0,-0.99561,1e-05,0.57198]
[1780098725571,34.21,73388.54,0.0,-0.99561,1e-05,0.57198]
[1780098725718,34.21,73388.54,0.0,-0.99561,1e-05,0.57198]
[1780098726477,34.21,73388.61,0.0,-0.99561,1e-05,0.57205]
[1780098727730,34.21,73388.64,0.0,-0.99561,1e-05,0.57208]
[1780098727923,34.21,73388.64,0.0,-0.99561,1e-05,0.57208]
[1780098731729,34.21,73388.36,0.0,-0.99561,1e-05,0.5718]
[1780098731841,34.21,73388.36,0.0,-0.99561,1e-05,0.5718]
[1780098733729,34.21,73388.44,0.0,-0.99561,1e-05,0.57188]
[1780098734016,34.21,73388.44,0.0,-0.99561,1e-05,0.57188]
[1780098735727,34.21,73387.7,0.0,-0.99562,1e-05,0.57115]
[1780098735908,34.21,73387.7,0.0,-0.99562,1e-05,0.57115]
[1780098737732,34.21,73386.94,0.0,-0.99563,1e-05,0.57039]
[1780098737777,34.21,73386.94,0.0,-0.99563,1e-05,0.57039]
[1780098740405,34.21,73386.93,0.0,-0.99563,1e-05,0.57038]
[1780098740467,34.21,73386.93,0.0,-0.99563,1e-05,0.57038]
[1780098740545,34.21,73386.93,0.0,-0.99563,1e-05,0.57038]
[1780098740497,34.21,73386.93,0.0,-0.99563,1e-05,0.57038]
[1780098740719,34.21,73386.93,0.0,-0.99563,1e-05,0.57038]
[1780098740646,34.21,73386.93,0.0,-0.99563,1e-05,0.57038]
[1780098744081,34.21,73387.2,0.0,-0.99562,1e-05,0.57065]
[1780098744122,34.21,73387.2,0.0,-0.99562,1e-05,0.57065]
[1780098744218,34.21,73387.2,0.0,-0.99562,1e-05,0.57065]
[1780098744298,34.21,73387.2,0.0,-0.99562,1e-05,0.57065]
[1780098744448,34.21,73387.2,0.0,-0.99562,1e-05,0.57065]
[1780098744470,34.21,73387.2,0.0,-0.99562,1e-05,0.57065]
[1780098744593,34.21,73387.09,0.0,-0.99562,1e-05,0.57054]
[1780098747719,34.21,73387.84,0.0,-0.99562,1e-05,0.57129]
[1780098747979,34.21,73387.84,0.0,-0.99562,1e-05,0.57129]
[1780098748318,34.21,73387.84,0.0,-0.99562,1e-05,0.57129]
[1780098748468,34.21,73387.84,0.0,-0.99562,1e-05,0.57129]
[1780098748660,34.21,73387.82,0.0,-0.99562,1e-05,0.57127]
[1780098751730,34.21,73388.28,0.0,-0.99561,1e-05,0.57172]
[1780098751882,34.21,73388.28,0.0,-0.99561,1e-05,0.57172]
[1780098753512,34.21,73388.46,0.0,-0.99562,1e-05,0.57073]
[1780098753637,34.21,73388.0,0.0,-0.99563,1e-05,0.57027]
[1780098753727,34.21,73388.0,0.0,-0.99563,1e-05,0.57027]
[1780098753749,34.21,73388.0,0.0,-0.99563,1e-05,0.57027]
[1780098753825,34.21,73388.0,0.0,-0.99563,1e-05,0.57027]
[1780098757732,34.21,73388.46,0.0,-0.99562,1e-05,0.57073]
[1780098757920,34.21,73388.46,0.0,-0.99562,1e-05,0.57073]
[1780098761726,34.21,73386.39,0.0,-0.99564,1e-05,0.56868]
[1780098761952,34.21,73386.39,0.0,-0.99564,1e-05,0.56868]
[1780098765724,34.21,73386.76,0.0,-0.99564,1e-05,0.56904]
[1780098766036,34.21,73386.76,0.0,-0.99564,1e-05,0.56904]
[1780098767726,34.21,73387.18,0.0,-0.99563,1e-05,0.56946]
[1780098767912,34.21,73387.18,0.0,-0.99563,1e-05,0.56946]
[1780098771726,34.21,73387.26,0.0,-0.99563,1e-05,0.56954]
[1780098771834,34.21,73387.26,0.0,-0.99563,1e-05,0.56954]
[1780098775828,34.21,73387.22,0.0,-0.99563,1e-05,0.5695]
[1780098775919,34.21,73387.22,0.0,-0.99563,1e-05,0.5695]
[1780098775969,34.21,73387.22,0.0,-0.99563,1e-05,0.5695]
[1780098776069,34.21,73387.19,0.0,-0.99563,1e-05,0.56947]
[1780098779507,34.21,73387.19,0.0,-0.99563,1e-05,0.56947]
[1780098779731,34.21,73387.19,0.0,-0.99563,1e-05,0.56947]
[1780098782869,34.21,73384.77,0.0,-0.99565,1e-05,0.56708]
[1780098786031,34.21,73384.33,0.0,-0.99566,1e-05,0.56664]
[1780098786218,34.21,73384.33,0.0,-0.99566,1e-05,0.56664]
[1780098786319,34.21,73384.37,0.0,-0.99566,1e-05,0.56668]
[1780098787166,34.21,73384.37,0.0,-0.99566,1e-05,0.56668]
[1780098789723,34.21,73385.29,0.0,-0.99565,1e-05,0.56759]
[1780098789958,34.21,73385.29,0.0,-0.99565,1e-05,0.56759]
[1780098793726,34.21,73387.55,0.0,-0.99563,1e-05,0.56983]
[1780098793989,34.21,73387.55,0.0,-0.99563,1e-05,0.56983]
[1780098797725,34.21,73389.74,0.0,-0.99561,1e-05,0.572]
[1780098797809,34.21,73389.74,0.0,-0.99561,1e-05,0.572]
[1780098798912,34.21,73390.45,0.0,-0.99561,1e-05,0.57271]
[1780098798969,34.21,73390.45,0.0,-0.99561,1e-05,0.57271]
[1780098798980,34.21,73390.45,0.0,-0.99561,1e-05,0.57271]
[1780098799218,34.21,73390.45,0.0,-0.99561,1e-05,0.57271]
[1780098799319,34.21,73390.57,0.0,-0.9956,1e-05,0.57282]
[1780098799723,34.21,73390.57,0.0,-0.9956,1e-05,0.57282]
[1780098799779,34.21,73390.57,0.0,-0.9956,1e-05,0.57282]
[1780098803726,34.21,73388.67,0.0,-0.99562,1e-05,0.57094]
[1780098803894,34.21,73388.67,0.0,-0.99562,1e-05,0.57094]
[1780098807037,34.21,73392.07,0.0,-0.99559,1e-05,0.57432]
[1780098807726,34.21,73392.07,0.0,-0.99559,1e-05,0.57432]
[1780098807862,34.21,73392.07,0.0,-0.99559,1e-05,0.57432]
[1780098809724,34.21,73393.5,0.0,-0.99558,1e-05,0.57575]
[1780098809863,34.21,73393.5,0.0,-0.99558,1e-05,0.57575]
[1780098809985,34.21,73393.5,0.0,-0.99558,1e-05,0.57575]
[1780098810220,34.21,73393.5,0.0,-0.99558,1e-05,0.57575]
[1780098810325,34.21,73393.5,0.0,-0.99558,1e-05,0.57575]
[1780098810519,34.21,73393.5,0.0,-0.99558,1e-05,0.57575]
[1780098810565,34.21,73393.5,0.0,-0.99558,1e-05,0.57575]
[1780098810614,34.21,73393.46,0.0,-0.99558,1e-05,0.57571]
[1780098810719,34.21,73393.46,0.0,-0.99558,1e-05,0.57571]
[1780098813731,34.21,73393.16,0.0,-0.99559,1e-05,0.57423]
[1780098813873,34.21,73393.16,0.0,-0.99559,1e-05,0.57423]
[1780098817729,34.21,73391.59,0.0,-0.9956,1e-05,0.57266]
[1780098817870,34.21,73391.59,0.0,-0.9956,1e-05,0.57266]
[1780098818038,34.21,73391.59,0.0,-0.9956,1e-05,0.57266]
[1780098818103,34.21,73391.59,0.0,-0.9956,1e-05,0.57266]
[1780098818220,34.21,73391.59,0.0,-0.9956,1e-05,0.57266]
[1780098818321,34.21,73391.48,0.0,-0.99561,1e-05,0.57255]
[1780098820128,34.21,73394.05,0.0,-0.99558,1e-05,0.57511]
[1780098821733,34.21,73395.09,0.0,-0.99557,1e-05,0.57615]
[1780098821848,34.21,73395.09,0.0,-0.99557,1e-05,0.57615]
[1780098823858,34.21,73396.27,0.0,-0.99556,1e-05,0.57734]
[1780098823968,34.21,73396.27,0.0,-0.99556,1e-05,0.57734]
[1780098824013,34.21,73396.27,0.0,-0.99556,1e-05,0.57734]
[1780098824219,34.21,73396.27,0.0,-0.99556,1e-05,0.57734]
[1780098824320,34.21,73396.34,0.0,-0.99556,1e-05,0.57741]
[1780098825725,34.21,73396.34,0.0,-0.99556,1e-05,0.57741]
[1780098825882,34.21,73396.34,0.0,-0.99556,1e-05,0.57741]
[1780098827729,34.21,73396.48,0.0,-0.99556,1e-05,0.57755]
[1780098829191,34.21,73399.25,0.0,-0.99554,1e-05,0.58033]
[1780098830772,34.21,73399.17,0.0,-0.99554,1e-05,0.58025]
[1780098831731,34.21,73399.82,0.0,-0.99553,1e-05,0.5809]
[1780098835034,34.21,73399.99,0.0,-0.99553,1e-05,0.58107]
[1780098835101,34.21,73399.99,0.0,-0.99553,1e-05,0.58107]
[1780098835242,34.21,73399.99,0.0,-0.99553,1e-05,0.58107]
[1780098835309,34.21,73399.89,0.0,-0.99553,1e-05,0.58097]
[1780098836359,34.21,73399.89,0.0,-0.99553,1e-05,0.58097]
[1780098836385,34.21,73406.66,0.0,-0.99547,1e-05,0.58783]
[1780098837249,34.21,73400.89,0.0,-0.99552,1e-05,0.58198]
[1780098838256,34.21,73396.38,0.0,-0.99556,1e-05,0.57745]
[1780098839375,34.21,73396.38,0.0,-0.99556,1e-05,0.57745]
[1780098840273,34.21,73393.24,0.0,-0.99559,1e-05,0.57431]
[1780098841280,34.21,73388.47,0.0,-0.99563,1e-05,0.56956]
[1780098842287,34.21,73384.7,0.0,-0.99566,1e-05,0.56584]
[1780098843294,34.21,73380.99,0.0,-0.99569,1e-05,0.5622]
[1780098846727,34.21,73382.53,0.0,-0.99568,1e-05,0.56371]
[1780098846806,34.21,73382.53,0.0,-0.99568,1e-05,0.56371]
[1780098846968,34.21,73382.53,0.0,-0.99568,1e-05,0.56371]
[1780098847481,34.21,73382.53,0.0,-0.99568,1e-05,0.56371]
[1780098847575,34.21,73383.26,0.0,-0.99567,1e-05,0.56442]
[1780098853364,34.21,73384.45,0.0,-0.99566,1e-05,0.56559]
[1780098856208,34.21,73385.34,0.0,-0.99566,1e-05,0.56647]
[1780098858228,34.21,73385.6,0.0,-0.99565,1e-05,0.56673]
[1780098858290,34.21,73385.6,0.0,-0.99565,1e-05,0.56673]
[1780098858403,34.21,73385.91,0.0,-0.99565,1e-05,0.56703]
[1780098862838,34.21,73386.75,0.0,-0.99565,1e-05,0.56786]
[1780098864810,34.21,73387.14,0.0,-0.99564,1e-05,0.56825]
[1780098864950,34.21,73387.14,0.0,-0.99564,1e-05,0.56825]
[1780098864967,34.21,73387.14,0.0,-0.99564,1e-05,0.56825]
[1780098865448,34.21,73386.95,0.0,-0.99564,1e-05,0.56806]
[1780098870473,34.21,73385.56,0.0,-0.99566,1e-05,0.56669]
[1780098876163,34.21,73385.76,0.0,-0.99566,1e-05,0.56572]
[1780098876220,34.21,73385.76,0.0,-0.99566,1e-05,0.56572]
[1780098876237,34.21,73385.76,0.0,-0.99566,1e-05,0.56572]
[1780098876480,34.21,73385.76,0.0,-0.99566,1e-05,0.56572]
[1780098876525,34.21,73383.82,0.0,-0.99568,1e-05,0.56381]
[1780098881561,34.21,73384.91,0.0,-0.99567,1e-05,0.56488]
[1780098888610,34.21,73383.92,0.0,-0.99568,1e-05,0.56391]
[1780098891942,34.21,73382.61,0.0,-0.99569,1e-05,0.56262]
[1780098891968,34.21,73382.61,0.0,-0.99569,1e-05,0.56262]
[1780098892001,34.21,73382.61,0.0,-0.99569,1e-05,0.56262]
[1780098892219,34.21,73382.61,0.0,-0.99569,1e-05,0.56262]
[1780098892320,34.21,73382.61,0.0,-0.99569,1e-05,0.56262]
[1780098894652,34.21,73385.25,0.0,-0.99567,1e-05,0.56522]
[1780098899687,34.21,73385.83,0.0,-0.99566,1e-05,0.56579]
[1780098904722,34.21,73386.08,0.0,-0.99566,1e-05,0.56603]
[1780098908607,34.21,73386.0,0.0,-0.99566,1e-05,0.56595]
[1780098908718,34.21,73386.0,0.0,-0.99566,1e-05,0.56595]
[1780098908726,34.21,73386.0,0.0,-0.99566,1e-05,0.56595]
[1780098908708,34.21,73386.0,0.0,-0.99566,1e-05,0.56595]
[1780098908968,34.21,73386.0,0.0,-0.99566,1e-05,0.56595]
[1780098909069,34.21,73385.93,0.0,-0.99566,1e-05,0.56589]
[1780098914792,34.21,73386.19,0.0,-0.99566,1e-05,0.56614]
[1780098919827,34.21,73385.86,0.0,-0.99566,1e-05,0.56582]
[1780098922848,34.21,73383.6,0.0,-0.99568,1e-05,0.56359]
[1780098924809,34.21,73383.62,0.0,-0.99568,1e-05,0.56361]
[1780098924955,34.21,73383.62,0.0,-0.99568,1e-05,0.56361]
[1780098924969,34.21,73383.62,0.0,-0.99568,1e-05,0.56361]
[1780098924974,34.21,73383.62,0.0,-0.99568,1e-05,0.56361]
[1780098931911,34.21,73385.6,0.0,-0.99567,1e-05,0.56439]
[1780098936946,34.21,73385.93,0.0,-0.99567,1e-05,0.56472]
[1780098940408,34.21,73386.3,0.0,-0.99567,1e-05,0.56508]
[1780098940469,34.21,73386.3,0.0,-0.99567,1e-05,0.56508]
[1780098940542,34.21,73386.3,0.0,-0.99567,1e-05,0.56508]
[1780098940719,34.21,73386.3,0.0,-0.99567,1e-05,0.56508]
[1780098940639,34.21,73386.3,0.0,-0.99567,1e-05,0.56508]
[1780098946014,34.21,73386.68,0.0,-0.99566,1e-05,0.56546]
[1780098950752,34.21,73386.65,0.0,-0.99566,1e-05,0.56543]
[1780098950885,34.21,73386.65,0.0,-0.99566,1e-05,0.56543]
[1780098950969,34.21,73386.65,0.0,-0.99566,1e-05,0.56543]
[1780098950982,34.21,73386.65,0.0,-0.99566,1e-05,0.56543]
[1780098953063,34.21,73384.52,0.0,-0.99568,1e-05,0.56333]
[1780098958098,34.21,73382.36,0.0,-0.9957,1e-05,0.56122]
[1780098959621,34.21,73382.36,0.0,-0.9957,1e-05,0.56122]
[1780098959718,34.21,73382.36,0.0,-0.9957,1e-05,0.56122]
[1780098959756,34.21,73382.36,0.0,-0.9957,1e-05,0.56122]
[1780098959723,34.21,73382.22,0.0,-0.9957,1e-05,0.56108]
[1780098959970,34.21,73382.22,0.0,-0.9957,1e-05,0.56108]
[1780098960112,34.21,73382.57,0.0,-0.9957,1e-05,0.56142]
[1780098961119,34.21,73384.7,0.0,-0.99568,1e-05,0.56351]
[1780098966154,34.21,73384.71,0.0,-0.99568,1e-05,0.56352]
[1780098971708,34.21,73384.77,0.0,-0.99568,1e-05,0.56358]
[1780098971719,34.21,73384.77,0.0,-0.99568,1e-05,0.56358]
[1780098971785,34.21,73384.77,0.0,-0.99568,1e-05,0.56358]
[1780098971968,34.21,73384.77,0.0,-0.99568,1e-05,0.56358]
[1780098972052,34.21,73384.77,0.0,-0.99568,1e-05,0.56358]
[1780098977231,34.21,73385.59,0.0,-0.99567,1e-05,0.56438]
[1780098978368,34.21,73385.59,0.0,-0.99567,1e-05,0.56438]
[1780098978429,34.21,73385.59,0.0,-0.99567,1e-05,0.56438]
[1780098978472,34.21,73385.59,0.0,-0.99567,1e-05,0.56438]
[1780098978571,34.21,73385.47,0.0,-0.99567,1e-05,0.56427]
[1780098984281,34.21,73386.11,0.0,-0.99567,1e-05,0.5649]
[1780098989323,34.21,73387.03,0.0,-0.99566,1e-05,0.5658]
[1780098990324,34.21,73390.6,0.0,-0.99563,1e-05,0.56933]
[1780098990913,34.21,73390.6,0.0,-0.99563,1e-05,0.56933]
[1780098990969,34.21,73390.6,0.0,-0.99563,1e-05,0.56933]
[1780098991072,34.21,73390.6,0.0,-0.99563,1e-05,0.56933]
[1780098991331,34.21,73392.25,0.0,-0.99563,1e-05,0.56979]
[1780098994470,34.21,73392.36,0.0,-0.99562,1e-05,0.5699]
[1780098994739,34.21,73392.36,0.0,-0.99562,1e-05,0.5699]
[1780098994571,34.21,73392.9,0.0,-0.99562,1e-05,0.57044]
[1780098998475,34.21,73393.06,0.0,-0.99562,1e-05,0.57059]
[1780098998739,34.21,73393.06,0.0,-0.99562,1e-05,0.57059]
[1780098998575,34.21,73390.97,0.0,-0.99564,1e-05,0.56852]
[1780098999080,34.21,73390.97,0.0,-0.99564,1e-05,0.56852]
[1780098999216,34.21,73390.97,0.0,-0.99564,1e-05,0.56852]
[1780098999426,34.21,73390.97,0.0,-0.99564,1e-05,0.56852]
[1780098999486,34.21,73390.96,0.0,-0.99564,1e-05,0.56851]
[1780099002472,34.21,73390.77,0.0,-0.99564,1e-05,0.56832]
[1780099002732,34.21,73390.77,0.0,-0.99564,1e-05,0.56832]
[1780099002832,34.21,73390.59,0.0,-0.99564,1e-05,0.56815]
[1780099004470,34.21,73390.59,0.0,-0.99564,1e-05,0.56815]
[1780099004810,34.21,73390.59,0.0,-0.99564,1e-05,0.56815]
[1780099004570,34.21,73390.68,0.0,-0.99564,1e-05,0.56824]
[1780099008312,34.21,73389.39,0.0,-0.99565,1e-05,0.56696]
[1780099008438,34.21,73389.39,0.0,-0.99565,1e-05,0.56696]
[1780099008468,34.21,73389.39,0.0,-0.99565,1e-05,0.56696]
[1780099008649,34.21,73389.39,0.0,-0.99565,1e-05,0.56696]
[1780099008699,34.21,73388.24,0.0,-0.99566,1e-05,0.56583]
[1780099012475,34.21,73387.86,0.0,-0.99566,1e-05,0.56545]
[1780099012653,34.21,73387.86,0.0,-0.99566,1e-05,0.56545]
[1780099012751,34.21,73387.73,0.0,-0.99566,1e-05,0.56532]
[1780099014468,34.21,73388.23,0.0,-0.99566,1e-05,0.56582]
[1780099014644,34.21,73388.23,0.0,-0.99566,1e-05,0.56582]
[1780099014745,34.21,73388.23,0.0,-0.99566,1e-05,0.56582]
[1780099018468,34.21,73388.26,0.0,-0.99566,1e-05,0.56585]
[1780099018584,34.21,73388.26,0.0,-0.99566,1e-05,0.56585]
[1780099018685,34.21,73388.55,0.0,-0.99566,1e-05,0.56613]
[1780099022468,34.21,73388.55,0.0,-0.99566,1e-05,0.56613]
[1780099022604,34.21,73388.55,0.0,-0.99566,1e-05,0.56613]
[1780099022705,34.21,73388.55,0.0,-0.99566,1e-05,0.56613]
[1780099023555,34.21,73390.77,0.0,-0.99564,1e-05,0.56832]
[1780099024469,34.21,73390.77,0.0,-0.99564,1e-05,0.56832]
[1780099024610,34.21,73390.77,0.0,-0.99564,1e-05,0.56832]
[1780099024736,34.21,73390.77,0.0,-0.99564,1e-05,0.56832]
[1780099024837,34.21,73390.77,0.0,-0.99564,1e-05,0.56832]
[1780099024968,34.21,73390.77,0.0,-0.99564,1e-05,0.56832]
[1780099024977,34.21,73390.77,0.0,-0.99564,1e-05,0.56832]
[1780099025569,34.21,73390.84,0.0,-0.99564,1e-05,0.56839]
[1780099029599,34.21,73386.07,0.0,-0.99568,1e-05,0.56369]
[1780099030605,34.21,73384.14,0.0,-0.99569,1e-05,0.5618]
[1780099031613,34.21,73379.28,0.0,-0.99573,1e-05,0.55705]
[1780099036648,34.21,73378.97,0.0,-0.99574,1e-05,0.55675]
[1780099041683,34.21,73378.22,0.0,-0.99574,1e-05,0.55602]
[1780099043697,34.21,73376.82,0.0,-0.99575,1e-05,0.55467]
[1780099049739,34.21,73376.83,0.0,-0.99575,1e-05,0.55468]
[1780099055781,34.21,73376.83,0.0,-0.99576,1e-05,0.55352]
[1780099056791,34.21,73374.77,0.0,-0.99578,1e-05,0.55153]
[1780099061826,34.21,73375.41,0.0,-0.99577,1e-05,0.55215]
[1780099063840,34.21,73377.51,0.0,-0.99576,1e-05,0.55418]
[1780099068875,34.21,73377.54,0.0,-0.99576,1e-05,0.55421]
[1780099075924,34.21,73376.07,0.0,-0.99577,1e-05,0.55279]
[1780099081843,34.21,73376.03,0.0,-0.99577,1e-05,0.55275]
[1780099082483,34.21,73376.07,0.0,-0.99577,1e-05,0.55279]
[1780099082574,34.21,73375.99,0.0,-0.99577,1e-05,0.55271]
[1780099091030,34.21,73375.98,0.0,-0.99577,1e-05,0.5527]
[1780099096068,34.21,73376.16,0.0,-0.99577,1e-05,0.55288]
[1780099101103,34.21,73374.42,0.0,-0.99578,1e-05,0.5512]
[1780099106138,34.21,73374.7,0.0,-0.99578,1e-05,0.55147]
[1780099111173,34.21,73372.66,0.0,-0.99581,1e-05,0.54836]
[1780099116208,34.21,73374.94,0.0,-0.99579,1e-05,0.55055]
[1780099121243,34.21,73376.96,0.0,-0.99577,1e-05,0.5525]
[1780099127285,34.21,73377.05,0.0,-0.99577,1e-05,0.55259]
[1780099132354,34.21,73377.2,0.0,-0.99577,1e-05,0.55273]
[1780099142391,34.21,73378.33,0.0,-0.99576,1e-05,0.55383]
[1780099151456,34.21,73376.34,0.0,-0.99578,1e-05,0.5519]
[1780099155484,34.21,73379.12,0.0,-0.99575,1e-05,0.55459]
[1780099160520,34.21,73379.05,0.0,-0.99575,1e-05,0.55452]
[1780099165555,34.21,73379.05,0.0,-0.99575,1e-05,0.55452]
[1780099171596,34.21,73377.16,0.0,-0.99578,1e-05,0.55155]
[1780099177639,34.21,73375.08,0.0,-0.99579,1e-05,0.54954]
[1780099182674,34.21,73377.33,0.0,-0.99578,1e-05,0.55171]
[1780099187709,34.21,73377.96,0.0,-0.99577,1e-05,0.55232]
[1780099192744,34.21,73378.22,0.0,-0.99577,1e-05,0.55257]
[1780099197779,34.21,73376.66,0.0,-0.99578,1e-05,0.55106]
[1780099200802,34.21,73376.75,0.0,-0.99578,1e-05,0.55115]
[1780099201807,34.21,73379.5,0.0,-0.99576,1e-05,0.55381]
[1780099202814,34.21,73382.21,0.0,-0.99574,1e-05,0.55644]
[1780099205840,34.21,73388.59,0.0,-0.99568,1e-05,0.56267]
[1780099206847,34.21,73402.16,0.0,-0.99557,1e-05,0.57612]
[1780099207854,34.21,73402.64,0.0,-0.99556,1e-05,0.57661]
[1780099209869,34.21,73414.85,0.0,-0.99546,1e-05,0.58895]
[1780099210876,34.21,73417.71,0.0,-0.99543,1e-05,0.59188]
[1780099211883,34.21,73411.34,0.0,-0.99549,1e-05,0.58538]
[1780099213131,34.21,73412.11,0.0,-0.99548,1e-05,0.58616]
[1780099218932,34.21,73410.24,0.0,-0.9955,1e-05,0.58426]
[1780099219229,34.21,73410.24,0.0,-0.9955,1e-05,0.58426]
[1780099224974,34.21,73412.48,0.0,-0.99548,1e-05,0.58654]
[1780099233030,34.21,73412.6,0.0,-0.99549,1e-05,0.58546]
[1780099233435,34.21,73412.6,0.0,-0.99549,1e-05,0.58546]
[1780099233471,34.21,73412.6,0.0,-0.99549,1e-05,0.58546]
[1780099234040,34.21,73402.93,0.0,-0.99557,1e-05,0.57571]
[1780099235046,34.21,73395.09,0.0,-0.99564,1e-05,0.56791]
[1780099236053,34.21,73395.23,0.0,-0.99564,1e-05,0.56805]
[1780099241088,34.21,73395.94,0.0,-0.99563,1e-05,0.56875]
[1780099246125,34.21,73396.22,0.0,-0.99563,1e-05,0.56903]
[1780099251158,34.21,73395.75,0.0,-0.99563,1e-05,0.56856]
[1780099254180,34.21,73391.1,0.0,-0.99567,1e-05,0.56397]
[1780099258208,34.21,73387.88,0.0,-0.9957,1e-05,0.56081]
[1780099263243,34.21,73386.54,0.0,-0.99571,1e-05,0.5595]
[1780099268281,34.21,73385.51,0.0,-0.99572,1e-05,0.55849]
[1780099273316,34.21,73385.6,0.0,-0.99572,1e-05,0.55858]
[1780099280366,34.21,73385.71,0.0,-0.99572,1e-05,0.55869]
[1780099285401,34.21,73383.78,0.0,-0.99573,1e-05,0.55681]
[1780099289429,34.21,73380.6,0.0,-0.99576,1e-05,0.55372]
[1780099294464,34.21,73380.15,0.0,-0.99577,1e-05,0.55214]
[1780099299500,34.21,73378.27,0.0,-0.99579,1e-05,0.55032]
[1780099304535,34.21,73378.56,0.0,-0.99578,1e-05,0.5506]
[1780099309573,34.21,73379.9,0.0,-0.99577,1e-05,0.55189]
[1780099315615,34.21,73379.56,0.0,-0.99577,1e-05,0.55157]
[1780099320650,34.21,73379.72,0.0,-0.99577,1e-05,0.55172]
[1780099325684,34.21,73379.05,0.0,-0.99578,1e-05,0.55107]
[1780099330720,34.21,73379.08,0.0,-0.99578,1e-05,0.5511]
[1780099336762,34.21,73379.08,0.0,-0.99578,1e-05,0.5511]
[1780099341797,34.21,73379.14,0.0,-0.99578,1e-05,0.55116]
[1780099346832,34.21,73379.47,0.0,-0.99578,1e-05,0.55148]
[1780099350860,34.21,73375.38,0.0,-0.99581,1e-05,0.54754]
[1780099351867,34.21,73369.73,0.0,-0.99586,1e-05,0.54101]
[1780099355725,34.21,73370.35,0.0,-0.99586,1e-05,0.5416]
[1780099355895,34.21,73367.9,0.0,-0.99588,1e-05,0.53928]
[1780099356219,34.21,73367.9,0.0,-0.99588,1e-05,0.53928]
[1780099361937,34.21,73366.56,0.0,-0.99589,1e-05,0.53801]
[1780099368994,34.21,73364.31,0.0,-0.99591,1e-05,0.53588]
[1780099369997,34.21,73366.95,0.0,-0.99589,1e-05,0.53838]
[1780099375106,34.21,73367.47,0.0,-0.99588,1e-05,0.53887]
[1780099375207,34.21,73367.48,0.0,-0.99588,1e-05,0.53888]
[1780099375221,34.21,73367.48,0.0,-0.99588,1e-05,0.53888]
[1780099381074,34.21,73367.91,0.0,-0.99588,1e-05,0.53928]
[1780099386109,34.21,73368.22,0.0,-0.99588,1e-05,0.53958]
[1780099389129,34.21,73365.24,0.0,-0.9959,1e-05,0.53676]
[1780099394165,34.21,73365.42,0.0,-0.9959,1e-05,0.53693]
[1780099399200,34.21,73364.75,0.0,-0.9959,1e-05,0.5363]
[1780099404235,34.21,73364.7,0.0,-0.9959,1e-05,0.53625]
[1780099409269,34.21,73364.61,0.0,-0.9959,1e-05,0.53617]
[1780099411284,34.21,73366.6,0.0,-0.9959,1e-05,0.53692]
[1780099416319,34.21,73366.23,0.0,-0.9959,1e-05,0.53657]
[1780099422361,34.21,73366.0,0.0,-0.9959,1e-05,0.53635]
[1780099427396,34.21,73366.73,0.0,-0.9959,1e-05,0.53704]
[1780099433438,34.21,73366.1,0.0,-0.9959,1e-05,0.53645]
[1780099440487,34.21,73365.75,0.0,-0.9959,1e-05,0.53612]
[1780099447536,34.21,73365.53,0.0,-0.99591,1e-05,0.53591]
[1780099452573,34.21,73364.52,0.0,-0.99591,1e-05,0.53496]
[1780099453580,34.21,73361.64,0.0,-0.99594,1e-05,0.53225]
[1780099454587,34.21,73357.59,0.0,-0.99597,1e-05,0.52847]
[1780099458615,34.21,73353.92,0.0,-0.996,1e-05,0.52506]
[1780099461636,34.21,73350.52,0.0,-0.99602,1e-05,0.52192]
[1780099466671,34.21,73350.36,0.0,-0.99602,1e-05,0.52177]
[1780099471706,34.21,73350.5,0.0,-0.99603,1e-05,0.5208]
[1780099475735,34.21,73357.55,0.0,-0.99598,1e-05,0.52732]
[1780099476742,34.21,73363.46,0.0,-0.99593,1e-05,0.53284]
[1780099478756,34.21,73360.85,0.0,-0.99595,1e-05,0.5304]
[1780099483791,34.21,73357.77,0.0,-0.99597,1e-05,0.52752]
[1780099490840,34.21,73355.87,0.0,-0.99599,1e-05,0.52576]
[1780099498896,34.21,73357.21,0.0,-0.99598,1e-05,0.527]
[1780099505946,34.21,73358.43,0.0,-0.99597,1e-05,0.52814]
[1780099510984,34.21,73351.12,0.0,-0.99603,1e-05,0.52137]
[1780099511992,34.21,73341.45,0.0,-0.9961,1e-05,0.51253]
[1780099512999,34.21,73341.89,0.0,-0.9961,1e-05,0.51293]
[1780099517043,34.21,73345.97,0.0,-0.99607,1e-05,0.51665]
[1780099519060,34.21,73348.78,0.0,-0.99605,1e-05,0.51922]
[1780099521075,34.21,73353.1,0.0,-0.99601,1e-05,0.5232]
[1780099526110,34.21,73353.48,0.0,-0.99601,1e-05,0.52355]
[1780099531146,34.21,73353.84,0.0,-0.99601,1e-05,0.52277]
[1780099537188,34.21,73354.47,0.0,-0.99601,1e-05,0.52336]
[1780099541217,34.21,73350.52,0.0,-0.99604,1e-05,0.51972]
[1780099546252,34.21,73350.0,0.0,-0.99604,1e-05,0.51924]
[1780099552294,34.21,73349.36,0.0,-0.99605,1e-05,0.51865]
[1780099556325,34.21,73352.41,0.0,-0.99603,1e-05,0.52145]
[1780099558339,34.21,73357.87,0.0,-0.99598,1e-05,0.52651]
[1780099563374,34.21,73358.97,0.0,-0.99597,1e-05,0.52753]
[1780099568409,34.21,73359.55,0.0,-0.99597,1e-05,0.52807]
[1780099573445,34.21,73358.26,0.0,-0.99598,1e-05,0.52687]
[1780099578480,34.21,73357.82,0.0,-0.99598,1e-05,0.52646]
[1780099580494,34.21,73352.4,0.0,-0.99603,1e-05,0.52145]
[1780099585528,34.21,73352.3,0.0,-0.99603,1e-05,0.52135]
[1780099590566,34.21,73352.52,0.0,-0.99602,1e-05,0.52156]
[1780099596607,34.21,73353.35,0.0,-0.99603,1e-05,0.52122]
[1780099601642,34.21,73352.14,0.0,-0.99604,1e-05,0.5201]
[1780099606676,34.21,73350.21,0.0,-0.99605,1e-05,0.51833]
[1780099611712,34.21,73350.15,0.0,-0.99605,1e-05,0.51828]
[1780099616747,34.21,73352.09,0.0,-0.99604,1e-05,0.52006]
[1780099621782,34.21,73354.68,0.0,-0.99602,1e-05,0.52244]
[1780099625810,34.21,73357.24,0.0,-0.996,1e-05,0.52481]
[1780099632859,34.21,73359.44,0.0,-0.99598,1e-05,0.52685]
[1780099636887,34.21,73362.56,0.0,-0.99595,1e-05,0.52976]
[1780099637894,34.21,73366.86,0.0,-0.99592,1e-05,0.53379]
[1780099642931,34.21,73368.96,0.0,-0.9959,1e-05,0.53576]
[1780099647966,34.21,73367.47,0.0,-0.99591,1e-05,0.53436]
[1780099651994,34.21,73368.72,0.0,-0.99591,1e-05,0.53441]
[1780099657029,34.21,73370.57,0.0,-0.9959,1e-05,0.53616]
[1780099659043,34.21,73373.68,0.0,-0.99587,1e-05,0.5391]
[1780099660050,34.21,73377.04,0.0,-0.99585,1e-05,0.54229]
[1780099665085,34.21,73376.55,0.0,-0.99585,1e-05,0.54182]
[1780099670120,34.21,73380.36,0.0,-0.99582,1e-05,0.54546]
[1780099676520,34.21,73379.69,0.0,-0.99582,1e-05,0.54482]
[1780099677236,34.21,73380.92,0.0,-0.99581,1e-05,0.546]
[1780099682843,34.21,73381.36,0.0,-0.99581,1e-05,0.54642]
[1780099682968,34.21,73381.36,0.0,-0.99581,1e-05,0.54642]
[1780099683224,34.21,73381.99,0.0,-0.99581,1e-05,0.54702]
[1780099693294,34.21,73385.06,0.0,-0.99578,1e-05,0.54998]
[1780099693694,34.21,73385.06,0.0,-0.99578,1e-05,0.54998]
[1780099693725,34.21,73385.06,0.0,-0.99578,1e-05,0.54998]
[1780099699336,34.21,73386.16,0.0,-0.99577,1e-05,0.55104]
[1780099701283,34.21,73386.16,0.0,-0.99577,1e-05,0.55104]
[1780099701468,34.21,73386.16,0.0,-0.99577,1e-05,0.55104]
[1780099701350,34.21,73386.38,0.0,-0.99577,1e-05,0.55125]
[1780099706399,34.21,73394.56,0.0,-0.9957,1e-05,0.5592]
[1780099707392,34.21,73406.28,0.0,-0.9956,1e-05,0.57077]
[1780099708399,34.21,73408.34,0.0,-0.99559,1e-05,0.57282]
[1780099711420,34.21,73411.04,0.0,-0.99557,1e-05,0.57433]
[1780099716455,34.21,73412.97,0.0,-0.99556,1e-05,0.57627]
[1780099721491,34.21,73413.78,0.0,-0.99555,1e-05,0.57708]
[1780099725801,34.21,73411.76,0.0,-0.99557,1e-05,0.57505]
[1780099729227,34.21,73411.24,0.0,-0.99557,1e-05,0.57453]
[1780099734582,34.21,73413.24,0.0,-0.99555,1e-05,0.57654]
[1780099739619,34.21,73415.4,0.0,-0.99553,1e-05,0.57871]
[1780099741491,34.21,73415.4,0.0,-0.99553,1e-05,0.57871]
[1780099741720,34.21,73415.85,0.0,-0.99553,1e-05,0.57916]
[1780099743819,34.21,73414.69,0.0,-0.99554,1e-05,0.57799]
[1780099743969,34.21,73414.69,0.0,-0.99554,1e-05,0.57799]
[1780099744053,34.21,73411.44,0.0,-0.99557,1e-05,0.57473]
[1780099749689,34.21,73410.19,0.0,-0.99558,1e-05,0.57348]
[1780099755223,34.21,73411.34,0.0,-0.99557,1e-05,0.57463]
[1780099758315,34.21,73411.79,0.0,-0.99557,1e-05,0.57508]
[1780099758469,34.21,73411.79,0.0,-0.99557,1e-05,0.57508]
[1780099758551,34.21,73413.06,0.0,-0.99555,1e-05,0.57636]
[1780099762688,34.21,73413.53,0.0,-0.99555,1e-05,0.57683]
[1780099762723,34.21,73413.53,0.0,-0.99555,1e-05,0.57683]
[1780099765801,34.21,73411.11,0.0,-0.99557,1e-05,0.5744]
[1780099768822,34.21,73415.82,0.0,-0.99553,1e-05,0.57913]
[1780099771112,34.21,73416.83,0.0,-0.99552,1e-05,0.58015]
[1780099771168,34.21,73416.83,0.0,-0.99552,1e-05,0.58015]
[1780099771221,34.21,73416.83,0.0,-0.99552,1e-05,0.58015]
[1780099771322,34.21,73418.76,0.0,-0.99551,1e-05,0.5809]
[1780099776878,34.21,73423.54,0.0,-0.99547,1e-05,0.58575]
[1780099779782,34.21,73424.44,0.0,-0.99546,1e-05,0.58667]
[1780099779848,34.21,73424.44,0.0,-0.99546,1e-05,0.58667]
[1780099779969,34.21,73424.44,0.0,-0.99546,1e-05,0.58667]
[1780099780070,34.21,73425.34,0.0,-0.99546,1e-05,0.58758]
[1780099781913,34.21,73428.64,0.0,-0.99543,1e-05,0.59096]
[1780099783927,34.21,73432.75,0.0,-0.99539,1e-05,0.59519]
[1780099786948,34.21,73435.38,0.0,-0.99537,1e-05,0.5979]
[1780099787991,34.21,73435.38,0.0,-0.99537,1e-05,0.5979]
[1780099788218,34.21,73435.38,0.0,-0.99537,1e-05,0.5979]
[1780099788274,34.21,73435.38,0.0,-0.99537,1e-05,0.5979]
[1780099788469,34.21,73435.38,0.0,-0.99537,1e-05,0.5979]
[1780099788570,34.21,73435.46,0.0,-0.99537,1e-05,0.59799]
[1780099793997,34.21,73432.08,0.0,-0.9954,1e-05,0.5945]
[1780099796114,34.21,73431.89,0.0,-0.9954,1e-05,0.5943]
[1780099796223,34.21,73431.89,0.0,-0.9954,1e-05,0.5943]
[1780099802054,34.21,73432.16,0.0,-0.9954,1e-05,0.59458]
[1780099806887,34.21,73433.99,0.0,-0.99538,1e-05,0.59647]
[1780099806975,34.21,73433.99,0.0,-0.99538,1e-05,0.59647]
[1780099807019,34.21,73433.99,0.0,-0.99538,1e-05,0.59647]
[1780099807219,34.21,73433.99,0.0,-0.99538,1e-05,0.59647]
[1780099807305,34.21,73434.43,0.0,-0.99538,1e-05,0.59692]
[1780099816152,34.21,73435.21,0.0,-0.99537,1e-05,0.59773]
[1780099821086,34.21,73434.5,0.0,-0.99538,1e-05,0.59699]
[1780099821226,34.21,73434.5,0.0,-0.99538,1e-05,0.59699]
[1780099828236,34.21,73431.59,0.0,-0.9954,1e-05,0.59399]
[1780099829243,34.21,73425.25,0.0,-0.99546,1e-05,0.58749]
[1780099830250,34.21,73419.3,0.0,-0.99551,1e-05,0.58145]
[1780099832496,34.21,73418.52,0.0,-0.99553,1e-05,0.57946]
[1780099832544,34.21,73418.37,0.0,-0.99553,1e-05,0.57931]
[1780099832683,34.21,73418.37,0.0,-0.99553,1e-05,0.57931]
[1780099832724,34.21,73418.37,0.0,-0.99553,1e-05,0.57931]
[1780099833271,34.21,73418.26,0.0,-0.99553,1e-05,0.5792]
[1780099838306,34.21,73418.14,0.0,-0.99553,1e-05,0.57908]
[1780099843341,34.21,73418.16,0.0,-0.99553,1e-05,0.5791]
[1780099849510,34.21,73418.22,0.0,-0.99553,1e-05,0.57916]
[1780099849720,34.21,73418.22,0.0,-0.99553,1e-05,0.57916]
[1780099849724,34.21,73418.22,0.0,-0.99553,1e-05,0.57916]
[1780099849969,34.21,73418.22,0.0,-0.99553,1e-05,0.57916]
[1780099850390,34.21,73420.31,0.0,-0.99551,1e-05,0.58127]
[1780099855425,34.21,73420.24,0.0,-0.99551,1e-05,0.5812]
[1780099857636,34.21,73420.5,0.0,-0.99551,1e-05,0.58146]
[1780099857732,34.21,73420.28,0.0,-0.99551,1e-05,0.58124]
[1780099860460,34.21,73417.89,0.0,-0.99553,1e-05,0.57883]
[1780099865648,34.21,73416.71,0.0,-0.99554,1e-05,0.57764]
[1780099865724,34.21,73416.65,0.0,-0.99554,1e-05,0.57758]
[1780099865873,34.21,73416.65,0.0,-0.99554,1e-05,0.57758]
[1780099865970,34.21,73416.65,0.0,-0.99554,1e-05,0.57758]
[1780099867511,34.21,73416.64,0.0,-0.99554,1e-05,0.57757]
[1780099871539,34.21,73410.86,0.0,-0.99559,1e-05,0.57178]
[1780099872546,34.21,73408.41,0.0,-0.99561,1e-05,0.56934]
[1780099875669,34.21,73406.1,0.0,-0.99563,1e-05,0.56705]
[1780099875720,34.21,73406.1,0.0,-0.99563,1e-05,0.56705]
[1780099885638,34.21,73406.21,0.0,-0.99563,1e-05,0.56716]
[1780099887652,34.21,73401.64,0.0,-0.99567,1e-05,0.56265]
[1780099888659,34.21,73395.98,0.0,-0.99572,1e-05,0.5571]
[1780099892189,34.21,73393.72,0.0,-0.99574,1e-05,0.55374]
[1780099892219,34.21,73393.72,0.0,-0.99574,1e-05,0.55374]
[1780099892484,34.21,73393.72,0.0,-0.99574,1e-05,0.55374]
[1780099892723,34.21,73393.72,0.0,-0.99574,1e-05,0.55374]
[1780099892687,34.21,73393.68,0.0,-0.99574,1e-05,0.5537]
[1780099897722,34.21,73394.29,0.0,-0.99574,1e-05,0.5543]
[1780099901752,34.21,73396.61,0.0,-0.99572,1e-05,0.55655]
[1780099903709,34.21,73396.61,0.0,-0.99572,1e-05,0.55655]
[1780099903722,34.21,73396.61,0.0,-0.99572,1e-05,0.55655]
[1780099910815,34.21,73397.28,0.0,-0.99571,1e-05,0.55721]
[1780099914511,34.21,73397.63,0.0,-0.99571,1e-05,0.55755]
[1780099914720,34.21,73397.63,0.0,-0.99571,1e-05,0.55755]
[1780099914910,34.21,73397.63,0.0,-0.99571,1e-05,0.55755]
[1780099914969,34.21,73397.63,0.0,-0.99571,1e-05,0.55755]
[1780099915850,34.21,73397.6,0.0,-0.99571,1e-05,0.55752]
[1780099916857,34.21,73400.03,0.0,-0.99569,1e-05,0.5599]
[1780099921892,34.21,73403.09,0.0,-0.99567,1e-05,0.5629]
[1780099924309,34.21,73403.33,0.0,-0.99566,1e-05,0.56314]
[1780099924473,34.21,73403.33,0.0,-0.99566,1e-05,0.56314]
[1780099929948,34.21,73406.78,0.0,-0.99563,1e-05,0.56654]
[1780099931962,34.21,73409.14,0.0,-0.99561,1e-05,0.56888]
[1780099932892,34.21,73409.14,0.0,-0.99561,1e-05,0.56888]
[1780099932968,34.21,73409.14,0.0,-0.99561,1e-05,0.56888]
[1780099933517,34.21,73409.14,0.0,-0.99561,1e-05,0.56888]
[1780099933722,34.21,73409.14,0.0,-0.99561,1e-05,0.56888]
[1780099933572,34.21,73409.15,0.0,-0.99561,1e-05,0.56889]
[1780099935989,34.21,73411.57,0.0,-0.99559,1e-05,0.5713]
[1780099936997,34.21,73414.34,0.0,-0.99557,1e-05,0.57407]
[1780099939117,34.21,73414.3,0.0,-0.99557,1e-05,0.57403]
[1780099939220,34.21,73414.3,0.0,-0.99557,1e-05,0.57403]
[1780099945052,34.21,73416.04,0.0,-0.99556,1e-05,0.57577]
[1780099947155,34.21,73416.52,0.0,-0.99555,1e-05,0.57625]
[1780099947233,34.21,73416.52,0.0,-0.99555,1e-05,0.57625]
[1780099947953,34.21,73416.87,0.0,-0.99555,1e-05,0.57661]
[1780099947971,34.21,73416.87,0.0,-0.99555,1e-05,0.57661]
[1780099948074,34.21,73417.36,0.0,-0.99554,1e-05,0.5771]
[1780099951095,34.21,73418.47,0.0,-0.99554,1e-05,0.57702]
[1780099956130,34.21,73421.9,0.0,-0.99551,1e-05,0.58048]
[1780099959665,34.21,73423.77,0.0,-0.9955,1e-05,0.58237]
[1780099959721,34.21,73423.77,0.0,-0.9955,1e-05,0.58237]
[1780099963181,34.21,73421.28,0.0,-0.99552,1e-05,0.57985]
[1780099963949,34.21,73421.28,0.0,-0.99552,1e-05,0.57985]
[1780099963973,34.21,73421.28,0.0,-0.99552,1e-05,0.57985]
[1780099965037,34.21,73420.24,0.0,-0.99553,1e-05,0.5788]
[1780099965223,34.21,73420.24,0.0,-0.99553,1e-05,0.5788]
[1780099965319,34.21,73419.76,0.0,-0.99553,1e-05,0.57832]
[1780099971238,34.21,73420.34,0.0,-0.99553,1e-05,0.5789]
[1780099973413,34.21,73420.34,0.0,-0.99553,1e-05,0.5789]
[1780099973472,34.21,73420.34,0.0,-0.99553,1e-05,0.5789]
[1780099980306,34.21,73421.22,0.0,-0.99552,1e-05,0.57979]
[1780099981378,34.21,73421.22,0.0,-0.99552,1e-05,0.57979]
[1780099981468,34.21,73421.22,0.0,-0.99552,1e-05,0.57979]
[1780099981843,34.21,73421.34,0.0,-0.99552,1e-05,0.57991]
[1780099981972,34.21,73421.34,0.0,-0.99552,1e-05,0.57991]
[1780099983330,34.21,73421.04,0.0,-0.99552,1e-05,0.57961]
[1780099988365,34.21,73414.72,0.0,-0.99558,1e-05,0.57326]
[1780099989079,34.21,73414.72,0.0,-0.99558,1e-05,0.57326]
[1780099989221,34.21,73414.72,0.0,-0.99558,1e-05,0.57326]
[1780099994412,34.21,73414.56,0.0,-0.99558,1e-05,0.5731]
[1780100000455,34.21,73414.56,0.0,-0.99558,1e-05,0.5731]
[1780100005490,34.21,73414.83,0.0,-0.99558,1e-05,0.57337]
[1780100009518,34.21,73417.82,0.0,-0.99555,1e-05,0.57637]
[1780100011334,34.21,73418.9,0.0,-0.99554,1e-05,0.57745]
[1780100011470,34.21,73418.9,0.0,-0.99554,1e-05,0.57745]
[1780100012161,34.21,73418.91,0.0,-0.99555,1e-05,0.57627]
[1780100012220,34.21,73418.91,0.0,-0.99555,1e-05,0.57627]
[1780100012539,34.21,73419.31,0.0,-0.99555,1e-05,0.57667]
[1780100017574,34.21,73416.98,0.0,-0.99557,1e-05,0.57433]
[1780100022609,34.21,73410.31,0.0,-0.99562,1e-05,0.56768]
[1780100023616,34.21,73406.75,0.0,-0.99565,1e-05,0.56416]
[1780100024802,34.21,73406.75,0.0,-0.99565,1e-05,0.56416]
[1780100024821,34.21,73404.15,0.0,-0.99567,1e-05,0.5616]
[1780100024970,34.21,73404.15,0.0,-0.99567,1e-05,0.5616]
[1780100030664,34.21,73403.24,0.0,-0.99568,1e-05,0.56071]
[1780100036707,34.21,73403.42,0.0,-0.99568,1e-05,0.56088]
[1780100039071,34.21,73403.42,0.0,-0.99568,1e-05,0.56088]
[1780100039219,34.21,73403.42,0.0,-0.99568,1e-05,0.56088]
[1780100039843,34.21,73403.42,0.0,-0.99568,1e-05,0.56088]
[1780100039974,34.21,73403.42,0.0,-0.99568,1e-05,0.56088]
[1780100040735,34.21,73403.49,0.0,-0.99568,1e-05,0.56095]
[1780100042018,34.21,73404.24,0.0,-0.99567,1e-05,0.56169]
[1780100042221,34.21,73404.24,0.0,-0.99567,1e-05,0.56169]
[1780100047784,34.21,73403.85,0.0,-0.99568,1e-05,0.56131]
[1780100050199,34.21,73403.84,0.0,-0.99568,1e-05,0.5613]
[1780100050220,34.21,73403.84,0.0,-0.99568,1e-05,0.5613]
[1780100050724,34.21,73403.84,0.0,-0.99568,1e-05,0.5613]
[1780100050805,34.21,73403.68,0.0,-0.99568,1e-05,0.56114]
[1780100050970,34.21,73403.68,0.0,-0.99568,1e-05,0.56114]
[1780100058861,34.21,73404.11,0.0,-0.99568,1e-05,0.56156]
[1780100062500,34.21,73404.7,0.0,-0.99567,1e-05,0.56214]
[1780100062718,34.21,73404.7,0.0,-0.99567,1e-05,0.56214]
[1780100067924,34.21,73406.63,0.0,-0.99565,1e-05,0.56404]
[1780100071557,34.21,73406.68,0.0,-0.99565,1e-05,0.56409]
[1780100071722,34.21,73406.68,0.0,-0.99565,1e-05,0.56409]
[1780100072273,34.21,73406.71,0.0,-0.99566,1e-05,0.56295]
[1780100072472,34.21,73406.71,0.0,-0.99566,1e-05,0.56295]
[1780100072481,34.21,73406.67,0.0,-0.99566,1e-05,0.56291]
[1780100079002,34.21,73404.96,0.0,-0.99568,1e-05,0.56123]
[1780100080511,34.21,73404.96,0.0,-0.99568,1e-05,0.56123]
[1780100080722,34.21,73404.96,0.0,-0.99568,1e-05,0.56123]
[1780100086053,34.21,73403.15,0.0,-0.99569,1e-05,0.55945]
[1780100090666,34.21,73402.6,0.0,-0.9957,1e-05,0.55891]
[1780100090725,34.21,73402.6,0.0,-0.9957,1e-05,0.55891]
[1780100090767,34.21,73400.27,0.0,-0.99572,1e-05,0.55663]
[1780100091889,34.21,73400.27,0.0,-0.99572,1e-05,0.55663]
[1780100091970,34.21,73400.1,0.0,-0.99572,1e-05,0.55647]
[1780100092095,34.21,73399.05,0.0,-0.99573,1e-05,0.55545]
[1780100098137,34.21,73398.99,0.0,-0.99573,1e-05,0.55539]
[1780100104179,34.21,73400.49,0.0,-0.99571,1e-05,0.55685]
[1780100107805,34.21,73400.49,0.0,-0.99571,1e-05,0.55685]
[1780100107969,34.21,73401.79,0.0,-0.9957,1e-05,0.55812]
[1780100110221,34.21,73405.6,0.0,-0.99567,1e-05,0.56186]
[1780100112774,34.21,73407.06,0.0,-0.99566,1e-05,0.56329]
[1780100112930,34.21,73413.48,0.0,-0.9956,1e-05,0.56965]
[1780100112970,34.21,73413.48,0.0,-0.9956,1e-05,0.56965]
[1780100113242,34.21,73417.44,0.0,-0.99557,1e-05,0.5736]
[1780100114069,34.21,73417.44,0.0,-0.99557,1e-05,0.5736]
[1780100114221,34.21,73417.44,0.0,-0.99557,1e-05,0.5736]
[1780100114249,34.21,73417.53,0.0,-0.99557,1e-05,0.57369]
[1780100119284,34.21,73418.57,0.0,-0.99556,1e-05,0.57473]
[1780100120740,34.21,73418.57,0.0,-0.99556,1e-05,0.57473]
[1780100120969,34.21,73418.57,0.0,-0.99556,1e-05,0.57473]
[1780100122305,34.21,73422.07,0.0,-0.99553,1e-05,0.57825]
[1780100123312,34.21,73424.59,0.0,-0.99551,1e-05,0.5808]
[1780100127015,34.21,73425.47,0.0,-0.9955,1e-05,0.58169]
[1780100127235,34.21,73425.47,0.0,-0.9955,1e-05,0.58169]
[1780100127587,34.21,73425.47,0.0,-0.9955,1e-05,0.58169]
[1780100127720,34.21,73425.47,0.0,-0.9955,1e-05,0.58169]
[1780100127822,34.21,73425.59,0.0,-0.9955,1e-05,0.58181]
[1780100133382,34.21,73425.28,0.0,-0.99551,1e-05,0.58029]
[1780100137353,34.21,73425.31,0.0,-0.99551,1e-05,0.58032]
[1780100137469,34.21,73425.31,0.0,-0.99551,1e-05,0.58032]
[1780100143452,34.21,73425.17,0.0,-0.99551,1e-05,0.58018]
[1780100148487,34.21,73423.88,0.0,-0.99552,1e-05,0.57888]
[1780100149037,34.21,73423.88,0.0,-0.99552,1e-05,0.57888]
[1780100149221,34.21,73423.88,0.0,-0.99552,1e-05,0.57888]
[1780100151029,34.21,73422.99,0.0,-0.99553,1e-05,0.57798]
[1780100151219,34.21,73422.99,0.0,-0.99553,1e-05,0.57798]
[1780100151508,34.21,73418.88,0.0,-0.99557,1e-05,0.57385]
[1780100153497,34.21,73416.71,0.0,-0.99559,1e-05,0.57168]
[1780100153719,34.21,73416.71,0.0,-0.99559,1e-05,0.57168]
[1780100153776,34.21,73418.94,0.0,-0.99557,1e-05,0.57391]
[1780100154529,34.21,73423.46,0.0,-0.99553,1e-05,0.57846]
[1780100156543,34.21,73424.82,0.0,-0.99552,1e-05,0.57983]
[1780100158259,34.21,73424.83,0.0,-0.99552,1e-05,0.57984]
[1780100158468,34.21,73424.83,0.0,-0.99552,1e-05,0.57984]
[1780100158557,34.21,73424.82,0.0,-0.99552,1e-05,0.57983]
[1780100163593,34.21,73425.12,0.0,-0.99551,1e-05,0.58013]
[1780100166662,34.21,73425.65,0.0,-0.99551,1e-05,0.58067]
[1780100166718,34.21,73425.65,0.0,-0.99551,1e-05,0.58067]
[1780100169403,34.21,73424.51,0.0,-0.99552,1e-05,0.57951]
[1780100169469,34.21,73424.51,0.0,-0.99552,1e-05,0.57951]
[1780100169635,34.21,73422.2,0.0,-0.99554,1e-05,0.57719]
[1780100174670,34.21,73424.4,0.0,-0.99552,1e-05,0.5794]
[1780100179705,34.21,73424.9,0.0,-0.99552,1e-05,0.57991]
[1780100180886,34.21,73424.9,0.0,-0.99552,1e-05,0.57991]
[1780100180968,34.21,73424.9,0.0,-0.99552,1e-05,0.57991]
[1780100180911,34.21,73420.07,0.0,-0.99556,1e-05,0.57505]
[1780100181719,34.21,73414.52,0.0,-0.9956,1e-05,0.5695]
[1780100185581,34.21,73413.95,0.0,-0.99561,1e-05,0.56893]
[1780100185733,34.21,73413.95,0.0,-0.99561,1e-05,0.56893]
[1780100185971,34.21,73413.95,0.0,-0.99561,1e-05,0.56893]
[1780100185747,34.21,73416.89,0.0,-0.99558,1e-05,0.57186]
[1780100190782,34.21,73418.93,0.0,-0.99557,1e-05,0.5739]
[1780100195817,34.21,73418.93,0.0,-0.99558,1e-05,0.57271]
[1780100200852,34.21,73418.9,0.0,-0.99558,1e-05,0.57268]
[1780100205888,34.21,73418.79,0.0,-0.99558,1e-05,0.57257]
[1780100211929,34.21,73419.27,0.0,-0.99557,1e-05,0.57305]
[1780100219987,34.21,73419.31,0.0,-0.99557,1e-05,0.57309]
[1780100222001,34.21,73421.6,0.0,-0.99555,1e-05,0.57539]
[1780100227035,34.21,73422.96,0.0,-0.99554,1e-05,0.57675]
[1780100231063,34.21,73427.36,0.0,-0.9955,1e-05,0.58119]
[1780100236098,34.21,73429.15,0.0,-0.99549,1e-05,0.58301]
[1780100241675,34.21,73429.09,0.0,-0.99549,1e-05,0.58295]
[1780100247175,34.21,73429.87,0.0,-0.99548,1e-05,0.58374]
[1780100251203,34.21,73425.24,0.0,-0.99553,1e-05,0.57785]
[1780100252210,34.21,73421.86,0.0,-0.99556,1e-05,0.57446]
[1780100253217,34.21,73415.37,0.0,-0.99562,1e-05,0.56798]
[1780100258252,34.21,73417.33,0.0,-0.9956,1e-05,0.56993]
[1780100259259,34.21,73419.58,0.0,-0.99558,1e-05,0.57217]
[1780100260266,34.21,73421.82,0.0,-0.99556,1e-05,0.57441]
[1780100262280,34.21,73424.1,0.0,-0.99554,1e-05,0.5767]
[1780100264294,34.21,73427.25,0.0,-0.99551,1e-05,0.57988]
[1780100269329,34.21,73427.47,0.0,-0.99551,1e-05,0.5801]
[1780100272349,34.21,73430.36,0.0,-0.99549,1e-05,0.58303]
[1780100273357,34.21,73433.51,0.0,-0.99546,1e-05,0.58624]
[1780100278392,34.21,73434.03,0.0,-0.99545,1e-05,0.58677]
[1780100282419,34.21,73437.33,0.0,-0.99542,1e-05,0.59015]
[1780100283427,34.21,73440.33,0.0,-0.9954,1e-05,0.59323]
[1780100288462,34.21,73442.45,0.0,-0.99538,1e-05,0.59542]
[1780100292493,34.21,73444.77,0.0,-0.99536,1e-05,0.59782]
[1780100298532,34.21,73445.29,0.0,-0.99535,1e-05,0.59836]
[1780100304574,34.21,73446.01,0.0,-0.99535,1e-05,0.59911]
[1780100309609,34.21,73446.78,0.0,-0.99534,1e-05,0.59991]
[1780100313643,34.21,73441.83,0.0,-0.99539,1e-05,0.59355]
[1780100319685,34.21,73443.35,0.0,-0.99538,1e-05,0.59512]
[1780100321701,34.21,73439.04,0.0,-0.99542,1e-05,0.59068]
[1780100322708,34.21,73436.7,0.0,-0.99544,1e-05,0.58828]
[1780100327743,34.21,73435.97,0.0,-0.99545,1e-05,0.58754]
[1780100332778,34.21,73440.52,0.0,-0.99541,1e-05,0.5922]
[1780100336807,34.21,73433.13,0.0,-0.99547,1e-05,0.58464]
[1780100337814,34.21,73429.24,0.0,-0.99551,1e-05,0.58069]
[1780100338821,34.21,73428.84,0.0,-0.99551,1e-05,0.58029]
[1780100340840,34.21,73432.05,0.0,-0.99548,1e-05,0.58354]
[1780100341846,34.21,73441.15,0.0,-0.9954,1e-05,0.59285]
[1780100342853,34.21,73441.11,0.0,-0.9954,1e-05,0.59281]
[1780100347890,34.21,73442.19,0.0,-0.99539,1e-05,0.59393]
[1780100352925,34.21,73443.08,0.0,-0.99538,1e-05,0.59484]
[1780100357960,34.21,73443.53,0.0,-0.99538,1e-05,0.59531]
[1780100362995,34.21,73446.15,0.0,-0.99536,1e-05,0.59802]
[1780100368033,34.21,73447.52,0.0,-0.99534,1e-05,0.59945]
[1780100373068,34.21,73450.5,0.0,-0.99533,1e-05,0.60131]
[1780100378103,34.21,73451.87,0.0,-0.99531,1e-05,0.60274]
[1780100378989,34.21,73451.87,0.0,-0.99531,1e-05,0.60274]
[1780100379217,34.21,73451.87,0.0,-0.99531,1e-05,0.60274]
[1780100381218,34.21,73453.02,0.0,-0.9953,1e-05,0.60395]
[1780100381237,34.21,73450.82,0.0,-0.99532,1e-05,0.60165]
[1780100382132,34.21,73447.37,0.0,-0.99535,1e-05,0.59806]
[1780100382656,34.21,73447.37,0.0,-0.99535,1e-05,0.59806]
[1780100382723,34.21,73447.37,0.0,-0.99535,1e-05,0.59806]
[1780100383139,34.21,73443.55,0.0,-0.99539,1e-05,0.5941]
[1780100385155,34.21,73434.22,0.0,-0.99547,1e-05,0.58454]
[1780100386162,34.21,73414.99,0.0,-0.99564,1e-05,0.56524]
[1780100387090,34.21,73414.99,0.0,-0.99564,1e-05,0.56524]
[1780100387173,34.21,73411.76,0.0,-0.99566,1e-05,0.56205]
[1780100388179,34.21,73401.91,0.0,-0.99575,1e-05,0.55242]
[1780100389186,34.21,73398.75,0.0,-0.99577,1e-05,0.54936]
[1780100391054,34.21,73398.89,0.0,-0.99577,1e-05,0.5495]
[1780100396235,34.21,73397.71,0.0,-0.99578,1e-05,0.54836]
[1780100398249,34.21,73402.37,0.0,-0.99574,1e-05,0.55287]
[1780100399256,34.21,73398.3,0.0,-0.99578,1e-05,0.54893]
[1780100401608,34.21,73399.84,0.0,-0.99576,1e-05,0.55042]
[1780100401718,34.21,73399.84,0.0,-0.99576,1e-05,0.55042]
[1780100403682,34.21,73401.68,0.0,-0.99575,1e-05,0.5522]
[1780100403724,34.21,73401.68,0.0,-0.99575,1e-05,0.5522]
[1780100403783,34.21,73402.25,0.0,-0.99574,1e-05,0.55275]
[1780100407223,34.21,73404.08,0.0,-0.99573,1e-05,0.55453]
[1780100407468,34.21,73403.97,0.0,-0.99573,1e-05,0.55442]
[1780100413354,34.21,73402.81,0.0,-0.99574,1e-05,0.5533]
[1780100418390,34.21,73404.76,0.0,-0.99572,1e-05,0.55519]
[1780100423354,34.21,73406.75,0.0,-0.99571,1e-05,0.55714]
[1780100423469,34.21,73406.75,0.0,-0.99571,1e-05,0.55714]
[1780100423570,34.21,73408.44,0.0,-0.99569,1e-05,0.55879]
[1780100426445,34.21,73422.27,0.0,-0.99557,1e-05,0.57248]
[1780100427453,34.21,73431.59,0.0,-0.99549,1e-05,0.58187]
[1780100428460,34.21,73429.02,0.0,-0.99552,1e-05,0.57927]
[1780100429817,34.21,73429.02,0.0,-0.99552,1e-05,0.57927]
[1780100434507,34.21,73432.14,0.0,-0.9955,1e-05,0.58122]
[1780100435646,34.21,73432.14,0.0,-0.9955,1e-05,0.58122]
[1780100435722,34.21,73432.14,0.0,-0.9955,1e-05,0.58122]
[1780100435747,34.21,73432.67,0.0,-0.99549,1e-05,0.58176]
[1780100437973,34.21,73432.84,0.0,-0.99549,1e-05,0.58193]
[1780100438072,34.21,73435.72,0.0,-0.99547,1e-05,0.58486]
[1780100443575,34.21,73437.24,0.0,-0.99545,1e-05,0.58641]
[1780100445304,34.21,73437.24,0.0,-0.99545,1e-05,0.58641]
[1780100445469,34.21,73438.17,0.0,-0.99545,1e-05,0.58736]
[1780100445589,34.21,73437.58,0.0,-0.99545,1e-05,0.58675]
[1780100448771,34.21,73437.91,0.0,-0.99545,1e-05,0.58709]
[1780100449163,34.21,73440.83,0.0,-0.99542,1e-05,0.59008]
[1780100449971,34.21,73440.83,0.0,-0.99542,1e-05,0.59008]
[1780100455661,34.21,73442.26,0.0,-0.99541,1e-05,0.59155]
[1780100460696,34.21,73439.88,0.0,-0.99543,1e-05,0.58911]
[1780100461704,34.21,73437.41,0.0,-0.99545,1e-05,0.58658]
[1780100462613,34.21,73437.41,0.0,-0.99545,1e-05,0.58658]
[1780100462726,34.21,73437.41,0.0,-0.99545,1e-05,0.58658]
[1780100462788,34.21,73435.83,0.0,-0.99547,1e-05,0.58497]
[1780100464065,34.21,73435.83,0.0,-0.99547,1e-05,0.58497]
[1780100464221,34.21,73435.83,0.0,-0.99547,1e-05,0.58497]
[1780100469758,34.21,73433.84,0.0,-0.99548,1e-05,0.58294]
[1780100472865,34.21,73433.79,0.0,-0.99548,1e-05,0.58289]
[1780100472973,34.21,73433.79,0.0,-0.99548,1e-05,0.58289]
[1780100473022,34.21,73433.79,0.0,-0.99548,1e-05,0.58289]
[1780100474625,34.21,73433.93,0.0,-0.99548,1e-05,0.58304]
[1780100474720,34.21,73433.93,0.0,-0.99548,1e-05,0.58304]
[1780100480836,34.21,73434.92,0.0,-0.99547,1e-05,0.58404]
[1780100487176,34.21,73435.58,0.0,-0.99547,1e-05,0.58471]
[1780100487237,34.21,73435.58,0.0,-0.99547,1e-05,0.58471]
[1780100487276,34.21,73436.56,0.0,-0.99546,1e-05,0.58571]
[1780100488435,34.21,73436.42,0.0,-0.99546,1e-05,0.58557]
[1780100488469,34.21,73436.42,0.0,-0.99546,1e-05,0.58557]
[1780100493940,34.21,73433.35,0.0,-0.9955,1e-05,0.58124]
[1780100494944,34.21,73433.35,0.0,-0.9955,1e-05,0.58124]
[1780100494971,34.21,73433.35,0.0,-0.9955,1e-05,0.58124]
[1780100495102,34.21,73429.5,0.0,-0.99553,1e-05,0.57735]
[1780100496524,34.21,73429.54,0.0,-0.99553,1e-05,0.57739]
[1780100496720,34.21,73429.54,0.0,-0.99553,1e-05,0.57739]
[1780100501996,34.21,73429.4,0.0,-0.99553,1e-05,0.57725]
[1780100508039,34.21,73429.83,0.0,-0.99553,1e-05,0.57768]
[1780100508741,34.21,73429.83,0.0,-0.99553,1e-05,0.57768]
[1780100508974,34.21,73429.83,0.0,-0.99553,1e-05,0.57768]
[1780100509045,34.21,73430.42,0.0,-0.99552,1e-05,0.57828]
[1780100510325,34.21,73430.42,0.0,-0.99552,1e-05,0.57828]
[1780100510469,34.21,73430.5,0.0,-0.99552,1e-05,0.57836]
[1780100516095,34.21,73428.05,0.0,-0.99554,1e-05,0.57589]
[1780100516524,34.21,73428.05,0.0,-0.99554,1e-05,0.57589]
[1780100516727,34.21,73428.05,0.0,-0.99554,1e-05,0.57589]
[1780100517102,34.21,73427.79,0.0,-0.99554,1e-05,0.57563]
[1780100518602,34.21,73427.75,0.0,-0.99555,1e-05,0.57559]
[1780100518723,34.21,73427.75,0.0,-0.99555,1e-05,0.57559]
[1780100522138,34.21,73419.99,0.0,-0.99561,1e-05,0.56783]
[1780100523145,34.21,73411.75,0.0,-0.99568,1e-05,0.55969]
[1780100524152,34.21,73412.64,0.0,-0.99567,1e-05,0.56057]
[1780100525042,34.21,73412.64,0.0,-0.99567,1e-05,0.56057]
[1780100525224,34.21,73412.64,0.0,-0.99567,1e-05,0.56057]
[1780100525283,34.21,73412.8,0.0,-0.99567,1e-05,0.56073]
[1780100528180,34.21,73415.7,0.0,-0.99565,1e-05,0.56358]
[1780100529963,34.21,73417.19,0.0,-0.99564,1e-05,0.56506]
[1780100529972,34.21,73417.19,0.0,-0.99564,1e-05,0.56506]
[1780100531661,34.21,73417.17,0.0,-0.99564,1e-05,0.56504]
[1780100531722,34.21,73417.17,0.0,-0.99564,1e-05,0.56504]
[1780100532208,34.21,73417.43,0.0,-0.99563,1e-05,0.56529]
[1780100535229,34.21,73413.6,0.0,-0.99567,1e-05,0.56151]
[1780100540084,34.21,73412.57,0.0,-0.99567,1e-05,0.5605]
[1780100540223,34.21,73412.57,0.0,-0.99567,1e-05,0.5605]
[1780100545300,34.21,73410.61,0.0,-0.99569,1e-05,0.55858]
[1780100548684,34.21,73409.46,0.0,-0.9957,1e-05,0.55745]
[1780100548722,34.21,73409.46,0.0,-0.9957,1e-05,0.55745]
[1780100550335,34.21,73409.87,0.0,-0.9957,1e-05,0.55785]
[1780100550839,34.21,73409.87,0.0,-0.9957,1e-05,0.55785]
[1780100550971,34.21,73409.87,0.0,-0.9957,1e-05,0.55785]
[1780100558391,34.21,73411.62,0.0,-0.99569,1e-05,0.55839]
[1780100562135,34.21,73411.99,0.0,-0.99569,1e-05,0.55876]
[1780100562219,34.21,73411.99,0.0,-0.99569,1e-05,0.55876]
[1780100562419,34.21,73411.63,0.0,-0.99569,1e-05,0.5584]
[1780100564625,34.21,73412.91,0.0,-0.99568,1e-05,0.55966]
[1780100564734,34.21,73412.91,0.0,-0.99568,1e-05,0.55966]
[1780100570475,34.21,73411.03,0.0,-0.9957,1e-05,0.55782]
[1780100572474,34.21,73411.22,0.0,-0.99569,1e-05,0.558]
[1780100572720,34.21,73411.22,0.0,-0.99569,1e-05,0.558]
[1780100572811,34.21,73411.58,0.0,-0.99569,1e-05,0.55836]
[1780100574731,34.21,73412.81,0.0,-0.99568,1e-05,0.55956]
[1780100574970,34.21,73412.81,0.0,-0.99568,1e-05,0.55956]
[1780100580545,34.21,73413.72,0.0,-0.99567,1e-05,0.56046]
[1780100586587,34.21,73413.55,0.0,-0.99568,1e-05,0.56029]
[1780100591622,34.21,73414.16,0.0,-0.99567,1e-05,0.56089]
[1780100594747,34.21,73414.02,0.0,-0.99567,1e-05,0.56075]
[1780100594972,34.21,73414.02,0.0,-0.99567,1e-05,0.56075]
[1780100595002,34.21,73411.26,0.0,-0.99569,1e-05,0.55804]
[1780100595604,34.21,73411.26,0.0,-0.99569,1e-05,0.55804]
[1780100595724,34.21,73411.26,0.0,-0.99569,1e-05,0.55804]
[1780100604713,34.21,73413.35,0.0,-0.99568,1e-05,0.56009]
[1780100606261,34.21,73413.35,0.0,-0.99568,1e-05,0.56009]
[1780100606471,34.21,73413.35,0.0,-0.99568,1e-05,0.56009]
[1780100606315,34.21,73413.39,0.0,-0.99568,1e-05,0.56013]
[1780100606726,34.21,73415.42,0.0,-0.99566,1e-05,0.56213]
[1780100608925,34.21,73416.13,0.0,-0.99565,1e-05,0.56283]
[1780100608970,34.21,73416.13,0.0,-0.99565,1e-05,0.56283]
[1780100616797,34.21,73416.76,0.0,-0.99566,1e-05,0.56227]
[1780100618050,34.21,73416.76,0.0,-0.99566,1e-05,0.56227]
[1780100618219,34.21,73416.76,0.0,-0.99566,1e-05,0.56227]
[1780100618257,34.21,73416.73,0.0,-0.99566,1e-05,0.56224]
[1780100620685,34.21,73416.32,0.0,-0.99566,1e-05,0.56184]
[1780100620726,34.21,73416.32,0.0,-0.99566,1e-05,0.56184]
[1780100626378,34.21,73416.68,0.0,-0.99566,1e-05,0.56219]
[1780100626468,34.21,73416.68,0.0,-0.99566,1e-05,0.56219]
[1780100626480,34.21,73416.7,0.0,-0.99566,1e-05,0.56221]
[1780100628149,34.21,73417.17,0.0,-0.99565,1e-05,0.56268]
[1780100628220,34.21,73417.17,0.0,-0.99565,1e-05,0.56268]
[1780100634923,34.21,73418.0,0.0,-0.99565,1e-05,0.5635]
[1780100639957,34.21,73418.29,0.0,-0.99564,1e-05,0.56378]
[1780100646000,34.21,73418.49,0.0,-0.99564,1e-05,0.56398]
[1780100649850,34.21,73418.82,0.0,-0.99564,1e-05,0.56431]
[1780100649968,34.21,73418.82,0.0,-0.99564,1e-05,0.56431]
[1780100650028,34.21,73418.33,0.0,-0.99564,1e-05,0.56382]
[1780100652886,34.21,73418.27,0.0,-0.99564,1e-05,0.56376]
[1780100652970,34.21,73418.27,0.0,-0.99564,1e-05,0.56376]
[1780100658159,34.21,73418.23,0.0,-0.99564,1e-05,0.56372]
[1780100658219,34.21,73418.23,0.0,-0.99564,1e-05,0.56372]
[1780100658319,34.21,73418.75,0.0,-0.99564,1e-05,0.56424]
[1780100659669,34.21,73418.34,0.0,-0.99564,1e-05,0.56383]
[1780100659722,34.21,73418.34,0.0,-0.99564,1e-05,0.56383]
[1780100665133,34.21,73418.72,0.0,-0.99564,1e-05,0.56421]
[1780100670168,34.21,73418.53,0.0,-0.99564,1e-05,0.56402]
[1780100673189,34.21,73410.56,0.0,-0.99572,1e-05,0.55502]
[1780100674024,34.21,73410.56,0.0,-0.99572,1e-05,0.55502]
[1780100674196,34.21,73398.97,0.0,-0.99581,1e-05,0.54382]
[1780100675203,34.21,73397.36,0.0,-0.99583,1e-05,0.54227]
[1780100676210,34.21,73397.91,0.0,-0.99582,1e-05,0.5428]
[1780100678606,34.21,73397.95,0.0,-0.99582,1e-05,0.54284]
[1780100678720,34.21,73397.95,0.0,-0.99582,1e-05,0.54284]
[1780100682252,34.21,73400.97,0.0,-0.9958,1e-05,0.54574]
[1780100687287,34.21,73401.79,0.0,-0.99579,1e-05,0.54652]
[1780100688252,34.21,73401.79,0.0,-0.99579,1e-05,0.54652]
[1780100688469,34.21,73401.79,0.0,-0.99579,1e-05,0.54652]
[1780100691315,34.21,73400.49,0.0,-0.9958,1e-05,0.54527]
[1780100692321,34.21,73398.47,0.0,-0.99582,1e-05,0.54334]
[1780100693617,34.21,73399.25,0.0,-0.99581,1e-05,0.54408]
[1780100693719,34.21,73399.25,0.0,-0.99581,1e-05,0.54408]
[1780100698367,34.21,73385.13,0.0,-0.99593,1e-05,0.53069]
[1780100699376,34.21,73383.22,0.0,-0.99594,1e-05,0.5289]
[1780100702978,34.21,73383.45,0.0,-0.99594,1e-05,0.52911]
[1780100703219,34.21,73383.45,0.0,-0.99594,1e-05,0.52911]
[1780100703406,34.21,73384.67,0.0,-0.99593,1e-05,0.53026]
[1780100705549,34.21,73384.3,0.0,-0.99593,1e-05,0.52991]
[1780100705429,34.21,73391.71,0.0,-0.99587,1e-05,0.53689]
[1780100705969,34.21,73391.71,0.0,-0.99587,1e-05,0.53689]
[1780100706436,34.21,73393.75,0.0,-0.99586,1e-05,0.53883]
[1780100707841,34.21,73394.27,0.0,-0.99585,1e-05,0.53933]
[1780100707969,34.21,73394.27,0.0,-0.99585,1e-05,0.53933]
[1780100709968,34.21,73393.79,0.0,-0.99586,1e-05,0.53887]
[1780100711471,34.21,73394.09,0.0,-0.99585,1e-05,0.53916]
[1780100717525,34.21,73399.86,0.0,-0.99581,1e-05,0.54467]
[1780100718521,34.21,73407.54,0.0,-0.99574,1e-05,0.55208]
[1780100719528,34.21,73412.07,0.0,-0.99571,1e-05,0.5565]
[1780100720535,34.21,73415.15,0.0,-0.99568,1e-05,0.55951]
[1780100722996,34.21,73416.03,0.0,-0.99567,1e-05,0.56038]
[1780100723219,34.21,73416.03,0.0,-0.99567,1e-05,0.56038]
[1780100727584,34.21,73413.04,0.0,-0.9957,1e-05,0.55744]
[1780100732619,34.21,73412.23,0.0,-0.99571,1e-05,0.55548]
[1780100734021,34.21,73412.15,0.0,-0.99571,1e-05,0.55541]
[1780100734220,34.21,73412.15,0.0,-0.99571,1e-05,0.55541]
[1780100735862,34.21,73412.15,0.0,-0.99571,1e-05,0.55541]
[1780100735967,34.21,73412.15,0.0,-0.99571,1e-05,0.55541]
[1780100736499,34.21,73412.16,0.0,-0.99571,1e-05,0.55542]
[1780100741105,34.21,73410.79,0.0,-0.99572,1e-05,0.55408]
[1780100741220,34.21,73410.79,0.0,-0.99572,1e-05,0.55408]
[1780100746717,34.21,73408.99,0.0,-0.99574,1e-05,0.55233]
[1780100751752,34.21,73408.63,0.0,-0.99574,1e-05,0.55198]
[1780100754635,34.21,73408.52,0.0,-0.99574,1e-05,0.55187]
[1780100754722,34.21,73408.09,0.0,-0.99575,1e-05,0.55145]
[1780100755590,34.21,73408.09,0.0,-0.99575,1e-05,0.55145]
[1780100755722,34.21,73408.13,0.0,-0.99575,1e-05,0.55149]
[1780100755780,34.21,73408.09,0.0,-0.99575,1e-05,0.55145]
[1780100761822,34.21,73407.3,0.0,-0.99575,1e-05,0.55069]
[1780100766857,34.21,73407.43,0.0,-0.99575,1e-05,0.55081]
[1780100771892,34.21,73407.31,0.0,-0.99575,1e-05,0.5507]
[1780100776928,34.21,73408.55,0.0,-0.99574,1e-05,0.5519]
[1780100781962,34.21,73408.88,0.0,-0.99574,1e-05,0.55222]
[1780100783850,34.21,73408.91,0.0,-0.99574,1e-05,0.55225]
[1780100783971,34.21,73408.91,0.0,-0.99574,1e-05,0.55225]
[1780100789012,34.21,73407.49,0.0,-0.99575,1e-05,0.55087]
[1780100792898,34.21,73407.25,0.0,-0.99576,1e-05,0.54948]
[1780100792971,34.21,73407.25,0.0,-0.99576,1e-05,0.54948]
[1780100793847,34.21,73407.25,0.0,-0.99576,1e-05,0.54948]
[1780100793973,34.21,73407.25,0.0,-0.99576,1e-05,0.54948]
[1780100794053,34.21,73407.36,0.0,-0.99576,1e-05,0.54959]
[1780100799088,34.21,73407.39,0.0,-0.99576,1e-05,0.54962]
[1780100804123,34.21,73407.88,0.0,-0.99576,1e-05,0.55009]
[1780100811173,34.21,73403.94,0.0,-0.99579,1e-05,0.54629]
[1780100812185,34.21,73397.08,0.0,-0.99585,1e-05,0.53972]
[1780100813375,34.21,73397.08,0.0,-0.99585,1e-05,0.53972]
[1780100813468,34.21,73397.08,0.0,-0.99585,1e-05,0.53972]
[1780100813471,34.21,73397.0,0.0,-0.99585,1e-05,0.53964]
[1780100819229,34.21,73395.48,0.0,-0.99586,1e-05,0.53819]
[1780100821307,34.21,73395.5,0.0,-0.99586,1e-05,0.53821]
[1780100821470,34.21,73395.5,0.0,-0.99586,1e-05,0.53821]
[1780100822531,34.21,73395.53,0.0,-0.99586,1e-05,0.53824]
[1780100822719,34.21,73395.53,0.0,-0.99586,1e-05,0.53824]
[1780100822571,34.21,73395.51,0.0,-0.99586,1e-05,0.53822]
[1780100829299,34.21,73394.83,0.0,-0.99586,1e-05,0.53758]
[1780100834334,34.21,73395.27,0.0,-0.99586,1e-05,0.538]
[1780100839369,34.21,73394.13,0.0,-0.99587,1e-05,0.53691]
[1780100841387,34.21,73393.87,0.0,-0.99587,1e-05,0.53667]
[1780100841470,34.21,73393.87,0.0,-0.99587,1e-05,0.53667]
[1780100847425,34.21,73392.52,0.0,-0.99588,1e-05,0.53539]
[1780100850446,34.21,73396.22,0.0,-0.99585,1e-05,0.5389]
[1780100851480,34.21,73396.22,0.0,-0.99585,1e-05,0.5389]
[1780100851721,34.21,73396.22,0.0,-0.99585,1e-05,0.5389]
[1780100851655,34.21,73401.35,0.0,-0.99582,1e-05,0.54265]
[1780100853354,34.21,73402.39,0.0,-0.99581,1e-05,0.54365]
[1780100853467,34.21,73402.39,0.0,-0.99581,1e-05,0.54365]
[1780100853468,34.21,73402.5,0.0,-0.99581,1e-05,0.54375]
[1780100858504,34.21,73402.53,0.0,-0.99581,1e-05,0.54378]
[1780100863689,34.21,73400.67,0.0,-0.99583,1e-05,0.542]
[1780100863720,34.21,73400.67,0.0,-0.99583,1e-05,0.542]
[1780100867395,34.21,73400.58,0.0,-0.99583,1e-05,0.54191]
[1780100867471,34.21,73400.58,0.0,-0.99583,1e-05,0.54191]
[1780100867567,34.21,73399.9,0.0,-0.99583,1e-05,0.54126]
[1780100872602,34.21,73400.84,0.0,-0.99582,1e-05,0.54216]
[1780100878643,34.21,73397.55,0.0,-0.99585,1e-05,0.53902]
[1780100879843,34.21,73396.28,0.0,-0.99586,1e-05,0.53781]
[1780100879969,34.21,73396.28,0.0,-0.99586,1e-05,0.53781]
[1780100883021,34.21,73394.03,0.0,-0.99588,1e-05,0.53568]
[1780100883219,34.21,73394.03,0.0,-0.99588,1e-05,0.53568]
[1780100883679,34.21,73392.4,0.0,-0.99589,1e-05,0.53414]
[1780100888714,34.21,73390.23,0.0,-0.99591,1e-05,0.53209]
[1780100890040,34.21,73390.23,0.0,-0.99591,1e-05,0.53209]
[1780100890219,34.21,73390.23,0.0,-0.99591,1e-05,0.53209]
[1780100895763,34.21,73392.53,0.0,-0.99589,1e-05,0.53426]
[1780100896770,34.21,73395.21,0.0,-0.99587,1e-05,0.5368]
[1780100897588,34.21,73395.21,0.0,-0.99587,1e-05,0.5368]
[1780100897718,34.21,73395.21,0.0,-0.99587,1e-05,0.5368]
[1780100899427,34.21,73396.05,0.0,-0.99586,1e-05,0.5376]
[1780100899471,34.21,73396.05,0.0,-0.99586,1e-05,0.5376]
[1780100899791,34.21,73396.16,0.0,-0.99586,1e-05,0.5377]
[1780100902812,34.21,73393.55,0.0,-0.99588,1e-05,0.53523]
[1780100904252,34.21,73393.55,0.0,-0.99588,1e-05,0.53523]
[1780100904468,34.21,73393.55,0.0,-0.99588,1e-05,0.53523]
[1780100909814,34.21,73392.55,0.0,-0.99589,1e-05,0.53428]
[1780100909968,34.21,73392.22,0.0,-0.99589,1e-05,0.53397]
[1780100910070,34.21,73392.03,0.0,-0.9959,1e-05,0.53379]
[1780100910967,34.21,73392.03,0.0,-0.9959,1e-05,0.53379]
[1780100911219,34.21,73392.03,0.0,-0.9959,1e-05,0.53379]
[1780100914699,34.21,73392.03,0.0,-0.9959,1e-05,0.53266]
[1780100914721,34.21,73392.03,0.0,-0.9959,1e-05,0.53266]
[1780100914724,34.21,73392.67,0.0,-0.9959,1e-05,0.53326]
[1780100915521,34.21,73392.67,0.0,-0.9959,1e-05,0.53326]
[1780100915723,34.21,73392.67,0.0,-0.9959,1e-05,0.53326]
[1780100920939,34.21,73392.45,0.0,-0.9959,1e-05,0.53305]
[1780100925689,34.21,73392.09,0.0,-0.9959,1e-05,0.53271]
[1780100925721,34.21,73392.09,0.0,-0.9959,1e-05,0.53271]
[1780100926582,34.21,73392.04,0.0,-0.9959,1e-05,0.53266]
[1780100926719,34.21,73392.04,0.0,-0.9959,1e-05,0.53266]
[1780100926820,34.21,73392.58,0.0,-0.9959,1e-05,0.53317]
[1780100930473,34.21,73391.8,0.0,-0.99591,1e-05,0.53244]
[1780100930722,34.21,73391.8,0.0,-0.99591,1e-05,0.53244]
[1780100939065,34.21,73392.13,0.0,-0.9959,1e-05,0.53275]
[1780100943211,34.21,73392.5,0.0,-0.9959,1e-05,0.5331]
[1780100943219,34.21,73392.5,0.0,-0.9959,1e-05,0.5331]
[1780100945039,34.21,73391.89,0.0,-0.99591,1e-05,0.53252]
[1780100945221,34.21,73391.89,0.0,-0.99591,1e-05,0.53252]
[1780100945250,34.21,73392.1,0.0,-0.9959,1e-05,0.53272]
[1780100947845,34.21,73392.33,0.0,-0.9959,1e-05,0.53294]
[1780100947967,34.21,73392.36,0.0,-0.9959,1e-05,0.53297]
[1780100948128,34.21,73387.9,0.0,-0.99594,1e-05,0.52877]
[1780100953164,34.21,73387.13,0.0,-0.99594,1e-05,0.52805]
[1780100958198,34.21,73387.14,0.0,-0.99594,1e-05,0.52806]
[1780100961219,34.21,73380.8,0.0,-0.99599,1e-05,0.52216]
[1780100962435,34.21,73380.8,0.0,-0.99599,1e-05,0.52216]
[1780100962472,34.21,73380.8,0.0,-0.99599,1e-05,0.52216]
[1780100962574,34.21,73379.05,0.0,-0.99601,1e-05,0.52054]
[1780100963233,34.21,73375.95,0.0,-0.99603,1e-05,0.51768]
[1780100964689,34.21,73375.95,0.0,-0.99603,1e-05,0.51768]
[1780100964719,34.21,73375.95,0.0,-0.99603,1e-05,0.51768]
[1780100964730,34.21,73376.2,0.0,-0.99603,1e-05,0.51791]
[1780100966254,34.21,73378.72,0.0,-0.99601,1e-05,0.52024]
[1780100971289,34.21,73378.32,0.0,-0.99602,1e-05,0.51875]
[1780100975057,34.21,73379.13,0.0,-0.99602,1e-05,0.5195]
[1780100975217,34.21,73379.13,0.0,-0.99602,1e-05,0.5195]
[1780100980282,34.21,73378.84,0.0,-0.99602,1e-05,0.51923]
[1780100980470,34.21,73378.84,0.0,-0.99602,1e-05,0.51923]
[1780100980660,34.21,73378.84,0.0,-0.99602,1e-05,0.51923]
[1780100980721,34.21,73378.84,0.0,-0.99602,1e-05,0.51923]
[1780100980762,34.21,73378.89,0.0,-0.99602,1e-05,0.51928]
[1780100986394,34.21,73378.63,0.0,-0.99602,1e-05,0.51904]
[1780100992437,34.21,73378.68,0.0,-0.99602,1e-05,0.51909]
[1780100998479,34.21,73377.98,0.0,-0.99602,1e-05,0.51844]
[1780101003514,34.21,73378.72,0.0,-0.99602,1e-05,0.51912]
[1780101007542,34.21,73374.66,0.0,-0.99605,1e-05,0.51539]
[1780101008283,34.21,73374.66,0.0,-0.99605,1e-05,0.51539]
[1780101008468,34.21,73374.66,0.0,-0.99605,1e-05,0.51539]
[1780101008549,34.21,73368.74,0.0,-0.9961,1e-05,0.50999]
[1780101009556,34.21,73366.1,0.0,-0.99612,1e-05,0.50759]
[1780101014591,34.21,73362.25,0.0,-0.99615,1e-05,0.50412]
[1780101015598,34.21,73358.19,0.0,-0.99618,1e-05,0.50048]
[1780101019055,34.21,73357.96,0.0,-0.99618,1e-05,0.50027]
[1780101019222,34.21,73357.96,0.0,-0.99618,1e-05,0.50027]
[1780101019626,34.21,73357.81,0.0,-0.99618,1e-05,0.50014]
[1780101022647,34.21,73354.43,0.0,-0.9962,1e-05,0.49713]
[1780101023654,34.21,73349.23,0.0,-0.99624,1e-05,0.49253]
[1780101025668,34.21,73345.81,0.0,-0.99627,1e-05,0.48952]
[1780101030705,34.21,73344.1,0.0,-0.99628,1e-05,0.48802]
[1780101035738,34.21,73341.89,0.0,-0.99631,1e-05,0.48503]
[1780101040774,34.21,73340.32,0.0,-0.99632,1e-05,0.48367]
[1780101045810,34.21,73338.57,0.0,-0.99633,1e-05,0.48215]
[1780101048517,34.21,73338.53,0.0,-0.99633,1e-05,0.48211]
[1780101049221,34.21,73338.53,0.0,-0.99633,1e-05,0.48211]
[1780101051853,34.21,73335.8,0.0,-0.99635,1e-05,0.47976]
[1780101052214,34.21,73335.8,0.0,-0.99635,1e-05,0.47976]
[1780101052467,34.21,73335.8,0.0,-0.99635,1e-05,0.47976]
[1780101052860,34.21,73336.07,0.0,-0.99635,1e-05,0.47999]
[1780101057895,34.21,73329.31,0.0,-0.9964,1e-05,0.47419]
[1780101058902,34.21,73324.92,0.0,-0.99643,1e-05,0.47045]
[1780101061923,34.21,73321.76,0.0,-0.99645,1e-05,0.46778]
[1780101062930,34.21,73319.03,0.0,-0.99647,1e-05,0.46548]
[1780101067966,34.21,73320.84,0.0,-0.99646,1e-05,0.467]
[1780101073001,34.21,73322.06,0.0,-0.99645,1e-05,0.46803]
[1780101076024,34.21,73324.44,0.0,-0.99643,1e-05,0.47004]
[1780101081059,34.21,73325.06,0.0,-0.99643,1e-05,0.47057]
[1780101086094,34.21,73324.51,0.0,-0.99643,1e-05,0.4701]
[1780101091129,34.21,73325.13,0.0,-0.99643,1e-05,0.4696]
[1780101096164,34.21,73325.62,0.0,-0.99643,1e-05,0.47001]
[1780101102206,34.21,73325.31,0.0,-0.99643,1e-05,0.46975]
[1780101108215,34.21,73324.99,0.0,-0.99644,1e-05,0.46948]
[1780101113282,34.21,73325.14,0.0,-0.99643,1e-05,0.4696]
[1780101118318,34.21,73325.2,0.0,-0.99643,1e-05,0.46966]
[1780101122346,34.21,73327.75,0.0,-0.99642,1e-05,0.47182]
[1780101123352,34.21,73330.9,0.0,-0.99639,1e-05,0.4745]
[1780101126374,34.21,73335.49,0.0,-0.99636,1e-05,0.47844]
[1780101130402,34.21,73338.74,0.0,-0.99634,1e-05,0.48124]
[1780101135437,34.21,73346.2,0.0,-0.99628,1e-05,0.48773]
[1780101139466,34.21,73348.03,0.0,-0.99627,1e-05,0.48934]
[1780101144500,34.21,73346.73,0.0,-0.99628,1e-05,0.4882]
[1780101147778,34.21,73346.77,0.0,-0.99628,1e-05,0.48823]
[1780101147969,34.21,73346.77,0.0,-0.99628,1e-05,0.48823]
[1780101148028,34.21,73346.77,0.0,-0.99628,1e-05,0.48823]
[1780101149969,34.21,73346.77,0.0,-0.99628,1e-05,0.48823]
[1780101160613,34.21,73346.83,0.0,-0.99629,1e-05,0.48722]
[1780101162104,34.21,73347.19,0.0,-0.99628,1e-05,0.48754]
[1780101162226,34.21,73347.19,0.0,-0.99628,1e-05,0.48754]
[1780101162327,34.21,73347.19,0.0,-0.99628,1e-05,0.48754]
[1780101167662,34.21,73347.13,0.0,-0.99628,1e-05,0.48749]
[1780101169167,34.21,73347.45,0.0,-0.99628,1e-05,0.48777]
[1780101169217,34.21,73347.45,0.0,-0.99628,1e-05,0.48777]
[1780101174711,34.21,73347.98,0.0,-0.99628,1e-05,0.48823]
[1780101179746,34.21,73347.2,0.0,-0.99628,1e-05,0.48755]
[1780101180192,34.21,73347.2,0.0,-0.99628,1e-05,0.48755]
[1780101180225,34.21,73347.2,0.0,-0.99628,1e-05,0.48755]
[1780101180753,34.21,73347.32,0.0,-0.99628,1e-05,0.48765]
[1780101185798,34.21,73348.19,0.0,-0.99628,1e-05,0.48841]
[1780101188819,34.21,73345.6,0.0,-0.99629,1e-05,0.48615]
[1780101193866,34.21,73345.69,0.0,-0.99629,1e-05,0.48623]
[1780101196887,34.21,73348.28,0.0,-0.99627,1e-05,0.48849]
[1780101201922,34.21,73347.73,0.0,-0.99628,1e-05,0.48801]
[1780101204943,34.21,73344.81,0.0,-0.9963,1e-05,0.48546]
[1780101211992,34.21,73344.46,0.0,-0.99631,1e-05,0.4841]
[1780101217027,34.21,73345.11,0.0,-0.99631,1e-05,0.48466]
[1780101221057,34.21,73351.52,0.0,-0.99626,1e-05,0.49027]
[1780101222064,34.21,73355.59,0.0,-0.99623,1e-05,0.49386]
[1780101227099,34.21,73357.74,0.0,-0.99621,1e-05,0.49576]
[1780101232134,34.21,73357.88,0.0,-0.99621,1e-05,0.49589]
[1780101240190,34.21,73358.06,0.0,-0.99621,1e-05,0.49605]
[1780101245225,34.21,73363.75,0.0,-0.99617,1e-05,0.50112]
[1780101247239,34.21,73365.26,0.0,-0.99616,1e-05,0.50248]
[1780101254288,34.21,73365.7,0.0,-0.99615,1e-05,0.50287]
[1780101259334,34.21,73361.95,0.0,-0.99618,1e-05,0.49951]
[1780101260338,34.21,73352.42,0.0,-0.99625,1e-05,0.49106]
[1780101261345,34.21,73347.68,0.0,-0.99629,1e-05,0.4869]
[1780101266380,34.21,73346.54,0.0,-0.9963,1e-05,0.48591]
[1780101269401,34.21,73343.49,0.0,-0.99632,1e-05,0.48325]
[1780101274436,34.21,73337.33,0.0,-0.99637,1e-05,0.47689]
[1780101277460,34.21,73339.89,0.0,-0.99635,1e-05,0.47909]
[1780101282391,34.21,73339.73,0.0,-0.99635,1e-05,0.47895]
[1780101282467,34.21,73339.73,0.0,-0.99635,1e-05,0.47895]
[1780101282497,34.21,73335.08,0.0,-0.99639,1e-05,0.47496]
[1780101287532,34.21,73334.56,0.0,-0.99639,1e-05,0.47451]
[1780101294586,34.21,73334.66,0.0,-0.99639,1e-05,0.4746]
[1780101299089,34.21,73334.66,0.0,-0.99639,1e-05,0.4746]
[1780101299172,34.21,73334.66,0.0,-0.99639,1e-05,0.4746]
[1780101299131,34.21,73335.48,0.0,-0.99638,1e-05,0.4753]
[1780101299621,34.21,73339.8,0.0,-0.99635,1e-05,0.47901]
[1780101304656,34.21,73342.02,0.0,-0.99634,1e-05,0.48093]
[1780101309691,34.21,73342.57,0.0,-0.99633,1e-05,0.4814]
[1780101314726,34.21,73343.38,0.0,-0.99633,1e-05,0.4821]
[1780101324796,34.21,73343.39,0.0,-0.99633,1e-05,0.48211]
[1780101327817,34.21,73335.38,0.0,-0.99638,1e-05,0.47521]
[1780101329831,34.21,73335.07,0.0,-0.99639,1e-05,0.47495]
[1780101334866,34.21,73334.91,0.0,-0.9964,1e-05,0.47377]
[1780101339902,34.21,73335.31,0.0,-0.99639,1e-05,0.47411]
[1780101344937,34.21,73335.52,0.0,-0.99639,1e-05,0.47429]
[1780101349972,34.21,73335.43,0.0,-0.99639,1e-05,0.47421]
[1780101355008,34.21,73335.63,0.0,-0.99639,1e-05,0.47439]
[1780101360043,34.21,73336.08,0.0,-0.99639,1e-05,0.47477]
[1780101366085,34.21,73337.98,0.0,-0.99637,1e-05,0.4764]
[1780101371121,34.21,73339.77,0.0,-0.99636,1e-05,0.47794]
[1780101380199,34.21,73340.43,0.0,-0.99636,1e-05,0.4785]
[1780101387248,34.21,73343.38,0.0,-0.99633,1e-05,0.48105]
[1780101388255,34.21,73348.12,0.0,-0.9963,1e-05,0.48517]
[1780101390270,34.21,73351.96,0.0,-0.99627,1e-05,0.48853]
[1780101391276,34.21,73354.81,0.0,-0.99626,1e-05,0.48996]
[1780101392283,34.21,73360.61,0.0,-0.99621,1e-05,0.49508]
[1780101393290,34.21,73363.0,0.0,-0.9962,1e-05,0.49721]
[1780101398326,34.21,73364.66,0.0,-0.99618,1e-05,0.49869]
[1780101399396,34.21,73364.66,0.0,-0.99618,1e-05,0.49869]
[1780101399969,34.21,73364.66,0.0,-0.99618,1e-05,0.49869]
[1780101408934,34.21,73365.13,0.0,-0.99618,1e-05,0.49911]
[1780101408968,34.21,73365.13,0.0,-0.99618,1e-05,0.49911]
[1780101412682,34.21,73366.75,0.0,-0.99617,1e-05,0.50055]
[1780101412718,34.21,73366.75,0.0,-0.99617,1e-05,0.50055]
[1780101412784,34.21,73366.75,0.0,-0.99617,1e-05,0.50055]
[1780101415445,34.21,73369.29,0.0,-0.99615,1e-05,0.50283]
[1780101419473,34.21,73371.59,0.0,-0.99613,1e-05,0.5049]
[1780101424508,34.21,73373.61,0.0,-0.99612,1e-05,0.50673]
[1780101425515,34.21,73376.23,0.0,-0.9961,1e-05,0.5091]
[1780101426526,34.21,73380.04,0.0,-0.99607,1e-05,0.51258]
[1780101427531,34.21,73386.47,0.0,-0.99602,1e-05,0.51848]
[1780101428538,34.21,73391.22,0.0,-0.99598,1e-05,0.52288]
[1780101433573,34.21,73392.09,0.0,-0.99597,1e-05,0.52369]
[1780101434389,34.21,73392.09,0.0,-0.99597,1e-05,0.52369]
[1780101435219,34.21,73395.24,0.0,-0.99595,1e-05,0.52663]
[1780101437968,34.21,73396.22,0.0,-0.99594,1e-05,0.52754]
[1780101439192,34.21,73396.27,0.0,-0.99594,1e-05,0.52759]
[1780101439224,34.21,73396.27,0.0,-0.99594,1e-05,0.52759]
[1780101439285,34.21,73396.48,0.0,-0.99594,1e-05,0.52779]
[1780101444650,34.21,73396.51,0.0,-0.99594,1e-05,0.52781]
[1780101451699,34.21,73398.42,0.0,-0.99593,1e-05,0.52847]
[1780101452706,34.21,73401.06,0.0,-0.99591,1e-05,0.53096]
[1780101454720,34.21,73409.15,0.0,-0.99584,1e-05,0.53862]
[1780101455727,34.21,73412.92,0.0,-0.99581,1e-05,0.54223]
[1780101457741,34.21,73415.68,0.0,-0.99579,1e-05,0.54488]
[1780101459087,34.21,73415.68,0.0,-0.99579,1e-05,0.54488]
[1780101459221,34.21,73415.68,0.0,-0.99579,1e-05,0.54488]
[1780101461769,34.21,73418.53,0.0,-0.99577,1e-05,0.54763]
[1780101465257,34.21,73418.94,0.0,-0.99576,1e-05,0.54802]
[1780101465322,34.21,73418.94,0.0,-0.99576,1e-05,0.54802]
[1780101465470,34.21,73418.94,0.0,-0.99576,1e-05,0.54802]
[1780101465969,34.21,73418.94,0.0,-0.99576,1e-05,0.54802]
[1780101466218,34.21,73418.94,0.0,-0.99576,1e-05,0.54802]
[1780101473853,34.21,73416.02,0.0,-0.99579,1e-05,0.5452]
[1780101474938,34.21,73416.02,0.0,-0.99579,1e-05,0.5452]
[1780101474970,34.21,73416.02,0.0,-0.99579,1e-05,0.5452]
[1780101474985,34.21,73413.04,0.0,-0.99581,1e-05,0.54234]
[1780101475451,34.21,73413.04,0.0,-0.99581,1e-05,0.54234]
[1780101475472,34.21,73413.04,0.0,-0.99581,1e-05,0.54234]
[1780101480902,34.21,73413.11,0.0,-0.99581,1e-05,0.54241]
[1780101482035,34.21,73413.11,0.0,-0.99581,1e-05,0.54241]
[1780101482221,34.21,73413.11,0.0,-0.99581,1e-05,0.54241]
[1780101482323,34.21,73413.0,0.0,-0.99581,1e-05,0.5423]
[1780101482917,34.21,73409.39,0.0,-0.99584,1e-05,0.53885]
[1780101483923,34.21,73406.82,0.0,-0.99586,1e-05,0.5364]
[1780101485437,34.21,73408.35,0.0,-0.99585,1e-05,0.53786]
[1780101485472,34.21,73408.35,0.0,-0.99585,1e-05,0.53786]
[1780101493993,34.21,73408.47,0.0,-0.99585,1e-05,0.53797]
[1780101496255,34.21,73408.47,0.0,-0.99585,1e-05,0.53797]
[1780101496303,34.21,73408.51,0.0,-0.99585,1e-05,0.53801]
[1780101496473,34.21,73408.51,0.0,-0.99585,1e-05,0.53801]
[1780101496839,34.21,73408.51,0.0,-0.99585,1e-05,0.53801]
[1780101496970,34.21,73408.51,0.0,-0.99585,1e-05,0.53801]
[1780101502056,34.21,73407.13,0.0,-0.99586,1e-05,0.5367]
[1780101507091,34.21,73410.46,0.0,-0.99583,1e-05,0.53987]
[1780101509200,34.21,73412.32,0.0,-0.99582,1e-05,0.54165]
[1780101509221,34.21,73412.32,0.0,-0.99582,1e-05,0.54165]
[1780101509254,34.21,73412.37,0.0,-0.99582,1e-05,0.5417]
[1780101509876,34.21,73412.37,0.0,-0.99582,1e-05,0.5417]
[1780101509972,34.21,73412.37,0.0,-0.99582,1e-05,0.5417]
[1780101519175,34.21,73412.37,0.0,-0.99583,1e-05,0.54055]
[1780101521925,34.21,73412.37,0.0,-0.99583,1e-05,0.54055]
[1780101521974,34.21,73412.37,0.0,-0.99583,1e-05,0.54055]
[1780101522070,34.21,73412.37,0.0,-0.99583,1e-05,0.54055]
[1780101522635,34.21,73412.37,0.0,-0.99583,1e-05,0.54055]
[1780101522719,34.21,73412.37,0.0,-0.99583,1e-05,0.54055]
[1780101528239,34.21,73412.41,0.0,-0.99583,1e-05,0.54058]
[1780101532267,34.21,73418.19,0.0,-0.99578,1e-05,0.54614]
[1780101533274,34.21,73420.81,0.0,-0.99576,1e-05,0.54867]
[1780101534705,34.21,73420.5,0.0,-0.99576,1e-05,0.54837]
[1780101534725,34.21,73420.5,0.0,-0.99576,1e-05,0.54837]
[1780101535400,34.21,73420.5,0.0,-0.99576,1e-05,0.54837]
[1780101535429,34.21,73420.47,0.0,-0.99576,1e-05,0.54834]
[1780101535473,34.21,73420.47,0.0,-0.99576,1e-05,0.54834]
[1780101541330,34.21,73420.63,0.0,-0.99576,1e-05,0.5485]
[1780101547372,34.21,73422.0,0.0,-0.99575,1e-05,0.54982]
[1780101552407,34.21,73421.95,0.0,-0.99575,1e-05,0.54978]
[1780101553980,34.21,73421.63,0.0,-0.99575,1e-05,0.54946]
[1780101554223,34.21,73421.63,0.0,-0.99575,1e-05,0.54946]
[1780101554421,34.21,73420.93,0.0,-0.99575,1e-05,0.54879]
[1780101554624,34.21,73420.93,0.0,-0.99575,1e-05,0.54879]
[1780101554722,34.21,73420.93,0.0,-0.99575,1e-05,0.54879]
[1780101558454,34.21,73418.66,0.0,-0.99577,1e-05,0.54659]
[1780101559683,34.21,73418.66,0.0,-0.99577,1e-05,0.54659]
[1780101559723,34.21,73418.66,0.0,-0.99577,1e-05,0.54659]
[1780101559785,34.21,73418.66,0.0,-0.99577,1e-05,0.54659]
[1780101564497,34.21,73421.04,0.0,-0.99575,1e-05,0.54889]
[1780101571546,34.21,73421.08,0.0,-0.99576,1e-05,0.54777]
[1780101576581,34.21,73421.61,0.0,-0.99576,1e-05,0.54828]
[1780101582504,34.21,73421.7,0.0,-0.99576,1e-05,0.54837]
[1780101582723,34.21,73421.7,0.0,-0.99576,1e-05,0.54837]
[1780101588667,34.21,73420.68,0.0,-0.99577,1e-05,0.54738]
[1780101591212,34.21,73420.85,0.0,-0.99576,1e-05,0.54755]
[1780101591223,34.21,73420.85,0.0,-0.99576,1e-05,0.54755]
[1780101591313,34.21,73421.86,0.0,-0.99576,1e-05,0.54852]
[1780101591977,34.21,73421.86,0.0,-0.99576,1e-05,0.54852]
[1780101592223,34.21,73421.86,0.0,-0.99576,1e-05,0.54852]
[1780101597730,34.21,73422.6,0.0,-0.99575,1e-05,0.54924]
[1780101603491,34.21,73422.69,0.0,-0.99575,1e-05,0.54933]
[1780101603772,34.21,73415.22,0.0,-0.99581,1e-05,0.54212]
[1780101604991,34.21,73415.22,0.0,-0.99581,1e-05,0.54212]
[1780101605223,34.21,73415.22,0.0,-0.99581,1e-05,0.54212]
[1780101605325,34.21,73414.2,0.0,-0.99582,1e-05,0.54115]
[1780101605774,34.21,73414.2,0.0,-0.99582,1e-05,0.54115]
[1780101605970,34.21,73414.2,0.0,-0.99582,1e-05,0.54115]
[1780101612835,34.21,73410.28,0.0,-0.99585,1e-05,0.5374]
[1780101613800,34.21,73410.28,0.0,-0.99585,1e-05,0.5374]
[1780101613972,34.21,73410.28,0.0,-0.99585,1e-05,0.5374]
[1780101614003,34.21,73409.13,0.0,-0.99586,1e-05,0.53631]
[1780101614575,34.21,73409.13,0.0,-0.99586,1e-05,0.53631]
[1780101614722,34.21,73409.13,0.0,-0.99586,1e-05,0.53631]
[1780101619884,34.21,73408.73,0.0,-0.99586,1e-05,0.53593]
[1780101624919,34.21,73408.8,0.0,-0.99586,1e-05,0.536]
[1780101629954,34.21,73409.07,0.0,-0.99586,1e-05,0.53625]
[1780101630602,34.21,73409.07,0.0,-0.99586,1e-05,0.53625]
[1780101630724,34.21,73409.07,0.0,-0.99586,1e-05,0.53625]
[1780101631460,34.21,73409.07,0.0,-0.99586,1e-05,0.53625]
[1780101631472,34.21,73409.07,0.0,-0.99586,1e-05,0.53625]
[1780101631558,34.21,73409.07,0.0,-0.99587,1e-05,0.53511]
[1780101640024,34.21,73409.81,0.0,-0.99586,1e-05,0.53581]
[1780101641943,34.21,73409.98,0.0,-0.99586,1e-05,0.53597]
[1780101641974,34.21,73409.98,0.0,-0.99586,1e-05,0.53597]
[1780101642038,34.21,73410.22,0.0,-0.99586,1e-05,0.5362]
[1780101642748,34.21,73410.22,0.0,-0.99586,1e-05,0.5362]
[1780101642970,34.21,73410.22,0.0,-0.99586,1e-05,0.5362]
[1780101644052,34.21,73408.09,0.0,-0.99588,1e-05,0.53418]
[1780101650094,34.21,73408.16,0.0,-0.99588,1e-05,0.53425]
[1780101652432,34.21,73407.72,0.0,-0.99588,1e-05,0.53383]
[1780101652474,34.21,73407.72,0.0,-0.99588,1e-05,0.53383]
[1780101652534,34.21,73407.65,0.0,-0.99588,1e-05,0.53376]
[1780101653208,34.21,73407.65,0.0,-0.99588,1e-05,0.53376]
[1780101653220,34.21,73407.65,0.0,-0.99588,1e-05,0.53376]
[1780101659157,34.21,73409.41,0.0,-0.99587,1e-05,0.53543]
[1780101664192,34.21,73409.75,0.0,-0.99586,1e-05,0.53575]
[1780101665249,34.21,73409.75,0.0,-0.99586,1e-05,0.53575]
[1780101665471,34.21,73409.75,0.0,-0.99586,1e-05,0.53575]
[1780101665474,34.21,73410.6,0.0,-0.99586,1e-05,0.53656]
[1780101666161,34.21,73410.6,0.0,-0.99586,1e-05,0.53656]
[1780101666224,34.21,73410.6,0.0,-0.99586,1e-05,0.53656]
[1780101668224,34.21,73414.93,0.0,-0.99582,1e-05,0.54069]
[1780101672083,34.21,73416.31,0.0,-0.99581,1e-05,0.54201]
[1780101672220,34.21,73416.31,0.0,-0.99581,1e-05,0.54201]
[1780101672256,34.21,73416.31,0.0,-0.99581,1e-05,0.54201]
[1780101672832,34.21,73416.31,0.0,-0.99581,1e-05,0.54201]
[1780101672973,34.21,73416.31,0.0,-0.99581,1e-05,0.54201]
[1780101677450,34.21,73416.31,0.0,-0.99581,1e-05,0.54201]
[1780101677468,34.21,73416.31,0.0,-0.99581,1e-05,0.54201]
[1780101677545,34.21,73418.05,0.0,-0.9958,1e-05,0.54369]
[1780101678591,34.21,73418.05,0.0,-0.9958,1e-05,0.54369]
[1780101678721,34.21,73418.46,0.0,-0.99579,1e-05,0.54408]
[1780101683146,34.21,73416.78,0.0,-0.99581,1e-05,0.54247]
[1780101683223,34.21,73416.78,0.0,-0.99581,1e-05,0.54247]
[1780101683331,34.21,73416.37,0.0,-0.99581,1e-05,0.54207]
[1780101684338,34.21,73418.58,0.0,-0.99579,1e-05,0.54419]
[1780101685346,34.21,73414.46,0.0,-0.99583,1e-05,0.54024]
[1780101686352,34.21,73408.94,0.0,-0.99587,1e-05,0.53499]
[1780101686906,34.21,73408.94,0.0,-0.99587,1e-05,0.53499]
[1780101686971,34.21,73408.94,0.0,-0.99587,1e-05,0.53499]
[1780101690380,34.21,73411.65,0.0,-0.99585,1e-05,0.53756]
[1780101691454,34.21,73411.65,0.0,-0.99585,1e-05,0.53756]
[1780101691467,34.21,73411.65,0.0,-0.99585,1e-05,0.53756]
[1780101691564,34.21,73411.46,0.0,-0.99586,1e-05,0.53623]
[1780101692013,34.21,73411.46,0.0,-0.99586,1e-05,0.53623]
[1780101692219,34.21,73411.46,0.0,-0.99586,1e-05,0.53623]
[1780101701457,34.21,73414.2,0.0,-0.99584,1e-05,0.53884]
[1780101702464,34.21,73411.41,0.0,-0.99586,1e-05,0.53619]
[1780101703420,34.21,73411.41,0.0,-0.99586,1e-05,0.53619]
[1780101703469,34.21,73411.41,0.0,-0.99586,1e-05,0.53619]
[1780101703471,34.21,73409.62,0.0,-0.99587,1e-05,0.53449]
[1780101704528,34.21,73409.62,0.0,-0.99587,1e-05,0.53449]
[1780101704725,34.21,73408.22,0.0,-0.99589,1e-05,0.53316]
[1780101710521,34.21,73410.92,0.0,-0.99586,1e-05,0.53572]
[1780101715556,34.21,73410.99,0.0,-0.99586,1e-05,0.53579]
[1780101715989,34.21,73410.99,0.0,-0.99586,1e-05,0.53579]
[1780101716082,34.21,73410.99,0.0,-0.99586,1e-05,0.53579]
[1780101716563,34.21,73410.67,0.0,-0.99587,1e-05,0.53548]
[1780101717176,34.21,73410.67,0.0,-0.99587,1e-05,0.53548]
[1780101717238,34.21,73410.67,0.0,-0.99587,1e-05,0.53548]
[1780101722604,34.21,73411.24,0.0,-0.99586,1e-05,0.53602]
[1780101724042,34.21,73410.78,0.0,-0.99586,1e-05,0.53559]
[1780101724221,34.21,73410.78,0.0,-0.99586,1e-05,0.53559]
[1780101724619,34.21,73409.87,0.0,-0.99587,1e-05,0.53472]
[1780101725524,34.21,73409.87,0.0,-0.99587,1e-05,0.53472]
[1780101725720,34.21,73408.88,0.0,-0.99588,1e-05,0.53379]
[1780101734592,34.21,73409.31,0.0,-0.99588,1e-05,0.53419]
[1780101734719,34.21,73409.31,0.0,-0.99588,1e-05,0.53419]
[1780101734795,34.21,73409.31,0.0,-0.99588,1e-05,0.53419]
[1780101735679,34.21,73409.31,0.0,-0.99588,1e-05,0.53419]
[1780101735718,34.21,73409.31,0.0,-0.99588,1e-05,0.53419]
[1780101740733,34.21,73412.03,0.0,-0.99585,1e-05,0.53678]
[1780101743141,34.21,73412.18,0.0,-0.99585,1e-05,0.53692]
[1780101743219,34.21,73412.18,0.0,-0.99585,1e-05,0.53692]
[1780101743291,34.21,73412.98,0.0,-0.99585,1e-05,0.53768]
[1780101744505,34.21,73412.98,0.0,-0.99585,1e-05,0.53768]
[1780101744720,34.21,73412.98,0.0,-0.99585,1e-05,0.53768]
[1780101748135,34.21,73413.42,0.0,-0.99584,1e-05,0.5381]
[1780101748221,34.21,73413.42,0.0,-0.99584,1e-05,0.5381]
[1780101748909,34.21,73413.9,0.0,-0.99584,1e-05,0.53856]
[1780101748967,34.21,73413.9,0.0,-0.99584,1e-05,0.53856]
[1780101749068,34.21,73415.02,0.0,-0.99583,1e-05,0.53963]
[1780101749796,34.21,73416.49,0.0,-0.99582,1e-05,0.54103]
[1780101750803,34.21,73418.97,0.0,-0.9958,1e-05,0.54341]
[1780101751810,34.21,73426.19,0.0,-0.99575,1e-05,0.54922]
[1780101752755,34.21,73426.19,0.0,-0.99575,1e-05,0.54922]
[1780101752969,34.21,73426.19,0.0,-0.99575,1e-05,0.54922]
[1780101752988,34.21,73426.86,0.0,-0.99574,1e-05,0.54987]
[1780101758859,34.21,73426.84,0.0,-0.99574,1e-05,0.54985]
[1780101763647,34.21,73426.95,0.0,-0.99574,1e-05,0.54996]
[1780101762887,34.21,73424.84,0.0,-0.99576,1e-05,0.54791]
[1780101763720,34.21,73424.84,0.0,-0.99576,1e-05,0.54791]
[1780101763894,34.21,73421.8,0.0,-0.99578,1e-05,0.54498]
[1780101764901,34.21,73420.16,0.0,-0.9958,1e-05,0.5434]
[1780101765699,34.21,73420.16,0.0,-0.9958,1e-05,0.5434]
[1780101765724,34.21,73420.16,0.0,-0.9958,1e-05,0.5434]
[1780101765908,34.21,73418.1,0.0,-0.99581,1e-05,0.54142]
[1780101768134,34.21,73418.1,0.0,-0.99581,1e-05,0.54142]
[1780101768217,34.21,73418.1,0.0,-0.99581,1e-05,0.54142]
[1780101768229,34.21,73417.23,0.0,-0.99582,1e-05,0.54059]
[1780101768929,34.21,73416.04,0.0,-0.99583,1e-05,0.53945]
[1780101770943,34.21,73418.13,0.0,-0.99581,1e-05,0.54145]
[1780101775978,34.21,73420.28,0.0,-0.9958,1e-05,0.54351]
[1780101779234,34.21,73420.39,0.0,-0.99579,1e-05,0.54362]
[1780101779468,34.21,73420.39,0.0,-0.99579,1e-05,0.54362]
[1780101785044,34.21,73419.94,0.0,-0.9958,1e-05,0.54319]
[1780101791086,34.21,73420.18,0.0,-0.9958,1e-05,0.54342]
[1780101795725,34.21,73418.82,0.0,-0.99581,1e-05,0.54211]
[1780101795970,34.21,73418.82,0.0,-0.99581,1e-05,0.54211]
[1780101796121,34.21,73416.13,0.0,-0.99583,1e-05,0.53954]
[1780101797263,34.21,73416.13,0.0,-0.99583,1e-05,0.53954]
[1780101797468,34.21,73416.13,0.0,-0.99583,1e-05,0.53954]
[1780101803170,34.21,73416.13,0.0,-0.99583,1e-05,0.53954]
[1780101808205,34.21,73416.42,0.0,-0.99583,1e-05,0.53981]
[1780101812201,34.21,73416.17,0.0,-0.99583,1e-05,0.53957]
[1780101812220,34.21,73416.17,0.0,-0.99583,1e-05,0.53957]
[1780101812302,34.21,73416.17,0.0,-0.99584,1e-05,0.53842]
[1780101819282,34.21,73416.27,0.0,-0.99584,1e-05,0.53852]
[1780101822013,34.21,73415.57,0.0,-0.99584,1e-05,0.53785]
[1780101822223,34.21,73415.57,0.0,-0.99584,1e-05,0.53785]
[1780101827338,34.21,73414.4,0.0,-0.99585,1e-05,0.53674]
[1780101829362,34.21,73416.26,0.0,-0.99584,1e-05,0.53851]
[1780101829470,34.21,73416.26,0.0,-0.99584,1e-05,0.53851]
[1780101830565,34.21,73416.51,0.0,-0.99584,1e-05,0.53875]
[1780101830719,34.21,73416.51,0.0,-0.99584,1e-05,0.53875]
[1780101830619,34.21,73416.76,0.0,-0.99583,1e-05,0.53899]
[1780101837409,34.21,73417.38,0.0,-0.99583,1e-05,0.53958]
[1780101843451,34.21,73421.17,0.0,-0.9958,1e-05,0.54321]
[1780101844693,34.21,73421.17,0.0,-0.9958,1e-05,0.54321]
[1780101844721,34.21,73421.17,0.0,-0.9958,1e-05,0.54321]
[1780101846419,34.21,73422.71,0.0,-0.99578,1e-05,0.54469]
[1780101846470,34.21,73422.71,0.0,-0.99578,1e-05,0.54469]
[1780101846472,34.21,73422.82,0.0,-0.99578,1e-05,0.5448]
[1780101850396,34.21,73424.25,0.0,-0.99577,1e-05,0.54618]
[1780101850472,34.21,73424.25,0.0,-0.99577,1e-05,0.54618]
[1780101855535,34.21,73425.95,0.0,-0.99576,1e-05,0.54782]
[1780101863591,34.21,73427.85,0.0,-0.99574,1e-05,0.54967]
[1780101865743,34.21,73427.86,0.0,-0.99574,1e-05,0.54968]
[1780101865972,34.21,73428.51,0.0,-0.99574,1e-05,0.55031]
[1780101867674,34.21,73428.64,0.0,-0.99573,1e-05,0.55043]
[1780101867740,34.21,73428.64,0.0,-0.99573,1e-05,0.55043]
[1780101867730,34.21,73428.8,0.0,-0.99573,1e-05,0.55059]
[1780101873661,34.21,73428.24,0.0,-0.99575,1e-05,0.54888]
[1780101878696,34.21,73427.58,0.0,-0.99575,1e-05,0.54824]
[1780101879360,34.21,73427.58,0.0,-0.99575,1e-05,0.54824]
[1780101879470,34.21,73427.58,0.0,-0.99575,1e-05,0.54824]
[1780101887760,34.21,73427.85,0.0,-0.99575,1e-05,0.5485]
[1780101896822,34.21,73428.11,0.0,-0.99575,1e-05,0.54875]
[1780101898300,34.21,73428.11,0.0,-0.99575,1e-05,0.54875]
[1780101898469,34.21,73428.11,0.0,-0.99575,1e-05,0.54875]
[1780101901124,34.21,73428.17,0.0,-0.99575,1e-05,0.54881]
[1780101901217,34.21,73428.17,0.0,-0.99575,1e-05,0.54881]
[1780101901318,34.21,73428.16,0.0,-0.99575,1e-05,0.5488]
[1780101907899,34.21,73428.55,0.0,-0.99574,1e-05,0.54918]
[1780101917969,34.21,73428.54,0.0,-0.99574,1e-05,0.54917]
[1780101918976,34.21,73422.25,0.0,-0.9958,1e-05,0.54309]
[1780101919927,34.21,73422.25,0.0,-0.9958,1e-05,0.54309]
[1780101919969,34.21,73422.25,0.0,-0.9958,1e-05,0.54309]
[1780101919983,34.21,73417.68,0.0,-0.99583,1e-05,0.53871]
[1780101923747,34.21,73418.69,0.0,-0.99583,1e-05,0.53968]
[1780101923804,34.21,73420.52,0.0,-0.99581,1e-05,0.54143]
[1780101923968,34.21,73420.52,0.0,-0.99581,1e-05,0.54143]
[1780101924014,34.21,73423.95,0.0,-0.99578,1e-05,0.54473]
[1780101929049,34.21,73423.85,0.0,-0.99578,1e-05,0.54463]
[1780101931063,34.21,73426.36,0.0,-0.99577,1e-05,0.54589]
[1780101932170,34.21,73426.36,0.0,-0.99577,1e-05,0.54589]
[1780101932218,34.21,73426.36,0.0,-0.99577,1e-05,0.54589]
[1780101939119,34.21,73427.64,0.0,-0.99576,1e-05,0.54713]
[1780101947047,34.21,73427.63,0.0,-0.99576,1e-05,0.54712]
[1780101947218,34.21,73427.63,0.0,-0.99576,1e-05,0.54712]
[1780101948929,34.21,73427.66,0.0,-0.99576,1e-05,0.54715]
[1780101948973,34.21,73427.66,0.0,-0.99576,1e-05,0.54715]
[1780101949189,34.21,73427.63,0.0,-0.99576,1e-05,0.54712]
[1780101957245,34.21,73427.59,0.0,-0.99576,1e-05,0.54708]
[1780101962282,34.21,73427.14,0.0,-0.99577,1e-05,0.54665]
[1780101963181,34.21,73427.14,0.0,-0.99577,1e-05,0.54665]
[1780101963218,34.21,73427.14,0.0,-0.99577,1e-05,0.54665]
[1780101963287,34.21,73423.9,0.0,-0.99579,1e-05,0.54352]
[1780101964294,34.21,73419.11,0.0,-0.99583,1e-05,0.53893]
[1780101967781,34.21,73418.6,0.0,-0.99584,1e-05,0.53844]
[1780101967970,34.21,73418.4,0.0,-0.99584,1e-05,0.53825]
[1780101968279,34.21,73418.4,0.0,-0.99584,1e-05,0.53825]
[1780101968468,34.21,73418.4,0.0,-0.99584,1e-05,0.53825]
[1780101968570,34.21,73418.39,0.0,-0.99584,1e-05,0.53824]
[1780101973789,34.21,73419.65,0.0,-0.99583,1e-05,0.53944]
[1780101973967,34.21,73419.79,0.0,-0.99583,1e-05,0.53958]
[1780101981795,34.21,73421.08,0.0,-0.99582,1e-05,0.54081]
[1780101981966,34.21,73423.18,0.0,-0.9958,1e-05,0.54283]
[1780101984678,34.21,73423.23,0.0,-0.9958,1e-05,0.54288]
[1780101984722,34.21,73423.23,0.0,-0.9958,1e-05,0.54288]
[1780101984770,34.21,73423.07,0.0,-0.9958,1e-05,0.54272]
[1780101987531,34.21,73423.15,0.0,-0.9958,1e-05,0.5428]
[1780101991380,34.21,73424.02,0.0,-0.99579,1e-05,0.54364]
[1780101991469,34.21,73424.02,0.0,-0.99579,1e-05,0.54364]
[1780101991484,34.21,73425.42,0.0,-0.99579,1e-05,0.54382]
[1780101996519,34.21,73427.27,0.0,-0.99577,1e-05,0.54561]
[1780102001554,34.21,73428.29,0.0,-0.99576,1e-05,0.54659]
[1780102006589,34.21,73427.24,0.0,-0.99577,1e-05,0.54558]
[1780102011624,34.21,73427.93,0.0,-0.99577,1e-05,0.54625]
[1780102016659,34.21,73428.13,0.0,-0.99577,1e-05,0.54644]
[1780102021694,34.21,73428.26,0.0,-0.99576,1e-05,0.54656]
[1780102026729,34.21,73428.54,0.0,-0.99576,1e-05,0.54684]
[1780102031764,34.21,73428.57,0.0,-0.99576,1e-05,0.54686]
[1780102036799,34.21,73428.07,0.0,-0.99577,1e-05,0.54638]
[1780102043848,34.21,73428.03,0.0,-0.99577,1e-05,0.54634]
[1780102048883,34.21,73428.2,0.0,-0.99577,1e-05,0.54651]
[1780102053917,34.21,73428.74,0.0,-0.99577,1e-05,0.54586]
[1780102055932,34.21,73434.04,0.0,-0.99573,1e-05,0.55101]
[1780102060966,34.21,73434.7,0.0,-0.99572,1e-05,0.55165]
[1780102066006,34.21,73434.59,0.0,-0.99572,1e-05,0.55154]
[1780102077084,34.21,73434.54,0.0,-0.99572,1e-05,0.55149]
[1780102082120,34.21,73434.57,0.0,-0.99572,1e-05,0.55152]
[1780102088163,34.21,73434.79,0.0,-0.99572,1e-05,0.55174]
[1780102089170,34.21,73437.5,0.0,-0.9957,1e-05,0.55438]
[1780102094205,34.21,73440.99,0.0,-0.99567,1e-05,0.55781]
[1780102099240,34.21,73434.43,0.0,-0.99572,1e-05,0.55139]
[1780102100247,34.21,73431.0,0.0,-0.99575,1e-05,0.54805]
[1780102105282,34.21,73432.61,0.0,-0.99574,1e-05,0.54961]
[1780102113339,34.21,73434.4,0.0,-0.99573,1e-05,0.55018]
[1780102120387,34.21,73433.71,0.0,-0.99574,1e-05,0.54951]
[1780102126429,34.21,73432.8,0.0,-0.99574,1e-05,0.54863]
[1780102131464,34.21,73432.03,0.0,-0.99575,1e-05,0.54788]
[1780102136499,34.21,73433.19,0.0,-0.99574,1e-05,0.54901]
[1780102142541,34.21,73433.02,0.0,-0.99574,1e-05,0.54884]
[1780102147576,34.21,73433.64,0.0,-0.99574,1e-05,0.54944]
[1780102152611,34.21,73431.86,0.0,-0.99575,1e-05,0.54772]
[1780102158653,34.21,73435.5,0.0,-0.99572,1e-05,0.55125]
[1780102165703,34.21,73435.09,0.0,-0.99573,1e-05,0.55085]
[1780102170739,34.21,73432.98,0.0,-0.99574,1e-05,0.5488]
[1780102182823,34.21,73432.87,0.0,-0.99575,1e-05,0.54753]
[1780102187858,34.21,73433.3,0.0,-0.99575,1e-05,0.54794]
[1780102192893,34.21,73431.1,0.0,-0.99577,1e-05,0.54581]
[1780102193900,34.21,73428.16,0.0,-0.99579,1e-05,0.54298]
[1780102194907,34.21,73421.39,0.0,-0.99585,1e-05,0.5365]
[1780102195914,34.21,73419.79,0.0,-0.99586,1e-05,0.53497]
[1780102200949,34.21,73420.83,0.0,-0.99585,1e-05,0.53596]
[1780102205984,34.21,73422.02,0.0,-0.99584,1e-05,0.5371]
[1780102210012,34.21,73427.74,0.0,-0.9958,1e-05,0.54257]
[1780102215047,34.21,73430.51,0.0,-0.99577,1e-05,0.54524]
[1780102220082,34.21,73430.68,0.0,-0.99577,1e-05,0.54541]
[1780102227131,34.21,73433.22,0.0,-0.99575,1e-05,0.54787]
[1780102232168,34.21,73433.4,0.0,-0.99576,1e-05,0.54687]
[1780102238208,34.21,73433.55,0.0,-0.99576,1e-05,0.54702]
[1780102243243,34.21,73434.11,0.0,-0.99575,1e-05,0.54756]
[1780102248278,34.21,73433.94,0.0,-0.99575,1e-05,0.5474]
[1780102255327,34.21,73434.09,0.0,-0.99575,1e-05,0.54754]
[1780102260362,34.21,73434.86,0.0,-0.99574,1e-05,0.54829]
[1780102261369,34.21,73430.27,0.0,-0.99578,1e-05,0.54385]
[1780102262376,34.21,73426.63,0.0,-0.99581,1e-05,0.54035]
[1780102267411,34.21,73426.36,0.0,-0.99582,1e-05,0.54009]
[1780102272447,34.21,73427.18,0.0,-0.99581,1e-05,0.54088]
[1780102274461,34.21,73429.53,0.0,-0.99579,1e-05,0.54314]
[1780102276475,34.21,73431.88,0.0,-0.99577,1e-05,0.5454]
[1780102279496,34.21,73426.81,0.0,-0.99581,1e-05,0.54052]
[1780102286545,34.21,73426.3,0.0,-0.99582,1e-05,0.54003]
[1780102295608,34.21,73428.47,0.0,-0.99581,1e-05,0.54096]
[1780102300643,34.21,73429.92,0.0,-0.99579,1e-05,0.54235]
[1780102303664,34.21,73432.74,0.0,-0.99577,1e-05,0.54507]
[1780102308699,34.21,73432.69,0.0,-0.99577,1e-05,0.54502]
[1780102313734,34.21,73431.59,0.0,-0.99578,1e-05,0.54396]
[1780102318769,34.21,73432.31,0.0,-0.99578,1e-05,0.54465]
[1780102323814,34.21,73435.9,0.0,-0.99575,1e-05,0.54813]
[1780102325848,34.21,73432.77,0.0,-0.99577,1e-05,0.5451]
[1780102326855,34.21,73427.75,0.0,-0.99581,1e-05,0.54027]
[1780102327862,34.21,73425.36,0.0,-0.99583,1e-05,0.53798]
[1780102328869,34.21,73425.12,0.0,-0.99583,1e-05,0.53775]
[1780102333904,34.21,73426.44,0.0,-0.99582,1e-05,0.53901]
[1780102337934,34.21,73431.88,0.0,-0.99578,1e-05,0.54424]
[1780102338941,34.21,73434.99,0.0,-0.99575,1e-05,0.54724]
[1780102339977,34.21,73442.18,0.0,-0.99569,1e-05,0.55425]
[1780102340722,34.21,73442.18,0.0,-0.99569,1e-05,0.55425]
[1780102340976,34.21,73467.56,0.0,-0.99547,1e-05,0.57959]
[1780102341983,34.21,73472.89,0.0,-0.99543,1e-05,0.58504]
[1780102344031,34.21,73472.83,0.0,-0.99543,1e-05,0.58498]
[1780102347019,34.21,73469.28,0.0,-0.99546,1e-05,0.58135]
[1780102348035,34.21,73466.83,0.0,-0.99548,1e-05,0.57885]
[1780102348791,34.21,73466.83,0.0,-0.99548,1e-05,0.57885]
[1780102349034,34.21,73463.61,0.0,-0.99551,1e-05,0.57559]
[1780102350224,34.21,73463.61,0.0,-0.99551,1e-05,0.57559]
[1780102352787,34.21,73463.93,0.0,-0.99551,1e-05,0.5747]
[1780102352968,34.21,73463.93,0.0,-0.99551,1e-05,0.5747]
[1780102353062,34.21,73466.02,0.0,-0.9955,1e-05,0.57681]
[1780102354219,34.21,73466.02,0.0,-0.9955,1e-05,0.57681]
[1780102362126,34.21,73464.08,0.0,-0.99551,1e-05,0.57485]
[1780102367161,34.21,73465.6,0.0,-0.9955,1e-05,0.57639]
[1780102371191,34.21,73465.81,0.0,-0.9955,1e-05,0.5766]
[1780102371217,34.21,73465.81,0.0,-0.9955,1e-05,0.5766]
[1780102371305,34.21,73465.81,0.0,-0.9955,1e-05,0.5766]
[1780102371292,34.21,73466.07,0.0,-0.9955,1e-05,0.57686]
[1780102371472,34.21,73466.07,0.0,-0.9955,1e-05,0.57686]
[1780102378238,34.21,73464.39,0.0,-0.99551,1e-05,0.57516]
[1780102382430,34.21,73464.13,0.0,-0.99551,1e-05,0.5749]
[1780102382472,34.21,73464.13,0.0,-0.99551,1e-05,0.5749]
[1780102382646,34.21,73464.13,0.0,-0.99551,1e-05,0.5749]
[1780102382721,34.21,73464.13,0.0,-0.99551,1e-05,0.5749]
[1780102383273,34.21,73466.95,0.0,-0.99549,1e-05,0.57776]
[1780102384280,34.21,73471.07,0.0,-0.99545,1e-05,0.58195]
[1780102385287,34.21,73475.79,0.0,-0.99541,1e-05,0.58679]
[1780102387287,34.21,73475.7,0.0,-0.99541,1e-05,0.58669]
[1780102387301,34.21,73476.16,0.0,-0.99541,1e-05,0.58717]
[1780102387467,34.21,73476.16,0.0,-0.99541,1e-05,0.58717]
[1780102388150,34.21,73476.16,0.0,-0.99541,1e-05,0.58717]
[1780102388222,34.21,73476.16,0.0,-0.99541,1e-05,0.58717]
[1780102393077,34.21,73478.04,0.0,-0.99539,1e-05,0.58911]
[1780102393147,34.21,73478.04,0.0,-0.99539,1e-05,0.58911]
[1780102393220,34.21,73478.04,0.0,-0.99539,1e-05,0.58911]
[1780102393343,34.21,73478.39,0.0,-0.99539,1e-05,0.58947]
[1780102398378,34.21,73480.07,0.0,-0.99537,1e-05,0.5912]
[1780102400392,34.21,73482.41,0.0,-0.99535,1e-05,0.59363]
[1780102402406,34.21,73484.74,0.0,-0.99533,1e-05,0.59605]
[1780102403419,34.21,73484.74,0.0,-0.99533,1e-05,0.59605]
[1780102403471,34.21,73484.74,0.0,-0.99533,1e-05,0.59605]
[1780102403549,34.21,73484.74,0.0,-0.99533,1e-05,0.59605]
[1780102403721,34.21,73484.74,0.0,-0.99533,1e-05,0.59605]
[1780102403819,34.21,73486.88,0.0,-0.99531,1e-05,0.59829]
[1780102408448,34.21,73484.13,0.0,-0.99533,1e-05,0.59542]
[1780102411083,34.21,73485.49,0.0,-0.99532,1e-05,0.59684]
[1780102411220,34.21,73485.49,0.0,-0.99532,1e-05,0.59684]
[1780102411226,34.21,73485.49,0.0,-0.99532,1e-05,0.59684]
[1780102411318,34.21,73486.57,0.0,-0.99532,1e-05,0.59671]
[1780102411472,34.21,73486.57,0.0,-0.99532,1e-05,0.59671]
[1780102417511,34.21,73486.35,0.0,-0.99532,1e-05,0.59649]
[1780102418518,34.21,73490.07,0.0,-0.99529,1e-05,0.60038]
[1780102422040,34.21,73490.09,0.0,-0.99529,1e-05,0.6004]
[1780102422145,34.21,73490.09,0.0,-0.99529,1e-05,0.6004]
[1780102422223,34.21,73490.09,0.0,-0.99529,1e-05,0.6004]
[1780102422246,34.21,73486.95,0.0,-0.99532,1e-05,0.59711]
[1780102427581,34.21,73482.43,0.0,-0.99536,1e-05,0.59241]
[1780102429563,34.21,73481.08,0.0,-0.99537,1e-05,0.59101]
[1780102429667,34.21,73481.08,0.0,-0.99537,1e-05,0.59101]
[1780102429721,34.21,73481.08,0.0,-0.99537,1e-05,0.59101]
[1780102429763,34.21,73480.1,0.0,-0.99538,1e-05,0.59]
[1780102435637,34.21,73479.82,0.0,-0.99538,1e-05,0.58971]
[1780102440673,34.21,73482.42,0.0,-0.99536,1e-05,0.5924]
[1780102445505,34.21,73480.9,0.0,-0.99537,1e-05,0.59082]
[1780102445617,34.21,73480.9,0.0,-0.99537,1e-05,0.59082]
[1780102445724,34.21,73480.9,0.0,-0.99537,1e-05,0.59082]
[1780102445801,34.21,73479.68,0.0,-0.99538,1e-05,0.58956]
[1780102447722,34.21,73472.16,0.0,-0.99545,1e-05,0.58184]
[1780102448728,34.21,73468.74,0.0,-0.99548,1e-05,0.57835]
[1780102449735,34.21,73463.73,0.0,-0.99553,1e-05,0.57328]
[1780102450878,34.21,73463.73,0.0,-0.99553,1e-05,0.57328]
[1780102450969,34.21,73463.73,0.0,-0.99553,1e-05,0.57328]
[1780102451055,34.21,73463.73,0.0,-0.99553,1e-05,0.57328]
[1780102451224,34.21,73463.73,0.0,-0.99553,1e-05,0.57328]
[1780102451265,34.21,73463.62,0.0,-0.99553,1e-05,0.57317]
[1780102456784,34.21,73464.29,0.0,-0.99552,1e-05,0.57385]
[1780102461819,34.21,73466.14,0.0,-0.9955,1e-05,0.57572]
[1780102466854,34.21,73466.47,0.0,-0.9955,1e-05,0.57605]
[1780102467860,34.21,73466.47,0.0,-0.9955,1e-05,0.57605]
[1780102467968,34.21,73466.47,0.0,-0.9955,1e-05,0.57605]
[1780102468084,34.21,73466.47,0.0,-0.9955,1e-05,0.57605]
[1780102468226,34.21,73466.47,0.0,-0.9955,1e-05,0.57605]
[1780102468322,34.21,73466.94,0.0,-0.9955,1e-05,0.57653]
[1780102472896,34.21,73461.0,0.0,-0.99556,1e-05,0.56933]
[1780102473904,34.21,73446.59,0.0,-0.99568,1e-05,0.55503]
[1780102475918,34.21,73448.0,0.0,-0.99567,1e-05,0.55642]
[1780102477395,34.21,73448.0,0.0,-0.99567,1e-05,0.55642]
[1780102477467,34.21,73448.0,0.0,-0.99567,1e-05,0.55642]
[1780102477555,34.21,73448.0,0.0,-0.99567,1e-05,0.55642]
[1780102477722,34.21,73448.0,0.0,-0.99567,1e-05,0.55642]
[1780102477820,34.21,73448.0,0.0,-0.99567,1e-05,0.55642]
[1780102482967,34.21,73448.22,0.0,-0.99567,1e-05,0.55663]
[1780102483974,34.21,73452.42,0.0,-0.99563,1e-05,0.56078]
[1780102486995,34.21,73458.94,0.0,-0.99558,1e-05,0.56727]
[1780102488686,34.21,73460.94,0.0,-0.99556,1e-05,0.56927]
[1780102488720,34.21,73460.94,0.0,-0.99556,1e-05,0.56927]
[1780102488950,34.21,73460.94,0.0,-0.99556,1e-05,0.56927]
[1780102488968,34.21,73460.94,0.0,-0.99556,1e-05,0.56927]
[1780102489009,34.21,73460.9,0.0,-0.99556,1e-05,0.56923]
[1780102490016,34.21,73448.28,0.0,-0.99567,1e-05,0.55669]
[1780102491043,34.21,73436.53,0.0,-0.99577,1e-05,0.54523]
[1780102492041,34.21,73424.78,0.0,-0.99586,1e-05,0.53397]
[1780102493048,34.21,73425.74,0.0,-0.99586,1e-05,0.53488]
[1780102494055,34.21,73425.62,0.0,-0.99586,1e-05,0.53477]
[1780102495145,34.21,73425.62,0.0,-0.99586,1e-05,0.53477]
[1780102495219,34.21,73425.62,0.0,-0.99586,1e-05,0.53477]
[1780102495319,34.21,73425.62,0.0,-0.99586,1e-05,0.53477]
[1780102496263,34.21,73425.62,0.0,-0.99586,1e-05,0.53477]
[1780102496471,34.21,73425.9,0.0,-0.99585,1e-05,0.53504]
[1780102501104,34.21,73430.82,0.0,-0.99581,1e-05,0.53973]
[1780102502111,34.21,73436.66,0.0,-0.99577,1e-05,0.54536]
[1780102504126,34.21,73441.03,0.0,-0.99573,1e-05,0.5496]
[1780102505132,34.21,73445.03,0.0,-0.9957,1e-05,0.5535]
[1780102507872,34.21,73446.69,0.0,-0.99568,1e-05,0.55513]
[1780102507970,34.21,73446.69,0.0,-0.99568,1e-05,0.55513]
[1780102508212,34.21,73446.69,0.0,-0.99568,1e-05,0.55513]
[1780102508223,34.21,73446.69,0.0,-0.99568,1e-05,0.55513]
[1780102508314,34.21,73446.89,0.0,-0.99568,1e-05,0.55533]
[1780102514195,34.21,73446.45,0.0,-0.99568,1e-05,0.55489]
[1780102517216,34.21,73440.93,0.0,-0.99573,1e-05,0.5495]
[1780102519898,34.21,73441.87,0.0,-0.99572,1e-05,0.55041]
[1780102519970,34.21,73441.87,0.0,-0.99572,1e-05,0.55041]
[1780102520025,34.21,73441.87,0.0,-0.99572,1e-05,0.55041]
[1780102520229,34.21,73441.87,0.0,-0.99572,1e-05,0.55041]
[1780102520237,34.21,73442.02,0.0,-0.99572,1e-05,0.55056]
[1780102525272,34.21,73443.74,0.0,-0.99571,1e-05,0.55224]
[1780102527064,34.21,73444.44,0.0,-0.9957,1e-05,0.55292]
[1780102527228,34.21,73444.44,0.0,-0.9957,1e-05,0.55292]
[1780102527247,34.21,73444.44,0.0,-0.9957,1e-05,0.55292]
[1780102527472,34.21,73444.44,0.0,-0.9957,1e-05,0.55292]
[1780102527286,34.21,73445.1,0.0,-0.99569,1e-05,0.55357]
[1780102532151,34.21,73443.87,0.0,-0.99571,1e-05,0.55119]
[1780102532220,34.21,73443.87,0.0,-0.99571,1e-05,0.55119]
[1780102540377,34.21,73443.13,0.0,-0.99572,1e-05,0.55047]
[1780102545022,34.21,73441.17,0.0,-0.99574,1e-05,0.54856]
[1780102545220,34.21,73441.17,0.0,-0.99574,1e-05,0.54856]
[1780102545412,34.21,73441.18,0.0,-0.99574,1e-05,0.54857]
[1780102550447,34.21,73441.23,0.0,-0.99574,1e-05,0.54862]
[1780102552362,34.21,73441.23,0.0,-0.99574,1e-05,0.54862]
[1780102552470,34.21,73441.23,0.0,-0.99574,1e-05,0.54862]
[1780102554219,34.21,73439.38,0.0,-0.99575,1e-05,0.54682]
[1780102554475,34.21,73438.87,0.0,-0.99576,1e-05,0.54633]
[1780102559510,34.21,73438.81,0.0,-0.99576,1e-05,0.54627]
[1780102564546,34.21,73440.99,0.0,-0.99574,1e-05,0.54838]
[1780102565930,34.21,73440.99,0.0,-0.99574,1e-05,0.54838]
[1780102565969,34.21,73440.99,0.0,-0.99574,1e-05,0.54838]
[1780102566045,34.21,73440.99,0.0,-0.99574,1e-05,0.54838]
[1780102566220,34.21,73440.99,0.0,-0.99574,1e-05,0.54838]
[1780102566319,34.21,73443.05,0.0,-0.99572,1e-05,0.55039]
[1780102570588,34.21,73447.11,0.0,-0.99569,1e-05,0.55436]
[1780102571595,34.21,73449.38,0.0,-0.99567,1e-05,0.55659]
[1780102572706,34.21,73449.38,0.0,-0.99567,1e-05,0.55659]
[1780102572719,34.21,73449.38,0.0,-0.99567,1e-05,0.55659]
[1780102572940,34.21,73449.38,0.0,-0.99567,1e-05,0.55659]
[1780102572975,34.21,73449.38,0.0,-0.99567,1e-05,0.55659]
[1780102573076,34.21,73451.46,0.0,-0.99565,1e-05,0.55864]
[1780102575623,34.21,73448.19,0.0,-0.99568,1e-05,0.55542]
[1780102577381,34.21,73448.19,0.0,-0.99568,1e-05,0.55542]
[1780102577471,34.21,73448.19,0.0,-0.99568,1e-05,0.55542]
[1780102577493,34.21,73448.19,0.0,-0.99568,1e-05,0.55542]
[1780102577431,34.21,73447.38,0.0,-0.99568,1e-05,0.55462]
[1780102577724,34.21,73447.38,0.0,-0.99568,1e-05,0.55462]
[1780102583679,34.21,73445.72,0.0,-0.9957,1e-05,0.553]
[1780102589721,34.21,73443.88,0.0,-0.99571,1e-05,0.5512]
[1780102592918,34.21,73445.98,0.0,-0.99571,1e-05,0.55207]
[1780102597777,34.21,73442.27,0.0,-0.99574,1e-05,0.54845]
[1780102598784,34.21,73438.02,0.0,-0.99577,1e-05,0.54434]
[1780102600078,34.21,73438.02,0.0,-0.99577,1e-05,0.54434]
[1780102600220,34.21,73438.02,0.0,-0.99577,1e-05,0.54434]
[1780102600257,34.21,73438.02,0.0,-0.99577,1e-05,0.54434]
[1780102600470,34.21,73438.02,0.0,-0.99577,1e-05,0.54434]
[1780102600515,34.21,73437.02,0.0,-0.99578,1e-05,0.54337]
[1780102605833,34.21,73436.6,0.0,-0.99578,1e-05,0.54297]
[1780102609585,34.21,73436.69,0.0,-0.99578,1e-05,0.54305]
[1780102609719,34.21,73436.69,0.0,-0.99578,1e-05,0.54305]
[1780102609846,34.21,73436.69,0.0,-0.99578,1e-05,0.54305]
[1780102609970,34.21,73436.69,0.0,-0.99578,1e-05,0.54305]
[1780102610068,34.21,73436.94,0.0,-0.99578,1e-05,0.54329]
[1780102615961,34.21,73438.97,0.0,-0.99576,1e-05,0.54526]
[1780102615969,34.21,73438.97,0.0,-0.99576,1e-05,0.54526]
[1780102616913,34.21,73444.94,0.0,-0.99571,1e-05,0.55106]
[1780102617919,34.21,73451.71,0.0,-0.99566,1e-05,0.5577]
[1780102619082,34.21,73451.71,0.0,-0.99566,1e-05,0.5577]
[1780102619219,34.21,73451.71,0.0,-0.99566,1e-05,0.5577]
[1780102619322,34.21,73451.71,0.0,-0.99566,1e-05,0.5577]
[1780102619472,34.21,73451.71,0.0,-0.99566,1e-05,0.5577]
[1780102619549,34.21,73451.16,0.0,-0.99566,1e-05,0.55715]
[1780102625976,34.21,73449.14,0.0,-0.99568,1e-05,0.55517]
[1780102627882,34.21,73448.79,0.0,-0.99568,1e-05,0.55482]
[1780102627969,34.21,73448.79,0.0,-0.99568,1e-05,0.55482]
[1780102628133,34.21,73448.79,0.0,-0.99568,1e-05,0.55482]
[1780102628220,34.21,73448.79,0.0,-0.99568,1e-05,0.55482]
[1780102628228,34.21,73449.19,0.0,-0.99568,1e-05,0.55522]
[1780102631011,34.21,73451.55,0.0,-0.99566,1e-05,0.55754]
[1780102636057,34.21,73451.31,0.0,-0.99566,1e-05,0.5573]
[1780102641091,34.21,73451.38,0.0,-0.99566,1e-05,0.55737]
[1780102641738,34.21,73451.38,0.0,-0.99566,1e-05,0.55737]
[1780102641967,34.21,73451.38,0.0,-0.99566,1e-05,0.55737]
[1780102642183,34.21,73451.38,0.0,-0.99566,1e-05,0.55737]
[1780102642219,34.21,73451.38,0.0,-0.99566,1e-05,0.55737]
[1780102642285,34.21,73451.38,0.0,-0.99566,1e-05,0.55737]
[1780102648141,34.21,73451.32,0.0,-0.99566,1e-05,0.55731]
[1780102652378,34.21,73451.3,0.0,-0.99567,1e-05,0.5561]
[1780102652469,34.21,73451.3,0.0,-0.99567,1e-05,0.5561]
[1780102652568,34.21,73451.29,0.0,-0.99567,1e-05,0.5561]
[1780102652877,34.21,73451.29,0.0,-0.99567,1e-05,0.5561]
[1780102652972,34.21,73451.29,0.0,-0.99567,1e-05,0.5561]
[1780102659218,34.21,73451.54,0.0,-0.99567,1e-05,0.55634]
[1780102664252,34.21,73451.31,0.0,-0.99567,1e-05,0.55611]
[1780102669288,34.21,73452.16,0.0,-0.99566,1e-05,0.55695]
[1780102670509,34.21,73452.16,0.0,-0.99566,1e-05,0.55695]
[1780102670611,34.21,73452.59,0.0,-0.99566,1e-05,0.55738]
[1780102670717,34.21,73452.59,0.0,-0.99566,1e-05,0.55738]
[1780102670887,34.21,73452.59,0.0,-0.99566,1e-05,0.55738]
[1780102670972,34.21,73452.59,0.0,-0.99566,1e-05,0.55738]
[1780102671302,34.21,73452.39,0.0,-0.99566,1e-05,0.55718]
[1780102676337,34.21,73452.81,0.0,-0.99566,1e-05,0.55759]
[1780102682379,34.21,73452.61,0.0,-0.99566,1e-05,0.55739]
[1780102684272,34.21,73452.64,0.0,-0.99566,1e-05,0.55742]
[1780102684467,34.21,73452.64,0.0,-0.99566,1e-05,0.55742]
[1780102684569,34.21,73453.18,0.0,-0.99565,1e-05,0.55796]
[1780102684821,34.21,73453.18,0.0,-0.99565,1e-05,0.55796]
[1780102684968,34.21,73453.18,0.0,-0.99565,1e-05,0.55796]
[1780102690435,34.21,73455.13,0.0,-0.99564,1e-05,0.55988]
[1780102690942,34.21,73455.13,0.0,-0.99564,1e-05,0.55988]
[1780102690970,34.21,73455.13,0.0,-0.99564,1e-05,0.55988]
[1780102691286,34.21,73455.13,0.0,-0.99564,1e-05,0.55988]
[1780102691469,34.21,73455.13,0.0,-0.99564,1e-05,0.55988]
[1780102691471,34.21,73455.95,0.0,-0.99563,1e-05,0.5607]
[1780102696477,34.21,73455.94,0.0,-0.99563,1e-05,0.56069]
[1780102697484,34.21,73454.02,0.0,-0.99565,1e-05,0.55879]
[1780102702519,34.21,73456.28,0.0,-0.99563,1e-05,0.56102]
[1780102704533,34.21,73458.82,0.0,-0.9956,1e-05,0.56354]
[1780102705540,34.21,73461.58,0.0,-0.99558,1e-05,0.5663]
[1780102705784,34.21,73461.58,0.0,-0.99558,1e-05,0.5663]
[1780102705969,34.21,73461.58,0.0,-0.99558,1e-05,0.5663]
[1780102706131,34.21,73461.58,0.0,-0.99558,1e-05,0.5663]
[1780102706220,34.21,73461.58,0.0,-0.99558,1e-05,0.5663]
[1780102706547,34.21,73461.97,0.0,-0.99558,1e-05,0.56669]
[1780102710575,34.21,73465.02,0.0,-0.99555,1e-05,0.56974]
[1780102712233,34.21,73465.53,0.0,-0.99556,1e-05,0.56905]
[1780102712468,34.21,73465.53,0.0,-0.99556,1e-05,0.56905]
[1780102712528,34.21,73465.53,0.0,-0.99556,1e-05,0.56905]
[1780102712589,34.21,73466.16,0.0,-0.99555,1e-05,0.56968]
[1780102712724,34.21,73466.16,0.0,-0.99555,1e-05,0.56968]
[1780102713596,34.21,73468.0,0.0,-0.99553,1e-05,0.57153]
[1780102718631,34.21,73468.0,0.0,-0.99553,1e-05,0.57153]
[1780102723666,34.21,73467.26,0.0,-0.99554,1e-05,0.57078]
[1780102728477,34.21,73467.99,0.0,-0.99553,1e-05,0.57152]
[1780102728502,34.21,73468.87,0.0,-0.99553,1e-05,0.57241]
[1780102728718,34.21,73468.87,0.0,-0.99553,1e-05,0.57241]
[1780102729004,34.21,73468.87,0.0,-0.99553,1e-05,0.57241]
[1780102729218,34.21,73468.87,0.0,-0.99553,1e-05,0.57241]
[1780102729288,34.21,73466.44,0.0,-0.99555,1e-05,0.56996]
[1780102733448,34.21,73466.61,0.0,-0.99555,1e-05,0.57013]
[1780102733469,34.21,73466.61,0.0,-0.99555,1e-05,0.57013]
[1780102733569,34.21,73465.06,0.0,-0.99556,1e-05,0.56857]
[1780102733752,34.21,73465.06,0.0,-0.99556,1e-05,0.56857]
[1780102733974,34.21,73465.06,0.0,-0.99556,1e-05,0.56857]
[1780102734750,34.21,73460.23,0.0,-0.9956,1e-05,0.56375]
[1780102735758,34.21,73462.05,0.0,-0.99559,1e-05,0.56556]
[1780102738232,34.21,73462.2,0.0,-0.99558,1e-05,0.56571]
[1780102738467,34.21,73462.2,0.0,-0.99558,1e-05,0.56571]
[1780102738529,34.21,73456.69,0.0,-0.99563,1e-05,0.56023]
[1780102738849,34.21,73456.69,0.0,-0.99563,1e-05,0.56023]
[1780102738969,34.21,73456.69,0.0,-0.99563,1e-05,0.56023]
[1780102739069,34.21,73452.94,0.0,-0.99566,1e-05,0.55653]
[1780102739786,34.21,73451.12,0.0,-0.99568,1e-05,0.55474]
[1780102744821,34.21,73450.4,0.0,-0.99569,1e-05,0.55404]
[1780102749952,34.21,73450.36,0.0,-0.99569,1e-05,0.554]
[1780102749969,34.21,73450.36,0.0,-0.99569,1e-05,0.554]
[1780102750053,34.21,73450.37,0.0,-0.99569,1e-05,0.55401]
[1780102750823,34.21,73450.37,0.0,-0.99569,1e-05,0.55401]
[1780102750968,34.21,73450.37,0.0,-0.99569,1e-05,0.55401]
[1780102753884,34.21,73452.4,0.0,-0.99567,1e-05,0.556]
[1780102759926,34.21,73453.27,0.0,-0.99566,1e-05,0.55686]
[1780102761079,34.21,73453.27,0.0,-0.99566,1e-05,0.55686]
[1780102761218,34.21,73453.27,0.0,-0.99566,1e-05,0.55686]
[1780102761343,34.21,73453.85,0.0,-0.99566,1e-05,0.55743]
[1780102762073,34.21,73453.85,0.0,-0.99566,1e-05,0.55743]
[1780102762221,34.21,73453.85,0.0,-0.99566,1e-05,0.55743]
[1780102767754,34.21,73454.45,0.0,-0.99565,1e-05,0.55802]
[1780102767967,34.21,73454.45,0.0,-0.99565,1e-05,0.55802]
[1780102768478,34.21,73454.45,0.0,-0.99565,1e-05,0.55802]
[1780102768726,34.21,73454.45,0.0,-0.99565,1e-05,0.55802]
[1780102768516,34.21,73454.44,0.0,-0.99565,1e-05,0.55801]
[1780102768989,34.21,73455.97,0.0,-0.99564,1e-05,0.55952]
[1780102774024,34.21,73456.41,0.0,-0.99564,1e-05,0.55876]
[1780102774770,34.21,73456.41,0.0,-0.99564,1e-05,0.55876]
[1780102774970,34.21,73456.41,0.0,-0.99564,1e-05,0.55876]
[1780102780066,34.21,73456.38,0.0,-0.99564,1e-05,0.55874]
[1780102785101,34.21,73456.72,0.0,-0.99564,1e-05,0.55907]
[1780102790136,34.21,73456.76,0.0,-0.99564,1e-05,0.55911]
[1780102794218,34.21,73456.9,0.0,-0.99564,1e-05,0.55925]
[1780102794319,34.21,73456.9,0.0,-0.99564,1e-05,0.55925]
[1780102795374,34.21,73456.9,0.0,-0.99564,1e-05,0.55925]
[1780102795469,34.21,73433.92,0.0,-0.99583,1e-05,0.53691]
[1780102796179,34.21,73414.87,0.0,-0.99599,1e-05,0.51898]
[1780102797186,34.21,73411.87,0.0,-0.99601,1e-05,0.5162]
[1780102798753,34.21,73411.87,0.0,-0.99601,1e-05,0.5162]
[1780102803228,34.21,73409.2,0.0,-0.99603,1e-05,0.51374]
[1780102804235,34.21,73413.39,0.0,-0.996,1e-05,0.51761]
[1780102805242,34.21,73418.45,0.0,-0.99596,1e-05,0.52231]
[1780102807256,34.21,73418.48,0.0,-0.99596,1e-05,0.52234]
[1780102808703,34.21,73418.48,0.0,-0.99596,1e-05,0.52234]
[1780102808719,34.21,73418.48,0.0,-0.99596,1e-05,0.52234]
[1780102810375,34.21,73416.73,0.0,-0.99597,1e-05,0.52071]
[1780102810468,34.21,73416.73,0.0,-0.99597,1e-05,0.52071]
[1780102810569,34.21,73416.31,0.0,-0.99597,1e-05,0.52031]
[1780102814649,34.21,73415.26,0.0,-0.99598,1e-05,0.51934]
[1780102814718,34.21,73415.26,0.0,-0.99598,1e-05,0.51934]
[1780102814751,34.21,73412.84,0.0,-0.996,1e-05,0.5171]
[1780102817326,34.21,73429.9,0.0,-0.99587,1e-05,0.53309]
[1780102818333,34.21,73443.26,0.0,-0.99575,1e-05,0.5459]
[1780102819339,34.21,73438.38,0.0,-0.9958,1e-05,0.54119]
[1780102820576,34.21,73438.38,0.0,-0.9958,1e-05,0.54119]
[1780102820728,34.21,73439.74,0.0,-0.99578,1e-05,0.5425]
[1780102821034,34.21,73439.74,0.0,-0.99578,1e-05,0.5425]
[1780102824999,34.21,73444.12,0.0,-0.99575,1e-05,0.54673]
[1780102825218,34.21,73444.12,0.0,-0.99575,1e-05,0.54673]
[1780102825382,34.21,73443.51,0.0,-0.99575,1e-05,0.54614]
[1780102830417,34.21,73444.3,0.0,-0.99575,1e-05,0.54691]
[1780102831424,34.21,73445.2,0.0,-0.99575,1e-05,0.54661]
[1780102835452,34.21,73441.63,0.0,-0.99578,1e-05,0.54315]
[1780102835889,34.21,73441.63,0.0,-0.99578,1e-05,0.54315]
[1780102835967,34.21,73441.63,0.0,-0.99578,1e-05,0.54315]
[1780102840297,34.21,73439.88,0.0,-0.99579,1e-05,0.54147]
[1780102840468,34.21,73439.88,0.0,-0.99579,1e-05,0.54147]
[1780102841335,34.21,73439.47,0.0,-0.9958,1e-05,0.54107]
[1780102841469,34.21,73439.47,0.0,-0.9958,1e-05,0.54107]
[1780102841498,34.21,73438.06,0.0,-0.99581,1e-05,0.53972]
[1780102842505,34.21,73435.36,0.0,-0.99583,1e-05,0.53713]
[1780102843826,34.21,73433.81,0.0,-0.99584,1e-05,0.53565]
[1780102845527,34.21,73430.4,0.0,-0.99587,1e-05,0.53241]
[1780102849555,34.21,73427.56,0.0,-0.99589,1e-05,0.52972]
[1780102854590,34.21,73425.46,0.0,-0.99591,1e-05,0.52774]
[1780102856604,34.21,73422.74,0.0,-0.99593,1e-05,0.52519]
[1780102859332,34.21,73421.12,0.0,-0.99594,1e-05,0.52367]
[1780102859467,34.21,73421.12,0.0,-0.99594,1e-05,0.52367]
[1780102859625,34.21,73419.35,0.0,-0.99596,1e-05,0.52202]
[1780102861639,34.21,73415.13,0.0,-0.99599,1e-05,0.51809]
[1780102862646,34.21,73411.01,0.0,-0.99603,1e-05,0.51428]
[1780102863653,34.21,73406.9,0.0,-0.99606,1e-05,0.51051]
[1780102867020,34.21,73406.7,0.0,-0.99606,1e-05,0.51033]
[1780102867217,34.21,73406.7,0.0,-0.99606,1e-05,0.51033]
[1780102868688,34.21,73403.25,0.0,-0.99609,1e-05,0.50718]
[1780102869695,34.21,73399.61,0.0,-0.99611,1e-05,0.50388]
[1780102874731,34.21,73398.35,0.0,-0.99612,1e-05,0.50274]
[1780102880774,34.21,73398.14,0.0,-0.99613,1e-05,0.50255]
[1780102882217,34.21,73398.14,0.0,-0.99613,1e-05,0.50255]
[1780102882468,34.21,73398.14,0.0,-0.99613,1e-05,0.50255]
[1780102882789,34.21,73398.56,0.0,-0.99612,1e-05,0.50293]
[1780102887838,34.21,73394.64,0.0,-0.99615,1e-05,0.4994]
[1780102892873,34.21,73382.21,0.0,-0.99626,1e-05,0.48726]
[1780102894887,34.21,73382.31,0.0,-0.99625,1e-05,0.48735]
[1780102899922,34.21,73385.28,0.0,-0.99623,1e-05,0.48997]
[1780102904957,34.21,73391.17,0.0,-0.99619,1e-05,0.4952]
[1780102910999,34.21,73392.61,0.0,-0.99618,1e-05,0.49648]
[1780102915029,34.21,73390.04,0.0,-0.9962,1e-05,0.49419]
[1780102920064,34.21,73387.4,0.0,-0.99622,1e-05,0.49184]
[1780102925102,34.21,73385.91,0.0,-0.99623,1e-05,0.49052]
[1780102930137,34.21,73381.73,0.0,-0.99626,1e-05,0.48684]
[1780102935172,34.21,73382.32,0.0,-0.99625,1e-05,0.48736]
[1780102940210,34.21,73379.85,0.0,-0.99627,1e-05,0.48519]
[1780102944238,34.21,73382.76,0.0,-0.99625,1e-05,0.48774]
[1780102948266,34.21,73386.37,0.0,-0.99622,1e-05,0.49093]
[1780102953300,34.21,73387.24,0.0,-0.99623,1e-05,0.49062]
[1780102958336,34.21,73388.44,0.0,-0.99622,1e-05,0.49168]
[1780102963587,34.21,73388.59,0.0,-0.99622,1e-05,0.49182]
[1780102969413,34.21,73389.96,0.0,-0.9962,1e-05,0.49303]
[1780102974448,34.21,73389.96,0.0,-0.9962,1e-05,0.49303]
[1780102979484,34.21,73390.22,0.0,-0.9962,1e-05,0.49326]
[1780102984520,34.21,73391.12,0.0,-0.9962,1e-05,0.49406]
[1780102985527,34.21,73394.86,0.0,-0.99617,1e-05,0.4974]
[1780102990562,34.21,73396.25,0.0,-0.99616,1e-05,0.49865]
[1780102993583,34.21,73399.37,0.0,-0.99613,1e-05,0.50146]
[1780102997611,34.21,73401.9,0.0,-0.99611,1e-05,0.50374]
[1780103002647,34.21,73401.54,0.0,-0.99612,1e-05,0.50342]
[1780103007681,34.21,73406.05,0.0,-0.99608,1e-05,0.50751]
[1780103009695,34.21,73410.71,0.0,-0.99604,1e-05,0.51177]
[1780103010702,34.21,73414.37,0.0,-0.99602,1e-05,0.51514]
[1780103011709,34.21,73416.01,0.0,-0.99601,1e-05,0.51553]
[1780103014730,34.21,73420.57,0.0,-0.99598,1e-05,0.51976]
[1780103019765,34.21,73422.22,0.0,-0.99596,1e-05,0.52129]
[1780103022711,34.21,73422.59,0.0,-0.99596,1e-05,0.52164]
[1780103023221,34.21,73422.53,0.0,-0.99596,1e-05,0.52158]
[1780103030842,34.21,73427.35,0.0,-0.99592,1e-05,0.52609]
[1780103031645,34.21,73427.35,0.0,-0.99592,1e-05,0.52609]
[1780103031849,34.21,73434.33,0.0,-0.99586,1e-05,0.53269]
[1780103032856,34.21,73434.97,0.0,-0.99586,1e-05,0.53329]
[1780103036884,34.21,73439.92,0.0,-0.99582,1e-05,0.53802]
[1780103039362,34.21,73439.82,0.0,-0.99582,1e-05,0.53792]
[1780103039468,34.21,73439.82,0.0,-0.99582,1e-05,0.53792]
[1780103039905,34.21,73439.86,0.0,-0.99582,1e-05,0.53796]
[1780103041920,34.21,73443.72,0.0,-0.99579,1e-05,0.54167]
[1780103047963,34.21,73443.67,0.0,-0.99579,1e-05,0.54162]
[1780103052998,34.21,73441.89,0.0,-0.9958,1e-05,0.53991]
[1780103058033,34.21,73441.92,0.0,-0.9958,1e-05,0.53994]
[1780103064078,34.21,73444.78,0.0,-0.99578,1e-05,0.54269]
[1780103069113,34.21,73444.86,0.0,-0.99578,1e-05,0.54277]
[1780103072135,34.21,73449.01,0.0,-0.99575,1e-05,0.54561]
[1780103073141,34.21,73451.38,0.0,-0.99573,1e-05,0.54791]
[1780103080192,34.21,73451.02,0.0,-0.99573,1e-05,0.54756]
[1780103085886,34.21,73451.56,0.0,-0.99573,1e-05,0.54809]
[1780103091269,34.21,73450.84,0.0,-0.99574,1e-05,0.54739]
[1780103093604,34.21,73451.04,0.0,-0.99573,1e-05,0.54758]
[1780103096304,34.21,73445.61,0.0,-0.99578,1e-05,0.54232]
[1780103097243,34.21,73445.61,0.0,-0.99578,1e-05,0.54232]
[1780103098332,34.21,73444.34,0.0,-0.99579,1e-05,0.5411]
[1780103098469,34.21,73444.34,0.0,-0.99579,1e-05,0.5411]
[1780103098570,34.21,73442.39,0.0,-0.99581,1e-05,0.53922]
[1780103101220,34.21,73441.47,0.0,-0.99581,1e-05,0.53834]
[1780103106374,34.21,73440.74,0.0,-0.99582,1e-05,0.53764]
[1780103111410,34.21,73439.86,0.0,-0.99583,1e-05,0.5368]
[1780103112416,34.21,73430.62,0.0,-0.9959,1e-05,0.52803]
[1780103113423,34.21,73426.18,0.0,-0.99594,1e-05,0.52386]
[1780103116579,34.21,73425.18,0.0,-0.99595,1e-05,0.52292]
[1780103116700,34.21,73425.18,0.0,-0.99595,1e-05,0.52292]
[1780103116721,34.21,73425.18,0.0,-0.99595,1e-05,0.52292]
[1780103116801,34.21,73423.16,0.0,-0.99596,1e-05,0.52103]
[1780103118458,34.21,73426.54,0.0,-0.99594,1e-05,0.52419]
[1780103122486,34.21,73429.48,0.0,-0.99591,1e-05,0.52695]
[1780103128534,34.21,73430.63,0.0,-0.9959,1e-05,0.52804]
[1780103128680,34.21,73430.63,0.0,-0.9959,1e-05,0.52804]
[1780103128720,34.21,73430.63,0.0,-0.9959,1e-05,0.52804]
[1780103128755,34.21,73430.54,0.0,-0.9959,1e-05,0.52795]
[1780103131554,34.21,73432.24,0.0,-0.9959,1e-05,0.52841]
[1780103134577,34.21,73435.19,0.0,-0.99587,1e-05,0.5312]
[1780103135584,34.21,73442.0,0.0,-0.99582,1e-05,0.53769]
[1780103136839,34.21,73442.0,0.0,-0.99582,1e-05,0.53769]
[1780103136947,34.21,73442.0,0.0,-0.99582,1e-05,0.53769]
[1780103136968,34.21,73442.0,0.0,-0.99582,1e-05,0.53769]
[1780103137048,34.21,73443.8,0.0,-0.9958,1e-05,0.53941]
[1780103141626,34.21,73447.59,0.0,-0.99577,1e-05,0.54306]
[1780103146891,34.21,73445.94,0.0,-0.99579,1e-05,0.54147]
[1780103146972,34.21,73445.94,0.0,-0.99579,1e-05,0.54147]
[1780103146992,34.21,73445.94,0.0,-0.99579,1e-05,0.54147]
[1780103147219,34.21,73445.94,0.0,-0.99579,1e-05,0.54147]
[1780103150691,34.21,73438.5,0.0,-0.99585,1e-05,0.53435]
[1780103153020,34.21,73436.21,0.0,-0.99587,1e-05,0.53217]
[1780103153025,34.21,73436.21,0.0,-0.99587,1e-05,0.53217]
[1780103153071,34.21,73434.84,0.0,-0.99588,1e-05,0.53087]
[1780103153229,34.21,73434.84,0.0,-0.99588,1e-05,0.53087]
[1780103158747,34.21,73434.64,0.0,-0.99588,1e-05,0.53068]
[1780103164790,34.21,73434.57,0.0,-0.99588,1e-05,0.53061]
[1780103165796,34.21,73437.27,0.0,-0.99586,1e-05,0.53317]
[1780103166802,34.21,73439.6,0.0,-0.99584,1e-05,0.53539]
[1780103167810,34.21,73443.09,0.0,-0.99581,1e-05,0.53873]
[1780103168798,34.21,73443.09,0.0,-0.99581,1e-05,0.53873]
[1780103168800,34.21,73443.09,0.0,-0.99581,1e-05,0.53873]
[1780103168972,34.21,73443.09,0.0,-0.99581,1e-05,0.53873]
[1780103169055,34.21,73444.6,0.0,-0.9958,1e-05,0.54018]
[1780103171838,34.21,73447.19,0.0,-0.99578,1e-05,0.54268]
[1780103173678,34.21,73447.62,0.0,-0.99577,1e-05,0.54309]
[1780103173682,34.21,73447.62,0.0,-0.99577,1e-05,0.54309]
[1780103173719,34.21,73447.62,0.0,-0.99577,1e-05,0.54309]
[1780103173852,34.21,73447.64,0.0,-0.99577,1e-05,0.54311]
[1780103178887,34.21,73448.44,0.0,-0.99576,1e-05,0.54389]
[1780103181694,34.21,73448.52,0.0,-0.99576,1e-05,0.54396]
[1780103181697,34.21,73448.52,0.0,-0.99576,1e-05,0.54396]
[1780103181720,34.21,73448.52,0.0,-0.99576,1e-05,0.54396]
[1780103181908,34.21,73448.32,0.0,-0.99577,1e-05,0.54377]
[1780103183922,34.21,73444.32,0.0,-0.9958,1e-05,0.53991]
[1780103185936,34.21,73446.95,0.0,-0.99578,1e-05,0.54245]
[1780103191977,34.21,73447.21,0.0,-0.99578,1e-05,0.54153]
[1780103194014,34.21,73447.26,0.0,-0.99578,1e-05,0.54158]
[1780103194064,34.21,73447.26,0.0,-0.99578,1e-05,0.54158]
[1780103194165,34.21,73447.32,0.0,-0.99578,1e-05,0.54163]
[1780103194223,34.21,73447.32,0.0,-0.99578,1e-05,0.54163]
[1780103200034,34.21,73447.75,0.0,-0.99578,1e-05,0.54205]
[1780103202849,34.21,73447.82,0.0,-0.99578,1e-05,0.54212]
[1780103202970,34.21,73447.82,0.0,-0.99578,1e-05,0.54212]
[1780103203054,34.21,73447.86,0.0,-0.99578,1e-05,0.54215]
[1780103209096,34.21,73449.07,0.0,-0.99577,1e-05,0.54332]
[1780103211460,34.21,73448.84,0.0,-0.99577,1e-05,0.5431]
[1780103211472,34.21,73448.84,0.0,-0.99577,1e-05,0.5431]
[1780103212118,34.21,73449.04,0.0,-0.99577,1e-05,0.54329]
[1780103217153,34.21,73448.93,0.0,-0.99577,1e-05,0.54319]
[1780103219168,34.21,73446.64,0.0,-0.99579,1e-05,0.54098]
[1780103224193,34.21,73444.43,0.0,-0.99581,1e-05,0.53885]
[1780103224197,34.21,73444.43,0.0,-0.99581,1e-05,0.53885]
[1780103224219,34.21,73444.43,0.0,-0.99581,1e-05,0.53885]
[1780103224201,34.21,73443.7,0.0,-0.99581,1e-05,0.53815]
[1780103231253,34.21,73445.12,0.0,-0.9958,1e-05,0.53952]
[1780103232891,34.21,73445.12,0.0,-0.9958,1e-05,0.53952]
[1780103232968,34.21,73445.12,0.0,-0.9958,1e-05,0.53952]
[1780103232996,34.21,73445.12,0.0,-0.9958,1e-05,0.53952]
[1780103233222,34.21,73445.12,0.0,-0.9958,1e-05,0.53952]
[1780103233097,34.21,73445.64,0.0,-0.9958,1e-05,0.54002]
[1780103242330,34.21,73445.66,0.0,-0.9958,1e-05,0.54004]
[1780103247365,34.21,73445.77,0.0,-0.9958,1e-05,0.54014]
[1780103252400,34.21,73445.11,0.0,-0.99581,1e-05,0.53834]
[1780103254838,34.21,73444.52,0.0,-0.99582,1e-05,0.53778]
[1780103254954,34.21,73444.52,0.0,-0.99582,1e-05,0.53778]
[1780103254971,34.21,73444.52,0.0,-0.99582,1e-05,0.53778]
[1780103255055,34.21,73444.29,0.0,-0.99582,1e-05,0.53756]
[1780103260456,34.21,73444.38,0.0,-0.99582,1e-05,0.53764]
[1780103265491,34.21,73445.02,0.0,-0.99581,1e-05,0.53826]
[1780103268512,34.21,73447.42,0.0,-0.99579,1e-05,0.54056]
[1780103270049,34.21,73447.42,0.0,-0.99579,1e-05,0.54056]
[1780103270115,34.21,73447.42,0.0,-0.99579,1e-05,0.54056]
[1780103270221,34.21,73447.42,0.0,-0.99579,1e-05,0.54056]
[1780103270148,34.21,73447.41,0.0,-0.99579,1e-05,0.54055]
[1780103276568,34.21,73448.17,0.0,-0.99579,1e-05,0.54129]
[1780103278668,34.21,73448.69,0.0,-0.99578,1e-05,0.54179]
[1780103278674,34.21,73448.69,0.0,-0.99578,1e-05,0.54179]
[1780103278721,34.21,73448.69,0.0,-0.99578,1e-05,0.54179]
[1780103278822,34.21,73449.02,0.0,-0.99578,1e-05,0.5421]
[1780103284624,34.21,73449.39,0.0,-0.99577,1e-05,0.54246]
[1780103289660,34.21,73449.89,0.0,-0.99577,1e-05,0.54294]
[1780103290709,34.21,73449.89,0.0,-0.99577,1e-05,0.54294]
[1780103290720,34.21,73449.89,0.0,-0.99577,1e-05,0.54294]
[1780103290755,34.21,73449.65,0.0,-0.99577,1e-05,0.54271]
[1780103297716,34.21,73449.97,0.0,-0.99577,1e-05,0.54302]
[1780103299729,34.21,73452.19,0.0,-0.99575,1e-05,0.54517]
[1780103300399,34.21,73452.19,0.0,-0.99575,1e-05,0.54517]
[1780103300470,34.21,73452.19,0.0,-0.99575,1e-05,0.54517]
[1780103300737,34.21,73452.07,0.0,-0.99575,1e-05,0.54505]
[1780103302751,34.21,73456.28,0.0,-0.99572,1e-05,0.54915]
[1780103303709,34.21,73456.28,0.0,-0.99572,1e-05,0.54915]
[1780103303724,34.21,73456.28,0.0,-0.99572,1e-05,0.54915]
[1780103305577,34.21,73458.99,0.0,-0.99569,1e-05,0.5518]
[1780103305722,34.21,73458.99,0.0,-0.99569,1e-05,0.5518]
[1780103305772,34.21,73458.1,0.0,-0.9957,1e-05,0.55092]
[1780103307224,34.21,73458.1,0.0,-0.9957,1e-05,0.55092]
[1780103311814,34.21,73460.49,0.0,-0.99569,1e-05,0.55208]
[1780103317856,34.21,73460.77,0.0,-0.99569,1e-05,0.55235]
[1780103319868,34.21,73460.77,0.0,-0.99569,1e-05,0.55235]
[1780103319915,34.21,73460.77,0.0,-0.99569,1e-05,0.55235]
[1780103319971,34.21,73460.77,0.0,-0.99569,1e-05,0.55235]
[1780103320072,34.21,73460.77,0.0,-0.99569,1e-05,0.55235]
[1780103321888,34.21,73469.36,0.0,-0.99561,1e-05,0.56083]
[1780103322893,34.21,73471.89,0.0,-0.99559,1e-05,0.56335]
[1780103323691,34.21,73471.89,0.0,-0.99559,1e-05,0.56335]
[1780103323704,34.21,73471.89,0.0,-0.99559,1e-05,0.56335]
[1780103323721,34.21,73471.89,0.0,-0.99559,1e-05,0.56335]
[1780103323899,34.21,73471.73,0.0,-0.99559,1e-05,0.56319]
[1780103328934,34.21,73471.71,0.0,-0.99559,1e-05,0.56317]
[1780103335983,34.21,73471.74,0.0,-0.99559,1e-05,0.5632]
[1780103337997,34.21,73468.93,0.0,-0.99562,1e-05,0.5604]
[1780103342202,34.21,73467.67,0.0,-0.99563,1e-05,0.55915]
[1780103342204,34.21,73467.67,0.0,-0.99563,1e-05,0.55915]
[1780103342221,34.21,73467.67,0.0,-0.99563,1e-05,0.55915]
[1780103342253,34.21,73467.76,0.0,-0.99563,1e-05,0.55924]
[1780103346073,34.21,73465.98,0.0,-0.99564,1e-05,0.55748]
[1780103346225,34.21,73465.98,0.0,-0.99564,1e-05,0.55748]
[1780103346322,34.21,73464.49,0.0,-0.99566,1e-05,0.55601]
[1780103348068,34.21,73467.19,0.0,-0.99563,1e-05,0.55868]
[1780103353105,34.21,73468.57,0.0,-0.99562,1e-05,0.56005]
[1780103358140,34.21,73472.87,0.0,-0.99558,1e-05,0.56433]
[1780103359462,34.21,73473.38,0.0,-0.99558,1e-05,0.56484]
[1780103359472,34.21,73473.38,0.0,-0.99558,1e-05,0.56484]
[1780103359501,34.21,73473.38,0.0,-0.99558,1e-05,0.56484]
[1780103359718,34.21,73473.38,0.0,-0.99558,1e-05,0.56484]
[1780103360154,34.21,73473.3,0.0,-0.99558,1e-05,0.56476]
[1780103364537,34.21,73474.84,0.0,-0.99557,1e-05,0.5663]
[1780103364727,34.21,73474.84,0.0,-0.99557,1e-05,0.5663]
[1780103365190,34.21,73474.83,0.0,-0.99557,1e-05,0.56629]
[1780103367204,34.21,73477.9,0.0,-0.99554,1e-05,0.56937]
[1780103367385,34.21,73477.9,0.0,-0.99554,1e-05,0.56937]
[1780103367469,34.21,73477.9,0.0,-0.99554,1e-05,0.56937]
[1780103368211,34.21,73477.18,0.0,-0.99555,1e-05,0.56864]
[1780103370225,34.21,73480.49,0.0,-0.99552,1e-05,0.57198]
[1780103371232,34.21,73483.67,0.0,-0.9955,1e-05,0.57397]
[1780103373358,34.21,73484.38,0.0,-0.99549,1e-05,0.57469]
[1780103373246,34.21,73487.17,0.0,-0.99547,1e-05,0.57753]
[1780103373468,34.21,73487.17,0.0,-0.99547,1e-05,0.57753]
[1780103379288,34.21,73488.95,0.0,-0.99545,1e-05,0.57934]
[1780103381170,34.21,73490.68,0.0,-0.99544,1e-05,0.58111]
[1780103381219,34.21,73490.68,0.0,-0.99544,1e-05,0.58111]
[1780103381311,34.21,73490.68,0.0,-0.99544,1e-05,0.58111]
[1780103381470,34.21,73490.65,0.0,-0.99544,1e-05,0.58108]
[1780103382309,34.21,73491.13,0.0,-0.99543,1e-05,0.58157]
[1780103387356,34.21,73490.95,0.0,-0.99543,1e-05,0.58139]
[1780103387344,34.21,73487.38,0.0,-0.99547,1e-05,0.57774]
[1780103387468,34.21,73487.38,0.0,-0.99547,1e-05,0.57774]
[1780103393386,34.21,73487.7,0.0,-0.99546,1e-05,0.57807]
[1780103398421,34.21,73487.61,0.0,-0.99546,1e-05,0.57798]
[1780103403456,34.21,73488.7,0.0,-0.99545,1e-05,0.57909]
[1780103409498,34.21,73489.09,0.0,-0.99545,1e-05,0.57949]
[1780103412724,34.21,73491.07,0.0,-0.99543,1e-05,0.58151]
[1780103412968,34.21,73491.07,0.0,-0.99543,1e-05,0.58151]
[1780103413012,34.21,73491.07,0.0,-0.99543,1e-05,0.58151]
[1780103413220,34.21,73491.07,0.0,-0.99543,1e-05,0.58151]
[1780103413259,34.21,73491.27,0.0,-0.99543,1e-05,0.58172]
[1780103413526,34.21,73494.28,0.0,-0.9954,1e-05,0.58481]
[1780103418562,34.21,73499.72,0.0,-0.99536,1e-05,0.59043]
[1780103419568,34.21,73501.23,0.0,-0.99534,1e-05,0.592]
[1780103420908,34.21,73501.23,0.0,-0.99534,1e-05,0.592]
[1780103420971,34.21,73501.23,0.0,-0.99534,1e-05,0.592]
[1780103425611,34.21,73504.14,0.0,-0.99531,1e-05,0.59503]
[1780103430620,34.21,73504.8,0.0,-0.99531,1e-05,0.59572]
[1780103430717,34.21,73504.8,0.0,-0.99531,1e-05,0.59572]
[1780103431089,34.21,73504.8,0.0,-0.99531,1e-05,0.59572]
[1780103431219,34.21,73504.8,0.0,-0.99531,1e-05,0.59572]
[1780103431246,34.21,73504.61,0.0,-0.99532,1e-05,0.59427]
[1780103436688,34.21,73504.04,0.0,-0.99533,1e-05,0.59367]
[1780103437694,34.21,73492.6,0.0,-0.99543,1e-05,0.58185]
[1780103438968,34.21,73492.6,0.0,-0.99543,1e-05,0.58185]
[1780103439227,34.21,73492.6,0.0,-0.99543,1e-05,0.58185]
[1780103439296,34.21,73489.71,0.0,-0.99545,1e-05,0.57889]
[1780103441723,34.21,73487.03,0.0,-0.99548,1e-05,0.57616]
[1780103443193,34.21,73487.03,0.0,-0.99548,1e-05,0.57616]
[1780103443219,34.21,73487.03,0.0,-0.99548,1e-05,0.57616]
[1780103443366,34.21,73483.9,0.0,-0.99551,1e-05,0.57299]
[1780103443662,34.21,73483.9,0.0,-0.99551,1e-05,0.57299]
[1780103443718,34.21,73483.9,0.0,-0.99551,1e-05,0.57299]
[1780103443737,34.21,73483.4,0.0,-0.99551,1e-05,0.57248]
[1780103447765,34.21,73485.89,0.0,-0.99549,1e-05,0.575]
[1780103449886,34.21,73484.87,0.0,-0.9955,1e-05,0.57397]
[1780103449968,34.21,73484.87,0.0,-0.9955,1e-05,0.57397]
[1780103450036,34.21,73488.05,0.0,-0.99547,1e-05,0.5772]
[1780103455821,34.21,73495.98,0.0,-0.9954,1e-05,0.58532]
[1780103456820,34.21,73495.98,0.0,-0.9954,1e-05,0.58532]
[1780103456969,34.21,73495.98,0.0,-0.9954,1e-05,0.58532]
[1780103457028,34.21,73498.55,0.0,-0.99538,1e-05,0.58797]
[1780103457669,34.21,73498.55,0.0,-0.99538,1e-05,0.58797]
[1780103457719,34.21,73498.55,0.0,-0.99538,1e-05,0.58797]
[1780103457836,34.21,73498.87,0.0,-0.99537,1e-05,0.5883]
[1780103460458,34.21,73498.86,0.0,-0.99537,1e-05,0.58829]
[1780103460469,34.21,73498.86,0.0,-0.99537,1e-05,0.58829]
[1780103461864,34.21,73503.06,0.0,-0.99533,1e-05,0.59265]
[1780103463878,34.21,73505.19,0.0,-0.99532,1e-05,0.59487]
[1780103464845,34.21,73505.19,0.0,-0.99532,1e-05,0.59487]
[1780103464974,34.21,73505.19,0.0,-0.99532,1e-05,0.59487]
[1780103465892,34.21,73512.39,0.0,-0.99525,1e-05,0.60243]
[1780103466899,34.21,73503.57,0.0,-0.99533,1e-05,0.59318]
[1780103467945,34.21,73503.57,0.0,-0.99533,1e-05,0.59318]
[1780103467970,34.21,73503.57,0.0,-0.99533,1e-05,0.59318]
[1780103468099,34.21,73501.34,0.0,-0.99535,1e-05,0.59086]
[1780103468790,34.21,73501.34,0.0,-0.99535,1e-05,0.59086]
[1780103468969,34.21,73501.34,0.0,-0.99535,1e-05,0.59086]
[1780103469070,34.21,73501.33,0.0,-0.99535,1e-05,0.59085]
[1780103472370,34.21,73501.54,0.0,-0.99535,1e-05,0.59107]
[1780103472468,34.21,73501.54,0.0,-0.99535,1e-05,0.59107]
[1780103477976,34.21,73500.64,0.0,-0.99536,1e-05,0.59014]
[1780103479338,34.21,73500.64,0.0,-0.99536,1e-05,0.59014]
[1780103479472,34.21,73500.64,0.0,-0.99536,1e-05,0.59014]
[1780103479592,34.21,73500.67,0.0,-0.99536,1e-05,0.59017]
[1780103479721,34.21,73500.67,0.0,-0.99536,1e-05,0.59017]
[1780103486032,34.21,73500.69,0.0,-0.99536,1e-05,0.59019]
[1780103492074,34.21,73500.96,0.0,-0.99536,1e-05,0.58922]
[1780103493342,34.21,73500.96,0.0,-0.99536,1e-05,0.58922]
[1780103493468,34.21,73500.96,0.0,-0.99536,1e-05,0.58922]
[1780103507180,34.21,73500.92,0.0,-0.99536,1e-05,0.58918]
[1780103513221,34.21,73500.89,0.0,-0.99536,1e-05,0.58915]
[1780103515665,34.21,73500.93,0.0,-0.99536,1e-05,0.58919]
[1780103515718,34.21,73500.93,0.0,-0.99536,1e-05,0.58919]
[1780103516944,34.21,73500.96,0.0,-0.99536,1e-05,0.58922]
[1780103516968,34.21,73500.96,0.0,-0.99536,1e-05,0.58922]
[1780103519264,34.21,73500.93,0.0,-0.99536,1e-05,0.58919]
[1780103525525,34.21,73500.93,0.0,-0.99536,1e-05,0.58919]
[1780103525306,34.21,73498.83,0.0,-0.99538,1e-05,0.58702]
[1780103526574,34.21,73498.83,0.0,-0.99538,1e-05,0.58702]
[1780103526720,34.21,73498.83,0.0,-0.99538,1e-05,0.58702]
[1780103527320,34.21,73500.93,0.0,-0.99536,1e-05,0.58919]
[1780103537390,34.21,73500.42,0.0,-0.99537,1e-05,0.58866]
[1780103542425,34.21,73501.4,0.0,-0.99536,1e-05,0.58968]
[1780103551488,34.21,73501.11,0.0,-0.99537,1e-05,0.58813]
[1780103556524,34.21,73499.24,0.0,-0.99539,1e-05,0.5862]
[1780103559544,34.21,73492.98,0.0,-0.99544,1e-05,0.57977]
[1780103564579,34.21,73492.61,0.0,-0.99545,1e-05,0.57939]
[1780103569614,34.21,73492.23,0.0,-0.99545,1e-05,0.579]
[1780103575656,34.21,73489.65,0.0,-0.99547,1e-05,0.57637]
[1780103581700,34.21,73491.9,0.0,-0.99545,1e-05,0.57866]
[1780103586733,34.21,73491.23,0.0,-0.99546,1e-05,0.57798]
[1780103591768,34.21,73491.73,0.0,-0.99546,1e-05,0.57849]
[1780103597810,34.21,73489.27,0.0,-0.99548,1e-05,0.57599]
[1780103598817,34.21,73494.44,0.0,-0.99543,1e-05,0.58126]
[1780103603852,34.21,73494.21,0.0,-0.99543,1e-05,0.58103]
[1780103605219,34.21,73494.21,0.0,-0.99543,1e-05,0.58103]
[1780103605272,34.21,73488.4,0.0,-0.99549,1e-05,0.5751]
[1780103605866,34.21,73481.74,0.0,-0.99554,1e-05,0.56837]
[1780103607880,34.21,73480.83,0.0,-0.99555,1e-05,0.56746]
[1780103612915,34.21,73481.8,0.0,-0.99555,1e-05,0.56722]
[1780103617950,34.21,73482.13,0.0,-0.99555,1e-05,0.56755]
[1780103623992,34.21,73482.2,0.0,-0.99555,1e-05,0.56762]
[1780103626470,34.21,73482.22,0.0,-0.99555,1e-05,0.56764]
[1780103628323,34.21,73481.97,0.0,-0.99555,1e-05,0.56739]
[1780103628469,34.21,73481.97,0.0,-0.99555,1e-05,0.56739]
[1780103628482,34.21,73482.23,0.0,-0.99555,1e-05,0.56765]
[1780103636078,34.21,73482.1,0.0,-0.99555,1e-05,0.56752]
[1780103639099,34.21,73485.39,0.0,-0.99552,1e-05,0.57083]
[1780103645141,34.21,73487.41,0.0,-0.9955,1e-05,0.57287]
[1780103645818,34.21,73487.41,0.0,-0.9955,1e-05,0.57287]
[1780103645971,34.21,73487.41,0.0,-0.9955,1e-05,0.57287]
[1780103646148,34.21,73488.64,0.0,-0.99549,1e-05,0.57412]
[1780103651231,34.21,73488.57,0.0,-0.99549,1e-05,0.57405]
[1780103653217,34.21,73488.48,0.0,-0.99549,1e-05,0.57396]
[1780103656242,34.21,73488.71,0.0,-0.99549,1e-05,0.57419]
[1780103656469,34.21,73488.71,0.0,-0.99549,1e-05,0.57419]
[1780103656517,34.21,73489.19,0.0,-0.99549,1e-05,0.57468]
[1780103658575,34.21,73490.04,0.0,-0.99548,1e-05,0.57554]
[1780103658721,34.21,73491.8,0.0,-0.99546,1e-05,0.57733]
[1780103664274,34.21,73491.55,0.0,-0.99547,1e-05,0.57708]
[1780103671323,34.21,73491.74,0.0,-0.99547,1e-05,0.57604]
[1780103672191,34.21,73491.74,0.0,-0.99547,1e-05,0.57604]
[1780103672218,34.21,73491.74,0.0,-0.99547,1e-05,0.57604]
[1780103672331,34.21,73492.12,0.0,-0.99547,1e-05,0.57643]
[1780103674365,34.21,73491.74,0.0,-0.99547,1e-05,0.57604]
[1780103674469,34.21,73491.74,0.0,-0.99547,1e-05,0.57604]
[1780103681394,34.21,73492.75,0.0,-0.99547,1e-05,0.57707]
[1780103682096,34.21,73492.75,0.0,-0.99547,1e-05,0.57707]
[1780103682218,34.21,73492.75,0.0,-0.99547,1e-05,0.57707]
[1780103682401,34.21,73494.52,0.0,-0.99545,1e-05,0.57888]
[1780103684094,34.21,73493.8,0.0,-0.99546,1e-05,0.57814]
[1780103684224,34.21,73493.8,0.0,-0.99546,1e-05,0.57814]
[1780103689451,34.21,73494.31,0.0,-0.99545,1e-05,0.57866]
[1780103698514,34.21,73494.69,0.0,-0.99545,1e-05,0.57905]
[1780103699521,34.21,73492.37,0.0,-0.99547,1e-05,0.57668]
[1780103700528,34.21,73489.37,0.0,-0.9955,1e-05,0.57364]
[1780103700782,34.21,73489.37,0.0,-0.9955,1e-05,0.57364]
[1780103700968,34.21,73489.37,0.0,-0.9955,1e-05,0.57364]
[1780103701535,34.21,73489.12,0.0,-0.9955,1e-05,0.57338]
[1780103703283,34.21,73489.12,0.0,-0.9955,1e-05,0.57338]
[1780103703471,34.21,73489.12,0.0,-0.9955,1e-05,0.57338]
[1780103709591,34.21,73490.59,0.0,-0.99548,1e-05,0.57487]
[1780103715311,34.21,73490.84,0.0,-0.99548,1e-05,0.57513]
[1780103715470,34.21,73490.84,0.0,-0.99548,1e-05,0.57513]
[1780103715569,34.21,73490.84,0.0,-0.99548,1e-05,0.57513]
[1780103717322,34.21,73490.84,0.0,-0.99548,1e-05,0.57513]
[1780103717471,34.21,73490.84,0.0,-0.99548,1e-05,0.57513]
[1780103721680,34.21,73479.52,0.0,-0.99558,1e-05,0.56372]
[1780103722682,34.21,73470.73,0.0,-0.99566,1e-05,0.555]
[1780103723259,34.21,73470.73,0.0,-0.99566,1e-05,0.555]
[1780103723470,34.21,73470.73,0.0,-0.99566,1e-05,0.555]
[1780103723689,34.21,73468.52,0.0,-0.99568,1e-05,0.55283]
[1780103726709,34.21,73466.52,0.0,-0.99569,1e-05,0.55087]
[1780103727644,34.21,73466.52,0.0,-0.99569,1e-05,0.55087]
[1780103727723,34.21,73466.52,0.0,-0.99569,1e-05,0.55087]
[1780103727745,34.21,73464.18,0.0,-0.99571,1e-05,0.54858]
[1780103732757,34.21,73464.24,0.0,-0.99572,1e-05,0.54745]
[1780103734113,34.21,73464.24,0.0,-0.99572,1e-05,0.54745]
[1780103734223,34.21,73464.24,0.0,-0.99572,1e-05,0.54745]
[1780103741820,34.21,73465.13,0.0,-0.99571,1e-05,0.54832]
[1780103746662,34.21,73466.02,0.0,-0.99571,1e-05,0.54919]
[1780103746718,34.21,73466.02,0.0,-0.99571,1e-05,0.54919]
[1780103746760,34.21,73468.58,0.0,-0.99569,1e-05,0.5517]
[1780103749757,34.21,73468.27,0.0,-0.99569,1e-05,0.55139]
[1780103749973,34.21,73469.69,0.0,-0.99568,1e-05,0.55279]
[1780103749993,34.21,73472.11,0.0,-0.99566,1e-05,0.55517]
[1780103750883,34.21,73474.23,0.0,-0.99564,1e-05,0.55726]
[1780103752246,34.21,73474.23,0.0,-0.99564,1e-05,0.55726]
[1780103752469,34.21,73474.23,0.0,-0.99564,1e-05,0.55726]
[1780103752493,34.21,73469.89,0.0,-0.99567,1e-05,0.55298]
[1780103752897,34.21,73466.45,0.0,-0.9957,1e-05,0.54961]
[1780103754418,34.21,73466.45,0.0,-0.9957,1e-05,0.54961]
[1780103754468,34.21,73466.45,0.0,-0.9957,1e-05,0.54961]
[1780103759946,34.21,73467.76,0.0,-0.99569,1e-05,0.55089]
[1780103766112,34.21,73468.51,0.0,-0.99569,1e-05,0.55163]
[1780103766216,34.21,73468.51,0.0,-0.99569,1e-05,0.55163]
[1780103766317,34.21,73468.99,0.0,-0.99568,1e-05,0.5521]
[1780103769082,34.21,73468.53,0.0,-0.99569,1e-05,0.55165]
[1780103769225,34.21,73468.53,0.0,-0.99569,1e-05,0.55165]
[1780103777065,34.21,73468.91,0.0,-0.99568,1e-05,0.55202]
[1780103778561,34.21,73468.91,0.0,-0.99568,1e-05,0.55202]
[1780103778717,34.21,73468.91,0.0,-0.99568,1e-05,0.55202]
[1780103778722,34.21,73468.91,0.0,-0.99568,1e-05,0.55202]
[1780103779079,34.21,73471.9,0.0,-0.99566,1e-05,0.55496]
[1780103780086,34.21,73474.78,0.0,-0.99563,1e-05,0.55781]
[1780103781488,34.21,73474.78,0.0,-0.99563,1e-05,0.55781]
[1780103781734,34.21,73474.78,0.0,-0.99563,1e-05,0.55781]
[1780103787987,34.21,73475.17,0.0,-0.99563,1e-05,0.55819]
[1780103788218,34.21,73475.17,0.0,-0.99563,1e-05,0.55819]
[1780103788298,34.21,73479.16,0.0,-0.99559,1e-05,0.56216]
[1780103789149,34.21,73481.45,0.0,-0.99557,1e-05,0.56444]
[1780103791163,34.21,73484.11,0.0,-0.99556,1e-05,0.5659]
[1780103791952,34.21,73484.11,0.0,-0.99556,1e-05,0.5659]
[1780103791973,34.21,73484.11,0.0,-0.99556,1e-05,0.5659]
[1780103792171,34.21,73486.22,0.0,-0.99554,1e-05,0.56802]
[1780103793178,34.21,73489.83,0.0,-0.99551,1e-05,0.57166]
[1780103796200,34.21,73496.15,0.0,-0.99545,1e-05,0.57808]
[1780103798094,34.21,73496.48,0.0,-0.99545,1e-05,0.57841]
[1780103798229,34.21,73496.48,0.0,-0.99545,1e-05,0.57841]
[1780103803584,34.21,73496.72,0.0,-0.99545,1e-05,0.57866]
[1780103805219,34.21,73496.94,0.0,-0.99545,1e-05,0.57888]
[1780103805263,34.21,73497.24,0.0,-0.99544,1e-05,0.57919]
[1780103806194,34.21,73497.24,0.0,-0.99544,1e-05,0.57919]
[1780103806223,34.21,73497.24,0.0,-0.99544,1e-05,0.57919]
[1780103810306,34.21,73494.35,0.0,-0.99547,1e-05,0.57624]
[1780103811310,34.21,73491.63,0.0,-0.99549,1e-05,0.57348]
[1780103812708,34.21,73491.63,0.0,-0.99549,1e-05,0.57348]
[1780103812726,34.21,73491.63,0.0,-0.99549,1e-05,0.57348]
[1780103815195,34.21,73491.89,0.0,-0.99549,1e-05,0.57374]
[1780103815217,34.21,73491.89,0.0,-0.99549,1e-05,0.57374]
[1780103815441,34.21,73491.89,0.0,-0.99549,1e-05,0.57374]
[1780103821382,34.21,73492.59,0.0,-0.99549,1e-05,0.57445]
[1780103822389,34.21,73496.37,0.0,-0.99545,1e-05,0.5783]
[1780103823036,34.21,73496.37,0.0,-0.99545,1e-05,0.5783]
[1780103823226,34.21,73496.37,0.0,-0.99545,1e-05,0.5783]
[1780103828432,34.21,73497.66,0.0,-0.99544,1e-05,0.57962]
[1780103831615,34.21,73497.69,0.0,-0.99544,1e-05,0.57965]
[1780103831721,34.21,73497.69,0.0,-0.99544,1e-05,0.57965]
[1780103832345,34.21,73498.11,0.0,-0.99544,1e-05,0.58008]
[1780103832468,34.21,73498.11,0.0,-0.99544,1e-05,0.58008]
[1780103832520,34.21,73498.15,0.0,-0.99544,1e-05,0.58012]
[1780103838502,34.21,73498.58,0.0,-0.99543,1e-05,0.58056]
[1780103839509,34.21,73493.89,0.0,-0.99547,1e-05,0.57577]
[1780103840516,34.21,73490.13,0.0,-0.99551,1e-05,0.57196]
[1780103841568,34.21,73490.13,0.0,-0.99551,1e-05,0.57196]
[1780103841721,34.21,73490.13,0.0,-0.99551,1e-05,0.57196]
[1780103847565,34.21,73490.16,0.0,-0.99551,1e-05,0.57199]
[1780103852600,34.21,73490.22,0.0,-0.99552,1e-05,0.57083]
[1780103857635,34.21,73490.75,0.0,-0.99551,1e-05,0.57136]
[1780103859649,34.21,73486.79,0.0,-0.99555,1e-05,0.56737]
[1780103861509,34.21,73486.24,0.0,-0.99555,1e-05,0.56682]
[1780103861724,34.21,73486.24,0.0,-0.99555,1e-05,0.56682]
[1780103862495,34.21,73486.72,0.0,-0.99555,1e-05,0.5673]
[1780103862720,34.21,73486.72,0.0,-0.99555,1e-05,0.5673]
[1780103862782,34.21,73486.76,0.0,-0.99555,1e-05,0.56734]
[1780103867705,34.21,73491.84,0.0,-0.9955,1e-05,0.57247]
[1780103870844,34.21,73492.58,0.0,-0.9955,1e-05,0.57322]
[1780103870971,34.21,73492.02,0.0,-0.9955,1e-05,0.57265]
[1780103874755,34.21,73495.78,0.0,-0.99547,1e-05,0.57647]
[1780103876198,34.21,73495.68,0.0,-0.99547,1e-05,0.57637]
[1780103876222,34.21,73495.68,0.0,-0.99547,1e-05,0.57637]
[1780103876769,34.21,73495.87,0.0,-0.99547,1e-05,0.57656]
[1780103881883,34.21,73495.16,0.0,-0.99547,1e-05,0.57584]
[1780103881971,34.21,73495.67,0.0,-0.99547,1e-05,0.57636]
[1780103887846,34.21,73496.25,0.0,-0.99546,1e-05,0.57695]
[1780103889860,34.21,73493.67,0.0,-0.99549,1e-05,0.57432]
[1780103890867,34.21,73486.27,0.0,-0.99555,1e-05,0.56685]
[1780103891874,34.21,73478.72,0.0,-0.99562,1e-05,0.55931]
[1780103892881,34.21,73477.14,0.0,-0.99563,1e-05,0.55774]
[1780103893894,34.21,73477.14,0.0,-0.99563,1e-05,0.55774]
[1780103894970,34.21,73476.22,0.0,-0.99564,1e-05,0.55683]
[1780103895020,34.21,73476.22,0.0,-0.99564,1e-05,0.55683]
[1780103895220,34.21,73476.22,0.0,-0.99564,1e-05,0.55683]
[1780103897916,34.21,73476.23,0.0,-0.99564,1e-05,0.55684]
[1780103902951,34.21,73477.4,0.0,-0.99563,1e-05,0.558]
[1780103907986,34.21,73477.22,0.0,-0.99563,1e-05,0.55782]
[1780103910000,34.21,73481.62,0.0,-0.99559,1e-05,0.5622]
[1780103911007,34.21,73483.47,0.0,-0.99558,1e-05,0.56283]
[1780103912979,34.21,73483.83,0.0,-0.99558,1e-05,0.56319]
[1780103913227,34.21,73483.83,0.0,-0.99558,1e-05,0.56319]
[1780103919063,34.21,73485.8,0.0,-0.99556,1e-05,0.56516]
[1780103925105,34.21,73485.69,0.0,-0.99557,1e-05,0.56505]
[1780103928357,34.21,73485.73,0.0,-0.99556,1e-05,0.56509]
[1780103928474,34.21,73485.73,0.0,-0.99556,1e-05,0.56509]
[1780103929605,34.21,73486.11,0.0,-0.99556,1e-05,0.56548]
[1780103929722,34.21,73486.11,0.0,-0.99556,1e-05,0.56548]
[1780103929819,34.21,73486.05,0.0,-0.99556,1e-05,0.56542]
[1780103932154,34.21,73490.8,0.0,-0.99552,1e-05,0.57019]
[1780103935877,34.21,73491.06,0.0,-0.99552,1e-05,0.57046]
[1780103935971,34.21,73491.32,0.0,-0.99552,1e-05,0.57072]
[1780103941217,34.21,73494.35,0.0,-0.99549,1e-05,0.57379]
[1780103945245,34.21,73497.05,0.0,-0.99547,1e-05,0.57653]
[1780103946620,34.21,73497.05,0.0,-0.99547,1e-05,0.57653]
[1780103946721,34.21,73497.05,0.0,-0.99547,1e-05,0.57653]
[1780103948185,34.21,73496.8,0.0,-0.99547,1e-05,0.57628]
[1780103948219,34.21,73496.8,0.0,-0.99547,1e-05,0.57628]
[1780103948266,34.21,73496.55,0.0,-0.99547,1e-05,0.57602]
[1780103953301,34.21,73496.8,0.0,-0.99547,1e-05,0.57628]
[1780103954936,34.21,73496.8,0.0,-0.99547,1e-05,0.57628]
[1780103954970,34.21,73496.8,0.0,-0.99547,1e-05,0.57628]
[1780103955315,34.21,73502.08,0.0,-0.99542,1e-05,0.58168]
[1780103956323,34.21,73507.31,0.0,-0.99537,1e-05,0.58707]
[1780103961470,34.21,73509.06,0.0,-0.99536,1e-05,0.58888]
[1780103961722,34.21,73509.06,0.0,-0.99536,1e-05,0.58888]
[1780103965256,34.21,73510.83,0.0,-0.99534,1e-05,0.59072]
[1780103965469,34.21,73510.83,0.0,-0.99534,1e-05,0.59072]
[1780103965569,34.21,73511.81,0.0,-0.99533,1e-05,0.59174]
[1780103967552,34.21,73511.95,0.0,-0.99533,1e-05,0.59188]
[1780103967732,34.21,73511.95,0.0,-0.99533,1e-05,0.59188]
[1780103977470,34.21,73510.71,0.0,-0.99535,1e-05,0.58934]
[1780103980491,34.21,73514.45,0.0,-0.99532,1e-05,0.59323]
[1780103983246,34.21,73516.63,0.0,-0.9953,1e-05,0.59551]
[1780103983470,34.21,73516.63,0.0,-0.9953,1e-05,0.59551]
[1780103985007,34.21,73516.63,0.0,-0.9953,1e-05,0.59551]
[1780103985217,34.21,73516.26,0.0,-0.9953,1e-05,0.59513]
[1780103985073,34.21,73516.26,0.0,-0.9953,1e-05,0.59513]
[1780103990563,34.21,73515.66,0.0,-0.99531,1e-05,0.5945]
[1780103991579,34.21,73515.66,0.0,-0.99531,1e-05,0.5945]
[1780103991728,34.21,73515.66,0.0,-0.99531,1e-05,0.5945]
[1780103995597,34.21,73518.78,0.0,-0.99528,1e-05,0.59777]
[1780103997860,34.21,73519.02,0.0,-0.99528,1e-05,0.59802]
[1780103997972,34.21,73519.02,0.0,-0.99528,1e-05,0.59802]
[1780103998924,34.21,73518.96,0.0,-0.99528,1e-05,0.59796]
[1780103998970,34.21,73518.96,0.0,-0.99528,1e-05,0.59796]
[1780103999023,34.21,73518.91,0.0,-0.99528,1e-05,0.59791]
[1780104001639,34.21,73521.46,0.0,-0.99525,1e-05,0.60059]
[1780104002990,34.21,73521.46,0.0,-0.99525,1e-05,0.60059]
[1780104003222,34.21,73522.71,0.0,-0.99524,1e-05,0.60191]
[1780104007682,34.21,73529.69,0.0,-0.99518,1e-05,0.60933]
[1780104008700,34.21,73525.3,0.0,-0.99522,1e-05,0.60465]
[1780104009928,34.21,73525.3,0.0,-0.99522,1e-05,0.60465]
[1780104009969,34.21,73525.3,0.0,-0.99522,1e-05,0.60465]
[1780104009954,34.21,73517.93,0.0,-0.99529,1e-05,0.59688]
[1780104011724,34.21,73514.62,0.0,-0.99532,1e-05,0.59341]
[1780104012729,34.21,73504.14,0.0,-0.99541,1e-05,0.58255]
[1780104013577,34.21,73504.14,0.0,-0.99541,1e-05,0.58255]
[1780104013722,34.21,73504.14,0.0,-0.99541,1e-05,0.58255]
[1780104013786,34.21,73501.99,0.0,-0.99543,1e-05,0.58034]
[1780104017229,34.21,73501.55,0.0,-0.99543,1e-05,0.57989]
[1780104017469,34.21,73501.55,0.0,-0.99543,1e-05,0.57989]
[1780104017764,34.21,73501.44,0.0,-0.99544,1e-05,0.57978]
[1780104018771,34.21,73493.47,0.0,-0.99551,1e-05,0.57167]
[1780104019778,34.21,73485.67,0.0,-0.99557,1e-05,0.56382]
[1780104020785,34.21,73488.51,0.0,-0.99555,1e-05,0.56667]
[1780104021792,34.21,73490.95,0.0,-0.99553,1e-05,0.56912]
[1780104022301,34.21,73490.95,0.0,-0.99553,1e-05,0.56912]
[1780104022468,34.21,73490.95,0.0,-0.99553,1e-05,0.56912]
[1780104023806,34.21,73498.86,0.0,-0.99546,1e-05,0.57714]
[1780104025820,34.21,73500.38,0.0,-0.99544,1e-05,0.5787]
[1780104028841,34.21,73495.89,0.0,-0.99548,1e-05,0.57412]
[1780104029567,34.21,73495.89,0.0,-0.99548,1e-05,0.57412]
[1780104029722,34.21,73495.89,0.0,-0.99548,1e-05,0.57412]
[1780104030906,34.21,73495.88,0.0,-0.99548,1e-05,0.57411]
[1780104030973,34.21,73495.88,0.0,-0.99548,1e-05,0.57411]
[1780104030930,34.21,73495.62,0.0,-0.99549,1e-05,0.57385]
[1780104037904,34.21,73497.48,0.0,-0.99548,1e-05,0.57451]
[1780104038737,34.21,73497.48,0.0,-0.99548,1e-05,0.57451]
[1780104038969,34.21,73497.48,0.0,-0.99548,1e-05,0.57451]
[1780104043468,34.21,73500.42,0.0,-0.99545,1e-05,0.5775]
[1780104043718,34.21,73500.42,0.0,-0.99545,1e-05,0.5775]
[1780104043946,34.21,73504.1,0.0,-0.99542,1e-05,0.58127]
[1780104045766,34.21,73504.04,0.0,-0.99542,1e-05,0.58121]
[1780104045973,34.21,73504.04,0.0,-0.99542,1e-05,0.58121]
[1780104046069,34.21,73503.63,0.0,-0.99543,1e-05,0.58079]
[1780104049927,34.21,73503.79,0.0,-0.99542,1e-05,0.58095]
[1780104049970,34.21,73503.79,0.0,-0.99542,1e-05,0.58095]
[1780104054333,34.21,73507.09,0.0,-0.99539,1e-05,0.58435]
[1780104054471,34.21,73507.09,0.0,-0.99539,1e-05,0.58435]
[1780104054958,34.21,73507.09,0.0,-0.99539,1e-05,0.58435]
[1780104054972,34.21,73507.09,0.0,-0.99539,1e-05,0.58435]
[1780104055027,34.21,73509.14,0.0,-0.99538,1e-05,0.58646]
[1780104060062,34.21,73510.52,0.0,-0.99536,1e-05,0.58789]
[1780104062660,34.21,73509.95,0.0,-0.99537,1e-05,0.5873]
[1780104062721,34.21,73509.95,0.0,-0.99537,1e-05,0.5873]
[1780104068118,34.21,73509.4,0.0,-0.99537,1e-05,0.58673]
[1780104069504,34.21,73509.4,0.0,-0.99537,1e-05,0.58673]
[1780104070383,34.21,73509.41,0.0,-0.99537,1e-05,0.58674]
[1780104070469,34.21,73509.41,0.0,-0.99537,1e-05,0.58674]
[1780104070484,34.21,73509.41,0.0,-0.99537,1e-05,0.58674]
[1780104074162,34.21,73504.58,0.0,-0.99542,1e-05,0.58176]
[1780104080203,34.21,73503.35,0.0,-0.99543,1e-05,0.5805]
[1780104084233,34.21,73499.04,0.0,-0.99547,1e-05,0.5761]
[1780104089268,34.21,73500.7,0.0,-0.99545,1e-05,0.57779]
[1780104091281,34.21,73502.19,0.0,-0.99545,1e-05,0.57808]
[1780104093296,34.21,73505.57,0.0,-0.99542,1e-05,0.58154]
[1780104097323,34.21,73507.89,0.0,-0.9954,1e-05,0.58393]
[1780104100345,34.21,73511.28,0.0,-0.99537,1e-05,0.58743]
[1780104105380,34.21,73511.57,0.0,-0.99536,1e-05,0.58773]
[1780104110415,34.21,73511.24,0.0,-0.99537,1e-05,0.58739]
[1780104115450,34.21,73511.59,0.0,-0.99536,1e-05,0.58775]
[1780104120485,34.21,73513.06,0.0,-0.99535,1e-05,0.58927]
[1780104125520,34.21,73514.44,0.0,-0.99534,1e-05,0.59071]
[1780104130555,34.21,73514.98,0.0,-0.99533,1e-05,0.59127]
[1780104135590,34.21,73516.23,0.0,-0.99532,1e-05,0.59258]
[1780104141632,34.21,73518.51,0.0,-0.9953,1e-05,0.59496]
[1780104146669,34.21,73520.81,0.0,-0.99528,1e-05,0.59737]
[1780104151703,34.21,73522.22,0.0,-0.99528,1e-05,0.59759]
[1780104154724,34.21,73524.59,0.0,-0.99525,1e-05,0.60008]
[1780104159759,34.21,73525.28,0.0,-0.99525,1e-05,0.60081]
[1780104164794,34.21,73525.24,0.0,-0.99525,1e-05,0.60077]
[1780104167865,34.21,73525.27,0.0,-0.99525,1e-05,0.6008]
[1780104168723,34.21,73525.33,0.0,-0.99525,1e-05,0.60086]
[1780104171784,34.21,73525.33,0.0,-0.99525,1e-05,0.60086]
[1780104171972,34.21,73525.33,0.0,-0.99525,1e-05,0.60086]
[1780104172070,34.21,73525.33,0.0,-0.99525,1e-05,0.60086]
[1780104177885,34.21,73524.23,0.0,-0.99526,1e-05,0.5997]
[1780104181401,34.21,73524.0,0.0,-0.99526,1e-05,0.59946]
[1780104185319,34.21,73523.3,0.0,-0.99527,1e-05,0.59872]
[1780104185469,34.21,73523.3,0.0,-0.99527,1e-05,0.59872]
[1780104185943,34.21,73523.67,0.0,-0.99526,1e-05,0.59911]
[1780104190977,34.21,73523.57,0.0,-0.99526,1e-05,0.59901]
[1780104191984,34.21,73517.63,0.0,-0.99532,1e-05,0.59278]
[1780104196013,34.21,73525.09,0.0,-0.99525,1e-05,0.60061]
[1780104201047,34.21,73526.93,0.0,-0.99523,1e-05,0.60256]
[1780104205075,34.21,73530.21,0.0,-0.9952,1e-05,0.60604]
[1780104210110,34.21,73529.71,0.0,-0.99521,1e-05,0.6055]
[1780104215144,34.21,73528.92,0.0,-0.99522,1e-05,0.60339]
[1780104220180,34.21,73528.43,0.0,-0.99523,1e-05,0.60287]
[1780104225215,34.21,73531.97,0.0,-0.99519,1e-05,0.60663]
[1780104230250,34.21,73531.13,0.0,-0.9952,1e-05,0.60573]
[1780104234279,34.21,73527.92,0.0,-0.99523,1e-05,0.60233]
[1780104239314,34.21,73526.38,0.0,-0.99525,1e-05,0.6007]
[1780104246368,34.21,73526.94,0.0,-0.99524,1e-05,0.60129]
[1780104251399,34.21,73529.06,0.0,-0.99522,1e-05,0.60354]
[1780104256435,34.21,73527.48,0.0,-0.99524,1e-05,0.60186]
[1780104258449,34.21,73530.94,0.0,-0.9952,1e-05,0.60553]
[1780104261470,34.21,73533.23,0.0,-0.99518,1e-05,0.60797]
[1780104266506,34.21,73534.01,0.0,-0.99517,1e-05,0.6088]
[1780104271541,34.21,73534.42,0.0,-0.99518,1e-05,0.60796]
[1780104276576,34.21,73534.84,0.0,-0.99518,1e-05,0.60841]
[1780104282618,34.21,73534.82,0.0,-0.99518,1e-05,0.60838]
[1780104287653,34.21,73538.62,0.0,-0.99514,1e-05,0.61245]
[1780104289700,34.21,73543.88,0.0,-0.99509,1e-05,0.61812]
[1780104294733,34.21,73542.9,0.0,-0.9951,1e-05,0.61706]
[1780104297755,34.21,73546.74,0.0,-0.99506,1e-05,0.62122]
[1780104298725,34.21,73546.74,0.0,-0.99506,1e-05,0.62122]
[1780104299769,34.21,73544.41,0.0,-0.99509,1e-05,0.6187]
[1780104301783,34.21,73541.05,0.0,-0.99512,1e-05,0.61507]
[1780104303563,34.21,73541.22,0.0,-0.99512,1e-05,0.61525]
[1780104303720,34.21,73541.22,0.0,-0.99512,1e-05,0.61525]
[1780104303930,34.21,73541.67,0.0,-0.99511,1e-05,0.61574]
[1780104305811,34.21,73544.84,0.0,-0.99508,1e-05,0.61916]
[1780104306818,34.21,73548.07,0.0,-0.99505,1e-05,0.62267]
[1780104308730,34.21,73548.97,0.0,-0.99504,1e-05,0.62365]
[1780104309081,34.21,73548.97,0.0,-0.99504,1e-05,0.62365]
[1780104309220,34.21,73548.97,0.0,-0.99504,1e-05,0.62365]
[1780104309311,34.21,73549.33,0.0,-0.99504,1e-05,0.62404]
[1780104314874,34.21,73551.62,0.0,-0.99502,1e-05,0.62655]
[1780104315578,34.21,73551.62,0.0,-0.99502,1e-05,0.62655]
[1780104315718,34.21,73551.62,0.0,-0.99502,1e-05,0.62655]
[1780104320916,34.21,73554.49,0.0,-0.99499,1e-05,0.6297]
[1780104323937,34.21,73557.15,0.0,-0.99496,1e-05,0.63262]
[1780104324777,34.21,73557.15,0.0,-0.99496,1e-05,0.63262]
[1780104324969,34.21,73557.15,0.0,-0.99496,1e-05,0.63262]
[1780104325214,34.21,73557.15,0.0,-0.99496,1e-05,0.63262]
[1780104325289,34.21,73556.89,0.0,-0.99497,1e-05,0.63234]
[1780104325472,34.21,73556.89,0.0,-0.99497,1e-05,0.63234]
[1780104330986,34.21,73558.26,0.0,-0.99495,1e-05,0.63385]
[1780104332847,34.21,73558.45,0.0,-0.99496,1e-05,0.63274]
[1780104332969,34.21,73558.45,0.0,-0.99496,1e-05,0.63274]
[1780104333136,34.21,73558.45,0.0,-0.99496,1e-05,0.63274]
[1780104333223,34.21,73558.45,0.0,-0.99496,1e-05,0.63274]
[1780104333237,34.21,73558.2,0.0,-0.99496,1e-05,0.63246]
[1780104338074,34.21,73556.78,0.0,-0.99498,1e-05,0.6309]
[1780104338221,34.21,73556.78,0.0,-0.99498,1e-05,0.6309]
[1780104338322,34.21,73558.41,0.0,-0.99496,1e-05,0.63269]
[1780104338501,34.21,73558.41,0.0,-0.99496,1e-05,0.63269]
[1780104338723,34.21,73558.41,0.0,-0.99496,1e-05,0.63269]
[1780104344077,34.21,73558.57,0.0,-0.99496,1e-05,0.63287]
[1780104349112,34.21,73556.38,0.0,-0.99498,1e-05,0.63045]
[1780104352770,34.21,73555.93,0.0,-0.99498,1e-05,0.62996]
[1780104352973,34.21,73555.93,0.0,-0.99498,1e-05,0.62996]
[1780104353078,34.21,73555.93,0.0,-0.99498,1e-05,0.62996]
[1780104353222,34.21,73555.93,0.0,-0.99498,1e-05,0.62996]
[1780104353320,34.21,73555.79,0.0,-0.99499,1e-05,0.62981]
[1780104361199,34.21,73552.23,0.0,-0.99502,1e-05,0.6259]
[1780104363192,34.21,73550.07,0.0,-0.99504,1e-05,0.62354]
[1780104363219,34.21,73550.07,0.0,-0.99504,1e-05,0.62354]
[1780104363285,34.21,73550.14,0.0,-0.99504,1e-05,0.62362]
[1780104363480,34.21,73550.14,0.0,-0.99504,1e-05,0.62362]
[1780104363721,34.21,73550.14,0.0,-0.99504,1e-05,0.62362]
[1780104369255,34.21,73551.08,0.0,-0.99503,1e-05,0.62464]
[1780104371100,34.21,73551.69,0.0,-0.99503,1e-05,0.62531]
[1780104371223,34.21,73551.69,0.0,-0.99503,1e-05,0.62531]
[1780104371411,34.21,73551.69,0.0,-0.99503,1e-05,0.62531]
[1780104371268,34.21,73551.75,0.0,-0.99503,1e-05,0.62538]
[1780104371476,34.21,73551.75,0.0,-0.99503,1e-05,0.62538]
[1780104372276,34.21,73553.99,0.0,-0.995,1e-05,0.62783]
[1780104373283,34.21,73556.55,0.0,-0.99498,1e-05,0.63064]
[1780104378321,34.21,73554.43,0.0,-0.995,1e-05,0.62831]
[1780104383356,34.21,73553.36,0.0,-0.99501,1e-05,0.62714]
[1780104384402,34.21,73553.36,0.0,-0.99501,1e-05,0.62714]
[1780104384473,34.21,73553.36,0.0,-0.99501,1e-05,0.62714]
[1780104384695,34.21,73553.36,0.0,-0.99501,1e-05,0.62714]
[1780104384723,34.21,73553.36,0.0,-0.99501,1e-05,0.62714]
[1780104385370,34.21,73553.32,0.0,-0.99501,1e-05,0.62709]
[1780104391413,34.21,73552.82,0.0,-0.99503,1e-05,0.62523]
[1780104395411,34.21,73553.85,0.0,-0.99502,1e-05,0.62636]
[1780104395472,34.21,73553.85,0.0,-0.99502,1e-05,0.62636]
[1780104395933,34.21,73553.85,0.0,-0.99502,1e-05,0.62636]
[1780104395974,34.21,73553.85,0.0,-0.99502,1e-05,0.62636]
[1780104396073,34.21,73553.64,0.0,-0.99502,1e-05,0.62613]
[1780104401831,34.21,73555.73,0.0,-0.995,1e-05,0.62842]
[1780104401968,34.21,73555.73,0.0,-0.995,1e-05,0.62842]
[1780104402218,34.21,73555.73,0.0,-0.995,1e-05,0.62842]
[1780104402272,34.21,73556.14,0.0,-0.99499,1e-05,0.62887]
[1780104402471,34.21,73556.14,0.0,-0.99499,1e-05,0.62887]
[1780104407527,34.21,73556.57,0.0,-0.99499,1e-05,0.62934]
[1780104412631,34.21,73556.66,0.0,-0.99499,1e-05,0.62944]
[1780104412718,34.21,73556.66,0.0,-0.99499,1e-05,0.62944]
[1780104413146,34.21,73556.66,0.0,-0.99499,1e-05,0.62944]
[1780104413218,34.21,73556.66,0.0,-0.99499,1e-05,0.62944]
[1780104413299,34.21,73556.66,0.0,-0.99499,1e-05,0.62944]
[1780104418604,34.21,73555.53,0.0,-0.995,1e-05,0.6282]
[1780104421625,34.21,73551.7,0.0,-0.99504,1e-05,0.62401]
[1780104422897,34.21,73551.7,0.0,-0.99504,1e-05,0.62401]
[1780104422973,34.21,73551.7,0.0,-0.99504,1e-05,0.62401]
[1780104423210,34.21,73551.7,0.0,-0.99504,1e-05,0.62401]
[1780104423222,34.21,73551.7,0.0,-0.99504,1e-05,0.62401]
[1780104423309,34.21,73550.06,0.0,-0.99505,1e-05,0.62222]
[1780104428674,34.21,73552.89,0.0,-0.99502,1e-05,0.62531]
[1780104430688,34.21,73555.43,0.0,-0.995,1e-05,0.62809]
[1780104431494,34.21,73555.43,0.0,-0.995,1e-05,0.62809]
[1780104431723,34.21,73555.43,0.0,-0.995,1e-05,0.62809]
[1780104432078,34.21,73555.43,0.0,-0.995,1e-05,0.62809]
[1780104432220,34.21,73555.43,0.0,-0.995,1e-05,0.62809]
[1780104432270,34.21,73555.44,0.0,-0.995,1e-05,0.6281]
[1780104434716,34.21,73558.17,0.0,-0.99497,1e-05,0.63111]
[1780104439751,34.21,73559.37,0.0,-0.99496,1e-05,0.63243]
[1780104441600,34.21,73560.45,0.0,-0.99495,1e-05,0.63362]
[1780104441720,34.21,73560.45,0.0,-0.99495,1e-05,0.63362]
[1780104441901,34.21,73560.45,0.0,-0.99495,1e-05,0.63362]
[1780104441972,34.21,73560.45,0.0,-0.99495,1e-05,0.63362]
[1780104442036,34.21,73560.01,0.0,-0.99496,1e-05,0.63314]
[1780104447807,34.21,73560.33,0.0,-0.99495,1e-05,0.63349]
[1780104452105,34.21,73560.8,0.0,-0.99495,1e-05,0.63401]
[1780104452220,34.21,73560.8,0.0,-0.99495,1e-05,0.63401]
[1780104452320,34.21,73560.72,0.0,-0.99496,1e-05,0.63259]
[1780104452720,34.21,73560.72,0.0,-0.99496,1e-05,0.63259]
[1780104457877,34.21,73560.68,0.0,-0.99496,1e-05,0.63255]
[1780104463044,34.21,73561.91,0.0,-0.99495,1e-05,0.63391]
[1780104463220,34.21,73561.91,0.0,-0.99495,1e-05,0.63391]
[1780104463488,34.21,73561.91,0.0,-0.99495,1e-05,0.63391]
[1780104463320,34.21,73562.78,0.0,-0.99494,1e-05,0.63487]
[1780104463723,34.21,73562.78,0.0,-0.99494,1e-05,0.63487]
[1780104468958,34.21,73563.08,0.0,-0.99494,1e-05,0.63521]
[1780104474090,34.21,73561.17,0.0,-0.99495,1e-05,0.63309]
[1780104474219,34.21,73561.17,0.0,-0.99495,1e-05,0.63309]
[1780104474319,34.21,73560.91,0.0,-0.99496,1e-05,0.6328]
[1780104474567,34.21,73560.91,0.0,-0.99496,1e-05,0.6328]
[1780104474719,34.21,73560.91,0.0,-0.99496,1e-05,0.6328]
[1780104480411,34.21,73561.12,0.0,-0.99495,1e-05,0.63304]
[1780104480469,34.21,73561.12,0.0,-0.99495,1e-05,0.63304]
[1780104480512,34.21,73560.89,0.0,-0.99496,1e-05,0.63278]
[1780104487087,34.21,73560.47,0.0,-0.99496,1e-05,0.63232]
[1780104492122,34.21,73559.86,0.0,-0.99497,1e-05,0.63165]
[1780104497158,34.21,73557.63,0.0,-0.99499,1e-05,0.62919]
[1780104499513,34.21,73557.35,0.0,-0.99499,1e-05,0.62888]
[1780104499724,34.21,73557.35,0.0,-0.99499,1e-05,0.62888]
[1780104503200,34.21,73549.21,0.0,-0.99507,1e-05,0.61999]
[1780104504207,34.21,73542.72,0.0,-0.99513,1e-05,0.61298]
[1780104504682,34.21,73542.72,0.0,-0.99513,1e-05,0.61298]
[1780104504717,34.21,73542.72,0.0,-0.99513,1e-05,0.61298]
[1780104505214,34.21,73541.36,0.0,-0.99515,1e-05,0.61152]
[1780104505566,34.21,73541.36,0.0,-0.99515,1e-05,0.61152]
[1780104505722,34.21,73541.36,0.0,-0.99515,1e-05,0.61152]
[1780104514277,34.21,73540.61,0.0,-0.99516,1e-05,0.60943]
[1780104516828,34.21,73540.86,0.0,-0.99516,1e-05,0.60969]
[1780104516970,34.21,73540.86,0.0,-0.99516,1e-05,0.60969]
[1780104517518,34.21,73540.86,0.0,-0.99516,1e-05,0.60969]
[1780104517298,34.21,73541.06,0.0,-0.99516,1e-05,0.60991]
[1780104517724,34.21,73541.06,0.0,-0.99516,1e-05,0.60991]
[1780104520319,34.21,73544.44,0.0,-0.99513,1e-05,0.61354]
[1780104520953,34.21,73544.44,0.0,-0.99513,1e-05,0.61354]
[1780104520973,34.21,73544.44,0.0,-0.99513,1e-05,0.61354]
[1780104525145,34.21,73543.86,0.0,-0.99513,1e-05,0.61291]
[1780104525219,34.21,73543.86,0.0,-0.99513,1e-05,0.61291]
[1780104526360,34.21,73543.94,0.0,-0.99513,1e-05,0.613]
[1780104531396,34.21,73544.03,0.0,-0.99513,1e-05,0.61309]
[1780104536432,34.21,73543.29,0.0,-0.99514,1e-05,0.6123]
[1780104537731,34.21,73543.34,0.0,-0.99514,1e-05,0.61235]
[1780104537972,34.21,73543.34,0.0,-0.99514,1e-05,0.61235]
[1780104538446,34.21,73541.27,0.0,-0.99516,1e-05,0.61013]
[1780104541469,34.21,73543.16,0.0,-0.99514,1e-05,0.61216]
[1780104546505,34.21,73545.65,0.0,-0.99511,1e-05,0.61484]
[1780104548519,34.21,73550.12,0.0,-0.99507,1e-05,0.61967]
[1780104549422,34.21,73550.12,0.0,-0.99507,1e-05,0.61967]
[1780104549469,34.21,73550.12,0.0,-0.99507,1e-05,0.61967]
[1780104549525,34.21,73550.25,0.0,-0.99507,1e-05,0.61982]
[1780104550385,34.21,73550.25,0.0,-0.99507,1e-05,0.61982]
[1780104550471,34.21,73550.25,0.0,-0.99507,1e-05,0.61982]
[1780104555568,34.21,73552.28,0.0,-0.99505,1e-05,0.62202]
[1780104556120,34.21,73552.28,0.0,-0.99505,1e-05,0.62202]
[1780104556223,34.21,73552.28,0.0,-0.99505,1e-05,0.62202]
[1780104558589,34.21,73550.27,0.0,-0.99507,1e-05,0.61984]
[1780104558799,34.21,73550.27,0.0,-0.99507,1e-05,0.61984]
[1780104558968,34.21,73550.27,0.0,-0.99507,1e-05,0.61984]
[1780104559596,34.21,73548.23,0.0,-0.99509,1e-05,0.61763]
[1780104559689,34.21,73548.23,0.0,-0.99509,1e-05,0.61763]
[1780104559725,34.21,73548.23,0.0,-0.99509,1e-05,0.61763]
[1780104565638,34.21,73548.55,0.0,-0.99509,1e-05,0.61797]
[1780104570531,34.21,73548.71,0.0,-0.99509,1e-05,0.61815]
[1780104570719,34.21,73548.81,0.0,-0.99508,1e-05,0.61825]
[1780104571356,34.21,73548.81,0.0,-0.99508,1e-05,0.61825]
[1780104571474,34.21,73548.81,0.0,-0.99508,1e-05,0.61825]
[1780104571526,34.21,73549.31,0.0,-0.99509,1e-05,0.61749]
[1780104576718,34.21,73549.86,0.0,-0.99508,1e-05,0.61809]
[1780104581754,34.21,73549.87,0.0,-0.99508,1e-05,0.6181]
[1780104586987,34.21,73549.19,0.0,-0.99509,1e-05,0.61736]
[1780104587223,34.21,73549.19,0.0,-0.99509,1e-05,0.61736]
[1780104592831,34.21,73549.35,0.0,-0.99509,1e-05,0.61754]
[1780104596859,34.21,73546.31,0.0,-0.99512,1e-05,0.61425]
[1780104599950,34.21,73546.47,0.0,-0.99512,1e-05,0.61443]
[1780104599968,34.21,73546.47,0.0,-0.99512,1e-05,0.61443]
[1780104600003,34.21,73541.15,0.0,-0.99517,1e-05,0.60871]
[1780104600844,34.21,73541.15,0.0,-0.99517,1e-05,0.60871]
[1780104600971,34.21,73541.15,0.0,-0.99517,1e-05,0.60871]
[1780104601070,34.21,73534.37,0.0,-0.99523,1e-05,0.6015]
[1780104602901,34.21,73532.11,0.0,-0.99525,1e-05,0.59911]
[1780104604915,34.21,73533.86,0.0,-0.99524,1e-05,0.60096]
[1780104605719,34.21,73533.86,0.0,-0.99524,1e-05,0.60096]
[1780104605968,34.21,73533.86,0.0,-0.99524,1e-05,0.60096]
[1780104606211,34.21,73533.86,0.0,-0.99524,1e-05,0.60096]
[1780104606218,34.21,73533.86,0.0,-0.99524,1e-05,0.60096]
[1780104606312,34.21,73533.17,0.0,-0.99524,1e-05,0.60023]
[1780104609950,34.21,73535.08,0.0,-0.99522,1e-05,0.60225]
[1780104611365,34.21,73535.08,0.0,-0.99522,1e-05,0.60225]
[1780104611471,34.21,73535.08,0.0,-0.99522,1e-05,0.60225]
[1780104615429,34.21,73535.69,0.0,-0.99522,1e-05,0.6029]
[1780104615480,34.21,73535.69,0.0,-0.99522,1e-05,0.6029]
[1780104615530,34.21,73536.14,0.0,-0.99521,1e-05,0.60338]
[1780104621035,34.21,73536.36,0.0,-0.99521,1e-05,0.60361]
[1780104623049,34.21,73539.49,0.0,-0.99518,1e-05,0.60694]
[1780104624584,34.21,73539.49,0.0,-0.99518,1e-05,0.60694]
[1780104624729,34.21,73541.02,0.0,-0.99517,1e-05,0.60858]
[1780104630098,34.21,73542.2,0.0,-0.99516,1e-05,0.60984]
[1780104636140,34.21,73542.0,0.0,-0.99517,1e-05,0.60833]
[1780104638410,34.21,73542.11,0.0,-0.99517,1e-05,0.60845]
[1780104638469,34.21,73542.11,0.0,-0.99517,1e-05,0.60845]
[1780104638511,34.21,73542.11,0.0,-0.99517,1e-05,0.60845]
[1780104639291,34.21,73542.11,0.0,-0.99517,1e-05,0.60845]
[1780104639476,34.21,73542.11,0.0,-0.99517,1e-05,0.60845]
[1780104640600,34.21,73541.87,0.0,-0.99517,1e-05,0.6082]
[1780104640631,34.21,73541.1,0.0,-0.99518,1e-05,0.60737]
[1780104641182,34.21,73527.39,0.0,-0.99531,1e-05,0.59288]
[1780104642189,34.21,73517.66,0.0,-0.99539,1e-05,0.58278]
[1780104643196,34.21,73527.63,0.0,-0.9953,1e-05,0.59314]
[1780104643964,34.21,73527.63,0.0,-0.9953,1e-05,0.59314]
[1780104644203,34.21,73531.38,0.0,-0.99527,1e-05,0.59707]
[1780104650247,34.21,73532.69,0.0,-0.99526,1e-05,0.59845]
[1780104651254,34.21,73539.83,0.0,-0.99519,1e-05,0.60602]
[1780104652261,34.21,73542.24,0.0,-0.99517,1e-05,0.60859]
[1780104653358,34.21,73542.24,0.0,-0.99517,1e-05,0.60859]
[1780104653469,34.21,73542.24,0.0,-0.99517,1e-05,0.60859]
[1780104653569,34.21,73542.3,0.0,-0.99517,1e-05,0.60866]
[1780104655742,34.21,73542.65,0.0,-0.99516,1e-05,0.60903]
[1780104655972,34.21,73542.65,0.0,-0.99516,1e-05,0.60903]
[1780104656288,34.21,73542.54,0.0,-0.99516,1e-05,0.60891]
[1780104659310,34.21,73544.64,0.0,-0.99514,1e-05,0.61116]
[1780104660317,34.21,73547.02,0.0,-0.99512,1e-05,0.61372]
[1780104661890,34.21,73546.43,0.0,-0.99513,1e-05,0.61309]
[1780104661969,34.21,73546.43,0.0,-0.99513,1e-05,0.61309]
[1780104662331,34.21,73544.96,0.0,-0.99514,1e-05,0.61151]
[1780104665842,34.21,73545.65,0.0,-0.99513,1e-05,0.61225]
[1780104665970,34.21,73545.65,0.0,-0.99513,1e-05,0.61225]
[1780104666374,34.21,73545.65,0.0,-0.99513,1e-05,0.61225]
[1780104666467,34.21,73545.65,0.0,-0.99513,1e-05,0.61225]
[1780104666475,34.21,73546.26,0.0,-0.99513,1e-05,0.6129]
[1780104669380,34.21,73547.79,0.0,-0.99511,1e-05,0.61455]
[1780104671394,34.21,73549.44,0.0,-0.9951,1e-05,0.61633]
[1780104671852,34.21,73549.44,0.0,-0.9951,1e-05,0.61633]
[1780104671968,34.21,73549.44,0.0,-0.9951,1e-05,0.61633]
[1780104673408,34.21,73545.69,0.0,-0.99513,1e-05,0.61229]
[1780104675422,34.21,73544.29,0.0,-0.99515,1e-05,0.61079]
[1780104676429,34.21,73545.72,0.0,-0.99513,1e-05,0.61232]
[1780104676818,34.21,73545.72,0.0,-0.99513,1e-05,0.61232]
[1780104677436,34.21,73539.97,0.0,-0.99519,1e-05,0.60617]
[1780104677870,34.21,73539.97,0.0,-0.99519,1e-05,0.60617]
[1780104677970,34.21,73539.97,0.0,-0.99519,1e-05,0.60617]
[1780104678443,34.21,73536.76,0.0,-0.99522,1e-05,0.60275]
[1780104679450,34.21,73537.61,0.0,-0.99521,1e-05,0.60366]
[1780104684490,34.21,73538.23,0.0,-0.9952,1e-05,0.60432]
[1780104685613,34.21,73538.23,0.0,-0.9952,1e-05,0.60432]
[1780104685668,34.21,73541.86,0.0,-0.99517,1e-05,0.60818]
[1780104686504,34.21,73544.96,0.0,-0.99514,1e-05,0.61151]
[1780104687232,34.21,73544.96,0.0,-0.99514,1e-05,0.61151]
[1780104687470,34.21,73544.96,0.0,-0.99514,1e-05,0.61151]
[1780104688519,34.21,73550.08,0.0,-0.99509,1e-05,0.61702]
[1780104689525,34.21,73552.91,0.0,-0.99507,1e-05,0.62009]
[1780104690411,34.21,73552.91,0.0,-0.99507,1e-05,0.62009]
[1780104690471,34.21,73552.91,0.0,-0.99507,1e-05,0.62009]
[1780104690533,34.21,73555.3,0.0,-0.99504,1e-05,0.62269]
[1780104692547,34.21,73556.6,0.0,-0.99504,1e-05,0.6228]
[1780104697582,34.21,73557.17,0.0,-0.99503,1e-05,0.62342]
[1780104698603,34.21,73549.12,0.0,-0.99511,1e-05,0.61469]
[1780104698770,34.21,73549.12,0.0,-0.99511,1e-05,0.61469]
[1780104699601,34.21,73542.3,0.0,-0.99518,1e-05,0.60737]
[1780104700608,34.21,73537.15,0.0,-0.99522,1e-05,0.60189]
[1780104702636,34.21,73549.29,0.0,-0.99511,1e-05,0.61487]
[1780104702861,34.21,73549.29,0.0,-0.99511,1e-05,0.61487]
[1780104703637,34.21,73561.43,0.0,-0.99499,1e-05,0.62809]
[1780104704644,34.21,73571.38,0.0,-0.99489,1e-05,0.6391]
[1780104705651,34.21,73571.57,0.0,-0.99489,1e-05,0.63931]
[1780104706717,34.21,73571.57,0.0,-0.99489,1e-05,0.63931]
[1780104707665,34.21,73567.87,0.0,-0.99493,1e-05,0.6352]
[1780104711895,34.21,73566.75,0.0,-0.99494,1e-05,0.63395]
[1780104711968,34.21,73566.75,0.0,-0.99494,1e-05,0.63395]
[1780104717735,34.21,73565.86,0.0,-0.99495,1e-05,0.63297]
[1780104722770,34.21,73566.2,0.0,-0.99495,1e-05,0.63335]
[1780104725438,34.21,73557.22,0.0,-0.99503,1e-05,0.62348]
[1780104726234,34.21,73557.22,0.0,-0.99503,1e-05,0.62348]
[1780104726468,34.21,73557.22,0.0,-0.99503,1e-05,0.62348]
[1780104726720,34.21,73557.22,0.0,-0.99503,1e-05,0.62348]
[1780104726726,34.21,73555.07,0.0,-0.99505,1e-05,0.62113]
[1780104727825,34.21,73552.27,0.0,-0.99508,1e-05,0.61809]
[1780104732860,34.21,73552.4,0.0,-0.99508,1e-05,0.61823]
[1780104734512,34.21,73552.4,0.0,-0.99508,1e-05,0.61823]
[1780104734720,34.21,73552.4,0.0,-0.99508,1e-05,0.61823]
[1780104740353,34.21,73551.89,0.0,-0.99509,1e-05,0.61768]
[1780104740470,34.21,73551.89,0.0,-0.99509,1e-05,0.61768]
[1780104741564,34.21,73552.07,0.0,-0.99508,1e-05,0.61788]
[1780104741720,34.21,73552.07,0.0,-0.99508,1e-05,0.61788]
[1780104741571,34.21,73552.13,0.0,-0.99508,1e-05,0.61794]
[1780104745951,34.21,73548.96,0.0,-0.99511,1e-05,0.61451]
[1780104750986,34.21,73551.02,0.0,-0.99509,1e-05,0.61674]
[1780104755600,34.21,73551.25,0.0,-0.9951,1e-05,0.61569]
[1780104755725,34.21,73551.25,0.0,-0.9951,1e-05,0.61569]
[1780104756022,34.21,73556.05,0.0,-0.99506,1e-05,0.62089]
[1780104758386,34.21,73558.06,0.0,-0.99504,1e-05,0.62308]
[1780104758470,34.21,73558.06,0.0,-0.99504,1e-05,0.62308]
[1780104758487,34.21,73552.41,0.0,-0.99509,1e-05,0.61694]
[1780104759602,34.21,73552.41,0.0,-0.99509,1e-05,0.61694]
[1780104759718,34.21,73552.41,0.0,-0.99509,1e-05,0.61694]
[1780104759812,34.21,73547.41,0.0,-0.99514,1e-05,0.61155]
[1780104761056,34.21,73554.39,0.0,-0.99507,1e-05,0.61909]
[1780104762063,34.21,73557.55,0.0,-0.99504,1e-05,0.62252]
[1780104763259,34.21,73557.55,0.0,-0.99504,1e-05,0.62252]
[1780104763468,34.21,73557.55,0.0,-0.99504,1e-05,0.62252]
[1780104766092,34.21,73554.06,0.0,-0.99507,1e-05,0.61873]
[1780104768106,34.21,73550.03,0.0,-0.99511,1e-05,0.61437]
[1780104769201,34.21,73550.03,0.0,-0.99511,1e-05,0.61437]
[1780104769219,34.21,73550.03,0.0,-0.99511,1e-05,0.61437]
[1780104769303,34.21,73550.75,0.0,-0.99511,1e-05,0.61515]
[1780104772351,34.21,73552.27,0.0,-0.99509,1e-05,0.61679]
[1780104772467,34.21,73552.27,0.0,-0.99509,1e-05,0.61679]
[1780104778512,34.21,73554.65,0.0,-0.99507,1e-05,0.61937]
[1780104778717,34.21,73554.65,0.0,-0.99507,1e-05,0.61937]
[1780104778818,34.21,73554.52,0.0,-0.99507,1e-05,0.61923]
[1780104779783,34.21,73554.52,0.0,-0.99507,1e-05,0.61923]
[1780104779967,34.21,73554.59,0.0,-0.99507,1e-05,0.6193]
[1780104785228,34.21,73556.5,0.0,-0.99505,1e-05,0.62138]
[1780104790262,34.21,73556.77,0.0,-0.99505,1e-05,0.62167]
[1780104795587,34.21,73556.59,0.0,-0.99505,1e-05,0.62148]
[1780104800154,34.21,73554.02,0.0,-0.99507,1e-05,0.61868]
[1780104800223,34.21,73554.02,0.0,-0.99507,1e-05,0.61868]
[1780104800332,34.21,73553.84,0.0,-0.99508,1e-05,0.61849]
[1780104803353,34.21,73551.3,0.0,-0.9951,1e-05,0.61574]
[1780104806565,34.21,73550.53,0.0,-0.99511,1e-05,0.61491]
[1780104806720,34.21,73550.53,0.0,-0.99511,1e-05,0.61491]
[1780104810403,34.21,73545.46,0.0,-0.99516,1e-05,0.60946]
[1780104811810,34.21,73545.46,0.0,-0.99516,1e-05,0.60946]
[1780104811821,34.21,73544.89,0.0,-0.99517,1e-05,0.60756]
[1780104811969,34.21,73544.89,0.0,-0.99517,1e-05,0.60756]
[1780104818459,34.21,73544.93,0.0,-0.99517,1e-05,0.6076]
[1780104823494,34.21,73544.96,0.0,-0.99517,1e-05,0.60763]
[1780104824719,34.21,73544.96,0.0,-0.99517,1e-05,0.60763]
[1780104830543,34.21,73542.86,0.0,-0.99519,1e-05,0.60539]
[1780104835578,34.21,73543.92,0.0,-0.99518,1e-05,0.60652]
[1780104842627,34.21,73544.06,0.0,-0.99518,1e-05,0.60667]
[1780104847667,34.21,73544.07,0.0,-0.99518,1e-05,0.60668]
[1780104848599,34.21,73544.07,0.0,-0.99518,1e-05,0.60668]
[1780104848682,34.21,73544.07,0.0,-0.99518,1e-05,0.60668]
[1780104848719,34.21,73544.07,0.0,-0.99518,1e-05,0.60668]
[1780104850688,34.21,73544.13,0.0,-0.99518,1e-05,0.60674]
[1780104852702,34.21,73549.96,0.0,-0.99512,1e-05,0.61299]
[1780104853710,34.21,73553.49,0.0,-0.99509,1e-05,0.61681]
[1780104855116,34.21,73553.86,0.0,-0.99509,1e-05,0.61721]
[1780104855198,34.21,73553.86,0.0,-0.99509,1e-05,0.61721]
[1780104855220,34.21,73553.86,0.0,-0.99509,1e-05,0.61721]
[1780104856730,34.21,73554.13,0.0,-0.99508,1e-05,0.6175]
[1780104861765,34.21,73554.41,0.0,-0.99508,1e-05,0.6178]
[1780104863078,34.21,73554.41,0.0,-0.99508,1e-05,0.6178]
[1780104863149,34.21,73554.41,0.0,-0.99508,1e-05,0.6178]
[1780104863220,34.21,73554.41,0.0,-0.99508,1e-05,0.6178]
[1780104863779,34.21,73554.42,0.0,-0.99508,1e-05,0.61781]
[1780104868814,34.21,73554.53,0.0,-0.99508,1e-05,0.61793]
[1780104873849,34.21,73554.53,0.0,-0.99509,1e-05,0.61663]
[1780104878884,34.21,73554.47,0.0,-0.99509,1e-05,0.61656]
[1780104880683,34.21,73554.3,0.0,-0.99509,1e-05,0.61638]
[1780104880721,34.21,73554.3,0.0,-0.99509,1e-05,0.61638]
[1780104880898,34.21,73554.42,0.0,-0.99509,1e-05,0.61651]
[1780104886940,34.21,73554.12,0.0,-0.99509,1e-05,0.61618]
[1780104891987,34.21,73552.59,0.0,-0.99511,1e-05,0.61453]
[1780104895439,34.21,73550.33,0.0,-0.99513,1e-05,0.6121]
[1780104895471,34.21,73550.33,0.0,-0.99513,1e-05,0.6121]
[1780104895558,34.21,73550.15,0.0,-0.99513,1e-05,0.6119]
[1780104900047,34.21,73543.98,0.0,-0.99519,1e-05,0.6053]
[1780104902061,34.21,73542.16,0.0,-0.99521,1e-05,0.60336]
[1780104903802,34.21,73542.16,0.0,-0.99521,1e-05,0.60336]
[1780104903898,34.21,73542.16,0.0,-0.99521,1e-05,0.60336]
[1780104903969,34.21,73542.16,0.0,-0.99521,1e-05,0.60336]
[1780104903903,34.21,73542.7,0.0,-0.9952,1e-05,0.60394]
[1780104911125,34.21,73542.84,0.0,-0.9952,1e-05,0.60408]
[1780104912132,34.21,73546.86,0.0,-0.99516,1e-05,0.60837]
[1780104914146,34.21,73549.23,0.0,-0.99514,1e-05,0.61091]
[1780104916250,34.21,73548.9,0.0,-0.99514,1e-05,0.61056]
[1780104916297,34.21,73548.9,0.0,-0.99514,1e-05,0.61056]
[1780104916470,34.21,73548.9,0.0,-0.99514,1e-05,0.61056]
[1780104916571,34.21,73548.72,0.0,-0.99515,1e-05,0.61037]
[1780104922202,34.21,73548.84,0.0,-0.99514,1e-05,0.61049]
[1780104927237,34.21,73548.9,0.0,-0.99514,1e-05,0.61056]
[1780104930101,34.21,73548.85,0.0,-0.99514,1e-05,0.61051]
[1780104930107,34.21,73548.85,0.0,-0.99514,1e-05,0.61051]
[1780104930221,34.21,73548.85,0.0,-0.99514,1e-05,0.61051]
[1780104930258,34.21,73548.99,0.0,-0.99514,1e-05,0.61066]
[1780104934286,34.21,73550.97,0.0,-0.99513,1e-05,0.61149]
[1780104935293,34.21,73553.94,0.0,-0.99511,1e-05,0.61469]
[1780104938316,34.21,73557.87,0.0,-0.99507,1e-05,0.61894]
[1780104939937,34.21,73557.87,0.0,-0.99507,1e-05,0.61894]
[1780104939974,34.21,73557.87,0.0,-0.99507,1e-05,0.61894]
[1780104939974,34.21,73560.88,0.0,-0.99504,1e-05,0.62222]
[1780104945365,34.21,73561.99,0.0,-0.99503,1e-05,0.62343]
[1780104950400,34.21,73562.08,0.0,-0.99503,1e-05,0.62353]
[1780104952415,34.21,73557.68,0.0,-0.99507,1e-05,0.61874]
[1780104955657,34.21,73556.79,0.0,-0.99508,1e-05,0.61777]
[1780104955707,34.21,73556.79,0.0,-0.99508,1e-05,0.61777]
[1780104955724,34.21,73556.79,0.0,-0.99508,1e-05,0.61777]
[1780104955753,34.21,73556.79,0.0,-0.99508,1e-05,0.61777]
[1780104961483,34.21,73557.03,0.0,-0.99508,1e-05,0.61803]
[1780104962490,34.21,73552.45,0.0,-0.99512,1e-05,0.61308]
[1780104964774,34.21,73550.24,0.0,-0.99514,1e-05,0.6107]
[1780104964833,34.21,73550.24,0.0,-0.99514,1e-05,0.6107]
[1780104964969,34.21,73550.24,0.0,-0.99514,1e-05,0.6107]
[1780104965035,34.21,73550.45,0.0,-0.99514,1e-05,0.61093]
[1780104970545,34.21,73548.72,0.0,-0.99516,1e-05,0.60907]
[1780104976483,34.21,73547.48,0.0,-0.99517,1e-05,0.60775]
[1780104976489,34.21,73547.48,0.0,-0.99517,1e-05,0.60775]
[1780104976725,34.21,73547.48,0.0,-0.99517,1e-05,0.60775]
[1780104976823,34.21,73547.2,0.0,-0.99517,1e-05,0.60745]
[1780104982630,34.21,73549.35,0.0,-0.99515,1e-05,0.60975]
[1780104988672,34.21,73549.37,0.0,-0.99515,1e-05,0.60977]
[1780104991486,34.21,73549.45,0.0,-0.99515,1e-05,0.60985]
[1780104991545,34.21,73549.45,0.0,-0.99515,1e-05,0.60985]
[1780104991722,34.21,73549.45,0.0,-0.99515,1e-05,0.60985]
[1780104991822,34.21,73549.28,0.0,-0.99516,1e-05,0.60838]
[1780104997735,34.21,73548.09,0.0,-0.99517,1e-05,0.60711]
[1780105001763,34.21,73543.13,0.0,-0.99522,1e-05,0.60183]
[1780105003041,34.21,73543.13,0.0,-0.99522,1e-05,0.60183]
[1780105003090,34.21,73543.13,0.0,-0.99522,1e-05,0.60183]
[1780105003091,34.21,73543.47,0.0,-0.99522,1e-05,0.60219]
[1780105003218,34.21,73543.47,0.0,-0.99522,1e-05,0.60219]
[1780105003777,34.21,73546.23,0.0,-0.99519,1e-05,0.60512]
[1780105005791,34.21,73549.31,0.0,-0.99516,1e-05,0.60841]
[1780105010044,34.21,73548.57,0.0,-0.99517,1e-05,0.60762]
[1780105010093,34.21,73548.57,0.0,-0.99517,1e-05,0.60762]
[1780105010068,34.21,73548.21,0.0,-0.99517,1e-05,0.60723]
[1780105010225,34.21,73548.21,0.0,-0.99517,1e-05,0.60723]
[1780105016868,34.21,73549.14,0.0,-0.99516,1e-05,0.60823]
[1780105018882,34.21,73551.38,0.0,-0.99514,1e-05,0.61063]
[1780105022322,34.21,73551.58,0.0,-0.99514,1e-05,0.61085]
[1780105022329,34.21,73551.58,0.0,-0.99514,1e-05,0.61085]
[1780105022471,34.21,73551.58,0.0,-0.99514,1e-05,0.61085]
[1780105022910,34.21,73551.62,0.0,-0.99514,1e-05,0.61089]
[1780105029959,34.21,73551.85,0.0,-0.99514,1e-05,0.61114]
[1780105032319,34.21,73552.72,0.0,-0.99513,1e-05,0.61207]
[1780105032473,34.21,73552.72,0.0,-0.99513,1e-05,0.61207]
[1780105032980,34.21,73552.76,0.0,-0.99513,1e-05,0.61211]
[1780105038015,34.21,73552.76,0.0,-0.99513,1e-05,0.61211]
[1780105043050,34.21,73552.25,0.0,-0.99513,1e-05,0.61157]
[1780105048111,34.21,73552.54,0.0,-0.99513,1e-05,0.61188]
[1780105048164,34.21,73552.5,0.0,-0.99513,1e-05,0.61183]
[1780105048222,34.21,73552.5,0.0,-0.99513,1e-05,0.61183]
[1780105050099,34.21,73552.54,0.0,-0.99513,1e-05,0.61188]
[1780105055134,34.21,73553.24,0.0,-0.99513,1e-05,0.61133]
[1780105061176,34.21,73552.91,0.0,-0.99514,1e-05,0.61098]
[1780105063189,34.21,73550.31,0.0,-0.99516,1e-05,0.60819]
[1780105064717,34.21,73550.31,0.0,-0.99516,1e-05,0.60819]
[1780105064971,34.21,73550.31,0.0,-0.99516,1e-05,0.60819]
[1780105065070,34.21,73550.36,0.0,-0.99516,1e-05,0.60824]
[1780105070239,34.21,73550.75,0.0,-0.99516,1e-05,0.60866]
[1780105072375,34.21,73551.4,0.0,-0.99515,1e-05,0.60936]
[1780105072472,34.21,73551.4,0.0,-0.99515,1e-05,0.60936]
[1780105072476,34.21,73551.4,0.0,-0.99515,1e-05,0.60936]
[1780105072719,34.21,73551.4,0.0,-0.99515,1e-05,0.60936]
[1780105072819,34.21,73551.38,0.0,-0.99515,1e-05,0.60934]
[1780105078295,34.21,73548.03,0.0,-0.99518,1e-05,0.60575]
[1780105081093,34.21,73547.74,0.0,-0.99519,1e-05,0.60544]
[1780105081222,34.21,73547.65,0.0,-0.99519,1e-05,0.60535]
[1780105086352,34.21,73548.31,0.0,-0.99518,1e-05,0.60605]
[1780105088603,34.21,73547.61,0.0,-0.99519,1e-05,0.60531]
[1780105088725,34.21,73547.61,0.0,-0.99519,1e-05,0.60531]
[1780105088824,34.21,73547.4,0.0,-0.99519,1e-05,0.60508]
[1780105094407,34.21,73549.19,0.0,-0.99517,1e-05,0.60699]
[1780105096204,34.21,73549.84,0.0,-0.99517,1e-05,0.60769]
[1780105096223,34.21,73549.84,0.0,-0.99517,1e-05,0.60769]
[1780105096421,34.21,73549.83,0.0,-0.99517,1e-05,0.60768]
[1780105101455,34.21,73549.11,0.0,-0.99517,1e-05,0.60691]
[1780105106491,34.21,73549.16,0.0,-0.99517,1e-05,0.60696]
[1780105107766,34.21,73549.16,0.0,-0.99517,1e-05,0.60696]
[1780105107971,34.21,73549.16,0.0,-0.99517,1e-05,0.60696]
[1780105108070,34.21,73549.18,0.0,-0.99517,1e-05,0.60698]
[1780105113540,34.21,73549.43,0.0,-0.99518,1e-05,0.60596]
[1780105120590,34.21,73549.43,0.0,-0.99518,1e-05,0.60596]
[1780105125625,34.21,73549.59,0.0,-0.99518,1e-05,0.60613]
[1780105130660,34.21,73550.27,0.0,-0.99517,1e-05,0.60685]
[1780105132629,34.21,73551.17,0.0,-0.99516,1e-05,0.60782]
[1780105132679,34.21,73551.17,0.0,-0.99516,1e-05,0.60782]
[1780105132722,34.21,73551.17,0.0,-0.99516,1e-05,0.60782]
[1780105132780,34.21,73551.53,0.0,-0.99516,1e-05,0.6082]
[1780105136873,34.21,73551.67,0.0,-0.99516,1e-05,0.60835]
[1780105136970,34.21,73551.67,0.0,-0.99516,1e-05,0.60835]
[1780105136971,34.21,73552.03,0.0,-0.99515,1e-05,0.60874]
[1780105142744,34.21,73552.45,0.0,-0.99515,1e-05,0.60919]
[1780105148233,34.21,73552.52,0.0,-0.99515,1e-05,0.60926]
[1780105148473,34.21,73553.13,0.0,-0.99514,1e-05,0.60992]
[1780105152814,34.21,73555.67,0.0,-0.99512,1e-05,0.61265]
[1780105153820,34.21,73560.72,0.0,-0.99507,1e-05,0.61811]
[1780105155259,34.21,73560.6,0.0,-0.99507,1e-05,0.61798]
[1780105155401,34.21,73560.6,0.0,-0.99507,1e-05,0.61798]
[1780105155470,34.21,73560.6,0.0,-0.99507,1e-05,0.61798]
[1780105155835,34.21,73560.62,0.0,-0.99507,1e-05,0.618]
[1780105160870,34.21,73576.56,0.0,-0.99492,1e-05,0.63551]
[1780105162884,34.21,73577.14,0.0,-0.99491,1e-05,0.63615]
[1780105163416,34.21,73577.14,0.0,-0.99491,1e-05,0.63615]
[1780105163471,34.21,73577.14,0.0,-0.99491,1e-05,0.63615]
[1780105163647,34.21,73577.14,0.0,-0.99491,1e-05,0.63615]
[1780105163721,34.21,73577.14,0.0,-0.99491,1e-05,0.63615]
[1780105163891,34.21,73577.18,0.0,-0.99491,1e-05,0.6362]
[1780105168926,34.21,73573.77,0.0,-0.99494,1e-05,0.63241]
[1780105169933,34.21,73571.29,0.0,-0.99497,1e-05,0.62967]
[1780105171021,34.21,73571.29,0.0,-0.99497,1e-05,0.62967]
[1780105171220,34.21,73571.29,0.0,-0.99497,1e-05,0.62967]
[1780105172954,34.21,73566.89,0.0,-0.99502,1e-05,0.62352]
[1780105177989,34.21,73562.43,0.0,-0.99507,1e-05,0.61866]
[1780105178996,34.21,73555.61,0.0,-0.99513,1e-05,0.61128]
[1780105180014,34.21,73550.73,0.0,-0.99518,1e-05,0.60606]
[1780105181488,34.21,73551.92,0.0,-0.99517,1e-05,0.60733]
[1780105181715,34.21,73551.92,0.0,-0.99517,1e-05,0.60733]
[1780105181722,34.21,73551.92,0.0,-0.99517,1e-05,0.60733]
[1780105181972,34.21,73551.92,0.0,-0.99517,1e-05,0.60733]
[1780105182017,34.21,73551.9,0.0,-0.99517,1e-05,0.60731]
[1780105187052,34.21,73548.71,0.0,-0.9952,1e-05,0.6039]
[1780105190073,34.21,73545.64,0.0,-0.99522,1e-05,0.60064]
[1780105193723,34.21,73545.55,0.0,-0.99523,1e-05,0.60055]
[1780105193969,34.21,73545.55,0.0,-0.99523,1e-05,0.60055]
[1780105195107,34.21,73547.65,0.0,-0.99521,1e-05,0.60277]
[1780105200143,34.21,73546.87,0.0,-0.99521,1e-05,0.60195]
[1780105201045,34.21,73546.87,0.0,-0.99521,1e-05,0.60195]
[1780105201219,34.21,73546.87,0.0,-0.99521,1e-05,0.60195]
[1780105201368,34.21,73546.95,0.0,-0.99521,1e-05,0.60203]
[1780105201471,34.21,73546.95,0.0,-0.99521,1e-05,0.60203]
[1780105202157,34.21,73547.11,0.0,-0.99521,1e-05,0.6022]
[1780105203164,34.21,73544.95,0.0,-0.99523,1e-05,0.59991]
[1780105208199,34.21,73545.39,0.0,-0.99523,1e-05,0.60038]
[1780105213248,34.21,73544.66,0.0,-0.99523,1e-05,0.5996]
[1780105214242,34.21,73540.01,0.0,-0.99528,1e-05,0.5947]
[1780105216231,34.21,73538.57,0.0,-0.99529,1e-05,0.59319]
[1780105216469,34.21,73538.96,0.0,-0.99529,1e-05,0.5936]
[1780105216723,34.21,73538.96,0.0,-0.99529,1e-05,0.5936]
[1780105218270,34.21,73539.34,0.0,-0.99528,1e-05,0.594]
[1780105223414,34.21,73539.36,0.0,-0.99528,1e-05,0.59402]
[1780105223468,34.21,73539.36,0.0,-0.99528,1e-05,0.59402]
[1780105229348,34.21,73538.98,0.0,-0.99529,1e-05,0.59362]
[1780105234383,34.21,73538.96,0.0,-0.9953,1e-05,0.59233]
[1780105241432,34.21,73538.98,0.0,-0.9953,1e-05,0.59235]
[1780105242596,34.21,73538.98,0.0,-0.9953,1e-05,0.59235]
[1780105242721,34.21,73538.98,0.0,-0.9953,1e-05,0.59235]
[1780105242922,34.21,73538.98,0.0,-0.9953,1e-05,0.59235]
[1780105242976,34.21,73538.98,0.0,-0.9953,1e-05,0.59235]
[1780105243075,34.21,73538.72,0.0,-0.9953,1e-05,0.59208]
[1780105249807,34.21,73539.2,0.0,-0.99529,1e-05,0.59258]
[1780105249968,34.21,73539.2,0.0,-0.99529,1e-05,0.59258]
[1780105251502,34.21,73536.6,0.0,-0.99532,1e-05,0.58986]
[1780105252459,34.21,73536.6,0.0,-0.99532,1e-05,0.58986]
[1780105252468,34.21,73536.6,0.0,-0.99532,1e-05,0.58986]
[1780105252564,34.21,73536.6,0.0,-0.99532,1e-05,0.58986]
[1780105252722,34.21,73536.6,0.0,-0.99532,1e-05,0.58986]
[1780105252732,34.21,73536.72,0.0,-0.99532,1e-05,0.58998]
[1780105253516,34.21,73534.74,0.0,-0.99534,1e-05,0.58792]
[1780105258551,34.21,73535.81,0.0,-0.99533,1e-05,0.58904]
[1780105265097,34.21,73536.12,0.0,-0.99532,1e-05,0.58936]
[1780105265219,34.21,73536.12,0.0,-0.99532,1e-05,0.58936]
[1780105270932,34.21,73536.86,0.0,-0.99532,1e-05,0.59013]
[1780105270967,34.21,73536.86,0.0,-0.99532,1e-05,0.59013]
[1780105271345,34.21,73536.86,0.0,-0.99532,1e-05,0.59013]
[1780105270986,34.21,73537.81,0.0,-0.99531,1e-05,0.59112]
[1780105271471,34.21,73537.81,0.0,-0.99531,1e-05,0.59112]
[1780105276678,34.21,73540.17,0.0,-0.99529,1e-05,0.5936]
[1780105281713,34.21,73539.98,0.0,-0.99529,1e-05,0.5934]
[1780105287755,34.21,73538.91,0.0,-0.9953,1e-05,0.59228]
[1780105288781,34.21,73538.91,0.0,-0.9953,1e-05,0.59228]
[1780105288970,34.21,73538.91,0.0,-0.9953,1e-05,0.59228]
[1780105289461,34.21,73538.12,0.0,-0.9953,1e-05,0.59145]
[1780105289468,34.21,73538.12,0.0,-0.9953,1e-05,0.59145]
[1780105289770,34.21,73536.23,0.0,-0.99532,1e-05,0.58947]
[1780105292306,34.21,73536.02,0.0,-0.99532,1e-05,0.58925]
[1780105292394,34.21,73528.5,0.0,-0.9954,1e-05,0.5802]
[1780105292469,34.21,73528.5,0.0,-0.9954,1e-05,0.5802]
[1780105292652,34.21,73528.5,0.0,-0.9954,1e-05,0.5802]
[1780105292721,34.21,73528.5,0.0,-0.9954,1e-05,0.5802]
[1780105292791,34.21,73527.33,0.0,-0.99541,1e-05,0.579]
[1780105296819,34.21,73525.33,0.0,-0.99543,1e-05,0.57695]
[1780105297785,34.21,73525.33,0.0,-0.99543,1e-05,0.57695]
[1780105297968,34.21,73525.33,0.0,-0.99543,1e-05,0.57695]
[1780105310207,34.21,73526.23,0.0,-0.99542,1e-05,0.57787]
[1780105312720,34.21,73526.35,0.0,-0.99542,1e-05,0.57799]
[1780105313079,34.21,73526.35,0.0,-0.99542,1e-05,0.57799]
[1780105313223,34.21,73526.35,0.0,-0.99542,1e-05,0.57799]
[1780105313297,34.21,73526.5,0.0,-0.99542,1e-05,0.57815]
[1780105319984,34.21,73526.4,0.0,-0.99542,1e-05,0.57805]
[1780105325021,34.21,73525.9,0.0,-0.99543,1e-05,0.57753]
[1780105330056,34.21,73525.86,0.0,-0.99543,1e-05,0.57749]
[1780105331225,34.21,73525.86,0.0,-0.99543,1e-05,0.57749]
[1780105331279,34.21,73525.86,0.0,-0.99543,1e-05,0.57749]
[1780105331325,34.21,73523.76,0.0,-0.99545,1e-05,0.57534]
[1780105331469,34.21,73523.76,0.0,-0.99545,1e-05,0.57534]
[1780105332071,34.21,73523.36,0.0,-0.99545,1e-05,0.57493]
[1780105335092,34.21,73519.87,0.0,-0.99548,1e-05,0.57138]
[1780105337157,34.21,73519.89,0.0,-0.99548,1e-05,0.5714]
[1780105337220,34.21,73519.89,0.0,-0.99548,1e-05,0.5714]
[1780105337256,34.21,73520.04,0.0,-0.99548,1e-05,0.57155]
[1780105341134,34.21,73521.74,0.0,-0.99546,1e-05,0.57328]
[1780105342141,34.21,73523.61,0.0,-0.99545,1e-05,0.57519]
[1780105343175,34.21,73523.61,0.0,-0.99545,1e-05,0.57519]
[1780105346169,34.21,73527.94,0.0,-0.99541,1e-05,0.57963]
[1780105351337,34.21,73528.63,0.0,-0.9954,1e-05,0.58034]
[1780105351391,34.21,73529.26,0.0,-0.99541,1e-05,0.57974]
[1780105351467,34.21,73529.26,0.0,-0.99541,1e-05,0.57974]
[1780105352211,34.21,73529.65,0.0,-0.9954,1e-05,0.58014]
[1780105357246,34.21,73529.89,0.0,-0.9954,1e-05,0.58039]
[1780105364295,34.21,73531.45,0.0,-0.99539,1e-05,0.58199]
[1780105366308,34.21,73533.1,0.0,-0.99537,1e-05,0.5837]
[1780105371344,34.21,73533.32,0.0,-0.99537,1e-05,0.58393]
[1780105376378,34.21,73533.79,0.0,-0.99536,1e-05,0.58441]
[1780105379400,34.21,73527.99,0.0,-0.99542,1e-05,0.57843]
[1780105380407,34.21,73521.33,0.0,-0.99548,1e-05,0.57162]
[1780105381414,34.21,73517.36,0.0,-0.99551,1e-05,0.5676]
[1780105383428,34.21,73513.64,0.0,-0.99555,1e-05,0.56385]
[1780105388462,34.21,73513.89,0.0,-0.99554,1e-05,0.5641]
[1780105389470,34.21,73516.16,0.0,-0.99552,1e-05,0.56639]
[1780105390538,34.21,73516.04,0.0,-0.99552,1e-05,0.56627]
[1780105390720,34.21,73516.04,0.0,-0.99552,1e-05,0.56627]
[1780105398533,34.21,73516.43,0.0,-0.99552,1e-05,0.56666]
[1780105401002,34.21,73516.65,0.0,-0.99552,1e-05,0.56688]
[1780105401222,34.21,73516.65,0.0,-0.99552,1e-05,0.56688]
[1780105401323,34.21,73516.45,0.0,-0.99552,1e-05,0.56668]
[1780105406589,34.21,73516.4,0.0,-0.99552,1e-05,0.56663]
[1780105411624,34.21,73515.9,0.0,-0.99553,1e-05,0.5649]
[1780105416661,34.21,73516.16,0.0,-0.99553,1e-05,0.56516]
[1780105422111,34.21,73516.63,0.0,-0.99553,1e-05,0.56563]
[1780105422942,34.21,73512.25,0.0,-0.99557,1e-05,0.56123]
[1780105423710,34.21,73510.26,0.0,-0.99558,1e-05,0.55924]
[1780105424722,34.21,73510.26,0.0,-0.99558,1e-05,0.55924]
[1780105428083,34.21,73509.83,0.0,-0.99559,1e-05,0.55881]
[1780105428218,34.21,73509.83,0.0,-0.99559,1e-05,0.55881]
[1780105428319,34.21,73506.82,0.0,-0.99561,1e-05,0.55582]
[1780105428746,34.21,73505.07,0.0,-0.99563,1e-05,0.55408]
[1780105430136,34.21,73505.07,0.0,-0.99563,1e-05,0.55408]
[1780105430220,34.21,73505.07,0.0,-0.99563,1e-05,0.55408]
[1780105434212,34.21,73506.93,0.0,-0.99561,1e-05,0.55593]
[1780105437199,34.21,73506.54,0.0,-0.99562,1e-05,0.55554]
[1780105437240,34.21,73506.54,0.0,-0.99562,1e-05,0.55554]
[1780105437413,34.21,73505.7,0.0,-0.99562,1e-05,0.55471]
[1780105438815,34.21,73503.65,0.0,-0.99564,1e-05,0.55268]
[1780105440220,34.21,73503.65,0.0,-0.99564,1e-05,0.55268]
[1780105440470,34.21,73503.65,0.0,-0.99564,1e-05,0.55268]
[1780105445864,34.21,73503.69,0.0,-0.99564,1e-05,0.55272]
[1780105451906,34.21,73503.93,0.0,-0.99564,1e-05,0.55295]
[1780105453920,34.21,73506.06,0.0,-0.99562,1e-05,0.55506]
[1780105458955,34.21,73506.12,0.0,-0.99562,1e-05,0.55512]
[1780105461805,34.21,73506.11,0.0,-0.99562,1e-05,0.55511]
[1780105461967,34.21,73506.11,0.0,-0.99562,1e-05,0.55511]
[1780105461976,34.21,73512.65,0.0,-0.99556,1e-05,0.56163]
[1780105462983,34.21,73516.22,0.0,-0.99553,1e-05,0.56522]
[1780105465182,34.21,73516.61,0.0,-0.99553,1e-05,0.56561]
[1780105465220,34.21,73516.61,0.0,-0.99553,1e-05,0.56561]
[1780105470408,34.21,73516.77,0.0,-0.99553,1e-05,0.56577]
[1780105472721,34.21,73516.82,0.0,-0.99554,1e-05,0.5646]
[1780105472772,34.21,73516.82,0.0,-0.99554,1e-05,0.5646]
[1780105473601,34.21,73516.82,0.0,-0.99554,1e-05,0.5646]
[1780105473721,34.21,73516.82,0.0,-0.99554,1e-05,0.5646]
[1780105482118,34.21,73516.82,0.0,-0.99554,1e-05,0.5646]
[1780105485729,34.21,73516.82,0.0,-0.99554,1e-05,0.5646]
[1780105485969,34.21,73516.82,0.0,-0.99554,1e-05,0.5646]
[1780105492188,34.21,73516.48,0.0,-0.99554,1e-05,0.56426]
[1780105498231,34.21,73516.74,0.0,-0.99554,1e-05,0.56452]
[1780105502721,34.21,73517.79,0.0,-0.99553,1e-05,0.56557]
[1780105503266,34.21,73517.67,0.0,-0.99553,1e-05,0.56545]
[1780105504612,34.21,73517.67,0.0,-0.99553,1e-05,0.56545]
[1780105504721,34.21,73517.77,0.0,-0.99553,1e-05,0.56555]
[1780105510315,34.21,73519.19,0.0,-0.99551,1e-05,0.56699]
[1780105513084,34.21,73519.58,0.0,-0.99551,1e-05,0.56738]
[1780105513220,34.21,73519.58,0.0,-0.99551,1e-05,0.56738]
[1780105514274,34.21,73519.58,0.0,-0.99551,1e-05,0.56738]
[1780105514469,34.21,73519.58,0.0,-0.99551,1e-05,0.56738]
[1780105514571,34.21,73519.07,0.0,-0.99552,1e-05,0.56687]
[1780105521392,34.21,73517.02,0.0,-0.99553,1e-05,0.5648]
[1780105522885,34.21,73517.02,0.0,-0.99553,1e-05,0.5648]
[1780105522970,34.21,73517.02,0.0,-0.99553,1e-05,0.5648]
[1780105527434,34.21,73519.59,0.0,-0.99551,1e-05,0.56739]
[1780105529448,34.21,73524.89,0.0,-0.99546,1e-05,0.57277]
[1780105530455,34.21,73530.38,0.0,-0.99541,1e-05,0.57839]
[1780105531462,34.21,73532.27,0.0,-0.99541,1e-05,0.57908]
[1780105533467,34.21,73532.34,0.0,-0.99541,1e-05,0.57915]
[1780105533721,34.21,73532.27,0.0,-0.99541,1e-05,0.57908]
[1780105534254,34.21,73532.27,0.0,-0.99541,1e-05,0.57908]
[1780105534467,34.21,73532.27,0.0,-0.99541,1e-05,0.57908]
[1780105534568,34.21,73532.27,0.0,-0.99541,1e-05,0.57908]
[1780105535490,34.21,73534.76,0.0,-0.99538,1e-05,0.58165]
[1780105538512,34.21,73538.2,0.0,-0.99535,1e-05,0.58521]
[1780105539519,34.21,73546.3,0.0,-0.99528,1e-05,0.59367]
[1780105540526,34.21,73548.97,0.0,-0.99525,1e-05,0.59648]
[1780105542931,34.21,73550.37,0.0,-0.99524,1e-05,0.59796]
[1780105542970,34.21,73550.37,0.0,-0.99524,1e-05,0.59796]
[1780105548582,34.21,73548.53,0.0,-0.99526,1e-05,0.59601]
[1780105556638,34.21,73548.59,0.0,-0.99526,1e-05,0.59608]
[1780105557444,34.21,73548.59,0.0,-0.99526,1e-05,0.59608]
[1780105557477,34.21,73548.59,0.0,-0.99526,1e-05,0.59608]
[1780105557989,34.21,73548.63,0.0,-0.99526,1e-05,0.59612]
[1780105558217,34.21,73548.63,0.0,-0.99526,1e-05,0.59612]
[1780105558652,34.21,73548.62,0.0,-0.99526,1e-05,0.59611]
[1780105564695,34.21,73550.79,0.0,-0.99524,1e-05,0.5984]
[1780105566712,34.21,73544.45,0.0,-0.9953,1e-05,0.59173]
[1780105567719,34.21,73539.06,0.0,-0.99535,1e-05,0.5861]
[1780105568726,34.21,73532.41,0.0,-0.99541,1e-05,0.57923]
[1780105570836,34.21,73532.25,0.0,-0.99541,1e-05,0.57906]
[1780105570970,34.21,73532.25,0.0,-0.99541,1e-05,0.57906]
[1780105576782,34.21,73530.66,0.0,-0.99542,1e-05,0.57743]
[1780105581817,34.21,73529.64,0.0,-0.99543,1e-05,0.57638]
[1780105585923,34.21,73529.87,0.0,-0.99543,1e-05,0.57662]
[1780105585969,34.21,73529.87,0.0,-0.99543,1e-05,0.57662]
[1780105587529,34.21,73529.98,0.0,-0.99543,1e-05,0.57673]
[1780105587630,34.21,73530.24,0.0,-0.99543,1e-05,0.577]
[1780105587717,34.21,73530.24,0.0,-0.99543,1e-05,0.577]
[1780105591887,34.21,73537.03,0.0,-0.99537,1e-05,0.58274]
[1780105594248,34.21,73538.07,0.0,-0.99536,1e-05,0.58381]
[1780105594473,34.21,73538.07,0.0,-0.99536,1e-05,0.58381]
[1780105599943,34.21,73539.08,0.0,-0.99535,1e-05,0.58486]
[1780105602981,34.21,73539.24,0.0,-0.99535,1e-05,0.58503]
[1780105603223,34.21,73539.24,0.0,-0.99535,1e-05,0.58503]
[1780105603883,34.21,73539.21,0.0,-0.99535,1e-05,0.585]
[1780105603970,34.21,73539.21,0.0,-0.99535,1e-05,0.585]
[1780105603980,34.21,73539.21,0.0,-0.99535,1e-05,0.585]
[1780105609006,34.21,73537.11,0.0,-0.99537,1e-05,0.58282]
[1780105610013,34.21,73534.55,0.0,-0.9954,1e-05,0.58018]
[1780105615713,34.21,73535.05,0.0,-0.99539,1e-05,0.58069]
[1780105615969,34.21,73534.65,0.0,-0.9954,1e-05,0.58028]
[1780105621091,34.21,73535.47,0.0,-0.99539,1e-05,0.58113]
[1780105623107,34.21,73537.87,0.0,-0.99537,1e-05,0.58361]
[1780105625722,34.21,73538.02,0.0,-0.99536,1e-05,0.58376]
[1780105625973,34.21,73538.26,0.0,-0.99536,1e-05,0.58401]
[1780105626481,34.21,73538.26,0.0,-0.99536,1e-05,0.58401]
[1780105626718,34.21,73538.26,0.0,-0.99536,1e-05,0.58401]
[1780105626571,34.21,73538.21,0.0,-0.99536,1e-05,0.58396]
[1780105632169,34.21,73539.11,0.0,-0.99535,1e-05,0.58489]
[1780105634449,34.21,73539.1,0.0,-0.99535,1e-05,0.58488]
[1780105634472,34.21,73539.1,0.0,-0.99535,1e-05,0.58488]
[1780105641235,34.21,73538.94,0.0,-0.99536,1e-05,0.58472]
[1780105646270,34.21,73539.23,0.0,-0.99535,1e-05,0.58502]
[1780105649021,34.21,73539.5,0.0,-0.99535,1e-05,0.5853]
[1780105649220,34.21,73539.5,0.0,-0.99535,1e-05,0.5853]
[1780105649921,34.21,73539.43,0.0,-0.99535,1e-05,0.58522]
[1780105649967,34.21,73539.43,0.0,-0.99535,1e-05,0.58522]
[1780105650298,34.21,73539.42,0.0,-0.99535,1e-05,0.58521]
[1780105655333,34.21,73539.63,0.0,-0.99536,1e-05,0.58417]
[1780105658515,34.21,73541.48,0.0,-0.99534,1e-05,0.58609]
[1780105658725,34.21,73541.48,0.0,-0.99534,1e-05,0.58609]
[1780105665403,34.21,73541.44,0.0,-0.99534,1e-05,0.58605]
[1780105670438,34.21,73541.33,0.0,-0.99534,1e-05,0.58594]
[1780105675473,34.21,73540.71,0.0,-0.99535,1e-05,0.58529]
[1780105677558,34.21,73540.8,0.0,-0.99535,1e-05,0.58539]
[1780105677669,34.21,73540.8,0.0,-0.99535,1e-05,0.58539]
[1780105677720,34.21,73540.8,0.0,-0.99535,1e-05,0.58539]
[1780105677770,34.21,73538.94,0.0,-0.99537,1e-05,0.58346]
[1780105681515,34.21,73542.96,0.0,-0.99533,1e-05,0.58763]
[1780105681969,34.21,73542.96,0.0,-0.99533,1e-05,0.58763]
[1780105683395,34.21,73544.25,0.0,-0.99532,1e-05,0.58898]
[1780105683468,34.21,73544.25,0.0,-0.99532,1e-05,0.58898]
[1780105683529,34.21,73544.65,0.0,-0.99531,1e-05,0.5894]
[1780105687559,34.21,73547.03,0.0,-0.99529,1e-05,0.59189]
[1780105691587,34.21,73550.02,0.0,-0.99526,1e-05,0.59503]
[1780105692146,34.21,73550.02,0.0,-0.99526,1e-05,0.59503]
[1780105692221,34.21,73550.02,0.0,-0.99526,1e-05,0.59503]
[1780105698636,34.21,73549.88,0.0,-0.99526,1e-05,0.59488]
[1780105704680,34.21,73550.84,0.0,-0.99526,1e-05,0.59589]
[1780105708730,34.21,73549.24,0.0,-0.99527,1e-05,0.59421]
[1780105708972,34.21,73549.24,0.0,-0.99527,1e-05,0.59421]
[1780105710189,34.21,73549.09,0.0,-0.99527,1e-05,0.59405]
[1780105710219,34.21,73549.09,0.0,-0.99527,1e-05,0.59405]
[1780105710722,34.21,73549.13,0.0,-0.99527,1e-05,0.59409]
[1780105712716,34.21,73549.17,0.0,-0.99528,1e-05,0.59286]
[1780105717771,34.21,73548.77,0.0,-0.99529,1e-05,0.59244]
[1780105722806,34.21,73549.18,0.0,-0.99528,1e-05,0.59287]
[1780105727841,34.21,73547.99,0.0,-0.99529,1e-05,0.59162]
[1780105728921,34.21,73548.27,0.0,-0.99529,1e-05,0.59191]
[1780105728970,34.21,73548.27,0.0,-0.99529,1e-05,0.59191]
[1780105730027,34.21,73548.27,0.0,-0.99529,1e-05,0.59191]
[1780105730224,34.21,73548.27,0.0,-0.99529,1e-05,0.59191]
[1780105730309,34.21,73548.27,0.0,-0.99529,1e-05,0.59191]
[1780105732876,34.21,73539.5,0.0,-0.99537,1e-05,0.58278]
[1780105733929,34.21,73539.5,0.0,-0.99537,1e-05,0.58278]
[1780105733968,34.21,73539.5,0.0,-0.99537,1e-05,0.58278]
[1780105734008,34.21,73539.56,0.0,-0.99537,1e-05,0.58284]
[1780105739925,34.21,73539.4,0.0,-0.99537,1e-05,0.58267]
[1780105741233,34.21,73539.4,0.0,-0.99537,1e-05,0.58267]
[1780105741469,34.21,73539.4,0.0,-0.99537,1e-05,0.58267]
[1780105742667,34.21,73540.59,0.0,-0.99536,1e-05,0.58391]
[1780105742720,34.21,73540.59,0.0,-0.99536,1e-05,0.58391]
[1780105742765,34.21,73540.47,0.0,-0.99536,1e-05,0.58378]
[1780105745983,34.21,73540.11,0.0,-0.99536,1e-05,0.58341]
[1780105746223,34.21,73540.11,0.0,-0.99536,1e-05,0.58341]
[1780105752011,34.21,73540.76,0.0,-0.99536,1e-05,0.58408]
[1780105759058,34.21,73540.7,0.0,-0.99536,1e-05,0.58402]
[1780105763821,34.21,73540.87,0.0,-0.99536,1e-05,0.5842]
[1780105763972,34.21,73539.8,0.0,-0.99537,1e-05,0.58309]
[1780105765044,34.21,73539.69,0.0,-0.99537,1e-05,0.58297]
[1780105765223,34.21,73539.69,0.0,-0.99537,1e-05,0.58297]
[1780105765266,34.21,73539.45,0.0,-0.99537,1e-05,0.58272]
[1780105771144,34.21,73546.27,0.0,-0.99532,1e-05,0.58855]
[1780105771926,34.21,73546.27,0.0,-0.99532,1e-05,0.58855]
[1780105771971,34.21,73546.27,0.0,-0.99532,1e-05,0.58855]
[1780105776846,34.21,73548.33,0.0,-0.9953,1e-05,0.5907]
[1780105776970,34.21,73548.33,0.0,-0.9953,1e-05,0.5907]
[1780105777186,34.21,73548.65,0.0,-0.9953,1e-05,0.59104]
[1780105780741,34.21,73550.08,0.0,-0.99528,1e-05,0.59254]
[1780105780967,34.21,73549.9,0.0,-0.99528,1e-05,0.59235]
[1780105787257,34.21,73549.82,0.0,-0.99529,1e-05,0.59227]
[1780105788775,34.21,73549.82,0.0,-0.99529,1e-05,0.59227]
[1780105788969,34.21,73549.82,0.0,-0.99529,1e-05,0.59227]
[1780105790250,34.21,73549.87,0.0,-0.99528,1e-05,0.59232]
[1780105790470,34.21,73549.87,0.0,-0.99528,1e-05,0.59232]
[1780105790569,34.21,73549.8,0.0,-0.99529,1e-05,0.59224]
[1780105796321,34.21,73547.78,0.0,-0.9953,1e-05,0.59013]
[1780105801356,34.21,73547.73,0.0,-0.9953,1e-05,0.59008]
[1780105802650,34.21,73547.73,0.0,-0.9953,1e-05,0.59008]
[1780105802724,34.21,73547.73,0.0,-0.9953,1e-05,0.59008]
[1780105806315,34.21,73547.43,0.0,-0.99531,1e-05,0.58976]
[1780105806469,34.21,73547.43,0.0,-0.99531,1e-05,0.58976]
[1780105806570,34.21,73547.33,0.0,-0.99531,1e-05,0.58966]
[1780105812433,34.21,73546.83,0.0,-0.99531,1e-05,0.58913]
[1780105817468,34.21,73546.69,0.0,-0.99531,1e-05,0.58899]
[1780105818475,34.21,73544.37,0.0,-0.99534,1e-05,0.58657]
[1780105821481,34.21,73544.29,0.0,-0.99534,1e-05,0.58649]
[1780105821717,34.21,73544.29,0.0,-0.99534,1e-05,0.58649]
[1780105827538,34.21,73546.56,0.0,-0.99532,1e-05,0.58885]
[1780105830878,34.21,73546.44,0.0,-0.99532,1e-05,0.58873]
[1780105830972,34.21,73546.59,0.0,-0.99532,1e-05,0.58888]
[1780105832547,34.21,73546.57,0.0,-0.99533,1e-05,0.58759]
[1780105832721,34.21,73546.57,0.0,-0.99533,1e-05,0.58759]
[1780105832734,34.21,73546.13,0.0,-0.99533,1e-05,0.58714]
[1780105834589,34.21,73543.12,0.0,-0.99536,1e-05,0.58401]
[1780105835645,34.21,73543.12,0.0,-0.99536,1e-05,0.58401]
[1780105835718,34.21,73543.12,0.0,-0.99536,1e-05,0.58401]
[1780105835794,34.21,73540.52,0.0,-0.99538,1e-05,0.58131]
[1780105836604,34.21,73537.23,0.0,-0.99541,1e-05,0.57792]
[1780105841327,34.21,73537.31,0.0,-0.99541,1e-05,0.57801]
[1780105841470,34.21,73537.31,0.0,-0.99541,1e-05,0.57801]
[1780105841909,34.21,73537.31,0.0,-0.99541,1e-05,0.57801]
[1780105841971,34.21,73537.31,0.0,-0.99541,1e-05,0.57801]
[1780105841987,34.21,73536.76,0.0,-0.99541,1e-05,0.57744]
[1780105847681,34.21,73537.66,0.0,-0.99541,1e-05,0.57837]
[1780105850822,34.21,73537.75,0.0,-0.99541,1e-05,0.57846]
[1780105850968,34.21,73537.75,0.0,-0.99541,1e-05,0.57846]
[1780105863797,34.21,73532.91,0.0,-0.99545,1e-05,0.5735]
[1780105864958,34.21,73532.91,0.0,-0.99545,1e-05,0.5735]
[1780105864966,34.21,73532.91,0.0,-0.99545,1e-05,0.5735]
[1780105864803,34.21,73526.68,0.0,-0.99551,1e-05,0.56716]
[1780105865810,34.21,73522.95,0.0,-0.99554,1e-05,0.5634]
[1780105867136,34.21,73523.01,0.0,-0.99554,1e-05,0.56346]
[1780105867221,34.21,73523.01,0.0,-0.99554,1e-05,0.56346]
[1780105867824,34.21,73523.34,0.0,-0.99554,1e-05,0.56379]
[1780105872859,34.21,73523.0,0.0,-0.99554,1e-05,0.56345]
[1780105877894,34.21,73523.26,0.0,-0.99554,1e-05,0.56371]
[1780105882853,34.21,73522.06,0.0,-0.99555,1e-05,0.5625]
[1780105882967,34.21,73522.06,0.0,-0.99555,1e-05,0.5625]
[1780105892999,34.21,73521.28,0.0,-0.99556,1e-05,0.5605]
[1780105894881,34.21,73522.65,0.0,-0.99555,1e-05,0.56187]
[1780105894967,34.21,73522.65,0.0,-0.99555,1e-05,0.56187]
[1780105897420,34.21,73523.35,0.0,-0.99554,1e-05,0.56257]
[1780105897469,34.21,73523.35,0.0,-0.99554,1e-05,0.56257]
[1780105899045,34.21,73522.87,0.0,-0.99555,1e-05,0.56209]
[1780105901059,34.21,73525.26,0.0,-0.99553,1e-05,0.5645]
[1780105902216,34.21,73525.26,0.0,-0.99553,1e-05,0.5645]
[1780105905087,34.21,73521.87,0.0,-0.99556,1e-05,0.56109]
[1780105909115,34.21,73518.99,0.0,-0.99558,1e-05,0.5582]
[1780105910462,34.21,73518.99,0.0,-0.99558,1e-05,0.5582]
[1780105910473,34.21,73518.99,0.0,-0.99558,1e-05,0.5582]
[1780105910556,34.21,73516.28,0.0,-0.99561,1e-05,0.5555]
[1780105913143,34.21,73512.89,0.0,-0.99564,1e-05,0.55214]
[1780105918178,34.21,73515.46,0.0,-0.99561,1e-05,0.55469]
[1780105920373,34.21,73515.31,0.0,-0.99562,1e-05,0.55454]
[1780105924220,34.21,73512.14,0.0,-0.99564,1e-05,0.5514]
[1780105929255,34.21,73509.5,0.0,-0.99567,1e-05,0.5488]
[1780105930262,34.21,73506.28,0.0,-0.99569,1e-05,0.54564]
[1780105931730,34.21,73506.28,0.0,-0.99569,1e-05,0.54564]
[1780105931970,34.21,73506.28,0.0,-0.99569,1e-05,0.54564]
[1780105932070,34.21,73506.78,0.0,-0.99569,1e-05,0.54613]
[1780105937310,34.21,73506.29,0.0,-0.99569,1e-05,0.54565]
[1780105940340,34.21,73503.41,0.0,-0.99572,1e-05,0.54283]
[1780105942354,34.21,73505.84,0.0,-0.9957,1e-05,0.5452]
[1780105943593,34.21,73505.84,0.0,-0.9957,1e-05,0.5452]
[1780105943676,34.21,73513.23,0.0,-0.99563,1e-05,0.55248]
[1780105944370,34.21,73516.54,0.0,-0.9956,1e-05,0.55576]
[1780105948304,34.21,73517.56,0.0,-0.9956,1e-05,0.55678]
[1780105948471,34.21,73517.56,0.0,-0.9956,1e-05,0.55678]
[1780105948524,34.21,73516.92,0.0,-0.9956,1e-05,0.55614]
[1780105950410,34.21,73522.23,0.0,-0.99555,1e-05,0.56145]
[1780105951962,34.21,73527.16,0.0,-0.99552,1e-05,0.56518]
[1780105953473,34.21,73526.6,0.0,-0.99553,1e-05,0.56462]
[1780105960487,34.21,73521.8,0.0,-0.99557,1e-05,0.55979]
[1780105961494,34.21,73519.49,0.0,-0.99559,1e-05,0.55748]
[1780105963858,34.21,73519.36,0.0,-0.99559,1e-05,0.55735]
[1780105963971,34.21,73519.36,0.0,-0.99559,1e-05,0.55735]
[1780105964064,34.21,73519.38,0.0,-0.99559,1e-05,0.55737]
[1780105964796,34.21,73519.38,0.0,-0.99559,1e-05,0.55737]
[1780105964969,34.21,73519.38,0.0,-0.99559,1e-05,0.55737]
[1780105967536,34.21,73521.86,0.0,-0.99557,1e-05,0.55985]
[1780105972571,34.21,73520.57,0.0,-0.99558,1e-05,0.55856]
[1780105977606,34.21,73521.33,0.0,-0.99557,1e-05,0.55932]
[1780105979515,34.21,73520.73,0.0,-0.99558,1e-05,0.55872]
[1780105979722,34.21,73520.73,0.0,-0.99558,1e-05,0.55872]
[1780105979750,34.21,73517.81,0.0,-0.9956,1e-05,0.55581]
[1780105980693,34.21,73517.81,0.0,-0.9956,1e-05,0.55581]
[1780105980720,34.21,73517.81,0.0,-0.9956,1e-05,0.55581]
[1780105986669,34.21,73517.3,0.0,-0.99561,1e-05,0.5553]
[1780105989578,34.21,73519.16,0.0,-0.99559,1e-05,0.55715]
[1780105989726,34.21,73519.16,0.0,-0.99559,1e-05,0.55715]
[1780105989784,34.21,73519.18,0.0,-0.99559,1e-05,0.55717]
[1780105990244,34.21,73519.18,0.0,-0.99559,1e-05,0.55717]
[1780105990469,34.21,73519.18,0.0,-0.99559,1e-05,0.55717]
[1780105995732,34.21,73519.0,0.0,-0.99559,1e-05,0.55699]
[1780106000767,34.21,73519.16,0.0,-0.99559,1e-05,0.55715]
[1780106005010,34.21,73518.19,0.0,-0.9956,1e-05,0.55619]
[1780106005069,34.21,73518.16,0.0,-0.9956,1e-05,0.55616]
[1780106005220,34.21,73518.16,0.0,-0.9956,1e-05,0.55616]
[1780106005787,34.21,73518.16,0.0,-0.9956,1e-05,0.55616]
[1780106005969,34.21,73518.16,0.0,-0.9956,1e-05,0.55616]
[1780106011005,34.21,73515.25,0.0,-0.99563,1e-05,0.55327]
[1780106011007,34.21,73516.49,0.0,-0.99562,1e-05,0.55328]
[1780106011218,34.21,73516.49,0.0,-0.99562,1e-05,0.55328]
[1780106013583,34.21,73518.49,0.0,-0.99561,1e-05,0.55527]
[1780106013721,34.21,73518.49,0.0,-0.99561,1e-05,0.55527]
[1780106014865,34.21,73521.61,0.0,-0.99558,1e-05,0.55838]
[1780106018463,34.21,73523.6,0.0,-0.99556,1e-05,0.56037]
[1780106018721,34.21,73523.6,0.0,-0.99556,1e-05,0.56037]
[1780106019066,34.21,73523.6,0.0,-0.99556,1e-05,0.56037]
[1780106019069,34.21,73523.75,0.0,-0.99556,1e-05,0.56052]
[1780106019220,34.21,73523.75,0.0,-0.99556,1e-05,0.56052]
[1780106021914,34.21,73526.09,0.0,-0.99554,1e-05,0.56287]
[1780106023685,34.21,73527.6,0.0,-0.99553,1e-05,0.56439]
[1780106023719,34.21,73527.6,0.0,-0.99553,1e-05,0.56439]
[1780106023928,34.21,73527.44,0.0,-0.99553,1e-05,0.56423]
[1780106025590,34.21,73527.78,0.0,-0.99552,1e-05,0.56457]
[1780106025722,34.21,73527.78,0.0,-0.99552,1e-05,0.56457]
[1780106030977,34.21,73527.89,0.0,-0.99552,1e-05,0.56468]
[1780106033737,34.21,73528.38,0.0,-0.99552,1e-05,0.56518]
[1780106033968,34.21,73528.38,0.0,-0.99552,1e-05,0.56518]
[1780106034107,34.21,73528.38,0.0,-0.99552,1e-05,0.56518]
[1780106033998,34.21,73527.75,0.0,-0.99552,1e-05,0.56454]
[1780106034221,34.21,73527.75,0.0,-0.99552,1e-05,0.56454]
[1780106040040,34.21,73528.41,0.0,-0.99552,1e-05,0.56521]
[1780106045075,34.21,73528.86,0.0,-0.99551,1e-05,0.56566]
[1780106046124,34.21,73528.86,0.0,-0.99551,1e-05,0.56566]
[1780106046220,34.21,73528.86,0.0,-0.99551,1e-05,0.56566]
[1780106047089,34.21,73530.34,0.0,-0.9955,1e-05,0.56716]
[1780106047995,34.21,73530.34,0.0,-0.9955,1e-05,0.56716]
[1780106048096,34.21,73532.81,0.0,-0.99548,1e-05,0.56967]
[1780106048221,34.21,73532.81,0.0,-0.99548,1e-05,0.56967]
[1780106053987,34.21,73534.32,0.0,-0.99547,1e-05,0.5712]
[1780106064208,34.21,73532.49,0.0,-0.99548,1e-05,0.56934]
[1780106067473,34.21,73534.05,0.0,-0.99547,1e-05,0.57093]
[1780106067722,34.21,73534.05,0.0,-0.99547,1e-05,0.57093]
[1780106068101,34.21,73534.05,0.0,-0.99547,1e-05,0.57093]
[1780106068202,34.21,73534.01,0.0,-0.99547,1e-05,0.57089]
[1780106068220,34.21,73534.01,0.0,-0.99547,1e-05,0.57089]
[1780106069243,34.21,73539.46,0.0,-0.99542,1e-05,0.57646]
[1780106070250,34.21,73541.66,0.0,-0.9954,1e-05,0.57872]
[1780106074278,34.21,73543.17,0.0,-0.9954,1e-05,0.57902]
[1780106076796,34.21,73543.92,0.0,-0.99539,1e-05,0.57979]
[1780106076967,34.21,73543.92,0.0,-0.99539,1e-05,0.57979]
[1780106077068,34.21,73544.41,0.0,-0.99538,1e-05,0.5803]
[1780106077510,34.21,73544.41,0.0,-0.99538,1e-05,0.5803]
[1780106077723,34.21,73544.41,0.0,-0.99538,1e-05,0.5803]
[1780106087087,34.21,73544.99,0.0,-0.99538,1e-05,0.5809]
[1780106087218,34.21,73544.99,0.0,-0.99538,1e-05,0.5809]
[1780106087188,34.21,73545.24,0.0,-0.99538,1e-05,0.58116]
[1780106087370,34.21,73545.08,0.0,-0.99538,1e-05,0.58099]
[1780106088526,34.21,73545.08,0.0,-0.99538,1e-05,0.58099]
[1780106088720,34.21,73545.08,0.0,-0.99538,1e-05,0.58099]
[1780106088734,34.21,73547.26,0.0,-0.99536,1e-05,0.58325]
[1780106094419,34.21,73551.15,0.0,-0.99532,1e-05,0.58729]
[1780106096463,34.21,73552.91,0.0,-0.99531,1e-05,0.58913]
[1780106096722,34.21,73552.91,0.0,-0.99531,1e-05,0.58913]
[1780106097191,34.21,73552.91,0.0,-0.99531,1e-05,0.58913]
[1780106097235,34.21,73552.91,0.0,-0.99531,1e-05,0.58913]
[1780106096823,34.21,73552.91,0.0,-0.99531,1e-05,0.58913]
[1780106102475,34.21,73557.84,0.0,-0.99526,1e-05,0.59431]
[1780106104172,34.21,73557.84,0.0,-0.99526,1e-05,0.59431]
[1780106104219,34.21,73557.84,0.0,-0.99526,1e-05,0.59431]
[1780106104761,34.21,73558.51,0.0,-0.99525,1e-05,0.59502]
[1780106104970,34.21,73558.51,0.0,-0.99525,1e-05,0.59502]
[1780106105072,34.21,73558.17,0.0,-0.99526,1e-05,0.59466]
[1780106110531,34.21,73560.19,0.0,-0.99524,1e-05,0.59679]
[1780106115566,34.21,73560.62,0.0,-0.99523,1e-05,0.59724]
[1780106117631,34.21,73560.51,0.0,-0.99524,1e-05,0.59713]
[1780106117727,34.21,73560.51,0.0,-0.99524,1e-05,0.59713]
[1780106117848,34.21,73560.51,0.0,-0.99524,1e-05,0.59713]
[1780106118795,34.21,73560.51,0.0,-0.99524,1e-05,0.59713]
[1780106118970,34.21,73560.51,0.0,-0.99524,1e-05,0.59713]
[1780106124545,34.21,73561.35,0.0,-0.99523,1e-05,0.59802]
[1780106124725,34.21,73561.35,0.0,-0.99523,1e-05,0.59802]
[1780106130671,34.21,73561.73,0.0,-0.99522,1e-05,0.59842]
[1780106138768,34.21,73562.0,0.0,-0.99523,1e-05,0.59742]
[1780106138967,34.21,73562.0,0.0,-0.99523,1e-05,0.59742]
[1780106139068,34.21,73562.0,0.0,-0.99523,1e-05,0.59742]
[1780106142385,34.21,73561.94,0.0,-0.99523,1e-05,0.59735]
[1780106142469,34.21,73561.94,0.0,-0.99523,1e-05,0.59735]
[1780106147790,34.21,73562.0,0.0,-0.99523,1e-05,0.59742]
[1780106156853,34.21,73561.68,0.0,-0.99523,1e-05,0.59708]
[1780106162895,34.21,73560.43,0.0,-0.99525,1e-05,0.59576]
[1780106164676,34.21,73558.88,0.0,-0.99526,1e-05,0.59412]
[1780106164716,34.21,73558.88,0.0,-0.99526,1e-05,0.59412]
[1780106164909,34.21,73558.84,0.0,-0.99526,1e-05,0.59408]
[1780106165460,34.21,73558.84,0.0,-0.99526,1e-05,0.59408]
[1780106165471,34.21,73558.84,0.0,-0.99526,1e-05,0.59408]
[1780106170951,34.21,73559.51,0.0,-0.99525,1e-05,0.59479]
[1780106175581,34.21,73561.3,0.0,-0.99524,1e-05,0.59668]
[1780106175720,34.21,73561.3,0.0,-0.99524,1e-05,0.59668]
[1780106175986,34.21,73561.16,0.0,-0.99524,1e-05,0.59653]
[1780106176393,34.21,73561.16,0.0,-0.99524,1e-05,0.59653]
[1780106176469,34.21,73561.16,0.0,-0.99524,1e-05,0.59653]
[1780106179011,34.21,73563.37,0.0,-0.99522,1e-05,0.59887]
[1780106181805,34.21,73561.95,0.0,-0.99523,1e-05,0.59737]
[1780106181969,34.21,73561.95,0.0,-0.99523,1e-05,0.59737]
[1780106183452,34.21,73561.6,0.0,-0.99523,1e-05,0.59699]
[1780106183468,34.21,73561.6,0.0,-0.99523,1e-05,0.59699]
[1780106184050,34.21,73561.71,0.0,-0.99523,1e-05,0.59711]
[1780106186511,34.21,73560.71,0.0,-0.99524,1e-05,0.59605]
[1780106186718,34.21,73560.71,0.0,-0.99524,1e-05,0.59605]
[1780106193113,34.21,73560.44,0.0,-0.99526,1e-05,0.59449]
[1780106198148,34.21,73555.83,0.0,-0.9953,1e-05,0.58964]
[1780106199061,34.21,73555.83,0.0,-0.9953,1e-05,0.58964]
[1780106199217,34.21,73555.83,0.0,-0.9953,1e-05,0.58964]
[1780106199318,34.21,73554.5,0.0,-0.99531,1e-05,0.58825]
[1780106200018,34.21,73554.5,0.0,-0.99531,1e-05,0.58825]
[1780106200220,34.21,73554.5,0.0,-0.99531,1e-05,0.58825]
[1780106207211,34.21,73555.65,0.0,-0.9953,1e-05,0.58945]
[1780106207954,34.21,73555.65,0.0,-0.9953,1e-05,0.58945]
[1780106207969,34.21,73555.65,0.0,-0.9953,1e-05,0.58945]
[1780106208218,34.21,73553.55,0.0,-0.99532,1e-05,0.58726]
[1780106209015,34.21,73553.55,0.0,-0.99532,1e-05,0.58726]
[1780106209221,34.21,73553.55,0.0,-0.99532,1e-05,0.58726]
[1780106215384,34.21,73553.59,0.0,-0.99532,1e-05,0.5873]
[1780106215469,34.21,73553.59,0.0,-0.99532,1e-05,0.5873]
[1780106216225,34.21,73553.59,0.0,-0.99532,1e-05,0.5873]
[1780106216262,34.21,73553.59,0.0,-0.99532,1e-05,0.5873]
[1780106216470,34.21,73553.59,0.0,-0.99532,1e-05,0.5873]
[1780106227351,34.21,73553.49,0.0,-0.99532,1e-05,0.5872]
[1780106232390,34.21,73553.79,0.0,-0.99532,1e-05,0.58751]
[1780106237426,34.21,73553.74,0.0,-0.99532,1e-05,0.58746]
[1780106242461,34.21,73553.76,0.0,-0.99532,1e-05,0.58748]
[1780106246034,34.21,73555.4,0.0,-0.9953,1e-05,0.58919]
[1780106246218,34.21,73555.4,0.0,-0.9953,1e-05,0.58919]
[1780106246319,34.21,73558.14,0.0,-0.99528,1e-05,0.59206]
[1780106246956,34.21,73558.14,0.0,-0.99528,1e-05,0.59206]
[1780106246970,34.21,73558.14,0.0,-0.99528,1e-05,0.59206]
[1780106248502,34.21,73555.82,0.0,-0.9953,1e-05,0.58963]
[1780106253517,34.21,73555.17,0.0,-0.99531,1e-05,0.58768]
[1780106253718,34.21,73555.17,0.0,-0.99531,1e-05,0.58768]
[1780106254253,34.21,73555.17,0.0,-0.99531,1e-05,0.58768]
[1780106254318,34.21,73555.13,0.0,-0.99532,1e-05,0.58764]
[1780106254469,34.21,73555.13,0.0,-0.99532,1e-05,0.58764]
[1780106259580,34.21,73555.87,0.0,-0.99531,1e-05,0.58841]
[1780106265760,34.21,73555.94,0.0,-0.99531,1e-05,0.58848]
[1780106265967,34.21,73555.94,0.0,-0.99531,1e-05,0.58848]
[1780106265973,34.21,73556.15,0.0,-0.99531,1e-05,0.5887]
[1780106267021,34.21,73556.15,0.0,-0.99531,1e-05,0.5887]
[1780106267224,34.21,73556.15,0.0,-0.99531,1e-05,0.5887]
[1780106272693,34.21,73556.85,0.0,-0.9953,1e-05,0.58943]
[1780106275622,34.21,73556.82,0.0,-0.9953,1e-05,0.5894]
[1780106275718,34.21,73556.82,0.0,-0.9953,1e-05,0.5894]
[1780106275723,34.21,73557.57,0.0,-0.99529,1e-05,0.59019]
[1780106276754,34.21,73557.57,0.0,-0.99529,1e-05,0.59019]
[1780106276970,34.21,73557.57,0.0,-0.99529,1e-05,0.59019]
[1780106280749,34.21,73555.72,0.0,-0.99531,1e-05,0.58825]
[1780106285784,34.21,73555.81,0.0,-0.99531,1e-05,0.58835]
[1780106288086,34.21,73555.63,0.0,-0.99531,1e-05,0.58816]
[1780106288218,34.21,73555.63,0.0,-0.99531,1e-05,0.58816]
[1780106288319,34.21,73555.68,0.0,-0.99531,1e-05,0.58821]
[1780106289221,34.21,73555.68,0.0,-0.99531,1e-05,0.58821]
[1780106289471,34.21,73555.61,0.0,-0.99531,1e-05,0.58814]
[1780106289812,34.21,73557.75,0.0,-0.99529,1e-05,0.59038]
[1780106294847,34.21,73557.37,0.0,-0.99529,1e-05,0.58998]
[1780106297177,34.21,73557.3,0.0,-0.9953,1e-05,0.58991]
[1780106297222,34.21,73557.3,0.0,-0.9953,1e-05,0.58991]
[1780106297278,34.21,73557.58,0.0,-0.99529,1e-05,0.5902]
[1780106298721,34.21,73557.73,0.0,-0.99529,1e-05,0.59036]
[1780106298972,34.21,73557.73,0.0,-0.99529,1e-05,0.59036]
[1780106304917,34.21,73557.44,0.0,-0.99529,1e-05,0.59005]
[1780106308143,34.21,73557.17,0.0,-0.9953,1e-05,0.58977]
[1780106308219,34.21,73557.17,0.0,-0.9953,1e-05,0.58977]
[1780106310591,34.21,73556.11,0.0,-0.99531,1e-05,0.58866]
[1780106310721,34.21,73556.11,0.0,-0.99531,1e-05,0.58866]
[1780106311467,34.21,73555.32,0.0,-0.99531,1e-05,0.58783]
[1780106311966,34.21,73556.03,0.0,-0.99532,1e-05,0.5873]
[1780106321204,34.21,73556.03,0.0,-0.99532,1e-05,0.5873]
[1780106321218,34.21,73556.03,0.0,-0.99532,1e-05,0.5873]
[1780106329087,34.21,73556.29,0.0,-0.99531,1e-05,0.58757]
[1780106334122,34.21,73556.54,0.0,-0.99531,1e-05,0.58784]
[1780106335438,34.21,73556.54,0.0,-0.99531,1e-05,0.58784]
[1780106335475,34.21,73556.54,0.0,-0.99531,1e-05,0.58784]
[1780106337545,34.21,73557.15,0.0,-0.99531,1e-05,0.58847]
[1780106337720,34.21,73557.15,0.0,-0.99531,1e-05,0.58847]
[1780106338150,34.21,73558.2,0.0,-0.9953,1e-05,0.58957]
[1780106339157,34.21,73560.95,0.0,-0.99527,1e-05,0.59246]
[1780106339516,34.21,73560.95,0.0,-0.99527,1e-05,0.59246]
[1780106339721,34.21,73560.95,0.0,-0.99527,1e-05,0.59246]
[1780106340164,34.21,73563.4,0.0,-0.99525,1e-05,0.59504]
[1780106345492,34.21,73564.75,0.0,-0.99524,1e-05,0.59647]
[1780106345721,34.21,73564.9,0.0,-0.99523,1e-05,0.59663]
[1780106346814,34.21,73566.16,0.0,-0.99522,1e-05,0.59796]
[1780106346970,34.21,73566.16,0.0,-0.99522,1e-05,0.59796]
[1780106347213,34.21,73566.12,0.0,-0.99522,1e-05,0.59792]
[1780106352248,34.21,73567.57,0.0,-0.99521,1e-05,0.59946]
[1780106357283,34.21,73567.87,0.0,-0.99521,1e-05,0.59978]
[1780106359348,34.21,73569.09,0.0,-0.99519,1e-05,0.60107]
[1780106359473,34.21,73569.09,0.0,-0.99519,1e-05,0.60107]
[1780106365339,34.21,73569.31,0.0,-0.99519,1e-05,0.60131]
[1780106370373,34.21,73569.22,0.0,-0.99519,1e-05,0.60121]
[1780106372054,34.21,73569.21,0.0,-0.9952,1e-05,0.59991]
[1780106372218,34.21,73569.21,0.0,-0.9952,1e-05,0.59991]
[1780106374451,34.21,73569.2,0.0,-0.9952,1e-05,0.5999]
[1780106374474,34.21,73569.2,0.0,-0.9952,1e-05,0.5999]
[1780106374553,34.21,73569.27,0.0,-0.9952,1e-05,0.59997]
[1780106382458,34.21,73569.66,0.0,-0.9952,1e-05,0.60039]
[1780106388500,34.21,73569.67,0.0,-0.9952,1e-05,0.6004]
[1780106393536,34.21,73569.55,0.0,-0.9952,1e-05,0.60027]
[1780106397563,34.21,73567.11,0.0,-0.99522,1e-05,0.59768]
[1780106398750,34.21,73567.11,0.0,-0.99522,1e-05,0.59768]
[1780106398970,34.21,73567.11,0.0,-0.99522,1e-05,0.59768]
[1780106404612,34.21,73566.83,0.0,-0.99523,1e-05,0.59738]
[1780106406956,34.21,73568.93,0.0,-0.99521,1e-05,0.59961]
[1780106406971,34.21,73568.93,0.0,-0.99521,1e-05,0.59961]
[1780106407055,34.21,73572.23,0.0,-0.99517,1e-05,0.60313]
[1780106407634,34.21,73575.34,0.0,-0.99515,1e-05,0.60645]
[1780106411810,34.21,73577.2,0.0,-0.99513,1e-05,0.60845]
[1780106411969,34.21,73577.2,0.0,-0.99513,1e-05,0.60845]
[1780106411983,34.21,73577.53,0.0,-0.99512,1e-05,0.60881]
[1780106414684,34.21,73583.2,0.0,-0.99507,1e-05,0.61494]
[1780106416571,34.21,73583.75,0.0,-0.99506,1e-05,0.61554]
[1780106416719,34.21,73583.75,0.0,-0.99506,1e-05,0.61554]
[1780106422740,34.21,73581.74,0.0,-0.99508,1e-05,0.61336]
[1780106424106,34.21,73581.74,0.0,-0.99508,1e-05,0.61336]
[1780106424219,34.21,73581.74,0.0,-0.99508,1e-05,0.61336]
[1780106426063,34.21,73577.72,0.0,-0.99512,1e-05,0.60901]
[1780106427938,34.21,73576.31,0.0,-0.99514,1e-05,0.6075]
[1780106427967,34.21,73576.31,0.0,-0.99514,1e-05,0.6075]
[1780106428516,34.21,73576.31,0.0,-0.99514,1e-05,0.6075]
[1780106428526,34.21,73576.11,0.0,-0.99514,1e-05,0.60728]
[1780106428717,34.21,73576.11,0.0,-0.99514,1e-05,0.60728]
[1780106430805,34.21,73578.49,0.0,-0.99511,1e-05,0.60984]
[1780106431812,34.21,73582.34,0.0,-0.99509,1e-05,0.61269]
[1780106433267,34.21,73582.34,0.0,-0.99509,1e-05,0.61269]
[1780106433468,34.21,73582.34,0.0,-0.99509,1e-05,0.61269]
[1780106436856,34.21,73585.1,0.0,-0.99506,1e-05,0.61568]
[1780106438176,34.21,73585.1,0.0,-0.99506,1e-05,0.61568]
[1780106438218,34.21,73585.1,0.0,-0.99506,1e-05,0.61568]
[1780106439789,34.21,73586.07,0.0,-0.99505,1e-05,0.61674]
[1780106439974,34.21,73586.07,0.0,-0.99505,1e-05,0.61674]
[1780106440007,34.21,73586.33,0.0,-0.99505,1e-05,0.61702]
[1780106446928,34.21,73587.15,0.0,-0.99504,1e-05,0.61792]
[1780106450698,34.21,73587.34,0.0,-0.99504,1e-05,0.61812]
[1780106450717,34.21,73587.34,0.0,-0.99504,1e-05,0.61812]
[1780106451963,34.21,73590.65,0.0,-0.99501,1e-05,0.62174]
[1780106457309,34.21,73591.45,0.0,-0.995,1e-05,0.62262]
[1780106457470,34.21,73591.45,0.0,-0.995,1e-05,0.62262]
[1780106457843,34.21,73591.35,0.0,-0.995,1e-05,0.62251]
[1780106457970,34.21,73591.35,0.0,-0.995,1e-05,0.62251]
[1780106458005,34.21,73591.24,0.0,-0.995,1e-05,0.62239]
[1780106463047,34.21,73592.02,0.0,-0.99499,1e-05,0.62325]
[1780106468080,34.21,73595.25,0.0,-0.99496,1e-05,0.6268]
[1780106469469,34.21,73595.25,0.0,-0.99496,1e-05,0.6268]
[1780106469477,34.21,73599.02,0.0,-0.99492,1e-05,0.63097]
[1780106472109,34.21,73601.81,0.0,-0.9949,1e-05,0.63408]
[1780106477144,34.21,73598.68,0.0,-0.99493,1e-05,0.6306]
[1780106478084,34.21,73598.68,0.0,-0.99493,1e-05,0.6306]
[1780106478218,34.21,73598.68,0.0,-0.99493,1e-05,0.6306]
[1780106478294,34.21,73593.16,0.0,-0.99498,1e-05,0.6245]
[1780106480955,34.21,73593.61,0.0,-0.99498,1e-05,0.62499]
[1780106480969,34.21,73593.61,0.0,-0.99498,1e-05,0.62499]
[1780106481172,34.21,73593.79,0.0,-0.99498,1e-05,0.62519]
[1780106484193,34.21,73594.26,0.0,-0.99497,1e-05,0.62571]
[1780106486207,34.21,73594.03,0.0,-0.99497,1e-05,0.62546]
[1780106489589,34.21,73594.5,0.0,-0.99497,1e-05,0.62597]
[1780106489718,34.21,73596.21,0.0,-0.99495,1e-05,0.62786]
[1780106495270,34.21,73598.34,0.0,-0.99494,1e-05,0.62888]
[1780106497554,34.21,73598.34,0.0,-0.99494,1e-05,0.62888]
[1780106497718,34.21,73597.73,0.0,-0.99495,1e-05,0.6282]
[1780106500518,34.21,73595.32,0.0,-0.99497,1e-05,0.62554]
[1780106500568,34.21,73595.56,0.0,-0.99497,1e-05,0.62581]
[1780106500720,34.21,73595.56,0.0,-0.99497,1e-05,0.62581]
[1780106502413,34.21,73595.72,0.0,-0.99497,1e-05,0.62598]
[1780106508364,34.21,73597.47,0.0,-0.99495,1e-05,0.62792]
[1780106513399,34.21,73598.49,0.0,-0.99494,1e-05,0.62904]
[1780106518433,34.21,73596.7,0.0,-0.99496,1e-05,0.62707]
[1780106521457,34.21,73602.09,0.0,-0.9949,1e-05,0.63304]
[1780106523471,34.21,73604.68,0.0,-0.99488,1e-05,0.63593]
[1780106528506,34.21,73605.06,0.0,-0.99487,1e-05,0.63635]
[1780106533541,34.21,73605.94,0.0,-0.99487,1e-05,0.63734]
[1780106537569,34.21,73609.38,0.0,-0.99483,1e-05,0.6412]
[1780106539583,34.21,73612.41,0.0,-0.9948,1e-05,0.64462]
[1780106544618,34.21,73613.55,0.0,-0.99479,1e-05,0.64591]
[1780106549653,34.21,73613.26,0.0,-0.99479,1e-05,0.64558]
[1780106554688,34.21,73612.81,0.0,-0.99481,1e-05,0.6437]
[1780106559722,34.21,73613.99,0.0,-0.9948,1e-05,0.64504]
[1780106564758,34.21,73614.01,0.0,-0.9948,1e-05,0.64506]
[1780106567781,34.21,73616.96,0.0,-0.99476,1e-05,0.6484]
[1780106570801,34.21,73611.62,0.0,-0.99482,1e-05,0.64236]
[1780106575836,34.21,73611.65,0.0,-0.99482,1e-05,0.64239]
[1780106580871,34.21,73615.44,0.0,-0.99478,1e-05,0.64668]
[1780106583892,34.21,73618.75,0.0,-0.99475,1e-05,0.65044]
[1780106589934,34.21,73619.57,0.0,-0.99474,1e-05,0.65137]
[1780106594969,34.21,73619.92,0.0,-0.99473,1e-05,0.65177]
[1780106600008,34.21,73618.94,0.0,-0.99474,1e-05,0.65066]
[1780106606046,34.21,73619.06,0.0,-0.99474,1e-05,0.65079]
[1780106611081,34.21,73617.94,0.0,-0.99477,1e-05,0.64815]
[1780106616117,34.21,73617.1,0.0,-0.99477,1e-05,0.64719]
[1780106621153,34.21,73616.67,0.0,-0.99478,1e-05,0.6467]
[1780106623167,34.21,73611.59,0.0,-0.99483,1e-05,0.64097]
[1780106628202,34.21,73610.59,0.0,-0.99484,1e-05,0.63984]
[1780106633237,34.21,73609.15,0.0,-0.99485,1e-05,0.63822]
[1780106638272,34.21,73609.14,0.0,-0.99486,1e-05,0.63821]
[1780106643307,34.21,73609.24,0.0,-0.99485,1e-05,0.63833]
[1780106648344,34.21,73607.89,0.0,-0.99487,1e-05,0.63681]
[1780106653379,34.21,73608.56,0.0,-0.99486,1e-05,0.63756]
[1780106658413,34.21,73608.85,0.0,-0.99486,1e-05,0.63789]
[1780106664456,34.21,73608.66,0.0,-0.99486,1e-05,0.63768]
[1780106669491,34.21,73609.44,0.0,-0.99485,1e-05,0.63855]
[1780106674691,34.21,73609.11,0.0,-0.99487,1e-05,0.63682]
[1780106680568,34.21,73610.39,0.0,-0.99485,1e-05,0.63826]
[1780106685603,34.21,73610.65,0.0,-0.99485,1e-05,0.63855]
[1780106690638,34.21,73609.99,0.0,-0.99486,1e-05,0.63781]
[1780106695673,34.21,73610.38,0.0,-0.99485,1e-05,0.63825]
[1780106701716,34.21,73610.19,0.0,-0.99486,1e-05,0.63803]
[1780106706750,34.21,73609.64,0.0,-0.99486,1e-05,0.63742]
[1780106710778,34.21,73605.3,0.0,-0.9949,1e-05,0.63257]
[1780106712792,34.21,73602.69,0.0,-0.99493,1e-05,0.62967]
[1780106717827,34.21,73603.71,0.0,-0.99492,1e-05,0.6308]
[1780106722862,34.21,73603.49,0.0,-0.99492,1e-05,0.63056]
[1780106729911,34.21,73602.52,0.0,-0.99493,1e-05,0.62948]
[1780106734945,34.21,73599.82,0.0,-0.99497,1e-05,0.62516]
[1780106737968,34.21,73602.31,0.0,-0.99494,1e-05,0.62791]
[1780106743002,34.21,73601.97,0.0,-0.99495,1e-05,0.62753]
[1780106748039,34.21,73602.96,0.0,-0.99494,1e-05,0.62863]
[1780106753075,34.21,73602.21,0.0,-0.99495,1e-05,0.6278]
[1780106758109,34.21,73602.05,0.0,-0.99495,1e-05,0.62762]
[1780106763144,34.21,73602.82,0.0,-0.99494,1e-05,0.62847]
[1780106769186,34.21,73602.39,0.0,-0.99494,1e-05,0.628]
[1780106774221,34.21,73602.4,0.0,-0.99494,1e-05,0.62801]
[1780106780263,34.21,73602.22,0.0,-0.99495,1e-05,0.62781]
[1780106786305,34.21,73602.29,0.0,-0.99494,1e-05,0.62789]
[1780106791342,34.21,73603.43,0.0,-0.99494,1e-05,0.62781]
[1780106792349,34.21,73600.39,0.0,-0.99497,1e-05,0.62445]
[1780106794363,34.21,73597.93,0.0,-0.995,1e-05,0.62174]
[1780106797384,34.21,73594.18,0.0,-0.99504,1e-05,0.61764]
[1780106799398,34.21,73591.35,0.0,-0.99506,1e-05,0.61456]
[1780106804433,34.21,73590.57,0.0,-0.99507,1e-05,0.61371]
[1780106809468,34.21,73590.58,0.0,-0.99507,1e-05,0.61372]
[1780106814503,34.21,73590.75,0.0,-0.99507,1e-05,0.61391]
[1780106819538,34.21,73591.09,0.0,-0.99507,1e-05,0.61427]
[1780106820544,34.21,73599.56,0.0,-0.99498,1e-05,0.62353]
[1780106821552,34.21,73603.14,0.0,-0.99495,1e-05,0.62748]
[1780106822562,34.21,73604.97,0.0,-0.99493,1e-05,0.62951]
[1780106824573,34.21,73601.55,0.0,-0.99496,1e-05,0.62573]
[1780106829608,34.21,73603.77,0.0,-0.99494,1e-05,0.62818]
[1780106834643,34.21,73605.78,0.0,-0.99492,1e-05,0.63041]
[1780106840685,34.21,73605.62,0.0,-0.99492,1e-05,0.63023]
[1780106845720,34.21,73604.79,0.0,-0.99493,1e-05,0.62931]
[1780106849748,34.21,73601.85,0.0,-0.99496,1e-05,0.62606]
[1780106851762,34.21,73602.69,0.0,-0.99496,1e-05,0.62565]
[1780106856797,34.21,73602.18,0.0,-0.99497,1e-05,0.62508]
[1780106861832,34.21,73602.02,0.0,-0.99497,1e-05,0.62491]
[1780106866869,34.21,73603.27,0.0,-0.99496,1e-05,0.62629]
[1780106871904,34.21,73603.28,0.0,-0.99496,1e-05,0.6263]
[1780106875932,34.21,73599.77,0.0,-0.99499,1e-05,0.62243]
[1780106876939,34.21,73597.0,0.0,-0.99502,1e-05,0.61939]
[1780106879960,34.21,73594.03,0.0,-0.99505,1e-05,0.61615]
[1780106884995,34.21,73592.07,0.0,-0.99507,1e-05,0.61402]
[1780106890031,34.21,73591.89,0.0,-0.99507,1e-05,0.61382]
[1780106895066,34.21,73594.03,0.0,-0.99505,1e-05,0.61615]
[1780106901108,34.21,73592.92,0.0,-0.99506,1e-05,0.61494]
[1780106906143,34.21,73593.17,0.0,-0.99506,1e-05,0.61521]
[1780106911178,34.21,73592.97,0.0,-0.99507,1e-05,0.61368]
[1780106916214,34.21,73590.77,0.0,-0.99509,1e-05,0.61129]
[1780106921249,34.21,73591.21,0.0,-0.99508,1e-05,0.61177]
[1780106926286,34.21,73591.27,0.0,-0.99508,1e-05,0.61183]
[1780106931321,34.21,73590.48,0.0,-0.99509,1e-05,0.61098]
[1780106936356,34.21,73590.92,0.0,-0.99509,1e-05,0.61145]
[1780106941391,34.21,73591.34,0.0,-0.99508,1e-05,0.61191]
[1780106946426,34.21,73591.6,0.0,-0.99508,1e-05,0.61219]
[1780106951461,34.21,73591.51,0.0,-0.99508,1e-05,0.61209]
[1780106955488,34.21,73594.02,0.0,-0.99506,1e-05,0.61482]
[1780106960524,34.21,73594.31,0.0,-0.99505,1e-05,0.61513]
[1780106965559,34.21,73594.68,0.0,-0.99505,1e-05,0.61553]
[1780106971601,34.21,73595.56,0.0,-0.99505,1e-05,0.61517]
[1780106976637,34.21,73597.69,0.0,-0.99503,1e-05,0.61749]
[1780106981672,34.21,73598.02,0.0,-0.99503,1e-05,0.61785]
[1780106987714,34.21,73597.14,0.0,-0.99504,1e-05,0.61689]
[1780106992748,34.21,73596.62,0.0,-0.99504,1e-05,0.61632]
[1780106997784,34.21,73596.56,0.0,-0.99504,1e-05,0.61626]
[1780107002819,34.21,73596.76,0.0,-0.99504,1e-05,0.61648]
[1780107007854,34.21,73597.06,0.0,-0.99504,1e-05,0.6168]
[1780107012888,34.21,73596.63,0.0,-0.99504,1e-05,0.61633]
[1780107017924,34.21,73596.94,0.0,-0.99504,1e-05,0.61667]
[1780107022959,34.21,73596.58,0.0,-0.99504,1e-05,0.61628]
[1780107027995,34.21,73596.55,0.0,-0.99504,1e-05,0.61625]
[1780107033030,34.21,73596.48,0.0,-0.99505,1e-05,0.61485]
[1780107038066,34.21,73596.34,0.0,-0.99506,1e-05,0.61469]
[1780107043101,34.21,73596.7,0.0,-0.99505,1e-05,0.61509]
[1780107050150,34.21,73596.27,0.0,-0.99506,1e-05,0.61462]
[1780107055185,34.21,73596.59,0.0,-0.99505,1e-05,0.61497]
[1780107062234,34.21,73597.73,0.0,-0.99504,1e-05,0.61621]
[1780107066262,34.21,73600.62,0.0,-0.99501,1e-05,0.61936]
[1780107070290,34.21,73602.98,0.0,-0.99499,1e-05,0.62195]
[1780107075325,34.21,73602.48,0.0,-0.995,1e-05,0.6214]
[1780107084388,34.21,73602.65,0.0,-0.99499,1e-05,0.62159]
[1780107090430,34.21,73602.97,0.0,-0.99499,1e-05,0.62194]
[1780107095465,34.21,73603.08,0.0,-0.995,1e-05,0.62073]
[1780107100501,34.21,73602.69,0.0,-0.995,1e-05,0.6203]
[1780107104529,34.21,73599.24,0.0,-0.99504,1e-05,0.61653]
[1780107108557,34.21,73593.76,0.0,-0.99509,1e-05,0.61057]
[1780107113592,34.21,73593.34,0.0,-0.9951,1e-05,0.61012]
[1780107116613,34.21,73596.99,0.0,-0.99506,1e-05,0.61408]
[1780107121648,34.21,73597.85,0.0,-0.99505,1e-05,0.61501]
[1780107124669,34.21,73595.28,0.0,-0.99508,1e-05,0.61222]
[1780107129704,34.21,73594.09,0.0,-0.99509,1e-05,0.61093]
[1780107134738,34.21,73594.84,0.0,-0.99508,1e-05,0.61174]
[1780107139774,34.21,73595.01,0.0,-0.99508,1e-05,0.61193]
[1780107145816,34.21,73594.09,0.0,-0.99509,1e-05,0.61093]
[1780107150957,34.21,73593.47,0.0,-0.99509,1e-05,0.61026]
[1780107150959,34.21,73582.81,0.0,-0.9952,1e-05,0.59882]
[1780107151473,34.21,73582.81,0.0,-0.9952,1e-05,0.59882]
[1780107151858,34.21,73579.02,0.0,-0.99524,1e-05,0.59351]
[1780107156893,34.21,73576.83,0.0,-0.99526,1e-05,0.5912]
[1780107162181,34.21,73577.15,0.0,-0.99526,1e-05,0.59153]
[1780107162218,34.21,73577.15,0.0,-0.99526,1e-05,0.59153]
[1780107162257,34.21,73577.06,0.0,-0.99526,1e-05,0.59144]
[1780107167970,34.21,73577.22,0.0,-0.99526,1e-05,0.59161]
[1780107171998,34.21,73574.68,0.0,-0.99528,1e-05,0.58894]
[1780107173473,34.21,73575.32,0.0,-0.99528,1e-05,0.58961]
[1780107175949,34.21,73574.93,0.0,-0.99528,1e-05,0.5892]
[1780107175969,34.21,73574.93,0.0,-0.99528,1e-05,0.5892]
[1780107176026,34.21,73574.83,0.0,-0.99528,1e-05,0.58909]
[1780107182068,34.21,73573.95,0.0,-0.99529,1e-05,0.58817]
[1780107184125,34.21,73573.93,0.0,-0.99529,1e-05,0.58815]
[1780107184219,34.21,73573.93,0.0,-0.99529,1e-05,0.58815]
[1780107190124,34.21,73574.3,0.0,-0.99529,1e-05,0.58854]
[1780107195159,34.21,73574.68,0.0,-0.99528,1e-05,0.58894]
[1780107200166,34.21,73574.71,0.0,-0.99528,1e-05,0.58897]
[1780107200223,34.21,73574.71,0.0,-0.99528,1e-05,0.58897]
[1780107200248,34.21,73574.68,0.0,-0.99528,1e-05,0.58894]
[1780107200381,34.21,73574.68,0.0,-0.99528,1e-05,0.58894]
[1780107200472,34.21,73574.68,0.0,-0.99528,1e-05,0.58894]
[1780107206236,34.21,73576.68,0.0,-0.99526,1e-05,0.59104]
[1780107206854,34.21,73576.68,0.0,-0.99526,1e-05,0.59104]
[1780107206974,34.21,73576.68,0.0,-0.99526,1e-05,0.59104]
[1780107207133,34.21,73576.68,0.0,-0.99526,1e-05,0.59104]
[1780107207229,34.21,73576.68,0.0,-0.99526,1e-05,0.59104]
[1780107207243,34.21,73582.05,0.0,-0.99521,1e-05,0.59672]
[1780107209257,34.21,73584.69,0.0,-0.99519,1e-05,0.59952]
[1780107213273,34.21,73585.03,0.0,-0.9952,1e-05,0.59859]
[1780107213285,34.21,73584.44,0.0,-0.9952,1e-05,0.59796]
[1780107213469,34.21,73584.44,0.0,-0.9952,1e-05,0.59796]
[1780107213862,34.21,73584.44,0.0,-0.9952,1e-05,0.59796]
[1780107213969,34.21,73584.44,0.0,-0.9952,1e-05,0.59796]
[1780107219327,34.21,73587.09,0.0,-0.99518,1e-05,0.60078]
[1780107221014,34.21,73587.53,0.0,-0.99517,1e-05,0.60125]
[1780107221137,34.21,73587.53,0.0,-0.99517,1e-05,0.60125]
[1780107221222,34.21,73587.53,0.0,-0.99517,1e-05,0.60125]
[1780107221341,34.21,73587.62,0.0,-0.99517,1e-05,0.60135]
[1780107225371,34.21,73590.69,0.0,-0.99514,1e-05,0.60464]
[1780107227245,34.21,73591.59,0.0,-0.99513,1e-05,0.6056]
[1780107227350,34.21,73591.59,0.0,-0.99513,1e-05,0.6056]
[1780107227385,34.21,73591.78,0.0,-0.99513,1e-05,0.60581]
[1780107227470,34.21,73591.78,0.0,-0.99513,1e-05,0.60581]
[1780107233427,34.21,73589.81,0.0,-0.99515,1e-05,0.60369]
[1780107234434,34.21,73587.07,0.0,-0.99518,1e-05,0.60076]
[1780107235995,34.21,73587.07,0.0,-0.99518,1e-05,0.60076]
[1780107236167,34.21,73587.07,0.0,-0.99518,1e-05,0.60076]
[1780107236224,34.21,73587.07,0.0,-0.99518,1e-05,0.60076]
[1780107236268,34.21,73586.57,0.0,-0.99518,1e-05,0.60023]
[1780107243528,34.21,73587.23,0.0,-0.99517,1e-05,0.60093]
[1780107243719,34.21,73587.23,0.0,-0.99517,1e-05,0.60093]
[1780107243724,34.21,73587.23,0.0,-0.99517,1e-05,0.60093]
[1780107243970,34.21,73587.23,0.0,-0.99517,1e-05,0.60093]
[1780107243991,34.21,73586.91,0.0,-0.99518,1e-05,0.60059]
[1780107249543,34.21,73586.5,0.0,-0.99518,1e-05,0.60015]
[1780107251877,34.21,73588.22,0.0,-0.99517,1e-05,0.60199]
[1780107251969,34.21,73588.22,0.0,-0.99517,1e-05,0.60199]
[1780107252095,34.21,73588.22,0.0,-0.99517,1e-05,0.60199]
[1780107252222,34.21,73588.22,0.0,-0.99517,1e-05,0.60199]
[1780107252302,34.21,73587.66,0.0,-0.99517,1e-05,0.60139]
[1780107257599,34.21,73587.81,0.0,-0.99517,1e-05,0.60155]
[1780107259986,34.21,73587.87,0.0,-0.99517,1e-05,0.60162]
[1780107260166,34.21,73587.87,0.0,-0.99517,1e-05,0.60162]
[1780107260225,34.21,73587.87,0.0,-0.99517,1e-05,0.60162]
[1780107260326,34.21,73586.57,0.0,-0.99518,1e-05,0.60023]
[1780107266662,34.21,73586.07,0.0,-0.99519,1e-05,0.59969]
[1780107271697,34.21,73585.82,0.0,-0.9952,1e-05,0.59813]
[1780107274718,34.21,73583.31,0.0,-0.99522,1e-05,0.59546]
[1780107276956,34.21,73582.26,0.0,-0.99523,1e-05,0.59435]
[1780107276971,34.21,73582.26,0.0,-0.99523,1e-05,0.59435]
[1780107277270,34.21,73582.26,0.0,-0.99523,1e-05,0.59435]
[1780107277371,34.21,73582.3,0.0,-0.99523,1e-05,0.59439]
[1780107277471,34.21,73582.3,0.0,-0.99523,1e-05,0.59439]
[1780107285794,34.21,73581.73,0.0,-0.99524,1e-05,0.59379]
[1780107292843,34.21,73581.85,0.0,-0.99524,1e-05,0.59391]
[1780107295289,34.21,73581.77,0.0,-0.99524,1e-05,0.59383]
[1780107295455,34.21,73581.77,0.0,-0.99524,1e-05,0.59383]
[1780107295390,34.21,73581.81,0.0,-0.99524,1e-05,0.59387]
[1780107295471,34.21,73581.81,0.0,-0.99524,1e-05,0.59387]
[1780107301908,34.21,73581.23,0.0,-0.99524,1e-05,0.59326]
[1780107303187,34.21,73581.23,0.0,-0.99524,1e-05,0.59326]
[1780107303224,34.21,73581.23,0.0,-0.99524,1e-05,0.59326]
[1780107303382,34.21,73581.23,0.0,-0.99524,1e-05,0.59326]
[1780107303467,34.21,73581.14,0.0,-0.99524,1e-05,0.59316]
[1780107303475,34.21,73581.14,0.0,-0.99524,1e-05,0.59316]
[1780107309964,34.21,73581.12,0.0,-0.99524,1e-05,0.59314]
[1780107314999,34.21,73581.21,0.0,-0.99524,1e-05,0.59324]
[1780107320034,34.21,73581.06,0.0,-0.99524,1e-05,0.59308]
[1780107320531,34.21,73581.06,0.0,-0.99524,1e-05,0.59308]
[1780107320655,34.21,73581.06,0.0,-0.99524,1e-05,0.59308]
[1780107320723,34.21,73581.06,0.0,-0.99524,1e-05,0.59308]
[1780107321042,34.21,73580.51,0.0,-0.99525,1e-05,0.5925]
[1780107326077,34.21,73581.24,0.0,-0.99524,1e-05,0.59327]
[1780107330105,34.21,73584.68,0.0,-0.99521,1e-05,0.59691]
[1780107331501,34.21,73584.68,0.0,-0.99521,1e-05,0.59691]
[1780107331720,34.21,73585.21,0.0,-0.99521,1e-05,0.59618]
[1780107331752,34.21,73585.21,0.0,-0.99521,1e-05,0.59618]
[1780107331970,34.21,73585.21,0.0,-0.99521,1e-05,0.59618]
[1780107332119,34.21,73585.33,0.0,-0.99521,1e-05,0.59631]
[1780107335102,34.21,73586.96,0.0,-0.9952,1e-05,0.59804]
[1780107335225,34.21,73586.96,0.0,-0.9952,1e-05,0.59804]
[1780107335321,34.21,73589.57,0.0,-0.99517,1e-05,0.60082]
[1780107337749,34.21,73589.97,0.0,-0.99517,1e-05,0.60125]
[1780107337969,34.21,73589.97,0.0,-0.99517,1e-05,0.60125]
[1780107338070,34.21,73589.97,0.0,-0.99517,1e-05,0.60125]
[1780107342983,34.21,73591.43,0.0,-0.99515,1e-05,0.60281]
[1780107343220,34.21,73591.43,0.0,-0.99515,1e-05,0.60281]
[1780107349238,34.21,73590.5,0.0,-0.99516,1e-05,0.60182]
[1780107354273,34.21,73590.89,0.0,-0.99516,1e-05,0.60223]
[1780107359308,34.21,73589.02,0.0,-0.99518,1e-05,0.60023]
[1780107360725,34.21,73589.06,0.0,-0.99518,1e-05,0.60028]
[1780107360942,34.21,73589.06,0.0,-0.99518,1e-05,0.60028]
[1780107360970,34.21,73589.06,0.0,-0.99518,1e-05,0.60028]
[1780107369378,34.21,73589.02,0.0,-0.99518,1e-05,0.60023]
[1780107371521,34.21,73590.87,0.0,-0.99516,1e-05,0.60221]
[1780107371720,34.21,73590.98,0.0,-0.99516,1e-05,0.60233]
[1780107371790,34.21,73590.98,0.0,-0.99516,1e-05,0.60233]
[1780107371970,34.21,73590.98,0.0,-0.99516,1e-05,0.60233]
[1780107372400,34.21,73590.96,0.0,-0.99516,1e-05,0.60231]
[1780107377435,34.21,73591.06,0.0,-0.99516,1e-05,0.60242]
[1780107382474,34.21,73591.06,0.0,-0.99516,1e-05,0.60242]
[1780107384488,34.21,73594.88,0.0,-0.99512,1e-05,0.60652]
[1780107386715,34.21,73595.45,0.0,-0.99512,1e-05,0.60713]
[1780107386970,34.21,73595.45,0.0,-0.99512,1e-05,0.60713]
[1780107386976,34.21,73595.45,0.0,-0.99512,1e-05,0.60713]
[1780107387239,34.21,73595.45,0.0,-0.99512,1e-05,0.60713]
[1780107387509,34.21,73595.68,0.0,-0.99511,1e-05,0.60738]
[1780107391537,34.21,73597.1,0.0,-0.99511,1e-05,0.6076]
[1780107397579,34.21,73596.91,0.0,-0.99511,1e-05,0.60739]
[1780107402614,34.21,73597.13,0.0,-0.99511,1e-05,0.60763]
[1780107405321,34.21,73597.2,0.0,-0.99511,1e-05,0.6077]
[1780107405470,34.21,73597.2,0.0,-0.99511,1e-05,0.6077]
[1780107405533,34.21,73597.2,0.0,-0.99511,1e-05,0.6077]
[1780107405571,34.21,73597.2,0.0,-0.99511,1e-05,0.6077]
[1780107405721,34.21,73597.2,0.0,-0.99511,1e-05,0.6077]
[1780107405760,34.21,73595.1,0.0,-0.99513,1e-05,0.60544]
[1780107411677,34.21,73595.44,0.0,-0.99513,1e-05,0.60581]
[1780107413545,34.21,73595.44,0.0,-0.99513,1e-05,0.60581]
[1780107413670,34.21,73595.44,0.0,-0.99513,1e-05,0.60581]
[1780107413723,34.21,73595.44,0.0,-0.99513,1e-05,0.60581]
[1780107413824,34.21,73595.48,0.0,-0.99513,1e-05,0.60585]
[1780107419735,34.21,73595.75,0.0,-0.99512,1e-05,0.60614]
[1780107424769,34.21,73596.0,0.0,-0.99512,1e-05,0.60641]
[1780107429804,34.21,73596.03,0.0,-0.99512,1e-05,0.60644]
[1780107430812,34.21,73598.31,0.0,-0.9951,1e-05,0.6089]
[1780107436854,34.21,73598.81,0.0,-0.99509,1e-05,0.60944]
[1780107439650,34.21,73598.81,0.0,-0.99509,1e-05,0.60944]
[1780107439720,34.21,73598.81,0.0,-0.99509,1e-05,0.60944]
[1780107439871,34.21,73598.81,0.0,-0.99509,1e-05,0.60944]
[1780107439973,34.21,73598.81,0.0,-0.99509,1e-05,0.60944]
[1780107440074,34.21,73598.84,0.0,-0.99509,1e-05,0.60948]
[1780107445917,34.21,73598.58,0.0,-0.9951,1e-05,0.60919]
[1780107446924,34.21,73592.56,0.0,-0.99515,1e-05,0.60271]
[1780107447931,34.21,73580.48,0.0,-0.99527,1e-05,0.58989]
[1780107448938,34.21,73571.85,0.0,-0.99535,1e-05,0.58087]
[1780107449945,34.21,73573.4,0.0,-0.99534,1e-05,0.58248]
[1780107450952,34.21,73575.51,0.0,-0.99532,1e-05,0.58468]
[1780107452435,34.21,73575.51,0.0,-0.99532,1e-05,0.58468]
[1780107452469,34.21,73575.51,0.0,-0.99532,1e-05,0.58468]
[1780107452500,34.21,73575.41,0.0,-0.99533,1e-05,0.5833]
[1780107452661,34.21,73575.41,0.0,-0.99533,1e-05,0.5833]
[1780107452722,34.21,73575.41,0.0,-0.99533,1e-05,0.5833]
[1780107458001,34.21,73573.82,0.0,-0.99534,1e-05,0.58164]
[1780107459046,34.21,73573.82,0.0,-0.99534,1e-05,0.58164]
[1780107459221,34.21,73573.82,0.0,-0.99534,1e-05,0.58164]
[1780107465064,34.21,73572.4,0.0,-0.99535,1e-05,0.58017]
[1780107465995,34.21,73572.4,0.0,-0.99535,1e-05,0.58017]
[1780107466162,34.21,73572.4,0.0,-0.99535,1e-05,0.58017]
[1780107466221,34.21,73572.4,0.0,-0.99535,1e-05,0.58017]
[1780107466263,34.21,73572.33,0.0,-0.99535,1e-05,0.58009]
[1780107472113,34.21,73569.88,0.0,-0.99538,1e-05,0.57756]
[1780107474370,34.21,73569.15,0.0,-0.99538,1e-05,0.5768]
[1780107474473,34.21,73569.15,0.0,-0.99538,1e-05,0.5768]
[1780107474574,34.21,73568.88,0.0,-0.99539,1e-05,0.57652]
[1780107475711,34.21,73567.85,0.0,-0.9954,1e-05,0.57546]
[1780107475718,34.21,73567.85,0.0,-0.9954,1e-05,0.57546]
[1780107483190,34.21,73566.89,0.0,-0.9954,1e-05,0.57447]
[1780107484417,34.21,73566.89,0.0,-0.9954,1e-05,0.57447]
[1780107484468,34.21,73566.89,0.0,-0.9954,1e-05,0.57447]
[1780107484518,34.21,73566.62,0.0,-0.99541,1e-05,0.57419]
[1780107484792,34.21,73566.62,0.0,-0.99541,1e-05,0.57419]
[1780107484969,34.21,73566.62,0.0,-0.99541,1e-05,0.57419]
[1780107490242,34.21,73566.49,0.0,-0.99541,1e-05,0.57406]
[1780107491249,34.21,73568.84,0.0,-0.99539,1e-05,0.57648]
[1780107493729,34.21,73568.63,0.0,-0.99539,1e-05,0.57626]
[1780107493968,34.21,73568.63,0.0,-0.99539,1e-05,0.57626]
[1780107494064,34.21,73568.63,0.0,-0.99539,1e-05,0.57626]
[1780107494219,34.21,73568.63,0.0,-0.99539,1e-05,0.57626]
[1780107494270,34.21,73569.82,0.0,-0.99538,1e-05,0.57749]
[1780107500312,34.21,73570.37,0.0,-0.99537,1e-05,0.57806]
[1780107505270,34.21,73571.15,0.0,-0.99537,1e-05,0.57887]
[1780107505352,34.21,73571.15,0.0,-0.99537,1e-05,0.57887]
[1780107505472,34.21,73571.15,0.0,-0.99537,1e-05,0.57887]
[1780107505499,34.21,73571.26,0.0,-0.99536,1e-05,0.57898]
[1780107507362,34.21,73573.92,0.0,-0.99534,1e-05,0.58174]
[1780107509456,34.21,73575.07,0.0,-0.99533,1e-05,0.58294]
[1780107509469,34.21,73575.07,0.0,-0.99533,1e-05,0.58294]
[1780107515418,34.21,73575.17,0.0,-0.99534,1e-05,0.58177]
[1780107516494,34.21,73575.17,0.0,-0.99534,1e-05,0.58177]
[1780107516572,34.21,73575.09,0.0,-0.99534,1e-05,0.58169]
[1780107516689,34.21,73575.09,0.0,-0.99534,1e-05,0.58169]
[1780107516721,34.21,73575.09,0.0,-0.99534,1e-05,0.58169]
[1780107517432,34.21,73575.05,0.0,-0.99534,1e-05,0.58164]
[1780107523474,34.21,73574.84,0.0,-0.99534,1e-05,0.58143]
[1780107528508,34.21,73574.58,0.0,-0.99534,1e-05,0.58116]
[1780107533544,34.21,73574.83,0.0,-0.99534,1e-05,0.58142]
[1780107536107,34.21,73574.86,0.0,-0.99534,1e-05,0.58145]
[1780107536220,34.21,73574.86,0.0,-0.99534,1e-05,0.58145]
[1780107536277,34.21,73574.86,0.0,-0.99534,1e-05,0.58145]
[1780107536468,34.21,73574.86,0.0,-0.99534,1e-05,0.58145]
[1780107536565,34.21,73574.84,0.0,-0.99534,1e-05,0.58143]
[1780107537572,34.21,73577.02,0.0,-0.99532,1e-05,0.5837]
[1780107539586,34.21,73580.82,0.0,-0.99529,1e-05,0.58767]
[1780107543622,34.21,73584.28,0.0,-0.99525,1e-05,0.59131]
[1780107544625,34.21,73588.84,0.0,-0.99521,1e-05,0.59614]
[1780107545709,34.21,73588.84,0.0,-0.99521,1e-05,0.59614]
[1780107545632,34.21,73590.93,0.0,-0.99519,1e-05,0.59836]
[1780107545720,34.21,73590.93,0.0,-0.99519,1e-05,0.59836]
[1780107545931,34.21,73590.93,0.0,-0.99519,1e-05,0.59836]
[1780107545975,34.21,73590.93,0.0,-0.99519,1e-05,0.59836]
[1780107546639,34.21,73590.57,0.0,-0.99519,1e-05,0.59798]
[1780107553688,34.21,73587.87,0.0,-0.99522,1e-05,0.59511]
[1780107555663,34.21,73587.61,0.0,-0.99522,1e-05,0.59483]
[1780107555720,34.21,73587.61,0.0,-0.99522,1e-05,0.59483]
[1780107555703,34.21,73587.52,0.0,-0.99522,1e-05,0.59474]
[1780107555879,34.21,73587.52,0.0,-0.99522,1e-05,0.59474]
[1780107555969,34.21,73587.52,0.0,-0.99522,1e-05,0.59474]
[1780107557716,34.21,73587.81,0.0,-0.99522,1e-05,0.59505]
[1780107562752,34.21,73587.14,0.0,-0.99523,1e-05,0.59434]
[1780107567111,34.21,73587.49,0.0,-0.99522,1e-05,0.59471]
[1780107567244,34.21,73587.49,0.0,-0.99522,1e-05,0.59471]
[1780107567265,34.21,73587.49,0.0,-0.99522,1e-05,0.59471]
[1780107567471,34.21,73587.49,0.0,-0.99522,1e-05,0.59471]
[1780107567570,34.21,73588.75,0.0,-0.99521,1e-05,0.59604]
[1780107572463,34.21,73589.18,0.0,-0.99521,1e-05,0.5965]
[1780107572480,34.21,73589.18,0.0,-0.99521,1e-05,0.5965]
[1780107577858,34.21,73588.83,0.0,-0.99522,1e-05,0.59483]
[1780107582893,34.21,73589.15,0.0,-0.99522,1e-05,0.59517]
[1780107585914,34.21,73586.93,0.0,-0.99524,1e-05,0.59282]
[1780107587102,34.21,73586.93,0.0,-0.99524,1e-05,0.59282]
[1780107587220,34.21,73586.93,0.0,-0.99524,1e-05,0.59282]
[1780107587233,34.21,73586.93,0.0,-0.99524,1e-05,0.59282]
[1780107587468,34.21,73586.93,0.0,-0.99524,1e-05,0.59282]
[1780107587527,34.21,73585.5,0.0,-0.99525,1e-05,0.59131]
[1780107587928,34.21,73581.82,0.0,-0.99529,1e-05,0.58744]
[1780107590952,34.21,73579.81,0.0,-0.99531,1e-05,0.58533]
[1780107593333,34.21,73578.95,0.0,-0.99531,1e-05,0.58443]
[1780107593470,34.21,73578.95,0.0,-0.99531,1e-05,0.58443]
[1780107593566,34.21,73578.95,0.0,-0.99531,1e-05,0.58443]
[1780107593718,34.21,73578.95,0.0,-0.99531,1e-05,0.58443]
[1780107593763,34.21,73580.87,0.0,-0.9953,1e-05,0.58644]
[1780107593973,34.21,73578.52,0.0,-0.99532,1e-05,0.58398]
[1780107595987,34.21,73576.18,0.0,-0.99534,1e-05,0.58154]
[1780107600175,34.21,73575.71,0.0,-0.99534,1e-05,0.58105]
[1780107600219,34.21,73575.71,0.0,-0.99534,1e-05,0.58105]
[1780107600676,34.21,73575.71,0.0,-0.99534,1e-05,0.58105]
[1780107600718,34.21,73575.71,0.0,-0.99534,1e-05,0.58105]
[1780107600446,34.21,73574.67,0.0,-0.99535,1e-05,0.57997]
[1780107603038,34.21,73572.57,0.0,-0.99537,1e-05,0.5778]
[1780107606058,34.21,73571.1,0.0,-0.99539,1e-05,0.57628]
[1780107610367,34.21,73571.59,0.0,-0.99538,1e-05,0.57679]
[1780107610467,34.21,73571.59,0.0,-0.99538,1e-05,0.57679]
[1780107610615,34.21,73571.55,0.0,-0.99538,1e-05,0.57674]
[1780107610790,34.21,73571.55,0.0,-0.99538,1e-05,0.57674]
[1780107610968,34.21,73571.55,0.0,-0.99538,1e-05,0.57674]
[1780107617136,34.21,73570.68,0.0,-0.99539,1e-05,0.57585]
[1780107624185,34.21,73570.15,0.0,-0.99539,1e-05,0.5753]
[1780107626206,34.21,73570.15,0.0,-0.99539,1e-05,0.5753]
[1780107626217,34.21,73570.15,0.0,-0.99539,1e-05,0.5753]
[1780107626519,34.21,73569.29,0.0,-0.9954,1e-05,0.57441]
[1780107626805,34.21,73569.29,0.0,-0.9954,1e-05,0.57441]
[1780107626968,34.21,73569.29,0.0,-0.9954,1e-05,0.57441]
[1780107629108,34.21,73568.93,0.0,-0.99541,1e-05,0.57404]
[1780107633168,34.21,73567.42,0.0,-0.99542,1e-05,0.57249]
[1780107633217,34.21,73567.42,0.0,-0.99542,1e-05,0.57249]
[1780107633255,34.21,73565.88,0.0,-0.99544,1e-05,0.56965]
[1780107634262,34.21,73564.15,0.0,-0.99546,1e-05,0.56789]
[1780107639930,34.21,73564.51,0.0,-0.99546,1e-05,0.56826]
[1780107639969,34.21,73564.51,0.0,-0.99546,1e-05,0.56826]
[1780107642318,34.21,73560.17,0.0,-0.9955,1e-05,0.56384]
[1780107647359,34.21,73561.14,0.0,-0.99549,1e-05,0.56483]
[1780107648564,34.21,73561.14,0.0,-0.99549,1e-05,0.56483]
[1780107648793,34.21,73561.14,0.0,-0.99549,1e-05,0.56483]
[1780107651476,34.21,73560.28,0.0,-0.99549,1e-05,0.56395]
[1780107651481,34.21,73560.19,0.0,-0.9955,1e-05,0.56386]
[1780107657429,34.21,73560.15,0.0,-0.9955,1e-05,0.56382]
[1780107662466,34.21,73560.16,0.0,-0.9955,1e-05,0.56383]
[1780107668511,34.21,73560.14,0.0,-0.9955,1e-05,0.56381]
[1780107673544,34.21,73560.04,0.0,-0.9955,1e-05,0.56371]
[1780107678579,34.21,73558.27,0.0,-0.99551,1e-05,0.56192]
[1780107679586,34.21,73554.09,0.0,-0.99555,1e-05,0.55771]
[1780107680593,34.21,73551.65,0.0,-0.99557,1e-05,0.55526]
[1780107682607,34.21,73550.55,0.0,-0.99558,1e-05,0.55416]
[1780107683988,34.21,73550.39,0.0,-0.99558,1e-05,0.554]
[1780107684219,34.21,73550.39,0.0,-0.99558,1e-05,0.554]
[1780107689656,34.21,73549.67,0.0,-0.99559,1e-05,0.55328]
[1780107693962,34.21,73548.09,0.0,-0.99561,1e-05,0.55048]
[1780107693985,34.21,73548.09,0.0,-0.99561,1e-05,0.55048]
[1780107694691,34.21,73547.46,0.0,-0.99562,1e-05,0.54986]
[1780107699726,34.21,73546.98,0.0,-0.99562,1e-05,0.54938]
[1780107703474,34.21,73546.31,0.0,-0.99563,1e-05,0.54872]
[1780107704793,34.21,73546.31,0.0,-0.99563,1e-05,0.54872]
[1780107704824,34.21,73546.26,0.0,-0.99563,1e-05,0.54867]
[1780107704970,34.21,73546.26,0.0,-0.99563,1e-05,0.54867]
[1780107709800,34.21,73550.46,0.0,-0.99559,1e-05,0.55284]
[1780107710807,34.21,73553.86,0.0,-0.99556,1e-05,0.55624]
[1780107712810,34.21,73554.25,0.0,-0.99556,1e-05,0.55663]
[1780107712971,34.21,73554.25,0.0,-0.99556,1e-05,0.55663]
[1780107713828,34.21,73556.78,0.0,-0.99554,1e-05,0.55917]
[1780107719872,34.21,73557.39,0.0,-0.99553,1e-05,0.55979]
[1780107721630,34.21,73557.78,0.0,-0.99553,1e-05,0.56018]
[1780107721723,34.21,73557.78,0.0,-0.99553,1e-05,0.56018]
[1780107721730,34.21,73557.78,0.0,-0.99553,1e-05,0.56018]
[1780107721886,34.21,73557.51,0.0,-0.99553,1e-05,0.55991]
[1780107721968,34.21,73557.51,0.0,-0.99553,1e-05,0.55991]
[1780107728935,34.21,73557.29,0.0,-0.99553,1e-05,0.55969]
[1780107730519,34.21,73556.75,0.0,-0.99554,1e-05,0.55914]
[1780107735984,34.21,73556.58,0.0,-0.99554,1e-05,0.55897]
[1780107741023,34.21,73556.46,0.0,-0.99554,1e-05,0.55885]
[1780107746194,34.21,73557.28,0.0,-0.99553,1e-05,0.55968]
[1780107746222,34.21,73557.28,0.0,-0.99553,1e-05,0.55968]
[1780107746444,34.21,73557.28,0.0,-0.99553,1e-05,0.55968]
[1780107746472,34.21,73557.28,0.0,-0.99553,1e-05,0.55968]
[1780107746538,34.21,73556.56,0.0,-0.99554,1e-05,0.55895]
[1780107752100,34.21,73555.93,0.0,-0.99555,1e-05,0.55708]
[1780107757135,34.21,73553.13,0.0,-0.99558,1e-05,0.55428]
[1780107760156,34.21,73550.15,0.0,-0.9956,1e-05,0.5513]
[1780107761163,34.21,73543.91,0.0,-0.99566,1e-05,0.54513]
[1780107762170,34.21,73538.74,0.0,-0.9957,1e-05,0.54005]
[1780107763590,34.21,73538.74,0.0,-0.9957,1e-05,0.54005]
[1780107763719,34.21,73538.74,0.0,-0.9957,1e-05,0.54005]
[1780107768212,34.21,73542.91,0.0,-0.99567,1e-05,0.54414]
[1780107773247,34.21,73542.2,0.0,-0.99567,1e-05,0.54344]
[1780107775639,34.21,73540.77,0.0,-0.99569,1e-05,0.54204]
[1780107775721,34.21,73540.77,0.0,-0.99569,1e-05,0.54204]
[1780107776284,34.21,73540.88,0.0,-0.99568,1e-05,0.54215]
[1780107776467,34.21,73540.88,0.0,-0.99568,1e-05,0.54215]
[1780107776568,34.21,73540.81,0.0,-0.99569,1e-05,0.54208]
[1780107782318,34.21,73541.19,0.0,-0.99568,1e-05,0.54245]
[1780107783135,34.21,73541.19,0.0,-0.99568,1e-05,0.54245]
[1780107783220,34.21,73541.19,0.0,-0.99568,1e-05,0.54245]
[1780107788360,34.21,73537.49,0.0,-0.99571,1e-05,0.53883]
[1780107791382,34.21,73534.11,0.0,-0.99574,1e-05,0.53554]
[1780107793369,34.21,73534.14,0.0,-0.99574,1e-05,0.53557]
[1780107793473,34.21,73534.14,0.0,-0.99574,1e-05,0.53557]
[1780107793801,34.21,73534.14,0.0,-0.99574,1e-05,0.53557]
[1780107793968,34.21,73534.14,0.0,-0.99574,1e-05,0.53557]
[1780107793821,34.21,73534.14,0.0,-0.99574,1e-05,0.53557]
[1780107795409,34.21,73530.48,0.0,-0.99577,1e-05,0.53203]
[1780107797609,34.21,73528.5,0.0,-0.99579,1e-05,0.53012]
[1780107797724,34.21,73528.5,0.0,-0.99579,1e-05,0.53012]
[1780107803465,34.21,73528.73,0.0,-0.99579,1e-05,0.53034]
[1780107805521,34.21,73528.18,0.0,-0.99579,1e-05,0.52981]
[1780107805723,34.21,73528.18,0.0,-0.99579,1e-05,0.52981]
[1780107806056,34.21,73528.18,0.0,-0.99579,1e-05,0.52981]
[1780107806220,34.21,73528.18,0.0,-0.99579,1e-05,0.52981]
[1780107806486,34.21,73528.44,0.0,-0.99579,1e-05,0.53006]
[1780107815549,34.21,73525.66,0.0,-0.99582,1e-05,0.52621]
[1780107818942,34.21,73523.98,0.0,-0.99584,1e-05,0.5246]
[1780107818971,34.21,73523.98,0.0,-0.99584,1e-05,0.5246]
[1780107823528,34.21,73523.07,0.0,-0.99585,1e-05,0.52373]
[1780107823710,34.21,73523.07,0.0,-0.99585,1e-05,0.52373]
[1780107823726,34.21,73523.07,0.0,-0.99585,1e-05,0.52373]
[1780107823812,34.21,73524.01,0.0,-0.99584,1e-05,0.52463]
[1780107828642,34.21,73521.63,0.0,-0.99586,1e-05,0.52236]
[1780107833677,34.21,73523.63,0.0,-0.99584,1e-05,0.52427]
[1780107834993,34.21,73523.63,0.0,-0.99584,1e-05,0.52427]
[1780107835223,34.21,73523.53,0.0,-0.99584,1e-05,0.52417]
[1780107835470,34.21,73523.53,0.0,-0.99584,1e-05,0.52417]
[1780107835476,34.21,73523.53,0.0,-0.99584,1e-05,0.52417]
[1780107840726,34.21,73524.12,0.0,-0.99584,1e-05,0.52473]
[1780107843469,34.21,73524.8,0.0,-0.99583,1e-05,0.52538]
[1780107843731,34.21,73524.8,0.0,-0.99583,1e-05,0.52538]
[1780107848783,34.21,73526.56,0.0,-0.99582,1e-05,0.52707]
[1780107853509,34.21,73527.8,0.0,-0.99581,1e-05,0.52826]
[1780107853728,34.21,73527.8,0.0,-0.99581,1e-05,0.52826]
[1780107853866,34.21,73527.8,0.0,-0.99581,1e-05,0.52826]
[1780107853970,34.21,73527.8,0.0,-0.99581,1e-05,0.52826]
[1780107853968,34.21,73527.58,0.0,-0.99581,1e-05,0.52804]
[1780107859860,34.21,73526.25,0.0,-0.99582,1e-05,0.52677]
[1780107861628,34.21,73525.96,0.0,-0.99582,1e-05,0.52649]
[1780107861723,34.21,73525.96,0.0,-0.99582,1e-05,0.52649]
[1780107866909,34.21,73527.07,0.0,-0.99581,1e-05,0.52756]
[1780107870415,34.21,73527.35,0.0,-0.99581,1e-05,0.52782]
[1780107870471,34.21,73527.35,0.0,-0.99581,1e-05,0.52782]
[1780107870882,34.21,73527.35,0.0,-0.99581,1e-05,0.52782]
[1780107870971,34.21,73527.35,0.0,-0.99581,1e-05,0.52782]
[1780107870983,34.21,73527.35,0.0,-0.99581,1e-05,0.52782]
[1780107875990,34.21,73524.83,0.0,-0.99584,1e-05,0.52423]
[1780107878059,34.21,73524.37,0.0,-0.99584,1e-05,0.52379]
[1780107878226,34.21,73522.34,0.0,-0.99586,1e-05,0.52186]
[1780107884049,34.21,73521.94,0.0,-0.99586,1e-05,0.52148]
[1780107886194,34.21,73522.24,0.0,-0.99586,1e-05,0.52176]
[1780107886222,34.21,73522.24,0.0,-0.99586,1e-05,0.52176]
[1780107886834,34.21,73522.24,0.0,-0.99586,1e-05,0.52176]
[1780107886970,34.21,73522.24,0.0,-0.99586,1e-05,0.52176]
[1780107887072,34.21,73522.24,0.0,-0.99586,1e-05,0.52176]
[1780107892105,34.21,73522.48,0.0,-0.99586,1e-05,0.52199]
[1780107897140,34.21,73524.52,0.0,-0.99584,1e-05,0.52393]
[1780107902175,34.21,73524.45,0.0,-0.99584,1e-05,0.52387]
[1780107907210,34.21,73523.67,0.0,-0.99585,1e-05,0.52312]
[1780107912996,34.21,73523.68,0.0,-0.99585,1e-05,0.52313]
[1780107918288,34.21,73520.48,0.0,-0.99588,1e-05,0.52009]
[1780107922036,34.21,73520.63,0.0,-0.99588,1e-05,0.52024]
[1780107922225,34.21,73520.09,0.0,-0.99588,1e-05,0.51972]
[1780107927351,34.21,73520.25,0.0,-0.99588,1e-05,0.51988]
[1780107929956,34.21,73519.58,0.0,-0.99588,1e-05,0.51924]
[1780107929976,34.21,73519.58,0.0,-0.99588,1e-05,0.51924]
[1780107930655,34.21,73519.39,0.0,-0.99589,1e-05,0.51906]
[1780107930722,34.21,73519.39,0.0,-0.99589,1e-05,0.51906]
[1780107934400,34.21,73519.4,0.0,-0.99589,1e-05,0.5179]
[1780107939435,34.21,73519.41,0.0,-0.99589,1e-05,0.51791]
[1780107944026,34.21,73520.23,0.0,-0.99589,1e-05,0.51868]
[1780107944219,34.21,73520.19,0.0,-0.99589,1e-05,0.51864]
[1780107951519,34.21,73520.46,0.0,-0.99589,1e-05,0.5189]
[1780107953847,34.21,73520.27,0.0,-0.99589,1e-05,0.51872]
[1780107953974,34.21,73520.27,0.0,-0.99589,1e-05,0.51872]
[1780107954742,34.21,73520.27,0.0,-0.99589,1e-05,0.51872]
[1780107954969,34.21,73520.27,0.0,-0.99589,1e-05,0.51872]
[1780107954986,34.21,73520.2,0.0,-0.99589,1e-05,0.51865]
[1780107960582,34.21,73522.16,0.0,-0.99587,1e-05,0.52051]
[1780107962550,34.21,73522.34,0.0,-0.99587,1e-05,0.52068]
[1780107962723,34.21,73522.34,0.0,-0.99587,1e-05,0.52068]
[1780107968720,34.21,73525.03,0.0,-0.99585,1e-05,0.52324]
[1780107968971,34.21,73525.03,0.0,-0.99585,1e-05,0.52324]
[1780107969073,34.21,73525.76,0.0,-0.99584,1e-05,0.52393]
[1780107971889,34.21,73525.76,0.0,-0.99584,1e-05,0.52393]
[1780107971974,34.21,73525.76,0.0,-0.99584,1e-05,0.52393]
[1780107978744,34.21,73526.42,0.0,-0.99584,1e-05,0.52456]
[1780107978967,34.21,73526.42,0.0,-0.99584,1e-05,0.52456]
[1780107980682,34.21,73527.37,0.0,-0.99583,1e-05,0.52547]
[1780107980722,34.21,73527.37,0.0,-0.99583,1e-05,0.52547]
[1780107980783,34.21,73526.7,0.0,-0.99583,1e-05,0.52483]
[1780107986764,34.21,73526.46,0.0,-0.99584,1e-05,0.5246]
[1780107991799,34.21,73526.41,0.0,-0.99585,1e-05,0.52337]
[1780107996834,34.21,73526.3,0.0,-0.99585,1e-05,0.52326]
[1780108000358,34.21,73526.4,0.0,-0.99585,1e-05,0.52336]
[1780108000471,34.21,73526.4,0.0,-0.99585,1e-05,0.52336]
[1780108005897,34.21,73524.47,0.0,-0.99586,1e-05,0.52152]
[1780108006514,34.21,73524.47,0.0,-0.99586,1e-05,0.52152]
[1780108006723,34.21,73524.47,0.0,-0.99586,1e-05,0.52152]
[1780108006904,34.21,73526.18,0.0,-0.99585,1e-05,0.52315]
[1780108007412,34.21,73526.18,0.0,-0.99585,1e-05,0.52315]
[1780108007467,34.21,73526.18,0.0,-0.99585,1e-05,0.52315]
[1780108012941,34.21,73526.8,0.0,-0.99584,1e-05,0.52374]
[1780108012971,34.21,73526.8,0.0,-0.99584,1e-05,0.52374]
[1780108013773,34.21,73526.91,0.0,-0.99584,1e-05,0.52384]
[1780108013971,34.21,73526.91,0.0,-0.99584,1e-05,0.52384]
[1780108013996,34.21,73526.63,0.0,-0.99584,1e-05,0.52358]
[1780108019996,34.21,73526.79,0.0,-0.99584,1e-05,0.52373]
[1780108024024,34.21,73522.88,0.0,-0.99588,1e-05,0.52001]
[1780108024301,34.21,73522.88,0.0,-0.99588,1e-05,0.52001]
[1780108024469,34.21,73522.88,0.0,-0.99588,1e-05,0.52001]
[1780108033089,34.21,73520.93,0.0,-0.99589,1e-05,0.51817]
[1780108038124,34.21,73523.39,0.0,-0.99587,1e-05,0.5205]
[1780108039131,34.21,73525.67,0.0,-0.99585,1e-05,0.52266]
[1780108039434,34.21,73525.67,0.0,-0.99585,1e-05,0.52266]
[1780108039472,34.21,73525.67,0.0,-0.99585,1e-05,0.52266]
[1780108040908,34.21,73525.55,0.0,-0.99585,1e-05,0.52255]
[1780108040970,34.21,73525.55,0.0,-0.99585,1e-05,0.52255]
[1780108041145,34.21,73525.4,0.0,-0.99585,1e-05,0.52241]
[1780108046180,34.21,73523.49,0.0,-0.99587,1e-05,0.52059]
[1780108049201,34.21,73525.89,0.0,-0.99585,1e-05,0.52287]
[1780108054236,34.21,73525.8,0.0,-0.99586,1e-05,0.5216]
[1780108058256,34.21,73526.21,0.0,-0.99586,1e-05,0.52199]
[1780108058479,34.21,73526.21,0.0,-0.99586,1e-05,0.52199]
[1780108062770,34.21,73527.21,0.0,-0.99585,1e-05,0.52295]
[1780108062971,34.21,73527.21,0.0,-0.99585,1e-05,0.52295]
[1780108063072,34.21,73529.12,0.0,-0.99583,1e-05,0.52477]
[1780108069341,34.21,73529.35,0.0,-0.99583,1e-05,0.52499]
[1780108077397,34.21,73529.09,0.0,-0.99583,1e-05,0.52474]
[1780108082074,34.21,73529.32,0.0,-0.99583,1e-05,0.52496]
[1780108082220,34.21,73529.32,0.0,-0.99583,1e-05,0.52496]
[1780108087467,34.21,73530.2,0.0,-0.99582,1e-05,0.5258]
[1780108093509,34.21,73530.22,0.0,-0.99582,1e-05,0.52582]
[1780108098544,34.21,73530.31,0.0,-0.99582,1e-05,0.5259]
[1780108099551,34.21,73532.79,0.0,-0.9958,1e-05,0.52828]
[1780108100419,34.21,73532.79,0.0,-0.9958,1e-05,0.52828]
[1780108100469,34.21,73532.79,0.0,-0.9958,1e-05,0.52828]
[1780108101565,34.21,73537.47,0.0,-0.99576,1e-05,0.53279]
[1780108102412,34.21,73537.47,0.0,-0.99576,1e-05,0.53279]
[1780108102470,34.21,73537.47,0.0,-0.99576,1e-05,0.53279]
[1780108102572,34.21,73538.41,0.0,-0.99575,1e-05,0.5337]
[1780108107607,34.21,73538.9,0.0,-0.99575,1e-05,0.53418]
[1780108112642,34.21,73538.94,0.0,-0.99576,1e-05,0.53302]
[1780108116909,34.21,73539.42,0.0,-0.99575,1e-05,0.53348]
[1780108116970,34.21,73539.42,0.0,-0.99575,1e-05,0.53348]
[1780108122541,34.21,73539.51,0.0,-0.99575,1e-05,0.53357]
[1780108122720,34.21,73539.51,0.0,-0.99575,1e-05,0.53357]
[1780108124081,34.21,73539.51,0.0,-0.99575,1e-05,0.53357]
[1780108124220,34.21,73539.51,0.0,-0.99575,1e-05,0.53357]
[1780108124182,34.21,73539.53,0.0,-0.99575,1e-05,0.53359]
[1780108129761,34.21,73539.16,0.0,-0.99576,1e-05,0.53323]
[1780108132303,34.21,73539.3,0.0,-0.99575,1e-05,0.53336]
[1780108132469,34.21,73539.3,0.0,-0.99575,1e-05,0.53336]
[1780108135370,34.21,73537.79,0.0,-0.99577,1e-05,0.5319]
[1780108135471,34.21,73537.79,0.0,-0.99577,1e-05,0.5319]
[1780108136751,34.21,73536.6,0.0,-0.99578,1e-05,0.53075]
[1780108136971,34.21,73536.6,0.0,-0.99578,1e-05,0.53075]
[1780108137042,34.21,73536.14,0.0,-0.99578,1e-05,0.53031]
[1780108143859,34.21,73536.06,0.0,-0.99578,1e-05,0.53023]
[1780108148848,34.21,73535.66,0.0,-0.99579,1e-05,0.52985]
[1780108148969,34.21,73535.66,0.0,-0.99579,1e-05,0.52985]
[1780108154937,34.21,73535.59,0.0,-0.99579,1e-05,0.52978]
[1780108158380,34.21,73535.58,0.0,-0.99579,1e-05,0.52977]
[1780108158467,34.21,73535.58,0.0,-0.99579,1e-05,0.52977]
[1780108160507,34.21,73535.56,0.0,-0.99579,1e-05,0.52975]
[1780108160726,34.21,73535.56,0.0,-0.99579,1e-05,0.52975]
[1780108161985,34.21,73535.86,0.0,-0.99578,1e-05,0.53004]
[1780108163886,34.21,73536.17,0.0,-0.99578,1e-05,0.53034]
[1780108163968,34.21,73536.17,0.0,-0.99578,1e-05,0.53034]
[1780108171048,34.21,73535.56,0.0,-0.9958,1e-05,0.52856]
[1780108178097,34.21,73535.39,0.0,-0.9958,1e-05,0.52839]
[1780108178679,34.21,73535.39,0.0,-0.9958,1e-05,0.52839]
[1780108178721,34.21,73535.39,0.0,-0.9958,1e-05,0.52839]
[1780108179107,34.21,73535.39,0.0,-0.9958,1e-05,0.52839]
[1780108179219,34.21,73535.39,0.0,-0.9958,1e-05,0.52839]
[1780108179320,34.21,73535.29,0.0,-0.9958,1e-05,0.5283]
[1780108185146,34.21,73536.07,0.0,-0.99579,1e-05,0.52905]
[1780108190181,34.21,73535.04,0.0,-0.9958,1e-05,0.52806]
[1780108193202,34.21,73537.84,0.0,-0.99578,1e-05,0.53075]
[1780108198236,34.21,73537.67,0.0,-0.99578,1e-05,0.53059]
[1780108199472,34.21,73537.7,0.0,-0.99578,1e-05,0.53062]
[1780108206293,34.21,73537.78,0.0,-0.99578,1e-05,0.5307]
[1780108211328,34.21,73537.55,0.0,-0.99578,1e-05,0.53047]
[1780108217102,34.21,73535.52,0.0,-0.9958,1e-05,0.52852]
[1780108217229,34.21,73535.52,0.0,-0.9958,1e-05,0.52852]
[1780108217253,34.21,73535.52,0.0,-0.9958,1e-05,0.52852]
[1780108218024,34.21,73535.52,0.0,-0.9958,1e-05,0.52852]
[1780108218219,34.21,73535.52,0.0,-0.9958,1e-05,0.52852]
[1780108218377,34.21,73537.73,0.0,-0.99578,1e-05,0.53065]
[1780108223412,34.21,73537.76,0.0,-0.99578,1e-05,0.53068]
[1780108227440,34.21,73547.53,0.0,-0.99569,1e-05,0.54017]
[1780108228447,34.21,73551.0,0.0,-0.99566,1e-05,0.54358]
[1780108230105,34.21,73551.0,0.0,-0.99566,1e-05,0.54358]
[1780108230224,34.21,73551.0,0.0,-0.99566,1e-05,0.54358]
[1780108230326,34.21,73551.67,0.0,-0.99566,1e-05,0.54424]
[1780108231797,34.21,73551.91,0.0,-0.99566,1e-05,0.54448]
[1780108231967,34.21,73551.91,0.0,-0.99566,1e-05,0.54448]
[1780108232068,34.21,73553.06,0.0,-0.99565,1e-05,0.54439]
[1780108236502,34.21,73556.5,0.0,-0.99562,1e-05,0.54779]
[1780108237510,34.21,73561.59,0.0,-0.99558,1e-05,0.55285]
[1780108239830,34.21,73561.77,0.0,-0.99558,1e-05,0.55303]
[1780108239976,34.21,73561.77,0.0,-0.99558,1e-05,0.55303]
[1780108240024,34.21,73561.79,0.0,-0.99558,1e-05,0.55305]
[1780108241145,34.21,73561.79,0.0,-0.99558,1e-05,0.55305]
[1780108241218,34.21,73561.79,0.0,-0.99558,1e-05,0.55305]
[1780108244559,34.21,73566.54,0.0,-0.99554,1e-05,0.55782]
[1780108246307,34.21,73566.54,0.0,-0.99554,1e-05,0.55782]
[1780108246345,34.21,73568.87,0.0,-0.99551,1e-05,0.56017]
[1780108246475,34.21,73568.87,0.0,-0.99551,1e-05,0.56017]
[1780108247135,34.21,73568.87,0.0,-0.99551,1e-05,0.56017]
[1780108247220,34.21,73568.87,0.0,-0.99551,1e-05,0.56017]
[1780108249594,34.21,73571.78,0.0,-0.99549,1e-05,0.56311]
[1780108250601,34.21,73574.83,0.0,-0.99546,1e-05,0.56622]
[1780108253209,34.21,73574.82,0.0,-0.99546,1e-05,0.56621]
[1780108253224,34.21,73574.82,0.0,-0.99546,1e-05,0.56621]
[1780108253257,34.21,73572.98,0.0,-0.99548,1e-05,0.56433]
[1780108253864,34.21,73572.98,0.0,-0.99548,1e-05,0.56433]
[1780108253977,34.21,73572.98,0.0,-0.99548,1e-05,0.56433]
[1780108256643,34.21,73569.03,0.0,-0.99551,1e-05,0.56033]
[1780108268727,34.21,73568.87,0.0,-0.99551,1e-05,0.56017]
[1780108271010,34.21,73568.87,0.0,-0.99551,1e-05,0.56017]
[1780108271220,34.21,73568.87,0.0,-0.99551,1e-05,0.56017]
[1780108271239,34.21,73568.94,0.0,-0.99551,1e-05,0.56024]
[1780108271792,34.21,73568.94,0.0,-0.99551,1e-05,0.56024]
[1780108271969,34.21,73568.94,0.0,-0.99551,1e-05,0.56024]
[1780108280811,34.21,73571.1,0.0,-0.99549,1e-05,0.56243]
[1780108285846,34.21,73570.85,0.0,-0.9955,1e-05,0.56217]
[1780108290882,34.21,73570.93,0.0,-0.9955,1e-05,0.56225]
[1780108293210,34.21,73570.93,0.0,-0.9955,1e-05,0.56225]
[1780108293223,34.21,73570.93,0.0,-0.9955,1e-05,0.56225]
[1780108293245,34.21,73570.93,0.0,-0.99551,1e-05,0.561]
[1780108294005,34.21,73570.93,0.0,-0.99551,1e-05,0.561]
[1780108294220,34.21,73570.93,0.0,-0.99551,1e-05,0.561]
[1780108300952,34.21,73570.77,0.0,-0.99551,1e-05,0.56084]
[1780108305987,34.21,73570.74,0.0,-0.99551,1e-05,0.56081]
[1780108311023,34.21,73570.66,0.0,-0.99551,1e-05,0.56073]
[1780108316058,34.21,73571.44,0.0,-0.9955,1e-05,0.56152]
[1780108317713,34.21,73571.76,0.0,-0.9955,1e-05,0.56184]
[1780108317969,34.21,73571.76,0.0,-0.9955,1e-05,0.56184]
[1780108318072,34.21,73572.11,0.0,-0.9955,1e-05,0.5622]
[1780108318693,34.21,73572.11,0.0,-0.9955,1e-05,0.5622]
[1780108318720,34.21,73572.11,0.0,-0.9955,1e-05,0.5622]
[1780108324113,34.21,73573.59,0.0,-0.99548,1e-05,0.5637]
[1780108326387,34.21,73575.43,0.0,-0.99547,1e-05,0.56557]
[1780108326470,34.21,73575.43,0.0,-0.99547,1e-05,0.56557]
[1780108326435,34.21,73575.16,0.0,-0.99547,1e-05,0.5653]
[1780108326989,34.21,73575.16,0.0,-0.99547,1e-05,0.5653]
[1780108327220,34.21,73575.16,0.0,-0.99547,1e-05,0.5653]
[1780108327252,34.21,73575.37,0.0,-0.99547,1e-05,0.56551]
[1780108329149,34.21,73573.06,0.0,-0.99549,1e-05,0.56316]
[1780108334184,34.21,73572.94,0.0,-0.99549,1e-05,0.56304]
[1780108335191,34.21,73575.19,0.0,-0.99547,1e-05,0.56533]
[1780108340265,34.21,73575.09,0.0,-0.99547,1e-05,0.56522]
[1780108340471,34.21,73575.09,0.0,-0.99547,1e-05,0.56522]
[1780108340488,34.21,73575.82,0.0,-0.99546,1e-05,0.56597]
[1780108341288,34.21,73575.82,0.0,-0.99546,1e-05,0.56597]
[1780108341472,34.21,73575.82,0.0,-0.99546,1e-05,0.56597]
[1780108347277,34.21,73575.61,0.0,-0.99546,1e-05,0.56575]
[1780108352312,34.21,73575.99,0.0,-0.99547,1e-05,0.56488]
[1780108354424,34.21,73575.99,0.0,-0.99547,1e-05,0.56488]
[1780108354468,34.21,73575.99,0.0,-0.99547,1e-05,0.56488]
[1780108354437,34.21,73576.21,0.0,-0.99547,1e-05,0.56511]
[1780108354652,34.21,73576.21,0.0,-0.99547,1e-05,0.56511]
[1780108354731,34.21,73576.21,0.0,-0.99547,1e-05,0.56511]
[1780108355333,34.21,73576.0,0.0,-0.99547,1e-05,0.56489]
[1780108361375,34.21,73576.07,0.0,-0.99547,1e-05,0.56497]
[1780108363903,34.21,73575.96,0.0,-0.99547,1e-05,0.56485]
[1780108363970,34.21,73575.96,0.0,-0.99547,1e-05,0.56485]
[1780108364006,34.21,73575.96,0.0,-0.99547,1e-05,0.56485]
[1780108364821,34.21,73575.96,0.0,-0.99547,1e-05,0.56485]
[1780108364972,34.21,73575.96,0.0,-0.99547,1e-05,0.56485]
[1780108370438,34.21,73576.8,0.0,-0.99546,1e-05,0.56571]
[1780108372028,34.21,73577.02,0.0,-0.99546,1e-05,0.56593]
[1780108372221,34.21,73577.02,0.0,-0.99546,1e-05,0.56593]
[1780108372452,34.21,73577.1,0.0,-0.99546,1e-05,0.56601]
[1780108373309,34.21,73577.1,0.0,-0.99546,1e-05,0.56601]
[1780108373471,34.21,73577.1,0.0,-0.99546,1e-05,0.56601]
[1780108381515,34.21,73577.74,0.0,-0.99545,1e-05,0.56667]
[1780108386553,34.21,73577.66,0.0,-0.99545,1e-05,0.56659]
[1780108389719,34.21,73577.73,0.0,-0.99545,1e-05,0.56666]
[1780108389970,34.21,73577.73,0.0,-0.99545,1e-05,0.56666]
[1780108390705,34.21,73577.73,0.0,-0.99545,1e-05,0.56666]
[1780108390722,34.21,73577.73,0.0,-0.99545,1e-05,0.56666]
[1780108390759,34.21,73577.75,0.0,-0.99545,1e-05,0.56668]
[1780108396623,34.21,73578.81,0.0,-0.99544,1e-05,0.56776]
[1780108401658,34.21,73583.1,0.0,-0.99541,1e-05,0.57216]
[1780108403065,34.21,73583.1,0.0,-0.99541,1e-05,0.57216]
[1780108403218,34.21,73583.1,0.0,-0.99541,1e-05,0.57216]
[1780108403255,34.21,73584.61,0.0,-0.99539,1e-05,0.57372]
[1780108404360,34.21,73584.61,0.0,-0.99539,1e-05,0.57372]
[1780108404470,34.21,73584.61,0.0,-0.99539,1e-05,0.57372]
[1780108404569,34.21,73586.93,0.0,-0.99537,1e-05,0.57611]
[1780108408708,34.21,73589.22,0.0,-0.99535,1e-05,0.57849]
[1780108410398,34.21,73589.22,0.0,-0.99535,1e-05,0.57849]
[1780108410468,34.21,73589.22,0.0,-0.99535,1e-05,0.57849]
[1780108410565,34.21,73589.34,0.0,-0.99535,1e-05,0.57861]
[1780108412052,34.21,73589.31,0.0,-0.99535,1e-05,0.57858]
[1780108412222,34.21,73589.31,0.0,-0.99535,1e-05,0.57858]
[1780108417771,34.21,73591.64,0.0,-0.99534,1e-05,0.57972]
[1780108418687,34.21,73591.64,0.0,-0.99534,1e-05,0.57972]
[1780108418721,34.21,73591.64,0.0,-0.99534,1e-05,0.57972]
[1780108419113,34.21,73597.24,0.0,-0.99528,1e-05,0.58558]
[1780108420264,34.21,73597.24,0.0,-0.99528,1e-05,0.58558]
[1780108420469,34.21,73597.24,0.0,-0.99528,1e-05,0.58558]
[1780108420472,34.21,73598.79,0.0,-0.99527,1e-05,0.5872]
[1780108422315,34.21,73599.63,0.0,-0.99526,1e-05,0.58809]
[1780108422468,34.21,73599.63,0.0,-0.99526,1e-05,0.58809]
[1780108422515,34.21,73601.46,0.0,-0.99524,1e-05,0.59002]
[1780108423814,34.21,73605.12,0.0,-0.99521,1e-05,0.5939]
[1780108424821,34.21,73607.36,0.0,-0.99519,1e-05,0.59628]
[1780108425828,34.21,73610.87,0.0,-0.99515,1e-05,0.60003]
[1780108427842,34.21,73617.59,0.0,-0.99509,1e-05,0.60727]
[1780108429481,34.21,73617.59,0.0,-0.99509,1e-05,0.60727]
[1780108429581,34.21,73619.19,0.0,-0.99507,1e-05,0.609]
[1780108429722,34.21,73619.19,0.0,-0.99507,1e-05,0.609]
[1780108432877,34.21,73622.2,0.0,-0.99504,1e-05,0.61228]
[1780108434074,34.21,73622.2,0.0,-0.99504,1e-05,0.61228]
[1780108434222,34.21,73622.2,0.0,-0.99504,1e-05,0.61228]
[1780108435898,34.21,73625.77,0.0,-0.99501,1e-05,0.61618]
[1780108437912,34.21,73623.05,0.0,-0.99504,1e-05,0.6132]
[1780108439003,34.21,73623.05,0.0,-0.99504,1e-05,0.6132]
[1780108439220,34.21,73623.05,0.0,-0.99504,1e-05,0.6132]
[1780108439289,34.21,73622.66,0.0,-0.99504,1e-05,0.61278]
[1780108439926,34.21,73617.73,0.0,-0.99509,1e-05,0.60742]
[1780108440933,34.21,73610.41,0.0,-0.99516,1e-05,0.59954]
[1780108441942,34.21,73610.41,0.0,-0.99516,1e-05,0.59954]
[1780108441971,34.21,73610.41,0.0,-0.99516,1e-05,0.59954]
[1780108442035,34.21,73610.46,0.0,-0.99516,1e-05,0.59959]
[1780108447982,34.21,73611.98,0.0,-0.99514,1e-05,0.60122]
[1780108448911,34.21,73611.98,0.0,-0.99514,1e-05,0.60122]
[1780108448975,34.21,73611.98,0.0,-0.99514,1e-05,0.60122]
[1780108456041,34.21,73612.44,0.0,-0.99514,1e-05,0.60172]
[1780108458218,34.21,73612.14,0.0,-0.99514,1e-05,0.60139]
[1780108458471,34.21,73612.14,0.0,-0.99514,1e-05,0.60139]
[1780108458556,34.21,73615.82,0.0,-0.99511,1e-05,0.60535]
[1780108459060,34.21,73620.8,0.0,-0.99506,1e-05,0.61075]
[1780108459807,34.21,73620.8,0.0,-0.99506,1e-05,0.61075]
[1780108459969,34.21,73620.8,0.0,-0.99506,1e-05,0.61075]
[1780108465382,34.21,73621.3,0.0,-0.99505,1e-05,0.6113]
[1780108465468,34.21,73621.3,0.0,-0.99505,1e-05,0.6113]
[1780108465483,34.21,73620.78,0.0,-0.99506,1e-05,0.61073]
[1780108466113,34.21,73620.78,0.0,-0.99506,1e-05,0.61073]
[1780108466221,34.21,73620.78,0.0,-0.99506,1e-05,0.61073]
[1780108472151,34.21,73620.06,0.0,-0.99508,1e-05,0.60862]
[1780108477186,34.21,73619.84,0.0,-0.99508,1e-05,0.60838]
[1780108481591,34.21,73619.92,0.0,-0.99508,1e-05,0.60846]
[1780108481721,34.21,73620.15,0.0,-0.99507,1e-05,0.60871]
[1780108482221,34.21,73620.11,0.0,-0.99507,1e-05,0.60867]
[1780108482828,34.21,73620.11,0.0,-0.99507,1e-05,0.60867]
[1780108482971,34.21,73620.11,0.0,-0.99507,1e-05,0.60867]
[1780108488263,34.21,73620.18,0.0,-0.99507,1e-05,0.60875]
[1780108491345,34.21,73619.92,0.0,-0.99508,1e-05,0.60846]
[1780108491472,34.21,73619.92,0.0,-0.99508,1e-05,0.60846]
[1780108498333,34.21,73619.97,0.0,-0.99508,1e-05,0.60852]
[1780108502802,34.21,73620.34,0.0,-0.99507,1e-05,0.60892]
[1780108502968,34.21,73620.34,0.0,-0.99507,1e-05,0.60892]
[1780108503368,34.21,73620.01,0.0,-0.99508,1e-05,0.60856]
[1780108504173,34.21,73620.01,0.0,-0.99508,1e-05,0.60856]
[1780108504219,34.21,73620.01,0.0,-0.99508,1e-05,0.60856]
[1780108509410,34.21,73619.85,0.0,-0.99508,1e-05,0.60839]
[1780108517466,34.21,73619.77,0.0,-0.99508,1e-05,0.6083]
[1780108517910,34.21,73619.77,0.0,-0.99508,1e-05,0.6083]
[1780108517969,34.21,73619.77,0.0,-0.99508,1e-05,0.6083]
[1780108518473,34.21,73620.39,0.0,-0.99507,1e-05,0.60897]
[1780108519142,34.21,73620.39,0.0,-0.99507,1e-05,0.60897]
[1780108519220,34.21,73620.39,0.0,-0.99507,1e-05,0.60897]
[1780108524515,34.21,73620.38,0.0,-0.99507,1e-05,0.60896]
[1780108529550,34.21,73619.8,0.0,-0.99508,1e-05,0.60833]
[1780108530993,34.21,73619.2,0.0,-0.99508,1e-05,0.60768]
[1780108531218,34.21,73619.2,0.0,-0.99508,1e-05,0.60768]
[1780108531565,34.21,73618.48,0.0,-0.9951,1e-05,0.60558]
[1780108532540,34.21,73618.48,0.0,-0.9951,1e-05,0.60558]
[1780108532725,34.21,73618.48,0.0,-0.9951,1e-05,0.60558]
[1780108534586,34.21,73622.07,0.0,-0.99507,1e-05,0.60947]
[1780108539620,34.21,73621.67,0.0,-0.99507,1e-05,0.60903]
[1780108546670,34.21,73621.55,0.0,-0.99507,1e-05,0.6089]
[1780108550092,34.21,73620.94,0.0,-0.99508,1e-05,0.60824]
[1780108550219,34.21,73620.94,0.0,-0.99508,1e-05,0.60824]
[1780108550698,34.21,73622.0,0.0,-0.99507,1e-05,0.60939]
[1780108551718,34.21,73622.0,0.0,-0.99507,1e-05,0.60939]
[1780108551976,34.21,73621.09,0.0,-0.99508,1e-05,0.6084]
[1780108557750,34.21,73620.94,0.0,-0.99508,1e-05,0.60824]
[1780108560580,34.21,73620.28,0.0,-0.99508,1e-05,0.60753]
[1780108560721,34.21,73620.28,0.0,-0.99508,1e-05,0.60753]
[1780108560731,34.21,73617.5,0.0,-0.99511,1e-05,0.60452]
[1780108561472,34.21,73617.5,0.0,-0.99511,1e-05,0.60452]
[1780108561570,34.21,73612.7,0.0,-0.99516,1e-05,0.59936]
[1780108563458,34.21,73610.65,0.0,-0.99518,1e-05,0.59717]
[1780108563470,34.21,73610.65,0.0,-0.99518,1e-05,0.59717]
[1780108568830,34.21,73610.97,0.0,-0.99517,1e-05,0.59751]
[1780108572577,34.21,73611.0,0.0,-0.99517,1e-05,0.59754]
[1780108572724,34.21,73611.0,0.0,-0.99517,1e-05,0.59754]
[1780108574531,34.21,73611.0,0.0,-0.99517,1e-05,0.59754]
[1780108574721,34.21,73611.0,0.0,-0.99517,1e-05,0.59754]
[1780108574633,34.21,73611.06,0.0,-0.99517,1e-05,0.59761]
[1780108579398,34.21,73612.25,0.0,-0.99516,1e-05,0.59888]
[1780108579468,34.21,73612.25,0.0,-0.99516,1e-05,0.59888]
[1780108584944,34.21,73612.55,0.0,-0.99516,1e-05,0.5992]
[1780108587342,34.21,73613.14,0.0,-0.99515,1e-05,0.59983]
[1780108587473,34.21,73613.14,0.0,-0.99515,1e-05,0.59983]
[1780108589306,34.21,73612.61,0.0,-0.99516,1e-05,0.59926]
[1780108589473,34.21,73612.61,0.0,-0.99516,1e-05,0.59926]
[1780108589538,34.21,73612.63,0.0,-0.99516,1e-05,0.59929]
[1780108595014,34.21,73611.93,0.0,-0.99517,1e-05,0.59722]
[1780108601056,34.21,73612.09,0.0,-0.99517,1e-05,0.59739]
[1780108606091,34.21,73611.66,0.0,-0.99518,1e-05,0.59694]
[1780108611126,34.21,73612.13,0.0,-0.99517,1e-05,0.59744]
[1780108616161,34.21,73611.56,0.0,-0.99518,1e-05,0.59683]
[1780108619182,34.21,73608.95,0.0,-0.9952,1e-05,0.59405]
[1780108620221,34.21,73608.95,0.0,-0.9952,1e-05,0.59405]
[1780108620470,34.21,73608.95,0.0,-0.9952,1e-05,0.59405]
[1780108626649,34.21,73609.14,0.0,-0.9952,1e-05,0.59425]
[1780108626719,34.21,73609.14,0.0,-0.9952,1e-05,0.59425]
[1780108628214,34.21,73610.29,0.0,-0.99519,1e-05,0.59547]
[1780108628469,34.21,73610.29,0.0,-0.99519,1e-05,0.59547]
[1780108628570,34.21,73609.92,0.0,-0.99519,1e-05,0.59508]
[1780108638431,34.21,73610.02,0.0,-0.99519,1e-05,0.59519]
[1780108638467,34.21,73610.02,0.0,-0.99519,1e-05,0.59519]
[1780108641336,34.21,73613.46,0.0,-0.99516,1e-05,0.59886]
[1780108646371,34.21,73614.29,0.0,-0.99515,1e-05,0.59975]
[1780108648292,34.21,73614.28,0.0,-0.99515,1e-05,0.59974]
[1780108648469,34.21,73614.28,0.0,-0.99515,1e-05,0.59974]
[1780108650621,34.21,73613.95,0.0,-0.99516,1e-05,0.59938]
[1780108650722,34.21,73613.95,0.0,-0.99516,1e-05,0.59938]
[1780108653420,34.21,73614.37,0.0,-0.99516,1e-05,0.59852]
[1780108656319,34.21,73614.18,0.0,-0.99516,1e-05,0.59831]
[1780108656469,34.21,73614.18,0.0,-0.99516,1e-05,0.59831]
[1780108660370,34.21,73614.65,0.0,-0.99516,1e-05,0.59882]
[1780108660467,34.21,73614.65,0.0,-0.99516,1e-05,0.59882]
[1780108660485,34.21,73621.11,0.0,-0.9951,1e-05,0.60577]
[1780108662499,34.21,73623.28,0.0,-0.99508,1e-05,0.60812]
[1780108663102,34.21,73623.28,0.0,-0.99508,1e-05,0.60812]
[1780108663223,34.21,73623.28,0.0,-0.99508,1e-05,0.60812]
[1780108663506,34.21,73623.43,0.0,-0.99507,1e-05,0.60828]
[1780108668541,34.21,73623.24,0.0,-0.99508,1e-05,0.60807]
[1780108671717,34.21,73621.35,0.0,-0.99509,1e-05,0.60603]
[1780108671971,34.21,73621.31,0.0,-0.99509,1e-05,0.60598]
[1780108678610,34.21,73621.26,0.0,-0.99509,1e-05,0.60593]
[1780108683646,34.21,73622.11,0.0,-0.99509,1e-05,0.60685]
[1780108684443,34.21,73622.11,0.0,-0.99509,1e-05,0.60685]
[1780108684468,34.21,73622.11,0.0,-0.99509,1e-05,0.60685]
[1780108687361,34.21,73620.8,0.0,-0.9951,1e-05,0.60543]
[1780108687479,34.21,73620.8,0.0,-0.9951,1e-05,0.60543]
[1780108687674,34.21,73621.18,0.0,-0.9951,1e-05,0.60584]
[1780108689888,34.21,73621.97,0.0,-0.99509,1e-05,0.6067]
[1780108689968,34.21,73622.3,0.0,-0.99508,1e-05,0.60706]
[1780108695730,34.21,73621.02,0.0,-0.9951,1e-05,0.60567]
[1780108696885,34.21,73621.02,0.0,-0.9951,1e-05,0.60567]
[1780108696969,34.21,73621.22,0.0,-0.9951,1e-05,0.60589]
[1780108699220,34.21,73621.61,0.0,-0.99509,1e-05,0.60631]
[1780108699470,34.21,73621.61,0.0,-0.99509,1e-05,0.60631]
[1780108699758,34.21,73621.9,0.0,-0.99509,1e-05,0.60662]
[1780108704793,34.21,73621.29,0.0,-0.99509,1e-05,0.60596]
[1780108707093,34.21,73621.62,0.0,-0.99509,1e-05,0.60632]
[1780108707228,34.21,73621.62,0.0,-0.99509,1e-05,0.60632]
[1780108712849,34.21,73622.97,0.0,-0.99509,1e-05,0.60645]
[1780108716897,34.21,73622.79,0.0,-0.99509,1e-05,0.60626]
[1780108716968,34.21,73622.86,0.0,-0.99509,1e-05,0.60633]
[1780108720073,34.21,73622.34,0.0,-0.99509,1e-05,0.60577]
[1780108720221,34.21,73622.34,0.0,-0.99509,1e-05,0.60577]
[1780108720905,34.21,73620.1,0.0,-0.99512,1e-05,0.60335]
[1780108726947,34.21,73621.74,0.0,-0.9951,1e-05,0.60512]
[1780108731982,34.21,73621.7,0.0,-0.9951,1e-05,0.60508]
[1780108735468,34.21,73621.76,0.0,-0.9951,1e-05,0.60514]
[1780108741048,34.21,73623.03,0.0,-0.99509,1e-05,0.60652]
[1780108743062,34.21,73626.9,0.0,-0.99505,1e-05,0.61072]
[1780108745848,34.21,73626.75,0.0,-0.99505,1e-05,0.61055]
[1780108745900,34.21,73626.75,0.0,-0.99505,1e-05,0.61055]
[1780108745949,34.21,73626.89,0.0,-0.99505,1e-05,0.61071]
[1780108745972,34.21,73626.89,0.0,-0.99505,1e-05,0.61071]
[1780108751119,34.21,73629.02,0.0,-0.99503,1e-05,0.61303]
[1780108754655,34.21,73631.25,0.0,-0.99501,1e-05,0.61547]
[1780108754656,34.21,73631.25,0.0,-0.99501,1e-05,0.61547]
[1780108754721,34.21,73631.25,0.0,-0.99501,1e-05,0.61547]
[1780108754821,34.21,73631.74,0.0,-0.995,1e-05,0.61601]
[1780108760182,34.21,73631.25,0.0,-0.99501,1e-05,0.61547]
[1780108764748,34.21,73629.52,0.0,-0.99502,1e-05,0.61358]
[1780108764798,34.21,73629.52,0.0,-0.99502,1e-05,0.61358]
[1780108764971,34.21,73629.52,0.0,-0.99502,1e-05,0.61358]
[1780108764899,34.21,73628.97,0.0,-0.99503,1e-05,0.61298]
[1780108771259,34.21,73631.14,0.0,-0.99502,1e-05,0.61401]
[1780108776294,34.21,73630.59,0.0,-0.99502,1e-05,0.61341]
[1780108782336,34.21,73630.61,0.0,-0.99502,1e-05,0.61343]
[1780108787371,34.21,73629.16,0.0,-0.99504,1e-05,0.61184]
[1780108788324,34.21,73629.16,0.0,-0.99504,1e-05,0.61184]
[1780108788333,34.21,73629.16,0.0,-0.99504,1e-05,0.61184]
[1780108788470,34.21,73629.16,0.0,-0.99504,1e-05,0.61184]
[1780108788569,34.21,73629.4,0.0,-0.99504,1e-05,0.61211]
[1780108793413,34.21,73626.76,0.0,-0.99506,1e-05,0.60923]
[1780108794420,34.21,73623.63,0.0,-0.99509,1e-05,0.60584]
[1780108795427,34.21,73616.54,0.0,-0.99516,1e-05,0.59821]
[1780108796099,34.21,73616.54,0.0,-0.99516,1e-05,0.59821]
[1780108796219,34.21,73616.54,0.0,-0.99516,1e-05,0.59821]
[1780108796225,34.21,73616.54,0.0,-0.99516,1e-05,0.59821]
[1780108796474,34.21,73616.54,0.0,-0.99516,1e-05,0.59821]
[1780108796539,34.21,73616.57,0.0,-0.99516,1e-05,0.59824]
[1780108797441,34.21,73613.41,0.0,-0.99519,1e-05,0.59487]
[1780108798448,34.21,73610.72,0.0,-0.99522,1e-05,0.59201]
[1780108800777,34.21,73610.21,0.0,-0.99522,1e-05,0.59147]
[1780108800825,34.21,73610.21,0.0,-0.99522,1e-05,0.59147]
[1780108800972,34.21,73610.21,0.0,-0.99522,1e-05,0.59147]
[1780108800927,34.21,73610.36,0.0,-0.99522,1e-05,0.59163]
[1780108806504,34.21,73609.26,0.0,-0.99523,1e-05,0.59046]
[1780108811539,34.21,73607.97,0.0,-0.99524,1e-05,0.5891]
[1780108813743,34.21,73607.93,0.0,-0.99524,1e-05,0.58905]
[1780108813799,34.21,73607.93,0.0,-0.99524,1e-05,0.58905]
[1780108813969,34.21,73607.93,0.0,-0.99524,1e-05,0.58905]
[1780108814006,34.21,73608.19,0.0,-0.99524,1e-05,0.58933]
[1780108819595,34.21,73611.99,0.0,-0.99521,1e-05,0.59336]
[1780108820958,34.21,73611.99,0.0,-0.99521,1e-05,0.59336]
[1780108820971,34.21,73611.99,0.0,-0.99521,1e-05,0.59336]
[1780108821013,34.21,73611.99,0.0,-0.99521,1e-05,0.59336]
[1780108821010,34.21,73612.65,0.0,-0.9952,1e-05,0.59406]
[1780108821219,34.21,73612.65,0.0,-0.9952,1e-05,0.59406]
[1780108826645,34.21,73613.17,0.0,-0.99519,1e-05,0.59461]
[1780108832687,34.21,73613.77,0.0,-0.9952,1e-05,0.59394]
[1780108839735,34.21,73613.67,0.0,-0.9952,1e-05,0.59383]
[1780108844771,34.21,73613.76,0.0,-0.9952,1e-05,0.59393]
[1780108849806,34.21,73609.01,0.0,-0.99524,1e-05,0.58889]
[1780108851820,34.21,73604.56,0.0,-0.99529,1e-05,0.58421]
[1780108853133,34.21,73605.65,0.0,-0.99528,1e-05,0.58535]
[1780108853191,34.21,73605.65,0.0,-0.99528,1e-05,0.58535]
[1780108853220,34.21,73605.65,0.0,-0.99528,1e-05,0.58535]
[1780108853834,34.21,73605.38,0.0,-0.99528,1e-05,0.58507]
[1780108859876,34.21,73605.68,0.0,-0.99528,1e-05,0.58538]
[1780108863909,34.21,73600.2,0.0,-0.99533,1e-05,0.57965]
[1780108866556,34.21,73600.4,0.0,-0.99533,1e-05,0.57986]
[1780108866608,34.21,73600.4,0.0,-0.99533,1e-05,0.57986]
[1780108866720,34.21,73600.4,0.0,-0.99533,1e-05,0.57986]
[1780108866930,34.21,73600.43,0.0,-0.99532,1e-05,0.57989]
[1780108871965,34.21,73600.84,0.0,-0.99532,1e-05,0.58032]
[1780108877000,34.21,73599.43,0.0,-0.99533,1e-05,0.57885]
[1780108877911,34.21,73599.43,0.0,-0.99533,1e-05,0.57885]
[1780108877971,34.21,73599.43,0.0,-0.99533,1e-05,0.57885]
[1780108878070,34.21,73599.43,0.0,-0.99533,1e-05,0.57885]
[1780108878221,34.21,73599.43,0.0,-0.99533,1e-05,0.57885]
[1780108884052,34.21,73600.02,0.0,-0.99533,1e-05,0.57946]
[1780108887073,34.21,73597.75,0.0,-0.99535,1e-05,0.5771]
[1780108892108,34.21,73598.28,0.0,-0.99535,1e-05,0.57637]
[1780108896463,34.21,73597.89,0.0,-0.99536,1e-05,0.57596]
[1780108896529,34.21,73597.89,0.0,-0.99536,1e-05,0.57596]
[1780108896719,34.21,73597.89,0.0,-0.99536,1e-05,0.57596]
[1780108896820,34.21,73597.89,0.0,-0.99536,1e-05,0.57596]
[1780108899157,34.21,73600.99,0.0,-0.99533,1e-05,0.57919]
[1780108904797,34.21,73600.99,0.0,-0.99533,1e-05,0.57919]
[1780108904802,34.21,73600.99,0.0,-0.99533,1e-05,0.57919]
[1780108904975,34.21,73600.99,0.0,-0.99533,1e-05,0.57919]
[1780108905007,34.21,73601.14,0.0,-0.99533,1e-05,0.57934]
[1780108910234,34.21,73601.36,0.0,-0.99533,1e-05,0.57957]
[1780108915271,34.21,73606.09,0.0,-0.99528,1e-05,0.58452]
[1780108916278,34.21,73609.23,0.0,-0.99525,1e-05,0.58782]
[1780108918262,34.21,73609.49,0.0,-0.99525,1e-05,0.5881]
[1780108918349,34.21,73609.49,0.0,-0.99525,1e-05,0.5881]
[1780108918474,34.21,73609.49,0.0,-0.99525,1e-05,0.5881]
[1780108918545,34.21,73609.27,0.0,-0.99525,1e-05,0.58787]
[1780108922320,34.21,73614.69,0.0,-0.9952,1e-05,0.59361]
[1780108923327,34.21,73620.34,0.0,-0.99515,1e-05,0.59964]
[1780108925341,34.21,73621.83,0.0,-0.99513,1e-05,0.60124]
[1780108927290,34.21,73622.48,0.0,-0.99513,1e-05,0.60194]
[1780108927357,34.21,73622.48,0.0,-0.99513,1e-05,0.60194]
[1780108927470,34.21,73622.48,0.0,-0.99513,1e-05,0.60194]
[1780108927565,34.21,73623.23,0.0,-0.99512,1e-05,0.60275]
[1780108930376,34.21,73625.46,0.0,-0.9951,1e-05,0.60516]
[1780108932390,34.21,73629.3,0.0,-0.99506,1e-05,0.60932]
[1780108935411,34.21,73631.51,0.0,-0.99504,1e-05,0.61173]
[1780108936469,34.21,73631.51,0.0,-0.99504,1e-05,0.61173]
[1780108936475,34.21,73631.51,0.0,-0.99504,1e-05,0.61173]
[1780108936721,34.21,73631.51,0.0,-0.99504,1e-05,0.61173]
[1780108936822,34.21,73632.02,0.0,-0.99503,1e-05,0.61229]
[1780108942460,34.21,73631.77,0.0,-0.99503,1e-05,0.61201]
[1780108947495,34.21,73632.27,0.0,-0.99503,1e-05,0.61256]
[1780108953538,34.21,73632.31,0.0,-0.99504,1e-05,0.61126]
[1780108957666,34.21,73633.47,0.0,-0.99503,1e-05,0.61253]
[1780108957673,34.21,73633.47,0.0,-0.99503,1e-05,0.61253]
[1780108957722,34.21,73633.47,0.0,-0.99503,1e-05,0.61253]
[1780108957767,34.21,73633.35,0.0,-0.99503,1e-05,0.6124]
[1780108963611,34.21,73633.94,0.0,-0.99502,1e-05,0.61304]
[1780108968646,34.21,73633.59,0.0,-0.99503,1e-05,0.61266]
[1780108973681,34.21,73633.59,0.0,-0.99503,1e-05,0.61266]
[1780108976513,34.21,73633.59,0.0,-0.99503,1e-05,0.61266]
[1780108976720,34.21,73633.59,0.0,-0.99503,1e-05,0.61266]
[1780108978873,34.21,73633.44,0.0,-0.99503,1e-05,0.6125]
[1780108978970,34.21,73633.44,0.0,-0.99503,1e-05,0.6125]
[1780108978972,34.21,73634.08,0.0,-0.99502,1e-05,0.6132]
[1780108985037,34.21,73633.94,0.0,-0.99502,1e-05,0.61304]
[1780108985220,34.21,73633.94,0.0,-0.99502,1e-05,0.61304]
[1780108990800,34.21,73633.42,0.0,-0.99503,1e-05,0.61247]
[1780108991963,34.21,73633.42,0.0,-0.99503,1e-05,0.61247]
[1780108991970,34.21,73633.42,0.0,-0.99503,1e-05,0.61247]
[1780108992222,34.21,73633.42,0.0,-0.99503,1e-05,0.61247]
[1780108992058,34.21,73633.87,0.0,-0.99502,1e-05,0.61297]
[1780108995467,34.21,73633.87,0.0,-0.99502,1e-05,0.61297]
[1780109001877,34.21,73633.62,0.0,-0.99503,1e-05,0.61269]
[1780109003305,34.21,73633.05,0.0,-0.99503,1e-05,0.61207]
[1780109003471,34.21,73633.05,0.0,-0.99503,1e-05,0.61207]
[1780109003891,34.21,73633.26,0.0,-0.99503,1e-05,0.6123]
[1780109009933,34.21,73636.94,0.0,-0.99499,1e-05,0.61633]
[1780109011229,34.21,73636.94,0.0,-0.99499,1e-05,0.61633]
[1780109011275,34.21,73637.61,0.0,-0.99499,1e-05,0.61707]
[1780109011469,34.21,73637.61,0.0,-0.99499,1e-05,0.61707]
[1780109011947,34.21,73637.54,0.0,-0.995,1e-05,0.61564]
[1780109016984,34.21,73639.17,0.0,-0.99498,1e-05,0.61743]
[1780109018998,34.21,73636.58,0.0,-0.99501,1e-05,0.61459]
[1780109021014,34.21,73633.42,0.0,-0.99504,1e-05,0.61113]
[1780109022733,34.21,73633.28,0.0,-0.99504,1e-05,0.61098]
[1780109022814,34.21,73633.28,0.0,-0.99504,1e-05,0.61098]
[1780109022968,34.21,73633.28,0.0,-0.99504,1e-05,0.61098]
[1780109023027,34.21,73633.24,0.0,-0.99504,1e-05,0.61094]
[1780109028068,34.21,73632.97,0.0,-0.99504,1e-05,0.61064]
[1780109029184,34.21,73632.97,0.0,-0.99504,1e-05,0.61064]
[1780109029221,34.21,73632.97,0.0,-0.99504,1e-05,0.61064]
[1780109029238,34.21,73632.97,0.0,-0.99504,1e-05,0.61064]
[1780109029484,34.21,73632.97,0.0,-0.99504,1e-05,0.61064]
[1780109029318,34.21,73632.97,0.0,-0.99504,1e-05,0.61064]
[1780109033103,34.21,73635.42,0.0,-0.99502,1e-05,0.61332]
[1780109035502,34.21,73635.91,0.0,-0.99501,1e-05,0.61385]
[1780109035723,34.21,73635.91,0.0,-0.99501,1e-05,0.61385]
[1780109042166,34.21,73635.07,0.0,-0.99502,1e-05,0.61294]
[1780109049216,34.21,73634.79,0.0,-0.99503,1e-05,0.61263]
[1780109054250,34.21,73633.75,0.0,-0.99504,1e-05,0.61149]
[1780109054457,34.21,73633.75,0.0,-0.99504,1e-05,0.61149]
[1780109054474,34.21,73633.75,0.0,-0.99504,1e-05,0.61149]
[1780109054638,34.21,73633.75,0.0,-0.99504,1e-05,0.61149]
[1780109054719,34.21,73633.75,0.0,-0.99504,1e-05,0.61149]
[1780109055257,34.21,73633.93,0.0,-0.99503,1e-05,0.61169]
[1780109061299,34.21,73633.35,0.0,-0.99504,1e-05,0.61106]
[1780109066334,34.21,73633.55,0.0,-0.99504,1e-05,0.61128]
[1780109071707,34.21,73633.45,0.0,-0.99504,1e-05,0.61117]
[1780109071720,34.21,73633.45,0.0,-0.99504,1e-05,0.61117]
[1780109077411,34.21,73633.34,0.0,-0.99505,1e-05,0.60971]
[1780109083453,34.21,73633.67,0.0,-0.99505,1e-05,0.61007]
[1780109088754,34.21,73632.22,0.0,-0.99506,1e-05,0.60849]
[1780109088967,34.21,73632.22,0.0,-0.99506,1e-05,0.60849]
[1780109089210,34.21,73632.22,0.0,-0.99506,1e-05,0.60849]
[1780109089218,34.21,73632.22,0.0,-0.99506,1e-05,0.60849]
[1780109089235,34.21,73622.66,0.0,-0.99515,1e-05,0.59817]
[1780109090502,34.21,73619.07,0.0,-0.99519,1e-05,0.59434]
[1780109095541,34.21,73619.11,0.0,-0.99519,1e-05,0.59438]
[1780109100576,34.21,73619.23,0.0,-0.99519,1e-05,0.59451]
[1780109105598,34.21,73620.77,0.0,-0.99517,1e-05,0.59615]
[1780109105718,34.21,73620.77,0.0,-0.99517,1e-05,0.59615]
[1780109112660,34.21,73623.62,0.0,-0.99515,1e-05,0.5992]
[1780109114506,34.21,73624.43,0.0,-0.99514,1e-05,0.60007]
[1780109114719,34.21,73624.43,0.0,-0.99514,1e-05,0.60007]
[1780109114842,34.21,73624.43,0.0,-0.99514,1e-05,0.60007]
[1780109114971,34.21,73624.43,0.0,-0.99514,1e-05,0.60007]
[1780109115062,34.21,73623.66,0.0,-0.99514,1e-05,0.59925]
[1780109120716,34.21,73621.46,0.0,-0.99517,1e-05,0.59689]
[1780109121637,34.21,73621.46,0.0,-0.99517,1e-05,0.59689]
[1780109121722,34.21,73621.46,0.0,-0.99517,1e-05,0.59689]
[1780109126758,34.21,73619.04,0.0,-0.99519,1e-05,0.59431]
[1780109132800,34.21,73619.08,0.0,-0.9952,1e-05,0.59304]
[1780109137836,34.21,73619.12,0.0,-0.9952,1e-05,0.59308]
[1780109139212,34.21,73619.12,0.0,-0.9952,1e-05,0.59308]
[1780109139218,34.21,73619.12,0.0,-0.9952,1e-05,0.59308]
[1780109139624,34.21,73619.67,0.0,-0.99519,1e-05,0.59366]
[1780109139721,34.21,73619.67,0.0,-0.99519,1e-05,0.59366]
[1780109140856,34.21,73620.22,0.0,-0.99519,1e-05,0.59425]
[1780109145479,34.21,73620.12,0.0,-0.99519,1e-05,0.59414]
[1780109145719,34.21,73620.12,0.0,-0.99519,1e-05,0.59414]
[1780109147467,34.21,73618.97,0.0,-0.9952,1e-05,0.59292]
[1780109147905,34.21,73618.98,0.0,-0.9952,1e-05,0.59293]
[1780109152940,34.21,73619.45,0.0,-0.9952,1e-05,0.59343]
[1780109155328,34.21,73619.45,0.0,-0.9952,1e-05,0.59343]
[1780109155470,34.21,73619.03,0.0,-0.9952,1e-05,0.59298]
[1780109163011,34.21,73617.68,0.0,-0.99521,1e-05,0.59155]
[1780109169336,34.21,73617.55,0.0,-0.99521,1e-05,0.59141]
[1780109169392,34.21,73617.2,0.0,-0.99522,1e-05,0.59104]
[1780109169469,34.21,73617.2,0.0,-0.99522,1e-05,0.59104]
[1780109171311,34.21,73617.04,0.0,-0.99522,1e-05,0.59087]
[1780109171469,34.21,73616.11,0.0,-0.99523,1e-05,0.58988]
[1780109177108,34.21,73617.02,0.0,-0.99522,1e-05,0.59085]
[1780109178115,34.21,73619.61,0.0,-0.99519,1e-05,0.5936]
[1780109179561,34.21,73619.17,0.0,-0.9952,1e-05,0.59313]
[1780109179720,34.21,73619.17,0.0,-0.9952,1e-05,0.59313]
[1780109180247,34.21,73619.17,0.0,-0.9952,1e-05,0.59313]
[1780109180320,34.21,73619.17,0.0,-0.9952,1e-05,0.59313]
[1780109180480,34.21,73619.17,0.0,-0.9952,1e-05,0.59313]
[1780109193220,34.21,73618.97,0.0,-0.99521,1e-05,0.59161]
[1780109197233,34.21,73618.33,0.0,-0.99522,1e-05,0.59093]
[1780109197470,34.21,73616.54,0.0,-0.99523,1e-05,0.58903]
[1780109198255,34.21,73614.11,0.0,-0.99526,1e-05,0.58647]
[1780109203372,34.21,73615.86,0.0,-0.99524,1e-05,0.58831]
[1780109203469,34.21,73616.59,0.0,-0.99523,1e-05,0.58909]
[1780109203851,34.21,73616.59,0.0,-0.99523,1e-05,0.58909]
[1780109203969,34.21,73616.59,0.0,-0.99523,1e-05,0.58909]
[1780109204296,34.21,73616.63,0.0,-0.99523,1e-05,0.58913]
[1780109209332,34.21,73617.44,0.0,-0.99523,1e-05,0.58999]
[1780109214367,34.21,73616.9,0.0,-0.99523,1e-05,0.58941]
[1780109221416,34.21,73616.91,0.0,-0.99523,1e-05,0.58942]
[1780109227458,34.21,73616.88,0.0,-0.99523,1e-05,0.58939]
[1780109230851,34.21,73616.95,0.0,-0.99523,1e-05,0.58947]
[1780109230971,34.21,73616.95,0.0,-0.99523,1e-05,0.58947]
[1780109234993,34.21,73616.78,0.0,-0.99523,1e-05,0.58929]
[1780109235220,34.21,73616.78,0.0,-0.99523,1e-05,0.58929]
[1780109235321,34.21,73617.47,0.0,-0.99523,1e-05,0.59002]
[1780109235514,34.21,73619.67,0.0,-0.9952,1e-05,0.59235]
[1780109240551,34.21,73619.59,0.0,-0.9952,1e-05,0.59227]
[1780109245586,34.21,73619.01,0.0,-0.99521,1e-05,0.59165]
[1780109250620,34.21,73618.65,0.0,-0.99521,1e-05,0.59127]
[1780109253642,34.21,73619.83,0.0,-0.99521,1e-05,0.59121]
[1780109258677,34.21,73619.68,0.0,-0.99521,1e-05,0.59105]
[1780109263582,34.21,73619.77,0.0,-0.99521,1e-05,0.59115]
[1780109263722,34.21,73619.77,0.0,-0.99521,1e-05,0.59115]
[1780109266733,34.21,73622.79,0.0,-0.99518,1e-05,0.59436]
[1780109269088,34.21,73624.43,0.0,-0.99517,1e-05,0.59611]
[1780109269220,34.21,73624.43,0.0,-0.99517,1e-05,0.59611]
[1780109269318,34.21,73624.69,0.0,-0.99517,1e-05,0.59639]
[1780109271329,34.21,73625.14,0.0,-0.99516,1e-05,0.59687]
[1780109271468,34.21,73625.14,0.0,-0.99516,1e-05,0.59687]
[1780109275796,34.21,73628.84,0.0,-0.99513,1e-05,0.60084]
[1780109278148,34.21,73629.11,0.0,-0.99512,1e-05,0.60113]
[1780109278217,34.21,73629.11,0.0,-0.99512,1e-05,0.60113]
[1780109278748,34.21,73629.11,0.0,-0.99512,1e-05,0.60113]
[1780109278970,34.21,73629.11,0.0,-0.99512,1e-05,0.60113]
[1780109278995,34.21,73629.3,0.0,-0.99512,1e-05,0.60134]
[1780109283162,34.21,73629.3,0.0,-0.99512,1e-05,0.60134]
[1780109283263,34.21,73631.71,0.0,-0.9951,1e-05,0.60394]
[1780109284859,34.21,73634.22,0.0,-0.99507,1e-05,0.60665]
[1780109289894,34.21,73634.76,0.0,-0.99507,1e-05,0.60724]
[1780109295936,34.21,73634.9,0.0,-0.99507,1e-05,0.60739]
[1780109296943,34.21,73632.8,0.0,-0.99509,1e-05,0.60512]
[1780109298957,34.21,73630.74,0.0,-0.99511,1e-05,0.60289]
[1780109300328,34.21,73630.74,0.0,-0.99511,1e-05,0.60289]
[1780109300469,34.21,73630.74,0.0,-0.99511,1e-05,0.60289]
[1780109300484,34.21,73629.53,0.0,-0.99512,1e-05,0.60158]
[1780109306006,34.21,73630.45,0.0,-0.99511,1e-05,0.60258]
[1780109313058,34.21,73630.71,0.0,-0.99512,1e-05,0.60153]
[1780109318092,34.21,73632.18,0.0,-0.9951,1e-05,0.60311]
[1780109323128,34.21,73633.38,0.0,-0.99509,1e-05,0.60441]
[1780109324135,34.21,73635.71,0.0,-0.99507,1e-05,0.60694]
[1780109329170,34.21,73635.85,0.0,-0.99507,1e-05,0.60709]
[1780109334206,34.21,73635.61,0.0,-0.99507,1e-05,0.60683]
[1780109339241,34.21,73634.91,0.0,-0.99508,1e-05,0.60607]
[1780109344276,34.21,73633.06,0.0,-0.9951,1e-05,0.60406]
[1780109349311,34.21,73633.84,0.0,-0.99509,1e-05,0.60491]
[1780109354346,34.21,73634.27,0.0,-0.99508,1e-05,0.60537]
[1780109361395,34.21,73634.83,0.0,-0.99508,1e-05,0.60598]
[1780109367437,34.21,73634.61,0.0,-0.99508,1e-05,0.60574]
[1780109373478,34.21,73634.7,0.0,-0.99509,1e-05,0.60451]
[1780109378514,34.21,73636.12,0.0,-0.99508,1e-05,0.60604]
[1780109383549,34.21,73634.69,0.0,-0.99509,1e-05,0.60449]
[1780109387577,34.21,73627.83,0.0,-0.99516,1e-05,0.59711]
[1780109388584,34.21,73624.12,0.0,-0.99519,1e-05,0.59315]
[1780109393619,34.21,73622.12,0.0,-0.99521,1e-05,0.59102]
[1780109394626,34.21,73618.72,0.0,-0.99524,1e-05,0.58742]
[1780109395418,34.21,73618.72,0.0,-0.99524,1e-05,0.58742]
[1780109395468,34.21,73618.72,0.0,-0.99524,1e-05,0.58742]
[1780109395633,34.21,73616.54,0.0,-0.99527,1e-05,0.58512]
[1780109397647,34.21,73613.9,0.0,-0.99529,1e-05,0.58235]
[1780109398653,34.21,73610.24,0.0,-0.99532,1e-05,0.57852]
[1780109399181,34.21,73610.24,0.0,-0.99532,1e-05,0.57852]
[1780109399217,34.21,73610.24,0.0,-0.99532,1e-05,0.57852]
[1780109399418,34.21,73610.24,0.0,-0.99532,1e-05,0.57852]
[1780109399663,34.21,73608.31,0.0,-0.99534,1e-05,0.57651]
[1780109404696,34.21,73607.95,0.0,-0.99535,1e-05,0.57614]
[1780109409468,34.21,73608.8,0.0,-0.99534,1e-05,0.57702]
[1780109409731,34.21,73610.69,0.0,-0.99532,1e-05,0.57899]
[1780109410738,34.21,73618.98,0.0,-0.99524,1e-05,0.5877]
[1780109412502,34.21,73618.98,0.0,-0.99524,1e-05,0.5877]
[1780109412604,34.21,73622.61,0.0,-0.99521,1e-05,0.59154]
[1780109412720,34.21,73622.61,0.0,-0.99521,1e-05,0.59154]
[1780109413475,34.21,73622.61,0.0,-0.99521,1e-05,0.59154]
[1780109413571,34.21,73622.2,0.0,-0.99521,1e-05,0.59111]
[1780109418796,34.21,73622.99,0.0,-0.9952,1e-05,0.59195]
[1780109423660,34.21,73622.99,0.0,-0.9952,1e-05,0.59195]
[1780109423718,34.21,73622.75,0.0,-0.99521,1e-05,0.59169]
[1780109423831,34.21,73620.61,0.0,-0.99523,1e-05,0.58942]
[1780109425474,34.21,73620.61,0.0,-0.99523,1e-05,0.58942]
[1780109430880,34.21,73619.3,0.0,-0.99524,1e-05,0.58803]
[1780109432268,34.21,73619.3,0.0,-0.99524,1e-05,0.58803]
[1780109432467,34.21,73619.3,0.0,-0.99524,1e-05,0.58803]
[1780109432568,34.21,73620.03,0.0,-0.99524,1e-05,0.5875]
[1780109434502,34.21,73619.56,0.0,-0.99525,1e-05,0.587]
[1780109434719,34.21,73619.56,0.0,-0.99525,1e-05,0.587]
[1780109439943,34.21,73619.5,0.0,-0.99525,1e-05,0.58694]
[1780109442775,34.21,73620.27,0.0,-0.99524,1e-05,0.58775]
[1780109442967,34.21,73620.27,0.0,-0.99524,1e-05,0.58775]
[1780109443071,34.21,73622.56,0.0,-0.99522,1e-05,0.59018]
[1780109445244,34.21,73621.86,0.0,-0.99522,1e-05,0.58944]
[1780109445473,34.21,73621.86,0.0,-0.99522,1e-05,0.58944]
[1780109451021,34.21,73621.99,0.0,-0.99522,1e-05,0.58957]
[1780109452495,34.21,73621.99,0.0,-0.99522,1e-05,0.58957]
[1780109452505,34.21,73622.76,0.0,-0.99522,1e-05,0.59039]
[1780109452720,34.21,73622.76,0.0,-0.99522,1e-05,0.59039]
[1780109453035,34.21,73624.17,0.0,-0.9952,1e-05,0.59189]
[1780109454755,34.21,73624.11,0.0,-0.9952,1e-05,0.59182]
[1780109454971,34.21,73624.11,0.0,-0.9952,1e-05,0.59182]
[1780109456063,34.21,73626.74,0.0,-0.99518,1e-05,0.59463]
[1780109457067,34.21,73631.58,0.0,-0.99513,1e-05,0.59981]
[1780109459965,34.21,73633.0,0.0,-0.99512,1e-05,0.60134]
[1780109460220,34.21,73633.0,0.0,-0.99512,1e-05,0.60134]
[1780109466130,34.21,73632.95,0.0,-0.99512,1e-05,0.60129]
[1780109471165,34.21,73633.19,0.0,-0.99512,1e-05,0.60154]
[1780109473954,34.21,73633.35,0.0,-0.99511,1e-05,0.60172]
[1780109473968,34.21,73633.35,0.0,-0.99511,1e-05,0.60172]
[1780109474186,34.21,73633.71,0.0,-0.99511,1e-05,0.6021]
[1780109476232,34.21,73633.71,0.0,-0.99511,1e-05,0.6021]
[1780109476467,34.21,73633.71,0.0,-0.99511,1e-05,0.6021]
[1780109482242,34.21,73633.79,0.0,-0.99511,1e-05,0.60219]
[1780109486421,34.21,73633.81,0.0,-0.99511,1e-05,0.60221]
[1780109486467,34.21,73633.81,0.0,-0.99511,1e-05,0.60221]
[1780109486522,34.21,73634.01,0.0,-0.99511,1e-05,0.60243]
[1780109488649,34.21,73635.29,0.0,-0.99509,1e-05,0.60381]
[1780109488723,34.21,73635.29,0.0,-0.99509,1e-05,0.60381]
[1780109493353,34.21,73635.5,0.0,-0.9951,1e-05,0.60271]
[1780109493468,34.21,73635.5,0.0,-0.9951,1e-05,0.60271]
[1780109493497,34.21,73635.69,0.0,-0.9951,1e-05,0.60291]
[1780109495762,34.21,73636.44,0.0,-0.99509,1e-05,0.60372]
[1780109495972,34.21,73636.44,0.0,-0.99509,1e-05,0.60372]
[1780109496340,34.21,73638.73,0.0,-0.99507,1e-05,0.6062]
[1780109498354,34.21,73640.36,0.0,-0.99506,1e-05,0.60797]
[1780109505403,34.21,73641.96,0.0,-0.99504,1e-05,0.60972]
[1780109505795,34.21,73641.96,0.0,-0.99504,1e-05,0.60972]
[1780109505972,34.21,73641.96,0.0,-0.99504,1e-05,0.60972]
[1780109506410,34.21,73643.17,0.0,-0.99503,1e-05,0.61104]
[1780109508206,34.21,73642.33,0.0,-0.99504,1e-05,0.61012]
[1780109508222,34.21,73642.33,0.0,-0.99504,1e-05,0.61012]
[1780109514466,34.21,73643.19,0.0,-0.99503,1e-05,0.61106]
[1780109519501,34.21,73642.53,0.0,-0.99503,1e-05,0.61034]
[1780109522889,34.21,73643.38,0.0,-0.99503,1e-05,0.61127]
[1780109522968,34.21,73643.38,0.0,-0.99503,1e-05,0.61127]
[1780109523529,34.21,73643.52,0.0,-0.99502,1e-05,0.61142]
[1780109525688,34.21,73643.73,0.0,-0.99502,1e-05,0.61165]
[1780109525719,34.21,73643.73,0.0,-0.99502,1e-05,0.61165]
[1780109530146,34.21,73643.73,0.0,-0.99502,1e-05,0.61165]
[1780109530218,34.21,73643.73,0.0,-0.99502,1e-05,0.61165]
[1780109530578,34.21,73644.35,0.0,-0.99502,1e-05,0.61233]
[1780109531412,34.21,73644.35,0.0,-0.99502,1e-05,0.61233]
[1780109531473,34.21,73644.35,0.0,-0.99502,1e-05,0.61233]
[1780109536544,34.21,73643.14,0.0,-0.99503,1e-05,0.611]
[1780109538976,34.21,73641.84,0.0,-0.99504,1e-05,0.60959]
[1780109539641,34.21,73640.12,0.0,-0.99506,1e-05,0.60771]
[1780109540647,34.21,73636.53,0.0,-0.99509,1e-05,0.60382]
[1780109541813,34.21,73636.59,0.0,-0.99509,1e-05,0.60388]
[1780109541951,34.21,73636.59,0.0,-0.99509,1e-05,0.60388]
[1780109542293,34.21,73636.59,0.0,-0.99509,1e-05,0.60388]
[1780109543669,34.21,73636.98,0.0,-0.99509,1e-05,0.60431]
[1780109548703,34.21,73638.24,0.0,-0.99508,1e-05,0.60567]
[1780109559781,34.21,73637.87,0.0,-0.99509,1e-05,0.60394]
[1780109560784,34.21,73637.87,0.0,-0.99509,1e-05,0.60394]
[1780109560787,34.21,73637.83,0.0,-0.99509,1e-05,0.60389]
[1780109560975,34.21,73637.83,0.0,-0.99509,1e-05,0.60389]
[1780109570858,34.21,73637.94,0.0,-0.99509,1e-05,0.60401]
[1780109577908,34.21,73638.42,0.0,-0.99509,1e-05,0.60453]
[1780109582943,34.21,73638.31,0.0,-0.99509,1e-05,0.60441]
[1780109587979,34.21,73638.69,0.0,-0.99508,1e-05,0.60482]
[1780109592008,34.21,73646.25,0.0,-0.99501,1e-05,0.61306]
[1780109594022,34.21,73651.14,0.0,-0.99496,1e-05,0.61844]
[1780109597402,34.21,73651.2,0.0,-0.99496,1e-05,0.6185]
[1780109597469,34.21,73651.2,0.0,-0.99496,1e-05,0.6185]
[1780109597515,34.21,73651.2,0.0,-0.99496,1e-05,0.6185]
[1780109597720,34.21,73651.2,0.0,-0.99496,1e-05,0.6185]
[1780109599060,34.21,73654.52,0.0,-0.99493,1e-05,0.62218]
[1780109602181,34.21,73655.12,0.0,-0.99492,1e-05,0.62285]
[1780109602220,34.21,73655.12,0.0,-0.99492,1e-05,0.62285]
[1780109602228,34.21,73655.12,0.0,-0.99492,1e-05,0.62285]
[1780109602468,34.21,73655.12,0.0,-0.99492,1e-05,0.62285]
[1780109602569,34.21,73656.24,0.0,-0.99491,1e-05,0.62409]
[1780109608122,34.21,73657.91,0.0,-0.99489,1e-05,0.62595]
[1780109609129,34.21,73660.33,0.0,-0.99487,1e-05,0.62865]
[1780109611143,34.21,73662.34,0.0,-0.99486,1e-05,0.62953]
[1780109612501,34.21,73662.34,0.0,-0.99486,1e-05,0.62953]
[1780109612603,34.21,73662.34,0.0,-0.99486,1e-05,0.62953]
[1780109612720,34.21,73662.34,0.0,-0.99486,1e-05,0.62953]
[1780109617663,34.21,73662.99,0.0,-0.99485,1e-05,0.63026]
[1780109617719,34.21,73662.99,0.0,-0.99485,1e-05,0.63026]
[1780109617773,34.21,73662.99,0.0,-0.99485,1e-05,0.63026]
[1780109617873,34.21,73662.75,0.0,-0.99485,1e-05,0.62999]
[1780109617970,34.21,73662.75,0.0,-0.99485,1e-05,0.62999]
[1780109623230,34.21,73662.32,0.0,-0.99486,1e-05,0.62951]
[1780109628263,34.21,73662.07,0.0,-0.99486,1e-05,0.62923]
[1780109632437,34.21,73662.1,0.0,-0.99486,1e-05,0.62926]
[1780109632469,34.21,73662.1,0.0,-0.99486,1e-05,0.62926]
[1780109632543,34.21,73662.1,0.0,-0.99486,1e-05,0.62926]
[1780109632722,34.21,73662.1,0.0,-0.99486,1e-05,0.62926]
[1780109634993,34.21,73662.3,0.0,-0.99486,1e-05,0.62949]
[1780109635081,34.21,73662.3,0.0,-0.99486,1e-05,0.62949]
[1780109635217,34.21,73662.3,0.0,-0.99486,1e-05,0.62949]
[1780109635319,34.21,73662.3,0.0,-0.99486,1e-05,0.62949]
[1780109641355,34.21,73662.29,0.0,-0.99486,1e-05,0.62947]
[1780109647397,34.21,73662.29,0.0,-0.99486,1e-05,0.62947]
[1780109651437,34.21,73662.29,0.0,-0.99486,1e-05,0.62947]
[1780109651471,34.21,73662.29,0.0,-0.99486,1e-05,0.62947]
[1780109651474,34.21,73662.29,0.0,-0.99486,1e-05,0.62947]
[1780109651719,34.21,73662.29,0.0,-0.99486,1e-05,0.62947]
[1780109653061,34.21,73662.29,0.0,-0.99486,1e-05,0.62947]
[1780109653168,34.21,73662.29,0.0,-0.99486,1e-05,0.62947]
[1780109653223,34.21,73662.29,0.0,-0.99486,1e-05,0.62947]
[1780109653439,34.21,73662.05,0.0,-0.99486,1e-05,0.6292]
[1780109658474,34.21,73662.45,0.0,-0.99486,1e-05,0.62965]
[1780109660488,34.21,73665.02,0.0,-0.99483,1e-05,0.63254]
[1780109661891,34.21,73665.02,0.0,-0.99483,1e-05,0.63254]
[1780109661930,34.21,73664.97,0.0,-0.99483,1e-05,0.63248]
[1780109661968,34.21,73664.97,0.0,-0.99483,1e-05,0.63248]
[1780109662081,34.21,73664.97,0.0,-0.99483,1e-05,0.63248]
[1780109663992,34.21,73664.68,0.0,-0.99483,1e-05,0.63216]
[1780109664045,34.21,73664.68,0.0,-0.99483,1e-05,0.63216]
[1780109664211,34.21,73664.68,0.0,-0.99483,1e-05,0.63216]
[1780109664467,34.21,73664.68,0.0,-0.99483,1e-05,0.63216]
[1780109664517,34.21,73667.5,0.0,-0.9948,1e-05,0.63534]
[1780109665529,34.21,73671.55,0.0,-0.99476,1e-05,0.63992]
[1780109667543,34.21,73675.65,0.0,-0.99472,1e-05,0.6446]
[1780109668192,34.21,73675.65,0.0,-0.99472,1e-05,0.6446]
[1780109668217,34.21,73675.65,0.0,-0.99472,1e-05,0.6446]
[1780109668332,34.21,73675.65,0.0,-0.99472,1e-05,0.6446]
[1780109671572,34.21,73679.1,0.0,-0.99469,1e-05,0.64715]
[1780109671971,34.21,73679.1,0.0,-0.99469,1e-05,0.64715]
[1780109672103,34.21,73679.1,0.0,-0.99469,1e-05,0.64715]
[1780109673971,34.21,73680.3,0.0,-0.99468,1e-05,0.64852]
[1780109674098,34.21,73680.3,0.0,-0.99468,1e-05,0.64852]
[1780109675754,34.21,73680.79,0.0,-0.99468,1e-05,0.64909]
[1780109675867,34.21,73680.79,0.0,-0.99468,1e-05,0.64909]
[1780109675954,34.21,73681.87,0.0,-0.99467,1e-05,0.65033]
[1780109675975,34.21,73681.87,0.0,-0.99467,1e-05,0.65033]
[1780109676031,34.21,73681.87,0.0,-0.99467,1e-05,0.65033]
[1780109679975,34.21,73681.38,0.0,-0.99467,1e-05,0.64977]
[1780109680082,34.21,73681.38,0.0,-0.99467,1e-05,0.64977]
[1780109681976,34.21,73681.7,0.0,-0.99467,1e-05,0.65014]
[1780109682100,34.21,73681.7,0.0,-0.99467,1e-05,0.65014]
[1780109682876,34.21,73681.7,0.0,-0.99467,1e-05,0.65014]
[1780109682942,34.21,73681.7,0.0,-0.99467,1e-05,0.65014]
[1780109682969,34.21,73681.7,0.0,-0.99467,1e-05,0.65014]
[1780109683656,34.21,73682.48,0.0,-0.99466,1e-05,0.65103]
[1780109685973,34.21,73682.39,0.0,-0.99466,1e-05,0.65093]
[1780109686090,34.21,73682.33,0.0,-0.99466,1e-05,0.65086]
[1780109689972,34.21,73682.49,0.0,-0.99466,1e-05,0.65105]
[1780109690015,34.21,73683.94,0.0,-0.99464,1e-05,0.65272]
[1780109693271,34.21,73685.06,0.0,-0.99463,1e-05,0.65402]
[1780109693369,34.21,73685.06,0.0,-0.99463,1e-05,0.65402]
[1780109693469,34.21,73685.06,0.0,-0.99463,1e-05,0.65402]
[1780109693971,34.21,73685.06,0.0,-0.99463,1e-05,0.65402]
[1780109693727,34.21,73685.12,0.0,-0.99463,1e-05,0.65409]
[1780109694088,34.21,73685.12,0.0,-0.99463,1e-05,0.65409]
[1780109697976,34.21,73686.18,0.0,-0.99462,1e-05,0.65531]
[1780109697994,34.21,73686.64,0.0,-0.99461,1e-05,0.65585]
[1780109701971,34.21,73687.22,0.0,-0.99461,1e-05,0.65652]
[1780109702085,34.21,73688.04,0.0,-0.9946,1e-05,0.65747]
[1780109706166,34.21,73687.86,0.0,-0.9946,1e-05,0.65726]
[1780109706217,34.21,73687.86,0.0,-0.9946,1e-05,0.65726]
[1780109706327,34.21,73687.86,0.0,-0.9946,1e-05,0.65726]
[1780109706469,34.21,73687.86,0.0,-0.9946,1e-05,0.65726]
[1780109706556,34.21,73687.86,0.0,-0.9946,1e-05,0.65726]
[1780109708106,34.21,73688.52,0.0,-0.99459,1e-05,0.65803]
[1780109708137,34.21,73688.52,0.0,-0.99459,1e-05,0.65803]
[1780109708220,34.21,73688.52,0.0,-0.99459,1e-05,0.65803]
[1780109709971,34.21,73688.52,0.0,-0.99459,1e-05,0.65803]
[1780109709840,34.21,73688.56,0.0,-0.99459,1e-05,0.65808]
[1780109710099,34.21,73688.56,0.0,-0.99459,1e-05,0.65808]
[1780109713971,34.21,73688.24,0.0,-0.9946,1e-05,0.65771]
[1780109714087,34.21,73688.2,0.0,-0.9946,1e-05,0.65766]
[1780109715973,34.21,73688.2,0.0,-0.9946,1e-05,0.65766]
[1780109716094,34.21,73688.2,0.0,-0.9946,1e-05,0.65766]
[1780109717974,34.21,73688.2,0.0,-0.9946,1e-05,0.65766]
[1780109718095,34.21,73688.2,0.0,-0.9946,1e-05,0.65766]
[1780109721973,34.21,73688.03,0.0,-0.9946,1e-05,0.65746]
[1780109722087,34.21,73688.03,0.0,-0.9946,1e-05,0.65746]
[1780109722931,34.21,73684.86,0.0,-0.99463,1e-05,0.65378]
[1780109723938,34.21,73682.34,0.0,-0.99466,1e-05,0.65087]
[1780109725163,34.21,73681.7,0.0,-0.99467,1e-05,0.65014]
[1780109725213,34.21,73681.7,0.0,-0.99467,1e-05,0.65014]
[1780109725218,34.21,73681.7,0.0,-0.99467,1e-05,0.65014]
[1780109726733,34.21,73681.87,0.0,-0.99467,1e-05,0.65033]
[1780109726793,34.21,73681.87,0.0,-0.99467,1e-05,0.65033]
[1780109726969,34.21,73681.87,0.0,-0.99467,1e-05,0.65033]
[1780109726976,34.21,73682.03,0.0,-0.99466,1e-05,0.65052]
[1780109727971,34.21,73682.03,0.0,-0.99466,1e-05,0.65052]
[1780109727990,34.21,73682.03,0.0,-0.99466,1e-05,0.65052]
[1780109731972,34.21,73683.12,0.0,-0.99465,1e-05,0.65177]
[1780109732095,34.21,73682.7,0.0,-0.99467,1e-05,0.64988]
[1780109735973,34.21,73682.0,0.0,-0.99468,1e-05,0.64907]
[1780109736095,34.21,73681.76,0.0,-0.99468,1e-05,0.6488]
[1780109737998,34.21,73681.76,0.0,-0.99468,1e-05,0.6488]
[1780109738041,34.21,73681.69,0.0,-0.99468,1e-05,0.64871]
[1780109738220,34.21,73681.69,0.0,-0.99468,1e-05,0.64871]
[1780109738290,34.21,73681.69,0.0,-0.99468,1e-05,0.64871]
[1780109739975,34.21,73681.69,0.0,-0.99468,1e-05,0.64871]
[1780109740085,34.21,73681.63,0.0,-0.99468,1e-05,0.64865]
[1780109743973,34.21,73679.92,0.0,-0.9947,1e-05,0.64668]
[1780109744058,34.21,73679.1,0.0,-0.99471,1e-05,0.64574]
[1780109749700,34.21,73679.14,0.0,-0.99471,1e-05,0.64579]
[1780109749720,34.21,73679.14,0.0,-0.99471,1e-05,0.64579]
[1780109749809,34.21,73679.14,0.0,-0.99471,1e-05,0.64579]
[1780109749968,34.21,73679.14,0.0,-0.99471,1e-05,0.64579]
[1780109750078,34.21,73679.17,0.0,-0.9947,1e-05,0.64582]
[1780109751215,34.21,73679.21,0.0,-0.9947,1e-05,0.64587]
[1780109751238,34.21,73679.21,0.0,-0.9947,1e-05,0.64587]
[1780109751471,34.21,73679.21,0.0,-0.9947,1e-05,0.64587]
[1780109751477,34.21,73679.55,0.0,-0.9947,1e-05,0.64626]
[1780109753966,34.21,73680.06,0.0,-0.9947,1e-05,0.64684]
[1780109754017,34.21,73680.06,0.0,-0.9947,1e-05,0.64684]
[1780109755972,34.21,73680.99,0.0,-0.99469,1e-05,0.64791]
[1780109756089,34.21,73680.9,0.0,-0.99469,1e-05,0.64781]
[1780109759767,34.21,73680.61,0.0,-0.99469,1e-05,0.64747]
[1780109759873,34.21,73680.61,0.0,-0.99469,1e-05,0.64747]
[1780109759975,34.21,73680.61,0.0,-0.99469,1e-05,0.64747]
[1780109759971,34.21,73680.62,0.0,-0.99469,1e-05,0.64749]
[1780109760089,34.21,73680.62,0.0,-0.99469,1e-05,0.64749]
[1780109762209,34.21,73684.44,0.0,-0.99465,1e-05,0.65188]
[1780109763974,34.21,73684.44,0.0,-0.99465,1e-05,0.65188]
[1780109764104,34.21,73684.9,0.0,-0.99464,1e-05,0.65242]
[1780109765973,34.21,73684.8,0.0,-0.99465,1e-05,0.6523]
[1780109766032,34.21,73684.8,0.0,-0.99465,1e-05,0.6523]
[1780109766052,34.21,73682.26,0.0,-0.99467,1e-05,0.64937]
[1780109766186,34.21,73682.26,0.0,-0.99467,1e-05,0.64937]
[1780109766220,34.21,73682.26,0.0,-0.99467,1e-05,0.64937]
[1780109766241,34.21,73682.26,0.0,-0.99467,1e-05,0.64937]
[1780109766472,34.21,73682.26,0.0,-0.99467,1e-05,0.64937]
[1780109766572,34.21,73682.33,0.0,-0.99467,1e-05,0.64945]
[1780109768509,34.21,73682.33,0.0,-0.99467,1e-05,0.64945]
[1780109774232,34.21,73680.92,0.0,-0.99469,1e-05,0.64783]
[1780109774291,34.21,73680.92,0.0,-0.99469,1e-05,0.64783]
[1780109774469,34.21,73680.92,0.0,-0.99469,1e-05,0.64783]
[1780109774495,34.21,73680.93,0.0,-0.99469,1e-05,0.64784]
[1780109780335,34.21,73681.18,0.0,-0.99468,1e-05,0.64813]
[1780109782349,34.21,73683.4,0.0,-0.99466,1e-05,0.65068]
[1780109783185,34.21,73683.4,0.0,-0.99466,1e-05,0.65068]
[1780109783219,34.21,73683.4,0.0,-0.99466,1e-05,0.65068]
[1780109783242,34.21,73683.4,0.0,-0.99466,1e-05,0.65068]
[1780109783470,34.21,73683.4,0.0,-0.99466,1e-05,0.65068]
[1780109783513,34.21,73683.4,0.0,-0.99466,1e-05,0.65068]
[1780109789397,34.21,73683.44,0.0,-0.99466,1e-05,0.65073]
[1780109792419,34.21,73685.25,0.0,-0.99465,1e-05,0.65141]
[1780109794601,34.21,73685.83,0.0,-0.99465,1e-05,0.65208]
[1780109794646,34.21,73685.83,0.0,-0.99465,1e-05,0.65208]
[1780109794719,34.21,73685.83,0.0,-0.99465,1e-05,0.65208]
[1780109794744,34.21,73685.52,0.0,-0.99465,1e-05,0.65172]
[1780109800475,34.21,73685.33,0.0,-0.99465,1e-05,0.6515]
[1780109802434,34.21,73684.43,0.0,-0.99466,1e-05,0.65046]
[1780109802468,34.21,73684.43,0.0,-0.99466,1e-05,0.65046]
[1780109802537,34.21,73684.43,0.0,-0.99466,1e-05,0.65046]
[1780109802722,34.21,73684.43,0.0,-0.99466,1e-05,0.65046]
[1780109802743,34.21,73684.5,0.0,-0.99466,1e-05,0.65054]
[1780109805510,34.21,73682.71,0.0,-0.99468,1e-05,0.64848]
[1780109808531,34.21,73682.7,0.0,-0.99468,1e-05,0.64847]
[1780109813239,34.21,73682.76,0.0,-0.99468,1e-05,0.64854]
[1780109813301,34.21,73682.76,0.0,-0.99468,1e-05,0.64854]
[1780109813472,34.21,73682.76,0.0,-0.99468,1e-05,0.64854]
[1780109813572,34.21,73682.76,0.0,-0.99468,1e-05,0.64854]
[1780109823636,34.21,73682.64,0.0,-0.99468,1e-05,0.6484]
[1780109825721,34.21,73682.63,0.0,-0.99468,1e-05,0.64839]
[1780109825831,34.21,73682.63,0.0,-0.99468,1e-05,0.64839]
[1780109825970,34.21,73682.63,0.0,-0.99468,1e-05,0.64839]
[1780109826039,34.21,73683.46,0.0,-0.99467,1e-05,0.64934]
[1780109829677,34.21,73685.58,0.0,-0.99465,1e-05,0.65179]
[1780109834060,34.21,73686.03,0.0,-0.99464,1e-05,0.65231]
[1780109834124,34.21,73686.03,0.0,-0.99464,1e-05,0.65231]
[1780109834071,34.21,73686.03,0.0,-0.99464,1e-05,0.65231]
[1780109834218,34.21,73686.03,0.0,-0.99464,1e-05,0.65231]
[1780109834713,34.21,73686.24,0.0,-0.99464,1e-05,0.65255]
[1780109839748,34.21,73685.92,0.0,-0.99465,1e-05,0.65218]
[1780109844783,34.21,73686.46,0.0,-0.99464,1e-05,0.6528]
[1780109849818,34.21,73686.28,0.0,-0.99464,1e-05,0.6526]
[1780109850770,34.21,73686.28,0.0,-0.99464,1e-05,0.6526]
[1780109850815,34.21,73686.28,0.0,-0.99464,1e-05,0.6526]
[1780109850968,34.21,73686.28,0.0,-0.99464,1e-05,0.6526]
[1780109851038,34.21,73686.35,0.0,-0.99465,1e-05,0.65126]
[1780109856867,34.21,73685.72,0.0,-0.99466,1e-05,0.65053]
[1780109865930,34.21,73685.83,0.0,-0.99466,1e-05,0.65066]
[1780109872980,34.21,73685.75,0.0,-0.99466,1e-05,0.65057]
[1780109874389,34.21,73685.78,0.0,-0.99466,1e-05,0.6506]
[1780109874405,34.21,73685.78,0.0,-0.99466,1e-05,0.6506]
[1780109874468,34.21,73685.78,0.0,-0.99466,1e-05,0.6506]
[1780109874993,34.21,73685.47,0.0,-0.99466,1e-05,0.65025]
[1780109881035,34.21,73685.33,0.0,-0.99466,1e-05,0.65008]
[1780109886070,34.21,73685.13,0.0,-0.99466,1e-05,0.64985]
[1780109888084,34.21,73689.11,0.0,-0.99462,1e-05,0.65445]
[1780109888964,34.21,73689.11,0.0,-0.99462,1e-05,0.65445]
[1780109889068,34.21,73689.11,0.0,-0.99462,1e-05,0.65445]
[1780109889091,34.21,73690.09,0.0,-0.99461,1e-05,0.65559]
[1780109889219,34.21,73690.09,0.0,-0.99461,1e-05,0.65559]
[1780109897148,34.21,73691.11,0.0,-0.9946,1e-05,0.65678]
[1780109901253,34.21,73692.01,0.0,-0.99459,1e-05,0.65782]
[1780109901366,34.21,73692.01,0.0,-0.99459,1e-05,0.65782]
[1780109901481,34.21,73692.01,0.0,-0.99459,1e-05,0.65782]
[1780109902184,34.21,73691.85,0.0,-0.99459,1e-05,0.65764]
[1780109907219,34.21,73691.58,0.0,-0.9946,1e-05,0.65732]
[1780109909735,34.21,73690.95,0.0,-0.9946,1e-05,0.65659]
[1780109909835,34.21,73690.95,0.0,-0.9946,1e-05,0.65659]
[1780109909969,34.21,73690.95,0.0,-0.9946,1e-05,0.65659]
[1780109910070,34.21,73682.16,0.0,-0.9947,1e-05,0.64644]
[1780109910239,34.21,73679.84,0.0,-0.99472,1e-05,0.64378]
[1780109915275,34.21,73679.33,0.0,-0.99474,1e-05,0.6418]
[1780109920310,34.21,73680.22,0.0,-0.99473,1e-05,0.64282]
[1780109925345,34.21,73680.2,0.0,-0.99473,1e-05,0.64279]
[1780109926553,34.21,73680.2,0.0,-0.99473,1e-05,0.64279]
[1780109926572,34.21,73680.2,0.0,-0.99473,1e-05,0.64279]
[1780109926719,34.21,73680.2,0.0,-0.99473,1e-05,0.64279]
[1780109926808,34.21,73680.21,0.0,-0.99473,1e-05,0.6428]
[1780109931107,34.21,73679.84,0.0,-0.99473,1e-05,0.64238]
[1780109931160,34.21,73679.84,0.0,-0.99473,1e-05,0.64238]
[1780109931208,34.21,73677.6,0.0,-0.99475,1e-05,0.63983]
[1780109931266,34.21,73677.6,0.0,-0.99475,1e-05,0.63983]
[1780109931387,34.21,73676.04,0.0,-0.99477,1e-05,0.63806]
[1780109933968,34.21,73676.74,0.0,-0.99476,1e-05,0.63885]
[1780109934075,34.21,73676.74,0.0,-0.99476,1e-05,0.63885]
[1780109934177,34.21,73677.09,0.0,-0.99476,1e-05,0.63925]
[1780109934409,34.21,73675.19,0.0,-0.99478,1e-05,0.63709]
[1780109935967,34.21,73675.19,0.0,-0.99478,1e-05,0.63709]
[1780109936076,34.21,73675.19,0.0,-0.99478,1e-05,0.63709]
[1780109936177,34.21,73675.22,0.0,-0.99478,1e-05,0.63713]
[1780109937967,34.21,73675.44,0.0,-0.99478,1e-05,0.63738]
[1780109938079,34.21,73675.44,0.0,-0.99478,1e-05,0.63738]
[1780109938180,34.21,73675.5,0.0,-0.99478,1e-05,0.63744]
[1780109939968,34.21,73675.67,0.0,-0.99478,1e-05,0.63764]
[1780109940019,34.21,73675.67,0.0,-0.99478,1e-05,0.63764]
[1780109940069,34.21,73676.21,0.0,-0.99477,1e-05,0.63825]
[1780109942465,34.21,73674.01,0.0,-0.99479,1e-05,0.63576]
[1780109943972,34.21,73674.01,0.0,-0.99479,1e-05,0.63576]
[1780109944013,34.21,73674.01,0.0,-0.99479,1e-05,0.63576]
[1780109944115,34.21,73673.68,0.0,-0.9948,1e-05,0.63538]
[1780109947967,34.21,73673.92,0.0,-0.99479,1e-05,0.63565]
[1780109948078,34.21,73673.92,0.0,-0.99479,1e-05,0.63565]
[1780109948179,34.21,73673.92,0.0,-0.99479,1e-05,0.63565]
[1780109949968,34.21,73674.78,0.0,-0.99478,1e-05,0.63663]
[1780109950082,34.21,73674.78,0.0,-0.99478,1e-05,0.63663]
[1780109950183,34.21,73674.43,0.0,-0.99479,1e-05,0.63623]
[1780109951967,34.21,73674.43,0.0,-0.99479,1e-05,0.63623]
[1780109952077,34.21,73674.43,0.0,-0.99479,1e-05,0.63623]
[1780109953542,34.21,73674.5,0.0,-0.99479,1e-05,0.63631]
[1780109955968,34.21,73674.38,0.0,-0.99479,1e-05,0.63617]
[1780109956081,34.21,73674.38,0.0,-0.99479,1e-05,0.63617]
[1780109956182,34.21,73674.47,0.0,-0.99479,1e-05,0.63628]
[1780109957968,34.21,73675.02,0.0,-0.99478,1e-05,0.6369]
[1780109958039,34.21,73675.02,0.0,-0.99478,1e-05,0.6369]
[1780109958070,34.21,73674.57,0.0,-0.99479,1e-05,0.63639]
[1780109963612,34.21,73673.16,0.0,-0.9948,1e-05,0.63479]
[1780109965692,34.21,73673.16,0.0,-0.9948,1e-05,0.63479]
[1780109967640,34.21,73674.73,0.0,-0.99478,1e-05,0.63657]
[1780109976703,34.21,73674.89,0.0,-0.99479,1e-05,0.63536]
[1780109981738,34.21,73675.35,0.0,-0.99479,1e-05,0.63588]
[1780109984758,34.21,73677.33,0.0,-0.99477,1e-05,0.63813]
[1780109986773,34.21,73679.0,0.0,-0.99475,1e-05,0.64002]
[1780109988787,34.21,73684.29,0.0,-0.9947,1e-05,0.64607]
[1780109989794,34.21,73686.68,0.0,-0.99467,1e-05,0.64882]
[1780109990801,34.21,73691.11,0.0,-0.99462,1e-05,0.65393]
[1780109991808,34.21,73694.54,0.0,-0.99459,1e-05,0.65792]
[1780109992814,34.21,73695.81,0.0,-0.99457,1e-05,0.6594]
[1780109993822,34.21,73697.56,0.0,-0.99456,1e-05,0.66144]
[1780109998858,34.21,73696.67,0.0,-0.99456,1e-05,0.6604]
[1780110001879,34.21,73688.62,0.0,-0.99465,1e-05,0.65105]
[1780110002886,34.21,73682.09,0.0,-0.99472,1e-05,0.64355]
[1780110003893,34.21,73678.09,0.0,-0.99476,1e-05,0.63899]
[1780110004902,34.21,73675.47,0.0,-0.99479,1e-05,0.63602]
[1780110009937,34.21,73673.69,0.0,-0.99481,1e-05,0.63401]
[1780110011951,34.21,73676.69,0.0,-0.99478,1e-05,0.6374]
[1780110016986,34.21,73677.3,0.0,-0.99477,1e-05,0.63809]
[1780110022022,34.21,73676.5,0.0,-0.99478,1e-05,0.63718]
[1780110027058,34.21,73677.32,0.0,-0.99477,1e-05,0.63812]
[1780110033101,34.21,73677.03,0.0,-0.99478,1e-05,0.63639]
[1780110038135,34.21,73677.15,0.0,-0.99478,1e-05,0.63653]
[1780110044178,34.21,73677.29,0.0,-0.99478,1e-05,0.63669]
[1780110045185,34.21,73684.68,0.0,-0.9947,1e-05,0.64511]
[1780110046192,34.21,73686.32,0.0,-0.99469,1e-05,0.64699]
[1780110049213,34.21,73687.83,0.0,-0.99467,1e-05,0.64873]
[1780110051227,34.21,73689.11,0.0,-0.99466,1e-05,0.6502]
[1780110052234,34.21,73692.48,0.0,-0.99462,1e-05,0.6541]
[1780110057269,34.21,73693.25,0.0,-0.99461,1e-05,0.65499]
[1780110061297,34.21,73688.75,0.0,-0.99466,1e-05,0.64979]
[1780110062304,34.21,73683.19,0.0,-0.99472,1e-05,0.6434]
[1780110067339,34.21,73683.47,0.0,-0.99472,1e-05,0.64372]
[1780110074388,34.21,73683.05,0.0,-0.99472,1e-05,0.64324]
[1780110077409,34.21,73680.94,0.0,-0.99474,1e-05,0.64084]
[1780110079423,34.21,73678.65,0.0,-0.99477,1e-05,0.63823]
[1780110084458,34.21,73676.92,0.0,-0.99478,1e-05,0.63627]
[1780110085465,34.21,73674.23,0.0,-0.99481,1e-05,0.63323]
[1780110090500,34.21,73674.27,0.0,-0.99481,1e-05,0.63327]
[1780110092514,34.21,73672.1,0.0,-0.99485,1e-05,0.62945]
[1780110099563,34.21,73674.62,0.0,-0.99482,1e-05,0.63228]
[1780110107619,34.21,73674.67,0.0,-0.99482,1e-05,0.63234]
[1780110114667,34.21,73674.46,0.0,-0.99482,1e-05,0.6321]
[1780110115675,34.21,73672.77,0.0,-0.99484,1e-05,0.6302]
[1780110120710,34.21,73672.81,0.0,-0.99484,1e-05,0.63024]
[1780110123732,34.21,73670.63,0.0,-0.99486,1e-05,0.6278]
[1780110126753,34.21,73672.57,0.0,-0.99484,1e-05,0.62997]
[1780110129774,34.21,73670.76,0.0,-0.99486,1e-05,0.62794]
[1780110130781,34.21,73668.02,0.0,-0.99489,1e-05,0.62488]
[1780110134228,34.21,73665.93,0.0,-0.99491,1e-05,0.62255]
[1780110138837,34.21,73664.39,0.0,-0.99492,1e-05,0.62084]
[1780110143872,34.21,73664.93,0.0,-0.99492,1e-05,0.62144]
[1780110148906,34.21,73664.63,0.0,-0.99492,1e-05,0.62111]
[1780110150925,34.21,73657.21,0.0,-0.995,1e-05,0.61291]
[1780110151682,34.21,73657.21,0.0,-0.995,1e-05,0.61291]
[1780110151930,34.21,73648.59,0.0,-0.99509,1e-05,0.60217]
[1780110152954,34.21,73648.59,0.0,-0.99509,1e-05,0.60217]
[1780110153062,34.21,73648.59,0.0,-0.99509,1e-05,0.60217]
[1780110153156,34.21,73656.97,0.0,-0.99501,1e-05,0.6113]
[1780110153944,34.21,73658.65,0.0,-0.99499,1e-05,0.61314]
[1780110154589,34.21,73658.65,0.0,-0.99499,1e-05,0.61314]
[1780110159985,34.21,73657.94,0.0,-0.995,1e-05,0.61236]
[1780110160725,34.21,73657.94,0.0,-0.995,1e-05,0.61236]
[1780110160860,34.21,73657.94,0.0,-0.995,1e-05,0.61236]
[1780110160993,34.21,73658.02,0.0,-0.995,1e-05,0.61245]
[1780110166032,34.21,73658.36,0.0,-0.995,1e-05,0.61282]
[1780110170060,34.21,73660.88,0.0,-0.99497,1e-05,0.61559]
[1780110175095,34.21,73659.75,0.0,-0.99498,1e-05,0.61435]
[1780110180130,34.21,73659.31,0.0,-0.99499,1e-05,0.61386]
[1780110182144,34.21,73662.22,0.0,-0.99496,1e-05,0.61707]
[1780110187179,34.21,73661.59,0.0,-0.99496,1e-05,0.61638]
[1780110192214,34.21,73662.0,0.0,-0.99496,1e-05,0.61683]
[1780110194227,34.21,73664.19,0.0,-0.99494,1e-05,0.61925]
[1780110198256,34.21,73662.8,0.0,-0.99495,1e-05,0.61771]
[1780110203295,34.21,73662.53,0.0,-0.99495,1e-05,0.61741]
[1780110208330,34.21,73662.49,0.0,-0.99495,1e-05,0.61737]
[1780110210344,34.21,73660.17,0.0,-0.99498,1e-05,0.61481]
[1780110215378,34.21,73660.91,0.0,-0.99498,1e-05,0.61427]
[1780110220414,34.21,73660.39,0.0,-0.99499,1e-05,0.6137]
[1780110225451,34.21,73660.28,0.0,-0.99499,1e-05,0.61357]
[1780110230488,34.21,73659.29,0.0,-0.995,1e-05,0.61249]
[1780110235525,34.21,73659.25,0.0,-0.995,1e-05,0.61244]
[1780110236532,34.21,73660.74,0.0,-0.99498,1e-05,0.61408]
[1780110237539,34.21,73662.78,0.0,-0.99496,1e-05,0.61633]
[1780110239553,34.21,73664.39,0.0,-0.99495,1e-05,0.61811]
[1780110243581,34.21,73666.27,0.0,-0.99493,1e-05,0.62019]
[1780110245947,34.21,73668.61,0.0,-0.9949,1e-05,0.62279]
[1780110252644,34.21,73669.06,0.0,-0.9949,1e-05,0.62329]
[1780110255664,34.21,73670.8,0.0,-0.99488,1e-05,0.62523]
[1780110256932,34.21,73672.01,0.0,-0.99487,1e-05,0.62658]
[1780110261707,34.21,73673.17,0.0,-0.99486,1e-05,0.62788]
[1780110266742,34.21,73673.24,0.0,-0.99486,1e-05,0.62796]
[1780110267749,34.21,73671.64,0.0,-0.99487,1e-05,0.62617]
[1780110272784,34.21,73671.72,0.0,-0.99488,1e-05,0.62488]
[1780110273791,34.21,73673.54,0.0,-0.99486,1e-05,0.62692]
[1780110275805,34.21,73675.12,0.0,-0.99485,1e-05,0.62869]
[1780110276812,34.21,73681.53,0.0,-0.99478,1e-05,0.63592]
[1780110277819,34.21,73683.06,0.0,-0.99477,1e-05,0.63765]
[1780110278826,34.21,73686.79,0.0,-0.99473,1e-05,0.6419]
[1780110281851,34.21,73688.83,0.0,-0.9947,1e-05,0.64424]
[1780110282858,34.21,73691.87,0.0,-0.99467,1e-05,0.64773]
[1780110284872,34.21,73693.14,0.0,-0.99466,1e-05,0.64919]
[1780110285879,34.21,73695.28,0.0,-0.99464,1e-05,0.65166]
[1780110286886,34.21,73700.01,0.0,-0.99459,1e-05,0.65715]
[1780110287893,34.21,73703.64,0.0,-0.99455,1e-05,0.66139]
[1780110288900,34.21,73705.85,0.0,-0.99452,1e-05,0.66399]
[1780110293935,34.21,73705.65,0.0,-0.99453,1e-05,0.66375]
[1780110298969,34.21,73705.48,0.0,-0.99453,1e-05,0.66355]
[1780110301997,34.21,73702.03,0.0,-0.99456,1e-05,0.65951]
[1780110303014,34.21,73696.27,0.0,-0.99463,1e-05,0.65281]
[1780110308044,34.21,73696.7,0.0,-0.99462,1e-05,0.65331]
[1780110310058,34.21,73695.16,0.0,-0.99464,1e-05,0.65152]
[1780110315093,34.21,73693.93,0.0,-0.99465,1e-05,0.6501]
[1780110316100,34.21,73691.99,0.0,-0.99467,1e-05,0.64787]
[1780110319121,34.21,73689.8,0.0,-0.99469,1e-05,0.64535]
[1780110324156,34.21,73689.77,0.0,-0.9947,1e-05,0.64531]
[1780110329192,34.21,73690.16,0.0,-0.99469,1e-05,0.64576]
[1780110335233,34.21,73690.16,0.0,-0.9947,1e-05,0.64435]
[1780110340268,34.21,73689.39,0.0,-0.99471,1e-05,0.64347]
[1780110345303,34.21,73689.86,0.0,-0.99471,1e-05,0.64401]
[1780110348324,34.21,73682.9,0.0,-0.99478,1e-05,0.63608]
[1780110350338,34.21,73679.37,0.0,-0.99481,1e-05,0.63208]
[1780110353359,34.21,73681.08,0.0,-0.9948,1e-05,0.63402]
[1780110358393,34.21,73681.58,0.0,-0.99479,1e-05,0.63458]
[1780110364436,34.21,73682.17,0.0,-0.99479,1e-05,0.63525]
[1780110368464,34.21,73685.89,0.0,-0.99475,1e-05,0.63947]
[1780110370478,34.21,73687.33,0.0,-0.99473,1e-05,0.64112]
[1780110375513,34.21,73687.53,0.0,-0.99473,1e-05,0.64134]
[1780110378534,34.21,73686.34,0.0,-0.99474,1e-05,0.63999]
[1780110383569,34.21,73684.67,0.0,-0.99476,1e-05,0.63809]
[1780110385583,34.21,73686.37,0.0,-0.99474,1e-05,0.64002]
[1780110389611,34.21,73685.15,0.0,-0.99475,1e-05,0.63863]
[1780110392632,34.21,73686.6,0.0,-0.99475,1e-05,0.63888]
[1780110397667,34.21,73686.22,0.0,-0.99475,1e-05,0.63845]
[1780110402702,34.21,73685.73,0.0,-0.99476,1e-05,0.63789]
[1780110407737,34.21,73686.76,0.0,-0.99475,1e-05,0.63906]
[1780110412772,34.21,73687.21,0.0,-0.99474,1e-05,0.63958]
[1780110417812,34.21,73687.29,0.0,-0.99474,1e-05,0.63967]
[1780110422847,34.21,73687.13,0.0,-0.99475,1e-05,0.63948]
[1780110428887,34.21,73687.07,0.0,-0.99475,1e-05,0.63942]
[1780110433922,34.21,73686.95,0.0,-0.99475,1e-05,0.63928]
[1780110434929,34.21,73694.87,0.0,-0.99466,1e-05,0.64835]
[1780110435936,34.21,73694.13,0.0,-0.99467,1e-05,0.6475]
[1780110440975,34.21,73693.91,0.0,-0.99467,1e-05,0.64725]
[1780110445006,34.21,73688.09,0.0,-0.99474,1e-05,0.64058]
[1780110446010,34.21,73686.06,0.0,-0.99476,1e-05,0.63827]
[1780110449031,34.21,73682.92,0.0,-0.99479,1e-05,0.6347]
[1780110455073,34.21,73676.02,0.0,-0.99487,1e-05,0.62555]
[1780110463129,34.21,73673.8,0.0,-0.99489,1e-05,0.62307]
[1780110468164,34.21,73674.15,0.0,-0.99489,1e-05,0.62347]
[1780110473199,34.21,73674.15,0.0,-0.99489,1e-05,0.62347]
[1780110475213,34.21,73676.39,0.0,-0.99487,1e-05,0.62597]
[1780110482262,34.21,73676.77,0.0,-0.99486,1e-05,0.62639]
[1780110487297,34.21,73675.94,0.0,-0.99487,1e-05,0.62546]
[1780110490318,34.21,73677.24,0.0,-0.99486,1e-05,0.62692]
[1780110492332,34.21,73678.47,0.0,-0.99485,1e-05,0.6283]
[1780110497367,34.21,73678.29,0.0,-0.99485,1e-05,0.6281]
[1780110502655,34.21,73678.62,0.0,-0.99484,1e-05,0.62847]
[1780110508444,34.21,73679.55,0.0,-0.99484,1e-05,0.62951]
[1780110514486,34.21,73681.77,0.0,-0.99482,1e-05,0.63062]
[1780110519521,34.21,73680.82,0.0,-0.99483,1e-05,0.62955]
[1780110524556,34.21,73680.67,0.0,-0.99483,1e-05,0.62939]
[1780110525563,34.21,73679.11,0.0,-0.99485,1e-05,0.62763]
[1780110527577,34.21,73677.63,0.0,-0.99487,1e-05,0.62597]
[1780110530597,34.21,73678.81,0.0,-0.99485,1e-05,0.6273]
[1780110535633,34.21,73678.49,0.0,-0.99486,1e-05,0.62694]
[1780110541675,34.21,73678.08,0.0,-0.99486,1e-05,0.62648]
[1780110546710,34.21,73677.74,0.0,-0.99486,1e-05,0.6261]
[1780110551745,34.21,73677.12,0.0,-0.99487,1e-05,0.6254]
[1780110556780,34.21,73676.83,0.0,-0.99487,1e-05,0.62508]
[1780110561815,34.21,73677.28,0.0,-0.99487,1e-05,0.62558]
[1780110564836,34.21,73675.23,0.0,-0.99489,1e-05,0.62329]
[1780110570878,34.21,73675.91,0.0,-0.99488,1e-05,0.62405]
[1780110573899,34.21,73677.45,0.0,-0.99488,1e-05,0.62439]
[1780110576923,34.21,73679.84,0.0,-0.99485,1e-05,0.62707]
[1780110578937,34.21,73686.5,0.0,-0.99479,1e-05,0.63457]
[1780110579944,34.21,73688.78,0.0,-0.99476,1e-05,0.63716]
[1780110580951,34.21,73692.01,0.0,-0.99473,1e-05,0.64084]
[1780110585986,34.21,73690.25,0.0,-0.99475,1e-05,0.63883]
[1780110591023,34.21,73690.75,0.0,-0.99474,1e-05,0.6394]
[1780110596058,34.21,73690.85,0.0,-0.99474,1e-05,0.63952]
[1780110597066,34.21,73696.85,0.0,-0.99468,1e-05,0.64639]
[1780110598073,34.21,73703.66,0.0,-0.9946,1e-05,0.65426]
[1780110599080,34.21,73702.12,0.0,-0.99462,1e-05,0.65247]
[1780110605123,34.21,73701.12,0.0,-0.99463,1e-05,0.65131]
[1780110606130,34.21,73696.37,0.0,-0.99468,1e-05,0.64583]
[1780110607137,34.21,73693.52,0.0,-0.99471,1e-05,0.64257]
[1780110608144,34.21,73691.18,0.0,-0.99474,1e-05,0.63989]
[1780110611165,34.21,73689.77,0.0,-0.99475,1e-05,0.63829]
[1780110613179,34.21,73688.1,0.0,-0.99477,1e-05,0.63639]
[1780110618214,34.21,73689.94,0.0,-0.99475,1e-05,0.63848]
[1780110619221,34.21,73692.52,0.0,-0.99472,1e-05,0.64142]
[1780110624255,34.21,73686.98,0.0,-0.99478,1e-05,0.63512]
[1780110625765,34.21,73678.09,0.0,-0.99487,1e-05,0.62511]
[1780110627277,34.21,73676.92,0.0,-0.99488,1e-05,0.6238]
[1780110632312,34.21,73675.76,0.0,-0.99491,1e-05,0.62113]
[1780110636339,34.21,73677.64,0.0,-0.99489,1e-05,0.62323]
[1780110641375,34.21,73678.24,0.0,-0.99488,1e-05,0.6239]
[1780110646409,34.21,73679.76,0.0,-0.99487,1e-05,0.6256]
[1780110647417,34.21,73681.34,0.0,-0.99485,1e-05,0.62737]
[1780110648424,34.21,73683.02,0.0,-0.99483,1e-05,0.62925]
[1780110656480,34.21,73682.54,0.0,-0.99484,1e-05,0.62871]
[1780110662522,34.21,73682.12,0.0,-0.99484,1e-05,0.62824]
[1780110664536,34.21,73684.75,0.0,-0.99481,1e-05,0.6312]
[1780110665543,34.21,73686.13,0.0,-0.9948,1e-05,0.63276]
[1780110667557,34.21,73687.31,0.0,-0.99479,1e-05,0.63409]
[1780110670578,34.21,73685.86,0.0,-0.9948,1e-05,0.63245]
[1780110673599,34.21,73687.47,0.0,-0.99479,1e-05,0.63428]
[1780110676620,34.21,73689.12,0.0,-0.99477,1e-05,0.63615]
[1780110681655,34.21,73689.49,0.0,-0.99477,1e-05,0.63657]
[1780110684676,34.21,73691.62,0.0,-0.99474,1e-05,0.63899]
[1780110685683,34.21,73693.28,0.0,-0.99473,1e-05,0.64088]
[1780110689710,34.21,73696.8,0.0,-0.99469,1e-05,0.64491]
[1780110693739,34.21,73694.21,0.0,-0.99473,1e-05,0.64054]
[1780110695753,34.21,73691.48,0.0,-0.99476,1e-05,0.63743]
[1780110697768,34.21,73689.95,0.0,-0.99477,1e-05,0.63569]
[1780110698775,34.21,73688.2,0.0,-0.99479,1e-05,0.63371]
[1780110700789,34.21,73686.61,0.0,-0.99481,1e-05,0.63191]
[1780110701796,34.21,73684.17,0.0,-0.99483,1e-05,0.62916]
[1780110702803,34.21,73682.72,0.0,-0.99485,1e-05,0.62753]
[1780110703810,34.21,73681.04,0.0,-0.99486,1e-05,0.62565]
[1780110709852,34.21,73681.11,0.0,-0.99486,1e-05,0.62572]
[1780110714887,34.21,73680.16,0.0,-0.99487,1e-05,0.62466]
[1780110719922,34.21,73680.33,0.0,-0.99487,1e-05,0.62485]
[1780110722943,34.21,73677.89,0.0,-0.9949,1e-05,0.62213]
[1780110727978,34.21,73679.43,0.0,-0.99488,1e-05,0.62385]
[1780110732009,34.21,73676.98,0.0,-0.99491,1e-05,0.62111]
[1780110733014,34.21,73674.36,0.0,-0.99493,1e-05,0.61821]
[1780110738049,34.21,73674.22,0.0,-0.99493,1e-05,0.61805]
[1780110743095,34.21,73675.6,0.0,-0.99492,1e-05,0.61958]
[1780110748424,34.21,73676.24,0.0,-0.99491,1e-05,0.62029]
[1780110751151,34.21,73678.25,0.0,-0.9949,1e-05,0.62115]
[1780110752158,34.21,73677.02,0.0,-0.99492,1e-05,0.61978]
[1780110757193,34.21,73677.57,0.0,-0.99491,1e-05,0.6204]
[1780110762228,34.21,73677.65,0.0,-0.99491,1e-05,0.62049]
[1780110766256,34.21,73675.5,0.0,-0.99493,1e-05,0.6181]
[1780110768270,34.21,73673.24,0.0,-0.99495,1e-05,0.6156]
[1780110773305,34.21,73673.3,0.0,-0.99495,1e-05,0.61566]
[1780110781361,34.21,73673.22,0.0,-0.99495,1e-05,0.61558]
[1780110786396,34.21,73673.92,0.0,-0.99495,1e-05,0.61635]
[1780110792438,34.21,73673.97,0.0,-0.99495,1e-05,0.6164]
[1780110798481,34.21,73673.81,0.0,-0.99495,1e-05,0.61623]
[1780110800495,34.21,73676.01,0.0,-0.99493,1e-05,0.61866]
[1780110805530,34.21,73675.8,0.0,-0.99493,1e-05,0.61843]
[1780110810565,34.21,73676.73,0.0,-0.99492,1e-05,0.61946]
[1780110816607,34.21,73675.59,0.0,-0.99494,1e-05,0.61683]
[1780110821642,34.21,73675.74,0.0,-0.99494,1e-05,0.61699]
[1780110823656,34.21,73674.24,0.0,-0.99496,1e-05,0.61533]
[1780110828691,34.21,73674.33,0.0,-0.99495,1e-05,0.61543]
[1780110833726,34.21,73674.26,0.0,-0.99496,1e-05,0.61536]
[1780110835739,34.21,73675.9,0.0,-0.99494,1e-05,0.61717]
[1780110838761,34.21,73678.33,0.0,-0.99491,1e-05,0.61987]
[1780110839768,34.21,73679.71,0.0,-0.9949,1e-05,0.6214]
[1780110842789,34.21,73681.84,0.0,-0.99488,1e-05,0.62378]
[1780110843796,34.21,73683.74,0.0,-0.99486,1e-05,0.6259]
[1780110848835,34.21,73684.68,0.0,-0.99485,1e-05,0.62696]
[1780110853867,34.21,73681.31,0.0,-0.99488,1e-05,0.62319]
[1780110854874,34.21,73679.63,0.0,-0.9949,1e-05,0.62131]
[1780110859909,34.21,73679.38,0.0,-0.9949,1e-05,0.62103]
[1780110864944,34.21,73677.7,0.0,-0.99492,1e-05,0.61917]
[1780110869979,34.21,73677.26,0.0,-0.99492,1e-05,0.61868]
[1780110871993,34.21,73673.74,0.0,-0.99497,1e-05,0.61342]
[1780110877030,34.21,73675.21,0.0,-0.99496,1e-05,0.61504]
[1780110879044,34.21,73676.61,0.0,-0.99494,1e-05,0.61659]
[1780110884079,34.21,73676.6,0.0,-0.99494,1e-05,0.61658]
[1780110889114,34.21,73676.55,0.0,-0.99494,1e-05,0.61652]
[1780110894149,34.21,73676.7,0.0,-0.99494,1e-05,0.61669]
[1780110900191,34.21,73676.7,0.0,-0.99494,1e-05,0.61669]
[1780110902205,34.21,73672.1,0.0,-0.99499,1e-05,0.61161]
[1780110907240,34.21,73672.27,0.0,-0.99499,1e-05,0.6118]
[1780110912275,34.21,73669.57,0.0,-0.99501,1e-05,0.60884]
[1780110918316,34.21,73669.09,0.0,-0.99502,1e-05,0.60831]
[1780110921338,34.21,73667.86,0.0,-0.99503,1e-05,0.60697]
[1780110925366,34.21,73670.63,0.0,-0.995,1e-05,0.61]
[1780110931408,34.21,73670.86,0.0,-0.99501,1e-05,0.60889]
[1780110933422,34.21,73669.69,0.0,-0.99502,1e-05,0.60761]
[1780110938457,34.21,73669.38,0.0,-0.99503,1e-05,0.60727]
[1780110943492,34.21,73669.71,0.0,-0.99502,1e-05,0.60763]
[1780110948529,34.21,73671.16,0.0,-0.99501,1e-05,0.60922]
[1780110954570,34.21,73671.55,0.0,-0.995,1e-05,0.60965]
[1780110959606,34.21,73671.83,0.0,-0.995,1e-05,0.60996]
[1780110961621,34.21,73669.69,0.0,-0.99502,1e-05,0.60761]
[1780110966656,34.21,73668.69,0.0,-0.99503,1e-05,0.60652]
[1780110971691,34.21,73666.99,0.0,-0.99505,1e-05,0.60467]
[1780110973705,34.21,73665.56,0.0,-0.99506,1e-05,0.60311]
[1780110976726,34.21,73661.96,0.0,-0.9951,1e-05,0.59921]
[1780110977733,34.21,73660.47,0.0,-0.99511,1e-05,0.5976]
[1780110982802,34.21,73657.65,0.0,-0.99514,1e-05,0.59457]
[1780110985825,34.21,73648.76,0.0,-0.99523,1e-05,0.58509]
[1780110986832,34.21,73647.8,0.0,-0.99524,1e-05,0.58407]
[1780110989852,34.21,73654.44,0.0,-0.99517,1e-05,0.59113]
[1780110990860,34.21,73655.59,0.0,-0.99516,1e-05,0.59236]
[1780110991867,34.21,73656.63,0.0,-0.99516,1e-05,0.59214]
[1780110996902,34.21,73655.92,0.0,-0.99517,1e-05,0.59138]
[1780111001937,34.21,73655.27,0.0,-0.99518,1e-05,0.59069]
[1780111006972,34.21,73652.78,0.0,-0.9952,1e-05,0.58804]
[1780111008986,34.21,73647.95,0.0,-0.99525,1e-05,0.58292]
[1780111014021,34.21,73648.93,0.0,-0.99524,1e-05,0.58395]
[1780111019056,34.21,73649.71,0.0,-0.99523,1e-05,0.58478]
[1780111024091,34.21,73649.71,0.0,-0.99523,1e-05,0.58478]
[1780111026105,34.21,73648.61,0.0,-0.99524,1e-05,0.58361]
[1780111031140,34.21,73648.92,0.0,-0.99524,1e-05,0.58394]
[1780111033155,34.21,73650.26,0.0,-0.99522,1e-05,0.58536]
[1780111038190,34.21,73649.74,0.0,-0.99523,1e-05,0.58481]
[1780111045239,34.21,73649.02,0.0,-0.99524,1e-05,0.58405]
[1780111046246,34.21,73647.62,0.0,-0.99525,1e-05,0.58257]
[1780111049267,34.21,73645.17,0.0,-0.99527,1e-05,0.57999]
[1780111051281,34.21,73646.02,0.0,-0.99527,1e-05,0.57957]
[1780111055322,34.21,73644.33,0.0,-0.99529,1e-05,0.5778]
[1780111056329,34.21,73642.11,0.0,-0.99531,1e-05,0.57547]
[1780111057336,34.21,73640.33,0.0,-0.99533,1e-05,0.57362]
[1780111062371,34.21,73641.27,0.0,-0.99532,1e-05,0.5746]
[1780111066399,34.21,73639.84,0.0,-0.99533,1e-05,0.57311]
[1780111071434,34.21,73640.12,0.0,-0.99533,1e-05,0.5734]
[1780111076471,34.21,73639.97,0.0,-0.99533,1e-05,0.57324]
[1780111081509,34.21,73641.0,0.0,-0.99532,1e-05,0.57431]
[1780111082516,34.21,73642.92,0.0,-0.9953,1e-05,0.57632]
[1780111087551,34.21,73643.3,0.0,-0.9953,1e-05,0.57672]
[1780111092586,34.21,73642.87,0.0,-0.9953,1e-05,0.57627]
[1780111094600,34.21,73647.39,0.0,-0.99526,1e-05,0.58101]
[1780111095607,34.21,73650.22,0.0,-0.99523,1e-05,0.584]
[1780111096615,34.21,73652.79,0.0,-0.99521,1e-05,0.58672]
[1780111097621,34.21,73655.72,0.0,-0.99518,1e-05,0.58984]
[1780111100642,34.21,73654.5,0.0,-0.99519,1e-05,0.58854]
[1780111104671,34.21,73653.1,0.0,-0.99521,1e-05,0.58705]
[1780111107691,34.21,73651.46,0.0,-0.99522,1e-05,0.58531]
[1780111111719,34.21,73649.77,0.0,-0.99525,1e-05,0.58221]
[1780111116755,34.21,73649.35,0.0,-0.99525,1e-05,0.58176]
[1780111121791,34.21,73649.44,0.0,-0.99525,1e-05,0.58186]
[1780111126826,34.21,73650.15,0.0,-0.99525,1e-05,0.58261]
[1780111132868,34.21,73647.9,0.0,-0.99527,1e-05,0.58024]
[1780111139303,34.21,73647.94,0.0,-0.99527,1e-05,0.58028]
[1780111140234,34.21,73647.09,0.0,-0.99528,1e-05,0.57938]
[1780111140325,34.21,73646.59,0.0,-0.99528,1e-05,0.57886]
[1780111145959,34.21,73646.85,0.0,-0.99528,1e-05,0.57913]
[1780111148979,34.21,73649.18,0.0,-0.99526,1e-05,0.58158]
[1780111151532,34.21,73648.56,0.0,-0.99526,1e-05,0.58093]
[1780111151724,34.21,73648.56,0.0,-0.99526,1e-05,0.58093]
[1780111152001,34.21,73648.44,0.0,-0.99526,1e-05,0.5808]
[1780111153295,34.21,73648.44,0.0,-0.99526,1e-05,0.5808]
[1780111153329,34.21,73648.44,0.0,-0.99526,1e-05,0.5808]
[1780111153472,34.21,73648.44,0.0,-0.99526,1e-05,0.5808]
[1780111159149,34.21,73648.96,0.0,-0.99526,1e-05,0.58135]
[1780111159219,34.21,73648.96,0.0,-0.99526,1e-05,0.58135]
[1780111159261,34.21,73648.96,0.0,-0.99526,1e-05,0.58135]
[1780111159472,34.21,73648.96,0.0,-0.99526,1e-05,0.58135]
[1780111159496,34.21,73649.01,0.0,-0.99526,1e-05,0.58141]
[1780111165062,34.21,73647.69,0.0,-0.99527,1e-05,0.58002]
[1780111165087,34.21,73647.69,0.0,-0.99527,1e-05,0.58002]
[1780111165224,34.21,73647.69,0.0,-0.99527,1e-05,0.58002]
[1780111167122,34.21,73643.25,0.0,-0.99531,1e-05,0.57536]
[1780111170080,34.21,73641.07,0.0,-0.99533,1e-05,0.57309]
[1780111170189,34.21,73641.07,0.0,-0.99533,1e-05,0.57309]
[1780111170220,34.21,73641.07,0.0,-0.99533,1e-05,0.57309]
[1780111171549,34.21,73643.24,0.0,-0.99532,1e-05,0.57405]
[1780111171595,34.21,73643.24,0.0,-0.99532,1e-05,0.57405]
[1780111171721,34.21,73643.24,0.0,-0.99532,1e-05,0.57405]
[1780111171760,34.21,73643.24,0.0,-0.99532,1e-05,0.57405]
[1780111179205,34.21,73643.55,0.0,-0.99532,1e-05,0.57437]
[1780111182663,34.21,73642.9,0.0,-0.99533,1e-05,0.57369]
[1780111182709,34.21,73642.9,0.0,-0.99533,1e-05,0.57369]
[1780111182725,34.21,73642.9,0.0,-0.99533,1e-05,0.57369]
[1780111183976,34.21,73642.9,0.0,-0.99533,1e-05,0.57369]
[1780111184087,34.21,73642.9,0.0,-0.99533,1e-05,0.57369]
[1780111184223,34.21,73642.9,0.0,-0.99533,1e-05,0.57369]
[1780111184308,34.21,73642.9,0.0,-0.99533,1e-05,0.57369]
[1780111189328,34.21,73643.55,0.0,-0.99532,1e-05,0.57437]
[1780111189390,34.21,73643.55,0.0,-0.99532,1e-05,0.57437]
[1780111189469,34.21,73643.55,0.0,-0.99532,1e-05,0.57437]
[1780111195318,34.21,73643.26,0.0,-0.99532,1e-05,0.57407]
[1780111200353,34.21,73642.18,0.0,-0.99533,1e-05,0.57294]
[1780111201900,34.21,73642.18,0.0,-0.99533,1e-05,0.57294]
[1780111201968,34.21,73642.18,0.0,-0.99533,1e-05,0.57294]
[1780111202013,34.21,73642.18,0.0,-0.99533,1e-05,0.57294]
[1780111202238,34.21,73642.18,0.0,-0.99533,1e-05,0.57294]
[1780111203246,34.21,73642.43,0.0,-0.99533,1e-05,0.5732]
[1780111203294,34.21,73642.43,0.0,-0.99533,1e-05,0.5732]
[1780111203471,34.21,73642.43,0.0,-0.99533,1e-05,0.5732]
[1780111203341,34.21,73642.43,0.0,-0.99533,1e-05,0.5732]
[1780111208409,34.21,73642.11,0.0,-0.99533,1e-05,0.57287]
[1780111218480,34.21,73642.57,0.0,-0.99533,1e-05,0.57335]
[1780111223518,34.21,73642.53,0.0,-0.99533,1e-05,0.57331]
[1780111226811,34.21,73641.54,0.0,-0.99534,1e-05,0.57228]
[1780111226919,34.21,73641.54,0.0,-0.99534,1e-05,0.57228]
[1780111226969,34.21,73641.54,0.0,-0.99534,1e-05,0.57228]
[1780111227981,34.21,73641.54,0.0,-0.99534,1e-05,0.57228]
[1780111228103,34.21,73641.54,0.0,-0.99534,1e-05,0.57228]
[1780111228225,34.21,73641.54,0.0,-0.99534,1e-05,0.57228]
[1780111228254,34.21,73641.54,0.0,-0.99534,1e-05,0.57228]
[1780111229559,34.21,73643.88,0.0,-0.99532,1e-05,0.57471]
[1780111230566,34.21,73647.61,0.0,-0.99528,1e-05,0.57862]
[1780111231573,34.21,73650.76,0.0,-0.99526,1e-05,0.58062]
[1780111232580,34.21,73657.32,0.0,-0.9952,1e-05,0.58757]
[1780111233587,34.21,73662.56,0.0,-0.99515,1e-05,0.59316]
[1780111234425,34.21,73662.56,0.0,-0.99515,1e-05,0.59316]
[1780111234470,34.21,73662.56,0.0,-0.99515,1e-05,0.59316]
[1780111234539,34.21,73662.56,0.0,-0.99515,1e-05,0.59316]
[1780111234725,34.21,73662.56,0.0,-0.99515,1e-05,0.59316]
[1780111235720,34.21,73662.24,0.0,-0.99515,1e-05,0.59282]
[1780111235775,34.21,73662.24,0.0,-0.99515,1e-05,0.59282]
[1780111235970,34.21,73662.24,0.0,-0.99515,1e-05,0.59282]
[1780111236011,34.21,73662.24,0.0,-0.99515,1e-05,0.59282]
[1780111241645,34.21,73663.76,0.0,-0.99514,1e-05,0.59445]
[1780111246681,34.21,73664.6,0.0,-0.99513,1e-05,0.59535]
[1780111251472,34.21,73665.77,0.0,-0.99512,1e-05,0.59661]
[1780111251581,34.21,73665.77,0.0,-0.99512,1e-05,0.59661]
[1780111251723,34.21,73665.98,0.0,-0.99511,1e-05,0.59684]
[1780111252775,34.21,73666.02,0.0,-0.99511,1e-05,0.59688]
[1780111252885,34.21,73666.02,0.0,-0.99511,1e-05,0.59688]
[1780111252969,34.21,73666.02,0.0,-0.99511,1e-05,0.59688]
[1780111252983,34.21,73665.57,0.0,-0.99512,1e-05,0.5964]
[1780111259773,34.21,73664.72,0.0,-0.99513,1e-05,0.59548]
[1780111263381,34.21,73664.58,0.0,-0.99513,1e-05,0.59533]
[1780111263469,34.21,73664.58,0.0,-0.99513,1e-05,0.59533]
[1780111263480,34.21,73664.58,0.0,-0.99513,1e-05,0.59533]
[1780111264466,34.21,73664.58,0.0,-0.99513,1e-05,0.59533]
[1780111264578,34.21,73664.58,0.0,-0.99513,1e-05,0.59533]
[1780111264724,34.21,73664.58,0.0,-0.99513,1e-05,0.59533]
[1780111266822,34.21,73666.93,0.0,-0.9951,1e-05,0.59787]
[1780111271545,34.21,73667.04,0.0,-0.9951,1e-05,0.59798]
[1780111271571,34.21,73664.4,0.0,-0.99513,1e-05,0.59514]
[1780111271650,34.21,73664.4,0.0,-0.99513,1e-05,0.59514]
[1780111271720,34.21,73664.4,0.0,-0.99513,1e-05,0.59514]
[1780111273144,34.21,73663.83,0.0,-0.99513,1e-05,0.59453]
[1780111273222,34.21,73663.83,0.0,-0.99513,1e-05,0.59453]
[1780111273249,34.21,73663.83,0.0,-0.99513,1e-05,0.59453]
[1780111273471,34.21,73663.83,0.0,-0.99513,1e-05,0.59453]
[1780111273492,34.21,73663.24,0.0,-0.99514,1e-05,0.59389]
[1780111278908,34.21,73661.51,0.0,-0.99516,1e-05,0.59204]
[1780111283943,34.21,73657.71,0.0,-0.99519,1e-05,0.58798]
[1780111285021,34.21,73657.71,0.0,-0.99519,1e-05,0.58798]
[1780111285128,34.21,73657.71,0.0,-0.99519,1e-05,0.58798]
[1780111285221,34.21,73657.71,0.0,-0.99519,1e-05,0.58798]
[1780111286127,34.21,73657.14,0.0,-0.9952,1e-05,0.58737]
[1780111286140,34.21,73657.14,0.0,-0.9952,1e-05,0.58737]
[1780111286219,34.21,73657.14,0.0,-0.9952,1e-05,0.58737]
[1780111286224,34.21,73657.19,0.0,-0.9952,1e-05,0.58743]
[1780111290636,34.21,73655.41,0.0,-0.99522,1e-05,0.58554]
[1780111290719,34.21,73653.92,0.0,-0.99523,1e-05,0.58396]
[1780111290749,34.21,73653.92,0.0,-0.99523,1e-05,0.58396]
[1780111290973,34.21,73653.92,0.0,-0.99523,1e-05,0.58396]
[1780111291017,34.21,73653.92,0.0,-0.99523,1e-05,0.58396]
[1780111294218,34.21,73653.49,0.0,-0.99525,1e-05,0.58218]
[1780111294350,34.21,73653.49,0.0,-0.99525,1e-05,0.58218]
[1780111296220,34.21,73653.49,0.0,-0.99525,1e-05,0.58218]
[1780111296341,34.21,73653.49,0.0,-0.99525,1e-05,0.58218]
[1780111298219,34.21,73653.96,0.0,-0.99524,1e-05,0.58268]
[1780111298343,34.21,73653.96,0.0,-0.99524,1e-05,0.58268]
[1780111300223,34.21,73653.68,0.0,-0.99524,1e-05,0.58238]
[1780111300349,34.21,73653.68,0.0,-0.99524,1e-05,0.58238]
[1780111301078,34.21,73653.85,0.0,-0.99524,1e-05,0.58256]
[1780111301125,34.21,73653.85,0.0,-0.99524,1e-05,0.58256]
[1780111301218,34.21,73653.85,0.0,-0.99524,1e-05,0.58256]
[1780111301225,34.21,73653.78,0.0,-0.99524,1e-05,0.58249]
[1780111304221,34.21,73653.81,0.0,-0.99524,1e-05,0.58252]
[1780111304354,34.21,73653.81,0.0,-0.99524,1e-05,0.58252]
[1780111306219,34.21,73653.81,0.0,-0.99524,1e-05,0.58252]
[1780111306335,34.21,73653.81,0.0,-0.99524,1e-05,0.58252]
[1780111308807,34.21,73653.5,0.0,-0.99525,1e-05,0.58219]
[1780111308833,34.21,73653.5,0.0,-0.99525,1e-05,0.58219]
[1780111308968,34.21,73653.5,0.0,-0.99525,1e-05,0.58219]
[1780111309118,34.21,73652.29,0.0,-0.99526,1e-05,0.58092]
[1780111309988,34.21,73652.29,0.0,-0.99526,1e-05,0.58092]
[1780111310029,34.21,73652.29,0.0,-0.99526,1e-05,0.58092]
[1780111310224,34.21,73652.29,0.0,-0.99526,1e-05,0.58092]
[1780111310340,34.21,73652.29,0.0,-0.99526,1e-05,0.58092]
[1780111310437,34.21,73645.92,0.0,-0.99532,1e-05,0.57424]
[1780111312140,34.21,73642.95,0.0,-0.99535,1e-05,0.57114]
[1780111314218,34.21,73642.95,0.0,-0.99535,1e-05,0.57114]
[1780111314224,34.21,73642.95,0.0,-0.99535,1e-05,0.57114]
[1780111314340,34.21,73642.95,0.0,-0.99535,1e-05,0.57114]
[1780111314470,34.21,73642.95,0.0,-0.99535,1e-05,0.57114]
[1780111314559,34.21,73641.61,0.0,-0.99536,1e-05,0.56975]
[1780111320196,34.21,73640.75,0.0,-0.99537,1e-05,0.56886]
[1780111321203,34.21,73638.23,0.0,-0.99539,1e-05,0.56626]
[1780111323028,34.21,73638.23,0.0,-0.99539,1e-05,0.56626]
[1780111323137,34.21,73638.23,0.0,-0.99539,1e-05,0.56626]
[1780111323221,34.21,73638.23,0.0,-0.99539,1e-05,0.56626]
[1780111323296,34.21,73638.23,0.0,-0.99539,1e-05,0.56626]
[1780111324081,34.21,73638.23,0.0,-0.99539,1e-05,0.56626]
[1780111324180,34.21,73638.23,0.0,-0.99539,1e-05,0.56626]
[1780111324224,34.21,73638.23,0.0,-0.99539,1e-05,0.56626]
[1780111324280,34.21,73638.23,0.0,-0.99539,1e-05,0.56626]
[1780111326228,34.21,73637.72,0.0,-0.99539,1e-05,0.56573]
[1780111326273,34.21,73637.72,0.0,-0.99539,1e-05,0.56573]
[1780111328227,34.21,73639.36,0.0,-0.99538,1e-05,0.56742]
[1780111328347,34.21,73639.36,0.0,-0.99538,1e-05,0.56742]
[1780111332227,34.21,73639.31,0.0,-0.99538,1e-05,0.56737]
[1780111332261,34.21,73639.31,0.0,-0.99538,1e-05,0.56737]
[1780111332280,34.21,73636.23,0.0,-0.99541,1e-05,0.5642]
[1780111333779,34.21,73635.48,0.0,-0.99542,1e-05,0.56343]
[1780111333815,34.21,73635.48,0.0,-0.99542,1e-05,0.56343]
[1780111333970,34.21,73635.48,0.0,-0.99542,1e-05,0.56343]
[1780111334225,34.21,73635.48,0.0,-0.99542,1e-05,0.56343]
[1780111334310,34.21,73635.48,0.0,-0.99542,1e-05,0.56343]
[1780111334321,34.21,73634.68,0.0,-0.99542,1e-05,0.56261]
[1780111338228,34.21,73634.69,0.0,-0.99542,1e-05,0.56262]
[1780111338354,34.21,73634.69,0.0,-0.99542,1e-05,0.56262]
[1780111340227,34.21,73634.89,0.0,-0.99542,1e-05,0.56282]
[1780111340356,34.21,73634.89,0.0,-0.99542,1e-05,0.56282]
[1780111344223,34.21,73634.73,0.0,-0.99542,1e-05,0.56266]
[1780111344354,34.21,73634.73,0.0,-0.99542,1e-05,0.56266]
[1780111348226,34.21,73633.36,0.0,-0.99544,1e-05,0.56125]
[1780111348351,34.21,73633.36,0.0,-0.99544,1e-05,0.56125]
[1780111350223,34.21,73633.26,0.0,-0.99544,1e-05,0.56115]
[1780111350341,34.21,73633.26,0.0,-0.99544,1e-05,0.56115]
[1780111354225,34.21,73632.99,0.0,-0.99545,1e-05,0.55959]
[1780111354259,34.21,73632.99,0.0,-0.99545,1e-05,0.55959]
[1780111356385,34.21,73632.67,0.0,-0.99545,1e-05,0.55927]
[1780111356468,34.21,73632.67,0.0,-0.99545,1e-05,0.55927]
[1780111356492,34.21,73632.67,0.0,-0.99545,1e-05,0.55927]
[1780111356569,34.21,73632.72,0.0,-0.99545,1e-05,0.55932]
[1780111356718,34.21,73632.72,0.0,-0.99545,1e-05,0.55932]
[1780111358227,34.21,73632.72,0.0,-0.99545,1e-05,0.55932]
[1780111358302,34.21,73632.72,0.0,-0.99545,1e-05,0.55932]
[1780111360230,34.21,73633.99,0.0,-0.99544,1e-05,0.56062]
[1780111360355,34.21,73633.99,0.0,-0.99544,1e-05,0.56062]
[1780111360479,34.21,73636.91,0.0,-0.99541,1e-05,0.56361]
[1780111361886,34.21,73638.31,0.0,-0.9954,1e-05,0.56505]
[1780111361966,34.21,73638.31,0.0,-0.9954,1e-05,0.56505]
[1780111361978,34.21,73638.31,0.0,-0.9954,1e-05,0.56505]
[1780111362218,34.21,73638.31,0.0,-0.9954,1e-05,0.56505]
[1780111362493,34.21,73638.58,0.0,-0.9954,1e-05,0.56533]
[1780111369542,34.21,73638.48,0.0,-0.9954,1e-05,0.56523]
[1780111371783,34.21,73638.49,0.0,-0.9954,1e-05,0.56524]
[1780111371846,34.21,73638.49,0.0,-0.9954,1e-05,0.56524]
[1780111371968,34.21,73638.49,0.0,-0.9954,1e-05,0.56524]
[1780111372081,34.21,73638.49,0.0,-0.9954,1e-05,0.56524]
[1780111373073,34.21,73638.38,0.0,-0.9954,1e-05,0.56512]
[1780111373178,34.21,73638.38,0.0,-0.9954,1e-05,0.56512]
[1780111373217,34.21,73638.38,0.0,-0.9954,1e-05,0.56512]
[1780111373570,34.21,73638.23,0.0,-0.9954,1e-05,0.56497]
[1780111374232,34.21,73638.23,0.0,-0.9954,1e-05,0.56497]
[1780111374294,34.21,73638.23,0.0,-0.9954,1e-05,0.56497]
[1780111378230,34.21,73637.17,0.0,-0.99541,1e-05,0.56388]
[1780111378358,34.21,73637.17,0.0,-0.99541,1e-05,0.56388]
[1780111380231,34.21,73637.01,0.0,-0.99541,1e-05,0.56371]
[1780111380387,34.21,73637.01,0.0,-0.99541,1e-05,0.56371]
[1780111384225,34.21,73636.92,0.0,-0.99541,1e-05,0.56362]
[1780111384350,34.21,73636.92,0.0,-0.99541,1e-05,0.56362]
[1780111386819,34.21,73633.43,0.0,-0.99544,1e-05,0.56004]
[1780111386927,34.21,73633.43,0.0,-0.99544,1e-05,0.56004]
[1780111386969,34.21,73633.43,0.0,-0.99544,1e-05,0.56004]
[1780111387668,34.21,73632.7,0.0,-0.99545,1e-05,0.5593]
[1780111388228,34.21,73632.7,0.0,-0.99545,1e-05,0.5593]
[1780111388293,34.21,73632.7,0.0,-0.99545,1e-05,0.5593]
[1780111391932,34.21,73630.7,0.0,-0.99547,1e-05,0.55726]
[1780111391971,34.21,73630.7,0.0,-0.99547,1e-05,0.55726]
[1780111392045,34.21,73630.7,0.0,-0.99547,1e-05,0.55726]
[1780111392228,34.21,73630.7,0.0,-0.99547,1e-05,0.55726]
[1780111392346,34.21,73630.7,0.0,-0.99547,1e-05,0.55726]
[1780111392703,34.21,73630.75,0.0,-0.99547,1e-05,0.55731]
[1780111397738,34.21,73630.52,0.0,-0.99547,1e-05,0.55708]
[1780111399539,34.21,73630.47,0.0,-0.99547,1e-05,0.55702]
[1780111402039,34.21,73629.33,0.0,-0.99548,1e-05,0.55587]
[1780111402083,34.21,73629.33,0.0,-0.99548,1e-05,0.55587]
[1780111402219,34.21,73629.33,0.0,-0.99548,1e-05,0.55587]
[1780111402320,34.21,73629.12,0.0,-0.99548,1e-05,0.55565]
[1780111408815,34.21,73628.41,0.0,-0.99549,1e-05,0.55493]
[1780111411345,34.21,73628.54,0.0,-0.99549,1e-05,0.55506]
[1780111411458,34.21,73628.54,0.0,-0.99549,1e-05,0.55506]
[1780111411468,34.21,73628.54,0.0,-0.99549,1e-05,0.55506]
[1780111411549,34.21,73628.54,0.0,-0.9955,1e-05,0.55379]
[1780111416871,34.21,73628.07,0.0,-0.9955,1e-05,0.55332]
[1780111419670,34.21,73628.0,0.0,-0.9955,1e-05,0.55325]
[1780111419716,34.21,73628.0,0.0,-0.9955,1e-05,0.55325]
[1780111419738,34.21,73628.0,0.0,-0.9955,1e-05,0.55325]
[1780111419733,34.21,73627.94,0.0,-0.99551,1e-05,0.55319]
[1780111419969,34.21,73627.94,0.0,-0.99551,1e-05,0.55319]
[1780111420011,34.21,73627.75,0.0,-0.99551,1e-05,0.55299]
[1780111427948,34.21,73628.19,0.0,-0.9955,1e-05,0.55344]
[1780111428955,34.21,73630.36,0.0,-0.99548,1e-05,0.55564]
[1780111429962,34.21,73636.46,0.0,-0.99543,1e-05,0.56186]
[1780111431110,34.21,73636.46,0.0,-0.99543,1e-05,0.56186]
[1780111431213,34.21,73636.46,0.0,-0.99543,1e-05,0.56186]
[1780111431468,34.21,73636.46,0.0,-0.99543,1e-05,0.56186]
[1780111431567,34.21,73635.71,0.0,-0.99543,1e-05,0.56109]
[1780111432983,34.21,73633.79,0.0,-0.99545,1e-05,0.55913]
[1780111437779,34.21,73635.21,0.0,-0.99544,1e-05,0.56058]
[1780111437886,34.21,73634.52,0.0,-0.99544,1e-05,0.55988]
[1780111437968,34.21,73634.52,0.0,-0.99544,1e-05,0.55988]
[1780111438020,34.21,73634.77,0.0,-0.99544,1e-05,0.56013]
[1780111443055,34.21,73633.8,0.0,-0.99545,1e-05,0.55914]
[1780111445104,34.21,73633.75,0.0,-0.99545,1e-05,0.55909]
[1780111445166,34.21,73633.75,0.0,-0.99545,1e-05,0.55909]
[1780111445220,34.21,73633.75,0.0,-0.99545,1e-05,0.55909]
[1780111445331,34.21,73633.75,0.0,-0.99545,1e-05,0.55909]
[1780111445432,34.21,73633.39,0.0,-0.99546,1e-05,0.55872]
[1780111448218,34.21,73633.46,0.0,-0.99545,1e-05,0.55879]
[1780111448296,34.21,73633.46,0.0,-0.99545,1e-05,0.55879]
[1780111448319,34.21,73633.09,0.0,-0.99546,1e-05,0.55842]
[1780111450222,34.21,73632.79,0.0,-0.99546,1e-05,0.55811]
[1780111450336,34.21,73632.79,0.0,-0.99546,1e-05,0.55811]
[1780111450436,34.21,73632.76,0.0,-0.99546,1e-05,0.55808]
[1780111454222,34.21,73632.5,0.0,-0.99546,1e-05,0.55782]
[1780111454334,34.21,73632.5,0.0,-0.99546,1e-05,0.55782]
[1780111454432,34.21,73632.68,0.0,-0.99546,1e-05,0.558]
[1780111456223,34.21,73632.5,0.0,-0.99546,1e-05,0.55782]
[1780111456339,34.21,73632.5,0.0,-0.99546,1e-05,0.55782]
[1780111456425,34.21,73632.64,0.0,-0.99546,1e-05,0.55796]
[1780111460222,34.21,73632.59,0.0,-0.99546,1e-05,0.55791]
[1780111460337,34.21,73632.59,0.0,-0.99546,1e-05,0.55791]
[1780111460436,34.21,73632.55,0.0,-0.99546,1e-05,0.55787]
[1780111464222,34.21,73632.63,0.0,-0.99546,1e-05,0.55795]
[1780111464339,34.21,73632.63,0.0,-0.99546,1e-05,0.55795]
[1780111464439,34.21,73632.69,0.0,-0.99546,1e-05,0.55801]
[1780111466221,34.21,73632.26,0.0,-0.99547,1e-05,0.55757]
[1780111466336,34.21,73632.26,0.0,-0.99547,1e-05,0.55757]
[1780111466434,34.21,73632.25,0.0,-0.99547,1e-05,0.55756]
[1780111470224,34.21,73631.62,0.0,-0.99547,1e-05,0.55692]
[1780111470339,34.21,73631.62,0.0,-0.99547,1e-05,0.55692]
[1780111470753,34.21,73630.86,0.0,-0.99548,1e-05,0.55615]
[1780111472260,34.21,73628.76,0.0,-0.99551,1e-05,0.55275]
[1780111473267,34.21,73627.23,0.0,-0.99552,1e-05,0.5512]
[1780111474240,34.21,73627.23,0.0,-0.99552,1e-05,0.5512]
[1780111474361,34.21,73627.23,0.0,-0.99552,1e-05,0.5512]
[1780111474427,34.21,73627.19,0.0,-0.99552,1e-05,0.55116]
[1780111475281,34.21,73621.16,0.0,-0.99558,1e-05,0.5451]
[1780111476420,34.21,73621.16,0.0,-0.99558,1e-05,0.5451]
[1780111476468,34.21,73621.16,0.0,-0.99558,1e-05,0.5451]
[1780111476476,34.21,73621.16,0.0,-0.99558,1e-05,0.5451]
[1780111476564,34.21,73618.34,0.0,-0.9956,1e-05,0.54229]
[1780111479315,34.21,73617.07,0.0,-0.99561,1e-05,0.54103]
[1780111480294,34.21,73617.07,0.0,-0.99561,1e-05,0.54103]
[1780111480322,34.21,73615.68,0.0,-0.99563,1e-05,0.53965]
[1780111484295,34.21,73614.65,0.0,-0.99564,1e-05,0.53863]
[1780111487371,34.21,73612.97,0.0,-0.99565,1e-05,0.53697]
[1780111492405,34.21,73612.43,0.0,-0.99565,1e-05,0.53644]
[1780111494420,34.21,73610.15,0.0,-0.99568,1e-05,0.5342]
[1780111499457,34.21,73609.98,0.0,-0.99568,1e-05,0.53403]
[1780111504492,34.21,73610.62,0.0,-0.99567,1e-05,0.53466]
[1780111508520,34.21,73613.52,0.0,-0.99565,1e-05,0.53751]
[1780111513556,34.21,73611.67,0.0,-0.99566,1e-05,0.53569]
[1780111518590,34.21,73610.23,0.0,-0.99567,1e-05,0.53427]
[1780111523625,34.21,73610.06,0.0,-0.99568,1e-05,0.53411]
[1780111528660,34.21,73610.26,0.0,-0.99567,1e-05,0.5343]
[1780111533695,34.21,73609.71,0.0,-0.99569,1e-05,0.53253]
[1780111543765,34.21,73609.28,0.0,-0.99569,1e-05,0.53211]
[1780111548801,34.21,73609.61,0.0,-0.99569,1e-05,0.53243]
[1780111554843,34.21,73609.05,0.0,-0.99569,1e-05,0.53188]
[1780111556857,34.21,73611.58,0.0,-0.99567,1e-05,0.53436]
[1780111557865,34.21,73612.92,0.0,-0.99566,1e-05,0.53568]
[1780111563906,34.21,73612.75,0.0,-0.99566,1e-05,0.53551]
[1780111565920,34.21,73610.44,0.0,-0.99568,1e-05,0.53324]
[1780111572969,34.21,73610.63,0.0,-0.99568,1e-05,0.53343]
[1780111579012,34.21,73609.47,0.0,-0.99569,1e-05,0.53229]
[1780111585060,34.21,73609.6,0.0,-0.99569,1e-05,0.53242]
[1780111586065,34.21,73607.89,0.0,-0.9957,1e-05,0.53075]
[1780111591102,34.21,73607.53,0.0,-0.99572,1e-05,0.52916]
[1780111596137,34.21,73607.54,0.0,-0.99572,1e-05,0.52917]
[1780111601172,34.21,73607.53,0.0,-0.99572,1e-05,0.52916]
[1780111607214,34.21,73607.69,0.0,-0.99572,1e-05,0.52932]
[1780111612249,34.21,73607.38,0.0,-0.99572,1e-05,0.52902]
[1780111617284,34.21,73607.33,0.0,-0.99572,1e-05,0.52897]
[1780111622319,34.21,73607.9,0.0,-0.99571,1e-05,0.52952]
[1780111627354,34.21,73607.91,0.0,-0.99571,1e-05,0.52953]
[1780111634403,34.21,73607.1,0.0,-0.99572,1e-05,0.52874]
[1780111639437,34.21,73608.61,0.0,-0.99571,1e-05,0.53022]
[1780111644472,34.21,73608.5,0.0,-0.99571,1e-05,0.53011]
[1780111649508,34.21,73608.39,0.0,-0.99571,1e-05,0.53]
[1780111653536,34.21,73606.07,0.0,-0.99574,1e-05,0.52652]
[1780111655549,34.21,73604.74,0.0,-0.99575,1e-05,0.52523]
[1780111665620,34.21,73605.15,0.0,-0.99575,1e-05,0.52562]
[1780111671662,34.21,73601.98,0.0,-0.99578,1e-05,0.52256]
[1780111672669,34.21,73600.11,0.0,-0.99579,1e-05,0.52076]
[1780111677703,34.21,73599.69,0.0,-0.9958,1e-05,0.52035]
[1780111681732,34.21,73598.4,0.0,-0.99581,1e-05,0.51911]
[1780111686766,34.21,73595.32,0.0,-0.99583,1e-05,0.51616]
[1780111687774,34.21,73588.32,0.0,-0.99589,1e-05,0.50952]
[1780111688781,34.21,73584.25,0.0,-0.99593,1e-05,0.50569]
[1780111689203,34.21,73584.25,0.0,-0.99593,1e-05,0.50569]
[1780111689217,34.21,73584.25,0.0,-0.99593,1e-05,0.50569]
[1780111689262,34.21,73584.25,0.0,-0.99593,1e-05,0.50569]
[1780111689788,34.21,73583.0,0.0,-0.99594,1e-05,0.50451]
[1780111694823,34.21,73581.39,0.0,-0.99595,1e-05,0.50301]
[1780111701872,34.21,73580.82,0.0,-0.99596,1e-05,0.50248]
[1780111702764,34.21,73580.82,0.0,-0.99596,1e-05,0.50248]
[1780111702879,34.21,73579.2,0.0,-0.99597,1e-05,0.50097]
[1780111707914,34.21,73577.71,0.0,-0.99598,1e-05,0.49958]
[1780111710935,34.21,73570.16,0.0,-0.99604,1e-05,0.49261]
[1780111711942,34.21,73576.58,0.0,-0.996,1e-05,0.49736]
[1780111712949,34.21,73582.31,0.0,-0.99595,1e-05,0.50268]
[1780111717984,34.21,73582.65,0.0,-0.99595,1e-05,0.503]
[1780111722013,34.21,73584.64,0.0,-0.99593,1e-05,0.50486]
[1780111723020,34.21,73587.34,0.0,-0.99591,1e-05,0.5074]
[1780111728055,34.21,73587.28,0.0,-0.99591,1e-05,0.50734]
[1780111734098,34.21,73587.07,0.0,-0.99591,1e-05,0.50715]
[1780111739136,34.21,73586.14,0.0,-0.99592,1e-05,0.50627]
[1780111747192,34.21,73585.81,0.0,-0.99592,1e-05,0.50596]
[1780111755248,34.21,73586.01,0.0,-0.99592,1e-05,0.50615]
[1780111763308,34.21,73586.02,0.0,-0.99592,1e-05,0.50616]
[1780111768343,34.21,73585.63,0.0,-0.99592,1e-05,0.50579]
[1780111773378,34.21,73584.22,0.0,-0.99595,1e-05,0.50328]
[1780111778413,34.21,73582.98,0.0,-0.99596,1e-05,0.50212]
[1780111783448,34.21,73582.98,0.0,-0.99596,1e-05,0.50212]
[1780111789490,34.21,73581.98,0.0,-0.99596,1e-05,0.50119]
[1780111791504,34.21,73580.5,0.0,-0.99598,1e-05,0.49982]
[1780111792511,34.21,73578.47,0.0,-0.99599,1e-05,0.49793]
[1780111797546,34.21,73577.56,0.0,-0.996,1e-05,0.49709]
[1780111801574,34.21,73575.31,0.0,-0.99602,1e-05,0.49501]
[1780111804595,34.21,73573.24,0.0,-0.99604,1e-05,0.49311]
[1780111809630,34.21,73572.82,0.0,-0.99604,1e-05,0.49272]
[1780111812651,34.21,73571.58,0.0,-0.99605,1e-05,0.49158]
[1780111814665,34.21,73570.2,0.0,-0.99606,1e-05,0.49032]
[1780111816679,34.21,73568.82,0.0,-0.99607,1e-05,0.48906]
[1780111820708,34.21,73566.49,0.0,-0.99609,1e-05,0.48694]
[1780111825742,34.21,73565.56,0.0,-0.9961,1e-05,0.48609]
[1780111831784,34.21,73564.83,0.0,-0.99611,1e-05,0.48428]
[1780111836819,34.21,73564.43,0.0,-0.99612,1e-05,0.48392]
[1780111839840,34.21,73562.23,0.0,-0.99613,1e-05,0.48193]
[1780111840847,34.21,73560.98,0.0,-0.99614,1e-05,0.4808]
[1780111844879,34.21,73553.32,0.0,-0.99621,1e-05,0.47396]
[1780111845240,34.21,73553.32,0.0,-0.99621,1e-05,0.47396]
[1780111848281,34.21,73554.28,0.0,-0.9962,1e-05,0.47481]
[1780111848907,34.21,73552.1,0.0,-0.99622,1e-05,0.47287]
[1780111851541,34.21,73552.21,0.0,-0.99621,1e-05,0.47297]
[1780111851929,34.21,73553.83,0.0,-0.9962,1e-05,0.47441]
[1780111857178,34.21,73553.97,0.0,-0.9962,1e-05,0.47454]
[1780111863006,34.21,73554.55,0.0,-0.9962,1e-05,0.47505]
[1780111865021,34.21,73553.18,0.0,-0.99621,1e-05,0.47383]
[1780111871065,34.21,73553.52,0.0,-0.9962,1e-05,0.47413]
[1780111876100,34.21,73552.99,0.0,-0.99621,1e-05,0.47366]
[1780111881135,34.21,73552.7,0.0,-0.99621,1e-05,0.47341]
[1780111886170,34.21,73553.56,0.0,-0.9962,1e-05,0.47417]
[1780111888184,34.21,73555.98,0.0,-0.99618,1e-05,0.47633]
[1780111890198,34.21,73559.03,0.0,-0.99616,1e-05,0.47905]
[1780111891205,34.21,73562.22,0.0,-0.99614,1e-05,0.48077]
[1780111894225,34.21,73564.24,0.0,-0.99613,1e-05,0.48259]
[1780111895233,34.21,73565.64,0.0,-0.99612,1e-05,0.48386]
[1780111899261,34.21,73564.28,0.0,-0.99613,1e-05,0.48263]
[1780111901275,34.21,73562.82,0.0,-0.99614,1e-05,0.48131]
[1780111904704,34.21,73562.92,0.0,-0.99614,1e-05,0.4814]
[1780111906117,34.21,73561.21,0.0,-0.99615,1e-05,0.47987]
[1780111909331,34.21,73558.69,0.0,-0.99617,1e-05,0.47761]
[1780111913690,34.21,73558.77,0.0,-0.99617,1e-05,0.47768]
[1780111914366,34.21,73553.88,0.0,-0.99621,1e-05,0.47332]
[1780111917547,34.21,73552.89,0.0,-0.99622,1e-05,0.47244]
[1780111917902,34.21,73552.89,0.0,-0.99622,1e-05,0.47244]
[1780111923429,34.21,73557.01,0.0,-0.99619,1e-05,0.47611]
[1780111924436,34.21,73558.51,0.0,-0.99617,1e-05,0.47745]
[1780111925438,34.21,73558.51,0.0,-0.99617,1e-05,0.47745]
[1780111926463,34.21,73554.34,0.0,-0.99621,1e-05,0.47373]
[1780111928477,34.21,73548.31,0.0,-0.99625,1e-05,0.4684]
[1780111929374,34.21,73548.31,0.0,-0.99625,1e-05,0.4684]
[1780111929493,34.21,73548.31,0.0,-0.99625,1e-05,0.4684]
[1780111929570,34.21,73541.28,0.0,-0.99631,1e-05,0.46225]
[1780111930497,34.21,73533.58,0.0,-0.99637,1e-05,0.45559]
[1780111931498,34.21,73526.31,0.0,-0.99642,1e-05,0.44938]
[1780111932505,34.21,73522.98,0.0,-0.99645,1e-05,0.44656]
[1780111937539,34.21,73521.27,0.0,-0.99646,1e-05,0.44512]
[1780111940561,34.21,73522.97,0.0,-0.99645,1e-05,0.44656]
[1780111942253,34.21,73522.97,0.0,-0.99645,1e-05,0.44656]
[1780111947610,34.21,73524.03,0.0,-0.99644,1e-05,0.44745]
[1780111952645,34.21,73523.96,0.0,-0.99645,1e-05,0.44631]
[1780111957680,34.21,73523.99,0.0,-0.99645,1e-05,0.44633]
[1780111964729,34.21,73523.27,0.0,-0.99645,1e-05,0.44572]
[1780111969764,34.21,73522.7,0.0,-0.99646,1e-05,0.44524]
[1780111974799,34.21,73523.91,0.0,-0.99645,1e-05,0.44626]
[1780111979834,34.21,73523.69,0.0,-0.99645,1e-05,0.44608]
[1780111981850,34.21,73526.92,0.0,-0.99643,1e-05,0.44881]
[1780111983862,34.21,73528.19,0.0,-0.99642,1e-05,0.44989]
[1780111988897,34.21,73533.52,0.0,-0.99638,1e-05,0.45444]
[1780111989904,34.21,73535.32,0.0,-0.99636,1e-05,0.45599]
[1780111991918,34.21,73535.51,0.0,-0.99636,1e-05,0.45615]
[1780111998967,34.21,73535.91,0.0,-0.99636,1e-05,0.45649]
[1780112004004,34.21,73536.21,0.0,-0.99636,1e-05,0.45675]
[1780112007552,34.21,73536.25,0.0,-0.99636,1e-05,0.45679]
[1780112013069,34.21,73537.46,0.0,-0.99635,1e-05,0.45672]
[1780112018104,34.21,73537.57,0.0,-0.99635,1e-05,0.45682]
[1780112022133,34.21,73532.78,0.0,-0.99639,1e-05,0.45271]
[1780112023140,34.21,73531.43,0.0,-0.9964,1e-05,0.45156]
[1780112028175,34.21,73532.31,0.0,-0.99639,1e-05,0.45231]
[1780112033212,34.21,73531.87,0.0,-0.9964,1e-05,0.45193]
[1780112034219,34.21,73533.83,0.0,-0.99638,1e-05,0.45361]
[1780112036233,34.21,73535.63,0.0,-0.99637,1e-05,0.45515]
[1780112041268,34.21,73536.16,0.0,-0.99636,1e-05,0.45561]
[1780112046303,34.21,73536.91,0.0,-0.99636,1e-05,0.45625]
[1780112052345,34.21,73536.29,0.0,-0.99636,1e-05,0.45572]
[1780112057379,34.21,73535.58,0.0,-0.99637,1e-05,0.45511]
[1780112063421,34.21,73535.28,0.0,-0.99637,1e-05,0.45485]
[1780112069464,34.21,73536.07,0.0,-0.99637,1e-05,0.45553]
[1780112073492,34.21,73533.74,0.0,-0.99639,1e-05,0.45243]
[1780112074499,34.21,73531.4,0.0,-0.99641,1e-05,0.45044]
[1780112079536,34.21,73530.72,0.0,-0.99641,1e-05,0.44986]
[1780112084571,34.21,73530.38,0.0,-0.99642,1e-05,0.44957]
[1780112085578,34.21,73528.29,0.0,-0.99643,1e-05,0.44779]
[1780112090615,34.21,73526.89,0.0,-0.99644,1e-05,0.44661]
[1780112092629,34.21,73524.71,0.0,-0.99646,1e-05,0.44477]
[1780112096657,34.21,73522.9,0.0,-0.99647,1e-05,0.44325]
[1780112100685,34.21,73521.39,0.0,-0.99648,1e-05,0.44198]
[1780112104907,34.21,73521.86,0.0,-0.99648,1e-05,0.44238]
[1780112105720,34.21,73520.38,0.0,-0.99649,1e-05,0.44114]
[1780112111762,34.21,73520.45,0.0,-0.99649,1e-05,0.4412]
[1780112116506,34.21,73520.46,0.0,-0.99649,1e-05,0.4412]
[1780112119486,34.21,73520.45,0.0,-0.99649,1e-05,0.4412]
[1780112119561,34.21,73520.27,0.0,-0.99649,1e-05,0.44105]
[1780112119732,34.21,73520.27,0.0,-0.99649,1e-05,0.44105]
[1780112119789,34.21,73520.27,0.0,-0.99649,1e-05,0.44105]
[1780112121133,34.21,73520.27,0.0,-0.99649,1e-05,0.44105]
[1780112121219,34.21,73520.27,0.0,-0.99649,1e-05,0.44105]
[1780112124852,34.21,73516.63,0.0,-0.99652,1e-05,0.43801]
[1780112129733,34.21,73516.53,0.0,-0.99652,1e-05,0.43793]
[1780112129836,34.21,73516.53,0.0,-0.99652,1e-05,0.43793]
[1780112129976,34.21,73516.53,0.0,-0.99652,1e-05,0.43793]
[1780112130070,34.21,73516.55,0.0,-0.99652,1e-05,0.43794]
[1780112137945,34.21,73516.52,0.0,-0.99653,1e-05,0.43685]
[1780112142980,34.21,73516.46,0.0,-0.99653,1e-05,0.4368]
[1780112149028,34.21,73515.58,0.0,-0.99653,1e-05,0.43607]
[1780112151036,34.21,73512.07,0.0,-0.99656,1e-05,0.43317]
[1780112152043,34.21,73514.38,0.0,-0.99654,1e-05,0.43508]
[1780112154836,34.21,73514.53,0.0,-0.99654,1e-05,0.4352]
[1780112154854,34.21,73514.53,0.0,-0.99654,1e-05,0.4352]
[1780112154971,34.21,73514.53,0.0,-0.99654,1e-05,0.4352]
[1780112154985,34.21,73514.53,0.0,-0.99654,1e-05,0.4352]
[1780112160099,34.21,73513.95,0.0,-0.99655,1e-05,0.43472]
[1780112165135,34.21,73513.88,0.0,-0.99655,1e-05,0.43466]
[1780112169163,34.21,73517.54,0.0,-0.99652,1e-05,0.4377]
[1780112171797,34.21,73517.5,0.0,-0.99652,1e-05,0.43766]
[1780112171845,34.21,73517.5,0.0,-0.99652,1e-05,0.43766]
[1780112171974,34.21,73517.5,0.0,-0.99652,1e-05,0.43766]
[1780112172184,34.21,73517.43,0.0,-0.99652,1e-05,0.4376]
[1780112177219,34.21,73517.04,0.0,-0.99652,1e-05,0.43728]
[1780112182254,34.21,73516.19,0.0,-0.99653,1e-05,0.43658]
[1780112187289,34.21,73515.83,0.0,-0.99653,1e-05,0.43628]
[1780112189457,34.21,73515.75,0.0,-0.99653,1e-05,0.43621]
[1780112189472,34.21,73515.75,0.0,-0.99653,1e-05,0.43621]
[1780112189570,34.21,73515.75,0.0,-0.99653,1e-05,0.43621]
[1780112189504,34.21,73515.17,0.0,-0.99654,1e-05,0.43573]
[1780112189725,34.21,73515.17,0.0,-0.99654,1e-05,0.43573]
[1780112190310,34.21,73514.8,0.0,-0.99654,1e-05,0.43542]
[1780112195345,34.21,73512.73,0.0,-0.99656,1e-05,0.43265]
[1780112200380,34.21,73511.47,0.0,-0.99657,1e-05,0.43162]
[1780112201280,34.21,73511.47,0.0,-0.99657,1e-05,0.43162]
[1780112201382,34.21,73511.47,0.0,-0.99657,1e-05,0.43162]
[1780112201471,34.21,73511.47,0.0,-0.99657,1e-05,0.43162]
[1780112201481,34.21,73511.16,0.0,-0.99657,1e-05,0.43136]
[1780112207429,34.21,73511.07,0.0,-0.99658,1e-05,0.43129]
[1780112209656,34.21,73511.15,0.0,-0.99657,1e-05,0.43135]
[1780112209702,34.21,73511.15,0.0,-0.99657,1e-05,0.43135]
[1780112209728,34.21,73511.15,0.0,-0.99657,1e-05,0.43135]
[1780112210450,34.21,73511.11,0.0,-0.99657,1e-05,0.43132]
[1780112214478,34.21,73506.39,0.0,-0.99661,1e-05,0.42746]
[1780112215485,34.21,73502.72,0.0,-0.99663,1e-05,0.42448]
[1780112217132,34.21,73502.37,0.0,-0.99664,1e-05,0.4242]
[1780112217232,34.21,73502.37,0.0,-0.99664,1e-05,0.4242]
[1780112217244,34.21,73502.37,0.0,-0.99664,1e-05,0.4242]
[1780112217475,34.21,73502.37,0.0,-0.99664,1e-05,0.4242]
[1780112217499,34.21,73502.0,0.0,-0.99664,1e-05,0.4239]
[1780112222534,34.21,73502.05,0.0,-0.99664,1e-05,0.42394]
[1780112227570,34.21,73502.6,0.0,-0.99664,1e-05,0.42439]
[1780112230331,34.21,73502.56,0.0,-0.99664,1e-05,0.42435]
[1780112230381,34.21,73502.56,0.0,-0.99664,1e-05,0.42435]
[1780112230468,34.21,73502.56,0.0,-0.99664,1e-05,0.42435]
[1780112230568,34.21,73502.56,0.0,-0.99664,1e-05,0.42435]
[1780112234619,34.21,73505.18,0.0,-0.99662,1e-05,0.42648]
[1780112239701,34.21,73505.22,0.0,-0.99662,1e-05,0.42651]
[1780112239722,34.21,73505.22,0.0,-0.99662,1e-05,0.42651]
[1780112239758,34.21,73505.22,0.0,-0.99662,1e-05,0.42651]
[1780112239972,34.21,73505.22,0.0,-0.99662,1e-05,0.42651]
[1780112239991,34.21,73505.15,0.0,-0.99662,1e-05,0.42645]
[1780112242675,34.21,73507.53,0.0,-0.9966,1e-05,0.42839]
[1780112247786,34.21,73506.88,0.0,-0.99661,1e-05,0.42786]
[1780112247889,34.21,73506.88,0.0,-0.99661,1e-05,0.42786]
[1780112247970,34.21,73506.88,0.0,-0.99661,1e-05,0.42786]
[1780112248057,34.21,73505.81,0.0,-0.99661,1e-05,0.42699]
[1780112251738,34.21,73506.77,0.0,-0.99661,1e-05,0.42672]
[1780112260801,34.21,73506.8,0.0,-0.99661,1e-05,0.42674]
[1780112266799,34.21,73507.21,0.0,-0.99661,1e-05,0.42708]
[1780112266868,34.21,73507.21,0.0,-0.99661,1e-05,0.42708]
[1780112266971,34.21,73507.21,0.0,-0.99661,1e-05,0.42708]
[1780112267070,34.21,73505.11,0.0,-0.99663,1e-05,0.42537]
[1780112269864,34.21,73507.24,0.0,-0.99661,1e-05,0.4271]
[1780112274899,34.21,73507.3,0.0,-0.99661,1e-05,0.42715]
[1780112279177,34.21,73507.2,0.0,-0.99661,1e-05,0.42707]
[1780112279218,34.21,73507.2,0.0,-0.99661,1e-05,0.42707]
[1780112279284,34.21,73507.2,0.0,-0.99661,1e-05,0.42707]
[1780112279473,34.21,73507.2,0.0,-0.99661,1e-05,0.42707]
[1780112279531,34.21,73505.78,0.0,-0.99662,1e-05,0.42592]
[1780112285979,34.21,73506.44,0.0,-0.99662,1e-05,0.42645]
[1780112290511,34.21,73510.15,0.0,-0.99659,1e-05,0.42948]
[1780112291312,34.21,73510.15,0.0,-0.99659,1e-05,0.42948]
[1780112291368,34.21,73510.15,0.0,-0.99659,1e-05,0.42948]
[1780112291473,34.21,73510.15,0.0,-0.99659,1e-05,0.42948]
[1780112291550,34.21,73508.39,0.0,-0.9966,1e-05,0.42804]
[1780112297059,34.21,73507.77,0.0,-0.99661,1e-05,0.42753]
[1780112302094,34.21,73508.46,0.0,-0.9966,1e-05,0.4281]
[1780112304108,34.21,73510.94,0.0,-0.99658,1e-05,0.43012]
[1780112304755,34.21,73510.94,0.0,-0.99658,1e-05,0.43012]
[1780112304863,34.21,73510.94,0.0,-0.99658,1e-05,0.43012]
[1780112304970,34.21,73510.94,0.0,-0.99658,1e-05,0.43012]
[1780112305115,34.21,73511.14,0.0,-0.99658,1e-05,0.43029]
[1780112310150,34.21,73511.11,0.0,-0.99658,1e-05,0.43026]
[1780112312435,34.21,73510.8,0.0,-0.99659,1e-05,0.42895]
[1780112312455,34.21,73510.8,0.0,-0.99659,1e-05,0.42895]
[1780112312470,34.21,73510.8,0.0,-0.99659,1e-05,0.42895]
[1780112312554,34.21,73510.73,0.0,-0.99659,1e-05,0.4289]
[1780112318206,34.21,73510.94,0.0,-0.99659,1e-05,0.42907]
[1780112322289,34.21,73511.39,0.0,-0.99659,1e-05,0.42943]
[1780112322395,34.21,73511.39,0.0,-0.99659,1e-05,0.42943]
[1780112322470,34.21,73511.39,0.0,-0.99659,1e-05,0.42943]
[1780112322497,34.21,73511.32,0.0,-0.99659,1e-05,0.42938]
[1780112332304,34.21,73511.16,0.0,-0.99659,1e-05,0.42925]
[1780112334307,34.21,73511.16,0.0,-0.99659,1e-05,0.42925]
[1780112334416,34.21,73511.16,0.0,-0.99659,1e-05,0.42925]
[1780112334470,34.21,73511.16,0.0,-0.99659,1e-05,0.42925]
[1780112334481,34.21,73511.16,0.0,-0.99659,1e-05,0.42925]
[1780112338346,34.21,73509.06,0.0,-0.99661,1e-05,0.42753]
[1780112341367,34.21,73513.06,0.0,-0.99658,1e-05,0.4308]
[1780112342374,34.21,73517.33,0.0,-0.99655,1e-05,0.43432]
[1780112343463,34.21,73517.33,0.0,-0.99655,1e-05,0.43432]
[1780112343470,34.21,73517.33,0.0,-0.99655,1e-05,0.43432]
[1780112343570,34.21,73517.33,0.0,-0.99655,1e-05,0.43432]
[1780112343726,34.21,73517.33,0.0,-0.99655,1e-05,0.43432]
[1780112343655,34.21,73515.62,0.0,-0.99656,1e-05,0.43291]
[1780112349423,34.21,73514.89,0.0,-0.99656,1e-05,0.43231]
[1780112359493,34.21,73515.25,0.0,-0.99656,1e-05,0.4326]
[1780112361814,34.21,73515.4,0.0,-0.99656,1e-05,0.43273]
[1780112361924,34.21,73515.4,0.0,-0.99656,1e-05,0.43273]
[1780112361978,34.21,73515.4,0.0,-0.99656,1e-05,0.43273]
[1780112362514,34.21,73515.57,0.0,-0.99656,1e-05,0.43287]
[1780112367549,34.21,73517.25,0.0,-0.99655,1e-05,0.43425]
[1780112368097,34.21,73517.25,0.0,-0.99655,1e-05,0.43425]
[1780112368198,34.21,73517.25,0.0,-0.99655,1e-05,0.43425]
[1780112368218,34.21,73517.25,0.0,-0.99655,1e-05,0.43425]
[1780112368556,34.21,73516.75,0.0,-0.99655,1e-05,0.43384]
[1780112373591,34.21,73516.8,0.0,-0.99656,1e-05,0.43282]
[1780112378626,34.21,73517.68,0.0,-0.99655,1e-05,0.43354]
[1780112378975,34.21,73517.68,0.0,-0.99655,1e-05,0.43354]
[1780112379035,34.21,73517.68,0.0,-0.99655,1e-05,0.43354]
[1780112379220,34.21,73517.68,0.0,-0.99655,1e-05,0.43354]
[1780112379633,34.21,73517.87,0.0,-0.99655,1e-05,0.4337]
[1780112388695,34.21,73517.49,0.0,-0.99655,1e-05,0.43338]
[1780112394738,34.21,73517.4,0.0,-0.99655,1e-05,0.43331]
[1780112400780,34.21,73517.31,0.0,-0.99655,1e-05,0.43324]
[1780112404743,34.21,73517.31,0.0,-0.99655,1e-05,0.43324]
[1780112404840,34.21,73494.65,0.0,-0.99672,1e-05,0.4149]
[1780112405849,34.21,73487.72,0.0,-0.99676,1e-05,0.40942]
[1780112406856,34.21,73485.44,0.0,-0.99678,1e-05,0.40764]
[1780112408610,34.21,73485.44,0.0,-0.99678,1e-05,0.40764]
[1780112408690,34.21,73482.02,0.0,-0.9968,1e-05,0.40497]
[1780112409279,34.21,73482.02,0.0,-0.9968,1e-05,0.40497]
[1780112409333,34.21,73482.02,0.0,-0.9968,1e-05,0.40497]
[1780112409470,34.21,73482.02,0.0,-0.9968,1e-05,0.40497]
[1780112409501,34.21,73482.29,0.0,-0.9968,1e-05,0.40518]
[1780112414911,34.21,73482.03,0.0,-0.9968,1e-05,0.40498]
[1780112418940,34.21,73488.89,0.0,-0.99676,1e-05,0.41034]
[1780112419948,34.21,73494.24,0.0,-0.99672,1e-05,0.41457]
[1780112424669,34.21,73494.81,0.0,-0.99671,1e-05,0.41502]
[1780112424722,34.21,73494.81,0.0,-0.99671,1e-05,0.41502]
[1780112424811,34.21,73494.81,0.0,-0.99671,1e-05,0.41502]
[1780112424821,34.21,73494.81,0.0,-0.99671,1e-05,0.41502]
[1780112424970,34.21,73494.81,0.0,-0.99671,1e-05,0.41502]
[1780112428007,34.21,73491.91,0.0,-0.99673,1e-05,0.41273]
[1780112430109,34.21,73491.39,0.0,-0.99674,1e-05,0.41231]
[1780112430217,34.21,73491.39,0.0,-0.99674,1e-05,0.41231]
[1780112430470,34.21,73491.39,0.0,-0.99674,1e-05,0.41231]
[1780112430499,34.21,73489.46,0.0,-0.99675,1e-05,0.41079]
[1780112436060,34.21,73488.8,0.0,-0.99676,1e-05,0.40925]
[1780112440847,34.21,73488.45,0.0,-0.99677,1e-05,0.40898]
[1780112440890,34.21,73485.91,0.0,-0.99678,1e-05,0.40699]
[1780112442079,34.21,73485.68,0.0,-0.99679,1e-05,0.40681]
[1780112442189,34.21,73485.68,0.0,-0.99679,1e-05,0.40681]
[1780112442219,34.21,73485.68,0.0,-0.99679,1e-05,0.40681]
[1780112442286,34.21,73485.55,0.0,-0.99679,1e-05,0.40671]
[1780112445123,34.21,73488.3,0.0,-0.99677,1e-05,0.40886]
[1780112449005,34.21,73489.85,0.0,-0.99676,1e-05,0.41008]
[1780112449077,34.21,73489.85,0.0,-0.99676,1e-05,0.41008]
[1780112449220,34.21,73489.85,0.0,-0.99676,1e-05,0.41008]
[1780112449319,34.21,73492.47,0.0,-0.99674,1e-05,0.41214]
[1780112456200,34.21,73492.76,0.0,-0.99674,1e-05,0.41237]
[1780112457553,34.21,73492.76,0.0,-0.99674,1e-05,0.41237]
[1780112457645,34.21,73492.76,0.0,-0.99674,1e-05,0.41237]
[1780112457721,34.21,73492.76,0.0,-0.99674,1e-05,0.41237]
[1780112457775,34.21,73492.61,0.0,-0.99674,1e-05,0.41225]
[1780112458867,34.21,73492.61,0.0,-0.99674,1e-05,0.41225]
[1780112462242,34.21,73490.67,0.0,-0.99675,1e-05,0.41072]
[1780112468804,34.21,73490.3,0.0,-0.99675,1e-05,0.41043]
[1780112472020,34.21,73490.98,0.0,-0.99675,1e-05,0.41097]
[1780112472047,34.21,73490.98,0.0,-0.99675,1e-05,0.41097]
[1780112472220,34.21,73490.98,0.0,-0.99675,1e-05,0.41097]
[1780112472310,34.21,73490.98,0.0,-0.99675,1e-05,0.41097]
[1780112472312,34.21,73489.96,0.0,-0.99676,1e-05,0.41016]
[1780112474722,34.21,73489.81,0.0,-0.99676,1e-05,0.41005]
[1780112474844,34.21,73489.81,0.0,-0.99676,1e-05,0.41005]
[1780112474820,34.21,73489.81,0.0,-0.99676,1e-05,0.41005]
[1780112478723,34.21,73489.81,0.0,-0.99676,1e-05,0.41005]
[1780112478838,34.21,73489.81,0.0,-0.99676,1e-05,0.41005]
[1780112478745,34.21,73484.69,0.0,-0.99679,1e-05,0.40604]
[1780112480729,34.21,73483.36,0.0,-0.9968,1e-05,0.405]
[1780112480754,34.21,73483.36,0.0,-0.9968,1e-05,0.405]
[1780112480825,34.21,73482.95,0.0,-0.9968,1e-05,0.40468]
[1780112484721,34.21,73483.15,0.0,-0.9968,1e-05,0.40484]
[1780112484830,34.21,73483.15,0.0,-0.9968,1e-05,0.40484]
[1780112484924,34.21,73483.07,0.0,-0.9968,1e-05,0.40477]
[1780112485565,34.21,73483.07,0.0,-0.9968,1e-05,0.40477]
[1780112486723,34.21,73483.33,0.0,-0.9968,1e-05,0.40498]
[1780112486763,34.21,73483.33,0.0,-0.9968,1e-05,0.40498]
[1780112486821,34.21,73483.41,0.0,-0.9968,1e-05,0.40504]
[1780112488722,34.21,73483.32,0.0,-0.9968,1e-05,0.40497]
[1780112488833,34.21,73483.32,0.0,-0.9968,1e-05,0.40497]
[1780112488927,34.21,73483.31,0.0,-0.9968,1e-05,0.40496]
[1780112490726,34.21,73483.28,0.0,-0.9968,1e-05,0.40494]
[1780112490845,34.21,73483.28,0.0,-0.9968,1e-05,0.40494]
[1780112490937,34.21,73483.31,0.0,-0.9968,1e-05,0.40496]
[1780112494725,34.21,73483.23,0.0,-0.99681,1e-05,0.40389]
[1780112494804,34.21,73483.23,0.0,-0.99681,1e-05,0.40389]
[1780112494845,34.21,73483.23,0.0,-0.99681,1e-05,0.40389]
[1780112494938,34.21,73483.23,0.0,-0.99681,1e-05,0.40389]
[1780112496727,34.21,73482.77,0.0,-0.99681,1e-05,0.40353]
[1780112496803,34.21,73482.77,0.0,-0.99681,1e-05,0.40353]
[1780112496824,34.21,73482.35,0.0,-0.99682,1e-05,0.4032]
[1780112506550,34.21,73481.83,0.0,-0.99682,1e-05,0.4028]
[1780112509822,34.21,73480.37,0.0,-0.99683,1e-05,0.40167]
[1780112519642,34.21,73481.48,0.0,-0.99682,1e-05,0.40253]
[1780112524677,34.21,73480.25,0.0,-0.99683,1e-05,0.40158]
[1780112529712,34.21,73477.88,0.0,-0.99685,1e-05,0.39975]
[1780112530720,34.21,73476.75,0.0,-0.99685,1e-05,0.39888]
[1780112533743,34.21,73475.17,0.0,-0.99686,1e-05,0.39767]
[1780112535757,34.21,73473.88,0.0,-0.99687,1e-05,0.39668]
[1780112538779,34.21,73471.73,0.0,-0.99689,1e-05,0.39504]
[1780112539786,34.21,73467.62,0.0,-0.99691,1e-05,0.39192]
[1780112540793,34.21,73466.43,0.0,-0.99692,1e-05,0.39102]
[1780112545828,34.21,73466.34,0.0,-0.99692,1e-05,0.39095]
[1780112550863,34.21,73467.24,0.0,-0.99692,1e-05,0.39163]
[1780112552877,34.21,73469.17,0.0,-0.99691,1e-05,0.39211]
[1780112557912,34.21,73466.82,0.0,-0.99693,1e-05,0.39033]
[1780112562947,34.21,73465.52,0.0,-0.99694,1e-05,0.38935]
[1780112563954,34.21,73464.22,0.0,-0.99694,1e-05,0.38837]
[1780112565968,34.21,73458.78,0.0,-0.99698,1e-05,0.38431]
[1780112566975,34.21,73456.07,0.0,-0.997,1e-05,0.3823]
[1780112567982,34.21,73458.42,0.0,-0.99698,1e-05,0.38404]
[1780112568989,34.21,73456.54,0.0,-0.99699,1e-05,0.38264]
[1780112574024,34.21,73453.0,0.0,-0.99702,1e-05,0.38003]
[1780112577045,34.21,73451.66,0.0,-0.99702,1e-05,0.37904]
[1780112582080,34.21,73451.14,0.0,-0.99703,1e-05,0.37866]
[1780112587116,34.21,73451.12,0.0,-0.99703,1e-05,0.37864]
[1780112592150,34.21,73451.19,0.0,-0.99703,1e-05,0.37869]
[1780112599200,34.21,73451.32,0.0,-0.99703,1e-05,0.37879]
[1780112604238,34.21,73452.66,0.0,-0.99702,1e-05,0.37978]
[1780112609273,34.21,73451.9,0.0,-0.99702,1e-05,0.37922]
[1780112617329,34.21,73451.87,0.0,-0.99703,1e-05,0.37823]
[1780112622364,34.21,73451.91,0.0,-0.99703,1e-05,0.37826]
[1780112630420,34.21,73451.92,0.0,-0.99703,1e-05,0.37827]
[1780112639483,34.21,73451.79,0.0,-0.99703,1e-05,0.37817]
[1780112644518,34.21,73451.74,0.0,-0.99703,1e-05,0.37814]
[1780112651567,34.21,73449.51,0.0,-0.99705,1e-05,0.3765]
[1780112661637,34.21,73449.51,0.0,-0.99705,1e-05,0.3765]
[1780112666671,34.21,73449.48,0.0,-0.99705,1e-05,0.37648]
[1780112671707,34.21,73449.35,0.0,-0.99705,1e-05,0.37543]
[1780112679763,34.21,73449.37,0.0,-0.99705,1e-05,0.37544]
[1780112683790,34.21,73447.77,0.0,-0.99706,1e-05,0.37428]
[1780112688826,34.21,73446.81,0.0,-0.99707,1e-05,0.37358]
[1780112691975,34.21,73447.01,0.0,-0.99707,1e-05,0.37373]
[1780112692081,34.21,73447.01,0.0,-0.99707,1e-05,0.37373]
[1780112697889,34.21,73447.22,0.0,-0.99707,1e-05,0.37388]
[1780112698220,34.21,73447.22,0.0,-0.99707,1e-05,0.37388]
[1780112698896,34.21,73449.91,0.0,-0.99705,1e-05,0.37584]
[1780112701917,34.21,73447.31,0.0,-0.99707,1e-05,0.37394]
[1780112707959,34.21,73446.61,0.0,-0.99707,1e-05,0.37343]
[1780112712994,34.21,73445.32,0.0,-0.99708,1e-05,0.3725]
[1780112718031,34.21,73445.29,0.0,-0.99708,1e-05,0.37248]
[1780112723064,34.21,73445.19,0.0,-0.99708,1e-05,0.3724]
[1780112729106,34.21,73444.84,0.0,-0.99708,1e-05,0.37215]
[1780112731120,34.21,73445.77,0.0,-0.99708,1e-05,0.37187]
[1780112732127,34.21,73449.6,0.0,-0.99706,1e-05,0.37466]
[1780112737162,34.21,73452.26,0.0,-0.99704,1e-05,0.3766]
[1780112739176,34.21,73457.21,0.0,-0.99701,1e-05,0.38024]
[1780112740183,34.21,73461.79,0.0,-0.99698,1e-05,0.38363]
[1780112741190,34.21,73458.2,0.0,-0.99701,1e-05,0.38097]
[1780112742197,34.21,73456.91,0.0,-0.99701,1e-05,0.38001]
[1780112749246,34.21,73457.41,0.0,-0.99701,1e-05,0.38038]
[1780112754281,34.21,73457.48,0.0,-0.99701,1e-05,0.38043]
[1780112755288,34.21,73459.87,0.0,-0.99699,1e-05,0.3822]
[1780112756295,34.21,73463.49,0.0,-0.99697,1e-05,0.38489]
[1780112757303,34.21,73464.67,0.0,-0.99696,1e-05,0.38577]
[1780112762338,34.21,73464.33,0.0,-0.99697,1e-05,0.38552]
[1780112766568,34.21,73464.3,0.0,-0.99697,1e-05,0.3855]
[1780112772408,34.21,73464.72,0.0,-0.99696,1e-05,0.38581]
[1780112777443,34.21,73465.26,0.0,-0.99696,1e-05,0.38622]
[1780112783967,34.21,73465.22,0.0,-0.99696,1e-05,0.38619]
[1780112789527,34.21,73466.1,0.0,-0.99695,1e-05,0.38684]
[1780112794562,34.21,73466.24,0.0,-0.99696,1e-05,0.38597]
[1780112795569,34.21,73470.44,0.0,-0.99693,1e-05,0.38912]
[1780112796576,34.21,73471.97,0.0,-0.99692,1e-05,0.39028]
[1780112805639,34.21,73473.39,0.0,-0.99691,1e-05,0.39135]
[1780112808660,34.21,73472.11,0.0,-0.99692,1e-05,0.39038]
[1780112813695,34.21,73473.29,0.0,-0.99691,1e-05,0.39127]
[1780112818731,34.21,73476.35,0.0,-0.99689,1e-05,0.39359]
[1780112823766,34.21,73476.99,0.0,-0.99689,1e-05,0.39408]
[1780112828801,34.21,73476.55,0.0,-0.99689,1e-05,0.39375]
[1780112829808,34.21,73472.64,0.0,-0.99692,1e-05,0.39078]
[1780112831822,34.21,73471.46,0.0,-0.99693,1e-05,0.38989]
[1780112836857,34.21,73471.94,0.0,-0.99692,1e-05,0.39025]
[1780112838871,34.21,73467.74,0.0,-0.99695,1e-05,0.38709]
[1780112839878,34.21,73466.35,0.0,-0.99696,1e-05,0.38605]
[1780112844913,34.21,73465.87,0.0,-0.99696,1e-05,0.38569]
[1780112852969,34.21,73466.74,0.0,-0.99697,1e-05,0.38537]
[1780112856997,34.21,73467.9,0.0,-0.99696,1e-05,0.38623]
[1780112860019,34.21,73469.68,0.0,-0.99695,1e-05,0.38757]
[1780112861025,34.21,73473.19,0.0,-0.99692,1e-05,0.39021]
[1780112862032,34.21,73474.7,0.0,-0.99691,1e-05,0.39135]
[1780112867067,34.21,73474.6,0.0,-0.99691,1e-05,0.39128]
[1780112871095,34.21,73471.41,0.0,-0.99693,1e-05,0.38887]
[1780112874116,34.21,73474.01,0.0,-0.99692,1e-05,0.39083]
[1780112875123,34.21,73476.34,0.0,-0.9969,1e-05,0.39259]
[1780112880158,34.21,73477.89,0.0,-0.99689,1e-05,0.39377]
[1780112885193,34.21,73478.36,0.0,-0.99689,1e-05,0.39413]
[1780112890228,34.21,73480.3,0.0,-0.99688,1e-05,0.39561]
[1780112891235,34.21,73483.43,0.0,-0.99686,1e-05,0.39801]
[1780112898284,34.21,73485.57,0.0,-0.99684,1e-05,0.39965]
[1780112899292,34.21,73486.72,0.0,-0.99683,1e-05,0.40054]
[1780112904327,34.21,73486.94,0.0,-0.99683,1e-05,0.40071]
[1780112906341,34.21,73488.31,0.0,-0.99682,1e-05,0.40177]
[1780112911376,34.21,73491.67,0.0,-0.99681,1e-05,0.40336]
[1780112913390,34.21,73493.06,0.0,-0.9968,1e-05,0.40445]
[1780112921446,34.21,73492.67,0.0,-0.9968,1e-05,0.40414]
[1780112925474,34.21,73500.53,0.0,-0.99675,1e-05,0.4103]
[1780112926481,34.21,73501.84,0.0,-0.99674,1e-05,0.41133]
[1780112932523,34.21,73500.91,0.0,-0.99674,1e-05,0.4106]
[1780112933826,34.21,73500.91,0.0,-0.99674,1e-05,0.4106]
[1780112934537,34.21,73499.66,0.0,-0.99675,1e-05,0.40961]
[1780112935970,34.21,73499.66,0.0,-0.99675,1e-05,0.40961]
[1780112936078,34.21,73499.66,0.0,-0.99675,1e-05,0.40961]
[1780112936179,34.21,73499.93,0.0,-0.99675,1e-05,0.40983]
[1780112941587,34.21,73500.3,0.0,-0.99675,1e-05,0.41012]
[1780112946622,34.21,73501.5,0.0,-0.99674,1e-05,0.41106]
[1780112951656,34.21,73500.54,0.0,-0.99675,1e-05,0.41031]
[1780112956692,34.21,73500.71,0.0,-0.99675,1e-05,0.41044]
[1780112962333,34.21,73499.84,0.0,-0.99675,1e-05,0.40976]
[1780112961727,34.21,73501.37,0.0,-0.99674,1e-05,0.41096]
[1780112963741,34.21,73502.56,0.0,-0.99673,1e-05,0.4119]
[1780112968776,34.21,73502.41,0.0,-0.99673,1e-05,0.41178]
[1780112973811,34.21,73502.56,0.0,-0.99674,1e-05,0.41087]
[1780112978846,34.21,73502.65,0.0,-0.99674,1e-05,0.41094]
[1780112983881,34.21,73502.57,0.0,-0.99674,1e-05,0.41088]
[1780112989922,34.21,73503.16,0.0,-0.99674,1e-05,0.41135]
[1780112994958,34.21,73503.07,0.0,-0.99674,1e-05,0.41128]
[1780112998986,34.21,73495.43,0.0,-0.99679,1e-05,0.40528]
[1780112999993,34.21,73489.79,0.0,-0.99683,1e-05,0.4009]
[1780113001000,34.21,73490.42,0.0,-0.99682,1e-05,0.40138]
[1780113006035,34.21,73490.27,0.0,-0.99682,1e-05,0.40127]
[1780113011070,34.21,73490.24,0.0,-0.99682,1e-05,0.40124]
[1780113017112,34.21,73490.35,0.0,-0.99682,1e-05,0.40133]
[1780113023154,34.21,73490.42,0.0,-0.99682,1e-05,0.40138]
[1780113029196,34.21,73490.63,0.0,-0.99682,1e-05,0.40155]
[1780113030204,34.21,73486.55,0.0,-0.99685,1e-05,0.3984]
[1780113031211,34.21,73484.01,0.0,-0.99687,1e-05,0.39545]
[1780113036246,34.21,73483.91,0.0,-0.99688,1e-05,0.39537]
[1780113045309,34.21,73483.84,0.0,-0.99688,1e-05,0.39532]
[1780113046316,34.21,73482.75,0.0,-0.99688,1e-05,0.39449]
[1780113052358,34.21,73482.36,0.0,-0.99689,1e-05,0.39419]
[1780113057393,34.21,73483.13,0.0,-0.99688,1e-05,0.39478]
[1780113059407,34.21,73484.58,0.0,-0.99687,1e-05,0.39589]
[1780113062429,34.21,73482.95,0.0,-0.99688,1e-05,0.39464]
[1780113065450,34.21,73481.73,0.0,-0.99689,1e-05,0.39371]
[1780113075520,34.21,73481.66,0.0,-0.99689,1e-05,0.39366]
[1780113082569,34.21,73481.27,0.0,-0.99689,1e-05,0.39336]
[1780113089618,34.21,73481.49,0.0,-0.99689,1e-05,0.39353]
[1780113095566,34.21,73481.46,0.0,-0.9969,1e-05,0.39251]
[1780113094653,34.21,73479.57,0.0,-0.99691,1e-05,0.39108]
[1780113096449,34.21,73478.19,0.0,-0.99692,1e-05,0.39003]
[1780113097674,34.21,73476.36,0.0,-0.99693,1e-05,0.38865]
[1780113102709,34.21,73475.69,0.0,-0.99694,1e-05,0.38815]
[1780113103716,34.21,73470.79,0.0,-0.99697,1e-05,0.38448]
[1780113104723,34.21,73468.67,0.0,-0.99698,1e-05,0.3829]
[1780113112779,34.21,73468.83,0.0,-0.99698,1e-05,0.38302]
[1780113117815,34.21,73469.35,0.0,-0.99698,1e-05,0.38341]
[1780113120836,34.21,73473.12,0.0,-0.99695,1e-05,0.38622]
[1780113121843,34.21,73475.06,0.0,-0.99694,1e-05,0.38768]
[1780113122850,34.21,73476.45,0.0,-0.99693,1e-05,0.38872]
[1780113127886,34.21,73475.07,0.0,-0.99694,1e-05,0.38768]
[1780113130907,34.21,73473.43,0.0,-0.99695,1e-05,0.38645]
[1780113135942,34.21,73473.07,0.0,-0.99695,1e-05,0.38618]
[1780113142991,34.21,73473.21,0.0,-0.99695,1e-05,0.38629]
[1780113148026,34.21,73473.61,0.0,-0.99695,1e-05,0.38659]
[1780113155075,34.21,73473.41,0.0,-0.99696,1e-05,0.38546]
[1780113159104,34.21,73469.86,0.0,-0.99698,1e-05,0.38281]
[1780113160111,34.21,73468.65,0.0,-0.99699,1e-05,0.38191]
[1780113165146,34.21,73468.58,0.0,-0.99699,1e-05,0.38186]
[1780113175216,34.21,73468.58,0.0,-0.99699,1e-05,0.38186]
[1780113177230,34.21,73469.81,0.0,-0.99698,1e-05,0.38277]
[1780113182265,34.21,73469.88,0.0,-0.99698,1e-05,0.38283]
[1780113190321,34.21,73471.26,0.0,-0.99697,1e-05,0.38385]
[1780113192334,34.21,73469.82,0.0,-0.99698,1e-05,0.38278]
[1780113197369,34.21,73469.61,0.0,-0.99698,1e-05,0.38262]
[1780113203412,34.21,73470.23,0.0,-0.99698,1e-05,0.38309]
[1780113208447,34.21,73469.96,0.0,-0.99698,1e-05,0.38288]
[1780113213482,34.21,73470.03,0.0,-0.99699,1e-05,0.38196]
[1780113218517,34.21,73470.13,0.0,-0.99699,1e-05,0.38204]
[1780113223552,34.21,73468.59,0.0,-0.997,1e-05,0.38089]
[1780113228587,34.21,73467.75,0.0,-0.997,1e-05,0.38027]
[1780113236643,34.21,73467.97,0.0,-0.997,1e-05,0.38044]
[1780113242686,34.21,73467.83,0.0,-0.997,1e-05,0.38033]
[1780113247722,34.21,73467.87,0.0,-0.997,1e-05,0.38036]
[1780113254771,34.21,73465.01,0.0,-0.99702,1e-05,0.37825]
[1780113255778,34.21,73462.76,0.0,-0.99704,1e-05,0.3766]
[1780113260813,34.21,73463.31,0.0,-0.99703,1e-05,0.377]
[1780113265848,34.21,73462.53,0.0,-0.99704,1e-05,0.37643]
[1780113268869,34.21,73464.51,0.0,-0.99702,1e-05,0.37788]
[1780113278939,34.21,73464.82,0.0,-0.99703,1e-05,0.37715]
[1780113286995,34.21,73461.94,0.0,-0.99705,1e-05,0.37504]
[1780113291829,34.21,73462.24,0.0,-0.99705,1e-05,0.37526]
[1780113291984,34.21,73462.24,0.0,-0.99705,1e-05,0.37526]
[1780113291985,34.21,73462.24,0.0,-0.99705,1e-05,0.37526]
[1780113297067,34.21,73462.16,0.0,-0.99705,1e-05,0.3752]
[1780113300298,34.21,73462.11,0.0,-0.99705,1e-05,0.37516]
[1780113300473,34.21,73462.11,0.0,-0.99705,1e-05,0.37516]
[1780113300498,34.21,73461.99,0.0,-0.99705,1e-05,0.37507]
[1780113303709,34.21,73461.22,0.0,-0.99705,1e-05,0.37451]
[1780113303720,34.21,73461.22,0.0,-0.99705,1e-05,0.37451]
[1780113303816,34.21,73461.22,0.0,-0.99705,1e-05,0.37451]
[1780113303968,34.21,73461.22,0.0,-0.99705,1e-05,0.37451]
[1780113307054,34.21,73461.5,0.0,-0.99705,1e-05,0.37472]
[1780113307115,34.21,73461.5,0.0,-0.99705,1e-05,0.37472]
[1780113307219,34.21,73461.5,0.0,-0.99705,1e-05,0.37472]
[1780113307317,34.21,73461.67,0.0,-0.99705,1e-05,0.37484]
[1780113313186,34.21,73460.48,0.0,-0.99706,1e-05,0.37397]
[1780113316942,34.21,73461.19,0.0,-0.99705,1e-05,0.37449]
[1780113316975,34.21,73461.19,0.0,-0.99705,1e-05,0.37449]
[1780113316981,34.21,73461.19,0.0,-0.99705,1e-05,0.37449]
[1780113317220,34.21,73461.19,0.0,-0.99705,1e-05,0.37449]
[1780113317653,34.21,73461.19,0.0,-0.99705,1e-05,0.37449]
[1780113317709,34.21,73461.19,0.0,-0.99705,1e-05,0.37449]
[1780113317719,34.21,73461.19,0.0,-0.99705,1e-05,0.37449]
[1780113317755,34.21,73461.19,0.0,-0.99705,1e-05,0.37449]
[1780113318220,34.21,73458.72,0.0,-0.99707,1e-05,0.37269]
[1780113320235,34.21,73456.34,0.0,-0.99708,1e-05,0.37096]
[1780113325270,34.21,73453.97,0.0,-0.9971,1e-05,0.36925]
[1780113331312,34.21,73456.38,0.0,-0.99709,1e-05,0.37004]
[1780113336347,34.21,73456.91,0.0,-0.99709,1e-05,0.37042]
[1780113338460,34.21,73456.99,0.0,-0.99709,1e-05,0.37048]
[1780113338475,34.21,73456.99,0.0,-0.99709,1e-05,0.37048]
[1780113338505,34.21,73456.99,0.0,-0.99709,1e-05,0.37048]
[1780113338720,34.21,73456.99,0.0,-0.99709,1e-05,0.37048]
[1780113339027,34.21,73457.03,0.0,-0.99709,1e-05,0.37051]
[1780113339137,34.21,73457.03,0.0,-0.99709,1e-05,0.37051]
[1780113339218,34.21,73457.03,0.0,-0.99709,1e-05,0.37051]
[1780113339368,34.21,73456.99,0.0,-0.99709,1e-05,0.37048]
[1780113344403,34.21,73456.99,0.0,-0.99709,1e-05,0.37048]
[1780113348330,34.21,73456.53,0.0,-0.99709,1e-05,0.37015]
[1780113348402,34.21,73456.53,0.0,-0.99709,1e-05,0.37015]
[1780113348474,34.21,73456.53,0.0,-0.99709,1e-05,0.37015]
[1780113349016,34.21,73456.61,0.0,-0.99709,1e-05,0.37021]
[1780113349071,34.21,73456.61,0.0,-0.99709,1e-05,0.37021]
[1780113349219,34.21,73456.61,0.0,-0.99709,1e-05,0.37021]
[1780113349438,34.21,73456.54,0.0,-0.99709,1e-05,0.37016]
[1780113355480,34.21,73455.63,0.0,-0.9971,1e-05,0.3695]
[1780113359688,34.21,73454.31,0.0,-0.9971,1e-05,0.36855]
[1780113359723,34.21,73454.31,0.0,-0.9971,1e-05,0.36855]
[1780113359797,34.21,73454.31,0.0,-0.9971,1e-05,0.36855]
[1780113359968,34.21,73453.74,0.0,-0.99711,1e-05,0.36814]
[1780113360530,34.21,73453.74,0.0,-0.99711,1e-05,0.36814]
[1780113360641,34.21,73453.74,0.0,-0.99711,1e-05,0.36814]
[1780113360720,34.21,73453.74,0.0,-0.99711,1e-05,0.36814]
[1780113360741,34.21,73452.45,0.0,-0.99712,1e-05,0.36721]
[1780113366557,34.21,73448.88,0.0,-0.99714,1e-05,0.36466]
[1780113367523,34.21,73448.88,0.0,-0.99714,1e-05,0.36466]
[1780113367588,34.21,73448.88,0.0,-0.99714,1e-05,0.36466]
[1780113367725,34.21,73448.88,0.0,-0.99714,1e-05,0.36466]
[1780113367957,34.21,73448.69,0.0,-0.99714,1e-05,0.36452]
[1780113367968,34.21,73448.69,0.0,-0.99714,1e-05,0.36452]
[1780113368065,34.21,73448.69,0.0,-0.99714,1e-05,0.36452]
[1780113368219,34.21,73448.69,0.0,-0.99714,1e-05,0.36452]
[1780113368571,34.21,73448.56,0.0,-0.99714,1e-05,0.36443]
[1780113374612,34.21,73448.97,0.0,-0.99714,1e-05,0.36472]
[1780113379648,34.21,73448.77,0.0,-0.99714,1e-05,0.36458]
[1780113380657,34.21,73445.94,0.0,-0.99716,1e-05,0.36256]
[1780113382669,34.21,73441.81,0.0,-0.99718,1e-05,0.35964]
[1780113385030,34.21,73441.29,0.0,-0.99718,1e-05,0.35928]
[1780113385079,34.21,73441.29,0.0,-0.99718,1e-05,0.35928]
[1780113385226,34.21,73441.29,0.0,-0.99718,1e-05,0.35928]
[1780113385561,34.21,73441.29,0.0,-0.99718,1e-05,0.35928]
[1780113385588,34.21,73441.29,0.0,-0.99718,1e-05,0.35928]
[1780113385719,34.21,73441.29,0.0,-0.99718,1e-05,0.35928]
[1780113385783,34.21,73441.26,0.0,-0.99718,1e-05,0.35925]
[1780113391732,34.21,73441.08,0.0,-0.99719,1e-05,0.3582]
[1780113394300,34.21,73441.69,0.0,-0.99719,1e-05,0.35863]
[1780113394327,34.21,73441.69,0.0,-0.99719,1e-05,0.35863]
[1780113394476,34.21,73441.69,0.0,-0.99719,1e-05,0.35863]
[1780113394596,34.21,73441.69,0.0,-0.99719,1e-05,0.35863]
[1780113394632,34.21,73441.69,0.0,-0.99719,1e-05,0.35863]
[1780113394721,34.21,73441.69,0.0,-0.99719,1e-05,0.35863]
[1780113394753,34.21,73441.82,0.0,-0.99719,1e-05,0.35872]
[1780113399788,34.21,73440.28,0.0,-0.9972,1e-05,0.35764]
[1780113404316,34.21,73441.67,0.0,-0.99719,1e-05,0.35861]
[1780113404417,34.21,73441.67,0.0,-0.99719,1e-05,0.35861]
[1780113404471,34.21,73441.67,0.0,-0.99719,1e-05,0.35861]
[1780113404552,34.21,73441.67,0.0,-0.99719,1e-05,0.35861]
[1780113404573,34.21,73441.67,0.0,-0.99719,1e-05,0.35861]
[1780113404686,34.21,73441.67,0.0,-0.99719,1e-05,0.35861]
[1780113404720,34.21,73441.67,0.0,-0.99719,1e-05,0.35861]
[1780113404822,34.21,73441.12,0.0,-0.99719,1e-05,0.35823]
[1780113407972,34.21,73441.19,0.0,-0.99719,1e-05,0.35828]
[1780113408116,34.21,73441.19,0.0,-0.99719,1e-05,0.35828]
[1780113413886,34.21,73441.02,0.0,-0.99719,1e-05,0.35816]
[1780113416529,34.21,73440.07,0.0,-0.9972,1e-05,0.35749]
[1780113416641,34.21,73440.07,0.0,-0.9972,1e-05,0.35749]
[1780113416724,34.21,73440.07,0.0,-0.9972,1e-05,0.35749]
[1780113416755,34.21,73440.07,0.0,-0.9972,1e-05,0.35749]
[1780113417384,34.21,73439.21,0.0,-0.9972,1e-05,0.35689]
[1780113417469,34.21,73439.21,0.0,-0.9972,1e-05,0.35689]
[1780113417498,34.21,73439.21,0.0,-0.9972,1e-05,0.35689]
[1780113417719,34.21,73439.21,0.0,-0.9972,1e-05,0.35689]
[1780113417819,34.21,73439.7,0.0,-0.9972,1e-05,0.35723]
[1780113423957,34.21,73438.78,0.0,-0.99721,1e-05,0.35659]
[1780113428992,34.21,73438.46,0.0,-0.99721,1e-05,0.35636]
[1780113434587,34.21,73438.42,0.0,-0.99721,1e-05,0.35633]
[1780113434689,34.21,73438.42,0.0,-0.99721,1e-05,0.35633]
[1780113434721,34.21,73438.42,0.0,-0.99721,1e-05,0.35633]
[1780113435082,34.21,73438.42,0.0,-0.99721,1e-05,0.35633]
[1780113435188,34.21,73438.42,0.0,-0.99721,1e-05,0.35633]
[1780113435223,34.21,73438.42,0.0,-0.99721,1e-05,0.35633]
[1780113443122,34.21,73438.52,0.0,-0.99721,1e-05,0.3564]
[1780113446744,34.21,73438.67,0.0,-0.99721,1e-05,0.35651]
[1780113446799,34.21,73438.67,0.0,-0.99721,1e-05,0.35651]
[1780113446833,34.21,73442.81,0.0,-0.99718,1e-05,0.35942]
[1780113446970,34.21,73442.81,0.0,-0.99718,1e-05,0.35942]
[1780113447040,34.21,73442.81,0.0,-0.99718,1e-05,0.35942]
[1780113447474,34.21,73442.81,0.0,-0.99718,1e-05,0.35942]
[1780113447504,34.21,73442.81,0.0,-0.99718,1e-05,0.35942]
[1780113447722,34.21,73442.81,0.0,-0.99718,1e-05,0.35942]
[1780113447805,34.21,73444.28,0.0,-0.99717,1e-05,0.36045]
[1780113449972,34.21,73445.02,0.0,-0.99717,1e-05,0.36098]
[1780113450058,34.21,73445.02,0.0,-0.99717,1e-05,0.36098]
[1780113451971,34.21,73445.09,0.0,-0.99717,1e-05,0.36009]
[1780113452030,34.21,73445.09,0.0,-0.99717,1e-05,0.36009]
[1780113453971,34.21,73445.12,0.0,-0.99717,1e-05,0.36011]
[1780113454098,34.21,73445.12,0.0,-0.99717,1e-05,0.36011]
[1780113455973,34.21,73445.12,0.0,-0.99717,1e-05,0.36011]
[1780113456097,34.21,73445.12,0.0,-0.99717,1e-05,0.36011]
[1780113458011,34.21,73445.14,0.0,-0.99717,1e-05,0.36013]
[1780113458042,34.21,73445.14,0.0,-0.99717,1e-05,0.36013]
[1780113458219,34.21,73445.14,0.0,-0.99717,1e-05,0.36013]
[1780113458226,34.21,73445.1,0.0,-0.99717,1e-05,0.3601]
[1780113466283,34.21,73444.93,0.0,-0.99718,1e-05,0.35998]
[1780113472325,34.21,73444.8,0.0,-0.99718,1e-05,0.35989]
[1780113477360,34.21,73444.5,0.0,-0.99718,1e-05,0.35968]
[1780113478367,34.21,73441.9,0.0,-0.99719,1e-05,0.35785]
[1780113479374,34.21,73439.55,0.0,-0.99721,1e-05,0.3562]
[1780113480381,34.21,73436.99,0.0,-0.99722,1e-05,0.35441]
[1780113481146,34.21,73436.99,0.0,-0.99722,1e-05,0.35441]
[1780113481218,34.21,73436.99,0.0,-0.99722,1e-05,0.35441]
[1780113481260,34.21,73436.99,0.0,-0.99722,1e-05,0.35441]
[1780113481467,34.21,73436.99,0.0,-0.99722,1e-05,0.35441]
[1780113481481,34.21,73436.99,0.0,-0.99722,1e-05,0.35441]
[1780113481911,34.21,73436.99,0.0,-0.99722,1e-05,0.35441]
[1780113481942,34.21,73436.99,0.0,-0.99722,1e-05,0.35441]
[1780113481975,34.21,73436.42,0.0,-0.99723,1e-05,0.35402]
[1780113482395,34.21,73435.64,0.0,-0.99723,1e-05,0.35347]
[1780113483970,34.21,73435.54,0.0,-0.99723,1e-05,0.3534]
[1780113484012,34.21,73435.54,0.0,-0.99723,1e-05,0.3534]
[1780113485973,34.21,73435.54,0.0,-0.99723,1e-05,0.3534]
[1780113486049,34.21,73435.54,0.0,-0.99723,1e-05,0.3534]
[1780113487972,34.21,73435.54,0.0,-0.99723,1e-05,0.3534]
[1780113488097,34.21,73435.54,0.0,-0.99723,1e-05,0.3534]
[1780113489973,34.21,73435.75,0.0,-0.99723,1e-05,0.35355]
[1780113490101,34.21,73435.75,0.0,-0.99723,1e-05,0.35355]
[1780113491933,34.21,73435.87,0.0,-0.99723,1e-05,0.35363]
[1780113491954,34.21,73435.87,0.0,-0.99723,1e-05,0.35363]
[1780113491970,34.21,73435.84,0.0,-0.99723,1e-05,0.35361]
[1780113492034,34.21,73435.84,0.0,-0.99723,1e-05,0.35361]
[1780113493975,34.21,73435.64,0.0,-0.99723,1e-05,0.35347]
[1780113494106,34.21,73435.64,0.0,-0.99723,1e-05,0.35347]
[1780113495980,34.21,73435.54,0.0,-0.99723,1e-05,0.3534]
[1780113496098,34.21,73435.54,0.0,-0.99723,1e-05,0.3534]
[1780113499979,34.21,73435.47,0.0,-0.99723,1e-05,0.35336]
[1780113500098,34.21,73435.47,0.0,-0.99723,1e-05,0.35336]
[1780113501974,34.21,73435.44,0.0,-0.99723,1e-05,0.35333]
[1780113502093,34.21,73435.44,0.0,-0.99723,1e-05,0.35333]
[1780113505973,34.21,73435.44,0.0,-0.99723,1e-05,0.35333]
[1780113506102,34.21,73435.44,0.0,-0.99723,1e-05,0.35333]
[1780113508225,34.21,73435.37,0.0,-0.99723,1e-05,0.35329]
[1780113508255,34.21,73435.37,0.0,-0.99723,1e-05,0.35329]
[1780113508470,34.21,73435.37,0.0,-0.99723,1e-05,0.35329]
[1780113508564,34.21,73435.37,0.0,-0.99723,1e-05,0.35329]
[1780113508664,34.21,73435.37,0.0,-0.99723,1e-05,0.35329]
[1780113509975,34.21,73435.37,0.0,-0.99723,1e-05,0.35329]
[1780113510098,34.21,73435.37,0.0,-0.99723,1e-05,0.35329]
[1780113511968,34.21,73434.28,0.0,-0.99724,1e-05,0.35253]
[1780113512056,34.21,73434.59,0.0,-0.99725,1e-05,0.35183]
[1780113512605,34.21,73434.01,0.0,-0.99725,1e-05,0.35143]
[1780113513978,34.21,73434.01,0.0,-0.99725,1e-05,0.35143]
[1780113514060,34.21,73434.08,0.0,-0.99725,1e-05,0.35147]
[1780113515974,34.21,73433.64,0.0,-0.99725,1e-05,0.35117]
[1780113516077,34.21,73432.72,0.0,-0.99726,1e-05,0.35054]
[1780113516634,34.21,73432.57,0.0,-0.99726,1e-05,0.35043]
[1780113517979,34.21,73432.57,0.0,-0.99726,1e-05,0.35043]
[1780113518101,34.21,73432.0,0.0,-0.99726,1e-05,0.35004]
[1780113518648,34.21,73432.03,0.0,-0.99726,1e-05,0.35006]
[1780113521976,34.21,73431.84,0.0,-0.99726,1e-05,0.34993]
[1780113522104,34.21,73430.43,0.0,-0.99727,1e-05,0.34896]
[1780113522676,34.21,73429.49,0.0,-0.99728,1e-05,0.34831]
[1780113523978,34.21,73429.49,0.0,-0.99728,1e-05,0.34831]
[1780113524095,34.21,73427.78,0.0,-0.99729,1e-05,0.34714]
[1780113524585,34.21,73427.78,0.0,-0.99729,1e-05,0.34714]
[1780113524690,34.21,73427.78,0.0,-0.99729,1e-05,0.34714]
[1780113524724,34.21,73427.78,0.0,-0.99729,1e-05,0.34714]
[1780113524800,34.21,73427.78,0.0,-0.99729,1e-05,0.34714]
[1780113524843,34.21,73427.09,0.0,-0.99729,1e-05,0.34667]
[1780113527980,34.21,73427.46,0.0,-0.99729,1e-05,0.34692]
[1780113528041,34.21,73427.16,0.0,-0.99729,1e-05,0.34672]
[1780113529980,34.21,73427.58,0.0,-0.99729,1e-05,0.347]
[1780113530085,34.21,73427.23,0.0,-0.99729,1e-05,0.34676]
[1780113531978,34.21,73427.23,0.0,-0.99729,1e-05,0.34676]
[1780113532109,34.21,73427.23,0.0,-0.99729,1e-05,0.34676]
[1780113535982,34.21,73428.04,0.0,-0.99728,1e-05,0.34732]
[1780113536057,34.21,73428.12,0.0,-0.99728,1e-05,0.34737]
[1780113537544,34.21,73428.12,0.0,-0.99728,1e-05,0.34737]
[1780113537599,34.21,73428.12,0.0,-0.99728,1e-05,0.34737]
[1780113537718,34.21,73428.12,0.0,-0.99728,1e-05,0.34737]
[1780113537756,34.21,73428.12,0.0,-0.99728,1e-05,0.34737]
[1780113539993,34.21,73428.12,0.0,-0.99728,1e-05,0.34737]
[1780113540089,34.21,73428.12,0.0,-0.99728,1e-05,0.34737]
[1780113541810,34.21,73432.28,0.0,-0.99726,1e-05,0.35023]
[1780113542415,34.21,73432.28,0.0,-0.99726,1e-05,0.35023]
[1780113542469,34.21,73432.28,0.0,-0.99726,1e-05,0.35023]
[1780113542472,34.21,73432.28,0.0,-0.99726,1e-05,0.35023]
[1780113542817,34.21,73433.91,0.0,-0.99725,1e-05,0.35136]
[1780113543981,34.21,73433.91,0.0,-0.99725,1e-05,0.35136]
[1780113544096,34.21,73433.89,0.0,-0.99725,1e-05,0.35134]
[1780113545969,34.21,73435.19,0.0,-0.99724,1e-05,0.35224]
[1780113546061,34.21,73435.09,0.0,-0.99724,1e-05,0.35217]
[1780113547978,34.21,73435.09,0.0,-0.99724,1e-05,0.35217]
[1780113547851,34.21,73435.19,0.0,-0.99724,1e-05,0.35224]
[1780113548103,34.21,73435.19,0.0,-0.99724,1e-05,0.35224]
[1780113548073,34.21,73435.19,0.0,-0.99724,1e-05,0.35224]
[1780113551980,34.21,73435.18,0.0,-0.99724,1e-05,0.35224]
[1780113552001,34.21,73435.19,0.0,-0.99724,1e-05,0.35224]
[1780113553978,34.21,73435.19,0.0,-0.99724,1e-05,0.35224]
[1780113553996,34.21,73435.19,0.0,-0.99724,1e-05,0.35224]
[1780113554087,34.21,73435.19,0.0,-0.99724,1e-05,0.35224]
[1780113555979,34.21,73434.83,0.0,-0.99724,1e-05,0.35199]
[1780113556101,34.21,73434.98,0.0,-0.99724,1e-05,0.3521]
[1780113556915,34.21,73434.97,0.0,-0.99724,1e-05,0.35209]
[1780113557981,34.21,73434.97,0.0,-0.99724,1e-05,0.35209]
[1780113558014,34.21,73434.69,0.0,-0.99724,1e-05,0.3519]
[1780113558105,34.21,73434.69,0.0,-0.99724,1e-05,0.3519]
[1780113561976,34.21,73434.8,0.0,-0.99724,1e-05,0.35197]
[1780113562097,34.21,73434.8,0.0,-0.99724,1e-05,0.35197]
[1780113562184,34.21,73434.8,0.0,-0.99724,1e-05,0.35197]
[1780113565976,34.21,73434.8,0.0,-0.99724,1e-05,0.35197]
[1780113566098,34.21,73434.8,0.0,-0.99724,1e-05,0.35197]
[1780113566985,34.21,73434.84,0.0,-0.99724,1e-05,0.352]
[1780113567975,34.21,73434.84,0.0,-0.99724,1e-05,0.352]
[1780113567992,34.21,73435.33,0.0,-0.99724,1e-05,0.35234]
[1780113568088,34.21,73435.33,0.0,-0.99724,1e-05,0.35234]
[1780113568254,34.21,73435.33,0.0,-0.99724,1e-05,0.35234]
[1780113568269,34.21,73435.33,0.0,-0.99724,1e-05,0.35234]
[1780113568468,34.21,73435.33,0.0,-0.99724,1e-05,0.35234]
[1780113568573,34.21,73435.33,0.0,-0.99724,1e-05,0.35234]
[1780113571975,34.21,73435.08,0.0,-0.99725,1e-05,0.35125]
[1780113572020,34.21,73435.04,0.0,-0.99725,1e-05,0.35122]
[1780113572088,34.21,73435.04,0.0,-0.99725,1e-05,0.35122]
[1780113574656,34.21,73435.01,0.0,-0.99725,1e-05,0.3512]
[1780113575973,34.21,73434.56,0.0,-0.99725,1e-05,0.35089]
[1780113576048,34.21,73433.73,0.0,-0.99726,1e-05,0.35032]
[1780113576074,34.21,73433.73,0.0,-0.99726,1e-05,0.35032]
[1780113577975,34.21,73433.73,0.0,-0.99726,1e-05,0.35032]
[1780113577977,34.21,73433.73,0.0,-0.99726,1e-05,0.35032]
[1780113578091,34.21,73433.73,0.0,-0.99726,1e-05,0.35032]
[1780113581973,34.21,73433.9,0.0,-0.99726,1e-05,0.35044]
[1780113582088,34.21,73433.79,0.0,-0.99726,1e-05,0.35036]
[1780113582073,34.21,73433.79,0.0,-0.99726,1e-05,0.35036]
[1780113583976,34.21,73433.79,0.0,-0.99726,1e-05,0.35036]
[1780113584056,34.21,73433.79,0.0,-0.99726,1e-05,0.35036]
[1780113584072,34.21,73433.79,0.0,-0.99726,1e-05,0.35036]
[1780113587971,34.21,73433.58,0.0,-0.99726,1e-05,0.35021]
[1780113588092,34.21,73433.58,0.0,-0.99726,1e-05,0.35021]
[1780113588183,34.21,73433.58,0.0,-0.99726,1e-05,0.35021]
[1780113591971,34.21,73433.58,0.0,-0.99726,1e-05,0.35021]
[1780113592091,34.21,73433.58,0.0,-0.99726,1e-05,0.35021]
[1780113592160,34.21,73433.62,0.0,-0.99726,1e-05,0.35024]
[1780113595971,34.21,73433.72,0.0,-0.99726,1e-05,0.35031]
[1780113596020,34.21,73433.72,0.0,-0.99726,1e-05,0.35031]
[1780113596070,34.21,73433.68,0.0,-0.99726,1e-05,0.35028]
[1780113597971,34.21,73433.62,0.0,-0.99726,1e-05,0.35024]
[1780113598070,34.21,73433.62,0.0,-0.99726,1e-05,0.35024]
[1780113598087,34.21,73433.62,0.0,-0.99726,1e-05,0.35024]
[1780113601976,34.21,73434.58,0.0,-0.99725,1e-05,0.3509]
[1780113602038,34.21,73434.23,0.0,-0.99725,1e-05,0.35066]
[1780113602091,34.21,73434.23,0.0,-0.99725,1e-05,0.35066]
[1780113603973,34.21,73434.72,0.0,-0.99725,1e-05,0.351]
[1780113603999,34.21,73436.7,0.0,-0.99724,1e-05,0.35237]
[1780113604084,34.21,73436.7,0.0,-0.99724,1e-05,0.35237]
[1780113604244,34.21,73439.66,0.0,-0.99722,1e-05,0.35443]
[1780113607975,34.21,73440.65,0.0,-0.99722,1e-05,0.35512]
[1780113608071,34.21,73440.85,0.0,-0.99721,1e-05,0.35526]
[1780113608089,34.21,73440.85,0.0,-0.99721,1e-05,0.35526]
[1780113611974,34.21,73442.03,0.0,-0.99721,1e-05,0.35608]
[1780113612086,34.21,73442.03,0.0,-0.99721,1e-05,0.35608]
[1780113612076,34.21,73441.93,0.0,-0.99721,1e-05,0.35601]
[1780113616792,34.21,73442.14,0.0,-0.99721,1e-05,0.35616]
[1780113623378,34.21,73443.05,0.0,-0.9972,1e-05,0.3568]
[1780113628413,34.21,73447.26,0.0,-0.99718,1e-05,0.35976]
[1780113629420,34.21,73448.76,0.0,-0.99717,1e-05,0.36082]
[1780113630427,34.21,73450.11,0.0,-0.99716,1e-05,0.36178]
[1780113632441,34.21,73451.97,0.0,-0.99715,1e-05,0.36216]
[1780113633447,34.21,73453.36,0.0,-0.99715,1e-05,0.36315]
[1780113634455,34.21,73454.71,0.0,-0.99714,1e-05,0.36411]
[1780113640497,34.21,73454.27,0.0,-0.99714,1e-05,0.36379]
[1780113643518,34.21,73455.69,0.0,-0.99713,1e-05,0.36481]
[1780113646539,34.21,73459.37,0.0,-0.99711,1e-05,0.36745]
[1780113647546,34.21,73462.44,0.0,-0.99709,1e-05,0.36966]
[1780113648553,34.21,73464.18,0.0,-0.99708,1e-05,0.37092]
[1780113652581,34.21,73465.85,0.0,-0.99707,1e-05,0.37213]
[1780113653847,34.21,73465.85,0.0,-0.99707,1e-05,0.37213]
[1780113654014,34.21,73465.85,0.0,-0.99707,1e-05,0.37213]
[1780113654078,34.21,73465.85,0.0,-0.99707,1e-05,0.37213]
[1780113654073,34.21,73465.77,0.0,-0.99707,1e-05,0.37207]
[1780113654595,34.21,73468.93,0.0,-0.99705,1e-05,0.37438]
[1780113655219,34.21,73468.93,0.0,-0.99705,1e-05,0.37438]
[1780113660637,34.21,73469.98,0.0,-0.99704,1e-05,0.37514]
[1780113661644,34.21,73472.94,0.0,-0.99702,1e-05,0.37732]
[1780113662651,34.21,73474.09,0.0,-0.99702,1e-05,0.37816]
[1780113663659,34.21,73475.31,0.0,-0.99701,1e-05,0.37906]
[1780113668694,34.21,73476.11,0.0,-0.997,1e-05,0.37965]
[1780113674736,34.21,73476.1,0.0,-0.997,1e-05,0.37965]
[1780113680778,34.21,73476.06,0.0,-0.997,1e-05,0.37962]
[1780113685814,34.21,73476.36,0.0,-0.997,1e-05,0.37984]
[1780113687828,34.21,73477.57,0.0,-0.99699,1e-05,0.38073]
[1780113691856,34.21,73478.44,0.0,-0.997,1e-05,0.3804]
[1780113696891,34.21,73479.48,0.0,-0.99699,1e-05,0.38118]
[1780113702933,34.21,73478.71,0.0,-0.99699,1e-05,0.3806]
[1780113707968,34.21,73478.63,0.0,-0.99699,1e-05,0.38055]
[1780113714011,34.21,73478.95,0.0,-0.99699,1e-05,0.38078]
[1780113717032,34.21,73480.24,0.0,-0.99698,1e-05,0.38174]
[1780113722067,34.21,73479.66,0.0,-0.99699,1e-05,0.38131]
[1780113725088,34.21,73481.33,0.0,-0.99698,1e-05,0.38255]
[1780113727102,34.21,73483.08,0.0,-0.99697,1e-05,0.38386]
[1780113732137,34.21,73484.74,0.0,-0.99695,1e-05,0.3851]
[1780113733144,34.21,73486.23,0.0,-0.99694,1e-05,0.38622]
[1780113735158,34.21,73479.69,0.0,-0.99699,1e-05,0.38133]
[1780113740193,34.21,73478.52,0.0,-0.99699,1e-05,0.38046]
[1780113742207,34.21,73476.84,0.0,-0.99701,1e-05,0.37922]
[1780113747242,34.21,73476.05,0.0,-0.99701,1e-05,0.37864]
[1780113749256,34.21,73477.84,0.0,-0.997,1e-05,0.37996]
[1780113757312,34.21,73478.77,0.0,-0.997,1e-05,0.37967]
[1780113761340,34.21,73480.88,0.0,-0.99699,1e-05,0.38124]
[1780113766377,34.21,73477.58,0.0,-0.99701,1e-05,0.3788]
[1780113767384,34.21,73474.39,0.0,-0.99703,1e-05,0.37645]
[1780113770405,34.21,73470.71,0.0,-0.99705,1e-05,0.37375]
[1780113773429,34.21,73472.14,0.0,-0.99704,1e-05,0.3748]
[1780113775443,34.21,73464.51,0.0,-0.99709,1e-05,0.36925]
[1780113776450,34.21,73456.03,0.0,-0.99714,1e-05,0.36317]
[1780113777457,34.21,73456.16,0.0,-0.99714,1e-05,0.36326]
[1780113780483,34.21,73453.72,0.0,-0.99716,1e-05,0.36152]
[1780113782496,34.21,73445.05,0.0,-0.99721,1e-05,0.35542]
[1780113783503,34.21,73444.79,0.0,-0.99721,1e-05,0.35524]
[1780113788538,34.21,73445.5,0.0,-0.99721,1e-05,0.35573]
[1780113789642,34.21,73445.5,0.0,-0.99721,1e-05,0.35573]
[1780113793573,34.21,73449.21,0.0,-0.99719,1e-05,0.35834]
[1780113794580,34.21,73450.45,0.0,-0.99718,1e-05,0.35921]
[1780113798608,34.21,73446.21,0.0,-0.9972,1e-05,0.35623]
[1780113799615,34.21,73444.2,0.0,-0.99722,1e-05,0.35483]
[1780113804653,34.21,73444.4,0.0,-0.99721,1e-05,0.35496]
[1780113808681,34.21,73441.34,0.0,-0.99723,1e-05,0.35283]
[1780113809688,34.21,73439.81,0.0,-0.99724,1e-05,0.35177]
[1780113817744,34.21,73439.53,0.0,-0.99725,1e-05,0.35066]
[1780113822778,34.21,73437.03,0.0,-0.99727,1e-05,0.34894]
[1780113824792,34.21,73435.45,0.0,-0.99728,1e-05,0.34785]
[1780113829869,34.21,73435.01,0.0,-0.99728,1e-05,0.34755]
[1780113841912,34.21,73435.04,0.0,-0.99728,1e-05,0.34757]
[1780113846946,34.21,73434.74,0.0,-0.99728,1e-05,0.34736]
[1780113851983,34.21,73434.24,0.0,-0.99728,1e-05,0.34702]
[1780113855009,34.21,73431.05,0.0,-0.9973,1e-05,0.34484]
[1780113860044,34.21,73429.99,0.0,-0.99731,1e-05,0.34412]
[1780113861051,34.21,73423.69,0.0,-0.99734,1e-05,0.33986]
[1780113862058,34.21,73420.49,0.0,-0.99736,1e-05,0.33772]
[1780113863222,34.21,73420.49,0.0,-0.99736,1e-05,0.33772]
[1780113863329,34.21,73420.49,0.0,-0.99736,1e-05,0.33772]
[1780113865969,34.21,73420.57,0.0,-0.99736,1e-05,0.33777]
[1780113866086,34.21,73419.29,0.0,-0.99737,1e-05,0.33691]
[1780113872128,34.21,73419.78,0.0,-0.99737,1e-05,0.33635]
[1780113873135,34.21,73421.12,0.0,-0.99737,1e-05,0.33725]
[1780113878170,34.21,73420.18,0.0,-0.99737,1e-05,0.33662]
[1780113884212,34.21,73419.85,0.0,-0.99737,1e-05,0.3364]
[1780113886226,34.21,73418.15,0.0,-0.99738,1e-05,0.33527]
[1780113891261,34.21,73418.04,0.0,-0.99738,1e-05,0.33519]
[1780113893275,34.21,73416.22,0.0,-0.99739,1e-05,0.33399]
[1780113893904,34.21,73416.22,0.0,-0.99739,1e-05,0.33399]
[1780113893987,34.21,73416.22,0.0,-0.99739,1e-05,0.33399]
[1780113894282,34.21,73414.71,0.0,-0.9974,1e-05,0.33299]
[1780113899317,34.21,73412.71,0.0,-0.99741,1e-05,0.33167]
[1780113904352,34.21,73412.81,0.0,-0.99741,1e-05,0.33173]
[1780113909387,34.21,73412.57,0.0,-0.99741,1e-05,0.33157]
[1780113914422,34.21,73412.28,0.0,-0.99742,1e-05,0.33138]
[1780113921471,34.21,73412.32,0.0,-0.99742,1e-05,0.33141]
[1780113925499,34.21,73408.63,0.0,-0.99744,1e-05,0.32899]
[1780113926506,34.21,73404.86,0.0,-0.99746,1e-05,0.32653]
[1780113927514,34.21,73403.46,0.0,-0.99747,1e-05,0.32562]
[1780113932548,34.21,73403.12,0.0,-0.99747,1e-05,0.32454]
[1780113934562,34.21,73400.24,0.0,-0.99749,1e-05,0.32268]
[1780113935569,34.21,73398.66,0.0,-0.9975,1e-05,0.32167]
[1780113936576,34.21,73393.77,0.0,-0.99753,1e-05,0.31854]
[1780113937583,34.21,73392.7,0.0,-0.99753,1e-05,0.31786]
[1780113938590,34.21,73393.81,0.0,-0.99752,1e-05,0.31857]
[1780113943625,34.21,73393.64,0.0,-0.99753,1e-05,0.31846]
[1780113945639,34.21,73391.82,0.0,-0.99754,1e-05,0.3173]
[1780113950673,34.21,73392.02,0.0,-0.99753,1e-05,0.31743]
[1780113951681,34.21,73395.08,0.0,-0.99752,1e-05,0.31938]
[1780113952688,34.21,73396.6,0.0,-0.99751,1e-05,0.32035]
[1780113957728,34.21,73395.73,0.0,-0.99751,1e-05,0.31979]
[1780113960749,34.21,73393.86,0.0,-0.99752,1e-05,0.3186]
[1780113961756,34.21,73392.52,0.0,-0.99753,1e-05,0.31775]
[1780113962763,34.21,73390.75,0.0,-0.99754,1e-05,0.31662]
[1780113966791,34.21,73389.43,0.0,-0.99755,1e-05,0.31579]
[1780113973840,34.21,73389.3,0.0,-0.99755,1e-05,0.31571]
[1780113978875,34.21,73388.7,0.0,-0.99755,1e-05,0.31533]
[1780113983909,34.21,73388.6,0.0,-0.99755,1e-05,0.31527]
[1780113985931,34.21,73376.1,0.0,-0.99762,1e-05,0.30747]
[1780113986935,34.21,73363.95,0.0,-0.99768,1e-05,0.30005]
[1780113987719,34.21,73363.95,0.0,-0.99768,1e-05,0.30005]
[1780113987773,34.21,73363.95,0.0,-0.99768,1e-05,0.30005]
[1780113987942,34.21,73365.72,0.0,-0.99767,1e-05,0.30113]
[1780113988949,34.21,73364.8,0.0,-0.99768,1e-05,0.30057]
[1780113991970,34.21,73367.82,0.0,-0.99767,1e-05,0.30158]
[1780113993985,34.21,73370.52,0.0,-0.99765,1e-05,0.30322]
[1780113994991,34.21,73371.79,0.0,-0.99765,1e-05,0.304]
[1780114000026,34.21,73372.3,0.0,-0.99765,1e-05,0.30431]
[1780114002040,34.21,73373.69,0.0,-0.99764,1e-05,0.30516]
[1780114005061,34.21,73377.44,0.0,-0.99762,1e-05,0.30747]
[1780114008082,34.21,73379.63,0.0,-0.99761,1e-05,0.30882]
[1780114009089,34.21,73377.2,0.0,-0.99762,1e-05,0.30732]
[1780114010096,34.21,73374.04,0.0,-0.99764,1e-05,0.30538]
[1780114011103,34.21,73375.7,0.0,-0.99763,1e-05,0.3064]
[1780114016138,34.21,73375.52,0.0,-0.99763,1e-05,0.30629]
[1780114021174,34.21,73373.19,0.0,-0.99764,1e-05,0.30486]
[1780114022180,34.21,73370.43,0.0,-0.99766,1e-05,0.30317]
[1780114023187,34.21,73368.9,0.0,-0.99766,1e-05,0.30224]
[1780114024194,34.21,73365.58,0.0,-0.99768,1e-05,0.30023]
[1780114028222,34.21,73364.49,0.0,-0.99769,1e-05,0.29957]
[1780114029229,34.21,73363.0,0.0,-0.99769,1e-05,0.29867]
[1780114030236,34.21,73361.78,0.0,-0.9977,1e-05,0.29794]
[1780114034264,34.21,73360.58,0.0,-0.99771,1e-05,0.29722]
[1780114035271,34.21,73357.26,0.0,-0.99772,1e-05,0.29523]
[1780114036278,34.21,73356.06,0.0,-0.99773,1e-05,0.29452]
[1780114041314,34.21,73355.27,0.0,-0.99773,1e-05,0.29405]
[1780114046349,34.21,73354.89,0.0,-0.99773,1e-05,0.29383]
[1780114048363,34.21,73352.93,0.0,-0.99774,0.0,0.29267]
[1780114050377,34.21,73351.85,0.0,-0.99775,0.0,0.29203]
[1780114052391,34.21,73350.76,0.0,-0.99776,0.0,0.29059]
[1780114057426,34.21,73351.59,0.0,-0.99776,0.0,0.29108]
[1780114060446,34.21,73350.37,0.0,-0.99776,0.0,0.29036]
[1780114065482,34.21,73350.41,0.0,-0.99776,0.0,0.29038]
[1780114066489,34.21,73351.51,0.0,-0.99776,0.0,0.29103]
[1780114068503,34.21,73353.45,0.0,-0.99775,0.0,0.29217]
[1780114071524,34.21,73355.05,0.0,-0.99774,1e-05,0.29312]
[1780114074545,34.21,73356.01,0.0,-0.99773,1e-05,0.29369]
[1780114075552,34.21,73357.03,0.0,-0.99773,1e-05,0.2943]
[1780114080587,34.21,73356.96,0.0,-0.99773,1e-05,0.29425]
[1780114083608,34.21,73355.9,0.0,-0.99774,1e-05,0.29362]
[1780114088643,34.21,73355.39,0.0,-0.99774,1e-05,0.29332]
[1780114092672,34.21,73352.59,0.0,-0.99775,0.0,0.29167]
[1780114093678,34.21,73351.53,0.0,-0.99776,0.0,0.29104]
[1780114095522,34.21,73351.53,0.0,-0.99776,0.0,0.29104]
[1780114096245,34.21,73344.89,0.0,-0.99779,0.0,0.28716]
[1780114096767,34.21,73344.89,0.0,-0.99779,0.0,0.28716]
[1780114097714,34.21,73347.04,0.0,-0.99778,0.0,0.28841]
[1780114099380,34.21,73349.12,0.0,-0.99777,0.0,0.28963]
[1780114099728,34.21,73351.03,0.0,-0.99776,0.0,0.29075]
[1780114100735,34.21,73349.72,0.0,-0.99777,0.0,0.28998]
[1780114104763,34.21,73347.02,0.0,-0.99778,0.0,0.2884]
[1780114105770,34.21,73345.28,0.0,-0.99779,0.0,0.28739]
[1780114106777,34.21,73343.42,0.0,-0.9978,0.0,0.28631]
[1780114111812,34.21,73336.07,0.0,-0.99784,0.0,0.28129]
[1780114112681,34.21,73336.07,0.0,-0.99784,0.0,0.28129]
[1780114112819,34.21,73331.75,0.0,-0.99786,0.0,0.27884]
[1780114114833,34.21,73330.65,0.0,-0.99786,0.0,0.27821]
[1780114118894,34.21,73330.4,0.0,-0.99787,0.0,0.27807]
[1780114118913,34.21,73329.54,0.0,-0.99787,0.0,0.27759]
[1780114119868,34.21,73328.07,0.0,-0.99788,0.0,0.27676]
[1780114121406,34.21,73328.07,0.0,-0.99788,0.0,0.27676]
[1780114121501,34.21,73326.43,0.0,-0.99788,0.0,0.27583]
[1780114121882,34.21,73328.05,0.0,-0.99788,0.0,0.27675]
[1780114123896,34.21,73327.18,0.0,-0.99788,0.0,0.27626]
[1780114127458,34.21,73326.85,0.0,-0.99788,0.0,0.27607]
[1780114127539,34.21,73325.13,0.0,-0.99789,0.0,0.2751]
[1780114127968,34.21,73325.13,0.0,-0.99789,0.0,0.2751]
[1780114128069,34.21,73323.85,0.0,-0.9979,0.0,0.27439]
[1780114131952,34.21,73320.25,0.0,-0.99791,0.0,0.27238]
[1780114132959,34.21,73318.02,0.0,-0.99792,0.0,0.27115]
[1780114137994,34.21,73318.26,0.0,-0.99792,0.0,0.27128]
[1780114139002,34.21,73314.05,0.0,-0.99794,0.0,0.26896]
[1780114140017,34.21,73310.35,0.0,-0.99796,0.0,0.26693]
[1780114143034,34.21,73313.02,0.0,-0.99795,0.0,0.26839]
[1780114144042,34.21,73310.86,0.0,-0.99796,0.0,0.26721]
[1780114146372,34.21,73309.07,0.0,-0.99796,0.0,0.26623]
[1780114152098,34.21,73309.09,0.0,-0.99796,0.0,0.26624]
[1780114153105,34.21,73310.73,0.0,-0.99796,0.0,0.26714]
[1780114155099,34.21,73310.72,0.0,-0.99796,0.0,0.26713]
[1780114155553,34.21,73308.62,0.0,-0.99797,0.0,0.26599]
[1780114156126,34.21,73298.2,0.0,-0.99801,0.0,0.26037]
[1780114156790,34.21,73298.2,0.0,-0.99801,0.0,0.26037]
[1780114156840,34.21,73298.2,0.0,-0.99801,0.0,0.26037]
[1780114157134,34.21,73294.0,0.0,-0.99803,0.0,0.25814]
[1780114158141,34.21,73292.73,0.0,-0.99804,0.0,0.25746]
[1780114159053,34.21,73292.73,0.0,-0.99804,0.0,0.25746]
[1780114160155,34.21,73293.74,0.0,-0.99803,0.0,0.258]
[1780114164183,34.21,73295.49,0.0,-0.99803,0.0,0.25893]
[1780114165189,34.21,73300.03,0.0,-0.99801,0.0,0.26135]
[1780114166197,34.21,73299.23,0.0,-0.99801,0.0,0.26092]
[1780114168211,34.21,73296.32,0.0,-0.99802,0.0,0.25937]
[1780114169218,34.21,73294.93,0.0,-0.99803,0.0,0.25863]
[1780114171232,34.21,73295.69,0.0,-0.99803,0.0,0.25831]
[1780114172239,34.21,73297.97,0.0,-0.99802,0.0,0.25952]
[1780114173246,34.21,73298.98,0.0,-0.99802,0.0,0.26006]
[1780114174872,34.21,73299.29,0.0,-0.99801,0.0,0.26022]
[1780114175225,34.21,73299.29,0.0,-0.99801,0.0,0.26022]
[1780114175267,34.21,73295.35,0.0,-0.99803,0.0,0.25813]
[1780114176273,34.21,73293.04,0.0,-0.99804,0.0,0.25691]
[1780114177280,34.21,73289.19,0.0,-0.99806,0.0,0.25488]
[1780114178288,34.21,73287.31,0.0,-0.99807,0.0,0.2539]
[1780114182317,34.21,73286.3,0.0,-0.99807,0.0,0.25337]
[1780114183324,34.21,73283.56,0.0,-0.99808,0.0,0.25194]
[1780114186346,34.21,73282.66,0.0,-0.99809,0.0,0.25148]
[1780114189367,34.21,73281.43,0.0,-0.99809,0.0,0.25084]
[1780114190229,34.21,73281.43,0.0,-0.99809,0.0,0.25084]
[1780114190375,34.21,73271.53,0.0,-0.99813,0.0,0.24577]
[1780114191664,34.21,73271.53,0.0,-0.99813,0.0,0.24577]
[1780114191382,34.21,73271.75,0.0,-0.99813,0.0,0.24588]
[1780114192389,34.21,73275.01,0.0,-0.99812,0.0,0.24754]
[1780114194403,34.21,73269.27,0.0,-0.99814,0.0,0.24462]
[1780114197424,34.21,73270.45,0.0,-0.99814,0.0,0.24522]
[1780114198431,34.21,73266.86,0.0,-0.99815,0.0,0.24341]
[1780114199438,34.21,73265.48,0.0,-0.99816,0.0,0.24271]
[1780114203466,34.21,73266.78,0.0,-0.99815,0.0,0.24337]
[1780114204475,34.21,73269.01,0.0,-0.99815,0.0,0.24449]
[1780114205483,34.21,73275.26,0.0,-0.99812,0.0,0.24767]
[1780114205839,34.21,73275.26,0.0,-0.99812,0.0,0.24767]
[1780114206489,34.21,73281.17,0.0,-0.99809,0.0,0.25071]
[1780114208504,34.21,73282.25,0.0,-0.99809,0.0,0.25127]
[1780114209511,34.21,73285.23,0.0,-0.99808,0.0,0.25281]
[1780114211525,34.21,73286.2,0.0,-0.99807,0.0,0.25332]
[1780114212534,34.21,73288.53,0.0,-0.99806,0.0,0.25454]
[1780114213541,34.21,73291.59,0.0,-0.99805,0.0,0.25614]
[1780114214548,34.21,73289.99,0.0,-0.99806,0.0,0.2553]
[1780114216562,34.21,73289.01,0.0,-0.99806,0.0,0.25479]
[1780114217397,34.21,73289.01,0.0,-0.99806,0.0,0.25479]
[1780114218576,34.21,73290.9,0.0,-0.99805,0.0,0.25578]
[1780114220590,34.21,73292.28,0.0,-0.99805,0.0,0.25651]
[1780114225625,34.21,73292.53,0.0,-0.99804,0.0,0.25664]
[1780114226632,34.21,73304.66,0.0,-0.99799,0.0,0.26311]
[1780114226738,34.21,73304.66,0.0,-0.99799,0.0,0.26311]
[1780114227639,34.21,73306.72,0.0,-0.99798,0.0,0.26422]
[1780114228646,34.21,73307.83,0.0,-0.99798,0.0,0.26482]
[1780114233681,34.21,73310.95,0.0,-0.99797,0.0,0.26577]
[1780114235695,34.21,73312.59,0.0,-0.99796,0.0,0.26667]
[1780114238716,34.21,73313.51,0.0,-0.99796,0.0,0.26717]
[1780114246772,34.21,73313.37,0.0,-0.99796,0.0,0.26709]
[1780114247779,34.21,73315.65,0.0,-0.99795,0.0,0.26834]
[1780114249565,34.21,73317.29,0.0,-0.99794,0.0,0.26924]
[1780114251809,34.21,73318.25,0.0,-0.99793,0.0,0.26977]
[1780114253823,34.21,73320.45,0.0,-0.99792,0.0,0.27099]
[1780114256844,34.21,73325.47,0.0,-0.9979,0.0,0.27378]
[1780114258857,34.21,73327.24,0.0,-0.99789,0.0,0.27476]
[1780114262887,34.21,73328.33,0.0,-0.99789,0.0,0.27538]
[1780114267922,34.21,73328.72,0.0,-0.99789,0.0,0.27559]
[1780114268929,34.21,73332.35,0.0,-0.99787,0.0,0.27764]
[1780114269936,34.21,73336.97,0.0,-0.99785,0.0,0.28026]
[1780114270943,34.21,73340.87,0.0,-0.99783,0.0,0.28249]
[1780114271950,34.21,73342.43,0.0,-0.99782,0.0,0.28339]
[1780114273964,34.21,73345.77,0.0,-0.9978,0.0,0.28531]
[1780114274970,34.21,73349.37,0.0,-0.99779,0.0,0.2874]
[1780114280023,34.21,73347.88,0.0,-0.99779,0.0,0.28654]
[1780114281016,34.21,73344.31,0.0,-0.99781,0.0,0.28447]
[1780114285044,34.21,73341.14,0.0,-0.99783,0.0,0.28265]
[1780114286051,34.21,73339.68,0.0,-0.99783,0.0,0.28181]
[1780114291086,34.21,73339.72,0.0,-0.99784,0.0,0.28106]
[1780114298135,34.21,73339.43,0.0,-0.99784,0.0,0.28089]
[1780114303170,34.21,73340.9,0.0,-0.99783,0.0,0.28173]
[1780114309212,34.21,73340.83,0.0,-0.99783,0.0,0.28169]
[1780114315255,34.21,73340.3,0.0,-0.99784,0.0,0.28139]
[1780114320289,34.21,73340.46,0.0,-0.99784,0.0,0.28148]
[1780114325324,34.21,73340.31,0.0,-0.99784,0.0,0.28139]
[1780114331366,34.21,73340.28,0.0,-0.99784,0.0,0.28138]
[1780114336401,34.21,73340.39,0.0,-0.99784,0.0,0.28144]
[1780114341436,34.21,73338.85,0.0,-0.99784,0.0,0.28056]
[1780114346471,34.21,73340.14,0.0,-0.99784,0.0,0.2813]
[1780114349492,34.21,73341.56,0.0,-0.99783,0.0,0.28211]
[1780114354527,34.21,73341.54,0.0,-0.99784,0.0,0.28132]
[1780114359562,34.21,73341.91,0.0,-0.99783,0.0,0.28153]
[1780114361576,34.21,73340.74,0.0,-0.99784,0.0,0.28086]
[1780114362583,34.21,73339.75,0.0,-0.99784,0.0,0.2803]
[1780114365604,34.21,73341.8,0.0,-0.99783,0.0,0.28147]
[1780114367618,34.21,73339.92,0.0,-0.99784,0.0,0.2804]
[1780114373672,34.21,73340.75,0.0,-0.99784,0.0,0.28087]
[1780114378707,34.21,73340.69,0.0,-0.99784,0.0,0.28084]
[1780114380720,34.21,73337.49,0.0,-0.99786,0.0,0.27901]
[1780114382735,34.21,73339.48,0.0,-0.99785,0.0,0.28015]
[1780114383745,34.21,73343.11,0.0,-0.99783,0.0,0.28222]
[1780114384752,34.21,73357.66,0.0,-0.99776,0.0,0.29067]
[1780114385759,34.21,73365.12,0.0,-0.99772,1e-05,0.29509]
[1780114386766,34.21,73366.67,0.0,-0.99771,1e-05,0.29602]
[1780114389787,34.21,73367.87,0.0,-0.99771,1e-05,0.29674]
[1780114390794,34.21,73369.47,0.0,-0.9977,1e-05,0.2977]
[1780114391801,34.21,73372.44,0.0,-0.99768,1e-05,0.29949]
[1780114392808,34.21,73375.89,0.0,-0.99766,1e-05,0.30158]
[1780114393815,34.21,73377.81,0.0,-0.99765,1e-05,0.30274]
[1780114394822,34.21,73373.4,0.0,-0.99768,1e-05,0.30007]
[1780114398850,34.21,73375.95,0.0,-0.99766,1e-05,0.30161]
[1780114401892,34.21,73377.37,0.0,-0.99766,1e-05,0.30248]
[1780114402707,34.21,73377.37,0.0,-0.99766,1e-05,0.30248]
[1780114402895,34.21,73381.61,0.0,-0.99763,1e-05,0.30507]
[1780114405776,34.21,73382.19,0.0,-0.99763,1e-05,0.30542]
[1780114405844,34.21,73385.87,0.0,-0.99761,1e-05,0.30769]
[1780114405913,34.21,73387.8,0.0,-0.9976,1e-05,0.30889]
[1780114406920,34.21,73389.1,0.0,-0.9976,1e-05,0.3097]
[1780114409940,34.21,73391.09,0.0,-0.99758,1e-05,0.31094]
[1780114410948,34.21,73392.42,0.0,-0.99758,1e-05,0.31177]
[1780114413969,34.21,73394.47,0.0,-0.99757,1e-05,0.31221]
[1780114414976,34.21,73395.82,0.0,-0.99757,1e-05,0.31305]
[1780114420015,34.21,73397.81,0.0,-0.99756,1e-05,0.31431]
[1780114421021,34.21,73399.73,0.0,-0.99754,1e-05,0.31552]
[1780114426056,34.21,73400.66,0.0,-0.99754,1e-05,0.31611]
[1780114429077,34.21,73398.93,0.0,-0.99755,1e-05,0.31501]
[1780114431091,34.21,73400.18,0.0,-0.99754,1e-05,0.3158]
[1780114432098,34.21,73398.79,0.0,-0.99755,1e-05,0.31492]
[1780114433105,34.21,73396.54,0.0,-0.99756,1e-05,0.31351]
[1780114434112,34.21,73394.1,0.0,-0.99757,1e-05,0.31198]
[1780114437133,34.21,73392.65,0.0,-0.99758,1e-05,0.31107]
[1780114442168,34.21,73390.3,0.0,-0.9976,1e-05,0.30961]
[1780114445189,34.21,73388.23,0.0,-0.99761,1e-05,0.30832]
[1780114449217,34.21,73389.3,0.0,-0.9976,1e-05,0.30898]
[1780114451231,34.21,73387.91,0.0,-0.99761,1e-05,0.30812]
[1780114453245,34.21,73391.6,0.0,-0.99759,1e-05,0.31041]
[1780114455259,34.21,73394.2,0.0,-0.99757,1e-05,0.31204]
[1780114456266,34.21,73395.34,0.0,-0.99757,1e-05,0.31275]
[1780114459287,34.21,73396.46,0.0,-0.99756,1e-05,0.31346]
[1780114464322,34.21,73396.9,0.0,-0.99756,1e-05,0.31373]
[1780114469357,34.21,73397.72,0.0,-0.99756,1e-05,0.31425]
[1780114474392,34.21,73398.28,0.0,-0.99756,1e-05,0.31376]
[1780114479427,34.21,73398.38,0.0,-0.99756,1e-05,0.31382]
[1780114484462,34.21,73398.45,0.0,-0.99756,1e-05,0.31386]
[1780114488490,34.21,73399.71,0.0,-0.99755,1e-05,0.31466]
[1780114489497,34.21,73400.95,0.0,-0.99754,1e-05,0.31544]
[1780114494532,34.21,73401.22,0.0,-0.99754,1e-05,0.31561]
[1780114501581,34.21,73399.07,0.0,-0.99755,1e-05,0.31425]
[1780114502588,34.21,73397.25,0.0,-0.99756,1e-05,0.31311]
[1780114503595,34.21,73395.22,0.0,-0.99758,1e-05,0.31184]
[1780114505609,34.21,73397.49,0.0,-0.99756,1e-05,0.31326]
[1780114511651,34.21,73395.1,0.0,-0.99758,1e-05,0.31176]
[1780114514672,34.21,73393.09,0.0,-0.99759,1e-05,0.3105]
[1780114519707,34.21,73394.06,0.0,-0.99758,1e-05,0.31111]
[1780114524744,34.21,73393.63,0.0,-0.99758,1e-05,0.31084]
[1780114529779,34.21,73390.73,0.0,-0.9976,1e-05,0.30904]
[1780114530786,34.21,73389.51,0.0,-0.99761,1e-05,0.30828]
[1780114536828,34.21,73388.48,0.0,-0.99762,1e-05,0.30681]
[1780114540858,34.21,73380.32,0.0,-0.99766,1e-05,0.30181]
[1780114541864,34.21,73379.23,0.0,-0.99767,1e-05,0.30115]
[1780114550927,34.21,73379.71,0.0,-0.99766,1e-05,0.30144]
[1780114555962,34.21,73379.19,0.0,-0.99767,1e-05,0.30112]
[1780114561000,34.21,73379.05,0.0,-0.99767,1e-05,0.30104]
[1780114562007,34.21,73375.29,0.0,-0.99769,1e-05,0.29876]
[1780114563014,34.21,73373.58,0.0,-0.99769,1e-05,0.29773]
[1780114567042,34.21,73371.41,0.0,-0.99771,1e-05,0.29643]
[1780114568049,34.21,73372.73,0.0,-0.9977,1e-05,0.29722]
[1780114570063,34.21,73367.76,0.0,-0.99772,1e-05,0.29425]
[1780114571070,34.21,73359.49,0.0,-0.99777,0.0,0.28936]
[1780114572077,34.21,73359.26,0.0,-0.99777,0.0,0.28923]
[1780114573084,34.21,73358.25,0.0,-0.99777,0.0,0.28864]
[1780114578119,34.21,73357.68,0.0,-0.99777,0.0,0.2883]
[1780114583154,34.21,73356.61,0.0,-0.99778,0.0,0.28768]
[1780114588189,34.21,73356.55,0.0,-0.99778,0.0,0.28764]
[1780114592217,34.21,73351.89,0.0,-0.99781,0.0,0.28415]
[1780114593224,34.21,73346.25,0.0,-0.99784,0.0,0.28091]
[1780114594231,34.21,73344.85,0.0,-0.99784,0.0,0.28011]
[1780114596245,34.21,73343.27,0.0,-0.99785,0.0,0.27921]
[1780114601280,34.21,73344.0,0.0,-0.99785,0.0,0.27963]
[1780114606316,34.21,73343.43,0.0,-0.99785,0.0,0.2793]
[1780114611354,34.21,73342.88,0.0,-0.99785,0.0,0.27899]
[1780114612360,34.21,73338.12,0.0,-0.99788,0.0,0.27629]
[1780114614375,34.21,73336.84,0.0,-0.99788,0.0,0.27557]
[1780114618403,34.21,73335.57,0.0,-0.99789,0.0,0.27486]
[1780114620417,34.21,73334.4,0.0,-0.99789,0.0,0.2742]
[1780114621424,34.21,73333.04,0.0,-0.9979,0.0,0.27344]
[1780114622431,34.21,73330.69,0.0,-0.99791,0.0,0.27213]
[1780114623438,34.21,73329.61,0.0,-0.99792,0.0,0.27153]
[1780114624445,34.21,73328.53,0.0,-0.99792,0.0,0.27094]
[1780114629480,34.21,73328.08,0.0,-0.99792,0.0,0.27069]
[1780114632501,34.21,73331.06,0.0,-0.99791,0.0,0.27234]
[1780114633508,34.21,73335.56,0.0,-0.99789,0.0,0.27486]
[1780114635522,34.21,73337.38,0.0,-0.99788,0.0,0.27588]
[1780114640559,34.21,73337.03,0.0,-0.99788,0.0,0.27568]
[1780114645594,34.21,73337.55,0.0,-0.99788,0.0,0.27597]
[1780114648615,34.21,73340.09,0.0,-0.99787,0.0,0.27741]
[1780114653650,34.21,73340.72,0.0,-0.99787,0.0,0.27699]
[1780114659693,34.21,73341.35,0.0,-0.99787,0.0,0.27735]
[1780114660701,34.21,73339.3,0.0,-0.99788,0.0,0.27619]
[1780114661708,34.21,73336.61,0.0,-0.99789,0.0,0.27468]
[1780114662715,34.21,73334.18,0.0,-0.9979,0.0,0.27332]
[1780114667750,34.21,73326.43,0.0,-0.99794,0.0,0.26902]
[1780114668757,34.21,73323.47,0.0,-0.99795,0.0,0.2674]
[1780114669764,34.21,73323.25,0.0,-0.99795,0.0,0.26728]
[1780114673792,34.21,73322.3,0.0,-0.99795,0.0,0.26676]
[1780114675806,34.21,73320.09,0.0,-0.99797,0.0,0.26555]
[1780114680841,34.21,73320.27,0.0,-0.99796,0.0,0.26565]
[1780114685876,34.21,73320.76,0.0,-0.99796,0.0,0.26592]
[1780114686883,34.21,73323.53,0.0,-0.99795,0.0,0.26743]
[1780114687890,34.21,73324.82,0.0,-0.99794,0.0,0.26814]
[1780114689904,34.21,73327.27,0.0,-0.99793,0.0,0.26949]
[1780114690911,34.21,73329.56,0.0,-0.99792,0.0,0.27075]
[1780114691918,34.21,73330.81,0.0,-0.99792,0.0,0.27144]
[1780114695946,34.21,73335.72,0.0,-0.99789,0.0,0.27418]
[1780114696953,34.21,73338.13,0.0,-0.99788,0.0,0.27553]
[1780114697960,34.21,73339.96,0.0,-0.99787,0.0,0.27656]
[1780114698967,34.21,73341.18,0.0,-0.99787,0.0,0.27725]
[1780114705010,34.21,73340.41,0.0,-0.99787,0.0,0.27682]
[1780114707023,34.21,73341.62,0.0,-0.99786,0.0,0.2775]
[1780114709038,34.21,73344.18,0.0,-0.99785,0.0,0.27895]
[1780114712062,34.21,73341.7,0.0,-0.99787,0.0,0.27678]
[1780114715083,34.21,73339.12,0.0,-0.99788,0.0,0.27533]
[1780114716090,34.21,73337.48,0.0,-0.99789,0.0,0.2744]
[1780114717097,34.21,73336.02,0.0,-0.9979,0.0,0.27359]
[1780114718104,34.21,73334.85,0.0,-0.9979,0.0,0.27293]
[1780114719111,34.21,73330.8,0.0,-0.99792,0.0,0.27068]
[1780114720118,34.21,73329.13,0.0,-0.99793,0.0,0.26976]
[1780114725153,34.21,73327.5,0.0,-0.99794,0.0,0.26886]
[1780114727167,34.21,73331.71,0.0,-0.99792,0.0,0.27119]
[1780114728174,34.21,73334.94,0.0,-0.9979,0.0,0.27298]
[1780114730188,34.21,73333.39,0.0,-0.99791,0.0,0.27212]
[1780114731195,34.21,73330.65,0.0,-0.99792,0.0,0.2706]
[1780114736229,34.21,73329.83,0.0,-0.99793,0.0,0.27015]
[1780114739251,34.21,73328.17,0.0,-0.99793,0.0,0.26923]
[1780114744288,34.21,73327.73,0.0,-0.99794,0.0,0.26899]
[1780114745295,34.21,73326.18,0.0,-0.99794,0.0,0.26813]
[1780114746302,34.21,73324.62,0.0,-0.99795,0.0,0.26728]
[1780114751338,34.21,73325.36,0.0,-0.99795,0.0,0.26768]
[1780114752345,34.21,73324.1,0.0,-0.99795,0.0,0.26699]
[1780114754359,34.21,73323.01,0.0,-0.99796,0.0,0.2664]
[1780114755366,34.21,73318.4,0.0,-0.99798,0.0,0.26389]
[1780114756373,34.21,73316.15,0.0,-0.99799,0.0,0.26267]
[1780114757380,34.21,73312.26,0.0,-0.99801,0.0,0.26058]
[1780114758387,34.21,73311.03,0.0,-0.99801,0.0,0.25993]
[1780114763422,34.21,73311.83,0.0,-0.99801,0.0,0.26035]
[1780114766443,34.21,73312.85,0.0,-0.998,0.0,0.2609]
[1780114767450,34.21,73316.77,0.0,-0.99799,0.0,0.26301]
[1780114768735,34.21,73317.74,0.0,-0.99798,0.0,0.26353]
[1780114771478,34.21,73320.19,0.0,-0.99798,0.0,0.26412]
[1780114772485,34.21,73321.55,0.0,-0.99797,0.0,0.26486]
[1780114773492,34.21,73323.15,0.0,-0.99796,0.0,0.26573]
[1780114775506,34.21,73325.11,0.0,-0.99795,0.0,0.2668]
[1780114776513,34.21,73326.82,0.0,-0.99795,0.0,0.26774]
[1780114782556,34.21,73326.33,0.0,-0.99795,0.0,0.26747]
[1780114784569,34.21,73325.36,0.0,-0.99795,0.0,0.26694]
[1780114790612,34.21,73326.65,0.0,-0.99795,0.0,0.26764]
[1780114795647,34.21,73326.85,0.0,-0.99795,0.0,0.26775]
[1780114801689,34.21,73326.19,0.0,-0.99795,0.0,0.26739]
[1780114806724,34.21,73326.26,0.0,-0.99795,0.0,0.26743]
[1780114809745,34.21,73324.17,0.0,-0.99796,0.0,0.26629]
[1780114814780,34.21,73324.43,0.0,-0.99796,0.0,0.26643]
[1780114816794,34.21,73326.61,0.0,-0.99795,0.0,0.26762]
[1780114821829,34.21,73326.73,0.0,-0.99795,0.0,0.26769]
[1780114824850,34.21,73327.76,0.0,-0.99794,0.0,0.26825]
[1780114826864,34.21,73328.98,0.0,-0.99794,0.0,0.26892]
[1780114828878,34.21,73327.82,0.0,-0.99794,0.0,0.26829]
[1780114834921,34.21,73328.0,0.0,-0.99795,0.0,0.26763]
[1780114839956,34.21,73328.32,0.0,-0.99794,0.0,0.26781]
[1780114844991,34.21,73328.35,0.0,-0.99794,0.0,0.26783]
[1780114850026,34.21,73328.44,0.0,-0.99794,0.0,0.26788]
[1780114853048,34.21,73329.95,0.0,-0.99794,0.0,0.26871]
[1780114855062,34.21,73331.48,0.0,-0.99793,0.0,0.26955]
[1780114856069,34.21,73336.76,0.0,-0.9979,0.0,0.27248]
[1780114858083,34.21,73338.06,0.0,-0.9979,0.0,0.2732]
[1780114861104,34.21,73333.26,0.0,-0.99792,0.0,0.27053]
[1780114862111,34.21,73328.9,0.0,-0.99794,0.0,0.26813]
[1780114864125,34.21,73324.71,0.0,-0.99796,0.0,0.26584]
[1780114865132,34.21,73323.47,0.0,-0.99797,0.0,0.26516]
[1780114871175,34.21,73323.8,0.0,-0.99796,0.0,0.26534]
[1780114876210,34.21,73323.19,0.0,-0.99797,0.0,0.26501]
[1780114879231,34.21,73324.68,0.0,-0.99796,0.0,0.26582]
[1780114883259,34.21,73322.81,0.0,-0.99797,0.0,0.2648]
[1780114885273,34.21,73321.18,0.0,-0.99798,0.0,0.26392]
[1780114890308,34.21,73322.75,0.0,-0.99797,0.0,0.26477]
[1780114891315,34.21,73323.46,0.0,-0.99797,0.0,0.26441]
[1780114892322,34.21,73321.47,0.0,-0.99798,0.0,0.26333]
[1780114893329,34.21,73318.9,0.0,-0.99799,0.0,0.26195]
[1780114894337,34.21,73317.39,0.0,-0.998,0.0,0.26113]
[1780114895344,34.21,73315.55,0.0,-0.99801,0.0,0.26015]
[1780114903400,34.21,73315.35,0.0,-0.99801,0.0,0.26004]
[1780114904407,34.21,73314.15,0.0,-0.99801,0.0,0.2594]
[1780114909442,34.21,73314.24,0.0,-0.99801,0.0,0.25945]
[1780114915484,34.21,73314.21,0.0,-0.99801,0.0,0.25943]
[1780114916491,34.21,73317.37,0.0,-0.998,0.0,0.26112]
[1780114923540,34.21,73317.87,0.0,-0.998,0.0,0.26139]
[1780114924547,34.21,73316.68,0.0,-0.998,0.0,0.26075]
[1780114929582,34.21,73315.93,0.0,-0.99801,0.0,0.26035]
[1780114932603,34.21,73313.35,0.0,-0.99802,0.0,0.25897]
[1780114933610,34.21,73307.49,0.0,-0.99804,0.0,0.25586]
[1780114934617,34.21,73306.58,0.0,-0.99805,0.0,0.25538]
[1780114938645,34.21,73307.87,0.0,-0.99804,0.0,0.25606]
[1780114939656,34.21,73306.23,0.0,-0.99805,0.0,0.2552]
[1780114940662,34.21,73305.3,0.0,-0.99805,0.0,0.25471]
[1780114941669,34.21,73303.21,0.0,-0.99806,0.0,0.25361]
[1780114944690,34.21,73306.11,0.0,-0.99805,0.0,0.25514]
[1780114945697,34.21,73307.01,0.0,-0.99805,0.0,0.25561]
[1780114946704,34.21,73308.9,0.0,-0.99804,0.0,0.25661]
[1780114951739,34.21,73309.38,0.0,-0.99804,0.0,0.25614]
[1780114956774,34.21,73309.56,0.0,-0.99804,0.0,0.25623]
[1780114958788,34.21,73308.66,0.0,-0.99804,0.0,0.25576]
[1780114960803,34.21,73310.64,0.0,-0.99804,0.0,0.2568]
[1780114965839,34.21,73311.27,0.0,-0.99803,0.0,0.25714]
[1780114970873,34.21,73310.59,0.0,-0.99804,0.0,0.25678]
[1780114971880,34.21,73311.84,0.0,-0.99803,0.0,0.25744]
[1780114975908,34.21,73317.15,0.0,-0.99801,0.0,0.26027]
[1780114977922,34.21,73318.71,0.0,-0.998,0.0,0.26111]
[1780114980943,34.21,73316.73,0.0,-0.99801,0.0,0.26004]
[1780114983964,34.21,73315.48,0.0,-0.99801,0.0,0.25938]
[1780114984971,34.21,73313.44,0.0,-0.99802,0.0,0.25829]
[1780114987992,34.21,73314.6,0.0,-0.99802,0.0,0.25891]
[1780114988999,34.21,73315.54,0.0,-0.99801,0.0,0.25941]
[1780114994034,34.21,73315.15,0.0,-0.99802,0.0,0.2592]
[1780114999069,34.21,73317.46,0.0,-0.998,0.0,0.26044]
[1780115003097,34.21,73319.48,0.0,-0.998,0.0,0.26152]
[1780115008132,34.21,73317.45,0.0,-0.998,0.0,0.26043]
[1780115010146,34.21,73318.82,0.0,-0.998,0.0,0.26117]
[1780115015181,34.21,73318.33,0.0,-0.99801,0.0,0.26017]
[1780115020216,34.21,73317.49,0.0,-0.99801,0.0,0.25972]
[1780115021223,34.21,73316.46,0.0,-0.99801,0.0,0.25917]
[1780115026259,34.21,73316.79,0.0,-0.99801,0.0,0.25934]
[1780115031294,34.21,73316.58,0.0,-0.99801,0.0,0.25923]
[1780115033307,34.21,73317.99,0.0,-0.99801,0.0,0.25999]
[1780115035322,34.21,73320.27,0.0,-0.998,0.0,0.26121]
[1780115038343,34.21,73318.53,0.0,-0.99801,0.0,0.26027]
[1780115043378,34.21,73319.44,0.0,-0.998,0.0,0.26076]
[1780115044385,34.21,73320.5,0.0,-0.998,0.0,0.26133]
[1780115045392,34.21,73321.74,0.0,-0.99799,0.0,0.262]
[1780115047406,34.21,73329.4,0.0,-0.99796,0.0,0.26616]
[1780115048413,34.21,73331.87,0.0,-0.99794,0.0,0.26751]
[1780115052441,34.21,73328.49,0.0,-0.99796,0.0,0.26566]
[1780115053448,34.21,73327.41,0.0,-0.99797,0.0,0.26507]
[1780115055462,34.21,73325.54,0.0,-0.99797,0.0,0.26405]
[1780115056469,34.21,73322.22,0.0,-0.99799,0.0,0.26226]
[1780115057476,34.21,73321.28,0.0,-0.99799,0.0,0.26175]
[1780115060497,34.21,73323.17,0.0,-0.99798,0.0,0.26277]
[1780115068554,34.21,73323.66,0.0,-0.99798,0.0,0.26304]
[1780115069561,34.21,73324.99,0.0,-0.99798,0.0,0.26376]
[1780115070568,34.21,73326.42,0.0,-0.99797,0.0,0.26453]
[1780115076611,34.21,73327.04,0.0,-0.99797,0.0,0.26413]
[1780115079632,34.21,73325.56,0.0,-0.99798,0.0,0.26332]
[1780115080639,34.21,73326.68,0.0,-0.99797,0.0,0.26393]
[1780115082653,34.21,73325.71,0.0,-0.99798,0.0,0.2634]
[1780115083660,34.21,73324.77,0.0,-0.99798,0.0,0.2629]
[1780115084667,34.21,73322.94,0.0,-0.99799,0.0,0.26191]
[1780115090710,34.21,73322.48,0.0,-0.99799,0.0,0.26166]
[1780115093732,34.21,73323.95,0.0,-0.99799,0.0,0.26245]
[1780115098766,34.21,73323.82,0.0,-0.99799,0.0,0.26238]
[1780115102794,34.21,73321.04,0.0,-0.998,0.0,0.26089]
[1780115108837,34.21,73323.13,0.0,-0.99799,0.0,0.26201]
[1780115112864,34.21,73321.7,0.0,-0.998,0.0,0.26124]
[1780115114878,34.21,73322.72,0.0,-0.99799,0.0,0.26179]
[1780115117899,34.21,73321.53,0.0,-0.998,0.0,0.26115]
[1780115122934,34.21,73321.17,0.0,-0.998,0.0,0.26096]
[1780115133006,34.21,73321.22,0.0,-0.998,0.0,0.26025]
[1780115138041,34.21,73321.49,0.0,-0.998,0.0,0.26039]
[1780115140055,34.21,73322.84,0.0,-0.998,0.0,0.26112]
[1780115142069,34.21,73324.43,0.0,-0.99799,0.0,0.26197]
[1780115144083,34.21,73326.37,0.0,-0.99798,0.0,0.26302]
[1780115145090,34.21,73328.02,0.0,-0.99797,0.0,0.26391]
[1780115146097,34.21,73327.07,0.0,-0.99798,0.0,0.2634]
[1780115147104,34.21,73326.05,0.0,-0.99798,0.0,0.26285]
[1780115152139,34.21,73325.71,0.0,-0.99798,0.0,0.26266]
[1780115154153,34.21,73324.69,0.0,-0.99799,0.0,0.26211]
[1780115162209,34.21,73324.58,0.0,-0.99799,0.0,0.26205]
[1780115172280,34.21,73324.5,0.0,-0.99799,0.0,0.26201]
[1780115176308,34.21,73326.09,0.0,-0.99798,0.0,0.26287]
[1780115177315,34.21,73327.45,0.0,-0.99798,0.0,0.26361]
[1780115179330,34.21,73327.53,0.0,-0.99798,0.0,0.26365]
[1780115181344,34.21,73325.71,0.0,-0.99798,0.0,0.26266]
[1780115182351,34.21,73322.98,0.0,-0.998,0.0,0.26119]
[1780115188393,34.21,73322.24,0.0,-0.998,0.0,0.26079]
[1780115195167,34.21,73321.88,0.0,-0.99801,0.0,0.25987]
[1780115205512,34.21,73321.86,0.0,-0.99801,0.0,0.25986]
[1780115212561,34.21,73321.32,0.0,-0.99801,0.0,0.25957]
[1780115215602,34.21,73320.25,0.0,-0.99801,0.0,0.25899]
[1780115216540,34.21,73320.25,0.0,-0.99801,0.0,0.25899]
[1780115216605,34.21,73302.77,0.0,-0.99809,0.0,0.24981]
[1780115217611,34.21,73283.06,0.0,-0.99817,0.0,0.23979]
[1780115218625,34.21,73274.23,0.0,-0.99821,0.0,0.23542]
[1780115219840,34.21,73261.07,0.0,-0.99826,0.0,0.22903]
[1780115220747,34.21,73261.07,0.0,-0.99826,0.0,0.22903]
[1780115220817,34.21,73256.41,0.0,-0.99828,0.0,0.22681]
[1780115221643,34.21,73253.71,0.0,-0.99829,0.0,0.22553]
[1780115222650,34.21,73250.62,0.0,-0.9983,0.0,0.22407]
[1780115222905,34.21,73250.62,0.0,-0.9983,0.0,0.22407]
[1780115223657,34.21,73248.78,0.0,-0.99831,0.0,0.22321]
[1780115224207,34.21,73248.78,0.0,-0.99831,0.0,0.22321]
[1780115224664,34.21,73246.15,0.0,-0.99832,0.0,0.22198]
[1780115227243,34.21,73246.24,0.0,-0.99832,0.0,0.22202]
[1780115227685,34.21,73224.82,0.0,-0.9984,0.0,0.21222]
[1780115228077,34.21,73224.82,0.0,-0.9984,0.0,0.21222]
[1780115228692,34.21,73223.51,0.0,-0.99841,0.0,0.21164]
[1780115231145,34.21,73223.91,0.0,-0.99841,0.0,0.21182]
[1780115231213,34.21,73223.91,0.0,-0.99841,0.0,0.21182]
[1780115231334,34.21,73223.91,0.0,-0.99841,0.0,0.21182]
[1780115231461,34.21,73223.91,0.0,-0.99841,0.0,0.21182]
[1780115233242,34.21,73223.93,0.0,-0.99841,0.0,0.21183]
[1780115233727,34.21,73225.74,0.0,-0.9984,0.0,0.21264]
[1780115235741,34.21,73229.18,0.0,-0.99839,0.0,0.21419]
[1780115236748,34.21,73234.72,0.0,-0.99837,0.0,0.2167]
[1780115237755,34.21,73238.14,0.0,-0.99835,0.0,0.21827]
[1780115239769,34.21,73239.5,0.0,-0.99835,0.0,0.2189]
[1780115240776,34.21,73247.12,0.0,-0.99832,0.0,0.22243]
[1780115241783,34.21,73250.78,0.0,-0.9983,0.0,0.22415]
[1780115243797,34.21,73255.61,0.0,-0.99829,0.0,0.22643]
[1780115244804,34.21,73259.04,0.0,-0.99827,0.0,0.22806]
[1780115245817,34.21,73261.0,0.0,-0.99826,0.0,0.229]
[1780115247831,34.21,73262.68,0.0,-0.99826,0.0,0.22981]
[1780115248838,34.21,73265.93,0.0,-0.99824,0.0,0.23137]
[1780115249845,34.21,73274.0,0.0,-0.99821,0.0,0.23531]
[1780115250852,34.21,73276.19,0.0,-0.9982,0.0,0.23638]
[1780115251859,34.21,73270.38,0.0,-0.99823,0.0,0.23286]
[1780115252865,34.21,73267.18,0.0,-0.99824,0.0,0.23131]
[1780115253873,34.21,73265.53,0.0,-0.99825,0.0,0.23051]
[1780115257426,34.21,73267.19,0.0,-0.99824,0.0,0.23131]
[1780115257901,34.21,73268.46,0.0,-0.99824,0.0,0.23193]
[1780115259915,34.21,73274.0,0.0,-0.99822,0.0,0.23463]
[1780115260922,34.21,73275.71,0.0,-0.99821,0.0,0.23547]
[1780115262936,34.21,73277.26,0.0,-0.9982,0.0,0.23623]
[1780115264950,34.21,73273.81,0.0,-0.99822,0.0,0.23453]
[1780115270992,34.21,73273.93,0.0,-0.99822,0.0,0.23459]
[1780115276030,34.21,73273.84,0.0,-0.99822,0.0,0.23455]
[1780115277036,34.21,73272.64,0.0,-0.99822,0.0,0.23396]
[1780115280059,34.21,73270.81,0.0,-0.99823,0.0,0.23307]
[1780115281066,34.21,73268.39,0.0,-0.99824,0.0,0.23189]
[1780115285094,34.21,73270.59,0.0,-0.99823,0.0,0.23296]
[1780115289122,34.21,73271.69,0.0,-0.99823,0.0,0.2335]
[1780115290129,34.21,73273.18,0.0,-0.99822,0.0,0.23423]
[1780115292143,34.21,73271.81,0.0,-0.99823,0.0,0.23356]
[1780115293745,34.21,73271.81,0.0,-0.99823,0.0,0.23356]
[1780115299769,34.21,73272.27,0.0,-0.99822,0.0,0.23378]
[1780115302215,34.21,73273.89,0.0,-0.99822,0.0,0.23457]
[1780115303222,34.21,73275.06,0.0,-0.99821,0.0,0.23515]
[1780115307251,34.21,73276.37,0.0,-0.99821,0.0,0.23579]
[1780115309265,34.21,73277.8,0.0,-0.9982,0.0,0.2365]
[1780115310272,34.21,73280.0,0.0,-0.99819,0.0,0.23758]
[1780115315307,34.21,73279.96,0.0,-0.9982,0.0,0.23688]
[1780115321349,34.21,73280.54,0.0,-0.9982,0.0,0.23717]
[1780115322356,34.21,73278.34,0.0,-0.9982,0.0,0.23608]
[1780115323747,34.21,73278.34,0.0,-0.9982,0.0,0.23608]
[1780115323830,34.21,73276.05,0.0,-0.99821,0.0,0.23495]
[1780115329405,34.21,73275.37,0.0,-0.99822,0.0,0.23462]
[1780115334441,34.21,73275.31,0.0,-0.99822,0.0,0.23459]
[1780115337633,34.21,73276.26,0.0,-0.99821,0.0,0.23506]
[1780115343504,34.21,73275.83,0.0,-0.99821,0.0,0.23485]
[1780115345518,34.21,73277.89,0.0,-0.99821,0.0,0.23586]
[1780115347532,34.21,73279.25,0.0,-0.9982,0.0,0.23653]
[1780115351560,34.21,73275.56,0.0,-0.99822,0.0,0.23471]
[1780115352575,34.21,73272.81,0.0,-0.99823,0.0,0.23337]
[1780115354590,34.21,73271.26,0.0,-0.99823,0.0,0.23261]
[1780115355597,34.21,73269.46,0.0,-0.99824,0.0,0.23174]
[1780115357611,34.21,73266.29,0.0,-0.99825,0.0,0.23021]
[1780115358618,34.21,73262.88,0.0,-0.99827,0.0,0.22857]
[1780115359625,34.21,73261.98,0.0,-0.99827,0.0,0.22814]
[1780115364659,34.21,73261.53,0.0,-0.99827,0.0,0.22793]
[1780115368688,34.21,73263.09,0.0,-0.99827,0.0,0.22867]
[1780115373723,34.21,73263.39,0.0,-0.99827,0.0,0.22815]
[1780115378759,34.21,73263.84,0.0,-0.99827,0.0,0.22837]
[1780115382791,34.21,73265.28,0.0,-0.99826,0.0,0.22906]
[1780115386820,34.21,73266.85,0.0,-0.99826,0.0,0.22981]
[1780115392861,34.21,73267.3,0.0,-0.99825,0.0,0.23003]
[1780115395882,34.21,73264.94,0.0,-0.99826,0.0,0.22889]
[1780115396889,34.21,73263.58,0.0,-0.99827,0.0,0.22824]
[1780115397897,34.21,73262.5,0.0,-0.99827,0.0,0.22773]
[1780115399914,34.21,73259.86,0.0,-0.99828,0.0,0.22647]
[1780115400921,34.21,73255.41,0.0,-0.9983,0.0,0.22436]
[1780115401928,34.21,73248.0,0.0,-0.99833,0.0,0.2209]
[1780115402935,34.21,73241.1,0.0,-0.99836,0.0,0.21771]
[1780115403942,34.21,73241.87,0.0,-0.99835,0.0,0.21806]
[1780115405956,34.21,73237.2,0.0,-0.99837,0.0,0.21593]
[1780115406963,34.21,73238.86,0.0,-0.99836,0.0,0.21668]
[1780115407970,34.21,73241.11,0.0,-0.99836,0.0,0.21771]
[1780115408977,34.21,73241.98,0.0,-0.99835,0.0,0.21811]
[1780115414012,34.21,73241.91,0.0,-0.99835,0.0,0.21808]
[1780115416026,34.21,73240.89,0.0,-0.99836,0.0,0.21761]
[1780115417033,34.21,73242.01,0.0,-0.99835,0.0,0.21813]
[1780115418040,34.21,73245.67,0.0,-0.99834,0.0,0.21982]
[1780115419047,34.21,73247.81,0.0,-0.99833,0.0,0.22081]
[1780115420054,34.21,73246.97,0.0,-0.99833,0.0,0.22042]
[1780115428111,34.21,73247.19,0.0,-0.99833,0.0,0.22052]
[1780115433146,34.21,73248.04,0.0,-0.99833,0.0,0.22027]
[1780115435160,34.21,73248.99,0.0,-0.99833,0.0,0.22071]
[1780115436166,34.21,73250.72,0.0,-0.99832,0.0,0.22151]
[1780115437174,34.21,73252.02,0.0,-0.99832,0.0,0.22212]
[1780115438181,34.21,73253.77,0.0,-0.99831,0.0,0.22294]
[1780115439189,34.21,73252.85,0.0,-0.99832,0.0,0.22251]
[1780115440196,34.21,73254.88,0.0,-0.99831,0.0,0.22346]
[1780115441996,34.21,73254.88,0.0,-0.99831,0.0,0.22346]
[1780115442551,34.21,73255.09,0.0,-0.99831,0.0,0.22356]
[1780115442937,34.21,73257.64,0.0,-0.9983,0.0,0.22476]
[1780115443217,34.21,73252.8,0.0,-0.99832,0.0,0.22249]
[1780115445912,34.21,73252.66,0.0,-0.99832,0.0,0.22242]
[1780115446739,34.21,73252.0,0.0,-0.99832,0.0,0.22211]
[1780115446772,34.21,73256.13,0.0,-0.9983,0.0,0.22405]
[1780115447220,34.21,73256.13,0.0,-0.9983,0.0,0.22405]
[1780115447280,34.21,73259.91,0.0,-0.99829,0.0,0.22583]
[1780115451149,34.21,73259.79,0.0,-0.99829,0.0,0.22578]
[1780115451281,34.21,73260.9,0.0,-0.99828,0.0,0.2263]
[1780115452289,34.21,73259.63,0.0,-0.99829,0.0,0.2257]
[1780115454303,34.21,73260.58,0.0,-0.99829,0.0,0.22615]
[1780115460345,34.21,73259.05,0.0,-0.99829,0.0,0.22543]
[1780115462359,34.21,73257.92,0.0,-0.9983,0.0,0.22489]
[1780115467394,34.21,73258.55,0.0,-0.99829,0.0,0.22519]
[1780115472429,34.21,73253.21,0.0,-0.99831,0.0,0.22268]
[1780115473436,34.21,73249.35,0.0,-0.99833,0.0,0.22088]
[1780115475450,34.21,73246.17,0.0,-0.99834,0.0,0.2194]
[1780115480485,34.21,73246.18,0.0,-0.99834,0.0,0.21941]
[1780115485525,34.21,73246.42,0.0,-0.99834,0.0,0.21952]
[1780115491567,34.21,73246.08,0.0,-0.99835,0.0,0.21872]
[1780115492574,34.21,73239.53,0.0,-0.99837,0.0,0.21572]
[1780115493581,34.21,73238.25,0.0,-0.99838,0.0,0.21513]
[1780115495595,34.21,73236.38,0.0,-0.99838,0.0,0.21429]
[1780115496602,34.21,73234.41,0.0,-0.99839,0.0,0.2134]
[1780115501637,34.21,73234.78,0.0,-0.99839,0.0,0.21356]
[1780115502645,34.21,73233.6,0.0,-0.99839,0.0,0.21303]
[1780115504660,34.21,73235.68,0.0,-0.99839,0.0,0.21397]
[1780115505667,34.21,73236.6,0.0,-0.99838,0.0,0.21439]
[1780115506674,34.21,73239.96,0.0,-0.99837,0.0,0.21591]
[1780115508688,34.21,73237.98,0.0,-0.99838,0.0,0.21501]
[1780115509695,34.21,73235.11,0.0,-0.99839,0.0,0.21371]
[1780115510702,34.21,73233.7,0.0,-0.99839,0.0,0.21308]
[1780115511709,34.21,73228.27,0.0,-0.99841,0.0,0.21064]
[1780115512716,34.21,73226.21,0.0,-0.99842,0.0,0.20973]
[1780115514305,34.21,73225.48,0.0,-0.99842,0.0,0.2094]
[1780115514730,34.21,73218.84,0.0,-0.99845,0.0,0.20647]
[1780115515737,34.21,73217.07,0.0,-0.99845,0.0,0.2057]
[1780115517248,34.21,73217.76,0.0,-0.99845,0.0,0.206]
[1780115517751,34.21,73218.32,0.0,-0.99845,0.0,0.20625]
[1780115521781,34.21,73217.3,0.0,-0.99845,0.0,0.2058]
[1780115522787,34.21,73214.87,0.0,-0.99846,0.0,0.20474]
[1780115523795,34.21,73207.04,0.0,-0.99849,0.0,0.20136]
[1780115524802,34.21,73205.71,0.0,-0.99849,0.0,0.20079]
[1780115525809,34.21,73203.57,0.0,-0.9985,0.0,0.19988]
[1780115527823,34.21,73207.94,0.0,-0.99849,0.0,0.20175]
[1780115529837,34.21,73211.72,0.0,-0.99847,0.0,0.20337]
[1780115530844,34.21,73213.0,0.0,-0.99847,0.0,0.20393]
[1780115532858,34.21,73216.88,0.0,-0.99845,0.0,0.20562]
[1780115533865,34.21,73218.6,0.0,-0.99845,0.0,0.20637]
[1780115534872,34.21,73220.28,0.0,-0.99844,0.0,0.20711]
[1780115535879,34.21,73221.22,0.0,-0.99844,0.0,0.20752]
[1780115540914,34.21,73220.77,0.0,-0.99844,0.0,0.20732]
[1780115541921,34.21,73221.92,0.0,-0.99844,0.0,0.20783]
[1780115543935,34.21,73224.21,0.0,-0.99843,0.0,0.20884]
[1780115544942,34.21,73227.09,0.0,-0.99842,0.0,0.21012]
[1780115545949,34.21,73223.42,0.0,-0.99843,0.0,0.20849]
[1780115548970,34.21,73222.41,0.0,-0.99843,0.0,0.20804]
[1780115552998,34.21,73223.67,0.0,-0.99843,0.0,0.20798]
[1780115558033,34.21,73223.88,0.0,-0.99843,0.0,0.20807]
[1780115561054,34.21,73222.94,0.0,-0.99844,0.0,0.20766]
[1780115562067,34.21,73224.37,0.0,-0.99843,0.0,0.20829]
[1780115563085,34.21,73222.89,0.0,-0.99844,0.0,0.20764]
[1780115564085,34.21,73224.37,0.0,-0.99843,0.0,0.20829]
[1780115565092,34.21,73223.25,0.0,-0.99844,0.0,0.2078]
[1780115567111,34.21,73228.35,0.0,-0.99842,0.0,0.21005]
[1780115568118,34.21,73231.72,0.0,-0.9984,0.0,0.21156]
[1780115573153,34.21,73232.81,0.0,-0.9984,0.0,0.21205]
[1780115574160,34.21,73239.12,0.0,-0.99838,0.0,0.2149]
[1780115575166,34.21,73243.33,0.0,-0.99836,0.0,0.21681]
[1780115576174,34.21,73244.74,0.0,-0.99836,0.0,0.21746]
[1780115579195,34.21,73240.11,0.0,-0.99837,0.0,0.21535]
[1780115580204,34.21,73237.23,0.0,-0.99838,0.0,0.21404]
[1780115585237,34.21,73231.24,0.0,-0.99841,0.0,0.21134]
[1780115586243,34.21,73224.52,0.0,-0.99843,0.0,0.20836]
[1780115587251,34.21,73222.34,0.0,-0.99844,0.0,0.2074]
[1780115588258,34.21,73219.73,0.0,-0.99845,0.0,0.20625]
[1780115589265,34.21,73218.51,0.0,-0.99845,0.0,0.20572]
[1780115592286,34.21,73215.55,0.0,-0.99846,0.0,0.20443]
[1780115593293,34.21,73213.24,0.0,-0.99847,0.0,0.20343]
[1780115594299,34.21,73212.39,0.0,-0.99847,0.0,0.20306]
[1780115596314,34.21,73209.63,0.0,-0.99848,0.0,0.20187]
[1780115597321,34.21,73207.42,0.0,-0.99849,0.0,0.20092]
[1780115598328,34.21,73206.48,0.0,-0.9985,0.0,0.20052]
[1780115603363,34.21,73206.41,0.0,-0.9985,0.0,0.20049]
[1780115607245,34.21,73206.41,0.0,-0.9985,0.0,0.20049]
[1780115610413,34.21,73208.1,0.0,-0.99849,0.0,0.20121]
[1780115612427,34.21,73204.72,0.0,-0.99851,0.0,0.19917]
[1780115613434,34.21,73206.52,0.0,-0.9985,0.0,0.19994]
[1780115614441,34.21,73207.67,0.0,-0.9985,0.0,0.20043]
[1780115619476,34.21,73206.82,0.0,-0.9985,0.0,0.20007]
[1780115620483,34.21,73208.78,0.0,-0.99849,0.0,0.2009]
[1780115621490,34.21,73211.36,0.0,-0.99848,0.0,0.20201]
[1780115622497,34.21,73214.68,0.0,-0.99847,0.0,0.20344]
[1780115624511,34.21,73220.31,0.0,-0.99845,0.0,0.20589]
[1780115625519,34.21,73222.35,0.0,-0.99844,0.0,0.20678]
[1780115629547,34.21,73217.75,0.0,-0.99846,0.0,0.20477]
[1780115630382,34.21,73217.75,0.0,-0.99846,0.0,0.20477]
[1780115630739,34.21,73215.37,0.0,-0.99847,0.0,0.20374]
[1780115631561,34.21,73211.3,0.0,-0.99848,0.0,0.20198]
[1780115632568,34.21,73209.4,0.0,-0.99849,0.0,0.20117]
[1780115633575,34.21,73211.34,0.0,-0.99848,0.0,0.202]
[1780115634585,34.21,73215.41,0.0,-0.99847,0.0,0.20376]
[1780115635592,34.21,73213.57,0.0,-0.99848,0.0,0.20296]
[1780115636599,34.21,73211.71,0.0,-0.99848,0.0,0.20216]
[1780115637403,34.21,73211.71,0.0,-0.99848,0.0,0.20216]
[1780115637894,34.21,73205.08,0.0,-0.9985,0.0,0.19932]
[1780115638312,34.21,73205.08,0.0,-0.9985,0.0,0.19932]
[1780115638613,34.21,73203.34,0.0,-0.99851,0.0,0.19859]
[1780115640253,34.21,73201.3,0.0,-0.99852,0.0,0.19772]
[1780115641345,34.21,73200.97,0.0,-0.99852,0.0,0.19758]
[1780115644658,34.21,73191.17,0.0,-0.99855,0.0,0.19349]
[1780115646197,34.21,73191.17,0.0,-0.99855,0.0,0.19349]
[1780115646298,34.21,73190.62,0.0,-0.99855,0.0,0.19326]
[1780115649693,34.21,73192.88,0.0,-0.99855,0.0,0.1942]
[1780115651707,34.21,73193.89,0.0,-0.99854,0.0,0.19462]
[1780115653604,34.21,73194.4,0.0,-0.99854,0.0,0.19483]
[1780115653956,34.21,73190.11,0.0,-0.99856,0.0,0.19305]
[1780115654728,34.21,73188.94,0.0,-0.99856,0.0,0.19257]
[1780115655735,34.21,73187.34,0.0,-0.99857,0.0,0.19191]
[1780115657609,34.21,73187.34,0.0,-0.99857,0.0,0.19191]
[1780115657861,34.21,73187.34,0.0,-0.99857,0.0,0.19191]
[1780115657869,34.21,73187.34,0.0,-0.99857,0.0,0.19191]
[1780115662157,34.21,73183.85,0.0,-0.99858,0.0,0.19048]
[1780115663790,34.21,73182.67,0.0,-0.99858,0.0,0.19]
[1780115668826,34.21,73182.78,0.0,-0.99858,0.0,0.19004]
[1780115673502,34.21,73182.48,0.0,-0.99859,0.0,0.18935]
[1780115673947,34.21,73182.48,0.0,-0.99859,0.0,0.18935]
[1780115674003,34.21,73182.14,0.0,-0.99859,0.0,0.18921]
[1780115675290,34.21,73181.08,0.0,-0.99859,0.0,0.18878]
[1780115675875,34.21,73180.16,0.0,-0.99859,0.0,0.18841]
[1780115677889,34.21,73178.81,0.0,-0.9986,0.0,0.18786]
[1780115680910,34.21,73177.99,0.0,-0.9986,0.0,0.18753]
[1780115681460,34.21,73177.99,0.0,-0.9986,0.0,0.18753]
[1780115682016,34.21,73158.3,0.0,-0.99866,0.0,0.17975]
[1780115682944,34.21,73135.0,0.0,-0.99873,0.0,0.1709]
[1780115683605,34.21,73135.0,0.0,-0.99873,0.0,0.1709]
[1780115683678,34.21,73135.0,0.0,-0.99873,0.0,0.1709]
[1780115683951,34.21,73140.59,0.0,-0.99872,0.0,0.17299]
[1780115684958,34.21,73144.15,0.0,-0.99871,0.0,0.17433]
[1780115685473,34.21,73144.15,0.0,-0.99871,0.0,0.17433]
[1780115685678,34.21,73144.15,0.0,-0.99871,0.0,0.17433]
[1780115685965,34.21,73149.8,0.0,-0.99869,0.0,0.17647]
[1780115686497,34.21,73149.8,0.0,-0.99869,0.0,0.17647]
[1780115686972,34.21,73157.53,0.0,-0.99867,0.0,0.17945]
[1780115687979,34.21,73159.87,0.0,-0.99866,0.0,0.18036]
[1780115688986,34.21,73159.41,0.0,-0.99866,0.0,0.18018]
[1780115689480,34.21,73159.41,0.0,-0.99866,0.0,0.18018]
[1780115691017,34.21,73156.89,0.0,-0.99867,0.0,0.1792]
[1780115692035,34.21,73153.19,0.0,-0.99868,0.0,0.17777]
[1780115694046,34.21,73151.05,0.0,-0.99869,0.0,0.17695]
[1780115696060,34.21,73154.96,0.0,-0.99867,0.0,0.17845]
[1780115697069,34.21,73158.0,0.0,-0.99866,0.0,0.17963]
[1780115698077,34.21,73152.4,0.0,-0.99868,0.0,0.17747]
[1780115699083,34.21,73148.26,0.0,-0.99869,0.0,0.17589]
[1780115700090,34.21,73150.78,0.0,-0.99869,0.0,0.17685]
[1780115702106,34.21,73155.8,0.0,-0.99867,0.0,0.17878]
[1780115703113,34.21,73158.41,0.0,-0.99866,0.0,0.17979]
[1780115705127,34.21,73165.47,0.0,-0.99864,0.0,0.18255]
[1780115706134,34.21,73172.35,0.0,-0.99862,0.0,0.18527]
[1780115707141,34.21,73166.58,0.0,-0.99864,0.0,0.18298]
[1780115709155,34.21,73166.09,0.0,-0.99864,0.0,0.18279]
[1780115710162,34.21,73169.08,0.0,-0.99863,0.0,0.18397]
[1780115711718,34.21,73169.84,0.0,-0.99863,0.0,0.18427]
[1780115711823,34.21,73169.84,0.0,-0.99863,0.0,0.18427]
[1780115711972,34.21,73169.84,0.0,-0.99863,0.0,0.18427]
[1780115712599,34.21,73170.15,0.0,-0.99863,0.0,0.1844]
[1780115712657,34.21,73170.15,0.0,-0.99863,0.0,0.1844]
[1780115712720,34.21,73170.15,0.0,-0.99863,0.0,0.1844]
[1780115713183,34.21,73170.19,0.0,-0.99863,0.0,0.18441]
[1780115714190,34.21,73172.46,0.0,-0.99862,0.0,0.18531]
[1780115716214,34.21,73174.64,0.0,-0.99861,0.0,0.18619]
[1780115718228,34.21,73178.83,0.0,-0.9986,0.0,0.18787]
[1780115719235,34.21,73181.12,0.0,-0.99859,0.0,0.1888]
[1780115721530,34.21,73183.05,0.0,-0.99858,0.0,0.18958]
[1780115721570,34.21,73183.05,0.0,-0.99858,0.0,0.18958]
[1780115721721,34.21,73183.05,0.0,-0.99858,0.0,0.18958]
[1780115723875,34.21,73183.78,0.0,-0.99858,0.0,0.18988]
[1780115723969,34.21,73183.78,0.0,-0.99858,0.0,0.18988]
[1780115723987,34.21,73183.78,0.0,-0.99858,0.0,0.18988]
[1780115724240,34.21,73183.78,0.0,-0.99858,0.0,0.18988]
[1780115724270,34.21,73183.62,0.0,-0.99858,0.0,0.18981]
[1780115725277,34.21,73174.2,0.0,-0.99861,0.0,0.18601]
[1780115726288,34.21,73171.56,0.0,-0.99862,0.0,0.18496]
[1780115727295,34.21,73165.26,0.0,-0.99864,0.0,0.18246]
[1780115729309,34.21,73163.84,0.0,-0.99865,0.0,0.18191]
[1780115729591,34.21,73163.84,0.0,-0.99865,0.0,0.18191]
[1780115729715,34.21,73163.84,0.0,-0.99865,0.0,0.18191]
[1780115729974,34.21,73163.84,0.0,-0.99865,0.0,0.18191]
[1780115730172,34.21,73163.84,0.0,-0.99865,0.0,0.18191]
[1780115730214,34.21,73163.84,0.0,-0.99865,0.0,0.18191]
[1780115730226,34.21,73163.84,0.0,-0.99865,0.0,0.18191]
[1780115730316,34.21,73164.23,0.0,-0.99864,0.0,0.18206]
[1780115732330,34.21,73164.96,0.0,-0.99865,0.0,0.18179]
[1780115734344,34.21,73156.92,0.0,-0.99867,0.0,0.17866]
[1780115735351,34.21,73142.89,0.0,-0.99871,0.0,0.17332]
[1780115736358,34.21,73135.64,0.0,-0.99874,0.0,0.17061]
[1780115737365,34.21,73133.8,0.0,-0.99874,0.0,0.16993]
[1780115740386,34.21,73131.61,0.0,-0.99875,0.0,0.16912]
[1780115741393,34.21,73136.92,0.0,-0.99873,0.0,0.17109]
[1780115742400,34.21,73141.04,0.0,-0.99872,0.0,0.17262]
[1780115743456,34.21,73143.29,0.0,-0.99871,0.0,0.17347]
[1780115746444,34.21,73145.54,0.0,-0.99871,0.0,0.17432]
[1780115749487,34.21,73145.42,0.0,-0.99871,0.0,0.17427]
[1780115749546,34.21,73145.42,0.0,-0.99871,0.0,0.17427]
[1780115749722,34.21,73145.42,0.0,-0.99871,0.0,0.17427]
[1780115750332,34.21,73145.42,0.0,-0.99871,0.0,0.17427]
[1780115750442,34.21,73145.78,0.0,-0.99871,0.0,0.17441]
[1780115750468,34.21,73145.78,0.0,-0.99871,0.0,0.17441]
[1780115750473,34.21,73145.53,0.0,-0.99871,0.0,0.17431]
[1780115753495,34.21,73150.43,0.0,-0.99869,0.0,0.17617]
[1780115754502,34.21,73156.03,0.0,-0.99867,0.0,0.17832]
[1780115755509,34.21,73160.12,0.0,-0.99866,0.0,0.1799]
[1780115758375,34.21,73161.69,0.0,-0.99866,0.0,0.18051]
[1780115758472,34.21,73162.35,0.0,-0.99865,0.0,0.18077]
[1780115758484,34.21,73162.35,0.0,-0.99865,0.0,0.18077]
[1780115758727,34.21,73162.35,0.0,-0.99865,0.0,0.18077]
[1780115758923,34.21,73162.35,0.0,-0.99865,0.0,0.18077]
[1780115758960,34.21,73162.35,0.0,-0.99865,0.0,0.18077]
[1780115758968,34.21,73162.35,0.0,-0.99865,0.0,0.18077]
[1780115759018,34.21,73161.81,0.0,-0.99866,0.0,0.18056]
[1780115761552,34.21,73156.72,0.0,-0.99867,0.0,0.17859]
[1780115762559,34.21,73154.25,0.0,-0.99868,0.0,0.17763]
[1780115763566,34.21,73151.89,0.0,-0.99869,0.0,0.17673]
[1780115765581,34.21,73143.63,0.0,-0.99871,0.0,0.1736]
[1780115767416,34.21,73143.63,0.0,-0.99871,0.0,0.1736]
[1780115766588,34.21,73142.58,0.0,-0.99872,0.0,0.1732]
[1780115767470,34.21,73142.58,0.0,-0.99872,0.0,0.1732]
[1780115767527,34.21,73142.58,0.0,-0.99872,0.0,0.1732]
[1780115767731,34.21,73142.58,0.0,-0.99872,0.0,0.1732]
[1780115768642,34.21,73142.92,0.0,-0.99871,0.0,0.17333]
[1780115768729,34.21,73142.92,0.0,-0.99871,0.0,0.17333]
[1780115768750,34.21,73142.92,0.0,-0.99871,0.0,0.17333]
[1780115768970,34.21,73142.92,0.0,-0.99871,0.0,0.17333]
[1780115769069,34.21,73143.62,0.0,-0.99871,0.0,0.17359]
[1780115772633,34.21,73138.46,0.0,-0.99873,0.0,0.17166]
[1780115774504,34.21,73139.24,0.0,-0.99873,0.0,0.17195]
[1780115774623,34.21,73139.24,0.0,-0.99873,0.0,0.17195]
[1780115774724,34.21,73139.24,0.0,-0.99873,0.0,0.17195]
[1780115775276,34.21,73139.24,0.0,-0.99873,0.0,0.17195]
[1780115775347,34.21,73139.24,0.0,-0.99873,0.0,0.17195]
[1780115775440,34.21,73138.03,0.0,-0.99873,0.0,0.1715]
[1780115775470,34.21,73138.03,0.0,-0.99873,0.0,0.1715]
[1780115775654,34.21,73140.38,0.0,-0.99872,0.0,0.17238]
[1780115777668,34.21,73138.06,0.0,-0.99873,0.0,0.17151]
[1780115781415,34.21,73137.91,0.0,-0.99873,0.0,0.17146]
[1780115781474,34.21,73138.38,0.0,-0.99873,0.0,0.17163]
[1780115781479,34.21,73138.38,0.0,-0.99873,0.0,0.17163]
[1780115781722,34.21,73138.38,0.0,-0.99873,0.0,0.17163]
[1780115782256,34.21,73138.38,0.0,-0.99873,0.0,0.17163]
[1780115782371,34.21,73138.38,0.0,-0.99873,0.0,0.17163]
[1780115782358,34.21,73132.49,0.0,-0.99875,0.0,0.16945]
[1780115782471,34.21,73132.49,0.0,-0.99875,0.0,0.16945]
[1780115782704,34.21,73132.42,0.0,-0.99875,0.0,0.16942]
[1780115783711,34.21,73134.83,0.0,-0.99874,0.0,0.17031]
[1780115784718,34.21,73143.8,0.0,-0.99871,0.0,0.17366]
[1780115786300,34.21,73143.8,0.0,-0.99871,0.0,0.17366]
[1780115786317,34.21,73143.8,0.0,-0.99871,0.0,0.17366]
[1780115786418,34.21,73145.9,0.0,-0.99871,0.0,0.17445]
[1780115786471,34.21,73145.9,0.0,-0.99871,0.0,0.17445]
[1780115786524,34.21,73145.9,0.0,-0.99871,0.0,0.17445]
[1780115786597,34.21,73145.9,0.0,-0.99871,0.0,0.17445]
[1780115786703,34.21,73145.9,0.0,-0.99871,0.0,0.17445]
[1780115786729,34.21,73145.9,0.0,-0.99871,0.0,0.17445]
[1780115786784,34.21,73145.9,0.0,-0.99871,0.0,0.17445]
[1780115786878,34.21,73146.75,0.0,-0.9987,0.0,0.17477]
[1780115788722,34.21,73148.17,0.0,-0.9987,0.0,0.17531]
[1780115788836,34.21,73148.17,0.0,-0.9987,0.0,0.17531]
[1780115788932,34.21,73150.68,0.0,-0.99869,0.0,0.17627]
[1780115790768,34.21,73154.53,0.0,-0.99868,0.0,0.17774]
[1780115791773,34.21,73159.25,0.0,-0.99867,0.0,0.17901]
[1780115793173,34.21,73159.25,0.0,-0.99867,0.0,0.17901]
[1780115793212,34.21,73159.25,0.0,-0.99867,0.0,0.17901]
[1780115793220,34.21,73159.25,0.0,-0.99867,0.0,0.17901]
[1780115793301,34.21,73159.25,0.0,-0.99867,0.0,0.17901]
[1780115793338,34.21,73159.25,0.0,-0.99867,0.0,0.17901]
[1780115793396,34.21,73160.27,0.0,-0.99867,0.0,0.17941]
[1780115793467,34.21,73160.27,0.0,-0.99867,0.0,0.17941]
[1780115795803,34.21,73165.35,0.0,-0.99865,0.0,0.18139]
[1780115798561,34.21,73166.87,0.0,-0.99864,0.0,0.18198]
[1780115798670,34.21,73166.87,0.0,-0.99864,0.0,0.18198]
[1780115798723,34.21,73166.87,0.0,-0.99864,0.0,0.18198]
[1780115799089,34.21,73166.87,0.0,-0.99864,0.0,0.18198]
[1780115799112,34.21,73166.87,0.0,-0.99864,0.0,0.18198]
[1780115799219,34.21,73166.87,0.0,-0.99864,0.0,0.18198]
[1780115799318,34.21,73167.55,0.0,-0.99864,0.0,0.18225]
[1780115800838,34.21,73165.53,0.0,-0.99865,0.0,0.18146]
[1780115801845,34.21,73162.97,0.0,-0.99866,0.0,0.18046]
[1780115802852,34.21,73160.18,0.0,-0.99867,0.0,0.17937]
[1780115803860,34.21,73156.03,0.0,-0.99868,0.0,0.17777]
[1780115804867,34.21,73148.94,0.0,-0.9987,0.0,0.17507]
[1780115806010,34.21,73148.94,0.0,-0.9987,0.0,0.17507]
[1780115806055,34.21,73148.94,0.0,-0.9987,0.0,0.17507]
[1780115806220,34.21,73148.94,0.0,-0.9987,0.0,0.17507]
[1780115806333,34.21,73148.94,0.0,-0.9987,0.0,0.17507]
[1780115806345,34.21,73148.94,0.0,-0.9987,0.0,0.17507]
[1780115806469,34.21,73148.94,0.0,-0.9987,0.0,0.17507]
[1780115806366,34.21,73149.46,0.0,-0.9987,0.0,0.17526]
[1780115808721,34.21,73150.76,0.0,-0.99869,0.0,0.17576]
[1780115808751,34.21,73150.76,0.0,-0.99869,0.0,0.17576]
[1780115810723,34.21,73151.15,0.0,-0.99869,0.0,0.1759]
[1780115810809,34.21,73151.15,0.0,-0.99869,0.0,0.1759]
[1780115810907,34.21,73148.26,0.0,-0.9987,0.0,0.17481]
[1780115812724,34.21,73148.27,0.0,-0.9987,0.0,0.17481]
[1780115812779,34.21,73148.27,0.0,-0.9987,0.0,0.17481]
[1780115812898,34.21,73148.27,0.0,-0.9987,0.0,0.17481]
[1780115812969,34.21,73148.27,0.0,-0.9987,0.0,0.17481]
[1780115813012,34.21,73148.27,0.0,-0.9987,0.0,0.17481]
[1780115813222,34.21,73148.27,0.0,-0.9987,0.0,0.17481]
[1780115813319,34.21,73148.19,0.0,-0.9987,0.0,0.17478]
[1780115816369,34.21,73149.03,0.0,-0.9987,0.0,0.1751]
[1780115816440,34.21,73149.03,0.0,-0.9987,0.0,0.1751]
[1780115816469,34.21,73149.03,0.0,-0.9987,0.0,0.1751]
[1780115816429,34.21,73152.51,0.0,-0.99869,0.0,0.17642]
[1780115816582,34.21,73152.51,0.0,-0.99869,0.0,0.17642]
[1780115818721,34.21,73152.98,0.0,-0.99869,0.0,0.1766]
[1780115818832,34.21,73152.98,0.0,-0.99869,0.0,0.1766]
[1780115822720,34.21,73151.83,0.0,-0.99869,0.0,0.17616]
[1780115822840,34.21,73151.83,0.0,-0.99869,0.0,0.17616]
[1780115826037,34.21,73166.42,0.0,-0.99865,0.0,0.18181]
[1780115826720,34.21,73166.42,0.0,-0.99865,0.0,0.18181]
[1780115826839,34.21,73166.42,0.0,-0.99865,0.0,0.18181]
[1780115827982,34.21,73167.54,0.0,-0.99864,0.0,0.18225]
[1780115828089,34.21,73167.54,0.0,-0.99864,0.0,0.18225]
[1780115828219,34.21,73167.54,0.0,-0.99864,0.0,0.18225]
[1780115828249,34.21,73167.54,0.0,-0.99864,0.0,0.18225]
[1780115828297,34.21,73170.85,0.0,-0.99863,0.0,0.18355]
[1780115828723,34.21,73170.85,0.0,-0.99863,0.0,0.18355]
[1780115828844,34.21,73170.85,0.0,-0.99863,0.0,0.18355]
[1780115830720,34.21,73170.36,0.0,-0.99863,0.0,0.18336]
[1780115830829,34.21,73170.36,0.0,-0.99863,0.0,0.18336]
[1780115831072,34.21,73171.68,0.0,-0.99863,0.0,0.18388]
[1780115832723,34.21,73171.84,0.0,-0.99863,0.0,0.18394]
[1780115832850,34.21,73171.84,0.0,-0.99863,0.0,0.18394]
[1780115833086,34.21,73171.98,0.0,-0.99863,0.0,0.184]
[1780115834726,34.21,73172.26,0.0,-0.99863,0.0,0.18411]
[1780115834798,34.21,73172.26,0.0,-0.99863,0.0,0.18411]
[1780115835100,34.21,73171.23,0.0,-0.99863,0.0,0.1837]
[1780115836107,34.21,73167.05,0.0,-0.99864,0.0,0.18205]
[1780115836733,34.21,73167.05,0.0,-0.99864,0.0,0.18205]
[1780115836844,34.21,73167.05,0.0,-0.99864,0.0,0.18205]
[1780115837372,34.21,73167.05,0.0,-0.99864,0.0,0.18205]
[1780115837468,34.21,73167.05,0.0,-0.99864,0.0,0.18205]
[1780115837478,34.21,73167.05,0.0,-0.99864,0.0,0.18205]
[1780115837473,34.21,73165.07,0.0,-0.99865,0.0,0.18128]
[1780115837721,34.21,73165.07,0.0,-0.99865,0.0,0.18128]
[1780115837831,34.21,73165.07,0.0,-0.99865,0.0,0.18128]
[1780115840726,34.21,73165.16,0.0,-0.99865,0.0,0.18131]
[1780115840849,34.21,73165.16,0.0,-0.99865,0.0,0.18131]
[1780115841142,34.21,73165.09,0.0,-0.99865,0.0,0.18129]
[1780115842725,34.21,73164.91,0.0,-0.99865,0.0,0.18122]
[1780115842848,34.21,73164.91,0.0,-0.99865,0.0,0.18122]
[1780115843156,34.21,73164.46,0.0,-0.99865,0.0,0.18104]
[1780115844163,34.21,73158.15,0.0,-0.99867,0.0,0.17859]
[1780115844726,34.21,73158.15,0.0,-0.99867,0.0,0.17859]
[1780115844880,34.21,73158.15,0.0,-0.99867,0.0,0.17859]
[1780115845400,34.21,73158.15,0.0,-0.99867,0.0,0.17859]
[1780115845460,34.21,73158.15,0.0,-0.99867,0.0,0.17859]
[1780115845471,34.21,73158.15,0.0,-0.99867,0.0,0.17859]
[1780115845441,34.21,73154.47,0.0,-0.99868,0.0,0.17717]
[1780115846177,34.21,73152.75,0.0,-0.99869,0.0,0.17652]
[1780115848723,34.21,73151.75,0.0,-0.99869,0.0,0.17613]
[1780115848840,34.21,73151.75,0.0,-0.99869,0.0,0.17613]
[1780115850721,34.21,73151.26,0.0,-0.99869,0.0,0.17595]
[1780115850842,34.21,73151.26,0.0,-0.99869,0.0,0.17595]
[1780115854740,34.21,73152.35,0.0,-0.99869,0.0,0.17582]
[1780115854859,34.21,73152.35,0.0,-0.99869,0.0,0.17582]
[1780115858727,34.21,73153.09,0.0,-0.99869,0.0,0.1761]
[1780115858883,34.21,73153.09,0.0,-0.99869,0.0,0.1761]
[1780115859268,34.21,73149.82,0.0,-0.9987,0.0,0.17486]
[1780115860275,34.21,73147.25,0.0,-0.99871,0.0,0.17389]
[1780115860722,34.21,73147.25,0.0,-0.99871,0.0,0.17389]
[1780115860764,34.21,73147.25,0.0,-0.99871,0.0,0.17389]
[1780115861654,34.21,73147.05,0.0,-0.99871,0.0,0.17381]
[1780115861714,34.21,73147.05,0.0,-0.99871,0.0,0.17381]
[1780115861719,34.21,73147.05,0.0,-0.99871,0.0,0.17381]
[1780115862289,34.21,73145.77,0.0,-0.99871,0.0,0.17333]
[1780115862727,34.21,73145.77,0.0,-0.99871,0.0,0.17333]
[1780115862745,34.21,73145.77,0.0,-0.99871,0.0,0.17333]
[1780115864718,34.21,73145.98,0.0,-0.99871,0.0,0.17341]
[1780115864757,34.21,73145.98,0.0,-0.99871,0.0,0.17341]
[1780115865310,34.21,73146.36,0.0,-0.99871,0.0,0.17355]
[1780115866724,34.21,73146.66,0.0,-0.99871,0.0,0.17367]
[1780115866840,34.21,73146.66,0.0,-0.99871,0.0,0.17367]
[1780115868720,34.21,73146.96,0.0,-0.99871,0.0,0.17378]
[1780115868831,34.21,73146.96,0.0,-0.99871,0.0,0.17378]
[1780115869338,34.21,73147.11,0.0,-0.99871,0.0,0.17383]
[1780115870725,34.21,73147.62,0.0,-0.99871,0.0,0.17403]
[1780115870841,34.21,73147.62,0.0,-0.99871,0.0,0.17403]
[1780115871352,34.21,73147.94,0.0,-0.99871,0.0,0.17415]
[1780115874721,34.21,73147.98,0.0,-0.99871,0.0,0.17416]
[1780115874769,34.21,73147.98,0.0,-0.99871,0.0,0.17416]
[1780115876391,34.21,73148.5,0.0,-0.99871,0.0,0.17436]
[1780115878723,34.21,73150.04,0.0,-0.9987,0.0,0.17494]
[1780115878828,34.21,73150.04,0.0,-0.9987,0.0,0.17494]
[1780115879412,34.21,73151.06,0.0,-0.9987,0.0,0.17533]
[1780115880726,34.21,73151.49,0.0,-0.9987,0.0,0.17549]
[1780115880756,34.21,73151.49,0.0,-0.9987,0.0,0.17549]
[1780115881428,34.21,73151.62,0.0,-0.9987,0.0,0.17554]
[1780115882724,34.21,73151.54,0.0,-0.9987,0.0,0.17551]
[1780115882842,34.21,73151.54,0.0,-0.9987,0.0,0.17551]
[1780115883442,34.21,73151.4,0.0,-0.9987,0.0,0.17546]
[1780115886732,34.21,73152.31,0.0,-0.99869,0.0,0.17581]
[1780115886846,34.21,73152.31,0.0,-0.99869,0.0,0.17581]
[1780115886945,34.21,73152.31,0.0,-0.99869,0.0,0.17581]
[1780115886969,34.21,73152.31,0.0,-0.99869,0.0,0.17581]
[1780115887470,34.21,73152.19,0.0,-0.99869,0.0,0.17576]
[1780115888729,34.21,73152.23,0.0,-0.99869,0.0,0.17577]
[1780115888791,34.21,73152.23,0.0,-0.99869,0.0,0.17577]
[1780115890496,34.21,73152.27,0.0,-0.99869,0.0,0.17579]
[1780115892723,34.21,73152.3,0.0,-0.99869,0.0,0.1758]
[1780115892842,34.21,73152.3,0.0,-0.99869,0.0,0.1758]
[1780115893515,34.21,73151.78,0.0,-0.9987,0.0,0.1756]
[1780115895529,34.21,73161.65,0.0,-0.99867,0.0,0.17939]
[1780115896536,34.21,73167.48,0.0,-0.99865,0.0,0.18167]
[1780115896731,34.21,73167.48,0.0,-0.99865,0.0,0.18167]
[1780115896849,34.21,73167.48,0.0,-0.99865,0.0,0.18167]
[1780115897543,34.21,73169.1,0.0,-0.99864,0.0,0.1823]
[1780115897656,34.21,73169.1,0.0,-0.99864,0.0,0.1823]
[1780115897719,34.21,73169.1,0.0,-0.99864,0.0,0.1823]
[1780115897763,34.21,73169.1,0.0,-0.99864,0.0,0.1823]
[1780115899551,34.21,73170.05,0.0,-0.99864,0.0,0.18268]
[1780115899557,34.21,73170.43,0.0,-0.99864,0.0,0.18283]
[1780115899577,34.21,73170.43,0.0,-0.99864,0.0,0.18283]
[1780115899722,34.21,73170.43,0.0,-0.99864,0.0,0.18283]
[1780115899778,34.21,73170.43,0.0,-0.99864,0.0,0.18283]
[1780115900564,34.21,73170.23,0.0,-0.99864,0.0,0.18275]
[1780115900723,34.21,73170.23,0.0,-0.99864,0.0,0.18275]
[1780115900764,34.21,73170.23,0.0,-0.99864,0.0,0.18275]
[1780115902724,34.21,73171.01,0.0,-0.99864,0.0,0.18305]
[1780115902845,34.21,73171.01,0.0,-0.99864,0.0,0.18305]
[1780115902890,34.21,73174.42,0.0,-0.99862,0.0,0.1844]
[1780115904495,34.21,73174.42,0.0,-0.99862,0.0,0.1844]
[1780115904725,34.21,73174.22,0.0,-0.99863,0.0,0.18432]
[1780115904841,34.21,73174.22,0.0,-0.99863,0.0,0.18432]
[1780115904933,34.21,73173.64,0.0,-0.99863,0.0,0.18409]
[1780115905601,34.21,73175.47,0.0,-0.99862,0.0,0.18482]
[1780115908724,34.21,73176.61,0.0,-0.99862,0.0,0.18528]
[1780115908795,34.21,73176.61,0.0,-0.99862,0.0,0.18528]
[1780115908821,34.21,73176.62,0.0,-0.99862,0.0,0.18528]
[1780115910725,34.21,73176.98,0.0,-0.99862,0.0,0.18542]
[1780115910836,34.21,73176.98,0.0,-0.99862,0.0,0.18542]
[1780115910929,34.21,73178.01,0.0,-0.99861,0.0,0.18583]
[1780115911643,34.21,73179.49,0.0,-0.99861,0.0,0.18586]
[1780115912724,34.21,73179.49,0.0,-0.99861,0.0,0.18586]
[1780115912787,34.21,73179.49,0.0,-0.99861,0.0,0.18586]
[1780115912830,34.21,73179.84,0.0,-0.99861,0.0,0.186]
[1780115916724,34.21,73179.56,0.0,-0.99861,0.0,0.18589]
[1780115916848,34.21,73179.56,0.0,-0.99861,0.0,0.18589]
[1780115916937,34.21,73179.66,0.0,-0.99861,0.0,0.18593]
[1780115917685,34.21,73181.09,0.0,-0.99861,0.0,0.1865]
[1780115918738,34.21,73181.09,0.0,-0.99861,0.0,0.1865]
[1780115918792,34.21,73181.09,0.0,-0.99861,0.0,0.1865]
[1780115918886,34.21,73181.99,0.0,-0.9986,0.0,0.18686]
[1780115922718,34.21,73182.25,0.0,-0.9986,0.0,0.18697]
[1780115922837,34.21,73182.25,0.0,-0.9986,0.0,0.18697]
[1780115922853,34.21,73190.13,0.0,-0.99858,0.0,0.19016]
[1780115923728,34.21,73193.26,0.0,-0.99857,0.0,0.19144]
[1780115924973,34.21,73193.26,0.0,-0.99857,0.0,0.19144]
[1780115925077,34.21,73193.26,0.0,-0.99857,0.0,0.19144]
[1780115925219,34.21,73193.26,0.0,-0.99857,0.0,0.19144]
[1780115925325,34.21,73193.26,0.0,-0.99857,0.0,0.19144]
[1780115925426,34.21,73196.13,0.0,-0.99856,0.0,0.19262]
[1780115925742,34.21,73193.77,0.0,-0.99857,0.0,0.19165]
[1780115926749,34.21,73191.72,0.0,-0.99857,0.0,0.19081]
[1780115928491,34.21,73191.72,0.0,-0.99857,0.0,0.19081]
[1780115928592,34.21,73190.03,0.0,-0.99858,0.0,0.19012]
[1780115929229,34.21,73195.9,0.0,-0.99856,0.0,0.19253]
[1780115929770,34.21,73197.03,0.0,-0.99855,0.0,0.193]
[1780115931784,34.21,73192.49,0.0,-0.99857,0.0,0.19113]
[1780115932791,34.21,73190.69,0.0,-0.99858,0.0,0.19039]
[1780115935814,34.21,73192.97,0.0,-0.99857,0.0,0.19132]
[1780115940850,34.21,73194.13,0.0,-0.99856,0.0,0.1918]
[1780115943871,34.21,73195.44,0.0,-0.99856,0.0,0.19234]
[1780115946892,34.21,73197.08,0.0,-0.99855,0.0,0.19302]
[1780115951929,34.21,73197.4,0.0,-0.99855,0.0,0.19315]
[1780115955957,34.21,73205.5,0.0,-0.99853,0.0,0.19653]
[1780115956964,34.21,73209.21,0.0,-0.99851,0.0,0.19809]
[1780115959985,34.21,73207.29,0.0,-0.99852,0.0,0.19728]
[1780115960992,34.21,73203.92,0.0,-0.99853,0.0,0.19586]
[1780115965021,34.21,73205.2,0.0,-0.99853,0.0,0.1964]
[1780115969050,34.21,73202.83,0.0,-0.99853,0.0,0.19541]
[1780115971064,34.21,73198.87,0.0,-0.99855,0.0,0.19317]
[1780115972071,34.21,73197.46,0.0,-0.99856,0.0,0.19259]
[1780115973078,34.21,73200.7,0.0,-0.99855,0.0,0.19393]
[1780115976099,34.21,73198.71,0.0,-0.99855,0.0,0.19311]
[1780115981134,34.21,73198.29,0.0,-0.99855,0.0,0.19293]
[1780115985485,34.21,73197.42,0.0,-0.99856,0.0,0.19257]
[1780115985533,34.21,73197.42,0.0,-0.99856,0.0,0.19257]
[1780115985574,34.21,73197.71,0.0,-0.99856,0.0,0.19269]
[1780115987176,34.21,73196.57,0.0,-0.99856,0.0,0.19222]
[1780115989190,34.21,73195.09,0.0,-0.99856,0.0,0.19161]
[1780115990197,34.21,73192.04,0.0,-0.99858,0.0,0.19036]
[1780115994225,34.21,73190.78,0.0,-0.99858,0.0,0.18985]
[1780115997353,34.21,73187.55,0.0,-0.99859,0.0,0.18854]
[1780115998253,34.21,73184.06,0.0,-0.9986,0.0,0.18713]
[1780116000267,34.21,73182.76,0.0,-0.99861,0.0,0.1866]
[1780116004295,34.21,73181.48,0.0,-0.99861,0.0,0.18609]
[1780116005303,34.21,73183.91,0.0,-0.9986,0.0,0.18707]
[1780116006310,34.21,73187.0,0.0,-0.99859,0.0,0.18831]
[1780116007318,34.21,73189.41,0.0,-0.99858,0.0,0.18929]
[1780116008324,34.21,73187.39,0.0,-0.99859,0.0,0.18847]
[1780116009330,34.21,73185.72,0.0,-0.9986,0.0,0.1878]
[1780116014372,34.21,73185.94,0.0,-0.9986,0.0,0.18788]
[1780116018394,34.21,73184.05,0.0,-0.9986,0.0,0.18712]
[1780116019401,34.21,73179.18,0.0,-0.99862,0.0,0.18517]
[1780116020408,34.21,73176.88,0.0,-0.99862,0.0,0.18426]
[1780116029471,34.21,73176.0,0.0,-0.99863,0.0,0.18391]
[1780116031485,34.21,73173.48,0.0,-0.99864,0.0,0.18235]
[1780116036520,34.21,73172.3,0.0,-0.99864,0.0,0.18189]
[1780116044576,34.21,73172.74,0.0,-0.99864,0.0,0.18206]
[1780116049611,34.21,73173.51,0.0,-0.99864,0.0,0.18236]
[1780116052632,34.21,73175.53,0.0,-0.99863,0.0,0.18316]
[1780116057667,34.21,73175.46,0.0,-0.99863,0.0,0.18313]
[1780116058674,34.21,73172.88,0.0,-0.99864,0.0,0.18211]
[1780116061695,34.21,73171.4,0.0,-0.99865,0.0,0.18153]
[1780116064719,34.21,73172.8,0.0,-0.99864,0.0,0.18208]
[1780116065724,34.21,73183.42,0.0,-0.99861,0.0,0.1863]
[1780116066731,34.21,73185.72,0.0,-0.9986,0.0,0.18722]
[1780116069752,34.21,73184.17,0.0,-0.99861,0.0,0.1866]
[1780116071766,34.21,73185.77,0.0,-0.9986,0.0,0.18724]
[1780116075794,34.21,73187.22,0.0,-0.9986,0.0,0.18783]
[1780116076801,34.21,73190.72,0.0,-0.99858,0.0,0.18925]
[1780116078815,34.21,73192.28,0.0,-0.99858,0.0,0.18988]
[1780116083850,34.21,73191.97,0.0,-0.99858,0.0,0.18976]
[1780116087878,34.21,73193.62,0.0,-0.99857,0.0,0.19043]
[1780116089892,34.21,73196.66,0.0,-0.99856,0.0,0.19168]
[1780116092913,34.21,73194.55,0.0,-0.99858,0.0,0.19023]
[1780116093920,34.21,73192.53,0.0,-0.99858,0.0,0.18941]
[1780116099962,34.21,73190.05,0.0,-0.99859,0.0,0.1884]
[1780116100969,34.21,73186.5,0.0,-0.9986,0.0,0.18697]
[1780116102983,34.21,73180.98,0.0,-0.99862,0.0,0.18476]
[1780116103990,34.21,73179.0,0.0,-0.99863,0.0,0.18397]
[1780116106005,34.21,73182.41,0.0,-0.99862,0.0,0.18533]
[1780116107012,34.21,73187.59,0.0,-0.9986,0.0,0.18741]
[1780116108023,34.21,73188.9,0.0,-0.99859,0.0,0.18794]
[1780116109030,34.21,73191.38,0.0,-0.99859,0.0,0.18894]
[1780116112050,34.21,73194.44,0.0,-0.99858,0.0,0.19019]
[1780116114065,34.21,73193.15,0.0,-0.99858,0.0,0.18966]
[1780116116079,34.21,73194.66,0.0,-0.99857,0.0,0.19028]
[1780116121114,34.21,73195.09,0.0,-0.99857,0.0,0.19045]
[1780116122121,34.21,73189.88,0.0,-0.99859,0.0,0.18833]
[1780116123128,34.21,73188.09,0.0,-0.9986,0.0,0.18761]
[1780116124135,34.21,73189.35,0.0,-0.99859,0.0,0.18812]
[1780116125142,34.21,73192.66,0.0,-0.99858,0.0,0.18946]
[1780116126149,34.21,73195.97,0.0,-0.99857,0.0,0.19081]
[1780116128163,34.21,73192.06,0.0,-0.99858,0.0,0.18922]
[1780116129170,34.21,73190.06,0.0,-0.99859,0.0,0.18841]
[1780116131184,34.21,73188.15,0.0,-0.9986,0.0,0.18763]
[1780116132191,34.21,73186.02,0.0,-0.9986,0.0,0.18677]
[1780116137227,34.21,73185.93,0.0,-0.9986,0.0,0.18674]
[1780116139240,34.21,73182.91,0.0,-0.99861,0.0,0.18553]
[1780116144275,34.21,73182.7,0.0,-0.99861,0.0,0.18544]
[1780116149314,34.21,73182.64,0.0,-0.99861,0.0,0.18542]
[1780116150321,34.21,73178.34,0.0,-0.99863,0.0,0.18371]
[1780116155357,34.21,73176.97,0.0,-0.99864,0.0,0.18261]
[1780116159385,34.21,73175.14,0.0,-0.99864,0.0,0.18189]
[1780116164420,34.21,73173.84,0.0,-0.99865,0.0,0.18138]
[1780116170461,34.21,73173.35,0.0,-0.99865,0.0,0.18118]
[1780116175497,34.21,73173.31,0.0,-0.99865,0.0,0.18117]
[1780116181540,34.21,73174.78,0.0,-0.99864,0.0,0.18174]
[1780116186579,34.21,73174.93,0.0,-0.99864,0.0,0.1818]
[1780116192616,34.21,73174.99,0.0,-0.99864,0.0,0.18183]
[1780116197651,34.21,73175.33,0.0,-0.99864,0.0,0.18196]
[1780116202686,34.21,73174.41,0.0,-0.99865,0.0,0.1816]
[1780116207721,34.21,73174.46,0.0,-0.99864,0.0,0.18162]
[1780116214770,34.21,73174.24,0.0,-0.99865,0.0,0.18098]
[1780116216784,34.21,73170.84,0.0,-0.99866,0.0,0.17965]
[1780116217791,34.21,73169.75,0.0,-0.99866,0.0,0.17923]
[1780116218798,34.21,73167.81,0.0,-0.99867,0.0,0.17848]
[1780116223833,34.21,73168.35,0.0,-0.99867,0.0,0.17868]
[1780116228868,34.21,73169.24,0.0,-0.99867,0.0,0.17903]
[1780116233902,34.21,73170.32,0.0,-0.99866,0.0,0.17945]
[1780116236924,34.21,73171.78,0.0,-0.99866,0.0,0.18002]
[1780116240952,34.21,73173.33,0.0,-0.99865,0.0,0.18062]
[1780116242967,34.21,73174.41,0.0,-0.99865,0.0,0.18104]
[1780116245988,34.21,73179.68,0.0,-0.99863,0.0,0.18312]
[1780116246995,34.21,73184.39,0.0,-0.99862,0.0,0.18499]
[1780116252030,34.21,73184.53,0.0,-0.99862,0.0,0.18504]
[1780116257065,34.21,73184.62,0.0,-0.99862,0.0,0.18508]
[1780116259079,34.21,73191.06,0.0,-0.9986,0.0,0.18766]
[1780116260086,34.21,73193.01,0.0,-0.99859,0.0,0.18845]
[1780116263107,34.21,73194.21,0.0,-0.99858,0.0,0.18894]
[1780116268142,34.21,73194.63,0.0,-0.99858,0.0,0.18911]
[1780116272170,34.21,73199.81,0.0,-0.99857,0.0,0.19065]
[1780116273177,34.21,73203.42,0.0,-0.99856,0.0,0.19213]
[1780116275192,34.21,73210.48,0.0,-0.99853,0.0,0.19506]
[1780116276198,34.21,73216.16,0.0,-0.99851,0.0,0.19745]
[1780116278212,34.21,73217.91,0.0,-0.99851,0.0,0.19819]
[1780116279219,34.21,73219.87,0.0,-0.9985,0.0,0.19902]
[1780116281233,34.21,73218.6,0.0,-0.99851,0.0,0.19848]
[1780116283887,34.21,73218.12,0.0,-0.99851,0.0,0.19828]
[1780116287275,34.21,73219.66,0.0,-0.9985,0.0,0.19894]
[1780116290296,34.21,73221.08,0.0,-0.9985,0.0,0.19954]
[1780116293226,34.21,73221.18,0.0,-0.9985,0.0,0.19958]
[1780116297345,34.21,73224.31,0.0,-0.99849,0.0,0.20092]
[1780116298352,34.21,73226.33,0.0,-0.99848,0.0,0.20179]
[1780116302381,34.21,73228.08,0.0,-0.99847,0.0,0.20255]
[1780116307415,34.21,73228.74,0.0,-0.99847,0.0,0.20283]
[1780116309430,34.21,73224.63,0.0,-0.99849,0.0,0.20106]
[1780116310584,34.21,73223.24,0.0,-0.99849,0.0,0.20046]
[1780116312451,34.21,73220.9,0.0,-0.9985,0.0,0.19946]
[1780116313458,34.21,73219.37,0.0,-0.9985,0.0,0.19881]
[1780116314465,34.21,73216.03,0.0,-0.99852,0.0,0.1974]
[1780116320507,34.21,73215.32,0.0,-0.99852,0.0,0.1971]
[1780116325542,34.21,73215.58,0.0,-0.99852,0.0,0.19721]
[1780116326606,34.21,73215.58,0.0,-0.99852,0.0,0.19721]
[1780116326705,34.21,73208.65,0.0,-0.99854,0.0,0.1943]
[1780116327702,34.21,73204.91,0.0,-0.99855,0.0,0.19275]
[1780116328563,34.21,73209.12,0.0,-0.99854,0.0,0.1945]
[1780116329570,34.21,73210.94,0.0,-0.99853,0.0,0.19526]
[1780116332591,34.21,73213.83,0.0,-0.99853,0.0,0.19587]
[1780116333598,34.21,73216.73,0.0,-0.99852,0.0,0.1971]
[1780116334605,34.21,73217.91,0.0,-0.99851,0.0,0.19759]
[1780116339640,34.21,73218.83,0.0,-0.99851,0.0,0.19798]
[1780116344675,34.21,73219.27,0.0,-0.99851,0.0,0.19817]
[1780116345484,34.21,73219.27,0.0,-0.99851,0.0,0.19817]
[1780116345850,34.21,73217.47,0.0,-0.99851,0.0,0.19741]
[1780116347696,34.21,73215.07,0.0,-0.99852,0.0,0.1964]
[1780116352731,34.21,73214.55,0.0,-0.99852,0.0,0.19618]
[1780116357766,34.21,73214.36,0.0,-0.99853,0.0,0.1961]
[1780116361949,34.21,73214.32,0.0,-0.99853,0.0,0.19608]
[1780116362800,34.21,73212.06,0.0,-0.99853,0.0,0.19513]
[1780116366829,34.21,73213.16,0.0,-0.99853,0.0,0.19559]
[1780116372872,34.21,73210.98,0.0,-0.99854,0.0,0.19468]
[1780116377908,34.21,73210.83,0.0,-0.99854,0.0,0.19462]
[1780116382943,34.21,73211.35,0.0,-0.99854,0.0,0.19484]
[1780116387978,34.21,73212.0,0.0,-0.99853,0.0,0.19511]
[1780116395028,34.21,73211.34,0.0,-0.99854,0.0,0.19424]
[1780116402076,34.21,73213.35,0.0,-0.99853,0.0,0.19508]
[1780116405098,34.21,73217.78,0.0,-0.99852,0.0,0.19694]
[1780116406108,34.21,73221.08,0.0,-0.99851,0.0,0.19834]
[1780116407113,34.21,73227.62,0.0,-0.99848,0.0,0.20113]
[1780116408120,34.21,73229.4,0.0,-0.99848,0.0,0.2019]
[1780116414162,34.21,73230.24,0.0,-0.99847,0.0,0.20226]
[1780116417721,34.21,73230.76,0.0,-0.99847,0.0,0.20249]
[1780116420204,34.21,73233.1,0.0,-0.99846,0.0,0.2035]
[1780116421211,34.21,73234.28,0.0,-0.99846,0.0,0.20401]
[1780116424232,34.21,73236.47,0.0,-0.99845,0.0,0.20497]
[1780116425971,34.21,73236.47,0.0,-0.99845,0.0,0.20497]
[1780116426067,34.21,73236.47,0.0,-0.99845,0.0,0.20497]
[1780116426049,34.21,73237.3,0.0,-0.99845,0.0,0.20533]
[1780116426246,34.21,73240.84,0.0,-0.99844,0.0,0.20689]
[1780116427253,34.21,73246.94,0.0,-0.99841,0.0,0.20959]
[1780116432288,34.21,73246.32,0.0,-0.99842,0.0,0.20931]
[1780116436316,34.21,73247.78,0.0,-0.99841,0.0,0.20996]
[1780116438074,34.21,73249.27,0.0,-0.99841,0.0,0.21063]
[1780116438332,34.21,73245.2,0.0,-0.99842,0.0,0.20881]
[1780116439869,34.21,73242.91,0.0,-0.99843,0.0,0.2078]
[1780116441352,34.21,73241.21,0.0,-0.99844,0.0,0.20705]
[1780116442359,34.21,73238.15,0.0,-0.99845,0.0,0.2057]
[1780116444373,34.21,73240.28,0.0,-0.99844,0.0,0.20664]
[1780116448402,34.21,73242.09,0.0,-0.99843,0.0,0.20744]
[1780116449409,34.21,73243.87,0.0,-0.99843,0.0,0.20822]
[1780116454444,34.21,73244.77,0.0,-0.99843,0.0,0.208]
[1780116459479,34.21,73245.79,0.0,-0.99842,0.0,0.20845]
[1780116464514,34.21,73244.52,0.0,-0.99843,0.0,0.20789]
[1780116465521,34.21,73242.27,0.0,-0.99844,0.0,0.2069]
[1780116467535,34.21,73240.47,0.0,-0.99844,0.0,0.2061]
[1780116468542,34.21,73242.4,0.0,-0.99844,0.0,0.20695]
[1780116473577,34.21,73241.7,0.0,-0.99844,0.0,0.20664]
[1780116477604,34.21,73240.5,0.0,-0.99844,0.0,0.20612]
[1780116480626,34.21,73241.64,0.0,-0.99844,0.0,0.20662]
[1780116485661,34.21,73241.97,0.0,-0.99844,0.0,0.20676]
[1780116486668,34.21,73243.48,0.0,-0.99843,0.0,0.20743]
[1780116489689,34.21,73245.56,0.0,-0.99842,0.0,0.20835]
[1780116493717,34.21,73246.68,0.0,-0.99842,0.0,0.20885]
[1780116495731,34.21,73247.86,0.0,-0.99842,0.0,0.20937]
[1780116497745,34.21,73249.07,0.0,-0.99841,0.0,0.20991]
[1780116498752,34.21,73250.39,0.0,-0.99841,0.0,0.2105]
[1780116503787,34.21,73250.86,0.0,-0.9984,0.0,0.21071]
[1780116504794,34.21,73254.7,0.0,-0.99839,0.0,0.21244]
[1780116505489,34.21,73254.7,0.0,-0.99839,0.0,0.21244]
[1780116506098,34.21,73254.7,0.0,-0.99839,0.0,0.21244]
[1780116506193,34.21,73259.87,0.0,-0.99837,0.0,0.21478]
[1780116508936,34.21,73259.1,0.0,-0.99837,0.0,0.21443]
[1780116509060,34.21,73259.1,0.0,-0.99837,0.0,0.21443]
[1780116509089,34.21,73259.16,0.0,-0.99837,0.0,0.21446]
[1780116513857,34.21,73260.35,0.0,-0.99837,0.0,0.21436]
[1780116517885,34.21,73261.48,0.0,-0.99837,0.0,0.21488]
[1780116521953,34.21,73261.88,0.0,-0.99837,0.0,0.21506]
[1780116522052,34.21,73276.68,0.0,-0.99831,0.0,0.2219]
[1780116522923,34.21,73276.15,0.0,-0.99831,0.0,0.22165]
[1780116525041,34.21,73275.09,0.0,-0.99832,0.0,0.22116]
[1780116526949,34.21,73276.82,0.0,-0.99831,0.0,0.22197]
[1780116529970,34.21,73273.27,0.0,-0.99832,0.0,0.22031]
[1780116532991,34.21,73271.63,0.0,-0.99833,0.0,0.21955]
[1780116535008,34.21,73277.05,0.0,-0.99831,0.0,0.22208]
[1780116536015,34.21,73278.82,0.0,-0.9983,0.0,0.22291]
[1780116538029,34.21,73277.47,0.0,-0.99831,0.0,0.22227]
[1780116539036,34.21,73276.26,0.0,-0.99831,0.0,0.22171]
[1780116541050,34.21,73277.53,0.0,-0.99831,0.0,0.2223]
[1780116546085,34.21,73278.01,0.0,-0.99831,0.0,0.22253]
[1780116547093,34.21,73279.18,0.0,-0.9983,0.0,0.22308]
[1780116552128,34.21,73282.31,0.0,-0.99829,0.0,0.22456]
[1780116553135,34.21,73284.2,0.0,-0.99828,0.0,0.22545]
[1780116556156,34.21,73285.38,0.0,-0.99828,0.0,0.22601]
[1780116561191,34.21,73286.3,0.0,-0.99827,0.0,0.22645]
[1780116563205,34.21,73281.79,0.0,-0.99829,0.0,0.22431]
[1780116564212,34.21,73276.47,0.0,-0.99831,0.0,0.2218]
[1780116569247,34.21,73277.18,0.0,-0.99831,0.0,0.22214]
[1780116576296,34.21,73277.75,0.0,-0.99831,0.0,0.22175]
[1780116580324,34.21,73278.88,0.0,-0.99831,0.0,0.22228]
[1780116585359,34.21,73279.11,0.0,-0.99831,0.0,0.22239]
[1780116590395,34.21,73276.83,0.0,-0.99832,0.0,0.22132]
[1780116592003,34.21,73275.49,0.0,-0.99832,0.0,0.22069]
[1780116597444,34.21,73275.88,0.0,-0.99832,0.0,0.22087]
[1780116600465,34.21,73277.17,0.0,-0.99831,0.0,0.22148]
[1780116603486,34.21,73278.66,0.0,-0.99831,0.0,0.22217]
[1780116608521,34.21,73279.43,0.0,-0.99831,0.0,0.22254]
[1780116611542,34.21,73280.66,0.0,-0.9983,0.0,0.22311]
[1780116616577,34.21,73279.93,0.0,-0.9983,0.0,0.22277]
[1780116621613,34.21,73279.16,0.0,-0.99831,0.0,0.22241]
[1780116626648,34.21,73279.8,0.0,-0.9983,0.0,0.22271]
[1780116631684,34.21,73280.78,0.0,-0.99831,0.0,0.22251]
[1780116636720,34.21,73280.75,0.0,-0.99831,0.0,0.2225]
[1780116641755,34.21,73282.06,0.0,-0.9983,0.0,0.22311]
[1780116645783,34.21,73283.48,0.0,-0.99829,0.0,0.22378]
[1780116646791,34.21,73287.31,0.0,-0.99828,0.0,0.2256]
[1780116647798,34.21,73291.1,0.0,-0.99826,0.0,0.22741]
[1780116648805,34.21,73292.37,0.0,-0.99826,0.0,0.22802]
[1780116651826,34.21,73293.64,0.0,-0.99825,0.0,0.22863]
[1780116654847,34.21,73289.66,0.0,-0.99827,0.0,0.22672]
[1780116655926,34.21,73289.66,0.0,-0.99827,0.0,0.22672]
[1780116656028,34.21,73288.26,0.0,-0.99828,0.0,0.22605]
[1780116661897,34.21,73288.18,0.0,-0.99828,0.0,0.22602]
[1780116667939,34.21,73288.49,0.0,-0.99827,0.0,0.22616]
[1780116672974,34.21,73288.34,0.0,-0.99828,0.0,0.22609]
[1780116677002,34.21,73289.53,0.0,-0.99827,0.0,0.22666]
[1780116682046,34.21,73288.93,0.0,-0.99827,0.0,0.22637]
[1780116686074,34.21,73285.53,0.0,-0.99829,0.0,0.22476]
[1780116692115,34.21,73284.42,0.0,-0.9983,0.0,0.22357]
[1780116697151,34.21,73284.77,0.0,-0.99829,0.0,0.22373]
[1780116706214,34.21,73284.37,0.0,-0.9983,0.0,0.22354]
[1780116710242,34.21,73286.84,0.0,-0.99829,0.0,0.22471]
[1780116715277,34.21,73287.84,0.0,-0.99828,0.0,0.22519]
[1780116720312,34.21,73287.02,0.0,-0.99829,0.0,0.2248]
[1780116722326,34.21,73285.73,0.0,-0.99829,0.0,0.22419]
[1780116723333,34.21,73284.63,0.0,-0.9983,0.0,0.22367]
[1780116728368,34.21,73284.21,0.0,-0.9983,0.0,0.22347]
[1780116733403,34.21,73283.79,0.0,-0.9983,0.0,0.22327]
[1780116738438,34.21,73284.2,0.0,-0.9983,0.0,0.22346]
[1780116743473,34.21,73284.54,0.0,-0.9983,0.0,0.22362]
[1780116748511,34.21,73285.79,0.0,-0.99829,0.0,0.22422]
[1780116749516,34.21,73289.83,0.0,-0.99827,0.0,0.22614]
[1780116753381,34.21,73288.91,0.0,-0.99828,0.0,0.22503]
[1780116753404,34.21,73288.28,0.0,-0.99829,0.0,0.22473]
[1780116753469,34.21,73288.28,0.0,-0.99829,0.0,0.22473]
[1780116755558,34.21,73281.32,0.0,-0.99831,0.0,0.22145]
[1780116756565,34.21,73277.44,0.0,-0.99833,0.0,0.21964]
[1780116761600,34.21,73276.35,0.0,-0.99833,0.0,0.21913]
[1780116766635,34.21,73276.43,0.0,-0.99833,0.0,0.21917]
[1780116771670,34.21,73276.55,0.0,-0.99833,0.0,0.21923]
[1780116777712,34.21,73276.77,0.0,-0.99833,0.0,0.21933]
[1780116779726,34.21,73274.67,0.0,-0.99834,0.0,0.21835]
[1780116781740,34.21,73270.95,0.0,-0.99835,0.0,0.21664]
[1780116782747,34.21,73269.65,0.0,-0.99836,0.0,0.21604]
[1780116784761,34.21,73270.9,0.0,-0.99835,0.0,0.21662]
[1780116786775,34.21,73272.22,0.0,-0.99835,0.0,0.21722]
[1780116791810,34.21,73271.85,0.0,-0.99835,0.0,0.21705]
[1780116797852,34.21,73271.86,0.0,-0.99835,0.0,0.21706]
[1780116802887,34.21,73270.8,0.0,-0.99835,0.0,0.21657]
[1780116807894,34.21,73271.5,0.0,-0.99835,0.0,0.21689]
[1780116809936,34.21,73277.08,0.0,-0.99833,0.0,0.21947]
[1780116810943,34.21,73280.57,0.0,-0.99832,0.0,0.2211]
[1780116811950,34.21,73281.84,0.0,-0.99832,0.0,0.22104]
[1780116812957,34.21,73280.25,0.0,-0.99832,0.0,0.22029]
[1780116813964,34.21,73278.02,0.0,-0.99833,0.0,0.21926]
[1780116815978,34.21,73279.41,0.0,-0.99833,0.0,0.2199]
[1780116816985,34.21,73281.73,0.0,-0.99832,0.0,0.22099]
[1780116819000,34.21,73284.12,0.0,-0.99831,0.0,0.22211]
[1780116823040,34.21,73285.45,0.0,-0.9983,0.0,0.22273]
[1780116828075,34.21,73285.93,0.0,-0.9983,0.0,0.22296]
[1780116833110,34.21,73286.03,0.0,-0.9983,0.0,0.22301]
[1780116838145,34.21,73286.09,0.0,-0.9983,0.0,0.22303]
[1780116842174,34.21,73288.17,0.0,-0.99829,0.0,0.22402]
[1780116843181,34.21,73290.72,0.0,-0.99828,0.0,0.22523]
[1780116846202,34.21,73289.28,0.0,-0.99829,0.0,0.22454]
[1780116851237,34.21,73289.53,0.0,-0.99829,0.0,0.22466]
[1780116860300,34.21,73289.95,0.0,-0.99828,0.0,0.22486]
[1780116862314,34.21,73293.86,0.0,-0.99827,0.0,0.22672]
[1780116863321,34.21,73296.19,0.0,-0.99826,0.0,0.22784]
[1780116865334,34.21,73297.37,0.0,-0.99825,0.0,0.22841]
[1780116870370,34.21,73297.31,0.0,-0.99825,0.0,0.22838]
[1780116871377,34.21,73298.86,0.0,-0.99825,0.0,0.22845]
[1780116872384,34.21,73300.44,0.0,-0.99825,0.0,0.22921]
[1780116876412,34.21,73298.61,0.0,-0.99825,0.0,0.22833]
[1780116877419,34.21,73295.69,0.0,-0.99827,0.0,0.22693]
[1780116878426,34.21,73290.18,0.0,-0.99829,0.0,0.2243]
[1780116879433,34.21,73291.45,0.0,-0.99828,0.0,0.22491]
[1780116881447,34.21,73292.53,0.0,-0.99828,0.0,0.22542]
[1780116883461,34.21,73289.52,0.0,-0.99829,0.0,0.22399]
[1780116884468,34.21,73287.58,0.0,-0.9983,0.0,0.22308]
[1780116886482,34.21,73285.96,0.0,-0.9983,0.0,0.22231]
[1780116887489,34.21,73283.05,0.0,-0.99832,0.0,0.22095]
[1780116890510,34.21,73280.58,0.0,-0.99833,0.0,0.21979]
[1780116892524,34.21,73278.93,0.0,-0.99833,0.0,0.21903]
[1780116895545,34.21,73271.84,0.0,-0.99836,0.0,0.21576]
[1780116896552,34.21,73265.71,0.0,-0.99838,0.0,0.21297]
[1780116897558,34.21,73260.11,0.0,-0.9984,0.0,0.21044]
[1780116898566,34.21,73256.03,0.0,-0.99842,0.0,0.20862]
[1780116899573,34.21,73252.87,0.0,-0.99843,0.0,0.20722]
[1780116900580,34.21,73253.99,0.0,-0.99843,0.0,0.20772]
[1780116901587,34.21,73263.13,0.0,-0.99839,0.0,0.2118]
[1780116902594,34.21,73267.66,0.0,-0.99837,0.0,0.21385]
[1780116907630,34.21,73267.66,0.0,-0.99837,0.0,0.21385]
[1780116908637,34.21,73266.14,0.0,-0.99838,0.0,0.21316]
[1780116909644,34.21,73265.12,0.0,-0.99838,0.0,0.2127]
[1780116910651,34.21,73263.84,0.0,-0.99839,0.0,0.21212]
[1780116915686,34.21,73262.97,0.0,-0.99839,0.0,0.21173]
[1780116920722,34.21,73263.01,0.0,-0.99839,0.0,0.21175]
[1780116930792,34.21,73262.63,0.0,-0.99839,0.0,0.21158]
[1780116935827,34.21,73262.23,0.0,-0.9984,0.0,0.21076]
[1780116937093,34.21,73258.3,0.0,-0.99841,0.0,0.209]
[1780116938139,34.21,73257.0,0.0,-0.99842,0.0,0.20843]
[1780116939855,34.21,73255.27,0.0,-0.99843,0.0,0.20766]
[1780116940862,34.21,73253.87,0.0,-0.99843,0.0,0.20704]
[1780116944890,34.21,73251.58,0.0,-0.99844,0.0,0.20603]
[1780116949925,34.21,73251.0,0.0,-0.99844,0.0,0.20577]
[1780116951939,34.21,73254.75,0.0,-0.99843,0.0,0.20743]
[1780116952946,34.21,73258.41,0.0,-0.99841,0.0,0.20905]
[1780116955967,34.21,73261.68,0.0,-0.9984,0.0,0.21052]
[1780116956974,34.21,73264.34,0.0,-0.99839,0.0,0.21171]
[1780116957981,34.21,73266.46,0.0,-0.99838,0.0,0.21267]
[1780116959995,34.21,73267.51,0.0,-0.99838,0.0,0.21314]
[1780116963016,34.21,73269.59,0.0,-0.99837,0.0,0.21409]
[1780116968050,34.21,73270.34,0.0,-0.99837,0.0,0.21443]
[1780116970066,34.21,73271.41,0.0,-0.99837,0.0,0.21492]
[1780116975101,34.21,73269.75,0.0,-0.99837,0.0,0.21416]
[1780116980136,34.21,73269.93,0.0,-0.99837,0.0,0.21424]
[1780116985171,34.21,73271.08,0.0,-0.99837,0.0,0.21477]
[1780116991213,34.21,73271.33,0.0,-0.99837,0.0,0.21424]
[1780116996248,34.21,73271.2,0.0,-0.99837,0.0,0.21418]
[1780117004304,34.21,73271.25,0.0,-0.99837,0.0,0.2142]
[1780117005311,34.21,73268.15,0.0,-0.99838,0.0,0.2128]
[1780117015381,34.21,73268.41,0.0,-0.99838,0.0,0.21291]
[1780117021425,34.21,73267.91,0.0,-0.99838,0.0,0.21269]
[1780117022432,34.21,73268.99,0.0,-0.99838,0.0,0.21318]
[1780117026460,34.21,73271.75,0.0,-0.99837,0.0,0.21443]
[1780117027467,34.21,73273.78,0.0,-0.99836,0.0,0.21536]
[1780117028474,34.21,73274.98,0.0,-0.99836,0.0,0.21591]
[1780117029481,34.21,73276.62,0.0,-0.99835,0.0,0.21666]
[1780117033509,34.21,73278.01,0.0,-0.99835,0.0,0.2173]
[1780117035523,34.21,73279.7,0.0,-0.99834,0.0,0.21808]
[1780117037536,34.21,73277.16,0.0,-0.99835,0.0,0.21691]
[1780117038544,34.21,73275.77,0.0,-0.99835,0.0,0.21627]
[1780117043579,34.21,73275.98,0.0,-0.99835,0.0,0.21637]
[1780117048614,34.21,73277.26,0.0,-0.99835,0.0,0.21696]
[1780117053649,34.21,73279.42,0.0,-0.99834,0.0,0.2173]
[1780117058684,34.21,73280.07,0.0,-0.99834,0.0,0.2176]
[1780117060698,34.21,73281.14,0.0,-0.99834,0.0,0.2181]
[1780117066740,34.21,73281.19,0.0,-0.99834,0.0,0.21812]
[1780117069761,34.21,73279.61,0.0,-0.99834,0.0,0.21739]
[1780117070767,34.21,73278.01,0.0,-0.99835,0.0,0.21665]
[1780117076810,34.21,73278.66,0.0,-0.99835,0.0,0.21695]
[1780117081845,34.21,73279.19,0.0,-0.99835,0.0,0.2172]
[1780117088894,34.21,73279.63,0.0,-0.99834,0.0,0.2174]
[1780117089901,34.21,73281.43,0.0,-0.99834,0.0,0.21823]
[1780117094936,34.21,73281.21,0.0,-0.99834,0.0,0.21813]
[1780117099971,34.21,73282.38,0.0,-0.99833,0.0,0.21867]
[1780117105008,34.21,73282.87,0.0,-0.99833,0.0,0.2189]
[1780117110047,34.21,73282.67,0.0,-0.99833,0.0,0.21881]
[1780117117096,34.21,73282.87,0.0,-0.99834,0.0,0.21825]
[1780117121124,34.21,73286.85,0.0,-0.99832,0.0,0.2201]
[1780117122131,34.21,73291.67,0.0,-0.9983,0.0,0.22236]
[1780117126159,34.21,73292.87,0.0,-0.9983,0.0,0.22292]
[1780117127167,34.21,73294.39,0.0,-0.99829,0.0,0.22364]
[1780117128174,34.21,73295.89,0.0,-0.99829,0.0,0.22435]
[1780117133209,34.21,73294.66,0.0,-0.99829,0.0,0.22377]
[1780117134216,34.21,73292.82,0.0,-0.9983,0.0,0.2229]
[1780117139251,34.21,73292.74,0.0,-0.9983,0.0,0.22286]
[1780117145293,34.21,73292.72,0.0,-0.9983,0.0,0.22285]
[1780117150328,34.21,73294.52,0.0,-0.99829,0.0,0.2237]
[1780117156370,34.21,73297.08,0.0,-0.99828,0.0,0.22492]
[1780117158384,34.21,73298.51,0.0,-0.99828,0.0,0.2256]
[1780117163420,34.21,73299.2,0.0,-0.99827,0.0,0.22593]
[1780117168456,34.21,73298.42,0.0,-0.99828,0.0,0.22556]
[1780117174498,34.21,73299.2,0.0,-0.99828,0.0,0.22526]
[1780117177519,34.21,73301.99,0.0,-0.99827,0.0,0.22659]
[1780117179533,34.21,73303.44,0.0,-0.99826,0.0,0.22729]
[1780117184568,34.21,73303.65,0.0,-0.99826,0.0,0.22739]
[1780117190610,34.21,73304.51,0.0,-0.99826,0.0,0.2278]
[1780117194638,34.21,73312.99,0.0,-0.99822,0.0,0.23191]
[1780117195645,34.21,73317.34,0.0,-0.9982,0.0,0.23405]
[1780117196652,34.21,73314.73,0.0,-0.99821,0.0,0.23277]
[1780117197659,34.21,73311.77,0.0,-0.99823,0.0,0.23132]
[1780117198666,34.21,73310.17,0.0,-0.99823,0.0,0.23054]
[1780117201695,34.21,73307.28,0.0,-0.99824,0.0,0.22914]
[1780117202702,34.21,73305.48,0.0,-0.99825,0.0,0.22827]
[1780117205723,34.21,73304.36,0.0,-0.99826,0.0,0.22773]
[1780117210759,34.21,73304.64,0.0,-0.99826,0.0,0.22787]
[1780117212773,34.21,73300.23,0.0,-0.99827,0.0,0.22575]
[1780117213780,34.21,73298.81,0.0,-0.99828,0.0,0.22507]
[1780117215794,34.21,73294.09,0.0,-0.9983,0.0,0.22284]
[1780117222843,34.21,73293.3,0.0,-0.9983,0.0,0.22247]
[1780117224857,34.21,73295.1,0.0,-0.99829,0.0,0.22331]
[1780117229892,34.21,73295.35,0.0,-0.99829,0.0,0.22343]
[1780117232913,34.21,73299.11,0.0,-0.99828,0.0,0.22455]
[1780117233920,34.21,73306.12,0.0,-0.99825,0.0,0.2279]
[1780117234926,34.21,73308.74,0.0,-0.99824,0.0,0.22917]
[1780117236941,34.21,73309.98,0.0,-0.99824,0.0,0.22977]
[1780117241976,34.21,73310.36,0.0,-0.99824,0.0,0.22995]
[1780117242983,34.21,73308.61,0.0,-0.99824,0.0,0.2291]
[1780117248021,34.21,73308.9,0.0,-0.99824,0.0,0.22924]
[1780117252049,34.21,73300.68,0.0,-0.99828,0.0,0.2253]
[1780117253056,34.21,73299.92,0.0,-0.99828,0.0,0.22494]
[1780117258091,34.21,73299.6,0.0,-0.99828,0.0,0.22478]
[1780117261112,34.21,73297.69,0.0,-0.99829,0.0,0.22388]
[1780117262119,34.21,73293.58,0.0,-0.9983,0.0,0.22194]
[1780117267154,34.21,73293.94,0.0,-0.9983,0.0,0.22211]
[1780117271182,34.21,73295.59,0.0,-0.9983,0.0,0.22288]
[1780117276217,34.21,73299.29,0.0,-0.99828,0.0,0.22464]
[1780117278231,34.21,73300.39,0.0,-0.99828,0.0,0.22516]
[1780117280246,34.21,73305.84,0.0,-0.99826,0.0,0.22777]
[1780117281255,34.21,73308.87,0.0,-0.99824,0.0,0.22923]
[1780117283267,34.21,73310.0,0.0,-0.99824,0.0,0.22978]
[1780117287295,34.21,73311.48,0.0,-0.99823,0.0,0.2305]
[1780117292331,34.21,73311.52,0.0,-0.99824,0.0,0.22984]
[1780117293336,34.21,73307.33,0.0,-0.99825,0.0,0.22781]
[1780117294344,34.21,73305.54,0.0,-0.99826,0.0,0.22695]
[1780117296358,34.21,73303.7,0.0,-0.99827,0.0,0.22607]
[1780117297365,34.21,73293.96,0.0,-0.99831,0.0,0.22145]
[1780117298372,34.21,73287.06,0.0,-0.99833,0.0,0.21823]
[1780117299378,34.21,73286.56,0.0,-0.99834,0.0,0.218]
[1780117301393,34.21,73285.23,0.0,-0.99834,0.0,0.21739]
[1780117303465,34.21,73297.97,0.0,-0.99829,0.0,0.22334]
[1780117304557,34.21,73297.97,0.0,-0.99829,0.0,0.22334]
[1780117304633,34.21,73309.48,0.0,-0.99825,0.0,0.22885]
[1780117305926,34.21,73309.48,0.0,-0.99825,0.0,0.22885]
[1780117305960,34.21,73313.42,0.0,-0.99823,0.0,0.23076]
[1780117307210,34.21,73313.64,0.0,-0.99823,0.0,0.23087]
[1780117308189,34.21,73313.65,0.0,-0.99823,0.0,0.23087]
[1780117308218,34.21,73313.65,0.0,-0.99823,0.0,0.23087]
[1780117308299,34.21,73313.65,0.0,-0.99823,0.0,0.23087]
[1780117313491,34.21,73314.44,0.0,-0.99823,0.0,0.23126]
[1780117315505,34.21,73309.2,0.0,-0.99825,0.0,0.22871]
[1780117316512,34.21,73306.27,0.0,-0.99826,0.0,0.2273]
[1780117318526,34.21,73303.32,0.0,-0.99827,0.0,0.22589]
[1780117321547,34.21,73299.09,0.0,-0.99829,0.0,0.22387]
[1780117322554,34.21,73296.3,0.0,-0.9983,0.0,0.22256]
[1780117324568,34.21,73291.38,0.0,-0.99832,0.0,0.22025]
[1780117326582,34.21,73287.9,0.0,-0.99833,0.0,0.21862]
[1780117328579,34.21,73286.41,0.0,-0.99834,0.0,0.21793]
[1780117328633,34.21,73286.41,0.0,-0.99834,0.0,0.21793]
[1780117328724,34.21,73286.41,0.0,-0.99834,0.0,0.21793]
[1780117329378,34.21,73286.16,0.0,-0.99834,0.0,0.21782]
[1780117329454,34.21,73286.16,0.0,-0.99834,0.0,0.21782]
[1780117329468,34.21,73286.16,0.0,-0.99834,0.0,0.21782]
[1780117329602,34.21,73286.2,0.0,-0.99834,0.0,0.21784]
[1780117332625,34.21,73283.96,0.0,-0.99835,0.0,0.2168]
[1780117337660,34.21,73283.6,0.0,-0.99835,0.0,0.21664]
[1780117340681,34.21,73286.5,0.0,-0.99834,0.0,0.21798]
[1780117342793,34.21,73287.83,0.0,-0.99833,0.0,0.21859]
[1780117342800,34.21,73287.83,0.0,-0.99833,0.0,0.21859]
[1780117342972,34.21,73287.83,0.0,-0.99833,0.0,0.21859]
[1780117343405,34.21,73288.3,0.0,-0.99833,0.0,0.21881]
[1780117343468,34.21,73288.3,0.0,-0.99833,0.0,0.21881]
[1780117343517,34.21,73288.3,0.0,-0.99833,0.0,0.21881]
[1780117343719,34.21,73288.3,0.0,-0.99833,0.0,0.21881]
[1780117343728,34.21,73288.35,0.0,-0.99833,0.0,0.21883]
[1780117348737,34.21,73288.24,0.0,-0.99833,0.0,0.21878]
[1780117351758,34.21,73290.11,0.0,-0.99833,0.0,0.219]
[1780117353291,34.21,73290.18,0.0,-0.99833,0.0,0.21903]
[1780117353401,34.21,73290.18,0.0,-0.99833,0.0,0.21903]
[1780117353473,34.21,73290.18,0.0,-0.99833,0.0,0.21903]
[1780117353998,34.21,73290.18,0.0,-0.99833,0.0,0.21903]
[1780117354046,34.21,73290.18,0.0,-0.99833,0.0,0.21903]
[1780117354038,34.21,73290.18,0.0,-0.99833,0.0,0.21903]
[1780117354219,34.21,73290.18,0.0,-0.99833,0.0,0.21903]
[1780117354779,34.21,73288.7,0.0,-0.99833,0.0,0.21834]
[1780117356793,34.21,73285.63,0.0,-0.99835,0.0,0.21692]
[1780117359559,34.21,73284.43,0.0,-0.99835,0.0,0.21637]
[1780117359674,34.21,73284.43,0.0,-0.99835,0.0,0.21637]
[1780117359721,34.21,73284.43,0.0,-0.99835,0.0,0.21637]
[1780117362975,34.21,73283.76,0.0,-0.99835,0.0,0.21606]
[1780117363114,34.21,73282.75,0.0,-0.99836,0.0,0.2156]
[1780117363224,34.21,73282.75,0.0,-0.99836,0.0,0.2156]
[1780117363821,34.21,73282.75,0.0,-0.99836,0.0,0.2156]
[1780117363927,34.21,73282.75,0.0,-0.99836,0.0,0.2156]
[1780117363969,34.21,73282.75,0.0,-0.99836,0.0,0.2156]
[1780117364035,34.21,73283.25,0.0,-0.99835,0.0,0.21583]
[1780117370891,34.21,73283.25,0.0,-0.99835,0.0,0.21583]
[1780117380961,34.21,73283.24,0.0,-0.99835,0.0,0.21582]
[1780117386063,34.21,73283.21,0.0,-0.99835,0.0,0.21581]
[1780117386194,34.21,73283.21,0.0,-0.99835,0.0,0.21581]
[1780117386224,34.21,73283.21,0.0,-0.99835,0.0,0.21581]
[1780117386947,34.21,73283.21,0.0,-0.99835,0.0,0.21581]
[1780117386968,34.21,73283.21,0.0,-0.99835,0.0,0.21581]
[1780117386995,34.21,73283.21,0.0,-0.99835,0.0,0.21581]
[1780117387049,34.21,73283.21,0.0,-0.99835,0.0,0.21581]
[1780117387222,34.21,73283.21,0.0,-0.99835,0.0,0.21581]
[1780117393046,34.21,73281.88,0.0,-0.99836,0.0,0.2152]
[1780117393786,34.21,73281.88,0.0,-0.99836,0.0,0.2152]
[1780117393888,34.21,73281.88,0.0,-0.99836,0.0,0.2152]
[1780117393975,34.21,73281.88,0.0,-0.99836,0.0,0.2152]
[1780117395073,34.21,73280.36,0.0,-0.99837,0.0,0.2145]
[1780117395103,34.21,73280.35,0.0,-0.99837,0.0,0.2145]
[1780117395129,34.21,73280.35,0.0,-0.99837,0.0,0.2145]
[1780117395219,34.21,73280.35,0.0,-0.99837,0.0,0.2145]
[1780117398081,34.21,73280.46,0.0,-0.99836,0.0,0.21455]
[1780117401101,34.21,73276.48,0.0,-0.99838,0.0,0.21274]
[1780117402109,34.21,73274.37,0.0,-0.99839,0.0,0.21178]
[1780117403034,34.21,73274.37,0.0,-0.99839,0.0,0.21178]
[1780117403081,34.21,73274.37,0.0,-0.99839,0.0,0.21178]
[1780117403116,34.21,73271.98,0.0,-0.9984,0.0,0.21071]
[1780117403221,34.21,73271.98,0.0,-0.9984,0.0,0.21071]
[1780117403350,34.21,73271.98,0.0,-0.9984,0.0,0.21071]
[1780117403992,34.21,73271.98,0.0,-0.9984,0.0,0.21071]
[1780117404087,34.21,73271.98,0.0,-0.9984,0.0,0.21071]
[1780117404029,34.21,73271.98,0.0,-0.9984,0.0,0.21071]
[1780117404218,34.21,73271.98,0.0,-0.9984,0.0,0.21071]
[1780117404289,34.21,73272.29,0.0,-0.9984,0.0,0.21085]
[1780117405219,34.21,73272.29,0.0,-0.9984,0.0,0.21085]
[1780117405345,34.21,73272.29,0.0,-0.9984,0.0,0.21085]
[1780117405446,34.21,73269.51,0.0,-0.99841,0.0,0.2096]
[1780117406137,34.21,73264.48,0.0,-0.99842,0.0,0.20736]
[1780117407231,34.21,73264.48,0.0,-0.99842,0.0,0.20736]
[1780117407345,34.21,73264.48,0.0,-0.99842,0.0,0.20736]
[1780117411219,34.21,73263.93,0.0,-0.99843,0.0,0.20712]
[1780117411341,34.21,73263.93,0.0,-0.99843,0.0,0.20712]
[1780117415221,34.21,73262.78,0.0,-0.99844,0.0,0.20598]
[1780117415339,34.21,73262.78,0.0,-0.99844,0.0,0.20598]
[1780117416657,34.21,73262.48,0.0,-0.99844,0.0,0.20585]
[1780117416727,34.21,73262.48,0.0,-0.99844,0.0,0.20585]
[1780117416782,34.21,73262.48,0.0,-0.99844,0.0,0.20585]
[1780117416970,34.21,73262.48,0.0,-0.99844,0.0,0.20585]
[1780117417069,34.21,73263.14,0.0,-0.99843,0.0,0.20614]
[1780117422249,34.21,73259.08,0.0,-0.99845,0.0,0.20436]
[1780117424263,34.21,73256.63,0.0,-0.99846,0.0,0.20329]
[1780117425268,34.21,73256.63,0.0,-0.99846,0.0,0.20329]
[1780117425364,34.21,73256.63,0.0,-0.99846,0.0,0.20329]
[1780117425477,34.21,73256.63,0.0,-0.99846,0.0,0.20329]
[1780117426115,34.21,73256.63,0.0,-0.99846,0.0,0.20329]
[1780117426181,34.21,73255.92,0.0,-0.99846,0.0,0.20298]
[1780117426220,34.21,73255.92,0.0,-0.99846,0.0,0.20298]
[1780117426277,34.21,73255.85,0.0,-0.99846,0.0,0.20295]
[1780117431312,34.21,73255.89,0.0,-0.99846,0.0,0.20296]
[1780117436347,34.21,73255.64,0.0,-0.99846,0.0,0.20286]
[1780117441383,34.21,73254.94,0.0,-0.99846,0.0,0.20255]
[1780117444044,34.21,73254.66,0.0,-0.99846,0.0,0.20243]
[1780117444073,34.21,73254.66,0.0,-0.99846,0.0,0.20243]
[1780117444221,34.21,73254.62,0.0,-0.99847,0.0,0.20241]
[1780117444318,34.21,73254.62,0.0,-0.99847,0.0,0.20241]
[1780117445813,34.21,73254.08,0.0,-0.99847,0.0,0.20218]
[1780117445857,34.21,73283.07,0.0,-0.99836,0.0,0.2151]
[1780117446428,34.21,73311.46,0.0,-0.99825,0.0,0.22845]
[1780117447297,34.21,73311.46,0.0,-0.99825,0.0,0.22845]
[1780117447435,34.21,73310.87,0.0,-0.99825,0.0,0.22816]
[1780117448989,34.21,73310.87,0.0,-0.99825,0.0,0.22816]
[1780117449071,34.21,73314.46,0.0,-0.99824,0.0,0.2299]
[1780117452213,34.21,73314.69,0.0,-0.99824,0.0,0.23001]
[1780117452219,34.21,73314.69,0.0,-0.99824,0.0,0.23001]
[1780117452470,34.21,73313.96,0.0,-0.99824,0.0,0.22966]
[1780117453477,34.21,73310.1,0.0,-0.99825,0.0,0.22779]
[1780117454980,34.21,73310.1,0.0,-0.99825,0.0,0.22779]
[1780117455088,34.21,73310.1,0.0,-0.99825,0.0,0.22779]
[1780117455074,34.21,73306.24,0.0,-0.99827,0.0,0.22594]
[1780117458979,34.21,73304.81,0.0,-0.99828,0.0,0.22526]
[1780117459066,34.21,73304.81,0.0,-0.99828,0.0,0.22526]
[1780117459757,34.21,73304.02,0.0,-0.99828,0.0,0.22488]
[1780117460984,34.21,73304.14,0.0,-0.99828,0.0,0.22494]
[1780117461041,34.21,73304.14,0.0,-0.99828,0.0,0.22494]
[1780117461223,34.21,73303.54,0.0,-0.99828,0.0,0.22465]
[1780117462973,34.21,73303.17,0.0,-0.99828,0.0,0.22448]
[1780117463059,34.21,73303.17,0.0,-0.99828,0.0,0.22448]
[1780117466977,34.21,73301.61,0.0,-0.99829,0.0,0.22374]
[1780117467085,34.21,73301.61,0.0,-0.99829,0.0,0.22374]
[1780117472612,34.21,73300.23,0.0,-0.9983,0.0,0.22242]
[1780117475786,34.21,73300.92,0.0,-0.9983,0.0,0.22275]
[1780117475797,34.21,73300.92,0.0,-0.9983,0.0,0.22275]
[1780117475969,34.21,73300.92,0.0,-0.9983,0.0,0.22275]
[1780117475989,34.21,73300.21,0.0,-0.9983,0.0,0.22241]
[1780117480875,34.21,73300.58,0.0,-0.9983,0.0,0.22259]
[1780117480975,34.21,73300.58,0.0,-0.9983,0.0,0.22259]
[1780117480991,34.21,73300.58,0.0,-0.9983,0.0,0.22259]
[1780117481219,34.21,73300.45,0.0,-0.9983,0.0,0.22252]
[1780117481276,34.21,73300.45,0.0,-0.9983,0.0,0.22252]
[1780117484968,34.21,73301.67,0.0,-0.99829,0.0,0.2231]
[1780117485019,34.21,73301.67,0.0,-0.99829,0.0,0.2231]
[1780117486976,34.21,73299.84,0.0,-0.9983,0.0,0.22224]
[1780117487099,34.21,73299.84,0.0,-0.9983,0.0,0.22224]
[1780117488975,34.21,73301.06,0.0,-0.9983,0.0,0.22281]
[1780117489100,34.21,73301.06,0.0,-0.9983,0.0,0.22281]
[1780117489537,34.21,73300.43,0.0,-0.9983,0.0,0.22251]
[1780117489562,34.21,73300.43,0.0,-0.9983,0.0,0.22251]
[1780117489721,34.21,73300.43,0.0,-0.9983,0.0,0.22251]
[1780117489729,34.21,73300.57,0.0,-0.9983,0.0,0.22258]
[1780117490979,34.21,73300.57,0.0,-0.9983,0.0,0.22258]
[1780117491124,34.21,73300.57,0.0,-0.9983,0.0,0.22258]
[1780117493757,34.21,73303.55,0.0,-0.99829,0.0,0.22399]
[1780117494974,34.21,73303.55,0.0,-0.99829,0.0,0.22399]
[1780117495092,34.21,73303.55,0.0,-0.99829,0.0,0.22399]
[1780117496779,34.21,73306.89,0.0,-0.99827,0.0,0.22558]
[1780117497786,34.21,73316.3,0.0,-0.99823,0.0,0.23011]
[1780117498976,34.21,73316.3,0.0,-0.99823,0.0,0.23011]
[1780117499105,34.21,73316.3,0.0,-0.99823,0.0,0.23011]
[1780117499186,34.21,73322.57,0.0,-0.99821,0.0,0.23318]
[1780117499800,34.21,73325.02,0.0,-0.9982,0.0,0.23439]
[1780117500983,34.21,73325.02,0.0,-0.9982,0.0,0.23439]
[1780117501212,34.21,73325.02,0.0,-0.9982,0.0,0.23439]
[1780117501017,34.21,73324.82,0.0,-0.9982,0.0,0.23429]
[1780117502630,34.21,73325.83,0.0,-0.99819,0.0,0.23479]
[1780117502720,34.21,73325.83,0.0,-0.99819,0.0,0.23479]
[1780117502730,34.21,73325.83,0.0,-0.99819,0.0,0.23479]
[1780117502995,34.21,73325.83,0.0,-0.99819,0.0,0.23479]
[1780117503128,34.21,73325.83,0.0,-0.99819,0.0,0.23479]
[1780117503211,34.21,73325.94,0.0,-0.99819,0.0,0.23484]
[1780117504982,34.21,73326.96,0.0,-0.99819,0.0,0.23535]
[1780117505115,34.21,73326.96,0.0,-0.99819,0.0,0.23535]
[1780117508978,34.21,73326.91,0.0,-0.99819,0.0,0.23532]
[1780117509105,34.21,73326.91,0.0,-0.99819,0.0,0.23532]
[1780117512109,34.21,73327.11,0.0,-0.99819,0.0,0.23542]
[1780117512218,34.21,73327.11,0.0,-0.99819,0.0,0.23542]
[1780117512229,34.21,73327.11,0.0,-0.99819,0.0,0.23542]
[1780117512211,34.21,73327.15,0.0,-0.99819,0.0,0.23544]
[1780117512471,34.21,73327.15,0.0,-0.99819,0.0,0.23544]
[1780117512921,34.21,73343.59,0.0,-0.99812,0.0,0.24372]
[1780117513910,34.21,73433.5,0.0,-0.99769,1e-05,0.29364]
[1780117514519,34.21,73433.5,0.0,-0.99769,1e-05,0.29364]
[1780117514914,34.21,73468.67,0.0,-0.99751,1e-05,0.31547]
[1780117515839,34.21,73468.67,0.0,-0.99751,1e-05,0.31547]
[1780117515933,34.21,73499.13,0.0,-0.99733,1e-05,0.3355]
[1780117516933,34.21,73510.67,0.0,-0.99726,1e-05,0.34337]
[1780117517862,34.21,73510.67,0.0,-0.99726,1e-05,0.34337]
[1780117517944,34.21,73517.71,0.0,-0.99722,1e-05,0.34825]
[1780117518952,34.21,73528.0,0.0,-0.99716,1e-05,0.35549]
[1780117519498,34.21,73528.0,0.0,-0.99716,1e-05,0.35549]
[1780117519958,34.21,73521.23,0.0,-0.9972,1e-05,0.35071]
[1780117520588,34.21,73521.23,0.0,-0.9972,1e-05,0.35071]
[1780117520619,34.21,73521.23,0.0,-0.9972,1e-05,0.35071]
[1780117520965,34.21,73511.79,0.0,-0.99725,1e-05,0.34414]
[1780117521295,34.21,73511.79,0.0,-0.99725,1e-05,0.34414]
[1780117522979,34.21,73514.6,0.0,-0.99724,1e-05,0.34608]
[1780117523986,34.21,73511.04,0.0,-0.99726,1e-05,0.34362]
[1780117526249,34.21,73508.97,0.0,-0.99727,1e-05,0.3422]
[1780117526000,34.21,73506.09,0.0,-0.99729,1e-05,0.34022]
[1780117526488,34.21,73506.09,0.0,-0.99729,1e-05,0.34022]
[1780117526747,34.21,73506.09,0.0,-0.99729,1e-05,0.34022]
[1780117526848,34.21,73506.09,0.0,-0.99729,1e-05,0.34022]
[1780117528016,34.21,73511.85,0.0,-0.99725,1e-05,0.34418]
[1780117529023,34.21,73514.67,0.0,-0.99724,1e-05,0.34613]
[1780117530030,34.21,73508.18,0.0,-0.99728,1e-05,0.34166]
[1780117531037,34.21,73501.37,0.0,-0.99732,1e-05,0.33609]
[1780117532118,34.21,73501.37,0.0,-0.99732,1e-05,0.33609]
[1780117532163,34.21,73494.07,0.0,-0.99737,1e-05,0.33119]
[1780117533052,34.21,73463.5,0.0,-0.99754,1e-05,0.31131]
[1780117534058,34.21,73449.5,0.0,-0.99762,1e-05,0.30256]
[1780117535065,34.21,73454.31,0.0,-0.99759,1e-05,0.30554]
[1780117535898,34.21,73454.31,0.0,-0.99759,1e-05,0.30554]
[1780117536072,34.21,73456.01,0.0,-0.99758,1e-05,0.3066]
[1780117537079,34.21,73460.96,0.0,-0.99755,1e-05,0.30971]
[1780117537984,34.21,73460.96,0.0,-0.99755,1e-05,0.30971]
[1780117538089,34.21,73460.96,0.0,-0.99755,1e-05,0.30971]
[1780117539094,34.21,73458.6,0.0,-0.99757,1e-05,0.30822]
[1780117540102,34.21,73454.69,0.0,-0.99759,1e-05,0.30578]
[1780117542116,34.21,73452.7,0.0,-0.9976,1e-05,0.30454]
[1780117543123,34.21,73459.01,0.0,-0.99757,1e-05,0.30848]
[1780117544130,34.21,73462.68,0.0,-0.99755,1e-05,0.31079]
[1780117546144,34.21,73458.8,0.0,-0.99757,1e-05,0.30835]
[1780117547151,34.21,73456.55,0.0,-0.99758,1e-05,0.30694]
[1780117552186,34.21,73455.04,0.0,-0.99759,1e-05,0.30599]
[1780117557221,34.21,73454.57,0.0,-0.99759,1e-05,0.3057]
[1780117560242,34.21,73456.64,0.0,-0.99758,1e-05,0.30699]
[1780117561249,34.21,73467.86,0.0,-0.99752,1e-05,0.31408]
[1780117562256,34.21,73470.08,0.0,-0.9975,1e-05,0.3155]
[1780117563263,34.21,73466.19,0.0,-0.99753,1e-05,0.31302]
[1780117566283,34.21,73472.32,0.0,-0.99749,1e-05,0.31694]
[1780117571320,34.21,73472.21,0.0,-0.99749,1e-05,0.31686]
[1780117574362,34.21,73467.95,0.0,-0.99752,1e-05,0.31414]
[1780117575368,34.21,73463.96,0.0,-0.99754,1e-05,0.3116]
[1780117576375,34.21,73459.0,0.0,-0.99757,1e-05,0.30847]
[1780117581434,34.21,73455.28,0.0,-0.99759,1e-05,0.30614]
[1780117586471,34.21,73454.12,0.0,-0.99759,1e-05,0.30542]
[1780117591506,34.21,73454.06,0.0,-0.9976,1e-05,0.30453]
[1780117596542,34.21,73454.48,0.0,-0.9976,1e-05,0.30479]
[1780117601577,34.21,73454.17,0.0,-0.9976,1e-05,0.3046]
[1780117606612,34.21,73454.42,0.0,-0.9976,1e-05,0.30476]
[1780117611647,34.21,73454.44,0.0,-0.9976,1e-05,0.30477]
[1780117616682,34.21,73454.53,0.0,-0.9976,1e-05,0.30483]
[1780117621717,34.21,73454.87,0.0,-0.99759,1e-05,0.30504]
[1780117625745,34.21,73464.33,0.0,-0.99754,1e-05,0.31097]
[1780117626752,34.21,73467.24,0.0,-0.99753,1e-05,0.31282]
[1780117629773,34.21,73464.88,0.0,-0.99754,1e-05,0.31132]
[1780117634808,34.21,73464.43,0.0,-0.99754,1e-05,0.31103]
[1780117637829,34.21,73461.95,0.0,-0.99756,1e-05,0.30947]
[1780117640850,34.21,73458.67,0.0,-0.99757,1e-05,0.30741]
[1780117643871,34.21,73456.32,0.0,-0.99759,1e-05,0.30594]
[1780117648906,34.21,73447.54,0.0,-0.99763,1e-05,0.30051]
[1780117649913,34.21,73443.53,0.0,-0.99765,1e-05,0.29805]
[1780117654948,34.21,73447.98,0.0,-0.99764,1e-05,0.29994]
[1780117655955,34.21,73451.6,0.0,-0.99762,1e-05,0.30216]
[1780117660990,34.21,73451.01,0.0,-0.99762,1e-05,0.3018]
[1780117666034,34.21,73449.85,0.0,-0.99763,1e-05,0.30108]
[1780117671069,34.21,73450.29,0.0,-0.99763,1e-05,0.30136]
[1780117676104,34.21,73449.57,0.0,-0.99763,1e-05,0.30091]
[1780117681139,34.21,73449.99,0.0,-0.99763,1e-05,0.30117]
[1780117686174,34.21,73453.35,0.0,-0.99761,1e-05,0.30324]
[1780117687181,34.21,73456.32,0.0,-0.99759,1e-05,0.30509]
[1780117692217,34.21,73454.76,0.0,-0.9976,1e-05,0.30412]
[1780117696245,34.21,73446.21,0.0,-0.99765,1e-05,0.29885]
[1780117697252,34.21,73443.51,0.0,-0.99766,1e-05,0.29721]
[1780117698259,34.21,73442.48,0.0,-0.99767,1e-05,0.29658]
[1780117702287,34.21,73435.94,0.0,-0.9977,1e-05,0.29263]
[1780117707322,34.21,73435.66,0.0,-0.9977,1e-05,0.29247]
[1780117712357,34.21,73435.26,0.0,-0.99771,1e-05,0.2914]
[1780117717392,34.21,73436.78,0.0,-0.9977,1e-05,0.29231]
[1780117722427,34.21,73437.26,0.0,-0.9977,1e-05,0.2926]
[1780117726455,34.21,73443.01,0.0,-0.99767,1e-05,0.29607]
[1780117728469,34.21,73440.7,0.0,-0.99768,1e-05,0.29467]
[1780117733504,34.21,73440.48,0.0,-0.99768,1e-05,0.29454]
[1780117737532,34.21,73436.45,0.0,-0.9977,1e-05,0.29211]
[1780117741560,34.21,73434.15,0.0,-0.99772,1e-05,0.29074]
[1780117746597,34.21,73433.92,0.0,-0.99772,1e-05,0.2906]
[1780117752639,34.21,73433.89,0.0,-0.99772,1e-05,0.29058]
[1780117755660,34.21,73423.72,0.0,-0.99777,1e-05,0.28457]
[1780117756667,34.21,73418.72,0.0,-0.99779,0.0,0.28166]
[1780117758681,34.21,73416.68,0.0,-0.9978,0.0,0.28047]
[1780117763716,34.21,73415.16,0.0,-0.99781,0.0,0.2796]
[1780117768751,34.21,73415.79,0.0,-0.99781,0.0,0.27996]
[1780117770765,34.21,73418.97,0.0,-0.99779,0.0,0.2818]
[1780117772781,34.21,73421.73,0.0,-0.99779,1e-05,0.2826]
[1780117777816,34.21,73421.39,0.0,-0.99779,0.0,0.28241]
[1780117782851,34.21,73421.6,0.0,-0.99779,1e-05,0.28253]
[1780117787886,34.21,73422.6,0.0,-0.99778,1e-05,0.28311]
[1780117792921,34.21,73421.56,0.0,-0.99779,1e-05,0.28251]
[1780117798963,34.21,73421.73,0.0,-0.99779,1e-05,0.2826]
[1780117805010,34.21,73415.51,0.0,-0.99782,0.0,0.279]
[1780117810040,34.21,73414.15,0.0,-0.99782,0.0,0.27822]
[1780117813061,34.21,73410.9,0.0,-0.99784,0.0,0.27636]
[1780117815075,34.21,73413.01,0.0,-0.99783,0.0,0.27756]
[1780117820110,34.21,73413.2,0.0,-0.99783,0.0,0.27767]
[1780117823131,34.21,73418.9,0.0,-0.9978,0.0,0.28096]
[1780117828167,34.21,73419.23,0.0,-0.9978,0.0,0.28115]
[1780117833202,34.21,73419.23,0.0,-0.9978,0.0,0.28035]
[1780117838237,34.21,73419.15,0.0,-0.9978,0.0,0.28031]
[1780117841258,34.21,73423.62,0.0,-0.99778,1e-05,0.2829]
[1780117843272,34.21,73425.84,0.0,-0.99777,1e-05,0.2842]
[1780117848308,34.21,73426.02,0.0,-0.99777,1e-05,0.2843]
[1780117853343,34.21,73426.74,0.0,-0.99777,1e-05,0.28473]
[1780117856364,34.21,73424.34,0.0,-0.99778,1e-05,0.28332]
[1780117858378,34.21,73421.26,0.0,-0.99779,0.0,0.28153]
[1780117863414,34.21,73422.0,0.0,-0.99779,0.0,0.28196]
[1780117868449,34.21,73420.03,0.0,-0.9978,0.0,0.28082]
[1780117870463,34.21,73416.48,0.0,-0.99782,0.0,0.27876]
[1780117875497,34.21,73415.71,0.0,-0.99782,0.0,0.27832]
[1780117877512,34.21,73418.14,0.0,-0.99781,0.0,0.27972]
[1780117882547,34.21,73417.2,0.0,-0.99781,0.0,0.27918]
[1780117884561,34.21,73419.29,0.0,-0.9978,0.0,0.28039]
[1780117888589,34.21,73421.62,0.0,-0.99779,0.0,0.28174]
[1780117890603,34.21,73425.39,0.0,-0.99777,1e-05,0.28394]
[1780117891613,34.21,73426.76,0.0,-0.99777,1e-05,0.28393]
[1780117896646,34.21,73427.4,0.0,-0.99777,1e-05,0.2843]
[1780117901681,34.21,73428.08,0.0,-0.99777,1e-05,0.2847]
[1780117902688,34.21,73423.19,0.0,-0.99779,0.0,0.28185]
[1780117907723,34.21,73422.18,0.0,-0.9978,0.0,0.28126]
[1780117912758,34.21,73422.0,0.0,-0.9978,0.0,0.28116]
[1780117913765,34.21,73419.89,0.0,-0.99781,0.0,0.27993]
[1780117918800,34.21,73419.52,0.0,-0.99781,0.0,0.27972]
[1780117924847,34.21,73419.16,0.0,-0.99781,0.0,0.27951]
[1780117930911,34.21,73419.16,0.0,-0.99781,0.0,0.27951]
[1780117930970,34.21,73419.16,0.0,-0.99781,0.0,0.27951]
[1780117931018,34.21,73419.16,0.0,-0.99781,0.0,0.27951]
[1780117931217,34.21,73419.16,0.0,-0.99781,0.0,0.27951]
[1780117931289,34.21,73419.16,0.0,-0.99781,0.0,0.27951]
[1780117934215,34.21,73419.16,0.0,-0.99781,0.0,0.27951]
[1780117934283,34.21,73419.16,0.0,-0.99781,0.0,0.27951]
[1780117934469,34.21,73419.16,0.0,-0.99781,0.0,0.27951]
[1780117939952,34.21,73417.56,0.0,-0.99782,0.0,0.27859]
[1780117942973,34.21,73415.16,0.0,-0.99783,0.0,0.27721]
[1780117944987,34.21,73412.13,0.0,-0.99785,0.0,0.27548]
[1780117945994,34.21,73409.08,0.0,-0.99786,0.0,0.27375]
[1780117949618,34.21,73409.14,0.0,-0.99786,0.0,0.27378]
[1780117949687,34.21,73408.21,0.0,-0.99786,0.0,0.27326]
[1780117949730,34.21,73408.21,0.0,-0.99786,0.0,0.27326]
[1780117949969,34.21,73408.21,0.0,-0.99786,0.0,0.27326]
[1780117950022,34.21,73407.43,0.0,-0.99787,0.0,0.27281]
[1780117950980,34.21,73407.43,0.0,-0.99787,0.0,0.27281]
[1780117951119,34.21,73407.43,0.0,-0.99787,0.0,0.27281]
[1780117951224,34.21,73407.43,0.0,-0.99787,0.0,0.27281]
[1780117957074,34.21,73407.74,0.0,-0.99787,0.0,0.27221]
[1780117963491,34.21,73407.57,0.0,-0.99787,0.0,0.27211]
[1780117963575,34.21,73407.57,0.0,-0.99787,0.0,0.27211]
[1780117963721,34.21,73407.57,0.0,-0.99787,0.0,0.27211]
[1780117963669,34.21,73407.57,0.0,-0.99787,0.0,0.27211]
[1780117963801,34.21,73407.57,0.0,-0.99787,0.0,0.27211]
[1780117964123,34.21,73407.75,0.0,-0.99787,0.0,0.27221]
[1780117964928,34.21,73407.75,0.0,-0.99787,0.0,0.27221]
[1780117964973,34.21,73407.75,0.0,-0.99787,0.0,0.27221]
[1780117965070,34.21,73407.75,0.0,-0.99787,0.0,0.27221]
[1780117965218,34.21,73407.75,0.0,-0.99787,0.0,0.27221]
[1780117966979,34.21,73407.91,0.0,-0.99787,0.0,0.2723]
[1780117967121,34.21,73407.91,0.0,-0.99787,0.0,0.2723]
[1780117967144,34.21,73407.77,0.0,-0.99787,0.0,0.27222]
[1780117970165,34.21,73405.57,0.0,-0.99788,0.0,0.27099]
[1780117970985,34.21,73405.57,0.0,-0.99788,0.0,0.27099]
[1780117971084,34.21,73405.57,0.0,-0.99788,0.0,0.27099]
[1780117971172,34.21,73404.43,0.0,-0.99789,0.0,0.27035]
[1780117973186,34.21,73402.27,0.0,-0.9979,0.0,0.26914]
[1780117973783,34.21,73402.27,0.0,-0.9979,0.0,0.26914]
[1780117973801,34.21,73402.27,0.0,-0.9979,0.0,0.26914]
[1780117973970,34.21,73402.27,0.0,-0.9979,0.0,0.26914]
[1780117974989,34.21,73401.8,0.0,-0.9979,0.0,0.26887]
[1780117975129,34.21,73401.8,0.0,-0.9979,0.0,0.26887]
[1780117975200,34.21,73401.2,0.0,-0.9979,0.0,0.26854]
[1780117977214,34.21,73399.17,0.0,-0.99791,0.0,0.26741]
[1780117978983,34.21,73399.12,0.0,-0.99791,0.0,0.26738]
[1780117979085,34.21,73399.12,0.0,-0.99791,0.0,0.26738]
[1780117979228,34.21,73398.64,0.0,-0.99792,0.0,0.26712]
[1780117982249,34.21,73396.21,0.0,-0.99793,0.0,0.26577]
[1780117982981,34.21,73396.21,0.0,-0.99793,0.0,0.26577]
[1780117983115,34.21,73396.21,0.0,-0.99793,0.0,0.26577]
[1780117983256,34.21,73396.0,0.0,-0.99793,0.0,0.26565]
[1780117986984,34.21,73395.57,0.0,-0.99793,0.0,0.26542]
[1780117987128,34.21,73395.57,0.0,-0.99793,0.0,0.26542]
[1780117987191,34.21,73395.57,0.0,-0.99793,0.0,0.26542]
[1780117990179,34.21,73395.31,0.0,-0.99793,0.0,0.26527]
[1780117990219,34.21,73395.31,0.0,-0.99793,0.0,0.26527]
[1780117990300,34.21,73395.31,0.0,-0.99793,0.0,0.26527]
[1780117990474,34.21,73395.31,0.0,-0.99793,0.0,0.26527]
[1780117990981,34.21,73395.4,0.0,-0.99793,0.0,0.26532]
[1780117991075,34.21,73395.4,0.0,-0.99793,0.0,0.26532]
[1780117991312,34.21,73395.34,0.0,-0.99793,0.0,0.26529]
[1780117992983,34.21,73395.27,0.0,-0.99793,0.0,0.26525]
[1780117993148,34.21,73395.27,0.0,-0.99793,0.0,0.26525]
[1780117993327,34.21,73395.38,0.0,-0.99793,0.0,0.26531]
[1780117996984,34.21,73395.79,0.0,-0.99793,0.0,0.26554]
[1780117997114,34.21,73395.79,0.0,-0.99793,0.0,0.26554]
[1780117997355,34.21,73395.18,0.0,-0.99793,0.0,0.2652]
[1780118000980,34.21,73395.18,0.0,-0.99793,0.0,0.2652]
[1780118001134,34.21,73395.18,0.0,-0.99793,0.0,0.2652]
[1780118001383,34.21,73395.28,0.0,-0.99793,0.0,0.26526]
[1780118002987,34.21,73395.09,0.0,-0.99793,0.0,0.26515]
[1780118003112,34.21,73395.09,0.0,-0.99793,0.0,0.26515]
[1780118003397,34.21,73394.71,0.0,-0.99793,0.0,0.26494]
[1780118004663,34.21,73394.71,0.0,-0.99793,0.0,0.26494]
[1780118004722,34.21,73394.71,0.0,-0.99793,0.0,0.26494]
[1780118004795,34.21,73394.54,0.0,-0.99794,0.0,0.26485]
[1780118004969,34.21,73394.54,0.0,-0.99794,0.0,0.26485]
[1780118006418,34.21,73392.19,0.0,-0.99795,0.0,0.26356]
[1780118006987,34.21,73392.19,0.0,-0.99795,0.0,0.26356]
[1780118007130,34.21,73392.19,0.0,-0.99795,0.0,0.26356]
[1780118007425,34.21,73391.93,0.0,-0.99795,0.0,0.26342]
[1780118010986,34.21,73391.44,0.0,-0.99795,0.0,0.26315]
[1780118011112,34.21,73391.44,0.0,-0.99795,0.0,0.26315]
[1780118011453,34.21,73391.56,0.0,-0.99796,0.0,0.26245]
[1780118014985,34.21,73391.58,0.0,-0.99795,0.0,0.26246]
[1780118015072,34.21,73391.58,0.0,-0.99795,0.0,0.26246]
[1780118015447,34.21,73391.58,0.0,-0.99795,0.0,0.26246]
[1780118015470,34.21,73391.58,0.0,-0.99795,0.0,0.26246]
[1780118015720,34.21,73391.58,0.0,-0.99795,0.0,0.26246]
[1780118015481,34.21,73392.16,0.0,-0.99795,0.0,0.26278]
[1780118018984,34.21,73391.5,0.0,-0.99796,0.0,0.26242]
[1780118019103,34.21,73391.5,0.0,-0.99796,0.0,0.26242]
[1780118019184,34.21,73391.5,0.0,-0.99796,0.0,0.26242]
[1780118022984,34.21,73391.28,0.0,-0.99796,0.0,0.2623]
[1780118023111,34.21,73391.28,0.0,-0.99796,0.0,0.2623]
[1780118023157,34.21,73391.28,0.0,-0.99796,0.0,0.2623]
[1780118024980,34.21,73390.82,0.0,-0.99796,0.0,0.26205]
[1780118025115,34.21,73390.82,0.0,-0.99796,0.0,0.26205]
[1780118025551,34.21,73390.85,0.0,-0.99796,0.0,0.26206]
[1780118028986,34.21,73390.19,0.0,-0.99796,0.0,0.2617]
[1780118029124,34.21,73390.19,0.0,-0.99796,0.0,0.2617]
[1780118029580,34.21,73390.18,0.0,-0.99796,0.0,0.2617]
[1780118032980,34.21,73389.93,0.0,-0.99796,0.0,0.26156]
[1780118033123,34.21,73389.93,0.0,-0.99796,0.0,0.26156]
[1780118033607,34.21,73389.96,0.0,-0.99796,0.0,0.26158]
[1780118036991,34.21,73389.46,0.0,-0.99796,0.0,0.26131]
[1780118037115,34.21,73389.46,0.0,-0.99796,0.0,0.26131]
[1780118038583,34.21,73389.46,0.0,-0.99796,0.0,0.26131]
[1780118038721,34.21,73389.46,0.0,-0.99796,0.0,0.26131]
[1780118038729,34.21,73389.46,0.0,-0.99796,0.0,0.26131]
[1780118038682,34.21,73389.46,0.0,-0.99796,0.0,0.26131]
[1780118038968,34.21,73389.46,0.0,-0.99796,0.0,0.26131]
[1780118043678,34.21,73392.52,0.0,-0.99795,0.0,0.26298]
[1780118044038,34.21,73392.52,0.0,-0.99795,0.0,0.26298]
[1780118044167,34.21,73392.52,0.0,-0.99795,0.0,0.26298]
[1780118044225,34.21,73392.52,0.0,-0.99795,0.0,0.26298]
[1780118044330,34.21,73392.52,0.0,-0.99795,0.0,0.26298]
[1780118044685,34.21,73393.61,0.0,-0.99795,0.0,0.26357]
[1780118045475,34.21,73393.61,0.0,-0.99795,0.0,0.26357]
[1780118045591,34.21,73393.61,0.0,-0.99795,0.0,0.26357]
[1780118045720,34.21,73393.61,0.0,-0.99795,0.0,0.26357]
[1780118045819,34.21,73391.7,0.0,-0.99795,0.0,0.26253]
[1780118046699,34.21,73393.54,0.0,-0.99795,0.0,0.26354]
[1780118046973,34.21,73393.54,0.0,-0.99795,0.0,0.26354]
[1780118047086,34.21,73393.54,0.0,-0.99795,0.0,0.26354]
[1780118047706,34.21,73393.47,0.0,-0.99795,0.0,0.2635]
[1780118048977,34.21,73393.47,0.0,-0.99795,0.0,0.2635]
[1780118049090,34.21,73393.47,0.0,-0.99795,0.0,0.2635]
[1780118049720,34.21,73393.96,0.0,-0.99794,0.0,0.26377]
[1780118050978,34.21,73394.37,0.0,-0.99794,0.0,0.26399]
[1780118051102,34.21,73394.37,0.0,-0.99794,0.0,0.26399]
[1780118052740,34.21,73394.21,0.0,-0.99794,0.0,0.2639]
[1780118052983,34.21,73394.21,0.0,-0.99794,0.0,0.2639]
[1780118053114,34.21,73394.21,0.0,-0.99794,0.0,0.2639]
[1780118054755,34.21,73394.26,0.0,-0.99794,0.0,0.26393]
[1780118056981,34.21,73394.25,0.0,-0.99794,0.0,0.26393]
[1780118057114,34.21,73394.25,0.0,-0.99794,0.0,0.26393]
[1780118057776,34.21,73394.24,0.0,-0.99794,0.0,0.26392]
[1780118059360,34.21,73394.24,0.0,-0.99794,0.0,0.26392]
[1780118059381,34.21,73394.24,0.0,-0.99794,0.0,0.26392]
[1780118059471,34.21,73394.24,0.0,-0.99794,0.0,0.26392]
[1780118060980,34.21,73394.25,0.0,-0.99794,0.0,0.26393]
[1780118061060,34.21,73394.25,0.0,-0.99794,0.0,0.26393]
[1780118061804,34.21,73394.24,0.0,-0.99794,0.0,0.26392]
[1780118062980,34.21,73394.26,0.0,-0.99794,0.0,0.26393]
[1780118063108,34.21,73394.26,0.0,-0.99794,0.0,0.26393]
[1780118066839,34.21,73394.27,0.0,-0.99794,0.0,0.26394]
[1780118066981,34.21,73394.27,0.0,-0.99794,0.0,0.26394]
[1780118067107,34.21,73394.27,0.0,-0.99794,0.0,0.26394]
[1780118068983,34.21,73394.27,0.0,-0.99794,0.0,0.26394]
[1780118069123,34.21,73394.27,0.0,-0.99794,0.0,0.26394]
[1780118069188,34.21,73394.27,0.0,-0.99794,0.0,0.26394]
[1780118069860,34.21,73397.47,0.0,-0.99793,0.0,0.2657]
[1780118072401,34.21,73398.69,0.0,-0.99792,0.0,0.26637]
[1780118072471,34.21,73398.69,0.0,-0.99792,0.0,0.26637]
[1780118072475,34.21,73398.69,0.0,-0.99792,0.0,0.26637]
[1780118072497,34.21,73399.19,0.0,-0.99793,0.0,0.26588]
[1780118073239,34.21,73399.19,0.0,-0.99793,0.0,0.26588]
[1780118073266,34.21,73399.19,0.0,-0.99793,0.0,0.26588]
[1780118073472,34.21,73399.19,0.0,-0.99793,0.0,0.26588]
[1780118074974,34.21,73399.12,0.0,-0.99793,0.0,0.26584]
[1780118075118,34.21,73399.12,0.0,-0.99793,0.0,0.26584]
[1780118075197,34.21,73400.22,0.0,-0.99792,0.0,0.26645]
[1780118076909,34.21,73401.98,0.0,-0.99791,0.0,0.26743]
[1780118081328,34.21,73401.21,0.0,-0.99792,0.0,0.267]
[1780118083537,34.21,73401.92,0.0,-0.99791,0.0,0.2674]
[1780118083641,34.21,73401.92,0.0,-0.99791,0.0,0.2674]
[1780118083721,34.21,73401.92,0.0,-0.99791,0.0,0.2674]
[1780118083958,34.21,73403.73,0.0,-0.9979,0.0,0.2684]
[1780118084965,34.21,73405.1,0.0,-0.9979,0.0,0.26917]
[1780118089084,34.21,73405.44,0.0,-0.9979,0.0,0.26936]
[1780118089196,34.21,73405.44,0.0,-0.9979,0.0,0.26936]
[1780118089219,34.21,73405.44,0.0,-0.9979,0.0,0.26936]
[1780118092971,34.21,73406.67,0.0,-0.99789,0.0,0.27005]
[1780118093081,34.21,73406.67,0.0,-0.99789,0.0,0.27005]
[1780118093179,34.21,73411.04,0.0,-0.99787,0.0,0.27251]
[1780118095416,34.21,73411.33,0.0,-0.99787,0.0,0.27267]
[1780118095467,34.21,73411.33,0.0,-0.99787,0.0,0.27267]
[1780118095535,34.21,73411.33,0.0,-0.99787,0.0,0.27267]
[1780118095719,34.21,73411.33,0.0,-0.99787,0.0,0.27267]
[1780118098060,34.21,73413.78,0.0,-0.99786,0.0,0.27406]
[1780118103096,34.21,73413.35,0.0,-0.99786,0.0,0.27381]
[1780118107481,34.21,73417.1,0.0,-0.99784,0.0,0.27595]
[1780118108889,34.21,73421.32,0.0,-0.99782,0.0,0.27837]
[1780118110181,34.21,73420.71,0.0,-0.99782,0.0,0.27802]
[1780118110218,34.21,73420.71,0.0,-0.99782,0.0,0.27802]
[1780118110244,34.21,73420.71,0.0,-0.99782,0.0,0.27802]
[1780118110469,34.21,73420.71,0.0,-0.99782,0.0,0.27802]
[1780118113166,34.21,73417.42,0.0,-0.99784,0.0,0.27613]
[1780118114173,34.21,73415.87,0.0,-0.99784,0.0,0.27525]
[1780118115256,34.21,73415.87,0.0,-0.99784,0.0,0.27525]
[1780118115341,34.21,73415.87,0.0,-0.99784,0.0,0.27525]
[1780118115469,34.21,73415.87,0.0,-0.99784,0.0,0.27525]
[1780118118201,34.21,73413.42,0.0,-0.99786,0.0,0.27385]
[1780118120759,34.21,73413.46,0.0,-0.99786,0.0,0.27388]
[1780118120810,34.21,73413.46,0.0,-0.99786,0.0,0.27388]
[1780118120972,34.21,73413.17,0.0,-0.99786,0.0,0.27371]
[1780118127264,34.21,73410.97,0.0,-0.99787,0.0,0.27247]
[1780118130494,34.21,73410.67,0.0,-0.99787,0.0,0.2723]
[1780118130581,34.21,73410.67,0.0,-0.99787,0.0,0.2723]
[1780118130722,34.21,73410.67,0.0,-0.99787,0.0,0.2723]
[1780118134313,34.21,73413.09,0.0,-0.99786,0.0,0.27288]
[1780118139348,34.21,73413.06,0.0,-0.99786,0.0,0.27286]
[1780118145390,34.21,73413.84,0.0,-0.99786,0.0,0.27331]
[1780118146605,34.21,73413.84,0.0,-0.99786,0.0,0.27331]
[1780118146614,34.21,73413.84,0.0,-0.99786,0.0,0.27331]
[1780118146723,34.21,73413.84,0.0,-0.99786,0.0,0.27331]
[1780118149418,34.21,73415.64,0.0,-0.99785,0.0,0.27433]
[1780118150425,34.21,73416.9,0.0,-0.99785,0.0,0.27504]
[1780118150964,34.21,73416.9,0.0,-0.99785,0.0,0.27504]
[1780118151024,34.21,73416.9,0.0,-0.99785,0.0,0.27504]
[1780118151219,34.21,73416.9,0.0,-0.99785,0.0,0.27504]
[1780118151231,34.21,73416.9,0.0,-0.99785,0.0,0.27504]
[1780118154966,34.21,73416.54,0.0,-0.99785,0.0,0.27484]
[1780118155073,34.21,73416.54,0.0,-0.99785,0.0,0.27484]
[1780118156969,34.21,73416.42,0.0,-0.99785,0.0,0.27477]
[1780118157088,34.21,73416.42,0.0,-0.99785,0.0,0.27477]
[1780118160967,34.21,73416.24,0.0,-0.99785,0.0,0.27467]
[1780118161099,34.21,73416.24,0.0,-0.99785,0.0,0.27467]
[1780118162509,34.21,73412.84,0.0,-0.99787,0.0,0.27274]
[1780118162968,34.21,73412.84,0.0,-0.99787,0.0,0.27274]
[1780118163011,34.21,73412.84,0.0,-0.99787,0.0,0.27274]
[1780118166972,34.21,73412.97,0.0,-0.99787,0.0,0.27281]
[1780118167078,34.21,73412.97,0.0,-0.99787,0.0,0.27281]
[1780118171572,34.21,73415.35,0.0,-0.99785,0.0,0.27416]
[1780118177614,34.21,73415.66,0.0,-0.99785,0.0,0.27434]
[1780118182649,34.21,73414.78,0.0,-0.99786,0.0,0.27384]
[1780118184193,34.21,73414.36,0.0,-0.99786,0.0,0.2736]
[1780118184218,34.21,73414.36,0.0,-0.99786,0.0,0.2736]
[1780118184237,34.21,73414.36,0.0,-0.99786,0.0,0.2736]
[1780118184469,34.21,73414.36,0.0,-0.99786,0.0,0.2736]
[1780118184581,34.21,73414.36,0.0,-0.99786,0.0,0.2736]
[1780118186968,34.21,73413.35,0.0,-0.99786,0.0,0.27303]
[1780118187078,34.21,73413.32,0.0,-0.99786,0.0,0.27301]
[1780118190705,34.21,73411.01,0.0,-0.99787,0.0,0.27171]
[1780118191051,34.21,73411.01,0.0,-0.99787,0.0,0.27171]
[1780118192972,34.21,73411.01,0.0,-0.99788,0.0,0.27093]
[1780118193081,34.21,73411.01,0.0,-0.99788,0.0,0.27093]
[1780118196968,34.21,73410.85,0.0,-0.99788,0.0,0.27084]
[1780118197081,34.21,73411.0,0.0,-0.99788,0.0,0.27092]
[1780118198969,34.21,73410.99,0.0,-0.99788,0.0,0.27092]
[1780118199076,34.21,73410.99,0.0,-0.99788,0.0,0.27092]
[1780118202971,34.21,73410.76,0.0,-0.99788,0.0,0.27079]
[1780118203081,34.21,73410.76,0.0,-0.99788,0.0,0.27079]
[1780118206968,34.21,73410.76,0.0,-0.99788,0.0,0.27079]
[1780118207079,34.21,73411.62,0.0,-0.99788,0.0,0.27127]
[1780118208970,34.21,73411.76,0.0,-0.99788,0.0,0.27135]
[1780118209094,34.21,73411.76,0.0,-0.99788,0.0,0.27135]
[1780118212968,34.21,73411.3,0.0,-0.99788,0.0,0.27109]
[1780118213079,34.21,73411.3,0.0,-0.99788,0.0,0.27109]
[1780118214969,34.21,73411.31,0.0,-0.99788,0.0,0.2711]
[1780118215092,34.21,73411.31,0.0,-0.99788,0.0,0.2711]
[1780118218970,34.21,73411.31,0.0,-0.99788,0.0,0.2711]
[1780118219074,34.21,73411.28,0.0,-0.99788,0.0,0.27108]
[1780118220533,34.21,73411.68,0.0,-0.99788,0.0,0.2713]
[1780118220565,34.21,73411.68,0.0,-0.99788,0.0,0.2713]
[1780118220661,34.21,73411.68,0.0,-0.99788,0.0,0.2713]
[1780118220916,34.21,73420.13,0.0,-0.99784,0.0,0.2761]
[1780118221924,34.21,73423.52,0.0,-0.99782,0.0,0.27804]
[1780118222968,34.21,73423.52,0.0,-0.99782,0.0,0.27804]
[1780118225952,34.21,73422.04,0.0,-0.99783,0.0,0.27719]
[1780118228973,34.21,73423.27,0.0,-0.99782,0.0,0.2779]
[1780118234008,34.21,73424.88,0.0,-0.99781,0.0,0.27883]
[1780118236612,34.21,73424.88,0.0,-0.99781,0.0,0.27883]
[1780118237508,34.21,73429.21,0.0,-0.99779,1e-05,0.28133]
[1780118238249,34.21,73430.35,0.0,-0.99779,1e-05,0.282]
[1780118242064,34.21,73431.49,0.0,-0.99778,1e-05,0.28266]
[1780118244970,34.21,73431.66,0.0,-0.99778,1e-05,0.28276]
[1780118245029,34.21,73434.0,0.0,-0.99777,1e-05,0.28413]
[1780118245099,34.21,73434.0,0.0,-0.99777,1e-05,0.28413]
[1780118245218,34.21,73434.0,0.0,-0.99777,1e-05,0.28413]
[1780118250121,34.21,73443.32,0.0,-0.99772,1e-05,0.28964]
[1780118251128,34.21,73448.41,0.0,-0.9977,1e-05,0.29186]
[1780118252135,34.21,73451.1,0.0,-0.99769,1e-05,0.29348]
[1780118253142,34.21,73452.92,0.0,-0.99768,1e-05,0.29457]
[1780118254977,34.21,73452.92,0.0,-0.99768,1e-05,0.29457]
[1780118254995,34.21,73454.13,0.0,-0.99767,1e-05,0.29531]
[1780118261197,34.21,73454.32,0.0,-0.99767,1e-05,0.29542]
[1780118263212,34.21,73456.5,0.0,-0.99766,1e-05,0.29675]
[1780118268247,34.21,73457.57,0.0,-0.99765,1e-05,0.2974]
[1780118273281,34.21,73458.23,0.0,-0.99765,1e-05,0.2978]
[1780118275299,34.21,73456.58,0.0,-0.99766,1e-05,0.2968]
[1780118276306,34.21,73454.26,0.0,-0.99767,1e-05,0.29539]
[1780118278320,34.21,73453.02,0.0,-0.99768,1e-05,0.29464]
[1780118280974,34.21,73452.97,0.0,-0.99768,1e-05,0.29461]
[1780118281341,34.21,73449.3,0.0,-0.9977,1e-05,0.29239]
[1780118282348,34.21,73447.62,0.0,-0.9977,1e-05,0.29138]
[1780118287385,34.21,73448.19,0.0,-0.9977,1e-05,0.29172]
[1780118290407,34.21,73439.63,0.0,-0.99774,1e-05,0.28663]
[1780118291414,34.21,73437.78,0.0,-0.99775,1e-05,0.28554]
[1780118293428,34.21,73434.73,0.0,-0.99777,1e-05,0.28375]
[1780118294435,34.21,73436.13,0.0,-0.99776,1e-05,0.28457]
[1780118295442,34.21,73437.31,0.0,-0.99776,1e-05,0.28526]
[1780118296450,34.21,73438.92,0.0,-0.99775,1e-05,0.28621]
[1780118301485,34.21,73439.28,0.0,-0.99775,1e-05,0.28642]
[1780118302729,34.21,73439.28,0.0,-0.99775,1e-05,0.28642]
[1780118303499,34.21,73443.08,0.0,-0.99773,1e-05,0.28867]
[1780118307526,34.21,73441.9,0.0,-0.99773,1e-05,0.28797]
[1780118310548,34.21,73446.24,0.0,-0.99771,1e-05,0.29056]
[1780118311997,34.21,73447.92,0.0,-0.99771,1e-05,0.29074]
[1780118312562,34.21,73449.52,0.0,-0.9977,1e-05,0.2917]
[1780118315583,34.21,73447.78,0.0,-0.99771,1e-05,0.29065]
[1780118317597,34.21,73449.87,0.0,-0.9977,1e-05,0.29191]
[1780118323639,34.21,73450.55,0.0,-0.9977,1e-05,0.29231]
[1780118328676,34.21,73451.36,0.0,-0.99769,1e-05,0.2928]
[1780118329683,34.21,73453.11,0.0,-0.99768,1e-05,0.29386]
[1780118331697,34.21,73449.22,0.0,-0.9977,1e-05,0.29152]
[1780118333711,34.21,73446.7,0.0,-0.99771,1e-05,0.29001]
[1780118336732,34.21,73447.84,0.0,-0.99771,1e-05,0.29069]
[1780118341767,34.21,73448.3,0.0,-0.99771,1e-05,0.29096]
[1780118344788,34.21,73451.99,0.0,-0.99769,1e-05,0.29318]
[1780118345795,34.21,73454.13,0.0,-0.99768,1e-05,0.29447]
[1780118346802,34.21,73456.02,0.0,-0.99767,1e-05,0.29562]
[1780118352844,34.21,73456.89,0.0,-0.99766,1e-05,0.29615]
[1780118356873,34.21,73455.68,0.0,-0.99767,1e-05,0.29541]
[1780118359894,34.21,73458.78,0.0,-0.99765,1e-05,0.2973]
[1780118365936,34.21,73458.48,0.0,-0.99765,1e-05,0.29712]
[1780118370971,34.21,73458.11,0.0,-0.99766,1e-05,0.29689]
[1780118374852,34.21,73458.2,0.0,-0.99766,1e-05,0.29611]
[1780118376969,34.21,73458.2,0.0,-0.99766,1e-05,0.29611]
[1780118377091,34.21,73458.2,0.0,-0.99766,1e-05,0.29611]
[1780118377070,34.21,73458.21,0.0,-0.99766,1e-05,0.29611]
[1780118381041,34.21,73456.49,0.0,-0.99767,1e-05,0.29507]
[1780118382048,34.21,73448.06,0.0,-0.99771,1e-05,0.29]
[1780118384062,34.21,73445.64,0.0,-0.99773,1e-05,0.28855]
[1780118386076,34.21,73444.6,0.0,-0.99773,1e-05,0.28794]
[1780118389097,34.21,73443.56,0.0,-0.99774,1e-05,0.28732]
[1780118393125,34.21,73442.5,0.0,-0.99774,1e-05,0.28669]
[1780118402188,34.21,73442.16,0.0,-0.99774,1e-05,0.28649]
[1780118405209,34.21,73440.37,0.0,-0.99775,1e-05,0.28543]
[1780118408230,34.21,73445.45,0.0,-0.99773,1e-05,0.28844]
[1780118409237,34.21,73450.76,0.0,-0.9977,1e-05,0.29161]
[1780118414272,34.21,73453.05,0.0,-0.99769,1e-05,0.29299]
[1780118419307,34.21,73453.04,0.0,-0.99769,1e-05,0.29298]
[1780118420314,34.21,73450.7,0.0,-0.9977,1e-05,0.29158]
[1780118421321,34.21,73449.49,0.0,-0.99771,1e-05,0.29085]
[1780118424342,34.21,73451.08,0.0,-0.9977,1e-05,0.2918]
[1780118425349,34.21,73452.94,0.0,-0.99769,1e-05,0.29292]
[1780118430384,34.21,73453.21,0.0,-0.99769,1e-05,0.29309]
[1780118433405,34.21,73451.47,0.0,-0.9977,1e-05,0.29121]
[1780118438440,34.21,73451.71,0.0,-0.9977,1e-05,0.29135]
[1780118443475,34.21,73451.67,0.0,-0.9977,1e-05,0.29133]
[1780118450524,34.21,73451.93,0.0,-0.9977,1e-05,0.29149]
[1780118456566,34.21,73452.81,0.0,-0.9977,1e-05,0.29201]
[1780118461601,34.21,73453.21,0.0,-0.99769,1e-05,0.29226]
[1780118464625,34.21,73454.84,0.0,-0.99769,1e-05,0.29324]
[1780118466639,34.21,73450.15,0.0,-0.99771,1e-05,0.29042]
[1780118467646,34.21,73447.66,0.0,-0.99772,1e-05,0.28893]
[1780118469659,34.21,73445.14,0.0,-0.99774,1e-05,0.28744]
[1780118471674,34.21,73441.8,0.0,-0.99775,1e-05,0.28546]
[1780118476709,34.21,73441.6,0.0,-0.99775,1e-05,0.28535]
[1780118479731,34.21,73440.57,0.0,-0.99776,1e-05,0.28474]
[1780118481745,34.21,73441.99,0.0,-0.99775,1e-05,0.28557]
[1780118482752,34.21,73440.37,0.0,-0.99776,1e-05,0.28462]
[1780118486780,34.21,73441.41,0.0,-0.99775,1e-05,0.28523]
[1780118491815,34.21,73440.99,0.0,-0.99776,1e-05,0.28417]
[1780118495843,34.21,73439.62,0.0,-0.99777,1e-05,0.28337]
[1780118500877,34.21,73438.85,0.0,-0.99777,1e-05,0.28292]
[1780118502892,34.21,73440.98,0.0,-0.99776,1e-05,0.28417]
[1780118507927,34.21,73440.59,0.0,-0.99777,1e-05,0.28394]
[1780118511955,34.21,73444.35,0.0,-0.99775,1e-05,0.28615]
[1780118512962,34.21,73446.51,0.0,-0.99774,1e-05,0.28743]
[1780118518009,34.21,73442.91,0.0,-0.99775,1e-05,0.2853]
[1780118519017,34.21,73440.59,0.0,-0.99777,1e-05,0.28394]
[1780118521039,34.21,73441.91,0.0,-0.99776,1e-05,0.28471]
[1780118522047,34.21,73443.44,0.0,-0.99775,1e-05,0.28561]
[1780118523054,34.21,73446.23,0.0,-0.99774,1e-05,0.28726]
[1780118524061,34.21,73448.14,0.0,-0.99773,1e-05,0.2884]
[1780118525068,34.21,73450.59,0.0,-0.99771,1e-05,0.28986]
[1780118528089,34.21,73452.87,0.0,-0.9977,1e-05,0.29122]
[1780118530103,34.21,73458.64,0.0,-0.99767,1e-05,0.2947]
[1780118532118,34.21,73456.48,0.0,-0.99768,1e-05,0.29339]
[1780118535139,34.21,73453.67,0.0,-0.9977,1e-05,0.2917]
[1780118540174,34.21,73453.23,0.0,-0.9977,1e-05,0.29144]
[1780118545212,34.21,73452.64,0.0,-0.9977,1e-05,0.29108]
[1780118550245,34.21,73452.46,0.0,-0.9977,1e-05,0.29098]
[1780118555280,34.21,73452.43,0.0,-0.99771,1e-05,0.29013]
[1780118563336,34.21,73452.18,0.0,-0.99771,1e-05,0.28998]
[1780118568371,34.21,73452.41,0.0,-0.99771,1e-05,0.29012]
[1780118573406,34.21,73452.46,0.0,-0.99771,1e-05,0.29015]
[1780118579448,34.21,73453.46,0.0,-0.99771,1e-05,0.29075]
[1780118588511,34.21,73454.42,0.0,-0.9977,1e-05,0.29132]
[1780118592541,34.21,73453.22,0.0,-0.99771,1e-05,0.2906]
[1780118597577,34.21,73453.22,0.0,-0.99771,1e-05,0.2906]
[1780118604626,34.21,73452.67,0.0,-0.99771,1e-05,0.29028]
[1780118618724,34.21,73453.11,0.0,-0.99771,1e-05,0.28971]
[1780118620738,34.21,73450.71,0.0,-0.99773,1e-05,0.28828]
[1780118621745,34.21,73448.63,0.0,-0.99774,1e-05,0.28705]
[1780118622752,34.21,73447.17,0.0,-0.99774,1e-05,0.28618]
[1780118626780,34.21,73448.75,0.0,-0.99774,1e-05,0.28712]
[1780118631819,34.21,73448.67,0.0,-0.99774,1e-05,0.28707]
[1780118637861,34.21,73449.54,0.0,-0.99773,1e-05,0.28759]
[1780118642896,34.21,73449.46,0.0,-0.99773,1e-05,0.28754]
[1780118646924,34.21,73447.95,0.0,-0.99774,1e-05,0.28664]
[1780118647931,34.21,73446.76,0.0,-0.99775,1e-05,0.28594]
[1780118652966,34.21,73447.8,0.0,-0.99774,1e-05,0.28656]
[1780118660025,34.21,73447.89,0.0,-0.99774,1e-05,0.28661]
[1780118665060,34.21,73446.87,0.0,-0.99775,1e-05,0.28601]
[1780118671102,34.21,73447.46,0.0,-0.99775,1e-05,0.28554]
[1780118676138,34.21,73447.81,0.0,-0.99775,1e-05,0.28574]
[1780118681173,34.21,73448.05,0.0,-0.99775,1e-05,0.28589]
[1780118686207,34.21,73448.09,0.0,-0.99775,1e-05,0.28591]
[1780118691243,34.21,73447.48,0.0,-0.99775,1e-05,0.28555]
[1780118692250,34.21,73446.41,0.0,-0.99775,1e-05,0.28492]
[1780118693257,34.21,73444.69,0.0,-0.99776,1e-05,0.28391]
[1780118695271,34.21,73443.56,0.0,-0.99777,1e-05,0.28324]
[1780118697285,34.21,73442.4,0.0,-0.99777,1e-05,0.28257]
[1780118698292,34.21,73440.1,0.0,-0.99779,1e-05,0.28122]
[1780118699299,34.21,73437.23,0.0,-0.9978,0.0,0.27956]
[1780118700306,34.21,73434.53,0.0,-0.99781,0.0,0.278]
[1780118701313,34.21,73432.44,0.0,-0.99782,0.0,0.2768]
[1780118704334,34.21,73433.76,0.0,-0.99782,0.0,0.27755]
[1780118707355,34.21,73438.18,0.0,-0.9978,1e-05,0.28011]
[1780118708362,34.21,73439.75,0.0,-0.99779,1e-05,0.28102]
[1780118709369,34.21,73441.73,0.0,-0.99778,1e-05,0.28217]
[1780118711382,34.21,73443.3,0.0,-0.99777,1e-05,0.28309]
[1780118714404,34.21,73444.92,0.0,-0.99776,1e-05,0.28404]
[1780118715411,34.21,73446.71,0.0,-0.99775,1e-05,0.2851]
[1780118717425,34.21,73447.88,0.0,-0.99775,1e-05,0.28579]
[1780118722460,34.21,73447.94,0.0,-0.99775,1e-05,0.28582]
[1780118725485,34.21,73445.85,0.0,-0.99776,1e-05,0.28459]
[1780118730520,34.21,73445.46,0.0,-0.99776,1e-05,0.28436]
[1780118733543,34.21,73446.67,0.0,-0.99776,1e-05,0.28426]
[1780118738576,34.21,73447.11,0.0,-0.99776,1e-05,0.28452]
[1780118744618,34.21,73447.79,0.0,-0.99775,1e-05,0.28492]
[1780118749653,34.21,73446.92,0.0,-0.99776,1e-05,0.2844]
[1780118754688,34.21,73446.75,0.0,-0.99776,1e-05,0.2843]
[1780118763751,34.21,73447.85,0.0,-0.99775,1e-05,0.28495]
[1780118764758,34.21,73449.88,0.0,-0.99774,1e-05,0.28615]
[1780118766772,34.21,73451.93,0.0,-0.99773,1e-05,0.28736]
[1780118771807,34.21,73452.46,0.0,-0.99773,1e-05,0.28768]
[1780118777849,34.21,73452.65,0.0,-0.99773,1e-05,0.28779]
[1780118782884,34.21,73453.09,0.0,-0.99773,1e-05,0.28805]
[1780118786912,34.21,73454.65,0.0,-0.99772,1e-05,0.28898]
[1780118788926,34.21,73456.19,0.0,-0.99771,1e-05,0.2899]
[1780118793962,34.21,73459.89,0.0,-0.9977,1e-05,0.29129]
[1780118794968,34.21,73461.58,0.0,-0.99769,1e-05,0.29231]
[1780118797991,34.21,73463.01,0.0,-0.99768,1e-05,0.29317]
[1780118802024,34.21,73460.77,0.0,-0.99769,1e-05,0.29182]
[1780118806064,34.21,73452.91,0.0,-0.99773,1e-05,0.28712]
[1780118807071,34.21,73453.04,0.0,-0.99773,1e-05,0.2872]
[1780118811099,34.21,73451.22,0.0,-0.99774,1e-05,0.28612]
[1780118812106,34.21,73448.04,0.0,-0.99776,1e-05,0.28425]
[1780118817141,34.21,73447.78,0.0,-0.99776,1e-05,0.28409]
[1780118822176,34.21,73447.55,0.0,-0.99776,1e-05,0.28396]
[1780118825197,34.21,73446.51,0.0,-0.99777,1e-05,0.28335]
[1780118827211,34.21,73443.28,0.0,-0.99778,1e-05,0.28146]
[1780118828218,34.21,73441.52,0.0,-0.99779,1e-05,0.28044]
[1780118832247,34.21,73440.46,0.0,-0.9978,1e-05,0.27982]
[1780118833253,34.21,73437.11,0.0,-0.99781,0.0,0.27788]
[1780118834260,34.21,73435.3,0.0,-0.99782,0.0,0.27684]
[1780118839295,34.21,73434.64,0.0,-0.99783,0.0,0.27646]
[1780118844330,34.21,73433.97,0.0,-0.99783,0.0,0.27608]
[1780118849364,34.21,73433.74,0.0,-0.99783,0.0,0.27595]
[1780118851379,34.21,73431.15,0.0,-0.99785,0.0,0.27368]
[1780118852390,34.21,73429.98,0.0,-0.99786,0.0,0.27301]
[1780118858428,34.21,73430.28,0.0,-0.99785,0.0,0.27318]
[1780118863463,34.21,73436.26,0.0,-0.99782,0.0,0.2766]
[1780118864470,34.21,73438.7,0.0,-0.99781,0.0,0.278]
[1780118866484,34.21,73442.83,0.0,-0.99779,1e-05,0.28039]
[1780118867490,34.21,73444.87,0.0,-0.99778,1e-05,0.28158]
[1780118872526,34.21,73444.98,0.0,-0.99778,1e-05,0.28164]
[1780118878835,34.21,73445.05,0.0,-0.99778,1e-05,0.28168]
[1780118880493,34.21,73445.05,0.0,-0.99778,1e-05,0.28168]
[1780118885622,34.21,73445.08,0.0,-0.99778,1e-05,0.2817]
[1780118888252,34.21,73445.15,0.0,-0.99778,1e-05,0.28174]
[1780118888988,34.21,73445.18,0.0,-0.99778,1e-05,0.28176]
[1780118890656,34.21,73445.19,0.0,-0.99778,1e-05,0.28177]
[1780118895692,34.21,73445.19,0.0,-0.99778,1e-05,0.28177]
[1780118897812,34.21,73445.19,0.0,-0.99778,1e-05,0.28177]
[1780118897974,34.21,73445.19,0.0,-0.99778,1e-05,0.28177]
[1780118899720,34.21,73445.17,0.0,-0.99778,1e-05,0.28175]
[1780118900967,34.21,73445.17,0.0,-0.99778,1e-05,0.28175]
[1780118905762,34.21,73448.46,0.0,-0.99776,1e-05,0.28368]
[1780118910796,34.21,73450.85,0.0,-0.99775,1e-05,0.28509]
[1780118911804,34.21,73452.37,0.0,-0.99775,1e-05,0.28517]
[1780118912960,34.21,73452.37,0.0,-0.99775,1e-05,0.28517]
[1780118912972,34.21,73452.37,0.0,-0.99775,1e-05,0.28517]
[1780118913041,34.21,73452.37,0.0,-0.99775,1e-05,0.28517]
[1780118913222,34.21,73452.37,0.0,-0.99775,1e-05,0.28517]
[1780118913273,34.21,73452.3,0.0,-0.99775,1e-05,0.28512]
[1780118919862,34.21,73450.8,0.0,-0.99776,1e-05,0.28424]
[1780118923891,34.21,73448.12,0.0,-0.99777,1e-05,0.28267]
[1780118924898,34.21,73445.62,0.0,-0.99778,1e-05,0.28121]
[1780118929845,34.21,73445.2,0.0,-0.99779,1e-05,0.28096]
[1780118929970,34.21,73445.2,0.0,-0.99779,1e-05,0.28096]
[1780118930225,34.21,73445.2,0.0,-0.99779,1e-05,0.28096]
[1780118930235,34.21,73444.89,0.0,-0.99779,1e-05,0.28078]
[1780118935975,34.21,73455.14,0.0,-0.99774,1e-05,0.2868]
[1780118936982,34.21,73456.87,0.0,-0.99773,1e-05,0.28783]
[1780118941882,34.21,73457.91,0.0,-0.99772,1e-05,0.28845]
[1780118941971,34.21,73457.91,0.0,-0.99772,1e-05,0.28845]
[1780118942224,34.21,73457.91,0.0,-0.99772,1e-05,0.28845]
[1780118942322,34.21,73457.91,0.0,-0.99772,1e-05,0.28845]
[1780118949067,34.21,73459.28,0.0,-0.99771,1e-05,0.28927]
[1780118951669,34.21,73459.61,0.0,-0.99771,1e-05,0.28946]
[1780118951678,34.21,73459.61,0.0,-0.99771,1e-05,0.28946]
[1780118951721,34.21,73459.61,0.0,-0.99771,1e-05,0.28946]
[1780118951687,34.21,73459.31,0.0,-0.99771,1e-05,0.28928]
[1780118960145,34.21,73458.78,0.0,-0.99772,1e-05,0.28897]
[1780118965181,34.21,73458.06,0.0,-0.99772,1e-05,0.28854]
[1780118970871,34.21,73458.14,0.0,-0.99772,1e-05,0.28859]
[1780118970981,34.21,73458.14,0.0,-0.99772,1e-05,0.28859]
[1780118971225,34.21,73458.0,0.0,-0.99773,1e-05,0.28768]
[1780118972075,34.21,73458.0,0.0,-0.99773,1e-05,0.28768]
[1780118973240,34.21,73452.63,0.0,-0.99775,1e-05,0.2845]
[1780118974086,34.21,73452.63,0.0,-0.99775,1e-05,0.2845]
[1780118974167,34.21,73452.63,0.0,-0.99775,1e-05,0.2845]
[1780118974226,34.21,73452.63,0.0,-0.99775,1e-05,0.2845]
[1780118974247,34.21,73450.98,0.0,-0.99776,1e-05,0.28353]
[1780118975257,34.21,73450.98,0.0,-0.99776,1e-05,0.28353]
[1780118975471,34.21,73450.98,0.0,-0.99776,1e-05,0.28353]
[1780118978275,34.21,73447.3,0.0,-0.99778,1e-05,0.28138]
[1780118979282,34.21,73441.26,0.0,-0.99781,0.0,0.27787]
[1780118981296,34.21,73437.12,0.0,-0.99783,0.0,0.2755]
[1780118982303,34.21,73434.51,0.0,-0.99785,0.0,0.274]
[1780118983310,34.21,73432.14,0.0,-0.99786,0.0,0.27266]
[1780118985324,34.21,73429.64,0.0,-0.99787,0.0,0.27124]
[1780118986330,34.21,73424.46,0.0,-0.99789,0.0,0.26833]
[1780118989352,34.21,73422.97,0.0,-0.9979,0.0,0.2675]
[1780118991411,34.21,73422.75,0.0,-0.9979,0.0,0.26737]
[1780118991419,34.21,73422.75,0.0,-0.9979,0.0,0.26737]
[1780118991469,34.21,73422.75,0.0,-0.9979,0.0,0.26737]
[1780118991568,34.21,73422.65,0.0,-0.9979,0.0,0.26732]
[1780118992481,34.21,73422.65,0.0,-0.9979,0.0,0.26732]
[1780118992539,34.21,73422.65,0.0,-0.9979,0.0,0.26732]
[1780118992718,34.21,73422.65,0.0,-0.9979,0.0,0.26732]
[1780118998415,34.21,73422.24,0.0,-0.9979,0.0,0.26709]
[1780119002443,34.21,73425.9,0.0,-0.99789,0.0,0.26914]
[1780119004457,34.21,73430.32,0.0,-0.99787,0.0,0.27163]
[1780119006868,34.21,73431.14,0.0,-0.99786,0.0,0.27209]
[1780119006919,34.21,73431.14,0.0,-0.99786,0.0,0.27209]
[1780119006972,34.21,73431.14,0.0,-0.99786,0.0,0.27209]
[1780119007478,34.21,73431.4,0.0,-0.99786,0.0,0.27224]
[1780119008416,34.21,73431.4,0.0,-0.99786,0.0,0.27224]
[1780119008471,34.21,73431.4,0.0,-0.99786,0.0,0.27224]
[1780119008482,34.21,73431.4,0.0,-0.99786,0.0,0.27224]
[1780119008719,34.21,73431.4,0.0,-0.99786,0.0,0.27224]
[1780119014527,34.21,73431.88,0.0,-0.99786,0.0,0.27251]
[1780119019562,34.21,73433.51,0.0,-0.99785,0.0,0.27344]
[1780119024455,34.21,73433.63,0.0,-0.99785,0.0,0.2735]
[1780119024468,34.21,73433.63,0.0,-0.99785,0.0,0.2735]
[1780119024517,34.21,73433.63,0.0,-0.99785,0.0,0.2735]
[1780119024722,34.21,73433.63,0.0,-0.99785,0.0,0.2735]
[1780119024785,34.21,73433.13,0.0,-0.99785,0.0,0.27322]
[1780119025212,34.21,73433.13,0.0,-0.99785,0.0,0.27322]
[1780119025223,34.21,73433.13,0.0,-0.99785,0.0,0.27322]
[1780119025288,34.21,73433.13,0.0,-0.99785,0.0,0.27322]
[1780119025469,34.21,73433.13,0.0,-0.99785,0.0,0.27322]
[1780119030569,34.21,73433.7,0.0,-0.99785,0.0,0.27354]
[1780119032653,34.21,73429.79,0.0,-0.99787,0.0,0.27054]
[1780119035325,34.21,73428.75,0.0,-0.99788,0.0,0.26995]
[1780119035389,34.21,73428.75,0.0,-0.99788,0.0,0.26995]
[1780119035470,34.21,73428.75,0.0,-0.99788,0.0,0.26995]
[1780119035674,34.21,73428.69,0.0,-0.99788,0.0,0.26992]
[1780119036301,34.21,73428.69,0.0,-0.99788,0.0,0.26992]
[1780119036417,34.21,73428.69,0.0,-0.99788,0.0,0.26992]
[1780119036471,34.21,73428.69,0.0,-0.99788,0.0,0.26992]
[1780119038696,34.21,73433.33,0.0,-0.99786,0.0,0.27254]
[1780119042724,34.21,73435.55,0.0,-0.99785,0.0,0.2738]
[1780119047762,34.21,73436.65,0.0,-0.99784,0.0,0.27443]
[1780119051034,34.21,73436.65,0.0,-0.99784,0.0,0.27443]
[1780119051102,34.21,73436.65,0.0,-0.99784,0.0,0.27443]
[1780119051221,34.21,73436.65,0.0,-0.99784,0.0,0.27443]
[1780119051790,34.21,73436.66,0.0,-0.99784,0.0,0.27444]
[1780119051916,34.21,73436.66,0.0,-0.99784,0.0,0.27444]
[1780119051966,34.21,73436.66,0.0,-0.99784,0.0,0.27444]
[1780119052220,34.21,73436.66,0.0,-0.99784,0.0,0.27444]
[1780119057832,34.21,73437.59,0.0,-0.99784,0.0,0.27497]
[1780119058816,34.21,73437.59,0.0,-0.99784,0.0,0.27497]
[1780119058839,34.21,73438.52,0.0,-0.99783,0.0,0.2755]
[1780119058919,34.21,73438.52,0.0,-0.99783,0.0,0.2755]
[1780119058977,34.21,73438.52,0.0,-0.99783,0.0,0.2755]
[1780119059660,34.21,73438.52,0.0,-0.99783,0.0,0.2755]
[1780119059721,34.21,73438.52,0.0,-0.99783,0.0,0.2755]
[1780119059846,34.21,73438.27,0.0,-0.99783,0.0,0.27536]
[1780119059972,34.21,73438.27,0.0,-0.99783,0.0,0.27536]
[1780119065888,34.21,73438.64,0.0,-0.99783,0.0,0.27557]
[1780119072231,34.21,73438.98,0.0,-0.99783,0.0,0.27576]
[1780119072396,34.21,73438.98,0.0,-0.99783,0.0,0.27576]
[1780119072473,34.21,73438.98,0.0,-0.99783,0.0,0.27576]
[1780119072484,34.21,73438.96,0.0,-0.99783,0.0,0.27575]
[1780119072945,34.21,73438.96,0.0,-0.99783,0.0,0.27575]
[1780119072973,34.21,73438.96,0.0,-0.99783,0.0,0.27575]
[1780119073060,34.21,73438.96,0.0,-0.99783,0.0,0.27575]
[1780119073220,34.21,73438.96,0.0,-0.99783,0.0,0.27575]
[1780119078980,34.21,73439.03,0.0,-0.99783,0.0,0.27579]
[1780119079987,34.21,73442.12,0.0,-0.99781,0.0,0.27757]
[1780119080996,34.21,73446.31,0.0,-0.99779,1e-05,0.27999]
[1780119082626,34.21,73446.31,0.0,-0.99779,1e-05,0.27999]
[1780119082719,34.21,73446.31,0.0,-0.99779,1e-05,0.27999]
[1780119082785,34.21,73446.31,0.0,-0.99779,1e-05,0.27999]
[1780119082885,34.21,73446.41,0.0,-0.99779,1e-05,0.28005]
[1780119083403,34.21,73446.41,0.0,-0.99779,1e-05,0.28005]
[1780119083462,34.21,73446.41,0.0,-0.99779,1e-05,0.28005]
[1780119083725,34.21,73446.41,0.0,-0.99779,1e-05,0.28005]
[1780119084973,34.21,73446.47,0.0,-0.99779,1e-05,0.28009]
[1780119085073,34.21,73446.47,0.0,-0.99779,1e-05,0.28009]
[1780119085175,34.21,73446.51,0.0,-0.99779,1e-05,0.28011]
[1780119088973,34.21,73446.71,0.0,-0.99779,1e-05,0.28023]
[1780119089108,34.21,73446.71,0.0,-0.99779,1e-05,0.28023]
[1780119089178,34.21,73446.71,0.0,-0.99779,1e-05,0.28023]
[1780119090061,34.21,73450.77,0.0,-0.99777,1e-05,0.28259]
[1780119091068,34.21,73452.69,0.0,-0.99777,1e-05,0.28291]
[1780119092983,34.21,73452.51,0.0,-0.99777,1e-05,0.2828]
[1780119093096,34.21,73452.51,0.0,-0.99777,1e-05,0.2828]
[1780119093187,34.21,73452.62,0.0,-0.99777,1e-05,0.28287]
[1780119093927,34.21,73452.62,0.0,-0.99777,1e-05,0.28287]
[1780119093971,34.21,73452.62,0.0,-0.99777,1e-05,0.28287]
[1780119094070,34.21,73452.62,0.0,-0.99777,1e-05,0.28287]
[1780119095096,34.21,73450.52,0.0,-0.99778,1e-05,0.28164]
[1780119096103,34.21,73454.94,0.0,-0.99776,1e-05,0.28423]
[1780119096976,34.21,73454.94,0.0,-0.99776,1e-05,0.28423]
[1780119097114,34.21,73454.94,0.0,-0.99776,1e-05,0.28423]
[1780119097147,34.21,73455.67,0.0,-0.99775,1e-05,0.28466]
[1780119098973,34.21,73455.76,0.0,-0.99775,1e-05,0.28471]
[1780119099100,34.21,73455.76,0.0,-0.99775,1e-05,0.28471]
[1780119099124,34.21,73454.58,0.0,-0.99776,1e-05,0.28402]
[1780119102977,34.21,73452.85,0.0,-0.99777,1e-05,0.283]
[1780119103001,34.21,73452.85,0.0,-0.99777,1e-05,0.283]
[1780119103152,34.21,73454.95,0.0,-0.99776,1e-05,0.28423]
[1780119106972,34.21,73455.25,0.0,-0.99775,1e-05,0.28441]
[1780119107177,34.21,73455.25,0.0,-0.99775,1e-05,0.28441]
[1780119107320,34.21,73455.25,0.0,-0.99775,1e-05,0.28441]
[1780119107330,34.21,73455.25,0.0,-0.99775,1e-05,0.28441]
[1780119107475,34.21,73455.25,0.0,-0.99775,1e-05,0.28441]
[1780119107576,34.21,73455.19,0.0,-0.99775,1e-05,0.28438]
[1780119108977,34.21,73455.14,0.0,-0.99775,1e-05,0.28435]
[1780119109119,34.21,73455.14,0.0,-0.99775,1e-05,0.28435]
[1780119109194,34.21,73455.15,0.0,-0.99775,1e-05,0.28435]
[1780119110976,34.21,73455.23,0.0,-0.99775,1e-05,0.2844]
[1780119111034,34.21,73455.23,0.0,-0.99775,1e-05,0.2844]
[1780119111208,34.21,73455.18,0.0,-0.99775,1e-05,0.28437]
[1780119114977,34.21,73455.18,0.0,-0.99775,1e-05,0.28437]
[1780119115123,34.21,73455.18,0.0,-0.99775,1e-05,0.28437]
[1780119115236,34.21,73455.23,0.0,-0.99775,1e-05,0.2844]
[1780119118977,34.21,73455.95,0.0,-0.99775,1e-05,0.28482]
[1780119119107,34.21,73455.95,0.0,-0.99775,1e-05,0.28482]
[1780119119264,34.21,73456.34,0.0,-0.99775,1e-05,0.28505]
[1780119122978,34.21,73456.83,0.0,-0.99775,1e-05,0.28534]
[1780119123142,34.21,73456.83,0.0,-0.99775,1e-05,0.28534]
[1780119123292,34.21,73456.96,0.0,-0.99775,1e-05,0.28542]
[1780119126977,34.21,73455.42,0.0,-0.99775,1e-05,0.28451]
[1780119127085,34.21,73455.42,0.0,-0.99775,1e-05,0.28451]
[1780119127320,34.21,73455.37,0.0,-0.99775,1e-05,0.28448]
[1780119128859,34.21,73455.37,0.0,-0.99775,1e-05,0.28448]
[1780119128961,34.21,73455.45,0.0,-0.99775,1e-05,0.28453]
[1780119128970,34.21,73455.45,0.0,-0.99775,1e-05,0.28453]
[1780119130981,34.21,73456.1,0.0,-0.99775,1e-05,0.28491]
[1780119131031,34.21,73456.1,0.0,-0.99775,1e-05,0.28491]
[1780119131348,34.21,73456.22,0.0,-0.99775,1e-05,0.28498]
[1780119132976,34.21,73456.22,0.0,-0.99775,1e-05,0.28498]
[1780119133081,34.21,73456.22,0.0,-0.99775,1e-05,0.28498]
[1780119133173,34.21,73456.22,0.0,-0.99775,1e-05,0.28498]
[1780119134980,34.21,73456.64,0.0,-0.99775,1e-05,0.28523]
[1780119135013,34.21,73456.64,0.0,-0.99775,1e-05,0.28523]
[1780119135072,34.21,73456.64,0.0,-0.99775,1e-05,0.28523]
[1780119136848,34.21,73456.64,0.0,-0.99775,1e-05,0.28523]
[1780119136936,34.21,73456.64,0.0,-0.99775,1e-05,0.28523]
[1780119136970,34.21,73456.71,0.0,-0.99775,1e-05,0.28527]
[1780119138978,34.21,73457.06,0.0,-0.99774,1e-05,0.28548]
[1780119139063,34.21,73457.06,0.0,-0.99774,1e-05,0.28548]
[1780119139404,34.21,73457.16,0.0,-0.99774,1e-05,0.28554]
[1780119140983,34.21,73457.22,0.0,-0.99774,1e-05,0.28557]
[1780119141109,34.21,73457.22,0.0,-0.99774,1e-05,0.28557]
[1780119141419,34.21,73455.96,0.0,-0.99775,1e-05,0.28483]
[1780119142014,34.21,73455.96,0.0,-0.99775,1e-05,0.28483]
[1780119142066,34.21,73455.96,0.0,-0.99775,1e-05,0.28483]
[1780119142220,34.21,73455.96,0.0,-0.99775,1e-05,0.28483]
[1780119144981,34.21,73454.31,0.0,-0.99776,1e-05,0.28386]
[1780119145101,34.21,73454.31,0.0,-0.99776,1e-05,0.28386]
[1780119145180,34.21,73454.31,0.0,-0.99776,1e-05,0.28386]
[1780119145218,34.21,73454.31,0.0,-0.99776,1e-05,0.28386]
[1780119145232,34.21,73454.31,0.0,-0.99776,1e-05,0.28386]
[1780119145447,34.21,73454.28,0.0,-0.99776,1e-05,0.28384]
[1780119148978,34.21,73454.84,0.0,-0.99776,1e-05,0.28417]
[1780119149115,34.21,73454.84,0.0,-0.99776,1e-05,0.28417]
[1780119149475,34.21,73454.69,0.0,-0.99776,1e-05,0.28408]
[1780119152978,34.21,73454.51,0.0,-0.99776,1e-05,0.28316]
[1780119153096,34.21,73454.51,0.0,-0.99776,1e-05,0.28316]
[1780119153679,34.21,73454.51,0.0,-0.99776,1e-05,0.28316]
[1780119156476,34.21,73454.51,0.0,-0.99776,1e-05,0.28316]
[1780119156530,34.21,73454.51,0.0,-0.99776,1e-05,0.28316]
[1780119156720,34.21,73454.51,0.0,-0.99776,1e-05,0.28316]
[1780119156758,34.21,73454.51,0.0,-0.99776,1e-05,0.28316]
[1780119156978,34.21,73454.51,0.0,-0.99776,1e-05,0.28316]
[1780119157135,34.21,73454.51,0.0,-0.99776,1e-05,0.28316]
[1780119158539,34.21,73454.54,0.0,-0.99776,1e-05,0.28318]
[1780119158981,34.21,73454.54,0.0,-0.99776,1e-05,0.28318]
[1780119159119,34.21,73454.54,0.0,-0.99776,1e-05,0.28318]
[1780119159546,34.21,73455.18,0.0,-0.99776,1e-05,0.28355]
[1780119162980,34.21,73455.29,0.0,-0.99776,1e-05,0.28362]
[1780119162567,34.21,73457.38,0.0,-0.99775,1e-05,0.28485]
[1780119163137,34.21,73457.38,0.0,-0.99775,1e-05,0.28485]
[1780119163574,34.21,73457.7,0.0,-0.99775,1e-05,0.28504]
[1780119164977,34.21,73457.7,0.0,-0.99775,1e-05,0.28504]
[1780119165097,34.21,73457.77,0.0,-0.99775,1e-05,0.28508]
[1780119165182,34.21,73457.77,0.0,-0.99775,1e-05,0.28508]
[1780119168974,34.21,73459.15,0.0,-0.99774,1e-05,0.28589]
[1780119169099,34.21,73460.4,0.0,-0.99773,1e-05,0.28663]
[1780119169616,34.21,73463.05,0.0,-0.99772,1e-05,0.28821]
[1780119170974,34.21,73463.05,0.0,-0.99772,1e-05,0.28821]
[1780119171150,34.21,73463.9,0.0,-0.99772,1e-05,0.28872]
[1780119171537,34.21,73463.9,0.0,-0.99772,1e-05,0.28872]
[1780119171654,34.21,73463.9,0.0,-0.99772,1e-05,0.28872]
[1780119171718,34.21,73463.9,0.0,-0.99772,1e-05,0.28872]
[1780119171792,34.21,73463.9,0.0,-0.99772,1e-05,0.28872]
[1780119171877,34.21,73464.7,0.0,-0.99771,1e-05,0.28919]
[1780119174976,34.21,73464.51,0.0,-0.99771,1e-05,0.28908]
[1780119175096,34.21,73465.35,0.0,-0.99771,1e-05,0.28958]
[1780119175658,34.21,73466.94,0.0,-0.9977,1e-05,0.29054]
[1780119176976,34.21,73466.94,0.0,-0.9977,1e-05,0.29054]
[1780119177093,34.21,73468.08,0.0,-0.99769,1e-05,0.29122]
[1780119177672,34.21,73468.02,0.0,-0.99769,1e-05,0.29119]
[1780119179686,34.21,73463.92,0.0,-0.99772,1e-05,0.28873]
[1780119180972,34.21,73463.92,0.0,-0.99772,1e-05,0.28873]
[1780119181138,34.21,73462.63,0.0,-0.99772,1e-05,0.28796]
[1780119181273,34.21,73462.63,0.0,-0.99772,1e-05,0.28796]
[1780119181411,34.21,73462.63,0.0,-0.99772,1e-05,0.28796]
[1780119181468,34.21,73462.63,0.0,-0.99772,1e-05,0.28796]
[1780119181577,34.21,73462.63,0.0,-0.99772,1e-05,0.28796]
[1780119181700,34.21,73461.5,0.0,-0.99773,1e-05,0.28729]
[1780119182976,34.21,73461.5,0.0,-0.99773,1e-05,0.28729]
[1780119183080,34.21,73461.47,0.0,-0.99773,1e-05,0.28727]
[1780119183714,34.21,73458.93,0.0,-0.99774,1e-05,0.28576]
[1780119184968,34.21,73458.93,0.0,-0.99774,1e-05,0.28576]
[1780119185048,34.21,73458.88,0.0,-0.99774,1e-05,0.28573]
[1780119186984,34.21,73459.61,0.0,-0.99774,1e-05,0.28617]
[1780119187148,34.21,73459.48,0.0,-0.99774,1e-05,0.28609]
[1780119187742,34.21,73459.3,0.0,-0.99774,1e-05,0.28598]
[1780119190979,34.21,73459.11,0.0,-0.99774,1e-05,0.28587]
[1780119191177,34.21,73458.8,0.0,-0.99774,1e-05,0.28569]
[1780119193764,34.21,73457.92,0.0,-0.99775,1e-05,0.28517]
[1780119193876,34.21,73457.92,0.0,-0.99775,1e-05,0.28517]
[1780119193968,34.21,73457.92,0.0,-0.99775,1e-05,0.28517]
[1780119194009,34.21,73457.92,0.0,-0.99775,1e-05,0.28517]
[1780119193977,34.21,73457.73,0.0,-0.99775,1e-05,0.28505]
[1780119194981,34.21,73457.73,0.0,-0.99775,1e-05,0.28505]
[1780119195018,34.21,73457.73,0.0,-0.99775,1e-05,0.28505]
[1780119196969,34.21,73457.83,0.0,-0.99775,1e-05,0.28511]
[1780119196999,34.21,73457.83,0.0,-0.99775,1e-05,0.28511]
[1780119197812,34.21,73457.57,0.0,-0.99775,1e-05,0.28496]
[1780119198981,34.21,73457.57,0.0,-0.99775,1e-05,0.28496]
[1780119199000,34.21,73452.46,0.0,-0.99777,1e-05,0.28196]
[1780119199106,34.21,73452.46,0.0,-0.99777,1e-05,0.28196]
[1780119199826,34.21,73450.71,0.0,-0.99778,1e-05,0.28094]
[1780119201840,34.21,73450.41,0.0,-0.99778,1e-05,0.28076]
[1780119202980,34.21,73450.41,0.0,-0.99778,1e-05,0.28076]
[1780119203006,34.21,73450.38,0.0,-0.99778,1e-05,0.28074]
[1780119203063,34.21,73450.38,0.0,-0.99778,1e-05,0.28074]
[1780119206978,34.21,73450.41,0.0,-0.99778,1e-05,0.28076]
[1780119207132,34.21,73450.34,0.0,-0.99779,1e-05,0.28072]
[1780119207882,34.21,73450.35,0.0,-0.99778,1e-05,0.28073]
[1780119210980,34.21,73450.35,0.0,-0.99778,1e-05,0.28073]
[1780119211031,34.21,73450.35,0.0,-0.99778,1e-05,0.28073]
[1780119211910,34.21,73449.88,0.0,-0.99779,1e-05,0.27965]
[1780119213502,34.21,73449.14,0.0,-0.9978,1e-05,0.27922]
[1780119213580,34.21,73449.14,0.0,-0.9978,1e-05,0.27922]
[1780119213719,34.21,73449.14,0.0,-0.9978,1e-05,0.27922]
[1780119213859,34.21,73449.14,0.0,-0.9978,1e-05,0.27922]
[1780119216978,34.21,73449.22,0.0,-0.9978,1e-05,0.27926]
[1780119217065,34.21,73448.89,0.0,-0.9978,1e-05,0.27907]
[1780119220975,34.21,73448.24,0.0,-0.9978,1e-05,0.27869]
[1780119221156,34.21,73448.17,0.0,-0.9978,1e-05,0.27865]
[1780119224975,34.21,73448.15,0.0,-0.9978,1e-05,0.27864]
[1780119225121,34.21,73448.11,0.0,-0.9978,1e-05,0.27862]
[1780119226008,34.21,73445.48,0.0,-0.99782,0.0,0.2771]
[1780119227015,34.21,73443.56,0.0,-0.99783,0.0,0.276]
[1780119228976,34.21,73443.45,0.0,-0.99783,0.0,0.27593]
[1780119229068,34.21,73443.51,0.0,-0.99783,0.0,0.27597]
[1780119232974,34.21,73443.73,0.0,-0.99782,0.0,0.27609]
[1780119233108,34.21,73443.73,0.0,-0.99782,0.0,0.27609]
[1780119234972,34.21,73443.62,0.0,-0.99782,0.0,0.27603]
[1780119235090,34.21,73443.1,0.0,-0.99783,0.0,0.27573]
[1780119236974,34.21,73443.1,0.0,-0.99783,0.0,0.27573]
[1780119237207,34.21,73443.4,0.0,-0.99783,0.0,0.2759]
[1780119240976,34.21,73443.46,0.0,-0.99783,0.0,0.27594]
[1780119240107,34.21,73444.59,0.0,-0.99782,0.0,0.27659]
[1780119241144,34.21,73444.59,0.0,-0.99782,0.0,0.27659]
[1780119241194,34.21,73447.58,0.0,-0.99781,0.0,0.27831]
[1780119244979,34.21,73448.09,0.0,-0.9978,1e-05,0.27861]
[1780119245072,34.21,73448.2,0.0,-0.9978,1e-05,0.27867]
[1780119248975,34.21,73448.2,0.0,-0.9978,1e-05,0.27867]
[1780119249089,34.21,73448.2,0.0,-0.9978,1e-05,0.27867]
[1780119252976,34.21,73448.26,0.0,-0.9978,1e-05,0.27871]
[1780119253121,34.21,73448.27,0.0,-0.9978,1e-05,0.27871]
[1780119258233,34.21,73449.37,0.0,-0.9978,1e-05,0.27935]
[1780119263269,34.21,73449.6,0.0,-0.9978,1e-05,0.27948]
[1780119268304,34.21,73449.77,0.0,-0.99779,1e-05,0.27958]
[1780119274346,34.21,73450.38,0.0,-0.9978,1e-05,0.27913]
[1780119275649,34.21,73450.38,0.0,-0.9978,1e-05,0.27913]
[1780119281395,34.21,73451.29,0.0,-0.99779,1e-05,0.27966]
[1780119286430,34.21,73451.45,0.0,-0.99779,1e-05,0.27975]
[1780119294486,34.21,73451.58,0.0,-0.99779,1e-05,0.27983]
[1780119299521,34.21,73451.23,0.0,-0.99779,1e-05,0.27962]
[1780119304556,34.21,73451.25,0.0,-0.99779,1e-05,0.27963]
[1780119313620,34.21,73451.62,0.0,-0.99779,1e-05,0.27985]
[1780119316641,34.21,73450.4,0.0,-0.9978,1e-05,0.27914]
[1780119321676,34.21,73451.36,0.0,-0.99779,1e-05,0.2797]
[1780119326710,34.21,73452.21,0.0,-0.99779,1e-05,0.28019]
[1780119332753,34.21,73453.17,0.0,-0.99779,1e-05,0.27994]
[1780119334767,34.21,73452.02,0.0,-0.9978,1e-05,0.27927]
[1780119340810,34.21,73451.99,0.0,-0.9978,1e-05,0.27926]
[1780119341817,34.21,73454.27,0.0,-0.99778,1e-05,0.28058]
[1780119347859,34.21,73454.16,0.0,-0.99778,1e-05,0.28052]
[1780119352894,34.21,73454.01,0.0,-0.99779,1e-05,0.28043]
[1780119358936,34.21,73454.36,0.0,-0.99778,1e-05,0.28063]
[1780119363971,34.21,73454.9,0.0,-0.99778,1e-05,0.28095]
[1780119369005,34.21,73455.53,0.0,-0.99778,1e-05,0.28132]
[1780119374041,34.21,73455.97,0.0,-0.99778,1e-05,0.28157]
[1780119376055,34.21,73460.96,0.0,-0.99775,1e-05,0.2845]
[1780119377062,34.21,73469.04,0.0,-0.99771,1e-05,0.2893]
[1780119378069,34.21,73469.62,0.0,-0.99771,1e-05,0.28965]
[1780119380083,34.21,73471.17,0.0,-0.9977,1e-05,0.29058]
[1780119385118,34.21,73471.43,0.0,-0.9977,1e-05,0.29074]
[1780119388167,34.21,73472.37,0.0,-0.99769,1e-05,0.2913]
[1780119393175,34.21,73472.61,0.0,-0.9977,1e-05,0.29061]
[1780119395189,34.21,73474.36,0.0,-0.99769,1e-05,0.29166]
[1780119396196,34.21,73476.01,0.0,-0.99768,1e-05,0.29266]
[1780119398210,34.21,73473.75,0.0,-0.99769,1e-05,0.2913]
[1780119403246,34.21,73474.0,0.0,-0.99769,1e-05,0.29145]
[1780119408281,34.21,73474.81,0.0,-0.99768,1e-05,0.29194]
[1780119411301,34.21,73476.35,0.0,-0.99768,1e-05,0.29287]
[1780119412971,34.21,73476.35,0.0,-0.99768,1e-05,0.29287]
[1780119413077,34.21,73476.35,0.0,-0.99768,1e-05,0.29287]
[1780119413178,34.21,73483.53,0.0,-0.99764,1e-05,0.29724]
[1780119415332,34.21,73485.02,0.0,-0.99763,1e-05,0.29815]
[1780119416341,34.21,73486.33,0.0,-0.99762,1e-05,0.29896]
[1780119421376,34.21,73485.08,0.0,-0.99763,1e-05,0.29819]
[1780119422383,34.21,73483.83,0.0,-0.99764,1e-05,0.29742]
[1780119427595,34.21,73482.89,0.0,-0.99764,1e-05,0.29685]
[1780119429434,34.21,73480.55,0.0,-0.99765,1e-05,0.29542]
[1780119430441,34.21,73479.19,0.0,-0.99766,1e-05,0.29459]
[1780119435476,34.21,73479.41,0.0,-0.99766,1e-05,0.29472]
[1780119441519,34.21,73480.5,0.0,-0.99765,1e-05,0.29539]
[1780119444968,34.21,73480.48,0.0,-0.99765,1e-05,0.29537]
[1780119445218,34.21,73480.48,0.0,-0.99765,1e-05,0.29537]
[1780119453604,34.21,73481.28,0.0,-0.99766,1e-05,0.29502]
[1780119455618,34.21,73483.05,0.0,-0.99765,1e-05,0.2961]
[1780119460662,34.21,73482.82,0.0,-0.99765,1e-05,0.29596]
[1780119465697,34.21,73482.31,0.0,-0.99765,1e-05,0.29565]
[1780119470732,34.21,73482.34,0.0,-0.99765,1e-05,0.29566]
[1780119476774,34.21,73482.66,0.0,-0.99765,1e-05,0.29586]
[1780119482816,34.21,73483.68,0.0,-0.99764,1e-05,0.29648]
[1780119487851,34.21,73484.45,0.0,-0.99764,1e-05,0.29695]
[1780119492886,34.21,73484.67,0.0,-0.99764,1e-05,0.29709]
[1780119497921,34.21,73486.23,0.0,-0.99763,1e-05,0.29805]
[1780119498928,34.21,73487.85,0.0,-0.99762,1e-05,0.29904]
[1780119501949,34.21,73481.11,0.0,-0.99766,1e-05,0.29491]
[1780119502956,34.21,73474.74,0.0,-0.99769,1e-05,0.29106]
[1780119504970,34.21,73473.96,0.0,-0.9977,1e-05,0.29059]
[1780119508999,34.21,73475.36,0.0,-0.99769,1e-05,0.29143]
[1780119511014,34.21,73477.12,0.0,-0.99769,1e-05,0.29166]
[1780119512021,34.21,73479.24,0.0,-0.99767,1e-05,0.29294]
[1780119517056,34.21,73478.0,0.0,-0.99768,1e-05,0.29219]
[1780119519070,34.21,73476.7,0.0,-0.99769,1e-05,0.2914]
[1780119524105,34.21,73476.89,0.0,-0.99769,1e-05,0.29152]
[1780119534175,34.21,73476.8,0.0,-0.99769,1e-05,0.29146]
[1780119539210,34.21,73476.97,0.0,-0.99769,1e-05,0.29157]
[1780119545253,34.21,73476.98,0.0,-0.99769,1e-05,0.29157]
[1780119552302,34.21,73474.83,0.0,-0.9977,1e-05,0.29028]
[1780119557337,34.21,73475.48,0.0,-0.99769,1e-05,0.29067]
[1780119562372,34.21,73476.05,0.0,-0.99769,1e-05,0.29101]
[1780119567407,34.21,73476.06,0.0,-0.99769,1e-05,0.29102]
[1780119572443,34.21,73477.49,0.0,-0.99769,1e-05,0.29104]
[1780119576470,34.21,73475.51,0.0,-0.9977,1e-05,0.28985]
[1780119581504,34.21,73476.63,0.0,-0.99769,1e-05,0.29053]
[1780119582512,34.21,73478.73,0.0,-0.99768,1e-05,0.29179]
[1780119587547,34.21,73478.81,0.0,-0.99768,1e-05,0.29184]
[1780119592582,34.21,73479.16,0.0,-0.99768,1e-05,0.29205]
[1780119597618,34.21,73479.49,0.0,-0.99768,1e-05,0.29225]
[1780119602655,34.21,73479.38,0.0,-0.99768,1e-05,0.29218]
[1780119607690,34.21,73479.87,0.0,-0.99768,1e-05,0.29248]
[1780119611718,34.21,73478.15,0.0,-0.99769,1e-05,0.29144]
[1780119612725,34.21,73474.65,0.0,-0.99771,1e-05,0.28934]
[1780119613732,34.21,73472.52,0.0,-0.99772,1e-05,0.28806]
[1780119618767,34.21,73469.93,0.0,-0.99773,1e-05,0.28652]
[1780119623802,34.21,73468.73,0.0,-0.99774,1e-05,0.28581]
[1780119629844,34.21,73469.11,0.0,-0.99773,1e-05,0.28603]
[1780119637900,34.21,73469.38,0.0,-0.99774,1e-05,0.28537]
[1780119642935,34.21,73469.4,0.0,-0.99774,1e-05,0.28538]
[1780119651003,34.21,73469.49,0.0,-0.99774,1e-05,0.28544]
[1780119657046,34.21,73469.91,0.0,-0.99774,1e-05,0.28568]
[1780119665103,34.21,73470.25,0.0,-0.99773,1e-05,0.28589]
[1780119667117,34.21,73471.63,0.0,-0.99773,1e-05,0.28671]
[1780119673159,34.21,73471.12,0.0,-0.99773,1e-05,0.2864]
[1780119680208,34.21,73471.34,0.0,-0.99773,1e-05,0.28653]
[1780119685243,34.21,73472.49,0.0,-0.99772,1e-05,0.28722]
[1780119687257,34.21,73477.03,0.0,-0.9977,1e-05,0.28993]
[1780119688264,34.21,73480.1,0.0,-0.99768,1e-05,0.29178]
[1780119690279,34.21,73480.09,0.0,-0.99768,1e-05,0.29177]
[1780119693300,34.21,73481.69,0.0,-0.99768,1e-05,0.2919]
[1780119698335,34.21,73482.35,0.0,-0.99768,1e-05,0.2923]
[1780119703370,34.21,73480.93,0.0,-0.99769,1e-05,0.29144]
[1780119708405,34.21,73481.46,0.0,-0.99768,1e-05,0.29176]
[1780119715454,34.21,73481.76,0.0,-0.99768,1e-05,0.29194]
[1780119721496,34.21,73481.87,0.0,-0.99768,1e-05,0.29201]
[1780119725524,34.21,73477.63,0.0,-0.9977,1e-05,0.28946]
[1780119726531,34.21,73476.29,0.0,-0.99771,1e-05,0.28866]
[1780119728546,34.21,73474.93,0.0,-0.99772,1e-05,0.28784]
[1780119729553,34.21,73473.09,0.0,-0.99773,1e-05,0.28675]
[1780119735595,34.21,73472.57,0.0,-0.99773,1e-05,0.28644]
[1780119741637,34.21,73472.5,0.0,-0.99773,1e-05,0.2864]
[1780119747679,34.21,73472.19,0.0,-0.99773,1e-05,0.28621]
[1780119752714,34.21,73472.16,0.0,-0.99774,1e-05,0.28537]
[1780119758756,34.21,73472.29,0.0,-0.99774,1e-05,0.28545]
[1780119766814,34.21,73471.79,0.0,-0.99774,1e-05,0.28515]
[1780119771850,34.21,73472.13,0.0,-0.99774,1e-05,0.28535]
[1780119777892,34.21,73472.43,0.0,-0.99774,1e-05,0.28553]
[1780119785948,34.21,73472.4,0.0,-0.99774,1e-05,0.28551]
[1780119790983,34.21,73472.43,0.0,-0.99774,1e-05,0.28553]
[1780119796018,34.21,73473.02,0.0,-0.99773,1e-05,0.28588]
[1780119802244,34.21,73473.02,0.0,-0.99773,1e-05,0.28588]
[1780119802984,34.21,73473.02,0.0,-0.99773,1e-05,0.28588]
[1780119804076,34.21,73473.8,0.0,-0.99773,1e-05,0.28634]
[1780119806836,34.21,73474.12,0.0,-0.99773,1e-05,0.28653]
[1780119806974,34.21,73474.12,0.0,-0.99773,1e-05,0.28653]
[1780119807072,34.21,73474.12,0.0,-0.99773,1e-05,0.28653]
[1780119812132,34.21,73471.83,0.0,-0.99775,1e-05,0.28435]
[1780119817167,34.21,73471.38,0.0,-0.99775,1e-05,0.28408]
[1780119822201,34.21,73471.42,0.0,-0.99775,1e-05,0.28411]
[1780119827236,34.21,73471.63,0.0,-0.99775,1e-05,0.28423]
[1780119831279,34.21,73471.63,0.0,-0.99775,1e-05,0.28423]
[1780119832987,34.21,73471.61,0.0,-0.99775,1e-05,0.28422]
[1780119833076,34.21,73471.61,0.0,-0.99775,1e-05,0.28422]
[1780119836970,34.21,73471.28,0.0,-0.99775,1e-05,0.28403]
[1780119844356,34.21,73471.93,0.0,-0.99774,1e-05,0.28441]
[1780119846977,34.21,73472.45,0.0,-0.99774,1e-05,0.28472]
[1780119847220,34.21,73472.45,0.0,-0.99774,1e-05,0.28472]
[1780119847305,34.21,73472.45,0.0,-0.99774,1e-05,0.28472]
[1780119847474,34.21,73472.45,0.0,-0.99774,1e-05,0.28472]
[1780119847574,34.21,73472.95,0.0,-0.99774,1e-05,0.28501]
[1780119851026,34.21,73472.95,0.0,-0.99774,1e-05,0.28501]
[1780119851223,34.21,73472.95,0.0,-0.99774,1e-05,0.28501]
[1780119851295,34.21,73472.95,0.0,-0.99774,1e-05,0.28501]
[1780119851405,34.21,73477.92,0.0,-0.99771,1e-05,0.28797]
[1780119852412,34.21,73481.07,0.0,-0.9977,1e-05,0.28985]
[1780119853311,34.21,73481.07,0.0,-0.9977,1e-05,0.28985]
[1780119853402,34.21,73481.07,0.0,-0.9977,1e-05,0.28985]
[1780119853470,34.21,73481.07,0.0,-0.9977,1e-05,0.28985]
[1780119853570,34.21,73480.59,0.0,-0.9977,1e-05,0.28957]
[1780119860468,34.21,73482.07,0.0,-0.99769,1e-05,0.29045]
[1780119864284,34.21,73482.21,0.0,-0.99769,1e-05,0.29054]
[1780119864416,34.21,73482.21,0.0,-0.99769,1e-05,0.29054]
[1780119864471,34.21,73482.21,0.0,-0.99769,1e-05,0.29054]
[1780119864496,34.21,73482.02,0.0,-0.99769,1e-05,0.29042]
[1780119870538,34.21,73482.26,0.0,-0.99769,1e-05,0.29057]
[1780119876580,34.21,73482.52,0.0,-0.9977,1e-05,0.28989]
[1780119882622,34.21,73482.78,0.0,-0.9977,1e-05,0.29005]
[1780119887657,34.21,73484.33,0.0,-0.99769,1e-05,0.29098]
[1780119890205,34.21,73485.63,0.0,-0.99768,1e-05,0.29176]
[1780119890220,34.21,73485.63,0.0,-0.99768,1e-05,0.29176]
[1780119890230,34.21,73485.63,0.0,-0.99768,1e-05,0.29176]
[1780119890473,34.21,73485.63,0.0,-0.99768,1e-05,0.29176]
[1780119890678,34.21,73485.95,0.0,-0.99768,1e-05,0.29196]
[1780119899741,34.21,73485.86,0.0,-0.99768,1e-05,0.2919]
[1780119904885,34.21,73485.09,0.0,-0.99768,1e-05,0.29144]
[1780119904945,34.21,73485.09,0.0,-0.99768,1e-05,0.29144]
[1780119904971,34.21,73485.09,0.0,-0.99768,1e-05,0.29144]
[1780119905039,34.21,73485.09,0.0,-0.99768,1e-05,0.29144]
[1780119914845,34.21,73485.35,0.0,-0.99768,1e-05,0.29159]
[1780119921895,34.21,73487.3,0.0,-0.99767,1e-05,0.29277]
[1780119924288,34.21,73487.27,0.0,-0.99767,1e-05,0.29276]
[1780119924349,34.21,73487.27,0.0,-0.99767,1e-05,0.29276]
[1780119924470,34.21,73487.27,0.0,-0.99767,1e-05,0.29276]
[1780119924569,34.21,73487.56,0.0,-0.99767,1e-05,0.29293]
[1780119929951,34.21,73487.03,0.0,-0.99767,1e-05,0.29261]
[1780119937002,34.21,73488.29,0.0,-0.99767,1e-05,0.29253]
[1780119939918,34.21,73488.29,0.0,-0.99767,1e-05,0.29253]
[1780119939970,34.21,73488.29,0.0,-0.99767,1e-05,0.29253]
[1780119940029,34.21,73488.29,0.0,-0.99767,1e-05,0.29253]
[1780119940221,34.21,73488.29,0.0,-0.99767,1e-05,0.29253]
[1780119940292,34.21,73488.29,0.0,-0.99767,1e-05,0.29253]
[1780119946067,34.21,73489.11,0.0,-0.99767,1e-05,0.29303]
[1780119958190,34.21,73489.1,0.0,-0.99767,1e-05,0.29302]
[1780119963202,34.21,73489.46,0.0,-0.99767,1e-05,0.29324]
[1780119969244,34.21,73489.24,0.0,-0.99767,1e-05,0.29311]
[1780119974280,34.21,73492.0,0.0,-0.99765,1e-05,0.29479]
[1780119976624,34.21,73492.02,0.0,-0.99765,1e-05,0.2948]
[1780119976720,34.21,73492.02,0.0,-0.99765,1e-05,0.2948]
[1780119976729,34.21,73492.02,0.0,-0.99765,1e-05,0.2948]
[1780119976719,34.21,73492.6,0.0,-0.99765,1e-05,0.29515]
[1780119976976,34.21,73492.6,0.0,-0.99765,1e-05,0.29515]
[1780119977300,34.21,73493.03,0.0,-0.99765,1e-05,0.29542]
[1780119982335,34.21,73494.15,0.0,-0.99764,1e-05,0.2961]
[1780119987370,34.21,73494.63,0.0,-0.99764,1e-05,0.29639]
[1780119990226,34.21,73496.17,0.0,-0.99763,1e-05,0.29734]
[1780119990335,34.21,73496.17,0.0,-0.99763,1e-05,0.29734]
[1780119990472,34.21,73496.17,0.0,-0.99763,1e-05,0.29734]
[1780119990571,34.21,73497.21,0.0,-0.99763,1e-05,0.29798]
[1780119993412,34.21,73493.23,0.0,-0.99765,1e-05,0.29469]
[1780119994419,34.21,73490.22,0.0,-0.99767,1e-05,0.29286]
[1780119995585,34.21,73490.22,0.0,-0.99767,1e-05,0.29286]
[1780119995649,34.21,73490.22,0.0,-0.99767,1e-05,0.29286]
[1780119995720,34.21,73490.22,0.0,-0.99767,1e-05,0.29286]
[1780119995750,34.21,73490.52,0.0,-0.99767,1e-05,0.29304]
[1780120001468,34.21,73490.11,0.0,-0.99767,1e-05,0.29279]
[1780120007510,34.21,73490.6,0.0,-0.99767,1e-05,0.29309]
[1780120011714,34.21,73489.97,0.0,-0.99767,1e-05,0.29271]
[1780120011724,34.21,73489.97,0.0,-0.99767,1e-05,0.29271]
[1780120011806,34.21,73490.46,0.0,-0.99767,1e-05,0.293]
[1780120011849,34.21,73490.46,0.0,-0.99767,1e-05,0.293]
[1780120011971,34.21,73490.46,0.0,-0.99767,1e-05,0.293]
[1780120012545,34.21,73490.3,0.0,-0.99767,1e-05,0.29291]
[1780120017580,34.21,73490.12,0.0,-0.99767,1e-05,0.2928]
[1780120022615,34.21,73490.48,0.0,-0.99767,1e-05,0.29302]
[1780120026648,34.21,73495.9,0.0,-0.99764,1e-05,0.29632]
[1780120027869,34.21,73497.05,0.0,-0.99763,1e-05,0.29703]
[1780120027970,34.21,73497.05,0.0,-0.99763,1e-05,0.29703]
[1780120027978,34.21,73497.05,0.0,-0.99763,1e-05,0.29703]
[1780120028222,34.21,73497.05,0.0,-0.99763,1e-05,0.29703]
[1780120028662,34.21,73498.12,0.0,-0.99763,1e-05,0.29768]
[1780120033697,34.21,73499.99,0.0,-0.99762,1e-05,0.29884]
[1780120037819,34.21,73499.84,0.0,-0.99762,1e-05,0.29874]
[1780120037843,34.21,73500.06,0.0,-0.99762,1e-05,0.29888]
[1780120037941,34.21,73500.06,0.0,-0.99762,1e-05,0.29888]
[1780120037971,34.21,73500.06,0.0,-0.99762,1e-05,0.29888]
[1780120038731,34.21,73499.66,0.0,-0.99762,1e-05,0.29863]
[1780120041754,34.21,73512.82,0.0,-0.99755,1e-05,0.30685]
[1780120042761,34.21,73514.5,0.0,-0.99754,1e-05,0.30791]
[1780120043767,34.21,73519.06,0.0,-0.99751,1e-05,0.31081]
[1780120046812,34.21,73519.1,0.0,-0.99751,1e-05,0.31084]
[1780120046872,34.21,73519.1,0.0,-0.99751,1e-05,0.31084]
[1780120046820,34.21,73519.22,0.0,-0.99751,1e-05,0.31091]
[1780120046984,34.21,73519.22,0.0,-0.99751,1e-05,0.31091]
[1780120047796,34.21,73519.84,0.0,-0.99751,1e-05,0.31131]
[1780120048803,34.21,73522.5,0.0,-0.99749,1e-05,0.31302]
[1780120050817,34.21,73525.91,0.0,-0.99747,1e-05,0.31521]
[1780120051824,34.21,73528.47,0.0,-0.99747,1e-05,0.31598]
[1780120052831,34.21,73525.66,0.0,-0.99748,1e-05,0.31416]
[1780120056902,34.21,73527.12,0.0,-0.99747,1e-05,0.3151]
[1780120056964,34.21,73527.12,0.0,-0.99747,1e-05,0.3151]
[1780120056977,34.21,73527.12,0.0,-0.99747,1e-05,0.3151]
[1780120057866,34.21,73526.96,0.0,-0.99747,1e-05,0.315]
[1780120061894,34.21,73529.84,0.0,-0.99746,1e-05,0.31687]
[1780120065558,34.21,73530.39,0.0,-0.99745,1e-05,0.31722]
[1780120065605,34.21,73530.39,0.0,-0.99745,1e-05,0.31722]
[1780120065721,34.21,73530.39,0.0,-0.99745,1e-05,0.31722]
[1780120065763,34.21,73530.83,0.0,-0.99745,1e-05,0.31751]
[1780120070957,34.21,73532.38,0.0,-0.99744,1e-05,0.31852]
[1780120075992,34.21,73535.71,0.0,-0.99742,1e-05,0.3207]
[1780120076999,34.21,73538.09,0.0,-0.99741,1e-05,0.32227]
[1780120080007,34.21,73538.95,0.0,-0.9974,1e-05,0.32283]
[1780120080122,34.21,73538.95,0.0,-0.9974,1e-05,0.32283]
[1780120080220,34.21,73538.95,0.0,-0.9974,1e-05,0.32283]
[1780120080256,34.21,73539.52,0.0,-0.9974,1e-05,0.32321]
[1780120085058,34.21,73542.8,0.0,-0.99738,1e-05,0.32538]
[1780120086573,34.21,73542.8,0.0,-0.99738,1e-05,0.32538]
[1780120086631,34.21,73542.8,0.0,-0.99738,1e-05,0.32538]
[1780120086720,34.21,73542.8,0.0,-0.99738,1e-05,0.32538]
[1780120086811,34.21,73544.01,0.0,-0.99738,1e-05,0.32619]
[1780120092107,34.21,73542.67,0.0,-0.99738,1e-05,0.3253]
[1780120094045,34.21,73542.67,0.0,-0.99738,1e-05,0.3253]
[1780120094131,34.21,73542.67,0.0,-0.99738,1e-05,0.3253]
[1780120094220,34.21,73542.67,0.0,-0.99738,1e-05,0.3253]
[1780120094231,34.21,73542.71,0.0,-0.99738,1e-05,0.32532]
[1780120098151,34.21,73539.73,0.0,-0.9974,1e-05,0.32335]
[1780120099221,34.21,73539.73,0.0,-0.9974,1e-05,0.32335]
[1780120099284,34.21,73539.73,0.0,-0.9974,1e-05,0.32335]
[1780120099470,34.21,73539.73,0.0,-0.9974,1e-05,0.32335]
[1780120099561,34.21,73540.58,0.0,-0.9974,1e-05,0.32391]
[1780120102179,34.21,73538.06,0.0,-0.99741,1e-05,0.32225]
[1780120107213,34.21,73540.33,0.0,-0.9974,1e-05,0.32374]
[1780120111242,34.21,73541.28,0.0,-0.9974,1e-05,0.32346]
[1780120113515,34.21,73541.85,0.0,-0.9974,1e-05,0.32384]
[1780120113643,34.21,73541.85,0.0,-0.9974,1e-05,0.32384]
[1780120113721,34.21,73541.85,0.0,-0.9974,1e-05,0.32384]
[1780120113731,34.21,73542.77,0.0,-0.99739,1e-05,0.32445]
[1780120115270,34.21,73544.9,0.0,-0.99738,1e-05,0.32586]
[1780120118291,34.21,73542.54,0.0,-0.99739,1e-05,0.3243]
[1780120119319,34.21,73542.54,0.0,-0.99739,1e-05,0.3243]
[1780120119470,34.21,73542.54,0.0,-0.99739,1e-05,0.3243]
[1780120119481,34.21,73542.54,0.0,-0.99739,1e-05,0.3243]
[1780120119720,34.21,73542.54,0.0,-0.99739,1e-05,0.3243]
[1780120119819,34.21,73540.79,0.0,-0.9974,1e-05,0.32314]
[1780120124334,34.21,73537.55,0.0,-0.99742,1e-05,0.321]
[1780120125789,34.21,73537.55,0.0,-0.99742,1e-05,0.321]
[1780120125944,34.21,73537.55,0.0,-0.99742,1e-05,0.321]
[1780120125890,34.21,73535.88,0.0,-0.99743,1e-05,0.31991]
[1780120125969,34.21,73535.88,0.0,-0.99743,1e-05,0.31991]
[1780120126348,34.21,73535.23,0.0,-0.99743,1e-05,0.31948]
[1780120132390,34.21,73535.44,0.0,-0.99743,1e-05,0.31962]
[1780120137425,34.21,73535.51,0.0,-0.99743,1e-05,0.31966]
[1780120141454,34.21,73540.14,0.0,-0.99741,1e-05,0.32271]
[1780120143276,34.21,73541.84,0.0,-0.9974,1e-05,0.32383]
[1780120143353,34.21,73541.84,0.0,-0.9974,1e-05,0.32383]
[1780120143469,34.21,73541.84,0.0,-0.9974,1e-05,0.32383]
[1780120143515,34.21,73542.69,0.0,-0.99739,1e-05,0.3244]
[1780120145481,34.21,73540.71,0.0,-0.9974,1e-05,0.32308]
[1780120147859,34.21,73539.75,0.0,-0.99741,1e-05,0.32245]
[1780120147969,34.21,73539.75,0.0,-0.99741,1e-05,0.32245]
[1780120147980,34.21,73539.75,0.0,-0.99741,1e-05,0.32245]
[1780120147960,34.21,73539.11,0.0,-0.99741,1e-05,0.32203]
[1780120148220,34.21,73539.11,0.0,-0.99741,1e-05,0.32203]
[1780120148502,34.21,73538.74,0.0,-0.99741,1e-05,0.32178]
[1780120151523,34.21,73535.82,0.0,-0.99743,1e-05,0.31987]
[1780120154546,34.21,73535.39,0.0,-0.99743,1e-05,0.31959]
[1780120154603,34.21,73535.39,0.0,-0.99743,1e-05,0.31959]
[1780120154719,34.21,73535.39,0.0,-0.99743,1e-05,0.31959]
[1780120154814,34.21,73535.22,0.0,-0.99743,1e-05,0.31947]
[1780120157566,34.21,73537.64,0.0,-0.99742,1e-05,0.32106]
[1780120160726,34.21,73537.66,0.0,-0.99742,1e-05,0.32107]
[1780120160833,34.21,73537.66,0.0,-0.99742,1e-05,0.32107]
[1780120160968,34.21,73537.66,0.0,-0.99742,1e-05,0.32107]
[1780120160927,34.21,73537.9,0.0,-0.99742,1e-05,0.32123]
[1780120166629,34.21,73538.67,0.0,-0.99741,1e-05,0.32174]
[1780120168644,34.21,73536.54,0.0,-0.99743,1e-05,0.32034]
[1780120169321,34.21,73536.54,0.0,-0.99743,1e-05,0.32034]
[1780120169469,34.21,73536.54,0.0,-0.99743,1e-05,0.32034]
[1780120169477,34.21,73536.54,0.0,-0.99743,1e-05,0.32034]
[1780120169651,34.21,73534.83,0.0,-0.99744,1e-05,0.31922]
[1780120172975,34.21,73533.19,0.0,-0.99745,1e-05,0.31725]
[1780120173096,34.21,73532.51,0.0,-0.99746,1e-05,0.31681]
[1780120173679,34.21,73532.66,0.0,-0.99746,1e-05,0.3169]
[1780120176975,34.21,73532.75,0.0,-0.99746,1e-05,0.31696]
[1780120177088,34.21,73532.76,0.0,-0.99746,1e-05,0.31697]
[1780120177707,34.21,73532.84,0.0,-0.99745,1e-05,0.31702]
[1780120178974,34.21,73532.84,0.0,-0.99745,1e-05,0.31702]
[1780120179100,34.21,73533.14,0.0,-0.99745,1e-05,0.31722]
[1780120179721,34.21,73532.77,0.0,-0.99745,1e-05,0.31697]
[1780120180975,34.21,73532.77,0.0,-0.99745,1e-05,0.31697]
[1780120181124,34.21,73532.95,0.0,-0.99745,1e-05,0.31709]
[1780120181735,34.21,73532.97,0.0,-0.99745,1e-05,0.3171]
[1780120184975,34.21,73532.97,0.0,-0.99745,1e-05,0.3171]
[1780120185076,34.21,73532.97,0.0,-0.99745,1e-05,0.3171]
[1780120185173,34.21,73532.97,0.0,-0.99745,1e-05,0.3171]
[1780120187777,34.21,73529.5,0.0,-0.99747,1e-05,0.31485]
[1780120188288,34.21,73529.5,0.0,-0.99747,1e-05,0.31485]
[1780120188532,34.21,73529.5,0.0,-0.99747,1e-05,0.31485]
[1780120188784,34.21,73520.16,0.0,-0.99753,1e-05,0.30887]
[1780120189791,34.21,73518.48,0.0,-0.99754,1e-05,0.3078]
[1780120190976,34.21,73518.48,0.0,-0.99754,1e-05,0.3078]
[1780120190999,34.21,73518.48,0.0,-0.99754,1e-05,0.3078]
[1780120190798,34.21,73518.33,0.0,-0.99754,1e-05,0.30771]
[1780120191805,34.21,73518.34,0.0,-0.99754,1e-05,0.30771]
[1780120194979,34.21,73518.56,0.0,-0.99754,1e-05,0.30785]
[1780120195102,34.21,73519.75,0.0,-0.99753,1e-05,0.30861]
[1780120195833,34.21,73519.84,0.0,-0.99753,1e-05,0.30866]
[1780120196980,34.21,73519.84,0.0,-0.99753,1e-05,0.30866]
[1780120197133,34.21,73520.21,0.0,-0.99753,1e-05,0.3089]
[1780120197847,34.21,73520.14,0.0,-0.99753,1e-05,0.30885]
[1780120200980,34.21,73520.03,0.0,-0.99753,1e-05,0.30878]
[1780120201061,34.21,73520.0,0.0,-0.99753,1e-05,0.30877]
[1780120201821,34.21,73520.0,0.0,-0.99753,1e-05,0.30877]
[1780120201952,34.21,73520.0,0.0,-0.99753,1e-05,0.30877]
[1780120201985,34.21,73521.01,0.0,-0.99752,1e-05,0.30941]
[1780120202882,34.21,73526.07,0.0,-0.99749,1e-05,0.31264]
[1780120203889,34.21,73529.4,0.0,-0.99747,1e-05,0.31479]
[1780120204973,34.21,73529.4,0.0,-0.99747,1e-05,0.31479]
[1780120205036,34.21,73529.4,0.0,-0.99747,1e-05,0.31479]
[1780120205903,34.21,73529.98,0.0,-0.99747,1e-05,0.31517]
[1780120207232,34.21,73530.35,0.0,-0.99747,1e-05,0.3154]
[1780120208975,34.21,73530.48,0.0,-0.99747,1e-05,0.31549]
[1780120209088,34.21,73530.36,0.0,-0.99747,1e-05,0.31541]
[1780120209932,34.21,73530.32,0.0,-0.99747,1e-05,0.31539]
[1780120212967,34.21,73528.87,0.0,-0.99748,1e-05,0.31445]
[1780120213282,34.21,73528.87,0.0,-0.99748,1e-05,0.31445]
[1780120213974,34.21,73527.5,0.0,-0.99749,1e-05,0.31356]
[1780120219009,34.21,73527.63,0.0,-0.99748,1e-05,0.31365]
[1780120225061,34.21,73528.71,0.0,-0.99748,1e-05,0.31434]
[1780120230097,34.21,73528.99,0.0,-0.99748,1e-05,0.31453]
[1780120235132,34.21,73529.54,0.0,-0.99748,1e-05,0.31399]
[1780120240167,34.21,73529.77,0.0,-0.99748,1e-05,0.31414]
[1780120245202,34.21,73530.02,0.0,-0.99748,1e-05,0.3143]
[1780120251244,34.21,73530.2,0.0,-0.99748,1e-05,0.31441]
[1780120256279,34.21,73529.76,0.0,-0.99748,1e-05,0.31413]
[1780120261315,34.21,73531.05,0.0,-0.99747,1e-05,0.31496]
[1780120262322,34.21,73535.26,0.0,-0.99745,1e-05,0.3177]
[1780120267357,34.21,73536.36,0.0,-0.99744,1e-05,0.31841]
[1780120272392,34.21,73536.47,0.0,-0.99744,1e-05,0.31849]
[1780120274406,34.21,73529.32,0.0,-0.99748,1e-05,0.31385]
[1780120275413,34.21,73526.36,0.0,-0.9975,1e-05,0.31194]
[1780120279441,34.21,73524.93,0.0,-0.99751,1e-05,0.31103]
[1780120283469,34.21,73522.58,0.0,-0.99752,1e-05,0.30953]
[1780120288504,34.21,73522.41,0.0,-0.99752,1e-05,0.30942]
[1780120293540,34.21,73522.41,0.0,-0.99753,1e-05,0.30854]
[1780120299762,34.21,73522.33,0.0,-0.99753,1e-05,0.30849]
[1780120300589,34.21,73519.9,0.0,-0.99754,1e-05,0.30694]
[1780120302603,34.21,73518.19,0.0,-0.99755,1e-05,0.30586]
[1780120304617,34.21,73515.24,0.0,-0.99757,1e-05,0.30401]
[1780120306631,34.21,73514.09,0.0,-0.99757,1e-05,0.30329]
[1780120309652,34.21,73515.46,0.0,-0.99757,1e-05,0.30415]
[1780120311666,34.21,73516.75,0.0,-0.99756,1e-05,0.30496]
[1780120313680,34.21,73519.15,0.0,-0.99755,1e-05,0.30647]
[1780120317708,34.21,73520.72,0.0,-0.99754,1e-05,0.30746]
[1780120323750,34.21,73520.2,0.0,-0.99754,1e-05,0.30713]
[1780120326771,34.21,73518.86,0.0,-0.99755,1e-05,0.30629]
[1780120327778,34.21,73516.73,0.0,-0.99756,1e-05,0.30494]
[1780120328785,34.21,73514.98,0.0,-0.99757,1e-05,0.30385]
[1780120331806,34.21,73516.47,0.0,-0.99756,1e-05,0.30478]
[1780120335834,34.21,73515.24,0.0,-0.99757,1e-05,0.30401]
[1780120337848,34.21,73513.11,0.0,-0.99758,1e-05,0.30268]
[1780120343890,34.21,73512.92,0.0,-0.99758,1e-05,0.30256]
[1780120344897,34.21,73511.68,0.0,-0.99759,1e-05,0.30178]
[1780120346911,34.21,73509.25,0.0,-0.9976,1e-05,0.30027]
[1780120348925,34.21,73507.85,0.0,-0.99761,1e-05,0.2994]
[1780120355974,34.21,73507.71,0.0,-0.99762,1e-05,0.29846]
[1780120362016,34.21,73507.68,0.0,-0.99762,1e-05,0.29844]
[1780120367051,34.21,73507.62,0.0,-0.99762,1e-05,0.2984]
[1780120372086,34.21,73507.25,0.0,-0.99762,1e-05,0.29817]
[1780120377121,34.21,73506.46,0.0,-0.99762,1e-05,0.29769]
[1780120382156,34.21,73506.55,0.0,-0.99762,1e-05,0.29774]
[1780120390213,34.21,73506.27,0.0,-0.99762,1e-05,0.29757]
[1780120401290,34.21,73506.36,0.0,-0.99762,1e-05,0.29762]
[1780120406326,34.21,73506.38,0.0,-0.99762,1e-05,0.29764]
[1780120412368,34.21,73505.39,0.0,-0.99763,1e-05,0.29617]
[1780120417403,34.21,73504.9,0.0,-0.99764,1e-05,0.29587]
[1780120422438,34.21,73504.88,0.0,-0.99764,1e-05,0.29586]
[1780120427473,34.21,73504.69,0.0,-0.99764,1e-05,0.29574]
[1780120433519,34.21,73504.76,0.0,-0.99764,1e-05,0.29579]
[1780120438554,34.21,73504.45,0.0,-0.99764,1e-05,0.2956]
[1780120443589,34.21,73504.7,0.0,-0.99764,1e-05,0.29575]
[1780120447617,34.21,73502.63,0.0,-0.99765,1e-05,0.29448]
[1780120453658,34.21,73502.82,0.0,-0.99765,1e-05,0.2946]
[1780120457687,34.21,73501.02,0.0,-0.99766,1e-05,0.2935]
[1780120463729,34.21,73500.84,0.0,-0.99766,1e-05,0.29339]
[1780120468764,34.21,73500.88,0.0,-0.99766,1e-05,0.29342]
[1780120475814,34.21,73502.1,0.0,-0.99766,1e-05,0.29331]
[1780120476820,34.21,73503.2,0.0,-0.99765,1e-05,0.29398]
[1780120477827,34.21,73505.5,0.0,-0.99764,1e-05,0.29539]
[1780120478834,34.21,73506.9,0.0,-0.99763,1e-05,0.29624]
[1780120483869,34.21,73507.57,0.0,-0.99763,1e-05,0.29666]
[1780120487896,34.21,73511.44,0.0,-0.99761,1e-05,0.29904]
[1780120489911,34.21,73513.6,0.0,-0.9976,1e-05,0.30038]
[1780120492933,34.21,73514.83,0.0,-0.99759,1e-05,0.30115]
[1780120497975,34.21,73518.7,0.0,-0.99757,1e-05,0.30357]
[1780120503010,34.21,73519.17,0.0,-0.99757,1e-05,0.30386]
[1780120510060,34.21,73519.06,0.0,-0.99757,1e-05,0.30379]
[1780120514089,34.21,73521.09,0.0,-0.99756,1e-05,0.30507]
[1780120519124,34.21,73521.91,0.0,-0.99755,1e-05,0.30558]
[1780120523152,34.21,73523.06,0.0,-0.99754,1e-05,0.30631]
[1780120527180,34.21,73525.01,0.0,-0.99753,1e-05,0.30755]
[1780120528186,34.21,73526.27,0.0,-0.99753,1e-05,0.30835]
[1780120532215,34.21,73527.29,0.0,-0.99753,1e-05,0.30811]
[1780120537250,34.21,73527.81,0.0,-0.99753,1e-05,0.30844]
[1780120540209,34.21,73527.81,0.0,-0.99753,1e-05,0.30844]
[1780120544300,34.21,73529.23,0.0,-0.99752,1e-05,0.30935]
[1780120548676,34.21,73529.18,0.0,-0.99752,1e-05,0.30931]
[1780120548987,34.21,73529.18,0.0,-0.99752,1e-05,0.30931]
[1780120553362,34.21,73524.76,0.0,-0.99754,1e-05,0.30651]
[1780120554369,34.21,73523.17,0.0,-0.99755,1e-05,0.3055]
[1780120555456,34.21,73522.73,0.0,-0.99755,1e-05,0.30523]
[1780120555479,34.21,73522.73,0.0,-0.99755,1e-05,0.30523]
[1780120555525,34.21,73522.73,0.0,-0.99755,1e-05,0.30523]
[1780120555730,34.21,73522.73,0.0,-0.99755,1e-05,0.30523]
[1780120558562,34.21,73523.02,0.0,-0.99755,1e-05,0.30541]
[1780120559404,34.21,73522.98,0.0,-0.99755,1e-05,0.30538]
[1780120565446,34.21,73522.3,0.0,-0.99756,1e-05,0.30496]
[1780120570465,34.21,73522.63,0.0,-0.99755,1e-05,0.30516]
[1780120570532,34.21,73522.63,0.0,-0.99755,1e-05,0.30516]
[1780120570725,34.21,73522.63,0.0,-0.99755,1e-05,0.30516]
[1780120576523,34.21,73521.49,0.0,-0.99756,1e-05,0.30445]
[1780120582010,34.21,73521.21,0.0,-0.99756,1e-05,0.30427]
[1780120582127,34.21,73521.21,0.0,-0.99756,1e-05,0.30427]
[1780120582227,34.21,73521.21,0.0,-0.99756,1e-05,0.30427]
[1780120585728,34.21,73520.62,0.0,-0.99757,1e-05,0.3039]
[1780120588608,34.21,73522.19,0.0,-0.99756,1e-05,0.30489]
[1780120589615,34.21,73525.14,0.0,-0.99754,1e-05,0.30675]
[1780120590630,34.21,73526.36,0.0,-0.99753,1e-05,0.30752]
[1780120591519,34.21,73526.36,0.0,-0.99753,1e-05,0.30752]
[1780120591661,34.21,73526.36,0.0,-0.99753,1e-05,0.30752]
[1780120591726,34.21,73526.36,0.0,-0.99753,1e-05,0.30752]
[1780120591766,34.21,73528.9,0.0,-0.99753,1e-05,0.30825]
[1780120597683,34.21,73529.53,0.0,-0.99752,1e-05,0.30865]
[1780120601679,34.21,73529.85,0.0,-0.99752,1e-05,0.30886]
[1780120601697,34.21,73529.85,0.0,-0.99752,1e-05,0.30886]
[1780120601726,34.21,73529.85,0.0,-0.99752,1e-05,0.30886]
[1780120606746,34.21,73527.99,0.0,-0.99753,1e-05,0.30767]
[1780120610147,34.21,73528.06,0.0,-0.99753,1e-05,0.30772]
[1780120610155,34.21,73528.06,0.0,-0.99753,1e-05,0.30772]
[1780120610224,34.21,73528.06,0.0,-0.99753,1e-05,0.30772]
[1780120611781,34.21,73526.82,0.0,-0.99754,1e-05,0.30693]
[1780120613796,34.21,73525.68,0.0,-0.99754,1e-05,0.30621]
[1780120616816,34.21,73526.89,0.0,-0.99754,1e-05,0.30698]
[1780120619837,34.21,73524.94,0.0,-0.99755,1e-05,0.30574]
[1780120621895,34.21,73524.49,0.0,-0.99755,1e-05,0.30546]
[1780120621970,34.21,73524.49,0.0,-0.99755,1e-05,0.30546]
[1780120621976,34.21,73524.49,0.0,-0.99755,1e-05,0.30546]
[1780120622224,34.21,73524.49,0.0,-0.99755,1e-05,0.30546]
[1780120623865,34.21,73522.04,0.0,-0.99756,1e-05,0.30392]
[1780120625879,34.21,73516.71,0.0,-0.99759,1e-05,0.30059]
[1780120626886,34.21,73514.32,0.0,-0.99761,1e-05,0.2991]
[1780120627892,34.21,73512.28,0.0,-0.99762,1e-05,0.29784]
[1780120628900,34.21,73511.15,0.0,-0.99762,1e-05,0.29715]
[1780120630233,34.21,73511.15,0.0,-0.99762,1e-05,0.29715]
[1780120630303,34.21,73511.15,0.0,-0.99762,1e-05,0.29715]
[1780120630475,34.21,73511.15,0.0,-0.99762,1e-05,0.29715]
[1780120632928,34.21,73509.95,0.0,-0.99763,1e-05,0.29641]
[1780120637964,34.21,73510.04,0.0,-0.99763,1e-05,0.29646]
[1780120641023,34.21,73509.93,0.0,-0.99763,1e-05,0.29639]
[1780120641082,34.21,73509.93,0.0,-0.99763,1e-05,0.29639]
[1780120641224,34.21,73509.93,0.0,-0.99763,1e-05,0.29639]
[1780120647029,34.21,73511.34,0.0,-0.99762,1e-05,0.29726]
[1780120648821,34.21,73511.61,0.0,-0.99762,1e-05,0.29743]
[1780120648830,34.21,73511.61,0.0,-0.99762,1e-05,0.29743]
[1780120648971,34.21,73511.61,0.0,-0.99762,1e-05,0.29743]
[1780120659113,34.21,73511.68,0.0,-0.99763,1e-05,0.29661]
[1780120664037,34.21,73511.46,0.0,-0.99763,1e-05,0.29648]
[1780120664094,34.21,73511.46,0.0,-0.99763,1e-05,0.29648]
[1780120664226,34.21,73511.46,0.0,-0.99763,1e-05,0.29648]
[1780120665155,34.21,73512.76,0.0,-0.99762,1e-05,0.29728]
[1780120666162,34.21,73515.66,0.0,-0.99761,1e-05,0.29907]
[1780120668426,34.21,73514.64,0.0,-0.99761,1e-05,0.29844]
[1780120668469,34.21,73514.64,0.0,-0.99761,1e-05,0.29844]
[1780120668518,34.21,73514.64,0.0,-0.99761,1e-05,0.29844]
[1780120668722,34.21,73514.91,0.0,-0.99761,1e-05,0.29861]
[1780120671197,34.21,73512.06,0.0,-0.99763,1e-05,0.29685]
[1780120672204,34.21,73509.5,0.0,-0.99764,1e-05,0.29528]
[1780120677239,34.21,73509.59,0.0,-0.99764,1e-05,0.29533]
[1780120682414,34.21,73508.73,0.0,-0.99764,1e-05,0.2948]
[1780120682471,34.21,73508.73,0.0,-0.99764,1e-05,0.2948]
[1780120682544,34.21,73508.73,0.0,-0.99764,1e-05,0.2948]
[1780120682723,34.21,73509.15,0.0,-0.99764,1e-05,0.29506]
[1780120689335,34.21,73508.35,0.0,-0.99765,1e-05,0.29457]
[1780120694370,34.21,73509.07,0.0,-0.99764,1e-05,0.29501]
[1780120697778,34.21,73509.15,0.0,-0.99764,1e-05,0.29506]
[1780120697831,34.21,73509.15,0.0,-0.99764,1e-05,0.29506]
[1780120697972,34.21,73509.15,0.0,-0.99764,1e-05,0.29506]
[1780120703433,34.21,73510.45,0.0,-0.99763,1e-05,0.29586]
[1780120705549,34.21,73510.61,0.0,-0.99763,1e-05,0.29596]
[1780120705665,34.21,73510.77,0.0,-0.99763,1e-05,0.29605]
[1780120705720,34.21,73510.77,0.0,-0.99763,1e-05,0.29605]
[1780120712496,34.21,73510.8,0.0,-0.99764,1e-05,0.29522]
[1780120714509,34.21,73513.04,0.0,-0.99763,1e-05,0.29659]
[1780120715588,34.21,73513.04,0.0,-0.99763,1e-05,0.29659]
[1780120715703,34.21,73513.28,0.0,-0.99763,1e-05,0.29674]
[1780120715720,34.21,73513.28,0.0,-0.99763,1e-05,0.29674]
[1780120721038,34.21,73513.12,0.0,-0.99763,1e-05,0.29664]
[1780120721220,34.21,73513.12,0.0,-0.99763,1e-05,0.29664]
[1780120721471,34.21,73513.12,0.0,-0.99763,1e-05,0.29664]
[1780120722566,34.21,73510.86,0.0,-0.99764,1e-05,0.29525]
[1780120724580,34.21,73508.89,0.0,-0.99765,1e-05,0.29405]
[1780120731538,34.21,73508.76,0.0,-0.99765,1e-05,0.29397]
[1780120731605,34.21,73508.76,0.0,-0.99765,1e-05,0.29397]
[1780120731719,34.21,73508.76,0.0,-0.99765,1e-05,0.29397]
[1780120731820,34.21,73507.61,0.0,-0.99766,1e-05,0.29327]
[1780120735657,34.21,73506.2,0.0,-0.99766,1e-05,0.29241]
[1780120737555,34.21,73506.2,0.0,-0.99766,1e-05,0.29241]
[1780120737626,34.21,73506.2,0.0,-0.99766,1e-05,0.29241]
[1780120737726,34.21,73505.84,0.0,-0.99767,1e-05,0.29219]
[1780120743716,34.21,73506.28,0.0,-0.99766,1e-05,0.29246]
[1780120751586,34.21,73506.51,0.0,-0.99766,1e-05,0.2926]
[1780120756804,34.21,73506.26,0.0,-0.99766,1e-05,0.29245]
[1780120760964,34.21,73506.61,0.0,-0.99766,1e-05,0.29266]
[1780120760980,34.21,73506.61,0.0,-0.99766,1e-05,0.29266]
[1780120761087,34.21,73506.61,0.0,-0.99766,1e-05,0.29266]
[1780120761219,34.21,73506.61,0.0,-0.99766,1e-05,0.29266]
[1780120767882,34.21,73507.12,0.0,-0.99766,1e-05,0.29297]
[1780120772917,34.21,73506.89,0.0,-0.99767,1e-05,0.29198]
[1780120774931,34.21,73505.52,0.0,-0.99767,1e-05,0.29115]
[1780120776693,34.21,73505.76,0.0,-0.99767,1e-05,0.2913]
[1780120776724,34.21,73505.76,0.0,-0.99767,1e-05,0.2913]
[1780120776880,34.21,73505.76,0.0,-0.99767,1e-05,0.2913]
[1780120776973,34.21,73505.76,0.0,-0.99767,1e-05,0.2913]
[1780120783994,34.21,73505.91,0.0,-0.99767,1e-05,0.29139]
[1780120790036,34.21,73506.09,0.0,-0.99767,1e-05,0.2915]
[1780120795071,34.21,73507.08,0.0,-0.99767,1e-05,0.2921]
[1780120796272,34.21,73507.08,0.0,-0.99767,1e-05,0.2921]
[1780120796392,34.21,73507.08,0.0,-0.99767,1e-05,0.2921]
[1780120796473,34.21,73507.08,0.0,-0.99767,1e-05,0.2921]
[1780120798092,34.21,73508.97,0.0,-0.99766,1e-05,0.29325]
[1780120799099,34.21,73510.42,0.0,-0.99765,1e-05,0.29413]
[1780120800106,34.21,73512.17,0.0,-0.99764,1e-05,0.2952]
[1780120801515,34.21,73512.17,0.0,-0.99764,1e-05,0.2952]
[1780120801576,34.21,73512.17,0.0,-0.99764,1e-05,0.2952]
[1780120801747,34.21,73512.95,0.0,-0.99763,1e-05,0.29568]
[1780120802141,34.21,73514.95,0.0,-0.99762,1e-05,0.29691]
[1780120805162,34.21,73516.76,0.0,-0.99761,1e-05,0.29803]
[1780120805773,34.21,73516.76,0.0,-0.99761,1e-05,0.29803]
[1780120805901,34.21,73516.76,0.0,-0.99761,1e-05,0.29803]
[1780120805968,34.21,73516.76,0.0,-0.99761,1e-05,0.29803]
[1780120806175,34.21,73518.91,0.0,-0.9976,1e-05,0.29936]
[1780120811204,34.21,73519.14,0.0,-0.9976,1e-05,0.2995]
[1780120816239,34.21,73519.75,0.0,-0.9976,1e-05,0.29988]
[1780120821275,34.21,73521.57,0.0,-0.99759,1e-05,0.30101]
[1780120825916,34.21,73522.44,0.0,-0.99758,1e-05,0.30156]
[1780120825969,34.21,73522.44,0.0,-0.99758,1e-05,0.30156]
[1780120826029,34.21,73522.44,0.0,-0.99758,1e-05,0.30156]
[1780120826222,34.21,73522.44,0.0,-0.99758,1e-05,0.30156]
[1780120831344,34.21,73522.63,0.0,-0.99759,1e-05,0.30081]
[1780120836379,34.21,73522.06,0.0,-0.99759,1e-05,0.30045]
[1780120837386,34.21,73520.54,0.0,-0.9976,1e-05,0.29951]
[1780120838693,34.21,73520.54,0.0,-0.9976,1e-05,0.29951]
[1780120838700,34.21,73520.54,0.0,-0.9976,1e-05,0.29951]
[1780120838721,34.21,73520.54,0.0,-0.9976,1e-05,0.29951]
[1780120838697,34.21,73519.46,0.0,-0.99761,1e-05,0.29884]
[1780120838875,34.21,73519.46,0.0,-0.99761,1e-05,0.29884]
[1780120840973,34.21,73519.54,0.0,-0.99761,1e-05,0.29889]
[1780120841095,34.21,73519.54,0.0,-0.99761,1e-05,0.29889]
[1780120844973,34.21,73519.67,0.0,-0.9976,1e-05,0.29897]
[1780120845237,34.21,73519.67,0.0,-0.9976,1e-05,0.29897]
[1780120848841,34.21,73519.09,0.0,-0.99761,1e-05,0.29861]
[1780120848899,34.21,73519.09,0.0,-0.99761,1e-05,0.29861]
[1780120849470,34.21,73514.72,0.0,-0.99763,1e-05,0.29591]
[1780120850477,34.21,73513.13,0.0,-0.99764,1e-05,0.29494]
[1780120850970,34.21,73513.13,0.0,-0.99764,1e-05,0.29494]
[1780120851017,34.21,73513.13,0.0,-0.99764,1e-05,0.29494]
[1780120854973,34.21,73512.63,0.0,-0.99764,1e-05,0.29463]
[1780120855147,34.21,73512.63,0.0,-0.99764,1e-05,0.29463]
[1780120855512,34.21,73515.79,0.0,-0.99763,1e-05,0.29657]
[1780120856519,34.21,73516.89,0.0,-0.99762,1e-05,0.29725]
[1780120857064,34.21,73516.89,0.0,-0.99762,1e-05,0.29725]
[1780120857183,34.21,73516.89,0.0,-0.99762,1e-05,0.29725]
[1780120857226,34.21,73516.89,0.0,-0.99762,1e-05,0.29725]
[1780120857364,34.21,73516.89,0.0,-0.99762,1e-05,0.29725]
[1780120857526,34.21,73520.15,0.0,-0.9976,1e-05,0.29926]
[1780120858533,34.21,73521.48,0.0,-0.99759,1e-05,0.30009]
[1780120864575,34.21,73521.08,0.0,-0.9976,1e-05,0.29984]
[1780120865582,34.21,73519.6,0.0,-0.9976,1e-05,0.29892]
[1780120866447,34.21,73519.6,0.0,-0.9976,1e-05,0.29892]
[1780120872632,34.21,73518.71,0.0,-0.99761,1e-05,0.29837]
[1780120876617,34.21,73517.84,0.0,-0.99761,1e-05,0.29783]
[1780120876758,34.21,73517.84,0.0,-0.99761,1e-05,0.29783]
[1780120877666,34.21,73513.89,0.0,-0.99764,1e-05,0.2954]
[1780120880170,34.21,73513.21,0.0,-0.99764,1e-05,0.29499]
[1780120885722,34.21,73513.1,0.0,-0.99764,1e-05,0.29492]
[1780120893778,34.21,73513.72,0.0,-0.99764,1e-05,0.29444]
[1780120898813,34.21,73516.65,0.0,-0.99763,1e-05,0.29624]
[1780120901833,34.21,73517.72,0.0,-0.99762,1e-05,0.2969]
[1780120906869,34.21,73518.82,0.0,-0.99762,1e-05,0.29758]
[1780120911904,34.21,73519.2,0.0,-0.99761,1e-05,0.29781]
[1780120912911,34.21,73517.12,0.0,-0.99763,1e-05,0.29653]
[1780120913918,34.21,73512.93,0.0,-0.99765,1e-05,0.29396]
[1780120917946,34.21,73513.96,0.0,-0.99764,1e-05,0.29459]
[1780120920967,34.21,73515.89,0.0,-0.99763,1e-05,0.29577]
[1780120921974,34.21,73516.97,0.0,-0.99763,1e-05,0.29644]
[1780120923991,34.21,73518.05,0.0,-0.99762,1e-05,0.2971]
[1780120926005,34.21,73519.81,0.0,-0.99761,1e-05,0.29819]
[1780120927012,34.21,73517.24,0.0,-0.99762,1e-05,0.2966]
[1780120928019,34.21,73515.41,0.0,-0.99763,1e-05,0.29548]
[1780120933054,34.21,73515.75,0.0,-0.99763,1e-05,0.29569]
[1780120939098,34.21,73516.12,0.0,-0.99763,1e-05,0.29591]
[1780120942118,34.21,73518.94,0.0,-0.99762,1e-05,0.29765]
[1780120945140,34.21,73520.66,0.0,-0.99761,1e-05,0.29872]
[1780120950175,34.21,73520.85,0.0,-0.9976,1e-05,0.29883]
[1780120964273,34.21,73520.81,0.0,-0.99761,1e-05,0.29795]
[1780120971321,34.21,73521.52,0.0,-0.99761,1e-05,0.29838]
[1780120978372,34.21,73521.7,0.0,-0.99761,1e-05,0.2985]
[1780120983407,34.21,73518.26,0.0,-0.99763,1e-05,0.29637]
[1780120984414,34.21,73516.61,0.0,-0.99763,1e-05,0.29536]
[1780120991463,34.21,73515.88,0.0,-0.99764,1e-05,0.29491]
[1780120997106,34.21,73515.57,0.0,-0.99764,1e-05,0.29472]
[1780120997505,34.21,73512.18,0.0,-0.99766,1e-05,0.29265]
[1780120998512,34.21,73510.75,0.0,-0.99767,1e-05,0.29178]
[1780121002541,34.21,73508.65,0.0,-0.99768,1e-05,0.29051]
[1780121007576,34.21,73508.61,0.0,-0.99768,1e-05,0.29048]
[1780121012611,34.21,73509.06,0.0,-0.99768,1e-05,0.28991]
[1780121014625,34.21,73516.11,0.0,-0.99764,1e-05,0.2942]
[1780121015632,34.21,73517.33,0.0,-0.99764,1e-05,0.29494]
[1780121017646,34.21,73518.05,0.0,-0.99763,1e-05,0.29539]
[1780121022682,34.21,73521.44,0.0,-0.99762,1e-05,0.29747]
[1780121025703,34.21,73522.51,0.0,-0.99761,1e-05,0.29813]
[1780121030738,34.21,73523.22,0.0,-0.99761,1e-05,0.29857]
[1780121035773,34.21,73524.03,0.0,-0.9976,1e-05,0.29908]
[1780121040808,34.21,73524.06,0.0,-0.9976,1e-05,0.29909]
[1780121041816,34.21,73518.76,0.0,-0.99763,1e-05,0.29582]
[1780121046850,34.21,73518.7,0.0,-0.99763,1e-05,0.29578]
[1780121051885,34.21,73519.79,0.0,-0.99762,1e-05,0.29645]
[1780121052892,34.21,73522.34,0.0,-0.99761,1e-05,0.29803]
[1780121053899,34.21,73523.91,0.0,-0.9976,1e-05,0.299]
[1780121058934,34.21,73522.4,0.0,-0.99761,1e-05,0.29807]
[1780121063969,34.21,73522.23,0.0,-0.99761,1e-05,0.29796]
[1780121069004,34.21,73522.47,0.0,-0.99761,1e-05,0.29811]
[1780121075046,34.21,73522.48,0.0,-0.99762,1e-05,0.29725]
[1780121076053,34.21,73517.59,0.0,-0.99764,1e-05,0.29425]
[1780121077060,34.21,73514.83,0.0,-0.99766,1e-05,0.29256]
[1780121079074,34.21,73513.06,0.0,-0.99767,1e-05,0.29149]
[1780121080081,34.21,73508.26,0.0,-0.99769,1e-05,0.28859]
[1780121081088,34.21,73506.84,0.0,-0.9977,1e-05,0.28773]
[1780121085116,34.21,73504.68,0.0,-0.99771,1e-05,0.28644]
[1780121090151,34.21,73504.59,0.0,-0.99771,1e-05,0.28639]
[1780121096196,34.21,73504.53,0.0,-0.99771,1e-05,0.28635]
[1780121098210,34.21,73502.35,0.0,-0.99772,1e-05,0.28505]
[1780121100224,34.21,73500.58,0.0,-0.99773,1e-05,0.284]
[1780121104253,34.21,73497.28,0.0,-0.99775,1e-05,0.28205]
[1780121105260,34.21,73496.09,0.0,-0.99776,1e-05,0.28134]
[1780121108281,34.21,73494.26,0.0,-0.99777,1e-05,0.28027]
[1780121109288,34.21,73489.24,0.0,-0.99779,1e-05,0.27734]
[1780121110295,34.21,73488.22,0.0,-0.9978,1e-05,0.27675]
[1780121111302,34.21,73485.24,0.0,-0.99781,1e-05,0.27502]
[1780121112309,34.21,73483.05,0.0,-0.99782,1e-05,0.27376]
[1780121114323,34.21,73481.99,0.0,-0.99783,0.0,0.27315]
[1780121117344,34.21,73480.83,0.0,-0.99783,0.0,0.27249]
[1780121118351,34.21,73478.92,0.0,-0.99784,0.0,0.2714]
[1780121119754,34.21,73478.92,0.0,-0.99784,0.0,0.2714]
[1780121119828,34.21,73478.92,0.0,-0.99784,0.0,0.2714]
[1780121120686,34.21,73478.76,0.0,-0.99784,0.0,0.27131]
[1780121120714,34.21,73477.55,0.0,-0.99785,0.0,0.27062]
[1780121121372,34.21,73475.62,0.0,-0.99786,0.0,0.26952]
[1780121123386,34.21,73474.36,0.0,-0.99787,0.0,0.26881]
[1780121124393,34.21,73472.8,0.0,-0.99787,0.0,0.26793]
[1780121132449,34.21,73471.82,0.0,-0.99788,0.0,0.26658]
[1780121136477,34.21,73476.96,0.0,-0.99786,0.0,0.26948]
[1780121137484,34.21,73480.39,0.0,-0.99784,0.0,0.27143]
[1780121140505,34.21,73479.05,0.0,-0.99785,0.0,0.27067]
[1780121141512,34.21,73477.73,0.0,-0.99786,0.0,0.26992]
[1780121147554,34.21,73477.94,0.0,-0.99785,0.0,0.27004]
[1780121154604,34.21,73477.75,0.0,-0.99785,0.0,0.26993]
[1780121160646,34.21,73477.94,0.0,-0.99785,0.0,0.27004]
[1780121165682,34.21,73478.64,0.0,-0.99785,0.0,0.27044]
[1780121170717,34.21,73476.05,0.0,-0.99786,0.0,0.26897]
[1780121171724,34.21,73474.56,0.0,-0.99787,0.0,0.26812]
[1780121176759,34.21,73473.75,0.0,-0.99787,0.0,0.26767]
[1780121177766,34.21,73471.95,0.0,-0.99788,0.0,0.26665]
[1780121180787,34.21,73473.32,0.0,-0.99788,0.0,0.26743]
[1780121186829,34.21,73473.97,0.0,-0.99787,0.0,0.26779]
[1780121191864,34.21,73473.96,0.0,-0.99788,0.0,0.26699]
[1780121198913,34.21,73474.18,0.0,-0.99788,0.0,0.26712]
[1780121205964,34.21,73474.18,0.0,-0.99788,0.0,0.26712]
[1780121208985,34.21,73475.86,0.0,-0.99787,0.0,0.26806]
[1780121214021,34.21,73476.83,0.0,-0.99787,0.0,0.26861]
[1780121219056,34.21,73477.39,0.0,-0.99786,0.0,0.26893]
[1780121224092,34.21,73477.12,0.0,-0.99786,0.0,0.26877]
[1780121229129,34.21,73477.12,0.0,-0.99786,0.0,0.26877]
[1780121234163,34.21,73477.13,0.0,-0.99786,0.0,0.26878]
[1780121239198,34.21,73476.62,0.0,-0.99787,0.0,0.26849]
[1780121243226,34.21,73475.47,0.0,-0.99787,0.0,0.26784]
[1780121248261,34.21,73474.87,0.0,-0.99788,0.0,0.2675]
[1780121253296,34.21,73474.09,0.0,-0.99789,0.0,0.26627]
[1780121260345,34.21,73473.85,0.0,-0.99789,0.0,0.26614]
[1780121261353,34.21,73471.34,0.0,-0.9979,0.0,0.26473]
[1780121262360,34.21,73470.25,0.0,-0.9979,0.0,0.26412]
[1780121267395,34.21,73470.65,0.0,-0.9979,0.0,0.26435]
[1780121272430,34.21,73469.61,0.0,-0.99791,0.0,0.26377]
[1780121277465,34.21,73469.22,0.0,-0.99791,0.0,0.26355]
[1780121283507,34.21,73468.6,0.0,-0.99791,0.0,0.26321]
[1780121286528,34.21,73467.33,0.0,-0.99792,0.0,0.2625]
[1780121287535,34.21,73466.38,0.0,-0.99792,0.0,0.26197]
[1780121288542,34.21,73465.09,0.0,-0.99793,0.0,0.26126]
[1780121290556,34.21,73463.36,0.0,-0.99794,0.0,0.26031]
[1780121291563,34.21,73453.12,0.0,-0.99799,0.0,0.25473]
[1780121292570,34.21,73452.53,0.0,-0.99799,0.0,0.25441]
[1780121294972,34.21,73451.68,0.0,-0.99799,0.0,0.25395]
[1780121295092,34.21,73451.68,0.0,-0.99799,0.0,0.25395]
[1780121299619,34.21,73450.7,0.0,-0.998,0.0,0.25342]
[1780121300800,34.21,73450.7,0.0,-0.998,0.0,0.25342]
[1780121302640,34.21,73449.7,0.0,-0.998,0.0,0.25288]
[1780121303647,34.21,73448.78,0.0,-0.99801,0.0,0.25239]
[1780121306669,34.21,73446.19,0.0,-0.99802,0.0,0.25101]
[1780121308682,34.21,73442.92,0.0,-0.99803,0.0,0.24927]
[1780121309689,34.21,73441.97,0.0,-0.99804,0.0,0.24877]
[1780121314724,34.21,73441.74,0.0,-0.99804,0.0,0.24789]
[1780121316738,34.21,73440.69,0.0,-0.99805,0.0,0.24734]
[1780121317745,34.21,73439.21,0.0,-0.99806,0.0,0.24656]
[1780121318752,34.21,73438.34,0.0,-0.99806,0.0,0.24611]
[1780121321773,34.21,73439.59,0.0,-0.99805,0.0,0.24676]
[1780121322780,34.21,73444.66,0.0,-0.99803,0.0,0.24944]
[1780121323787,34.21,73449.01,0.0,-0.99801,0.0,0.25176]
[1780121324794,34.21,73452.36,0.0,-0.998,0.0,0.25355]
[1780121326808,34.21,73455.43,0.0,-0.99798,0.0,0.25521]
[1780121328822,34.21,73456.53,0.0,-0.99798,0.0,0.2558]
[1780121333857,34.21,73456.26,0.0,-0.99798,0.0,0.25566]
[1780121337885,34.21,73449.08,0.0,-0.99801,0.0,0.25179]
[1780121338892,34.21,73447.93,0.0,-0.99802,0.0,0.25118]
[1780121339899,34.21,73446.79,0.0,-0.99802,0.0,0.25057]
[1780121342920,34.21,73445.77,0.0,-0.99803,0.0,0.25003]
[1780121344952,34.21,73446.86,0.0,-0.99802,0.0,0.25061]
[1780121347972,34.21,73449.62,0.0,-0.99801,0.0,0.25208]
[1780121348979,34.21,73450.8,0.0,-0.998,0.0,0.25271]
[1780121349986,34.21,73448.11,0.0,-0.99801,0.0,0.25127]
[1780121350993,34.21,73449.59,0.0,-0.99801,0.0,0.25207]
[1780121352000,34.21,73452.14,0.0,-0.998,0.0,0.25343]
[1780121358042,34.21,73452.8,0.0,-0.99799,0.0,0.25379]
[1780121363077,34.21,73452.55,0.0,-0.99799,0.0,0.25365]
[1780121368112,34.21,73453.09,0.0,-0.99799,0.0,0.25394]
[1780121373147,34.21,73450.75,0.0,-0.99801,0.0,0.25193]
[1780121374154,34.21,73449.8,0.0,-0.99801,0.0,0.25142]
[1780121375161,34.21,73448.17,0.0,-0.99802,0.0,0.25055]
[1780121380196,34.21,73448.05,0.0,-0.99802,0.0,0.25049]
[1780121385231,34.21,73447.27,0.0,-0.99802,0.0,0.25007]
[1780121387245,34.21,73446.04,0.0,-0.99803,0.0,0.24942]
[1780121389265,34.21,73444.83,0.0,-0.99804,0.0,0.24878]
[1780121390272,34.21,73443.9,0.0,-0.99804,0.0,0.24828]
[1780121393293,34.21,73442.86,0.0,-0.99804,0.0,0.24774]
[1780121395307,34.21,73441.67,0.0,-0.99805,0.0,0.24711]
[1780121400342,34.21,73441.42,0.0,-0.99805,0.0,0.24698]
[1780121401350,34.21,73445.42,0.0,-0.99803,0.0,0.24909]
[1780121402357,34.21,73446.88,0.0,-0.99803,0.0,0.24986]
[1780121407392,34.21,73446.79,0.0,-0.99803,0.0,0.24982]
[1780121413434,34.21,73447.06,0.0,-0.99803,0.0,0.24996]
[1780121421490,34.21,73447.6,0.0,-0.99802,0.0,0.25025]
[1780121426526,34.21,73447.72,0.0,-0.99802,0.0,0.25031]
[1780121431560,34.21,73447.7,0.0,-0.99803,0.0,0.24954]
[1780121436599,34.21,73447.63,0.0,-0.99803,0.0,0.24951]
[1780121440627,34.21,73446.64,0.0,-0.99803,0.0,0.24898]
[1780121445662,34.21,73446.4,0.0,-0.99803,0.0,0.24886]
[1780121452711,34.21,73447.66,0.0,-0.99803,0.0,0.24952]
[1780121453718,34.21,73449.85,0.0,-0.99802,0.0,0.25069]
[1780121455732,34.21,73450.81,0.0,-0.99801,0.0,0.2512]
[1780121460767,34.21,73451.61,0.0,-0.99801,0.0,0.25163]
[1780121465802,34.21,73452.37,0.0,-0.99801,0.0,0.25203]
[1780121466809,34.21,73453.99,0.0,-0.998,0.0,0.2529]
[1780121467816,34.21,73460.76,0.0,-0.99797,0.0,0.25656]
[1780121468823,34.21,73463.14,0.0,-0.99796,0.0,0.25786]
[1780121472850,34.21,73456.14,0.0,-0.99799,0.0,0.25406]
[1780121473858,34.21,73454.72,0.0,-0.998,0.0,0.2533]
[1780121476994,34.21,73453.96,0.0,-0.998,0.0,0.25289]
[1780121479900,34.21,73452.35,0.0,-0.99801,0.0,0.25202]
[1780121480907,34.21,73450.95,0.0,-0.99801,0.0,0.25127]
[1780121486402,34.21,73451.31,0.0,-0.99801,0.0,0.25147]
[1780121486949,34.21,73447.53,0.0,-0.99803,0.0,0.24945]
[1780121489633,34.21,73447.28,0.0,-0.99803,0.0,0.24932]
[1780121489970,34.21,73446.27,0.0,-0.99803,0.0,0.24879]
[1780121490980,34.21,73444.25,0.0,-0.99804,0.0,0.24772]
[1780121496019,34.21,73444.11,0.0,-0.99805,0.0,0.2469]
[1780121501054,34.21,73445.41,0.0,-0.99804,0.0,0.24758]
[1780121505082,34.21,73446.49,0.0,-0.99804,0.0,0.24815]
[1780121511123,34.21,73446.78,0.0,-0.99804,0.0,0.2483]
[1780121512131,34.21,73445.76,0.0,-0.99804,0.0,0.24777]
[1780121513139,34.21,73444.0,0.0,-0.99805,0.0,0.24684]
[1780121518173,34.21,73444.95,0.0,-0.99805,0.0,0.24734]
[1780121523208,34.21,73444.54,0.0,-0.99805,0.0,0.24712]
[1780121524216,34.21,73443.39,0.0,-0.99805,0.0,0.24652]
[1780121530257,34.21,73442.92,0.0,-0.99806,0.0,0.24627]
[1780121533595,34.21,73442.75,0.0,-0.99806,0.0,0.24618]
[1780121535296,34.21,73442.71,0.0,-0.99806,0.0,0.24616]
[1780121542342,34.21,73442.81,0.0,-0.99806,0.0,0.24621]
[1780121547377,34.21,73434.58,0.0,-0.99809,0.0,0.24193]
[1780121548384,34.21,73433.24,0.0,-0.9981,0.0,0.24124]
[1780121550398,34.21,73435.06,0.0,-0.99809,0.0,0.24218]
[1780121552415,34.21,73436.57,0.0,-0.99809,0.0,0.24222]
[1780121558454,34.21,73436.67,0.0,-0.99809,0.0,0.24227]
[1780121560468,34.21,73437.63,0.0,-0.99809,0.0,0.24277]
[1780121562481,34.21,73444.09,0.0,-0.99806,0.0,0.24614]
[1780121563488,34.21,73444.98,0.0,-0.99805,0.0,0.24661]
[1780121568524,34.21,73446.32,0.0,-0.99805,0.0,0.24731]
[1780121570538,34.21,73448.44,0.0,-0.99804,0.0,0.24843]
[1780121572552,34.21,73449.48,0.0,-0.99803,0.0,0.24898]
[1780121573559,34.21,73450.91,0.0,-0.99803,0.0,0.24974]
[1780121576580,34.21,73450.01,0.0,-0.99803,0.0,0.24926]
[1780121585643,34.21,73451.15,0.0,-0.99802,0.0,0.24987]
[1780121588664,34.21,73453.46,0.0,-0.99801,0.0,0.2511]
[1780121589671,34.21,73454.74,0.0,-0.99801,0.0,0.25178]
[1780121594707,34.21,73455.69,0.0,-0.998,0.0,0.25229]
[1780121603818,34.21,73456.22,0.0,-0.998,0.0,0.25258]
[1780121604219,34.21,73457.19,0.0,-0.998,0.0,0.2531]
[1780121604777,34.21,73458.11,0.0,-0.99799,0.0,0.25359]
[1780121605784,34.21,73460.15,0.0,-0.99798,0.0,0.25469]
[1780121606791,34.21,73461.28,0.0,-0.99798,0.0,0.2553]
[1780121608267,34.21,73462.28,0.0,-0.99797,0.0,0.25585]
[1780121613840,34.21,73461.94,0.0,-0.99798,0.0,0.25489]
[1780121619882,34.21,73462.14,0.0,-0.99798,0.0,0.255]
[1780121624918,34.21,73463.08,0.0,-0.99797,0.0,0.25551]
[1780121629952,34.21,73462.73,0.0,-0.99798,0.0,0.25532]
[1780121635994,34.21,73463.18,0.0,-0.99797,0.0,0.25557]
[1780121641033,34.21,73463.15,0.0,-0.99797,0.0,0.25555]
[1780121642040,34.21,73461.45,0.0,-0.99798,0.0,0.25463]
[1780121643047,34.21,73460.03,0.0,-0.99799,0.0,0.25386]
[1780121648082,34.21,73459.72,0.0,-0.99799,0.0,0.25369]
[1780121654126,34.21,73458.84,0.0,-0.99799,0.0,0.25322]
[1780121659161,34.21,73458.11,0.0,-0.998,0.0,0.25283]
[1780121661178,34.21,73444.49,0.0,-0.99806,0.0,0.2456]
[1780121662185,34.21,73449.0,0.0,-0.99804,0.0,0.24797]
[1780121663192,34.21,73452.33,0.0,-0.99802,0.0,0.24974]
[1780121670241,34.21,73452.56,0.0,-0.99802,0.0,0.24986]
[1780121675277,34.21,73452.33,0.0,-0.99803,0.0,0.24898]
[1780121677291,34.21,73451.21,0.0,-0.99804,0.0,0.24839]
[1780121682326,34.21,73452.47,0.0,-0.99803,0.0,0.24906]
[1780121687361,34.21,73453.66,0.0,-0.99802,0.0,0.24969]
[1780121688368,34.21,73454.91,0.0,-0.99802,0.0,0.25035]
[1780121689375,34.21,73456.92,0.0,-0.99801,0.0,0.25143]
[1780121692396,34.21,73454.19,0.0,-0.99802,0.0,0.24997]
[1780121693403,34.21,73452.53,0.0,-0.99803,0.0,0.24909]
[1780121694410,34.21,73451.6,0.0,-0.99803,0.0,0.2486]
[1780121697431,34.21,73447.33,0.0,-0.99805,0.0,0.24634]
[1780121698438,34.21,73446.26,0.0,-0.99806,0.0,0.24578]
[1780121701459,34.21,73445.12,0.0,-0.99806,0.0,0.24519]
[1780121702466,34.21,73446.66,0.0,-0.99806,0.0,0.24599]
[1780121703473,34.21,73448.41,0.0,-0.99805,0.0,0.24691]
[1780121708508,34.21,73448.99,0.0,-0.99805,0.0,0.24722]
[1780121713543,34.21,73449.45,0.0,-0.99804,0.0,0.24746]
[1780121714550,34.21,73450.71,0.0,-0.99804,0.0,0.24813]
[1780121719609,34.21,73451.19,0.0,-0.99804,0.0,0.24838]
[1780121725651,34.21,73451.08,0.0,-0.99804,0.0,0.24832]
[1780121730686,34.21,73451.0,0.0,-0.99804,0.0,0.24828]
[1780121735721,34.21,73451.47,0.0,-0.99804,0.0,0.24777]
[1780121746798,34.21,73451.41,0.0,-0.99804,0.0,0.24774]
[1780121752840,34.21,73451.52,0.0,-0.99804,0.0,0.2478]
[1780121755863,34.21,73454.84,0.0,-0.99802,0.0,0.24956]
[1780121760897,34.21,73455.31,0.0,-0.99802,0.0,0.24981]
[1780121765933,34.21,73455.91,0.0,-0.99802,0.0,0.25013]
[1780121770968,34.21,73456.19,0.0,-0.99802,0.0,0.25028]
[1780121778017,34.21,73456.86,0.0,-0.99802,0.0,0.25064]
[1780121782046,34.21,73455.81,0.0,-0.99802,0.0,0.25008]
[1780121783052,34.21,73454.56,0.0,-0.99803,0.0,0.24941]
[1780121789094,34.21,73453.75,0.0,-0.99803,0.0,0.24898]
[1780121798157,34.21,73454.3,0.0,-0.99803,0.0,0.24852]
[1780121804198,34.21,73454.39,0.0,-0.99803,0.0,0.24857]
[1780121809234,34.21,73454.23,0.0,-0.99803,0.0,0.24848]
[1780121822327,34.21,73454.05,0.0,-0.99803,0.0,0.24839]
[1780121823332,34.21,73455.24,0.0,-0.99803,0.0,0.24902]
[1780121831388,34.21,73455.98,0.0,-0.99803,0.0,0.24941]
[1780121835416,34.21,73454.76,0.0,-0.99803,0.0,0.24876]
[1780121840451,34.21,73454.39,0.0,-0.99803,0.0,0.24857]
[1780121846493,34.21,73454.58,0.0,-0.99803,0.0,0.24867]
[1780121854549,34.21,73454.57,0.0,-0.99804,0.0,0.24791]
[1780121865626,34.21,73454.63,0.0,-0.99804,0.0,0.24794]
[1780121871667,34.21,73454.6,0.0,-0.99804,0.0,0.24792]
[1780121878717,34.21,73454.07,0.0,-0.99804,0.0,0.24764]
[1780121883752,34.21,73453.94,0.0,-0.99804,0.0,0.24757]
[1780121891808,34.21,73453.98,0.0,-0.99804,0.0,0.2476]
[1780121895836,34.21,73452.76,0.0,-0.99805,0.0,0.24695]
[1780121896843,34.21,73454.01,0.0,-0.99804,0.0,0.24761]
[1780121902885,34.21,73454.44,0.0,-0.99804,0.0,0.24784]
[1780121903892,34.21,73455.43,0.0,-0.99803,0.0,0.24836]
[1780121909935,34.21,73455.71,0.0,-0.99803,0.0,0.24851]
[1780121913963,34.21,73457.02,0.0,-0.99803,0.0,0.24845]
[1780121920009,34.21,73456.29,0.0,-0.99804,0.0,0.24806]
[1780121925044,34.21,73456.34,0.0,-0.99804,0.0,0.24809]
[1780121932093,34.21,73456.6,0.0,-0.99803,0.0,0.24823]
[1780121937128,34.21,73456.64,0.0,-0.99803,0.0,0.24825]
[1780121942162,34.21,73456.64,0.0,-0.99803,0.0,0.24825]
[1780121943170,34.21,73459.22,0.0,-0.99802,0.0,0.24962]
[1780121944177,34.21,73460.47,0.0,-0.99802,0.0,0.25028]
[1780121949212,34.21,73461.21,0.0,-0.99801,0.0,0.25068]
[1780121954247,34.21,73461.43,0.0,-0.99801,0.0,0.2508]
[1780121959282,34.21,73461.46,0.0,-0.99801,0.0,0.25081]
[1780121963310,34.21,73462.57,0.0,-0.99801,0.0,0.25141]
[1780121968345,34.21,73462.85,0.0,-0.99801,0.0,0.25156]
[1780121976401,34.21,73462.7,0.0,-0.99801,0.0,0.25071]
[1780121981965,34.21,73462.7,0.0,-0.99801,0.0,0.25071]
[1780121984988,34.21,73462.73,0.0,-0.99801,0.0,0.25073]
[1780121985080,34.21,73462.73,0.0,-0.99801,0.0,0.25073]
[1780121991506,34.21,73463.15,0.0,-0.99801,0.0,0.25095]
[1780121992473,34.21,73463.15,0.0,-0.99801,0.0,0.25095]
[1780121992730,34.21,73463.15,0.0,-0.99801,0.0,0.25095]
[1780121992737,34.21,73464.26,0.0,-0.99801,0.0,0.25155]
[1780121994526,34.21,73466.57,0.0,-0.99799,0.0,0.25279]
[1780121996837,34.21,73466.66,0.0,-0.99799,0.0,0.25284]
[1780121996887,34.21,73468.88,0.0,-0.99798,0.0,0.25404]
[1780121996970,34.21,73468.88,0.0,-0.99798,0.0,0.25404]
[1780121997235,34.21,73468.88,0.0,-0.99798,0.0,0.25404]
[1780121997509,34.21,73468.88,0.0,-0.99798,0.0,0.25404]
[1780121997573,34.21,73468.88,0.0,-0.99798,0.0,0.25404]
[1780121997731,34.21,73468.88,0.0,-0.99798,0.0,0.25404]
[1780121997806,34.21,73470.2,0.0,-0.99798,0.0,0.25475]
[1780122003590,34.21,73471.31,0.0,-0.99797,0.0,0.25535]
[1780122005604,34.21,73474.86,0.0,-0.99796,0.0,0.25728]
[1780122010680,34.21,73475.71,0.0,-0.99795,0.0,0.25775]
[1780122010720,34.21,73475.71,0.0,-0.99795,0.0,0.25775]
[1780122010728,34.21,73475.71,0.0,-0.99795,0.0,0.25775]
[1780122010972,34.21,73476.2,0.0,-0.99795,0.0,0.25802]
[1780122011962,34.21,73476.36,0.0,-0.99795,0.0,0.25811]
[1780122011971,34.21,73476.36,0.0,-0.99795,0.0,0.25811]
[1780122012082,34.21,73476.36,0.0,-0.99795,0.0,0.25811]
[1780122012224,34.21,73476.36,0.0,-0.99795,0.0,0.25811]
[1780122012269,34.21,73476.36,0.0,-0.99795,0.0,0.25811]
[1780122017688,34.21,73476.45,0.0,-0.99795,0.0,0.25816]
[1780122022728,34.21,73477.08,0.0,-0.99794,0.0,0.2585]
[1780122026751,34.21,73482.85,0.0,-0.99792,0.0,0.26168]
[1780122029772,34.21,73486.45,0.0,-0.9979,0.0,0.26369]
[1780122030597,34.21,73486.45,0.0,-0.9979,0.0,0.26369]
[1780122030650,34.21,73486.45,0.0,-0.9979,0.0,0.26369]
[1780122030727,34.21,73486.45,0.0,-0.9979,0.0,0.26369]
[1780122031786,34.21,73487.91,0.0,-0.9979,0.0,0.26371]
[1780122036828,34.21,73495.77,0.0,-0.99786,0.0,0.26813]
[1780122037835,34.21,73497.95,0.0,-0.99785,0.0,0.26937]
[1780122039762,34.21,73498.72,0.0,-0.99785,0.0,0.26981]
[1780122039904,34.21,73498.72,0.0,-0.99785,0.0,0.26981]
[1780122039973,34.21,73498.94,0.0,-0.99784,0.0,0.26993]
[1780122041562,34.21,73498.94,0.0,-0.99784,0.0,0.26993]
[1780122041698,34.21,73498.94,0.0,-0.99784,0.0,0.26993]
[1780122041722,34.21,73498.94,0.0,-0.99784,0.0,0.26993]
[1780122041863,34.21,73499.93,0.0,-0.99784,0.0,0.2705]
[1780122046898,34.21,73500.57,0.0,-0.99784,1e-05,0.27086]
[1780122050249,34.21,73500.53,0.0,-0.99784,1e-05,0.27084]
[1780122050367,34.21,73500.53,0.0,-0.99784,1e-05,0.27084]
[1780122050475,34.21,73500.53,0.0,-0.99784,1e-05,0.27084]
[1780122051387,34.21,73500.53,0.0,-0.99784,1e-05,0.27084]
[1780122051474,34.21,73500.53,0.0,-0.99784,1e-05,0.27084]
[1780122051517,34.21,73500.53,0.0,-0.99784,1e-05,0.27084]
[1780122051721,34.21,73500.53,0.0,-0.99784,1e-05,0.27084]
[1780122051726,34.21,73500.53,0.0,-0.99784,1e-05,0.27084]
[1780122054954,34.21,73503.36,0.0,-0.99782,1e-05,0.27246]
[1780122057963,34.21,73504.65,0.0,-0.99782,1e-05,0.27321]
[1780122057972,34.21,73504.65,0.0,-0.99782,1e-05,0.27321]
[1780122058014,34.21,73505.42,0.0,-0.99781,1e-05,0.27365]
[1780122058225,34.21,73505.42,0.0,-0.99781,1e-05,0.27365]
[1780122059251,34.21,73505.42,0.0,-0.99781,1e-05,0.27365]
[1780122059410,34.21,73505.42,0.0,-0.99781,1e-05,0.27365]
[1780122059471,34.21,73505.42,0.0,-0.99781,1e-05,0.27365]
[1780122059488,34.21,73505.52,0.0,-0.99781,1e-05,0.27371]
[1780122066031,34.21,73505.59,0.0,-0.99781,1e-05,0.27375]
[1780122071066,34.21,73505.99,0.0,-0.99781,1e-05,0.27398]
[1780122074171,34.21,73506.58,0.0,-0.99781,1e-05,0.27432]
[1780122074220,34.21,73506.58,0.0,-0.99781,1e-05,0.27432]
[1780122074227,34.21,73506.58,0.0,-0.99781,1e-05,0.27432]
[1780122074477,34.21,73506.58,0.0,-0.99781,1e-05,0.27432]
[1780122075477,34.21,73506.73,0.0,-0.9978,1e-05,0.27441]
[1780122075624,34.21,73506.73,0.0,-0.9978,1e-05,0.27441]
[1780122075723,34.21,73506.73,0.0,-0.9978,1e-05,0.27441]
[1780122075798,34.21,73506.22,0.0,-0.99781,1e-05,0.27411]
[1780122081136,34.21,73507.95,0.0,-0.9978,1e-05,0.27511]
[1780122086171,34.21,73508.64,0.0,-0.9978,1e-05,0.27551]
[1780122088327,34.21,73508.46,0.0,-0.9978,1e-05,0.27541]
[1780122088397,34.21,73508.46,0.0,-0.9978,1e-05,0.27541]
[1780122088472,34.21,73508.46,0.0,-0.9978,1e-05,0.27541]
[1780122088591,34.21,73508.46,0.0,-0.9978,1e-05,0.27541]
[1780122089779,34.21,73508.42,0.0,-0.9978,1e-05,0.27539]
[1780122089824,34.21,73508.42,0.0,-0.9978,1e-05,0.27539]
[1780122089973,34.21,73508.42,0.0,-0.9978,1e-05,0.27539]
[1780122089924,34.21,73506.86,0.0,-0.9978,1e-05,0.27448]
[1780122090971,34.21,73506.86,0.0,-0.9978,1e-05,0.27448]
[1780122091034,34.21,73506.86,0.0,-0.9978,1e-05,0.27448]
[1780122096241,34.21,73505.88,0.0,-0.99782,1e-05,0.2731]
[1780122100269,34.21,73502.03,0.0,-0.99783,1e-05,0.27089]
[1780122101314,34.21,73502.03,0.0,-0.99783,1e-05,0.27089]
[1780122101393,34.21,73502.03,0.0,-0.99783,1e-05,0.27089]
[1780122101471,34.21,73502.03,0.0,-0.99783,1e-05,0.27089]
[1780122101554,34.21,73502.03,0.0,-0.99783,1e-05,0.27089]
[1780122102568,34.21,73500.66,0.0,-0.99784,0.0,0.27011]
[1780122102686,34.21,73500.66,0.0,-0.99784,0.0,0.27011]
[1780122102723,34.21,73500.66,0.0,-0.99784,0.0,0.27011]
[1780122102776,34.21,73500.73,0.0,-0.99784,0.0,0.27015]
[1780122109332,34.21,73500.81,0.0,-0.99784,0.0,0.27019]
[1780122112354,34.21,73505.74,0.0,-0.99782,1e-05,0.27302]
[1780122113928,34.21,73505.74,0.0,-0.99782,1e-05,0.27302]
[1780122113971,34.21,73505.74,0.0,-0.99782,1e-05,0.27302]
[1780122113991,34.21,73505.74,0.0,-0.99782,1e-05,0.27302]
[1780122114222,34.21,73506.62,0.0,-0.99781,1e-05,0.27353]
[1780122115382,34.21,73506.69,0.0,-0.99781,1e-05,0.27357]
[1780122115399,34.21,73506.69,0.0,-0.99781,1e-05,0.27357]
[1780122115472,34.21,73506.69,0.0,-0.99781,1e-05,0.27357]
[1780122115484,34.21,73506.85,0.0,-0.99781,1e-05,0.27366]
[1780122120410,34.21,73510.26,0.0,-0.99779,1e-05,0.27563]
[1780122123278,34.21,73510.66,0.0,-0.99779,1e-05,0.27587]
[1780122123392,34.21,73510.66,0.0,-0.99779,1e-05,0.27587]
[1780122123475,34.21,73510.66,0.0,-0.99779,1e-05,0.27587]
[1780122123507,34.21,73510.66,0.0,-0.99779,1e-05,0.27587]
[1780122125103,34.21,73510.8,0.0,-0.99779,1e-05,0.27595]
[1780122125122,34.21,73510.8,0.0,-0.99779,1e-05,0.27595]
[1780122125224,34.21,73510.8,0.0,-0.99779,1e-05,0.27595]
[1780122125445,34.21,73510.78,0.0,-0.99779,1e-05,0.27594]
[1780122126975,34.21,73510.78,0.0,-0.99779,1e-05,0.27594]
[1780122127102,34.21,73510.96,0.0,-0.99779,1e-05,0.27604]
[1780122130974,34.21,73511.2,0.0,-0.99779,1e-05,0.27618]
[1780122131126,34.21,73511.13,0.0,-0.99779,1e-05,0.27614]
[1780122132974,34.21,73511.16,0.0,-0.99779,1e-05,0.27616]
[1780122133124,34.21,73510.98,0.0,-0.99779,1e-05,0.27605]
[1780122136981,34.21,73510.58,0.0,-0.99779,1e-05,0.27582]
[1780122137124,34.21,73510.17,0.0,-0.99779,1e-05,0.27558]
[1780122139030,34.21,73510.13,0.0,-0.99779,1e-05,0.27556]
[1780122139070,34.21,73510.1,0.0,-0.99779,1e-05,0.27554]
[1780122139154,34.21,73510.1,0.0,-0.99779,1e-05,0.27554]
[1780122139225,34.21,73510.1,0.0,-0.99779,1e-05,0.27554]
[1780122139543,34.21,73509.15,0.0,-0.9978,1e-05,0.27499]
[1780122144578,34.21,73509.19,0.0,-0.9978,1e-05,0.27501]
[1780122152635,34.21,73509.23,0.0,-0.99781,1e-05,0.27422]
[1780122154312,34.21,73509.25,0.0,-0.9978,1e-05,0.27423]
[1780122154360,34.21,73509.25,0.0,-0.9978,1e-05,0.27423]
[1780122154470,34.21,73509.25,0.0,-0.9978,1e-05,0.27423]
[1780122154623,34.21,73509.25,0.0,-0.9978,1e-05,0.27423]
[1780122155543,34.21,73509.26,0.0,-0.9978,1e-05,0.27423]
[1780122155607,34.21,73509.26,0.0,-0.9978,1e-05,0.27423]
[1780122155722,34.21,73509.26,0.0,-0.9978,1e-05,0.27423]
[1780122155815,34.21,73509.34,0.0,-0.9978,1e-05,0.27428]
[1780122156980,34.21,73509.34,0.0,-0.9978,1e-05,0.27428]
[1780122157130,34.21,73509.34,0.0,-0.9978,1e-05,0.27428]
[1780122157268,34.21,73509.34,0.0,-0.9978,1e-05,0.27428]
[1780122157470,34.21,73509.34,0.0,-0.9978,1e-05,0.27428]
[1780122157531,34.21,73509.34,0.0,-0.9978,1e-05,0.27428]
[1780122160981,34.21,73509.94,0.0,-0.9978,1e-05,0.27463]
[1780122161102,34.21,73509.94,0.0,-0.9978,1e-05,0.27463]
[1780122162979,34.21,73509.9,0.0,-0.9978,1e-05,0.2746]
[1780122163078,34.21,73509.9,0.0,-0.9978,1e-05,0.2746]
[1780122164619,34.21,73508.45,0.0,-0.99781,1e-05,0.27377]
[1780122166988,34.21,73508.48,0.0,-0.99781,1e-05,0.27378]
[1780122167079,34.21,73508.55,0.0,-0.99781,1e-05,0.27382]
[1780122175796,34.21,73507.93,0.0,-0.99781,1e-05,0.27347]
[1780122185866,34.21,73507.93,0.0,-0.99781,1e-05,0.27347]
[1780122188268,34.21,73507.93,0.0,-0.99781,1e-05,0.27347]
[1780122188470,34.21,73507.93,0.0,-0.99781,1e-05,0.27347]
[1780122192465,34.21,73507.93,0.0,-0.99781,1e-05,0.27347]
[1780122192470,34.21,73507.93,0.0,-0.99781,1e-05,0.27347]
[1780122195936,34.21,73507.56,0.0,-0.99781,1e-05,0.27325]
[1780122203012,34.21,73507.67,0.0,-0.99781,1e-05,0.27332]
[1780122208487,34.21,73508.1,0.0,-0.99781,1e-05,0.27356]
[1780122208723,34.21,73508.1,0.0,-0.99781,1e-05,0.27356]
[1780122210813,34.21,73508.29,0.0,-0.99781,1e-05,0.27367]
[1780122210972,34.21,73508.29,0.0,-0.99781,1e-05,0.27367]
[1780122211000,34.21,73508.29,0.0,-0.99782,1e-05,0.27286]
[1780122219124,34.21,73508.45,0.0,-0.99782,1e-05,0.27295]
[1780122220526,34.21,73508.57,0.0,-0.99781,1e-05,0.27302]
[1780122220722,34.21,73508.57,0.0,-0.99781,1e-05,0.27302]
[1780122221137,34.21,73511.63,0.0,-0.9978,1e-05,0.27479]
[1780122226173,34.21,73511.64,0.0,-0.9978,1e-05,0.27479]
[1780122231208,34.21,73512.54,0.0,-0.99779,1e-05,0.27532]
[1780122237250,34.21,73512.72,0.0,-0.99779,1e-05,0.27542]
[1780122238449,34.21,73512.72,0.0,-0.99779,1e-05,0.27542]
[1780122238471,34.21,73512.72,0.0,-0.99779,1e-05,0.27542]
[1780122239634,34.21,73512.82,0.0,-0.99779,1e-05,0.27548]
[1780122239724,34.21,73512.82,0.0,-0.99779,1e-05,0.27548]
[1780122239807,34.21,73512.91,0.0,-0.99779,1e-05,0.27553]
[1780122245306,34.21,73513.32,0.0,-0.99779,1e-05,0.27577]
[1780122247589,34.21,73513.38,0.0,-0.99779,1e-05,0.2758]
[1780122247721,34.21,73513.38,0.0,-0.99779,1e-05,0.2758]
[1780122252683,34.21,73514.35,0.0,-0.99779,1e-05,0.27637]
[1780122252730,34.21,73514.35,0.0,-0.99779,1e-05,0.27637]
[1780122252819,34.21,73521.56,0.0,-0.99775,1e-05,0.28059]
[1780122253362,34.21,73525.51,0.0,-0.99773,1e-05,0.28293]
[1780122254557,34.21,73525.51,0.0,-0.99773,1e-05,0.28293]
[1780122254725,34.21,73525.51,0.0,-0.99773,1e-05,0.28293]
[1780122254760,34.21,73525.45,0.0,-0.99773,1e-05,0.2829]
[1780122260412,34.21,73525.62,0.0,-0.99773,1e-05,0.283]
[1780122261419,34.21,73529.81,0.0,-0.99771,1e-05,0.2855]
[1780122262426,34.21,73524.91,0.0,-0.99773,1e-05,0.28258]
[1780122263818,34.21,73524.91,0.0,-0.99773,1e-05,0.28258]
[1780122263971,34.21,73524.91,0.0,-0.99773,1e-05,0.28258]
[1780122268413,34.21,73524.16,0.0,-0.99773,1e-05,0.28213]
[1780122268471,34.21,73524.16,0.0,-0.99773,1e-05,0.28213]
[1780122268595,34.21,73524.16,0.0,-0.99773,1e-05,0.28213]
[1780122268728,34.21,73524.16,0.0,-0.99773,1e-05,0.28213]
[1780122268745,34.21,73523.89,0.0,-0.99774,1e-05,0.28197]
[1780122276524,34.21,73523.75,0.0,-0.99774,1e-05,0.28105]
[1780122277563,34.21,73523.75,0.0,-0.99774,1e-05,0.28105]
[1780122277722,34.21,73523.75,0.0,-0.99774,1e-05,0.28105]
[1780122280552,34.21,73521.3,0.0,-0.99776,1e-05,0.27961]
[1780122284985,34.21,73520.94,0.0,-0.99776,1e-05,0.2794]
[1780122285222,34.21,73520.94,0.0,-0.99776,1e-05,0.2794]
[1780122286599,34.21,73520.84,0.0,-0.99776,1e-05,0.27934]
[1780122286727,34.21,73520.84,0.0,-0.99776,1e-05,0.27934]
[1780122286824,34.21,73520.84,0.0,-0.99776,1e-05,0.27934]
[1780122292638,34.21,73520.76,0.0,-0.99776,1e-05,0.27929]
[1780122297673,34.21,73521.16,0.0,-0.99776,1e-05,0.27953]
[1780122303689,34.21,73521.16,0.0,-0.99776,1e-05,0.27953]
[1780122303721,34.21,73521.16,0.0,-0.99776,1e-05,0.27953]
[1780122317813,34.21,73521.16,0.0,-0.99776,1e-05,0.27953]
[1780122323854,34.21,73520.55,0.0,-0.99776,1e-05,0.27917]
[1780122328890,34.21,73520.39,0.0,-0.99776,1e-05,0.27907]
[1780122330195,34.21,73520.39,0.0,-0.99776,1e-05,0.27907]
[1780122330224,34.21,73520.39,0.0,-0.99776,1e-05,0.27907]
[1780122332319,34.21,73519.1,0.0,-0.99777,1e-05,0.27749]
[1780122332479,34.21,73519.1,0.0,-0.99777,1e-05,0.27749]
[1780122332918,34.21,73519.13,0.0,-0.99777,1e-05,0.27751]
[1780122337953,34.21,73513.81,0.0,-0.9978,1e-05,0.27441]
[1780122340123,34.21,73512.08,0.0,-0.99781,1e-05,0.27341]
[1780122340219,34.21,73512.08,0.0,-0.99781,1e-05,0.27341]
[1780122345035,34.21,73510.7,0.0,-0.99782,1e-05,0.27262]
[1780122345221,34.21,73510.7,0.0,-0.99782,1e-05,0.27262]
[1780122345072,34.21,73510.53,0.0,-0.99782,1e-05,0.27252]
[1780122347713,34.21,73510.24,0.0,-0.99782,1e-05,0.27235]
[1780122347720,34.21,73510.24,0.0,-0.99782,1e-05,0.27235]
[1780122349034,34.21,73510.24,0.0,-0.99782,1e-05,0.27235]
[1780122349218,34.21,73506.64,0.0,-0.99784,1e-05,0.27029]
[1780122350490,34.21,73506.74,0.0,-0.99784,1e-05,0.27034]
[1780122350724,34.21,73506.74,0.0,-0.99784,1e-05,0.27034]
[1780122351048,34.21,73506.32,0.0,-0.99784,1e-05,0.2701]
[1780122356082,34.21,73505.34,0.0,-0.99784,0.0,0.26954]
[1780122361118,34.21,73503.19,0.0,-0.99785,0.0,0.26832]
[1780122367161,34.21,73502.21,0.0,-0.99786,0.0,0.26777]
[1780122372197,34.21,73500.64,0.0,-0.99787,0.0,0.26688]
[1780122377232,34.21,73501.55,0.0,-0.99786,0.0,0.26739]
[1780122383274,34.21,73501.69,0.0,-0.99786,0.0,0.26747]
[1780122390323,34.21,73502.1,0.0,-0.99786,0.0,0.2677]
[1780122395358,34.21,73501.54,0.0,-0.99787,0.0,0.26658]
[1780122400394,34.21,73502.06,0.0,-0.99787,0.0,0.26688]
[1780122410464,34.21,73501.92,0.0,-0.99787,0.0,0.2668]
[1780122416506,34.21,73500.38,0.0,-0.99787,0.0,0.26593]
[1780122421541,34.21,73498.73,0.0,-0.99788,0.0,0.265]
[1780122428590,34.21,73498.94,0.0,-0.99788,0.0,0.26512]
[1780122434632,34.21,73499.29,0.0,-0.99788,0.0,0.26532]
[1780122442688,34.21,73498.98,0.0,-0.99788,0.0,0.26514]
[1780122447723,34.21,73498.38,0.0,-0.99788,0.0,0.2648]
[1780122452758,34.21,73497.29,0.0,-0.9979,0.0,0.2634]
[1780122458800,34.21,73497.29,0.0,-0.9979,0.0,0.2634]
[1780122463836,34.21,73497.33,0.0,-0.9979,0.0,0.26342]
[1780122468872,34.21,73497.36,0.0,-0.9979,0.0,0.26344]
[1780122474915,34.21,73497.83,0.0,-0.99789,0.0,0.2637]
[1780122477936,34.21,73502.42,0.0,-0.99787,0.0,0.26628]
[1780122482971,34.21,73502.79,0.0,-0.99787,0.0,0.26649]
[1780122488007,34.21,73509.16,0.0,-0.99784,1e-05,0.27011]
[1780122493041,34.21,73510.49,0.0,-0.99783,1e-05,0.27087]
[1780122498076,34.21,73510.31,0.0,-0.99783,1e-05,0.27076]
[1780122503111,34.21,73509.74,0.0,-0.99783,1e-05,0.27044]
[1780122509153,34.21,73509.88,0.0,-0.99783,1e-05,0.27052]
[1780122514189,34.21,73509.73,0.0,-0.99784,1e-05,0.26962]
[1780122519223,34.21,73509.31,0.0,-0.99784,1e-05,0.26938]
[1780122525265,34.21,73510.11,0.0,-0.99784,1e-05,0.26984]
[1780122530300,34.21,73509.8,0.0,-0.99784,1e-05,0.26966]
[1780122535335,34.21,73509.88,0.0,-0.99784,1e-05,0.26971]
[1780122540370,34.21,73509.87,0.0,-0.99784,1e-05,0.2697]
[1780122545405,34.21,73509.94,0.0,-0.99784,1e-05,0.26974]
[1780122550440,34.21,73510.34,0.0,-0.99784,1e-05,0.26997]
[1780122556482,34.21,73510.43,0.0,-0.99784,1e-05,0.27002]
[1780122561517,34.21,73510.56,0.0,-0.99784,1e-05,0.2701]
[1780122563531,34.21,73513.69,0.0,-0.99782,1e-05,0.27189]
[1780122570580,34.21,73514.95,0.0,-0.99781,1e-05,0.27261]
[1780122573119,34.21,73514.52,0.0,-0.99782,1e-05,0.27155]
[1780122573184,34.21,73517.18,0.0,-0.99781,1e-05,0.27308]
[1780122577112,34.21,73516.33,0.0,-0.99781,1e-05,0.27259]
[1780122579644,34.21,73518.35,0.0,-0.9978,1e-05,0.27376]
[1780122583224,34.21,73519.16,0.0,-0.9978,1e-05,0.27423]
[1780122588706,34.21,73518.05,0.0,-0.99781,1e-05,0.27359]
[1780122593743,34.21,73518.08,0.0,-0.99781,1e-05,0.2736]
[1780122598778,34.21,73519.53,0.0,-0.9978,1e-05,0.27444]
[1780122601002,34.21,73519.56,0.0,-0.9978,1e-05,0.27446]
[1780122601051,34.21,73521.97,0.0,-0.99779,1e-05,0.27586]
[1780122601799,34.21,73526.27,0.0,-0.99776,1e-05,0.27837]
[1780122603418,34.21,73526.27,0.0,-0.99776,1e-05,0.27837]
[1780122603474,34.21,73526.27,0.0,-0.99776,1e-05,0.27837]
[1780122603434,34.21,73527.52,0.0,-0.99776,1e-05,0.27911]
[1780122605827,34.21,73530.18,0.0,-0.99774,1e-05,0.28068]
[1780122610862,34.21,73528.66,0.0,-0.99775,1e-05,0.27978]
[1780122614540,34.21,73528.02,0.0,-0.99775,1e-05,0.2794]
[1780122623953,34.21,73526.83,0.0,-0.99776,1e-05,0.2787]
[1780122629890,34.21,73526.83,0.0,-0.99776,1e-05,0.2787]
[1780122629974,34.21,73526.83,0.0,-0.99776,1e-05,0.2787]
[1780122629991,34.21,73526.83,0.0,-0.99776,1e-05,0.2787]
[1780122632015,34.21,73529.88,0.0,-0.99775,1e-05,0.27966]
[1780122633017,34.21,73534.95,0.0,-0.99772,1e-05,0.28267]
[1780122636042,34.21,73537.24,0.0,-0.99771,1e-05,0.28403]
[1780122641078,34.21,73537.98,0.0,-0.99771,1e-05,0.28447]
[1780122646112,34.21,73538.83,0.0,-0.9977,1e-05,0.28498]
[1780122651147,34.21,73537.29,0.0,-0.99771,1e-05,0.28406]
[1780122652154,34.21,73534.59,0.0,-0.99773,1e-05,0.28245]
[1780122658196,34.21,73534.56,0.0,-0.99773,1e-05,0.28243]
[1780122663231,34.22,73533.41,0.0,-0.99773,1e-05,0.28235]
[1780122666255,34.23,73535.34,0.0,-0.99771,1e-05,0.2841]
[1780122672297,34.24,73536.28,0.0,-0.9977,1e-05,0.28583]
[1780122677332,34.26,73537.09,0.0,-0.99768,1e-05,0.28728]
[1780122681360,34.27,73534.02,0.0,-0.99769,1e-05,0.2862]
[1780122685388,34.28,73536.75,0.0,-0.99767,1e-05,0.28862]
[1780122690424,34.29,73538.27,0.0,-0.99766,1e-05,0.29048]
[1780122695459,34.31,73537.87,0.0,-0.99766,1e-05,0.2903]
[1780122700493,34.32,73537.85,0.0,-0.99765,1e-05,0.29121]
[1780122705529,34.33,73537.87,0.0,-0.99764,1e-05,0.29214]
[1780122714526,34.34,73537.52,0.0,-0.99764,1e-05,0.29247]
[1780122720634,34.35,73529.86,0.0,-0.99767,1e-05,0.28818]
[1780122721641,34.35,73527.94,0.0,-0.99768,1e-05,0.28703]
[1780122724662,34.35,73531.85,0.0,-0.99766,1e-05,0.28939]
[1780122725669,34.35,73534.93,0.0,-0.99765,1e-05,0.29126]
[1780122728691,34.35,73537.55,0.0,-0.99763,1e-05,0.29285]
[1780122733725,34.35,73538.66,0.0,-0.99763,1e-05,0.29353]
[1780122738760,34.35,73540.24,0.0,-0.99762,1e-05,0.2945]
[1780122739767,34.35,73537.25,0.0,-0.99763,1e-05,0.29267]
[1780122741429,34.35,73535.09,0.0,-0.99765,1e-05,0.29135]
[1780122743795,34.35,73531.9,0.0,-0.99766,1e-05,0.28942]
[1780122745238,34.35,73531.9,0.0,-0.99766,1e-05,0.28942]
[1780122745474,34.35,73531.9,0.0,-0.99766,1e-05,0.28942]
[1780122745506,34.35,73530.15,0.0,-0.99767,1e-05,0.28836]
[1780122750844,34.35,73530.96,0.0,-0.99767,1e-05,0.28885]
[1780122751851,34.35,73534.3,0.0,-0.99766,1e-05,0.29001]
[1780122752857,34.35,73536.33,0.0,-0.99765,1e-05,0.29125]
[1780122756886,34.35,73539.36,0.0,-0.99763,1e-05,0.29309]
[1780122762927,34.35,73539.78,0.0,-0.99763,1e-05,0.29335]
[1780122766956,34.35,73543.62,0.0,-0.99761,1e-05,0.29571]
[1780122774269,34.35,73543.93,0.0,-0.99761,1e-05,0.2959]
[1780122774282,34.35,73553.32,0.0,-0.99755,1e-05,0.30175]
[1780122775018,34.35,73561.84,0.0,-0.99751,1e-05,0.30714]
[1780122776027,34.35,73564.82,0.0,-0.99749,1e-05,0.30904]
[1780122777989,34.35,73566.5,0.0,-0.99748,1e-05,0.31012]
[1780122783976,34.35,73567.68,0.0,-0.99747,1e-05,0.31088]
[1780122787971,34.35,73568.16,0.0,-0.99747,1e-05,0.31119]
[1780122793152,34.35,73567.95,0.0,-0.99747,1e-05,0.31105]
[1780122795166,34.35,73563.6,0.0,-0.9975,1e-05,0.30826]
[1780122798002,34.35,73562.46,0.0,-0.9975,1e-05,0.30753]
[1780122798223,34.35,73562.46,0.0,-0.9975,1e-05,0.30753]
[1780122798310,34.35,73562.46,0.0,-0.9975,1e-05,0.30753]
[1780122799668,34.35,73562.46,0.0,-0.9975,1e-05,0.30753]
[1780122799722,34.35,73562.46,0.0,-0.9975,1e-05,0.30753]
[1780122800203,34.35,73565.1,0.0,-0.99749,1e-05,0.30922]
[1780122801210,34.35,73567.14,0.0,-0.99747,1e-05,0.31053]
[1780122805700,34.35,73567.55,0.0,-0.99747,1e-05,0.31079]
[1780122805722,34.35,73567.55,0.0,-0.99747,1e-05,0.31079]
[1780122806246,34.35,73567.97,0.0,-0.99747,1e-05,0.31106]
[1780122807213,34.35,73567.97,0.0,-0.99747,1e-05,0.31106]
[1780122807223,34.35,73567.97,0.0,-0.99747,1e-05,0.31106]
[1780122812288,34.35,73567.54,0.0,-0.99748,1e-05,0.30988]
[1780122814573,34.35,73567.47,0.0,-0.99748,1e-05,0.30984]
[1780122814730,34.35,73567.47,0.0,-0.99748,1e-05,0.30984]
[1780122814674,34.35,73567.75,0.0,-0.99748,1e-05,0.31002]
[1780122816264,34.35,73568.67,0.0,-0.99747,1e-05,0.31061]
[1780122816472,34.35,73568.67,0.0,-0.99747,1e-05,0.31061]
[1780122816574,34.35,73571.28,0.0,-0.99746,1e-05,0.31229]
[1780122822358,34.35,73571.59,0.0,-0.99746,1e-05,0.31249]
[1780122823238,34.35,73571.59,0.0,-0.99746,1e-05,0.31249]
[1780122823483,34.35,73571.59,0.0,-0.99746,1e-05,0.31249]
[1780122823575,34.35,73571.91,0.0,-0.99745,1e-05,0.3127]
[1780122824075,34.35,73571.91,0.0,-0.99745,1e-05,0.3127]
[1780122824225,34.35,73571.91,0.0,-0.99745,1e-05,0.3127]
[1780122829407,34.35,73572.3,0.0,-0.99745,1e-05,0.31295]
[1780122830615,34.35,73572.3,0.0,-0.99745,1e-05,0.31295]
[1780122830724,34.35,73572.3,0.0,-0.99745,1e-05,0.31295]
[1780122830717,34.35,73572.12,0.0,-0.99745,1e-05,0.31284]
[1780122831539,34.35,73572.12,0.0,-0.99745,1e-05,0.31284]
[1780122831725,34.35,73572.12,0.0,-0.99745,1e-05,0.31284]
[1780122831765,34.35,73572.12,0.0,-0.99745,1e-05,0.31284]
[1780122836985,34.35,73573.21,0.0,-0.99745,1e-05,0.31354]
[1780122837231,34.35,73573.21,0.0,-0.99745,1e-05,0.31354]
[1780122837549,34.35,73573.21,0.0,-0.99745,1e-05,0.31354]
[1780122837726,34.35,73573.21,0.0,-0.99745,1e-05,0.31354]
[1780122837801,34.35,73572.81,0.0,-0.99745,1e-05,0.31328]
[1780122839477,34.35,73566.26,0.0,-0.99749,1e-05,0.30906]
[1780122840484,34.35,73561.41,0.0,-0.99751,1e-05,0.30597]
[1780122841459,34.35,73561.41,0.0,-0.99751,1e-05,0.30597]
[1780122841473,34.35,73561.41,0.0,-0.99751,1e-05,0.30597]
[1780122842622,34.35,73559.97,0.0,-0.99752,1e-05,0.30505]
[1780122842722,34.35,73559.97,0.0,-0.99752,1e-05,0.30505]
[1780122842805,34.35,73559.51,0.0,-0.99753,1e-05,0.30476]
[1780122843505,34.35,73562.68,0.0,-0.99751,1e-05,0.30677]
[1780122844512,34.35,73565.01,0.0,-0.99749,1e-05,0.30826]
[1780122844895,34.35,73565.01,0.0,-0.99749,1e-05,0.30826]
[1780122844978,34.35,73565.01,0.0,-0.99749,1e-05,0.30826]
[1780122846527,34.35,73567.8,0.0,-0.99748,1e-05,0.31005]
[1780122847535,34.35,73569.6,0.0,-0.99747,1e-05,0.31121]
[1780122852570,34.35,73570.99,0.0,-0.99746,1e-05,0.31211]
[1780122853665,34.35,73570.99,0.0,-0.99746,1e-05,0.31211]
[1780122853724,34.35,73570.99,0.0,-0.99746,1e-05,0.31211]
[1780122853822,34.35,73571.07,0.0,-0.99746,1e-05,0.31216]
[1780122854510,34.35,73571.07,0.0,-0.99746,1e-05,0.31216]
[1780122854735,34.35,73571.07,0.0,-0.99746,1e-05,0.31216]
[1780122859367,34.35,73571.92,0.0,-0.99745,1e-05,0.31271]
[1780122859471,34.35,73571.92,0.0,-0.99745,1e-05,0.31271]
[1780122859619,34.35,73573.21,0.0,-0.99745,1e-05,0.31354]
[1780122860328,34.35,73573.21,0.0,-0.99745,1e-05,0.31354]
[1780122860473,34.35,73573.21,0.0,-0.99745,1e-05,0.31354]
[1780122866235,34.35,73571.31,0.0,-0.99746,1e-05,0.31231]
[1780122866473,34.35,73571.31,0.0,-0.99746,1e-05,0.31231]
[1780122866668,34.35,73572.28,0.0,-0.99745,1e-05,0.31294]
[1780122866849,34.35,73572.28,0.0,-0.99745,1e-05,0.31294]
[1780122866975,34.35,73572.28,0.0,-0.99745,1e-05,0.31294]
[1780122872709,34.35,73572.57,0.0,-0.99746,1e-05,0.31222]
[1780122877745,34.35,73575.88,0.0,-0.99744,1e-05,0.31436]
[1780122877870,34.35,73575.88,0.0,-0.99744,1e-05,0.31436]
[1780122877973,34.35,73575.88,0.0,-0.99744,1e-05,0.31436]
[1780122878751,34.35,73576.31,0.0,-0.99744,1e-05,0.31464]
[1780122879229,34.35,73576.31,0.0,-0.99744,1e-05,0.31464]
[1780122879475,34.35,73576.31,0.0,-0.99744,1e-05,0.31464]
[1780122883820,34.35,73575.78,0.0,-0.99744,1e-05,0.3143]
[1780122883974,34.35,73575.27,0.0,-0.99744,1e-05,0.31397]
[1780122888036,34.35,73574.4,0.0,-0.99745,1e-05,0.3134]
[1780122888224,34.35,73574.4,0.0,-0.99745,1e-05,0.3134]
[1780122888822,34.35,73573.81,0.0,-0.99745,1e-05,0.31302]
[1780122890836,34.35,73582.09,0.0,-0.9974,1e-05,0.31843]
[1780122891316,34.35,73582.09,0.0,-0.9974,1e-05,0.31843]
[1780122891471,34.35,73582.09,0.0,-0.9974,1e-05,0.31843]
[1780122891843,34.35,73585.04,0.0,-0.99739,1e-05,0.32037]
[1780122896878,34.35,73585.06,0.0,-0.99738,1e-05,0.32039]
[1780122898772,34.35,73585.06,0.0,-0.99738,1e-05,0.32039]
[1780122898811,34.35,73581.25,0.0,-0.99741,1e-05,0.31788]
[1780122898974,34.35,73581.25,0.0,-0.99741,1e-05,0.31788]
[1780122899074,34.35,73580.82,0.0,-0.99741,1e-05,0.31759]
[1780122900061,34.35,73580.82,0.0,-0.99741,1e-05,0.31759]
[1780122900226,34.35,73580.82,0.0,-0.99741,1e-05,0.31759]
[1780122905941,34.35,73580.77,0.0,-0.99741,1e-05,0.31756]
[1780122907003,34.35,73580.77,0.0,-0.99741,1e-05,0.31756]
[1780122907224,34.35,73580.77,0.0,-0.99741,1e-05,0.31756]
[1780122907318,34.35,73583.31,0.0,-0.9974,1e-05,0.31923]
[1780122907955,34.35,73585.53,0.0,-0.99738,1e-05,0.3207]
[1780122909294,34.35,73585.53,0.0,-0.99738,1e-05,0.3207]
[1780122909478,34.35,73585.53,0.0,-0.99738,1e-05,0.3207]
[1780122909576,34.35,73588.72,0.0,-0.99736,1e-05,0.32282]
[1780122917019,34.35,73588.63,0.0,-0.99736,1e-05,0.32276]
[1780122919852,34.35,73588.05,0.0,-0.99737,1e-05,0.32237]
[1780122919862,34.35,73588.56,0.0,-0.99736,1e-05,0.32271]
[1780122919973,34.35,73588.56,0.0,-0.99736,1e-05,0.32271]
[1780122920040,34.35,73589.06,0.0,-0.99736,1e-05,0.32304]
[1780122921245,34.35,73589.06,0.0,-0.99736,1e-05,0.32304]
[1780122921475,34.35,73589.06,0.0,-0.99736,1e-05,0.32304]
[1780122924069,34.35,73591.88,0.0,-0.99734,1e-05,0.32493]
[1780122925916,34.35,73591.92,0.0,-0.99734,1e-05,0.32495]
[1780122925974,34.35,73591.92,0.0,-0.99734,1e-05,0.32495]
[1780122928410,34.35,73592.56,0.0,-0.99734,1e-05,0.32538]
[1780122928471,34.35,73592.56,0.0,-0.99734,1e-05,0.32538]
[1780122928555,34.35,73592.63,0.0,-0.99734,1e-05,0.32543]
[1780122932125,34.35,73593.58,0.0,-0.99734,1e-05,0.32512]
[1780122933763,34.35,73593.58,0.0,-0.99734,1e-05,0.32512]
[1780122933984,34.35,73593.47,0.0,-0.99734,1e-05,0.32505]
[1780122939174,34.35,73594.02,0.0,-0.99734,1e-05,0.32542]
[1780122944209,34.35,73593.98,0.0,-0.99734,1e-05,0.32539]
[1780122945216,34.35,73598.99,0.0,-0.99731,1e-05,0.32877]
[1780122946223,34.35,73604.4,0.0,-0.99728,1e-05,0.33245]
[1780122947355,34.35,73604.4,0.0,-0.99728,1e-05,0.33245]
[1780122947473,34.35,73604.4,0.0,-0.99728,1e-05,0.33245]
[1780122947511,34.35,73604.55,0.0,-0.99727,1e-05,0.33255]
[1780122950642,34.35,73603.96,0.0,-0.99728,1e-05,0.33215]
[1780122950725,34.35,73603.96,0.0,-0.99728,1e-05,0.33215]
[1780122956308,34.35,73604.26,0.0,-0.99728,1e-05,0.33235]
[1780122957480,34.35,73604.26,0.0,-0.99728,1e-05,0.33235]
[1780122957725,34.35,73604.26,0.0,-0.99728,1e-05,0.33235]
[1780122957826,34.35,73604.18,0.0,-0.99728,1e-05,0.3323]
[1780122959337,34.35,73604.89,0.0,-0.99727,1e-05,0.33278]
[1780122959473,34.35,73604.89,0.0,-0.99727,1e-05,0.33278]
[1780122962928,34.35,73604.63,0.0,-0.99727,1e-05,0.3326]
[1780122962350,34.35,73602.22,0.0,-0.99729,1e-05,0.33096]
[1780122962972,34.35,73602.22,0.0,-0.99729,1e-05,0.33096]
[1780122963357,34.35,73596.58,0.0,-0.99732,1e-05,0.32714]
[1780122964383,34.35,73596.58,0.0,-0.99732,1e-05,0.32714]
[1780122964472,34.35,73596.58,0.0,-0.99732,1e-05,0.32714]
[1780122968398,34.35,73604.97,0.0,-0.99727,1e-05,0.33284]
[1780122969406,34.35,73612.07,0.0,-0.99723,1e-05,0.33772]
[1780122970412,34.35,73615.76,0.0,-0.9972,1e-05,0.34029]
[1780122971420,34.35,73612.31,0.0,-0.99723,1e-05,0.33789]
[1780122972914,34.35,73612.31,0.0,-0.99723,1e-05,0.33789]
[1780122972427,34.35,73609.97,0.0,-0.99724,1e-05,0.33627]
[1780122972973,34.35,73609.97,0.0,-0.99724,1e-05,0.33627]
[1780122978068,34.35,73608.86,0.0,-0.99725,1e-05,0.33551]
[1780122978222,34.35,73608.86,0.0,-0.99725,1e-05,0.33551]
[1780122978964,34.35,73608.72,0.0,-0.99725,1e-05,0.33541]
[1780122979478,34.35,73607.28,0.0,-0.99726,1e-05,0.33442]
[1780122980733,34.35,73607.28,0.0,-0.99726,1e-05,0.33442]
[1780122980742,34.35,73605.92,0.0,-0.99727,1e-05,0.33349]
[1780122980972,34.35,73605.92,0.0,-0.99727,1e-05,0.33349]
[1780122984512,34.35,73607.83,0.0,-0.99725,1e-05,0.3348]
[1780122985520,34.35,73609.23,0.0,-0.99725,1e-05,0.33576]
[1780122986010,34.35,73609.23,0.0,-0.99725,1e-05,0.33576]
[1780122986222,34.35,73609.23,0.0,-0.99725,1e-05,0.33576]
[1780122991563,34.35,73608.77,0.0,-0.99726,1e-05,0.33448]
[1780122998612,34.35,73609.42,0.0,-0.99725,1e-05,0.33493]
[1780122999655,34.35,73609.42,0.0,-0.99725,1e-05,0.33493]
[1780122999726,34.35,73609.42,0.0,-0.99725,1e-05,0.33493]
[1780122999826,34.35,73610.82,0.0,-0.99724,1e-05,0.33589]
[1780123004654,34.35,73616.14,0.0,-0.99721,1e-05,0.33958]
[1780123006566,34.35,73616.92,0.0,-0.99721,1e-05,0.34012]
[1780123008597,34.35,73617.5,0.0,-0.9972,1e-05,0.34053]
[1780123013717,34.35,73617.19,0.0,-0.9972,1e-05,0.34031]
[1780123016825,34.35,73616.24,0.0,-0.99721,1e-05,0.33965]
[1780123016974,34.35,73616.24,0.0,-0.99721,1e-05,0.33965]
[1780123022781,34.35,73612.92,0.0,-0.99723,1e-05,0.33734]
[1780123023416,34.35,73612.92,0.0,-0.99723,1e-05,0.33734]
[1780123023473,34.35,73612.92,0.0,-0.99723,1e-05,0.33734]
[1780123023788,34.35,73611.31,0.0,-0.99724,1e-05,0.33623]
[1780123024795,34.35,73609.61,0.0,-0.99725,1e-05,0.33506]
[1780123027816,34.35,73607.89,0.0,-0.99726,1e-05,0.33388]
[1780123028234,34.35,73607.89,0.0,-0.99726,1e-05,0.33388]
[1780123028285,34.35,73607.89,0.0,-0.99726,1e-05,0.33388]
[1780123028823,34.35,73605.06,0.0,-0.99728,1e-05,0.33194]
[1780123029830,34.35,73603.71,0.0,-0.99729,1e-05,0.33102]
[1780123030836,34.35,73602.46,0.0,-0.9973,1e-05,0.33017]
[1780123031844,34.35,73601.11,0.0,-0.9973,1e-05,0.32925]
[1780123032925,34.35,73601.11,0.0,-0.9973,1e-05,0.32925]
[1780123032971,34.35,73601.11,0.0,-0.9973,1e-05,0.32925]
[1780123032851,34.35,73598.62,0.0,-0.99732,1e-05,0.32757]
[1780123034866,34.35,73595.02,0.0,-0.99734,1e-05,0.32515]
[1780123035873,34.35,73591.72,0.0,-0.99736,1e-05,0.32294]
[1780123036724,34.35,73591.72,0.0,-0.99736,1e-05,0.32294]
[1780123036971,34.35,73591.72,0.0,-0.99736,1e-05,0.32294]
[1780123037458,34.35,73591.05,0.0,-0.99736,1e-05,0.3225]
[1780123037476,34.35,73591.05,0.0,-0.99736,1e-05,0.3225]
[1780123037887,34.35,73591.21,0.0,-0.99736,1e-05,0.3226]
[1780123038903,34.35,73588.52,0.0,-0.99738,1e-05,0.32082]
[1780123039907,34.35,73578.27,0.0,-0.99744,1e-05,0.31409]
[1780123040913,34.35,73577.14,0.0,-0.99745,1e-05,0.31335]
[1780123041920,34.35,73576.79,0.0,-0.99745,1e-05,0.31312]
[1780123042692,34.35,73576.79,0.0,-0.99745,1e-05,0.31312]
[1780123042723,34.35,73576.79,0.0,-0.99745,1e-05,0.31312]
[1780123042927,34.35,73575.82,0.0,-0.99745,1e-05,0.3125]
[1780123044942,34.35,73572.76,0.0,-0.99747,1e-05,0.31052]
[1780123048975,34.35,73576.6,0.0,-0.99745,1e-05,0.313]
[1780123049956,34.35,73576.6,0.0,-0.99745,1e-05,0.313]
[1780123049971,34.35,73576.6,0.0,-0.99745,1e-05,0.313]
[1780123051996,34.35,73579.62,0.0,-0.99744,1e-05,0.31405]
[1780123053095,34.35,73578.48,0.0,-0.99745,1e-05,0.31331]
[1780123053225,34.35,73578.48,0.0,-0.99745,1e-05,0.31331]
[1780123054042,34.35,73578.86,0.0,-0.99744,1e-05,0.31355]
[1780123054220,34.35,73578.86,0.0,-0.99744,1e-05,0.31355]
[1780123056027,34.35,73579.63,0.0,-0.99744,1e-05,0.31405]
[1780123059507,34.35,73579.68,0.0,-0.99744,1e-05,0.31409]
[1780123059722,34.35,73579.68,0.0,-0.99744,1e-05,0.31409]
[1780123059824,34.35,73576.78,0.0,-0.99746,1e-05,0.3122]
[1780123065786,34.35,73575.36,0.0,-0.99746,1e-05,0.31129]
[1780123065974,34.35,73575.36,0.0,-0.99746,1e-05,0.31129]
[1780123066766,34.35,73574.14,0.0,-0.99747,1e-05,0.3105]
[1780123066971,34.35,73574.14,0.0,-0.99747,1e-05,0.3105]
[1780123066862,34.35,73573.77,0.0,-0.99747,1e-05,0.31026]
[1780123071437,34.35,73573.12,0.0,-0.99748,1e-05,0.30984]
[1780123071473,34.35,73573.12,0.0,-0.99748,1e-05,0.30984]
[1780123078178,34.35,73572.35,0.0,-0.99748,1e-05,0.30935]
[1780123082306,34.35,73573.66,0.0,-0.99747,1e-05,0.31019]
[1780123082474,34.35,73573.66,0.0,-0.99747,1e-05,0.31019]
[1780123082575,34.35,73578.87,0.0,-0.99744,1e-05,0.31356]
[1780123084396,34.35,73580.48,0.0,-0.99743,1e-05,0.31461]
[1780123084473,34.35,73580.48,0.0,-0.99743,1e-05,0.31461]
[1780123084496,34.35,73580.74,0.0,-0.99743,1e-05,0.31478]
[1780123090265,34.35,73586.06,0.0,-0.9974,1e-05,0.31826]
[1780123091272,34.35,73590.26,0.0,-0.99738,1e-05,0.32104]
[1780123092607,34.35,73590.26,0.0,-0.99738,1e-05,0.32104]
[1780123092725,34.35,73590.26,0.0,-0.99738,1e-05,0.32104]
[1780123092795,34.35,73592.81,0.0,-0.99736,1e-05,0.32273]
[1780123098321,34.35,73594.13,0.0,-0.99735,1e-05,0.32361]
[1780123099449,34.35,73594.13,0.0,-0.99735,1e-05,0.32361]
[1780123099472,34.35,73594.13,0.0,-0.99735,1e-05,0.32361]
[1780123099822,34.35,73594.13,0.0,-0.99735,1e-05,0.32361]
[1780123099973,34.35,73594.13,0.0,-0.99735,1e-05,0.32361]
[1780123100074,34.35,73594.23,0.0,-0.99735,1e-05,0.32368]
[1780123102348,34.35,73591.17,0.0,-0.99737,1e-05,0.32164]
[1780123105152,34.35,73589.6,0.0,-0.99738,1e-05,0.3206]
[1780123105223,34.35,73589.6,0.0,-0.99738,1e-05,0.3206]
[1780123110405,34.35,73586.71,0.0,-0.9974,1e-05,0.31869]
[1780123115453,34.35,73585.83,0.0,-0.99741,1e-05,0.31719]
[1780123115473,34.35,73585.83,0.0,-0.99741,1e-05,0.31719]
[1780123117454,34.35,73581.22,0.0,-0.99744,1e-05,0.31417]
[1780123118578,34.35,73581.22,0.0,-0.99744,1e-05,0.31417]
[1780123118733,34.35,73581.22,0.0,-0.99744,1e-05,0.31417]
[1780123119502,34.35,73579.13,0.0,-0.99745,1e-05,0.31281]
[1780123119721,34.35,73579.13,0.0,-0.99745,1e-05,0.31281]
[1780123119807,34.35,73577.39,0.0,-0.99746,1e-05,0.31169]
[1780123124503,34.35,73575.02,0.0,-0.99747,1e-05,0.31016]
[1780123128531,34.35,73577.38,0.0,-0.99746,1e-05,0.31168]
[1780123129235,34.35,73577.38,0.0,-0.99746,1e-05,0.31168]
[1780123129471,34.35,73577.38,0.0,-0.99746,1e-05,0.31168]
[1780123134573,34.35,73576.94,0.0,-0.99746,1e-05,0.3114]
[1780123137098,34.35,73576.77,0.0,-0.99746,1e-05,0.31129]
[1780123137224,34.35,73576.46,0.0,-0.99746,1e-05,0.31109]
[1780123139281,34.35,73576.18,0.0,-0.99747,1e-05,0.31091]
[1780123139473,34.35,73576.18,0.0,-0.99747,1e-05,0.31091]
[1780123139608,34.35,73575.77,0.0,-0.99747,1e-05,0.31064]
[1780123145650,34.35,73575.8,0.0,-0.99747,1e-05,0.31066]
[1780123148857,34.35,73575.64,0.0,-0.99747,1e-05,0.31056]
[1780123148973,34.35,73575.64,0.0,-0.99747,1e-05,0.31056]
[1780123154712,34.35,73578.41,0.0,-0.99745,1e-05,0.31235]
[1780123155221,34.35,73578.41,0.0,-0.99745,1e-05,0.31235]
[1780123155473,34.35,73578.41,0.0,-0.99745,1e-05,0.31235]
[1780123155720,34.35,73578.19,0.0,-0.99745,1e-05,0.3122]
[1780123163776,34.35,73578.23,0.0,-0.99745,1e-05,0.31223]
[1780123168561,34.35,73578.16,0.0,-0.99745,1e-05,0.31219]
[1780123168730,34.35,73578.16,0.0,-0.99745,1e-05,0.31219]
[1780123169818,34.35,73574.73,0.0,-0.99747,1e-05,0.30997]
[1780123174119,34.35,73573.67,0.0,-0.99749,1e-05,0.30838]
[1780123174225,34.35,73573.32,0.0,-0.99749,1e-05,0.30816]
[1780123174327,34.35,73573.32,0.0,-0.99749,1e-05,0.30816]
[1780123175995,34.35,73573.32,0.0,-0.99749,1e-05,0.30816]
[1780123176221,34.35,73572.98,0.0,-0.99749,1e-05,0.30794]
[1780123181902,34.35,73571.39,0.0,-0.9975,1e-05,0.30693]
[1780123184923,34.35,73569.2,0.0,-0.99751,1e-05,0.30553]
[1780123185292,34.35,73569.2,0.0,-0.99751,1e-05,0.30553]
[1780123188786,34.35,73568.73,0.0,-0.99752,1e-05,0.30523]
[1780123188971,34.35,73568.73,0.0,-0.99752,1e-05,0.30523]
[1780123189027,34.35,73568.73,0.0,-0.99752,1e-05,0.30523]
[1780123194993,34.35,73568.88,0.0,-0.99752,1e-05,0.30533]
[1780123200035,34.35,73569.74,0.0,-0.99751,1e-05,0.30587]
[1780123205068,34.35,73569.62,0.0,-0.99751,1e-05,0.3058]
[1780123210104,34.35,73569.69,0.0,-0.99751,1e-05,0.30584]
[1780123217152,34.35,73569.56,0.0,-0.99751,1e-05,0.30576]
[1780123222187,34.35,73569.39,0.0,-0.99751,1e-05,0.30565]
[1780123231292,34.35,73568.95,0.0,-0.99752,1e-05,0.30447]
[1780123245390,34.35,73569.13,0.0,-0.99752,1e-05,0.30459]
[1780123250425,34.35,73569.01,0.0,-0.99752,1e-05,0.30451]
[1780123255460,34.35,73568.82,0.0,-0.99752,1e-05,0.30439]
[1780123260495,34.35,73569.39,0.0,-0.99752,1e-05,0.30475]
[1780123266537,34.35,73569.05,0.0,-0.99752,1e-05,0.30454]
[1780123272579,34.35,73568.37,0.0,-0.99753,1e-05,0.30411]
[1780123284663,34.35,73567.82,0.0,-0.99753,1e-05,0.30376]
[1780123289698,34.35,73567.5,0.0,-0.99753,1e-05,0.30356]
[1780123294733,34.35,73567.65,0.0,-0.99754,1e-05,0.30276]
[1780123299768,34.35,73567.6,0.0,-0.99754,1e-05,0.30273]
[1780123304803,34.35,73567.72,0.0,-0.99754,1e-05,0.3028]
[1780123310845,34.35,73567.68,0.0,-0.99754,1e-05,0.30278]
[1780123321922,34.35,73567.93,0.0,-0.99754,1e-05,0.30293]
[1780123332553,34.35,73567.85,0.0,-0.99754,1e-05,0.30288]
[1780123338038,34.35,73567.75,0.0,-0.99754,1e-05,0.30282]
[1780123339044,34.35,73559.62,0.0,-0.99758,1e-05,0.29773]
[1780123340052,34.35,73557.39,0.0,-0.99759,1e-05,0.29634]
[1780123345086,34.35,73556.08,0.0,-0.9976,1e-05,0.29553]
[1780123350121,34.35,73555.93,0.0,-0.9976,1e-05,0.29544]
[1780123354151,34.35,73556.86,0.0,-0.9976,1e-05,0.29514]
[1780123356165,34.35,73552.47,0.0,-0.99763,1e-05,0.29244]
[1780123361200,34.35,73551.35,0.0,-0.99763,1e-05,0.29175]
[1780123366234,34.35,73552.84,0.0,-0.99763,1e-05,0.29267]
[1780123372277,34.35,73552.83,0.0,-0.99763,1e-05,0.29266]
[1780123376305,34.35,73549.25,0.0,-0.99765,1e-05,0.29047]
[1780123377312,34.35,73546.03,0.0,-0.99766,1e-05,0.28852]
[1780123379696,34.35,73545.71,0.0,-0.99766,1e-05,0.28832]
[1780123379720,34.35,73545.71,0.0,-0.99766,1e-05,0.28832]
[1780123390402,34.35,73545.39,0.0,-0.99767,1e-05,0.28813]
[1780123395439,34.35,73550.98,0.0,-0.99764,1e-05,0.29153]
[1780123396725,34.35,73552.7,0.0,-0.99763,1e-05,0.29258]
[1780123397311,34.35,73552.7,0.0,-0.99763,1e-05,0.29258]
[1780123397453,34.35,73552.81,0.0,-0.99763,1e-05,0.29265]
[1780123397477,34.35,73552.81,0.0,-0.99763,1e-05,0.29265]
[1780123402489,34.35,73555.31,0.0,-0.99761,1e-05,0.29418]
[1780123403497,34.35,73557.52,0.0,-0.9976,1e-05,0.29555]
[1780123405254,34.35,73557.52,0.0,-0.9976,1e-05,0.29555]
[1780123405474,34.35,73557.16,0.0,-0.9976,1e-05,0.29532]
[1780123410546,34.35,73558.15,0.0,-0.9976,1e-05,0.29594]
[1780123414265,34.35,73558.41,0.0,-0.9976,1e-05,0.29522]
[1780123414363,34.35,73558.41,0.0,-0.9976,1e-05,0.29522]
[1780123414474,34.35,73558.41,0.0,-0.9976,1e-05,0.29522]
[1780123414461,34.35,73558.41,0.0,-0.9976,1e-05,0.29522]
[1780123420616,34.35,73558.75,0.0,-0.9976,1e-05,0.29543]
[1780123427413,34.35,73558.71,0.0,-0.9976,1e-05,0.2954]
[1780123427486,34.35,73558.71,0.0,-0.9976,1e-05,0.2954]
[1780123427449,34.35,73558.71,0.0,-0.9976,1e-05,0.2954]
[1780123433707,34.35,73558.5,0.0,-0.9976,1e-05,0.29527]
[1780123438742,34.35,73558.05,0.0,-0.9976,1e-05,0.295]
[1780123447805,34.35,73558.56,0.0,-0.9976,1e-05,0.29531]
[1780123449459,34.35,73558.56,0.0,-0.9976,1e-05,0.29531]
[1780123449473,34.35,73558.56,0.0,-0.9976,1e-05,0.29531]
[1780123449709,34.35,73558.45,0.0,-0.9976,1e-05,0.29524]
[1780123449723,34.35,73558.45,0.0,-0.9976,1e-05,0.29524]
[1780123449818,34.35,73558.59,0.0,-0.9976,1e-05,0.29533]
[1780123454854,34.35,73558.83,0.0,-0.9976,1e-05,0.29548]
[1780123460900,34.35,73558.62,0.0,-0.9976,1e-05,0.29535]
[1780123465449,34.35,73558.42,0.0,-0.9976,1e-05,0.29522]
[1780123465474,34.35,73558.42,0.0,-0.9976,1e-05,0.29522]
[1780123465511,34.35,73558.42,0.0,-0.9976,1e-05,0.29522]
[1780123465500,34.35,73558.73,0.0,-0.9976,1e-05,0.29542]
[1780123465721,34.35,73558.73,0.0,-0.9976,1e-05,0.29542]
[1780123470969,34.35,73558.93,0.0,-0.9976,1e-05,0.29554]
[1780123478018,34.35,73557.94,0.0,-0.99761,1e-05,0.29405]
[1780123483053,34.35,73556.69,0.0,-0.99762,1e-05,0.29328]
[1780123484701,34.35,73556.77,0.0,-0.99762,1e-05,0.29333]
[1780123484724,34.35,73556.77,0.0,-0.99762,1e-05,0.29333]
[1780123484820,34.35,73556.77,0.0,-0.99762,1e-05,0.29333]
[1780123484975,34.35,73556.77,0.0,-0.99762,1e-05,0.29333]
[1780123485067,34.35,73557.07,0.0,-0.99762,1e-05,0.29352]
[1780123490102,34.35,73557.7,0.0,-0.99761,1e-05,0.2939]
[1780123493123,34.35,73560.5,0.0,-0.9976,1e-05,0.29563]
[1780123494130,34.35,73565.37,0.0,-0.99757,1e-05,0.29866]
[1780123495307,34.35,73565.37,0.0,-0.99757,1e-05,0.29866]
[1780123495446,34.35,73565.37,0.0,-0.99757,1e-05,0.29866]
[1780123495478,34.35,73565.37,0.0,-0.99757,1e-05,0.29866]
[1780123495547,34.35,73565.84,0.0,-0.99757,1e-05,0.29895]
[1780123501180,34.35,73565.82,0.0,-0.99757,1e-05,0.29894]
[1780123507221,34.35,73563.86,0.0,-0.99758,1e-05,0.29772]
[1780123510276,34.35,73564.33,0.0,-0.99758,1e-05,0.29801]
[1780123510392,34.35,73564.33,0.0,-0.99758,1e-05,0.29801]
[1780123510474,34.35,73564.33,0.0,-0.99758,1e-05,0.29801]
[1780123510572,34.35,73564.33,0.0,-0.99758,1e-05,0.29801]
[1780123516290,34.35,73566.44,0.0,-0.99756,1e-05,0.29933]
[1780123519434,34.35,73567.37,0.0,-0.99756,1e-05,0.29991]
[1780123519471,34.35,73567.37,0.0,-0.99756,1e-05,0.29991]
[1780123519591,34.35,73567.37,0.0,-0.99756,1e-05,0.29991]
[1780123519536,34.35,73567.36,0.0,-0.99756,1e-05,0.2999]
[1780123519725,34.35,73567.36,0.0,-0.99756,1e-05,0.2999]
[1780123521325,34.35,73570.12,0.0,-0.99754,1e-05,0.30164]
[1780123526360,34.35,73570.19,0.0,-0.99754,1e-05,0.30168]
[1780123528494,34.35,73569.7,0.0,-0.99755,1e-05,0.30137]
[1780123528541,34.35,73569.7,0.0,-0.99755,1e-05,0.30137]
[1780123528542,34.35,73569.61,0.0,-0.99755,1e-05,0.30131]
[1780123528726,34.35,73569.61,0.0,-0.99755,1e-05,0.30131]
[1780123532405,34.35,73571.79,0.0,-0.99754,1e-05,0.30179]
[1780123533639,34.35,73572.26,0.0,-0.99754,1e-05,0.30209]
[1780123533720,34.35,73572.26,0.0,-0.99754,1e-05,0.30209]
[1780123533725,34.35,73572.26,0.0,-0.99754,1e-05,0.30209]
[1780123533973,34.35,73572.26,0.0,-0.99754,1e-05,0.30209]
[1780123534419,34.35,73572.74,0.0,-0.99754,1e-05,0.30239]
[1780123539454,34.35,73573.28,0.0,-0.99753,1e-05,0.30273]
[1780123540192,34.35,73573.28,0.0,-0.99753,1e-05,0.30273]
[1780123540222,34.35,73573.28,0.0,-0.99753,1e-05,0.30273]
[1780123540283,34.35,73573.28,0.0,-0.99753,1e-05,0.30273]
[1780123540472,34.35,73573.28,0.0,-0.99753,1e-05,0.30273]
[1780123540550,34.35,73573.61,0.0,-0.99753,1e-05,0.30294]
[1780123546503,34.35,73574.42,0.0,-0.99753,1e-05,0.30345]
[1780123552545,34.35,73563.35,0.0,-0.99759,1e-05,0.29652]
[1780123553552,34.35,73558.85,0.0,-0.99761,1e-05,0.29374]
[1780123554837,34.35,73558.45,0.0,-0.99762,1e-05,0.29349]
[1780123554917,34.35,73558.45,0.0,-0.99762,1e-05,0.29349]
[1780123554976,34.35,73558.45,0.0,-0.99762,1e-05,0.29349]
[1780123555566,34.35,73558.51,0.0,-0.99762,1e-05,0.29353]
[1780123560601,34.35,73558.55,0.0,-0.99762,1e-05,0.29355]
[1780123565636,34.35,73558.29,0.0,-0.99762,1e-05,0.29339]
[1780123565882,34.35,73558.29,0.0,-0.99762,1e-05,0.29339]
[1780123565892,34.35,73558.29,0.0,-0.99762,1e-05,0.29339]
[1780123565973,34.35,73558.29,0.0,-0.99762,1e-05,0.29339]
[1780123566642,34.35,73558.24,0.0,-0.99762,1e-05,0.29336]
[1780123571679,34.35,73558.14,0.0,-0.99762,1e-05,0.2933]
[1780123575019,34.35,73558.57,0.0,-0.99762,1e-05,0.29357]
[1780123575078,34.35,73558.57,0.0,-0.99762,1e-05,0.29357]
[1780123575227,34.35,73558.57,0.0,-0.99762,1e-05,0.29357]
[1780123575328,34.35,73558.51,0.0,-0.99762,1e-05,0.29353]
[1780123580745,34.35,73557.94,0.0,-0.99762,1e-05,0.29318]
[1780123581752,34.35,73555.02,0.0,-0.99763,1e-05,0.29139]
[1780123583286,34.35,73555.02,0.0,-0.99763,1e-05,0.29139]
[1780123583349,34.35,73555.02,0.0,-0.99763,1e-05,0.29139]
[1780123583476,34.35,73555.02,0.0,-0.99763,1e-05,0.29139]
[1780123583573,34.35,73553.88,0.0,-0.99764,1e-05,0.29069]
[1780123590815,34.35,73553.56,0.0,-0.99764,1e-05,0.2905]
[1780123595850,34.35,73549.98,0.0,-0.99767,1e-05,0.28746]
[1780123597336,34.35,73549.98,0.0,-0.99767,1e-05,0.28746]
[1780123597457,34.35,73549.98,0.0,-0.99767,1e-05,0.28746]
[1780123597475,34.35,73549.98,0.0,-0.99767,1e-05,0.28746]
[1780123597559,34.35,73549.5,0.0,-0.99767,1e-05,0.28717]
[1780123604914,34.35,73548.48,0.0,-0.99768,1e-05,0.28656]
[1780123608332,34.35,73549.38,0.0,-0.99767,1e-05,0.2871]
[1780123608437,34.35,73549.38,0.0,-0.99767,1e-05,0.2871]
[1780123608474,34.35,73549.38,0.0,-0.99767,1e-05,0.2871]
[1780123608538,34.35,73549.38,0.0,-0.99767,1e-05,0.2871]
[1780123613977,34.35,73549.26,0.0,-0.99767,1e-05,0.28703]
[1780123615993,34.35,73548.67,0.0,-0.99768,1e-05,0.28667]
[1780123616190,34.35,73548.67,0.0,-0.99768,1e-05,0.28667]
[1780123616221,34.35,73548.67,0.0,-0.99768,1e-05,0.28667]
[1780123616291,34.35,73548.98,0.0,-0.99767,1e-05,0.28686]
[1780123619012,34.35,73545.24,0.0,-0.99769,1e-05,0.28461]
[1780123623043,34.35,73542.79,0.0,-0.99771,1e-05,0.28315]
[1780123625699,34.35,73541.8,0.0,-0.99771,1e-05,0.28256]
[1780123625726,34.35,73540.52,0.0,-0.99772,1e-05,0.2818]
[1780123625796,34.35,73540.52,0.0,-0.99772,1e-05,0.2818]
[1780123625974,34.35,73540.52,0.0,-0.99772,1e-05,0.2818]
[1780123626064,34.35,73540.17,0.0,-0.99772,1e-05,0.28159]
[1780123628078,34.35,73538.13,0.0,-0.99773,1e-05,0.28038]
[1780123634120,34.35,73534.14,0.0,-0.99775,1e-05,0.27803]
[1780123637829,34.35,73534.52,0.0,-0.99775,1e-05,0.27826]
[1780123637972,34.35,73534.52,0.0,-0.99775,1e-05,0.27826]
[1780123638205,34.35,73534.52,0.0,-0.99775,1e-05,0.27826]
[1780123638222,34.35,73534.52,0.0,-0.99775,1e-05,0.27826]
[1780123638307,34.35,73534.38,0.0,-0.99775,1e-05,0.27817]
[1780123640162,34.35,73532.05,0.0,-0.99776,1e-05,0.27681]
[1780123642292,34.35,73530.56,0.0,-0.99777,1e-05,0.27594]
[1780123642471,34.35,73530.56,0.0,-0.99777,1e-05,0.27594]
[1780123642517,34.35,73531.01,0.0,-0.99777,1e-05,0.2762]
[1780123648421,34.35,73529.97,0.0,-0.99777,1e-05,0.2756]
[1780123648477,34.35,73529.97,0.0,-0.99777,1e-05,0.2756]
[1780123655267,34.35,73530.23,0.0,-0.99778,1e-05,0.27491]
[1780123660302,34.35,73530.33,0.0,-0.99778,1e-05,0.27497]
[1780123665097,34.35,73528.9,0.0,-0.99779,1e-05,0.27414]
[1780123665228,34.35,73528.9,0.0,-0.99779,1e-05,0.27414]
[1780123665325,34.35,73528.9,0.0,-0.99779,1e-05,0.27414]
[1780123665474,34.35,73528.9,0.0,-0.99779,1e-05,0.27414]
[1780123665553,34.35,73528.9,0.0,-0.99779,1e-05,0.27414]
[1780123672386,34.35,73529.16,0.0,-0.99779,1e-05,0.27429]
[1780123674243,34.35,73528.84,0.0,-0.99779,1e-05,0.27411]
[1780123674473,34.35,73528.84,0.0,-0.99779,1e-05,0.27411]
[1780123674636,34.35,73528.84,0.0,-0.99779,1e-05,0.27411]
[1780123674720,34.35,73528.84,0.0,-0.99779,1e-05,0.27411]
[1780123674735,34.35,73528.76,0.0,-0.99779,1e-05,0.27406]
[1780123679763,34.35,73528.21,0.0,-0.99779,1e-05,0.27374]
[1780123679973,34.35,73527.04,0.0,-0.9978,1e-05,0.27307]
[1780123680996,34.35,73527.36,0.0,-0.99779,1e-05,0.27325]
[1780123681220,34.35,73527.36,0.0,-0.99779,1e-05,0.27325]
[1780123681449,34.35,73527.53,0.0,-0.99779,1e-05,0.27335]
[1780123684554,34.35,73526.95,0.0,-0.9978,1e-05,0.27301]
[1780123684723,34.35,73526.95,0.0,-0.9978,1e-05,0.27301]
[1780123688499,34.35,73532.45,0.0,-0.99777,1e-05,0.27621]
[1780123689042,34.35,73532.45,0.0,-0.99777,1e-05,0.27621]
[1780123689220,34.35,73532.45,0.0,-0.99777,1e-05,0.27621]
[1780123689500,34.35,73532.45,0.0,-0.99777,1e-05,0.27621]
[1780123689721,34.35,73532.45,0.0,-0.99777,1e-05,0.27621]
[1780123689771,34.35,73535.7,0.0,-0.99775,1e-05,0.27811]
[1780123692527,34.35,73537.55,0.0,-0.99774,1e-05,0.2792]
[1780123693534,34.35,73539.43,0.0,-0.99773,1e-05,0.28031]
[1780123695589,34.35,73539.42,0.0,-0.99773,1e-05,0.2803]
[1780123695726,34.35,73539.42,0.0,-0.99773,1e-05,0.2803]
[1780123697065,34.35,73539.9,0.0,-0.99773,1e-05,0.28058]
[1780123697221,34.35,73539.9,0.0,-0.99773,1e-05,0.28058]
[1780123697562,34.35,73540.19,0.0,-0.99773,1e-05,0.28076]
[1780123701740,34.35,73540.5,0.0,-0.99773,1e-05,0.28094]
[1780123701972,34.35,73540.48,0.0,-0.99773,1e-05,0.28093]
[1780123707632,34.35,73540.54,0.0,-0.99773,1e-05,0.28096]
[1780123712243,34.35,73540.59,0.0,-0.99773,1e-05,0.28015]
[1780123712415,34.35,73540.59,0.0,-0.99773,1e-05,0.28015]
[1780123712473,34.35,73540.59,0.0,-0.99773,1e-05,0.28015]
[1780123712667,34.35,73541.03,0.0,-0.99773,1e-05,0.28041]
[1780123717713,34.35,73540.63,0.0,-0.99773,1e-05,0.28017]
[1780123723755,34.35,73540.77,0.0,-0.99773,1e-05,0.28025]
[1780123729798,34.35,73541.02,0.0,-0.99773,1e-05,0.2804]
[1780123734832,34.35,73540.22,0.0,-0.99773,1e-05,0.27993]
[1780123737513,34.35,73540.12,0.0,-0.99773,1e-05,0.27987]
[1780123737719,34.35,73540.12,0.0,-0.99773,1e-05,0.27987]
[1780123737821,34.35,73539.92,0.0,-0.99774,1e-05,0.27975]
[1780123737984,34.35,73539.92,0.0,-0.99774,1e-05,0.27975]
[1780123738224,34.35,73539.92,0.0,-0.99774,1e-05,0.27975]
[1780123743895,34.35,73540.05,0.0,-0.99774,1e-05,0.27983]
[1780123748530,34.35,73540.22,0.0,-0.99773,1e-05,0.27993]
[1780123748729,34.35,73540.22,0.0,-0.99773,1e-05,0.27993]
[1780123748812,34.35,73540.22,0.0,-0.99773,1e-05,0.27993]
[1780123748830,34.35,73539.73,0.0,-0.99774,1e-05,0.27964]
[1780123748972,34.35,73539.73,0.0,-0.99774,1e-05,0.27964]
[1780123749073,34.35,73538.08,0.0,-0.99775,1e-05,0.27867]
[1780123749938,34.35,73528.69,0.0,-0.99779,1e-05,0.27319]
[1780123750945,34.35,73526.07,0.0,-0.99781,1e-05,0.27168]
[1780123753175,34.35,73526.13,0.0,-0.99781,1e-05,0.27172]
[1780123753221,34.35,73526.13,0.0,-0.99781,1e-05,0.27172]
[1780123753382,34.35,73526.13,0.0,-0.99781,1e-05,0.27172]
[1780123753470,34.35,73526.13,0.0,-0.99781,1e-05,0.27172]
[1780123753529,34.35,73525.34,0.0,-0.99781,1e-05,0.27126]
[1780123761019,34.35,73526.16,0.0,-0.99781,1e-05,0.27173]
[1780123766054,34.35,73526.24,0.0,-0.99781,1e-05,0.27178]
[1780123768068,34.35,73531.76,0.0,-0.99778,1e-05,0.27497]
[1780123768928,34.35,73531.76,0.0,-0.99778,1e-05,0.27497]
[1780123768970,34.35,73531.76,0.0,-0.99778,1e-05,0.27497]
[1780123769107,34.35,73531.76,0.0,-0.99778,1e-05,0.27497]
[1780123769226,34.35,73531.76,0.0,-0.99778,1e-05,0.27497]
[1780123769327,34.35,73533.14,0.0,-0.99777,1e-05,0.27578]
[1780123774513,34.35,73531.79,0.0,-0.99778,1e-05,0.27416]
[1780123774722,34.35,73531.79,0.0,-0.99778,1e-05,0.27416]
[1780123774823,34.35,73529.03,0.0,-0.9978,1e-05,0.27256]
[1780123774960,34.35,73529.03,0.0,-0.9978,1e-05,0.27256]
[1780123774973,34.35,73529.03,0.0,-0.9978,1e-05,0.27256]
[1780123775117,34.35,73525.56,0.0,-0.99782,1e-05,0.27057]
[1780123776124,34.35,73522.55,0.0,-0.99783,1e-05,0.26884]
[1780123776889,34.35,73522.55,0.0,-0.99783,1e-05,0.26884]
[1780123776976,34.35,73522.55,0.0,-0.99783,1e-05,0.26884]
[1780123777130,34.35,73518.58,0.0,-0.99785,0.0,0.26659]
[1780123781697,34.35,73518.25,0.0,-0.99785,0.0,0.2664]
[1780123781723,34.35,73518.25,0.0,-0.99785,0.0,0.2664]
[1780123781798,34.35,73518.4,0.0,-0.99785,0.0,0.26649]
[1780123787231,34.35,73518.52,0.0,-0.99785,0.0,0.26655]
[1780123787469,34.35,73518.52,0.0,-0.99785,0.0,0.26655]
[1780123791463,34.35,73519.87,0.0,-0.99785,1e-05,0.26732]
[1780123791470,34.35,73519.87,0.0,-0.99785,1e-05,0.26732]
[1780123791565,34.35,73520.98,0.0,-0.99784,1e-05,0.26795]
[1780123793244,34.35,73518.64,0.0,-0.99785,0.0,0.26662]
[1780123798279,34.35,73519.33,0.0,-0.99785,1e-05,0.26701]
[1780123803314,34.35,73519.17,0.0,-0.99785,1e-05,0.26692]
[1780123807651,34.35,73519.17,0.0,-0.99785,1e-05,0.26692]
[1780123807721,34.35,73519.17,0.0,-0.99785,1e-05,0.26692]
[1780123807822,34.35,73518.21,0.0,-0.99785,0.0,0.26638]
[1780123808709,34.35,73518.21,0.0,-0.99785,0.0,0.26638]
[1780123808722,34.35,73518.21,0.0,-0.99785,0.0,0.26638]
[1780123814254,34.35,73517.07,0.0,-0.99786,0.0,0.26573]
[1780123814564,34.35,73517.07,0.0,-0.99786,0.0,0.26573]
[1780123814722,34.35,73517.07,0.0,-0.99786,0.0,0.26573]
[1780123816722,34.35,73517.8,0.0,-0.99786,0.0,0.26615]
[1780123816798,34.35,73518.55,0.0,-0.99785,0.0,0.26657]
[1780123822447,34.35,73518.73,0.0,-0.99785,0.0,0.26667]
[1780123827482,34.35,73518.38,0.0,-0.99785,0.0,0.26648]
[1780123832518,34.35,73518.35,0.0,-0.99786,0.0,0.26565]
[1780123837553,34.35,73518.39,0.0,-0.99786,0.0,0.26567]
[1780123839023,34.35,73518.39,0.0,-0.99786,0.0,0.26567]
[1780123839221,34.35,73518.39,0.0,-0.99786,0.0,0.26567]
[1780123842588,34.35,73519.6,0.0,-0.99785,0.0,0.26635]
[1780123847624,34.35,73520.43,0.0,-0.99785,1e-05,0.26682]
[1780123852659,34.35,73520.31,0.0,-0.99785,1e-05,0.26675]
[1780123856834,34.35,73520.61,0.0,-0.99785,1e-05,0.26692]
[1780123856987,34.35,73520.65,0.0,-0.99785,1e-05,0.26695]
[1780123862261,34.35,73520.53,0.0,-0.99785,1e-05,0.26688]
[1780123863044,34.35,73520.56,0.0,-0.99785,1e-05,0.2669]
[1780123863224,34.35,73520.56,0.0,-0.99785,1e-05,0.2669]
[1780123864720,34.35,73520.64,0.0,-0.99785,1e-05,0.26694]
[1780123864743,34.35,73520.6,0.0,-0.99785,1e-05,0.26692]
[1780123875820,34.35,73520.55,0.0,-0.99785,1e-05,0.26689]
[1780123877863,34.35,73520.55,0.0,-0.99785,1e-05,0.26689]
[1780123877971,34.35,73520.55,0.0,-0.99785,1e-05,0.26689]
[1780123877964,34.35,73524.67,0.0,-0.99783,1e-05,0.26923]
[1780123880832,34.35,73526.58,0.0,-0.99782,1e-05,0.27033]
[1780123880970,34.35,73526.58,0.0,-0.99782,1e-05,0.27033]
[1780123881163,34.35,73526.12,0.0,-0.99782,1e-05,0.27006]
[1780123881220,34.35,73526.12,0.0,-0.99782,1e-05,0.27006]
[1780123881862,34.35,73525.63,0.0,-0.99782,1e-05,0.26978]
[1780123886897,34.35,73526.98,0.0,-0.99782,1e-05,0.27056]
[1780123887679,34.35,73526.98,0.0,-0.99782,1e-05,0.27056]
[1780123887719,34.35,73526.98,0.0,-0.99782,1e-05,0.27056]
[1780123887904,34.35,73523.42,0.0,-0.99783,1e-05,0.26852]
[1780123888911,34.35,73520.57,0.0,-0.99785,1e-05,0.2669]
[1780123893946,34.35,73520.66,0.0,-0.99785,0.0,0.26614]
[1780123896606,34.35,73520.58,0.0,-0.99785,0.0,0.26609]
[1780123896722,34.35,73520.58,0.0,-0.99785,0.0,0.26609]
[1780123898938,34.35,73519.94,0.0,-0.99786,0.0,0.26573]
[1780123898972,34.35,73519.94,0.0,-0.99786,0.0,0.26573]
[1780123899040,34.35,73519.94,0.0,-0.99786,0.0,0.26573]
[1780123904964,34.35,73519.91,0.0,-0.99786,0.0,0.26572]
[1780123904970,34.35,73519.91,0.0,-0.99786,0.0,0.26572]
[1780123910058,34.35,73520.2,0.0,-0.99786,0.0,0.26588]
[1780123915093,34.35,73520.35,0.0,-0.99786,0.0,0.26596]
[1780123921304,34.35,73520.28,0.0,-0.99786,0.0,0.26593]
[1780123921470,34.35,73520.28,0.0,-0.99786,0.0,0.26593]
[1780123923149,34.35,73514.06,0.0,-0.99789,0.0,0.26243]
[1780123924488,34.35,73514.06,0.0,-0.99789,0.0,0.26243]
[1780123924721,34.35,73514.06,0.0,-0.99789,0.0,0.26243]
[1780123924823,34.35,73513.9,0.0,-0.99789,0.0,0.26234]
[1780123928914,34.35,73513.33,0.0,-0.99789,0.0,0.26202]
[1780123928970,34.35,73513.33,0.0,-0.99789,0.0,0.26202]
[1780123934226,34.35,73512.92,0.0,-0.99789,0.0,0.26179]
[1780123942282,34.35,73513.18,0.0,-0.99789,0.0,0.26194]
[1780123947023,34.35,73514.11,0.0,-0.99789,0.0,0.26246]
[1780123947220,34.35,73513.98,0.0,-0.99789,0.0,0.26239]
[1780123950065,34.35,73513.94,0.0,-0.99789,0.0,0.26236]
[1780123950221,34.35,73513.94,0.0,-0.99789,0.0,0.26236]
[1780123950338,34.35,73513.92,0.0,-0.99789,0.0,0.26235]
[1780123955375,34.35,73513.72,0.0,-0.99789,0.0,0.26144]
[1780123956904,34.35,73513.72,0.0,-0.99789,0.0,0.26144]
[1780123966452,34.35,73512.72,0.0,-0.9979,0.0,0.26088]
[1780123969593,34.35,73512.63,0.0,-0.9979,0.0,0.26083]
[1780123969724,34.35,73512.63,0.0,-0.9979,0.0,0.26083]
[1780123969825,34.35,73512.42,0.0,-0.9979,0.0,0.26071]
[1780123975515,34.35,73510.74,0.0,-0.99791,0.0,0.25978]
[1780123981558,34.35,73510.7,0.0,-0.99791,0.0,0.25976]
[1780123986593,34.35,73510.14,0.0,-0.99791,0.0,0.25945]
[1780123994649,34.35,73509.19,0.0,-0.99792,0.0,0.25893]
[1780123999685,34.35,73507.67,0.0,-0.99792,0.0,0.25809]
[1780124003711,34.35,73505.32,0.0,-0.99794,0.0,0.2568]
[1780124011768,34.35,73503.46,0.0,-0.99795,0.0,0.25499]
[1780124016803,34.35,73503.38,0.0,-0.99795,0.0,0.25495]
[1780124020831,34.35,73499.69,0.0,-0.99797,0.0,0.25294]
[1780124025865,34.35,73499.04,0.0,-0.99797,0.0,0.25259]
[1780124030901,34.35,73498.18,0.0,-0.99798,0.0,0.25213]
[1780124035936,34.35,73498.86,0.0,-0.99797,0.0,0.25249]
[1780124037950,34.35,73495.91,0.0,-0.99799,0.0,0.2509]
[1780124042985,34.35,73492.79,0.0,-0.998,0.0,0.24923]
[1780124049027,34.35,73492.44,0.0,-0.998,0.0,0.24904]
[1780124053055,34.35,73490.15,0.0,-0.99801,0.0,0.24782]
[1780124059097,34.35,73489.36,0.0,-0.99802,0.0,0.2474]
[1780124063125,34.35,73492.39,0.0,-0.998,0.0,0.24902]
[1780124068169,34.35,73492.48,0.0,-0.998,0.0,0.24907]
[1780124069173,34.35,73494.69,0.0,-0.99799,0.0,0.25025]
[1780124070180,34.35,73497.4,0.0,-0.99798,0.0,0.25171]
[1780124071187,34.35,73499.96,0.0,-0.99797,0.0,0.25231]
[1780124074208,34.35,73506.18,0.0,-0.99794,0.0,0.25569]
[1780124075687,34.35,73509.05,0.0,-0.99793,0.0,0.25726]
[1780124077229,34.35,73512.9,0.0,-0.99791,0.0,0.25938]
[1780124079243,34.35,73515.4,0.0,-0.9979,0.0,0.26077]
[1780124084282,34.35,73517.3,0.0,-0.99789,0.0,0.26183]
[1780124095360,34.35,73517.61,0.0,-0.99789,0.0,0.262]
[1780124097374,34.35,73520.31,0.0,-0.99788,0.0,0.26351]
[1780124102409,34.35,73518.96,0.0,-0.99788,0.0,0.26276]
[1780124107443,34.35,73516.65,0.0,-0.99789,0.0,0.26147]
[1780124112479,34.35,73515.92,0.0,-0.9979,0.0,0.26106]
[1780124114492,34.35,73518.33,0.0,-0.99789,0.0,0.2624]
[1780124122549,34.35,73515.18,0.0,-0.9979,0.0,0.26065]
[1780124127584,34.35,73513.3,0.0,-0.99791,0.0,0.2596]
[1780124128591,34.35,73511.1,0.0,-0.99792,0.0,0.25839]
[1780124133626,34.35,73508.68,0.0,-0.99794,0.0,0.25626]
[1780124136648,34.35,73503.58,0.0,-0.99796,0.0,0.25348]
[1780124137655,34.35,73501.06,0.0,-0.99797,0.0,0.25212]
[1780124142690,34.35,73500.25,0.0,-0.99798,0.0,0.25168]
[1780124147725,34.35,73497.73,0.0,-0.99799,0.0,0.25033]
[1780124152761,34.35,73497.68,0.0,-0.99799,0.0,0.2503]
[1780124161827,34.35,73497.49,0.0,-0.99799,0.0,0.2502]
[1780124172904,34.35,73497.04,0.0,-0.99799,0.0,0.24996]
[1780124178946,34.35,73497.0,0.0,-0.99799,0.0,0.24994]
[1780124183981,34.35,73496.88,0.0,-0.99799,0.0,0.24987]
[1780124190026,34.35,73496.36,0.0,-0.998,0.0,0.24959]
[1780124195061,34.35,73495.82,0.0,-0.99801,0.0,0.24853]
[1780124201103,34.35,73494.37,0.0,-0.99801,0.0,0.24776]
[1780124205131,34.35,73492.19,0.0,-0.99802,0.0,0.2466]
[1780124208720,34.35,73493.34,0.0,-0.99802,0.0,0.24721]
[1780124210166,34.35,73491.13,0.0,-0.99803,0.0,0.24604]
[1780124211173,34.35,73487.23,0.0,-0.99805,0.0,0.24399]
[1780124213655,34.35,73485.27,0.0,-0.99805,0.0,0.24296]
[1780124213720,34.35,73485.27,0.0,-0.99805,0.0,0.24296]
[1780124214194,34.35,73484.57,0.0,-0.99806,0.0,0.24259]
[1780124219229,34.35,73484.01,0.0,-0.99806,0.0,0.2423]
[1780124224264,34.35,73484.39,0.0,-0.99806,0.0,0.2425]
[1780124228292,34.35,73488.62,0.0,-0.99804,0.0,0.24472]
[1780124230306,34.35,73490.04,0.0,-0.99803,0.0,0.24546]
[1780124235341,34.35,73492.29,0.0,-0.99802,0.0,0.24665]
[1780124240379,34.35,73492.3,0.0,-0.99802,0.0,0.24666]
[1780124245411,34.35,73493.94,0.0,-0.99801,0.0,0.24753]
[1780124246740,34.35,73493.94,0.0,-0.99801,0.0,0.24753]
[1780124247427,34.35,73486.79,0.0,-0.99805,0.0,0.24376]
[1780124248435,34.35,73486.33,0.0,-0.99805,0.0,0.24351]
[1780124249441,34.35,73488.54,0.0,-0.99804,0.0,0.24467]
[1780124250956,34.35,73488.54,0.0,-0.99804,0.0,0.24467]
[1780124250973,34.35,73488.54,0.0,-0.99804,0.0,0.24467]
[1780124251010,34.35,73488.54,0.0,-0.99804,0.0,0.24467]
[1780124251221,34.35,73488.54,0.0,-0.99804,0.0,0.24467]
[1780124251322,34.35,73489.33,0.0,-0.99804,0.0,0.24433]
[1780124256490,34.35,73488.71,0.0,-0.99804,0.0,0.244]
[1780124257627,34.35,73488.71,0.0,-0.99804,0.0,0.244]
[1780124257719,34.35,73488.71,0.0,-0.99804,0.0,0.244]
[1780124257931,34.35,73488.71,0.0,-0.99804,0.0,0.244]
[1780124257970,34.35,73488.71,0.0,-0.99804,0.0,0.244]
[1780124258032,34.35,73488.69,0.0,-0.99804,0.0,0.24399]
[1780124265552,34.35,73488.73,0.0,-0.99804,0.0,0.24401]
[1780124275047,34.35,73489.71,0.0,-0.99804,0.0,0.24453]
[1780124275090,34.35,73489.71,0.0,-0.99804,0.0,0.24453]
[1780124275222,34.35,73489.71,0.0,-0.99804,0.0,0.24453]
[1780124275249,34.35,73490.06,0.0,-0.99804,0.0,0.24471]
[1780124280658,34.35,73491.42,0.0,-0.99803,0.0,0.24543]
[1780124281893,34.35,73491.42,0.0,-0.99803,0.0,0.24543]
[1780124281939,34.35,73491.42,0.0,-0.99803,0.0,0.24543]
[1780124281973,34.35,73491.42,0.0,-0.99803,0.0,0.24543]
[1780124282043,34.35,73491.16,0.0,-0.99803,0.0,0.24529]
[1780124287707,34.35,73490.96,0.0,-0.99803,0.0,0.24519]
[1780124297778,34.35,73491.13,0.0,-0.99803,0.0,0.24528]
[1780124300695,34.35,73491.13,0.0,-0.99803,0.0,0.24528]
[1780124300723,34.35,73491.13,0.0,-0.99803,0.0,0.24528]
[1780124300773,34.35,73491.13,0.0,-0.99803,0.0,0.24528]
[1780124300974,34.35,73491.13,0.0,-0.99803,0.0,0.24528]
[1780124301071,34.35,73491.13,0.0,-0.99803,0.0,0.24528]
[1780124306848,34.35,73502.44,0.0,-0.99798,0.0,0.2513]
[1780124307855,34.35,73503.84,0.0,-0.99797,0.0,0.25206]
[1780124309462,34.35,73503.66,0.0,-0.99797,0.0,0.25196]
[1780124309475,34.35,73503.66,0.0,-0.99797,0.0,0.25196]
[1780124309507,34.35,73503.66,0.0,-0.99797,0.0,0.25196]
[1780124309725,34.35,73503.66,0.0,-0.99797,0.0,0.25196]
[1780124309869,34.35,73503.71,0.0,-0.99797,0.0,0.25199]
[1780124310876,34.35,73501.07,0.0,-0.99799,0.0,0.25057]
[1780124315911,34.35,73496.95,0.0,-0.99801,0.0,0.24759]
[1780124318167,34.35,73496.67,0.0,-0.99801,0.0,0.24744]
[1780124318174,34.35,73496.67,0.0,-0.99801,0.0,0.24744]
[1780124318221,34.35,73496.67,0.0,-0.99801,0.0,0.24744]
[1780124318322,34.35,73497.24,0.0,-0.99801,0.0,0.24774]
[1780124324975,34.35,73497.49,0.0,-0.99801,0.0,0.24788]
[1780124327655,34.35,73496.83,0.0,-0.99801,0.0,0.24753]
[1780124327722,34.35,73496.83,0.0,-0.99801,0.0,0.24753]
[1780124328013,34.35,73496.83,0.0,-0.99801,0.0,0.24753]
[1780124328032,34.35,73499.07,0.0,-0.998,0.0,0.24872]
[1780124329003,34.35,73504.77,0.0,-0.99798,0.0,0.25178]
[1780124330200,34.35,73504.77,0.0,-0.99798,0.0,0.25178]
[1780124330224,34.35,73504.77,0.0,-0.99798,0.0,0.25178]
[1780124331451,34.35,73504.52,0.0,-0.99798,0.0,0.25165]
[1780124331477,34.35,73503.71,0.0,-0.99798,0.0,0.25121]
[1780124332024,34.35,73504.09,0.0,-0.99798,0.0,0.25141]
[1780124338065,34.35,73504.1,0.0,-0.99798,0.0,0.25142]
[1780124339073,34.35,73498.13,0.0,-0.99801,0.0,0.24822]
[1780124340080,34.35,73495.69,0.0,-0.99802,0.0,0.24692]
[1780124341369,34.35,73495.69,0.0,-0.99802,0.0,0.24692]
[1780124341472,34.35,73495.69,0.0,-0.99802,0.0,0.24692]
[1780124346686,34.35,73495.21,0.0,-0.99802,0.0,0.24667]
[1780124346725,34.35,73495.21,0.0,-0.99802,0.0,0.24667]
[1780124352164,34.35,73495.22,0.0,-0.99802,0.0,0.24667]
[1780124354841,34.35,73495.75,0.0,-0.99802,0.0,0.24695]
[1780124354969,34.35,73495.75,0.0,-0.99802,0.0,0.24695]
[1780124354971,34.35,73495.75,0.0,-0.99802,0.0,0.24695]
[1780124355221,34.35,73495.75,0.0,-0.99802,0.0,0.24695]
[1780124355321,34.35,73495.79,0.0,-0.99802,0.0,0.24697]
[1780124358206,34.35,73497.9,0.0,-0.99801,0.0,0.2481]
[1780124364680,34.35,73498.97,0.0,-0.998,0.0,0.24867]
[1780124364725,34.35,73498.97,0.0,-0.998,0.0,0.24867]
[1780124370291,34.35,73502.84,0.0,-0.99798,0.0,0.25074]
[1780124371030,34.35,73502.84,0.0,-0.99798,0.0,0.25074]
[1780124371169,34.35,73502.84,0.0,-0.99798,0.0,0.25074]
[1780124371223,34.35,73502.84,0.0,-0.99798,0.0,0.25074]
[1780124371299,34.35,73503.11,0.0,-0.99799,0.0,0.25011]
[1780124376334,34.35,73503.36,0.0,-0.99799,0.0,0.25024]
[1780124376871,34.35,73503.36,0.0,-0.99799,0.0,0.25024]
[1780124376975,34.35,73503.36,0.0,-0.99799,0.0,0.25024]
[1780124377001,34.35,73503.36,0.0,-0.99799,0.0,0.25024]
[1780124377224,34.35,73503.36,0.0,-0.99799,0.0,0.25024]
[1780124377323,34.35,73503.36,0.0,-0.99799,0.0,0.25024]
[1780124383383,34.35,73503.57,0.0,-0.99799,0.0,0.25035]
[1780124388417,34.35,73502.99,0.0,-0.99799,0.0,0.25004]
[1780124392535,34.35,73503.06,0.0,-0.99799,0.0,0.25008]
[1780124392725,34.35,73503.06,0.0,-0.99799,0.0,0.25008]
[1780124396474,34.35,73497.78,0.0,-0.99801,0.0,0.24726]
[1780124398214,34.35,73496.31,0.0,-0.99802,0.0,0.24648]
[1780124398221,34.35,73496.31,0.0,-0.99802,0.0,0.24648]
[1780124398342,34.35,73496.31,0.0,-0.99802,0.0,0.24648]
[1780124398474,34.35,73496.31,0.0,-0.99802,0.0,0.24648]
[1780124398488,34.35,73495.42,0.0,-0.99803,0.0,0.24601]
[1780124402168,34.35,73494.63,0.0,-0.99803,0.0,0.24559]
[1780124402220,34.35,73494.63,0.0,-0.99803,0.0,0.24559]
[1780124402516,34.35,73500.93,0.0,-0.998,0.0,0.24894]
[1780124404530,34.35,73502.38,0.0,-0.99799,0.0,0.24972]
[1780124409932,34.35,73502.82,0.0,-0.99799,0.0,0.24995]
[1780124409974,34.35,73502.82,0.0,-0.99799,0.0,0.24995]
[1780124410176,34.35,73502.82,0.0,-0.99799,0.0,0.24995]
[1780124410224,34.35,73502.82,0.0,-0.99799,0.0,0.24995]
[1780124410325,34.35,73503.44,0.0,-0.99799,0.0,0.25028]
[1780124417621,34.35,73502.06,0.0,-0.99799,0.0,0.24954]
[1780124423663,34.35,73502.65,0.0,-0.99799,0.0,0.24986]
[1780124429706,34.35,73502.8,0.0,-0.99799,0.0,0.24994]
[1780124431905,34.35,73502.8,0.0,-0.99799,0.0,0.24994]
[1780124431971,34.35,73502.8,0.0,-0.99799,0.0,0.24994]
[1780124438769,34.35,73502.79,0.0,-0.998,0.0,0.24916]
[1780124441790,34.35,73498.19,0.0,-0.99802,0.0,0.24671]
[1780124444847,34.35,73498.72,0.0,-0.99802,0.0,0.24699]
[1780124444971,34.35,73498.72,0.0,-0.99802,0.0,0.24699]
[1780124445246,34.35,73498.72,0.0,-0.99802,0.0,0.24699]
[1780124445472,34.35,73498.72,0.0,-0.99802,0.0,0.24699]
[1780124445558,34.35,73498.74,0.0,-0.99802,0.0,0.247]
[1780124448720,34.35,73498.79,0.0,-0.99802,0.0,0.24703]
[1780124455888,34.35,73498.73,0.0,-0.99802,0.0,0.24699]
[1780124458193,34.35,73498.73,0.0,-0.99802,0.0,0.24699]
[1780124458221,34.35,73498.73,0.0,-0.99802,0.0,0.24699]
[1780124458562,34.35,73498.73,0.0,-0.99802,0.0,0.24699]
[1780124458727,34.35,73498.73,0.0,-0.99802,0.0,0.24699]
[1780124458909,34.35,73498.5,0.0,-0.99802,0.0,0.24687]
[1780124463944,34.35,73498.68,0.0,-0.99802,0.0,0.24697]
[1780124466790,34.35,73497.98,0.0,-0.99802,0.0,0.2466]
[1780124466974,34.35,73497.98,0.0,-0.99802,0.0,0.2466]
[1780124473007,34.35,73497.71,0.0,-0.99802,0.0,0.24645]
[1780124478042,34.35,73497.49,0.0,-0.99802,0.0,0.24634]
[1780124483077,34.35,73497.15,0.0,-0.99802,0.0,0.24616]
[1780124484114,34.35,73497.15,0.0,-0.99802,0.0,0.24616]
[1780124484222,34.35,73497.15,0.0,-0.99802,0.0,0.24616]
[1780124484382,34.35,73497.15,0.0,-0.99802,0.0,0.24616]
[1780124484473,34.35,73497.15,0.0,-0.99802,0.0,0.24616]
[1780124484571,34.35,73497.18,0.0,-0.99802,0.0,0.24617]
[1780124491133,34.35,73497.45,0.0,-0.99803,0.0,0.24555]
[1780124499189,34.35,73492.81,0.0,-0.99805,0.0,0.24311]
[1780124500584,34.35,73492.81,0.0,-0.99805,0.0,0.24311]
[1780124500727,34.35,73490.86,0.0,-0.99806,0.0,0.24209]
[1780124506238,34.35,73489.65,0.0,-0.99806,0.0,0.24146]
[1780124509865,34.35,73489.03,0.0,-0.99807,0.0,0.24113]
[1780124509973,34.35,73489.03,0.0,-0.99807,0.0,0.24113]
[1780124510394,34.35,73489.03,0.0,-0.99807,0.0,0.24113]
[1780124510473,34.35,73489.03,0.0,-0.99807,0.0,0.24113]
[1780124510495,34.35,73489.03,0.0,-0.99807,0.0,0.24113]
[1780124517315,34.35,73487.14,0.0,-0.99808,0.0,0.24015]
[1780124519060,34.35,73486.78,0.0,-0.99808,0.0,0.23996]
[1780124519223,34.35,73486.78,0.0,-0.99808,0.0,0.23996]
[1780124523358,34.35,73483.23,0.0,-0.99809,0.0,0.23813]
[1780124523971,34.35,73483.23,0.0,-0.99809,0.0,0.23813]
[1780124524222,34.35,73483.23,0.0,-0.99809,0.0,0.23813]
[1780124524365,34.35,73483.27,0.0,-0.99809,0.0,0.23815]
[1780124526379,34.35,73480.09,0.0,-0.99811,0.0,0.23652]
[1780124527386,34.35,73477.26,0.0,-0.99812,0.0,0.23508]
[1780124528650,34.35,73477.26,0.0,-0.99812,0.0,0.23508]
[1780124528722,34.35,73476.28,0.0,-0.99812,0.0,0.23458]
[1780124532586,34.35,73475.46,0.0,-0.99813,0.0,0.23416]
[1780124532725,34.35,73474.36,0.0,-0.99813,0.0,0.23361]
[1780124532754,34.35,73474.36,0.0,-0.99813,0.0,0.23361]
[1780124532972,34.35,73474.36,0.0,-0.99813,0.0,0.23361]
[1780124533428,34.35,73474.33,0.0,-0.99813,0.0,0.23359]
[1780124536449,34.35,73470.28,0.0,-0.99815,0.0,0.23155]
[1780124537259,34.35,73470.28,0.0,-0.99815,0.0,0.23155]
[1780124537471,34.35,73470.28,0.0,-0.99815,0.0,0.23155]
[1780124543498,34.35,73469.82,0.0,-0.99815,0.0,0.23132]
[1780124548533,34.35,73470.24,0.0,-0.99815,0.0,0.23153]
[1780124550032,34.35,73469.95,0.0,-0.99815,0.0,0.23138]
[1780124550223,34.35,73469.95,0.0,-0.99815,0.0,0.23138]
[1780124550860,34.35,73470.26,0.0,-0.99815,0.0,0.23154]
[1780124550972,34.35,73470.26,0.0,-0.99815,0.0,0.23154]
[1780124552561,34.35,73470.16,0.0,-0.99816,0.0,0.23076]
[1780124557596,34.35,73469.97,0.0,-0.99816,0.0,0.23066]
[1780124563638,34.35,73462.53,0.0,-0.99819,0.0,0.22696]
[1780124564645,34.35,73458.54,0.0,-0.99821,0.0,0.225]
[1780124564805,34.35,73458.54,0.0,-0.99821,0.0,0.225]
[1780124564970,34.35,73458.54,0.0,-0.99821,0.0,0.225]
[1780124570266,34.35,73460.6,0.0,-0.9982,0.0,0.22601]
[1780124573945,34.35,73461.46,0.0,-0.9982,0.0,0.22644]
[1780124573970,34.35,73461.46,0.0,-0.9982,0.0,0.22644]
[1780124574500,34.35,73461.46,0.0,-0.9982,0.0,0.22644]
[1780124574549,34.35,73461.53,0.0,-0.99819,0.0,0.22647]
[1780124574722,34.35,73461.53,0.0,-0.99819,0.0,0.22647]
[1780124577736,34.35,73464.58,0.0,-0.99818,0.0,0.22798]
[1780124583778,34.35,73464.67,0.0,-0.99818,0.0,0.22802]
[1780124588813,34.35,73462.86,0.0,-0.99819,0.0,0.22713]
[1780124592944,34.35,73462.98,0.0,-0.99819,0.0,0.22719]
[1780124592974,34.35,73462.98,0.0,-0.99819,0.0,0.22719]
[1780124599893,34.35,73462.52,0.0,-0.99819,0.0,0.22696]
[1780124602724,34.35,73462.52,0.0,-0.99819,0.0,0.22696]
[1780124602972,34.35,73461.59,0.0,-0.99819,0.0,0.2265]
[1780124603456,34.35,73461.59,0.0,-0.99819,0.0,0.2265]
[1780124603473,34.35,73461.59,0.0,-0.99819,0.0,0.2265]
[1780124603558,34.35,73462.26,0.0,-0.99819,0.0,0.22683]
[1780124608956,34.35,73461.23,0.0,-0.9982,0.0,0.22632]
[1780124610334,34.35,73461.23,0.0,-0.9982,0.0,0.22632]
[1780124610472,34.35,73461.23,0.0,-0.9982,0.0,0.22632]
[1780124616012,34.35,73461.13,0.0,-0.9982,0.0,0.22556]
[1780124618021,34.35,73458.07,0.0,-0.99822,0.0,0.22406]
[1780124618766,34.35,73458.07,0.0,-0.99822,0.0,0.22406]
[1780124618973,34.35,73458.07,0.0,-0.99822,0.0,0.22406]
[1780124619703,34.35,73458.07,0.0,-0.99822,0.0,0.22406]
[1780124619722,34.35,73458.07,0.0,-0.99822,0.0,0.22406]
[1780124619714,34.35,73457.73,0.0,-0.99822,0.0,0.22389]
[1780124623049,34.35,73456.64,0.0,-0.99822,0.0,0.22336]
[1780124623224,34.35,73456.64,0.0,-0.99822,0.0,0.22336]
[1780124624063,34.35,73453.59,0.0,-0.99823,0.0,0.22188]
[1780124629595,34.35,73453.64,0.0,-0.99823,0.0,0.2219]
[1780124629731,34.35,73453.64,0.0,-0.99823,0.0,0.2219]
[1780124630179,34.35,73453.17,0.0,-0.99824,0.0,0.22168]
[1780124630221,34.35,73453.17,0.0,-0.99824,0.0,0.22168]
[1780124630322,34.35,73453.03,0.0,-0.99824,0.0,0.22161]
[1780124642189,34.35,73452.69,0.0,-0.99824,0.0,0.22144]
[1780124646744,34.35,73452.49,0.0,-0.99824,0.0,0.22135]
[1780124646971,34.35,73451.53,0.0,-0.99824,0.0,0.22089]
[1780124653266,34.35,73450.69,0.0,-0.99825,0.0,0.22048]
[1780124654374,34.35,73450.69,0.0,-0.99825,0.0,0.22048]
[1780124654470,34.35,73450.69,0.0,-0.99825,0.0,0.22048]
[1780124655567,34.35,73451.63,0.0,-0.99824,0.0,0.22093]
[1780124655728,34.35,73451.63,0.0,-0.99824,0.0,0.22093]
[1780124655570,34.35,73451.68,0.0,-0.99824,0.0,0.22096]
[1780124660452,34.35,73451.37,0.0,-0.99824,0.0,0.22081]
[1780124660470,34.35,73451.37,0.0,-0.99824,0.0,0.22081]
[1780124660548,34.35,73448.45,0.0,-0.99826,0.0,0.2194]
[1780124669378,34.35,73449.14,0.0,-0.99825,0.0,0.21974]
[1780124675420,34.35,73449.03,0.0,-0.99826,0.0,0.21898]
[1780124677398,34.35,73448.5,0.0,-0.99826,0.0,0.21873]
[1780124677471,34.35,73448.5,0.0,-0.99826,0.0,0.21873]
[1780124678767,34.35,73448.09,0.0,-0.99826,0.0,0.21853]
[1780124678973,34.35,73448.09,0.0,-0.99826,0.0,0.21853]
[1780124679448,34.35,73448.04,0.0,-0.99826,0.0,0.21851]
[1780124685490,34.35,73447.09,0.0,-0.99827,0.0,0.21805]
[1780124690525,34.35,73447.22,0.0,-0.99827,0.0,0.21812]
[1780124696570,34.35,73446.6,0.0,-0.99827,0.0,0.21782]
[1780124701605,34.35,73446.38,0.0,-0.99827,0.0,0.21772]
[1780124707647,34.35,73446.09,0.0,-0.99827,0.0,0.21758]
[1780124713689,34.35,73445.95,0.0,-0.99827,0.0,0.21751]
[1780124716998,34.35,73445.87,0.0,-0.99827,0.0,0.21747]
[1780124722753,34.35,73445.73,0.0,-0.99827,0.0,0.21741]
[1780124726781,34.35,73441.98,0.0,-0.99829,0.0,0.21563]
[1780124727452,34.35,73441.98,0.0,-0.99829,0.0,0.21563]
[1780124727471,34.35,73441.98,0.0,-0.99829,0.0,0.21563]
[1780124727788,34.35,73441.71,0.0,-0.99829,0.0,0.2155]
[1780124732823,34.35,73443.25,0.0,-0.99829,0.0,0.21554]
[1780124737858,34.35,73443.03,0.0,-0.99829,0.0,0.21543]
[1780124742893,34.35,73442.59,0.0,-0.99829,0.0,0.21522]
[1780124747928,34.35,73442.53,0.0,-0.99829,0.0,0.2152]
[1780124753970,34.35,73442.54,0.0,-0.99829,0.0,0.2152]
[1780124764041,34.35,73443.24,0.0,-0.99829,0.0,0.21553]
[1780124773104,34.35,73442.83,0.0,-0.99829,0.0,0.21534]
[1780124778139,34.35,73442.38,0.0,-0.99829,0.0,0.21512]
[1780124784181,34.35,73442.36,0.0,-0.99829,0.0,0.21512]
[1780124789216,34.35,73442.15,0.0,-0.99829,0.0,0.21502]
[1780124794251,34.35,73440.38,0.0,-0.99831,0.0,0.21349]
[1780124799286,34.35,73440.4,0.0,-0.9983,0.0,0.2135]
[1780124804321,34.35,73440.78,0.0,-0.9983,0.0,0.21368]
[1780124809356,34.35,73441.12,0.0,-0.9983,0.0,0.21384]
[1780124816284,34.35,73442.59,0.0,-0.9983,0.0,0.21453]
[1780124821441,34.35,73443.79,0.0,-0.99829,0.0,0.2151]
[1780124830503,34.35,73443.99,0.0,-0.99829,0.0,0.21519]
[1780124835539,34.35,73443.88,0.0,-0.99829,0.0,0.21514]
[1780124840573,34.35,73444.04,0.0,-0.99829,0.0,0.21521]
[1780124845609,34.35,73444.09,0.0,-0.99829,0.0,0.21524]
[1780124851651,34.35,73443.46,0.0,-0.9983,0.0,0.21425]
[1780124856685,34.35,73443.59,0.0,-0.9983,0.0,0.21431]
[1780124861722,34.35,73443.94,0.0,-0.9983,0.0,0.21447]
[1780124863736,34.35,73448.67,0.0,-0.99828,0.0,0.21671]
[1780124869778,34.35,73449.72,0.0,-0.99827,0.0,0.21721]
[1780124870986,34.35,73449.72,0.0,-0.99827,0.0,0.21721]
[1780124871222,34.35,73449.72,0.0,-0.99827,0.0,0.21721]
[1780124871792,34.35,73449.77,0.0,-0.99827,0.0,0.21723]
[1780124876827,34.35,73450.88,0.0,-0.99827,0.0,0.21776]
[1780124882869,34.35,73450.41,0.0,-0.99827,0.0,0.21754]
[1780124886581,34.35,73449.06,0.0,-0.99827,0.0,0.21689]
[1780124886720,34.35,73449.06,0.0,-0.99827,0.0,0.21689]
[1780124888721,34.35,73449.13,0.0,-0.99827,0.0,0.21693]
[1780124894952,34.35,73449.98,0.0,-0.99827,0.0,0.21733]
[1780124903009,34.35,73449.91,0.0,-0.99827,0.0,0.2173]
[1780124904312,34.35,73450.24,0.0,-0.99827,0.0,0.21745]
[1780124904471,34.35,73450.24,0.0,-0.99827,0.0,0.21745]
[1780124907934,34.35,73450.24,0.0,-0.99827,0.0,0.21745]
[1780124907969,34.35,73450.24,0.0,-0.99827,0.0,0.21745]
[1780124908035,34.35,73450.24,0.0,-0.99827,0.0,0.21745]
[1780124915058,34.35,73450.24,0.0,-0.99827,0.0,0.21745]
[1780124915223,34.35,73450.53,0.0,-0.99827,0.0,0.21689]
[1780124915324,34.35,73450.57,0.0,-0.99827,0.0,0.21691]
[1780124923628,34.35,73451.17,0.0,-0.99827,0.0,0.2172]
[1780124926720,34.35,73450.84,0.0,-0.99827,0.0,0.21704]
[1780124932229,34.35,73449.95,0.0,-0.99828,0.0,0.21662]
[1780124933329,34.35,73449.95,0.0,-0.99828,0.0,0.21662]
[1780124933474,34.35,73449.95,0.0,-0.99828,0.0,0.21662]
[1780124933576,34.35,73450.35,0.0,-0.99828,0.0,0.21681]
[1780124934701,34.35,73450.35,0.0,-0.99828,0.0,0.21681]
[1780124934724,34.35,73450.35,0.0,-0.99828,0.0,0.21681]
[1780124942299,34.35,73450.47,0.0,-0.99827,0.0,0.21686]
[1780124948340,34.35,73448.57,0.0,-0.99828,0.0,0.21596]
[1780124949446,34.35,73448.57,0.0,-0.99828,0.0,0.21596]
[1780124949470,34.35,73448.57,0.0,-0.99828,0.0,0.21596]
[1780124949547,34.35,73447.33,0.0,-0.99829,0.0,0.21538]
[1780124950495,34.35,73447.33,0.0,-0.99829,0.0,0.21538]
[1780124950728,34.35,73447.33,0.0,-0.99829,0.0,0.21538]
[1780124956397,34.35,73447.83,0.0,-0.99829,0.0,0.21561]
[1780124963446,34.35,73447.66,0.0,-0.99829,0.0,0.21553]
[1780124968482,34.35,73448.17,0.0,-0.99828,0.0,0.21577]
[1780124971503,34.35,73448.92,0.0,-0.99829,0.0,0.21543]
[1780124974524,34.35,73454.49,0.0,-0.99826,0.0,0.21808]
[1780124975764,34.35,73454.49,0.0,-0.99826,0.0,0.21808]
[1780124975970,34.35,73454.49,0.0,-0.99826,0.0,0.21808]
[1780124975977,34.35,73457.76,0.0,-0.99825,0.0,0.21964]
[1780124977136,34.35,73458.87,0.0,-0.99825,0.0,0.22018]
[1780124977226,34.35,73458.87,0.0,-0.99825,0.0,0.22018]
[1780124982580,34.35,73459.8,0.0,-0.99824,0.0,0.22063]
[1780124986608,34.35,73454.65,0.0,-0.99826,0.0,0.21816]
[1780124987615,34.35,73450.44,0.0,-0.99828,0.0,0.21615]
[1780124988504,34.35,73450.44,0.0,-0.99828,0.0,0.21615]
[1780124988721,34.35,73450.44,0.0,-0.99828,0.0,0.21615]
[1780124988822,34.35,73451.95,0.0,-0.99827,0.0,0.21687]
[1780124990508,34.35,73450.96,0.0,-0.99828,0.0,0.2164]
[1780124990723,34.35,73450.96,0.0,-0.99828,0.0,0.2164]
[1780124990816,34.35,73447.52,0.0,-0.99829,0.0,0.21477]
[1780124991645,34.35,73445.48,0.0,-0.9983,0.0,0.21381]
[1780124996884,34.35,73446.99,0.0,-0.99829,0.0,0.21452]
[1780124996970,34.35,73446.99,0.0,-0.99829,0.0,0.21452]
[1780124997071,34.35,73447.73,0.0,-0.99829,0.0,0.21487]
[1780124998082,34.35,73447.73,0.0,-0.99829,0.0,0.21487]
[1780124998223,34.35,73448.38,0.0,-0.99829,0.0,0.21518]
[1780125003733,34.35,73447.34,0.0,-0.99829,0.0,0.21469]
[1780125008768,34.35,73446.78,0.0,-0.9983,0.0,0.21443]
[1780125018842,34.35,73446.78,0.0,-0.9983,0.0,0.21443]
[1780125028912,34.35,73446.78,0.0,-0.9983,0.0,0.21443]
[1780125038983,34.35,73446.78,0.0,-0.9983,0.0,0.21373]
[1780125045028,34.35,73446.12,0.0,-0.9983,0.0,0.21342]
[1780125046555,34.35,73446.87,0.0,-0.9983,0.0,0.21378]
[1780125046721,34.35,73446.87,0.0,-0.9983,0.0,0.21378]
[1780125046726,34.35,73446.87,0.0,-0.9983,0.0,0.21378]
[1780125047919,34.35,73446.87,0.0,-0.9983,0.0,0.21378]
[1780125047972,34.35,73446.87,0.0,-0.9983,0.0,0.21378]
[1780125056105,34.35,73446.78,0.0,-0.9983,0.0,0.21373]
[1780125061142,34.35,73447.03,0.0,-0.9983,0.0,0.21385]
[1780125065480,34.35,73446.99,0.0,-0.9983,0.0,0.21383]
[1780125065723,34.35,73446.99,0.0,-0.9983,0.0,0.21383]
[1780125066178,34.35,73446.96,0.0,-0.9983,0.0,0.21382]
[1780125066218,34.35,73446.96,0.0,-0.9983,0.0,0.21382]
[1780125066473,34.35,73446.96,0.0,-0.9983,0.0,0.21382]
[1780125074234,34.35,73446.85,0.0,-0.9983,0.0,0.21377]
[1780125081283,34.35,73446.82,0.0,-0.9983,0.0,0.21375]
[1780125086318,34.35,73446.74,0.0,-0.9983,0.0,0.21371]
[1780125091276,34.35,73446.67,0.0,-0.9983,0.0,0.21368]
[1780125091469,34.35,73446.67,0.0,-0.9983,0.0,0.21368]
[1780125091497,34.35,73446.6,0.0,-0.99831,0.0,0.21296]
[1780125092897,34.35,73446.6,0.0,-0.99831,0.0,0.21296]
[1780125093367,34.35,73450.0,0.0,-0.99829,0.0,0.21455]
[1780125094374,34.35,73463.42,0.0,-0.99824,0.0,0.22096]
[1780125096116,34.35,73463.42,0.0,-0.99824,0.0,0.22096]
[1780125096218,34.35,73466.02,0.0,-0.99823,0.0,0.22221]
[1780125096943,34.35,73466.02,0.0,-0.99823,0.0,0.22221]
[1780125097021,34.35,73464.69,0.0,-0.99823,0.0,0.22157]
[1780125102430,34.35,73465.34,0.0,-0.99823,0.0,0.22188]
[1780125103471,34.35,73465.34,0.0,-0.99823,0.0,0.22188]
[1780125103725,34.35,73465.34,0.0,-0.99823,0.0,0.22188]
[1780125103802,34.35,73465.38,0.0,-0.99823,0.0,0.2219]
[1780125106331,34.35,73464.88,0.0,-0.99823,0.0,0.22166]
[1780125106475,34.35,73464.88,0.0,-0.99823,0.0,0.22166]
[1780125112500,34.35,73465.4,0.0,-0.99823,0.0,0.22191]
[1780125120555,34.35,73465.43,0.0,-0.99823,0.0,0.22193]
[1780125123586,34.35,73463.69,0.0,-0.99824,0.0,0.22109]
[1780125125344,34.35,73462.54,0.0,-0.99824,0.0,0.22053]
[1780125125472,34.35,73462.54,0.0,-0.99824,0.0,0.22053]
[1780125125600,34.35,73462.44,0.0,-0.99824,0.0,0.22048]
[1780125126905,34.35,73462.44,0.0,-0.99824,0.0,0.22048]
[1780125126976,34.35,73462.44,0.0,-0.99824,0.0,0.22048]
[1780125132979,34.35,73461.67,0.0,-0.99824,0.0,0.22011]
[1780125133220,34.35,73461.67,0.0,-0.99824,0.0,0.22011]
[1780125133132,34.35,73456.37,0.0,-0.99827,0.0,0.21757]
[1780125133656,34.35,73454.48,0.0,-0.99827,0.0,0.21667]
[1780125135328,34.35,73453.91,0.0,-0.99828,0.0,0.2164]
[1780125135475,34.35,73453.91,0.0,-0.99828,0.0,0.2164]
[1780125135670,34.35,73451.98,0.0,-0.99828,0.0,0.21549]
[1780125141712,34.35,73451.6,0.0,-0.99829,0.0,0.21531]
[1780125146748,34.35,73450.86,0.0,-0.99829,0.0,0.21496]
[1780125151784,34.35,73450.26,0.0,-0.9983,0.0,0.21398]
[1780125152730,34.35,73450.26,0.0,-0.9983,0.0,0.21398]
[1780125152969,34.35,73450.26,0.0,-0.9983,0.0,0.21398]
[1780125153045,34.35,73450.66,0.0,-0.9983,0.0,0.21417]
[1780125154812,34.35,73450.53,0.0,-0.9983,0.0,0.21411]
[1780125154976,34.35,73450.53,0.0,-0.9983,0.0,0.21411]
[1780125157826,34.35,73452.01,0.0,-0.99829,0.0,0.21481]
[1780125161511,34.35,73451.79,0.0,-0.99829,0.0,0.2147]
[1780125161721,34.35,73451.79,0.0,-0.99829,0.0,0.2147]
[1780125161855,34.35,73449.48,0.0,-0.9983,0.0,0.21362]
[1780125163455,34.35,73448.73,0.0,-0.9983,0.0,0.21326]
[1780125163475,34.35,73448.73,0.0,-0.9983,0.0,0.21326]
[1780125165886,34.35,73450.34,0.0,-0.9983,0.0,0.21402]
[1780125166336,34.35,73450.34,0.0,-0.9983,0.0,0.21402]
[1780125166478,34.35,73450.34,0.0,-0.9983,0.0,0.21402]
[1780125166894,34.35,73452.09,0.0,-0.99829,0.0,0.21484]
[1780125173089,34.35,73453.04,0.0,-0.99829,0.0,0.21529]
[1780125174804,34.35,73453.95,0.0,-0.99828,0.0,0.21572]
[1780125174975,34.35,73453.95,0.0,-0.99828,0.0,0.21572]
[1780125180992,34.35,73454.02,0.0,-0.99828,0.0,0.21576]
[1780125188042,34.35,73454.3,0.0,-0.99828,0.0,0.21589]
[1780125190234,34.35,73454.32,0.0,-0.99828,0.0,0.2159]
[1780125190473,34.35,73454.32,0.0,-0.99828,0.0,0.2159]
[1780125198112,34.35,73453.96,0.0,-0.99828,0.0,0.21573]
[1780125203147,34.35,73454.01,0.0,-0.99828,0.0,0.21575]
[1780125204154,34.35,73455.2,0.0,-0.99828,0.0,0.21632]
[1780125204473,34.35,73455.2,0.0,-0.99828,0.0,0.21632]
[1780125204723,34.35,73455.2,0.0,-0.99828,0.0,0.21632]
[1780125205161,34.35,73456.91,0.0,-0.99827,0.0,0.21713]
[1780125210196,34.35,73457.75,0.0,-0.99827,0.0,0.21753]
[1780125213217,34.35,73459.11,0.0,-0.99827,0.0,0.21747]
[1780125218252,34.35,73458.85,0.0,-0.99827,0.0,0.21735]
[1780125219524,34.35,73458.73,0.0,-0.99827,0.0,0.21729]
[1780125219724,34.35,73458.73,0.0,-0.99827,0.0,0.21729]
[1780125229330,34.35,73458.84,0.0,-0.99827,0.0,0.21735]
[1780125234365,34.35,73459.54,0.0,-0.99826,0.0,0.21768]
[1780125234515,34.35,73459.54,0.0,-0.99826,0.0,0.21768]
[1780125234733,34.35,73459.54,0.0,-0.99826,0.0,0.21768]
[1780125240407,34.35,73461.15,0.0,-0.99826,0.0,0.21845]
[1780125245442,34.35,73460.74,0.0,-0.99826,0.0,0.21825]
[1780125249624,34.35,73460.73,0.0,-0.99826,0.0,0.21825]
[1780125249723,34.35,73460.73,0.0,-0.99826,0.0,0.21825]
[1780125256520,34.35,73460.8,0.0,-0.99826,0.0,0.21828]
[1780125261555,34.35,73460.72,0.0,-0.99826,0.0,0.21824]
[1780125266590,34.35,73460.44,0.0,-0.99826,0.0,0.21811]
[1780125271626,34.35,73460.27,0.0,-0.99827,0.0,0.21732]
[1780125273639,34.35,73458.49,0.0,-0.99827,0.0,0.21648]
[1780125277700,34.35,73458.7,0.0,-0.99827,0.0,0.21658]
[1780125277726,34.35,73458.7,0.0,-0.99827,0.0,0.21658]
[1780125278674,34.35,73456.34,0.0,-0.99828,0.0,0.21546]
[1780125284284,34.35,73456.38,0.0,-0.99828,0.0,0.21548]
[1780125284473,34.35,73456.48,0.0,-0.99828,0.0,0.21552]
[1780125288801,34.35,73455.36,0.0,-0.99829,0.0,0.215]
[1780125288972,34.35,73455.36,0.0,-0.99829,0.0,0.215]
[1780125289073,34.35,73454.19,0.0,-0.99829,0.0,0.21444]
[1780125289751,34.35,73452.09,0.0,-0.9983,0.0,0.21346]
[1780125292772,34.35,73450.67,0.0,-0.99831,0.0,0.21279]
[1780125293779,34.35,73448.29,0.0,-0.99832,0.0,0.21168]
[1780125294911,34.35,73448.29,0.0,-0.99832,0.0,0.21168]
[1780125294974,34.35,73448.29,0.0,-0.99832,0.0,0.21168]
[1780125296801,34.35,73445.97,0.0,-0.99833,0.0,0.2106]
[1780125299194,34.35,73445.31,0.0,-0.99833,0.0,0.2103]
[1780125299222,34.35,73445.31,0.0,-0.99833,0.0,0.2103]
[1780125305285,34.35,73445.03,0.0,-0.99833,0.0,0.21017]
[1780125305322,34.35,73443.91,0.0,-0.99833,0.0,0.20965]
[1780125305475,34.35,73443.91,0.0,-0.99833,0.0,0.20965]
[1780125306180,34.35,73445.27,0.0,-0.99833,0.0,0.21028]
[1780125307877,34.35,73448.64,0.0,-0.99831,0.0,0.21184]
[1780125308857,34.35,73448.64,0.0,-0.99831,0.0,0.21184]
[1780125308974,34.35,73448.64,0.0,-0.99831,0.0,0.21184]
[1780125309060,34.35,73451.5,0.0,-0.9983,0.0,0.21318]
[1780125310898,34.35,73452.65,0.0,-0.9983,0.0,0.21372]
[1780125311905,34.35,73457.56,0.0,-0.99828,0.0,0.21604]
[1780125312685,34.35,73457.56,0.0,-0.99828,0.0,0.21604]
[1780125312722,34.35,73457.56,0.0,-0.99828,0.0,0.21604]
[1780125312912,34.35,73458.72,0.0,-0.99827,0.0,0.21659]
[1780125315933,34.35,73460.6,0.0,-0.99827,0.0,0.21748]
[1780125317949,34.35,73462.19,0.0,-0.99826,0.0,0.21824]
[1780125318956,34.35,73465.59,0.0,-0.99824,0.0,0.21987]
[1780125319963,34.35,73468.03,0.0,-0.99823,0.0,0.22105]
[1780125321079,34.35,73468.03,0.0,-0.99823,0.0,0.22105]
[1780125321224,34.35,73468.03,0.0,-0.99823,0.0,0.22105]
[1780125327012,34.35,73468.46,0.0,-0.99823,0.0,0.22126]
[1780125332047,34.35,73468.48,0.0,-0.99824,0.0,0.22056]
[1780125337082,34.35,73462.01,0.0,-0.99827,0.0,0.21745]
[1780125338089,34.35,73458.8,0.0,-0.99828,0.0,0.21593]
[1780125339544,34.35,73458.94,0.0,-0.99828,0.0,0.21599]
[1780125339721,34.35,73458.94,0.0,-0.99828,0.0,0.21599]
[1780125343124,34.35,73457.51,0.0,-0.99828,0.0,0.21531]
[1780125348159,34.35,73456.5,0.0,-0.99829,0.0,0.21484]
[1780125353193,34.35,73454.81,0.0,-0.9983,0.0,0.21404]
[1780125354551,34.35,73454.1,0.0,-0.9983,0.0,0.21371]
[1780125354720,34.35,73454.1,0.0,-0.9983,0.0,0.21371]
[1780125360242,34.35,73453.37,0.0,-0.9983,0.0,0.21336]
[1780125364270,34.35,73455.13,0.0,-0.99829,0.0,0.21419]
[1780125365516,34.35,73456.21,0.0,-0.99829,0.0,0.2147]
[1780125365724,34.35,73456.21,0.0,-0.99829,0.0,0.2147]
[1780125368409,34.35,73456.43,0.0,-0.99829,0.0,0.2148]
[1780125368475,34.35,73456.43,0.0,-0.99829,0.0,0.2148]
[1780125368441,34.35,73460.98,0.0,-0.99827,0.0,0.21696]
[1780125369309,34.35,73463.58,0.0,-0.99826,0.0,0.2182]
[1780125370316,34.35,73465.26,0.0,-0.99825,0.0,0.21901]
[1780125371232,34.35,73465.26,0.0,-0.99825,0.0,0.21901]
[1780125371473,34.35,73465.26,0.0,-0.99825,0.0,0.21901]
[1780125371505,34.35,73466.44,0.0,-0.99825,0.0,0.21957]
[1780125372330,34.35,73465.06,0.0,-0.99825,0.0,0.21891]
[1780125374344,34.35,73468.0,0.0,-0.99824,0.0,0.22033]
[1780125376588,34.35,73467.71,0.0,-0.99824,0.0,0.22019]
[1780125376970,34.35,73467.71,0.0,-0.99824,0.0,0.22019]
[1780125377398,34.35,73467.71,0.0,-0.99824,0.0,0.22019]
[1780125377474,34.35,73467.71,0.0,-0.99824,0.0,0.22019]
[1780125377448,34.35,73467.71,0.0,-0.99824,0.0,0.22019]
[1780125384414,34.35,73468.38,0.0,-0.99824,0.0,0.22051]
[1780125389449,34.35,73467.6,0.0,-0.99824,0.0,0.22013]
[1780125390649,34.35,73466.73,0.0,-0.99825,0.0,0.21971]
[1780125390724,34.35,73466.73,0.0,-0.99825,0.0,0.21971]
[1780125390979,34.35,73466.73,0.0,-0.99825,0.0,0.21971]
[1780125391463,34.35,73466.18,0.0,-0.99825,0.0,0.21874]
[1780125396498,34.35,73465.46,0.0,-0.99826,0.0,0.2184]
[1780125400443,34.35,73465.13,0.0,-0.99826,0.0,0.21824]
[1780125400472,34.35,73465.13,0.0,-0.99826,0.0,0.21824]
[1780125405561,34.35,73465.85,0.0,-0.99825,0.0,0.21858]
[1780125410596,34.35,73465.82,0.0,-0.99825,0.0,0.21857]
[1780125414767,34.35,73463.94,0.0,-0.99826,0.0,0.21767]
[1780125414974,34.35,73463.94,0.0,-0.99826,0.0,0.21767]
[1780125416897,34.35,73464.1,0.0,-0.99826,0.0,0.21775]
[1780125416971,34.35,73464.1,0.0,-0.99826,0.0,0.21775]
[1780125417071,34.35,73463.14,0.0,-0.99827,0.0,0.21729]
[1780125420666,34.35,73460.36,0.0,-0.99828,0.0,0.21597]
[1780125421836,34.35,73460.36,0.0,-0.99828,0.0,0.21597]
[1780125421972,34.35,73460.36,0.0,-0.99828,0.0,0.21597]
[1780125426492,34.35,73457.58,0.0,-0.99829,0.0,0.21465]
[1780125426542,34.35,73457.58,0.0,-0.99829,0.0,0.21465]
[1780125426719,34.35,73457.58,0.0,-0.99829,0.0,0.21465]
[1780125432750,34.35,73457.31,0.0,-0.99829,0.0,0.21452]
[1780125434620,34.35,73457.08,0.0,-0.99829,0.0,0.21441]
[1780125434723,34.35,73457.08,0.0,-0.99829,0.0,0.21441]
[1780125436778,34.35,73459.37,0.0,-0.99828,0.0,0.2155]
[1780125441697,34.35,73459.85,0.0,-0.99828,0.0,0.21572]
[1780125441724,34.35,73459.85,0.0,-0.99828,0.0,0.21572]
[1780125443705,34.35,73462.14,0.0,-0.99827,0.0,0.21681]
[1780125443730,34.35,73462.14,0.0,-0.99827,0.0,0.21681]
[1780125443827,34.35,73462.4,0.0,-0.99827,0.0,0.21694]
[1780125447873,34.35,73464.28,0.0,-0.99826,0.0,0.21783]
[1780125447971,34.35,73464.28,0.0,-0.99826,0.0,0.21783]
[1780125450880,34.35,73467.38,0.0,-0.99825,0.0,0.21932]
[1780125452076,34.35,73467.38,0.0,-0.99825,0.0,0.21932]
[1780125452223,34.35,73467.38,0.0,-0.99825,0.0,0.21932]
[1780125452322,34.35,73467.75,0.0,-0.99825,0.0,0.21879]
[1780125452697,34.35,73467.75,0.0,-0.99825,0.0,0.21879]
[1780125452720,34.35,73467.75,0.0,-0.99825,0.0,0.21879]
[1780125452895,34.35,73467.98,0.0,-0.99825,0.0,0.2189]
[1780125457930,34.35,73467.79,0.0,-0.99825,0.0,0.21881]
[1780125459944,34.35,73464.66,0.0,-0.99827,0.0,0.21731]
[1780125460956,34.35,73464.66,0.0,-0.99827,0.0,0.21731]
[1780125460971,34.35,73464.66,0.0,-0.99827,0.0,0.21731]
[1780125466993,34.35,73464.75,0.0,-0.99826,0.0,0.21735]
[1780125472028,34.35,73465.51,0.0,-0.99826,0.0,0.21771]
[1780125478070,34.35,73465.14,0.0,-0.99826,0.0,0.21754]
[1780125484112,34.35,73465.07,0.0,-0.99826,0.0,0.2175]
[1780125491161,34.35,73464.88,0.0,-0.99826,0.0,0.21741]
[1780125495248,34.35,73464.88,0.0,-0.99826,0.0,0.21741]
[1780125495470,34.35,73464.88,0.0,-0.99826,0.0,0.21741]
[1780125497775,34.35,73465.52,0.0,-0.99826,0.0,0.21772]
[1780125497974,34.35,73465.52,0.0,-0.99826,0.0,0.21772]
[1780125498210,34.35,73465.57,0.0,-0.99826,0.0,0.21774]
[1780125501477,34.35,73465.91,0.0,-0.99826,0.0,0.21791]
[1780125501724,34.35,73467.38,0.0,-0.99825,0.0,0.21861]
[1780125507273,34.35,73469.04,0.0,-0.99825,0.0,0.21941]
[1780125508772,34.35,73468.82,0.0,-0.99825,0.0,0.2193]
[1780125508972,34.35,73468.82,0.0,-0.99825,0.0,0.2193]
[1780125509601,34.35,73468.82,0.0,-0.99825,0.0,0.2193]
[1780125509603,34.35,73469.03,0.0,-0.99825,0.0,0.2194]
[1780125509724,34.35,73469.03,0.0,-0.99825,0.0,0.2194]
[1780125515329,34.35,73469.0,0.0,-0.99825,0.0,0.21868]
[1780125521371,34.35,73469.17,0.0,-0.99825,0.0,0.21876]
[1780125530840,34.35,73469.13,0.0,-0.99825,0.0,0.21874]
[1780125530972,34.35,73469.13,0.0,-0.99825,0.0,0.21874]
[1780125536476,34.35,73468.72,0.0,-0.99825,0.0,0.21855]
[1780125541511,34.35,73468.79,0.0,-0.99825,0.0,0.21858]
[1780125546546,34.35,73469.19,0.0,-0.99825,0.0,0.21877]
[1780125551581,34.35,73469.03,0.0,-0.99825,0.0,0.21869]
[1780125558630,34.35,73468.95,0.0,-0.99825,0.0,0.21866]
[1780125563664,34.35,73468.28,0.0,-0.99826,0.0,0.21833]
[1780125569707,34.35,73468.27,0.0,-0.99826,0.0,0.21833]
[1780125574136,34.35,73468.57,0.0,-0.99825,0.0,0.21847]
[1780125574222,34.35,73468.57,0.0,-0.99825,0.0,0.21847]
[1780125577339,34.35,73468.57,0.0,-0.99826,0.0,0.21777]
[1780125577472,34.35,73468.57,0.0,-0.99826,0.0,0.21777]
[1780125577573,34.35,73468.57,0.0,-0.99826,0.0,0.21777]
[1780125583745,34.35,73468.44,0.0,-0.99826,0.0,0.21771]
[1780125583970,34.35,73468.44,0.0,-0.99826,0.0,0.21771]
[1780125583971,34.35,73465.98,0.0,-0.99827,0.0,0.21653]
[1780125585820,34.35,73462.9,0.0,-0.99828,0.0,0.21507]
[1780125587271,34.35,73462.9,0.0,-0.99828,0.0,0.21507]
[1780125587475,34.35,73462.9,0.0,-0.99828,0.0,0.21507]
[1780125587574,34.35,73461.23,0.0,-0.99829,0.0,0.21428]
[1780125587834,34.35,73458.66,0.0,-0.9983,0.0,0.21307]
[1780125589848,34.35,73456.0,0.0,-0.99831,0.0,0.21183]
[1780125592869,34.35,73452.69,0.0,-0.99833,0.0,0.21029]
[1780125594973,34.35,73451.88,0.0,-0.99833,0.0,0.20991]
[1780125595060,34.35,73448.36,0.0,-0.99834,0.0,0.20829]
[1780125597011,34.35,73447.95,0.0,-0.99834,0.0,0.2081]
[1780125597233,34.35,73447.95,0.0,-0.99834,0.0,0.2081]
[1780125597333,34.35,73447.24,0.0,-0.99835,0.0,0.20778]
[1780125598972,34.35,73446.57,0.0,-0.99835,0.0,0.20747]
[1780125599918,34.35,73444.11,0.0,-0.99836,0.0,0.20634]
[1780125603721,34.35,73444.3,0.0,-0.99836,0.0,0.20643]
[1780125603772,34.35,73444.6,0.0,-0.99836,0.0,0.20657]
[1780125603970,34.35,73444.6,0.0,-0.99836,0.0,0.20657]
[1780125604071,34.35,73445.09,0.0,-0.99836,0.0,0.20679]
[1780125609988,34.35,73445.3,0.0,-0.99835,0.0,0.20689]
[1780125614018,34.35,73449.26,0.0,-0.99834,0.0,0.2087]
[1780125617463,34.35,73448.21,0.0,-0.99834,0.0,0.20822]
[1780125617474,34.35,73448.21,0.0,-0.99834,0.0,0.20822]
[1780125617637,34.35,73448.21,0.0,-0.99834,0.0,0.20822]
[1780125617725,34.35,73448.21,0.0,-0.99834,0.0,0.20822]
[1780125617738,34.35,73448.21,0.0,-0.99834,0.0,0.20822]
[1780125625095,34.35,73448.11,0.0,-0.99834,0.0,0.20818]
[1780125630130,34.35,73448.15,0.0,-0.99834,0.0,0.20819]
[1780125635114,34.35,73448.03,0.0,-0.99835,0.0,0.20746]
[1780125635226,34.35,73448.03,0.0,-0.99835,0.0,0.20746]
[1780125635242,34.35,73448.03,0.0,-0.99835,0.0,0.20746]
[1780125635471,34.35,73448.03,0.0,-0.99835,0.0,0.20746]
[1780125635572,34.35,73448.03,0.0,-0.99835,0.0,0.20746]
[1780125650270,34.35,73448.15,0.0,-0.99835,0.0,0.20751]
[1780125653480,34.35,73448.15,0.0,-0.99835,0.0,0.20751]
[1780125653729,34.35,73448.15,0.0,-0.99835,0.0,0.20751]
[1780125653768,34.35,73448.15,0.0,-0.99835,0.0,0.20751]
[1780125653574,34.35,73448.15,0.0,-0.99835,0.0,0.20751]
[1780125653972,34.35,73448.15,0.0,-0.99835,0.0,0.20751]
[1780125666383,34.35,73449.16,0.0,-0.99834,0.0,0.20798]
[1780125667828,34.35,73450.27,0.0,-0.99834,0.0,0.20849]
[1780125667975,34.35,73450.27,0.0,-0.99834,0.0,0.20849]
[1780125668047,34.35,73450.27,0.0,-0.99834,0.0,0.20849]
[1780125668225,34.35,73450.27,0.0,-0.99834,0.0,0.20849]
[1780125668398,34.35,73448.51,0.0,-0.99835,0.0,0.20768]
[1780125672424,34.35,73444.98,0.0,-0.99836,0.0,0.20607]
[1780125673432,34.35,73442.52,0.0,-0.99837,0.0,0.20495]
[1780125674818,34.35,73442.52,0.0,-0.99837,0.0,0.20495]
[1780125674973,34.35,73442.37,0.0,-0.99837,0.0,0.20488]
[1780125675165,34.35,73442.37,0.0,-0.99837,0.0,0.20488]
[1780125675224,34.35,73442.37,0.0,-0.99837,0.0,0.20488]
[1780125675446,34.35,73442.4,0.0,-0.99837,0.0,0.20489]
[1780125680526,34.35,73441.71,0.0,-0.99837,0.0,0.20458]
[1780125682956,34.35,73441.63,0.0,-0.99837,0.0,0.20454]
[1780125682979,34.35,73441.63,0.0,-0.99837,0.0,0.20454]
[1780125683102,34.35,73441.63,0.0,-0.99837,0.0,0.20454]
[1780125683224,34.35,73441.63,0.0,-0.99837,0.0,0.20454]
[1780125683547,34.35,73441.65,0.0,-0.99837,0.0,0.20455]
[1780125687575,34.35,73439.25,0.0,-0.99838,0.0,0.20347]
[1780125692310,34.35,73438.97,0.0,-0.99839,0.0,0.20267]
[1780125692472,34.35,73438.97,0.0,-0.99839,0.0,0.20267]
[1780125692585,34.35,73438.97,0.0,-0.99839,0.0,0.20267]
[1780125692724,34.35,73438.97,0.0,-0.99839,0.0,0.20267]
[1780125692824,34.35,73438.95,0.0,-0.99839,0.0,0.20267]
[1780125698651,34.35,73439.42,0.0,-0.99839,0.0,0.20288]
[1780125707631,34.35,73439.62,0.0,-0.99839,0.0,0.20297]
[1780125707726,34.35,73439.62,0.0,-0.99839,0.0,0.20297]
[1780125707761,34.35,73439.62,0.0,-0.99839,0.0,0.20297]
[1780125707862,34.35,73439.62,0.0,-0.99839,0.0,0.20297]
[1780125707974,34.35,73439.62,0.0,-0.99839,0.0,0.20297]
[1780125714764,34.35,73439.98,0.0,-0.99839,0.0,0.20313]
[1780125715429,34.35,73439.98,0.0,-0.99839,0.0,0.20313]
[1780125715475,34.35,73439.98,0.0,-0.99839,0.0,0.20313]
[1780125715599,34.35,73439.98,0.0,-0.99839,0.0,0.20313]
[1780125715728,34.35,73439.98,0.0,-0.99839,0.0,0.20313]
[1780125715756,34.35,73439.98,0.0,-0.99839,0.0,0.20313]
[1780125723827,34.35,73439.19,0.0,-0.99839,0.0,0.20277]
[1780125733897,34.35,73437.7,0.0,-0.9984,0.0,0.20211]
[1780125735623,34.35,73437.7,0.0,-0.9984,0.0,0.20211]
[1780125735723,34.35,73437.7,0.0,-0.9984,0.0,0.20211]
[1780125735781,34.35,73437.7,0.0,-0.9984,0.0,0.20211]
[1780125735822,34.35,73436.87,0.0,-0.9984,0.0,0.20173]
[1780125735974,34.35,73436.87,0.0,-0.9984,0.0,0.20173]
[1780125736918,34.35,73439.75,0.0,-0.99839,0.0,0.20303]
[1780125741954,34.35,73444.9,0.0,-0.99837,0.0,0.20535]
[1780125743853,34.35,73444.9,0.0,-0.99837,0.0,0.20535]
[1780125743901,34.35,73445.63,0.0,-0.99836,0.0,0.20569]
[1780125743975,34.35,73445.63,0.0,-0.99836,0.0,0.20569]
[1780125743986,34.35,73445.63,0.0,-0.99836,0.0,0.20569]
[1780125744230,34.35,73445.63,0.0,-0.99836,0.0,0.20569]
[1780125750808,34.35,73446.03,0.0,-0.99836,0.0,0.20587]
[1780125750909,34.35,73446.74,0.0,-0.99836,0.0,0.20619]
[1780125750954,34.35,73446.74,0.0,-0.99836,0.0,0.20619]
[1780125750976,34.35,73446.74,0.0,-0.99836,0.0,0.20619]
[1780125757061,34.35,73446.13,0.0,-0.99837,0.0,0.20524]
[1780125764110,34.35,73446.25,0.0,-0.99837,0.0,0.20529]
[1780125767311,34.35,73446.47,0.0,-0.99837,0.0,0.20539]
[1780125767416,34.35,73446.47,0.0,-0.99837,0.0,0.20539]
[1780125767474,34.35,73446.47,0.0,-0.99837,0.0,0.20539]
[1780125767517,34.35,73446.64,0.0,-0.99837,0.0,0.20547]
[1780125774184,34.35,73446.38,0.0,-0.99837,0.0,0.20535]
[1780125777002,34.35,73447.01,0.0,-0.99836,0.0,0.20564]
[1780125777229,34.35,73447.01,0.0,-0.99836,0.0,0.20564]
[1780125777240,34.35,73447.01,0.0,-0.99836,0.0,0.20564]
[1780125777471,34.35,73447.01,0.0,-0.99836,0.0,0.20564]
[1780125777488,34.35,73447.48,0.0,-0.99836,0.0,0.20585]
[1780125780226,34.35,73449.46,0.0,-0.99835,0.0,0.20676]
[1780125785261,34.35,73449.7,0.0,-0.99835,0.0,0.20687]
[1780125787786,34.35,73449.53,0.0,-0.99835,0.0,0.20679]
[1780125787914,34.35,73449.53,0.0,-0.99835,0.0,0.20679]
[1780125787824,34.35,73450.02,0.0,-0.99835,0.0,0.20701]
[1780125787979,34.35,73450.02,0.0,-0.99835,0.0,0.20701]
[1780125788282,34.35,73449.89,0.0,-0.99835,0.0,0.20695]
[1780125793317,34.35,73450.02,0.0,-0.99835,0.0,0.20701]
[1780125798353,34.35,73450.91,0.0,-0.99835,0.0,0.20742]
[1780125800479,34.35,73452.66,0.0,-0.99834,0.0,0.20822]
[1780125800697,34.35,73452.66,0.0,-0.99834,0.0,0.20822]
[1780125800730,34.35,73452.66,0.0,-0.99834,0.0,0.20822]
[1780125800826,34.35,73452.14,0.0,-0.99834,0.0,0.20798]
[1780125807415,34.35,73452.2,0.0,-0.99834,0.0,0.20801]
[1780125811443,34.35,73453.4,0.0,-0.99834,0.0,0.20788]
[1780125812748,34.35,73453.4,0.0,-0.99834,0.0,0.20788]
[1780125812964,34.35,73453.4,0.0,-0.99834,0.0,0.20788]
[1780125812974,34.35,73453.4,0.0,-0.99834,0.0,0.20788]
[1780125812803,34.35,73455.25,0.0,-0.99834,0.0,0.20873]
[1780125813457,34.35,73454.88,0.0,-0.99834,0.0,0.20856]
[1780125816478,34.35,73457.01,0.0,-0.99833,0.0,0.20955]
[1780125822520,34.35,73458.32,0.0,-0.99832,0.0,0.21015]
[1780125827555,34.35,73458.77,0.0,-0.99832,0.0,0.21036]
[1780125830828,34.35,73458.87,0.0,-0.99832,0.0,0.21041]
[1780125830976,34.35,73458.87,0.0,-0.99832,0.0,0.21041]
[1780125830994,34.35,73458.87,0.0,-0.99832,0.0,0.21041]
[1780125830927,34.35,73458.87,0.0,-0.99832,0.0,0.21041]
[1780125831224,34.35,73458.87,0.0,-0.99832,0.0,0.21041]
[1780125831583,34.35,73458.86,0.0,-0.99832,0.0,0.2104]
[1780125832973,34.35,73458.86,0.0,-0.99832,0.0,0.2104]
[1780125833597,34.35,73458.97,0.0,-0.99832,0.0,0.21046]
[1780125838294,34.35,73458.99,0.0,-0.99832,0.0,0.21046]
[1780125838474,34.35,73458.99,0.0,-0.99832,0.0,0.21046]
[1780125844674,34.35,73459.12,0.0,-0.99832,0.0,0.21052]
[1780125849709,34.35,73459.07,0.0,-0.99832,0.0,0.2105]
[1780125853829,34.35,73458.83,0.0,-0.99832,0.0,0.21039]
[1780125853973,34.35,73458.83,0.0,-0.99832,0.0,0.21039]
[1780125853831,34.35,73458.74,0.0,-0.99832,0.0,0.21035]
[1780125859779,34.35,73458.96,0.0,-0.99832,0.0,0.21045]
[1780125864814,34.35,73458.93,0.0,-0.99832,0.0,0.21044]
[1780125869852,34.35,73458.94,0.0,-0.99832,0.0,0.21044]
[1780125870769,34.35,73458.94,0.0,-0.99832,0.0,0.21044]
[1780125870973,34.35,73458.94,0.0,-0.99832,0.0,0.21044]
[1780125871595,34.35,73458.94,0.0,-0.99832,0.0,0.21044]
[1780125871721,34.35,73458.94,0.0,-0.99832,0.0,0.21044]
[1780125871821,34.35,73458.94,0.0,-0.99833,0.0,0.20975]
[1780125876901,34.35,73458.98,0.0,-0.99833,0.0,0.20977]
[1780125881936,34.35,73459.01,0.0,-0.99833,0.0,0.20979]
[1780125892010,34.35,73459.11,0.0,-0.99833,0.0,0.20983]
[1780125899058,34.35,73459.01,0.0,-0.99833,0.0,0.20979]
[1780125904093,34.35,73459.12,0.0,-0.99833,0.0,0.20984]
[1780125908068,34.35,73458.98,0.0,-0.99833,0.0,0.20977]
[1780125908172,34.35,73459.72,0.0,-0.99832,0.0,0.21012]
[1780125908223,34.35,73459.72,0.0,-0.99832,0.0,0.21012]
[1780125908323,34.35,73459.7,0.0,-0.99832,0.0,0.21011]
[1780125914163,34.35,73461.16,0.0,-0.99832,0.0,0.21078]
[1780125915748,34.35,73461.16,0.0,-0.99832,0.0,0.21078]
[1780125915954,34.35,73461.16,0.0,-0.99832,0.0,0.21078]
[1780125915974,34.35,73461.16,0.0,-0.99832,0.0,0.21078]
[1780125915995,34.35,73462.38,0.0,-0.99831,0.0,0.21135]
[1780125917960,34.35,73463.13,0.0,-0.99831,0.0,0.2117]
[1780125920205,34.35,73464.47,0.0,-0.9983,0.0,0.21233]
[1780125924840,34.35,73463.91,0.0,-0.99831,0.0,0.21207]
[1780125924971,34.35,73463.91,0.0,-0.99831,0.0,0.21207]
[1780125924994,34.35,73463.91,0.0,-0.99831,0.0,0.21207]
[1780125925037,34.35,73464.2,0.0,-0.99831,0.0,0.2122]
[1780125925225,34.35,73464.2,0.0,-0.99831,0.0,0.2122]
[1780125931283,34.35,73466.65,0.0,-0.9983,0.0,0.21266]
[1780125933344,34.35,73467.64,0.0,-0.9983,0.0,0.21312]
[1780125933473,34.35,73467.64,0.0,-0.9983,0.0,0.21312]
[1780125933500,34.35,73467.64,0.0,-0.9983,0.0,0.21312]
[1780125933724,34.35,73467.64,0.0,-0.9983,0.0,0.21312]
[1780125933807,34.35,73468.41,0.0,-0.99829,0.0,0.21348]
[1780125939339,34.35,73468.2,0.0,-0.99829,0.0,0.21338]
[1780125946389,34.35,73468.0,0.0,-0.9983,0.0,0.21329]
[1780125951424,34.35,73468.31,0.0,-0.99829,0.0,0.21344]
[1780125957465,34.35,73469.74,0.0,-0.99829,0.0,0.21411]
[1780125962501,34.35,73471.21,0.0,-0.99828,0.0,0.2148]
[1780125963508,34.35,73473.04,0.0,-0.99827,0.0,0.21567]
[1780125964901,34.35,73473.04,0.0,-0.99827,0.0,0.21567]
[1780125964976,34.35,73473.04,0.0,-0.99827,0.0,0.21567]
[1780125965044,34.35,73474.05,0.0,-0.99827,0.0,0.21615]
[1780125965265,34.35,73474.05,0.0,-0.99827,0.0,0.21615]
[1780125965474,34.35,73474.05,0.0,-0.99827,0.0,0.21615]
[1780125970557,34.35,73473.8,0.0,-0.99827,0.0,0.21603]
[1780125975592,34.35,73474.5,0.0,-0.99827,0.0,0.21637]
[1780125978460,34.35,73474.97,0.0,-0.99827,0.0,0.21659]
[1780125978473,34.35,73474.97,0.0,-0.99827,0.0,0.21659]
[1780125978841,34.35,73474.97,0.0,-0.99827,0.0,0.21659]
[1780125978977,34.35,73474.97,0.0,-0.99827,0.0,0.21659]
[1780125979077,34.35,73474.97,0.0,-0.99827,0.0,0.21659]
[1780125984655,34.35,73476.32,0.0,-0.99826,0.0,0.21724]
[1780125985821,34.35,73476.32,0.0,-0.99826,0.0,0.21724]
[1780125985972,34.35,73476.32,0.0,-0.99826,0.0,0.21724]
[1780125986105,34.35,73476.32,0.0,-0.99826,0.0,0.21724]
[1780125986045,34.35,73477.03,0.0,-0.99826,0.0,0.21757]
[1780125986222,34.35,73477.03,0.0,-0.99826,0.0,0.21757]
[1780125991704,34.35,73478.7,0.0,-0.99826,0.0,0.21767]
[1780125994406,34.35,73478.77,0.0,-0.99826,0.0,0.2177]
[1780125994471,34.35,73478.77,0.0,-0.99826,0.0,0.2177]
[1780125994678,34.35,73478.77,0.0,-0.99826,0.0,0.2177]
[1780125994722,34.35,73478.77,0.0,-0.99826,0.0,0.2177]
[1780125994725,34.35,73479.24,0.0,-0.99825,0.0,0.21792]
[1780125999760,34.35,73485.08,0.0,-0.99823,0.0,0.22074]
[1780126001035,34.35,73485.08,0.0,-0.99823,0.0,0.22074]
[1780126001068,34.35,73486.85,0.0,-0.99822,0.0,0.2216]
[1780126001221,34.35,73486.85,0.0,-0.99822,0.0,0.2216]
[1780126001460,34.35,73486.85,0.0,-0.99822,0.0,0.2216]
[1780126001472,34.35,73486.85,0.0,-0.99822,0.0,0.2216]
[1780126001774,34.35,73484.97,0.0,-0.99823,0.0,0.22069]
[1780126008823,34.35,73484.14,0.0,-0.99823,0.0,0.22028]
[1780126009797,34.35,73484.14,0.0,-0.99823,0.0,0.22028]
[1780126009971,34.35,73484.14,0.0,-0.99823,0.0,0.22028]
[1780126010027,34.35,73482.81,0.0,-0.99824,0.0,0.21964]
[1780126010368,34.35,73482.81,0.0,-0.99824,0.0,0.21964]
[1780126010475,34.35,73482.81,0.0,-0.99824,0.0,0.21964]
[1780126010837,34.35,73480.64,0.0,-0.99825,0.0,0.2186]
[1780126016879,34.35,73478.97,0.0,-0.99826,0.0,0.2178]
[1780126022108,34.35,73479.3,0.0,-0.99825,0.0,0.21795]
[1780126022221,34.35,73478.05,0.0,-0.99826,0.0,0.21735]
[1780126022630,34.35,73478.05,0.0,-0.99826,0.0,0.21735]
[1780126022722,34.35,73478.05,0.0,-0.99826,0.0,0.21735]
[1780126022921,34.35,73478.64,0.0,-0.99826,0.0,0.21764]
[1780126024935,34.35,73476.36,0.0,-0.99827,0.0,0.21655]
[1780126033998,34.35,73476.69,0.0,-0.99827,0.0,0.21671]
[1780126034939,34.35,73476.69,0.0,-0.99827,0.0,0.21671]
[1780126034975,34.35,73476.69,0.0,-0.99827,0.0,0.21671]
[1780126035073,34.35,73478.25,0.0,-0.99826,0.0,0.21745]
[1780126035453,34.35,73478.25,0.0,-0.99826,0.0,0.21745]
[1780126035472,34.35,73478.25,0.0,-0.99826,0.0,0.21745]
[1780126037021,34.35,73480.54,0.0,-0.99825,0.0,0.21855]
[1780126038026,34.35,73482.56,0.0,-0.99824,0.0,0.21952]
[1780126043061,34.35,73483.0,0.0,-0.99824,0.0,0.21973]
[1780126048096,34.35,73482.94,0.0,-0.99824,0.0,0.2197]
[1780126051963,34.35,73482.42,0.0,-0.99825,0.0,0.21874]
[1780126051973,34.35,73482.42,0.0,-0.99825,0.0,0.21874]
[1780126052124,34.35,73482.28,0.0,-0.99825,0.0,0.21867]
[1780126052415,34.35,73482.28,0.0,-0.99825,0.0,0.21867]
[1780126052471,34.35,73482.28,0.0,-0.99825,0.0,0.21867]
[1780126058166,34.35,73482.09,0.0,-0.99825,0.0,0.21858]
[1780126063201,34.35,73482.46,0.0,-0.99825,0.0,0.21876]
[1780126063439,34.35,73482.46,0.0,-0.99825,0.0,0.21876]
[1780126063474,34.35,73482.46,0.0,-0.99825,0.0,0.21876]
[1780126063733,34.35,73482.46,0.0,-0.99825,0.0,0.21876]
[1780126063974,34.35,73482.46,0.0,-0.99825,0.0,0.21876]
[1780126064208,34.35,73482.45,0.0,-0.99825,0.0,0.21876]
[1780126074278,34.35,73482.3,0.0,-0.99825,0.0,0.21868]
[1780126076340,34.35,73482.12,0.0,-0.99825,0.0,0.2186]
[1780126076471,34.35,73482.12,0.0,-0.99825,0.0,0.2186]
[1780126076724,34.35,73482.12,0.0,-0.99825,0.0,0.2186]
[1780126076973,34.35,73482.12,0.0,-0.99825,0.0,0.2186]
[1780126077041,34.35,73482.0,0.0,-0.99825,0.0,0.21854]
[1780126083342,34.35,73481.77,0.0,-0.99825,0.0,0.21843]
[1780126088377,34.35,73482.26,0.0,-0.99825,0.0,0.21866]
[1780126094419,34.35,73482.69,0.0,-0.99825,0.0,0.21887]
[1780126098532,34.35,73482.86,0.0,-0.99824,0.0,0.21895]
[1780126098726,34.35,73482.86,0.0,-0.99824,0.0,0.21895]
[1780126099026,34.35,73482.86,0.0,-0.99824,0.0,0.21895]
[1780126099224,34.35,73482.86,0.0,-0.99824,0.0,0.21895]
[1780126099074,34.35,73482.59,0.0,-0.99825,0.0,0.21882]
[1780126104489,34.35,73482.37,0.0,-0.99825,0.0,0.21872]
[1780126108145,34.35,73481.82,0.0,-0.99825,0.0,0.21845]
[1780126108219,34.35,73481.82,0.0,-0.99825,0.0,0.21845]
[1780126108244,34.35,73481.82,0.0,-0.99825,0.0,0.21845]
[1780126108544,34.35,73481.82,0.0,-0.99825,0.0,0.21845]
[1780126108733,34.35,73481.82,0.0,-0.99825,0.0,0.21845]
[1780126108816,34.35,73478.27,0.0,-0.99826,0.0,0.21675]
[1780126109524,34.35,73475.89,0.0,-0.99827,0.0,0.21562]
[1780126110531,34.35,73474.66,0.0,-0.99828,0.0,0.21504]
[1780126114823,34.35,73474.19,0.0,-0.99829,0.0,0.21411]
[1780126114970,34.35,73474.19,0.0,-0.99829,0.0,0.21411]
[1780126115173,34.35,73474.19,0.0,-0.99829,0.0,0.21411]
[1780126115222,34.35,73474.19,0.0,-0.99829,0.0,0.21411]
[1780126115221,34.35,73473.92,0.0,-0.99829,0.0,0.21399]
[1780126117580,34.35,73471.43,0.0,-0.9983,0.0,0.21281]
[1780126119594,34.35,73469.61,0.0,-0.99831,0.0,0.21196]
[1780126124629,34.35,73469.89,0.0,-0.9983,0.0,0.21209]
[1780126131678,34.35,73469.91,0.0,-0.9983,0.0,0.2121]
[1780126132972,34.35,73469.91,0.0,-0.9983,0.0,0.2121]
[1780126133281,34.35,73469.75,0.0,-0.9983,0.0,0.21203]
[1780126133484,34.35,73469.75,0.0,-0.9983,0.0,0.21203]
[1780126133728,34.35,73469.75,0.0,-0.9983,0.0,0.21203]
[1780126136971,34.35,73469.75,0.0,-0.9983,0.0,0.21203]
[1780126137720,34.35,73469.85,0.0,-0.9983,0.0,0.21207]
[1780126142755,34.35,73469.97,0.0,-0.9983,0.0,0.21213]
[1780126152826,34.35,73469.97,0.0,-0.9983,0.0,0.21213]
[1780126158894,34.35,73469.9,0.0,-0.9983,0.0,0.2121]
[1780126158972,34.35,73469.9,0.0,-0.9983,0.0,0.2121]
[1780126158995,34.35,73469.9,0.0,-0.9983,0.0,0.2121]
[1780126159770,34.35,73469.9,0.0,-0.9983,0.0,0.2121]
[1780126159971,34.35,73469.9,0.0,-0.9983,0.0,0.2121]
[1780126166917,34.35,73470.27,0.0,-0.9983,0.0,0.21227]
[1780126166971,34.35,73470.27,0.0,-0.9983,0.0,0.21227]
[1780126173973,34.35,73470.47,0.0,-0.99831,0.0,0.21167]
[1780126179442,34.35,73470.48,0.0,-0.99831,0.0,0.21167]
[1780126180249,34.35,73470.48,0.0,-0.99831,0.0,0.21167]
[1780126180470,34.35,73469.84,0.0,-0.99831,0.0,0.21137]
[1780126182972,34.35,73469.84,0.0,-0.99831,0.0,0.21137]
[1780126183036,34.35,73470.04,0.0,-0.99831,0.0,0.21147]
[1780126194114,34.35,73469.47,0.0,-0.99831,0.0,0.2112]
[1780126197264,34.35,73469.47,0.0,-0.99831,0.0,0.2112]
[1780126197474,34.35,73469.47,0.0,-0.99831,0.0,0.2112]
[1780126202170,34.35,73465.33,0.0,-0.99833,0.0,0.20928]
[1780126207205,34.35,73464.5,0.0,-0.99833,0.0,0.20889]
[1780126208472,34.35,73464.5,0.0,-0.99833,0.0,0.20889]
[1780126208720,34.35,73464.5,0.0,-0.99833,0.0,0.20889]
[1780126209219,34.35,73464.54,0.0,-0.99833,0.0,0.20891]
[1780126214254,34.35,73464.26,0.0,-0.99833,0.0,0.20878]
[1780126216971,34.35,73464.88,0.0,-0.99833,0.0,0.20907]
[1780126220957,34.35,73464.76,0.0,-0.99833,0.0,0.20901]
[1780126220971,34.35,73464.76,0.0,-0.99833,0.0,0.20901]
[1780126221303,34.35,73464.53,0.0,-0.99833,0.0,0.20891]
[1780126227346,34.35,73465.47,0.0,-0.99833,0.0,0.20934]
[1780126233388,34.35,73465.46,0.0,-0.99833,0.0,0.20865]
[1780126238425,34.35,73464.85,0.0,-0.99834,0.0,0.20837]
[1780126252522,34.35,73464.9,0.0,-0.99834,0.0,0.20839]
[1780126254642,34.35,73464.9,0.0,-0.99834,0.0,0.20839]
[1780126254730,34.35,73464.9,0.0,-0.99834,0.0,0.20839]
[1780126254807,34.35,73464.9,0.0,-0.99834,0.0,0.20839]
[1780126254970,34.35,73464.9,0.0,-0.99834,0.0,0.20839]
[1780126254994,34.35,73464.9,0.0,-0.99834,0.0,0.20839]
[1780126260578,34.35,73464.54,0.0,-0.99834,0.0,0.20822]
[1780126265259,34.35,73464.6,0.0,-0.99834,0.0,0.20825]
[1780126265474,34.35,73464.6,0.0,-0.99834,0.0,0.20825]
[1780126270648,34.35,73464.77,0.0,-0.99834,0.0,0.20833]
[1780126276704,34.35,73465.1,0.0,-0.99833,0.0,0.20848]
[1780126283739,34.35,73464.44,0.0,-0.99834,0.0,0.20818]
[1780126284733,34.35,73464.44,0.0,-0.99834,0.0,0.20818]
[1780126284958,34.35,73464.44,0.0,-0.99834,0.0,0.20818]
[1780126284974,34.35,73464.44,0.0,-0.99834,0.0,0.20818]
[1780126285057,34.35,73464.47,0.0,-0.99834,0.0,0.20819]
[1780126290788,34.35,73463.82,0.0,-0.99834,0.0,0.20789]
[1780126292802,34.35,73464.25,0.0,-0.99834,0.0,0.20741]
[1780126298845,34.35,73464.7,0.0,-0.99834,0.0,0.20761]
[1780126302875,34.35,73465.25,0.0,-0.99834,0.0,0.20787]
[1780126302972,34.35,73465.25,0.0,-0.99834,0.0,0.20787]
[1780126303056,34.35,73465.25,0.0,-0.99834,0.0,0.20787]
[1780126303220,34.35,73465.25,0.0,-0.99834,0.0,0.20787]
[1780126303321,34.35,73465.22,0.0,-0.99834,0.0,0.20785]
[1780126308915,34.35,73464.58,0.0,-0.99834,0.0,0.20756]
[1780126310826,34.35,73465.09,0.0,-0.99834,0.0,0.20779]
[1780126310976,34.35,73465.09,0.0,-0.99834,0.0,0.20779]
[1780126324020,34.35,73465.19,0.0,-0.99834,0.0,0.20784]
[1780126332076,34.35,73466.63,0.0,-0.99833,0.0,0.2085]
[1780126334396,34.35,73467.74,0.0,-0.99833,0.0,0.20902]
[1780126334472,34.35,73467.74,0.0,-0.99833,0.0,0.20902]
[1780126334886,34.35,73468.14,0.0,-0.99833,0.0,0.2092]
[1780126334971,34.35,73468.14,0.0,-0.99833,0.0,0.2092]
[1780126335097,34.35,73467.81,0.0,-0.99833,0.0,0.20905]
[1780126340133,34.35,73467.73,0.0,-0.99833,0.0,0.20901]
[1780126345168,34.35,73468.59,0.0,-0.99833,0.0,0.20941]
[1780126352217,34.35,73468.22,0.0,-0.99833,0.0,0.20855]
[1780126356269,34.35,73468.35,0.0,-0.99833,0.0,0.20861]
[1780126356472,34.35,73468.35,0.0,-0.99833,0.0,0.20861]
[1780126362287,34.35,73468.34,0.0,-0.99833,0.0,0.20861]
[1780126365926,34.35,73468.54,0.0,-0.99833,0.0,0.2087]
[1780126365974,34.35,73468.54,0.0,-0.99833,0.0,0.2087]
[1780126366357,34.35,73468.54,0.0,-0.99833,0.0,0.2087]
[1780126366471,34.35,73468.54,0.0,-0.99833,0.0,0.2087]
[1780126366517,34.35,73468.54,0.0,-0.99833,0.0,0.2087]
[1780126372357,34.35,73468.43,0.0,-0.99833,0.0,0.20865]
[1780126380413,34.35,73468.42,0.0,-0.99833,0.0,0.20864]
[1780126381420,34.35,73472.99,0.0,-0.99831,0.0,0.21076]
[1780126383208,34.35,73474.58,0.0,-0.99831,0.0,0.21151]
[1780126383222,34.35,73474.58,0.0,-0.99831,0.0,0.21151]
[1780126388469,34.35,73479.05,0.0,-0.99829,0.0,0.21361]
[1780126390038,34.35,73481.07,0.0,-0.99828,0.0,0.21456]
[1780126390227,34.35,73481.07,0.0,-0.99828,0.0,0.21456]
[1780126390273,34.35,73481.07,0.0,-0.99828,0.0,0.21456]
[1780126390471,34.35,73481.07,0.0,-0.99828,0.0,0.21456]
[1780126390483,34.35,73480.91,0.0,-0.99828,0.0,0.21449]
[1780126392497,34.35,73478.32,0.0,-0.99829,0.0,0.21326]
[1780126397423,34.35,73478.35,0.0,-0.99829,0.0,0.21328]
[1780126397477,34.35,73478.35,0.0,-0.99829,0.0,0.21328]
[1780126403574,34.35,73478.95,0.0,-0.99829,0.0,0.21356]
[1780126409616,34.35,73479.13,0.0,-0.99829,0.0,0.21364]
[1780126411605,34.35,73478.94,0.0,-0.99829,0.0,0.21355]
[1780126411724,34.35,73478.94,0.0,-0.99829,0.0,0.21355]
[1780126412396,34.35,73478.94,0.0,-0.99829,0.0,0.21355]
[1780126412471,34.35,73478.94,0.0,-0.99829,0.0,0.21355]
[1780126412497,34.35,73479.0,0.0,-0.99829,0.0,0.21288]
[1780126416521,34.35,73480.7,0.0,-0.99829,0.0,0.21368]
[1780126415658,34.35,73483.46,0.0,-0.99828,0.0,0.21499]
[1780126416722,34.35,73483.46,0.0,-0.99828,0.0,0.21499]
[1780126416822,34.35,73486.11,0.0,-0.99826,0.0,0.21625]
[1780126422709,34.35,73485.14,0.0,-0.99827,0.0,0.21579]
[1780126425110,34.35,73484.71,0.0,-0.99827,0.0,0.21558]
[1780126425224,34.35,73484.71,0.0,-0.99827,0.0,0.21558]
[1780126425458,34.35,73484.71,0.0,-0.99827,0.0,0.21558]
[1780126425475,34.35,73484.71,0.0,-0.99827,0.0,0.21558]
[1780126425559,34.35,73485.44,0.0,-0.99827,0.0,0.21593]
[1780126430777,34.35,73485.81,0.0,-0.99827,0.0,0.21611]
[1780126435812,34.35,73485.74,0.0,-0.99827,0.0,0.21608]
[1780126440847,34.35,73485.21,0.0,-0.99827,0.0,0.21582]
[1780126446888,34.35,73485.69,0.0,-0.99827,0.0,0.21605]
[1780126451924,34.35,73484.58,0.0,-0.99827,0.0,0.21552]
[1780126453752,34.35,73485.77,0.0,-0.99827,0.0,0.21609]
[1780126453972,34.35,73485.77,0.0,-0.99827,0.0,0.21609]
[1780126459980,34.35,73486.03,0.0,-0.99827,0.0,0.21621]
[1780126470051,34.35,73486.19,0.0,-0.99826,0.0,0.21629]
[1780126477100,34.35,73486.23,0.0,-0.99827,0.0,0.2156]
[1780126489184,34.35,73486.2,0.0,-0.99827,0.0,0.21559]
[1780126493544,34.35,73486.2,0.0,-0.99827,0.0,0.21559]
[1780126493725,34.35,73486.2,0.0,-0.99827,0.0,0.21559]
[1780126494097,34.35,73486.2,0.0,-0.99827,0.0,0.21559]
[1780126494222,34.35,73486.2,0.0,-0.99827,0.0,0.21559]
[1780126494323,34.35,73486.02,0.0,-0.99827,0.0,0.2155]
[1780126495226,34.35,73477.33,0.0,-0.99831,0.0,0.2114]
[1780126496233,34.35,73472.76,0.0,-0.99833,0.0,0.20927]
[1780126496791,34.35,73472.76,0.0,-0.99833,0.0,0.20927]
[1780126496974,34.35,73472.76,0.0,-0.99833,0.0,0.20927]
[1780126501268,34.35,73467.92,0.0,-0.99834,0.0,0.20704]
[1780126502275,34.35,73465.81,0.0,-0.99835,0.0,0.20607]
[1780126502875,34.35,73465.81,0.0,-0.99835,0.0,0.20607]
[1780126502975,34.35,73465.81,0.0,-0.99835,0.0,0.20607]
[1780126503295,34.35,73465.81,0.0,-0.99835,0.0,0.20607]
[1780126503472,34.35,73465.81,0.0,-0.99835,0.0,0.20607]
[1780126503573,34.35,73465.84,0.0,-0.99835,0.0,0.20609]
[1780126514359,34.35,73464.08,0.0,-0.99836,0.0,0.20528]
[1780126515366,34.35,73461.33,0.0,-0.99837,0.0,0.20403]
[1780126517490,34.35,73461.1,0.0,-0.99837,0.0,0.20393]
[1780126517722,34.35,73461.1,0.0,-0.99837,0.0,0.20393]
[1780126523200,34.35,73459.53,0.0,-0.99838,0.0,0.20322]
[1780126523222,34.35,73459.53,0.0,-0.99838,0.0,0.20322]
[1780126523423,34.35,73459.61,0.0,-0.99838,0.0,0.20325]
[1780126524970,34.35,73459.05,0.0,-0.99838,0.0,0.203]
[1780126530471,34.35,73459.69,0.0,-0.99838,0.0,0.20329]
[1780126532485,34.35,73460.23,0.0,-0.99838,0.0,0.20286]
[1780126538527,34.35,73456.93,0.0,-0.99839,0.0,0.20138]
[1780126540541,34.35,73453.39,0.0,-0.99841,0.0,0.19979]
[1780126540911,34.35,73453.39,0.0,-0.99841,0.0,0.19979]
[1780126540976,34.35,73453.39,0.0,-0.99841,0.0,0.19979]
[1780126541284,34.35,73453.39,0.0,-0.99841,0.0,0.19979]
[1780126541475,34.35,73453.39,0.0,-0.99841,0.0,0.19979]
[1780126541548,34.35,73453.35,0.0,-0.99841,0.0,0.19978]
[1780126546583,34.35,73452.01,0.0,-0.99841,0.0,0.19918]
[1780126550611,34.35,73447.46,0.0,-0.99843,0.0,0.19717]
[1780126551618,34.35,73439.78,0.0,-0.99846,0.0,0.19381]
[1780126552625,34.35,73438.33,0.0,-0.99846,0.0,0.19319]
[1780126554393,34.35,73438.37,0.0,-0.99846,0.0,0.1932]
[1780126554475,34.35,73438.37,0.0,-0.99846,0.0,0.1932]
[1780126560681,34.35,73437.98,0.0,-0.99847,0.0,0.19304]
[1780126565269,34.35,73437.98,0.0,-0.99847,0.0,0.19304]
[1780126565475,34.35,73437.98,0.0,-0.99847,0.0,0.19304]
[1780126565539,34.35,73437.98,0.0,-0.99847,0.0,0.19304]
[1780126565727,34.35,73437.98,0.0,-0.99847,0.0,0.19304]
[1780126565717,34.35,73437.8,0.0,-0.99847,0.0,0.19296]
[1780126569745,34.35,73429.8,0.0,-0.9985,0.0,0.18953]
[1780126570752,34.35,73428.28,0.0,-0.9985,0.0,0.18889]
[1780126573056,34.35,73428.28,0.0,-0.9985,0.0,0.18889]
[1780126573223,34.35,73428.28,0.0,-0.9985,0.0,0.18889]
[1780126573773,34.35,73425.54,0.0,-0.99851,0.0,0.18773]
[1780126574780,34.35,73422.31,0.0,-0.99852,0.0,0.18637]
[1780126578778,34.35,73421.73,0.0,-0.99853,0.0,0.18613]
[1780126578974,34.35,73421.73,0.0,-0.99853,0.0,0.18613]
[1780126579401,34.35,73421.73,0.0,-0.99853,0.0,0.18613]
[1780126579470,34.35,73421.73,0.0,-0.99853,0.0,0.18613]
[1780126579497,34.35,73421.73,0.0,-0.99853,0.0,0.18613]
[1780126585947,34.35,73421.5,0.0,-0.99853,0.0,0.18603]
[1780126585975,34.35,73421.5,0.0,-0.99853,0.0,0.18603]
[1780126588882,34.35,73418.99,0.0,-0.99854,0.0,0.18498]
[1780126591701,34.35,73418.99,0.0,-0.99854,0.0,0.18498]
[1780126591728,34.35,73418.99,0.0,-0.99854,0.0,0.18498]
[1780126592609,34.35,73418.61,0.0,-0.99854,0.0,0.18483]
[1780126592723,34.35,73418.61,0.0,-0.99854,0.0,0.18483]
[1780126592711,34.35,73419.74,0.0,-0.99854,0.0,0.18467]
[1780126599965,34.35,73420.25,0.0,-0.99854,0.0,0.18488]
[1780126601808,34.35,73420.4,0.0,-0.99854,0.0,0.18495]
[1780126601974,34.35,73420.4,0.0,-0.99854,0.0,0.18495]
[1780126606339,34.35,73420.58,0.0,-0.99853,0.0,0.18502]
[1780126606472,34.35,73420.58,0.0,-0.99853,0.0,0.18502]
[1780126606571,34.35,73419.59,0.0,-0.99854,0.0,0.18461]
[1780126607293,34.35,73419.59,0.0,-0.99854,0.0,0.18461]
[1780126607470,34.35,73419.59,0.0,-0.99854,0.0,0.18461]
[1780126609029,34.35,73410.31,0.0,-0.99857,0.0,0.18079]
[1780126610283,34.35,73410.31,0.0,-0.99857,0.0,0.18079]
[1780126610470,34.35,73410.31,0.0,-0.99857,0.0,0.18079]
[1780126610472,34.35,73409.31,0.0,-0.99857,0.0,0.18038]
[1780126613833,34.35,73408.43,0.0,-0.99858,0.0,0.18002]
[1780126613972,34.35,73408.43,0.0,-0.99858,0.0,0.18002]
[1780126619100,34.35,73408.36,0.0,-0.99858,0.0,0.18]
[1780126620354,34.35,73408.36,0.0,-0.99858,0.0,0.18]
[1780126620475,34.35,73408.36,0.0,-0.99858,0.0,0.18]
[1780126621014,34.35,73408.43,0.0,-0.99858,0.0,0.18002]
[1780126621224,34.35,73408.43,0.0,-0.99858,0.0,0.18002]
[1780126621323,34.35,73408.43,0.0,-0.99858,0.0,0.18002]
[1780126628658,34.35,73408.85,0.0,-0.99858,0.0,0.18019]
[1780126628723,34.35,73408.85,0.0,-0.99858,0.0,0.18019]
[1780126641102,34.35,73408.49,0.0,-0.99858,0.0,0.18005]
[1780126641221,34.35,73408.49,0.0,-0.99858,0.0,0.18005]
[1780126642074,34.35,73408.49,0.0,-0.99858,0.0,0.18005]
[1780126642226,34.35,73408.49,0.0,-0.99858,0.0,0.18005]
[1780126642265,34.35,73408.49,0.0,-0.99858,0.0,0.18005]
[1780126643272,34.35,73406.26,0.0,-0.99859,0.0,0.17914]
[1780126644279,34.35,73403.97,0.0,-0.99859,0.0,0.17822]
[1780126648987,34.35,73403.89,0.0,-0.99859,0.0,0.17819]
[1780126649223,34.35,73403.89,0.0,-0.99859,0.0,0.17819]
[1780126654349,34.35,73403.03,0.0,-0.9986,0.0,0.17724]
[1780126661398,34.35,73402.53,0.0,-0.9986,0.0,0.17704]
[1780126662513,34.35,73402.53,0.0,-0.9986,0.0,0.17704]
[1780126662720,34.35,73402.53,0.0,-0.9986,0.0,0.17704]
[1780126662778,34.35,73399.93,0.0,-0.99861,0.0,0.176]
[1780126663589,34.35,73399.93,0.0,-0.99861,0.0,0.176]
[1780126663727,34.35,73399.93,0.0,-0.99861,0.0,0.176]
[1780126663824,34.35,73400.76,0.0,-0.99861,0.0,0.17633]
[1780126668726,34.35,73401.12,0.0,-0.99861,0.0,0.17647]
[1780126668971,34.35,73401.28,0.0,-0.99861,0.0,0.17654]
[1780126678187,34.35,73401.22,0.0,-0.99861,0.0,0.17651]
[1780126678222,34.35,73401.22,0.0,-0.99861,0.0,0.17651]
[1780126678573,34.35,73401.22,0.0,-0.99861,0.0,0.17651]
[1780126678729,34.35,73401.22,0.0,-0.99861,0.0,0.17651]
[1780126678826,34.35,73401.22,0.0,-0.99861,0.0,0.17651]
[1780126681649,34.35,73401.23,0.0,-0.99861,0.0,0.17652]
[1780126681722,34.35,73401.23,0.0,-0.99861,0.0,0.17652]
[1780126681810,34.35,73408.41,0.0,-0.99858,0.0,0.1794]
[1780126682549,34.35,73410.52,0.0,-0.99858,0.0,0.18026]
[1780126686468,34.35,73410.24,0.0,-0.99858,0.0,0.18015]
[1780126686727,34.35,73410.24,0.0,-0.99858,0.0,0.18015]
[1780126687693,34.35,73411.39,0.0,-0.99857,0.0,0.18061]
[1780126687725,34.35,73411.39,0.0,-0.99857,0.0,0.18061]
[1780126687750,34.35,73411.04,0.0,-0.99857,0.0,0.18047]
[1780126693626,34.35,73411.31,0.0,-0.99857,0.0,0.18058]
[1780126695248,34.35,73411.31,0.0,-0.99857,0.0,0.18058]
[1780126695470,34.35,73411.31,0.0,-0.99857,0.0,0.18058]
[1780126704703,34.35,73411.02,0.0,-0.99857,0.0,0.18046]
[1780126705689,34.35,73411.02,0.0,-0.99857,0.0,0.18046]
[1780126705720,34.35,73411.02,0.0,-0.99857,0.0,0.18046]
[1780126707345,34.35,73411.02,0.0,-0.99857,0.0,0.18046]
[1780126707479,34.35,73411.02,0.0,-0.99857,0.0,0.18046]
[1780126707724,34.35,73410.98,0.0,-0.99857,0.0,0.18045]
[1780126713078,34.35,73411.25,0.0,-0.99857,0.0,0.18056]
[1780126713220,34.35,73411.25,0.0,-0.99857,0.0,0.18056]
[1780126717899,34.35,73411.43,0.0,-0.99858,0.0,0.18002]
[1780126717796,34.35,73407.93,0.0,-0.99859,0.0,0.1786]
[1780126717971,34.35,73407.93,0.0,-0.99859,0.0,0.1786]
[1780126718446,34.35,73407.93,0.0,-0.99859,0.0,0.1786]
[1780126718476,34.35,73407.93,0.0,-0.99859,0.0,0.1786]
[1780126718804,34.35,73405.13,0.0,-0.9986,0.0,0.17747]
[1780126720818,34.35,73402.29,0.0,-0.99861,0.0,0.17634]
[1780126725852,34.35,73402.06,0.0,-0.99861,0.0,0.17624]
[1780126730890,34.35,73401.99,0.0,-0.99861,0.0,0.17622]
[1780126731585,34.35,73401.99,0.0,-0.99861,0.0,0.17622]
[1780126731720,34.35,73401.99,0.0,-0.99861,0.0,0.17622]
[1780126735923,34.35,73406.04,0.0,-0.9986,0.0,0.17784]
[1780126736075,34.35,73406.04,0.0,-0.9986,0.0,0.17784]
[1780126736222,34.35,73406.04,0.0,-0.9986,0.0,0.17784]
[1780126736803,34.35,73406.04,0.0,-0.9986,0.0,0.17784]
[1780126736930,34.35,73406.46,0.0,-0.99859,0.0,0.17801]
[1780126736970,34.35,73406.46,0.0,-0.99859,0.0,0.17801]
[1780126741882,34.35,73406.53,0.0,-0.99859,0.0,0.17803]
[1780126741970,34.35,73406.57,0.0,-0.99859,0.0,0.17805]
[1780126741984,34.35,73406.99,0.0,-0.99859,0.0,0.17822]
[1780126747000,34.35,73407.55,0.0,-0.99859,0.0,0.17845]
[1780126752037,34.35,73407.8,0.0,-0.99859,0.0,0.17855]
[1780126757071,34.35,73409.0,0.0,-0.99859,0.0,0.17903]
[1780126764121,34.35,73409.08,0.0,-0.99859,0.0,0.17906]
[1780126769155,34.35,73409.7,0.0,-0.99858,0.0,0.17931]
[1780126774199,34.35,73409.08,0.0,-0.99859,0.0,0.17845]
[1780126777220,34.35,73406.36,0.0,-0.9986,0.0,0.17736]
[1780126782256,34.35,73405.66,0.0,-0.9986,0.0,0.17708]
[1780126788299,34.35,73405.64,0.0,-0.9986,0.0,0.17707]
[1780126793334,34.35,73404.33,0.0,-0.99861,0.0,0.17655]
[1780126801390,34.35,73403.9,0.0,-0.99861,0.0,0.17637]
[1780126806427,34.35,73402.14,0.0,-0.99861,0.0,0.17567]
[1780126811462,34.35,73401.89,0.0,-0.99861,0.0,0.17557]
[1780126816497,34.35,73400.37,0.0,-0.99862,0.0,0.17497]
[1780126821534,34.35,73400.11,0.0,-0.99862,0.0,0.17487]
[1780126826568,34.35,73400.45,0.0,-0.99862,0.0,0.175]
[1780126831604,34.35,73400.88,0.0,-0.99862,0.0,0.17457]
[1780126834625,34.35,73402.92,0.0,-0.99862,0.0,0.17538]
[1780126836639,34.35,73405.01,0.0,-0.99861,0.0,0.17621]
[1780126842681,34.35,73404.79,0.0,-0.99861,0.0,0.17613]
[1780126847716,34.35,73404.67,0.0,-0.99861,0.0,0.17608]
[1780126850741,34.35,73407.25,0.0,-0.9986,0.0,0.17711]
[1780126854770,34.35,73414.08,0.0,-0.99858,0.0,0.17987]
[1780126856784,34.35,73416.6,0.0,-0.99857,0.0,0.18089]
[1780126861819,34.35,73417.23,0.0,-0.99857,0.0,0.18115]
[1780126863939,34.35,73416.98,0.0,-0.99857,0.0,0.18105]
[1780126863975,34.35,73416.98,0.0,-0.99857,0.0,0.18105]
[1780126864025,34.35,73416.91,0.0,-0.99857,0.0,0.18102]
[1780126869876,34.35,73417.15,0.0,-0.99857,0.0,0.18112]
[1780126875036,34.35,73418.42,0.0,-0.99856,0.0,0.18164]
[1780126874911,34.35,73416.25,0.0,-0.99857,0.0,0.18075]
[1780126876976,34.35,73414.6,0.0,-0.99858,0.0,0.18008]
[1780126879946,34.35,73410.52,0.0,-0.99859,0.0,0.17843]
[1780126880717,34.35,73410.52,0.0,-0.99859,0.0,0.17843]
[1780126880973,34.35,73410.52,0.0,-0.99859,0.0,0.17843]
[1780126881017,34.35,73411.35,0.0,-0.99859,0.0,0.17876]
[1780126881767,34.35,73411.35,0.0,-0.99859,0.0,0.17876]
[1780126881971,34.35,73411.35,0.0,-0.99859,0.0,0.17876]
[1780126888011,34.35,73411.09,0.0,-0.99859,0.0,0.17866]
[1780126893045,34.35,73411.47,0.0,-0.99859,0.0,0.1782]
[1780126895175,34.35,73411.3,0.0,-0.99859,0.0,0.17813]
[1780126895222,34.35,73411.3,0.0,-0.99859,0.0,0.17813]
[1780126895772,34.35,73411.3,0.0,-0.99859,0.0,0.17813]
[1780126895973,34.35,73411.3,0.0,-0.99859,0.0,0.17813]
[1780126896073,34.35,73411.3,0.0,-0.99859,0.0,0.17813]
[1780126901791,34.35,73411.41,0.0,-0.99859,0.0,0.17817]
[1780126901980,34.35,73411.41,0.0,-0.99859,0.0,0.17817]
[1780126902001,34.35,73411.71,0.0,-0.99859,0.0,0.1783]
[1780126902283,34.35,73411.71,0.0,-0.99859,0.0,0.1783]
[1780126902474,34.35,73411.71,0.0,-0.99859,0.0,0.1783]
[1780126909157,34.35,73411.51,0.0,-0.99859,0.0,0.17821]
[1780126912440,34.35,73411.81,0.0,-0.99859,0.0,0.17834]
[1780126912473,34.35,73411.81,0.0,-0.99859,0.0,0.17834]
[1780126912618,34.35,73411.81,0.0,-0.99859,0.0,0.17834]
[1780126912725,34.35,73411.81,0.0,-0.99859,0.0,0.17834]
[1780126912824,34.35,73411.81,0.0,-0.99859,0.0,0.17834]
[1780126918416,34.35,73411.97,0.0,-0.99859,0.0,0.1784]
[1780126918472,34.35,73411.97,0.0,-0.99859,0.0,0.1784]
[1780126918926,34.35,73411.97,0.0,-0.99859,0.0,0.1784]
[1780126918975,34.35,73411.97,0.0,-0.99859,0.0,0.1784]
[1780126919068,34.35,73412.08,0.0,-0.99859,0.0,0.17844]
[1780126925269,34.35,73412.25,0.0,-0.99859,0.0,0.17851]
[1780126931311,34.35,73411.18,0.0,-0.99859,0.0,0.17808]
[1780126932154,34.35,73411.18,0.0,-0.99859,0.0,0.17808]
[1780126932220,34.35,73411.18,0.0,-0.99859,0.0,0.17808]
[1780126932752,34.35,73411.18,0.0,-0.99859,0.0,0.17808]
[1780126932975,34.35,73411.18,0.0,-0.99859,0.0,0.17808]
[1780126933074,34.35,73410.18,0.0,-0.9986,0.0,0.17768]
[1780126938360,34.35,73410.78,0.0,-0.99859,0.0,0.17792]
[1780126938474,34.35,73410.78,0.0,-0.99859,0.0,0.17792]
[1780126944402,34.35,73410.64,0.0,-0.99859,0.0,0.17786]
[1780126950140,34.35,73411.24,0.0,-0.99859,0.0,0.17811]
[1780126955480,34.35,73411.02,0.0,-0.9986,0.0,0.17741]
[1780126961522,34.35,73410.98,0.0,-0.9986,0.0,0.17739]
[1780126965668,34.35,73411.03,0.0,-0.9986,0.0,0.17741]
[1780126965732,34.35,73411.03,0.0,-0.9986,0.0,0.17741]
[1780126965818,34.35,73411.07,0.0,-0.9986,0.0,0.17743]
[1780126966658,34.35,73411.07,0.0,-0.9986,0.0,0.17743]
[1780126966724,34.35,73411.07,0.0,-0.9986,0.0,0.17743]
[1780126979647,34.35,73411.35,0.0,-0.9986,0.0,0.17754]
[1780126982234,34.35,73411.81,0.0,-0.99859,0.0,0.17773]
[1780126982472,34.35,73411.81,0.0,-0.99859,0.0,0.17773]
[1780126982911,34.35,73411.81,0.0,-0.99859,0.0,0.17773]
[1780126982975,34.35,73411.81,0.0,-0.99859,0.0,0.17773]
[1780126983050,34.35,73411.91,0.0,-0.99859,0.0,0.17777]
[1780126989718,34.35,73412.14,0.0,-0.99859,0.0,0.17786]
[1780126994455,34.35,73410.94,0.0,-0.9986,0.0,0.17738]
[1780126994470,34.35,73410.94,0.0,-0.9986,0.0,0.17738]
[1780126995108,34.35,73410.94,0.0,-0.9986,0.0,0.17738]
[1780126995167,34.35,73410.94,0.0,-0.9986,0.0,0.17738]
[1780126995225,34.35,73410.94,0.0,-0.9986,0.0,0.17738]
[1780127000797,34.35,73411.21,0.0,-0.9986,0.0,0.17749]
[1780127004555,34.35,73410.92,0.0,-0.9986,0.0,0.17737]
[1780127004723,34.35,73410.92,0.0,-0.9986,0.0,0.17737]
[1780127004825,34.35,73411.28,0.0,-0.9986,0.0,0.17751]
[1780127005263,34.35,73411.28,0.0,-0.9986,0.0,0.17751]
[1780127005472,34.35,73411.28,0.0,-0.9986,0.0,0.17751]
[1780127011874,34.35,73411.59,0.0,-0.9986,0.0,0.17703]
[1780127016909,34.35,73411.02,0.0,-0.9986,0.0,0.1768]
[1780127021944,34.35,73410.88,0.0,-0.9986,0.0,0.17675]
[1780127027986,34.35,73410.92,0.0,-0.9986,0.0,0.17676]
[1780127030922,34.35,73410.89,0.0,-0.9986,0.0,0.17675]
[1780127030973,34.35,73410.89,0.0,-0.9986,0.0,0.17675]
[1780127031036,34.35,73410.89,0.0,-0.9986,0.0,0.17675]
[1780127031812,34.35,73410.89,0.0,-0.9986,0.0,0.17675]
[1780127031973,34.35,73410.89,0.0,-0.9986,0.0,0.17675]
[1780127041077,34.35,73410.93,0.0,-0.9986,0.0,0.17677]
[1780127046112,34.35,73411.07,0.0,-0.9986,0.0,0.17682]
[1780127051147,34.35,73410.96,0.0,-0.9986,0.0,0.17678]
[1780127058196,34.35,73411.12,0.0,-0.9986,0.0,0.17684]
[1780127061199,34.35,73411.03,0.0,-0.9986,0.0,0.17681]
[1780127061221,34.35,73411.03,0.0,-0.9986,0.0,0.17681]
[1780127061217,34.35,73411.35,0.0,-0.9986,0.0,0.17693]
[1780127062145,34.35,73411.35,0.0,-0.9986,0.0,0.17693]
[1780127062225,34.35,73411.35,0.0,-0.9986,0.0,0.17693]
[1780127062224,34.35,73411.19,0.0,-0.9986,0.0,0.17687]
[1780127067258,34.35,73411.06,0.0,-0.9986,0.0,0.17682]
[1780127072525,34.35,73411.06,0.0,-0.9986,0.0,0.17682]
[1780127080351,34.35,73411.39,0.0,-0.99861,0.0,0.17634]
[1780127085280,34.35,73411.39,0.0,-0.99861,0.0,0.17634]
[1780127085470,34.35,73411.51,0.0,-0.99861,0.0,0.17639]
[1780127086061,34.35,73411.51,0.0,-0.99861,0.0,0.17639]
[1780127086224,34.35,73411.51,0.0,-0.99861,0.0,0.17639]
[1780127086074,34.35,73411.51,0.0,-0.99861,0.0,0.17639]
[1780127088407,34.35,73408.86,0.0,-0.99861,0.0,0.17533]
[1780127093445,34.35,73408.12,0.0,-0.99862,0.0,0.17504]
[1780127095068,34.35,73408.12,0.0,-0.99862,0.0,0.17504]
[1780127095225,34.35,73408.12,0.0,-0.99862,0.0,0.17504]
[1780127095086,34.35,73404.66,0.0,-0.99863,0.0,0.17367]
[1780127095874,34.35,73404.66,0.0,-0.99863,0.0,0.17367]
[1780127095972,34.35,73404.66,0.0,-0.99863,0.0,0.17367]
[1780127096051,34.35,73402.19,0.0,-0.99864,0.0,0.1727]
[1780127101501,34.35,73402.11,0.0,-0.99864,0.0,0.17267]
[1780127103912,34.35,73401.85,0.0,-0.99864,0.0,0.17257]
[1780127103971,34.35,73401.85,0.0,-0.99864,0.0,0.17257]
[1780127104062,34.35,73401.83,0.0,-0.99864,0.0,0.17256]
[1780127104636,34.35,73401.83,0.0,-0.99864,0.0,0.17256]
[1780127104724,34.35,73401.83,0.0,-0.99864,0.0,0.17256]
[1780127106536,34.35,73394.61,0.0,-0.99866,0.0,0.16975]
[1780127107543,34.35,73392.39,0.0,-0.99867,0.0,0.16889]
[1780127108490,34.35,73392.39,0.0,-0.99867,0.0,0.16889]
[1780127108731,34.35,73392.39,0.0,-0.99867,0.0,0.16889]
[1780127113585,34.35,73396.23,0.0,-0.99866,0.0,0.17037]
[1780127115297,34.35,73396.23,0.0,-0.99866,0.0,0.17037]
[1780127114592,34.35,73399.68,0.0,-0.99865,0.0,0.17172]
[1780127115470,34.35,73399.68,0.0,-0.99865,0.0,0.17172]
[1780127116105,34.35,73399.68,0.0,-0.99865,0.0,0.17172]
[1780127116223,34.35,73399.68,0.0,-0.99865,0.0,0.17172]
[1780127116257,34.35,73400.51,0.0,-0.99864,0.0,0.17204]
[1780127120634,34.35,73404.12,0.0,-0.99863,0.0,0.17346]
[1780127122163,34.35,73404.12,0.0,-0.99863,0.0,0.17346]
[1780127122220,34.35,73404.12,0.0,-0.99863,0.0,0.17346]
[1780127122170,34.35,73407.34,0.0,-0.99862,0.0,0.17473]
[1780127122648,34.35,73409.34,0.0,-0.99861,0.0,0.17553]
[1780127123477,34.35,73409.34,0.0,-0.99861,0.0,0.17553]
[1780127123726,34.35,73409.34,0.0,-0.99861,0.0,0.17553]
[1780127128239,34.35,73410.59,0.0,-0.99861,0.0,0.17602]
[1780127128469,34.35,73410.45,0.0,-0.99861,0.0,0.17597]
[1780127128881,34.35,73410.45,0.0,-0.99861,0.0,0.17597]
[1780127128973,34.35,73410.45,0.0,-0.99861,0.0,0.17597]
[1780127129072,34.35,73409.58,0.0,-0.99861,0.0,0.17562]
[1780127134608,34.35,73409.42,0.0,-0.99862,0.0,0.17495]
[1780127134724,34.35,73409.42,0.0,-0.99862,0.0,0.17495]
[1780127138292,34.35,73409.03,0.0,-0.99862,0.0,0.1748]
[1780127138321,34.35,73408.93,0.0,-0.99862,0.0,0.17476]
[1780127138470,34.35,73408.93,0.0,-0.99862,0.0,0.17476]
[1780127138760,34.35,73408.47,0.0,-0.99862,0.0,0.17458]
[1780127143795,34.35,73408.53,0.0,-0.99862,0.0,0.1746]
[1780127144412,34.35,73408.53,0.0,-0.99862,0.0,0.1746]
[1780127144478,34.35,73408.53,0.0,-0.99862,0.0,0.1746]
[1780127149826,34.35,73408.88,0.0,-0.99862,0.0,0.17474]
[1780127149970,34.35,73408.88,0.0,-0.99862,0.0,0.17474]
[1780127150072,34.35,73408.88,0.0,-0.99862,0.0,0.17474]
[1780127150787,34.35,73408.88,0.0,-0.99862,0.0,0.17474]
[1780127150973,34.35,73408.88,0.0,-0.99862,0.0,0.17474]
[1780127157893,34.35,73408.17,0.0,-0.99862,0.0,0.17446]
[1780127158882,34.35,73408.17,0.0,-0.99862,0.0,0.17446]
[1780127159575,34.35,73407.69,0.0,-0.99862,0.0,0.17427]
[1780127159733,34.35,73407.69,0.0,-0.99862,0.0,0.17427]
[1780127164942,34.35,73407.28,0.0,-0.99862,0.0,0.17411]
[1780127166321,34.35,73407.28,0.0,-0.99862,0.0,0.17411]
[1780127166475,34.35,73407.07,0.0,-0.99862,0.0,0.17402]
[1780127171830,34.35,73408.08,0.0,-0.99862,0.0,0.17442]
[1780127171972,34.35,73408.08,0.0,-0.99862,0.0,0.17442]
[1780127171991,34.35,73410.59,0.0,-0.99861,0.0,0.17542]
[1780127180048,34.35,73411.38,0.0,-0.99861,0.0,0.17573]
[1780127185083,34.35,73413.1,0.0,-0.9986,0.0,0.17642]
[1780127187788,34.35,73413.3,0.0,-0.9986,0.0,0.1765]
[1780127187973,34.35,73413.3,0.0,-0.9986,0.0,0.1765]
[1780127195713,34.35,73413.3,0.0,-0.9986,0.0,0.1765]
[1780127195725,34.35,73413.3,0.0,-0.9986,0.0,0.1765]
[1780127201208,34.35,73413.85,0.0,-0.99861,0.0,0.17612]
[1780127204060,34.35,73413.85,0.0,-0.99861,0.0,0.17612]
[1780127204223,34.35,73413.85,0.0,-0.99861,0.0,0.17612]
[1780127211279,34.35,73412.19,0.0,-0.99861,0.0,0.17545]
[1780127212286,34.35,73411.1,0.0,-0.99862,0.0,0.17502]
[1780127212493,34.35,73411.1,0.0,-0.99862,0.0,0.17502]
[1780127212723,34.35,73411.1,0.0,-0.99862,0.0,0.17502]
[1780127218328,34.35,73410.41,0.0,-0.99862,0.0,0.17475]
[1780127222383,34.35,73410.75,0.0,-0.99862,0.0,0.17488]
[1780127222473,34.35,73411.45,0.0,-0.99861,0.0,0.17516]
[1780127228398,34.35,73411.63,0.0,-0.99861,0.0,0.17523]
[1780127228768,34.35,73411.63,0.0,-0.99861,0.0,0.17523]
[1780127228975,34.35,73411.63,0.0,-0.99861,0.0,0.17523]
[1780127234645,34.35,73412.06,0.0,-0.99861,0.0,0.1754]
[1780127234722,34.35,73412.06,0.0,-0.99861,0.0,0.1754]
[1780127240483,34.35,73412.39,0.0,-0.99861,0.0,0.17553]
[1780127242898,34.35,73412.41,0.0,-0.99861,0.0,0.17554]
[1780127242971,34.35,73412.41,0.0,-0.99861,0.0,0.17554]
[1780127248539,34.35,73412.3,0.0,-0.99861,0.0,0.1755]
[1780127253574,34.35,73412.39,0.0,-0.99862,0.0,0.17493]
[1780127258609,34.35,73412.18,0.0,-0.99862,0.0,0.17485]
[1780127260897,34.35,73412.18,0.0,-0.99862,0.0,0.17485]
[1780127260971,34.35,73412.18,0.0,-0.99862,0.0,0.17485]
[1780127266665,34.35,73412.83,0.0,-0.99861,0.0,0.1751]
[1780127268165,34.35,73412.83,0.0,-0.99861,0.0,0.1751]
[1780127268222,34.35,73412.83,0.0,-0.99861,0.0,0.1751]
[1780127273714,34.35,73412.88,0.0,-0.99861,0.0,0.17512]
[1780127276383,34.35,73412.81,0.0,-0.99861,0.0,0.1751]
[1780127276472,34.35,73412.81,0.0,-0.99861,0.0,0.1751]
[1780127281772,34.35,73412.5,0.0,-0.99862,0.0,0.17497]
[1780127286523,34.35,73412.41,0.0,-0.99862,0.0,0.17494]
[1780127286721,34.35,73412.41,0.0,-0.99862,0.0,0.17494]
[1780127291842,34.35,73412.51,0.0,-0.99862,0.0,0.17498]
[1780127294862,34.35,73420.55,0.0,-0.99859,0.0,0.1782]
[1780127296097,34.35,73420.55,0.0,-0.99859,0.0,0.1782]
[1780127296220,34.35,73420.55,0.0,-0.99859,0.0,0.1782]
[1780127296234,34.35,73422.36,0.0,-0.99858,0.0,0.17893]
[1780127296877,34.35,73425.58,0.0,-0.99857,0.0,0.18024]
[1780127301962,34.35,73426.52,0.0,-0.99857,0.0,0.18062]
[1780127301971,34.35,73426.52,0.0,-0.99857,0.0,0.18062]
[1780127309969,34.35,73428.72,0.0,-0.99856,0.0,0.18153]
[1780127311190,34.35,73428.72,0.0,-0.99856,0.0,0.18153]
[1780127311222,34.35,73428.72,0.0,-0.99856,0.0,0.18153]
[1780127317020,34.35,73428.54,0.0,-0.99856,0.0,0.18083]
[1780127322055,34.35,73428.81,0.0,-0.99856,0.0,0.18094]
[1780127323655,34.35,73428.54,0.0,-0.99856,0.0,0.18083]
[1780127323720,34.35,73428.54,0.0,-0.99856,0.0,0.18083]
[1780127324069,34.35,73430.78,0.0,-0.99856,0.0,0.18175]
[1780127331434,34.35,73430.98,0.0,-0.99856,0.0,0.18183]
[1780127331470,34.35,73430.98,0.0,-0.99856,0.0,0.18183]
[1780127344209,34.35,73431.17,0.0,-0.99856,0.0,0.18191]
[1780127345086,34.35,73431.17,0.0,-0.99856,0.0,0.18191]
[1780127345223,34.35,73431.17,0.0,-0.99856,0.0,0.18191]
[1780127352265,34.35,73431.5,0.0,-0.99855,0.0,0.18205]
[1780127353400,34.35,73431.5,0.0,-0.99855,0.0,0.18205]
[1780127353470,34.35,73431.5,0.0,-0.99855,0.0,0.18205]
[1780127358308,34.35,73434.62,0.0,-0.99854,0.0,0.18334]
[1780127359420,34.35,73434.62,0.0,-0.99854,0.0,0.18334]
[1780127359469,34.35,73434.62,0.0,-0.99854,0.0,0.18334]
[1780127359517,34.35,73434.62,0.0,-0.99854,0.0,0.18334]
[1780127359511,34.35,73436.59,0.0,-0.99854,0.0,0.18415]
[1780127359721,34.35,73436.59,0.0,-0.99854,0.0,0.18415]
[1780127360320,34.35,73443.46,0.0,-0.99851,0.0,0.18703]
[1780127362335,34.35,73444.11,0.0,-0.99851,0.0,0.1873]
[1780127367370,34.35,73444.5,0.0,-0.99851,0.0,0.18747]
[1780127369488,34.35,73450.41,0.0,-0.99849,0.0,0.18998]
[1780127369960,34.35,73450.41,0.0,-0.99849,0.0,0.18998]
[1780127369970,34.35,73450.41,0.0,-0.99849,0.0,0.18998]
[1780127370974,34.35,73450.55,0.0,-0.99848,0.0,0.19004]
[1780127371398,34.35,73451.61,0.0,-0.99849,0.0,0.18985]
[1780127376433,34.35,73450.99,0.0,-0.99849,0.0,0.18958]
[1780127378793,34.35,73449.64,0.0,-0.99849,0.0,0.18901]
[1780127378972,34.35,73449.64,0.0,-0.99849,0.0,0.18901]
[1780127382472,34.35,73447.95,0.0,-0.9985,0.0,0.18829]
[1780127382505,34.35,73446.53,0.0,-0.9985,0.0,0.18769]
[1780127382723,34.35,73446.53,0.0,-0.9985,0.0,0.18769]
[1780127382929,34.35,73446.53,0.0,-0.9985,0.0,0.18769]
[1780127382970,34.35,73446.53,0.0,-0.9985,0.0,0.18769]
[1780127390531,34.35,73448.71,0.0,-0.9985,0.0,0.18861]
[1780127390943,34.35,73448.71,0.0,-0.9985,0.0,0.18861]
[1780127390971,34.35,73448.71,0.0,-0.9985,0.0,0.18861]
[1780127393919,34.35,73449.52,0.0,-0.99849,0.0,0.18896]
[1780127393970,34.35,73449.52,0.0,-0.99849,0.0,0.18896]
[1780127394559,34.35,73449.56,0.0,-0.99849,0.0,0.18897]
[1780127400601,34.35,73449.41,0.0,-0.99849,0.0,0.18891]
[1780127402845,34.35,73449.1,0.0,-0.9985,0.0,0.18878]
[1780127402977,34.35,73449.1,0.0,-0.9985,0.0,0.18878]
[1780127408657,34.35,73448.08,0.0,-0.9985,0.0,0.18835]
[1780127410497,34.35,73448.08,0.0,-0.9985,0.0,0.18835]
[1780127410527,34.35,73448.08,0.0,-0.9985,0.0,0.18835]
[1780127410721,34.35,73448.08,0.0,-0.9985,0.0,0.18835]
[1780127414970,34.35,73448.58,0.0,-0.9985,0.0,0.18856]
[1780127417696,34.35,73449.79,0.0,-0.99849,0.0,0.18907]
[1780127417723,34.35,73449.79,0.0,-0.99849,0.0,0.18907]
[1780127417797,34.35,73450.11,0.0,-0.99849,0.0,0.18921]
[1780127419920,34.35,73450.28,0.0,-0.99849,0.0,0.18928]
[1780127419974,34.35,73450.28,0.0,-0.99849,0.0,0.18928]
[1780127425777,34.35,73449.91,0.0,-0.99849,0.0,0.18912]
[1780127432826,34.35,73449.85,0.0,-0.9985,0.0,0.18846]
[1780127435971,34.35,73449.29,0.0,-0.9985,0.0,0.18822]
[1780127436089,34.35,73449.29,0.0,-0.9985,0.0,0.18822]
[1780127436223,34.35,73449.29,0.0,-0.9985,0.0,0.18822]
[1780127436325,34.35,73448.68,0.0,-0.9985,0.0,0.18796]
[1780127444910,34.35,73449.3,0.0,-0.9985,0.0,0.18822]
[1780127446430,34.35,73449.3,0.0,-0.9985,0.0,0.18822]
[1780127446472,34.35,73449.3,0.0,-0.9985,0.0,0.18822]
[1780127446575,34.35,73449.3,0.0,-0.9985,0.0,0.18822]
[1780127446725,34.35,73449.43,0.0,-0.9985,0.0,0.18828]
[1780127446924,34.35,73449.38,0.0,-0.9985,0.0,0.18826]
[1780127451959,34.35,73450.37,0.0,-0.9985,0.0,0.18868]
[1780127453503,34.35,73450.37,0.0,-0.9985,0.0,0.18868]
[1780127453719,34.35,73450.36,0.0,-0.9985,0.0,0.18867]
[1780127459008,34.35,73450.23,0.0,-0.9985,0.0,0.18862]
[1780127461280,34.35,73450.52,0.0,-0.9985,0.0,0.18874]
[1780127461347,34.35,73450.52,0.0,-0.9985,0.0,0.18874]
[1780127461473,34.35,73450.52,0.0,-0.9985,0.0,0.18874]
[1780127461574,34.35,73450.92,0.0,-0.99849,0.0,0.18891]
[1780127467065,34.35,73450.96,0.0,-0.99849,0.0,0.18893]
[1780127473107,34.35,73450.49,0.0,-0.9985,0.0,0.18873]
[1780127475122,34.35,73447.39,0.0,-0.99851,0.0,0.18741]
[1780127476059,34.35,73447.39,0.0,-0.99851,0.0,0.18741]
[1780127476220,34.35,73447.39,0.0,-0.99851,0.0,0.18741]
[1780127476381,34.35,73447.39,0.0,-0.99851,0.0,0.18741]
[1780127476473,34.35,73447.39,0.0,-0.99851,0.0,0.18741]
[1780127476483,34.35,73447.32,0.0,-0.99851,0.0,0.18738]
[1780127482170,34.35,73446.49,0.0,-0.99851,0.0,0.18703]
[1780127485256,34.35,73446.44,0.0,-0.99851,0.0,0.18701]
[1780127485482,34.35,73446.44,0.0,-0.99851,0.0,0.18701]
[1780127486198,34.35,73441.28,0.0,-0.99853,0.0,0.18485]
[1780127487205,34.35,73434.41,0.0,-0.99855,0.0,0.182]
[1780127489039,34.35,73435.19,0.0,-0.99855,0.0,0.18232]
[1780127489225,34.35,73435.19,0.0,-0.99855,0.0,0.18232]
[1780127489259,34.35,73435.19,0.0,-0.99855,0.0,0.18232]
[1780127489477,34.35,73435.19,0.0,-0.99855,0.0,0.18232]
[1780127489503,34.35,73435.34,0.0,-0.99855,0.0,0.18238]
[1780127495261,34.35,73435.14,0.0,-0.99856,0.0,0.18168]
[1780127500296,34.35,73435.2,0.0,-0.99856,0.0,0.1817]
[1780127504984,34.35,73434.78,0.0,-0.99856,0.0,0.18153]
[1780127505224,34.35,73434.78,0.0,-0.99856,0.0,0.18153]
[1780127511373,34.35,73434.81,0.0,-0.99856,0.0,0.18154]
[1780127514764,34.35,73434.73,0.0,-0.99856,0.0,0.18151]
[1780127514923,34.35,73434.73,0.0,-0.99856,0.0,0.18151]
[1780127514982,34.35,73434.73,0.0,-0.99856,0.0,0.18151]
[1780127515401,34.35,73434.17,0.0,-0.99856,0.0,0.18128]
[1780127520436,34.35,73432.92,0.0,-0.99856,0.0,0.18076]
[1780127521945,34.35,73433.67,0.0,-0.99856,0.0,0.18107]
[1780127521971,34.35,73433.67,0.0,-0.99856,0.0,0.18107]
[1780127522113,34.35,73433.67,0.0,-0.99856,0.0,0.18107]
[1780127522223,34.35,73433.67,0.0,-0.99856,0.0,0.18107]
[1780127522451,34.35,73433.87,0.0,-0.99856,0.0,0.18115]
[1780127527708,34.35,73433.62,0.0,-0.99856,0.0,0.18105]
[1780127531271,34.35,73432.89,0.0,-0.99856,0.0,0.18075]
[1780127531476,34.35,73432.89,0.0,-0.99856,0.0,0.18075]
[1780127540577,34.35,73433.17,0.0,-0.99856,0.0,0.18087]
[1780127541643,34.35,73433.17,0.0,-0.99856,0.0,0.18087]
[1780127541722,34.35,73433.17,0.0,-0.99856,0.0,0.18087]
[1780127541881,34.35,73433.17,0.0,-0.99856,0.0,0.18087]
[1780127541972,34.35,73433.17,0.0,-0.99856,0.0,0.18087]
[1780127542071,34.35,73433.17,0.0,-0.99856,0.0,0.18087]
[1780127550647,34.35,73433.3,0.0,-0.99856,0.0,0.18092]
[1780127551953,34.35,73433.08,0.0,-0.99857,0.0,0.18021]
[1780127551973,34.35,73433.08,0.0,-0.99857,0.0,0.18021]
[1780127557696,34.35,73433.42,0.0,-0.99857,0.0,0.18035]
[1780127561530,34.35,73434.85,0.0,-0.99856,0.0,0.18093]
[1780127561724,34.35,73434.85,0.0,-0.99856,0.0,0.18093]
[1780127562142,34.35,73435.17,0.0,-0.99856,0.0,0.18107]
[1780127562225,34.35,73435.17,0.0,-0.99856,0.0,0.18107]
[1780127562733,34.35,73435.33,0.0,-0.99856,0.0,0.18113]
[1780127568775,34.35,73435.86,0.0,-0.99856,0.0,0.18135]
[1780127573809,34.35,73435.37,0.0,-0.99856,0.0,0.18115]
[1780127580859,34.35,73435.54,0.0,-0.99856,0.0,0.18122]
[1780127583956,34.35,73437.03,0.0,-0.99855,0.0,0.18183]
[1780127583973,34.35,73437.03,0.0,-0.99855,0.0,0.18183]
[1780127589922,34.35,73437.2,0.0,-0.99855,0.0,0.1819]
[1780127591928,34.35,73437.14,0.0,-0.99855,0.0,0.18188]
[1780127591975,34.35,73437.14,0.0,-0.99855,0.0,0.18188]
[1780127592023,34.35,73437.03,0.0,-0.99855,0.0,0.18183]
[1780127596971,34.35,73440.08,0.0,-0.99854,0.0,0.18309]
[1780127598701,34.35,73440.08,0.0,-0.99854,0.0,0.18309]
[1780127598724,34.35,73440.08,0.0,-0.99854,0.0,0.18309]
[1780127607558,34.35,73440.47,0.0,-0.99854,0.0,0.18325]
[1780127607723,34.35,73440.47,0.0,-0.99854,0.0,0.18325]
[1780127607826,34.35,73440.86,0.0,-0.99854,0.0,0.18341]
[1780127607972,34.35,73440.86,0.0,-0.99854,0.0,0.18341]
[1780127608054,34.35,73440.88,0.0,-0.99854,0.0,0.18342]
[1780127612082,34.35,73441.51,0.0,-0.99854,0.0,0.18305]
[1780127616933,34.35,73441.51,0.0,-0.99854,0.0,0.18305]
[1780127616971,34.35,73441.51,0.0,-0.99854,0.0,0.18305]
[1780127619131,34.35,73438.8,0.0,-0.99855,0.0,0.18194]
[1780127620483,34.35,73438.8,0.0,-0.99855,0.0,0.18194]
[1780127620725,34.35,73438.8,0.0,-0.99855,0.0,0.18194]
[1780127620494,34.35,73434.68,0.0,-0.99857,0.0,0.18024]
[1780127620925,34.35,73434.68,0.0,-0.99857,0.0,0.18024]
[1780127620972,34.35,73434.68,0.0,-0.99857,0.0,0.18024]
[1780127621145,34.35,73435.31,0.0,-0.99857,0.0,0.1805]
[1780127627187,34.35,73435.21,0.0,-0.99857,0.0,0.18046]
[1780127632222,34.35,73435.23,0.0,-0.99857,0.0,0.18047]
[1780127634305,34.35,73435.23,0.0,-0.99857,0.0,0.18047]
[1780127634476,34.35,73435.23,0.0,-0.99857,0.0,0.18047]
[1780127641503,34.35,73435.24,0.0,-0.99857,0.0,0.18047]
[1780127644298,34.35,73436.51,0.0,-0.99856,0.0,0.18099]
[1780127644475,34.35,73436.51,0.0,-0.99856,0.0,0.18099]
[1780127644671,34.35,73436.51,0.0,-0.99856,0.0,0.18099]
[1780127644723,34.35,73436.51,0.0,-0.99856,0.0,0.18099]
[1780127644824,34.35,73436.47,0.0,-0.99856,0.0,0.18098]
[1780127650348,34.35,73436.18,0.0,-0.99856,0.0,0.18086]
[1780127656390,34.35,73436.68,0.0,-0.99856,0.0,0.18106]
[1780127661426,34.35,73436.85,0.0,-0.99856,0.0,0.18113]
[1780127666461,34.35,73436.86,0.0,-0.99856,0.0,0.18114]
[1780127671496,34.35,73436.52,0.0,-0.99857,0.0,0.18038]
[1780127676531,34.35,73436.77,0.0,-0.99856,0.0,0.18048]
[1780127676917,34.35,73436.77,0.0,-0.99856,0.0,0.18048]
[1780127676973,34.35,73436.77,0.0,-0.99856,0.0,0.18048]
[1780127681702,34.35,73435.56,0.0,-0.99857,0.0,0.17998]
[1780127681725,34.35,73435.56,0.0,-0.99857,0.0,0.17998]
[1780127682135,34.35,73434.45,0.0,-0.99857,0.0,0.17953]
[1780127682222,34.35,73434.45,0.0,-0.99857,0.0,0.17953]
[1780127682286,34.35,73434.45,0.0,-0.99857,0.0,0.17953]
[1780127684588,34.35,73436.65,0.0,-0.99857,0.0,0.18043]
[1780127687146,34.35,73438.57,0.0,-0.99856,0.0,0.18122]
[1780127687221,34.35,73438.57,0.0,-0.99856,0.0,0.18122]
[1780127692822,34.35,73439.03,0.0,-0.99856,0.0,0.18141]
[1780127692972,34.35,73439.3,0.0,-0.99856,0.0,0.18152]
[1780127693651,34.35,73439.62,0.0,-0.99855,0.0,0.18165]
[1780127695664,34.35,73443.84,0.0,-0.99854,0.0,0.18339]
[1780127696318,34.35,73443.84,0.0,-0.99854,0.0,0.18339]
[1780127696473,34.35,73443.84,0.0,-0.99854,0.0,0.18339]
[1780127699711,34.35,73447.49,0.0,-0.99853,0.0,0.18491]
[1780127701009,34.35,73448.85,0.0,-0.99852,0.0,0.18548]
[1780127701224,34.35,73448.85,0.0,-0.99852,0.0,0.18548]
[1780127701639,34.35,73448.85,0.0,-0.99852,0.0,0.18548]
[1780127701726,34.35,73448.85,0.0,-0.99852,0.0,0.18548]
[1780127701740,34.35,73449.15,0.0,-0.99852,0.0,0.18561]
[1780127706759,34.35,73448.09,0.0,-0.99852,0.0,0.18516]
[1780127711795,34.35,73446.6,0.0,-0.99853,0.0,0.18454]
[1780127712413,34.35,73446.6,0.0,-0.99853,0.0,0.18454]
[1780127712469,34.35,73446.6,0.0,-0.99853,0.0,0.18454]
[1780127713812,34.35,73437.79,0.0,-0.99856,0.0,0.1809]
[1780127714091,34.35,73437.79,0.0,-0.99856,0.0,0.1809]
[1780127714222,34.35,73437.79,0.0,-0.99856,0.0,0.1809]
[1780127714819,34.35,73435.89,0.0,-0.99857,0.0,0.18012]
[1780127715826,34.35,73435.72,0.0,-0.99857,0.0,0.18005]
[1780127718370,34.35,73435.61,0.0,-0.99857,0.0,0.18]
[1780127718470,34.35,73435.61,0.0,-0.99857,0.0,0.18]
[1780127720860,34.35,73433.06,0.0,-0.99858,0.0,0.17897]
[1780127722371,34.35,73432.57,0.0,-0.99858,0.0,0.17877]
[1780127722473,34.35,73432.57,0.0,-0.99858,0.0,0.17877]
[1780127722587,34.35,73432.57,0.0,-0.99858,0.0,0.17877]
[1780127722730,34.35,73432.57,0.0,-0.99858,0.0,0.17877]
[1780127722875,34.35,73431.13,0.0,-0.99858,0.0,0.17818]
[1780127723882,34.35,73428.78,0.0,-0.99859,0.0,0.17723]
[1780127728462,34.35,73427.72,0.0,-0.9986,0.0,0.17681]
[1780127728469,34.35,73427.72,0.0,-0.9986,0.0,0.17681]
[1780127731938,34.35,73428.81,0.0,-0.9986,0.0,0.17664]
[1780127734733,34.35,73429.27,0.0,-0.9986,0.0,0.17682]
[1780127734740,34.35,73429.27,0.0,-0.9986,0.0,0.17682]
[1780127734977,34.35,73429.27,0.0,-0.9986,0.0,0.17682]
[1780127738207,34.35,73430.27,0.0,-0.99859,0.0,0.17722]
[1780127738219,34.35,73430.27,0.0,-0.99859,0.0,0.17722]
[1780127744022,34.35,73430.35,0.0,-0.99859,0.0,0.17725]
[1780127754106,34.35,73430.35,0.0,-0.99859,0.0,0.17725]
[1780127756483,34.35,73430.35,0.0,-0.99859,0.0,0.17725]
[1780127756723,34.35,73430.35,0.0,-0.99859,0.0,0.17725]
[1780127757400,34.35,73431.08,0.0,-0.99859,0.0,0.17755]
[1780127757471,34.35,73431.08,0.0,-0.99859,0.0,0.17755]
[1780127757496,34.35,73433.2,0.0,-0.99858,0.0,0.17841]
[1780127763169,34.35,73433.91,0.0,-0.99858,0.0,0.17869]
[1780127766258,34.35,73433.66,0.0,-0.99858,0.0,0.17859]
[1780127766470,34.35,73433.66,0.0,-0.99858,0.0,0.17859]
[1780127767197,34.35,73436.67,0.0,-0.99857,0.0,0.17982]
[1780127768380,34.35,73436.67,0.0,-0.99857,0.0,0.17982]
[1780127768472,34.35,73436.67,0.0,-0.99857,0.0,0.17982]
[1780127768522,34.35,73442.71,0.0,-0.99855,0.0,0.1823]
[1780127769283,34.35,73442.71,0.0,-0.99855,0.0,0.1823]
[1780127769468,34.35,73442.71,0.0,-0.99855,0.0,0.1823]
[1780127769570,34.35,73445.87,0.0,-0.99854,0.0,0.18361]
[1780127774245,34.35,73448.19,0.0,-0.99853,0.0,0.18457]
[1780127776601,34.35,73446.95,0.0,-0.99853,0.0,0.18406]
[1780127776722,34.35,73446.95,0.0,-0.99853,0.0,0.18406]
[1780127778284,34.35,73445.22,0.0,-0.99854,0.0,0.18334]
[1780127778474,34.35,73445.22,0.0,-0.99854,0.0,0.18334]
[1780127778507,34.35,73445.23,0.0,-0.99854,0.0,0.18334]
[1780127785324,34.35,73444.42,0.0,-0.99854,0.0,0.18301]
[1780127787616,34.35,73444.71,0.0,-0.99854,0.0,0.18313]
[1780127787721,34.35,73444.71,0.0,-0.99854,0.0,0.18313]
[1780127794418,34.35,73444.7,0.0,-0.99854,0.0,0.18312]
[1780127794468,34.35,73444.7,0.0,-0.99854,0.0,0.18312]
[1780127794520,34.35,73444.55,0.0,-0.99855,0.0,0.18243]
[1780127798658,34.35,73445.83,0.0,-0.99854,0.0,0.18296]
[1780127798722,34.35,73445.83,0.0,-0.99854,0.0,0.18296]
[1780127804460,34.35,73444.14,0.0,-0.99855,0.0,0.18226]
[1780127806006,34.35,73443.55,0.0,-0.99855,0.0,0.18202]
[1780127806219,34.35,73443.55,0.0,-0.99855,0.0,0.18202]
[1780127806797,34.35,73443.55,0.0,-0.99855,0.0,0.18202]
[1780127806973,34.35,73443.55,0.0,-0.99855,0.0,0.18202]
[1780127806820,34.35,73443.54,0.0,-0.99855,0.0,0.18201]
[1780127812516,34.35,73444.92,0.0,-0.99855,0.0,0.18258]
[1780127815089,34.35,73444.82,0.0,-0.99855,0.0,0.18254]
[1780127815221,34.35,73444.82,0.0,-0.99855,0.0,0.18254]
[1780127823176,34.35,73444.24,0.0,-0.99855,0.0,0.1823]
[1780127823219,34.35,73444.24,0.0,-0.99855,0.0,0.1823]
[1780127823593,34.35,73444.31,0.0,-0.99855,0.0,0.18233]
[1780127825937,34.35,73444.37,0.0,-0.99855,0.0,0.18236]
[1780127825974,34.35,73444.37,0.0,-0.99855,0.0,0.18236]
[1780127832656,34.35,73444.34,0.0,-0.99855,0.0,0.18234]
[1780127837691,34.35,73443.48,0.0,-0.99855,0.0,0.18199]
[1780127840878,34.35,73443.41,0.0,-0.99855,0.0,0.18196]
[1780127840969,34.35,73443.41,0.0,-0.99855,0.0,0.18196]
[1780127842582,34.35,73443.11,0.0,-0.99855,0.0,0.18184]
[1780127842724,34.35,73443.11,0.0,-0.99855,0.0,0.18184]
[1780127842726,34.35,73443.41,0.0,-0.99855,0.0,0.18196]
[1780127846261,34.35,73442.96,0.0,-0.99855,0.0,0.18178]
[1780127851790,34.35,73443.19,0.0,-0.99856,0.0,0.18125]
[1780127855292,34.35,73443.17,0.0,-0.99856,0.0,0.18124]
[1780127855469,34.35,73443.17,0.0,-0.99856,0.0,0.18124]
[1780127855817,34.35,73443.68,0.0,-0.99855,0.0,0.18145]
[1780127860852,34.35,73445.88,0.0,-0.99855,0.0,0.18235]
[1780127864880,34.35,73447.9,0.0,-0.99854,0.0,0.18319]
[1780127868013,34.35,73448.55,0.0,-0.99854,0.0,0.18346]
[1780127868066,34.35,73448.56,0.0,-0.99854,0.0,0.18346]
[1780127868223,34.35,73448.56,0.0,-0.99854,0.0,0.18346]
[1780127870811,34.35,73448.95,0.0,-0.99854,0.0,0.18363]
[1780127874967,34.35,73449.02,0.0,-0.99854,0.0,0.18366]
[1780127878219,34.35,73448.91,0.0,-0.99854,0.0,0.18361]
[1780127878474,34.35,73448.91,0.0,-0.99854,0.0,0.18361]
[1780127878572,34.35,73448.91,0.0,-0.99854,0.0,0.18361]
[1780127883480,34.35,73448.88,0.0,-0.99854,0.0,0.1836]
[1780127883718,34.35,73448.88,0.0,-0.99854,0.0,0.1836]
[1780127889048,34.35,73448.75,0.0,-0.99854,0.0,0.18354]
[1780127894076,34.35,73448.87,0.0,-0.99854,0.0,0.18359]
[1780127894157,34.35,73448.87,0.0,-0.99854,0.0,0.18359]
[1780127894218,34.35,73448.87,0.0,-0.99854,0.0,0.18359]
[1780127894320,34.35,73448.87,0.0,-0.99854,0.0,0.18359]
[1780127902139,34.35,73448.94,0.0,-0.99854,0.0,0.18362]
[1780127907174,34.35,73448.98,0.0,-0.99854,0.0,0.18364]
[1780127912209,34.35,73448.89,0.0,-0.99854,0.0,0.18297]
[1780127914580,34.35,73448.98,0.0,-0.99854,0.0,0.18301]
[1780127914721,34.35,73448.98,0.0,-0.99854,0.0,0.18301]
[1780127914807,34.35,73448.98,0.0,-0.99854,0.0,0.18301]
[1780127915232,34.35,73448.98,0.0,-0.99854,0.0,0.18301]
[1780127915477,34.35,73448.98,0.0,-0.99854,0.0,0.18301]
[1780127923866,34.35,73449.45,0.0,-0.99854,0.0,0.1832]
[1780127923970,34.35,73449.45,0.0,-0.99854,0.0,0.1832]
[1780127924070,34.35,73449.45,0.0,-0.99854,0.0,0.1832]
[1780127924937,34.35,73449.45,0.0,-0.99854,0.0,0.1832]
[1780127924974,34.35,73449.45,0.0,-0.99854,0.0,0.1832]
[1780127930337,34.35,73449.46,0.0,-0.99854,0.0,0.18321]
[1780127936381,34.35,73449.31,0.0,-0.99854,0.0,0.18315]
[1780127937520,34.35,73449.31,0.0,-0.99854,0.0,0.18315]
[1780127937719,34.35,73449.31,0.0,-0.99854,0.0,0.18315]
[1780127937756,34.35,73449.31,0.0,-0.99854,0.0,0.18315]
[1780127938202,34.35,73449.31,0.0,-0.99854,0.0,0.18315]
[1780127938221,34.35,73449.31,0.0,-0.99854,0.0,0.18315]
[1780127940498,34.35,73448.34,0.0,-0.99854,0.0,0.18274]
[1780127940975,34.35,73448.34,0.0,-0.99854,0.0,0.18274]
[1780127941075,34.35,73448.34,0.0,-0.99854,0.0,0.18274]
[1780127947457,34.35,73448.5,0.0,-0.99854,0.0,0.18281]
[1780127953499,34.35,73448.54,0.0,-0.99854,0.0,0.18283]
[1780127958534,34.35,73448.86,0.0,-0.99854,0.0,0.18296]
[1780127963569,34.35,73448.88,0.0,-0.99854,0.0,0.18297]
[1780127968603,34.35,73450.22,0.0,-0.99854,0.0,0.18352]
[1780127973639,34.35,73450.32,0.0,-0.99854,0.0,0.18294]
[1780127979681,34.35,73450.6,0.0,-0.99854,0.0,0.18305]
[1780127984716,34.35,73450.52,0.0,-0.99854,0.0,0.18302]
[1780127990758,34.35,73450.62,0.0,-0.99854,0.0,0.18306]
[1780127995793,34.35,73450.4,0.0,-0.99854,0.0,0.18297]
[1780127996800,34.35,73454.18,0.0,-0.99853,0.0,0.18454]
[1780127998814,34.35,73456.05,0.0,-0.99852,0.0,0.18533]
[1780128001633,34.35,73456.19,0.0,-0.99852,0.0,0.18539]
[1780128000058,34.35,73456.19,0.0,-0.99852,0.0,0.18539]
[1780128012157,34.35,73456.19,0.0,-0.99852,0.0,0.18539]
[1780128012184,34.35,73453.69,0.0,-0.99853,0.0,0.18434]
[1780128018000,34.35,73453.66,0.0,-0.99853,0.0,0.18433]
[1780128022036,34.35,73452.07,0.0,-0.99853,0.0,0.18366]
[1780128030091,34.35,73452.1,0.0,-0.99853,0.0,0.18368]
[1780128052251,34.35,73452.14,0.0,-0.99854,0.0,0.18306]
[1780128057286,34.35,73452.24,0.0,-0.99854,0.0,0.1831]
[1780128062330,34.35,73452.09,0.0,-0.99854,0.0,0.18304]
[1780128067374,34.35,73451.89,0.0,-0.99854,0.0,0.18296]
[1780128072408,34.35,73451.76,0.0,-0.99854,0.0,0.1829]
[1780128075429,34.35,73447.67,0.0,-0.99856,0.0,0.18121]
[1780128076436,34.35,73445.86,0.0,-0.99856,0.0,0.18047]
[1780128077444,34.35,73444.0,0.0,-0.99857,0.0,0.17971]
[1780128079458,34.35,73447.27,0.0,-0.99856,0.0,0.18105]
[1780128080465,34.35,73449.49,0.0,-0.99855,0.0,0.18196]
[1780128081472,34.35,73451.09,0.0,-0.99854,0.0,0.18263]
[1780128086507,34.35,73451.6,0.0,-0.99854,0.0,0.18284]
[1780128092551,34.35,73451.56,0.0,-0.99855,0.0,0.18219]
[1780128097586,34.35,73451.34,0.0,-0.99855,0.0,0.1821]
[1780128105641,34.35,73451.64,0.0,-0.99855,0.0,0.18222]
[1780128109670,34.35,73451.35,0.0,-0.99855,0.0,0.1821]
[1780128110677,34.35,73451.21,0.0,-0.99855,0.0,0.18205]
[1780128115712,34.35,73451.65,0.0,-0.99855,0.0,0.18223]
[1780128121756,34.35,73451.69,0.0,-0.99855,0.0,0.18225]
[1780128126791,34.35,73453.08,0.0,-0.99854,0.0,0.18282]
[1780128127798,34.35,73454.58,0.0,-0.99854,0.0,0.18344]
[1780128131826,34.35,73456.52,0.0,-0.99853,0.0,0.18425]
[1780128136861,34.35,73456.27,0.0,-0.99853,0.0,0.18415]
[1780128143910,34.35,73456.44,0.0,-0.99853,0.0,0.18422]
[1780128153981,34.35,73456.99,0.0,-0.99853,0.0,0.18382]
[1780128159016,34.35,73457.31,0.0,-0.99853,0.0,0.18395]
[1780128164051,34.35,73456.34,0.0,-0.99853,0.0,0.18354]
[1780128167072,34.35,73454.6,0.0,-0.99854,0.0,0.18282]
[1780128170093,34.35,73452.45,0.0,-0.99855,0.0,0.18193]
[1780128175128,34.35,73451.99,0.0,-0.99855,0.0,0.18174]
[1780128181170,34.35,73452.06,0.0,-0.99855,0.0,0.18177]
[1780128186205,34.35,73451.11,0.0,-0.99855,0.0,0.18138]
[1780128199296,34.35,73451.08,0.0,-0.99855,0.0,0.18137]
[1780128204332,34.35,73450.28,0.0,-0.99856,0.0,0.18104]
[1780128206346,34.35,73448.67,0.0,-0.99856,0.0,0.18038]
[1780128214402,34.35,73447.81,0.0,-0.99857,0.0,0.1794]
[1780128224472,34.35,73447.66,0.0,-0.99857,0.0,0.17934]
[1780128229507,34.35,73446.85,0.0,-0.99857,0.0,0.17901]
[1780128231521,34.35,73444.91,0.0,-0.99858,0.0,0.17822]
[1780128236556,34.35,73444.38,0.0,-0.99858,0.0,0.17801]
[1780128241591,34.35,73444.74,0.0,-0.99858,0.0,0.17815]
[1780128243605,34.35,73447.08,0.0,-0.99857,0.0,0.1791]
[1780128248640,34.35,73447.89,0.0,-0.99857,0.0,0.17943]
[1780128258709,34.35,73447.89,0.0,-0.99857,0.0,0.17943]
[1780128264753,34.35,73449.21,0.0,-0.99856,0.0,0.17997]
[1780128274823,34.35,73449.66,0.0,-0.99857,0.0,0.17953]
[1780128284893,34.35,73450.02,0.0,-0.99857,0.0,0.17968]
[1780128288921,34.35,73453.03,0.0,-0.99856,0.0,0.18092]
[1780128289928,34.35,73454.67,0.0,-0.99855,0.0,0.18159]
[1780128292949,34.35,73457.1,0.0,-0.99854,0.0,0.1826]
[1780128297984,34.35,73457.69,0.0,-0.99854,0.0,0.18284]
[1780128303019,34.35,73450.72,0.0,-0.99856,0.0,0.17997]
[1780128304026,34.35,73446.16,0.0,-0.99858,0.0,0.17811]
[1780128309061,34.35,73445.82,0.0,-0.99858,0.0,0.17797]
[1780128315103,34.35,73446.35,0.0,-0.99858,0.0,0.17819]
[1780128322152,34.35,73446.4,0.0,-0.99858,0.0,0.17821]
[1780128327188,34.35,73446.71,0.0,-0.99858,0.0,0.17833]
[1780128332223,34.35,73443.99,0.0,-0.99859,0.0,0.17662]
[1780128337258,34.35,73443.84,0.0,-0.99859,0.0,0.17656]
[1780128342293,34.35,73444.04,0.0,-0.99859,0.0,0.17664]
[1780128348335,34.35,73443.99,0.0,-0.99859,0.0,0.17662]
[1780128356391,34.35,73443.22,0.0,-0.9986,0.0,0.17631]
[1780128360498,34.35,73443.92,0.0,-0.99859,0.0,0.17659]
[1780128360719,34.35,73443.92,0.0,-0.99859,0.0,0.17659]
[1780128360977,34.35,73443.92,0.0,-0.99859,0.0,0.17659]
[1780128361218,34.35,73443.92,0.0,-0.99859,0.0,0.17659]
[1780128361426,34.35,73443.77,0.0,-0.99859,0.0,0.17653]
[1780128361666,34.35,73443.77,0.0,-0.99859,0.0,0.17653]
[1780128364971,34.35,73443.76,0.0,-0.99859,0.0,0.17652]
[1780128365106,34.35,73443.76,0.0,-0.99859,0.0,0.17652]
[1780128365219,34.35,73443.76,0.0,-0.99859,0.0,0.17652]
[1780128365287,34.35,73443.76,0.0,-0.99859,0.0,0.17652]
[1780128365320,34.35,73443.76,0.0,-0.99859,0.0,0.17652]
[1780128368969,34.35,73444.1,0.0,-0.99859,0.0,0.17666]
[1780128369120,34.35,73444.1,0.0,-0.99859,0.0,0.17666]
[1780128369219,34.35,73444.1,0.0,-0.99859,0.0,0.17666]
[1780128369499,34.35,73444.1,0.0,-0.99859,0.0,0.17666]
[1780128369572,34.35,73444.1,0.0,-0.99859,0.0,0.17666]
[1780128372969,34.35,73443.81,0.0,-0.99859,0.0,0.17654]
[1780128373119,34.35,73443.81,0.0,-0.99859,0.0,0.17654]
[1780128373218,34.35,73443.81,0.0,-0.99859,0.0,0.17654]
[1780128373313,34.35,73443.81,0.0,-0.99859,0.0,0.17654]
[1780128373510,34.35,73443.99,0.0,-0.99859,0.0,0.17662]
[1780128376973,34.35,73444.07,0.0,-0.99859,0.0,0.17665]
[1780128377116,34.35,73444.07,0.0,-0.99859,0.0,0.17665]
[1780128377218,34.35,73444.07,0.0,-0.99859,0.0,0.17665]
[1780128377373,34.35,73444.07,0.0,-0.99859,0.0,0.17665]
[1780128377474,34.35,73444.07,0.0,-0.99859,0.0,0.17665]
[1780128380970,34.35,73444.1,0.0,-0.99859,0.0,0.17666]
[1780128381128,34.35,73444.1,0.0,-0.99859,0.0,0.17666]
[1780128381566,34.35,73444.49,0.0,-0.99859,0.0,0.17682]
[1780128386601,34.35,73445.2,0.0,-0.99859,0.0,0.1771]
[1780128391636,34.35,73445.81,0.0,-0.99859,0.0,0.17674]
[1780128396671,34.35,73445.93,0.0,-0.99859,0.0,0.17678]
[1780128401705,34.35,73451.38,0.0,-0.99857,0.0,0.17899]
[1780128402713,34.35,73452.63,0.0,-0.99857,0.0,0.1795]
[1780128407756,34.35,73453.07,0.0,-0.99857,0.0,0.17968]
[1780128409770,34.35,73451.39,0.0,-0.99857,0.0,0.179]
[1780128411784,34.35,73448.57,0.0,-0.99858,0.0,0.17785]
[1780128416819,34.35,73446.48,0.0,-0.99859,0.0,0.17701]
[1780128421854,34.35,73446.55,0.0,-0.99859,0.0,0.17703]
[1780128425882,34.35,73448.09,0.0,-0.99858,0.0,0.17766]
[1780128430918,34.35,73448.57,0.0,-0.99858,0.0,0.17785]
[1780128437403,34.35,73448.56,0.0,-0.99858,0.0,0.17785]
[1780128443009,34.35,73448.33,0.0,-0.99858,0.0,0.17775]
[1780128446041,34.35,73448.36,0.0,-0.99858,0.0,0.17777]
[1780128447038,34.35,73450.16,0.0,-0.99858,0.0,0.1785]
[1780128452073,34.35,73449.83,0.0,-0.99858,0.0,0.17774]
[1780128457108,34.35,73453.16,0.0,-0.99857,0.0,0.1791]
[1780128458115,34.35,73454.95,0.0,-0.99856,0.0,0.17983]
[1780128462143,34.35,73457.63,0.0,-0.99855,0.0,0.18093]
[1780128463150,34.35,73459.89,0.0,-0.99855,0.0,0.18186]
[1780128467177,34.35,73461.4,0.0,-0.99854,0.0,0.18249]
[1780128469192,34.35,73459.08,0.0,-0.99855,0.0,0.18153]
[1780128470199,34.35,73456.58,0.0,-0.99856,0.0,0.1805]
[1780128473220,34.35,73453.72,0.0,-0.99857,0.0,0.17933]
[1780128478255,34.35,73453.61,0.0,-0.99857,0.0,0.17928]
[1780128483591,34.35,73453.66,0.0,-0.99857,0.0,0.1793]
[1780128484284,34.35,73453.7,0.0,-0.99857,0.0,0.17932]
[1780128490339,34.35,73453.12,0.0,-0.99857,0.0,0.17908]
[1780128493361,34.35,73451.64,0.0,-0.99858,0.0,0.17848]
[1780128498395,34.35,73451.08,0.0,-0.99858,0.0,0.17825]
[1780128504438,34.35,73450.17,0.0,-0.99858,0.0,0.17788]
[1780128505470,34.35,73447.63,0.0,-0.99859,0.0,0.17685]
[1780128519600,34.35,73446.76,0.0,-0.9986,0.0,0.17589]
[1780128528664,34.35,73446.89,0.0,-0.9986,0.0,0.17594]
[1780128533763,34.35,73447.03,0.0,-0.9986,0.0,0.176]
[1780128543769,34.35,73447.24,0.0,-0.9986,0.0,0.17608]
[1780128548803,34.35,73447.35,0.0,-0.9986,0.0,0.17613]
[1780128555853,34.35,73447.12,0.0,-0.9986,0.0,0.17603]
[1780128560897,34.35,73448.76,0.0,-0.99859,0.0,0.17669]
[1780128561903,34.35,73450.0,0.0,-0.99859,0.0,0.17719]
[1780128569038,34.35,73450.1,0.0,-0.99859,0.0,0.17723]
[1780128578101,34.35,73449.78,0.0,-0.99859,0.0,0.17649]
[1780128583136,34.35,73450.02,0.0,-0.99859,0.0,0.17659]
[1780128588171,34.35,73450.18,0.0,-0.99859,0.0,0.17665]
[1780128589178,34.35,73452.34,0.0,-0.99858,0.0,0.17752]
[1780128590185,34.35,73453.72,0.0,-0.99858,0.0,0.17808]
[1780128591192,34.35,73454.95,0.0,-0.99857,0.0,0.17858]
[1780128594213,34.35,73456.09,0.0,-0.99857,0.0,0.17905]
[1780128595220,34.35,73458.12,0.0,-0.99856,0.0,0.17988]
[1780128596227,34.35,73459.83,0.0,-0.99856,0.0,0.18058]
[1780128599248,34.35,73461.83,0.0,-0.99855,0.0,0.18141]
[1780128600258,34.35,73463.19,0.0,-0.99854,0.0,0.18197]
[1780128603283,34.35,73459.13,0.0,-0.99856,0.0,0.18029]
[1780128608318,34.35,73459.58,0.0,-0.99856,0.0,0.18048]
[1780128613354,34.35,73458.79,0.0,-0.99856,0.0,0.18015]
[1780128619396,34.35,73458.86,0.0,-0.99856,0.0,0.18018]
[1780128624433,34.35,73458.89,0.0,-0.99856,0.0,0.18019]
[1780128630474,34.35,73458.89,0.0,-0.99856,0.0,0.18019]
[1780128636516,34.35,73459.0,0.0,-0.99856,0.0,0.17961]
[1780128641551,34.35,73459.95,0.0,-0.99856,0.0,0.18]
[1780128646586,34.35,73460.22,0.0,-0.99856,0.0,0.18011]
[1780128651621,34.35,73459.83,0.0,-0.99856,0.0,0.17995]
[1780128657662,34.35,73459.47,0.0,-0.99856,0.0,0.17981]
[1780128671762,34.35,73459.34,0.0,-0.99856,0.0,0.17975]
[1780128681836,34.35,73459.34,0.0,-0.99856,0.0,0.17975]
[1780128687879,34.35,73460.39,0.0,-0.99856,0.0,0.18018]
[1780128691910,34.35,73457.84,0.0,-0.99857,0.0,0.17852]
[1780128693925,34.35,73455.59,0.0,-0.99858,0.0,0.1776]
[1780128706010,34.35,73453.86,0.0,-0.99859,0.0,0.1769]
[1780128707017,34.35,73451.54,0.0,-0.9986,0.0,0.17597]
[1780128713059,34.35,73451.49,0.0,-0.9986,0.0,0.17595]
[1780128718097,34.35,73451.21,0.0,-0.9986,0.0,0.17583]
[1780128720111,34.35,73450.03,0.0,-0.9986,0.0,0.17536]
[1780128726153,34.35,73448.36,0.0,-0.99861,0.0,0.17469]
[1780128730181,34.35,73446.13,0.0,-0.99861,0.0,0.1738]
[1780128735216,34.35,73446.35,0.0,-0.99861,0.0,0.17389]
[1780128741258,34.35,73447.29,0.0,-0.99861,0.0,0.17427]
[1780128748308,34.35,73446.59,0.0,-0.99861,0.0,0.17399]
[1780128753343,34.35,73446.26,0.0,-0.99862,0.0,0.17325]
[1780128763413,34.35,73446.79,0.0,-0.99862,0.0,0.17346]
[1780128768448,34.35,73447.07,0.0,-0.99862,0.0,0.17357]
[1780128774490,34.35,73445.15,0.0,-0.99862,0.0,0.17281]
[1780128779526,34.35,73444.64,0.0,-0.99862,0.0,0.1726]
[1780128782547,34.35,73445.86,0.0,-0.99862,0.0,0.17309]
[1780128790602,34.35,73445.66,0.0,-0.99862,0.0,0.17301]
[1780128795638,34.35,73446.65,0.0,-0.99862,0.0,0.1734]
[1780128800672,34.35,73446.47,0.0,-0.99862,0.0,0.17333]
[1780128805708,34.35,73447.39,0.0,-0.99861,0.0,0.1737]
[1780128810742,34.35,73447.18,0.0,-0.99862,0.0,0.17361]
[1780128818799,34.35,73447.43,0.0,-0.99862,0.0,0.1731]
[1780128825847,34.35,73447.13,0.0,-0.99862,0.0,0.17298]
[1780128834911,34.35,73446.8,0.0,-0.99862,0.0,0.17285]
[1780128839945,34.35,73447.08,0.0,-0.99862,0.0,0.17296]
[1780128844981,34.35,73447.19,0.0,-0.99862,0.0,0.17301]
[1780128854044,34.35,73448.2,0.0,-0.99862,0.0,0.17341]
[1780128855051,34.35,73449.72,0.0,-0.99861,0.0,0.17401]
[1780128865121,34.35,73450.15,0.0,-0.99861,0.0,0.17418]
[1780128871163,34.35,73449.32,0.0,-0.99862,0.0,0.17325]
[1780128879219,34.35,73449.49,0.0,-0.99862,0.0,0.17331]
[1780128884256,34.35,73451.95,0.0,-0.99861,0.0,0.17429]
[1780128885263,34.35,73456.6,0.0,-0.99859,0.0,0.17616]
[1780128886270,34.35,73458.02,0.0,-0.99859,0.0,0.17673]
[1780128889291,34.35,73459.58,0.0,-0.99858,0.0,0.17736]
[1780128892311,34.35,73461.51,0.0,-0.99857,0.0,0.17815]
[1780128893319,34.35,73463.25,0.0,-0.99857,0.0,0.17885]
[1780128895333,34.35,73464.47,0.0,-0.99856,0.0,0.17935]
[1780128897347,34.35,73467.04,0.0,-0.99856,0.0,0.18041]
[1780128902384,34.35,73467.54,0.0,-0.99855,0.0,0.18061]
[1780128904397,34.35,73465.78,0.0,-0.99856,0.0,0.17989]
[1780128905405,34.35,73464.11,0.0,-0.99857,0.0,0.17921]
[1780128906412,34.35,73461.47,0.0,-0.99857,0.0,0.17813]
[1780128915475,34.35,73457.63,0.0,-0.99859,0.0,0.17657]
[1780128916482,34.35,73453.96,0.0,-0.9986,0.0,0.1751]
[1780128917489,34.35,73451.75,0.0,-0.99861,0.0,0.17421]
[1780128922524,34.35,73451.08,0.0,-0.99861,0.0,0.17395]
[1780128932594,34.35,73451.0,0.0,-0.99862,0.0,0.1733]
[1780128937629,34.35,73450.41,0.0,-0.99862,0.0,0.17307]
[1780128942664,34.35,73450.62,0.0,-0.99862,0.0,0.17315]
[1780128952734,34.35,73450.62,0.0,-0.99862,0.0,0.17315]
[1780128957769,34.35,73450.79,0.0,-0.99862,0.0,0.17322]
[1780128962803,34.35,73450.86,0.0,-0.99862,0.0,0.17325]
[1780128967839,34.35,73450.59,0.0,-0.99862,0.0,0.17314]
[1780128972873,34.35,73451.0,0.0,-0.99862,0.0,0.1733]
[1780128978916,34.35,73451.21,0.0,-0.99862,0.0,0.17339]
[1780128983951,34.35,73450.74,0.0,-0.99862,0.0,0.1732]
[1780128997042,34.35,73451.72,0.0,-0.99862,0.0,0.17298]
[1780129001069,34.35,73450.07,0.0,-0.99862,0.0,0.17233]
[1780129002076,34.35,73448.32,0.0,-0.99863,0.0,0.17164]
[1780129007112,34.35,73448.19,0.0,-0.99863,0.0,0.17159]
[1780129011140,34.35,73447.03,0.0,-0.99863,0.0,0.17113]
[1780129017182,34.35,73446.72,0.0,-0.99864,0.0,0.17101]
[1780129024231,34.35,73446.47,0.0,-0.99864,0.0,0.17091]
[1780129030273,34.35,73446.61,0.0,-0.99864,0.0,0.17096]
[1780129037006,34.35,73446.7,0.0,-0.99864,0.0,0.171]
[1780129042357,34.35,73446.3,0.0,-0.99864,0.0,0.17084]
[1780129046385,34.35,73442.79,0.0,-0.99865,0.0,0.16947]
[1780129047392,34.35,73441.34,0.0,-0.99865,0.0,0.16891]
[1780129052428,34.35,73440.91,0.0,-0.99866,0.0,0.16814]
[1780129057463,34.35,73440.52,0.0,-0.99866,0.0,0.16799]
[1780129062498,34.35,73440.22,0.0,-0.99866,0.0,0.16788]
[1780129067534,34.35,73440.63,0.0,-0.99866,0.0,0.16803]
[1780129072569,34.35,73440.01,0.0,-0.99866,0.0,0.16779]
[1780129075590,34.35,73438.91,0.0,-0.99867,0.0,0.16737]
[1780129081632,34.35,73438.49,0.0,-0.99867,0.0,0.16721]
[1780129086667,34.35,73438.52,0.0,-0.99867,0.0,0.16722]
[1780129093716,34.35,73438.7,0.0,-0.99867,0.0,0.16729]
[1780129097219,34.35,73438.7,0.0,-0.99867,0.0,0.16729]
[1780129102779,34.35,73437.79,0.0,-0.99867,0.0,0.16694]
[1780129106809,34.35,73436.02,0.0,-0.99868,0.0,0.16626]
[1780129107815,34.35,73434.93,0.0,-0.99868,0.0,0.16584]
[1780129109830,34.35,73431.29,0.0,-0.99869,0.0,0.16446]
[1780129114871,34.35,73429.44,0.0,-0.9987,0.0,0.16317]
[1780129117892,34.35,73428.38,0.0,-0.99871,0.0,0.16277]
[1780129121919,34.35,73427.03,0.0,-0.99871,0.0,0.16227]
[1780129122927,34.35,73425.74,0.0,-0.99871,0.0,0.16178]
[1780129127962,34.35,73424.78,0.0,-0.99872,0.0,0.16142]
[1780129130983,34.35,73425.97,0.0,-0.99871,0.0,0.16187]
[1780129137026,34.35,73425.33,0.0,-0.99872,0.0,0.16163]
[1780129143068,34.35,73425.31,0.0,-0.99872,0.0,0.16162]
[1780129147097,34.35,73423.22,0.0,-0.99872,0.0,0.16084]
[1780129152132,34.35,73423.83,0.0,-0.99872,0.0,0.16107]
[1780129158017,34.35,73423.78,0.0,-0.99872,0.0,0.16105]
[1780129158218,34.35,73423.78,0.0,-0.99872,0.0,0.16105]
[1780129158226,34.35,73423.78,0.0,-0.99872,0.0,0.16105]
[1780129158319,34.35,73423.78,0.0,-0.99872,0.0,0.16105]
[1780129164217,34.35,73423.92,0.0,-0.99872,0.0,0.1611]
[1780129171267,34.35,73423.57,0.0,-0.99873,0.0,0.1604]
[1780129173049,34.35,73423.57,0.0,-0.99873,0.0,0.1604]
[1780129173115,34.35,73423.57,0.0,-0.99873,0.0,0.1604]
[1780129173222,34.35,73423.57,0.0,-0.99873,0.0,0.1604]
[1780129179323,34.35,73423.69,0.0,-0.99873,0.0,0.16044]
[1780129187378,34.35,73421.49,0.0,-0.99873,0.0,0.15963]
[1780129188463,34.35,73421.49,0.0,-0.99873,0.0,0.15963]
[1780129188386,34.35,73420.05,0.0,-0.99874,0.0,0.1591]
[1780129188721,34.35,73420.05,0.0,-0.99874,0.0,0.1591]
[1780129194428,34.35,73419.53,0.0,-0.99874,0.0,0.1589]
[1780129197448,34.35,73417.09,0.0,-0.99875,0.0,0.15801]
[1780129199721,34.35,73416.59,0.0,-0.99875,0.0,0.15782]
[1780129199859,34.35,73416.59,0.0,-0.99875,0.0,0.15782]
[1780129199969,34.35,73416.59,0.0,-0.99875,0.0,0.15782]
[1780129206513,34.35,73416.66,0.0,-0.99875,0.0,0.15785]
[1780129208636,34.35,73416.66,0.0,-0.99875,0.0,0.15785]
[1780129208723,34.35,73416.66,0.0,-0.99875,0.0,0.15785]
[1780129208752,34.35,73416.66,0.0,-0.99875,0.0,0.15785]
[1780129208972,34.35,73416.66,0.0,-0.99875,0.0,0.15785]
[1780129211548,34.35,73417.82,0.0,-0.99874,0.0,0.15828]
[1780129212555,34.35,73418.91,0.0,-0.99874,0.0,0.15868]
[1780129218166,34.35,73419.14,0.0,-0.99874,0.0,0.15876]
[1780129218221,34.35,73419.14,0.0,-0.99874,0.0,0.15876]
[1780129218224,34.35,73419.14,0.0,-0.99874,0.0,0.15876]
[1780129218475,34.35,73419.14,0.0,-0.99874,0.0,0.15876]
[1780129218597,34.35,73420.78,0.0,-0.99874,0.0,0.15937]
[1780129221618,34.35,73419.3,0.0,-0.99874,0.0,0.15882]
[1780129231690,34.35,73419.29,0.0,-0.99874,0.0,0.15825]
[1780129236725,34.35,73419.46,0.0,-0.99874,0.0,0.15831]
[1780129242342,34.35,73419.43,0.0,-0.99874,0.0,0.1583]
[1780129242352,34.35,73419.43,0.0,-0.99874,0.0,0.1583]
[1780129242470,34.35,73419.43,0.0,-0.99874,0.0,0.1583]
[1780129254851,34.35,73419.47,0.0,-0.99874,0.0,0.15831]
[1780129261359,34.35,73419.47,0.0,-0.99874,0.0,0.15831]
[1780129270966,34.35,73423.73,0.0,-0.99873,0.0,0.15988]
[1780129271748,34.35,73423.73,0.0,-0.99873,0.0,0.15988]
[1780129271871,34.35,73423.73,0.0,-0.99873,0.0,0.15988]
[1780129271970,34.35,73423.73,0.0,-0.99873,0.0,0.15988]
[1780129271974,34.35,73424.98,0.0,-0.99873,0.0,0.16035]
[1780129278016,34.35,73425.4,0.0,-0.99872,0.0,0.1605]
[1780129284058,34.35,73425.2,0.0,-0.99873,0.0,0.16043]
[1780129286773,34.35,73425.23,0.0,-0.99873,0.0,0.16044]
[1780129286913,34.35,73425.23,0.0,-0.99873,0.0,0.16044]
[1780129286972,34.35,73425.23,0.0,-0.99873,0.0,0.16044]
[1780129288086,34.35,73427.39,0.0,-0.99872,0.0,0.16125]
[1780129289093,34.35,73428.61,0.0,-0.99871,0.0,0.1617]
[1780129292114,34.35,73429.47,0.0,-0.99872,0.0,0.16145]
[1780129293121,34.35,73429.47,0.0,-0.99872,0.0,0.16145]
[1780129293132,34.35,73429.47,0.0,-0.99872,0.0,0.16145]
[1780129293222,34.35,73429.47,0.0,-0.99872,0.0,0.16145]
[1780129299163,34.35,73429.19,0.0,-0.99872,0.0,0.16134]
[1780129309233,34.35,73429.19,0.0,-0.99872,0.0,0.16134]
[1780129312937,34.35,73429.65,0.0,-0.99872,0.0,0.16151]
[1780129312973,34.35,73429.65,0.0,-0.99872,0.0,0.16151]
[1780129312982,34.35,73429.65,0.0,-0.99872,0.0,0.16151]
[1780129313221,34.35,73429.65,0.0,-0.99872,0.0,0.16151]
[1780129320824,34.35,73429.59,0.0,-0.99872,0.0,0.16149]
[1780129320863,34.35,73429.59,0.0,-0.99872,0.0,0.16149]
[1780129320973,34.35,73429.59,0.0,-0.99872,0.0,0.16149]
[1780129322324,34.35,73428.25,0.0,-0.99872,0.0,0.16099]
[1780129324339,34.35,73429.53,0.0,-0.99872,0.0,0.16147]
[1780129329374,34.35,73433.79,0.0,-0.9987,0.0,0.16307]
[1780129330381,34.35,73437.81,0.0,-0.99869,0.0,0.16459]
[1780129330926,34.35,73437.81,0.0,-0.99869,0.0,0.16459]
[1780129330970,34.35,73437.81,0.0,-0.99869,0.0,0.16459]
[1780129330978,34.35,73437.81,0.0,-0.99869,0.0,0.16459]
[1780129331222,34.35,73437.81,0.0,-0.99869,0.0,0.16459]
[1780129338436,34.35,73437.18,0.0,-0.99869,0.0,0.16435]
[1780129344479,34.35,73437.27,0.0,-0.99869,0.0,0.16438]
[1780129347890,34.35,73437.31,0.0,-0.99869,0.0,0.1644]
[1780129347959,34.35,73437.31,0.0,-0.99869,0.0,0.1644]
[1780129347970,34.35,73437.31,0.0,-0.99869,0.0,0.1644]
[1780129357570,34.35,73437.42,0.0,-0.99869,0.0,0.16386]
[1780129363611,34.35,73437.61,0.0,-0.99869,0.0,0.16393]
[1780129365152,34.35,73438.14,0.0,-0.99869,0.0,0.16413]
[1780129365221,34.35,73438.14,0.0,-0.99869,0.0,0.16413]
[1780129365280,34.35,73438.14,0.0,-0.99869,0.0,0.16413]
[1780129365470,34.35,73438.14,0.0,-0.99869,0.0,0.16413]
[1780129365626,34.35,73440.35,0.0,-0.99869,0.0,0.16497]
[1780129370661,34.35,73440.7,0.0,-0.99868,0.0,0.1651]
[1780129374905,34.35,73440.97,0.0,-0.99868,0.0,0.16521]
[1780129374973,34.35,73440.97,0.0,-0.99868,0.0,0.16521]
[1780129374984,34.35,73440.97,0.0,-0.99868,0.0,0.16521]
[1780129375221,34.35,73440.97,0.0,-0.99868,0.0,0.16521]
[1780129377710,34.35,73439.41,0.0,-0.99869,0.0,0.16461]
[1780129385364,34.35,73440.07,0.0,-0.99869,0.0,0.16486]
[1780129390803,34.35,73441.06,0.0,-0.99868,0.0,0.16524]
[1780129397930,34.35,73441.06,0.0,-0.99868,0.0,0.16524]
[1780129401827,34.35,73441.06,0.0,-0.99868,0.0,0.16524]
[1780129401970,34.35,73441.06,0.0,-0.99868,0.0,0.16524]
[1780129406782,34.35,73441.36,0.0,-0.99868,0.0,0.16535]
[1780129406973,34.35,73441.36,0.0,-0.99868,0.0,0.16535]
[1780129407070,34.35,73441.16,0.0,-0.99868,0.0,0.16528]
[1780129407721,34.35,73441.16,0.0,-0.99868,0.0,0.16528]
[1780129407939,34.35,73441.16,0.0,-0.99868,0.0,0.16528]
[1780129408041,34.35,73441.16,0.0,-0.99868,0.0,0.16528]
[1780129410968,34.35,73441.16,0.0,-0.99868,0.0,0.16528]
[1780129411114,34.35,73441.16,0.0,-0.99868,0.0,0.16528]
[1780129411215,34.35,73441.16,0.0,-0.99869,0.0,0.16469]
[1780129411969,34.35,73441.16,0.0,-0.99869,0.0,0.16469]
[1780129414972,34.35,73441.09,0.0,-0.99869,0.0,0.16466]
[1780129415043,34.35,73441.16,0.0,-0.99869,0.0,0.16469]
[1780129418052,34.35,73441.16,0.0,-0.99869,0.0,0.16469]
[1780129418968,34.35,73441.23,0.0,-0.99869,0.0,0.16472]
[1780129419376,34.35,73441.23,0.0,-0.99869,0.0,0.16472]
[1780129419434,34.35,73441.23,0.0,-0.99869,0.0,0.16472]
[1780129422969,34.35,73441.23,0.0,-0.99869,0.0,0.16472]
[1780129423094,34.35,73441.23,0.0,-0.99869,0.0,0.16472]
[1780129423189,34.35,73441.23,0.0,-0.99869,0.0,0.16472]
[1780129427825,34.35,73441.16,0.0,-0.99869,0.0,0.16469]
[1780129427916,34.35,73441.16,0.0,-0.99869,0.0,0.16469]
[1780129427972,34.35,73441.16,0.0,-0.99869,0.0,0.16469]
[1780129433170,34.35,73441.32,0.0,-0.99869,0.0,0.16475]
[1780129437155,34.35,73441.81,0.0,-0.99869,0.0,0.16494]
[1780129437223,34.35,73441.81,0.0,-0.99869,0.0,0.16494]
[1780129437284,34.35,73441.81,0.0,-0.99869,0.0,0.16494]
[1780129437470,34.35,73441.81,0.0,-0.99869,0.0,0.16494]
[1780129443548,34.35,73441.71,0.0,-0.99869,0.0,0.1649]
[1780129443605,34.35,73441.71,0.0,-0.99869,0.0,0.1649]
[1780129443721,34.35,73441.71,0.0,-0.99869,0.0,0.1649]
[1780129449286,34.35,73441.41,0.0,-0.99869,0.0,0.16479]
[1780129456335,34.35,73441.49,0.0,-0.99869,0.0,0.16482]
[1780129459472,34.35,73441.32,0.0,-0.99869,0.0,0.16475]
[1780129459545,34.35,73441.32,0.0,-0.99869,0.0,0.16475]
[1780129459728,34.35,73441.32,0.0,-0.99869,0.0,0.16475]
[1780129459634,34.35,73440.4,0.0,-0.99869,0.0,0.1644]
[1780129462377,34.35,73441.36,0.0,-0.99869,0.0,0.16477]
[1780129463984,34.35,73441.82,0.0,-0.99869,0.0,0.16494]
[1780129464130,34.35,73441.82,0.0,-0.99869,0.0,0.16494]
[1780129464221,34.35,73441.82,0.0,-0.99869,0.0,0.16494]
[1780129464287,34.35,73441.82,0.0,-0.99869,0.0,0.16494]
[1780129464391,34.35,73443.26,0.0,-0.99868,0.0,0.16549]
[1780129465398,34.35,73445.85,0.0,-0.99867,0.0,0.16648]
[1780129466629,34.35,73445.85,0.0,-0.99867,0.0,0.16648]
[1780129466669,34.35,73451.9,0.0,-0.99865,0.0,0.16882]
[1780129466812,34.35,73451.9,0.0,-0.99865,0.0,0.16882]
[1780129467412,34.35,73456.98,0.0,-0.99863,0.0,0.17081]
[1780129468419,34.35,73458.91,0.0,-0.99863,0.0,0.17157]
[1780129468970,34.35,73458.91,0.0,-0.99863,0.0,0.17157]
[1780129469213,34.35,73458.91,0.0,-0.99863,0.0,0.17157]
[1780129471440,34.35,73460.5,0.0,-0.99863,0.0,0.17159]
[1780129472971,34.35,73460.5,0.0,-0.99863,0.0,0.17159]
[1780129473076,34.35,73460.5,0.0,-0.99863,0.0,0.17159]
[1780129474973,34.35,73460.38,0.0,-0.99863,0.0,0.17154]
[1780129475077,34.35,73460.38,0.0,-0.99863,0.0,0.17154]
[1780129476970,34.35,73460.38,0.0,-0.99863,0.0,0.17154]
[1780129477136,34.35,73460.38,0.0,-0.99863,0.0,0.17154]
[1780129480972,34.35,73460.28,0.0,-0.99863,0.0,0.1715]
[1780129481101,34.35,73460.28,0.0,-0.99863,0.0,0.1715]
[1780129482973,34.35,73460.28,0.0,-0.99863,0.0,0.1715]
[1780129483089,34.35,73460.28,0.0,-0.99863,0.0,0.1715]
[1780129483524,34.35,73459.1,0.0,-0.99863,0.0,0.17104]
[1780129484531,34.35,73460.05,0.0,-0.99863,0.0,0.17141]
[1780129484974,34.35,73460.05,0.0,-0.99863,0.0,0.17141]
[1780129485038,34.35,73460.05,0.0,-0.99863,0.0,0.17141]
[1780129485161,34.35,73460.05,0.0,-0.99863,0.0,0.17141]
[1780129485220,34.35,73460.05,0.0,-0.99863,0.0,0.17141]
[1780129485289,34.35,73460.05,0.0,-0.99863,0.0,0.17141]
[1780129488974,34.35,73460.21,0.0,-0.99863,0.0,0.17148]
[1780129489165,34.35,73460.21,0.0,-0.99863,0.0,0.17148]
[1780129492976,34.35,73460.14,0.0,-0.99863,0.0,0.17145]
[1780129493142,34.35,73460.14,0.0,-0.99863,0.0,0.17145]
[1780129499324,34.35,73460.14,0.0,-0.99863,0.0,0.17145]
[1780129499870,34.35,73460.1,0.0,-0.99863,0.0,0.17143]
[1780129503664,34.35,73461.22,0.0,-0.99862,0.0,0.17188]
[1780129508871,34.35,73461.91,0.0,-0.99862,0.0,0.17215]
[1780129516755,34.35,73461.89,0.0,-0.99862,0.0,0.17214]
[1780129522797,34.35,73461.74,0.0,-0.99862,0.0,0.17208]
[1780129529846,34.35,73462.57,0.0,-0.99862,0.0,0.17241]
[1780129536895,34.35,73462.83,0.0,-0.99862,0.0,0.1719]
[1780129540923,34.35,73464.01,0.0,-0.99862,0.0,0.17237]
[1780129550993,34.35,73463.82,0.0,-0.99862,0.0,0.1723]
[1780129557035,34.35,73463.92,0.0,-0.99862,0.0,0.17234]
[1780129562070,34.35,73464.3,0.0,-0.99862,0.0,0.17249]
[1780129567106,34.35,73463.09,0.0,-0.99862,0.0,0.17201]
[1780129572141,34.35,73462.91,0.0,-0.99862,0.0,0.17194]
[1780129577176,34.35,73463.44,0.0,-0.99862,0.0,0.17215]
[1780129582211,34.35,73463.66,0.0,-0.99862,0.0,0.17223]
[1780129585233,34.35,73464.7,0.0,-0.99862,0.0,0.17264]
[1780129593289,34.35,73465.07,0.0,-0.99862,0.0,0.17218]
[1780129598324,34.35,73464.71,0.0,-0.99862,0.0,0.17204]
[1780129602353,34.35,73463.33,0.0,-0.99863,0.0,0.17149]
[1780129607388,34.35,73462.71,0.0,-0.99863,0.0,0.17125]
[1780129611416,34.35,73460.65,0.0,-0.99864,0.0,0.17044]
[1780129612423,34.35,73462.14,0.0,-0.99863,0.0,0.17102]
[1780129614437,34.35,73460.17,0.0,-0.99864,0.0,0.17025]
[1780129615444,34.35,73458.64,0.0,-0.99864,0.0,0.16965]
[1780129616450,34.35,73456.52,0.0,-0.99865,0.0,0.16882]
[1780129621486,34.35,73456.63,0.0,-0.99865,0.0,0.16887]
[1780129626520,34.35,73456.71,0.0,-0.99865,0.0,0.1689]
[1780129632626,34.35,73456.43,0.0,-0.99865,0.0,0.16879]
[1780129640620,34.35,73456.82,0.0,-0.99865,0.0,0.16894]
[1780129644648,34.35,73455.46,0.0,-0.99865,0.0,0.16841]
[1780129649683,34.35,73455.88,0.0,-0.99865,0.0,0.16857]
[1780129655725,34.35,73455.87,0.0,-0.99866,0.0,0.16797]
[1780129664788,34.35,73456.03,0.0,-0.99866,0.0,0.16803]
[1780129672844,34.35,73456.39,0.0,-0.99866,0.0,0.16817]
[1780129677879,34.35,73456.5,0.0,-0.99865,0.0,0.16821]
[1780129684248,34.35,73456.57,0.0,-0.99865,0.0,0.16824]
[1780129684975,34.35,73456.57,0.0,-0.99865,0.0,0.16824]
[1780129685935,34.35,73453.33,0.0,-0.99867,0.0,0.16699]
[1780129689355,34.35,73452.85,0.0,-0.99867,0.0,0.1668]
[1780129689475,34.35,73452.85,0.0,-0.99867,0.0,0.1668]
[1780129689962,34.35,73452.82,0.0,-0.99867,0.0,0.16679]
[1780129694998,34.35,73454.56,0.0,-0.99866,0.0,0.16746]
[1780129700827,34.35,73454.72,0.0,-0.99866,0.0,0.16752]
[1780129700839,34.35,73454.72,0.0,-0.99866,0.0,0.16752]
[1780129700971,34.35,73454.72,0.0,-0.99866,0.0,0.16752]
[1780129700928,34.35,73454.72,0.0,-0.99866,0.0,0.16752]
[1780129706813,34.35,73454.96,0.0,-0.99866,0.0,0.16762]
[1780129711113,34.35,73457.16,0.0,-0.99866,0.0,0.16787]
[1780129713127,34.35,73463.22,0.0,-0.99864,0.0,0.17024]
[1780129715141,34.35,73467.96,0.0,-0.99862,0.0,0.17211]
[1780129719220,34.35,73467.92,0.0,-0.99862,0.0,0.17209]
[1780129719304,34.35,73467.92,0.0,-0.99862,0.0,0.17209]
[1780129719470,34.35,73467.92,0.0,-0.99862,0.0,0.17209]
[1780129719571,34.35,73468.02,0.0,-0.99862,0.0,0.17213]
[1780129726218,34.35,73468.24,0.0,-0.99862,0.0,0.17222]
[1780129729450,34.35,73468.24,0.0,-0.99862,0.0,0.17222]
[1780129729470,34.35,73468.24,0.0,-0.99862,0.0,0.17222]
[1780129729514,34.35,73468.24,0.0,-0.99862,0.0,0.17222]
[1780129729721,34.35,73468.24,0.0,-0.99862,0.0,0.17222]
[1780129729822,34.35,73468.2,0.0,-0.99862,0.0,0.1722]
[1780129738303,34.35,73468.24,0.0,-0.99862,0.0,0.17222]
[1780129743747,34.35,73468.8,0.0,-0.99862,0.0,0.17244]
[1780129743818,34.35,73468.8,0.0,-0.99862,0.0,0.17244]
[1780129743970,34.35,73468.8,0.0,-0.99862,0.0,0.17244]
[1780129743906,34.35,73468.74,0.0,-0.99862,0.0,0.17242]
[1780129754415,34.35,73468.71,0.0,-0.99862,0.0,0.1724]
[1780129758286,34.35,73468.62,0.0,-0.99862,0.0,0.17237]
[1780129758294,34.35,73468.62,0.0,-0.99862,0.0,0.17237]
[1780129758469,34.35,73468.62,0.0,-0.99862,0.0,0.17237]
[1780129758554,34.35,73467.77,0.0,-0.99862,0.0,0.17203]
[1780129764486,34.35,73466.66,0.0,-0.99862,0.0,0.17159]
[1780129770533,34.35,73466.51,0.0,-0.99863,0.0,0.17153]
[1780129771143,34.35,73466.51,0.0,-0.99863,0.0,0.17153]
[1780129771204,34.35,73466.51,0.0,-0.99863,0.0,0.17153]
[1780129771220,34.35,73466.51,0.0,-0.99863,0.0,0.17153]
[1780129771540,34.35,73466.31,0.0,-0.99863,0.0,0.17084]
[1780129776575,34.35,73466.99,0.0,-0.99863,0.0,0.17111]
[1780129783623,34.35,73466.9,0.0,-0.99863,0.0,0.17108]
[1780129788659,34.35,73467.46,0.0,-0.99863,0.0,0.1713]
[1780129793695,34.35,73465.86,0.0,-0.99863,0.0,0.17067]
[1780129794756,34.35,73465.86,0.0,-0.99863,0.0,0.17067]
[1780129794841,34.35,73465.86,0.0,-0.99863,0.0,0.17067]
[1780129794973,34.35,73465.86,0.0,-0.99863,0.0,0.17067]
[1780129795074,34.35,73465.5,0.0,-0.99863,0.0,0.17053]
[1780129797722,34.35,73461.8,0.0,-0.99865,0.0,0.16908]
[1780129798729,34.35,73458.11,0.0,-0.99866,0.0,0.16764]
[1780129799736,34.35,73452.12,0.0,-0.99868,0.0,0.16534]
[1780129800750,34.35,73455.23,0.0,-0.99867,0.0,0.16653]
[1780129802763,34.35,73452.74,0.0,-0.99868,0.0,0.16557]
[1780129803172,34.35,73452.74,0.0,-0.99868,0.0,0.16557]
[1780129803222,34.35,73452.74,0.0,-0.99868,0.0,0.16557]
[1780129803256,34.35,73452.74,0.0,-0.99868,0.0,0.16557]
[1780129803469,34.35,73452.74,0.0,-0.99868,0.0,0.16557]
[1780129803770,34.35,73451.2,0.0,-0.99868,0.0,0.16498]
[1780129808805,34.35,73451.6,0.0,-0.99868,0.0,0.16514]
[1780129818875,34.35,73451.6,0.0,-0.99868,0.0,0.16514]
[1780129823910,34.35,73451.16,0.0,-0.99868,0.0,0.16497]
[1780129824416,34.35,73451.16,0.0,-0.99868,0.0,0.16497]
[1780129824472,34.35,73451.16,0.0,-0.99868,0.0,0.16497]
[1780129824609,34.35,73451.16,0.0,-0.99868,0.0,0.16497]
[1780129824720,34.35,73451.16,0.0,-0.99868,0.0,0.16497]
[1780129824813,34.35,73451.16,0.0,-0.99868,0.0,0.16497]
[1780129835994,34.35,73451.1,0.0,-0.99869,0.0,0.16436]
[1780129839318,34.35,73451.1,0.0,-0.99869,0.0,0.16436]
[1780129839360,34.35,73451.1,0.0,-0.99869,0.0,0.16436]
[1780129839471,34.35,73451.1,0.0,-0.99869,0.0,0.16436]
[1780129839573,34.35,73451.1,0.0,-0.99869,0.0,0.16436]
[1780129845057,34.35,73451.94,0.0,-0.99868,0.0,0.16468]
[1780129850092,34.35,73452.58,0.0,-0.99868,0.0,0.16492]
[1780129855126,34.35,73453.0,0.0,-0.99868,0.0,0.16508]
[1780129858045,34.35,73453.03,0.0,-0.99868,0.0,0.16509]
[1780129859619,34.35,73454.9,0.0,-0.99867,0.0,0.16581]
[1780129859684,34.35,73454.9,0.0,-0.99867,0.0,0.16581]
[1780129859722,34.35,73454.9,0.0,-0.99867,0.0,0.16581]
[1780129859777,34.35,73454.9,0.0,-0.99867,0.0,0.16581]
[1780129861272,34.35,73454.9,0.0,-0.99867,0.0,0.16581]
[1780129861476,34.35,73454.9,0.0,-0.99867,0.0,0.16581]
[1780129869226,34.35,73453.83,0.0,-0.99868,0.0,0.1654]
[1780129874264,34.35,73456.13,0.0,-0.99867,0.0,0.16628]
[1780129876278,34.35,73459.89,0.0,-0.99866,0.0,0.16773]
[1780129879539,34.35,73460.25,0.0,-0.99866,0.0,0.16787]
[1780129879597,34.35,73460.25,0.0,-0.99866,0.0,0.16787]
[1780129879718,34.35,73460.25,0.0,-0.99866,0.0,0.16787]
[1780129879990,34.35,73460.37,0.0,-0.99866,0.0,0.16792]
[1780129885341,34.35,73460.64,0.0,-0.99865,0.0,0.16802]
[1780129891382,34.35,73460.54,0.0,-0.99866,0.0,0.16739]
[1780129897425,34.35,73460.5,0.0,-0.99866,0.0,0.16737]
[1780129902460,34.35,73460.33,0.0,-0.99866,0.0,0.1673]
[1780129909247,34.35,73460.37,0.0,-0.99866,0.0,0.16732]
[1780129909320,34.35,73460.37,0.0,-0.99866,0.0,0.16732]
[1780129909469,34.35,73460.37,0.0,-0.99866,0.0,0.16732]
[1780129909570,34.35,73460.37,0.0,-0.99866,0.0,0.16732]
[1780129915552,34.35,73460.37,0.0,-0.99866,0.0,0.16732]
[1780129920587,34.35,73460.41,0.0,-0.99866,0.0,0.16734]
[1780129925622,34.35,73456.4,0.0,-0.99867,0.0,0.16579]
[1780129927690,34.35,73456.28,0.0,-0.99867,0.0,0.16574]
[1780129927724,34.35,73456.28,0.0,-0.99867,0.0,0.16574]
[1780129927756,34.35,73456.28,0.0,-0.99867,0.0,0.16574]
[1780129927973,34.35,73456.28,0.0,-0.99867,0.0,0.16574]
[1780129928074,34.35,73456.55,0.0,-0.99867,0.0,0.16585]
[1780129939720,34.35,73456.77,0.0,-0.99867,0.0,0.16593]
[1780129944755,34.35,73456.85,0.0,-0.99867,0.0,0.16596]
[1780129951804,34.35,73457.07,0.0,-0.99868,0.0,0.16545]
[1780129955298,34.35,73457.87,0.0,-0.99867,0.0,0.16576]
[1780129955438,34.35,73457.87,0.0,-0.99867,0.0,0.16576]
[1780129955470,34.35,73457.87,0.0,-0.99867,0.0,0.16576]
[1780129955832,34.35,73456.95,0.0,-0.99868,0.0,0.16541]
[1780129960867,34.35,73457.25,0.0,-0.99868,0.0,0.16552]
[1780129965902,34.35,73457.29,0.0,-0.99868,0.0,0.16554]
[1780129966496,34.35,73457.29,0.0,-0.99868,0.0,0.16554]
[1780129966561,34.35,73457.29,0.0,-0.99868,0.0,0.16554]
[1780129966724,34.35,73457.29,0.0,-0.99868,0.0,0.16554]
[1780129966825,34.35,73457.29,0.0,-0.99868,0.0,0.16554]
[1780129980000,34.35,73457.06,0.0,-0.99868,0.0,0.16545]
[1780129985035,34.35,73457.22,0.0,-0.99868,0.0,0.16551]
[1780129991077,34.35,73457.33,0.0,-0.99868,0.0,0.16555]
[1780129997120,34.35,73457.15,0.0,-0.99868,0.0,0.16548]
[1780130001506,34.35,73457.44,0.0,-0.99868,0.0,0.1656]
[1780130001581,34.35,73457.44,0.0,-0.99868,0.0,0.1656]
[1780130001725,34.35,73457.44,0.0,-0.99868,0.0,0.1656]
[1780130002155,34.35,73457.48,0.0,-0.99867,0.0,0.16561]
[1780130007190,34.35,73459.31,0.0,-0.99867,0.0,0.16631]
[1780130012225,34.35,73460.95,0.0,-0.99867,0.0,0.16635]
[1780130013286,34.35,73460.95,0.0,-0.99867,0.0,0.16635]
[1780130013321,34.35,73460.46,0.0,-0.99867,0.0,0.16616]
[1780130013419,34.35,73460.46,0.0,-0.99867,0.0,0.16616]
[1780130013469,34.35,73460.46,0.0,-0.99867,0.0,0.16616]
[1780130014239,34.35,73461.05,0.0,-0.99867,0.0,0.16639]
[1780130019274,34.35,73461.03,0.0,-0.99867,0.0,0.16638]
[1780130024309,34.35,73460.52,0.0,-0.99867,0.0,0.16618]
[1780130029348,34.35,73460.54,0.0,-0.99867,0.0,0.16619]
[1780130034379,34.35,73460.55,0.0,-0.99867,0.0,0.1662]
[1780130039324,34.35,73460.53,0.0,-0.99867,0.0,0.16619]
[1780130039469,34.35,73460.53,0.0,-0.99867,0.0,0.16619]
[1780130039481,34.35,73460.53,0.0,-0.99867,0.0,0.16619]
[1780130039739,34.35,73460.53,0.0,-0.99867,0.0,0.16619]
[1780130039764,34.35,73460.53,0.0,-0.99867,0.0,0.16619]
[1780130045458,34.35,73461.47,0.0,-0.99867,0.0,0.16655]
[1780130050494,34.35,73461.69,0.0,-0.99867,0.0,0.16663]
[1780130054203,34.35,73461.69,0.0,-0.99867,0.0,0.16663]
[1780130054219,34.35,73461.69,0.0,-0.99867,0.0,0.16663]
[1780130054265,34.35,73461.69,0.0,-0.99867,0.0,0.16663]
[1780130054302,34.35,73461.52,0.0,-0.99867,0.0,0.16657]
[1780130054470,34.35,73461.52,0.0,-0.99867,0.0,0.16657]
[1780130062578,34.35,73461.5,0.0,-0.99867,0.0,0.16656]
[1780130067613,34.35,73461.46,0.0,-0.99867,0.0,0.16655]
[1780130070826,34.35,73461.46,0.0,-0.99867,0.0,0.16655]
[1780130070835,34.35,73461.46,0.0,-0.99867,0.0,0.16655]
[1780130070971,34.35,73461.46,0.0,-0.99867,0.0,0.16655]
[1780130071043,34.35,73460.92,0.0,-0.99867,0.0,0.16574]
[1780130077685,34.35,73461.44,0.0,-0.99867,0.0,0.16594]
[1780130086748,34.35,73461.57,0.0,-0.99867,0.0,0.16599]
[1780130092307,34.35,73461.28,0.0,-0.99867,0.0,0.16588]
[1780130092322,34.35,73453.26,0.0,-0.9987,0.0,0.16282]
[1780130092468,34.35,73453.26,0.0,-0.9987,0.0,0.16282]
[1780130092475,34.35,73453.26,0.0,-0.9987,0.0,0.16282]
[1780130092723,34.35,73453.26,0.0,-0.9987,0.0,0.16282]
[1780130092790,34.35,73450.03,0.0,-0.99871,0.0,0.16161]
[1780130093797,34.35,73443.5,0.0,-0.99873,0.0,0.15917]
[1780130095811,34.35,73443.22,0.0,-0.99873,0.0,0.15907]
[1780130099743,34.35,73443.84,0.0,-0.99873,0.0,0.1593]
[1780130099819,34.35,73443.84,0.0,-0.99873,0.0,0.1593]
[1780130099970,34.35,73443.84,0.0,-0.99873,0.0,0.1593]
[1780130100071,34.35,73443.84,0.0,-0.99873,0.0,0.1593]
[1780130105881,34.35,73447.33,0.0,-0.99872,0.0,0.1606]
[1780130108938,34.35,73448.0,0.0,-0.99872,0.0,0.16085]
[1780130108944,34.35,73448.0,0.0,-0.99872,0.0,0.16085]
[1780130108969,34.35,73448.0,0.0,-0.99872,0.0,0.16085]
[1780130109039,34.35,73448.21,0.0,-0.99871,0.0,0.16092]
[1780130114944,34.35,73449.4,0.0,-0.99871,0.0,0.16137]
[1780130120986,34.35,73449.48,0.0,-0.99871,0.0,0.1614]
[1780130123143,34.35,73449.44,0.0,-0.99871,0.0,0.16138]
[1780130123152,34.35,73449.44,0.0,-0.99871,0.0,0.16138]
[1780130123221,34.35,73449.44,0.0,-0.99871,0.0,0.16138]
[1780130123269,34.35,73449.48,0.0,-0.99871,0.0,0.1614]
[1780130128957,34.35,73449.43,0.0,-0.99871,0.0,0.16138]
[1780130128970,34.35,73449.43,0.0,-0.99871,0.0,0.16138]
[1780130129047,34.35,73449.43,0.0,-0.99871,0.0,0.16138]
[1780130129219,34.35,73449.43,0.0,-0.99871,0.0,0.16138]
[1780130129310,34.35,73449.43,0.0,-0.99871,0.0,0.16138]
[1780130129320,34.35,73448.87,0.0,-0.99871,0.0,0.16117]
[1780130132973,34.35,73448.89,0.0,-0.99872,0.0,0.1606]
[1780130133020,34.35,73448.89,0.0,-0.99872,0.0,0.1606]
[1780130133072,34.35,73448.89,0.0,-0.99872,0.0,0.1606]
[1780130136972,34.35,73448.85,0.0,-0.99872,0.0,0.16058]
[1780130137152,34.35,73448.85,0.0,-0.99872,0.0,0.16058]
[1780130137251,34.35,73448.85,0.0,-0.99872,0.0,0.16058]
[1780130140970,34.35,73448.98,0.0,-0.99872,0.0,0.16063]
[1780130141249,34.35,73448.98,0.0,-0.99872,0.0,0.16063]
[1780130141349,34.35,73449.01,0.0,-0.99872,0.0,0.16064]
[1780130142969,34.35,73449.01,0.0,-0.99872,0.0,0.16064]
[1780130143109,34.35,73449.01,0.0,-0.99872,0.0,0.16064]
[1780130143210,34.35,73449.01,0.0,-0.99872,0.0,0.16064]
[1780130144146,34.35,73447.41,0.0,-0.99872,0.0,0.16005]
[1780130146970,34.35,73447.46,0.0,-0.99872,0.0,0.16006]
[1780130147236,34.35,73447.46,0.0,-0.99872,0.0,0.16006]
[1780130147334,34.35,73447.22,0.0,-0.99872,0.0,0.15997]
[1780130148975,34.35,73447.29,0.0,-0.99872,0.0,0.16]
[1780130149003,34.35,73447.29,0.0,-0.99872,0.0,0.16]
[1780130149069,34.35,73447.29,0.0,-0.99872,0.0,0.16]
[1780130152971,34.35,73447.29,0.0,-0.99872,0.0,0.16]
[1780130153229,34.35,73447.29,0.0,-0.99872,0.0,0.16]
[1780130153303,34.35,73447.29,0.0,-0.99872,0.0,0.16]
[1780130154969,34.35,73447.29,0.0,-0.99872,0.0,0.16]
[1780130155103,34.35,73447.29,0.0,-0.99872,0.0,0.16]
[1780130155224,34.35,73446.97,0.0,-0.99872,0.0,0.15988]
[1780130158970,34.35,73447.46,0.0,-0.99872,0.0,0.16006]
[1780130159266,34.35,73447.46,0.0,-0.99872,0.0,0.16006]
[1780130159365,34.35,73447.46,0.0,-0.99872,0.0,0.16006]
[1780130160970,34.35,73447.46,0.0,-0.99872,0.0,0.16006]
[1780130161117,34.35,73447.46,0.0,-0.99872,0.0,0.16006]
[1780130161217,34.35,73447.46,0.0,-0.99872,0.0,0.16006]
[1780130164969,34.35,73447.46,0.0,-0.99872,0.0,0.16006]
[1780130165104,34.35,73447.46,0.0,-0.99872,0.0,0.16006]
[1780130165294,34.35,73447.55,0.0,-0.99872,0.0,0.1601]
[1780130166973,34.35,73448.0,0.0,-0.99872,0.0,0.16027]
[1780130167110,34.35,73448.0,0.0,-0.99872,0.0,0.16027]
[1780130167308,34.35,73448.12,0.0,-0.99872,0.0,0.16031]
[1780130173350,34.35,73448.34,0.0,-0.99872,0.0,0.16039]
[1780130174590,34.35,73448.95,0.0,-0.99872,0.0,0.16062]
[1780130180398,34.35,73449.36,0.0,-0.99872,0.0,0.16077]
[1780130185434,34.35,73449.33,0.0,-0.99872,0.0,0.16076]
[1780130190470,34.35,73450.22,0.0,-0.99871,0.0,0.1611]
[1780130192484,34.35,73451.43,0.0,-0.99871,0.0,0.16097]
[1780130197529,34.35,73451.33,0.0,-0.99871,0.0,0.16093]
[1780130203563,34.35,73451.15,0.0,-0.99871,0.0,0.16086]
[1780130214641,34.35,73451.02,0.0,-0.99871,0.0,0.16081]
[1780130222696,34.35,73449.27,0.0,-0.99872,0.0,0.16016]
[1780130223704,34.35,73444.53,0.0,-0.99874,0.0,0.1584]
[1780130224711,34.35,73442.61,0.0,-0.99874,0.0,0.15769]
[1780130230753,34.35,73442.43,0.0,-0.99874,0.0,0.15763]
[1780130235788,34.35,73442.38,0.0,-0.99874,0.0,0.15761]
[1780130242836,34.35,73442.38,0.0,-0.99874,0.0,0.15761]
[1780130250410,34.35,73442.38,0.0,-0.99874,0.0,0.15761]
[1780130252108,34.35,73442.05,0.0,-0.99875,0.0,0.15692]
[1780130253162,34.35,73442.43,0.0,-0.99875,0.0,0.15706]
[1780130253179,34.35,73442.43,0.0,-0.99875,0.0,0.15706]
[1780130254865,34.35,73442.94,0.0,-0.99875,0.0,0.15724]
[1780130254916,34.35,73442.94,0.0,-0.99875,0.0,0.15724]
[1780130254965,34.35,73442.94,0.0,-0.99875,0.0,0.15724]
[1780130256969,34.35,73442.91,0.0,-0.99875,0.0,0.15723]
[1780130257190,34.35,73442.91,0.0,-0.99875,0.0,0.15723]
[1780130257272,34.35,73442.91,0.0,-0.99875,0.0,0.15723]
[1780130263992,34.35,73442.95,0.0,-0.99875,0.0,0.15725]
[1780130269028,34.35,73442.94,0.0,-0.99875,0.0,0.15724]
[1780130274067,34.35,73443.55,0.0,-0.99874,0.0,0.15747]
[1780130279102,34.35,73443.32,0.0,-0.99874,0.0,0.15738]
[1780130284137,34.35,73443.37,0.0,-0.99874,0.0,0.1574]
[1780130289688,34.35,73443.31,0.0,-0.99874,0.0,0.15738]
[1780130296223,34.35,73443.32,0.0,-0.99874,0.0,0.15738]
[1780130301256,34.35,73443.23,0.0,-0.99874,0.0,0.15735]
[1780130308305,34.35,73443.01,0.0,-0.99874,0.0,0.15727]
[1780130312333,34.35,73443.91,0.0,-0.99875,0.0,0.15703]
[1780130317368,34.35,73444.0,0.0,-0.99875,0.0,0.15706]
[1780130322404,34.35,73444.39,0.0,-0.99875,0.0,0.1572]
[1780130328445,34.35,73444.78,0.0,-0.99874,0.0,0.15735]
[1780130333480,34.35,73445.23,0.0,-0.99874,0.0,0.15751]
[1780130339522,34.35,73444.91,0.0,-0.99874,0.0,0.15739]
[1780130343553,34.35,73443.26,0.0,-0.99875,0.0,0.15679]
[1780130350602,34.35,73443.15,0.0,-0.99875,0.0,0.15675]
[1780130356644,34.35,73441.49,0.0,-0.99875,0.0,0.15614]
[1780130357651,34.35,73440.24,0.0,-0.99876,0.0,0.15569]
[1780130358658,34.35,73438.98,0.0,-0.99876,0.0,0.15523]
[1780130364700,34.35,73437.82,0.0,-0.99877,0.0,0.15481]
[1780130369678,34.35,73438.03,0.0,-0.99877,0.0,0.15489]
[1780130370982,34.35,73437.89,0.0,-0.99877,0.0,0.15483]
[1780130371022,34.35,73438.02,0.0,-0.99877,0.0,0.15432]
[1780130373315,34.35,73437.55,0.0,-0.99877,0.0,0.15415]
[1780130373474,34.35,73437.55,0.0,-0.99877,0.0,0.15415]
[1780130373520,34.35,73437.09,0.0,-0.99877,0.0,0.15398]
[1780130383834,34.35,73437.02,0.0,-0.99877,0.0,0.15396]
[1780130386856,34.35,73434.4,0.0,-0.99878,0.0,0.15302]
[1780130389877,34.35,73428.12,0.0,-0.9988,0.0,0.15078]
[1780130391891,34.35,73427.12,0.0,-0.9988,0.0,0.15043]
[1780130396925,34.35,73428.32,0.0,-0.9988,0.0,0.15085]
[1780130400208,34.35,73427.51,0.0,-0.9988,0.0,0.15056]
[1780130400221,34.35,73427.51,0.0,-0.9988,0.0,0.15056]
[1780130400298,34.35,73427.51,0.0,-0.9988,0.0,0.15056]
[1780130400471,34.35,73427.51,0.0,-0.9988,0.0,0.15056]
[1780130401214,34.35,73427.93,0.0,-0.9988,0.0,0.15071]
[1780130401223,34.35,73427.93,0.0,-0.9988,0.0,0.15071]
[1780130401272,34.35,73427.93,0.0,-0.9988,0.0,0.15071]
[1780130401472,34.35,73427.93,0.0,-0.9988,0.0,0.15071]
[1780130401533,34.35,73427.94,0.0,-0.9988,0.0,0.15072]
[1780130402968,34.35,73424.68,0.0,-0.99881,0.0,0.14957]
[1780130407827,34.35,73424.1,0.0,-0.99881,0.0,0.14936]
[1780130407945,34.35,73424.1,0.0,-0.99881,0.0,0.14936]
[1780130407973,34.35,73424.1,0.0,-0.99881,0.0,0.14936]
[1780130413040,34.35,73423.29,0.0,-0.99881,0.0,0.14908]
[1780130414047,34.35,73426.04,0.0,-0.99881,0.0,0.15005]
[1780130415054,34.35,73428.93,0.0,-0.9988,0.0,0.15107]
[1780130417298,34.35,73429.0,0.0,-0.9988,0.0,0.15109]
[1780130417443,34.35,73429.0,0.0,-0.9988,0.0,0.15109]
[1780130417471,34.35,73429.0,0.0,-0.9988,0.0,0.15109]
[1780130418029,34.35,73428.97,0.0,-0.9988,0.0,0.15108]
[1780130418142,34.35,73428.97,0.0,-0.9988,0.0,0.15108]
[1780130418220,34.35,73428.97,0.0,-0.9988,0.0,0.15108]
[1780130418235,34.35,73428.55,0.0,-0.9988,0.0,0.15093]
[1780130424119,34.35,73428.59,0.0,-0.9988,0.0,0.15095]
[1780130430161,34.35,73428.43,0.0,-0.9988,0.0,0.15089]
[1780130431168,34.35,73428.47,0.0,-0.9988,0.0,0.15035]
[1780130436203,34.35,73428.11,0.0,-0.9988,0.0,0.15022]
[1780130436876,34.35,73428.11,0.0,-0.9988,0.0,0.15022]
[1780130436974,34.35,73428.11,0.0,-0.9988,0.0,0.15022]
[1780130436988,34.35,73428.11,0.0,-0.9988,0.0,0.15022]
[1780130437120,34.35,73428.11,0.0,-0.9988,0.0,0.15022]
[1780130437221,34.35,73428.11,0.0,-0.9988,0.0,0.15022]
[1780130437229,34.35,73428.11,0.0,-0.9988,0.0,0.15022]
[1780130437469,34.35,73428.11,0.0,-0.9988,0.0,0.15022]
[1780130437570,34.35,73428.11,0.0,-0.9988,0.0,0.15022]
[1780130446273,34.35,73428.2,0.0,-0.9988,0.0,0.15026]
[1780130453324,34.35,73428.24,0.0,-0.9988,0.0,0.15027]
[1780130461413,34.35,73428.17,0.0,-0.9988,0.0,0.15025]
[1780130461469,34.35,73428.17,0.0,-0.9988,0.0,0.15025]
[1780130461481,34.35,73428.17,0.0,-0.9988,0.0,0.15025]
[1780130461664,34.35,73428.17,0.0,-0.9988,0.0,0.15025]
[1780130461724,34.35,73428.17,0.0,-0.9988,0.0,0.15025]
[1780130461732,34.35,73428.17,0.0,-0.9988,0.0,0.15025]
[1780130461710,34.35,73428.17,0.0,-0.9988,0.0,0.15025]
[1780130461969,34.35,73428.17,0.0,-0.9988,0.0,0.15025]
[1780130461821,34.35,73428.17,0.0,-0.9988,0.0,0.15025]
[1780130473464,34.35,73428.41,0.0,-0.9988,0.0,0.15033]
[1780130478499,34.35,73429.67,0.0,-0.9988,0.0,0.15077]
[1780130481390,34.35,73429.56,0.0,-0.9988,0.0,0.15074]
[1780130481450,34.35,73429.56,0.0,-0.9988,0.0,0.15074]
[1780130481472,34.35,73429.56,0.0,-0.9988,0.0,0.15074]
[1780130482216,34.35,73429.5,0.0,-0.9988,0.0,0.15071]
[1780130482342,34.35,73429.5,0.0,-0.9988,0.0,0.15071]
[1780130482471,34.35,73429.5,0.0,-0.9988,0.0,0.15071]
[1780130482572,34.35,73429.5,0.0,-0.9988,0.0,0.15071]
[1780130488569,34.35,73431.77,0.0,-0.99879,0.0,0.15152]
[1780130490489,34.35,73431.5,0.0,-0.99879,0.0,0.15142]
[1780130490611,34.35,73431.5,0.0,-0.99879,0.0,0.15142]
[1780130490721,34.35,73431.5,0.0,-0.99879,0.0,0.15142]
[1780130491325,34.35,73431.19,0.0,-0.9988,0.0,0.15131]
[1780130491471,34.35,73431.19,0.0,-0.9988,0.0,0.15131]
[1780130491721,34.35,73431.19,0.0,-0.9988,0.0,0.15131]
[1780130491798,34.35,73431.06,0.0,-0.9988,0.0,0.15071]
[1780130497673,34.35,73432.26,0.0,-0.9988,0.0,0.15114]
[1780130502832,34.35,73431.17,0.0,-0.9988,0.0,0.15075]
[1780130502927,34.35,73431.17,0.0,-0.9988,0.0,0.15075]
[1780130502972,34.35,73431.17,0.0,-0.9988,0.0,0.15075]
[1780130503073,34.35,73431.17,0.0,-0.9988,0.0,0.15075]
[1780130503697,34.35,73431.17,0.0,-0.9988,0.0,0.15075]
[1780130503722,34.35,73431.17,0.0,-0.9988,0.0,0.15075]
[1780130503739,34.35,73431.17,0.0,-0.9988,0.0,0.15075]
[1780130503789,34.35,73431.17,0.0,-0.9988,0.0,0.15075]
[1780130503969,34.35,73431.17,0.0,-0.9988,0.0,0.15075]
[1780130504967,34.35,73431.17,0.0,-0.9988,0.0,0.15075]
[1780130505100,34.35,73431.17,0.0,-0.9988,0.0,0.15075]
[1780130505689,34.35,73429.14,0.0,-0.99881,0.0,0.15004]
[1780130509716,34.35,73426.95,0.0,-0.99881,0.0,0.14927]
[1780130510096,34.35,73426.95,0.0,-0.99881,0.0,0.14927]
[1780130510218,34.35,73426.95,0.0,-0.99881,0.0,0.14927]
[1780130510223,34.35,73426.95,0.0,-0.99881,0.0,0.14927]
[1780130510883,34.35,73425.86,0.0,-0.99882,0.0,0.14888]
[1780130510969,34.35,73425.86,0.0,-0.99882,0.0,0.14888]
[1780130511056,34.35,73425.86,0.0,-0.99882,0.0,0.14888]
[1780130511221,34.35,73425.86,0.0,-0.99882,0.0,0.14888]
[1780130511731,34.35,73425.52,0.0,-0.99882,0.0,0.14876]
[1780130512970,34.35,73425.48,0.0,-0.99882,0.0,0.14875]
[1780130513187,34.35,73425.48,0.0,-0.99882,0.0,0.14875]
[1780130519787,34.35,73424.34,0.0,-0.99882,0.0,0.14835]
[1780130522718,34.35,73424.24,0.0,-0.99882,0.0,0.14832]
[1780130522871,34.35,73424.2,0.0,-0.99882,0.0,0.1483]
[1780130522972,34.35,73424.2,0.0,-0.99882,0.0,0.1483]
[1780130523582,34.35,73424.2,0.0,-0.99882,0.0,0.1483]
[1780130523720,34.35,73424.2,0.0,-0.99882,0.0,0.1483]
[1780130523729,34.35,73424.2,0.0,-0.99882,0.0,0.1483]
[1780130523815,34.35,73423.42,0.0,-0.99882,0.0,0.14803]
[1780130523971,34.35,73423.42,0.0,-0.99882,0.0,0.14803]
[1780130530864,34.35,73423.47,0.0,-0.99882,0.0,0.14805]
[1780130533006,34.35,73423.61,0.0,-0.99882,0.0,0.1481]
[1780130533035,34.35,73423.61,0.0,-0.99882,0.0,0.1481]
[1780130533219,34.35,73423.61,0.0,-0.99882,0.0,0.1481]
[1780130534152,34.35,73424.35,0.0,-0.99882,0.0,0.14836]
[1780130534212,34.35,73424.35,0.0,-0.99882,0.0,0.14836]
[1780130534220,34.35,73424.35,0.0,-0.99882,0.0,0.14836]
[1780130534314,34.35,73425.0,0.0,-0.99882,0.0,0.14858]
[1780130539927,34.35,73425.42,0.0,-0.99882,0.0,0.14873]
[1780130543063,34.35,73426.81,0.0,-0.99881,0.0,0.14922]
[1780130543130,34.35,73426.81,0.0,-0.99881,0.0,0.14922]
[1780130543219,34.35,73426.81,0.0,-0.99881,0.0,0.14922]
[1780130543320,34.35,73426.81,0.0,-0.99881,0.0,0.14922]
[1780130544066,34.35,73427.54,0.0,-0.99881,0.0,0.14947]
[1780130544134,34.35,73427.54,0.0,-0.99881,0.0,0.14947]
[1780130544218,34.35,73427.54,0.0,-0.99881,0.0,0.14947]
[1780130544320,34.35,73427.66,0.0,-0.99881,0.0,0.14951]
[1780130544962,34.35,73425.12,0.0,-0.99882,0.0,0.14862]
[1780130546969,34.35,73425.19,0.0,-0.99882,0.0,0.14865]
[1780130547149,34.35,73425.19,0.0,-0.99882,0.0,0.14865]
[1780130547232,34.35,73425.19,0.0,-0.99882,0.0,0.14865]
[1780130547374,34.35,73425.19,0.0,-0.99882,0.0,0.14865]
[1780130553020,34.35,73424.71,0.0,-0.99882,0.0,0.14794]
[1780130564097,34.35,73424.41,0.0,-0.99882,0.0,0.14783]
[1780130565462,34.35,73424.41,0.0,-0.99882,0.0,0.14783]
[1780130565468,34.35,73424.41,0.0,-0.99882,0.0,0.14783]
[1780130565542,34.35,73424.41,0.0,-0.99882,0.0,0.14783]
[1780130565723,34.35,73424.41,0.0,-0.99882,0.0,0.14783]
[1780130565879,34.35,73424.41,0.0,-0.99882,0.0,0.14783]
[1780130566520,34.35,73424.22,0.0,-0.99882,0.0,0.14776]
[1780130566660,34.35,73424.22,0.0,-0.99882,0.0,0.14776]
[1780130566720,34.35,73424.22,0.0,-0.99882,0.0,0.14776]
[1780130566757,34.35,73424.22,0.0,-0.99882,0.0,0.14776]
[1780130568968,34.35,73424.13,0.0,-0.99883,0.0,0.14773]
[1780130569092,34.35,73424.13,0.0,-0.99883,0.0,0.14773]
[1780130570970,34.35,73424.17,0.0,-0.99883,0.0,0.14775]
[1780130571163,34.35,73424.17,0.0,-0.99883,0.0,0.14775]
[1780130574969,34.35,73424.01,0.0,-0.99883,0.0,0.14769]
[1780130575121,34.35,73424.01,0.0,-0.99883,0.0,0.14769]
[1780130578228,34.35,73424.44,0.0,-0.99882,0.0,0.14784]
[1780130578365,34.35,73424.44,0.0,-0.99882,0.0,0.14784]
[1780130578469,34.35,73424.44,0.0,-0.99882,0.0,0.14784]
[1780130578570,34.35,73424.44,0.0,-0.99882,0.0,0.14784]
[1780130578970,34.35,73424.44,0.0,-0.99882,0.0,0.14784]
[1780130579085,34.35,73424.44,0.0,-0.99882,0.0,0.14784]
[1780130580969,34.35,73424.73,0.0,-0.99882,0.0,0.14794]
[1780130581176,34.35,73424.73,0.0,-0.99882,0.0,0.14794]
[1780130583254,34.35,73426.86,0.0,-0.99882,0.0,0.14869]
[1780130584969,34.35,73427.04,0.0,-0.99882,0.0,0.14875]
[1780130585112,34.35,73427.04,0.0,-0.99882,0.0,0.14875]
[1780130588132,34.35,73427.75,0.0,-0.99881,0.0,0.149]
[1780130588187,34.35,73427.75,0.0,-0.99881,0.0,0.149]
[1780130588219,34.35,73427.75,0.0,-0.99881,0.0,0.149]
[1780130588289,34.35,73427.74,0.0,-0.99881,0.0,0.14899]
[1780130588971,34.35,73427.74,0.0,-0.99881,0.0,0.14899]
[1780130589097,34.35,73427.74,0.0,-0.99881,0.0,0.14899]
[1780130592968,34.35,73427.47,0.0,-0.99882,0.0,0.1489]
[1780130593134,34.35,73427.47,0.0,-0.99882,0.0,0.1489]
[1780130594969,34.35,73427.25,0.0,-0.99882,0.0,0.14882]
[1780130595130,34.35,73427.25,0.0,-0.99882,0.0,0.14882]
[1780130598968,34.35,73427.25,0.0,-0.99882,0.0,0.14882]
[1780130599105,34.35,73427.25,0.0,-0.99882,0.0,0.14882]
[1780130600970,34.35,73427.25,0.0,-0.99882,0.0,0.14882]
[1780130601124,34.35,73427.25,0.0,-0.99882,0.0,0.14882]
[1780130604969,34.35,73427.23,0.0,-0.99882,0.0,0.14881]
[1780130605108,34.35,73427.23,0.0,-0.99882,0.0,0.14881]
[1780130609557,34.35,73426.8,0.0,-0.99882,0.0,0.14866]
[1780130609706,34.35,73426.8,0.0,-0.99882,0.0,0.14866]
[1780130609718,34.35,73426.8,0.0,-0.99882,0.0,0.14866]
[1780130609794,34.35,73426.8,0.0,-0.99882,0.0,0.14866]
[1780130613649,34.35,73427.17,0.0,-0.99882,0.0,0.14825]
[1780130613664,34.35,73427.17,0.0,-0.99882,0.0,0.14825]
[1780130613719,34.35,73427.17,0.0,-0.99882,0.0,0.14825]
[1780130613842,34.35,73427.17,0.0,-0.99882,0.0,0.14825]
[1780130616968,34.35,73429.04,0.0,-0.99881,0.0,0.1489]
[1780130617168,34.35,73429.04,0.0,-0.99881,0.0,0.1489]
[1780130617217,34.35,73429.04,0.0,-0.99881,0.0,0.1489]
[1780130617304,34.35,73429.04,0.0,-0.99881,0.0,0.1489]
[1780130620968,34.35,73429.18,0.0,-0.99881,0.0,0.14895]
[1780130621139,34.35,73429.18,0.0,-0.99881,0.0,0.14895]
[1780130621217,34.35,73429.18,0.0,-0.99881,0.0,0.14895]
[1780130621366,34.35,73429.18,0.0,-0.99881,0.0,0.14895]
[1780130624968,34.35,73429.18,0.0,-0.99881,0.0,0.14895]
[1780130625112,34.35,73429.18,0.0,-0.99881,0.0,0.14895]
[1780130625218,34.35,73429.18,0.0,-0.99881,0.0,0.14895]
[1780130625447,34.35,73429.18,0.0,-0.99881,0.0,0.14895]
[1780130628969,34.35,73429.52,0.0,-0.99881,0.0,0.14907]
[1780130629202,34.35,73429.52,0.0,-0.99881,0.0,0.14907]
[1780130629217,34.35,73429.52,0.0,-0.99881,0.0,0.14907]
[1780130629424,34.35,73429.52,0.0,-0.99881,0.0,0.14907]
[1780130632970,34.35,73429.06,0.0,-0.99881,0.0,0.14891]
[1780130633123,34.35,73429.06,0.0,-0.99881,0.0,0.14891]
[1780130633217,34.35,73429.06,0.0,-0.99881,0.0,0.14891]
[1780130633439,34.35,73429.06,0.0,-0.99881,0.0,0.14891]
[1780130636969,34.35,73429.06,0.0,-0.99881,0.0,0.14891]
[1780130637201,34.35,73429.06,0.0,-0.99881,0.0,0.14891]
[1780130637222,34.35,73429.06,0.0,-0.99881,0.0,0.14891]
[1780130637430,34.35,73429.06,0.0,-0.99881,0.0,0.14891]
[1780130642667,34.35,73429.33,0.0,-0.99881,0.0,0.149]
[1780130643583,34.35,73429.33,0.0,-0.99881,0.0,0.149]
[1780130643720,34.35,73429.33,0.0,-0.99881,0.0,0.149]
[1780130643885,34.35,73429.33,0.0,-0.99881,0.0,0.149]
[1780130643968,34.35,73429.33,0.0,-0.99881,0.0,0.149]
[1780130643908,34.35,73429.11,0.0,-0.99881,0.0,0.14892]
[1780130651730,34.35,73429.11,0.0,-0.99881,0.0,0.14892]
[1780130654040,34.35,73429.38,0.0,-0.99881,0.0,0.14902]
[1780130654224,34.35,73429.38,0.0,-0.99881,0.0,0.14902]
[1780130654612,34.35,73429.38,0.0,-0.99881,0.0,0.14902]
[1780130654719,34.35,73429.38,0.0,-0.99881,0.0,0.14902]
[1780130654751,34.35,73429.47,0.0,-0.99881,0.0,0.14905]
[1780130655458,34.35,73429.47,0.0,-0.99881,0.0,0.14905]
[1780130656968,34.35,73429.47,0.0,-0.99881,0.0,0.14905]
[1780130657189,34.35,73429.47,0.0,-0.99881,0.0,0.14905]
[1780130658969,34.35,73429.47,0.0,-0.99881,0.0,0.14905]
[1780130659132,34.35,73429.47,0.0,-0.99881,0.0,0.14905]
[1780130659718,34.35,73429.47,0.0,-0.99881,0.0,0.14905]
[1780130659917,34.35,73429.47,0.0,-0.99881,0.0,0.14905]
[1780130659968,34.35,73429.47,0.0,-0.99881,0.0,0.14905]
[1780130660141,34.35,73429.47,0.0,-0.99881,0.0,0.14905]
[1780130662968,34.35,73429.47,0.0,-0.99881,0.0,0.14905]
[1780130663102,34.35,73429.47,0.0,-0.99881,0.0,0.14905]
[1780130663218,34.35,73429.47,0.0,-0.99881,0.0,0.14905]
[1780130663415,34.35,73429.47,0.0,-0.99881,0.0,0.14905]
[1780130663949,34.35,73429.47,0.0,-0.99881,0.0,0.14905]
[1780130663967,34.35,73429.47,0.0,-0.99881,0.0,0.14905]
[1780130670741,34.35,73429.24,0.0,-0.99881,0.0,0.14897]
[1780130670969,34.35,73429.24,0.0,-0.99881,0.0,0.14897]
[1780130671183,34.35,73429.79,0.0,-0.99881,0.0,0.14916]
[1780130671382,34.35,73429.79,0.0,-0.99881,0.0,0.14916]
[1780130671467,34.35,73429.79,0.0,-0.99881,0.0,0.14916]
[1780130671614,34.35,73429.79,0.0,-0.99881,0.0,0.14916]
[1780130671720,34.35,73429.79,0.0,-0.99881,0.0,0.14916]
[1780130671819,34.35,73429.79,0.0,-0.99881,0.0,0.14916]
[1780130671871,34.35,73430.64,0.0,-0.99881,0.0,0.14891]
[1780130672877,34.35,73432.61,0.0,-0.99881,0.0,0.1496]
[1780130674527,34.35,73432.32,0.0,-0.99881,0.0,0.1495]
[1780130674594,34.35,73432.32,0.0,-0.99881,0.0,0.1495]
[1780130674721,34.35,73432.32,0.0,-0.99881,0.0,0.1495]
[1780130674970,34.35,73432.32,0.0,-0.99881,0.0,0.1495]
[1780130674977,34.35,73432.32,0.0,-0.99881,0.0,0.1495]
[1780130674891,34.35,73432.54,0.0,-0.99881,0.0,0.14958]
[1780130678968,34.35,73432.75,0.0,-0.99881,0.0,0.14965]
[1780130679217,34.35,73432.83,0.0,-0.99881,0.0,0.14968]
[1780130682967,34.35,73433.1,0.0,-0.99881,0.0,0.14978]
[1780130683189,34.35,73433.1,0.0,-0.99881,0.0,0.14978]
[1780130683219,34.35,73433.1,0.0,-0.99881,0.0,0.14978]
[1780130683416,34.35,73433.1,0.0,-0.99881,0.0,0.14978]
[1780130686967,34.35,73432.27,0.0,-0.99881,0.0,0.14948]
[1780130687150,34.35,73432.36,0.0,-0.99881,0.0,0.14951]
[1780130687218,34.35,73432.36,0.0,-0.99881,0.0,0.14951]
[1780130687363,34.35,73432.36,0.0,-0.99881,0.0,0.14951]
[1780130690970,34.35,73432.83,0.0,-0.99881,0.0,0.14968]
[1780130691181,34.35,73432.74,0.0,-0.99881,0.0,0.14965]
[1780130691218,34.35,73432.74,0.0,-0.99881,0.0,0.14965]
[1780130691302,34.35,73432.74,0.0,-0.99881,0.0,0.14965]
[1780130692346,34.35,73432.74,0.0,-0.99881,0.0,0.14965]
[1780130692358,34.35,73432.74,0.0,-0.99881,0.0,0.14965]
[1780130692468,34.35,73432.74,0.0,-0.99881,0.0,0.14965]
[1780130692569,34.35,73432.74,0.0,-0.99881,0.0,0.14965]
[1780130694969,34.35,73432.25,0.0,-0.99881,0.0,0.14948]
[1780130695038,34.35,73431.71,0.0,-0.99881,0.0,0.14929]
[1780130695071,34.35,73429.27,0.0,-0.99882,0.0,0.14843]
[1780130696771,34.35,73429.27,0.0,-0.99882,0.0,0.14843]
[1780130698404,34.35,73428.0,0.0,-0.99882,0.0,0.14799]
[1780130698471,34.35,73428.0,0.0,-0.99882,0.0,0.14799]
[1780130698481,34.35,73428.0,0.0,-0.99882,0.0,0.14799]
[1780130698722,34.35,73428.0,0.0,-0.99882,0.0,0.14799]
[1780130698823,34.35,73426.36,0.0,-0.99883,0.0,0.14742]
[1780130705106,34.35,73424.11,0.0,-0.99883,0.0,0.14664]
[1780130707712,34.35,73422.72,0.0,-0.99884,0.0,0.14616]
[1780130707719,34.35,73422.72,0.0,-0.99884,0.0,0.14616]
[1780130707850,34.35,73422.72,0.0,-0.99884,0.0,0.14616]
[1780130707968,34.35,73422.72,0.0,-0.99884,0.0,0.14616]
[1780130707948,34.35,73422.81,0.0,-0.99884,0.0,0.14619]
[1780130713164,34.35,73422.09,0.0,-0.99884,0.0,0.14594]
[1780130717553,34.35,73422.05,0.0,-0.99884,0.0,0.14593]
[1780130717656,34.35,73422.05,0.0,-0.99884,0.0,0.14593]
[1780130717728,34.35,73422.05,0.0,-0.99884,0.0,0.14593]
[1780130717829,34.35,73422.05,0.0,-0.99884,0.0,0.14593]
[1780130724242,34.35,73421.86,0.0,-0.99884,0.0,0.14586]
[1780130728272,34.35,73418.93,0.0,-0.99885,0.0,0.14486]
[1780130729752,34.35,73418.93,0.0,-0.99885,0.0,0.14486]
[1780130729888,34.35,73418.93,0.0,-0.99885,0.0,0.14486]
[1780130729968,34.35,73418.93,0.0,-0.99885,0.0,0.14486]
[1780130730036,34.35,73418.27,0.0,-0.99885,0.0,0.14463]
[1780130739349,34.35,73419.35,0.0,-0.99885,0.0,0.14447]
[1780130741363,34.35,73421.36,0.0,-0.99885,0.0,0.14515]
[1780130742228,34.35,73421.36,0.0,-0.99885,0.0,0.14515]
[1780130742310,34.35,73421.36,0.0,-0.99885,0.0,0.14515]
[1780130742469,34.35,73421.36,0.0,-0.99885,0.0,0.14515]
[1780130742571,34.35,73421.36,0.0,-0.99885,0.0,0.14515]
[1780130750429,34.35,73421.95,0.0,-0.99884,0.0,0.14535]
[1780130757478,34.35,73421.92,0.0,-0.99884,0.0,0.14534]
[1780130758102,34.35,73421.92,0.0,-0.99884,0.0,0.14534]
[1780130758218,34.35,73421.92,0.0,-0.99884,0.0,0.14534]
[1780130758230,34.35,73421.92,0.0,-0.99884,0.0,0.14534]
[1780130758468,34.35,73421.92,0.0,-0.99884,0.0,0.14534]
[1780130758973,34.35,73421.92,0.0,-0.99884,0.0,0.14534]
[1780130759063,34.35,73421.92,0.0,-0.99884,0.0,0.14534]
[1780130759072,34.35,73421.86,0.0,-0.99884,0.0,0.14532]
[1780130772585,34.35,73421.37,0.0,-0.99885,0.0,0.14516]
[1780130778627,34.35,73421.42,0.0,-0.99885,0.0,0.14517]
[1780130779337,34.35,73421.42,0.0,-0.99885,0.0,0.14517]
[1780130779749,34.35,73421.42,0.0,-0.99885,0.0,0.14517]
[1780130779825,34.35,73421.42,0.0,-0.99885,0.0,0.14517]
[1780130779971,34.35,73421.42,0.0,-0.99885,0.0,0.14517]
[1780130780070,34.35,73421.42,0.0,-0.99885,0.0,0.14517]
[1780130785676,34.35,73420.61,0.0,-0.99885,0.0,0.1449]
[1780130789018,34.35,73420.54,0.0,-0.99885,0.0,0.14487]
[1780130794550,34.35,73420.49,0.0,-0.99885,0.0,0.14485]
[1780130794719,34.35,73420.49,0.0,-0.99885,0.0,0.14485]
[1780130800781,34.35,73420.49,0.0,-0.99885,0.0,0.14432]
[1780130807829,34.35,73420.31,0.0,-0.99885,0.0,0.14426]
[1780130815886,34.35,73420.38,0.0,-0.99885,0.0,0.14428]
[1780130820921,34.35,73420.43,0.0,-0.99885,0.0,0.1443]
[1780130823211,34.35,73420.61,0.0,-0.99885,0.0,0.14436]
[1780130832723,34.35,73420.61,0.0,-0.99885,0.0,0.14436]
[1780130832867,34.35,73420.61,0.0,-0.99885,0.0,0.14436]
[1780130832968,34.35,73420.61,0.0,-0.99885,0.0,0.14436]
[1780130832969,34.35,73420.61,0.0,-0.99885,0.0,0.14436]
[1780130839047,34.35,73420.61,0.0,-0.99885,0.0,0.14436]
[1780130840994,34.35,73420.3,0.0,-0.99885,0.0,0.14425]
[1780130841153,34.35,73420.3,0.0,-0.99885,0.0,0.14425]
[1780130841085,34.35,73420.3,0.0,-0.99885,0.0,0.14425]
[1780130841219,34.35,73420.3,0.0,-0.99885,0.0,0.14425]
[1780130841353,34.35,73420.3,0.0,-0.99885,0.0,0.14425]
[1780130843074,34.35,73420.37,0.0,-0.99885,0.0,0.14428]
[1780130844972,34.35,73419.91,0.0,-0.99885,0.0,0.14412]
[1780130845137,34.35,73419.91,0.0,-0.99885,0.0,0.14412]
[1780130845089,34.35,73420.12,0.0,-0.99885,0.0,0.14419]
[1780130846968,34.35,73419.59,0.0,-0.99886,0.0,0.14401]
[1780130847102,34.35,73419.1,0.0,-0.99886,0.0,0.14384]
[1780130847201,34.35,73419.1,0.0,-0.99886,0.0,0.14384]
[1780130850968,34.35,73419.49,0.0,-0.99886,0.0,0.14398]
[1780130851116,34.35,73419.49,0.0,-0.99886,0.0,0.14398]
[1780130851131,34.35,73419.52,0.0,-0.99886,0.0,0.14345]
[1780130852969,34.35,73419.51,0.0,-0.99886,0.0,0.14345]
[1780130852980,34.35,73419.51,0.0,-0.99886,0.0,0.14345]
[1780130853145,34.35,73419.53,0.0,-0.99886,0.0,0.14346]
[1780130856970,34.35,73419.78,0.0,-0.99886,0.0,0.14354]
[1780130857111,34.35,73419.78,0.0,-0.99886,0.0,0.14354]
[1780130857066,34.35,73419.78,0.0,-0.99886,0.0,0.14354]
[1780130858983,34.35,73419.7,0.0,-0.99886,0.0,0.14351]
[1780130859179,34.35,73419.7,0.0,-0.99886,0.0,0.14351]
[1780130858994,34.35,73419.7,0.0,-0.99886,0.0,0.14351]
[1780130860968,34.35,73418.96,0.0,-0.99886,0.0,0.14326]
[1780130861113,34.35,73418.96,0.0,-0.99886,0.0,0.14326]
[1780130861018,34.35,73414.67,0.0,-0.99887,0.0,0.14182]
[1780130862970,34.35,73415.39,0.0,-0.99887,0.0,0.14206]
[1780130863061,34.35,73415.39,0.0,-0.99887,0.0,0.14206]
[1780130863149,34.35,73415.38,0.0,-0.99887,0.0,0.14205]
[1780130866968,34.35,73415.08,0.0,-0.99887,0.0,0.14195]
[1780130867180,34.35,73415.08,0.0,-0.99887,0.0,0.14195]
[1780130866994,34.35,73415.08,0.0,-0.99887,0.0,0.14195]
[1780130870968,34.35,73414.66,0.0,-0.99887,0.0,0.14181]
[1780130871051,34.35,73414.66,0.0,-0.99887,0.0,0.14181]
[1780130871069,34.35,73414.59,0.0,-0.99887,0.0,0.14179]
[1780130877313,34.35,73414.14,0.0,-0.99888,0.0,0.14164]
[1780130883355,34.35,73414.4,0.0,-0.99887,0.0,0.14173]
[1780130886808,34.35,73414.4,0.0,-0.99887,0.0,0.14173]
[1780130886909,34.35,73415.48,0.0,-0.99887,0.0,0.14209]
[1780130889397,34.35,73418.67,0.0,-0.99886,0.0,0.14316]
[1780130894432,34.35,73418.82,0.0,-0.99886,0.0,0.14322]
[1780130900480,34.35,73418.77,0.0,-0.99886,0.0,0.1432]
[1780130905513,34.35,73418.84,0.0,-0.99886,0.0,0.14322]
[1780130910548,34.35,73419.57,0.0,-0.99886,0.0,0.14347]
[1780130915583,34.35,73420.06,0.0,-0.99886,0.0,0.1431]
[1780130920618,34.35,73420.67,0.0,-0.99886,0.0,0.14331]
[1780130923302,34.35,73420.63,0.0,-0.99886,0.0,0.1433]
[1780130924496,34.35,73420.6,0.0,-0.99886,0.0,0.14329]
[1780130924720,34.35,73420.6,0.0,-0.99886,0.0,0.14329]
[1780130924821,34.35,73422.02,0.0,-0.99886,0.0,0.14377]
[1780130925656,34.35,73424.7,0.0,-0.99885,0.0,0.14468]
[1780130926969,34.35,73424.7,0.0,-0.99885,0.0,0.14468]
[1780130927122,34.35,73424.7,0.0,-0.99885,0.0,0.14468]
[1780130927223,34.35,73424.44,0.0,-0.99885,0.0,0.14459]
[1780130928971,34.35,73424.44,0.0,-0.99885,0.0,0.14459]
[1780130929115,34.35,73424.44,0.0,-0.99885,0.0,0.14459]
[1780130929216,34.35,73424.46,0.0,-0.99885,0.0,0.1446]
[1780130930969,34.35,73424.49,0.0,-0.99885,0.0,0.14461]
[1780130931193,34.35,73424.49,0.0,-0.99885,0.0,0.14461]
[1780130931070,34.35,73424.7,0.0,-0.99885,0.0,0.14468]
[1780130936734,34.35,73425.1,0.0,-0.99885,0.0,0.14482]
[1780130942776,34.35,73425.52,0.0,-0.99885,0.0,0.14496]
[1780130953782,34.35,73425.59,0.0,-0.99885,0.0,0.14499]
[1780130964931,34.35,73427.01,0.0,-0.99884,0.0,0.14547]
[1780130966945,34.35,73429.93,0.0,-0.99883,0.0,0.14648]
[1780130971981,34.35,73429.81,0.0,-0.99884,0.0,0.14589]
[1780130980041,34.35,73429.84,0.0,-0.99884,0.0,0.14591]
[1780130985076,34.35,73429.41,0.0,-0.99884,0.0,0.14576]
[1780130990111,34.35,73429.2,0.0,-0.99884,0.0,0.14568]
[1780131000182,34.35,73429.66,0.0,-0.99884,0.0,0.14584]
[1780131005217,34.35,73430.61,0.0,-0.99884,0.0,0.14617]
[1780131010252,34.35,73430.43,0.0,-0.99884,0.0,0.14611]
[1780131016294,34.35,73429.76,0.0,-0.99884,0.0,0.14588]
[1780131021329,34.35,73430.08,0.0,-0.99884,0.0,0.14599]
[1780131025357,34.35,73427.07,0.0,-0.99885,0.0,0.14495]
[1780131026363,34.35,73425.95,0.0,-0.99885,0.0,0.14457]
[1780131031399,34.35,73426.31,0.0,-0.99885,0.0,0.14416]
[1780131033413,34.35,73427.4,0.0,-0.99885,0.0,0.14453]
[1780131034419,34.35,73428.51,0.0,-0.99885,0.0,0.14491]
[1780131041469,34.35,73428.54,0.0,-0.99885,0.0,0.14492]
[1780131049526,34.35,73428.69,0.0,-0.99885,0.0,0.14497]
[1780131062621,34.35,73429.03,0.0,-0.99884,0.0,0.14509]
[1780131066648,34.35,73431.87,0.0,-0.99884,0.0,0.14606]
[1780131067655,34.35,73433.66,0.0,-0.99883,0.0,0.14668]
[1780131071683,34.35,73432.77,0.0,-0.99883,0.0,0.14637]
[1780131076719,34.35,73432.51,0.0,-0.99883,0.0,0.14628]
[1780131081753,34.35,73432.77,0.0,-0.99883,0.0,0.14637]
[1780131087796,34.35,73432.73,0.0,-0.99883,0.0,0.14636]
[1780131093839,34.35,73432.75,0.0,-0.99884,0.0,0.14582]
[1780131098873,34.35,73432.52,0.0,-0.99884,0.0,0.14574]
[1780131102241,34.35,73432.48,0.0,-0.99884,0.0,0.14573]
[1780131104979,34.35,73433.2,0.0,-0.99884,0.0,0.14598]
[1780131105073,34.35,73433.14,0.0,-0.99884,0.0,0.14596]
[1780131108544,34.35,73433.24,0.0,-0.99884,0.0,0.14599]
[1780131108718,34.35,73433.24,0.0,-0.99884,0.0,0.14599]
[1780131113978,34.35,73433.19,0.0,-0.99884,0.0,0.14597]
[1780131121038,34.35,73434.65,0.0,-0.99883,0.0,0.14648]
[1780131122045,34.35,73436.95,0.0,-0.99883,0.0,0.14728]
[1780131129094,34.35,73436.9,0.0,-0.99883,0.0,0.14726]
[1780131129809,34.35,73436.9,0.0,-0.99883,0.0,0.14726]
[1780131129942,34.35,73436.9,0.0,-0.99883,0.0,0.14726]
[1780131129975,34.35,73436.9,0.0,-0.99883,0.0,0.14726]
[1780131130735,34.35,73436.9,0.0,-0.99883,0.0,0.14726]
[1780131130809,34.35,73436.9,0.0,-0.99883,0.0,0.14726]
[1780131130971,34.35,73436.9,0.0,-0.99883,0.0,0.14726]
[1780131131071,34.35,73436.9,0.0,-0.99883,0.0,0.14726]
[1780131137150,34.35,73435.65,0.0,-0.99883,0.0,0.14683]
[1780131142185,34.35,73434.64,0.0,-0.99883,0.0,0.14648]
[1780131142743,34.35,73434.64,0.0,-0.99883,0.0,0.14648]
[1780131142808,34.35,73434.64,0.0,-0.99883,0.0,0.14648]
[1780131142974,34.35,73434.64,0.0,-0.99883,0.0,0.14648]
[1780131143545,34.35,73434.75,0.0,-0.99883,0.0,0.14651]
[1780131143620,34.35,73434.75,0.0,-0.99883,0.0,0.14651]
[1780131143728,34.35,73434.75,0.0,-0.99883,0.0,0.14651]
[1780131144199,34.35,73434.17,0.0,-0.99883,0.0,0.14631]
[1780131145206,34.35,73434.19,0.0,-0.99883,0.0,0.14632]
[1780131153262,34.35,73434.0,0.0,-0.99884,0.0,0.14571]
[1780131165345,34.35,73433.32,0.0,-0.99884,0.0,0.14548]
[1780131174409,34.35,73433.09,0.0,-0.99884,0.0,0.1454]
[1780131179443,34.35,73433.11,0.0,-0.99884,0.0,0.14541]
[1780131184479,34.35,73433.93,0.0,-0.99884,0.0,0.14569]
[1780131190521,34.35,73434.04,0.0,-0.99884,0.0,0.14573]
[1780131195556,34.35,73434.42,0.0,-0.99884,0.0,0.14586]
[1780131200691,34.35,73434.68,0.0,-0.99884,0.0,0.14595]
[1780131200717,34.35,73434.68,0.0,-0.99884,0.0,0.14595]
[1780131200832,34.35,73434.68,0.0,-0.99884,0.0,0.14595]
[1780131206737,34.35,73434.53,0.0,-0.99884,0.0,0.14589]
[1780131206867,34.35,73434.53,0.0,-0.99884,0.0,0.14589]
[1780131206973,34.35,73434.53,0.0,-0.99884,0.0,0.14589]
[1780131207070,34.35,73434.22,0.0,-0.99884,0.0,0.14579]
[1780131212675,34.35,73434.72,0.0,-0.99884,0.0,0.14542]
[1780131217710,34.35,73434.74,0.0,-0.99884,0.0,0.14542]
[1780131222745,34.35,73434.73,0.0,-0.99884,0.0,0.14542]
[1780131231808,34.35,73434.88,0.0,-0.99884,0.0,0.14547]
[1780131236843,34.35,73434.87,0.0,-0.99884,0.0,0.14547]
[1780131238362,34.35,73434.87,0.0,-0.99884,0.0,0.14547]
[1780131238423,34.35,73434.87,0.0,-0.99884,0.0,0.14547]
[1780131238472,34.35,73434.87,0.0,-0.99884,0.0,0.14547]
[1780131239198,34.35,73434.93,0.0,-0.99884,0.0,0.14549]
[1780131239222,34.35,73434.93,0.0,-0.99884,0.0,0.14549]
[1780131239276,34.35,73434.93,0.0,-0.99884,0.0,0.14549]
[1780131239472,34.35,73434.93,0.0,-0.99884,0.0,0.14549]
[1780131239501,34.35,73434.96,0.0,-0.99884,0.0,0.1455]
[1780131244899,34.35,73434.95,0.0,-0.99884,0.0,0.1455]
[1780131251948,34.35,73434.96,0.0,-0.99884,0.0,0.1455]
[1780131255355,34.35,73435.09,0.0,-0.99884,0.0,0.14554]
[1780131256710,34.35,73435.27,0.0,-0.99884,0.0,0.14561]
[1780131256723,34.35,73435.27,0.0,-0.99884,0.0,0.14561]
[1780131257212,34.35,73435.27,0.0,-0.99884,0.0,0.14561]
[1780131257221,34.35,73435.27,0.0,-0.99884,0.0,0.14561]
[1780131257470,34.35,73435.27,0.0,-0.99884,0.0,0.14561]
[1780131264031,34.35,73434.9,0.0,-0.99884,0.0,0.14548]
[1780131264964,34.35,73434.9,0.0,-0.99884,0.0,0.14548]
[1780131265219,34.35,73434.9,0.0,-0.99884,0.0,0.14548]
[1780131265320,34.35,73435.07,0.0,-0.99884,0.0,0.14554]
[1780131271080,34.35,73434.96,0.0,-0.99884,0.0,0.14496]
[1780131276115,34.35,73435.25,0.0,-0.99884,0.0,0.14506]
[1780131281151,34.35,73435.3,0.0,-0.99884,0.0,0.14507]
[1780131284173,34.35,73439.28,0.0,-0.99883,0.0,0.14645]
[1780131289206,34.35,73438.9,0.0,-0.99883,0.0,0.14632]
[1780131291907,34.35,73438.9,0.0,-0.99883,0.0,0.14632]
[1780131291971,34.35,73438.9,0.0,-0.99883,0.0,0.14632]
[1780131292223,34.35,73438.9,0.0,-0.99883,0.0,0.14632]
[1780131294242,34.35,73441.37,0.0,-0.99882,0.0,0.14717]
[1780131294762,34.35,73441.37,0.0,-0.99882,0.0,0.14717]
[1780131294926,34.35,73441.37,0.0,-0.99882,0.0,0.14717]
[1780131294973,34.35,73441.37,0.0,-0.99882,0.0,0.14717]
[1780131295253,34.35,73441.25,0.0,-0.99883,0.0,0.14713]
[1780131296259,34.35,73430.13,0.0,-0.99886,0.0,0.14331]
[1780131297266,34.35,73431.43,0.0,-0.99885,0.0,0.14375]
[1780131298273,34.35,73437.14,0.0,-0.99884,0.0,0.14571]
[1780131299280,34.35,73429.86,0.0,-0.99886,0.0,0.14322]
[1780131300287,34.35,73425.21,0.0,-0.99887,0.0,0.14165]
[1780131301295,34.35,73423.2,0.0,-0.99888,0.0,0.14097]
[1780131303308,34.35,73420.5,0.0,-0.99889,0.0,0.14007]
[1780131304450,34.35,73420.5,0.0,-0.99889,0.0,0.14007]
[1780131304480,34.35,73420.5,0.0,-0.99889,0.0,0.14007]
[1780131304725,34.35,73420.93,0.0,-0.99889,0.0,0.14021]
[1780131305050,34.35,73420.93,0.0,-0.99889,0.0,0.14021]
[1780131305177,34.35,73420.93,0.0,-0.99889,0.0,0.14021]
[1780131305224,34.35,73420.93,0.0,-0.99889,0.0,0.14021]
[1780131305323,34.35,73420.65,0.0,-0.99889,0.0,0.14012]
[1780131310358,34.35,73420.32,0.0,-0.99889,0.0,0.14001]
[1780131313145,34.35,73420.26,0.0,-0.99889,0.0,0.13999]
[1780131313224,34.35,73420.26,0.0,-0.99889,0.0,0.13999]
[1780131313258,34.35,73420.26,0.0,-0.99889,0.0,0.13999]
[1780131313471,34.35,73420.26,0.0,-0.99889,0.0,0.13999]
[1780131315222,34.35,73419.93,0.0,-0.99889,0.0,0.13988]
[1780131315361,34.35,73419.93,0.0,-0.99889,0.0,0.13988]
[1780131315473,34.35,73419.93,0.0,-0.99889,0.0,0.13988]
[1780131315554,34.35,73419.99,0.0,-0.99889,0.0,0.1399]
[1780131324456,34.35,73420.15,0.0,-0.99889,0.0,0.13995]
[1780131327885,34.35,73420.95,0.0,-0.99889,0.0,0.14022]
[1780131327948,34.35,73420.95,0.0,-0.99889,0.0,0.14022]
[1780131327971,34.35,73420.95,0.0,-0.99889,0.0,0.14022]
[1780131328065,34.35,73420.95,0.0,-0.99889,0.0,0.14022]
[1780131328493,34.35,73420.95,0.0,-0.99889,0.0,0.14022]
[1780131328548,34.35,73420.95,0.0,-0.99889,0.0,0.14022]
[1780131328649,34.35,73420.79,0.0,-0.99889,0.0,0.14017]
[1780131328720,34.35,73420.79,0.0,-0.99889,0.0,0.14017]
[1780131331506,34.35,73421.67,0.0,-0.99889,0.0,0.13993]
[1780131333621,34.35,73421.93,0.0,-0.99889,0.0,0.14002]
[1780131333694,34.35,73422.96,0.0,-0.99888,0.0,0.14036]
[1780131333722,34.35,73422.96,0.0,-0.99888,0.0,0.14036]
[1780131333811,34.35,73422.96,0.0,-0.99888,0.0,0.14036]
[1780131334311,34.35,73422.96,0.0,-0.99888,0.0,0.14036]
[1780131334396,34.35,73422.96,0.0,-0.99888,0.0,0.14036]
[1780131334470,34.35,73422.96,0.0,-0.99888,0.0,0.14036]
[1780131334527,34.35,73422.79,0.0,-0.99888,0.0,0.14031]
[1780131336541,34.35,73420.51,0.0,-0.99889,0.0,0.13955]
[1780131336970,34.35,73420.51,0.0,-0.99889,0.0,0.13955]
[1780131337049,34.35,73420.51,0.0,-0.99889,0.0,0.13955]
[1780131342582,34.35,73419.31,0.0,-0.99889,0.0,0.13915]
[1780131348625,34.35,73419.28,0.0,-0.99889,0.0,0.13914]
[1780131353661,34.35,73418.82,0.0,-0.9989,0.0,0.13899]
[1780131357564,34.35,73418.78,0.0,-0.9989,0.0,0.13898]
[1780131357674,34.35,73418.78,0.0,-0.9989,0.0,0.13898]
[1780131357721,34.35,73419.46,0.0,-0.99889,0.0,0.1392]
[1780131358326,34.35,73419.46,0.0,-0.99889,0.0,0.1392]
[1780131358356,34.35,73419.46,0.0,-0.99889,0.0,0.1392]
[1780131358474,34.35,73419.46,0.0,-0.99889,0.0,0.1392]
[1780131358531,34.35,73419.44,0.0,-0.99889,0.0,0.13919]
[1780131363731,34.35,73418.02,0.0,-0.9989,0.0,0.13873]
[1780131366946,34.35,73418.02,0.0,-0.9989,0.0,0.13873]
[1780131366972,34.35,73418.02,0.0,-0.9989,0.0,0.13873]
[1780131366980,34.35,73418.02,0.0,-0.9989,0.0,0.13873]
[1780131367223,34.35,73418.02,0.0,-0.9989,0.0,0.13873]
[1780131367770,34.35,73417.61,0.0,-0.9989,0.0,0.13859]
[1780131367840,34.35,73417.61,0.0,-0.9989,0.0,0.13859]
[1780131367970,34.35,73417.61,0.0,-0.9989,0.0,0.13859]
[1780131368067,34.35,73416.78,0.0,-0.9989,0.0,0.13832]
[1780131373801,34.35,73415.87,0.0,-0.9989,0.0,0.13802]
[1780131376440,34.35,73415.8,0.0,-0.9989,0.0,0.13799]
[1780131376468,34.35,73415.8,0.0,-0.9989,0.0,0.13799]
[1780131376552,34.35,73415.8,0.0,-0.9989,0.0,0.13799]
[1780131377489,34.35,73415.8,0.0,-0.9989,0.0,0.13799]
[1780131377631,34.35,73415.8,0.0,-0.9989,0.0,0.13799]
[1780131377570,34.35,73415.54,0.0,-0.9989,0.0,0.13791]
[1780131377721,34.35,73415.54,0.0,-0.9989,0.0,0.13791]
[1780131377831,34.35,73415.39,0.0,-0.9989,0.0,0.13786]
[1780131378971,34.35,73415.39,0.0,-0.9989,0.0,0.13786]
[1780131379120,34.35,73415.39,0.0,-0.9989,0.0,0.13786]
[1780131380979,34.35,73415.98,0.0,-0.9989,0.0,0.13805]
[1780131381092,34.35,73415.98,0.0,-0.9989,0.0,0.13805]
[1780131388909,34.35,73415.99,0.0,-0.9989,0.0,0.13806]
[1780131390525,34.35,73415.99,0.0,-0.9989,0.0,0.13806]
[1780131390664,34.35,73415.99,0.0,-0.9989,0.0,0.13806]
[1780131390720,34.35,73415.99,0.0,-0.9989,0.0,0.13806]
[1780131390806,34.35,73415.99,0.0,-0.9989,0.0,0.13806]
[1780131391385,34.35,73415.99,0.0,-0.9989,0.0,0.13806]
[1780131391468,34.35,73415.99,0.0,-0.9989,0.0,0.13806]
[1780131391548,34.35,73415.99,0.0,-0.99891,0.0,0.13754]
[1780131391722,34.35,73415.99,0.0,-0.99891,0.0,0.13754]
[1780131392976,34.35,73416.06,0.0,-0.99891,0.0,0.13756]
[1780131393108,34.35,73416.06,0.0,-0.99891,0.0,0.13756]
[1780131393226,34.35,73416.06,0.0,-0.99891,0.0,0.13756]
[1780131393326,34.35,73416.06,0.0,-0.99891,0.0,0.13756]
[1780131396980,34.35,73415.75,0.0,-0.99891,0.0,0.13746]
[1780131397180,34.35,73415.75,0.0,-0.99891,0.0,0.13746]
[1780131397220,34.35,73415.75,0.0,-0.99891,0.0,0.13746]
[1780131397419,34.35,73415.75,0.0,-0.99891,0.0,0.13746]
[1780131400972,34.35,73415.75,0.0,-0.99891,0.0,0.13746]
[1780131401125,34.35,73415.75,0.0,-0.99891,0.0,0.13746]
[1780131401220,34.35,73415.75,0.0,-0.99891,0.0,0.13746]
[1780131401316,34.35,73415.75,0.0,-0.99891,0.0,0.13746]
[1780131404962,34.35,73415.73,0.0,-0.99891,0.0,0.13745]
[1780131404975,34.35,73415.73,0.0,-0.99891,0.0,0.13745]
[1780131405022,34.35,73415.73,0.0,-0.99891,0.0,0.13745]
[1780131405223,34.35,73415.73,0.0,-0.99891,0.0,0.13745]
[1780131405322,34.35,73415.73,0.0,-0.99891,0.0,0.13745]
[1780131408974,34.35,73415.73,0.0,-0.99891,0.0,0.13745]
[1780131409170,34.35,73415.73,0.0,-0.99891,0.0,0.13745]
[1780131409222,34.35,73415.73,0.0,-0.99891,0.0,0.13745]
[1780131409408,34.35,73415.73,0.0,-0.99891,0.0,0.13745]
[1780131412973,34.35,73415.73,0.0,-0.99891,0.0,0.13745]
[1780131413123,34.35,73415.73,0.0,-0.99891,0.0,0.13745]
[1780131413220,34.35,73415.73,0.0,-0.99891,0.0,0.13745]
[1780131413385,34.35,73415.73,0.0,-0.99891,0.0,0.13745]
[1780131416974,34.35,73415.66,0.0,-0.99891,0.0,0.13743]
[1780131417148,34.35,73415.66,0.0,-0.99891,0.0,0.13743]
[1780131421095,34.35,73415.66,0.0,-0.99891,0.0,0.13743]
[1780131421115,34.35,73415.66,0.0,-0.99891,0.0,0.13743]
[1780131421221,34.35,73415.66,0.0,-0.99891,0.0,0.13743]
[1780131421239,34.35,73415.66,0.0,-0.99891,0.0,0.13743]
[1780131422391,34.35,73415.66,0.0,-0.99891,0.0,0.13743]
[1780131422468,34.35,73415.66,0.0,-0.99891,0.0,0.13743]
[1780131422475,34.35,73415.66,0.0,-0.99891,0.0,0.13743]
[1780131422721,34.35,73415.66,0.0,-0.99891,0.0,0.13743]
[1780131422492,34.35,73413.55,0.0,-0.99891,0.0,0.13674]
[1780131422821,34.35,73413.55,0.0,-0.99891,0.0,0.13674]
[1780131423147,34.35,73411.07,0.0,-0.99892,0.0,0.13593]
[1780131424977,34.35,73411.0,0.0,-0.99892,0.0,0.13591]
[1780131425242,34.35,73411.0,0.0,-0.99892,0.0,0.13591]
[1780131425338,34.35,73409.05,0.0,-0.99893,0.0,0.13528]
[1780131426003,34.35,73409.05,0.0,-0.99893,0.0,0.13528]
[1780131426129,34.35,73409.05,0.0,-0.99893,0.0,0.13528]
[1780131426221,34.35,73409.05,0.0,-0.99893,0.0,0.13528]
[1780131426323,34.35,73409.67,0.0,-0.99893,0.0,0.13548]
[1780131426973,34.35,73409.67,0.0,-0.99893,0.0,0.13548]
[1780131427091,34.35,73409.67,0.0,-0.99893,0.0,0.13548]
[1780131428972,34.35,73409.35,0.0,-0.99893,0.0,0.13538]
[1780131429225,34.35,73409.35,0.0,-0.99893,0.0,0.13538]
[1780131429718,34.35,73409.35,0.0,-0.99893,0.0,0.13538]
[1780131429942,34.35,73409.35,0.0,-0.99893,0.0,0.13538]
[1780131429970,34.35,73409.35,0.0,-0.99893,0.0,0.13538]
[1780131430184,34.35,73409.35,0.0,-0.99893,0.0,0.13538]
[1780131432972,34.35,73409.49,0.0,-0.99893,0.0,0.13542]
[1780131432987,34.35,73409.49,0.0,-0.99893,0.0,0.13542]
[1780131435231,34.35,73411.55,0.0,-0.99892,0.0,0.13609]
[1780131436973,34.35,73411.55,0.0,-0.99892,0.0,0.13609]
[1780131437128,34.35,73411.55,0.0,-0.99892,0.0,0.13609]
[1780131437221,34.35,73411.55,0.0,-0.99892,0.0,0.13609]
[1780131437271,34.35,73411.55,0.0,-0.99892,0.0,0.13609]
[1780131437759,34.35,73411.55,0.0,-0.99892,0.0,0.13609]
[1780131437874,34.35,73411.55,0.0,-0.99892,0.0,0.13609]
[1780131437972,34.35,73411.55,0.0,-0.99892,0.0,0.13609]
[1780131438252,34.35,73411.58,0.0,-0.99892,0.0,0.1361]
[1780131440971,34.35,73410.99,0.0,-0.99892,0.0,0.13591]
[1780131441120,34.35,73410.99,0.0,-0.99892,0.0,0.13591]
[1780131441220,34.35,73410.99,0.0,-0.99892,0.0,0.13591]
[1780131441397,34.35,73410.99,0.0,-0.99892,0.0,0.13591]
[1780131444971,34.35,73411.22,0.0,-0.99892,0.0,0.13598]
[1780131445085,34.35,73411.22,0.0,-0.99892,0.0,0.13598]
[1780131445225,34.35,73411.22,0.0,-0.99892,0.0,0.13598]
[1780131445477,34.35,73411.22,0.0,-0.99892,0.0,0.13598]
[1780131448974,34.35,73411.19,0.0,-0.99892,0.0,0.13597]
[1780131449192,34.35,73411.19,0.0,-0.99892,0.0,0.13597]
[1780131451462,34.35,73411.64,0.0,-0.99892,0.0,0.13612]
[1780131451472,34.35,73411.64,0.0,-0.99892,0.0,0.13612]
[1780131451534,34.35,73411.64,0.0,-0.99892,0.0,0.13612]
[1780131451722,34.35,73411.64,0.0,-0.99892,0.0,0.13612]
[1780131451772,34.35,73411.71,0.0,-0.99892,0.0,0.13563]
[1780131456489,34.35,73410.86,0.0,-0.99893,0.0,0.13535]
[1780131462421,34.35,73409.87,0.0,-0.99893,0.0,0.13503]
[1780131469470,34.35,73409.64,0.0,-0.99893,0.0,0.13496]
[1780131472545,34.35,73409.72,0.0,-0.99893,0.0,0.13498]
[1780131472606,34.35,73409.72,0.0,-0.99893,0.0,0.13498]
[1780131472724,34.35,73409.72,0.0,-0.99893,0.0,0.13498]
[1780131472702,34.35,73409.72,0.0,-0.99893,0.0,0.13498]
[1780131480547,34.35,73409.53,0.0,-0.99893,0.0,0.13492]
[1780131482196,34.35,73408.85,0.0,-0.99893,0.0,0.1347]
[1780131482222,34.35,73408.85,0.0,-0.99893,0.0,0.1347]
[1780131482252,34.35,73408.85,0.0,-0.99893,0.0,0.1347]
[1780131482474,34.35,73408.85,0.0,-0.99893,0.0,0.1347]
[1780131482537,34.35,73408.85,0.0,-0.99893,0.0,0.1347]
[1780131488603,34.35,73408.74,0.0,-0.99893,0.0,0.13467]
[1780131493638,34.35,73409.46,0.0,-0.99893,0.0,0.1349]
[1780131499679,34.35,73409.42,0.0,-0.99893,0.0,0.13489]
[1780131504715,34.35,73409.22,0.0,-0.99893,0.0,0.13482]
[1780131509749,34.35,73409.54,0.0,-0.99893,0.0,0.13493]
[1780131519820,34.35,73409.53,0.0,-0.99893,0.0,0.13441]
[1780131520619,34.35,73409.53,0.0,-0.99893,0.0,0.13441]
[1780131520684,34.35,73409.53,0.0,-0.99893,0.0,0.13441]
[1780131520725,34.35,73409.53,0.0,-0.99893,0.0,0.13441]
[1780131520773,34.35,73409.53,0.0,-0.99893,0.0,0.13441]
[1780131526869,34.35,73408.7,0.0,-0.99894,0.0,0.13415]
[1780131532427,34.35,73408.68,0.0,-0.99894,0.0,0.13414]
[1780131532437,34.35,73408.68,0.0,-0.99894,0.0,0.13414]
[1780131532473,34.35,73408.68,0.0,-0.99894,0.0,0.13414]
[1780131532528,34.35,73409.1,0.0,-0.99893,0.0,0.13427]
[1780131537946,34.35,73409.08,0.0,-0.99893,0.0,0.13427]
[1780131542981,34.35,73408.97,0.0,-0.99894,0.0,0.13423]
[1780131554607,34.35,73408.94,0.0,-0.99894,0.0,0.13422]
[1780131554661,34.35,73408.94,0.0,-0.99894,0.0,0.13422]
[1780131554733,34.35,73408.94,0.0,-0.99894,0.0,0.13422]
[1780131554760,34.35,73408.36,0.0,-0.99894,0.0,0.13404]
[1780131560100,34.35,73408.57,0.0,-0.99894,0.0,0.1341]
[1780131562397,34.35,73408.48,0.0,-0.99894,0.0,0.13407]
[1780131562473,34.35,73408.48,0.0,-0.99894,0.0,0.13407]
[1780131562520,34.35,73408.48,0.0,-0.99894,0.0,0.13407]
[1780131562725,34.35,73408.48,0.0,-0.99894,0.0,0.13407]
[1780131562744,34.35,73408.48,0.0,-0.99894,0.0,0.13407]
[1780131569163,34.35,73408.09,0.0,-0.99894,0.0,0.13395]
[1780131574198,34.35,73408.27,0.0,-0.99894,0.0,0.1335]
[1780131584268,34.35,73408.27,0.0,-0.99894,0.0,0.1335]
[1780131591318,34.35,73408.21,0.0,-0.99894,0.0,0.13348]
[1780131596353,34.35,73408.07,0.0,-0.99894,0.0,0.13344]
[1780131597360,34.35,73415.82,0.0,-0.99892,0.0,0.13593]
[1780131598829,34.35,73415.82,0.0,-0.99892,0.0,0.13593]
[1780131598903,34.35,73426.29,0.0,-0.99889,0.0,0.13937]
[1780131598969,34.35,73426.29,0.0,-0.99889,0.0,0.13937]
[1780131599374,34.35,73428.96,0.0,-0.99888,0.0,0.14025]
[1780131600381,34.35,73429.72,0.0,-0.99888,0.0,0.14051]
[1780131600974,34.35,73429.72,0.0,-0.99888,0.0,0.14051]
[1780131601086,34.35,73429.72,0.0,-0.99888,0.0,0.14051]
[1780131601388,34.35,73430.08,0.0,-0.99888,0.0,0.14063]
[1780131604976,34.35,73429.99,0.0,-0.99888,0.0,0.1406]
[1780131605203,34.35,73429.99,0.0,-0.99888,0.0,0.1406]
[1780131605416,34.35,73430.07,0.0,-0.99888,0.0,0.14062]
[1780131608981,34.35,73430.4,0.0,-0.99888,0.0,0.14074]
[1780131609167,34.35,73430.4,0.0,-0.99888,0.0,0.14074]
[1780131612468,34.35,73430.38,0.0,-0.99888,0.0,0.14073]
[1780131612973,34.35,73430.38,0.0,-0.99888,0.0,0.14073]
[1780131613018,34.35,73430.38,0.0,-0.99888,0.0,0.14073]
[1780131615488,34.35,73430.42,0.0,-0.99888,0.0,0.14074]
[1780131616972,34.35,73430.38,0.0,-0.99888,0.0,0.14073]
[1780131617111,34.35,73430.38,0.0,-0.99888,0.0,0.14073]
[1780131620974,34.35,73430.38,0.0,-0.99888,0.0,0.14073]
[1780131621137,34.35,73430.38,0.0,-0.99888,0.0,0.14073]
[1780131621221,34.35,73430.38,0.0,-0.99888,0.0,0.14073]
[1780131624913,34.35,73429.41,0.0,-0.99888,0.0,0.1404]
[1780131624943,34.35,73427.92,0.0,-0.99889,0.0,0.13991]
[1780131624975,34.35,73427.92,0.0,-0.99889,0.0,0.13991]
[1780131624981,34.35,73427.92,0.0,-0.99889,0.0,0.13991]
[1780131625558,34.35,73426.45,0.0,-0.99889,0.0,0.13942]
[1780131628580,34.35,73422.74,0.0,-0.9989,0.0,0.13819]
[1780131628971,34.35,73422.74,0.0,-0.9989,0.0,0.13819]
[1780131629234,34.35,73422.74,0.0,-0.9989,0.0,0.13819]
[1780131629587,34.35,73421.9,0.0,-0.9989,0.0,0.13792]
[1780131630972,34.35,73421.6,0.0,-0.9989,0.0,0.13782]
[1780131631221,34.35,73421.6,0.0,-0.9989,0.0,0.13782]
[1780131631601,34.35,73421.82,0.0,-0.99891,0.0,0.13737]
[1780131634975,34.35,73421.26,0.0,-0.99891,0.0,0.13719]
[1780131635226,34.35,73421.26,0.0,-0.99891,0.0,0.13719]
[1780131636636,34.35,73419.05,0.0,-0.99891,0.0,0.13646]
[1780131638973,34.35,73417.97,0.0,-0.99892,0.0,0.13611]
[1780131639186,34.35,73417.97,0.0,-0.99892,0.0,0.13611]
[1780131639659,34.35,73417.84,0.0,-0.99892,0.0,0.13607]
[1780131642973,34.35,73418.14,0.0,-0.99892,0.0,0.13617]
[1780131643213,34.35,73418.14,0.0,-0.99892,0.0,0.13617]
[1780131643687,34.35,73418.03,0.0,-0.99892,0.0,0.13613]
[1780131644977,34.35,73418.4,0.0,-0.99892,0.0,0.13625]
[1780131645163,34.35,73418.4,0.0,-0.99892,0.0,0.13625]
[1780131645701,34.35,73418.51,0.0,-0.99892,0.0,0.13629]
[1780131654764,34.35,73417.87,0.0,-0.99892,0.0,0.13608]
[1780131655738,34.35,73417.87,0.0,-0.99892,0.0,0.13608]
[1780131666848,34.35,73417.96,0.0,-0.99892,0.0,0.13611]
[1780131671883,34.35,73418.61,0.0,-0.99892,0.0,0.13632]
[1780131676918,34.35,73418.07,0.0,-0.99892,0.0,0.13614]
[1780131681955,34.35,73418.24,0.0,-0.99892,0.0,0.1362]
[1780131686990,34.35,73418.9,0.0,-0.99892,0.0,0.13641]
[1780131690011,34.35,73417.25,0.0,-0.99892,0.0,0.13588]
[1780131696053,34.35,73417.72,0.0,-0.99892,0.0,0.13552]
[1780131707130,34.35,73417.11,0.0,-0.99892,0.0,0.13532]
[1780131712165,34.35,73417.69,0.0,-0.99892,0.0,0.13551]
[1780131717205,34.35,73417.94,0.0,-0.99892,0.0,0.13559]
[1780131721234,34.35,73419.61,0.0,-0.99892,0.0,0.13613]
[1780131726269,34.35,73419.15,0.0,-0.99892,0.0,0.13598]
[1780131731441,34.35,73419.63,0.0,-0.99892,0.0,0.13614]
[1780131745002,34.35,73419.45,0.0,-0.99892,0.0,0.13608]
[1780131758503,34.35,73419.29,0.0,-0.99892,0.0,0.13551]
[1780131759510,34.35,73417.97,0.0,-0.99893,0.0,0.13508]
[1780131761524,34.35,73415.75,0.0,-0.99893,0.0,0.13437]
[1780131762530,34.35,73413.39,0.0,-0.99894,0.0,0.13361]
[1780131767566,34.35,73413.61,0.0,-0.99894,0.0,0.13368]
[1780131773608,34.35,73413.52,0.0,-0.99894,0.0,0.13365]
[1780131779650,34.35,73411.91,0.0,-0.99894,0.0,0.13314]
[1780131784687,34.35,73412.09,0.0,-0.99894,0.0,0.13319]
[1780131796771,34.35,73412.15,0.0,-0.99894,0.0,0.13321]
[1780131802813,34.35,73411.71,0.0,-0.99894,0.0,0.13307]
[1780131803820,34.35,73410.35,0.0,-0.99895,0.0,0.13264]
[1780131809862,34.35,73410.15,0.0,-0.99895,0.0,0.13258]
[1780131814897,34.35,73410.53,0.0,-0.99895,0.0,0.13219]
[1780131819933,34.35,73411.54,0.0,-0.99895,0.0,0.13251]
[1780131823961,34.35,73410.15,0.0,-0.99895,0.0,0.13207]
[1780131824968,34.35,73420.98,0.0,-0.99892,0.0,0.13554]
[1780131825975,34.35,73423.33,0.0,-0.99892,0.0,0.13631]
[1780131831010,34.35,73423.73,0.0,-0.99891,0.0,0.13644]
[1780131836045,34.35,73423.83,0.0,-0.99891,0.0,0.13647]
[1780131841080,34.35,73417.67,0.0,-0.99893,0.0,0.13447]
[1780131842087,34.35,73410.13,0.0,-0.99895,0.0,0.13207]
[1780131843095,34.35,73411.07,0.0,-0.99895,0.0,0.13236]
[1780131848129,34.35,73411.55,0.0,-0.99895,0.0,0.13252]
[1780131854171,34.35,73411.13,0.0,-0.99895,0.0,0.13238]
[1780131858199,34.35,73409.55,0.0,-0.99895,0.0,0.13188]
[1780131864241,34.35,73409.6,0.0,-0.99895,0.0,0.1319]
[1780131867262,34.35,73413.09,0.0,-0.99894,0.0,0.13301]
[1780131868268,34.35,73416.17,0.0,-0.99894,0.0,0.13399]
[1780131869276,34.35,73419.14,0.0,-0.99893,0.0,0.13495]
[1780131871304,34.35,73428.08,0.0,-0.99891,0.0,0.13734]
[1780131872310,34.35,73429.12,0.0,-0.9989,0.0,0.13768]
[1780131874325,34.35,73431.4,0.0,-0.9989,0.0,0.13843]
[1780131876339,34.35,73433.21,0.0,-0.99889,0.0,0.13903]
[1780131878042,34.35,73433.21,0.0,-0.99889,0.0,0.13903]
[1780131878154,34.35,73433.21,0.0,-0.99889,0.0,0.13903]
[1780131878143,34.35,73434.7,0.0,-0.99889,0.0,0.13953]
[1780131878348,34.35,73434.7,0.0,-0.99889,0.0,0.13953]
[1780131878353,34.35,73435.15,0.0,-0.99889,0.0,0.13967]
[1780131880972,34.35,73435.4,0.0,-0.99888,0.0,0.13976]
[1780131881217,34.35,73435.4,0.0,-0.99888,0.0,0.13976]
[1780131881074,34.35,73435.43,0.0,-0.99888,0.0,0.13977]
[1780131884395,34.35,73436.45,0.0,-0.99888,0.0,0.14011]
[1780131887416,34.35,73441.4,0.0,-0.99887,0.0,0.14177]
[1780131889892,34.35,73439.48,0.0,-0.99887,0.0,0.14112]
[1780131893458,34.35,73440.57,0.0,-0.99887,0.0,0.14149]
[1780131896478,34.35,73441.73,0.0,-0.99887,0.0,0.14188]
[1780131900507,34.35,73440.75,0.0,-0.99887,0.0,0.14155]
[1780131901514,34.35,73435.9,0.0,-0.99888,0.0,0.13992]
[1780131902522,34.35,73431.11,0.0,-0.9989,0.0,0.13834]
[1780131903529,34.35,73423.75,0.0,-0.99892,0.0,0.13592]
[1780131904538,34.35,73422.47,0.0,-0.99892,0.0,0.13551]
[1780131906552,34.35,73420.69,0.0,-0.99893,0.0,0.13493]
[1780131911587,34.35,73421.42,0.0,-0.99892,0.0,0.13517]
[1780131916622,34.35,73421.93,0.0,-0.99892,0.0,0.13533]
[1780131923671,34.35,73422.33,0.0,-0.99892,0.0,0.13546]
[1780131933741,34.35,73422.31,0.0,-0.99893,0.0,0.13494]
[1780131939783,34.35,73422.15,0.0,-0.99893,0.0,0.13489]
[1780131942804,34.35,73420.16,0.0,-0.99893,0.0,0.13425]
[1780131943811,34.35,73417.25,0.0,-0.99894,0.0,0.13332]
[1780131948848,34.35,73417.36,0.0,-0.99894,0.0,0.13335]
[1780131956906,34.35,73416.32,0.0,-0.99894,0.0,0.13302]
[1780131963953,34.35,73416.01,0.0,-0.99894,0.0,0.13292]
[1780131974024,34.35,73416.01,0.0,-0.99894,0.0,0.13292]
[1780131978051,34.35,73417.64,0.0,-0.99894,0.0,0.13344]
[1780131983087,34.35,73418.98,0.0,-0.99894,0.0,0.13387]
[1780131984093,34.35,73420.75,0.0,-0.99893,0.0,0.13444]
[1780131990137,34.35,73421.15,0.0,-0.99893,0.0,0.13457]
[1780131995172,34.35,73421.05,0.0,-0.99893,0.0,0.13402]
[1780132006250,34.35,73420.98,0.0,-0.99893,0.0,0.134]
[1780132012292,34.35,73421.33,0.0,-0.99893,0.0,0.13411]
[1780132019340,34.35,73425.42,0.0,-0.99892,0.0,0.13543]
[1780132020348,34.35,73428.41,0.0,-0.99891,0.0,0.13641]
[1780132026390,34.35,73429.17,0.0,-0.99891,0.0,0.13665]
[1780132031425,34.35,73429.18,0.0,-0.99891,0.0,0.13666]
[1780132036460,34.35,73429.15,0.0,-0.99891,0.0,0.13665]
[1780132042502,34.35,73428.76,0.0,-0.99891,0.0,0.13652]
[1780132051566,34.35,73429.37,0.0,-0.99891,0.0,0.1362]
[1780132052573,34.35,73432.58,0.0,-0.99891,0.0,0.13725]
[1780132053580,34.35,73434.69,0.0,-0.9989,0.0,0.13794]
[1780132058615,34.35,73435.28,0.0,-0.9989,0.0,0.13814]
[1780132063650,34.35,73435.9,0.0,-0.9989,0.0,0.13834]
[1780132068685,34.35,73435.48,0.0,-0.9989,0.0,0.1382]
[1780132070699,34.35,73431.96,0.0,-0.99891,0.0,0.13705]
[1780132072713,34.35,73429.88,0.0,-0.99891,0.0,0.13637]
[1780132077748,34.35,73429.91,0.0,-0.99891,0.0,0.13638]
[1780132082784,34.35,73429.79,0.0,-0.99891,0.0,0.13634]
[1780132084798,34.35,73428.8,0.0,-0.99892,0.0,0.13601]
[1780132089832,34.35,73429.1,0.0,-0.99892,0.0,0.13611]
[1780132094868,34.35,73429.21,0.0,-0.99891,0.0,0.13615]
[1780132096882,34.35,73430.6,0.0,-0.99891,0.0,0.1366]
[1780132101917,34.35,73431.33,0.0,-0.99891,0.0,0.13684]
[1780132107961,34.35,73431.97,0.0,-0.99891,0.0,0.13705]
[1780132111990,34.35,73433.36,0.0,-0.99891,0.0,0.13698]
[1780132118042,34.35,73435.83,0.0,-0.9989,0.0,0.1378]
[1780132123077,34.35,73436.1,0.0,-0.9989,0.0,0.13788]
[1780132128112,34.35,73436.05,0.0,-0.9989,0.0,0.13787]
[1780132133147,34.35,73436.12,0.0,-0.9989,0.0,0.13789]
[1780132138182,34.35,73438.03,0.0,-0.99889,0.0,0.13852]
[1780132139189,34.35,73439.36,0.0,-0.99889,0.0,0.13896]
[1780132144225,34.35,73439.17,0.0,-0.99889,0.0,0.1389]
[1780132145231,34.35,73441.25,0.0,-0.99888,0.0,0.13959]
[1780132147244,34.35,73442.16,0.0,-0.99888,0.0,0.13989]
[1780132152280,34.35,73441.98,0.0,-0.99888,0.0,0.13983]
[1780132158321,34.35,73442.0,0.0,-0.99888,0.0,0.13984]
[1780132162350,34.35,73444.52,0.0,-0.99888,0.0,0.14068]
[1780132163357,34.35,73446.94,0.0,-0.99887,0.0,0.1415]
[1780132165371,34.35,73448.69,0.0,-0.99886,0.0,0.14209]
[1780132169399,34.35,73450.22,0.0,-0.99886,0.0,0.14261]
[1780132171413,34.35,73450.96,0.0,-0.99886,0.0,0.14232]
[1780132176448,34.35,73452.01,0.0,-0.99886,0.0,0.14268]
[1780132182490,34.35,73451.69,0.0,-0.99886,0.0,0.14257]
[1780132194575,34.35,73452.04,0.0,-0.99886,0.0,0.14269]
[1780132199610,34.35,73452.4,0.0,-0.99886,0.0,0.14281]
[1780132205432,34.35,73452.96,0.0,-0.99885,0.0,0.143]
[1780132208673,34.35,73454.56,0.0,-0.99885,0.0,0.14355]
[1780132213708,34.35,73454.04,0.0,-0.99885,0.0,0.14337]
[1780132222978,34.35,73453.57,0.0,-0.99885,0.0,0.14321]
[1780132228816,34.35,73453.84,0.0,-0.99885,0.0,0.1433]
[1780132233851,34.35,73454.18,0.0,-0.99886,0.0,0.14288]
[1780132238886,34.35,73454.25,0.0,-0.99886,0.0,0.1429]
[1780132242914,34.35,73455.29,0.0,-0.99885,0.0,0.14325]
[1780132243922,34.35,73456.66,0.0,-0.99885,0.0,0.14372]
[1780132248956,34.35,73457.19,0.0,-0.99885,0.0,0.1439]
[1780132253991,34.35,73457.66,0.0,-0.99884,0.0,0.14406]
[1780132260033,34.35,73457.65,0.0,-0.99884,0.0,0.14406]
[1780132262048,34.35,73455.3,0.0,-0.99885,0.0,0.14326]
[1780132267083,34.35,73454.68,0.0,-0.99885,0.0,0.14305]
[1780132279170,34.35,73454.35,0.0,-0.99885,0.0,0.14293]
[1780132285214,34.35,73454.17,0.0,-0.99886,0.0,0.14287]
[1780132286221,34.35,73453.13,0.0,-0.99886,0.0,0.14252]
[1780132293270,34.35,73453.66,0.0,-0.99886,0.0,0.14216]
[1780132298305,34.35,73453.82,0.0,-0.99886,0.0,0.14221]
[1780132303340,34.35,73454.37,0.0,-0.99886,0.0,0.1424]
[1780132304347,34.35,73455.65,0.0,-0.99886,0.0,0.14284]
[1780132309382,34.35,73456.21,0.0,-0.99885,0.0,0.14303]
[1780132317438,34.35,73455.62,0.0,-0.99886,0.0,0.14282]
[1780132322473,34.35,73455.65,0.0,-0.99886,0.0,0.14284]
[1780132327508,34.35,73455.17,0.0,-0.99886,0.0,0.14267]
[1780132328515,34.35,73453.69,0.0,-0.99886,0.0,0.14217]
[1780132341606,34.35,73453.82,0.0,-0.99886,0.0,0.14221]
[1780132346641,34.35,73454.16,0.0,-0.99886,0.0,0.14233]
[1780132351676,34.35,73454.13,0.0,-0.99886,0.0,0.14178]
[1780132362753,34.35,73454.26,0.0,-0.99886,0.0,0.14182]
[1780132372822,34.35,73454.26,0.0,-0.99886,0.0,0.14182]
[1780132381886,34.35,73454.3,0.0,-0.99886,0.0,0.14184]
[1780132386921,34.35,73454.35,0.0,-0.99886,0.0,0.14185]
[1780132391956,34.35,73453.75,0.0,-0.99887,0.0,0.14165]
[1780132399005,34.35,73453.87,0.0,-0.99886,0.0,0.14169]
[1780132404041,34.35,73453.96,0.0,-0.99886,0.0,0.14172]
[1780132405177,34.35,73453.96,0.0,-0.99886,0.0,0.14172]
[1780132407062,34.35,73450.26,0.0,-0.99888,0.0,0.14048]
[1780132408069,34.35,73448.06,0.0,-0.99888,0.0,0.13974]
[1780132408982,34.35,73448.06,0.0,-0.99888,0.0,0.13974]
[1780132409078,34.35,73448.06,0.0,-0.99888,0.0,0.13974]
[1780132411090,34.35,73448.01,0.0,-0.99889,0.0,0.13919]
[1780132414555,34.35,73448.05,0.0,-0.99889,0.0,0.13921]
[1780132414727,34.35,73448.05,0.0,-0.99889,0.0,0.13921]
[1780132414651,34.35,73448.05,0.0,-0.99889,0.0,0.13921]
[1780132420153,34.35,73450.14,0.0,-0.99888,0.0,0.1399]
[1780132425188,34.35,73450.25,0.0,-0.99888,0.0,0.13994]
[1780132430165,34.35,73450.18,0.0,-0.99888,0.0,0.13992]
[1780132430221,34.35,73450.18,0.0,-0.99888,0.0,0.13992]
[1780132430300,34.35,73450.18,0.0,-0.99888,0.0,0.13992]
[1780132430470,34.35,73450.18,0.0,-0.99888,0.0,0.13992]
[1780132430572,34.35,73450.18,0.0,-0.99888,0.0,0.13992]
[1780132436265,34.35,73450.14,0.0,-0.99888,0.0,0.1399]
[1780132441718,34.35,73450.16,0.0,-0.99888,0.0,0.13991]
[1780132449212,34.35,73449.87,0.0,-0.99888,0.0,0.13981]
[1780132449219,34.35,73449.87,0.0,-0.99888,0.0,0.13981]
[1780132449335,34.35,73449.87,0.0,-0.99888,0.0,0.13981]
[1780132449470,34.35,73449.87,0.0,-0.99888,0.0,0.13981]
[1780132449527,34.35,73449.87,0.0,-0.99888,0.0,0.13981]
[1780132456408,34.35,73450.11,0.0,-0.99888,0.0,0.13989]
[1780132462445,34.35,73450.11,0.0,-0.99888,0.0,0.13989]
[1780132462913,34.35,73450.23,0.0,-0.99888,0.0,0.13993]
[1780132462965,34.35,73450.23,0.0,-0.99888,0.0,0.13993]
[1780132463226,34.35,73450.23,0.0,-0.99888,0.0,0.13993]
[1780132463458,34.35,73453.32,0.0,-0.99887,0.0,0.14097]
[1780132465472,34.35,73457.65,0.0,-0.99886,0.0,0.14243]
[1780132470507,34.35,73458.73,0.0,-0.99885,0.0,0.1428]
[1780132471514,34.35,73458.74,0.0,-0.99886,0.0,0.14226]
[1780132472499,34.35,73458.74,0.0,-0.99886,0.0,0.14226]
[1780132472658,34.35,73458.74,0.0,-0.99886,0.0,0.14226]
[1780132472721,34.35,73458.74,0.0,-0.99886,0.0,0.14226]
[1780132472758,34.35,73458.81,0.0,-0.99886,0.0,0.14229]
[1780132478563,34.35,73457.24,0.0,-0.99886,0.0,0.14176]
[1780132479926,34.35,73457.28,0.0,-0.99886,0.0,0.14177]
[1780132479969,34.35,73457.28,0.0,-0.99886,0.0,0.14177]
[1780132480044,34.35,73457.28,0.0,-0.99886,0.0,0.14177]
[1780132480224,34.35,73457.28,0.0,-0.99886,0.0,0.14177]
[1780132480577,34.35,73457.32,0.0,-0.99886,0.0,0.14178]
[1780132489639,34.35,73457.35,0.0,-0.99886,0.0,0.14179]
[1780132497108,34.35,73457.51,0.0,-0.99886,0.0,0.14185]
[1780132497219,34.35,73457.51,0.0,-0.99886,0.0,0.14185]
[1780132497228,34.35,73457.51,0.0,-0.99886,0.0,0.14185]
[1780132497473,34.35,73457.51,0.0,-0.99886,0.0,0.14185]
[1780132497696,34.35,73457.66,0.0,-0.99886,0.0,0.1419]
[1780132507766,34.35,73457.66,0.0,-0.99886,0.0,0.1419]
[1780132509955,34.35,73458.13,0.0,-0.99886,0.0,0.14206]
[1780132509970,34.35,73458.13,0.0,-0.99886,0.0,0.14206]
[1780132510032,34.35,73458.13,0.0,-0.99886,0.0,0.14206]
[1780132510222,34.35,73458.13,0.0,-0.99886,0.0,0.14206]
[1780132510241,34.35,73458.13,0.0,-0.99886,0.0,0.14206]
[1780132516830,34.35,73457.91,0.0,-0.99886,0.0,0.14198]
[1780132524884,34.35,73457.81,0.0,-0.99886,0.0,0.14195]
[1780132530927,34.35,73457.7,0.0,-0.99886,0.0,0.14191]
[1780132532717,34.35,73457.7,0.0,-0.99886,0.0,0.14191]
[1780132532723,34.35,73457.7,0.0,-0.99886,0.0,0.14191]
[1780132532818,34.35,73457.7,0.0,-0.99887,0.0,0.14137]
[1780132532971,34.35,73457.7,0.0,-0.99887,0.0,0.14137]
[1780132537976,34.35,73457.88,0.0,-0.99887,0.0,0.14143]
[1780132544020,34.35,73457.76,0.0,-0.99887,0.0,0.14139]
[1780132547597,34.35,73457.63,0.0,-0.99887,0.0,0.14135]
[1780132547675,34.35,73457.63,0.0,-0.99887,0.0,0.14135]
[1780132547719,34.35,73457.63,0.0,-0.99887,0.0,0.14135]
[1780132547820,34.35,73457.63,0.0,-0.99887,0.0,0.14135]
[1780132553083,34.35,73457.86,0.0,-0.99887,0.0,0.14143]
[1780132558119,34.35,73457.91,0.0,-0.99887,0.0,0.14144]
[1780132565168,34.35,73457.83,0.0,-0.99887,0.0,0.14142]
[1780132571210,34.35,73458.26,0.0,-0.99886,0.0,0.14156]
[1780132572328,34.35,73458.26,0.0,-0.99886,0.0,0.14156]
[1780132572396,34.35,73458.26,0.0,-0.99886,0.0,0.14156]
[1780132572469,34.35,73458.26,0.0,-0.99886,0.0,0.14156]
[1780132572571,34.35,73458.26,0.0,-0.99886,0.0,0.14156]
[1780132575739,34.35,73458.25,0.0,-0.99886,0.0,0.14156]
[1780132576628,34.35,73458.25,0.0,-0.99886,0.0,0.14156]
[1780132583294,34.35,73459.75,0.0,-0.99886,0.0,0.14207]
[1780132587896,34.35,73459.84,0.0,-0.99886,0.0,0.1421]
[1780132587970,34.35,73459.84,0.0,-0.99886,0.0,0.1421]
[1780132587979,34.35,73459.84,0.0,-0.99886,0.0,0.1421]
[1780132588222,34.35,73459.84,0.0,-0.99886,0.0,0.1421]
[1780132588322,34.35,73459.84,0.0,-0.99886,0.0,0.1421]
[1780132593364,34.35,73459.04,0.0,-0.99887,0.0,0.14129]
[1780132595708,34.35,73459.66,0.0,-0.99886,0.0,0.1415]
[1780132596986,34.35,73459.66,0.0,-0.99886,0.0,0.1415]
[1780132597413,34.35,73459.66,0.0,-0.99886,0.0,0.1415]
[1780132597470,34.35,73459.66,0.0,-0.99886,0.0,0.1415]
[1780132597513,34.35,73459.66,0.0,-0.99886,0.0,0.1415]
[1780132602432,34.35,73461.99,0.0,-0.99886,0.0,0.14229]
[1780132607716,34.35,73461.94,0.0,-0.99886,0.0,0.14227]
[1780132607805,34.35,73465.07,0.0,-0.99885,0.0,0.14334]
[1780132607970,34.35,73465.07,0.0,-0.99885,0.0,0.14334]
[1780132608474,34.35,73469.95,0.0,-0.99883,0.0,0.14502]
[1780132610490,34.35,73470.2,0.0,-0.99883,0.0,0.1451]
[1780132615523,34.35,73469.96,0.0,-0.99883,0.0,0.14502]
[1780132619870,34.35,73469.95,0.0,-0.99883,0.0,0.14502]
[1780132619947,34.35,73469.95,0.0,-0.99883,0.0,0.14502]
[1780132619971,34.35,73470.0,0.0,-0.99883,0.0,0.14503]
[1780132625594,34.35,73469.51,0.0,-0.99884,0.0,0.14486]
[1780132630629,34.35,73469.74,0.0,-0.99883,0.0,0.14494]
[1780132633648,34.35,73468.71,0.0,-0.99884,0.0,0.14459]
[1780132633719,34.35,73468.71,0.0,-0.99884,0.0,0.14459]
[1780132633780,34.35,73468.71,0.0,-0.99884,0.0,0.14459]
[1780132633813,34.35,73469.21,0.0,-0.99884,0.0,0.14476]
[1780132634784,34.35,73469.21,0.0,-0.99884,0.0,0.14476]
[1780132634852,34.35,73469.21,0.0,-0.99884,0.0,0.14476]
[1780132634975,34.35,73469.21,0.0,-0.99884,0.0,0.14476]
[1780132638685,34.35,73474.06,0.0,-0.99882,0.0,0.14644]
[1780132640699,34.35,73477.9,0.0,-0.99881,0.0,0.14779]
[1780132641821,34.35,73477.9,0.0,-0.99881,0.0,0.14779]
[1780132641833,34.35,73477.9,0.0,-0.99881,0.0,0.14779]
[1780132641974,34.35,73477.9,0.0,-0.99881,0.0,0.14779]
[1780132641934,34.35,73477.25,0.0,-0.99881,0.0,0.14756]
[1780132642815,34.35,73477.25,0.0,-0.99881,0.0,0.14756]
[1780132642889,34.35,73477.25,0.0,-0.99881,0.0,0.14756]
[1780132642971,34.35,73477.25,0.0,-0.99881,0.0,0.14756]
[1780132643720,34.35,73482.01,0.0,-0.9988,0.0,0.14924]
[1780132644727,34.35,73483.95,0.0,-0.99879,0.0,0.14992]
[1780132648466,34.35,73484.43,0.0,-0.99879,0.0,0.1501]
[1780132648517,34.35,73484.43,0.0,-0.99879,0.0,0.1501]
[1780132648727,34.35,73484.43,0.0,-0.99879,0.0,0.1501]
[1780132648755,34.35,73484.18,0.0,-0.99879,0.0,0.15001]
[1780132649329,34.35,73484.18,0.0,-0.99879,0.0,0.15001]
[1780132649354,34.35,73484.18,0.0,-0.99879,0.0,0.15001]
[1780132649473,34.35,73484.18,0.0,-0.99879,0.0,0.15001]
[1780132654797,34.35,73484.84,0.0,-0.99879,0.0,0.14968]
[1780132655904,34.35,73484.84,0.0,-0.99879,0.0,0.14968]
[1780132655944,34.35,73484.84,0.0,-0.99879,0.0,0.14968]
[1780132655972,34.35,73484.84,0.0,-0.99879,0.0,0.14968]
[1780132656036,34.35,73484.99,0.0,-0.99879,0.0,0.14973]
[1780132656005,34.35,73484.99,0.0,-0.99879,0.0,0.14973]
[1780132658972,34.35,73485.14,0.0,-0.99879,0.0,0.14978]
[1780132659232,34.35,73485.14,0.0,-0.99879,0.0,0.14978]
[1780132659262,34.35,73485.14,0.0,-0.99879,0.0,0.14978]
[1780132662975,34.35,73485.13,0.0,-0.99879,0.0,0.14978]
[1780132663147,34.35,73485.13,0.0,-0.99879,0.0,0.14978]
[1780132663860,34.35,73485.02,0.0,-0.99879,0.0,0.14974]
[1780132666977,34.35,73485.07,0.0,-0.99879,0.0,0.14976]
[1780132667106,34.35,73485.16,0.0,-0.99879,0.0,0.14979]
[1780132667888,34.35,73485.12,0.0,-0.99879,0.0,0.14978]
[1780132668983,34.35,73485.12,0.0,-0.99879,0.0,0.14978]
[1780132668894,34.35,73487.55,0.0,-0.99878,0.0,0.15064]
[1780132669241,34.35,73487.55,0.0,-0.99878,0.0,0.15064]
[1780132669902,34.35,73487.02,0.0,-0.99879,0.0,0.15045]
[1780132670978,34.35,73487.02,0.0,-0.99879,0.0,0.15045]
[1780132670998,34.35,73487.02,0.0,-0.99879,0.0,0.15045]
[1780132671068,34.35,73487.02,0.0,-0.99879,0.0,0.15045]
[1780132671222,34.35,73487.02,0.0,-0.99879,0.0,0.15045]
[1780132671263,34.35,73487.02,0.0,-0.99879,0.0,0.15045]
[1780132674974,34.35,73487.06,0.0,-0.99879,0.0,0.15047]
[1780132675123,34.35,73487.06,0.0,-0.99879,0.0,0.15047]
[1780132675944,34.35,73487.38,0.0,-0.99878,0.0,0.15058]
[1780132676975,34.35,73487.38,0.0,-0.99878,0.0,0.15058]
[1780132677201,34.35,73487.31,0.0,-0.99879,0.0,0.15056]
[1780132677957,34.35,73487.27,0.0,-0.99879,0.0,0.15054]
[1780132678977,34.35,73487.27,0.0,-0.99879,0.0,0.15054]
[1780132678989,34.35,73487.07,0.0,-0.99879,0.0,0.15047]
[1780132679115,34.35,73487.07,0.0,-0.99879,0.0,0.15047]
[1780132682979,34.35,73486.3,0.0,-0.99879,0.0,0.1502]
[1780132682993,34.35,73486.48,0.0,-0.99879,0.0,0.15026]
[1780132683124,34.35,73486.48,0.0,-0.99879,0.0,0.15026]
[1780132683815,34.35,73486.48,0.0,-0.99879,0.0,0.15026]
[1780132683887,34.35,73486.48,0.0,-0.99879,0.0,0.15026]
[1780132683971,34.35,73486.48,0.0,-0.99879,0.0,0.15026]
[1780132686975,34.35,73486.47,0.0,-0.99879,0.0,0.15026]
[1780132687020,34.35,73486.25,0.0,-0.99879,0.0,0.15018]
[1780132687221,34.35,73486.25,0.0,-0.99879,0.0,0.15018]
[1780132688974,34.35,73485.57,0.0,-0.99879,0.0,0.14994]
[1780132689120,34.35,73485.57,0.0,-0.99879,0.0,0.14994]
[1780132689194,34.35,73483.87,0.0,-0.9988,0.0,0.14933]
[1780132690438,34.35,73483.87,0.0,-0.9988,0.0,0.14933]
[1780132690472,34.35,73483.87,0.0,-0.9988,0.0,0.14933]
[1780132690518,34.35,73483.87,0.0,-0.9988,0.0,0.14933]
[1780132690720,34.35,73483.87,0.0,-0.9988,0.0,0.14933]
[1780132690975,34.35,73483.87,0.0,-0.9988,0.0,0.14933]
[1780132691120,34.35,73484.32,0.0,-0.99879,0.0,0.14949]
[1780132691222,34.35,73484.32,0.0,-0.99879,0.0,0.14949]
[1780132691342,34.35,73484.32,0.0,-0.99879,0.0,0.14949]
[1780132691434,34.35,73477.17,0.0,-0.99882,0.0,0.14697]
[1780132692056,34.35,73478.6,0.0,-0.99881,0.0,0.14747]
[1780132694976,34.35,73478.65,0.0,-0.99881,0.0,0.14749]
[1780132695133,34.35,73478.59,0.0,-0.99881,0.0,0.14747]
[1780132695227,34.35,73478.59,0.0,-0.99881,0.0,0.14747]
[1780132695330,34.35,73478.59,0.0,-0.99881,0.0,0.14747]
[1780132695425,34.35,73478.54,0.0,-0.99881,0.0,0.14745]
[1780132697365,34.35,73478.54,0.0,-0.99881,0.0,0.14745]
[1780132697473,34.35,73478.54,0.0,-0.99881,0.0,0.14745]
[1780132697481,34.35,73478.54,0.0,-0.99881,0.0,0.14745]
[1780132697728,34.35,73478.54,0.0,-0.99881,0.0,0.14745]
[1780132698978,34.35,73477.97,0.0,-0.99881,0.0,0.14725]
[1780132699102,34.35,73478.07,0.0,-0.99881,0.0,0.14729]
[1780132699226,34.35,73478.07,0.0,-0.99881,0.0,0.14729]
[1780132699347,34.35,73478.07,0.0,-0.99881,0.0,0.14729]
[1780132699447,34.35,73478.13,0.0,-0.99881,0.0,0.14731]
[1780132702979,34.35,73477.69,0.0,-0.99881,0.0,0.14715]
[1780132703203,34.35,73478.14,0.0,-0.99881,0.0,0.14731]
[1780132703226,34.35,73478.14,0.0,-0.99881,0.0,0.14731]
[1780132703490,34.35,73478.14,0.0,-0.99881,0.0,0.14731]
[1780132703587,34.35,73478.07,0.0,-0.99881,0.0,0.14729]
[1780132705147,34.35,73475.0,0.0,-0.99882,0.0,0.14622]
[1780132706824,34.35,73475.0,0.0,-0.99882,0.0,0.14622]
[1780132706944,34.35,73475.0,0.0,-0.99882,0.0,0.14622]
[1780132706976,34.35,73475.0,0.0,-0.99882,0.0,0.14622]
[1780132706982,34.35,73473.3,0.0,-0.99883,0.0,0.14562]
[1780132707068,34.35,73473.3,0.0,-0.99883,0.0,0.14562]
[1780132707231,34.35,73473.3,0.0,-0.99883,0.0,0.14562]
[1780132707372,34.35,73473.3,0.0,-0.99883,0.0,0.14562]
[1780132707452,34.35,73473.91,0.0,-0.99883,0.0,0.14584]
[1780132710979,34.35,73473.61,0.0,-0.99883,0.0,0.14573]
[1780132711171,34.35,73473.76,0.0,-0.99883,0.0,0.14578]
[1780132711224,34.35,73473.76,0.0,-0.99883,0.0,0.14578]
[1780132711413,34.35,73473.76,0.0,-0.99883,0.0,0.14578]
[1780132711513,34.35,73473.79,0.0,-0.99883,0.0,0.14524]
[1780132714979,34.35,73474.0,0.0,-0.99883,0.0,0.14532]
[1780132715162,34.35,73474.0,0.0,-0.99883,0.0,0.14532]
[1780132715222,34.35,73474.0,0.0,-0.99883,0.0,0.14532]
[1780132715334,34.35,73474.0,0.0,-0.99883,0.0,0.14532]
[1780132715417,34.35,73474.0,0.0,-0.99883,0.0,0.14532]
[1780132718352,34.35,73474.0,0.0,-0.99883,0.0,0.14532]
[1780132718447,34.35,73474.0,0.0,-0.99883,0.0,0.14532]
[1780132718472,34.35,73474.0,0.0,-0.99883,0.0,0.14532]
[1780132718971,34.35,73474.0,0.0,-0.99883,0.0,0.14532]
[1780132719055,34.35,73473.87,0.0,-0.99883,0.0,0.14527]
[1780132719101,34.35,73473.87,0.0,-0.99883,0.0,0.14527]
[1780132719223,34.35,73473.87,0.0,-0.99883,0.0,0.14527]
[1780132719379,34.35,73473.87,0.0,-0.99883,0.0,0.14527]
[1780132719472,34.35,73474.0,0.0,-0.99883,0.0,0.14532]
[1780132722973,34.35,73474.17,0.0,-0.99883,0.0,0.14538]
[1780132723036,34.35,73473.14,0.0,-0.99883,0.0,0.14502]
[1780132723114,34.35,73473.14,0.0,-0.99883,0.0,0.14502]
[1780132723221,34.35,73473.14,0.0,-0.99883,0.0,0.14502]
[1780132723462,34.35,73473.14,0.0,-0.99883,0.0,0.14502]
[1780132726974,34.35,73473.14,0.0,-0.99883,0.0,0.14502]
[1780132727005,34.35,73473.14,0.0,-0.99883,0.0,0.14502]
[1780132727145,34.35,73473.14,0.0,-0.99883,0.0,0.14502]
[1780132727220,34.35,73473.14,0.0,-0.99883,0.0,0.14502]
[1780132727388,34.35,73473.14,0.0,-0.99883,0.0,0.14502]
[1780132728312,34.35,73473.24,0.0,-0.99883,0.0,0.14505]
[1780132730970,34.35,73473.17,0.0,-0.99883,0.0,0.14503]
[1780132731021,34.35,73473.17,0.0,-0.99883,0.0,0.14503]
[1780132731174,34.35,73473.17,0.0,-0.99883,0.0,0.14503]
[1780132731223,34.35,73473.17,0.0,-0.99883,0.0,0.14503]
[1780132731368,34.35,73473.17,0.0,-0.99883,0.0,0.14503]
[1780132731962,34.35,73473.17,0.0,-0.99883,0.0,0.14503]
[1780132731972,34.35,73473.17,0.0,-0.99883,0.0,0.14503]
[1780132732037,34.35,73473.1,0.0,-0.99883,0.0,0.145]
[1780132732080,34.35,73473.1,0.0,-0.99883,0.0,0.145]
[1780132732220,34.35,73473.1,0.0,-0.99883,0.0,0.145]
[1780132734477,34.35,73472.96,0.0,-0.99883,0.0,0.14496]
[1780132734604,34.35,73472.96,0.0,-0.99883,0.0,0.14496]
[1780132734706,34.35,73472.69,0.0,-0.99883,0.0,0.14486]
[1780132736971,34.35,73472.69,0.0,-0.99883,0.0,0.14486]
[1780132737072,34.35,73472.83,0.0,-0.99883,0.0,0.14491]
[1780132737148,34.35,73472.83,0.0,-0.99883,0.0,0.14491]
[1780132746439,34.35,73472.92,0.0,-0.99883,0.0,0.14494]
[1780132747169,34.35,73472.92,0.0,-0.99883,0.0,0.14494]
[1780132747222,34.35,73472.92,0.0,-0.99883,0.0,0.14494]
[1780132747230,34.35,73472.92,0.0,-0.99883,0.0,0.14494]
[1780132747471,34.35,73472.92,0.0,-0.99883,0.0,0.14494]
[1780132752160,34.35,73472.7,0.0,-0.99883,0.0,0.14487]
[1780132759531,34.35,73471.64,0.0,-0.99884,0.0,0.1445]
[1780132762552,34.35,73470.05,0.0,-0.99884,0.0,0.14395]
[1780132763559,34.35,73466.24,0.0,-0.99885,0.0,0.14265]
[1780132764566,34.35,73461.89,0.0,-0.99887,0.0,0.14118]
[1780132765475,34.35,73461.89,0.0,-0.99887,0.0,0.14118]
[1780132765587,34.35,73461.89,0.0,-0.99887,0.0,0.14118]
[1780132765723,34.35,73461.89,0.0,-0.99887,0.0,0.14118]
[1780132765823,34.35,73459.46,0.0,-0.99887,0.0,0.14036]
[1780132766580,34.35,73456.26,0.0,-0.99888,0.0,0.13929]
[1780132771615,34.35,73456.37,0.0,-0.99889,0.0,0.13879]
[1780132774710,34.35,73456.37,0.0,-0.99889,0.0,0.13879]
[1780132774720,34.35,73456.37,0.0,-0.99889,0.0,0.13879]
[1780132774840,34.35,73456.37,0.0,-0.99889,0.0,0.13879]
[1780132774975,34.35,73456.37,0.0,-0.99889,0.0,0.13879]
[1780132775597,34.35,73456.37,0.0,-0.99889,0.0,0.13879]
[1780132781688,34.35,73453.94,0.0,-0.99889,0.0,0.13798]
[1780132783012,34.35,73453.94,0.0,-0.99889,0.0,0.13798]
[1780132783025,34.35,73453.94,0.0,-0.99889,0.0,0.13798]
[1780132783222,34.35,73453.92,0.0,-0.99889,0.0,0.13798]
[1780132785716,34.35,73455.26,0.0,-0.99889,0.0,0.13842]
[1780132787731,34.35,73456.21,0.0,-0.99889,0.0,0.13874]
[1780132792765,34.35,73456.89,0.0,-0.99889,0.0,0.13896]
[1780132796793,34.35,73454.37,0.0,-0.99889,0.0,0.13813]
[1780132797800,34.35,73448.12,0.0,-0.99891,0.0,0.13607]
[1780132799050,34.35,73448.12,0.0,-0.99891,0.0,0.13607]
[1780132799109,34.35,73448.12,0.0,-0.99891,0.0,0.13607]
[1780132798807,34.35,73443.38,0.0,-0.99892,0.0,0.13453]
[1780132799220,34.35,73443.38,0.0,-0.99892,0.0,0.13453]
[1780132803842,34.35,73444.79,0.0,-0.99892,0.0,0.13499]
[1780132804849,34.35,73446.13,0.0,-0.99892,0.0,0.13542]
[1780132805856,34.35,73449.95,0.0,-0.99891,0.0,0.13667]
[1780132807330,34.35,73450.65,0.0,-0.9989,0.0,0.1369]
[1780132807445,34.35,73450.65,0.0,-0.9989,0.0,0.1369]
[1780132807470,34.35,73450.65,0.0,-0.9989,0.0,0.1369]
[1780132815928,34.35,73450.68,0.0,-0.9989,0.0,0.13691]
[1780132818194,34.35,73450.75,0.0,-0.9989,0.0,0.13693]
[1780132818222,34.35,73450.75,0.0,-0.9989,0.0,0.13693]
[1780132818284,34.35,73450.75,0.0,-0.9989,0.0,0.13693]
[1780132818473,34.35,73450.75,0.0,-0.9989,0.0,0.13693]
[1780132823984,34.35,73451.03,0.0,-0.9989,0.0,0.13702]
[1780132824991,34.35,73456.23,0.0,-0.99889,0.0,0.13874]
[1780132825998,34.35,73462.86,0.0,-0.99887,0.0,0.14096]
[1780132826800,34.35,73462.86,0.0,-0.99887,0.0,0.14096]
[1780132826932,34.35,73462.86,0.0,-0.99887,0.0,0.14096]
[1780132826972,34.35,73462.86,0.0,-0.99887,0.0,0.14096]
[1780132829020,34.35,73465.7,0.0,-0.99886,0.0,0.14193]
[1780132830029,34.35,73464.76,0.0,-0.99886,0.0,0.14161]
[1780132833409,34.35,73463.69,0.0,-0.99887,0.0,0.14071]
[1780132833469,34.35,73463.69,0.0,-0.99887,0.0,0.14071]
[1780132833563,34.35,73463.69,0.0,-0.99887,0.0,0.14071]
[1780132833725,34.35,73463.69,0.0,-0.99887,0.0,0.14071]
[1780132839092,34.35,73463.49,0.0,-0.99887,0.0,0.14064]
[1780132840099,34.35,73460.76,0.0,-0.99888,0.0,0.13972]
[1780132841490,34.35,73460.32,0.0,-0.99888,0.0,0.13958]
[1780132841607,34.35,73460.32,0.0,-0.99888,0.0,0.13958]
[1780132841720,34.35,73460.32,0.0,-0.99888,0.0,0.13958]
[1780132848155,34.35,73459.95,0.0,-0.99888,0.0,0.13945]
[1780132849187,34.35,73459.95,0.0,-0.99888,0.0,0.13945]
[1780132849220,34.35,73459.85,0.0,-0.99888,0.0,0.13942]
[1780132849315,34.35,73459.85,0.0,-0.99888,0.0,0.13942]
[1780132849469,34.35,73459.85,0.0,-0.99888,0.0,0.13942]
[1780132855204,34.35,73460.69,0.0,-0.99888,0.0,0.1397]
[1780132858559,34.35,73460.21,0.0,-0.99888,0.0,0.13954]
[1780132858979,34.35,73460.21,0.0,-0.99888,0.0,0.13954]
[1780132859077,34.35,73460.33,0.0,-0.99888,0.0,0.13958]
[1780132862253,34.35,73455.7,0.0,-0.99889,0.0,0.13804]
[1780132863263,34.35,73450.58,0.0,-0.99891,0.0,0.13635]
[1780132864248,34.35,73450.58,0.0,-0.99891,0.0,0.13635]
[1780132864373,34.35,73450.58,0.0,-0.99891,0.0,0.13635]
[1780132864471,34.35,73450.58,0.0,-0.99891,0.0,0.13635]
[1780132867083,34.35,73449.25,0.0,-0.99891,0.0,0.13592]
[1780132867180,34.35,73449.18,0.0,-0.99891,0.0,0.13589]
[1780132867224,34.35,73449.18,0.0,-0.99891,0.0,0.13589]
[1780132873332,34.35,73448.71,0.0,-0.99891,0.0,0.13574]
[1780132878367,34.35,73448.21,0.0,-0.99891,0.0,0.13558]
[1780132880806,34.35,73448.75,0.0,-0.99891,0.0,0.13575]
[1780132880883,34.35,73448.75,0.0,-0.99891,0.0,0.13575]
[1780132880969,34.35,73448.75,0.0,-0.99891,0.0,0.13575]
[1780132881083,34.35,73448.75,0.0,-0.99891,0.0,0.13575]
[1780132882975,34.35,73448.8,0.0,-0.99891,0.0,0.13577]
[1780132883127,34.35,73448.8,0.0,-0.99891,0.0,0.13577]
[1780132883222,34.35,73448.8,0.0,-0.99891,0.0,0.13577]
[1780132883265,34.35,73448.8,0.0,-0.99891,0.0,0.13577]
[1780132885238,34.35,73448.35,0.0,-0.99891,0.0,0.13562]
[1780132885247,34.35,73448.35,0.0,-0.99891,0.0,0.13562]
[1780132885475,34.35,73448.35,0.0,-0.99891,0.0,0.13562]
[1780132885486,34.35,73448.18,0.0,-0.99891,0.0,0.13557]
[1780132886976,34.35,73448.18,0.0,-0.99891,0.0,0.13557]
[1780132887322,34.35,73447.96,0.0,-0.99892,0.0,0.1355]
[1780132890971,34.35,73447.02,0.0,-0.99892,0.0,0.13519]
[1780132891183,34.35,73447.02,0.0,-0.99892,0.0,0.13519]
[1780132891219,34.35,73447.02,0.0,-0.99892,0.0,0.13519]
[1780132891071,34.35,73447.04,0.0,-0.99892,0.0,0.13468]
[1780132891435,34.35,73447.04,0.0,-0.99892,0.0,0.13468]
[1780132894973,34.35,73447.0,0.0,-0.99892,0.0,0.13466]
[1780132895144,34.35,73447.0,0.0,-0.99892,0.0,0.13466]
[1780132895222,34.35,73447.0,0.0,-0.99892,0.0,0.13466]
[1780132895392,34.35,73447.0,0.0,-0.99892,0.0,0.13466]
[1780132898974,34.35,73447.45,0.0,-0.99892,0.0,0.13481]
[1780132899085,34.35,73447.45,0.0,-0.99892,0.0,0.13481]
[1780132899220,34.35,73447.45,0.0,-0.99892,0.0,0.13481]
[1780132899361,34.35,73447.1,0.0,-0.99892,0.0,0.1347]
[1780132902972,34.35,73447.1,0.0,-0.99892,0.0,0.1347]
[1780132903164,34.35,73447.1,0.0,-0.99892,0.0,0.1347]
[1780132903223,34.35,73447.1,0.0,-0.99892,0.0,0.1347]
[1780132903320,34.35,73447.13,0.0,-0.99892,0.0,0.13471]
[1780132903386,34.35,73447.13,0.0,-0.99892,0.0,0.13471]
[1780132903458,34.35,73447.13,0.0,-0.99892,0.0,0.13471]
[1780132903475,34.35,73447.13,0.0,-0.99892,0.0,0.13471]
[1780132905556,34.35,73447.39,0.0,-0.99892,0.0,0.13479]
[1780132910591,34.35,73448.27,0.0,-0.99892,0.0,0.13508]
[1780132915626,34.35,73446.88,0.0,-0.99892,0.0,0.13463]
[1780132918305,34.35,73447.16,0.0,-0.99892,0.0,0.13472]
[1780132919339,34.35,73447.16,0.0,-0.99892,0.0,0.13472]
[1780132919407,34.35,73447.16,0.0,-0.99892,0.0,0.13472]
[1780132919473,34.35,73447.16,0.0,-0.99892,0.0,0.13472]
[1780132919654,34.35,73447.14,0.0,-0.99892,0.0,0.13471]
[1780132924689,34.35,73447.88,0.0,-0.99892,0.0,0.13495]
[1780132929108,34.35,73448.07,0.0,-0.99892,0.0,0.13501]
[1780132929122,34.35,73448.07,0.0,-0.99892,0.0,0.13501]
[1780132929221,34.35,73448.07,0.0,-0.99892,0.0,0.13501]
[1780132929209,34.35,73448.01,0.0,-0.99892,0.0,0.13499]
[1780132929575,34.35,73448.01,0.0,-0.99892,0.0,0.13499]
[1780132932325,34.35,73448.22,0.0,-0.99892,0.0,0.13506]
[1780132932477,34.35,73448.22,0.0,-0.99892,0.0,0.13506]
[1780132934759,34.35,73450.61,0.0,-0.99891,0.0,0.13584]
[1780132935438,34.35,73450.61,0.0,-0.99891,0.0,0.13584]
[1780132935472,34.35,73450.61,0.0,-0.99891,0.0,0.13584]
[1780132935585,34.35,73450.61,0.0,-0.99891,0.0,0.13584]
[1780132935750,34.35,73450.61,0.0,-0.99891,0.0,0.13584]
[1780132935969,34.35,73450.61,0.0,-0.99891,0.0,0.13584]
[1780132936070,34.35,73450.06,0.0,-0.99891,0.0,0.13566]
[1780132937780,34.35,73452.61,0.0,-0.99891,0.0,0.13649]
[1780132942815,34.35,73452.3,0.0,-0.99891,0.0,0.13639]
[1780132946599,34.35,73452.39,0.0,-0.99891,0.0,0.13642]
[1780132951878,34.35,73452.31,0.0,-0.99891,0.0,0.13587]
[1780132955559,34.35,73450.88,0.0,-0.99892,0.0,0.13541]
[1780132955728,34.35,73450.88,0.0,-0.99892,0.0,0.13541]
[1780132957629,34.35,73450.89,0.0,-0.99892,0.0,0.13541]
[1780132957726,34.35,73450.89,0.0,-0.99892,0.0,0.13541]
[1780132957753,34.35,73450.89,0.0,-0.99892,0.0,0.13541]
[1780132957976,34.35,73450.89,0.0,-0.99892,0.0,0.13541]
[1780132958077,34.35,73450.62,0.0,-0.99892,0.0,0.13532]
[1780132959934,34.35,73447.15,0.0,-0.99893,0.0,0.1342]
[1780132960941,34.35,73443.53,0.0,-0.99894,0.0,0.13303]
[1780132964192,34.35,73443.34,0.0,-0.99894,0.0,0.13297]
[1780132964222,34.35,73443.34,0.0,-0.99894,0.0,0.13297]
[1780132964294,34.35,73443.19,0.0,-0.99894,0.0,0.13292]
[1780132964474,34.35,73443.19,0.0,-0.99894,0.0,0.13292]
[1780132964969,34.35,73442.93,0.0,-0.99894,0.0,0.13284]
[1780132970007,34.35,73442.96,0.0,-0.99894,0.0,0.13285]
[1780132970634,34.35,73442.96,0.0,-0.99894,0.0,0.13285]
[1780132970983,34.35,73442.96,0.0,-0.99894,0.0,0.13285]
[1780132974060,34.35,73442.76,0.0,-0.99894,0.0,0.13278]
[1780132974220,34.35,73442.76,0.0,-0.99894,0.0,0.13278]
[1780132974321,34.35,73442.7,0.0,-0.99894,0.0,0.13276]
[1780132982089,34.35,73442.24,0.0,-0.99894,0.0,0.13262]
[1780132983087,34.35,73442.24,0.0,-0.99894,0.0,0.13262]
[1780132984970,34.35,73443.17,0.0,-0.99894,0.0,0.13291]
[1780132985050,34.35,73443.17,0.0,-0.99894,0.0,0.13291]
[1780132985122,34.35,73443.17,0.0,-0.99894,0.0,0.13291]
[1780132985226,34.35,73443.17,0.0,-0.99894,0.0,0.13291]
[1780132985322,34.35,73443.17,0.0,-0.99894,0.0,0.13291]
[1780132991152,34.35,73442.48,0.0,-0.99894,0.0,0.13269]
[1780132993023,34.35,73441.61,0.0,-0.99894,0.0,0.13242]
[1780132993050,34.35,73441.61,0.0,-0.99894,0.0,0.13242]
[1780132993221,34.35,73441.61,0.0,-0.99894,0.0,0.13242]
[1780132993229,34.35,73441.6,0.0,-0.99894,0.0,0.13241]
[1780132994104,34.35,73441.6,0.0,-0.99894,0.0,0.13241]
[1780132994221,34.35,73441.6,0.0,-0.99894,0.0,0.13241]
[1780132994249,34.35,73441.6,0.0,-0.99894,0.0,0.13241]
[1780132994472,34.35,73441.58,0.0,-0.99894,0.0,0.13241]
[1780133000216,34.35,73442.89,0.0,-0.99894,0.0,0.13282]
[1780133003094,34.35,73443.05,0.0,-0.99894,0.0,0.13288]
[1780133003120,34.35,73443.05,0.0,-0.99894,0.0,0.13288]
[1780133003225,34.35,73443.05,0.0,-0.99894,0.0,0.13288]
[1780133003323,34.35,73443.05,0.0,-0.99894,0.0,0.13288]
[1780133004112,34.35,73443.05,0.0,-0.99894,0.0,0.13288]
[1780133004206,34.35,73443.05,0.0,-0.99894,0.0,0.13288]
[1780133004223,34.35,73443.05,0.0,-0.99894,0.0,0.13288]
[1780133014314,34.35,73443.16,0.0,-0.99894,0.0,0.1324]
[1780133017827,34.35,73443.6,0.0,-0.99894,0.0,0.13254]
[1780133019597,34.35,73444.52,0.0,-0.99894,0.0,0.13283]
[1780133019727,34.35,73444.52,0.0,-0.99894,0.0,0.13283]
[1780133020356,34.35,73445.13,0.0,-0.99894,0.0,0.13303]
[1780133021616,34.35,73445.13,0.0,-0.99894,0.0,0.13303]
[1780133021723,34.35,73445.13,0.0,-0.99894,0.0,0.13303]
[1780133027771,34.35,73446.12,0.0,-0.99893,0.0,0.13335]
[1780133027978,34.35,73446.12,0.0,-0.99893,0.0,0.13335]
[1780133028077,34.35,73446.12,0.0,-0.99893,0.0,0.13335]
[1780133036483,34.35,73446.23,0.0,-0.99893,0.0,0.13338]
[1780133042339,34.35,73446.23,0.0,-0.99893,0.0,0.13338]
[1780133042346,34.35,73446.23,0.0,-0.99893,0.0,0.13338]
[1780133042474,34.35,73446.26,0.0,-0.99893,0.0,0.13339]
[1780133042528,34.35,73446.26,0.0,-0.99893,0.0,0.13339]
[1780133042614,34.35,73446.26,0.0,-0.99893,0.0,0.13339]
[1780133042724,34.35,73446.26,0.0,-0.99893,0.0,0.13339]
[1780133042825,34.35,73446.68,0.0,-0.99893,0.0,0.13353]
[1780133048567,34.35,73446.26,0.0,-0.99893,0.0,0.13339]
[1780133051523,34.35,73446.55,0.0,-0.99893,0.0,0.13348]
[1780133051652,34.35,73446.55,0.0,-0.99893,0.0,0.13348]
[1780133051722,34.35,73446.55,0.0,-0.99893,0.0,0.13348]
[1780133052351,34.35,73446.55,0.0,-0.99893,0.0,0.13348]
[1780133051753,34.35,73446.55,0.0,-0.99893,0.0,0.13348]
[1780133052433,34.35,73446.55,0.0,-0.99893,0.0,0.13348]
[1780133052472,34.35,73446.55,0.0,-0.99893,0.0,0.13348]
[1780133054609,34.35,73451.39,0.0,-0.99892,0.0,0.13505]
[1780133055615,34.35,73454.03,0.0,-0.99891,0.0,0.13591]
[1780133056982,34.35,73454.03,0.0,-0.99891,0.0,0.13591]
[1780133057141,34.35,73454.03,0.0,-0.99891,0.0,0.13591]
[1780133057225,34.35,73454.03,0.0,-0.99891,0.0,0.13591]
[1780133057365,34.35,73454.03,0.0,-0.99891,0.0,0.13591]
[1780133057327,34.35,73453.6,0.0,-0.99891,0.0,0.13577]
[1780133060975,34.35,73453.94,0.0,-0.99891,0.0,0.13588]
[1780133061114,34.35,73453.94,0.0,-0.99891,0.0,0.13588]
[1780133061221,34.35,73453.94,0.0,-0.99891,0.0,0.13588]
[1780133061374,34.35,73453.94,0.0,-0.99891,0.0,0.13588]
[1780133061321,34.35,73454.42,0.0,-0.99891,0.0,0.13604]
[1780133062001,34.35,73454.42,0.0,-0.99891,0.0,0.13604]
[1780133062157,34.35,73454.42,0.0,-0.99891,0.0,0.13604]
[1780133062220,34.35,73454.42,0.0,-0.99891,0.0,0.13604]
[1780133064971,34.35,73455.64,0.0,-0.99891,0.0,0.13644]
[1780133065146,34.35,73455.64,0.0,-0.99891,0.0,0.13644]
[1780133065233,34.35,73455.79,0.0,-0.99891,0.0,0.13649]
[1780133066972,34.35,73455.79,0.0,-0.99891,0.0,0.13649]
[1780133067053,34.35,73455.79,0.0,-0.99891,0.0,0.13649]
[1780133067066,34.35,73455.79,0.0,-0.99891,0.0,0.13649]
[1780133068972,34.35,73455.79,0.0,-0.99891,0.0,0.13649]
[1780133069318,34.35,73455.79,0.0,-0.99891,0.0,0.13649]
[1780133069411,34.35,73455.79,0.0,-0.99891,0.0,0.13649]
[1780133072972,34.35,73455.79,0.0,-0.99891,0.0,0.13649]
[1780133073059,34.35,73455.79,0.0,-0.99891,0.0,0.13649]
[1780133073149,34.35,73456.14,0.0,-0.99891,0.0,0.13608]
[1780133074973,34.35,73456.19,0.0,-0.99891,0.0,0.13609]
[1780133075080,34.35,73456.19,0.0,-0.99891,0.0,0.13609]
[1780133075177,34.35,73456.19,0.0,-0.99891,0.0,0.13609]
[1780133076332,34.35,73456.19,0.0,-0.99891,0.0,0.13609]
[1780133076407,34.35,73456.19,0.0,-0.99891,0.0,0.13609]
[1780133076472,34.35,73456.19,0.0,-0.99891,0.0,0.13609]
[1780133078970,34.35,73456.19,0.0,-0.99891,0.0,0.13609]
[1780133079080,34.35,73456.19,0.0,-0.99891,0.0,0.13609]
[1780133079176,34.35,73456.2,0.0,-0.99891,0.0,0.1361]
[1780133087842,34.35,73454.77,0.0,-0.99891,0.0,0.13563]
[1780133092878,34.35,73455.24,0.0,-0.99891,0.0,0.13578]
[1780133094915,34.35,73455.5,0.0,-0.99891,0.0,0.13587]
[1780133094975,34.35,73455.5,0.0,-0.99891,0.0,0.13587]
[1780133095053,34.35,73455.5,0.0,-0.99891,0.0,0.13587]
[1780133095223,34.35,73455.5,0.0,-0.99891,0.0,0.13587]
[1780133095527,34.35,73455.5,0.0,-0.99891,0.0,0.13587]
[1780133095654,34.35,73455.5,0.0,-0.99891,0.0,0.13587]
[1780133095721,34.35,73455.5,0.0,-0.99891,0.0,0.13587]
[1780133095761,34.35,73455.5,0.0,-0.99891,0.0,0.13587]
[1780133096906,34.35,73455.61,0.0,-0.99891,0.0,0.1359]
[1780133098970,34.35,73455.61,0.0,-0.99891,0.0,0.1359]
[1780133099152,34.35,73455.61,0.0,-0.99891,0.0,0.1359]
[1780133099253,34.35,73455.61,0.0,-0.99891,0.0,0.1359]
[1780133102971,34.35,73455.79,0.0,-0.99891,0.0,0.13596]
[1780133103139,34.35,73455.79,0.0,-0.99891,0.0,0.13596]
[1780133103234,34.35,73455.79,0.0,-0.99891,0.0,0.13596]
[1780133106972,34.35,73455.89,0.0,-0.99891,0.0,0.13599]
[1780133107007,34.35,73455.89,0.0,-0.99891,0.0,0.13599]
[1780133107074,34.35,73456.0,0.0,-0.99891,0.0,0.13603]
[1780133109565,34.35,73456.27,0.0,-0.99891,0.0,0.13612]
[1780133109632,34.35,73456.27,0.0,-0.99891,0.0,0.13612]
[1780133109721,34.35,73456.27,0.0,-0.99891,0.0,0.13612]
[1780133110971,34.35,73456.27,0.0,-0.99891,0.0,0.13612]
[1780133111094,34.35,73456.27,0.0,-0.99891,0.0,0.13612]
[1780133111189,34.35,73456.27,0.0,-0.99891,0.0,0.13612]
[1780133114971,34.35,73456.27,0.0,-0.99891,0.0,0.13612]
[1780133115185,34.35,73456.27,0.0,-0.99891,0.0,0.13612]
[1780133115221,34.35,73456.27,0.0,-0.99891,0.0,0.13612]
[1780133115332,34.35,73456.27,0.0,-0.99891,0.0,0.13612]
[1780133115430,34.35,73456.31,0.0,-0.99891,0.0,0.13613]
[1780133118972,34.35,73456.31,0.0,-0.99891,0.0,0.13613]
[1780133119018,34.35,73456.31,0.0,-0.99891,0.0,0.13613]
[1780133119060,34.35,73457.0,0.0,-0.99891,0.0,0.13636]
[1780133120557,34.35,73457.0,0.0,-0.99891,0.0,0.13636]
[1780133120616,34.35,73457.0,0.0,-0.99891,0.0,0.13636]
[1780133120722,34.35,73457.0,0.0,-0.99891,0.0,0.13636]
[1780133122971,34.35,73457.37,0.0,-0.99891,0.0,0.13648]
[1780133123178,34.35,73457.37,0.0,-0.99891,0.0,0.13648]
[1780133123221,34.35,73457.37,0.0,-0.99891,0.0,0.13648]
[1780133123436,34.35,73457.37,0.0,-0.99891,0.0,0.13648]
[1780133123273,34.35,73457.41,0.0,-0.9989,0.0,0.13649]
[1780133126971,34.35,73457.9,0.0,-0.9989,0.0,0.13665]
[1780133127219,34.35,73457.9,0.0,-0.9989,0.0,0.13665]
[1780133127314,34.35,73457.84,0.0,-0.9989,0.0,0.13663]
[1780133130971,34.35,73457.84,0.0,-0.9989,0.0,0.13663]
[1780133130997,34.35,73457.84,0.0,-0.9989,0.0,0.13663]
[1780133131144,34.35,73458.1,0.0,-0.99891,0.0,0.13619]
[1780133134863,34.35,73458.41,0.0,-0.99891,0.0,0.1363]
[1780133134974,34.35,73458.41,0.0,-0.99891,0.0,0.1363]
[1780133134982,34.35,73458.41,0.0,-0.99891,0.0,0.1363]
[1780133135133,34.35,73458.41,0.0,-0.99891,0.0,0.1363]
[1780133135223,34.35,73458.41,0.0,-0.99891,0.0,0.1363]
[1780133135328,34.35,73458.41,0.0,-0.99891,0.0,0.1363]
[1780133135429,34.35,73458.41,0.0,-0.99891,0.0,0.1363]
[1780133138970,34.35,73458.31,0.0,-0.99891,0.0,0.13626]
[1780133139077,34.35,73458.31,0.0,-0.99891,0.0,0.13626]
[1780133139222,34.35,73458.31,0.0,-0.99891,0.0,0.13626]
[1780133139245,34.35,73458.31,0.0,-0.99891,0.0,0.13626]
[1780133139323,34.35,73458.36,0.0,-0.99891,0.0,0.13628]
[1780133142970,34.35,73459.4,0.0,-0.9989,0.0,0.13662]
[1780133143206,34.35,73459.4,0.0,-0.9989,0.0,0.13662]
[1780133143219,34.35,73459.4,0.0,-0.9989,0.0,0.13662]
[1780133143467,34.35,73459.4,0.0,-0.9989,0.0,0.13662]
[1780133143303,34.35,73459.4,0.0,-0.9989,0.0,0.13662]
[1780133146971,34.35,73459.4,0.0,-0.9989,0.0,0.13662]
[1780133147236,34.35,73459.4,0.0,-0.9989,0.0,0.13662]
[1780133147257,34.35,73459.49,0.0,-0.9989,0.0,0.13665]
[1780133150970,34.35,73459.38,0.0,-0.9989,0.0,0.13661]
[1780133151057,34.35,73459.38,0.0,-0.9989,0.0,0.13661]
[1780133151106,34.35,73459.38,0.0,-0.9989,0.0,0.13661]
[1780133151156,34.35,73459.38,0.0,-0.9989,0.0,0.13661]
[1780133151220,34.35,73459.38,0.0,-0.9989,0.0,0.13661]
[1780133151413,34.35,73459.38,0.0,-0.9989,0.0,0.13661]
[1780133151285,34.35,73459.34,0.0,-0.9989,0.0,0.1366]
[1780133154820,34.35,73459.44,0.0,-0.9989,0.0,0.13663]
[1780133154975,34.35,73459.44,0.0,-0.9989,0.0,0.13663]
[1780133155058,34.35,73459.44,0.0,-0.9989,0.0,0.13663]
[1780133156504,34.35,73459.44,0.0,-0.9989,0.0,0.13663]
[1780133156721,34.35,73459.76,0.0,-0.9989,0.0,0.13674]
[1780133157066,34.35,73459.76,0.0,-0.9989,0.0,0.13674]
[1780133157245,34.35,73459.76,0.0,-0.9989,0.0,0.13674]
[1780133157329,34.35,73461.73,0.0,-0.9989,0.0,0.13739]
[1780133160922,34.35,73461.26,0.0,-0.9989,0.0,0.13723]
[1780133160975,34.35,73461.26,0.0,-0.9989,0.0,0.13723]
[1780133161354,34.35,73461.23,0.0,-0.9989,0.0,0.13722]
[1780133161543,34.35,73461.23,0.0,-0.9989,0.0,0.13722]
[1780133164976,34.35,73461.23,0.0,-0.9989,0.0,0.13722]
[1780133165203,34.35,73461.23,0.0,-0.9989,0.0,0.13722]
[1780133165220,34.35,73461.23,0.0,-0.9989,0.0,0.13722]
[1780133165458,34.35,73461.23,0.0,-0.9989,0.0,0.13722]
[1780133165383,34.35,73461.75,0.0,-0.9989,0.0,0.13739]
[1780133168712,34.35,73462.37,0.0,-0.99889,0.0,0.1376]
[1780133168724,34.35,73462.37,0.0,-0.99889,0.0,0.1376]
[1780133168775,34.35,73462.37,0.0,-0.99889,0.0,0.1376]
[1780133168973,34.35,73462.37,0.0,-0.99889,0.0,0.1376]
[1780133174446,34.35,73463.45,0.0,-0.99889,0.0,0.13796]
[1780133176460,34.35,73459.18,0.0,-0.9989,0.0,0.13655]
[1780133176692,34.35,73459.18,0.0,-0.9989,0.0,0.13655]
[1780133176720,34.35,73459.18,0.0,-0.9989,0.0,0.13655]
[1780133176938,34.35,73459.18,0.0,-0.9989,0.0,0.13655]
[1780133177467,34.35,73458.15,0.0,-0.99891,0.0,0.13621]
[1780133178974,34.35,73457.98,0.0,-0.99891,0.0,0.13615]
[1780133179079,34.35,73457.98,0.0,-0.99891,0.0,0.13615]
[1780133179481,34.35,73458.96,0.0,-0.9989,0.0,0.13648]
[1780133181962,34.35,73459.1,0.0,-0.9989,0.0,0.13652]
[1780133181972,34.35,73459.1,0.0,-0.9989,0.0,0.13652]
[1780133182032,34.35,73459.1,0.0,-0.9989,0.0,0.13652]
[1780133182222,34.35,73459.1,0.0,-0.9989,0.0,0.13652]
[1780133187537,34.35,73459.61,0.0,-0.9989,0.0,0.13669]
[1780133194586,34.35,73459.65,0.0,-0.99891,0.0,0.13618]
[1780133201275,34.35,73459.68,0.0,-0.99891,0.0,0.13619]
[1780133205087,34.35,73460.09,0.0,-0.99891,0.0,0.13632]
[1780133205206,34.35,73460.09,0.0,-0.99891,0.0,0.13632]
[1780133205223,34.35,73460.09,0.0,-0.99891,0.0,0.13632]
[1780133209691,34.35,73461.47,0.0,-0.9989,0.0,0.13677]
[1780133211819,34.35,73462.2,0.0,-0.9989,0.0,0.13701]
[1780133211877,34.35,73462.2,0.0,-0.9989,0.0,0.13701]
[1780133211973,34.35,73462.2,0.0,-0.9989,0.0,0.13701]
[1780133213720,34.35,73463.29,0.0,-0.9989,0.0,0.13737]
[1780133214728,34.35,73465.1,0.0,-0.99889,0.0,0.13797]
[1780133218833,34.35,73465.58,0.0,-0.99889,0.0,0.13813]
[1780133218979,34.35,73465.58,0.0,-0.99889,0.0,0.13813]
[1780133219079,34.35,73465.58,0.0,-0.99889,0.0,0.13813]
[1780133228323,34.35,73465.29,0.0,-0.99889,0.0,0.13804]
[1780133228471,34.35,73465.29,0.0,-0.99889,0.0,0.13804]
[1780133228572,34.35,73465.45,0.0,-0.99889,0.0,0.13809]
[1780133233406,34.35,73465.91,0.0,-0.99889,0.0,0.13824]
[1780133233467,34.35,73465.91,0.0,-0.99889,0.0,0.13824]
[1780133233475,34.35,73465.91,0.0,-0.99889,0.0,0.13824]
[1780133236977,34.35,73466.87,0.0,-0.99889,0.0,0.13856]
[1780133237014,34.35,73466.87,0.0,-0.99889,0.0,0.13856]
[1780133237305,34.35,73466.87,0.0,-0.99889,0.0,0.13856]
[1780133237409,34.35,73466.87,0.0,-0.99889,0.0,0.13856]
[1780133237472,34.35,73466.87,0.0,-0.99889,0.0,0.13856]
[1780133237508,34.35,73466.72,0.0,-0.99889,0.0,0.13851]
[1780133238977,34.35,73467.27,0.0,-0.99888,0.0,0.13869]
[1780133239170,34.35,73467.27,0.0,-0.99888,0.0,0.13869]
[1780133239225,34.35,73467.27,0.0,-0.99888,0.0,0.13869]
[1780133239398,34.35,73467.27,0.0,-0.99888,0.0,0.13869]
[1780133242978,34.35,73467.49,0.0,-0.99888,0.0,0.13877]
[1780133243083,34.35,73467.49,0.0,-0.99888,0.0,0.13877]
[1780133243228,34.35,73467.49,0.0,-0.99888,0.0,0.13877]
[1780133243389,34.35,73467.49,0.0,-0.99888,0.0,0.13877]
[1780133246772,34.35,73468.68,0.0,-0.99888,0.0,0.13917]
[1780133246924,34.35,73468.68,0.0,-0.99888,0.0,0.13917]
[1780133246975,34.35,73468.68,0.0,-0.99888,0.0,0.13917]
[1780133247033,34.35,73468.68,0.0,-0.99888,0.0,0.13917]
[1780133247237,34.35,73468.68,0.0,-0.99888,0.0,0.13917]
[1780133247341,34.35,73468.68,0.0,-0.99888,0.0,0.13917]
[1780133247442,34.35,73469.76,0.0,-0.99888,0.0,0.13953]
[1780133250978,34.35,73469.54,0.0,-0.99888,0.0,0.13945]
[1780133251164,34.35,73469.54,0.0,-0.99888,0.0,0.13945]
[1780133251222,34.35,73469.54,0.0,-0.99888,0.0,0.13945]
[1780133251421,34.35,73469.54,0.0,-0.99888,0.0,0.13945]
[1780133254820,34.35,73469.3,0.0,-0.99888,0.0,0.13884]
[1780133254980,34.35,73469.3,0.0,-0.99888,0.0,0.13884]
[1780133256379,34.35,73469.21,0.0,-0.99888,0.0,0.13881]
[1780133256463,34.35,73469.21,0.0,-0.99888,0.0,0.13881]
[1780133256473,34.35,73469.21,0.0,-0.99888,0.0,0.13881]
[1780133256556,34.35,73469.21,0.0,-0.99888,0.0,0.13881]
[1780133258280,34.35,73469.21,0.0,-0.99888,0.0,0.13881]
[1780133258473,34.35,73469.21,0.0,-0.99888,0.0,0.13881]
[1780133258905,34.35,73469.44,0.0,-0.99888,0.0,0.13888]
[1780133260975,34.35,73469.44,0.0,-0.99888,0.0,0.13888]
[1780133261170,34.35,73469.44,0.0,-0.99888,0.0,0.13888]
[1780133262982,34.35,73469.44,0.0,-0.99888,0.0,0.13888]
[1780133263154,34.35,73469.44,0.0,-0.99888,0.0,0.13888]
[1780133264981,34.35,73469.44,0.0,-0.99888,0.0,0.13888]
[1780133265069,34.35,73469.44,0.0,-0.99888,0.0,0.13888]
[1780133268979,34.35,73469.44,0.0,-0.99888,0.0,0.13888]
[1780133269339,34.35,73469.44,0.0,-0.99888,0.0,0.13888]
[1780133270974,34.35,73469.76,0.0,-0.99888,0.0,0.13899]
[1780133271186,34.35,73469.76,0.0,-0.99888,0.0,0.13899]
[1780133272976,34.35,73469.89,0.0,-0.99888,0.0,0.13903]
[1780133273072,34.35,73469.89,0.0,-0.99888,0.0,0.13903]
[1780133276976,34.35,73470.81,0.0,-0.99888,0.0,0.13934]
[1780133277145,34.35,73470.81,0.0,-0.99888,0.0,0.13934]
[1780133278931,34.35,73470.59,0.0,-0.99888,0.0,0.13927]
[1780133278979,34.35,73470.59,0.0,-0.99888,0.0,0.13927]
[1780133279136,34.35,73470.59,0.0,-0.99888,0.0,0.13927]
[1780133279225,34.35,73470.59,0.0,-0.99888,0.0,0.13927]
[1780133279322,34.35,73470.86,0.0,-0.99888,0.0,0.13936]
[1780133283460,34.35,73469.86,0.0,-0.99888,0.0,0.13902]
[1780133283471,34.35,73469.86,0.0,-0.99888,0.0,0.13902]
[1780133283654,34.35,73471.18,0.0,-0.99888,0.0,0.13947]
[1780133283723,34.35,73471.18,0.0,-0.99888,0.0,0.13947]
[1780133283818,34.35,73471.18,0.0,-0.99888,0.0,0.13947]
[1780133285675,34.35,73471.14,0.0,-0.99888,0.0,0.13945]
[1780133285683,34.35,73471.14,0.0,-0.99888,0.0,0.13945]
[1780133285724,34.35,73471.14,0.0,-0.99888,0.0,0.13945]
[1780133285776,34.35,73471.14,0.0,-0.99888,0.0,0.13945]
[1780133286982,34.35,73471.14,0.0,-0.99888,0.0,0.13945]
[1780133287365,34.35,73471.14,0.0,-0.99888,0.0,0.13945]
[1780133290978,34.35,73471.48,0.0,-0.99888,0.0,0.13957]
[1780133291127,34.35,73471.48,0.0,-0.99888,0.0,0.13957]
[1780133291728,34.35,73471.37,0.0,-0.99888,0.0,0.13953]
[1780133291856,34.35,73471.37,0.0,-0.99888,0.0,0.13953]
[1780133291970,34.35,73471.37,0.0,-0.99888,0.0,0.13953]
[1780133292078,34.35,73471.37,0.0,-0.99888,0.0,0.13953]
[1780133294975,34.35,73471.41,0.0,-0.99888,0.0,0.13954]
[1780133295306,34.35,73471.41,0.0,-0.99888,0.0,0.13954]
[1780133298977,34.35,73471.48,0.0,-0.99888,0.0,0.13957]
[1780133299258,34.35,73471.48,0.0,-0.99888,0.0,0.13957]
[1780133299473,34.35,73471.48,0.0,-0.99888,0.0,0.13957]
[1780133299638,34.35,73471.48,0.0,-0.99888,0.0,0.13957]
[1780133299726,34.35,73471.48,0.0,-0.99888,0.0,0.13957]
[1780133299901,34.35,73471.48,0.0,-0.99888,0.0,0.13957]
[1780133302974,34.35,73471.45,0.0,-0.99888,0.0,0.13956]
[1780133303080,34.35,73471.45,0.0,-0.99888,0.0,0.13956]
[1780133303222,34.35,73471.45,0.0,-0.99888,0.0,0.13956]
[1780133303306,34.35,73471.45,0.0,-0.99888,0.0,0.13956]
[1780133304135,34.35,73471.45,0.0,-0.99888,0.0,0.13956]
[1780133304142,34.35,73471.45,0.0,-0.99888,0.0,0.13956]
[1780133304223,34.35,73471.45,0.0,-0.99888,0.0,0.13956]
[1780133304352,34.35,73470.7,0.0,-0.99888,0.0,0.13931]
[1780133306973,34.35,73469.75,0.0,-0.99888,0.0,0.13899]
[1780133307003,34.35,73469.75,0.0,-0.99888,0.0,0.13899]
[1780133311401,34.35,73470.16,0.0,-0.99888,0.0,0.13859]
[1780133317384,34.35,73470.51,0.0,-0.99888,0.0,0.13871]
[1780133320231,34.35,73470.51,0.0,-0.99888,0.0,0.13871]
[1780133320319,34.35,73470.51,0.0,-0.99888,0.0,0.13871]
[1780133320471,34.35,73470.51,0.0,-0.99888,0.0,0.13871]
[1780133320571,34.35,73470.51,0.0,-0.99888,0.0,0.13871]
[1780133326511,34.35,73472.54,0.0,-0.99888,0.0,0.13939]
[1780133332553,34.35,73472.6,0.0,-0.99888,0.0,0.13941]
[1780133338595,34.35,73472.65,0.0,-0.99888,0.0,0.13942]
[1780133338949,34.35,73472.65,0.0,-0.99888,0.0,0.13942]
[1780133338970,34.35,73472.65,0.0,-0.99888,0.0,0.13942]
[1780133339062,34.35,73472.65,0.0,-0.99888,0.0,0.13942]
[1780133339220,34.35,73472.65,0.0,-0.99888,0.0,0.13942]
[1780133342623,34.35,73472.21,0.0,-0.99888,0.0,0.13927]
[1780133347657,34.35,73472.43,0.0,-0.99888,0.0,0.13935]
[1780133352693,34.35,73472.3,0.0,-0.99888,0.0,0.13931]
[1780133359742,34.35,73472.39,0.0,-0.99888,0.0,0.13934]
[1780133364777,34.35,73472.59,0.0,-0.99888,0.0,0.1394]
[1780133368958,34.35,73472.53,0.0,-0.99888,0.0,0.13938]
[1780133368971,34.35,73472.53,0.0,-0.99888,0.0,0.13938]
[1780133369016,34.35,73472.53,0.0,-0.99888,0.0,0.13938]
[1780133369227,34.35,73472.53,0.0,-0.99888,0.0,0.13938]
[1780133369298,34.35,73472.53,0.0,-0.99888,0.0,0.13938]
[1780133371826,34.35,73472.84,0.0,-0.99888,0.0,0.13895]
[1780133374721,34.35,73472.84,0.0,-0.99888,0.0,0.13895]
[1780133374849,34.35,73472.84,0.0,-0.99888,0.0,0.13895]
[1780133374974,34.35,73472.84,0.0,-0.99888,0.0,0.13895]
[1780133374982,34.35,73472.84,0.0,-0.99888,0.0,0.13895]
[1780133375224,34.35,73472.84,0.0,-0.99888,0.0,0.13895]
[1780133375323,34.35,73472.84,0.0,-0.99888,0.0,0.13895]
[1780133380889,34.35,73472.51,0.0,-0.99888,0.0,0.13884]
[1780133384385,34.35,73472.75,0.0,-0.99888,0.0,0.13892]
[1780133384452,34.35,73472.75,0.0,-0.99888,0.0,0.13892]
[1780133384471,34.35,73472.75,0.0,-0.99888,0.0,0.13892]
[1780133384543,34.35,73472.75,0.0,-0.99888,0.0,0.13892]
[1780133389952,34.35,73472.97,0.0,-0.99888,0.0,0.13899]
[1780133398503,34.35,73472.97,0.0,-0.99888,0.0,0.13899]
[1780133398582,34.35,73472.97,0.0,-0.99888,0.0,0.13899]
[1780133398725,34.35,73472.97,0.0,-0.99888,0.0,0.13899]
[1780133398604,34.35,73472.97,0.0,-0.99888,0.0,0.13899]
[1780133403043,34.35,73471.03,0.0,-0.99889,0.0,0.13835]
[1780133408656,34.35,73471.38,0.0,-0.99889,0.0,0.13846]
[1780133408721,34.35,73471.38,0.0,-0.99889,0.0,0.13846]
[1780133408684,34.35,73471.89,0.0,-0.99888,0.0,0.13863]
[1780133408818,34.35,73471.89,0.0,-0.99888,0.0,0.13863]
[1780133408976,34.35,73471.89,0.0,-0.99888,0.0,0.13863]
[1780133409085,34.35,73472.08,0.0,-0.99888,0.0,0.1387]
[1780133414124,34.35,73472.03,0.0,-0.99888,0.0,0.13868]
[1780133421173,34.35,73472.22,0.0,-0.99888,0.0,0.13874]
[1780133422399,34.35,73472.22,0.0,-0.99888,0.0,0.13874]
[1780133422470,34.35,73472.22,0.0,-0.99888,0.0,0.13874]
[1780133422504,34.35,73472.22,0.0,-0.99888,0.0,0.13874]
[1780133422723,34.35,73472.22,0.0,-0.99888,0.0,0.13874]
[1780133422726,34.35,73472.18,0.0,-0.99888,0.0,0.13873]
[1780133428222,34.35,73472.41,0.0,-0.99888,0.0,0.13881]
[1780133435784,34.35,73472.41,0.0,-0.99888,0.0,0.13881]
[1780133435817,34.35,73472.23,0.0,-0.99889,0.0,0.13821]
[1780133435971,34.35,73472.23,0.0,-0.99889,0.0,0.13821]
[1780133435996,34.35,73472.23,0.0,-0.99889,0.0,0.13821]
[1780133444336,34.35,73472.52,0.0,-0.99889,0.0,0.13831]
[1780133447991,34.35,73471.63,0.0,-0.99889,0.0,0.13801]
[1780133448164,34.35,73471.63,0.0,-0.99889,0.0,0.13801]
[1780133448219,34.35,73471.63,0.0,-0.99889,0.0,0.13801]
[1780133448365,34.35,73471.86,0.0,-0.99889,0.0,0.13809]
[1780133453400,34.35,73471.89,0.0,-0.99889,0.0,0.1381]
[1780133463471,34.35,73471.89,0.0,-0.99889,0.0,0.1381]
[1780133465145,34.35,73471.93,0.0,-0.99889,0.0,0.13811]
[1780133465221,34.35,73471.93,0.0,-0.99889,0.0,0.13811]
[1780133465275,34.35,73471.93,0.0,-0.99889,0.0,0.13811]
[1780133465476,34.35,73471.93,0.0,-0.99889,0.0,0.13811]
[1780133465485,34.35,73471.89,0.0,-0.99889,0.0,0.1381]
[1780133472534,34.35,73472.27,0.0,-0.99889,0.0,0.13823]
[1780133472983,34.35,73472.27,0.0,-0.99889,0.0,0.13823]
[1780133473123,34.35,73472.27,0.0,-0.99889,0.0,0.13823]
[1780133473220,34.35,73472.27,0.0,-0.99889,0.0,0.13823]
[1780133473541,34.35,73470.87,0.0,-0.99889,0.0,0.13776]
[1780133479583,34.35,73470.94,0.0,-0.99889,0.0,0.13778]
[1780133484619,34.35,73470.9,0.0,-0.99889,0.0,0.13777]
[1780133489476,34.35,73471.0,0.0,-0.99889,0.0,0.1378]
[1780133489627,34.35,73471.0,0.0,-0.99889,0.0,0.1378]
[1780133489720,34.35,73471.0,0.0,-0.99889,0.0,0.1378]
[1780133489726,34.35,73471.0,0.0,-0.99889,0.0,0.1378]
[1780133497711,34.35,73471.33,0.0,-0.99889,0.0,0.13738]
[1780133502746,34.35,73471.53,0.0,-0.99889,0.0,0.13745]
[1780133505409,34.35,73471.53,0.0,-0.99889,0.0,0.13745]
[1780133505470,34.35,73471.53,0.0,-0.99889,0.0,0.13745]
[1780133505480,34.35,73471.53,0.0,-0.99889,0.0,0.13745]
[1780133505723,34.35,73471.53,0.0,-0.99889,0.0,0.13745]
[1780133505817,34.35,73471.53,0.0,-0.99889,0.0,0.13745]
[1780133511809,34.35,73471.82,0.0,-0.99889,0.0,0.13754]
[1780133516782,34.35,73472.14,0.0,-0.99889,0.0,0.13765]
[1780133516848,34.35,73472.14,0.0,-0.99889,0.0,0.13765]
[1780133516812,34.35,73472.14,0.0,-0.99889,0.0,0.13765]
[1780133516975,34.35,73472.14,0.0,-0.99889,0.0,0.13765]
[1780133516933,34.35,73472.14,0.0,-0.99889,0.0,0.13765]
[1780133522886,34.35,73471.66,0.0,-0.99889,0.0,0.13749]
[1780133527921,34.35,73472.34,0.0,-0.99889,0.0,0.13772]
[1780133530526,34.35,73472.41,0.0,-0.99889,0.0,0.13774]
[1780133530535,34.35,73472.41,0.0,-0.99889,0.0,0.13774]
[1780133530723,34.35,73472.41,0.0,-0.99889,0.0,0.13774]
[1780133530759,34.35,73472.7,0.0,-0.99889,0.0,0.13784]
[1780133533625,34.35,73472.53,0.0,-0.99889,0.0,0.13778]
[1780133539150,34.35,73472.64,0.0,-0.99889,0.0,0.13782]
[1780133539230,34.35,73472.64,0.0,-0.99889,0.0,0.13782]
[1780133539350,34.35,73472.64,0.0,-0.99889,0.0,0.13782]
[1780133543488,34.35,73473.5,0.0,-0.99889,0.0,0.1381]
[1780133543628,34.35,73473.5,0.0,-0.99889,0.0,0.1381]
[1780133543726,34.35,73473.5,0.0,-0.99889,0.0,0.1381]
[1780133543840,34.35,73473.5,0.0,-0.99889,0.0,0.1381]
[1780133543823,34.35,73474.79,0.0,-0.99888,0.0,0.13853]
[1780133546971,34.35,73475.28,0.0,-0.99888,0.0,0.13869]
[1780133547155,34.35,73475.28,0.0,-0.99888,0.0,0.13869]
[1780133547247,34.35,73475.24,0.0,-0.99888,0.0,0.13868]
[1780133550976,34.35,73475.24,0.0,-0.99888,0.0,0.13868]
[1780133551170,34.35,73475.24,0.0,-0.99888,0.0,0.13868]
[1780133551624,34.35,73475.24,0.0,-0.99888,0.0,0.13868]
[1780133551725,34.35,73475.24,0.0,-0.99889,0.0,0.13815]
[1780133554971,34.35,73474.82,0.0,-0.99889,0.0,0.13801]
[1780133555127,34.35,73474.82,0.0,-0.99889,0.0,0.13801]
[1780133555192,34.35,73474.82,0.0,-0.99889,0.0,0.13801]
[1780133556972,34.35,73474.78,0.0,-0.99889,0.0,0.13799]
[1780133557177,34.35,73474.78,0.0,-0.99889,0.0,0.13799]
[1780133557268,34.35,73474.78,0.0,-0.99889,0.0,0.13799]
[1780133560974,34.35,73474.78,0.0,-0.99889,0.0,0.13799]
[1780133561113,34.35,73474.78,0.0,-0.99889,0.0,0.13799]
[1780133561157,34.35,73474.82,0.0,-0.99889,0.0,0.13801]
[1780133564976,34.35,73475.14,0.0,-0.99889,0.0,0.13811]
[1780133565077,34.35,73475.14,0.0,-0.99889,0.0,0.13811]
[1780133565185,34.35,73475.31,0.0,-0.99889,0.0,0.13817]
[1780133568972,34.35,73475.11,0.0,-0.99889,0.0,0.1381]
[1780133569201,34.35,73475.11,0.0,-0.99889,0.0,0.1381]
[1780133569213,34.35,73475.15,0.0,-0.99889,0.0,0.13812]
[1780133570974,34.35,73475.15,0.0,-0.99889,0.0,0.13812]
[1780133571047,34.35,73475.15,0.0,-0.99889,0.0,0.13812]
[1780133571227,34.35,73475.0,0.0,-0.99889,0.0,0.13807]
[1780133574973,34.35,73474.88,0.0,-0.99889,0.0,0.13803]
[1780133575117,34.35,73474.88,0.0,-0.99889,0.0,0.13803]
[1780133575207,34.35,73474.88,0.0,-0.99889,0.0,0.13803]
[1780133576973,34.35,73474.85,0.0,-0.99889,0.0,0.13802]
[1780133577127,34.35,73474.85,0.0,-0.99889,0.0,0.13802]
[1780133577223,34.35,73474.85,0.0,-0.99889,0.0,0.13802]
[1780133580973,34.35,73474.77,0.0,-0.99889,0.0,0.13799]
[1780133581070,34.35,73474.77,0.0,-0.99889,0.0,0.13799]
[1780133581299,34.35,73475.05,0.0,-0.99889,0.0,0.13808]
[1780133582972,34.35,73475.05,0.0,-0.99889,0.0,0.13808]
[1780133583221,34.35,73475.05,0.0,-0.99889,0.0,0.13808]
[1780133583314,34.35,73474.87,0.0,-0.99889,0.0,0.13802]
[1780133584975,34.35,73474.87,0.0,-0.99889,0.0,0.13802]
[1780133585068,34.35,73474.87,0.0,-0.99889,0.0,0.13802]
[1780133585073,34.35,73474.87,0.0,-0.99889,0.0,0.13802]
[1780133588974,34.35,73474.87,0.0,-0.99889,0.0,0.13802]
[1780133589117,34.35,73474.87,0.0,-0.99889,0.0,0.13802]
[1780133589356,34.35,73474.97,0.0,-0.99889,0.0,0.13806]
[1780133590972,34.35,73475.01,0.0,-0.99889,0.0,0.13807]
[1780133591320,34.35,73475.01,0.0,-0.99889,0.0,0.13807]
[1780133591417,34.35,73475.01,0.0,-0.99889,0.0,0.13807]
[1780133592975,34.35,73475.01,0.0,-0.99889,0.0,0.13807]
[1780133593208,34.35,73475.01,0.0,-0.99889,0.0,0.13807]
[1780133593384,34.35,73474.96,0.0,-0.99889,0.0,0.13805]
[1780133596974,34.35,73473.97,0.0,-0.99889,0.0,0.13773]
[1780133597065,34.35,73473.97,0.0,-0.99889,0.0,0.13773]
[1780133597412,34.35,73473.92,0.0,-0.99889,0.0,0.13771]
[1780133598977,34.35,73473.89,0.0,-0.99889,0.0,0.1377]
[1780133599150,34.35,73473.89,0.0,-0.99889,0.0,0.1377]
[1780133599426,34.35,73473.92,0.0,-0.99889,0.0,0.13771]
[1780133602978,34.35,73473.67,0.0,-0.99889,0.0,0.13763]
[1780133603100,34.35,73473.67,0.0,-0.99889,0.0,0.13763]
[1780133603454,34.35,73473.81,0.0,-0.99889,0.0,0.13767]
[1780133604974,34.35,73473.15,0.0,-0.99889,0.0,0.13745]
[1780133605137,34.35,73473.15,0.0,-0.99889,0.0,0.13745]
[1780133605469,34.35,73473.41,0.0,-0.99889,0.0,0.13754]
[1780133610439,34.35,73473.53,0.0,-0.99889,0.0,0.13758]
[1780133612518,34.35,73472.23,0.0,-0.9989,0.0,0.13662]
[1780133613525,34.35,73473.25,0.0,-0.9989,0.0,0.13696]
[1780133619568,34.35,73473.56,0.0,-0.9989,0.0,0.13706]
[1780133628631,34.35,73468.46,0.0,-0.99891,0.0,0.13538]
[1780133629638,34.35,73466.38,0.0,-0.99892,0.0,0.1347]
[1780133630644,34.35,73464.64,0.0,-0.99892,0.0,0.13414]
[1780133635680,34.35,73464.22,0.0,-0.99892,0.0,0.134]
[1780133639708,34.35,73465.16,0.0,-0.99892,0.0,0.13431]
[1780133641722,34.35,73463.49,0.0,-0.99892,0.0,0.13377]
[1780133642729,34.35,73462.3,0.0,-0.99893,0.0,0.13338]
[1780133643484,34.35,73462.3,0.0,-0.99893,0.0,0.13338]
[1780133644743,34.35,73460.45,0.0,-0.99893,0.0,0.13279]
[1780133645750,34.35,73458.78,0.0,-0.99894,0.0,0.13225]
[1780133646757,34.35,73457.53,0.0,-0.99894,0.0,0.13185]
[1780133651792,34.35,73455.6,0.0,-0.99895,0.0,0.13124]
[1780133656827,34.35,73456.15,0.0,-0.99895,0.0,0.13141]
[1780133665890,34.35,73455.82,0.0,-0.99895,0.0,0.13131]
[1780133671931,34.35,73456.48,0.0,-0.99895,0.0,0.13101]
[1780133676967,34.35,73456.95,0.0,-0.99895,0.0,0.13115]
[1780133682002,34.35,73457.63,0.0,-0.99895,0.0,0.13137]
[1780133685023,34.35,73460.67,0.0,-0.99894,0.0,0.13234]
[1780133686030,34.35,73461.91,0.0,-0.99893,0.0,0.13274]
[1780133688044,34.35,73462.99,0.0,-0.99893,0.0,0.13309]
[1780133692072,34.35,73464.08,0.0,-0.99893,0.0,0.13344]
[1780133693079,34.35,73471.58,0.0,-0.99891,0.0,0.13588]
[1780133694085,34.35,73476.23,0.0,-0.99889,0.0,0.13741]
[1780133695606,34.35,73477.22,0.0,-0.99889,0.0,0.13774]
[1780133698114,34.35,73469.67,0.0,-0.99891,0.0,0.13525]
[1780133699121,34.35,73462.98,0.0,-0.99893,0.0,0.13308]
[1780133706170,34.35,73463.11,0.0,-0.99893,0.0,0.13312]
[1780133709191,34.35,73469.04,0.0,-0.99891,0.0,0.13505]
[1780133710198,34.35,73474.46,0.0,-0.9989,0.0,0.13682]
[1780133713220,34.35,73469.1,0.0,-0.99891,0.0,0.13507]
[1780133714228,34.35,73464.07,0.0,-0.99893,0.0,0.13343]
[1780133719353,34.35,73464.34,0.0,-0.99893,0.0,0.13352]
[1780133725305,34.35,73464.2,0.0,-0.99893,0.0,0.13348]
[1780133730340,34.35,73465.36,0.0,-0.99892,0.0,0.13385]
[1780133735375,34.35,73465.34,0.0,-0.99893,0.0,0.13332]
[1780133740410,34.35,73470.37,0.0,-0.99891,0.0,0.13496]
[1780133741417,34.35,73473.23,0.0,-0.99891,0.0,0.13589]
[1780133742424,34.35,73474.6,0.0,-0.9989,0.0,0.13634]
[1780133746452,34.35,73477.19,0.0,-0.99889,0.0,0.1372]
[1780133751487,34.35,73477.49,0.0,-0.99889,0.0,0.13729]
[1780133756522,34.35,73477.12,0.0,-0.99889,0.0,0.13717]
[1780133761557,34.35,73479.12,0.0,-0.99889,0.0,0.13784]
[1780133762566,34.35,73481.08,0.0,-0.99888,0.0,0.13849]
[1780133764580,34.35,73482.86,0.0,-0.99888,0.0,0.13908]
[1780133765587,34.35,73484.44,0.0,-0.99887,0.0,0.13961]
[1780133770625,34.35,73484.35,0.0,-0.99887,0.0,0.13958]
[1780133773646,34.35,73485.62,0.0,-0.99887,0.0,0.14001]
[1780133776276,34.35,73485.32,0.0,-0.99887,0.0,0.13991]
[1780133782709,34.35,73485.32,0.0,-0.99887,0.0,0.13991]
[1780133784723,34.35,73486.65,0.0,-0.99887,0.0,0.14036]
[1780133790766,34.35,73486.67,0.0,-0.99887,0.0,0.14036]
[1780133795802,34.35,73487.82,0.0,-0.99887,0.0,0.14021]
[1780133800837,34.35,73488.42,0.0,-0.99887,0.0,0.14041]
[1780133809899,34.35,73487.96,0.0,-0.99887,0.0,0.14026]
[1780133818591,34.35,73488.22,0.0,-0.99887,0.0,0.14035]
[1780133822992,34.35,73486.94,0.0,-0.99887,0.0,0.13991]
[1780133829034,34.35,73483.09,0.0,-0.99888,0.0,0.13862]
[1780133830041,34.35,73481.08,0.0,-0.99889,0.0,0.13795]
[1780133832054,34.35,73478.81,0.0,-0.99889,0.0,0.1372]
[1780133833062,34.35,73475.68,0.0,-0.9989,0.0,0.13617]
[1780133838097,34.35,73475.58,0.0,-0.9989,0.0,0.13613]
[1780133840111,34.35,73474.39,0.0,-0.99891,0.0,0.13574]
[1780133844424,34.35,73474.56,0.0,-0.99891,0.0,0.1358]
[1780133850183,34.35,73474.68,0.0,-0.99891,0.0,0.13584]
[1780133856225,34.35,73474.75,0.0,-0.99891,0.0,0.13533]
[1780133862267,34.35,73474.96,0.0,-0.99891,0.0,0.1354]
[1780133867302,34.35,73475.68,0.0,-0.99891,0.0,0.13564]
[1780133869316,34.35,73476.71,0.0,-0.9989,0.0,0.13598]
[1780133870323,34.35,73478.1,0.0,-0.9989,0.0,0.13643]
[1780133874351,34.35,73479.1,0.0,-0.9989,0.0,0.13676]
[1780133881400,34.35,73477.61,0.0,-0.9989,0.0,0.13627]
[1780133882407,34.35,73475.71,0.0,-0.99891,0.0,0.13565]
[1780133883414,34.35,73473.88,0.0,-0.99891,0.0,0.13505]
[1780133885428,34.35,73469.72,0.0,-0.99892,0.0,0.1337]
[1780133886435,34.35,73466.43,0.0,-0.99893,0.0,0.13264]
[1780133890463,34.35,73465.37,0.0,-0.99894,0.0,0.1323]
[1780133891470,34.35,73466.72,0.0,-0.99893,0.0,0.13273]
[1780133892477,34.35,73467.7,0.0,-0.99893,0.0,0.13305]
[1780133893484,34.35,73468.69,0.0,-0.99893,0.0,0.13337]
[1780133898519,34.35,73468.59,0.0,-0.99893,0.0,0.13333]
[1780133904560,34.35,73468.66,0.0,-0.99893,0.0,0.13336]
[1780133908589,34.35,73469.98,0.0,-0.99892,0.0,0.13378]
[1780133914124,34.35,73469.3,0.0,-0.99893,0.0,0.13304]
[1780133919666,34.35,73469.26,0.0,-0.99893,0.0,0.13303]
[1780133921973,34.35,73469.28,0.0,-0.99893,0.0,0.13304]
[1780133922224,34.35,73469.28,0.0,-0.99893,0.0,0.13304]
[1780133922068,34.35,73469.13,0.0,-0.99893,0.0,0.13299]
[1780133922971,34.35,73469.13,0.0,-0.99893,0.0,0.13299]
[1780133923162,34.35,73469.13,0.0,-0.99893,0.0,0.13299]
[1780133923221,34.35,73469.23,0.0,-0.99893,0.0,0.13302]
[1780133931750,34.35,73469.27,0.0,-0.99893,0.0,0.13303]
[1780133938799,34.35,73469.81,0.0,-0.99893,0.0,0.13321]
[1780133944251,34.35,73469.19,0.0,-0.99893,0.0,0.13301]
[1780133949702,34.35,73469.01,0.0,-0.99893,0.0,0.13295]
[1780133955918,34.35,73468.98,0.0,-0.99893,0.0,0.13294]
[1780133956464,34.35,73468.98,0.0,-0.99893,0.0,0.13294]
[1780133956983,34.35,73468.98,0.0,-0.99893,0.0,0.13294]
[1780133957075,34.35,73468.98,0.0,-0.99893,0.0,0.13294]
[1780133964981,34.35,73469.13,0.0,-0.99893,0.0,0.13299]
[1780133970243,34.35,73470.59,0.0,-0.99893,0.0,0.13346]
[1780133970477,34.35,73470.85,0.0,-0.99892,0.0,0.13354]
[1780133970572,34.35,73470.85,0.0,-0.99892,0.0,0.13354]
[1780133972029,34.35,73471.29,0.0,-0.99893,0.0,0.13316]
[1780133982102,34.35,73470.87,0.0,-0.99893,0.0,0.13303]
[1780133987030,34.35,73470.87,0.0,-0.99893,0.0,0.13303]
[1780133987163,34.35,73470.87,0.0,-0.99893,0.0,0.13303]
[1780133987223,34.35,73470.87,0.0,-0.99893,0.0,0.13303]
[1780133987832,34.35,73470.87,0.0,-0.99893,0.0,0.13303]
[1780133987896,34.35,73470.87,0.0,-0.99893,0.0,0.13303]
[1780133987974,34.35,73470.87,0.0,-0.99893,0.0,0.13303]
[1780133989150,34.35,73470.6,0.0,-0.99893,0.0,0.13294]
[1780134001234,34.35,73470.01,0.0,-0.99893,0.0,0.13275]
[1780134003248,34.35,73467.68,0.0,-0.99894,0.0,0.132]
[1780134004255,34.35,73463.34,0.0,-0.99895,0.0,0.13062]
[1780134007203,34.35,73464.19,0.0,-0.99895,0.0,0.13089]
[1780134007223,34.35,73464.19,0.0,-0.99895,0.0,0.13089]
[1780134007282,34.35,73464.19,0.0,-0.99895,0.0,0.13089]
[1780134007470,34.35,73464.19,0.0,-0.99895,0.0,0.13089]
[1780134008196,34.35,73464.19,0.0,-0.99895,0.0,0.13089]
[1780134008221,34.35,73464.19,0.0,-0.99895,0.0,0.13089]
[1780134008338,34.35,73464.19,0.0,-0.99895,0.0,0.13089]
[1780134008282,34.35,73464.0,0.0,-0.99895,0.0,0.13083]
[1780134008472,34.35,73464.0,0.0,-0.99895,0.0,0.13083]
[1780134009290,34.35,73463.96,0.0,-0.99895,0.0,0.13082]
[1780134015332,34.35,73463.71,0.0,-0.99895,0.0,0.13074]
[1780134018366,34.35,73461.32,0.0,-0.99896,0.0,0.12998]
[1780134019132,34.35,73461.32,0.0,-0.99896,0.0,0.12998]
[1780134019209,34.35,73461.32,0.0,-0.99896,0.0,0.12998]
[1780134019225,34.35,73461.32,0.0,-0.99896,0.0,0.12998]
[1780134020206,34.35,73461.32,0.0,-0.99896,0.0,0.12998]
[1780134020223,34.35,73461.32,0.0,-0.99896,0.0,0.12998]
[1780134020278,34.35,73461.32,0.0,-0.99896,0.0,0.12998]
[1780134020368,34.35,73461.32,0.0,-0.99896,0.0,0.12998]
[1780134020474,34.35,73461.32,0.0,-0.99896,0.0,0.12998]
[1780134022394,34.35,73459.28,0.0,-0.99896,0.0,0.12934]
[1780134028436,34.35,73459.38,0.0,-0.99896,0.0,0.12937]
[1780134032879,34.35,73459.38,0.0,-0.99896,0.0,0.12937]
[1780134032970,34.35,73459.38,0.0,-0.99896,0.0,0.12937]
[1780134033120,34.35,73459.38,0.0,-0.99896,0.0,0.12937]
[1780134033227,34.35,73459.38,0.0,-0.99896,0.0,0.12937]
[1780134033328,34.35,73459.38,0.0,-0.99896,0.0,0.12886]
[1780134038506,34.35,73458.19,0.0,-0.99897,0.0,0.12849]
[1780134043542,34.35,73457.77,0.0,-0.99897,0.0,0.12836]
[1780134047918,34.35,73457.77,0.0,-0.99897,0.0,0.12836]
[1780134047972,34.35,73457.77,0.0,-0.99897,0.0,0.12836]
[1780134048024,34.35,73457.77,0.0,-0.99897,0.0,0.12836]
[1780134048225,34.35,73457.77,0.0,-0.99897,0.0,0.12836]
[1780134048320,34.35,73457.77,0.0,-0.99897,0.0,0.12836]
[1780134051355,34.35,73457.77,0.0,-0.99897,0.0,0.12836]
[1780134051422,34.35,73457.77,0.0,-0.99897,0.0,0.12836]
[1780134051471,34.35,73457.77,0.0,-0.99897,0.0,0.12836]
[1780134064112,34.35,73457.77,0.0,-0.99897,0.0,0.12836]
[1780134068101,34.35,73457.83,0.0,-0.99897,0.0,0.12838]
[1780134068223,34.35,73457.83,0.0,-0.99897,0.0,0.12838]
[1780134068237,34.35,73457.83,0.0,-0.99897,0.0,0.12838]
[1780134068472,34.35,73457.83,0.0,-0.99897,0.0,0.12838]
[1780134069246,34.35,73457.83,0.0,-0.99897,0.0,0.12838]
[1780134069422,34.35,73457.83,0.0,-0.99897,0.0,0.12838]
[1780134069322,34.35,73457.83,0.0,-0.99897,0.0,0.12838]
[1780134069483,34.35,73457.83,0.0,-0.99897,0.0,0.12838]
[1780134076774,34.35,73457.83,0.0,-0.99897,0.0,0.12838]
[1780134081303,34.35,73457.64,0.0,-0.99897,0.0,0.12832]
[1780134081368,34.35,73457.64,0.0,-0.99897,0.0,0.12832]
[1780134081477,34.35,73457.57,0.0,-0.99897,0.0,0.1283]
[1780134082583,34.35,73458.09,0.0,-0.99897,0.0,0.12846]
[1780134082698,34.35,73458.09,0.0,-0.99897,0.0,0.12846]
[1780134082722,34.35,73458.09,0.0,-0.99897,0.0,0.12846]
[1780134082816,34.35,73457.96,0.0,-0.99897,0.0,0.12842]
[1780134088857,34.35,73458.12,0.0,-0.99897,0.0,0.12847]
[1780134092886,34.35,73458.19,0.0,-0.99897,0.0,0.12798]
[1780134098928,34.35,73458.26,0.0,-0.99897,0.0,0.12801]
[1780134106985,34.35,73458.15,0.0,-0.99897,0.0,0.12797]
[1780134109133,34.35,73458.15,0.0,-0.99897,0.0,0.12797]
[1780134112038,34.35,73458.22,0.0,-0.99897,0.0,0.12799]
[1780134112159,34.35,73458.22,0.0,-0.99897,0.0,0.12799]
[1780134112225,34.35,73458.22,0.0,-0.99897,0.0,0.12799]
[1780134112281,34.35,73458.22,0.0,-0.99897,0.0,0.12799]
[1780134112747,34.35,73458.19,0.0,-0.99897,0.0,0.12798]
[1780134112811,34.35,73458.19,0.0,-0.99897,0.0,0.12798]
[1780134112974,34.35,73458.19,0.0,-0.99897,0.0,0.12798]
[1780134114034,34.35,73458.36,0.0,-0.99897,0.0,0.12804]
[1780134114969,34.35,73458.36,0.0,-0.99897,0.0,0.12804]
[1780134115238,34.35,73458.36,0.0,-0.99897,0.0,0.12804]
[1780134115470,34.35,73458.36,0.0,-0.99897,0.0,0.12804]
[1780134115651,34.35,73458.36,0.0,-0.99897,0.0,0.12804]
[1780134122117,34.35,73458.21,0.0,-0.99897,0.0,0.12799]
[1780134124975,34.35,73458.28,0.0,-0.99897,0.0,0.12801]
[1780134127476,34.35,73458.28,0.0,-0.99897,0.0,0.12801]
[1780134127722,34.35,73458.21,0.0,-0.99897,0.0,0.12799]
[1780134128273,34.35,73458.21,0.0,-0.99897,0.0,0.12799]
[1780134130974,34.35,73458.31,0.0,-0.99897,0.0,0.12802]
[1780134131117,34.35,73458.31,0.0,-0.99897,0.0,0.12802]
[1780134132625,34.35,73458.31,0.0,-0.99897,0.0,0.12802]
[1780134134026,34.35,73458.31,0.0,-0.99897,0.0,0.12802]
[1780134134222,34.35,73458.31,0.0,-0.99897,0.0,0.12802]
[1780134134275,34.35,73458.31,0.0,-0.99897,0.0,0.12802]
[1780134134970,34.35,73458.31,0.0,-0.99897,0.0,0.12802]
[1780134141227,34.35,73457.88,0.0,-0.99897,0.0,0.12789]
[1780134146262,34.35,73457.84,0.0,-0.99897,0.0,0.12788]
[1780134146924,34.35,73457.84,0.0,-0.99897,0.0,0.12788]
[1780134146972,34.35,73457.84,0.0,-0.99897,0.0,0.12788]
[1780134147350,34.35,73457.84,0.0,-0.99897,0.0,0.12788]
[1780134147452,34.35,73457.65,0.0,-0.99897,0.0,0.12782]
[1780134150972,34.35,73457.48,0.0,-0.99897,0.0,0.12776]
[1780134151194,34.35,73457.48,0.0,-0.99897,0.0,0.12776]
[1780134154971,34.35,73457.35,0.0,-0.99898,0.0,0.12722]
[1780134155199,34.35,73457.35,0.0,-0.99898,0.0,0.12722]
[1780134162376,34.35,73458.73,0.0,-0.99897,0.0,0.12765]
[1780134164390,34.35,73461.02,0.0,-0.99897,0.0,0.12836]
[1780134166106,34.35,73461.24,0.0,-0.99897,0.0,0.12843]
[1780134166223,34.35,73461.24,0.0,-0.99897,0.0,0.12843]
[1780134166231,34.35,73461.24,0.0,-0.99897,0.0,0.12843]
[1780134167267,34.35,73461.48,0.0,-0.99897,0.0,0.12851]
[1780134167343,34.35,73461.48,0.0,-0.99897,0.0,0.12851]
[1780134167475,34.35,73461.48,0.0,-0.99897,0.0,0.12851]
[1780134167412,34.35,73461.55,0.0,-0.99897,0.0,0.12853]
[1780134168970,34.35,73461.59,0.0,-0.99897,0.0,0.12854]
[1780134169083,34.35,73461.59,0.0,-0.99897,0.0,0.12854]
[1780134176474,34.35,73461.53,0.0,-0.99897,0.0,0.12852]
[1780134181510,34.35,73461.77,0.0,-0.99897,0.0,0.1286]
[1780134186870,34.35,73461.61,0.0,-0.99897,0.0,0.12855]
[1780134189486,34.35,73461.67,0.0,-0.99897,0.0,0.12857]
[1780134189670,34.35,73461.77,0.0,-0.99897,0.0,0.1286]
[1780134189724,34.35,73461.77,0.0,-0.99897,0.0,0.1286]
[1780134190648,34.35,73461.77,0.0,-0.99897,0.0,0.1286]
[1780134190717,34.35,73461.77,0.0,-0.99897,0.0,0.1286]
[1780134190972,34.35,73461.77,0.0,-0.99897,0.0,0.1286]
[1780134191070,34.35,73461.77,0.0,-0.99897,0.0,0.1286]
[1780134198629,34.35,73461.75,0.0,-0.99897,0.0,0.12859]
[1780134204118,34.35,73461.75,0.0,-0.99897,0.0,0.12859]
[1780134204962,34.35,73461.93,0.0,-0.99897,0.0,0.12865]
[1780134205147,34.35,73461.93,0.0,-0.99897,0.0,0.12865]
[1780134205222,34.35,73461.93,0.0,-0.99897,0.0,0.12865]
[1780134205660,34.35,73462.29,0.0,-0.99896,0.0,0.12876]
[1780134205728,34.35,73462.29,0.0,-0.99896,0.0,0.12876]
[1780134206235,34.35,73462.29,0.0,-0.99896,0.0,0.12876]
[1780134206378,34.35,73462.29,0.0,-0.99896,0.0,0.12876]
[1780134206470,34.35,73462.29,0.0,-0.99896,0.0,0.12876]
[1780134206532,34.35,73462.62,0.0,-0.99896,0.0,0.12886]
[1780134216756,34.35,73462.6,0.0,-0.99897,0.0,0.12835]
[1780134219646,34.35,73462.6,0.0,-0.99897,0.0,0.12835]
[1780134223630,34.35,73462.6,0.0,-0.99897,0.0,0.12835]
[1780134223724,34.35,73462.6,0.0,-0.99897,0.0,0.12835]
[1780134223736,34.35,73462.6,0.0,-0.99897,0.0,0.12835]
[1780134226723,34.35,73462.41,0.0,-0.99897,0.0,0.12829]
[1780134226745,34.35,73462.41,0.0,-0.99897,0.0,0.12829]
[1780134226971,34.35,73462.41,0.0,-0.99897,0.0,0.12829]
[1780134227089,34.35,73462.41,0.0,-0.99897,0.0,0.12829]
[1780134227191,34.35,73462.41,0.0,-0.99897,0.0,0.12829]
[1780134228972,34.35,73462.5,0.0,-0.99897,0.0,0.12832]
[1780134229058,34.35,73462.5,0.0,-0.99897,0.0,0.12832]
[1780134232978,34.35,73462.59,0.0,-0.99897,0.0,0.12835]
[1780134233297,34.35,73462.59,0.0,-0.99897,0.0,0.12835]
[1780134238910,34.35,73463.11,0.0,-0.99897,0.0,0.12851]
[1780134240098,34.35,73463.11,0.0,-0.99897,0.0,0.12851]
[1780134240125,34.35,73463.11,0.0,-0.99897,0.0,0.12851]
[1780134240220,34.35,73463.11,0.0,-0.99897,0.0,0.12851]
[1780134240398,34.35,73463.11,0.0,-0.99897,0.0,0.12851]
[1780134241147,34.35,73462.78,0.0,-0.99897,0.0,0.12841]
[1780134241222,34.35,73462.78,0.0,-0.99897,0.0,0.12841]
[1780134241269,34.35,73462.78,0.0,-0.99897,0.0,0.12841]
[1780134241474,34.35,73462.78,0.0,-0.99897,0.0,0.12841]
[1780134241573,34.35,73462.78,0.0,-0.99897,0.0,0.12841]
[1780134242981,34.35,73462.74,0.0,-0.99897,0.0,0.12839]
[1780134243076,34.35,73462.74,0.0,-0.99897,0.0,0.12839]
[1780134243224,34.35,73462.74,0.0,-0.99897,0.0,0.12839]
[1780134243389,34.35,73462.74,0.0,-0.99897,0.0,0.12839]
[1780134246973,34.35,73462.94,0.0,-0.99897,0.0,0.12846]
[1780134247250,34.35,73462.94,0.0,-0.99897,0.0,0.12846]
[1780134247469,34.35,73462.94,0.0,-0.99897,0.0,0.12846]
[1780134247642,34.35,73462.94,0.0,-0.99897,0.0,0.12846]
[1780134247720,34.35,73462.94,0.0,-0.99897,0.0,0.12846]
[1780134247959,34.35,73462.94,0.0,-0.99897,0.0,0.12846]
[1780134250972,34.35,73462.94,0.0,-0.99897,0.0,0.12846]
[1780134251106,34.35,73462.94,0.0,-0.99897,0.0,0.12846]
[1780134252180,34.35,73462.73,0.0,-0.99897,0.0,0.12839]
[1780134252219,34.35,73462.73,0.0,-0.99897,0.0,0.12839]
[1780134261065,34.35,73462.73,0.0,-0.99897,0.0,0.12839]
[1780134266100,34.35,73463.32,0.0,-0.99897,0.0,0.12858]
[1780134268774,34.35,73463.32,0.0,-0.99897,0.0,0.12858]
[1780134268854,34.35,73463.32,0.0,-0.99897,0.0,0.12858]
[1780134268971,34.35,73463.32,0.0,-0.99897,0.0,0.12858]
[1780134269111,34.35,73463.32,0.0,-0.99897,0.0,0.12858]
[1780134269479,34.35,73463.32,0.0,-0.99897,0.0,0.12858]
[1780134269603,34.35,73463.32,0.0,-0.99897,0.0,0.12858]
[1780134269580,34.35,73463.32,0.0,-0.99897,0.0,0.12858]
[1780134269723,34.35,73463.32,0.0,-0.99897,0.0,0.12858]
[1780134270128,34.35,73463.23,0.0,-0.99897,0.0,0.12855]
[1780134270973,34.35,73463.23,0.0,-0.99897,0.0,0.12855]
[1780134271067,34.35,73463.23,0.0,-0.99897,0.0,0.12855]
[1780134271222,34.35,73463.23,0.0,-0.99897,0.0,0.12855]
[1780134271293,34.35,73463.23,0.0,-0.99897,0.0,0.12855]
[1780134274972,34.35,73463.23,0.0,-0.99897,0.0,0.12804]
[1780134275261,34.35,73463.23,0.0,-0.99897,0.0,0.12804]
[1780134275468,34.35,73463.23,0.0,-0.99897,0.0,0.12804]
[1780134275667,34.35,73463.23,0.0,-0.99897,0.0,0.12804]
[1780134275719,34.35,73463.23,0.0,-0.99897,0.0,0.12804]
[1780134275942,34.35,73463.23,0.0,-0.99897,0.0,0.12804]
[1780134278983,34.35,73463.23,0.0,-0.99897,0.0,0.12804]
[1780134279171,34.35,73463.23,0.0,-0.99897,0.0,0.12804]
[1780134282980,34.35,73463.23,0.0,-0.99897,0.0,0.12804]
[1780134283210,34.35,73463.23,0.0,-0.99897,0.0,0.12804]
[1780134286979,34.35,73463.27,0.0,-0.99897,0.0,0.12805]
[1780134287151,34.35,73463.27,0.0,-0.99897,0.0,0.12805]
[1780134287248,34.35,73467.99,0.0,-0.99896,0.0,0.12953]
[1780134288253,34.35,73470.71,0.0,-0.99895,0.0,0.13039]
[1780134289261,34.35,73472.6,0.0,-0.99894,0.0,0.13099]
[1780134289845,34.35,73472.6,0.0,-0.99894,0.0,0.13099]
[1780134289960,34.35,73472.6,0.0,-0.99894,0.0,0.13099]
[1780134289970,34.35,73472.6,0.0,-0.99894,0.0,0.13099]
[1780134290139,34.35,73472.6,0.0,-0.99894,0.0,0.13099]
[1780134290268,34.35,73474.79,0.0,-0.99894,0.0,0.13169]
[1780134292232,34.35,73475.86,0.0,-0.99894,0.0,0.13204]
[1780134292382,34.35,73475.86,0.0,-0.99894,0.0,0.13204]
[1780134292472,34.35,73475.86,0.0,-0.99894,0.0,0.13204]
[1780134292484,34.35,73475.48,0.0,-0.99894,0.0,0.13191]
[1780134301345,34.35,73474.67,0.0,-0.99894,0.0,0.13165]
[1780134303783,34.35,73473.46,0.0,-0.99894,0.0,0.13127]
[1780134303910,34.35,73473.46,0.0,-0.99894,0.0,0.13127]
[1780134303969,34.35,73473.46,0.0,-0.99894,0.0,0.13127]
[1780134304071,34.35,73473.46,0.0,-0.99894,0.0,0.13127]
[1780134305374,34.35,73473.54,0.0,-0.99894,0.0,0.13129]
[1780134305390,34.35,73473.54,0.0,-0.99894,0.0,0.13129]
[1780134305472,34.35,73473.54,0.0,-0.99894,0.0,0.13129]
[1780134305476,34.35,73473.54,0.0,-0.99894,0.0,0.13129]
[1780134306980,34.35,73473.54,0.0,-0.99894,0.0,0.13129]
[1780134307109,34.35,73473.54,0.0,-0.99894,0.0,0.13129]
[1780134307224,34.35,73473.54,0.0,-0.99894,0.0,0.13129]
[1780134307374,34.35,73473.54,0.0,-0.99894,0.0,0.13129]
[1780134310979,34.35,73473.71,0.0,-0.99894,0.0,0.13135]
[1780134311262,34.35,73473.71,0.0,-0.99894,0.0,0.13135]
[1780134313284,34.35,73475.33,0.0,-0.99894,0.0,0.13187]
[1780134313413,34.35,73475.33,0.0,-0.99894,0.0,0.13187]
[1780134313473,34.35,73475.33,0.0,-0.99894,0.0,0.13187]
[1780134313502,34.35,73475.28,0.0,-0.99894,0.0,0.13185]
[1780134314972,34.35,73475.28,0.0,-0.99894,0.0,0.13185]
[1780134315202,34.35,73475.28,0.0,-0.99894,0.0,0.13185]
[1780134315221,34.35,73475.28,0.0,-0.99894,0.0,0.13185]
[1780134315469,34.35,73475.28,0.0,-0.99894,0.0,0.13185]
[1780134318969,34.35,73475.22,0.0,-0.99894,0.0,0.13183]
[1780134319243,34.35,73475.22,0.0,-0.99894,0.0,0.13183]
[1780134322977,34.35,73475.3,0.0,-0.99894,0.0,0.13186]
[1780134323207,34.35,73475.3,0.0,-0.99894,0.0,0.13186]
[1780134323219,34.35,73475.3,0.0,-0.99894,0.0,0.13186]
[1780134323475,34.35,73475.3,0.0,-0.99894,0.0,0.13186]
[1780134326977,34.35,73476.48,0.0,-0.99893,0.0,0.13223]
[1780134327114,34.35,73476.48,0.0,-0.99893,0.0,0.13223]
[1780134327229,34.35,73476.48,0.0,-0.99893,0.0,0.13223]
[1780134327235,34.35,73476.48,0.0,-0.99893,0.0,0.13223]
[1780134327474,34.35,73476.48,0.0,-0.99893,0.0,0.13223]
[1780134327718,34.35,73476.57,0.0,-0.99893,0.0,0.13226]
[1780134327876,34.35,73476.57,0.0,-0.99893,0.0,0.13226]
[1780134330138,34.35,73476.62,0.0,-0.99893,0.0,0.13228]
[1780134330223,34.35,73476.62,0.0,-0.99893,0.0,0.13228]
[1780134330230,34.35,73476.62,0.0,-0.99893,0.0,0.13228]
[1780134330472,34.35,73476.62,0.0,-0.99893,0.0,0.13228]
[1780134330547,34.35,73476.69,0.0,-0.99893,0.0,0.1323]
[1780134335583,34.35,73476.76,0.0,-0.99894,0.0,0.13181]
[1780134340493,34.35,73477.04,0.0,-0.99894,0.0,0.1319]
[1780134343034,34.35,73476.73,0.0,-0.99894,0.0,0.1318]
[1780134343093,34.35,73476.73,0.0,-0.99894,0.0,0.1318]
[1780134343222,34.35,73476.73,0.0,-0.99894,0.0,0.1318]
[1780134343641,34.35,73476.53,0.0,-0.99894,0.0,0.13173]
[1780134349683,34.35,73476.72,0.0,-0.99894,0.0,0.13179]
[1780134360760,34.35,73477.87,0.0,-0.99893,0.0,0.13216]
[1780134364290,34.35,73479.56,0.0,-0.99893,0.0,0.13271]
[1780134364405,34.35,73479.56,0.0,-0.99893,0.0,0.13271]
[1780134364470,34.35,73479.56,0.0,-0.99893,0.0,0.13271]
[1780134364490,34.35,73479.54,0.0,-0.99893,0.0,0.1327]
[1780134374858,34.35,73479.54,0.0,-0.99893,0.0,0.1327]
[1780134380217,34.35,73479.5,0.0,-0.99893,0.0,0.13269]
[1780134380286,34.35,73479.5,0.0,-0.99893,0.0,0.13269]
[1780134380472,34.35,73479.5,0.0,-0.99893,0.0,0.13269]
[1780134380492,34.35,73479.53,0.0,-0.99893,0.0,0.1327]
[1780134385935,34.35,73479.61,0.0,-0.99893,0.0,0.13272]
[1780134390970,34.35,73479.43,0.0,-0.99893,0.0,0.13266]
[1780134398019,34.35,73479.55,0.0,-0.99893,0.0,0.13218]
[1780134405068,34.35,73478.96,0.0,-0.99894,0.0,0.13199]
[1780134417152,34.35,73479.82,0.0,-0.99893,0.0,0.13227]
[1780134422372,34.35,73479.82,0.0,-0.99893,0.0,0.13227]
[1780134422446,34.35,73479.82,0.0,-0.99893,0.0,0.13227]
[1780134422473,34.35,73479.82,0.0,-0.99893,0.0,0.13227]
[1780134422531,34.35,73479.82,0.0,-0.99893,0.0,0.13227]
[1780134428230,34.35,73479.81,0.0,-0.99893,0.0,0.13226]
[1780134433265,34.35,73479.19,0.0,-0.99893,0.0,0.13207]
[1780134438300,34.35,73479.16,0.0,-0.99893,0.0,0.13206]
[1780134443237,34.35,73479.09,0.0,-0.99893,0.0,0.13203]
[1780134448370,34.35,73478.71,0.0,-0.99894,0.0,0.13191]
[1780134452398,34.35,73479.8,0.0,-0.99894,0.0,0.13174]
[1780134455015,34.35,73479.78,0.0,-0.99894,0.0,0.13174]
[1780134455021,34.35,73479.78,0.0,-0.99894,0.0,0.13174]
[1780134455222,34.35,73479.78,0.0,-0.99894,0.0,0.13174]
[1780134455311,34.35,73479.78,0.0,-0.99894,0.0,0.13174]
[1780134455873,34.35,73479.78,0.0,-0.99894,0.0,0.13174]
[1780134455976,34.35,73479.78,0.0,-0.99894,0.0,0.13174]
[1780134461462,34.35,73480.01,0.0,-0.99894,0.0,0.13181]
[1780134466497,34.35,73480.03,0.0,-0.99894,0.0,0.13182]
[1780134468656,34.35,73479.54,0.0,-0.99894,0.0,0.13166]
[1780134474115,34.35,73479.03,0.0,-0.99894,0.0,0.1315]
[1780134474208,34.35,73479.03,0.0,-0.99894,0.0,0.1315]
[1780134474220,34.35,73479.03,0.0,-0.99894,0.0,0.1315]
[1780134474553,34.35,73479.0,0.0,-0.99894,0.0,0.13149]
[1780134479588,34.35,73479.01,0.0,-0.99894,0.0,0.13149]
[1780134480595,34.35,73475.1,0.0,-0.99895,0.0,0.13024]
[1780134481602,34.35,73472.25,0.0,-0.99896,0.0,0.12934]
[1780134483169,34.35,73473.06,0.0,-0.99896,0.0,0.1296]
[1780134483220,34.35,73473.06,0.0,-0.99896,0.0,0.1296]
[1780134483300,34.35,73473.06,0.0,-0.99896,0.0,0.1296]
[1780134483474,34.35,73473.06,0.0,-0.99896,0.0,0.1296]
[1780134485630,34.35,73473.02,0.0,-0.99896,0.0,0.12959]
[1780134490665,34.35,73473.02,0.0,-0.99896,0.0,0.12959]
[1780134493235,34.35,73473.02,0.0,-0.99896,0.0,0.12959]
[1780134493350,34.35,73473.02,0.0,-0.99896,0.0,0.12959]
[1780134493473,34.35,73473.02,0.0,-0.99896,0.0,0.12959]
[1780134496707,34.35,73472.91,0.0,-0.99896,0.0,0.12955]
[1780134501744,34.35,73473.23,0.0,-0.99896,0.0,0.12965]
[1780134506784,34.35,73473.45,0.0,-0.99895,0.0,0.12972]
[1780134508988,34.35,73473.3,0.0,-0.99895,0.0,0.12967]
[1780134509072,34.35,73473.3,0.0,-0.99895,0.0,0.12967]
[1780134509222,34.35,73473.3,0.0,-0.99895,0.0,0.12967]
[1780134509311,34.35,73473.3,0.0,-0.99895,0.0,0.12967]
[1780134509800,34.35,73473.53,0.0,-0.99895,0.0,0.12975]
[1780134512971,34.35,73473.49,0.0,-0.99896,0.0,0.12922]
[1780134513041,34.35,73473.49,0.0,-0.99896,0.0,0.12922]
[1780134514835,34.35,73473.47,0.0,-0.99896,0.0,0.12922]
[1780134516974,34.35,73473.19,0.0,-0.99896,0.0,0.12913]
[1780134517098,34.35,73473.19,0.0,-0.99896,0.0,0.12913]
[1780134517856,34.35,73473.92,0.0,-0.99896,0.0,0.12936]
[1780134520974,34.35,73473.41,0.0,-0.99896,0.0,0.1292]
[1780134520993,34.35,73473.41,0.0,-0.99896,0.0,0.1292]
[1780134521885,34.35,73473.31,0.0,-0.99896,0.0,0.12917]
[1780134524973,34.35,73473.4,0.0,-0.99896,0.0,0.12919]
[1780134525230,34.35,73473.4,0.0,-0.99896,0.0,0.12919]
[1780134525236,34.35,73473.82,0.0,-0.99896,0.0,0.12933]
[1780134528974,34.35,73473.85,0.0,-0.99896,0.0,0.12934]
[1780134529158,34.35,73473.85,0.0,-0.99896,0.0,0.12934]
[1780134529253,34.35,73473.85,0.0,-0.99896,0.0,0.12934]
[1780134532974,34.35,73473.85,0.0,-0.99896,0.0,0.12934]
[1780134533246,34.35,73473.85,0.0,-0.99896,0.0,0.12934]
[1780134533298,34.35,73473.85,0.0,-0.99896,0.0,0.12934]
[1780134536974,34.35,73473.85,0.0,-0.99896,0.0,0.12934]
[1780134537194,34.35,73473.85,0.0,-0.99896,0.0,0.12934]
[1780134537288,34.35,73473.85,0.0,-0.99896,0.0,0.12934]
[1780134538973,34.35,73474.02,0.0,-0.99896,0.0,0.12939]
[1780134539158,34.35,73474.02,0.0,-0.99896,0.0,0.12939]
[1780134539253,34.35,73474.05,0.0,-0.99896,0.0,0.1294]
[1780134540973,34.35,73473.99,0.0,-0.99896,0.0,0.12938]
[1780134541230,34.35,73473.99,0.0,-0.99896,0.0,0.12938]
[1780134541326,34.35,73474.01,0.0,-0.99896,0.0,0.12939]
[1780134544974,34.35,73474.04,0.0,-0.99896,0.0,0.1294]
[1780134545207,34.35,73474.04,0.0,-0.99896,0.0,0.1294]
[1780134545291,34.35,73474.04,0.0,-0.99896,0.0,0.1294]
[1780134546978,34.35,73474.01,0.0,-0.99896,0.0,0.12939]
[1780134547150,34.35,73474.01,0.0,-0.99896,0.0,0.12939]
[1780134547162,34.35,73474.01,0.0,-0.99896,0.0,0.12939]
[1780134547251,34.35,73471.45,0.0,-0.99896,0.0,0.12858]
[1780134548066,34.35,73468.95,0.0,-0.99897,0.0,0.1278]
[1780134549074,34.35,73472.1,0.0,-0.99896,0.0,0.12879]
[1780134550081,34.35,73473.78,0.0,-0.99896,0.0,0.12931]
[1780134550976,34.35,73473.78,0.0,-0.99896,0.0,0.12931]
[1780134551067,34.35,73473.78,0.0,-0.99896,0.0,0.12931]
[1780134551088,34.35,73473.67,0.0,-0.99896,0.0,0.12928]
[1780134552096,34.35,73474.66,0.0,-0.99896,0.0,0.12959]
[1780134557131,34.35,73474.65,0.0,-0.99896,0.0,0.12959]
[1780134563173,34.35,73474.53,0.0,-0.99896,0.0,0.12955]
[1780134568208,34.35,73474.08,0.0,-0.99896,0.0,0.12941]
[1780134577491,34.35,73474.26,0.0,-0.99896,0.0,0.12947]
[1780134584320,34.35,73474.06,0.0,-0.99896,0.0,0.12889]
[1780134590366,34.35,73473.87,0.0,-0.99896,0.0,0.12883]
[1780134595401,34.35,73474.73,0.0,-0.99896,0.0,0.1291]
[1780134600436,34.35,73475.38,0.0,-0.99896,0.0,0.12931]
[1780134605470,34.35,73474.78,0.0,-0.99896,0.0,0.12912]
[1780134606947,34.35,73474.78,0.0,-0.99896,0.0,0.12912]
[1780134611513,34.35,73473.59,0.0,-0.99896,0.0,0.12874]
[1780134615734,34.35,73473.53,0.0,-0.99896,0.0,0.12873]
[1780134615806,34.35,73473.61,0.0,-0.99896,0.0,0.12875]
[1780134618977,34.35,73473.98,0.0,-0.99896,0.0,0.12887]
[1780134619227,34.35,73473.98,0.0,-0.99896,0.0,0.12887]
[1780134619569,34.35,73474.1,0.0,-0.99896,0.0,0.1289]
[1780134620576,34.35,73475.67,0.0,-0.99896,0.0,0.1294]
[1780134623597,34.35,73477.23,0.0,-0.99895,0.0,0.12989]
[1780134626712,34.35,73480.71,0.0,-0.99894,0.0,0.131]
[1780134627625,34.35,73484.14,0.0,-0.99893,0.0,0.1321]
[1780134628632,34.35,73488.86,0.0,-0.99892,0.0,0.13362]
[1780134629639,34.35,73490.68,0.0,-0.99891,0.0,0.13421]
[1780134630646,34.35,73491.71,0.0,-0.99891,0.0,0.13455]
[1780134631653,34.35,73493.39,0.0,-0.99891,0.0,0.13457]
[1780134632660,34.35,73498.19,0.0,-0.9989,0.0,0.13614]
[1780134633668,34.35,73501.1,0.0,-0.99889,0.0,0.13711]
[1780134634674,34.35,73502.83,0.0,-0.99888,0.0,0.13768]
[1780134635681,34.35,73505.77,0.0,-0.99887,0.0,0.13867]
[1780134637694,34.35,73506.96,0.0,-0.99887,0.0,0.13907]
[1780134639709,34.35,73505.04,0.0,-0.99888,0.0,0.13842]
[1780134640716,34.35,73503.5,0.0,-0.99888,0.0,0.13791]
[1780134641723,34.35,73502.5,0.0,-0.99888,0.0,0.13757]
[1780134644744,34.35,73501.63,0.0,-0.99889,0.0,0.13728]
[1780134648773,34.35,73502.53,0.0,-0.99888,0.0,0.13758]
[1780134652800,34.35,73503.61,0.0,-0.99888,0.0,0.13794]
[1780134658842,34.35,73503.5,0.0,-0.99888,0.0,0.13791]
[1780134664884,34.35,73503.4,0.0,-0.99888,0.0,0.13787]
[1780134665891,34.35,73498.24,0.0,-0.9989,0.0,0.13616]
[1780134666898,34.35,73494.55,0.0,-0.99891,0.0,0.13495]
[1780134671933,34.35,73493.17,0.0,-0.99891,0.0,0.1345]
[1780134673947,34.35,73490.77,0.0,-0.99892,0.0,0.13371]
[1780134678982,34.35,73490.77,0.0,-0.99892,0.0,0.13371]
[1780134684018,34.35,73490.89,0.0,-0.99892,0.0,0.13375]
[1780134689053,34.35,73490.92,0.0,-0.99892,0.0,0.13376]
[1780134697109,34.35,73491.0,0.0,-0.99892,0.0,0.13326]
[1780134705165,34.35,73490.79,0.0,-0.99892,0.0,0.1332]
[1780134710200,34.35,73490.97,0.0,-0.99892,0.0,0.13325]
[1780134716243,34.35,73490.31,0.0,-0.99892,0.0,0.13304]
[1780134721278,34.35,73490.52,0.0,-0.99892,0.0,0.13311]
[1780134726313,34.35,73490.67,0.0,-0.99892,0.0,0.13316]
[1780134727320,34.35,73492.99,0.0,-0.99892,0.0,0.13391]
[1780134728327,34.35,73495.28,0.0,-0.99891,0.0,0.13466]
[1780134733362,34.35,73506.57,0.0,-0.99888,0.0,0.13839]
[1780134734369,34.35,73511.68,0.0,-0.99886,0.0,0.14012]
[1780134736383,34.35,73512.72,0.0,-0.99886,0.0,0.14047]
[1780134738397,34.35,73513.72,0.0,-0.99886,0.0,0.14081]
[1780134742425,34.35,73515.49,0.0,-0.99885,0.0,0.14141]
[1780134748467,34.35,73515.47,0.0,-0.99885,0.0,0.1414]
[1780134750483,34.35,73513.17,0.0,-0.99886,0.0,0.14062]
[1780134751490,34.35,73514.05,0.0,-0.99886,0.0,0.14037]
[1780134756525,34.35,73513.61,0.0,-0.99886,0.0,0.14022]
[1780134762567,34.35,73515.09,0.0,-0.99886,0.0,0.14073]
[1780134763574,34.35,73517.09,0.0,-0.99885,0.0,0.14141]
[1780134769616,34.35,73516.77,0.0,-0.99885,0.0,0.1413]
[1780134774651,34.35,73516.69,0.0,-0.99885,0.0,0.14127]
[1780134777672,34.35,73517.71,0.0,-0.99885,0.0,0.14162]
[1780134781701,34.35,73516.49,0.0,-0.99885,0.0,0.1412]
[1780134784722,34.35,73517.49,0.0,-0.99885,0.0,0.14154]
[1780134789757,34.35,73520.43,0.0,-0.99884,0.0,0.14255]
[1780134796806,34.35,73520.92,0.0,-0.99884,0.0,0.14272]
[1780134801846,34.35,73520.71,0.0,-0.99884,0.0,0.14265]
[1780134809901,34.35,73521.5,0.0,-0.99884,0.0,0.14292]
[1780134815943,34.35,73521.63,0.0,-0.99884,0.0,0.14241]
[1780134816950,34.35,73523.12,0.0,-0.99884,0.0,0.14292]
[1780134821985,34.35,73523.23,0.0,-0.99884,0.0,0.14296]
[1780134827020,34.35,73523.04,0.0,-0.99884,0.0,0.1429]
[1780134835076,34.35,73520.39,0.0,-0.99884,0.0,0.14198]
[1780134836082,34.35,73517.87,0.0,-0.99885,0.0,0.14112]
[1780134841118,34.35,73518.17,0.0,-0.99885,0.0,0.14123]
[1780134848167,34.35,73517.35,0.0,-0.99885,0.0,0.14095]
[1780134852195,34.35,73511.69,0.0,-0.99887,0.0,0.13903]
[1780134853201,34.35,73513.09,0.0,-0.99887,0.0,0.1395]
[1780134858236,34.35,73512.77,0.0,-0.99887,0.0,0.13939]
[1780134860252,34.35,73514.23,0.0,-0.99886,0.0,0.13989]
[1780134861259,34.35,73517.0,0.0,-0.99885,0.0,0.14083]
[1780134862266,34.35,73518.47,0.0,-0.99885,0.0,0.14133]
[1780134866294,34.35,73520.67,0.0,-0.99884,0.0,0.14208]
[1780134871329,34.35,73521.53,0.0,-0.99885,0.0,0.14182]
[1780134876364,34.35,73520.72,0.0,-0.99885,0.0,0.14154]
[1780134882406,34.35,73520.97,0.0,-0.99885,0.0,0.14163]
[1780134888448,34.35,73518.93,0.0,-0.99885,0.0,0.14093]
[1780134890462,34.35,73517.76,0.0,-0.99886,0.0,0.14054]
[1780134897511,34.35,73518.09,0.0,-0.99886,0.0,0.14065]
[1780134902547,34.35,73518.24,0.0,-0.99886,0.0,0.1407]
[1780134904562,34.35,73516.91,0.0,-0.99886,0.0,0.14025]
[1780134909596,34.35,73517.83,0.0,-0.99886,0.0,0.14056]
[1780134915639,34.35,73518.18,0.0,-0.99886,0.0,0.14068]
[1780134921188,34.35,73518.25,0.0,-0.99886,0.0,0.1407]
[1780134926344,34.35,73518.98,0.0,-0.99885,0.0,0.14095]
[1780134926716,34.35,73517.78,0.0,-0.99886,0.0,0.14054]
[1780134928982,34.35,73518.21,0.0,-0.99886,0.0,0.14069]
[1780134928997,34.35,73518.21,0.0,-0.99886,0.0,0.14069]
[1780134932973,34.35,73518.0,0.0,-0.99886,0.0,0.14062]
[1780134933077,34.35,73518.0,0.0,-0.99886,0.0,0.14062]
[1780134933779,34.35,73515.22,0.0,-0.99887,0.0,0.13913]
[1780134933974,34.35,73515.22,0.0,-0.99887,0.0,0.13913]
[1780134933984,34.35,73510.32,0.0,-0.99888,0.0,0.13749]
[1780134939806,34.35,73510.04,0.0,-0.99888,0.0,0.13739]
[1780134942497,34.35,73510.04,0.0,-0.99888,0.0,0.13739]
[1780134942546,34.35,73510.04,0.0,-0.99888,0.0,0.13739]
[1780134942684,34.35,73510.04,0.0,-0.99888,0.0,0.13739]
[1780134942698,34.35,73510.04,0.0,-0.99888,0.0,0.13739]
[1780134942723,34.35,73510.04,0.0,-0.99888,0.0,0.13739]
[1780134942828,34.35,73510.0,0.0,-0.99888,0.0,0.13738]
[1780134948870,34.35,73510.06,0.0,-0.99888,0.0,0.1374]
[1780134953905,34.35,73510.32,0.0,-0.99888,0.0,0.13749]
[1780134957933,34.35,73513.43,0.0,-0.99887,0.0,0.13853]
[1780134964982,34.35,73513.71,0.0,-0.99887,0.0,0.13862]
[1780134966435,34.35,73513.71,0.0,-0.99887,0.0,0.13862]
[1780134966472,34.35,73513.71,0.0,-0.99887,0.0,0.13862]
[1780134966480,34.35,73513.71,0.0,-0.99887,0.0,0.13862]
[1780134966723,34.35,73513.71,0.0,-0.99887,0.0,0.13862]
[1780134966924,34.35,73513.71,0.0,-0.99887,0.0,0.13862]
[1780134966975,34.35,73513.71,0.0,-0.99887,0.0,0.13862]
[1780134966984,34.35,73513.71,0.0,-0.99887,0.0,0.13862]
[1780134967221,34.35,73513.71,0.0,-0.99887,0.0,0.13862]
[1780134967322,34.35,73513.71,0.0,-0.99887,0.0,0.13862]
[1780134974045,34.35,73513.17,0.0,-0.99887,0.0,0.13844]
[1780134975052,34.35,73511.09,0.0,-0.99888,0.0,0.13774]
[1780134978496,34.35,73510.2,0.0,-0.99888,0.0,0.13745]
[1780134978566,34.35,73510.2,0.0,-0.99888,0.0,0.13745]
[1780134978723,34.35,73510.2,0.0,-0.99888,0.0,0.13745]
[1780134978780,34.35,73510.2,0.0,-0.99888,0.0,0.13745]
[1780134978840,34.35,73510.2,0.0,-0.99888,0.0,0.13745]
[1780134978973,34.35,73510.2,0.0,-0.99888,0.0,0.13745]
[1780134979080,34.35,73510.02,0.0,-0.99888,0.0,0.13739]
[1780134984115,34.35,73508.07,0.0,-0.99889,0.0,0.13674]
[1780134988323,34.35,73507.23,0.0,-0.99889,0.0,0.13646]
[1780134988436,34.35,73507.3,0.0,-0.99889,0.0,0.13648]
[1780134988473,34.35,73507.3,0.0,-0.99889,0.0,0.13648]
[1780134988974,34.35,73507.3,0.0,-0.99889,0.0,0.13648]
[1780134989161,34.35,73507.3,0.0,-0.99889,0.0,0.13648]
[1780134989220,34.35,73507.3,0.0,-0.99889,0.0,0.13648]
[1780134989258,34.35,73507.73,0.0,-0.99889,0.0,0.13662]
[1780134991165,34.35,73507.72,0.0,-0.9989,0.0,0.13608]
[1780134996200,34.35,73508.44,0.0,-0.99889,0.0,0.13632]
[1780135001235,34.35,73508.5,0.0,-0.99889,0.0,0.13634]
[1780135003381,34.35,73508.51,0.0,-0.99889,0.0,0.13635]
[1780135003470,34.35,73508.51,0.0,-0.99889,0.0,0.13635]
[1780135003482,34.35,73508.51,0.0,-0.99889,0.0,0.13635]
[1780135003724,34.35,73508.51,0.0,-0.99889,0.0,0.13635]
[1780135006873,34.35,73509.44,0.0,-0.99889,0.0,0.13665]
[1780135006971,34.35,73509.44,0.0,-0.99889,0.0,0.13665]
[1780135006978,34.35,73509.44,0.0,-0.99889,0.0,0.13665]
[1780135007220,34.35,73509.44,0.0,-0.99889,0.0,0.13665]
[1780135007321,34.35,73509.44,0.0,-0.99889,0.0,0.13665]
[1780135013318,34.35,73509.07,0.0,-0.99889,0.0,0.13653]
[1780135020369,34.35,73509.0,0.0,-0.99889,0.0,0.13651]
[1780135021375,34.35,73505.89,0.0,-0.9989,0.0,0.13548]
[1780135023053,34.35,73504.9,0.0,-0.9989,0.0,0.13515]
[1780135023062,34.35,73504.9,0.0,-0.9989,0.0,0.13515]
[1780135023222,34.35,73504.9,0.0,-0.9989,0.0,0.13515]
[1780135023346,34.35,73504.9,0.0,-0.9989,0.0,0.13515]
[1780135023361,34.35,73504.9,0.0,-0.9989,0.0,0.13515]
[1780135023389,34.35,73504.77,0.0,-0.9989,0.0,0.13511]
[1780135023471,34.35,73504.77,0.0,-0.9989,0.0,0.13511]
[1780135041517,34.35,73504.67,0.0,-0.9989,0.0,0.13508]
[1780135044903,34.35,73504.63,0.0,-0.9989,0.0,0.13507]
[1780135044973,34.35,73504.63,0.0,-0.9989,0.0,0.13507]
[1780135044985,34.35,73504.63,0.0,-0.9989,0.0,0.13507]
[1780135045108,34.35,73504.63,0.0,-0.9989,0.0,0.13507]
[1780135045223,34.35,73504.63,0.0,-0.9989,0.0,0.13507]
[1780135045236,34.35,73504.63,0.0,-0.9989,0.0,0.13507]
[1780135045260,34.35,73504.22,0.0,-0.99891,0.0,0.13493]
[1780135045471,34.35,73504.22,0.0,-0.99891,0.0,0.13493]
[1780135048566,34.35,73500.5,0.0,-0.99892,0.0,0.13372]
[1780135053605,34.35,73499.46,0.0,-0.99892,0.0,0.13285]
[1780135058640,34.35,73497.99,0.0,-0.99893,0.0,0.13238]
[1780135059691,34.35,73497.99,0.0,-0.99893,0.0,0.13238]
[1780135059700,34.35,73497.99,0.0,-0.99893,0.0,0.13238]
[1780135059722,34.35,73497.99,0.0,-0.99893,0.0,0.13238]
[1780135059953,34.35,73497.99,0.0,-0.99893,0.0,0.13238]
[1780135059972,34.35,73497.99,0.0,-0.99893,0.0,0.13238]
[1780135059987,34.35,73497.99,0.0,-0.99893,0.0,0.13238]
[1780135060222,34.35,73497.99,0.0,-0.99893,0.0,0.13238]
[1780135060323,34.35,73499.0,0.0,-0.99892,0.0,0.1327]
[1780135065689,34.35,73499.11,0.0,-0.99892,0.0,0.13274]
[1780135066998,34.35,73499.11,0.0,-0.99892,0.0,0.13274]
[1780135067085,34.35,73499.11,0.0,-0.99892,0.0,0.13274]
[1780135067222,34.35,73499.11,0.0,-0.99892,0.0,0.13274]
[1780135067304,34.35,73499.11,0.0,-0.99892,0.0,0.13274]
[1780135067407,34.35,73499.11,0.0,-0.99892,0.0,0.13274]
[1780135067436,34.35,73498.55,0.0,-0.99893,0.0,0.13256]
[1780135067472,34.35,73498.55,0.0,-0.99893,0.0,0.13256]
[1780135070968,34.35,73499.6,0.0,-0.99892,0.0,0.1329]
[1780135071258,34.35,73499.6,0.0,-0.99892,0.0,0.1329]
[1780135071471,34.35,73499.63,0.0,-0.99892,0.0,0.13291]
[1780135071842,34.35,73499.63,0.0,-0.99892,0.0,0.13291]
[1780135077773,34.35,73500.07,0.0,-0.99892,0.0,0.13305]
[1780135081210,34.35,73500.69,0.0,-0.99892,0.0,0.13325]
[1780135081221,34.35,73500.69,0.0,-0.99892,0.0,0.13325]
[1780135081355,34.35,73501.26,0.0,-0.99892,0.0,0.13343]
[1780135081479,34.35,73501.26,0.0,-0.99892,0.0,0.13343]
[1780135081721,34.35,73501.26,0.0,-0.99892,0.0,0.13343]
[1780135086864,34.35,73501.26,0.0,-0.99892,0.0,0.13343]
[1780135086969,34.35,73501.26,0.0,-0.99892,0.0,0.13343]
[1780135086981,34.35,73501.26,0.0,-0.99892,0.0,0.13343]
[1780135087013,34.35,73501.67,0.0,-0.99892,0.0,0.13357]
[1780135087952,34.35,73501.67,0.0,-0.99892,0.0,0.13357]
[1780135087963,34.35,73501.67,0.0,-0.99892,0.0,0.13357]
[1780135087970,34.35,73501.67,0.0,-0.99892,0.0,0.13357]
[1780135088320,34.35,73501.67,0.0,-0.99892,0.0,0.13357]
[1780135088325,34.35,73501.78,0.0,-0.99892,0.0,0.1336]
[1780135092993,34.35,73502.36,0.0,-0.99891,0.0,0.13379]
[1780135093114,34.35,73502.36,0.0,-0.99891,0.0,0.13379]
[1780135093223,34.35,73502.36,0.0,-0.99891,0.0,0.13379]
[1780135093324,34.35,73505.16,0.0,-0.99891,0.0,0.13471]
[1780135093503,34.35,73505.16,0.0,-0.99891,0.0,0.13471]
[1780135093512,34.35,73505.16,0.0,-0.99891,0.0,0.13471]
[1780135093725,34.35,73505.16,0.0,-0.99891,0.0,0.13471]
[1780135093885,34.35,73505.89,0.0,-0.9989,0.0,0.13495]
[1780135098920,34.35,73508.05,0.0,-0.9989,0.0,0.13566]
[1780135103954,34.35,73509.9,0.0,-0.99889,0.0,0.13627]
[1780135104881,34.35,73509.9,0.0,-0.99889,0.0,0.13627]
[1780135104975,34.35,73509.9,0.0,-0.99889,0.0,0.13627]
[1780135105018,34.35,73509.9,0.0,-0.99889,0.0,0.13627]
[1780135105173,34.35,73509.9,0.0,-0.99889,0.0,0.13627]
[1780135105224,34.35,73509.9,0.0,-0.99889,0.0,0.13627]
[1780135105284,34.35,73509.9,0.0,-0.99889,0.0,0.13627]
[1780135105375,34.35,73509.98,0.0,-0.99889,0.0,0.1363]
[1780135116044,34.35,73510.74,0.0,-0.99889,0.0,0.13601]
[1780135118049,34.35,73510.91,0.0,-0.99889,0.0,0.13607]
[1780135118113,34.35,73510.91,0.0,-0.99889,0.0,0.13607]
[1780135118220,34.35,73510.91,0.0,-0.99889,0.0,0.13607]
[1780135118323,34.35,73510.91,0.0,-0.99889,0.0,0.13607]
[1780135118334,34.35,73510.91,0.0,-0.99889,0.0,0.13607]
[1780135118471,34.35,73510.91,0.0,-0.99889,0.0,0.13607]
[1780135118425,34.35,73510.91,0.0,-0.99889,0.0,0.13607]
[1780135120968,34.35,73511.29,0.0,-0.99889,0.0,0.13619]
[1780135121226,34.35,73511.29,0.0,-0.99889,0.0,0.13619]
[1780135124969,34.35,73510.9,0.0,-0.99889,0.0,0.13606]
[1780135125205,34.35,73510.9,0.0,-0.99889,0.0,0.13606]
[1780135126969,34.35,73510.9,0.0,-0.99889,0.0,0.13606]
[1780135127236,34.35,73510.9,0.0,-0.99889,0.0,0.13606]
[1780135133074,34.35,73511.51,0.0,-0.99889,0.0,0.13626]
[1780135133214,34.35,73511.51,0.0,-0.99889,0.0,0.13626]
[1780135133220,34.35,73511.51,0.0,-0.99889,0.0,0.13626]
[1780135133368,34.35,73511.51,0.0,-0.99889,0.0,0.13626]
[1780135133452,34.35,73511.51,0.0,-0.99889,0.0,0.13626]
[1780135133475,34.35,73511.51,0.0,-0.99889,0.0,0.13626]
[1780135133470,34.35,73511.46,0.0,-0.99889,0.0,0.13625]
[1780135133565,34.35,73511.46,0.0,-0.99889,0.0,0.13625]
[1780135133722,34.35,73511.46,0.0,-0.99889,0.0,0.13625]
[1780135136969,34.35,73511.46,0.0,-0.99889,0.0,0.13625]
[1780135137159,34.35,73511.46,0.0,-0.99889,0.0,0.13625]
[1780135137229,34.35,73511.46,0.0,-0.99889,0.0,0.13625]
[1780135137452,34.35,73511.46,0.0,-0.99889,0.0,0.13625]
[1780135137260,34.35,73511.53,0.0,-0.99889,0.0,0.13627]
[1780135137743,34.35,73511.53,0.0,-0.99889,0.0,0.13627]
[1780135137969,34.35,73511.53,0.0,-0.99889,0.0,0.13627]
[1780135138181,34.35,73511.53,0.0,-0.99889,0.0,0.13627]
[1780135140969,34.35,73511.43,0.0,-0.99889,0.0,0.13624]
[1780135141230,34.35,73511.43,0.0,-0.99889,0.0,0.13624]
[1780135144969,34.35,73511.43,0.0,-0.99889,0.0,0.13624]
[1780135145177,34.35,73511.43,0.0,-0.99889,0.0,0.13624]
[1780135146969,34.35,73511.43,0.0,-0.99889,0.0,0.13624]
[1780135147225,34.35,73511.43,0.0,-0.99889,0.0,0.13624]
[1780135150969,34.35,73511.43,0.0,-0.99889,0.0,0.13624]
[1780135151159,34.35,73511.43,0.0,-0.99889,0.0,0.13624]
[1780135151378,34.35,73511.43,0.0,-0.99889,0.0,0.13624]
[1780135151468,34.35,73511.43,0.0,-0.99889,0.0,0.13624]
[1780135151628,34.35,73511.43,0.0,-0.99889,0.0,0.13624]
[1780135151720,34.35,73511.43,0.0,-0.99889,0.0,0.13624]
[1780135151867,34.35,73511.43,0.0,-0.99889,0.0,0.13624]
[1780135153428,34.35,73510.68,0.0,-0.99889,0.0,0.13599]
[1780135153472,34.35,73510.68,0.0,-0.99889,0.0,0.13599]
[1780135153481,34.35,73510.68,0.0,-0.99889,0.0,0.13599]
[1780135153722,34.35,73510.87,0.0,-0.99889,0.0,0.13605]
[1780135153530,34.35,73510.87,0.0,-0.99889,0.0,0.13605]
[1780135154968,34.35,73510.87,0.0,-0.99889,0.0,0.13605]
[1780135154984,34.35,73510.87,0.0,-0.99889,0.0,0.13605]
[1780135164381,34.35,73511.17,0.0,-0.99889,0.0,0.13615]
[1780135169416,34.35,73511.48,0.0,-0.99889,0.0,0.13625]
[1780135171465,34.35,73511.55,0.0,-0.99889,0.0,0.13628]
[1780135171430,34.35,73512.18,0.0,-0.99889,0.0,0.13595]
[1780135171589,34.35,73512.18,0.0,-0.99889,0.0,0.13595]
[1780135171725,34.35,73512.18,0.0,-0.99889,0.0,0.13595]
[1780135171782,34.35,73512.18,0.0,-0.99889,0.0,0.13595]
[1780135172055,34.35,73512.18,0.0,-0.99889,0.0,0.13595]
[1780135172115,34.35,73512.18,0.0,-0.99889,0.0,0.13595]
[1780135172221,34.35,73512.18,0.0,-0.99889,0.0,0.13595]
[1780135172437,34.35,73513.41,0.0,-0.99889,0.0,0.13636]
[1780135174971,34.35,73512.53,0.0,-0.99889,0.0,0.13607]
[1780135175150,34.35,73512.53,0.0,-0.99889,0.0,0.13607]
[1780135175220,34.35,73512.53,0.0,-0.99889,0.0,0.13607]
[1780135175440,34.35,73512.53,0.0,-0.99889,0.0,0.13607]
[1780135178969,34.35,73512.93,0.0,-0.99889,0.0,0.1362]
[1780135179237,34.35,73512.93,0.0,-0.99889,0.0,0.1362]
[1780135182969,34.35,73512.93,0.0,-0.99889,0.0,0.1362]
[1780135183122,34.35,73512.93,0.0,-0.99889,0.0,0.1362]
[1780135183219,34.35,73512.93,0.0,-0.99889,0.0,0.1362]
[1780135183332,34.35,73512.93,0.0,-0.99889,0.0,0.1362]
[1780135185668,34.35,73512.39,0.0,-0.99889,0.0,0.13602]
[1780135185730,34.35,73512.39,0.0,-0.99889,0.0,0.13602]
[1780135185742,34.35,73512.39,0.0,-0.99889,0.0,0.13602]
[1780135185969,34.35,73512.39,0.0,-0.99889,0.0,0.13602]
[1780135186535,34.35,73512.07,0.0,-0.9989,0.0,0.13591]
[1780135186969,34.35,73512.07,0.0,-0.9989,0.0,0.13591]
[1780135187112,34.35,73512.07,0.0,-0.9989,0.0,0.13591]
[1780135187218,34.35,73512.07,0.0,-0.9989,0.0,0.13591]
[1780135187401,34.35,73512.07,0.0,-0.9989,0.0,0.13591]
[1780135190968,34.35,73511.97,0.0,-0.9989,0.0,0.13588]
[1780135191048,34.35,73511.97,0.0,-0.9989,0.0,0.13588]
[1780135191152,34.35,73511.97,0.0,-0.9989,0.0,0.13588]
[1780135191219,34.35,73511.97,0.0,-0.9989,0.0,0.13588]
[1780135191337,34.35,73511.97,0.0,-0.9989,0.0,0.13588]
[1780135191374,34.35,73512.65,0.0,-0.99889,0.0,0.13611]
[1780135192577,34.35,73514.69,0.0,-0.99889,0.0,0.13678]
[1780135194971,34.35,73515.67,0.0,-0.99888,0.0,0.13711]
[1780135195178,34.35,73515.67,0.0,-0.99888,0.0,0.13711]
[1780135200633,34.35,73517.84,0.0,-0.99888,0.0,0.13783]
[1780135202167,34.35,73517.84,0.0,-0.99888,0.0,0.13783]
[1780135203176,34.35,73521.05,0.0,-0.99887,0.0,0.13891]
[1780135204344,34.35,73521.05,0.0,-0.99887,0.0,0.13891]
[1780135204455,34.35,73521.05,0.0,-0.99887,0.0,0.13891]
[1780135204472,34.35,73521.05,0.0,-0.99887,0.0,0.13891]
[1780135204542,34.35,73522.83,0.0,-0.99886,0.0,0.13951]
[1780135211710,34.35,73524.67,0.0,-0.99886,0.0,0.14014]
[1780135213820,34.35,73525.15,0.0,-0.99886,0.0,0.1403]
[1780135213889,34.35,73525.15,0.0,-0.99886,0.0,0.1403]
[1780135213970,34.35,73525.15,0.0,-0.99886,0.0,0.1403]
[1780135213977,34.35,73523.71,0.0,-0.99886,0.0,0.13981]
[1780135216745,34.35,73525.59,0.0,-0.99886,0.0,0.14045]
[1780135218761,34.35,73525.66,0.0,-0.99885,0.0,0.14047]
[1780135218876,34.35,73525.66,0.0,-0.99885,0.0,0.14047]
[1780135218973,34.35,73525.66,0.0,-0.99885,0.0,0.14047]
[1780135219075,34.35,73525.2,0.0,-0.99886,0.0,0.14032]
[1780135221783,34.35,73527.3,0.0,-0.99885,0.0,0.14103]
[1780135224804,34.35,73529.11,0.0,-0.99884,0.0,0.14165]
[1780135227341,34.35,73528.98,0.0,-0.99884,0.0,0.14161]
[1780135227403,34.35,73528.98,0.0,-0.99884,0.0,0.14161]
[1780135227470,34.35,73528.98,0.0,-0.99884,0.0,0.14161]
[1780135227549,34.35,73529.51,0.0,-0.99884,0.0,0.14179]
[1780135230846,34.35,73531.11,0.0,-0.99884,0.0,0.14234]
[1780135236366,34.35,73530.97,0.0,-0.99884,0.0,0.14173]
[1780135236422,34.35,73530.97,0.0,-0.99884,0.0,0.14173]
[1780135236470,34.35,73530.97,0.0,-0.99884,0.0,0.14173]
[1780135236571,34.35,73530.83,0.0,-0.99884,0.0,0.14169]
[1780135241923,34.35,73531.61,0.0,-0.99884,0.0,0.14195]
[1780135243146,34.35,73531.61,0.0,-0.99884,0.0,0.14195]
[1780135243219,34.35,73531.61,0.0,-0.99884,0.0,0.14195]
[1780135243261,34.35,73531.61,0.0,-0.99884,0.0,0.14195]
[1780135243349,34.35,73531.87,0.0,-0.99884,0.0,0.14204]
[1780135246969,34.35,73531.7,0.0,-0.99884,0.0,0.14199]
[1780135247141,34.35,73531.7,0.0,-0.99884,0.0,0.14199]
[1780135247242,34.35,73531.91,0.0,-0.99884,0.0,0.14206]
[1780135248971,34.35,73531.91,0.0,-0.99884,0.0,0.14206]
[1780135249254,34.35,73531.91,0.0,-0.99884,0.0,0.14206]
[1780135249349,34.35,73531.91,0.0,-0.99884,0.0,0.14206]
[1780135250976,34.35,73531.91,0.0,-0.99884,0.0,0.14206]
[1780135251120,34.35,73531.91,0.0,-0.99884,0.0,0.14206]
[1780135251213,34.35,73531.74,0.0,-0.99884,0.0,0.142]
[1780135254972,34.35,73531.81,0.0,-0.99884,0.0,0.14202]
[1780135255108,34.35,73531.81,0.0,-0.99884,0.0,0.14202]
[1780135255205,34.35,73532.02,0.0,-0.99884,0.0,0.1421]
[1780135258898,34.35,73532.24,0.0,-0.99884,0.0,0.14217]
[1780135258907,34.35,73532.24,0.0,-0.99884,0.0,0.14217]
[1780135258979,34.35,73532.24,0.0,-0.99884,0.0,0.14217]
[1780135259028,34.35,73532.24,0.0,-0.99884,0.0,0.14217]
[1780135259045,34.35,73531.2,0.0,-0.99884,0.0,0.14181]
[1780135262969,34.35,73531.03,0.0,-0.99884,0.0,0.14176]
[1780135263145,34.35,73531.03,0.0,-0.99884,0.0,0.14176]
[1780135263244,34.35,73531.03,0.0,-0.99884,0.0,0.14176]
[1780135266969,34.35,73530.93,0.0,-0.99884,0.0,0.14172]
[1780135267075,34.35,73530.93,0.0,-0.99884,0.0,0.14172]
[1780135267102,34.35,73530.41,0.0,-0.99885,0.0,0.14154]
[1780135268969,34.35,73531.19,0.0,-0.99884,0.0,0.14181]
[1780135269147,34.35,73531.19,0.0,-0.99884,0.0,0.14181]
[1780135269248,34.35,73531.23,0.0,-0.99884,0.0,0.14182]
[1780135272970,34.35,73531.23,0.0,-0.99884,0.0,0.14182]
[1780135273175,34.35,73531.23,0.0,-0.99884,0.0,0.14182]
[1780135273218,34.35,73531.23,0.0,-0.99884,0.0,0.14182]
[1780135274973,34.35,73531.26,0.0,-0.99884,0.0,0.14183]
[1780135275226,34.35,73531.26,0.0,-0.99884,0.0,0.14183]
[1780135275325,34.35,73531.26,0.0,-0.99884,0.0,0.14183]
[1780135278974,34.35,73531.3,0.0,-0.99884,0.0,0.14185]
[1780135279003,34.35,73531.3,0.0,-0.99884,0.0,0.14185]
[1780135279186,34.35,73531.37,0.0,-0.99884,0.0,0.14187]
[1780135280974,34.35,73531.59,0.0,-0.99884,0.0,0.14195]
[1780135281264,34.35,73531.59,0.0,-0.99884,0.0,0.14195]
[1780135281352,34.35,73531.97,0.0,-0.99884,0.0,0.14208]
[1780135282971,34.35,73531.97,0.0,-0.99884,0.0,0.14208]
[1780135283177,34.35,73531.97,0.0,-0.99884,0.0,0.14208]
[1780135283214,34.35,73531.32,0.0,-0.99884,0.0,0.14185]
[1780135285577,34.35,73531.02,0.0,-0.99884,0.0,0.14175]
[1780135288249,34.35,73520.39,0.0,-0.99888,0.0,0.13814]
[1780135289256,34.35,73516.12,0.0,-0.99889,0.0,0.13672]
[1780135290263,34.35,73515.57,0.0,-0.99889,0.0,0.13654]
[1780135296305,34.35,73515.91,0.0,-0.99889,0.0,0.13611]
[1780135304361,34.35,73515.51,0.0,-0.99889,0.0,0.13598]
[1780135310404,34.35,73515.83,0.0,-0.99889,0.0,0.13608]
[1780135321483,34.35,73515.87,0.0,-0.99889,0.0,0.1361]
[1780135333567,34.35,73515.74,0.0,-0.99889,0.0,0.13605]
[1780135343638,34.35,73515.74,0.0,-0.99889,0.0,0.13605]
[1780135356730,34.35,73515.2,0.0,-0.9989,0.0,0.13534]
[1780135357734,34.35,73512.12,0.0,-0.99891,0.0,0.13433]
[1780135361764,34.35,73511.06,0.0,-0.99891,0.0,0.13398]
[1780135369819,34.35,73508.52,0.0,-0.99892,0.0,0.13315]
[1780135370825,34.35,73507.17,0.0,-0.99892,0.0,0.13271]
[1780135373847,34.35,73505.97,0.0,-0.99893,0.0,0.13233]
[1780135378882,34.35,73506.43,0.0,-0.99892,0.0,0.13247]
[1780135385931,34.35,73506.18,0.0,-0.99892,0.0,0.13239]
[1780135392980,34.35,73506.02,0.0,-0.99893,0.0,0.13234]
[1780135402043,34.35,73506.26,0.0,-0.99892,0.0,0.13242]
[1780135409239,34.35,73506.5,0.0,-0.99892,0.0,0.1325]
[1780135415134,34.35,73506.84,0.0,-0.99893,0.0,0.13208]
[1780135416141,34.35,73508.41,0.0,-0.99892,0.0,0.13259]
[1780135417148,34.35,73510.19,0.0,-0.99892,0.0,0.13317]
[1780135422183,34.35,73510.7,0.0,-0.99892,0.0,0.13333]
[1780135427218,34.35,73510.59,0.0,-0.99892,0.0,0.1333]
[1780135436281,34.35,73510.7,0.0,-0.99892,0.0,0.13333]
[1780135442323,34.35,73510.88,0.0,-0.99892,0.0,0.13339]
[1780135447358,34.35,73510.72,0.0,-0.99892,0.0,0.13334]
[1780135450379,34.35,73505.99,0.0,-0.99893,0.0,0.13181]
[1780135451386,34.35,73504.08,0.0,-0.99894,0.0,0.13119]
[1780135452393,34.35,73501.82,0.0,-0.99894,0.0,0.13047]
[1780135453400,34.35,73496.61,0.0,-0.99896,0.0,0.12882]
[1780135458435,34.35,73496.05,0.0,-0.99896,0.0,0.12864]
[1780135463470,34.35,73500.5,0.0,-0.99895,0.0,0.13005]
[1780135464477,34.35,73502.77,0.0,-0.99894,0.0,0.13077]
[1780135468507,34.35,73503.03,0.0,-0.99894,0.0,0.13086]
[1780135473542,34.35,73503.0,0.0,-0.99894,0.0,0.13033]
[1780135478576,34.35,73503.37,0.0,-0.99894,0.0,0.13044]
[1780135482608,34.35,73504.76,0.0,-0.99894,0.0,0.13089]
[1780135483615,34.35,73508.2,0.0,-0.99893,0.0,0.13199]
[1780135484623,34.35,73510.3,0.0,-0.99892,0.0,0.13267]
[1780135485630,34.35,73511.34,0.0,-0.99892,0.0,0.13301]
[1780135487644,34.35,73514.21,0.0,-0.99891,0.0,0.13395]
[1780135488651,34.35,73516.29,0.0,-0.9989,0.0,0.13463]
[1780135489658,34.35,73517.46,0.0,-0.9989,0.0,0.13501]
[1780135493686,34.35,73518.72,0.0,-0.9989,0.0,0.13543]
[1780135494693,34.35,73521.24,0.0,-0.99889,0.0,0.13626]
[1780135496708,34.35,73522.55,0.0,-0.99889,0.0,0.1367]
[1780135498721,34.35,73524.16,0.0,-0.99888,0.0,0.13723]
[1780135500737,34.35,73522.15,0.0,-0.99889,0.0,0.13656]
[1780135501742,34.35,73519.63,0.0,-0.99889,0.0,0.13573]
[1780135502749,34.35,73514.27,0.0,-0.99891,0.0,0.13397]
[1780135503756,34.35,73512.0,0.0,-0.99892,0.0,0.13323]
[1780135507767,34.35,73512.38,0.0,-0.99892,0.0,0.13335]
[1780135512819,34.35,73511.71,0.0,-0.99892,0.0,0.13313]
[1780135517855,34.35,73512.23,0.0,-0.99892,0.0,0.1333]
[1780135518861,34.35,73513.58,0.0,-0.99891,0.0,0.13374]
[1780135518975,34.35,73513.58,0.0,-0.99891,0.0,0.13374]
[1780135519868,34.35,73516.44,0.0,-0.9989,0.0,0.13468]
[1780135520875,34.35,73519.13,0.0,-0.9989,0.0,0.13556]
[1780135525910,34.35,73519.54,0.0,-0.99889,0.0,0.1357]
[1780135531501,34.35,73519.29,0.0,-0.9989,0.0,0.13562]
[1780135531602,34.35,73516.34,0.0,-0.99891,0.0,0.13411]
[1780135531952,34.35,73514.69,0.0,-0.99891,0.0,0.13357]
[1780135536987,34.35,73514.86,0.0,-0.99891,0.0,0.13363]
[1780135543030,34.35,73515.38,0.0,-0.99891,0.0,0.1338]
[1780135551086,34.35,73515.47,0.0,-0.99891,0.0,0.13383]
[1780135554107,34.35,73513.45,0.0,-0.99892,0.0,0.13317]
[1780135559142,34.35,73513.12,0.0,-0.99892,0.0,0.13306]
[1780135564177,34.35,73511.75,0.0,-0.99892,0.0,0.13262]
[1780135565184,34.35,73510.58,0.0,-0.99893,0.0,0.13224]
[1780135571226,34.35,73511.22,0.0,-0.99892,0.0,0.13244]
[1780135576261,34.35,73511.65,0.0,-0.99892,0.0,0.13258]
[1780135581296,34.35,73512.58,0.0,-0.99892,0.0,0.13288]
[1780135586951,34.35,73512.5,0.0,-0.99892,0.0,0.13286]
[1780135586978,34.35,73512.33,0.0,-0.99892,0.0,0.1328]
[1780135587338,34.35,73512.21,0.0,-0.99892,0.0,0.13276]
[1780135591366,34.35,73512.03,0.0,-0.99893,0.0,0.13218]
[1780135593210,34.35,73512.03,0.0,-0.99893,0.0,0.13218]
[1780135593219,34.35,73512.03,0.0,-0.99893,0.0,0.13218]
[1780135593721,34.35,73512.03,0.0,-0.99893,0.0,0.13218]
[1780135593822,34.35,73512.03,0.0,-0.99893,0.0,0.13218]
[1780135605466,34.35,73512.03,0.0,-0.99893,0.0,0.13218]
[1780135615536,34.35,73512.03,0.0,-0.99893,0.0,0.13218]
[1780135622585,34.35,73512.44,0.0,-0.99892,0.0,0.13231]
[1780135629361,34.35,73512.54,0.0,-0.99892,0.0,0.13234]
[1780135635263,34.35,73512.54,0.0,-0.99892,0.0,0.13234]
[1780135635362,34.35,73512.54,0.0,-0.99892,0.0,0.13234]
[1780135635475,34.35,73512.54,0.0,-0.99892,0.0,0.13234]
[1780135635571,34.35,73512.54,0.0,-0.99892,0.0,0.13234]
[1780135641719,34.35,73512.7,0.0,-0.99892,0.0,0.1324]
[1780135646753,34.35,73513.27,0.0,-0.99892,0.0,0.13258]
[1780135648832,34.35,73513.17,0.0,-0.99892,0.0,0.13255]
[1780135648897,34.35,73513.17,0.0,-0.99892,0.0,0.13255]
[1780135648976,34.35,73513.17,0.0,-0.99892,0.0,0.13255]
[1780135648984,34.35,73513.17,0.0,-0.99892,0.0,0.13255]
[1780135656823,34.35,73512.72,0.0,-0.99893,0.0,0.13187]
[1780135658992,34.35,73512.71,0.0,-0.99893,0.0,0.13187]
[1780135659439,34.35,73513.31,0.0,-0.99893,0.0,0.13207]
[1780135659471,34.35,73513.31,0.0,-0.99893,0.0,0.13207]
[1780135659844,34.35,73513.41,0.0,-0.99893,0.0,0.1321]
[1780135660975,34.35,73513.41,0.0,-0.99893,0.0,0.1321]
[1780135664879,34.35,73516.87,0.0,-0.99892,0.0,0.13322]
[1780135666226,34.35,73517.56,0.0,-0.99891,0.0,0.13344]
[1780135666283,34.35,73517.56,0.0,-0.99891,0.0,0.13344]
[1780135666296,34.35,73517.56,0.0,-0.99891,0.0,0.13344]
[1780135666475,34.35,73517.56,0.0,-0.99891,0.0,0.13344]
[1780135666893,34.35,73519.2,0.0,-0.99891,0.0,0.13398]
[1780135671927,34.35,73518.55,0.0,-0.99891,0.0,0.13377]
[1780135676966,34.35,73518.76,0.0,-0.99891,0.0,0.13384]
[1780135677021,34.35,73518.76,0.0,-0.99891,0.0,0.13384]
[1780135677119,34.35,73518.76,0.0,-0.99891,0.0,0.13384]
[1780135677240,34.35,73518.76,0.0,-0.99891,0.0,0.13384]
[1780135677249,34.35,73518.76,0.0,-0.99891,0.0,0.13384]
[1780135677475,34.35,73518.76,0.0,-0.99891,0.0,0.13384]
[1780135680991,34.35,73518.69,0.0,-0.99891,0.0,0.13381]
[1780135686026,34.35,73519.89,0.0,-0.99891,0.0,0.13421]
[1780135688383,34.35,73519.7,0.0,-0.99891,0.0,0.13414]
[1780135688446,34.35,73519.7,0.0,-0.99891,0.0,0.13414]
[1780135688474,34.35,73519.7,0.0,-0.99891,0.0,0.13414]
[1780135688563,34.35,73519.7,0.0,-0.99891,0.0,0.13414]
[1780135688725,34.35,73519.7,0.0,-0.99891,0.0,0.13414]
[1780135689047,34.35,73520.84,0.0,-0.9989,0.0,0.13452]
[1780135694082,34.35,73522.3,0.0,-0.9989,0.0,0.135]
[1780135695651,34.35,73522.3,0.0,-0.9989,0.0,0.135]
[1780135695723,34.35,73522.3,0.0,-0.9989,0.0,0.135]
[1780135695769,34.35,73522.3,0.0,-0.9989,0.0,0.135]
[1780135695837,34.35,73522.3,0.0,-0.9989,0.0,0.135]
[1780135695910,34.35,73522.3,0.0,-0.9989,0.0,0.135]
[1780135695972,34.35,73522.3,0.0,-0.9989,0.0,0.135]
[1780135695995,34.35,73522.08,0.0,-0.9989,0.0,0.13493]
[1780135697103,34.35,73525.25,0.0,-0.99889,0.0,0.13597]
[1780135702483,34.35,73524.79,0.0,-0.99889,0.0,0.13582]
[1780135702564,34.35,73524.79,0.0,-0.99889,0.0,0.13582]
[1780135702677,34.35,73524.79,0.0,-0.99889,0.0,0.13582]
[1780135702695,34.35,73524.79,0.0,-0.99889,0.0,0.13582]
[1780135702723,34.35,73524.79,0.0,-0.99889,0.0,0.13582]
[1780135702778,34.35,73525.54,0.0,-0.99889,0.0,0.13607]
[1780135708181,34.35,73525.58,0.0,-0.99889,0.0,0.13608]
[1780135713216,34.35,73525.62,0.0,-0.99889,0.0,0.13556]
[1780135714299,34.35,73525.62,0.0,-0.99889,0.0,0.13556]
[1780135714429,34.35,73525.62,0.0,-0.99889,0.0,0.13556]
[1780135714473,34.35,73525.62,0.0,-0.99889,0.0,0.13556]
[1780135714530,34.35,73525.62,0.0,-0.99889,0.0,0.13556]
[1780135714657,34.35,73525.62,0.0,-0.99889,0.0,0.13556]
[1780135714724,34.35,73525.62,0.0,-0.99889,0.0,0.13556]
[1780135714747,34.35,73525.61,0.0,-0.99889,0.0,0.13555]
[1780135721274,34.35,73526.05,0.0,-0.99889,0.0,0.1357]
[1780135722281,34.35,73526.05,0.0,-0.99889,0.0,0.1357]
[1780135722422,34.35,73526.05,0.0,-0.99889,0.0,0.1357]
[1780135722433,34.35,73526.05,0.0,-0.99889,0.0,0.1357]
[1780135722473,34.35,73526.05,0.0,-0.99889,0.0,0.1357]
[1780135722545,34.35,73526.05,0.0,-0.99889,0.0,0.1357]
[1780135722727,34.35,73526.05,0.0,-0.99889,0.0,0.1357]
[1780135722745,34.35,73525.65,0.0,-0.99889,0.0,0.13557]
[1780135723288,34.35,73530.96,0.0,-0.99888,0.0,0.13733]
[1780135724295,34.35,73536.6,0.0,-0.99886,0.0,0.13923]
[1780135726309,34.35,73541.5,0.0,-0.99885,0.0,0.1409]
[1780135727316,34.35,73544.26,0.0,-0.99884,0.0,0.14185]
[1780135729954,34.35,73544.21,0.0,-0.99884,0.0,0.14183]
[1780135729971,34.35,73544.21,0.0,-0.99884,0.0,0.14183]
[1780135730100,34.35,73544.21,0.0,-0.99884,0.0,0.14183]
[1780135730194,34.35,73543.52,0.0,-0.99884,0.0,0.14159]
[1780135730224,34.35,73543.52,0.0,-0.99884,0.0,0.14159]
[1780135730391,34.35,73543.52,0.0,-0.99884,0.0,0.14159]
[1780135730474,34.35,73543.52,0.0,-0.99884,0.0,0.14159]
[1780135730575,34.35,73543.53,0.0,-0.99884,0.0,0.1416]
[1780135731343,34.35,73541.37,0.0,-0.99885,0.0,0.14086]
[1780135732350,34.35,73536.71,0.0,-0.99886,0.0,0.13927]
[1780135737386,34.35,73537.72,0.0,-0.99886,0.0,0.13961]
[1780135738538,34.35,73537.72,0.0,-0.99886,0.0,0.13961]
[1780135738679,34.35,73537.72,0.0,-0.99886,0.0,0.13961]
[1780135738722,34.35,73537.72,0.0,-0.99886,0.0,0.13961]
[1780135738782,34.35,73537.72,0.0,-0.99886,0.0,0.13961]
[1780135738792,34.35,73537.72,0.0,-0.99886,0.0,0.13961]
[1780135738923,34.35,73537.72,0.0,-0.99886,0.0,0.13961]
[1780135738974,34.35,73537.72,0.0,-0.99886,0.0,0.13961]
[1780135739045,34.35,73537.72,0.0,-0.99886,0.0,0.13961]
[1780135739064,34.35,73537.72,0.0,-0.99886,0.0,0.13961]
[1780135740969,34.35,73537.75,0.0,-0.99886,0.0,0.13962]
[1780135740983,34.35,73537.75,0.0,-0.99886,0.0,0.13962]
[1780135742971,34.35,73537.82,0.0,-0.99886,0.0,0.13965]
[1780135743072,34.35,73537.79,0.0,-0.99886,0.0,0.13964]
[1780135743246,34.35,73537.79,0.0,-0.99886,0.0,0.13964]
[1780135744981,34.35,73537.79,0.0,-0.99886,0.0,0.13964]
[1780135745074,34.35,73537.79,0.0,-0.99886,0.0,0.13964]
[1780135745179,34.35,73537.79,0.0,-0.99886,0.0,0.13964]
[1780135746449,34.35,73539.7,0.0,-0.99885,0.0,0.14029]
[1780135748977,34.35,73539.91,0.0,-0.99885,0.0,0.14036]
[1780135749068,34.35,73539.91,0.0,-0.99885,0.0,0.14036]
[1780135749074,34.35,73540.36,0.0,-0.99885,0.0,0.14051]
[1780135752971,34.35,73540.47,0.0,-0.99885,0.0,0.14055]
[1780135753103,34.35,73540.47,0.0,-0.99885,0.0,0.14055]
[1780135753071,34.35,73540.47,0.0,-0.99885,0.0,0.14055]
[1780135754659,34.35,73540.43,0.0,-0.99885,0.0,0.14053]
[1780135754725,34.35,73540.43,0.0,-0.99885,0.0,0.14053]
[1780135754733,34.35,73540.43,0.0,-0.99885,0.0,0.14053]
[1780135756972,34.35,73540.43,0.0,-0.99885,0.0,0.14053]
[1780135757071,34.35,73540.43,0.0,-0.99885,0.0,0.14053]
[1780135757194,34.35,73540.43,0.0,-0.99885,0.0,0.14053]
[1780135760974,34.35,73541.03,0.0,-0.99885,0.0,0.14074]
[1780135761075,34.35,73541.03,0.0,-0.99885,0.0,0.14074]
[1780135761020,34.35,73541.34,0.0,-0.99885,0.0,0.14085]
[1780135764977,34.35,73542.7,0.0,-0.99884,0.0,0.14131]
[1780135765071,34.35,73543.03,0.0,-0.99884,0.0,0.14142]
[1780135765143,34.35,73543.03,0.0,-0.99884,0.0,0.14142]
[1780135766972,34.35,73543.07,0.0,-0.99884,0.0,0.14144]
[1780135767070,34.35,73542.96,0.0,-0.99884,0.0,0.1414]
[1780135767254,34.35,73542.96,0.0,-0.99884,0.0,0.1414]
[1780135768975,34.35,73542.95,0.0,-0.99884,0.0,0.1414]
[1780135769072,34.35,73542.95,0.0,-0.99884,0.0,0.1414]
[1780135769198,34.35,73542.95,0.0,-0.99884,0.0,0.1414]
[1780135770974,34.35,73542.95,0.0,-0.99884,0.0,0.1414]
[1780135771071,34.35,73543.13,0.0,-0.99885,0.0,0.1409]
[1780135771182,34.35,73543.13,0.0,-0.99885,0.0,0.1409]
[1780135772974,34.35,73543.35,0.0,-0.99885,0.0,0.14098]
[1780135773073,34.35,73543.22,0.0,-0.99885,0.0,0.14093]
[1780135773240,34.35,73543.22,0.0,-0.99885,0.0,0.14093]
[1780135776974,34.35,73542.89,0.0,-0.99885,0.0,0.14082]
[1780135777070,34.35,73542.98,0.0,-0.99885,0.0,0.14085]
[1780135777230,34.35,73542.98,0.0,-0.99885,0.0,0.14085]
[1780135780975,34.35,73542.98,0.0,-0.99885,0.0,0.14085]
[1780135781096,34.35,73542.98,0.0,-0.99885,0.0,0.14085]
[1780135781035,34.35,73542.98,0.0,-0.99885,0.0,0.14085]
[1780135784973,34.35,73542.98,0.0,-0.99885,0.0,0.14085]
[1780135785139,34.35,73542.98,0.0,-0.99885,0.0,0.14085]
[1780135785072,34.35,73542.98,0.0,-0.99885,0.0,0.14085]
[1780135787736,34.35,73545.13,0.0,-0.99884,0.0,0.14159]
[1780135788972,34.35,73545.13,0.0,-0.99884,0.0,0.14159]
[1780135789153,34.35,73545.13,0.0,-0.99884,0.0,0.14159]
[1780135789068,34.35,73545.51,0.0,-0.99884,0.0,0.14172]
[1780135789208,34.35,73545.51,0.0,-0.99884,0.0,0.14172]
[1780135789219,34.35,73545.51,0.0,-0.99884,0.0,0.14172]
[1780135789303,34.35,73545.51,0.0,-0.99884,0.0,0.14172]
[1780135789469,34.35,73545.51,0.0,-0.99884,0.0,0.14172]
[1780135789550,34.35,73545.51,0.0,-0.99884,0.0,0.14172]
[1780135792975,34.35,73545.91,0.0,-0.99884,0.0,0.14186]
[1780135793118,34.35,73545.91,0.0,-0.99884,0.0,0.14186]
[1780135793071,34.35,73546.86,0.0,-0.99884,0.0,0.14218]
[1780135794976,34.35,73547.17,0.0,-0.99883,0.0,0.14229]
[1780135795005,34.35,73547.17,0.0,-0.99883,0.0,0.14229]
[1780135795071,34.35,73547.17,0.0,-0.99883,0.0,0.14229]
[1780135798979,34.35,73546.15,0.0,-0.99884,0.0,0.14194]
[1780135799101,34.35,73546.15,0.0,-0.99884,0.0,0.14194]
[1780135799073,34.35,73546.66,0.0,-0.99884,0.0,0.14212]
[1780135800977,34.35,73546.5,0.0,-0.99884,0.0,0.14206]
[1780135801112,34.35,73546.5,0.0,-0.99884,0.0,0.14206]
[1780135801072,34.35,73546.5,0.0,-0.99884,0.0,0.14206]
[1780135802980,34.35,73546.68,0.0,-0.99884,0.0,0.14212]
[1780135803117,34.35,73546.68,0.0,-0.99884,0.0,0.14212]
[1780135802982,34.35,73546.8,0.0,-0.99884,0.0,0.14216]
[1780135803849,34.35,73548.61,0.0,-0.99883,0.0,0.14279]
[1780135805863,34.35,73551.69,0.0,-0.99882,0.0,0.14386]
[1780135806981,34.35,73551.69,0.0,-0.99882,0.0,0.14386]
[1780135807109,34.35,73551.69,0.0,-0.99882,0.0,0.14386]
[1780135806994,34.35,73555.22,0.0,-0.99881,0.0,0.1451]
[1780135808979,34.35,73555.93,0.0,-0.99881,0.0,0.14535]
[1780135809081,34.35,73555.93,0.0,-0.99881,0.0,0.14535]
[1780135809146,34.35,73556.7,0.0,-0.9988,0.0,0.14562]
[1780135810980,34.35,73557.15,0.0,-0.9988,0.0,0.14578]
[1780135811099,34.35,73557.15,0.0,-0.9988,0.0,0.14578]
[1780135811185,34.35,73558.72,0.0,-0.9988,0.0,0.14633]
[1780135814979,34.35,73559.65,0.0,-0.9988,0.0,0.14666]
[1780135815163,34.35,73559.65,0.0,-0.9988,0.0,0.14666]
[1780135815176,34.35,73559.54,0.0,-0.9988,0.0,0.14662]
[1780135818980,34.35,73559.54,0.0,-0.9988,0.0,0.14662]
[1780135819070,34.35,73559.54,0.0,-0.9988,0.0,0.14662]
[1780135819075,34.35,73561.82,0.0,-0.99879,0.0,0.14743]
[1780135820981,34.35,73562.93,0.0,-0.99878,0.0,0.14783]
[1780135821111,34.35,73562.93,0.0,-0.99878,0.0,0.14783]
[1780135822984,34.35,73563.58,0.0,-0.99878,0.0,0.14806]
[1780135823101,34.35,73563.58,0.0,-0.99878,0.0,0.14806]
[1780135827987,34.35,73564.92,0.0,-0.99878,0.0,0.14854]
[1780135828151,34.35,73564.92,0.0,-0.99878,0.0,0.14854]
[1780135828181,34.35,73565.84,0.0,-0.99878,0.0,0.14887]
[1780135828220,34.35,73565.84,0.0,-0.99878,0.0,0.14887]
[1780135828353,34.35,73565.84,0.0,-0.99878,0.0,0.14887]
[1780135830978,34.35,73565.84,0.0,-0.99878,0.0,0.14887]
[1780135831074,34.35,73565.84,0.0,-0.99878,0.0,0.14829]
[1780135831252,34.35,73565.84,0.0,-0.99878,0.0,0.14829]
[1780135832979,34.35,73566.62,0.0,-0.99878,0.0,0.14857]
[1780135833053,34.35,73566.52,0.0,-0.99878,0.0,0.14854]
[1780135833233,34.35,73566.52,0.0,-0.99878,0.0,0.14854]
[1780135836977,34.35,73566.21,0.0,-0.99878,0.0,0.14842]
[1780135837076,34.35,73566.21,0.0,-0.99878,0.0,0.14842]
[1780135837271,34.35,73566.21,0.0,-0.99878,0.0,0.14842]
[1780135840977,34.35,73566.31,0.0,-0.99878,0.0,0.14846]
[1780135841112,34.35,73566.31,0.0,-0.99878,0.0,0.14846]
[1780135841113,34.35,73566.15,0.0,-0.99878,0.0,0.1484]
[1780135842003,34.35,73566.15,0.0,-0.99878,0.0,0.1484]
[1780135842066,34.35,73566.15,0.0,-0.99878,0.0,0.1484]
[1780135842219,34.35,73566.15,0.0,-0.99878,0.0,0.1484]
[1780135842282,34.35,73566.15,0.0,-0.99878,0.0,0.1484]
[1780135844981,34.35,73566.12,0.0,-0.99878,0.0,0.14839]
[1780135845164,34.35,73566.12,0.0,-0.99878,0.0,0.14839]
[1780135846151,34.35,73566.01,0.0,-0.99878,0.0,0.14835]
[1780135848165,34.35,73564.21,0.0,-0.99879,0.0,0.14771]
[1780135848696,34.35,73564.21,0.0,-0.99879,0.0,0.14771]
[1780135848729,34.35,73564.21,0.0,-0.99879,0.0,0.14771]
[1780135848812,34.35,73564.21,0.0,-0.99879,0.0,0.14771]
[1780135848853,34.35,73564.21,0.0,-0.99879,0.0,0.14771]
[1780135848976,34.35,73564.21,0.0,-0.99879,0.0,0.14771]
[1780135848980,34.35,73564.21,0.0,-0.99879,0.0,0.14771]
[1780135849172,34.35,73564.9,0.0,-0.99878,0.0,0.14795]
[1780135850975,34.35,73565.39,0.0,-0.99878,0.0,0.14813]
[1780135851176,34.35,73565.39,0.0,-0.99878,0.0,0.14813]
[1780135852977,34.35,73565.61,0.0,-0.99878,0.0,0.14821]
[1780135853186,34.35,73565.61,0.0,-0.99878,0.0,0.14821]
[1780135853200,34.35,73565.57,0.0,-0.99878,0.0,0.14819]
[1780135856980,34.35,73565.57,0.0,-0.99878,0.0,0.14819]
[1780135857054,34.35,73565.57,0.0,-0.99878,0.0,0.14819]
[1780135857228,34.35,73565.71,0.0,-0.99878,0.0,0.14824]
[1780135860976,34.35,73565.71,0.0,-0.99878,0.0,0.14824]
[1780135861117,34.35,73565.71,0.0,-0.99878,0.0,0.14824]
[1780135861193,34.35,73565.71,0.0,-0.99878,0.0,0.14824]
[1780135862978,34.35,73565.56,0.0,-0.99878,0.0,0.14819]
[1780135863222,34.35,73565.56,0.0,-0.99878,0.0,0.14819]
[1780135863075,34.35,73565.56,0.0,-0.99878,0.0,0.14819]
[1780135866977,34.35,73565.53,0.0,-0.99878,0.0,0.14818]
[1780135867117,34.35,73565.53,0.0,-0.99878,0.0,0.14818]
[1780135867207,34.35,73565.56,0.0,-0.99878,0.0,0.14819]
[1780135870973,34.35,73565.95,0.0,-0.99878,0.0,0.14833]
[1780135871102,34.35,73565.95,0.0,-0.99878,0.0,0.14833]
[1780135871193,34.35,73566.06,0.0,-0.99878,0.0,0.14837]
[1780135872192,34.35,73566.06,0.0,-0.99878,0.0,0.14837]
[1780135872976,34.35,73566.26,0.0,-0.99878,0.0,0.14844]
[1780135873116,34.35,73566.26,0.0,-0.99878,0.0,0.14844]
[1780135873171,34.35,73563.97,0.0,-0.99879,0.0,0.14762]
[1780135873340,34.35,73558.34,0.0,-0.9988,0.0,0.14562]
[1780135874347,34.35,73554.5,0.0,-0.99882,0.0,0.14428]
[1780135876975,34.35,73554.8,0.0,-0.99882,0.0,0.14438]
[1780135877130,34.35,73554.8,0.0,-0.99882,0.0,0.14438]
[1780135877224,34.35,73554.97,0.0,-0.99881,0.0,0.14444]
[1780135879274,34.35,73555.05,0.0,-0.99881,0.0,0.14447]
[1780135886431,34.35,73555.93,0.0,-0.99881,0.0,0.14478]
[1780135888445,34.35,73554.1,0.0,-0.99882,0.0,0.14414]
[1780135889452,34.35,73551.9,0.0,-0.99882,0.0,0.14337]
[1780135894487,34.35,73546.55,0.0,-0.99885,0.0,0.14096]
[1780135895494,34.35,73544.89,0.0,-0.99885,0.0,0.14039]
[1780135902542,34.35,73544.6,0.0,-0.99885,0.0,0.14029]
[1780135908585,34.35,73544.29,0.0,-0.99885,0.0,0.14019]
[1780135916641,34.35,73541.65,0.0,-0.99886,0.0,0.13929]
[1780135922684,34.35,73541.81,0.0,-0.99886,0.0,0.13934]
[1780135928725,34.35,73542.25,0.0,-0.99886,0.0,0.13949]
[1780135939802,34.35,73542.17,0.0,-0.99886,0.0,0.13947]
[1780135944837,34.35,73542.02,0.0,-0.99886,0.0,0.13942]
[1780135950879,34.35,73541.94,0.0,-0.99886,0.0,0.13939]
[1780135958935,34.35,73541.11,0.0,-0.99887,0.0,0.13856]
[1780135970012,34.35,73541.22,0.0,-0.99887,0.0,0.13859]
[1780135975049,34.35,73541.12,0.0,-0.99887,0.0,0.13856]
[1780135984112,34.35,73541.12,0.0,-0.99887,0.0,0.13856]
[1780135992168,34.35,73541.16,0.0,-0.99887,0.0,0.13857]
[1780135997203,34.35,73541.14,0.0,-0.99887,0.0,0.13857]
[1780136005262,34.35,73540.97,0.0,-0.99887,0.0,0.13851]
[1780136013318,34.35,73541.24,0.0,-0.99887,0.0,0.13805]
[1780136015332,34.35,73539.77,0.0,-0.99887,0.0,0.13756]
[1780136016339,34.35,73536.18,0.0,-0.99889,0.0,0.13636]
[1780136018353,34.35,73537.22,0.0,-0.99888,0.0,0.1367]
[1780136018973,34.35,73537.22,0.0,-0.99888,0.0,0.1367]
[1780136019138,34.35,73537.22,0.0,-0.99888,0.0,0.1367]
[1780136024395,34.35,73536.94,0.0,-0.99888,0.0,0.13661]
[1780136031444,34.35,73537.02,0.0,-0.99888,0.0,0.13664]
[1780136045938,34.35,73537.06,0.0,-0.99888,0.0,0.13665]
[1780136051588,34.35,73537.91,0.0,-0.99888,0.0,0.13693]
[1780136060651,34.35,73537.9,0.0,-0.99888,0.0,0.13693]
[1780136066693,34.35,73538.78,0.0,-0.99888,0.0,0.13723]
[1780136071728,34.35,73540.05,0.0,-0.99888,0.0,0.1371]
[1780136079784,34.35,73540.62,0.0,-0.99888,0.0,0.1373]
[1780136085826,34.35,73540.78,0.0,-0.99888,0.0,0.13735]
[1780136090861,34.35,73541.27,0.0,-0.99887,0.0,0.13751]
[1780136095897,34.35,73541.43,0.0,-0.99887,0.0,0.13757]
[1780136100932,34.35,73541.02,0.0,-0.99888,0.0,0.13743]
[1780136107981,34.35,73541.33,0.0,-0.99887,0.0,0.13753]
[1780136115034,34.35,73541.33,0.0,-0.99887,0.0,0.13753]
[1780136122083,34.35,73541.55,0.0,-0.99887,0.0,0.13761]
[1780136129132,34.35,73541.59,0.0,-0.99887,0.0,0.13762]
[1780136134167,34.35,73541.7,0.0,-0.99888,0.0,0.13711]
[1780136139202,34.35,73544.12,0.0,-0.99887,0.0,0.13792]
[1780136144238,34.35,73544.15,0.0,-0.99887,0.0,0.13793]
[1780136149273,34.35,73547.09,0.0,-0.99886,0.0,0.13893]
[1780136152294,34.35,73549.09,0.0,-0.99886,0.0,0.13961]
[1780136155315,34.35,73550.86,0.0,-0.99885,0.0,0.14021]
[1780136157329,34.35,73551.98,0.0,-0.99885,0.0,0.14059]
[1780136158336,34.35,73553.22,0.0,-0.99884,0.0,0.14102]
[1780136159344,34.35,73552.13,0.0,-0.99885,0.0,0.14064]
[1780136164379,34.35,73552.87,0.0,-0.99884,0.0,0.1409]
[1780136169414,34.35,73553.01,0.0,-0.99884,0.0,0.14095]
[1780136174449,34.35,73553.36,0.0,-0.99884,0.0,0.14107]
[1780136180491,34.35,73552.22,0.0,-0.99885,0.0,0.14067]
[1780136182505,34.35,73553.48,0.0,-0.99884,0.0,0.14111]
[1780136184521,34.35,73555.32,0.0,-0.99884,0.0,0.14174]
[1780136187540,34.35,73556.66,0.0,-0.99883,0.0,0.1422]
[1780136190561,34.35,73550.43,0.0,-0.99885,0.0,0.14006]
[1780136191568,34.35,73546.18,0.0,-0.99887,0.0,0.13807]
[1780136196603,34.35,73545.92,0.0,-0.99887,0.0,0.13798]
[1780136201638,34.35,73546.67,0.0,-0.99887,0.0,0.13823]
[1780136204658,34.35,73548.85,0.0,-0.99886,0.0,0.13897]
[1780136205666,34.35,73547.69,0.0,-0.99886,0.0,0.13858]
[1780136206673,34.35,73549.34,0.0,-0.99886,0.0,0.13914]
[1780136211708,34.35,73556.12,0.0,-0.99884,0.0,0.14145]
[1780136214729,34.35,73554.67,0.0,-0.99884,0.0,0.14096]
[1780136219776,34.35,73553.73,0.0,-0.99885,0.0,0.14063]
[1780136225819,34.35,73552.89,0.0,-0.99885,0.0,0.14035]
[1780136229847,34.35,73551.35,0.0,-0.99885,0.0,0.13982]
[1780136231861,34.35,73550.07,0.0,-0.99886,0.0,0.13938]
[1780136236896,34.35,73550.02,0.0,-0.99886,0.0,0.13937]
[1780136241931,34.35,73552.55,0.0,-0.99885,0.0,0.14023]
[1780136245959,34.35,73554.49,0.0,-0.99884,0.0,0.14089]
[1780136250996,34.35,73554.9,0.0,-0.99884,0.0,0.14104]
[1780136262075,34.35,73555.05,0.0,-0.99885,0.0,0.14053]
[1780136267110,34.35,73556.06,0.0,-0.99884,0.0,0.14087]
[1780136272145,34.35,73556.15,0.0,-0.99884,0.0,0.14091]
[1780136277180,34.35,73555.65,0.0,-0.99884,0.0,0.14073]
[1780136283223,34.35,73555.48,0.0,-0.99885,0.0,0.14068]
[1780136291278,34.35,73555.7,0.0,-0.99884,0.0,0.14075]
[1780136296314,34.35,73555.34,0.0,-0.99885,0.0,0.14063]
[1780136301350,34.35,73556.0,0.0,-0.99884,0.0,0.14085]
[1780136306384,34.35,73557.0,0.0,-0.99884,0.0,0.1412]
[1780136311419,34.35,73556.88,0.0,-0.99885,0.0,0.1406]
[1780136314169,34.35,73557.08,0.0,-0.99884,0.0,0.14067]
[1780136314440,34.35,73561.66,0.0,-0.99883,0.0,0.14224]
[1780136316607,34.35,73562.51,0.0,-0.99883,0.0,0.14254]
[1780136316616,34.35,73562.51,0.0,-0.99883,0.0,0.14254]
[1780136316454,34.35,73561.34,0.0,-0.99883,0.0,0.14213]
[1780136317461,34.35,73562.08,0.0,-0.99883,0.0,0.14239]
[1780136317912,34.35,73562.08,0.0,-0.99883,0.0,0.14239]
[1780136318469,34.35,73563.84,0.0,-0.99882,0.0,0.143]
[1780136319476,34.35,73565.51,0.0,-0.99882,0.0,0.14358]
[1780136322497,34.35,73564.43,0.0,-0.99882,0.0,0.14321]
[1780136325521,34.35,73567.52,0.0,-0.99881,0.0,0.14429]
[1780136330631,34.35,73567.35,0.0,-0.99881,0.0,0.14423]
[1780136330634,34.35,73565.09,0.0,-0.99882,0.0,0.14344]
[1780136336595,34.35,73565.79,0.0,-0.99882,0.0,0.14368]
[1780136341647,34.35,73568.94,0.0,-0.99881,0.0,0.14478]
[1780136342637,34.35,73572.54,0.0,-0.9988,0.0,0.14606]
[1780136343644,34.35,73575.36,0.0,-0.99879,0.0,0.14706]
[1780136344651,34.35,73576.55,0.0,-0.99878,0.0,0.14748]
[1780136345556,34.35,73576.55,0.0,-0.99878,0.0,0.14748]
[1780136347672,34.35,73581.27,0.0,-0.99877,0.0,0.14918]
[1780136348679,34.35,73582.39,0.0,-0.99876,0.0,0.14959]
[1780136349687,34.35,73585.37,0.0,-0.99876,0.0,0.15067]
[1780136354722,34.35,73586.23,0.0,-0.99875,0.0,0.15098]
[1780136355730,34.35,73588.42,0.0,-0.99875,0.0,0.15178]
[1780136355984,34.35,73588.42,0.0,-0.99875,0.0,0.15178]
[1780136359528,34.35,73588.39,0.0,-0.99875,0.0,0.15177]
[1780136359758,34.35,73585.47,0.0,-0.99875,0.0,0.1507]
[1780136360767,34.35,73582.78,0.0,-0.99876,0.0,0.14973]
[1780136361773,34.35,73584.17,0.0,-0.99876,0.0,0.15023]
[1780136365801,34.35,73582.86,0.0,-0.99876,0.0,0.14976]
[1780136368823,34.35,73584.74,0.0,-0.99876,0.0,0.15044]
[1780136371844,34.35,73582.65,0.0,-0.99877,0.0,0.14909]
[1780136374865,34.35,73581.27,0.0,-0.99877,0.0,0.1486]
[1780136375872,34.35,73576.49,0.0,-0.99879,0.0,0.14688]
[1780136376879,34.35,73573.15,0.0,-0.9988,0.0,0.1457]
[1780136377886,34.35,73571.66,0.0,-0.9988,0.0,0.14517]
[1780136378893,34.35,73569.94,0.0,-0.99881,0.0,0.14456]
[1780136379900,34.35,73564.93,0.0,-0.99883,0.0,0.14281]
[1780136380907,34.35,73562.74,0.0,-0.99883,0.0,0.14205]
[1780136381914,34.35,73560.27,0.0,-0.99884,0.0,0.1412]
[1780136383414,34.35,73560.27,0.0,-0.99884,0.0,0.1412]
[1780136383518,34.35,73559.11,0.0,-0.99884,0.0,0.1408]
[1780136384935,34.35,73560.79,0.0,-0.99884,0.0,0.14138]
[1780136387287,34.35,73560.14,0.0,-0.99884,0.0,0.14116]
[1780136387311,34.35,73561.31,0.0,-0.99884,0.0,0.14156]
[1780136387956,34.35,73566.02,0.0,-0.99882,0.0,0.14319]
[1780136390834,34.35,73565.38,0.0,-0.99882,0.0,0.14297]
[1780136392141,34.35,73568.43,0.0,-0.99881,0.0,0.14403]
[1780136392991,34.35,73566.95,0.0,-0.99882,0.0,0.14352]
[1780136394655,34.35,73566.95,0.0,-0.99882,0.0,0.14352]
[1780136395005,34.35,73565.78,0.0,-0.99882,0.0,0.14311]
[1780136397019,34.35,73564.03,0.0,-0.99883,0.0,0.1425]
[1780136399033,34.35,73567.43,0.0,-0.99882,0.0,0.14368]
[1780136400040,34.35,73565.5,0.0,-0.99882,0.0,0.14301]
[1780136401594,34.35,73563.58,0.0,-0.99883,0.0,0.14234]
[1780136403061,34.35,73559.7,0.0,-0.99884,0.0,0.14101]
[1780136407089,34.35,73561.47,0.0,-0.99884,0.0,0.14162]
[1780136408098,34.35,73564.92,0.0,-0.99883,0.0,0.14281]
[1780136410686,34.35,73562.67,0.0,-0.99883,0.0,0.14203]
[1780136412363,34.35,73562.46,0.0,-0.99883,0.0,0.14196]
[1780136412437,34.35,73564.35,0.0,-0.99883,0.0,0.14261]
[1780136413150,34.35,73565.42,0.0,-0.99882,0.0,0.14298]
[1780136414157,34.35,73566.73,0.0,-0.99882,0.0,0.14344]
[1780136416042,34.35,73566.81,0.0,-0.99882,0.0,0.14347]
[1780136421206,34.35,73564.73,0.0,-0.99883,0.0,0.14274]
[1780136426241,34.35,73564.95,0.0,-0.99882,0.0,0.14282]
[1780136427248,34.35,73563.95,0.0,-0.99883,0.0,0.14247]
[1780136432283,34.35,73563.71,0.0,-0.99883,0.0,0.14183]
[1780136434297,34.35,73562.72,0.0,-0.99884,0.0,0.14148]
[1780136438325,34.35,73560.79,0.0,-0.99884,0.0,0.14082]
[1780136440338,34.35,73559.55,0.0,-0.99885,0.0,0.14039]
[1780136445374,34.35,73559.45,0.0,-0.99885,0.0,0.14036]
[1780136446381,34.35,73558.39,0.0,-0.99885,0.0,0.14]
[1780136448395,34.35,73557.24,0.0,-0.99885,0.0,0.13961]
[1780136453433,34.35,73554.64,0.0,-0.99886,0.0,0.13872]
[1780136454440,34.35,73552.07,0.0,-0.99887,0.0,0.13785]
[1780136459475,34.35,73551.42,0.0,-0.99887,0.0,0.13763]
[1780136461489,34.35,73548.43,0.0,-0.99888,0.0,0.13663]
[1780136462496,34.35,73546.61,0.0,-0.99889,0.0,0.13602]
[1780136463503,34.35,73545.62,0.0,-0.99889,0.0,0.13569]
[1780136465517,34.35,73544.43,0.0,-0.99889,0.0,0.1353]
[1780136471559,34.35,73544.0,0.0,-0.99889,0.0,0.13516]
[1780136477601,34.35,73544.88,0.0,-0.99889,0.0,0.13545]
[1780136482636,34.35,73545.56,0.0,-0.99889,0.0,0.13567]
[1780136487671,34.35,73546.18,0.0,-0.99889,0.0,0.13588]
[1780136490692,34.35,73545.2,0.0,-0.99889,0.0,0.13555]
[1780136491701,34.35,73545.8,0.0,-0.99889,0.0,0.13521]
[1780136496734,34.35,73546.09,0.0,-0.99889,0.0,0.13531]
[1780136501769,34.35,73546.17,0.0,-0.99889,0.0,0.13533]
[1780136508818,34.35,73546.21,0.0,-0.99889,0.0,0.13535]
[1780136513853,34.35,73546.16,0.0,-0.99889,0.0,0.13533]
[1780136519894,34.35,73546.69,0.0,-0.99889,0.0,0.13551]
[1780136528959,34.35,73546.72,0.0,-0.99889,0.0,0.13552]
[1780136535001,34.35,73544.93,0.0,-0.99889,0.0,0.13492]
[1780136536010,34.35,73542.28,0.0,-0.9989,0.0,0.13405]
[1780136537015,34.35,73540.91,0.0,-0.99891,0.0,0.1336]
[1780136538022,34.35,73538.66,0.0,-0.99891,0.0,0.13286]
[1780136539029,34.35,73536.24,0.0,-0.99892,0.0,0.13208]
[1780136540036,34.35,73534.66,0.0,-0.99892,0.0,0.13156]
[1780136541043,34.35,73533.09,0.0,-0.99893,0.0,0.13106]
[1780136546078,34.35,73534.12,0.0,-0.99893,0.0,0.13139]
[1780136551112,34.35,73534.13,0.0,-0.99893,0.0,0.13086]
[1780136553127,34.35,73537.16,0.0,-0.99892,0.0,0.13184]
[1780136558165,34.35,73537.27,0.0,-0.99892,0.0,0.13188]
[1780136559172,34.35,73536.21,0.0,-0.99892,0.0,0.13153]
[1780136562192,34.35,73534.88,0.0,-0.99893,0.0,0.13111]
[1780136567228,34.35,73535.82,0.0,-0.99893,0.0,0.13141]
[1780136573270,34.35,73535.91,0.0,-0.99892,0.0,0.13144]
[1780136578305,34.35,73535.25,0.0,-0.99893,0.0,0.13122]
[1780136581326,34.35,73533.62,0.0,-0.99893,0.0,0.1307]
[1780136585353,34.35,73532.44,0.0,-0.99893,0.0,0.13032]
[1780136586360,34.35,73534.08,0.0,-0.99893,0.0,0.13085]
[1780136595609,34.35,73534.11,0.0,-0.99893,0.0,0.13086]
[1780136602472,34.35,73534.18,0.0,-0.99893,0.0,0.13088]
[1780136607512,34.35,73534.08,0.0,-0.99893,0.0,0.13085]
[1780136610533,34.35,73532.99,0.0,-0.99893,0.0,0.1305]
[1780136619596,34.35,73533.33,0.0,-0.99894,0.0,0.13008]
[1780136622620,34.35,73534.95,0.0,-0.99893,0.0,0.1306]
[1780136623626,34.35,73537.32,0.0,-0.99893,0.0,0.13136]
[1780136624633,34.35,73539.39,0.0,-0.99892,0.0,0.13203]
[1780136629668,34.35,73539.39,0.0,-0.99892,0.0,0.13203]
[1780136636097,34.35,73539.6,0.0,-0.99892,0.0,0.1321]
[1780136642760,34.35,73538.92,0.0,-0.99892,0.0,0.13188]
[1780136649808,34.35,73542.77,0.0,-0.99891,0.0,0.13313]
[1780136650815,34.35,73545.53,0.0,-0.9989,0.0,0.13404]
[1780136651822,34.35,73547.22,0.0,-0.9989,0.0,0.1346]
[1780136658877,34.35,73548.4,0.0,-0.99889,0.0,0.13499]
[1780136659884,34.35,73553.32,0.0,-0.99888,0.0,0.13663]
[1780136660891,34.35,73556.95,0.0,-0.99887,0.0,0.13785]
[1780136662905,34.35,73557.99,0.0,-0.99886,0.0,0.1382]
[1780136665926,34.35,73555.57,0.0,-0.99887,0.0,0.13738]
[1780136666933,34.35,73557.28,0.0,-0.99887,0.0,0.13796]
[1780136674992,34.35,73557.1,0.0,-0.99887,0.0,0.13734]
[1780136680027,34.35,73556.68,0.0,-0.99887,0.0,0.1372]
[1780136683048,34.35,73557.74,0.0,-0.99887,0.0,0.13756]
[1780136687076,34.35,73558.76,0.0,-0.99887,0.0,0.1379]
[1780136690097,34.35,73560.93,0.0,-0.99886,0.0,0.13864]
[1780136695132,34.35,73562.17,0.0,-0.99886,0.0,0.13906]
[1780136697146,34.35,73566.63,0.0,-0.99884,0.0,0.14058]
[1780136698153,34.35,73575.88,0.0,-0.99881,0.0,0.14379]
[1780136699159,34.35,73579.67,0.0,-0.9988,0.0,0.14513]
[1780136700167,34.35,73582.41,0.0,-0.99879,0.0,0.1461]
[1780136702181,34.35,73585.0,0.0,-0.99878,0.0,0.14702]
[1780136703188,34.35,73578.13,0.0,-0.99881,0.0,0.14458]
[1780136704195,34.35,73573.2,0.0,-0.99882,0.0,0.14286]
[1780136706209,34.35,73574.58,0.0,-0.99882,0.0,0.14334]
[1780136707215,34.35,73569.27,0.0,-0.99883,0.0,0.14149]
[1780136708223,34.35,73560.13,0.0,-0.99886,0.0,0.13837]
[1780136709230,34.35,73559.13,0.0,-0.99887,0.0,0.13803]
[1780136714268,34.35,73558.72,0.0,-0.99887,0.0,0.13789]
[1780136717286,34.35,73557.72,0.0,-0.99887,0.0,0.13755]
[1780136722322,34.35,73557.2,0.0,-0.99887,0.0,0.13738]
[1780136731385,34.35,73556.95,0.0,-0.99888,0.0,0.13674]
[1780136737427,34.35,73556.29,0.0,-0.99888,0.0,0.13652]
[1780136746490,34.35,73557.19,0.0,-0.99888,0.0,0.13682]
[1780136751525,34.35,73557.69,0.0,-0.99887,0.0,0.13699]
[1780136755553,34.35,73560.32,0.0,-0.99887,0.0,0.13788]
[1780136760588,34.35,73560.76,0.0,-0.99887,0.0,0.13803]
[1780136771665,34.35,73560.87,0.0,-0.99886,0.0,0.13806]
[1780136776703,34.35,73561.32,0.0,-0.99886,0.0,0.13822]
[1780136781738,34.35,73561.6,0.0,-0.99886,0.0,0.13831]
[1780136782745,34.35,73560.35,0.0,-0.99887,0.0,0.13789]
[1780136785767,34.35,73558.12,0.0,-0.99887,0.0,0.13714]
[1780136786774,34.35,73556.18,0.0,-0.99888,0.0,0.13649]
[1780136791808,34.35,73555.9,0.0,-0.99888,0.0,0.13585]
[1780136800872,34.35,73555.9,0.0,-0.99888,0.0,0.13585]
[1780136805908,34.35,73554.38,0.0,-0.99889,0.0,0.13534]
[1780136810943,34.35,73553.77,0.0,-0.99889,0.0,0.13514]
[1780136811950,34.35,73552.77,0.0,-0.99889,0.0,0.13481]
[1780136813964,34.35,73551.16,0.0,-0.9989,0.0,0.13427]
[1780136818999,34.35,73551.75,0.0,-0.9989,0.0,0.13447]
[1780136824036,34.35,73552.45,0.0,-0.99889,0.0,0.1347]
[1780136829070,34.35,73552.26,0.0,-0.99889,0.0,0.13464]
[1780136832861,34.35,73552.91,0.0,-0.99889,0.0,0.13485]
[1780136833099,34.35,73555.16,0.0,-0.99889,0.0,0.1356]
[1780136834234,34.35,73555.35,0.0,-0.99889,0.0,0.13566]
[1780136835113,34.35,73555.49,0.0,-0.99889,0.0,0.13571]
[1780136838147,34.35,73555.66,0.0,-0.99888,0.0,0.13577]
[1780136838228,34.35,73555.34,0.0,-0.99889,0.0,0.13566]
[1780136844176,34.35,73555.15,0.0,-0.99889,0.0,0.1356]
[1780136844224,34.35,73555.15,0.0,-0.99889,0.0,0.1356]
[1780136850218,34.35,73554.74,0.0,-0.99889,0.0,0.13546]
[1780136853241,34.35,73550.0,0.0,-0.99891,0.0,0.13335]
[1780136857414,34.35,73549.94,0.0,-0.99891,0.0,0.13333]
[1780136857472,34.35,73549.94,0.0,-0.99891,0.0,0.13333]
[1780136857484,34.35,73549.94,0.0,-0.99891,0.0,0.13333]
[1780136857724,34.35,73549.94,0.0,-0.99891,0.0,0.13333]
[1780136858704,34.35,73549.94,0.0,-0.99891,0.0,0.13333]
[1780136858729,34.35,73549.94,0.0,-0.99891,0.0,0.13333]
[1780136858817,34.35,73549.94,0.0,-0.99891,0.0,0.13333]
[1780136858972,34.35,73549.94,0.0,-0.99891,0.0,0.13333]
[1780136859074,34.35,73549.97,0.0,-0.99891,0.0,0.13334]
[1780136863579,34.35,73550.47,0.0,-0.9989,0.0,0.13351]
[1780136863606,34.35,73543.94,0.0,-0.99892,0.0,0.13138]
[1780136864315,34.35,73538.79,0.0,-0.99894,0.0,0.12972]
[1780136866954,34.35,73539.74,0.0,-0.99894,0.0,0.13003]
[1780136867040,34.35,73542.01,0.0,-0.99893,0.0,0.13076]
[1780136867320,34.35,73542.01,0.0,-0.99893,0.0,0.13076]
[1780136867426,34.35,73542.01,0.0,-0.99893,0.0,0.13076]
[1780136867473,34.35,73542.01,0.0,-0.99893,0.0,0.13076]
[1780136868455,34.35,73543.14,0.0,-0.99893,0.0,0.13112]
[1780136868474,34.35,73543.14,0.0,-0.99893,0.0,0.13112]
[1780136868554,34.35,73543.14,0.0,-0.99893,0.0,0.13112]
[1780136868720,34.35,73543.14,0.0,-0.99893,0.0,0.13112]
[1780136868763,34.35,73543.41,0.0,-0.99892,0.0,0.13121]
[1780136873817,34.35,73542.78,0.0,-0.99893,0.0,0.131]
[1780136876977,34.35,73542.36,0.0,-0.99893,0.0,0.13087]
[1780136876980,34.35,73543.11,0.0,-0.99893,0.0,0.13111]
[1780136881306,34.35,73541.21,0.0,-0.99893,0.0,0.1305]
[1780136881473,34.35,73541.21,0.0,-0.99893,0.0,0.1305]
[1780136881573,34.35,73541.03,0.0,-0.99893,0.0,0.13044]
[1780136882444,34.35,73538.85,0.0,-0.99894,0.0,0.12974]
[1780136883451,34.35,73535.17,0.0,-0.99895,0.0,0.12857]
[1780136884458,34.35,73532.62,0.0,-0.99896,0.0,0.12776]
[1780136887543,34.35,73534.27,0.0,-0.99895,0.0,0.12828]
[1780136887677,34.35,73534.27,0.0,-0.99895,0.0,0.12828]
[1780136887727,34.35,73534.27,0.0,-0.99895,0.0,0.12828]
[1780136888780,34.35,73533.94,0.0,-0.99895,0.0,0.12818]
[1780136888921,34.35,73533.94,0.0,-0.99895,0.0,0.12818]
[1780136888971,34.35,73533.94,0.0,-0.99895,0.0,0.12818]
[1780136889011,34.35,73533.93,0.0,-0.99895,0.0,0.12817]
[1780136896542,34.35,73531.74,0.0,-0.99896,0.0,0.12748]
[1780136898637,34.35,73532.0,0.0,-0.99896,0.0,0.12756]
[1780136898724,34.35,73532.0,0.0,-0.99896,0.0,0.12756]
[1780136898794,34.35,73532.0,0.0,-0.99896,0.0,0.12756]
[1780136898974,34.35,73532.0,0.0,-0.99896,0.0,0.12756]
[1780136900570,34.35,73525.81,0.0,-0.99897,0.0,0.12563]
[1780136901577,34.35,73531.7,0.0,-0.99896,0.0,0.12747]
[1780136902476,34.35,73531.7,0.0,-0.99896,0.0,0.12747]
[1780136902578,34.35,73531.7,0.0,-0.99896,0.0,0.12747]
[1780136902726,34.35,73531.7,0.0,-0.99896,0.0,0.12747]
[1780136902827,34.35,73535.82,0.0,-0.99895,0.0,0.12877]
[1780136903591,34.35,73538.35,0.0,-0.99894,0.0,0.12958]
[1780136905445,34.35,73539.47,0.0,-0.99894,0.0,0.12994]
[1780136905474,34.35,73539.47,0.0,-0.99894,0.0,0.12994]
[1780136905566,34.35,73539.47,0.0,-0.99894,0.0,0.12994]
[1780136905722,34.35,73539.47,0.0,-0.99894,0.0,0.12994]
[1780136905822,34.35,73540.29,0.0,-0.99893,0.0,0.1302]
[1780136912292,34.35,73540.97,0.0,-0.99893,0.0,0.13042]
[1780136911647,34.35,73541.68,0.0,-0.99893,0.0,0.13012]
[1780136912474,34.35,73541.68,0.0,-0.99893,0.0,0.13012]
[1780136912488,34.35,73541.68,0.0,-0.99893,0.0,0.13012]
[1780136912730,34.35,73541.68,0.0,-0.99893,0.0,0.13012]
[1780136914023,34.35,73541.84,0.0,-0.99893,0.0,0.13017]
[1780136914083,34.35,73541.84,0.0,-0.99893,0.0,0.13017]
[1780136914221,34.35,73541.84,0.0,-0.99893,0.0,0.13017]
[1780136914173,34.35,73541.92,0.0,-0.99893,0.0,0.1302]
[1780136919707,34.35,73541.6,0.0,-0.99893,0.0,0.13009]
[1780136923143,34.35,73541.83,0.0,-0.99893,0.0,0.13017]
[1780136924976,34.35,73541.91,0.0,-0.99893,0.0,0.13019]
[1780136925071,34.35,73542.0,0.0,-0.99893,0.0,0.13022]
[1780136930784,34.35,73542.44,0.0,-0.99893,0.0,0.13036]
[1780136936826,34.35,73543.94,0.0,-0.99893,0.0,0.13085]
[1780136941861,34.35,73544.95,0.0,-0.99892,0.0,0.13117]
[1780136942501,34.35,73544.95,0.0,-0.99892,0.0,0.13117]
[1780136942723,34.35,73544.95,0.0,-0.99892,0.0,0.13117]
[1780136944839,34.35,73545.03,0.0,-0.99892,0.0,0.1312]
[1780136944968,34.35,73545.03,0.0,-0.99892,0.0,0.1312]
[1780136945068,34.35,73545.02,0.0,-0.99892,0.0,0.1312]
[1780136946896,34.35,73549.87,0.0,-0.99891,0.0,0.13277]
[1780136947693,34.35,73549.87,0.0,-0.99891,0.0,0.13277]
[1780136947721,34.35,73549.87,0.0,-0.99891,0.0,0.13277]
[1780136952938,34.35,73549.86,0.0,-0.99891,0.0,0.13277]
[1780136953824,34.35,73549.86,0.0,-0.99891,0.0,0.13277]
[1780136953974,34.35,73549.86,0.0,-0.99891,0.0,0.13277]
[1780136954021,34.35,73549.86,0.0,-0.99891,0.0,0.13277]
[1780136954221,34.35,73549.86,0.0,-0.99891,0.0,0.13277]
[1780136954289,34.35,73549.86,0.0,-0.99891,0.0,0.13277]
[1780136955959,34.35,73554.8,0.0,-0.9989,0.0,0.13439]
[1780136960994,34.35,73556.54,0.0,-0.99889,0.0,0.13497]
[1780136966035,34.35,73556.56,0.0,-0.99889,0.0,0.13497]
[1780136971001,34.35,73556.52,0.0,-0.99889,0.0,0.13496]
[1780136971084,34.35,73556.52,0.0,-0.99889,0.0,0.13496]
[1780136971221,34.35,73556.52,0.0,-0.99889,0.0,0.13496]
[1780136971294,34.35,73556.52,0.0,-0.99889,0.0,0.13496]
[1780136971321,34.35,73556.52,0.0,-0.9989,0.0,0.13442]
[1780136971834,34.35,73556.52,0.0,-0.9989,0.0,0.13442]
[1780136971973,34.35,73556.52,0.0,-0.9989,0.0,0.13442]
[1780136971976,34.35,73556.52,0.0,-0.9989,0.0,0.13442]
[1780136972219,34.35,73556.52,0.0,-0.9989,0.0,0.13442]
[1780136972320,34.35,73556.58,0.0,-0.9989,0.0,0.13444]
[1780136974971,34.35,73555.97,0.0,-0.9989,0.0,0.13424]
[1780136975102,34.35,73555.97,0.0,-0.9989,0.0,0.13424]
[1780136978972,34.35,73555.47,0.0,-0.9989,0.0,0.13407]
[1780136979063,34.35,73555.47,0.0,-0.9989,0.0,0.13407]
[1780136984162,34.35,73555.53,0.0,-0.9989,0.0,0.13409]
[1780136987183,34.35,73553.57,0.0,-0.9989,0.0,0.13345]
[1780136989312,34.35,73554.26,0.0,-0.9989,0.0,0.13367]
[1780136989372,34.35,73554.26,0.0,-0.9989,0.0,0.13367]
[1780136989470,34.35,73553.28,0.0,-0.9989,0.0,0.13335]
[1780136989626,34.35,73553.28,0.0,-0.9989,0.0,0.13335]
[1780136991009,34.35,73553.7,0.0,-0.9989,0.0,0.13349]
[1780136991095,34.35,73553.7,0.0,-0.9989,0.0,0.13349]
[1780136991223,34.35,73553.7,0.0,-0.9989,0.0,0.13349]
[1780136991321,34.35,73550.55,0.0,-0.99891,0.0,0.13246]
[1780136993225,34.35,73547.44,0.0,-0.99892,0.0,0.13145]
[1780136993991,34.35,73547.44,0.0,-0.99892,0.0,0.13145]
[1780136994160,34.35,73547.44,0.0,-0.99892,0.0,0.13145]
[1780136994223,34.35,73547.44,0.0,-0.99892,0.0,0.13145]
[1780136994231,34.35,73542.91,0.0,-0.99893,0.0,0.12999]
[1780136995239,34.35,73538.13,0.0,-0.99895,0.0,0.12846]
[1780136995942,34.35,73538.13,0.0,-0.99895,0.0,0.12846]
[1780136995974,34.35,73538.13,0.0,-0.99895,0.0,0.12846]
[1780136996006,34.35,73538.13,0.0,-0.99895,0.0,0.12846]
[1780136996222,34.35,73538.13,0.0,-0.99895,0.0,0.12846]
[1780136996246,34.35,73537.99,0.0,-0.99895,0.0,0.12842]
[1780137000352,34.35,73536.33,0.0,-0.99895,0.0,0.12789]
[1780137000469,34.35,73536.64,0.0,-0.99895,0.0,0.12799]
[1780137000483,34.35,73536.64,0.0,-0.99895,0.0,0.12799]
[1780137002973,34.35,73537.82,0.0,-0.99895,0.0,0.12836]
[1780137003016,34.35,73537.82,0.0,-0.99895,0.0,0.12836]
[1780137006975,34.35,73538.3,0.0,-0.99895,0.0,0.12851]
[1780137007141,34.35,73538.3,0.0,-0.99895,0.0,0.12851]
[1780137007705,34.35,73538.3,0.0,-0.99895,0.0,0.12851]
[1780137007725,34.35,73538.3,0.0,-0.99895,0.0,0.12851]
[1780137007820,34.35,73538.3,0.0,-0.99895,0.0,0.12851]
[1780137007972,34.35,73538.3,0.0,-0.99895,0.0,0.12851]
[1780137008331,34.35,73538.29,0.0,-0.99895,0.0,0.12851]
[1780137008974,34.35,73538.29,0.0,-0.99895,0.0,0.12851]
[1780137009100,34.35,73538.29,0.0,-0.99895,0.0,0.12851]
[1780137012970,34.35,73538.11,0.0,-0.99895,0.0,0.12845]
[1780137013226,34.35,73538.11,0.0,-0.99895,0.0,0.12845]
[1780137014973,34.35,73538.19,0.0,-0.99895,0.0,0.12848]
[1780137015083,34.35,73538.19,0.0,-0.99895,0.0,0.12848]
[1780137016387,34.35,73541.56,0.0,-0.99894,0.0,0.12955]
[1780137018418,34.35,73542.32,0.0,-0.99894,0.0,0.1298]
[1780137018482,34.35,73542.32,0.0,-0.99894,0.0,0.1298]
[1780137018721,34.35,73542.32,0.0,-0.99894,0.0,0.1298]
[1780137018851,34.35,73542.32,0.0,-0.99894,0.0,0.1298]
[1780137018915,34.35,73542.32,0.0,-0.99894,0.0,0.1298]
[1780137018974,34.35,73542.32,0.0,-0.99894,0.0,0.1298]
[1780137019132,34.35,73542.32,0.0,-0.99894,0.0,0.1298]
[1780137019408,34.35,73543.02,0.0,-0.99893,0.0,0.13002]
[1780137020975,34.35,73543.02,0.0,-0.99893,0.0,0.13002]
[1780137021034,34.35,73543.02,0.0,-0.99893,0.0,0.13002]
[1780137022980,34.35,73544.37,0.0,-0.99893,0.0,0.13046]
[1780137023119,34.35,73544.37,0.0,-0.99893,0.0,0.13046]
[1780137025863,34.35,73545.01,0.0,-0.99893,0.0,0.13066]
[1780137025873,34.35,73545.01,0.0,-0.99893,0.0,0.13066]
[1780137025970,34.35,73545.01,0.0,-0.99893,0.0,0.13066]
[1780137026183,34.35,73545.01,0.0,-0.99893,0.0,0.13066]
[1780137026283,34.35,73549.85,0.0,-0.99891,0.0,0.13223]
[1780137027291,34.35,73549.85,0.0,-0.99891,0.0,0.13223]
[1780137027369,34.35,73549.85,0.0,-0.99891,0.0,0.13223]
[1780137027314,34.35,73552.1,0.0,-0.99891,0.0,0.13296]
[1780137027483,34.35,73552.1,0.0,-0.99891,0.0,0.13296]
[1780137027569,34.35,73552.36,0.0,-0.99891,0.0,0.13305]
[1780137028976,34.35,73552.36,0.0,-0.99891,0.0,0.13305]
[1780137029127,34.35,73552.36,0.0,-0.99891,0.0,0.13305]
[1780137030972,34.35,73552.72,0.0,-0.99891,0.0,0.13317]
[1780137031168,34.35,73552.72,0.0,-0.99891,0.0,0.13317]
[1780137032974,34.35,73551.3,0.0,-0.99892,0.0,0.13217]
[1780137033067,34.35,73551.3,0.0,-0.99892,0.0,0.13217]
[1780137033282,34.35,73551.3,0.0,-0.99892,0.0,0.13217]
[1780137033358,34.35,73551.3,0.0,-0.99892,0.0,0.13217]
[1780137033319,34.35,73552.03,0.0,-0.99891,0.0,0.1324]
[1780137033472,34.35,73552.03,0.0,-0.99891,0.0,0.1324]
[1780137033506,34.35,73551.98,0.0,-0.99891,0.0,0.13239]
[1780137036265,34.35,73552.14,0.0,-0.99891,0.0,0.13244]
[1780137036980,34.35,73552.14,0.0,-0.99891,0.0,0.13244]
[1780137037072,34.35,73552.21,0.0,-0.99891,0.0,0.13246]
[1780137038992,34.35,73552.89,0.0,-0.99891,0.0,0.13268]
[1780137039218,34.35,73552.89,0.0,-0.99891,0.0,0.13268]
[1780137039231,34.35,73553.17,0.0,-0.99891,0.0,0.13278]
[1780137042977,34.35,73552.47,0.0,-0.99891,0.0,0.13255]
[1780137043184,34.35,73552.47,0.0,-0.99891,0.0,0.13255]
[1780137046974,34.35,73552.6,0.0,-0.99891,0.0,0.13259]
[1780137047126,34.35,73552.6,0.0,-0.99891,0.0,0.13259]
[1780137050178,34.35,73553.31,0.0,-0.99891,0.0,0.13282]
[1780137050221,34.35,73553.31,0.0,-0.99891,0.0,0.13282]
[1780137050288,34.35,73553.31,0.0,-0.99891,0.0,0.13282]
[1780137050320,34.35,73553.08,0.0,-0.99891,0.0,0.13275]
[1780137050468,34.35,73553.08,0.0,-0.99891,0.0,0.13275]
[1780137050985,34.35,73553.08,0.0,-0.99891,0.0,0.13275]
[1780137051033,34.35,73553.08,0.0,-0.99891,0.0,0.13275]
[1780137052977,34.35,73552.79,0.0,-0.99891,0.0,0.13265]
[1780137053106,34.35,73552.79,0.0,-0.99891,0.0,0.13265]
[1780137055661,34.35,73549.1,0.0,-0.99892,0.0,0.13145]
[1780137056980,34.35,73549.1,0.0,-0.99892,0.0,0.13145]
[1780137057074,34.35,73549.1,0.0,-0.99892,0.0,0.13145]
[1780137057209,34.35,73549.1,0.0,-0.99892,0.0,0.13145]
[1780137057240,34.35,73549.1,0.0,-0.99892,0.0,0.13145]
[1780137057249,34.35,73549.1,0.0,-0.99892,0.0,0.13145]
[1780137057385,34.35,73547.95,0.0,-0.99892,0.0,0.13108]
[1780137057473,34.35,73547.95,0.0,-0.99892,0.0,0.13108]
[1780137060977,34.35,73547.7,0.0,-0.99893,0.0,0.131]
[1780137061234,34.35,73547.7,0.0,-0.99893,0.0,0.131]
[1780137062975,34.35,73547.23,0.0,-0.99893,0.0,0.13085]
[1780137063066,34.35,73547.23,0.0,-0.99893,0.0,0.13085]
[1780137063123,34.35,73547.23,0.0,-0.99893,0.0,0.13085]
[1780137063224,34.35,73547.23,0.0,-0.99893,0.0,0.13085]
[1780137063233,34.35,73547.23,0.0,-0.99893,0.0,0.13085]
[1780137063284,34.35,73546.02,0.0,-0.99893,0.0,0.13046]
[1780137063472,34.35,73546.02,0.0,-0.99893,0.0,0.13046]
[1780137066979,34.35,73547.46,0.0,-0.99893,0.0,0.13092]
[1780137067147,34.35,73547.46,0.0,-0.99893,0.0,0.13092]
[1780137073219,34.35,73548.28,0.0,-0.99892,0.0,0.13119]
[1780137073341,34.35,73548.28,0.0,-0.99892,0.0,0.13119]
[1780137073468,34.35,73548.28,0.0,-0.99892,0.0,0.13119]
[1780137073578,34.35,73548.28,0.0,-0.99892,0.0,0.13119]
[1780137074384,34.35,73548.28,0.0,-0.99892,0.0,0.13119]
[1780137074473,34.35,73549.11,0.0,-0.99892,0.0,0.13145]
[1780137074484,34.35,73549.11,0.0,-0.99892,0.0,0.13145]
[1780137074719,34.35,73549.11,0.0,-0.99892,0.0,0.13145]
[1780137074820,34.35,73549.11,0.0,-0.99892,0.0,0.13145]
[1780137076977,34.35,73548.82,0.0,-0.99892,0.0,0.13136]
[1780137077110,34.35,73548.82,0.0,-0.99892,0.0,0.13136]
[1780137078977,34.35,73549.06,0.0,-0.99892,0.0,0.13144]
[1780137079110,34.35,73549.06,0.0,-0.99892,0.0,0.13144]
[1780137080975,34.35,73550.16,0.0,-0.99892,0.0,0.1318]
[1780137081201,34.35,73550.16,0.0,-0.99892,0.0,0.1318]
[1780137084977,34.35,73551.26,0.0,-0.99892,0.0,0.13215]
[1780137085060,34.35,73551.26,0.0,-0.99892,0.0,0.13215]
[1780137085227,34.35,73551.26,0.0,-0.99892,0.0,0.13215]
[1780137085289,34.35,73551.26,0.0,-0.99892,0.0,0.13215]
[1780137085471,34.35,73551.26,0.0,-0.99892,0.0,0.13215]
[1780137085441,34.35,73552.0,0.0,-0.99891,0.0,0.13239]
[1780137086980,34.35,73552.02,0.0,-0.99891,0.0,0.1324]
[1780137087057,34.35,73552.02,0.0,-0.99891,0.0,0.1324]
[1780137089770,34.35,73551.11,0.0,-0.99892,0.0,0.1321]
[1780137089781,34.35,73551.11,0.0,-0.99892,0.0,0.1321]
[1780137089967,34.35,73551.11,0.0,-0.99892,0.0,0.1321]
[1780137090098,34.35,73551.11,0.0,-0.99892,0.0,0.1321]
[1780137090130,34.35,73545.54,0.0,-0.99893,0.0,0.1303]
[1780137090906,34.35,73543.04,0.0,-0.99894,0.0,0.1295]
[1780137091715,34.35,73543.04,0.0,-0.99894,0.0,0.1295]
[1780137091826,34.35,73543.04,0.0,-0.99894,0.0,0.1295]
[1780137091969,34.35,73543.04,0.0,-0.99894,0.0,0.1295]
[1780137092025,34.35,73543.1,0.0,-0.99894,0.0,0.12899]
[1780137092974,34.35,73543.1,0.0,-0.99894,0.0,0.12899]
[1780137093083,34.35,73543.1,0.0,-0.99894,0.0,0.12899]
[1780137097993,34.35,73543.16,0.0,-0.99894,0.0,0.12901]
[1780137099316,34.35,73542.91,0.0,-0.99894,0.0,0.12893]
[1780137099385,34.35,73542.91,0.0,-0.99894,0.0,0.12893]
[1780137099475,34.35,73542.91,0.0,-0.99894,0.0,0.12893]
[1780137099476,34.35,73543.0,0.0,-0.99894,0.0,0.12896]
[1780137102989,34.35,73540.95,0.0,-0.99895,0.0,0.12831]
[1780137104535,34.35,73541.88,0.0,-0.99895,0.0,0.1286]
[1780137104685,34.35,73541.88,0.0,-0.99895,0.0,0.1286]
[1780137104742,34.35,73541.88,0.0,-0.99895,0.0,0.1286]
[1780137104777,34.35,73541.88,0.0,-0.99895,0.0,0.1286]
[1780137110039,34.35,73541.06,0.0,-0.99895,0.0,0.12834]
[1780137111402,34.35,73541.06,0.0,-0.99895,0.0,0.12834]
[1780137111455,34.35,73541.06,0.0,-0.99895,0.0,0.12834]
[1780137111474,34.35,73541.06,0.0,-0.99895,0.0,0.12834]
[1780137111433,34.35,73541.41,0.0,-0.99895,0.0,0.12845]
[1780137112053,34.35,73541.48,0.0,-0.99895,0.0,0.12848]
[1780137115938,34.35,73540.64,0.0,-0.99895,0.0,0.12821]
[1780137115971,34.35,73540.64,0.0,-0.99895,0.0,0.12821]
[1780137116104,34.35,73540.64,0.0,-0.99895,0.0,0.12821]
[1780137116218,34.35,73540.64,0.0,-0.99895,0.0,0.12821]
[1780137116319,34.35,73541.32,0.0,-0.99895,0.0,0.12843]
[1780137121402,34.35,73540.82,0.0,-0.99895,0.0,0.12827]
[1780137122241,34.35,73540.43,0.0,-0.99895,0.0,0.12814]
[1780137122305,34.35,73540.43,0.0,-0.99895,0.0,0.12814]
[1780137122470,34.35,73540.43,0.0,-0.99895,0.0,0.12814]
[1780137122308,34.35,73542.34,0.0,-0.99895,0.0,0.12875]
[1780137128164,34.35,73541.34,0.0,-0.99895,0.0,0.12843]
[1780137128978,34.35,73541.34,0.0,-0.99895,0.0,0.12843]
[1780137129308,34.35,73541.34,0.0,-0.99895,0.0,0.12843]
[1780137134251,34.35,73539.95,0.0,-0.99895,0.0,0.12799]
[1780137134387,34.35,73539.95,0.0,-0.99895,0.0,0.12799]
[1780137134471,34.35,73539.95,0.0,-0.99895,0.0,0.12799]
[1780137134411,34.35,73540.61,0.0,-0.99895,0.0,0.1282]
[1780137140250,34.35,73540.2,0.0,-0.99895,0.0,0.12807]
[1780137143525,34.35,73540.2,0.0,-0.99895,0.0,0.12807]
[1780137143693,34.35,73539.64,0.0,-0.99895,0.0,0.12789]
[1780137143733,34.35,73539.64,0.0,-0.99895,0.0,0.12789]
[1780137143774,34.35,73539.64,0.0,-0.99895,0.0,0.12789]
[1780137150320,34.35,73539.83,0.0,-0.99895,0.0,0.12795]
[1780137152724,34.35,73540.11,0.0,-0.99896,0.0,0.12752]
[1780137152784,34.35,73540.11,0.0,-0.99896,0.0,0.12752]
[1780137152982,34.35,73540.11,0.0,-0.99896,0.0,0.12752]
[1780137153048,34.35,73540.11,0.0,-0.99896,0.0,0.12752]
[1780137153341,34.35,73539.67,0.0,-0.99896,0.0,0.12738]
[1780137154978,34.35,73539.67,0.0,-0.99896,0.0,0.12738]
[1780137155009,34.35,73539.67,0.0,-0.99896,0.0,0.12738]
[1780137155072,34.35,73539.67,0.0,-0.99896,0.0,0.12738]
[1780137158977,34.35,73539.78,0.0,-0.99896,0.0,0.12742]
[1780137159277,34.35,73539.78,0.0,-0.99896,0.0,0.12742]
[1780137159323,34.35,73539.78,0.0,-0.99896,0.0,0.12742]
[1780137160975,34.35,73539.58,0.0,-0.99896,0.0,0.12735]
[1780137161141,34.35,73539.58,0.0,-0.99896,0.0,0.12735]
[1780137161397,34.35,73539.22,0.0,-0.99896,0.0,0.12724]
[1780137164977,34.35,73538.94,0.0,-0.99896,0.0,0.12715]
[1780137165371,34.35,73538.94,0.0,-0.99896,0.0,0.12715]
[1780137165456,34.35,73538.94,0.0,-0.99896,0.0,0.12715]
[1780137168978,34.35,73539.0,0.0,-0.99896,0.0,0.12717]
[1780137169190,34.35,73539.0,0.0,-0.99896,0.0,0.12717]
[1780137169453,34.35,73538.84,0.0,-0.99896,0.0,0.12712]
[1780137170979,34.35,73539.0,0.0,-0.99896,0.0,0.12717]
[1780137171102,34.35,73539.0,0.0,-0.99896,0.0,0.12717]
[1780137172474,34.35,73537.91,0.0,-0.99896,0.0,0.12683]
[1780137173481,34.35,73535.36,0.0,-0.99897,0.0,0.12603]
[1780137174974,34.35,73536.3,0.0,-0.99897,0.0,0.12632]
[1780137175184,34.35,73536.3,0.0,-0.99897,0.0,0.12632]
[1780137175495,34.35,73536.55,0.0,-0.99897,0.0,0.1264]
[1780137176976,34.35,73536.55,0.0,-0.99897,0.0,0.1264]
[1780137177088,34.35,73536.55,0.0,-0.99897,0.0,0.1264]
[1780137177509,34.35,73536.61,0.0,-0.99897,0.0,0.12642]
[1780137178977,34.35,73536.68,0.0,-0.99897,0.0,0.12644]
[1780137179013,34.35,73536.68,0.0,-0.99897,0.0,0.12644]
[1780137179522,34.35,73535.55,0.0,-0.99897,0.0,0.12609]
[1780137180977,34.35,73536.27,0.0,-0.99897,0.0,0.12631]
[1780137181076,34.35,73536.27,0.0,-0.99897,0.0,0.12631]
[1780137181537,34.35,73536.35,0.0,-0.99897,0.0,0.12634]
[1780137182975,34.35,73536.35,0.0,-0.99897,0.0,0.12634]
[1780137183019,34.35,73536.35,0.0,-0.99897,0.0,0.12634]
[1780137183551,34.35,73536.43,0.0,-0.99897,0.0,0.12636]
[1780137188210,34.35,73535.66,0.0,-0.99897,0.0,0.12612]
[1780137188377,34.35,73535.66,0.0,-0.99897,0.0,0.12612]
[1780137188478,34.35,73535.66,0.0,-0.99897,0.0,0.12612]
[1780137188719,34.35,73535.66,0.0,-0.99897,0.0,0.12612]
[1780137188786,34.35,73533.42,0.0,-0.99897,0.0,0.12542]
[1780137189592,34.35,73531.51,0.0,-0.99898,0.0,0.12483]
[1780137194629,34.35,73532.11,0.0,-0.99898,0.0,0.12502]
[1780137201839,34.35,73532.71,0.0,-0.99898,0.0,0.1252]
[1780137202688,34.35,73530.99,0.0,-0.99898,0.0,0.12467]
[1780137203847,34.35,73532.21,0.0,-0.99898,0.0,0.12505]
[1780137205709,34.35,73534.46,0.0,-0.99897,0.0,0.12575]
[1780137210744,34.35,73534.55,0.0,-0.99897,0.0,0.12578]
[1780137212760,34.35,73535.2,0.0,-0.99897,0.0,0.12546]
[1780137213766,34.35,73534.01,0.0,-0.99898,0.0,0.12509]
[1780137216787,34.35,73538.6,0.0,-0.99896,0.0,0.12653]
[1780137221823,34.35,73537.54,0.0,-0.99897,0.0,0.12619]
[1780137226489,34.35,73537.64,0.0,-0.99897,0.0,0.12622]
[1780137228872,34.35,73536.26,0.0,-0.99897,0.0,0.12579]
[1780137229879,34.35,73537.33,0.0,-0.99897,0.0,0.12613]
[1780137230885,34.35,73535.31,0.0,-0.99897,0.0,0.1255]
[1780137231893,34.35,73536.68,0.0,-0.99897,0.0,0.12592]
[1780137236928,34.35,73535.9,0.0,-0.99897,0.0,0.12568]
[1780137243166,34.35,73536.06,0.0,-0.99897,0.0,0.12573]
[1780137249012,34.35,73536.28,0.0,-0.99897,0.0,0.1258]
[1780137256061,34.35,73535.36,0.0,-0.99897,0.0,0.12551]
[1780137257067,34.35,73536.44,0.0,-0.99897,0.0,0.12585]
[1780137260090,34.35,73539.34,0.0,-0.99896,0.0,0.12676]
[1780137263110,34.35,73541.13,0.0,-0.99896,0.0,0.12732]
[1780137266131,34.35,73542.37,0.0,-0.99895,0.0,0.12771]
[1780137271166,34.35,73540.98,0.0,-0.99896,0.0,0.12675]
[1780137274187,34.35,73542.09,0.0,-0.99896,0.0,0.1271]
[1780137278215,34.35,73547.45,0.0,-0.99894,0.0,0.1288]
[1780137279222,34.35,73548.94,0.0,-0.99894,0.0,0.12928]
[1780137282243,34.35,73543.44,0.0,-0.99895,0.0,0.12753]
[1780137283250,34.35,73541.93,0.0,-0.99896,0.0,0.12705]
[1780137285264,34.35,73540.9,0.0,-0.99896,0.0,0.12673]
[1780137287277,34.35,73541.94,0.0,-0.99896,0.0,0.12706]
[1780137288285,34.35,73540.95,0.0,-0.99896,0.0,0.12674]
[1780137289292,34.35,73539.36,0.0,-0.99897,0.0,0.12625]
[1780137290299,34.35,73537.59,0.0,-0.99897,0.0,0.12569]
[1780137292313,34.35,73535.65,0.0,-0.99898,0.0,0.12509]
[1780137293322,34.35,73534.05,0.0,-0.99898,0.0,0.12459]
[1780137295337,34.35,73533.0,0.0,-0.99898,0.0,0.12427]
[1780137301379,34.35,73533.01,0.0,-0.99898,0.0,0.12427]
[1780137305557,34.35,73533.45,0.0,-0.99898,0.0,0.12441]
[1780137311449,34.35,73533.39,0.0,-0.99898,0.0,0.12439]
[1780137319505,34.35,73531.72,0.0,-0.99899,0.0,0.12387]
[1780137324541,34.35,73533.14,0.0,-0.99898,0.0,0.12431]
[1780137326555,34.35,73536.06,0.0,-0.99898,0.0,0.12522]
[1780137327561,34.35,73537.17,0.0,-0.99897,0.0,0.12556]
[1780137331590,34.35,73538.86,0.0,-0.99897,0.0,0.12557]
[1780137336625,34.35,73538.61,0.0,-0.99897,0.0,0.12549]
[1780137336814,34.35,73538.61,0.0,-0.99897,0.0,0.12549]
[1780137351730,34.35,73538.79,0.0,-0.99897,0.0,0.12555]
[1780137356765,34.35,73538.7,0.0,-0.99897,0.0,0.12552]
[1780137361800,34.35,73539.16,0.0,-0.99897,0.0,0.12567]
[1780137364821,34.35,73538.1,0.0,-0.99897,0.0,0.12534]
[1780137369863,34.35,73538.12,0.0,-0.99897,0.0,0.12534]
[1780137375643,34.35,73537.46,0.0,-0.99898,0.0,0.12514]
[1780137375932,34.35,73537.19,0.0,-0.99898,0.0,0.12505]
[1780137375946,34.35,73537.62,0.0,-0.99898,0.0,0.12519]
[1780137376982,34.35,73537.62,0.0,-0.99898,0.0,0.12519]
[1780137377075,34.35,73539.69,0.0,-0.99897,0.0,0.12583]
[1780137382955,34.35,73538.1,0.0,-0.99897,0.0,0.12534]
[1780137387956,34.35,73537.83,0.0,-0.99897,0.0,0.12525]
[1780137387973,34.35,73537.83,0.0,-0.99897,0.0,0.12525]
[1780137388051,34.35,73537.83,0.0,-0.99897,0.0,0.12525]
[1780137391011,34.35,73539.67,0.0,-0.99897,0.0,0.12531]
[1780137392510,34.35,73539.67,0.0,-0.99897,0.0,0.12531]
[1780137392584,34.35,73539.67,0.0,-0.99897,0.0,0.12531]
[1780137392719,34.35,73539.67,0.0,-0.99897,0.0,0.12531]
[1780137396465,34.35,73539.19,0.0,-0.99897,0.0,0.12516]
[1780137396514,34.35,73539.19,0.0,-0.99897,0.0,0.12516]
[1780137396724,34.35,73539.19,0.0,-0.99897,0.0,0.12516]
[1780137396749,34.35,73539.58,0.0,-0.99897,0.0,0.12528]
[1780137402091,34.35,73538.79,0.0,-0.99898,0.0,0.12504]
[1780137409139,34.35,73538.92,0.0,-0.99898,0.0,0.12508]
[1780137414175,34.35,73539.47,0.0,-0.99897,0.0,0.12525]
[1780137421225,34.35,73538.74,0.0,-0.99898,0.0,0.12502]
[1780137427267,34.35,73546.38,0.0,-0.99895,0.0,0.12741]
[1780137428274,34.35,73548.12,0.0,-0.99895,0.0,0.12796]
[1780137433309,34.35,73546.62,0.0,-0.99895,0.0,0.12749]
[1780137438344,34.35,73546.23,0.0,-0.99896,0.0,0.12737]
[1780137441454,34.35,73546.15,0.0,-0.99896,0.0,0.12734]
[1780137441469,34.35,73546.15,0.0,-0.99896,0.0,0.12734]
[1780137441568,34.35,73546.15,0.0,-0.99896,0.0,0.12734]
[1780137441718,34.35,73546.15,0.0,-0.99896,0.0,0.12734]
[1780137442896,34.35,73546.96,0.0,-0.99895,0.0,0.1276]
[1780137442973,34.35,73546.96,0.0,-0.99895,0.0,0.1276]
[1780137443030,34.35,73546.96,0.0,-0.99895,0.0,0.1276]
[1780137443221,34.35,73546.96,0.0,-0.99895,0.0,0.1276]
[1780137443378,34.35,73547.24,0.0,-0.99895,0.0,0.12769]
[1780137446400,34.35,73549.55,0.0,-0.99895,0.0,0.12842]
[1780137451437,34.35,73548.7,0.0,-0.99895,0.0,0.12762]
[1780137453525,34.35,73548.81,0.0,-0.99895,0.0,0.12766]
[1780137453631,34.35,73548.81,0.0,-0.99895,0.0,0.12766]
[1780137453723,34.35,73548.81,0.0,-0.99895,0.0,0.12766]
[1780137453917,34.35,73548.81,0.0,-0.99895,0.0,0.12766]
[1780137453969,34.35,73548.81,0.0,-0.99895,0.0,0.12766]
[1780137453988,34.35,73548.81,0.0,-0.99895,0.0,0.12766]
[1780137454225,34.35,73548.81,0.0,-0.99895,0.0,0.12766]
[1780137454457,34.35,73548.9,0.0,-0.99895,0.0,0.12769]
[1780137459492,34.35,73548.61,0.0,-0.99895,0.0,0.1276]
[1780137465533,34.35,73550.38,0.0,-0.99895,0.0,0.12816]
[1780137470067,34.35,73550.39,0.0,-0.99895,0.0,0.12816]
[1780137470177,34.35,73550.39,0.0,-0.99895,0.0,0.12816]
[1780137470221,34.35,73550.39,0.0,-0.99895,0.0,0.12816]
[1780137470363,34.35,73550.39,0.0,-0.99895,0.0,0.12816]
[1780137470428,34.35,73550.39,0.0,-0.99895,0.0,0.12816]
[1780137470483,34.35,73550.39,0.0,-0.99895,0.0,0.12816]
[1780137470580,34.35,73550.39,0.0,-0.99895,0.0,0.12816]
[1780137477618,34.35,73550.35,0.0,-0.99895,0.0,0.12815]
[1780137482653,34.35,73549.98,0.0,-0.99895,0.0,0.12803]
[1780137487688,34.35,73550.1,0.0,-0.99895,0.0,0.12807]
[1780137492723,34.35,73550.72,0.0,-0.99895,0.0,0.12826]
[1780137493753,34.35,73550.72,0.0,-0.99895,0.0,0.12826]
[1780137493840,34.35,73550.72,0.0,-0.99895,0.0,0.12826]
[1780137493971,34.35,73550.72,0.0,-0.99895,0.0,0.12826]
[1780137494198,34.35,73550.72,0.0,-0.99895,0.0,0.12826]
[1780137494219,34.35,73550.72,0.0,-0.99895,0.0,0.12826]
[1780137494262,34.35,73550.72,0.0,-0.99895,0.0,0.12826]
[1780137494471,34.35,73550.72,0.0,-0.99895,0.0,0.12826]
[1780137498765,34.35,73550.68,0.0,-0.99895,0.0,0.12825]
[1780137503117,34.35,73549.4,0.0,-0.99895,0.0,0.12785]
[1780137503221,34.35,73549.4,0.0,-0.99895,0.0,0.12785]
[1780137503231,34.35,73549.4,0.0,-0.99895,0.0,0.12785]
[1780137503438,34.35,73549.4,0.0,-0.99895,0.0,0.12785]
[1780137503472,34.35,73549.4,0.0,-0.99895,0.0,0.12785]
[1780137503486,34.35,73549.4,0.0,-0.99895,0.0,0.12785]
[1780137503723,34.35,73549.4,0.0,-0.99895,0.0,0.12785]
[1780137503800,34.35,73549.32,0.0,-0.99895,0.0,0.12782]
[1780137509842,34.35,73549.24,0.0,-0.99895,0.0,0.12779]
[1780137511857,34.35,73549.43,0.0,-0.99895,0.0,0.12733]
[1780137516892,34.35,73549.84,0.0,-0.99895,0.0,0.12746]
[1780137520545,34.35,73551.22,0.0,-0.99895,0.0,0.1279]
[1780137520614,34.35,73551.22,0.0,-0.99895,0.0,0.1279]
[1780137520724,34.35,73551.22,0.0,-0.99895,0.0,0.1279]
[1780137520983,34.35,73551.22,0.0,-0.99895,0.0,0.1279]
[1780137521162,34.35,73551.22,0.0,-0.99895,0.0,0.1279]
[1780137521222,34.35,73551.22,0.0,-0.99895,0.0,0.1279]
[1780137521927,34.35,73551.13,0.0,-0.99895,0.0,0.12787]
[1780137527969,34.35,73549.55,0.0,-0.99895,0.0,0.12737]
[1780137529363,34.35,73549.55,0.0,-0.99895,0.0,0.12737]
[1780137529471,34.35,73549.55,0.0,-0.99895,0.0,0.12737]
[1780137529478,34.35,73549.55,0.0,-0.99895,0.0,0.12737]
[1780137529667,34.35,73549.55,0.0,-0.99895,0.0,0.12737]
[1780137529721,34.35,73549.55,0.0,-0.99895,0.0,0.12737]
[1780137529733,34.35,73549.55,0.0,-0.99895,0.0,0.12737]
[1780137529819,34.35,73549.36,0.0,-0.99895,0.0,0.12731]
[1780137529969,34.35,73549.36,0.0,-0.99895,0.0,0.12731]
[1780137535018,34.35,73550.49,0.0,-0.99895,0.0,0.12767]
[1780137541061,34.35,73550.42,0.0,-0.99895,0.0,0.12764]
[1780137542068,34.35,73548.51,0.0,-0.99896,0.0,0.12704]
[1780137543955,34.35,73548.51,0.0,-0.99896,0.0,0.12704]
[1780137543970,34.35,73548.51,0.0,-0.99896,0.0,0.12704]
[1780137543974,34.35,73548.51,0.0,-0.99896,0.0,0.12704]
[1780137544212,34.35,73548.27,0.0,-0.99896,0.0,0.12697]
[1780137544221,34.35,73548.27,0.0,-0.99896,0.0,0.12697]
[1780137544375,34.35,73548.27,0.0,-0.99896,0.0,0.12697]
[1780137544470,34.35,73548.27,0.0,-0.99896,0.0,0.12697]
[1780137544473,34.35,73547.5,0.0,-0.99896,0.0,0.12672]
[1780137546968,34.35,73547.54,0.0,-0.99896,0.0,0.12674]
[1780137547094,34.35,73547.54,0.0,-0.99896,0.0,0.12674]
[1780137548969,34.35,73547.76,0.0,-0.99896,0.0,0.1268]
[1780137549180,34.35,73546.65,0.0,-0.99896,0.0,0.12646]
[1780137549911,34.35,73546.65,0.0,-0.99896,0.0,0.12646]
[1780137549970,34.35,73546.65,0.0,-0.99896,0.0,0.12646]
[1780137549978,34.35,73546.65,0.0,-0.99896,0.0,0.12646]
[1780137550222,34.35,73548.05,0.0,-0.99896,0.0,0.1269]
[1780137550321,34.35,73548.1,0.0,-0.99896,0.0,0.12691]
[1780137556167,34.35,73548.02,0.0,-0.99896,0.0,0.12689]
[1780137561201,34.35,73548.78,0.0,-0.99896,0.0,0.12713]
[1780137566236,34.35,73548.55,0.0,-0.99896,0.0,0.12705]
[1780137569257,34.35,73546.49,0.0,-0.99896,0.0,0.12641]
[1780137570774,34.35,73546.49,0.0,-0.99896,0.0,0.12641]
[1780137570823,34.35,73546.49,0.0,-0.99896,0.0,0.12641]
[1780137570971,34.35,73546.49,0.0,-0.99896,0.0,0.12641]
[1780137571120,34.35,73545.64,0.0,-0.99897,0.0,0.12614]
[1780137571221,34.35,73545.64,0.0,-0.99897,0.0,0.12614]
[1780137571231,34.35,73545.64,0.0,-0.99897,0.0,0.12614]
[1780137571470,34.35,73545.64,0.0,-0.99897,0.0,0.12614]
[1780137571569,34.35,73545.96,0.0,-0.99897,0.0,0.12572]
[1780137577312,34.35,73545.05,0.0,-0.99897,0.0,0.12544]
[1780137582912,34.35,73544.13,0.0,-0.99897,0.0,0.12515]
[1780137582969,34.35,73544.13,0.0,-0.99897,0.0,0.12515]
[1780137582980,34.35,73544.13,0.0,-0.99897,0.0,0.12515]
[1780137583209,34.35,73543.88,0.0,-0.99897,0.0,0.12507]
[1780137583220,34.35,73543.88,0.0,-0.99897,0.0,0.12507]
[1780137583266,34.35,73543.88,0.0,-0.99897,0.0,0.12507]
[1780137583396,34.35,73543.88,0.0,-0.99897,0.0,0.12507]
[1780137583470,34.35,73543.88,0.0,-0.99897,0.0,0.12507]
[1780137583512,34.35,73543.88,0.0,-0.99897,0.0,0.12507]
[1780137583570,34.35,73542.06,0.0,-0.99898,0.0,0.12451]
[1780137585369,34.35,73539.23,0.0,-0.99899,0.0,0.12363]
[1780137586969,34.35,73539.23,0.0,-0.99899,0.0,0.12363]
[1780137586376,34.35,73535.72,0.0,-0.999,0.0,0.12256]
[1780137587100,34.35,73535.72,0.0,-0.999,0.0,0.12256]
[1780137587408,34.35,73535.72,0.0,-0.999,0.0,0.12256]
[1780137587475,34.35,73535.72,0.0,-0.999,0.0,0.12256]
[1780137587485,34.35,73535.72,0.0,-0.999,0.0,0.12256]
[1780137587719,34.35,73535.72,0.0,-0.999,0.0,0.12256]
[1780137587819,34.35,73535.0,0.0,-0.999,0.0,0.12234]
[1780137588390,34.35,73532.65,0.0,-0.999,0.0,0.12162]
[1780137590867,34.35,73532.0,0.0,-0.99901,0.0,0.12143]
[1780137590878,34.35,73532.0,0.0,-0.99901,0.0,0.12143]
[1780137590969,34.35,73532.0,0.0,-0.99901,0.0,0.12143]
[1780137590986,34.35,73532.0,0.0,-0.99901,0.0,0.12143]
[1780137592969,34.35,73532.51,0.0,-0.99901,0.0,0.12158]
[1780137593247,34.35,73532.91,0.0,-0.999,0.0,0.1217]
[1780137594969,34.35,73532.94,0.0,-0.999,0.0,0.12171]
[1780137595186,34.35,73532.12,0.0,-0.99901,0.0,0.12146]
[1780137596446,34.35,73528.26,0.0,-0.99902,0.0,0.1203]
[1780137598105,34.35,73527.06,0.0,-0.99902,0.0,0.11994]
[1780137598221,34.35,73527.06,0.0,-0.99902,0.0,0.11994]
[1780137598469,34.35,73527.06,0.0,-0.99902,0.0,0.11994]
[1780137598535,34.35,73527.06,0.0,-0.99902,0.0,0.11994]
[1780137598563,34.35,73521.88,0.0,-0.99903,0.0,0.11839]
[1780137599233,34.35,73521.88,0.0,-0.99903,0.0,0.11839]
[1780137599353,34.35,73521.88,0.0,-0.99903,0.0,0.11839]
[1780137599470,34.35,73521.88,0.0,-0.99903,0.0,0.11839]
[1780137599549,34.35,73522.22,0.0,-0.99903,0.0,0.1185]
[1780137600973,34.35,73522.22,0.0,-0.99903,0.0,0.1185]
[1780137600474,34.35,73520.09,0.0,-0.99904,0.0,0.11787]
[1780137601163,34.35,73520.09,0.0,-0.99904,0.0,0.11787]
[1780137602488,34.35,73524.16,0.0,-0.99903,0.0,0.11907]
[1780137603495,34.35,73529.07,0.0,-0.99901,0.0,0.12054]
[1780137604470,34.35,73529.07,0.0,-0.99901,0.0,0.12054]
[1780137604561,34.35,73529.07,0.0,-0.99901,0.0,0.12054]
[1780137604722,34.35,73529.07,0.0,-0.99901,0.0,0.12054]
[1780137604830,34.35,73529.07,0.0,-0.99901,0.0,0.12054]
[1780137604928,34.35,73531.9,0.0,-0.99901,0.0,0.1214]
[1780137605453,34.35,73531.9,0.0,-0.99901,0.0,0.1214]
[1780137605465,34.35,73531.9,0.0,-0.99901,0.0,0.1214]
[1780137605722,34.35,73531.9,0.0,-0.99901,0.0,0.1214]
[1780137605816,34.35,73532.22,0.0,-0.99901,0.0,0.12149]
[1780137606972,34.35,73532.22,0.0,-0.99901,0.0,0.12149]
[1780137607175,34.35,73531.84,0.0,-0.99901,0.0,0.12138]
[1780137608140,34.35,73531.55,0.0,-0.99901,0.0,0.12129]
[1780137610975,34.35,73531.71,0.0,-0.99901,0.0,0.12134]
[1780137611150,34.35,73532.23,0.0,-0.99901,0.0,0.1215]
[1780137612971,34.35,73532.23,0.0,-0.99901,0.0,0.1215]
[1780137613256,34.35,73532.38,0.0,-0.99901,0.0,0.12154]
[1780137616971,34.35,73532.42,0.0,-0.99901,0.0,0.12155]
[1780137617281,34.35,73532.42,0.0,-0.99901,0.0,0.12155]
[1780137620971,34.35,73532.5,0.0,-0.99901,0.0,0.12158]
[1780137621132,34.35,73532.33,0.0,-0.99901,0.0,0.12153]
[1780137622969,34.35,73532.33,0.0,-0.99901,0.0,0.12153]
[1780137622628,34.35,73538.22,0.0,-0.99899,0.0,0.12332]
[1780137623118,34.35,73538.22,0.0,-0.99899,0.0,0.12332]
[1780137623635,34.35,73540.25,0.0,-0.99898,0.0,0.12395]
[1780137624971,34.35,73540.25,0.0,-0.99898,0.0,0.12395]
[1780137625003,34.35,73543.18,0.0,-0.99898,0.0,0.12485]
[1780137625083,34.35,73543.18,0.0,-0.99898,0.0,0.12485]
[1780137626656,34.35,73541.22,0.0,-0.99898,0.0,0.12425]
[1780137628970,34.35,73540.9,0.0,-0.99898,0.0,0.12415]
[1780137628991,34.35,73540.9,0.0,-0.99898,0.0,0.12415]
[1780137629614,34.35,73540.77,0.0,-0.99898,0.0,0.12411]
[1780137629722,34.35,73540.77,0.0,-0.99898,0.0,0.12411]
[1780137629729,34.35,73540.77,0.0,-0.99898,0.0,0.12411]
[1780137629968,34.35,73540.77,0.0,-0.99898,0.0,0.12411]
[1780137630069,34.35,73540.92,0.0,-0.99898,0.0,0.12415]
[1780137630971,34.35,73540.92,0.0,-0.99898,0.0,0.12415]
[1780137631187,34.35,73540.81,0.0,-0.99899,0.0,0.12361]
[1780137632970,34.35,73540.9,0.0,-0.99899,0.0,0.12364]
[1780137633105,34.35,73540.9,0.0,-0.99899,0.0,0.12364]
[1780137634969,34.35,73540.87,0.0,-0.99899,0.0,0.12363]
[1780137635223,34.35,73541.16,0.0,-0.99899,0.0,0.12372]
[1780137640427,34.35,73540.92,0.0,-0.99899,0.0,0.12364]
[1780137640441,34.35,73540.92,0.0,-0.99899,0.0,0.12364]
[1780137640469,34.35,73540.92,0.0,-0.99899,0.0,0.12364]
[1780137640533,34.35,73540.92,0.0,-0.99899,0.0,0.12364]
[1780137646263,34.35,73540.97,0.0,-0.99899,0.0,0.12366]
[1780137646328,34.35,73540.97,0.0,-0.99899,0.0,0.12366]
[1780137646468,34.35,73540.97,0.0,-0.99899,0.0,0.12366]
[1780137646481,34.35,73540.97,0.0,-0.99899,0.0,0.12366]
[1780137648970,34.35,73540.91,0.0,-0.99899,0.0,0.12364]
[1780137648996,34.35,73540.91,0.0,-0.99899,0.0,0.12364]
[1780137649353,34.35,73540.91,0.0,-0.99899,0.0,0.12364]
[1780137649472,34.35,73540.91,0.0,-0.99899,0.0,0.12364]
[1780137649478,34.35,73540.91,0.0,-0.99899,0.0,0.12364]
[1780137649721,34.35,73540.91,0.0,-0.99899,0.0,0.12364]
[1780137649817,34.35,73539.33,0.0,-0.99899,0.0,0.12315]
[1780137650971,34.35,73539.33,0.0,-0.99899,0.0,0.12315]
[1780137651048,34.35,73539.33,0.0,-0.99899,0.0,0.12315]
[1780137654971,34.35,73538.7,0.0,-0.99899,0.0,0.12296]
[1780137655154,34.35,73538.7,0.0,-0.99899,0.0,0.12296]
[1780137658969,34.35,73538.7,0.0,-0.99899,0.0,0.12296]
[1780137659197,34.35,73538.67,0.0,-0.99899,0.0,0.12295]
[1780137661447,34.35,73538.42,0.0,-0.99899,0.0,0.12288]
[1780137661469,34.35,73538.42,0.0,-0.99899,0.0,0.12288]
[1780137661567,34.35,73538.42,0.0,-0.99899,0.0,0.12288]
[1780137661721,34.35,73538.42,0.0,-0.99899,0.0,0.12288]
[1780137661821,34.35,73538.42,0.0,-0.99899,0.0,0.12288]
[1780137661975,34.35,73538.42,0.0,-0.99899,0.0,0.12288]
[1780137662069,34.35,73538.55,0.0,-0.99899,0.0,0.12292]
[1780137662220,34.35,73538.55,0.0,-0.99899,0.0,0.12292]
[1780137662357,34.35,73538.55,0.0,-0.99899,0.0,0.12292]
[1780137662970,34.35,73538.55,0.0,-0.99899,0.0,0.12292]
[1780137663046,34.35,73538.55,0.0,-0.99899,0.0,0.12292]
[1780137663147,34.35,73538.55,0.0,-0.99899,0.0,0.12292]
[1780137664970,34.35,73538.55,0.0,-0.99899,0.0,0.12292]
[1780137665035,34.35,73538.55,0.0,-0.99899,0.0,0.12292]
[1780137665070,34.35,73538.28,0.0,-0.99899,0.0,0.12283]
[1780137666969,34.35,73537.8,0.0,-0.999,0.0,0.12269]
[1780137667070,34.35,73537.86,0.0,-0.999,0.0,0.1227]
[1780137667278,34.35,73537.86,0.0,-0.999,0.0,0.1227]
[1780137670970,34.35,73537.71,0.0,-0.999,0.0,0.12266]
[1780137671061,34.35,73537.71,0.0,-0.999,0.0,0.12266]
[1780137671098,34.35,73537.71,0.0,-0.999,0.0,0.12266]
[1780137671071,34.35,73540.0,0.0,-0.99899,0.0,0.12336]
[1780137671218,34.35,73540.0,0.0,-0.99899,0.0,0.12336]
[1780137671234,34.35,73540.0,0.0,-0.99899,0.0,0.12336]
[1780137671468,34.35,73540.0,0.0,-0.99899,0.0,0.12336]
[1780137671972,34.35,73543.33,0.0,-0.99898,0.0,0.12439]
[1780137672979,34.35,73544.97,0.0,-0.99898,0.0,0.1249]
[1780137677246,34.35,73544.86,0.0,-0.99898,0.0,0.12486]
[1780137681695,34.35,73544.9,0.0,-0.99898,0.0,0.12487]
[1780137682611,34.35,73544.9,0.0,-0.99898,0.0,0.12487]
[1780137682718,34.35,73544.9,0.0,-0.99898,0.0,0.12487]
[1780137682732,34.35,73544.9,0.0,-0.99898,0.0,0.12487]
[1780137682970,34.35,73544.9,0.0,-0.99898,0.0,0.12487]
[1780137683049,34.35,73544.54,0.0,-0.99898,0.0,0.12476]
[1780137688084,34.35,73544.58,0.0,-0.99898,0.0,0.12477]
[1780137693119,34.35,73544.45,0.0,-0.99898,0.0,0.12422]
[1780137698154,34.35,73544.76,0.0,-0.99898,0.0,0.12432]
[1780137705979,34.35,73544.76,0.0,-0.99898,0.0,0.12432]
[1780137706132,34.35,73544.76,0.0,-0.99898,0.0,0.12432]
[1780137706074,34.35,73544.79,0.0,-0.99898,0.0,0.12433]
[1780137706219,34.35,73544.79,0.0,-0.99898,0.0,0.12433]
[1780137706214,34.35,73544.79,0.0,-0.99898,0.0,0.12433]
[1780137711245,34.35,73545.06,0.0,-0.99898,0.0,0.12441]
[1780137713176,34.35,73544.98,0.0,-0.99898,0.0,0.12438]
[1780137713218,34.35,73544.98,0.0,-0.99898,0.0,0.12438]
[1780137713416,34.35,73544.98,0.0,-0.99898,0.0,0.12438]
[1780137713507,34.35,73545.71,0.0,-0.99898,0.0,0.12461]
[1780137716967,34.35,73545.64,0.0,-0.99898,0.0,0.12459]
[1780137717068,34.35,73545.64,0.0,-0.99898,0.0,0.12459]
[1780137717276,34.35,73545.64,0.0,-0.99898,0.0,0.12459]
[1780137718970,34.35,73545.64,0.0,-0.99898,0.0,0.12459]
[1780137719069,34.35,73545.47,0.0,-0.99898,0.0,0.12454]
[1780137719380,34.35,73545.47,0.0,-0.99898,0.0,0.12454]
[1780137720971,34.35,73545.46,0.0,-0.99898,0.0,0.12453]
[1780137721098,34.35,73545.46,0.0,-0.99898,0.0,0.12453]
[1780137721069,34.35,73545.46,0.0,-0.99898,0.0,0.12453]
[1780137724969,34.35,73545.46,0.0,-0.99898,0.0,0.12453]
[1780137725076,34.35,73545.46,0.0,-0.99898,0.0,0.12453]
[1780137725166,34.35,73547.9,0.0,-0.99897,0.0,0.12529]
[1780137725345,34.35,73551.29,0.0,-0.99896,0.0,0.12635]
[1780137726970,34.35,73551.29,0.0,-0.99896,0.0,0.12635]
[1780137726990,34.35,73551.29,0.0,-0.99896,0.0,0.12635]
[1780137727028,34.35,73552.72,0.0,-0.99896,0.0,0.1268]
[1780137730970,34.35,73553.53,0.0,-0.99896,0.0,0.12706]
[1780137731122,34.35,73553.53,0.0,-0.99896,0.0,0.12706]
[1780137731070,34.35,73553.96,0.0,-0.99895,0.0,0.12719]
[1780137734325,34.35,73553.87,0.0,-0.99895,0.0,0.12716]
[1780137734467,34.35,73553.87,0.0,-0.99895,0.0,0.12716]
[1780137734478,34.35,73553.87,0.0,-0.99895,0.0,0.12716]
[1780137734520,34.35,73550.8,0.0,-0.99896,0.0,0.1262]
[1780137735421,34.35,73549.13,0.0,-0.99897,0.0,0.12568]
[1780137736971,34.35,73549.13,0.0,-0.99897,0.0,0.12568]
[1780137737106,34.35,73549.13,0.0,-0.99897,0.0,0.12568]
[1780137736977,34.35,73547.92,0.0,-0.99897,0.0,0.1253]
[1780137740968,34.35,73548.98,0.0,-0.99897,0.0,0.12563]
[1780137741005,34.35,73548.98,0.0,-0.99897,0.0,0.12563]
[1780137741069,34.35,73548.98,0.0,-0.99897,0.0,0.12563]
[1780137742972,34.35,73548.98,0.0,-0.99897,0.0,0.12563]
[1780137743071,34.35,73549.02,0.0,-0.99897,0.0,0.12564]
[1780137743271,34.35,73549.02,0.0,-0.99897,0.0,0.12564]
[1780137746594,34.35,73548.39,0.0,-0.99897,0.0,0.12544]
[1780137746719,34.35,73548.39,0.0,-0.99897,0.0,0.12544]
[1780137746729,34.35,73548.39,0.0,-0.99897,0.0,0.12544]
[1780137746787,34.35,73546.27,0.0,-0.99898,0.0,0.12478]
[1780137748974,34.35,73545.27,0.0,-0.99898,0.0,0.12447]
[1780137749121,34.35,73545.27,0.0,-0.99898,0.0,0.12447]
[1780137749016,34.35,73544.23,0.0,-0.99898,0.0,0.12415]
[1780137753547,34.35,73545.1,0.0,-0.99898,0.0,0.12391]
[1780137759589,34.35,73545.13,0.0,-0.99898,0.0,0.12392]
[1780137760460,34.35,73545.13,0.0,-0.99898,0.0,0.12392]
[1780137761602,34.35,73546.79,0.0,-0.99898,0.0,0.12443]
[1780137762609,34.35,73549.21,0.0,-0.99897,0.0,0.12518]
[1780137767645,34.35,73549.04,0.0,-0.99897,0.0,0.12513]
[1780137772680,34.35,73548.95,0.0,-0.99897,0.0,0.1251]
[1780137773687,34.35,73547.72,0.0,-0.99898,0.0,0.12472]
[1780137775701,34.35,73549.0,0.0,-0.99897,0.0,0.12512]
[1780137777085,34.35,73549.0,0.0,-0.99897,0.0,0.12512]
[1780137782750,34.35,73548.91,0.0,-0.99897,0.0,0.12509]
[1780137786945,34.35,73548.91,0.0,-0.99897,0.0,0.12509]
[1780137786970,34.35,73548.91,0.0,-0.99897,0.0,0.12509]
[1780137787030,34.35,73548.95,0.0,-0.99897,0.0,0.1251]
[1780137792820,34.35,73548.38,0.0,-0.99897,0.0,0.12492]
[1780137797854,34.35,73549.19,0.0,-0.99897,0.0,0.12518]
[1780137802890,34.35,73548.97,0.0,-0.99897,0.0,0.12511]
[1780137806919,34.35,73547.98,0.0,-0.99898,0.0,0.1248]
[1780137811952,34.35,73548.56,0.0,-0.99898,0.0,0.12446]
[1780137817996,34.35,73548.65,0.0,-0.99898,0.0,0.12449]
[1780137823030,34.35,73549.49,0.0,-0.99898,0.0,0.12475]
[1780137828065,34.35,73549.09,0.0,-0.99898,0.0,0.12463]
[1780137835114,34.35,73549.49,0.0,-0.99898,0.0,0.12475]
[1780137840149,34.35,73549.32,0.0,-0.99898,0.0,0.1247]
[1780137846191,34.35,73548.95,0.0,-0.99898,0.0,0.12459]
[1780137850219,34.35,73550.38,0.0,-0.99897,0.0,0.12503]
[1780137851226,34.35,73551.92,0.0,-0.99897,0.0,0.12551]
[1780137852233,34.35,73555.09,0.0,-0.99896,0.0,0.1265]
[1780137853240,34.35,73556.88,0.0,-0.99895,0.0,0.12707]
[1780137855254,34.35,73552.67,0.0,-0.99897,0.0,0.12574]
[1780137856261,34.35,73550.82,0.0,-0.99897,0.0,0.12517]
[1780137861296,34.35,73550.05,0.0,-0.99897,0.0,0.12493]
[1780137869352,34.35,73550.24,0.0,-0.99897,0.0,0.12499]
[1780137870359,34.35,73549.08,0.0,-0.99898,0.0,0.12463]
[1780137872373,34.35,73547.33,0.0,-0.99899,0.0,0.12357]
[1780137875394,34.35,73544.96,0.0,-0.99899,0.0,0.12284]
[1780137877408,34.35,73543.95,0.0,-0.99899,0.0,0.12253]
[1780137878415,34.35,73545.05,0.0,-0.99899,0.0,0.12287]
[1780137881436,34.35,73542.75,0.0,-0.999,0.0,0.12217]
[1780137882445,34.35,73541.43,0.0,-0.999,0.0,0.12176]
[1780137883452,34.35,73543.05,0.0,-0.999,0.0,0.12226]
[1780137888487,34.35,73541.88,0.0,-0.999,0.0,0.1219]
[1780137893522,34.35,73541.84,0.0,-0.999,0.0,0.12189]
[1780137899566,34.35,73541.99,0.0,-0.999,0.0,0.12193]
[1780137902587,34.35,73545.92,0.0,-0.99899,0.0,0.12314]
[1780137903594,34.35,73547.26,0.0,-0.99899,0.0,0.12355]
[1780137904601,34.35,73549.03,0.0,-0.99898,0.0,0.1241]
[1780137907621,34.35,73550.32,0.0,-0.99898,0.0,0.12449]
[1780137911650,34.35,73551.65,0.0,-0.99897,0.0,0.12491]
[1780137912657,34.35,73552.9,0.0,-0.99897,0.0,0.1253]
[1780137915106,34.35,73553.03,0.0,-0.99897,0.0,0.12534]
[1780137916686,34.35,73554.5,0.0,-0.99897,0.0,0.1258]
[1780137918976,34.35,73554.59,0.0,-0.99897,0.0,0.12583]
[1780137919075,34.35,73554.53,0.0,-0.99897,0.0,0.12581]
[1780137925067,34.35,73554.44,0.0,-0.99897,0.0,0.12578]
[1780137930784,34.35,73554.48,0.0,-0.99897,0.0,0.12579]
[1780137931791,34.35,73554.44,0.0,-0.99897,0.0,0.12526]
[1780137936826,34.35,73554.46,0.0,-0.99897,0.0,0.12527]
[1780137941861,34.35,73554.54,0.0,-0.99897,0.0,0.12529]
[1780137953945,34.35,73555.38,0.0,-0.99897,0.0,0.12555]
[1780137954952,34.35,73560.85,0.0,-0.99895,0.0,0.12727]
[1780137958980,34.35,73556.56,0.0,-0.99896,0.0,0.12592]
[1780137963214,34.35,73556.22,0.0,-0.99897,0.0,0.12582]
[1780137963223,34.35,73556.22,0.0,-0.99897,0.0,0.12582]
[1780137963247,34.35,73556.22,0.0,-0.99897,0.0,0.12582]
[1780137963263,34.35,73556.17,0.0,-0.99897,0.0,0.1258]
[1780137963470,34.35,73556.17,0.0,-0.99897,0.0,0.1258]
[1780137968045,34.35,73558.52,0.0,-0.99896,0.0,0.12654]
[1780137974327,34.35,73559.98,0.0,-0.99895,0.0,0.127]
[1780137974469,34.35,73560.04,0.0,-0.99895,0.0,0.12702]
[1780137974479,34.35,73560.04,0.0,-0.99895,0.0,0.12702]
[1780137974720,34.35,73560.04,0.0,-0.99895,0.0,0.12702]
[1780137974821,34.35,73560.04,0.0,-0.99895,0.0,0.12702]
[1780137983150,34.35,73560.24,0.0,-0.99895,0.0,0.12708]
[1780137987178,34.35,73563.7,0.0,-0.99894,0.0,0.12818]
[1780137988185,34.35,73566.59,0.0,-0.99894,0.0,0.1291]
[1780137989948,34.35,73567.26,0.0,-0.99893,0.0,0.12932]
[1780137989969,34.35,73567.26,0.0,-0.99893,0.0,0.12932]
[1780137990200,34.35,73566.45,0.0,-0.99894,0.0,0.12906]
[1780137994228,34.35,73562.19,0.0,-0.99895,0.0,0.12717]
[1780138000271,34.35,73562.05,0.0,-0.99895,0.0,0.12713]
[1780138003700,34.35,73562.33,0.0,-0.99895,0.0,0.12722]
[1780138003717,34.35,73562.33,0.0,-0.99895,0.0,0.12722]
[1780138003969,34.35,73562.33,0.0,-0.99895,0.0,0.12722]
[1780138004299,34.35,73562.0,0.0,-0.99895,0.0,0.12711]
[1780138009334,34.35,73561.43,0.0,-0.99895,0.0,0.12693]
[1780138013435,34.35,73562.14,0.0,-0.99895,0.0,0.12716]
[1780138013472,34.35,73561.49,0.0,-0.99895,0.0,0.12695]
[1780138013524,34.35,73561.49,0.0,-0.99895,0.0,0.12695]
[1780138013722,34.35,73561.49,0.0,-0.99895,0.0,0.12695]
[1780138014369,34.35,73561.95,0.0,-0.99895,0.0,0.1271]
[1780138018397,34.35,73559.53,0.0,-0.99896,0.0,0.12633]
[1780138021947,34.35,73558.82,0.0,-0.99896,0.0,0.12611]
[1780138021969,34.35,73558.82,0.0,-0.99896,0.0,0.12611]
[1780138022076,34.35,73558.82,0.0,-0.99896,0.0,0.12611]
[1780138022219,34.35,73558.82,0.0,-0.99896,0.0,0.12611]
[1780138022425,34.35,73558.48,0.0,-0.99896,0.0,0.126]
[1780138033503,34.35,73557.64,0.0,-0.99897,0.0,0.12574]
[1780138038538,34.35,73558.23,0.0,-0.99896,0.0,0.12593]
[1780138043572,34.35,73557.82,0.0,-0.99897,0.0,0.1258]
[1780138048608,34.35,73557.46,0.0,-0.99897,0.0,0.12568]
[1780138055657,34.35,73557.43,0.0,-0.99897,0.0,0.12515]
[1780138060694,34.35,73558.08,0.0,-0.99897,0.0,0.12536]
[1780138066734,34.35,73557.68,0.0,-0.99897,0.0,0.12523]
[1780138067819,34.35,73557.68,0.0,-0.99897,0.0,0.12523]
[1780138067928,34.35,73557.68,0.0,-0.99897,0.0,0.12523]
[1780138067969,34.35,73557.68,0.0,-0.99897,0.0,0.12523]
[1780138068029,34.35,73556.63,0.0,-0.99897,0.0,0.12491]
[1780138073783,34.35,73556.35,0.0,-0.99897,0.0,0.12482]
[1780138084863,34.35,73556.34,0.0,-0.99897,0.0,0.12482]
[1780138087884,34.35,73552.74,0.0,-0.99898,0.0,0.1237]
[1780138088891,34.35,73550.77,0.0,-0.99899,0.0,0.12309]
[1780138089819,34.35,73550.77,0.0,-0.99899,0.0,0.12309]
[1780138089831,34.35,73550.77,0.0,-0.99899,0.0,0.12309]
[1780138089969,34.35,73550.77,0.0,-0.99899,0.0,0.12309]
[1780138090070,34.35,73550.01,0.0,-0.99899,0.0,0.12286]
[1780138096947,34.35,73549.37,0.0,-0.99899,0.0,0.12266]
[1780138098892,34.35,73548.67,0.0,-0.99899,0.0,0.12245]
[1780138098969,34.35,73548.67,0.0,-0.99899,0.0,0.12245]
[1780138099043,34.35,73548.67,0.0,-0.99899,0.0,0.12245]
[1780138099221,34.35,73548.67,0.0,-0.99899,0.0,0.12245]
[1780138099263,34.35,73549.02,0.0,-0.99899,0.0,0.12256]
[1780138105007,34.35,73549.29,0.0,-0.99899,0.0,0.12264]
[1780138110429,34.35,73549.12,0.0,-0.99899,0.0,0.12259]
[1780138110472,34.35,73549.12,0.0,-0.99899,0.0,0.12259]
[1780138110482,34.35,73549.12,0.0,-0.99899,0.0,0.12259]
[1780138110464,34.35,73549.12,0.0,-0.99899,0.0,0.12259]
[1780138110720,34.35,73549.12,0.0,-0.99899,0.0,0.12259]
[1780138110574,34.35,73549.12,0.0,-0.99899,0.0,0.12259]
[1780138112052,34.35,73549.86,0.0,-0.999,0.0,0.1223]
[1780138117087,34.35,73550.21,0.0,-0.99899,0.0,0.12241]
[1780138122122,34.35,73550.37,0.0,-0.99899,0.0,0.12246]
[1780138125008,34.35,73550.5,0.0,-0.99899,0.0,0.1225]
[1780138125100,34.35,73550.5,0.0,-0.99899,0.0,0.1225]
[1780138125219,34.35,73550.5,0.0,-0.99899,0.0,0.1225]
[1780138125306,34.35,73550.5,0.0,-0.99899,0.0,0.1225]
[1780138131186,34.35,73550.88,0.0,-0.99899,0.0,0.12261]
[1780138134948,34.35,73551.05,0.0,-0.99899,0.0,0.12267]
[1780138134972,34.35,73551.05,0.0,-0.99899,0.0,0.12267]
[1780138135083,34.35,73551.05,0.0,-0.99899,0.0,0.12267]
[1780138135221,34.35,73551.05,0.0,-0.99899,0.0,0.12267]
[1780138135320,34.35,73551.05,0.0,-0.99899,0.0,0.12267]
[1780138142263,34.35,73551.05,0.0,-0.99899,0.0,0.12267]
[1780138152333,34.35,73551.36,0.0,-0.99899,0.0,0.12276]
[1780138162403,34.35,73550.07,0.0,-0.99899,0.0,0.12237]
[1780138163680,34.35,73550.87,0.0,-0.99899,0.0,0.12261]
[1780138163719,34.35,73550.87,0.0,-0.99899,0.0,0.12261]
[1780138163728,34.35,73550.87,0.0,-0.99899,0.0,0.12261]
[1780138163971,34.35,73550.87,0.0,-0.99899,0.0,0.12261]
[1780138164417,34.35,73550.61,0.0,-0.99899,0.0,0.12253]
[1780138171466,34.35,73550.51,0.0,-0.999,0.0,0.12199]
[1780138181536,34.35,73551.96,0.0,-0.99899,0.0,0.12243]
[1780138183550,34.35,73554.28,0.0,-0.99899,0.0,0.12315]
[1780138184191,34.35,73554.28,0.0,-0.99899,0.0,0.12315]
[1780138184200,34.35,73554.28,0.0,-0.99899,0.0,0.12315]
[1780138184220,34.35,73554.28,0.0,-0.99899,0.0,0.12315]
[1780138185565,34.35,73554.13,0.0,-0.99899,0.0,0.1231]
[1780138191607,34.35,73554.75,0.0,-0.99899,0.0,0.12329]
[1780138194596,34.35,73554.3,0.0,-0.99899,0.0,0.12315]
[1780138194628,34.35,73554.59,0.0,-0.99899,0.0,0.12324]
[1780138194669,34.35,73554.59,0.0,-0.99899,0.0,0.12324]
[1780138194720,34.35,73554.59,0.0,-0.99899,0.0,0.12324]
[1780138196642,34.35,73554.57,0.0,-0.99899,0.0,0.12324]
[1780138202684,34.35,73554.76,0.0,-0.99899,0.0,0.12329]
[1780138208726,34.35,73554.84,0.0,-0.99899,0.0,0.12332]
[1780138215534,34.35,73554.74,0.0,-0.99899,0.0,0.12329]
[1780138217187,34.35,73554.99,0.0,-0.99899,0.0,0.12337]
[1780138220048,34.35,73554.99,0.0,-0.99899,0.0,0.12337]
[1780138225845,34.35,73553.8,0.0,-0.99899,0.0,0.123]
[1780138232896,34.35,73554.27,0.0,-0.99899,0.0,0.12263]
[1780138237931,34.35,73553.15,0.0,-0.99899,0.0,0.12229]
[1780138243973,34.35,73553.46,0.0,-0.99899,0.0,0.12238]
[1780138246794,34.35,73553.69,0.0,-0.99899,0.0,0.12245]
[1780138246809,34.35,73553.69,0.0,-0.99899,0.0,0.12245]
[1780138246969,34.35,73553.69,0.0,-0.99899,0.0,0.12245]
[1780138246995,34.35,73553.77,0.0,-0.99899,0.0,0.12248]
[1780138257065,34.35,73553.77,0.0,-0.99899,0.0,0.12248]
[1780138263107,34.35,73553.42,0.0,-0.99899,0.0,0.12237]
[1780138269149,34.35,73553.45,0.0,-0.99899,0.0,0.12238]
[1780138275191,34.35,73553.45,0.0,-0.99899,0.0,0.12238]
[1780138281232,34.35,73554.91,0.0,-0.99899,0.0,0.12283]
[1780138286268,34.35,73554.31,0.0,-0.99899,0.0,0.12264]
[1780138291303,34.35,73555.02,0.0,-0.99899,0.0,0.12235]
[1780138297345,34.35,73554.89,0.0,-0.99899,0.0,0.12231]
[1780138306408,34.35,73554.72,0.0,-0.99899,0.0,0.12226]
[1780138316478,34.35,73556.32,0.0,-0.99899,0.0,0.12275]
[1780138320693,34.35,73556.15,0.0,-0.99899,0.0,0.1227]
[1780138320701,34.35,73556.15,0.0,-0.99899,0.0,0.1227]
[1780138320720,34.35,73556.15,0.0,-0.99899,0.0,0.1227]
[1780138320794,34.35,73556.15,0.0,-0.99899,0.0,0.1227]
[1780138326555,34.35,73556.04,0.0,-0.99899,0.0,0.12266]
[1780138331590,34.35,73555.82,0.0,-0.99899,0.0,0.1226]
[1780138336634,34.35,73558.63,0.0,-0.99898,0.0,0.12346]
[1780138337641,34.35,73561.61,0.0,-0.99898,0.0,0.12438]
[1780138338648,34.35,73564.34,0.0,-0.99897,0.0,0.12523]
[1780138339846,34.35,73565.41,0.0,-0.99896,0.0,0.12557]
[1780138339856,34.35,73565.41,0.0,-0.99896,0.0,0.12557]
[1780138339969,34.35,73565.41,0.0,-0.99896,0.0,0.12557]
[1780138340662,34.35,73565.84,0.0,-0.99896,0.0,0.1257]
[1780138345697,34.35,73566.46,0.0,-0.99896,0.0,0.1259]
[1780138351739,34.35,73566.59,0.0,-0.99897,0.0,0.12542]
[1780138352179,34.35,73566.59,0.0,-0.99897,0.0,0.12542]
[1780138352979,34.35,73566.59,0.0,-0.99897,0.0,0.12542]
[1780138353077,34.35,73566.59,0.0,-0.99897,0.0,0.12542]
[1780138353221,34.35,73566.59,0.0,-0.99897,0.0,0.12542]
[1780138361118,34.35,73566.84,0.0,-0.99897,0.0,0.12549]
[1780138364509,34.35,73566.65,0.0,-0.99897,0.0,0.12544]
[1780138364599,34.35,73566.65,0.0,-0.99897,0.0,0.12544]
[1780138364720,34.35,73566.65,0.0,-0.99897,0.0,0.12544]
[1780138364821,34.35,73566.65,0.0,-0.99897,0.0,0.12544]
[1780138364971,34.35,73566.65,0.0,-0.99897,0.0,0.12544]
[1780138373896,34.35,73566.66,0.0,-0.99897,0.0,0.12544]
[1780138378930,34.35,73566.68,0.0,-0.99897,0.0,0.12544]
[1780138384274,34.35,73566.92,0.0,-0.99896,0.0,0.12552]
[1780138384409,34.35,73566.92,0.0,-0.99896,0.0,0.12552]
[1780138384470,34.35,73566.92,0.0,-0.99896,0.0,0.12552]
[1780138384524,34.35,73566.92,0.0,-0.99896,0.0,0.12552]
[1780138384625,34.35,73566.92,0.0,-0.99896,0.0,0.12552]
[1780138386778,34.35,73566.92,0.0,-0.99896,0.0,0.12552]
[1780138386977,34.35,73566.92,0.0,-0.99896,0.0,0.12552]
[1780138387089,34.35,73566.92,0.0,-0.99896,0.0,0.12552]
[1780138390008,34.35,73566.59,0.0,-0.99897,0.0,0.12542]
[1780138390970,34.35,73566.59,0.0,-0.99897,0.0,0.12542]
[1780138391233,34.35,73566.59,0.0,-0.99897,0.0,0.12542]
[1780138391332,34.35,73566.71,0.0,-0.99897,0.0,0.12545]
[1780138392970,34.35,73566.26,0.0,-0.99897,0.0,0.12531]
[1780138393006,34.35,73566.26,0.0,-0.99897,0.0,0.12531]
[1780138393029,34.35,73566.28,0.0,-0.99897,0.0,0.12532]
[1780138394039,34.35,73559.36,0.0,-0.99899,0.0,0.12317]
[1780138395043,34.35,73558.03,0.0,-0.99899,0.0,0.12276]
[1780138396317,34.35,73558.03,0.0,-0.99899,0.0,0.12276]
[1780138396469,34.35,73558.03,0.0,-0.99899,0.0,0.12276]
[1780138396481,34.35,73558.03,0.0,-0.99899,0.0,0.12276]
[1780138396582,34.35,73558.09,0.0,-0.99899,0.0,0.12278]
[1780138397848,34.35,73558.09,0.0,-0.99899,0.0,0.12278]
[1780138397968,34.35,73558.01,0.0,-0.99899,0.0,0.12276]
[1780138398971,34.35,73557.18,0.0,-0.99899,0.0,0.1225]
[1780138399037,34.35,73557.18,0.0,-0.99899,0.0,0.1225]
[1780138399072,34.35,73557.19,0.0,-0.99899,0.0,0.1225]
[1780138402092,34.35,73553.44,0.0,-0.999,0.0,0.12136]
[1780138402970,34.35,73553.44,0.0,-0.999,0.0,0.12136]
[1780138403062,34.35,73553.44,0.0,-0.999,0.0,0.12136]
[1780138403099,34.35,73552.03,0.0,-0.99901,0.0,0.12093]
[1780138406478,34.35,73552.02,0.0,-0.99901,0.0,0.12093]
[1780138406720,34.35,73552.02,0.0,-0.99901,0.0,0.12093]
[1780138406971,34.35,73552.02,0.0,-0.99901,0.0,0.12093]
[1780138407115,34.35,73552.02,0.0,-0.99901,0.0,0.12093]
[1780138408134,34.35,73551.95,0.0,-0.99901,0.0,0.12091]
[1780138408970,34.35,73551.95,0.0,-0.99901,0.0,0.12091]
[1780138409288,34.35,73551.95,0.0,-0.99901,0.0,0.12091]
[1780138409295,34.35,73551.97,0.0,-0.99901,0.0,0.12091]
[1780138412970,34.35,73551.72,0.0,-0.99901,0.0,0.12033]
[1780138413243,34.35,73551.72,0.0,-0.99901,0.0,0.12033]
[1780138413342,34.35,73551.72,0.0,-0.99901,0.0,0.12033]
[1780138416971,34.35,73551.87,0.0,-0.99901,0.0,0.12038]
[1780138417232,34.35,73551.87,0.0,-0.99901,0.0,0.12038]
[1780138417294,34.35,73551.76,0.0,-0.99901,0.0,0.12034]
[1780138420973,34.35,73551.94,0.0,-0.99901,0.0,0.1204]
[1780138421101,34.35,73551.94,0.0,-0.99901,0.0,0.1204]
[1780138421225,34.35,73551.87,0.0,-0.99901,0.0,0.12038]
[1780138422974,34.35,73551.87,0.0,-0.99901,0.0,0.12038]
[1780138423111,34.35,73551.87,0.0,-0.99901,0.0,0.12038]
[1780138423205,34.35,73551.87,0.0,-0.99901,0.0,0.12038]
[1780138426976,34.35,73550.91,0.0,-0.99901,0.0,0.12009]
[1780138427056,34.35,73550.91,0.0,-0.99901,0.0,0.12009]
[1780138427267,34.35,73550.04,0.0,-0.99902,0.0,0.11983]
[1780138427987,34.35,73550.04,0.0,-0.99902,0.0,0.11983]
[1780138428218,34.35,73550.04,0.0,-0.99902,0.0,0.11983]
[1780138430972,34.35,73550.4,0.0,-0.99901,0.0,0.11993]
[1780138431188,34.35,73550.4,0.0,-0.99901,0.0,0.11993]
[1780138431295,34.35,73550.22,0.0,-0.99901,0.0,0.11988]
[1780138434974,34.35,73550.19,0.0,-0.99901,0.0,0.11987]
[1780138435064,34.35,73550.19,0.0,-0.99901,0.0,0.11987]
[1780138435071,34.35,73550.19,0.0,-0.99901,0.0,0.11987]
[1780138436972,34.35,73550.19,0.0,-0.99901,0.0,0.11987]
[1780138437127,34.35,73550.19,0.0,-0.99901,0.0,0.11987]
[1780138437219,34.35,73550.19,0.0,-0.99901,0.0,0.11987]
[1780138440971,34.35,73550.19,0.0,-0.99901,0.0,0.11987]
[1780138441215,34.35,73550.19,0.0,-0.99901,0.0,0.11987]
[1780138441365,34.35,73550.61,0.0,-0.99901,0.0,0.12]
[1780138448414,34.35,73550.18,0.0,-0.99902,0.0,0.11987]
[1780138453161,34.35,73550.18,0.0,-0.99902,0.0,0.11987]
[1780138453218,34.35,73550.18,0.0,-0.99902,0.0,0.11987]
[1780138453229,34.35,73550.18,0.0,-0.99902,0.0,0.11987]
[1780138453449,34.35,73548.42,0.0,-0.99902,0.0,0.11934]
[1780138456560,34.35,73548.45,0.0,-0.99902,0.0,0.11935]
[1780138456720,34.35,73548.45,0.0,-0.99902,0.0,0.11935]
[1780138456969,34.35,73548.45,0.0,-0.99902,0.0,0.11935]
[1780138457152,34.35,73548.45,0.0,-0.99902,0.0,0.11935]
[1780138458664,34.35,73548.45,0.0,-0.99902,0.0,0.11935]
[1780138458971,34.35,73548.45,0.0,-0.99902,0.0,0.11935]
[1780138459350,34.35,73548.45,0.0,-0.99902,0.0,0.11935]
[1780138459491,34.35,73548.53,0.0,-0.99902,0.0,0.11937]
[1780138462970,34.35,73548.79,0.0,-0.99902,0.0,0.11945]
[1780138463233,34.35,73548.79,0.0,-0.99902,0.0,0.11945]
[1780138463519,34.35,73548.8,0.0,-0.99902,0.0,0.11945]
[1780138466971,34.35,73548.72,0.0,-0.99902,0.0,0.11943]
[1780138467258,34.35,73548.72,0.0,-0.99902,0.0,0.11943]
[1780138467353,34.35,73548.72,0.0,-0.99902,0.0,0.11943]
[1780138468553,34.35,73547.57,0.0,-0.99902,0.0,0.11908]
[1780138468970,34.35,73547.57,0.0,-0.99902,0.0,0.11908]
[1780138469114,34.35,73547.57,0.0,-0.99902,0.0,0.11908]
[1780138469561,34.35,73548.75,0.0,-0.99902,0.0,0.11944]
[1780138472143,34.35,73548.65,0.0,-0.99902,0.0,0.11891]
[1780138472220,34.35,73548.65,0.0,-0.99902,0.0,0.11891]
[1780138478625,34.35,73549.11,0.0,-0.99902,0.0,0.11904]
[1780138487688,34.35,73548.48,0.0,-0.99902,0.0,0.11886]
[1780138488700,34.35,73548.48,0.0,-0.99902,0.0,0.11886]
[1780138493144,34.35,73549.21,0.0,-0.99902,0.0,0.11907]
[1780138493220,34.35,73549.21,0.0,-0.99902,0.0,0.11907]
[1780138493730,34.35,73550.57,0.0,-0.99902,0.0,0.11948]
[1780138497758,34.35,73552.87,0.0,-0.99901,0.0,0.12017]
[1780138498765,34.35,73557.09,0.0,-0.999,0.0,0.12145]
[1780138499772,34.35,73559.17,0.0,-0.99899,0.0,0.12209]
[1780138500779,34.35,73561.29,0.0,-0.99899,0.0,0.12274]
[1780138501981,34.35,73561.31,0.0,-0.99899,0.0,0.12274]
[1780138502218,34.35,73561.31,0.0,-0.99899,0.0,0.12274]
[1780138509842,34.35,73560.94,0.0,-0.99899,0.0,0.12263]
[1780138510069,34.35,73560.94,0.0,-0.99899,0.0,0.12263]
[1780138510219,34.35,73560.94,0.0,-0.99899,0.0,0.12263]
[1780138513870,34.35,73559.24,0.0,-0.99899,0.0,0.12211]
[1780138515884,34.35,73557.51,0.0,-0.999,0.0,0.12158]
[1780138518516,34.35,73557.09,0.0,-0.999,0.0,0.12145]
[1780138518721,34.35,73557.09,0.0,-0.999,0.0,0.12145]
[1780138523940,34.35,73556.86,0.0,-0.999,0.0,0.12138]
[1780138526961,34.35,73553.59,0.0,-0.99901,0.0,0.12039]
[1780138527968,34.35,73550.14,0.0,-0.99902,0.0,0.11935]
[1780138530929,34.35,73549.52,0.0,-0.99902,0.0,0.11917]
[1780138530975,34.35,73549.52,0.0,-0.99902,0.0,0.11917]
[1780138533317,34.35,73549.52,0.0,-0.99902,0.0,0.11867]
[1780138538179,34.35,73549.52,0.0,-0.99902,0.0,0.11867]
[1780138538223,34.35,73549.52,0.0,-0.99902,0.0,0.11867]
[1780138538303,34.35,73549.6,0.0,-0.99902,0.0,0.11869]
[1780138540596,34.35,73549.6,0.0,-0.99902,0.0,0.11869]
[1780138540721,34.35,73549.6,0.0,-0.99902,0.0,0.11869]
[1780138548111,34.35,73549.6,0.0,-0.99902,0.0,0.11869]
[1780138553912,34.35,73549.06,0.0,-0.99903,0.0,0.11853]
[1780138559942,34.35,73549.04,0.0,-0.99903,0.0,0.11852]
[1780138559968,34.35,73549.04,0.0,-0.99903,0.0,0.11852]
[1780138563216,34.35,73550.51,0.0,-0.99902,0.0,0.11896]
[1780138566974,34.35,73549.85,0.0,-0.99902,0.0,0.11877]
[1780138567223,34.35,73549.85,0.0,-0.99902,0.0,0.11877]
[1780138572279,34.35,73549.26,0.0,-0.99903,0.0,0.11859]
[1780138573286,34.35,73548.0,0.0,-0.99903,0.0,0.11821]
[1780138574718,34.35,73548.0,0.0,-0.99903,0.0,0.11821]
[1780138575313,34.35,73546.35,0.0,-0.99903,0.0,0.11772]
[1780138576320,34.35,73545.32,0.0,-0.99904,0.0,0.11742]
[1780138578275,34.35,73544.49,0.0,-0.99904,0.0,0.11717]
[1780138579341,34.35,73541.34,0.0,-0.99905,0.0,0.11625]
[1780138580348,34.35,73539.55,0.0,-0.99905,0.0,0.11573]
[1780138581355,34.35,73538.34,0.0,-0.99905,0.0,0.11537]
[1780138586391,34.35,73537.65,0.0,-0.99906,0.0,0.11517]
[1780138591426,34.35,73537.57,0.0,-0.99906,0.0,0.11466]
[1780138597143,34.35,73538.12,0.0,-0.99906,0.0,0.11482]
[1780138597221,34.35,73538.12,0.0,-0.99906,0.0,0.11482]
[1780138598475,34.35,73539.3,0.0,-0.99906,0.0,0.11516]
[1780138603510,34.35,73537.98,0.0,-0.99906,0.0,0.11478]
[1780138608976,34.35,73537.98,0.0,-0.99906,0.0,0.11478]
[1780138608545,34.35,73535.98,0.0,-0.99906,0.0,0.1142]
[1780138609218,34.35,73535.98,0.0,-0.99906,0.0,0.1142]
[1780138610558,34.35,73533.79,0.0,-0.99907,0.0,0.11357]
[1780138613366,34.35,73534.45,0.0,-0.99907,0.0,0.11376]
[1780138613473,34.35,73534.45,0.0,-0.99907,0.0,0.11376]
[1780138616601,34.35,73532.82,0.0,-0.99907,0.0,0.11329]
[1780138621636,34.35,73532.13,0.0,-0.99907,0.0,0.1131]
[1780138623864,34.35,73532.07,0.0,-0.99907,0.0,0.11308]
[1780138623969,34.35,73532.07,0.0,-0.99907,0.0,0.11308]
[1780138626671,34.35,73530.44,0.0,-0.99908,0.0,0.11261]
[1780138628685,34.35,73528.8,0.0,-0.99908,0.0,0.11215]
[1780138629795,34.35,73528.8,0.0,-0.99908,0.0,0.11215]
[1780138629969,34.35,73528.8,0.0,-0.99908,0.0,0.11215]
[1780138633721,34.35,73527.61,0.0,-0.99909,0.0,0.11181]
[1780138638757,34.35,73527.1,0.0,-0.99909,0.0,0.11167]
[1780138643793,34.35,73526.86,0.0,-0.99909,0.0,0.1116]
[1780138646532,34.35,73526.86,0.0,-0.99909,0.0,0.1116]
[1780138646725,34.35,73526.86,0.0,-0.99909,0.0,0.1116]
[1780138648828,34.35,73523.27,0.0,-0.9991,0.0,0.11059]
[1780138649835,34.35,73521.55,0.0,-0.9991,0.0,0.11011]
[1780138650842,34.35,73518.12,0.0,-0.99911,0.0,0.10915]
[1780138651998,34.35,73518.12,0.0,-0.99911,0.0,0.10915]
[1780138652221,34.35,73517.19,0.0,-0.99911,0.0,0.10843]
[1780138653863,34.35,73519.27,0.0,-0.99911,0.0,0.10901]
[1780138656884,34.35,73520.47,0.0,-0.99911,0.0,0.10934]
[1780138659560,34.35,73520.58,0.0,-0.99911,0.0,0.10937]
[1780138659720,34.35,73520.58,0.0,-0.99911,0.0,0.10937]
[1780138665308,34.35,73520.39,0.0,-0.99911,0.0,0.10932]
[1780138665471,34.35,73520.39,0.0,-0.99911,0.0,0.10932]
[1780138676018,34.35,73520.54,0.0,-0.99911,0.0,0.10936]
[1780138682061,34.35,73520.57,0.0,-0.99911,0.0,0.10937]
[1780138687096,34.35,73520.56,0.0,-0.99911,0.0,0.10936]
[1780138690117,34.35,73521.99,0.0,-0.9991,0.0,0.10976]
[1780138690887,34.35,73521.99,0.0,-0.9991,0.0,0.10976]
[1780138690969,34.35,73521.99,0.0,-0.9991,0.0,0.10976]
[1780138696160,34.35,73521.95,0.0,-0.9991,0.0,0.10975]
[1780138701593,34.35,73521.95,0.0,-0.9991,0.0,0.10975]
[1780138713279,34.35,73521.82,0.0,-0.99911,0.0,0.10924]
[1780138720328,34.35,73520.89,0.0,-0.99911,0.0,0.10899]
[1780138722012,34.35,73520.89,0.0,-0.99911,0.0,0.10899]
[1780138722221,34.35,73521.58,0.0,-0.99911,0.0,0.10918]
[1780138733392,34.35,73521.58,0.0,-0.99911,0.0,0.10918]
[1780138733472,34.35,73521.58,0.0,-0.99911,0.0,0.10918]
[1780138743489,34.35,73521.66,0.0,-0.99911,0.0,0.1092]
[1780138751942,34.35,73521.51,0.0,-0.99911,0.0,0.10916]
[1780138751969,34.35,73521.51,0.0,-0.99911,0.0,0.10916]
[1780138761615,34.35,73521.91,0.0,-0.99911,0.0,0.10927]
[1780138763629,34.35,73525.47,0.0,-0.9991,0.0,0.11026]
[1780138764702,34.35,73525.47,0.0,-0.9991,0.0,0.11026]
[1780138764719,34.35,73525.47,0.0,-0.9991,0.0,0.11026]
[1780138765643,34.35,73528.27,0.0,-0.99909,0.0,0.11105]
[1780138767657,34.35,73529.58,0.0,-0.99909,0.0,0.11142]
[1780138769671,34.35,73530.82,0.0,-0.99909,0.0,0.11177]
[1780138771403,34.35,73530.47,0.0,-0.99909,0.0,0.11167]
[1780138772394,34.35,73530.45,0.0,-0.99909,0.0,0.11119]
[1780138772692,34.35,73533.18,0.0,-0.99908,0.0,0.11196]
[1780138773699,34.35,73535.45,0.0,-0.99908,0.0,0.1126]
[1780138774932,34.35,73535.45,0.0,-0.99908,0.0,0.1126]
[1780138774972,34.35,73535.45,0.0,-0.99908,0.0,0.1126]
[1780138775033,34.35,73537.76,0.0,-0.99907,0.0,0.11326]
[1780138777727,34.35,73539.24,0.0,-0.99907,0.0,0.11369]
[1780138779741,34.35,73541.13,0.0,-0.99906,0.0,0.11423]
[1780138781755,34.35,73544.21,0.0,-0.99905,0.0,0.11512]
[1780138784574,34.35,73544.35,0.0,-0.99905,0.0,0.11517]
[1780138784719,34.35,73544.35,0.0,-0.99905,0.0,0.11517]
[1780138786790,34.35,73546.98,0.0,-0.99905,0.0,0.11593]
[1780138790817,34.35,73548.02,0.0,-0.99904,0.0,0.11624]
[1780138793839,34.35,73549.65,0.0,-0.99904,0.0,0.11672]
[1780138795855,34.35,73550.66,0.0,-0.99904,0.0,0.11701]
[1780138796860,34.35,73554.35,0.0,-0.99903,0.0,0.11811]
[1780138797867,34.35,73557.14,0.0,-0.99902,0.0,0.11894]
[1780138798874,34.35,73558.73,0.0,-0.99902,0.0,0.11942]
[1780138800889,34.35,73553.24,0.0,-0.99903,0.0,0.11778]
[1780138801895,34.35,73548.42,0.0,-0.99904,0.0,0.11635]
[1780138802901,34.35,73546.13,0.0,-0.99905,0.0,0.11568]
[1780138805923,34.35,73541.45,0.0,-0.99906,0.0,0.11432]
[1780138806460,34.35,73541.45,0.0,-0.99906,0.0,0.11432]
[1780138806469,34.35,73541.45,0.0,-0.99906,0.0,0.11432]
[1780138811965,34.35,73541.77,0.0,-0.99906,0.0,0.11442]
[1780138813131,34.35,73541.77,0.0,-0.99906,0.0,0.11442]
[1780138813220,34.35,73541.77,0.0,-0.99906,0.0,0.11442]
[1780138819014,34.35,73540.98,0.0,-0.99906,0.0,0.11419]
[1780138821031,34.35,73539.94,0.0,-0.99907,0.0,0.11389]
[1780138823215,34.35,73536.26,0.0,-0.99908,0.0,0.11283]
[1780138824052,34.35,73535.11,0.0,-0.99908,0.0,0.11251]
[1780138824306,34.35,73535.11,0.0,-0.99908,0.0,0.11251]
[1780138824469,34.35,73535.11,0.0,-0.99908,0.0,0.11251]
[1780138831102,34.35,73533.62,0.0,-0.99909,0.0,0.1116]
[1780138833236,34.35,73533.62,0.0,-0.99909,0.0,0.1116]
[1780138833471,34.35,73533.6,0.0,-0.99909,0.0,0.1116]
[1780138836137,34.35,73532.13,0.0,-0.99909,0.0,0.11118]
[1780138841172,34.35,73532.43,0.0,-0.99909,0.0,0.11127]
[1780138842179,34.35,73535.33,0.0,-0.99908,0.0,0.11209]
[1780138843149,34.35,73535.33,0.0,-0.99908,0.0,0.11209]
[1780138843222,34.35,73535.33,0.0,-0.99908,0.0,0.11209]
[1780138843187,34.35,73538.5,0.0,-0.99907,0.0,0.11299]
[1780138848221,34.35,73538.7,0.0,-0.99907,0.0,0.11305]
[1780138853257,34.35,73538.91,0.0,-0.99907,0.0,0.11311]
[1780138858292,34.35,73539.34,0.0,-0.99907,0.0,0.11323]
[1780138861382,34.35,73539.9,0.0,-0.99907,0.0,0.11339]
[1780138861470,34.35,73539.9,0.0,-0.99907,0.0,0.11339]
[1780138867355,34.35,73539.09,0.0,-0.99907,0.0,0.11316]
[1780138869369,34.35,73544.92,0.0,-0.99906,0.0,0.11484]
[1780138870443,34.35,73544.92,0.0,-0.99906,0.0,0.11484]
[1780138870472,34.35,73544.92,0.0,-0.99906,0.0,0.11484]
[1780138870544,34.35,73546.47,0.0,-0.99905,0.0,0.11529]
[1780138883467,34.35,73546.64,0.0,-0.99905,0.0,0.11534]
[1780138884474,34.35,73545.48,0.0,-0.99906,0.0,0.115]
[1780138886968,34.35,73545.96,0.0,-0.99905,0.0,0.11514]
[1780138887235,34.35,73545.96,0.0,-0.99905,0.0,0.11514]
[1780138897567,34.35,73545.51,0.0,-0.99906,0.0,0.11453]
[1780138902602,34.35,73545.29,0.0,-0.99906,0.0,0.11446]
[1780138907637,34.35,73545.72,0.0,-0.99906,0.0,0.11459]
[1780138912672,34.35,73546.72,0.0,-0.99906,0.0,0.11488]
[1780138917707,34.35,73548.45,0.0,-0.99905,0.0,0.11538]
[1780138918714,34.35,73549.93,0.0,-0.99905,0.0,0.11581]
[1780138919744,34.35,73549.93,0.0,-0.99905,0.0,0.11581]
[1780138919970,34.35,73549.93,0.0,-0.99905,0.0,0.11581]
[1780138920071,34.35,73551.32,0.0,-0.99904,0.0,0.11622]
[1780138921738,34.35,73552.63,0.0,-0.99904,0.0,0.1166]
[1780138926773,34.35,73553.57,0.0,-0.99904,0.0,0.11688]
[1780138929079,34.35,73553.39,0.0,-0.99904,0.0,0.11683]
[1780138929226,34.35,73553.39,0.0,-0.99904,0.0,0.11683]
[1780138937850,34.35,73553.74,0.0,-0.99904,0.0,0.11693]
[1780138940144,34.35,73553.74,0.0,-0.99904,0.0,0.11693]
[1780138940225,34.35,73553.74,0.0,-0.99904,0.0,0.11693]
[1780138945906,34.35,73557.85,0.0,-0.99903,0.0,0.11815]
[1780138946434,34.35,73557.85,0.0,-0.99903,0.0,0.11815]
[1780138946474,34.35,73557.85,0.0,-0.99903,0.0,0.11815]
[1780138946915,34.35,73559.58,0.0,-0.99902,0.0,0.11867]
[1780138949936,34.35,73558.32,0.0,-0.99903,0.0,0.11829]
[1780138952956,34.35,73558.92,0.0,-0.99903,0.0,0.11797]
[1780138953519,34.35,73558.92,0.0,-0.99903,0.0,0.11797]
[1780138953725,34.35,73558.92,0.0,-0.99903,0.0,0.11797]
[1780138965044,34.35,73559.07,0.0,-0.99903,0.0,0.11801]
[1780138967074,34.35,73559.08,0.0,-0.99903,0.0,0.11802]
[1780138967786,34.35,73559.08,0.0,-0.99903,0.0,0.11802]
[1780138967968,34.35,73559.08,0.0,-0.99903,0.0,0.11802]
[1780138979141,34.35,73559.06,0.0,-0.99903,0.0,0.11801]
[1780138984339,34.35,73559.06,0.0,-0.99903,0.0,0.11801]
[1780138984424,34.35,73555.91,0.0,-0.99904,0.0,0.11708]
[1780138984475,34.35,73555.91,0.0,-0.99904,0.0,0.11708]
[1780138985184,34.35,73554.54,0.0,-0.99904,0.0,0.11667]
[1780138992234,34.35,73553.69,0.0,-0.99904,0.0,0.11642]
[1780138993347,34.35,73553.69,0.0,-0.99904,0.0,0.11642]
[1780138993471,34.35,73553.69,0.0,-0.99904,0.0,0.11642]
[1780139000290,34.35,73552.87,0.0,-0.99904,0.0,0.11618]
[1780139002510,34.35,73552.86,0.0,-0.99904,0.0,0.11618]
[1780139002719,34.35,73552.86,0.0,-0.99904,0.0,0.11618]
[1780139008346,34.35,73552.8,0.0,-0.99904,0.0,0.11616]
[1780139014388,34.35,73552.84,0.0,-0.99905,0.0,0.11568]
[1780139022444,34.35,73553.0,0.0,-0.99905,0.0,0.11573]
[1780139027079,34.35,73553.0,0.0,-0.99905,0.0,0.11573]
[1780139028207,34.35,73553.0,0.0,-0.99905,0.0,0.11573]
[1780139028220,34.35,73553.0,0.0,-0.99905,0.0,0.11573]
[1780139033520,34.35,73552.83,0.0,-0.99905,0.0,0.11568]
[1780139034528,34.35,73551.75,0.0,-0.99905,0.0,0.11536]
[1780139040571,34.35,73551.68,0.0,-0.99905,0.0,0.11534]
[1780139044102,34.35,73551.63,0.0,-0.99905,0.0,0.11532]
[1780139044218,34.35,73551.63,0.0,-0.99905,0.0,0.11532]
[1780139049634,34.35,73549.02,0.0,-0.99906,0.0,0.11457]
[1780139053134,34.35,73549.02,0.0,-0.99906,0.0,0.11457]
[1780139053218,34.35,73549.02,0.0,-0.99906,0.0,0.11457]
[1780139059704,34.35,73548.82,0.0,-0.99906,0.0,0.11451]
[1780139063509,34.35,73548.82,0.0,-0.99906,0.0,0.11451]
[1780139063721,34.35,73548.6,0.0,-0.99906,0.0,0.11444]
[1780139068767,34.35,73548.47,0.0,-0.99906,0.0,0.11441]
[1780139070053,34.35,73548.47,0.0,-0.99906,0.0,0.11441]
[1780139070219,34.35,73548.47,0.0,-0.99906,0.0,0.11441]
[1780139077830,34.35,73546.99,0.0,-0.99907,0.0,0.11349]
[1780139084308,34.35,73546.99,0.0,-0.99907,0.0,0.11349]
[1780139084468,34.35,73546.99,0.0,-0.99907,0.0,0.11349]
[1780139084409,34.35,73545.97,0.0,-0.99907,0.0,0.1132]
[1780139084878,34.35,73544.93,0.0,-0.99907,0.0,0.1129]
[1780139086893,34.35,73543.49,0.0,-0.99908,0.0,0.11249]
[1780139090855,34.35,73544.09,0.0,-0.99907,0.0,0.11266]
[1780139090968,34.35,73544.09,0.0,-0.99907,0.0,0.11266]
[1780139100810,34.35,73543.8,0.0,-0.99908,0.0,0.11258]
[1780139102504,34.35,73544.26,0.0,-0.99907,0.0,0.11271]
[1780139109049,34.35,73542.46,0.0,-0.99908,0.0,0.1122]
[1780139115092,34.35,73543.33,0.0,-0.99908,0.0,0.11244]
[1780139120127,34.35,73543.36,0.0,-0.99908,0.0,0.11245]
[1780139125162,34.35,73543.51,0.0,-0.99908,0.0,0.1125]
[1780139126468,34.35,73543.51,0.0,-0.99908,0.0,0.1125]
[1780139135232,34.35,73543.1,0.0,-0.99908,0.0,0.1119]
[1780139140267,34.35,73543.04,0.0,-0.99908,0.0,0.11188]
[1780139143341,34.35,73543.04,0.0,-0.99908,0.0,0.11188]
[1780139144480,34.35,73543.04,0.0,-0.99908,0.0,0.11188]
[1780139144575,34.35,73543.04,0.0,-0.99908,0.0,0.11188]
[1780139144623,34.35,73543.04,0.0,-0.99908,0.0,0.11188]
[1780139144735,34.35,73543.04,0.0,-0.99908,0.0,0.11188]
[1780139145062,34.35,73543.04,0.0,-0.99908,0.0,0.11188]
[1780139145218,34.35,73543.04,0.0,-0.99908,0.0,0.11188]
[1780139148323,34.35,73543.07,0.0,-0.99908,0.0,0.11189]
[1780139155372,34.35,73543.41,0.0,-0.99908,0.0,0.11199]
[1780139160407,34.35,73543.23,0.0,-0.99908,0.0,0.11194]
[1780139165442,34.35,73545.47,0.0,-0.99908,0.0,0.11257]
[1780139170478,34.35,73546.0,0.0,-0.99907,0.0,0.11273]
[1780139176520,34.35,73546.29,0.0,-0.99907,0.0,0.11281]
[1780139182445,34.35,73546.11,0.0,-0.99907,0.0,0.11276]
[1780139182476,34.35,73546.11,0.0,-0.99907,0.0,0.11276]
[1780139183287,34.35,73546.11,0.0,-0.99907,0.0,0.11276]
[1780139183365,34.35,73546.11,0.0,-0.99907,0.0,0.11276]
[1780139183472,34.35,73546.11,0.0,-0.99907,0.0,0.11276]
[1780139183569,34.35,73545.9,0.0,-0.99907,0.0,0.1127]
[1780139190618,34.35,73545.88,0.0,-0.99907,0.0,0.11269]
[1780139191624,34.35,73546.28,0.0,-0.99908,0.0,0.11232]
[1780139196660,34.35,73546.36,0.0,-0.99908,0.0,0.11235]
[1780139201695,34.35,73546.1,0.0,-0.99908,0.0,0.11227]
[1780139208478,34.35,73546.1,0.0,-0.99908,0.0,0.11227]
[1780139208723,34.35,73546.1,0.0,-0.99908,0.0,0.11227]
[1780139209091,34.35,73546.1,0.0,-0.99908,0.0,0.11227]
[1780139209222,34.35,73546.1,0.0,-0.99908,0.0,0.11227]
[1780139209230,34.35,73546.1,0.0,-0.99908,0.0,0.11227]
[1780139209471,34.35,73546.1,0.0,-0.99908,0.0,0.11227]
[1780139209538,34.35,73546.1,0.0,-0.99908,0.0,0.11227]
[1780139214785,34.35,73546.52,0.0,-0.99908,0.0,0.11239]
[1780139216719,34.35,73546.52,0.0,-0.99908,0.0,0.11239]
[1780139223849,34.35,73546.36,0.0,-0.99908,0.0,0.11235]
[1780139227787,34.35,73546.25,0.0,-0.99908,0.0,0.11231]
[1780139227971,34.35,73546.25,0.0,-0.99908,0.0,0.11231]
[1780139228328,34.35,73546.25,0.0,-0.99908,0.0,0.11231]
[1780139228338,34.35,73546.25,0.0,-0.99908,0.0,0.11231]
[1780139228473,34.35,73546.25,0.0,-0.99908,0.0,0.11231]
[1780139228481,34.35,73546.32,0.0,-0.99908,0.0,0.11233]
[1780139233920,34.35,73546.52,0.0,-0.99908,0.0,0.11239]
[1780139239982,34.35,73546.65,0.0,-0.99908,0.0,0.11243]
[1780139242305,34.35,73546.56,0.0,-0.99908,0.0,0.1124]
[1780139242471,34.35,73546.56,0.0,-0.99908,0.0,0.1124]
[1780139242772,34.35,73546.58,0.0,-0.99908,0.0,0.11241]
[1780139242786,34.35,73546.58,0.0,-0.99908,0.0,0.11241]
[1780139242972,34.35,73546.58,0.0,-0.99908,0.0,0.11241]
[1780139243003,34.35,73546.59,0.0,-0.99908,0.0,0.11241]
[1780139249047,34.35,73548.51,0.0,-0.99907,0.0,0.11296]
[1780139251061,34.35,73548.4,0.0,-0.99908,0.0,0.11245]
[1780139253764,34.35,73548.21,0.0,-0.99908,0.0,0.11239]
[1780139253969,34.35,73548.21,0.0,-0.99908,0.0,0.11239]
[1780139254135,34.35,73548.21,0.0,-0.99908,0.0,0.11239]
[1780139254189,34.35,73548.21,0.0,-0.99908,0.0,0.11239]
[1780139254220,34.35,73548.21,0.0,-0.99908,0.0,0.11239]
[1780139254232,34.35,73548.15,0.0,-0.99908,0.0,0.11237]
[1780139260124,34.35,73546.57,0.0,-0.99908,0.0,0.11192]
[1780139261724,34.35,73546.57,0.0,-0.99908,0.0,0.11192]
[1780139261945,34.35,73546.57,0.0,-0.99908,0.0,0.11192]
[1780139261968,34.35,73546.57,0.0,-0.99908,0.0,0.11192]
[1780139261979,34.35,73546.57,0.0,-0.99908,0.0,0.11192]
[1780139262220,34.35,73546.57,0.0,-0.99908,0.0,0.11192]
[1780139262320,34.35,73546.57,0.0,-0.99908,0.0,0.11192]
[1780139270194,34.35,73545.85,0.0,-0.99908,0.0,0.11172]
[1780139272262,34.35,73545.85,0.0,-0.99908,0.0,0.11172]
[1780139272308,34.35,73545.85,0.0,-0.99908,0.0,0.11172]
[1780139272374,34.35,73545.85,0.0,-0.99908,0.0,0.11172]
[1780139272472,34.35,73545.85,0.0,-0.99908,0.0,0.11172]
[1780139272571,34.35,73545.85,0.0,-0.99908,0.0,0.11172]
[1780139277248,34.35,73540.08,0.0,-0.9991,0.0,0.11009]
[1780139278668,34.35,73540.08,0.0,-0.9991,0.0,0.11009]
[1780139278725,34.35,73540.08,0.0,-0.9991,0.0,0.11009]
[1780139278699,34.35,73538.94,0.0,-0.9991,0.0,0.10977]
[1780139278780,34.35,73538.94,0.0,-0.9991,0.0,0.10977]
[1780139278891,34.35,73538.94,0.0,-0.9991,0.0,0.10977]
[1780139278970,34.35,73538.94,0.0,-0.9991,0.0,0.10977]
[1780139279262,34.35,73538.29,0.0,-0.9991,0.0,0.10959]
[1780139288325,34.35,73538.14,0.0,-0.9991,0.0,0.10955]
[1780139291463,34.35,73538.47,0.0,-0.9991,0.0,0.10964]
[1780139291471,34.35,73538.47,0.0,-0.9991,0.0,0.10964]
[1780139291597,34.35,73538.47,0.0,-0.9991,0.0,0.10964]
[1780139291722,34.35,73538.47,0.0,-0.9991,0.0,0.10964]
[1780139291694,34.35,73540.56,0.0,-0.9991,0.0,0.11023]
[1780139291968,34.35,73540.56,0.0,-0.9991,0.0,0.11023]
[1780139295375,34.35,73535.26,0.0,-0.99911,0.0,0.10875]
[1780139301417,34.35,73535.35,0.0,-0.99911,0.0,0.10877]
[1780139305172,34.35,73533.73,0.0,-0.99911,0.0,0.10833]
[1780139305220,34.35,73533.73,0.0,-0.99911,0.0,0.10833]
[1780139305235,34.35,73533.73,0.0,-0.99911,0.0,0.10833]
[1780139305471,34.35,73533.73,0.0,-0.99911,0.0,0.10833]
[1780139305697,34.35,73533.73,0.0,-0.99911,0.0,0.10833]
[1780139305723,34.35,73533.73,0.0,-0.99911,0.0,0.10833]
[1780139305746,34.35,73533.83,0.0,-0.99911,0.0,0.10835]
[1780139311487,34.35,73531.01,0.0,-0.99912,0.0,0.10711]
[1780139312812,34.35,73531.25,0.0,-0.99912,0.0,0.10718]
[1780139312825,34.35,73531.25,0.0,-0.99912,0.0,0.10718]
[1780139312973,34.35,73531.25,0.0,-0.99912,0.0,0.10718]
[1780139313077,34.35,73531.25,0.0,-0.99912,0.0,0.10718]
[1780139313502,34.35,73531.25,0.0,-0.99912,0.0,0.10718]
[1780139313719,34.35,73531.25,0.0,-0.99912,0.0,0.10718]
[1780139313526,34.35,73531.25,0.0,-0.99912,0.0,0.10718]
[1780139316468,34.35,73531.17,0.0,-0.99912,0.0,0.10716]
[1780139316624,34.35,73531.17,0.0,-0.99912,0.0,0.10716]
[1780139316725,34.35,73531.57,0.0,-0.99912,0.0,0.10727]
[1780139320468,34.35,73531.57,0.0,-0.99912,0.0,0.10727]
[1780139320773,34.35,73531.57,0.0,-0.99912,0.0,0.10727]
[1780139320550,34.35,73531.59,0.0,-0.99912,0.0,0.10727]
[1780139322468,34.35,73531.48,0.0,-0.99912,0.0,0.10724]
[1780139322681,34.35,73531.48,0.0,-0.99912,0.0,0.10724]
[1780139322783,34.35,73533.58,0.0,-0.99912,0.0,0.10782]
[1780139324370,34.35,73533.8,0.0,-0.99912,0.0,0.10788]
[1780139324470,34.35,73533.8,0.0,-0.99912,0.0,0.10788]
[1780139325585,34.35,73531.55,0.0,-0.99912,0.0,0.10726]
[1780139330620,34.35,73531.31,0.0,-0.99912,0.0,0.10719]
[1780139335655,34.35,73527.65,0.0,-0.99913,0.0,0.1062]
[1780139337794,34.35,73527.59,0.0,-0.99913,0.0,0.10618]
[1780139337847,34.35,73527.16,0.0,-0.99913,0.0,0.10606]
[1780139337968,34.35,73527.16,0.0,-0.99913,0.0,0.10606]
[1780139338676,34.35,73525.43,0.0,-0.99914,0.0,0.1056]
[1780139338908,34.35,73525.43,0.0,-0.99914,0.0,0.1056]
[1780139338970,34.35,73525.43,0.0,-0.99914,0.0,0.1056]
[1780139344719,34.35,73525.24,0.0,-0.99914,0.0,0.10555]
[1780139346876,34.35,73525.24,0.0,-0.99914,0.0,0.10555]
[1780139346947,34.35,73525.24,0.0,-0.99914,0.0,0.10555]
[1780139346971,34.35,73525.24,0.0,-0.99914,0.0,0.10555]
[1780139347111,34.35,73525.24,0.0,-0.99914,0.0,0.10555]
[1780139347792,34.35,73525.24,0.0,-0.99914,0.0,0.10555]
[1780139347158,34.35,73525.24,0.0,-0.99914,0.0,0.10555]
[1780139347970,34.35,73525.24,0.0,-0.99914,0.0,0.10555]
[1780139348747,34.35,73522.32,0.0,-0.99914,0.0,0.10476]
[1780139350471,34.35,73522.24,0.0,-0.99914,0.0,0.10474]
[1780139350679,34.35,73522.24,0.0,-0.99914,0.0,0.10474]
[1780139350761,34.35,73522.08,0.0,-0.99914,0.0,0.1047]
[1780139352471,34.35,73522.05,0.0,-0.99914,0.0,0.10469]
[1780139352597,34.35,73522.05,0.0,-0.99914,0.0,0.10469]
[1780139353782,34.35,73522.01,0.0,-0.99914,0.0,0.10468]
[1780139354270,34.35,73522.01,0.0,-0.99914,0.0,0.10468]
[1780139354473,34.35,73522.01,0.0,-0.99914,0.0,0.10468]
[1780139356474,34.35,73522.09,0.0,-0.99914,0.0,0.1047]
[1780139356790,34.35,73522.09,0.0,-0.99914,0.0,0.1047]
[1780139356803,34.35,73522.04,0.0,-0.99914,0.0,0.10468]
[1780139360471,34.35,73522.81,0.0,-0.99914,0.0,0.10489]
[1780139360677,34.35,73522.81,0.0,-0.99914,0.0,0.10489]
[1780139360753,34.35,73522.81,0.0,-0.99914,0.0,0.10489]
[1780139362473,34.35,73522.81,0.0,-0.99914,0.0,0.10489]
[1780139362526,34.35,73522.81,0.0,-0.99914,0.0,0.10489]
[1780139362615,34.35,73523.5,0.0,-0.99914,0.0,0.10508]
[1780139363736,34.35,73523.5,0.0,-0.99914,0.0,0.10508]
[1780139363973,34.35,73523.79,0.0,-0.99914,0.0,0.10515]
[1780139364471,34.35,73523.79,0.0,-0.99914,0.0,0.10515]
[1780139364615,34.35,73523.79,0.0,-0.99914,0.0,0.10515]
[1780139364709,34.35,73523.79,0.0,-0.99914,0.0,0.10515]
[1780139368473,34.35,73523.45,0.0,-0.99914,0.0,0.10506]
[1780139368654,34.35,73523.45,0.0,-0.99914,0.0,0.10506]
[1780139368750,34.35,73523.47,0.0,-0.99914,0.0,0.10507]
[1780139371886,34.35,73522.15,0.0,-0.99914,0.0,0.10471]
[1780139371970,34.35,73522.15,0.0,-0.99914,0.0,0.10471]
[1780139372471,34.35,73522.15,0.0,-0.99914,0.0,0.10471]
[1780139372672,34.35,73522.15,0.0,-0.99914,0.0,0.10471]
[1780139372768,34.35,73522.28,0.0,-0.99915,0.0,0.10429]
[1780139376470,34.35,73522.57,0.0,-0.99915,0.0,0.10437]
[1780139376683,34.35,73522.57,0.0,-0.99915,0.0,0.10437]
[1780139376775,34.35,73522.39,0.0,-0.99915,0.0,0.10432]
[1780139380470,34.35,73522.51,0.0,-0.99915,0.0,0.10436]
[1780139380680,34.35,73522.51,0.0,-0.99915,0.0,0.10436]
[1780139380779,34.35,73522.56,0.0,-0.99915,0.0,0.10437]
[1780139382475,34.35,73522.56,0.0,-0.99915,0.0,0.10437]
[1780139382765,34.35,73522.56,0.0,-0.99915,0.0,0.10437]
[1780139382575,34.35,73522.41,0.0,-0.99915,0.0,0.10433]
[1780139386470,34.35,73522.51,0.0,-0.99915,0.0,0.10436]
[1780139386772,34.35,73522.51,0.0,-0.99915,0.0,0.10436]
[1780139386571,34.35,73522.62,0.0,-0.99915,0.0,0.10438]
[1780139390469,34.35,73522.72,0.0,-0.99915,0.0,0.10441]
[1780139390517,34.35,73522.72,0.0,-0.99915,0.0,0.10441]
[1780139390521,34.35,73522.72,0.0,-0.99915,0.0,0.10441]
[1780139392473,34.35,73522.72,0.0,-0.99915,0.0,0.10441]
[1780139392580,34.35,73522.72,0.0,-0.99915,0.0,0.10441]
[1780139392672,34.35,73522.72,0.0,-0.99915,0.0,0.10441]
[1780139393504,34.35,73522.72,0.0,-0.99915,0.0,0.10441]
[1780139393719,34.35,73522.72,0.0,-0.99915,0.0,0.10441]
[1780139396472,34.35,73522.77,0.0,-0.99915,0.0,0.10443]
[1780139396509,34.35,73522.77,0.0,-0.99915,0.0,0.10443]
[1780139396570,34.35,73521.61,0.0,-0.99915,0.0,0.10412]
[1780139398470,34.35,73521.34,0.0,-0.99915,0.0,0.10404]
[1780139398755,34.35,73521.34,0.0,-0.99915,0.0,0.10404]
[1780139398811,34.35,73521.65,0.0,-0.99915,0.0,0.10413]
[1780139402469,34.35,73521.28,0.0,-0.99915,0.0,0.10403]
[1780139402648,34.35,73521.28,0.0,-0.99915,0.0,0.10403]
[1780139402747,34.35,73521.39,0.0,-0.99915,0.0,0.10406]
[1780139406469,34.35,73521.26,0.0,-0.99915,0.0,0.10402]
[1780139406672,34.35,73521.26,0.0,-0.99915,0.0,0.10402]
[1780139406769,34.35,73521.26,0.0,-0.99915,0.0,0.10402]
[1780139408468,34.35,73521.14,0.0,-0.99915,0.0,0.10399]
[1780139408751,34.35,73521.14,0.0,-0.99915,0.0,0.10399]
[1780139408849,34.35,73521.14,0.0,-0.99915,0.0,0.10399]
[1780139414203,34.35,73521.35,0.0,-0.99915,0.0,0.10405]
[1780139418772,34.35,73521.35,0.0,-0.99915,0.0,0.10405]
[1780139418799,34.35,73521.35,0.0,-0.99915,0.0,0.10405]
[1780139418818,34.35,73520.9,0.0,-0.99915,0.0,0.10393]
[1780139418969,34.35,73520.9,0.0,-0.99915,0.0,0.10393]
[1780139419024,34.35,73520.9,0.0,-0.99915,0.0,0.10393]
[1780139419238,34.35,73521.34,0.0,-0.99915,0.0,0.10404]
[1780139420749,34.35,73521.34,0.0,-0.99915,0.0,0.10404]
[1780139420969,34.35,73521.34,0.0,-0.99915,0.0,0.10404]
[1780139422470,34.35,73521.34,0.0,-0.99915,0.0,0.10404]
[1780139422517,34.35,73521.34,0.0,-0.99915,0.0,0.10404]
[1780139422571,34.35,73521.34,0.0,-0.99915,0.0,0.10404]
[1780139424472,34.35,73521.63,0.0,-0.99915,0.0,0.10412]
[1780139424796,34.35,73521.63,0.0,-0.99915,0.0,0.10412]
[1780139424806,34.35,73521.63,0.0,-0.99915,0.0,0.10412]
[1780139426469,34.35,73521.92,0.0,-0.99915,0.0,0.1042]
[1780139426711,34.35,73521.92,0.0,-0.99915,0.0,0.1042]
[1780139426759,34.35,73521.92,0.0,-0.99915,0.0,0.1042]
[1780139430470,34.35,73522.02,0.0,-0.99915,0.0,0.10422]
[1780139430722,34.35,73522.02,0.0,-0.99915,0.0,0.10422]
[1780139430786,34.35,73521.95,0.0,-0.99915,0.0,0.10421]
[1780139431322,34.35,73524.05,0.0,-0.99915,0.0,0.10431]
[1780139432475,34.35,73524.05,0.0,-0.99915,0.0,0.10431]
[1780139432808,34.35,73524.05,0.0,-0.99915,0.0,0.10431]
[1780139432526,34.35,73521.73,0.0,-0.99915,0.0,0.10369]
[1780139436469,34.35,73521.69,0.0,-0.99915,0.0,0.10368]
[1780139436817,34.35,73521.69,0.0,-0.99915,0.0,0.10368]
[1780139436570,34.35,73521.69,0.0,-0.99915,0.0,0.10368]
[1780139440470,34.35,73521.69,0.0,-0.99915,0.0,0.10368]
[1780139440816,34.35,73521.69,0.0,-0.99915,0.0,0.10368]
[1780139440570,34.35,73521.69,0.0,-0.99915,0.0,0.10368]
[1780139444469,34.35,73521.69,0.0,-0.99915,0.0,0.10368]
[1780139444728,34.35,73521.69,0.0,-0.99915,0.0,0.10368]
[1780139444826,34.35,73521.69,0.0,-0.99915,0.0,0.10368]
[1780139450776,34.35,73522.01,0.0,-0.99915,0.0,0.10377]
[1780139450970,34.35,73521.94,0.0,-0.99915,0.0,0.10375]
[1780139451337,34.35,73521.94,0.0,-0.99915,0.0,0.10375]
[1780139451345,34.35,73521.94,0.0,-0.99915,0.0,0.10375]
[1780139451468,34.35,73521.94,0.0,-0.99915,0.0,0.10375]
[1780139451671,34.35,73521.94,0.0,-0.99915,0.0,0.10375]
[1780139451772,34.35,73523.04,0.0,-0.99915,0.0,0.10404]
[1780139453478,34.35,73525.41,0.0,-0.99914,0.0,0.10468]
[1780139454485,34.35,73522.77,0.0,-0.99915,0.0,0.10397]
[1780139455388,34.35,73522.77,0.0,-0.99915,0.0,0.10397]
[1780139455471,34.35,73522.77,0.0,-0.99915,0.0,0.10397]
[1780139455492,34.35,73521.37,0.0,-0.99915,0.0,0.1036]
[1780139458468,34.35,73521.35,0.0,-0.99915,0.0,0.10359]
[1780139458768,34.35,73521.35,0.0,-0.99915,0.0,0.10359]
[1780139458858,34.35,73521.48,0.0,-0.99915,0.0,0.10363]
[1780139462472,34.35,73521.06,0.0,-0.99915,0.0,0.10352]
[1780139462541,34.35,73522.95,0.0,-0.99915,0.0,0.10402]
[1780139463363,34.35,73522.95,0.0,-0.99915,0.0,0.10402]
[1780139463470,34.35,73522.95,0.0,-0.99915,0.0,0.10402]
[1780139467576,34.35,73521.25,0.0,-0.99915,0.0,0.10357]
[1780139470597,34.35,73525.03,0.0,-0.99914,0.0,0.10457]
[1780139471604,34.35,73527.67,0.0,-0.99914,0.0,0.10528]
[1780139472788,34.35,73527.67,0.0,-0.99914,0.0,0.10528]
[1780139472889,34.35,73529.07,0.0,-0.99913,0.0,0.10566]
[1780139472969,34.35,73529.07,0.0,-0.99913,0.0,0.10566]
[1780139478653,34.35,73528.47,0.0,-0.99914,0.0,0.1055]
[1780139480279,34.35,73528.69,0.0,-0.99914,0.0,0.10556]
[1780139480474,34.35,73528.69,0.0,-0.99914,0.0,0.10556]
[1780139485702,34.35,73529.21,0.0,-0.99913,0.0,0.1057]
[1780139488316,34.35,73529.46,0.0,-0.99913,0.0,0.10577]
[1780139488475,34.35,73529.46,0.0,-0.99913,0.0,0.10577]
[1780139489731,34.35,73531.74,0.0,-0.99913,0.0,0.10639]
[1780139495234,34.35,73531.73,0.0,-0.99913,0.0,0.10592]
[1780139495470,34.35,73531.73,0.0,-0.99913,0.0,0.10592]
[1780139497786,34.35,73532.79,0.0,-0.99913,0.0,0.10621]
[1780139502821,34.35,73531.91,0.0,-0.99913,0.0,0.10597]
[1780139504709,34.35,73532.37,0.0,-0.99913,0.0,0.10609]
[1780139505361,34.35,73532.37,0.0,-0.99913,0.0,0.10609]
[1780139505469,34.35,73532.37,0.0,-0.99913,0.0,0.10609]
[1780139508863,34.35,73530.74,0.0,-0.99913,0.0,0.10565]
[1780139512472,34.35,73530.14,0.0,-0.99914,0.0,0.10549]
[1780139512558,34.35,73530.14,0.0,-0.99914,0.0,0.10549]
[1780139514476,34.35,73530.04,0.0,-0.99914,0.0,0.10546]
[1780139522961,34.35,73530.38,0.0,-0.99914,0.0,0.10556]
[1780139528006,34.35,73530.15,0.0,-0.99914,0.0,0.10549]
[1780139533275,34.35,73530.83,0.0,-0.99913,0.0,0.10568]
[1780139534730,34.35,73529.72,0.0,-0.99914,0.0,0.10538]
[1780139537808,34.35,73530.42,0.0,-0.99914,0.0,0.10557]
[1780139537969,34.35,73530.42,0.0,-0.99914,0.0,0.10557]
[1780139543110,34.35,73531.05,0.0,-0.99913,0.0,0.10574]
[1780139545044,34.35,73531.5,0.0,-0.99913,0.0,0.10586]
[1780139545219,34.35,73531.5,0.0,-0.99913,0.0,0.10586]
[1780139551166,34.35,73531.32,0.0,-0.99914,0.0,0.10535]
[1780139559960,34.35,73531.32,0.0,-0.99914,0.0,0.10535]
[1780139559969,34.35,73531.32,0.0,-0.99914,0.0,0.10535]
[1780139567278,34.35,73531.16,0.0,-0.99914,0.0,0.10531]
[1780139577347,34.35,73531.16,0.0,-0.99914,0.0,0.10531]
[1780139584397,34.35,73530.79,0.0,-0.99914,0.0,0.10521]
[1780139586411,34.35,73529.77,0.0,-0.99914,0.0,0.10493]
[1780139588901,34.35,73529.62,0.0,-0.99914,0.0,0.10489]
[1780139588969,34.35,73529.62,0.0,-0.99914,0.0,0.10489]
[1780139600509,34.35,73529.52,0.0,-0.99914,0.0,0.10487]
[1780139606551,34.35,73529.29,0.0,-0.99914,0.0,0.1048]
[1780139612593,34.35,73528.36,0.0,-0.99915,0.0,0.1041]
[1780139615244,34.35,73528.36,0.0,-0.99915,0.0,0.1041]
[1780139615468,34.35,73528.36,0.0,-0.99915,0.0,0.1041]
[1780139622663,34.35,73528.36,0.0,-0.99915,0.0,0.1041]
[1780139625634,34.35,73528.37,0.0,-0.99915,0.0,0.1041]
[1780139625719,34.35,73528.37,0.0,-0.99915,0.0,0.1041]
[1780139632733,34.35,73528.68,0.0,-0.99915,0.0,0.10418]
[1780139637768,34.35,73529.17,0.0,-0.99915,0.0,0.10431]
[1780139638595,34.35,73529.17,0.0,-0.99915,0.0,0.10431]
[1780139638719,34.35,73529.17,0.0,-0.99915,0.0,0.10431]
[1780139643810,34.35,73529.1,0.0,-0.99915,0.0,0.1043]
[1780139648845,34.35,73535.84,0.0,-0.99913,0.0,0.10611]
[1780139649685,34.35,73535.84,0.0,-0.99913,0.0,0.10611]
[1780139649721,34.35,73535.84,0.0,-0.99913,0.0,0.10611]
[1780139649852,34.35,73537.43,0.0,-0.99913,0.0,0.10655]
[1780139651866,34.35,73537.96,0.0,-0.99912,0.0,0.10669]
[1780139656901,34.35,73538.0,0.0,-0.99912,0.0,0.1067]
[1780139658915,34.35,73536.8,0.0,-0.99913,0.0,0.10637]
[1780139659922,34.35,73537.79,0.0,-0.99912,0.0,0.10664]
[1780139660509,34.35,73537.79,0.0,-0.99912,0.0,0.10664]
[1780139660720,34.35,73537.79,0.0,-0.99912,0.0,0.10664]
[1780139666971,34.35,73537.76,0.0,-0.99913,0.0,0.10664]
[1780139672008,34.35,73537.65,0.0,-0.99913,0.0,0.10614]
[1780139673014,34.35,73534.54,0.0,-0.99914,0.0,0.1053]
[1780139674024,34.35,73531.61,0.0,-0.99914,0.0,0.10451]
[1780139674268,34.35,73531.61,0.0,-0.99914,0.0,0.10451]
[1780139674471,34.35,73531.61,0.0,-0.99914,0.0,0.10451]
[1780139679060,34.35,73529.78,0.0,-0.99915,0.0,0.10402]
[1780139681061,34.35,73529.53,0.0,-0.99915,0.0,0.10396]
[1780139681219,34.35,73530.45,0.0,-0.99915,0.0,0.1042]
[1780139686109,34.35,73529.3,0.0,-0.99915,0.0,0.10389]
[1780139687116,34.35,73527.88,0.0,-0.99915,0.0,0.10352]
[1780139689878,34.35,73527.45,0.0,-0.99915,0.0,0.1034]
[1780139689970,34.35,73527.45,0.0,-0.99915,0.0,0.1034]
[1780139691144,34.35,73525.22,0.0,-0.99916,0.0,0.10281]
[1780139696179,34.35,73525.04,0.0,-0.99916,0.0,0.10276]
[1780139697186,34.35,73522.26,0.0,-0.99917,0.0,0.10203]
[1780139698789,34.35,73522.26,0.0,-0.99917,0.0,0.10203]
[1780139698968,34.35,73522.26,0.0,-0.99917,0.0,0.10203]
[1780139698985,34.35,73518.52,0.0,-0.99917,0.0,0.10106]
[1780139699200,34.35,73517.11,0.0,-0.99918,0.0,0.10069]
[1780139701216,34.35,73515.12,0.0,-0.99918,0.0,0.10017]
[1780139703009,34.35,73515.12,0.0,-0.99918,0.0,0.10017]
[1780139703219,34.35,73515.35,0.0,-0.99918,0.0,0.10023]
[1780139703230,34.35,73516.6,0.0,-0.99918,0.0,0.10056]
[1780139709272,34.35,73519.82,0.0,-0.99917,0.0,0.10139]
[1780139710824,34.35,73519.82,0.0,-0.99917,0.0,0.10139]
[1780139710968,34.35,73519.82,0.0,-0.99917,0.0,0.10139]
[1780139711070,34.35,73524.33,0.0,-0.99916,0.0,0.10258]
[1780139716321,34.35,73524.11,0.0,-0.99916,0.0,0.10252]
[1780139722362,34.35,73524.13,0.0,-0.99916,0.0,0.10252]
[1780139728408,34.35,73524.17,0.0,-0.99916,0.0,0.10253]
[1780139736464,34.35,73526.36,0.0,-0.99916,0.0,0.10266]
[1780139738258,34.35,73526.95,0.0,-0.99916,0.0,0.10282]
[1780139738469,34.35,73526.95,0.0,-0.99916,0.0,0.10282]
[1780139743518,34.35,73527.52,0.0,-0.99916,0.0,0.10297]
[1780139749365,34.35,73527.57,0.0,-0.99916,0.0,0.10298]
[1780139749470,34.35,73527.57,0.0,-0.99916,0.0,0.10298]
[1780139755791,34.35,73527.86,0.0,-0.99916,0.0,0.10306]
[1780139755968,34.35,73527.86,0.0,-0.99916,0.0,0.10306]
[1780139765677,34.35,73527.87,0.0,-0.99916,0.0,0.10306]
[1780139772079,34.35,73527.87,0.0,-0.99916,0.0,0.10306]
[1780139772219,34.35,73527.87,0.0,-0.99916,0.0,0.10306]
[1780139780782,34.35,73527.16,0.0,-0.99916,0.0,0.10287]
[1780139794882,34.35,73527.83,0.0,-0.99916,0.0,0.1026]
[1780139804952,34.35,73527.83,0.0,-0.99916,0.0,0.1026]
[1780139809987,34.35,73527.69,0.0,-0.99916,0.0,0.10256]
[1780139813190,34.35,73526.81,0.0,-0.99916,0.0,0.10233]
[1780139813219,34.35,73526.81,0.0,-0.99916,0.0,0.10233]
[1780139813234,34.35,73525.5,0.0,-0.99917,0.0,0.10199]
[1780139824246,34.35,73526.18,0.0,-0.99916,0.0,0.10216]
[1780139824261,34.35,73523.29,0.0,-0.99917,0.0,0.10141]
[1780139825092,34.35,73518.94,0.0,-0.99918,0.0,0.10028]
[1780139825772,34.35,73518.94,0.0,-0.99918,0.0,0.10028]
[1780139826099,34.35,73517.65,0.0,-0.99918,0.0,0.09994]
[1780139827106,34.35,73516.36,0.0,-0.99919,0.0,0.09961]
[1780139828753,34.35,73515.75,0.0,-0.99919,0.0,0.09946]
[1780139829120,34.35,73514.77,0.0,-0.99919,0.0,0.0992]
[1780139836169,34.35,73515.26,0.0,-0.99919,0.0,0.09933]
[1780139843218,34.35,73514.85,0.0,-0.99919,0.0,0.09923]
[1780139854295,34.35,73515.12,0.0,-0.99919,0.0,0.09886]
[1780139859331,34.35,73515.05,0.0,-0.99919,0.0,0.09884]
[1780139861345,34.35,73510.61,0.0,-0.9992,0.0,0.09771]
[1780139862352,34.35,73509.05,0.0,-0.99921,0.0,0.09732]
[1780139865373,34.35,73507.65,0.0,-0.99921,0.0,0.09697]
[1780139867387,34.35,73506.16,0.0,-0.99921,0.0,0.09659]
[1780139872422,34.35,73506.01,0.0,-0.99921,0.0,0.09655]
[1780139877457,34.35,73506.73,0.0,-0.99921,0.0,0.09673]
[1780139881486,34.35,73509.12,0.0,-0.99921,0.0,0.09733]
[1780139882493,34.35,73510.23,0.0,-0.9992,0.0,0.09761]
[1780139887528,34.35,73509.94,0.0,-0.9992,0.0,0.09754]
[1780139896592,34.35,73509.9,0.0,-0.9992,0.0,0.09753]
[1780139903641,34.35,73509.96,0.0,-0.9992,0.0,0.09755]
[1780139906662,34.35,73508.33,0.0,-0.99921,0.0,0.09714]
[1780139915728,34.35,73506.44,0.0,-0.99922,0.0,0.09623]
[1780139916732,34.35,73504.03,0.0,-0.99922,0.0,0.09563]
[1780139917739,34.35,73502.76,0.0,-0.99922,0.0,0.09532]
[1780139919753,34.35,73499.01,0.0,-0.99923,0.0,0.0944]
[1780139920760,34.35,73494.97,0.0,-0.99924,0.0,0.09341]
[1780139921767,34.35,73492.59,0.0,-0.99925,0.0,0.09284]
[1780139924788,34.35,73491.13,0.0,-0.99925,0.0,0.09248]
[1780139926802,34.35,73492.21,0.0,-0.99925,0.0,0.09274]
[1780139928816,34.35,73491.21,0.0,-0.99925,0.0,0.0925]
[1780139930563,34.35,73491.29,0.0,-0.99925,0.0,0.09252]
[1780139930830,34.35,73490.24,0.0,-0.99925,0.0,0.09227]
[1780139931837,34.35,73488.48,0.0,-0.99925,0.0,0.09185]
[1780139936872,34.35,73489.78,0.0,-0.99925,0.0,0.09216]
[1780139937879,34.35,73488.68,0.0,-0.99925,0.0,0.0919]
[1780139938885,34.35,73486.48,0.0,-0.99926,0.0,0.09137]
[1780139940900,34.35,73485.61,0.0,-0.99926,0.0,0.09116]
[1780139943921,34.35,73486.73,0.0,-0.99926,0.0,0.09143]
[1780139948956,34.35,73486.62,0.0,-0.99926,0.0,0.0914]
[1780139953991,34.35,73486.31,0.0,-0.99926,0.0,0.09133]
[1780139959027,34.35,73486.34,0.0,-0.99926,0.0,0.09134]
[1780139964062,34.35,73486.29,0.0,-0.99926,0.0,0.09133]
[1780139973125,34.35,73486.72,0.0,-0.99926,0.0,0.09102]
[1780139978160,34.35,73486.66,0.0,-0.99926,0.0,0.091]
[1780139983195,34.35,73486.52,0.0,-0.99926,0.0,0.09097]
[1780139989237,34.35,73486.45,0.0,-0.99926,0.0,0.09095]
[1780139995279,34.35,73486.54,0.0,-0.99926,0.0,0.09098]
[1780140003335,34.35,73486.36,0.0,-0.99926,0.0,0.09093]
[1780140014412,34.35,73486.45,0.0,-0.99926,0.0,0.09095]
[1780140016426,34.35,73485.03,0.0,-0.99926,0.0,0.09062]
[1780140017433,34.35,73483.6,0.0,-0.99927,0.0,0.09028]
[1780140019447,34.35,73481.07,0.0,-0.99927,0.0,0.08969]
[1780140022468,34.35,73482.66,0.0,-0.99927,0.0,0.09006]
[1780140024482,34.35,73483.65,0.0,-0.99927,0.0,0.09029]
[1780140029517,34.35,73483.82,0.0,-0.99927,0.0,0.09033]
[1780140034553,34.35,73483.75,0.0,-0.99927,0.0,0.08991]
[1780140042738,34.35,73483.94,0.0,-0.99927,0.0,0.08995]
[1780140050665,34.35,73484.88,0.0,-0.99927,0.0,0.09017]
[1780140055700,34.35,73485.76,0.0,-0.99927,0.0,0.09038]
[1780140060735,34.35,73485.78,0.0,-0.99927,0.0,0.09039]
[1780140062749,34.35,73486.76,0.0,-0.99926,0.0,0.09062]
[1780140072819,34.35,73486.73,0.0,-0.99926,0.0,0.09061]
[1780140077730,34.35,73486.77,0.0,-0.99926,0.0,0.09062]
[1780140079868,34.35,73485.56,0.0,-0.99927,0.0,0.09033]
[1780140084903,34.35,73485.49,0.0,-0.99927,0.0,0.09032]
[1780140087924,34.35,73486.38,0.0,-0.99926,0.0,0.09053]
[1780140092959,34.35,73486.57,0.0,-0.99927,0.0,0.09017]
[1780140099563,34.35,73486.6,0.0,-0.99927,0.0,0.09017]
[1780140100164,34.35,73484.83,0.0,-0.99927,0.0,0.08976]
[1780140102469,34.35,73484.81,0.0,-0.99927,0.0,0.08975]
[1780140108065,34.35,73484.88,0.0,-0.99927,0.0,0.08977]
[1780140111720,34.35,73484.64,0.0,-0.99927,0.0,0.08971]
[1780140111968,34.35,73484.64,0.0,-0.99927,0.0,0.08971]
[1780140114107,34.35,73483.24,0.0,-0.99927,0.0,0.08938]
[1780140117765,34.35,73483.22,0.0,-0.99927,0.0,0.08938]
[1780140117969,34.35,73483.22,0.0,-0.99927,0.0,0.08938]
[1780140123170,34.35,73482.61,0.0,-0.99928,0.0,0.08924]
[1780140126191,34.35,73485.0,0.0,-0.99927,0.0,0.0898]
[1780140127080,34.35,73485.0,0.0,-0.99927,0.0,0.0898]
[1780140127219,34.35,73485.0,0.0,-0.99927,0.0,0.0898]
[1780140133240,34.35,73486.34,0.0,-0.99927,0.0,0.09011]
[1780140138275,34.35,73486.66,0.0,-0.99927,0.0,0.09019]
[1780140140289,34.35,73485.63,0.0,-0.99927,0.0,0.08994]
[1780140141334,34.35,73485.63,0.0,-0.99927,0.0,0.08994]
[1780140141470,34.35,73485.63,0.0,-0.99927,0.0,0.08994]
[1780140147338,34.35,73484.87,0.0,-0.99927,0.0,0.08977]
[1780140148345,34.35,73482.48,0.0,-0.99928,0.0,0.08921]
[1780140149352,34.35,73480.89,0.0,-0.99928,0.0,0.08884]
[1780140150043,34.35,73480.89,0.0,-0.99928,0.0,0.08884]
[1780140150220,34.35,73480.89,0.0,-0.99928,0.0,0.08884]
[1780140150360,34.35,73479.68,0.0,-0.99928,0.0,0.08856]
[1780140155394,34.35,73479.27,0.0,-0.99929,0.0,0.08806]
[1780140161437,34.35,73479.21,0.0,-0.99929,0.0,0.08805]
[1780140162794,34.35,73479.24,0.0,-0.99929,0.0,0.08805]
[1780140162971,34.35,73479.24,0.0,-0.99929,0.0,0.08805]
[1780140171521,34.35,73479.18,0.0,-0.99929,0.0,0.08804]
[1780140171720,34.35,73478.88,0.0,-0.99929,0.0,0.08797]
[1780140177149,34.35,73478.52,0.0,-0.99929,0.0,0.08789]
[1780140177230,34.35,73478.52,0.0,-0.99929,0.0,0.08789]
[1780140186612,34.35,73479.06,0.0,-0.99929,0.0,0.08801]
[1780140187482,34.35,73479.06,0.0,-0.99929,0.0,0.08801]
[1780140187721,34.35,73479.09,0.0,-0.99929,0.0,0.08802]
[1780140195675,34.35,73477.68,0.0,-0.99929,0.0,0.0877]
[1780140198039,34.35,73477.68,0.0,-0.99929,0.0,0.0877]
[1780140198222,34.35,73477.68,0.0,-0.99929,0.0,0.0877]
[1780140201427,34.35,73477.64,0.0,-0.99929,0.0,0.08769]
[1780140201471,34.35,73477.64,0.0,-0.99929,0.0,0.08769]
[1780140202554,34.35,73477.64,0.0,-0.99929,0.0,0.08769]
[1780140202579,34.35,73477.64,0.0,-0.99929,0.0,0.08769]
[1780140202744,34.35,73477.64,0.0,-0.99929,0.0,0.08769]
[1780140206472,34.35,73477.12,0.0,-0.99929,0.0,0.08757]
[1780140207475,34.35,73477.07,0.0,-0.99929,0.0,0.08756]
[1780140207720,34.35,73477.18,0.0,-0.99929,0.0,0.08758]
[1780140208028,34.35,73477.18,0.0,-0.99929,0.0,0.08758]
[1780140208228,34.35,73477.18,0.0,-0.99929,0.0,0.08758]
[1780140208766,34.35,73471.56,0.0,-0.9993,0.0,0.0863]
[1780140210779,34.35,73469.53,0.0,-0.99931,0.0,0.08584]
[1780140215815,34.35,73468.13,0.0,-0.99931,0.0,0.08514]
[1780140220326,34.35,73468.12,0.0,-0.99931,0.0,0.08514]
[1780140220476,34.35,73468.12,0.0,-0.99931,0.0,0.08514]
[1780140221269,34.35,73468.12,0.0,-0.99931,0.0,0.08514]
[1780140221475,34.35,73468.12,0.0,-0.99931,0.0,0.08514]
[1780140228951,34.35,73468.23,0.0,-0.99931,0.0,0.08516]
[1780140230637,34.35,73467.95,0.0,-0.99931,0.0,0.0851]
[1780140230722,34.35,73468.07,0.0,-0.99931,0.0,0.08512]
[1780140231183,34.35,73468.07,0.0,-0.99931,0.0,0.08512]
[1780140231228,34.35,73468.07,0.0,-0.99931,0.0,0.08512]
[1780140234949,34.35,73466.97,0.0,-0.99931,0.0,0.08488]
[1780140240549,34.35,73466.32,0.0,-0.99931,0.0,0.08473]
[1780140240722,34.35,73466.32,0.0,-0.99931,0.0,0.08473]
[1780140240573,34.35,73465.07,0.0,-0.99932,0.0,0.08446]
[1780140242196,34.35,73464.96,0.0,-0.99932,0.0,0.08443]
[1780140242224,34.35,73464.96,0.0,-0.99932,0.0,0.08443]
[1780140245019,34.35,73466.16,0.0,-0.99931,0.0,0.0847]
[1780140250054,34.35,73466.52,0.0,-0.99931,0.0,0.08478]
[1780140252495,34.35,73467.07,0.0,-0.99931,0.0,0.0849]
[1780140252722,34.35,73467.07,0.0,-0.99931,0.0,0.0849]
[1780140252700,34.35,73468.45,0.0,-0.99931,0.0,0.08521]
[1780140253211,34.35,73468.45,0.0,-0.99931,0.0,0.08521]
[1780140253223,34.35,73468.45,0.0,-0.99931,0.0,0.08521]
[1780140259117,34.35,73468.87,0.0,-0.99931,0.0,0.0853]
[1780140262138,34.35,73470.36,0.0,-0.99931,0.0,0.08564]
[1780140262844,34.35,73470.36,0.0,-0.99931,0.0,0.08564]
[1780140262970,34.35,73470.36,0.0,-0.99931,0.0,0.08564]
[1780140264230,34.35,73470.6,0.0,-0.99931,0.0,0.08569]
[1780140264475,34.35,73470.6,0.0,-0.99931,0.0,0.08569]
[1780140264576,34.35,73473.89,0.0,-0.9993,0.0,0.08644]
[1780140265159,34.35,73475.61,0.0,-0.9993,0.0,0.08683]
[1780140266166,34.35,73481.17,0.0,-0.99929,0.0,0.0881]
[1780140267174,34.35,73481.17,0.0,-0.99929,0.0,0.0881]
[1780140267224,34.35,73481.17,0.0,-0.99929,0.0,0.0881]
[1780140267276,34.35,73485.59,0.0,-0.99928,0.0,0.08913]
[1780140268628,34.35,73485.59,0.0,-0.99928,0.0,0.08913]
[1780140268725,34.35,73485.59,0.0,-0.99928,0.0,0.08913]
[1780140275229,34.35,73485.36,0.0,-0.99928,0.0,0.08867]
[1780140280264,34.35,73485.91,0.0,-0.99928,0.0,0.0888]
[1780140284328,34.35,73485.91,0.0,-0.99928,0.0,0.0888]
[1780140284470,34.35,73485.91,0.0,-0.99928,0.0,0.0888]
[1780140285142,34.35,73485.91,0.0,-0.99928,0.0,0.0888]
[1780140285226,34.35,73485.91,0.0,-0.99928,0.0,0.0888]
[1780140290334,34.35,73486.34,0.0,-0.99928,0.0,0.0889]
[1780140293355,34.35,73487.64,0.0,-0.99928,0.0,0.0892]
[1780140294362,34.35,73492.08,0.0,-0.99927,0.0,0.09024]
[1780140295180,34.35,73492.08,0.0,-0.99927,0.0,0.09024]
[1780140295223,34.35,73492.08,0.0,-0.99927,0.0,0.09024]
[1780140295641,34.35,73494.27,0.0,-0.99926,0.0,0.09076]
[1780140296149,34.35,73494.27,0.0,-0.99926,0.0,0.09076]
[1780140296228,34.35,73494.27,0.0,-0.99926,0.0,0.09076]
[1780140296378,34.35,73496.85,0.0,-0.99926,0.0,0.09137]
[1780140297383,34.35,73499.59,0.0,-0.99925,0.0,0.09203]
[1780140298390,34.35,73501.6,0.0,-0.99925,0.0,0.09251]
[1780140303425,34.35,73500.16,0.0,-0.99925,0.0,0.09216]
[1780140303979,34.35,73500.16,0.0,-0.99925,0.0,0.09216]
[1780140304220,34.35,73500.16,0.0,-0.99925,0.0,0.09216]
[1780140304968,34.35,73500.3,0.0,-0.99925,0.0,0.0922]
[1780140305223,34.35,73500.3,0.0,-0.99925,0.0,0.0922]
[1780140305439,34.35,73495.15,0.0,-0.99926,0.0,0.09097]
[1780140306445,34.35,73493.01,0.0,-0.99926,0.0,0.09046]
[1780140308460,34.35,73492.03,0.0,-0.99927,0.0,0.09023]
[1780140315509,34.35,73492.73,0.0,-0.99926,0.0,0.09039]
[1780140316665,34.35,73495.12,0.0,-0.99926,0.0,0.09096]
[1780140317225,34.35,73495.12,0.0,-0.99926,0.0,0.09096]
[1780140317471,34.35,73495.12,0.0,-0.99926,0.0,0.09096]
[1780140318169,34.35,73494.34,0.0,-0.99926,0.0,0.09078]
[1780140318223,34.35,73494.34,0.0,-0.99926,0.0,0.09078]
[1780140323565,34.35,73495.28,0.0,-0.99926,0.0,0.091]
[1780140330034,34.35,73495.39,0.0,-0.99926,0.0,0.09102]
[1780140330220,34.35,73495.39,0.0,-0.99926,0.0,0.09102]
[1780140331376,34.35,73495.39,0.0,-0.99926,0.0,0.09102]
[1780140331470,34.35,73495.39,0.0,-0.99926,0.0,0.09102]
[1780140331621,34.35,73496.32,0.0,-0.99926,0.0,0.09083]
[1780140332628,34.35,73497.72,0.0,-0.99926,0.0,0.09117]
[1780140338670,34.35,73497.62,0.0,-0.99926,0.0,0.09114]
[1780140340684,34.35,73494.82,0.0,-0.99926,0.0,0.09048]
[1780140340910,34.35,73494.82,0.0,-0.99926,0.0,0.09048]
[1780140340970,34.35,73494.82,0.0,-0.99926,0.0,0.09048]
[1780140341692,34.35,73492.87,0.0,-0.99927,0.0,0.09002]
[1780140342407,34.35,73492.87,0.0,-0.99927,0.0,0.09002]
[1780140342473,34.35,73492.87,0.0,-0.99927,0.0,0.09002]
[1780140347734,34.35,73493.68,0.0,-0.99927,0.0,0.09021]
[1780140351676,34.35,73493.67,0.0,-0.99927,0.0,0.09021]
[1780140351720,34.35,73493.67,0.0,-0.99927,0.0,0.09021]
[1780140352297,34.35,73493.67,0.0,-0.99927,0.0,0.09021]
[1780140352474,34.35,73493.67,0.0,-0.99927,0.0,0.09021]
[1780140356797,34.35,73495.27,0.0,-0.99926,0.0,0.09059]
[1780140357504,34.35,73495.27,0.0,-0.99926,0.0,0.09059]
[1780140357720,34.35,73495.27,0.0,-0.99926,0.0,0.09059]
[1780140358914,34.35,73494.8,0.0,-0.99926,0.0,0.09047]
[1780140358976,34.35,73494.8,0.0,-0.99926,0.0,0.09047]
[1780140359820,34.35,73493.26,0.0,-0.99927,0.0,0.09011]
[1780140360827,34.35,73494.65,0.0,-0.99926,0.0,0.09044]
[1780140366671,34.35,73494.44,0.0,-0.99926,0.0,0.09039]
[1780140369095,34.35,73494.2,0.0,-0.99927,0.0,0.09033]
[1780140369220,34.35,73494.2,0.0,-0.99927,0.0,0.09033]
[1780140369929,34.35,73494.35,0.0,-0.99926,0.0,0.09037]
[1780140369974,34.35,73494.35,0.0,-0.99926,0.0,0.09037]
[1780140370032,34.35,73493.09,0.0,-0.99927,0.0,0.09007]
[1780140370897,34.35,73494.27,0.0,-0.99926,0.0,0.09035]
[1780140375933,34.35,73493.88,0.0,-0.99927,0.0,0.09026]
[1780140377989,34.35,73493.98,0.0,-0.99927,0.0,0.09028]
[1780140378220,34.35,73493.98,0.0,-0.99927,0.0,0.09028]
[1780140378730,34.35,73493.98,0.0,-0.99927,0.0,0.09028]
[1780140378969,34.35,73494.0,0.0,-0.99927,0.0,0.09029]
[1780140382982,34.35,73495.24,0.0,-0.99926,0.0,0.09058]
[1780140387570,34.35,73496.06,0.0,-0.99926,0.0,0.09077]
[1780140387721,34.35,73496.06,0.0,-0.99926,0.0,0.09077]
[1780140388644,34.35,73496.04,0.0,-0.99926,0.0,0.09077]
[1780140388726,34.35,73496.04,0.0,-0.99926,0.0,0.09077]
[1780140396190,34.35,73496.93,0.0,-0.99926,0.0,0.09057]
[1780140402117,34.35,73497.32,0.0,-0.99926,0.0,0.09066]
[1780140405456,34.35,73497.42,0.0,-0.99926,0.0,0.09069]
[1780140405471,34.35,73497.42,0.0,-0.99926,0.0,0.09069]
[1780140406279,34.35,73497.71,0.0,-0.99926,0.0,0.09075]
[1780140406474,34.35,73497.71,0.0,-0.99926,0.0,0.09075]
[1780140407369,34.35,73497.38,0.0,-0.99926,0.0,0.09068]
[1780140407474,34.35,73497.38,0.0,-0.99926,0.0,0.09068]
[1780140408468,34.35,73497.59,0.0,-0.99926,0.0,0.09073]
[1780140408723,34.35,73497.59,0.0,-0.99926,0.0,0.09073]
[1780140409573,34.35,73497.58,0.0,-0.99926,0.0,0.09072]
[1780140409722,34.35,73497.58,0.0,-0.99926,0.0,0.09072]
[1780140410677,34.35,73497.54,0.0,-0.99926,0.0,0.09071]
[1780140410721,34.35,73497.54,0.0,-0.99926,0.0,0.09071]
[1780140411770,34.35,73497.57,0.0,-0.99926,0.0,0.09072]
[1780140411970,34.35,73497.57,0.0,-0.99926,0.0,0.09072]
[1780140412873,34.35,73497.57,0.0,-0.99926,0.0,0.09072]
[1780140414470,34.35,73497.4,0.0,-0.99926,0.0,0.09068]
[1780140420243,34.35,73497.46,0.0,-0.99926,0.0,0.09069]
[1780140427292,34.35,73497.56,0.0,-0.99926,0.0,0.09072]
[1780140437363,34.35,73497.56,0.0,-0.99926,0.0,0.09072]
[1780140443405,34.35,73497.88,0.0,-0.99926,0.0,0.09079]
[1780140450413,34.35,73497.76,0.0,-0.99926,0.0,0.09077]
[1780140454481,34.35,73498.28,0.0,-0.99926,0.0,0.09048]
[1780140459517,34.35,73497.88,0.0,-0.99926,0.0,0.09038]
[1780140464552,34.35,73497.93,0.0,-0.99926,0.0,0.0904]
[1780140470594,34.35,73497.85,0.0,-0.99926,0.0,0.09038]
[1780140475629,34.35,73497.86,0.0,-0.99926,0.0,0.09038]
[1780140480664,34.35,73497.23,0.0,-0.99927,0.0,0.09023]
[1780140485699,34.35,73497.55,0.0,-0.99926,0.0,0.09031]
[1780140490733,34.35,73498.38,0.0,-0.99926,0.0,0.0905]
[1780140496776,34.35,73498.77,0.0,-0.99926,0.0,0.09059]
[1780140502818,34.35,73499.0,0.0,-0.99926,0.0,0.09065]
[1780140506846,34.35,73500.1,0.0,-0.99926,0.0,0.09091]
[1780140507604,34.35,73500.1,0.0,-0.99926,0.0,0.09091]
[1780140508469,34.35,73500.1,0.0,-0.99926,0.0,0.09091]
[1780140508703,34.35,73500.1,0.0,-0.99926,0.0,0.09091]
[1780140509807,34.35,73500.1,0.0,-0.99926,0.0,0.09091]
[1780140509973,34.35,73500.1,0.0,-0.99926,0.0,0.09091]
[1780140516917,34.35,73499.69,0.0,-0.99926,0.0,0.0904]
[1780140522960,34.35,73499.96,0.0,-0.99926,0.0,0.09047]
[1780140529002,34.35,73499.86,0.0,-0.99926,0.0,0.09044]
[1780140535933,34.35,73499.86,0.0,-0.99926,0.0,0.09044]
[1780140535969,34.35,73499.86,0.0,-0.99926,0.0,0.09044]
[1780140537372,34.35,73499.89,0.0,-0.99926,0.0,0.09045]
[1780140537470,34.35,73499.89,0.0,-0.99926,0.0,0.09045]
[1780140545009,34.35,73499.56,0.0,-0.99926,0.0,0.09037]
[1780140545219,34.35,73499.56,0.0,-0.99926,0.0,0.09037]
[1780140546177,34.35,73499.56,0.0,-0.99926,0.0,0.09037]
[1780140546219,34.35,73499.56,0.0,-0.99926,0.0,0.09037]
[1780140553171,34.35,73499.93,0.0,-0.99926,0.0,0.09046]
[1780140558205,34.35,73500.28,0.0,-0.99926,0.0,0.09054]
[1780140559657,34.35,73500.28,0.0,-0.99926,0.0,0.09054]
[1780140559719,34.35,73500.28,0.0,-0.99926,0.0,0.09054]
[1780140560489,34.35,73500.54,0.0,-0.99926,0.0,0.0906]
[1780140560721,34.35,73500.54,0.0,-0.99926,0.0,0.0906]
[1780140563243,34.35,73499.01,0.0,-0.99926,0.0,0.09024]
[1780140567114,34.35,73498.77,0.0,-0.99927,0.0,0.09019]
[1780140567823,34.35,73498.77,0.0,-0.99927,0.0,0.09019]
[1780140568204,34.35,73499.27,0.0,-0.99926,0.0,0.0903]
[1780140568490,34.35,73499.27,0.0,-0.99926,0.0,0.0903]
[1780140568576,34.35,73499.39,0.0,-0.99926,0.0,0.09033]
[1780140570709,34.35,73500.46,0.0,-0.99926,0.0,0.09058]
[1780140570726,34.35,73500.46,0.0,-0.99926,0.0,0.09058]
[1780140570778,34.35,73500.46,0.0,-0.99926,0.0,0.09058]
[1780140570879,34.35,73505.36,0.0,-0.99925,0.0,0.09175]
[1780140571300,34.35,73505.2,0.0,-0.99926,0.0,0.0913]
[1780140572482,34.35,73505.2,0.0,-0.99926,0.0,0.0913]
[1780140574321,34.35,73508.83,0.0,-0.99925,0.0,0.09217]
[1780140576335,34.35,73512.24,0.0,-0.99924,0.0,0.09299]
[1780140578351,34.35,73516.08,0.0,-0.99923,0.0,0.09393]
[1780140580365,34.35,73518.48,0.0,-0.99923,0.0,0.09452]
[1780140583386,34.35,73515.76,0.0,-0.99923,0.0,0.09385]
[1780140585400,34.35,73518.14,0.0,-0.99923,0.0,0.09444]
[1780140588421,34.35,73505.26,0.0,-0.99926,0.0,0.09131]
[1780140589428,34.35,73494.43,0.0,-0.99928,0.0,0.08876]
[1780140590435,34.35,73486.55,0.0,-0.99929,0.0,0.08694]
[1780140591442,34.35,73486.53,0.0,-0.99929,0.0,0.08694]
[1780140593456,34.35,73493.22,0.0,-0.99928,0.0,0.08848]
[1780140594463,34.35,73495.32,0.0,-0.99928,0.0,0.08897]
[1780140596477,34.35,73490.72,0.0,-0.99929,0.0,0.0879]
[1780140597484,34.35,73486.62,0.0,-0.99929,0.0,0.08696]
[1780140599476,34.35,73487.12,0.0,-0.99929,0.0,0.08707]
[1780140599722,34.35,73487.12,0.0,-0.99929,0.0,0.08707]
[1780140601513,34.35,73490.97,0.0,-0.99928,0.0,0.08796]
[1780140602520,34.35,73493.85,0.0,-0.99928,0.0,0.08863]
[1780140603405,34.35,73493.85,0.0,-0.99928,0.0,0.08863]
[1780140603473,34.35,73493.85,0.0,-0.99928,0.0,0.08863]
[1780140603487,34.35,73493.85,0.0,-0.99928,0.0,0.08863]
[1780140603723,34.35,73493.85,0.0,-0.99928,0.0,0.08863]
[1780140603790,34.35,73495.07,0.0,-0.99928,0.0,0.08891]
[1780140616619,34.35,73495.86,0.0,-0.99927,0.0,0.08909]
[1780140619958,34.35,73495.78,0.0,-0.99927,0.0,0.08908]
[1780140619976,34.35,73495.78,0.0,-0.99927,0.0,0.08908]
[1780140620859,34.35,73495.78,0.0,-0.99927,0.0,0.08908]
[1780140620884,34.35,73495.78,0.0,-0.99927,0.0,0.08908]
[1780140620980,34.35,73495.78,0.0,-0.99927,0.0,0.08908]
[1780140621076,34.35,73495.78,0.0,-0.99927,0.0,0.08908]
[1780140626689,34.35,73496.22,0.0,-0.99927,0.0,0.08918]
[1780140629882,34.35,73496.61,0.0,-0.99927,0.0,0.08927]
[1780140629972,34.35,73496.61,0.0,-0.99927,0.0,0.08927]
[1780140630050,34.35,73498.95,0.0,-0.99927,0.0,0.08982]
[1780140630568,34.35,73498.95,0.0,-0.99927,0.0,0.08982]
[1780140630668,34.35,73498.95,0.0,-0.99927,0.0,0.08982]
[1780140630722,34.35,73498.95,0.0,-0.99927,0.0,0.08982]
[1780140630822,34.35,73498.95,0.0,-0.99927,0.0,0.08982]
[1780140631724,34.35,73499.3,0.0,-0.99927,0.0,0.08949]
[1780140641794,34.35,73499.46,0.0,-0.99927,0.0,0.08953]
[1780140644590,34.35,73499.46,0.0,-0.99927,0.0,0.08953]
[1780140644723,34.35,73499.46,0.0,-0.99927,0.0,0.08953]
[1780140645088,34.35,73499.46,0.0,-0.99927,0.0,0.08953]
[1780140645165,34.35,73499.46,0.0,-0.99927,0.0,0.08953]
[1780140645225,34.35,73499.46,0.0,-0.99927,0.0,0.08953]
[1780140645252,34.35,73499.46,0.0,-0.99927,0.0,0.08953]
[1780140652553,34.35,73499.32,0.0,-0.99927,0.0,0.0895]
[1780140656963,34.35,73499.1,0.0,-0.99927,0.0,0.08945]
[1780140656970,34.35,73499.1,0.0,-0.99927,0.0,0.08945]
[1780140657648,34.35,73499.33,0.0,-0.99927,0.0,0.0895]
[1780140657722,34.35,73499.33,0.0,-0.99927,0.0,0.0895]
[1780140657773,34.35,73499.33,0.0,-0.99927,0.0,0.0895]
[1780140657976,34.35,73499.33,0.0,-0.99927,0.0,0.0895]
[1780140658072,34.35,73499.33,0.0,-0.99927,0.0,0.0895]
[1780140664955,34.35,73499.38,0.0,-0.99927,0.0,0.08951]
[1780140675025,34.35,73499.51,0.0,-0.99927,0.0,0.08954]
[1780140680060,34.35,73499.6,0.0,-0.99927,0.0,0.08956]
[1780140681058,34.35,73499.6,0.0,-0.99927,0.0,0.08956]
[1780140681220,34.35,73499.6,0.0,-0.99927,0.0,0.08956]
[1780140681465,34.35,73499.6,0.0,-0.99927,0.0,0.08956]
[1780140681532,34.35,73499.6,0.0,-0.99927,0.0,0.08956]
[1780140681726,34.35,73499.6,0.0,-0.99927,0.0,0.08956]
[1780140684088,34.35,73499.8,0.0,-0.99927,0.0,0.08961]
[1780140689123,34.35,73500.11,0.0,-0.99927,0.0,0.08968]
[1780140693150,34.35,73499.97,0.0,-0.99927,0.0,0.08924]
[1780140699193,34.35,73500.01,0.0,-0.99927,0.0,0.08925]
[1780140704229,34.35,73500.23,0.0,-0.99927,0.0,0.0893]
[1780140711278,34.35,73500.06,0.0,-0.99927,0.0,0.08926]
[1780140721348,34.35,73500.09,0.0,-0.99927,0.0,0.08927]
[1780140726384,34.35,73500.1,0.0,-0.99927,0.0,0.08927]
[1780140728983,34.35,73499.11,0.0,-0.99927,0.0,0.08904]
[1780140728989,34.35,73499.11,0.0,-0.99927,0.0,0.08904]
[1780140729148,34.35,73499.11,0.0,-0.99927,0.0,0.08904]
[1780140729078,34.35,73499.9,0.0,-0.99927,0.0,0.08923]
[1780140729232,34.35,73499.9,0.0,-0.99927,0.0,0.08923]
[1780140732425,34.35,73497.28,0.0,-0.99928,0.0,0.08862]
[1780140734524,34.35,73496.49,0.0,-0.99928,0.0,0.08843]
[1780140734627,34.35,73496.49,0.0,-0.99928,0.0,0.08843]
[1780140734633,34.35,73496.49,0.0,-0.99928,0.0,0.08843]
[1780140734706,34.35,73496.49,0.0,-0.99928,0.0,0.08843]
[1780140734722,34.35,73496.49,0.0,-0.99928,0.0,0.08843]
[1780140734729,34.35,73494.7,0.0,-0.99928,0.0,0.08802]
[1780140740481,34.35,73495.39,0.0,-0.99928,0.0,0.08818]
[1780140745515,34.35,73495.36,0.0,-0.99928,0.0,0.08817]
[1780140750825,34.35,73494.54,0.0,-0.99928,0.0,0.08798]
[1780140750959,34.35,73494.54,0.0,-0.99928,0.0,0.08798]
[1780140750978,34.35,73494.54,0.0,-0.99928,0.0,0.08798]
[1780140751080,34.35,73494.05,0.0,-0.99929,0.0,0.08747]
[1780140757600,34.35,73493.99,0.0,-0.99929,0.0,0.08745]
[1780140762041,34.35,73494.38,0.0,-0.99929,0.0,0.08754]
[1780140762145,34.35,73494.38,0.0,-0.99929,0.0,0.08754]
[1780140762221,34.35,73494.38,0.0,-0.99929,0.0,0.08754]
[1780140762245,34.35,73494.38,0.0,-0.99929,0.0,0.08754]
[1780140762416,34.35,73494.38,0.0,-0.99929,0.0,0.08754]
[1780140762474,34.35,73494.38,0.0,-0.99929,0.0,0.08754]
[1780140770691,34.35,73493.96,0.0,-0.99929,0.0,0.08745]
[1780140771876,34.35,73493.96,0.0,-0.99929,0.0,0.08745]
[1780140771892,34.35,73493.96,0.0,-0.99929,0.0,0.08745]
[1780140771970,34.35,73493.96,0.0,-0.99929,0.0,0.08745]
[1780140772071,34.35,73494.15,0.0,-0.99929,0.0,0.08749]
[1780140772347,34.35,73494.15,0.0,-0.99929,0.0,0.08749]
[1780140772477,34.35,73494.15,0.0,-0.99929,0.0,0.08749]
[1780140782775,34.35,73493.76,0.0,-0.99929,0.0,0.0874]
[1780140787809,34.35,73493.86,0.0,-0.99929,0.0,0.08742]
[1780140793853,34.35,73493.1,0.0,-0.99929,0.0,0.08725]
[1780140798887,34.35,73493.21,0.0,-0.99929,0.0,0.08727]
[1780140803922,34.35,73493.27,0.0,-0.99929,0.0,0.08729]
[1780140808957,34.35,73492.73,0.0,-0.99929,0.0,0.08716]
[1780140811241,34.35,73493.68,0.0,-0.99929,0.0,0.08738]
[1780140811285,34.35,73493.7,0.0,-0.99929,0.0,0.08699]
[1780140811354,34.35,73493.7,0.0,-0.99929,0.0,0.08699]
[1780140811470,34.35,73493.7,0.0,-0.99929,0.0,0.08699]
[1780140811958,34.35,73493.7,0.0,-0.99929,0.0,0.08699]
[1780140811976,34.35,73493.7,0.0,-0.99929,0.0,0.08699]
[1780140811978,34.35,73493.73,0.0,-0.99929,0.0,0.08699]
[1780140818021,34.35,73493.83,0.0,-0.99929,0.0,0.08702]
[1780140823056,34.35,73493.67,0.0,-0.99929,0.0,0.08698]
[1780140829098,34.35,73493.68,0.0,-0.99929,0.0,0.08698]
[1780140838161,34.35,73493.93,0.0,-0.99929,0.0,0.08704]
[1780140845210,34.35,73493.83,0.0,-0.99929,0.0,0.08702]
[1780140850245,34.35,73493.82,0.0,-0.99929,0.0,0.08701]
[1780140853035,34.35,73493.82,0.0,-0.99929,0.0,0.08701]
[1780140853051,34.35,73493.82,0.0,-0.99929,0.0,0.08701]
[1780140853220,34.35,73493.82,0.0,-0.99929,0.0,0.08701]
[1780140853322,34.35,73493.82,0.0,-0.99929,0.0,0.08701]
[1780140853644,34.35,73493.82,0.0,-0.99929,0.0,0.08701]
[1780140853725,34.35,73493.82,0.0,-0.99929,0.0,0.08701]
[1780140860315,34.35,73493.82,0.0,-0.99929,0.0,0.08701]
[1780140870386,34.35,73492.72,0.0,-0.99929,0.0,0.08676]
[1780140871894,34.35,73492.72,0.0,-0.99929,0.0,0.08676]
[1780140871961,34.35,73492.72,0.0,-0.99929,0.0,0.08676]
[1780140871969,34.35,73492.72,0.0,-0.99929,0.0,0.08676]
[1780140872082,34.35,73492.72,0.0,-0.99929,0.0,0.08676]
[1780140872120,34.35,73493.64,0.0,-0.9993,0.0,0.08658]
[1780140872616,34.35,73493.64,0.0,-0.9993,0.0,0.08658]
[1780140872727,34.35,73493.64,0.0,-0.9993,0.0,0.08658]
[1780140874477,34.35,73493.39,0.0,-0.9993,0.0,0.08652]
[1780140874618,34.35,73493.39,0.0,-0.9993,0.0,0.08652]
[1780140874710,34.35,73493.39,0.0,-0.9993,0.0,0.08652]
[1780140878474,34.35,73493.5,0.0,-0.9993,0.0,0.08654]
[1780140878783,34.35,73493.5,0.0,-0.9993,0.0,0.08654]
[1780140878883,34.35,73493.5,0.0,-0.9993,0.0,0.08654]
[1780140882479,34.35,73493.94,0.0,-0.99929,0.0,0.08664]
[1780140882778,34.35,73493.94,0.0,-0.99929,0.0,0.08664]
[1780140882874,34.35,73493.97,0.0,-0.99929,0.0,0.08665]
[1780140886483,34.35,73494.09,0.0,-0.99929,0.0,0.08668]
[1780140886782,34.35,73494.09,0.0,-0.99929,0.0,0.08668]
[1780140886811,34.35,73494.09,0.0,-0.99929,0.0,0.08668]
[1780140888485,34.35,73493.9,0.0,-0.99929,0.0,0.08663]
[1780140888775,34.35,73493.9,0.0,-0.99929,0.0,0.08663]
[1780140888870,34.35,73494.0,0.0,-0.99929,0.0,0.08666]
[1780140890482,34.35,73494.07,0.0,-0.99929,0.0,0.08667]
[1780140890616,34.35,73494.07,0.0,-0.99929,0.0,0.08667]
[1780140890704,34.35,73493.44,0.0,-0.9993,0.0,0.08653]
[1780140893608,34.35,73493.19,0.0,-0.9993,0.0,0.08647]
[1780140893733,34.35,73493.19,0.0,-0.9993,0.0,0.08647]
[1780140894476,34.35,73492.67,0.0,-0.9993,0.0,0.08635]
[1780140894556,34.35,73492.67,0.0,-0.9993,0.0,0.08635]
[1780140894575,34.35,73492.25,0.0,-0.9993,0.0,0.08626]
[1780140898476,34.35,73493.21,0.0,-0.9993,0.0,0.08648]
[1780140898520,34.35,73493.21,0.0,-0.9993,0.0,0.08648]
[1780140899352,34.35,73493.21,0.0,-0.9993,0.0,0.08648]
[1780140898583,34.35,73494.27,0.0,-0.99929,0.0,0.08672]
[1780140899473,34.35,73494.27,0.0,-0.99929,0.0,0.08672]
[1780140902475,34.35,73493.88,0.0,-0.99929,0.0,0.08663]
[1780140902723,34.35,73493.88,0.0,-0.99929,0.0,0.08663]
[1780140902819,34.35,73493.85,0.0,-0.99929,0.0,0.08662]
[1780140906475,34.35,73493.89,0.0,-0.99929,0.0,0.08663]
[1780140906583,34.35,73493.89,0.0,-0.99929,0.0,0.08663]
[1780140907133,34.35,73493.89,0.0,-0.99929,0.0,0.08663]
[1780140907223,34.35,73493.89,0.0,-0.99929,0.0,0.08663]
[1780140907235,34.35,73493.45,0.0,-0.9993,0.0,0.08653]
[1780140908478,34.35,73493.68,0.0,-0.9993,0.0,0.08658]
[1780140908540,34.35,73493.68,0.0,-0.9993,0.0,0.08658]
[1780140908632,34.35,73493.68,0.0,-0.9993,0.0,0.08658]
[1780140910475,34.35,73493.69,0.0,-0.9993,0.0,0.08659]
[1780140910761,34.35,73493.69,0.0,-0.9993,0.0,0.08659]
[1780140910856,34.35,73493.76,0.0,-0.9993,0.0,0.0866]
[1780140912472,34.35,73493.76,0.0,-0.9993,0.0,0.0866]
[1780140912761,34.35,73493.76,0.0,-0.9993,0.0,0.0866]
[1780140912860,34.35,73493.76,0.0,-0.9993,0.0,0.0866]
[1780140916476,34.35,73493.79,0.0,-0.9993,0.0,0.08661]
[1780140916769,34.35,73493.79,0.0,-0.9993,0.0,0.08661]
[1780140916867,34.35,73493.76,0.0,-0.9993,0.0,0.0866]
[1780140920472,34.35,73495.01,0.0,-0.99929,0.0,0.08689]
[1780140920637,34.35,73495.01,0.0,-0.99929,0.0,0.08689]
[1780140920738,34.35,73495.39,0.0,-0.99929,0.0,0.08698]
[1780140921688,34.35,73495.39,0.0,-0.99929,0.0,0.08698]
[1780140921726,34.35,73495.39,0.0,-0.99929,0.0,0.08698]
[1780140924472,34.35,73495.57,0.0,-0.99929,0.0,0.08702]
[1780140924823,34.35,73495.57,0.0,-0.99929,0.0,0.08702]
[1780140924923,34.35,73495.57,0.0,-0.99929,0.0,0.08702]
[1780140926473,34.35,73495.64,0.0,-0.99929,0.0,0.08703]
[1780140926848,34.35,73495.64,0.0,-0.99929,0.0,0.08703]
[1780140926941,34.35,73495.52,0.0,-0.99929,0.0,0.087]
[1780140930474,34.35,73495.63,0.0,-0.99929,0.0,0.08703]
[1780140930825,34.35,73495.63,0.0,-0.99929,0.0,0.08703]
[1780140930920,34.35,73495.35,0.0,-0.99929,0.0,0.08697]
[1780140934472,34.35,73495.35,0.0,-0.99929,0.0,0.08697]
[1780140934713,34.35,73495.35,0.0,-0.99929,0.0,0.08697]
[1780140934807,34.35,73495.35,0.0,-0.9993,0.0,0.08657]
[1780140938473,34.35,73495.39,0.0,-0.9993,0.0,0.08658]
[1780140938693,34.35,73495.39,0.0,-0.9993,0.0,0.08658]
[1780140938789,34.35,73495.39,0.0,-0.9993,0.0,0.08658]
[1780140940472,34.35,73495.42,0.0,-0.99929,0.0,0.08658]
[1780140940688,34.35,73495.42,0.0,-0.99929,0.0,0.08658]
[1780140940787,34.35,73495.42,0.0,-0.99929,0.0,0.08658]
[1780140945913,34.35,73495.3,0.0,-0.9993,0.0,0.08656]
[1780140951956,34.35,73495.63,0.0,-0.99929,0.0,0.08663]
[1780140957998,34.35,73496.39,0.0,-0.99929,0.0,0.08681]
[1780140971090,34.35,73496.63,0.0,-0.99929,0.0,0.08686]
[1780140973012,34.35,73496.63,0.0,-0.99929,0.0,0.08686]
[1780140973091,34.35,73496.63,0.0,-0.99929,0.0,0.08686]
[1780140973219,34.35,73496.63,0.0,-0.99929,0.0,0.08686]
[1780140973344,34.35,73496.63,0.0,-0.99929,0.0,0.08686]
[1780140973357,34.35,73496.75,0.0,-0.99929,0.0,0.08689]
[1780140975220,34.35,73496.78,0.0,-0.99929,0.0,0.08689]
[1780140975473,34.35,73496.75,0.0,-0.99929,0.0,0.08689]
[1780140976474,34.35,73496.46,0.0,-0.99929,0.0,0.08682]
[1780140976635,34.35,73496.46,0.0,-0.99929,0.0,0.08682]
[1780140977138,34.35,73496.4,0.0,-0.99929,0.0,0.08681]
[1780140978471,34.35,73496.4,0.0,-0.99929,0.0,0.08681]
[1780140978719,34.35,73496.4,0.0,-0.99929,0.0,0.08681]
[1780140979153,34.35,73497.14,0.0,-0.99929,0.0,0.08698]
[1780140980160,34.35,73499.2,0.0,-0.99929,0.0,0.08745]
[1780140981167,34.35,73502.03,0.0,-0.99928,0.0,0.0881]
[1780140982307,34.35,73502.03,0.0,-0.99928,0.0,0.0881]
[1780140982477,34.35,73503.81,0.0,-0.99928,0.0,0.08852]
[1780140982576,34.35,73503.81,0.0,-0.99928,0.0,0.08852]
[1780140983181,34.35,73504.34,0.0,-0.99928,0.0,0.08864]
[1780140986471,34.35,73504.44,0.0,-0.99928,0.0,0.08866]
[1780140986620,34.35,73504.63,0.0,-0.99928,0.0,0.08871]
[1780140987210,34.35,73504.87,0.0,-0.99928,0.0,0.08876]
[1780140990473,34.35,73504.95,0.0,-0.99928,0.0,0.08878]
[1780140990824,34.35,73504.6,0.0,-0.99928,0.0,0.0887]
[1780140991238,34.35,73504.39,0.0,-0.99928,0.0,0.08825]
[1780140994472,34.35,73504.4,0.0,-0.99928,0.0,0.08825]
[1780140994475,34.35,73504.63,0.0,-0.99928,0.0,0.0883]
[1780140994840,34.35,73504.63,0.0,-0.99928,0.0,0.0883]
[1780140996473,34.35,73504.63,0.0,-0.99928,0.0,0.0883]
[1780140996483,34.35,73504.51,0.0,-0.99928,0.0,0.08827]
[1780140996509,34.35,73504.51,0.0,-0.99928,0.0,0.08827]
[1780140997316,34.35,73504.51,0.0,-0.99928,0.0,0.08827]
[1780140997470,34.35,73504.51,0.0,-0.99928,0.0,0.08827]
[1780140998287,34.35,73506.6,0.0,-0.99928,0.0,0.08876]
[1780140999296,34.35,73507.97,0.0,-0.99927,0.0,0.08908]
[1780141000472,34.35,73507.97,0.0,-0.99927,0.0,0.08908]
[1780141000652,34.35,73507.91,0.0,-0.99927,0.0,0.08907]
[1780141000723,34.35,73507.91,0.0,-0.99927,0.0,0.08907]
[1780141000767,34.35,73507.91,0.0,-0.99927,0.0,0.08907]
[1780141001310,34.35,73508.03,0.0,-0.99927,0.0,0.0891]
[1780141004480,34.35,73508.52,0.0,-0.99927,0.0,0.08921]
[1780141004616,34.35,73508.6,0.0,-0.99927,0.0,0.08923]
[1780141005323,34.35,73508.6,0.0,-0.99927,0.0,0.08923]
[1780141005472,34.35,73508.6,0.0,-0.99927,0.0,0.08923]
[1780141005338,34.35,73508.7,0.0,-0.99927,0.0,0.08925]
[1780141008474,34.35,73509.61,0.0,-0.99927,0.0,0.08947]
[1780141008498,34.35,73509.61,0.0,-0.99927,0.0,0.08947]
[1780141008359,34.35,73508.26,0.0,-0.99927,0.0,0.08915]
[1780141008519,34.35,73508.26,0.0,-0.99927,0.0,0.08915]
[1780141008720,34.35,73508.26,0.0,-0.99927,0.0,0.08915]
[1780141008810,34.35,73508.26,0.0,-0.99927,0.0,0.08915]
[1780141009478,34.35,73508.26,0.0,-0.99927,0.0,0.08915]
[1780141009366,34.35,73509.14,0.0,-0.99927,0.0,0.08936]
[1780141009721,34.35,73509.14,0.0,-0.99927,0.0,0.08936]
[1780141017421,34.35,73511.48,0.0,-0.99927,0.0,0.08991]
[1780141017830,34.35,73511.48,0.0,-0.99927,0.0,0.08991]
[1780141018472,34.35,73511.48,0.0,-0.99927,0.0,0.08991]
[1780141018646,34.35,73512.36,0.0,-0.99926,0.0,0.09011]
[1780141019436,34.35,73513.22,0.0,-0.99926,0.0,0.09032]
[1780141020284,34.35,73513.22,0.0,-0.99926,0.0,0.09032]
[1780141020472,34.35,73513.22,0.0,-0.99926,0.0,0.09032]
[1780141023464,34.35,73511.95,0.0,-0.99926,0.0,0.09002]
[1780141028499,34.35,73512.93,0.0,-0.99926,0.0,0.09025]
[1780141034541,34.35,73512.9,0.0,-0.99926,0.0,0.09024]
[1780141038569,34.35,73513.9,0.0,-0.99926,0.0,0.09048]
[1780141040485,34.35,73513.9,0.0,-0.99926,0.0,0.09048]
[1780141040722,34.35,73514.27,0.0,-0.99926,0.0,0.09057]
[1780141044611,34.35,73515.58,0.0,-0.99926,0.0,0.09088]
[1780141049646,34.35,73515.69,0.0,-0.99926,0.0,0.0909]
[1780141050909,34.35,73515.69,0.0,-0.99926,0.0,0.0909]
[1780141051550,34.35,73515.76,0.0,-0.99926,0.0,0.09051]
[1780141051774,34.35,73515.76,0.0,-0.99926,0.0,0.09051]
[1780141051970,34.35,73515.76,0.0,-0.99926,0.0,0.09051]
[1780141057702,34.35,73515.59,0.0,-0.99926,0.0,0.09047]
[1780141062737,34.35,73518.1,0.0,-0.99925,0.0,0.09106]
[1780141065759,34.35,73519.62,0.0,-0.99925,0.0,0.09143]
[1780141068809,34.35,73519.78,0.0,-0.99925,0.0,0.09147]
[1780141068972,34.35,73519.78,0.0,-0.99925,0.0,0.09147]
[1780141077844,34.35,73522.45,0.0,-0.99925,0.0,0.09211]
[1780141079858,34.35,73524.72,0.0,-0.99924,0.0,0.09266]
[1780141080865,34.35,73526.03,0.0,-0.99924,0.0,0.09298]
[1780141081872,34.35,73524.98,0.0,-0.99924,0.0,0.09272]
[1780141082735,34.35,73524.98,0.0,-0.99924,0.0,0.09272]
[1780141082972,34.35,73524.98,0.0,-0.99924,0.0,0.09272]
[1780141091941,34.35,73525.48,0.0,-0.99924,0.0,0.09284]
[1780141092913,34.35,73525.48,0.0,-0.99924,0.0,0.09284]
[1780141096219,34.35,73525.0,0.0,-0.99924,0.0,0.09273]
[1780141096479,34.35,73525.0,0.0,-0.99924,0.0,0.09273]
[1780141103019,34.35,73524.42,0.0,-0.99924,0.0,0.09259]
[1780141108054,34.35,73524.4,0.0,-0.99924,0.0,0.09258]
[1780141113107,34.35,73524.05,0.0,-0.99925,0.0,0.09208]
[1780141113220,34.35,73524.05,0.0,-0.99925,0.0,0.09208]
[1780141120152,34.35,73524.14,0.0,-0.99925,0.0,0.0921]
[1780141125187,34.35,73522.9,0.0,-0.99925,0.0,0.0918]
[1780141126194,34.35,73524.09,0.0,-0.99925,0.0,0.09209]
[1780141126870,34.35,73524.09,0.0,-0.99925,0.0,0.09209]
[1780141126970,34.35,73524.09,0.0,-0.99925,0.0,0.09209]
[1780141136264,34.35,73523.94,0.0,-0.99925,0.0,0.09205]
[1780141140517,34.35,73523.81,0.0,-0.99925,0.0,0.09202]
[1780141140721,34.35,73523.81,0.0,-0.99925,0.0,0.09202]
[1780141149355,34.35,73523.37,0.0,-0.99925,0.0,0.09191]
[1780141152377,34.35,73516.05,0.0,-0.99926,0.0,0.09016]
[1780141153376,34.35,73516.05,0.0,-0.99926,0.0,0.09016]
[1780141153469,34.35,73516.05,0.0,-0.99926,0.0,0.09016]
[1780141153477,34.35,73514.15,0.0,-0.99927,0.0,0.08971]
[1780141162447,34.35,73514.37,0.0,-0.99927,0.0,0.08977]
[1780141163665,34.35,73514.91,0.0,-0.99926,0.0,0.08989]
[1780141165468,34.35,73517.76,0.0,-0.99926,0.0,0.09057]
[1780141166247,34.35,73517.76,0.0,-0.99926,0.0,0.09057]
[1780141166472,34.35,73517.76,0.0,-0.99926,0.0,0.09057]
[1780141168489,34.35,73519.46,0.0,-0.99926,0.0,0.09097]
[1780141171510,34.35,73520.27,0.0,-0.99926,0.0,0.09075]
[1780141176545,34.35,73520.32,0.0,-0.99926,0.0,0.09076]
[1780141177935,34.35,73520.31,0.0,-0.99926,0.0,0.09076]
[1780141177971,34.35,73520.31,0.0,-0.99926,0.0,0.09076]
[1780141180183,34.35,73520.35,0.0,-0.99926,0.0,0.09077]
[1780141180618,34.35,73522.45,0.0,-0.99925,0.0,0.09127]
[1780141182877,34.35,73522.67,0.0,-0.99925,0.0,0.09133]
[1780141182970,34.35,73522.67,0.0,-0.99925,0.0,0.09133]
[1780141188628,34.35,73523.13,0.0,-0.99925,0.0,0.09144]
[1780141193664,34.35,73523.31,0.0,-0.99925,0.0,0.09148]
[1780141198699,34.35,73522.9,0.0,-0.99925,0.0,0.09138]
[1780141203734,34.35,73523.12,0.0,-0.99925,0.0,0.09143]
[1780141208434,34.35,73523.51,0.0,-0.99925,0.0,0.09153]
[1780141208473,34.35,73523.51,0.0,-0.99925,0.0,0.09153]
[1780141213804,34.35,73524.08,0.0,-0.99925,0.0,0.09166]
[1780141223874,34.35,73524.28,0.0,-0.99925,0.0,0.09171]
[1780141228909,34.35,73524.16,0.0,-0.99925,0.0,0.09168]
[1780141232937,34.35,73525.42,0.0,-0.99925,0.0,0.09157]
[1780141234117,34.35,73525.42,0.0,-0.99925,0.0,0.09157]
[1780141234221,34.35,73525.42,0.0,-0.99925,0.0,0.09157]
[1780141234321,34.35,73527.17,0.0,-0.99925,0.0,0.09199]
[1780141236782,34.35,73527.6,0.0,-0.99924,0.0,0.09209]
[1780141236972,34.35,73527.6,0.0,-0.99924,0.0,0.09209]
[1780141237019,34.35,73529.04,0.0,-0.99924,0.0,0.09244]
[1780141237972,34.35,73530.52,0.0,-0.99924,0.0,0.0928]
[1780141243007,34.35,73530.92,0.0,-0.99924,0.0,0.0929]
[1780141250058,34.35,73531.82,0.0,-0.99924,0.0,0.09312]
[1780141252461,34.35,73532.48,0.0,-0.99923,0.0,0.09328]
[1780141252471,34.35,73532.48,0.0,-0.99923,0.0,0.09328]
[1780141258113,34.35,73534.11,0.0,-0.99923,0.0,0.09368]
[1780141262142,34.35,73535.15,0.0,-0.99923,0.0,0.09393]
[1780141263460,34.35,73535.15,0.0,-0.99923,0.0,0.09393]
[1780141263470,34.35,73535.15,0.0,-0.99923,0.0,0.09393]
[1780141265163,34.35,73532.15,0.0,-0.99924,0.0,0.0932]
[1780141266170,34.35,73530.82,0.0,-0.99924,0.0,0.09287]
[1780141274816,34.35,73531.03,0.0,-0.99924,0.0,0.09293]
[1780141274970,34.35,73531.03,0.0,-0.99924,0.0,0.09293]
[1780141281275,34.35,73532.58,0.0,-0.99923,0.0,0.0933]
[1780141283726,34.35,73532.58,0.0,-0.99923,0.0,0.0933]
[1780141283969,34.35,73532.49,0.0,-0.99923,0.0,0.09328]
[1780141289330,34.35,73533.59,0.0,-0.99923,0.0,0.09355]
[1780141292211,34.35,73533.74,0.0,-0.99924,0.0,0.09316]
[1780141292222,34.35,73533.74,0.0,-0.99924,0.0,0.09316]
[1780141297387,34.35,73534.22,0.0,-0.99923,0.0,0.09328]
[1780141304445,34.35,73535.43,0.0,-0.99923,0.0,0.09358]
[1780141305917,34.35,73535.96,0.0,-0.99923,0.0,0.09371]
[1780141305969,34.35,73535.96,0.0,-0.99923,0.0,0.09371]
[1780141312501,34.35,73535.46,0.0,-0.99923,0.0,0.09358]
[1780141317536,34.35,73534.61,0.0,-0.99923,0.0,0.09337]
[1780141318306,34.35,73534.61,0.0,-0.99923,0.0,0.09337]
[1780141318469,34.35,73534.61,0.0,-0.99923,0.0,0.09337]
[1780141323578,34.35,73535.27,0.0,-0.99923,0.0,0.09354]
[1780141333649,34.35,73535.28,0.0,-0.99923,0.0,0.09354]
[1780141341705,34.35,73535.03,0.0,-0.99923,0.0,0.09348]
[1780141346741,34.35,73534.84,0.0,-0.99923,0.0,0.09343]
[1780141349492,34.35,73534.55,0.0,-0.99923,0.0,0.09336]
[1780141349720,34.35,73534.55,0.0,-0.99923,0.0,0.09336]
[1780141354797,34.35,73534.93,0.0,-0.99924,0.0,0.09303]
[1780141359832,34.35,73534.96,0.0,-0.99924,0.0,0.09304]
[1780141364867,34.35,73535.11,0.0,-0.99924,0.0,0.09307]
[1780141370369,34.35,73535.07,0.0,-0.99924,0.0,0.09306]
[1780141370470,34.35,73535.07,0.0,-0.99924,0.0,0.09306]
[1780141376951,34.35,73534.87,0.0,-0.99924,0.0,0.09301]
[1780141381986,34.35,73535.04,0.0,-0.99924,0.0,0.09305]
[1780141387137,34.35,73535.06,0.0,-0.99924,0.0,0.09306]
[1780141387219,34.35,73535.06,0.0,-0.99924,0.0,0.09306]
[1780141387238,34.35,73532.8,0.0,-0.99924,0.0,0.09251]
[1780141388028,34.35,73529.72,0.0,-0.99925,0.0,0.09177]
[1780141393063,34.35,73529.79,0.0,-0.99925,0.0,0.09178]
[1780141398364,34.35,73529.72,0.0,-0.99925,0.0,0.09177]
[1780141398470,34.35,73529.72,0.0,-0.99925,0.0,0.09177]
[1780141408557,34.35,73529.91,0.0,-0.99925,0.0,0.09181]
[1780141408721,34.35,73529.91,0.0,-0.99925,0.0,0.09181]
[1780141417232,34.35,73530.03,0.0,-0.99925,0.0,0.09142]
[1780141424035,34.35,73530.03,0.0,-0.99925,0.0,0.09142]
[1780141424219,34.35,73530.03,0.0,-0.99925,0.0,0.09142]
[1780141431330,34.35,73530.12,0.0,-0.99925,0.0,0.09144]
[1780141436365,34.35,73530.11,0.0,-0.99925,0.0,0.09144]
[1780141442409,34.35,73530.26,0.0,-0.99925,0.0,0.09148]
[1780141452479,34.35,73530.59,0.0,-0.99925,0.0,0.09156]
[1780141456469,34.35,73530.34,0.0,-0.99925,0.0,0.0915]
[1780141466579,34.35,73530.47,0.0,-0.99925,0.0,0.09153]
[1780141471614,34.35,73530.51,0.0,-0.99925,0.0,0.09112]
[1780141472559,34.35,73530.51,0.0,-0.99925,0.0,0.09112]
[1780141472721,34.35,73530.51,0.0,-0.99925,0.0,0.09112]
[1780141479670,34.35,73531.07,0.0,-0.99925,0.0,0.09125]
[1780141488899,34.35,73530.73,0.0,-0.99925,0.0,0.09117]
[1780141488970,34.35,73530.73,0.0,-0.99925,0.0,0.09117]
[1780141500818,34.35,73530.77,0.0,-0.99925,0.0,0.09118]
[1780141506393,34.35,73530.81,0.0,-0.99925,0.0,0.09119]
[1780141506629,34.35,73530.81,0.0,-0.99925,0.0,0.09119]
[1780141506722,34.35,73530.81,0.0,-0.99925,0.0,0.09119]
[1780141511895,34.35,73531.13,0.0,-0.99925,0.0,0.09127]
[1780141516930,34.35,73530.83,0.0,-0.99925,0.0,0.09119]
[1780141518380,34.35,73530.83,0.0,-0.99925,0.0,0.09119]
[1780141524336,34.35,73530.82,0.0,-0.99925,0.0,0.09119]
[1780141524474,34.35,73530.82,0.0,-0.99925,0.0,0.09119]
[1780141530021,34.35,73530.82,0.0,-0.99925,0.0,0.09119]
[1780141535056,34.35,73530.98,0.0,-0.99925,0.0,0.09081]
[1780141537578,34.35,73531.29,0.0,-0.99925,0.0,0.09089]
[1780141537725,34.35,73531.29,0.0,-0.99925,0.0,0.09089]
[1780141546137,34.35,73531.29,0.0,-0.99925,0.0,0.09089]
[1780141551172,34.35,73531.65,0.0,-0.99925,0.0,0.09097]
[1780141553882,34.35,73531.54,0.0,-0.99925,0.0,0.09095]
[1780141553971,34.35,73531.54,0.0,-0.99925,0.0,0.09095]
[1780141559228,34.35,73531.39,0.0,-0.99925,0.0,0.09091]
[1780141563256,34.35,73523.81,0.0,-0.99927,0.0,0.08911]
[1780141564263,34.35,73520.33,0.0,-0.99928,0.0,0.0883]
[1780141565548,34.35,73520.33,0.0,-0.99928,0.0,0.0883]
[1780141565722,34.35,73520.33,0.0,-0.99928,0.0,0.0883]
[1780141565823,34.35,73525.31,0.0,-0.99927,0.0,0.08947]
[1780141571314,34.35,73525.17,0.0,-0.99927,0.0,0.08943]
[1780141578363,34.35,73524.8,0.0,-0.99927,0.0,0.08935]
[1780141580914,34.35,73524.8,0.0,-0.99927,0.0,0.08935]
[1780141580971,34.35,73524.8,0.0,-0.99927,0.0,0.08935]
[1780141586419,34.35,73525.11,0.0,-0.99927,0.0,0.08942]
[1780141589472,34.35,73525.07,0.0,-0.99927,0.0,0.08941]
[1780141589720,34.35,73525.07,0.0,-0.99927,0.0,0.08941]
[1780141596490,34.35,73525.27,0.0,-0.99927,0.0,0.08905]
[1780141604656,34.35,73525.23,0.0,-0.99927,0.0,0.08904]
[1780141604724,34.35,73525.23,0.0,-0.99927,0.0,0.08904]
[1780141607285,34.35,73525.49,0.0,-0.99927,0.0,0.0891]
[1780141612602,34.35,73525.42,0.0,-0.99927,0.0,0.08908]
[1780141618710,34.35,73525.39,0.0,-0.99927,0.0,0.08908]
[1780141618722,34.35,73525.39,0.0,-0.99927,0.0,0.08908]
[1780141625058,34.35,73526.05,0.0,-0.99927,0.0,0.08923]
[1780141625222,34.35,73526.01,0.0,-0.99927,0.0,0.08922]
[1780141626724,34.35,73525.12,0.0,-0.99927,0.0,0.08901]
[1780141626956,34.35,73525.12,0.0,-0.99927,0.0,0.08901]
[1780141626980,34.35,73525.12,0.0,-0.99927,0.0,0.08901]
[1780141627014,34.35,73525.53,0.0,-0.99927,0.0,0.08911]
[1780141627722,34.35,73525.53,0.0,-0.99927,0.0,0.08911]
[1780141628973,34.35,73525.57,0.0,-0.99927,0.0,0.08912]
[1780141629005,34.35,73525.71,0.0,-0.99927,0.0,0.08915]
[1780141629147,34.35,73525.71,0.0,-0.99927,0.0,0.08915]
[1780141629237,34.35,73525.71,0.0,-0.99927,0.0,0.08915]
[1780141630070,34.35,73525.71,0.0,-0.99927,0.0,0.08915]
[1780141630233,34.35,73525.71,0.0,-0.99927,0.0,0.08915]
[1780141630277,34.35,73525.71,0.0,-0.99927,0.0,0.08915]
[1780141630474,34.35,73525.71,0.0,-0.99927,0.0,0.08915]
[1780141630499,34.35,73525.71,0.0,-0.99927,0.0,0.08915]
[1780141634483,34.35,73525.71,0.0,-0.99927,0.0,0.08915]
[1780141635574,34.35,73525.71,0.0,-0.99927,0.0,0.08915]
[1780141638478,34.35,73525.88,0.0,-0.99927,0.0,0.08919]
[1780141644059,34.35,73525.74,0.0,-0.99927,0.0,0.08916]
[1780141644110,34.35,73528.06,0.0,-0.99926,0.0,0.0897]
[1780141644827,34.35,73528.97,0.0,-0.99926,0.0,0.08992]
[1780141647007,34.35,73529.45,0.0,-0.99926,0.0,0.09003]
[1780141647225,34.35,73529.96,0.0,-0.99926,0.0,0.09015]
[1780141650869,34.35,73528.54,0.0,-0.99926,0.0,0.08982]
[1780141652717,34.35,73528.15,0.0,-0.99927,0.0,0.08931]
[1780141652970,34.35,73528.15,0.0,-0.99927,0.0,0.08931]
[1780141653071,34.35,73526.3,0.0,-0.99927,0.0,0.08888]
[1780141658925,34.35,73526.21,0.0,-0.99927,0.0,0.08886]
[1780141661946,34.35,73528.26,0.0,-0.99927,0.0,0.08934]
[1780141663225,34.35,73528.83,0.0,-0.99927,0.0,0.08947]
[1780141663471,34.35,73528.83,0.0,-0.99927,0.0,0.08947]
[1780141665113,34.35,73528.79,0.0,-0.99927,0.0,0.08946]
[1780141667988,34.35,73526.59,0.0,-0.99927,0.0,0.08895]
[1780141668995,34.35,73525.66,0.0,-0.99927,0.0,0.08873]
[1780141669537,34.35,73525.66,0.0,-0.99927,0.0,0.08873]
[1780141669725,34.35,73525.66,0.0,-0.99927,0.0,0.08873]
[1780141675037,34.35,73524.34,0.0,-0.99928,0.0,0.08842]
[1780141676775,34.35,73523.54,0.0,-0.99928,0.0,0.08823]
[1780141676972,34.35,73523.54,0.0,-0.99928,0.0,0.08823]
[1780141681080,34.35,73515.09,0.0,-0.99929,0.0,0.08628]
[1780141682090,34.35,73508.33,0.0,-0.99931,0.0,0.08475]
[1780141683097,34.35,73507.88,0.0,-0.99931,0.0,0.08465]
[1780141683597,34.35,73507.88,0.0,-0.99931,0.0,0.08465]
[1780141683722,34.35,73507.88,0.0,-0.99931,0.0,0.08465]
[1780141691098,34.35,73507.34,0.0,-0.99931,0.0,0.08453]
[1780141691220,34.35,73507.1,0.0,-0.99931,0.0,0.08448]
[1780141701225,34.35,73507.53,0.0,-0.99931,0.0,0.08457]
[1780141705194,34.35,73507.5,0.0,-0.99931,0.0,0.08457]
[1780141705220,34.35,73507.5,0.0,-0.99931,0.0,0.08457]
[1780141711034,34.35,73507.5,0.0,-0.99931,0.0,0.08457]
[1780141716330,34.35,73507.13,0.0,-0.99931,0.0,0.08409]
[1780141719759,34.35,73507.17,0.0,-0.99931,0.0,0.0841]
[1780141719969,34.35,73507.17,0.0,-0.99931,0.0,0.0841]
[1780141726814,34.35,73507.34,0.0,-0.99931,0.0,0.08414]
[1780141732441,34.35,73507.32,0.0,-0.99931,0.0,0.08413]
[1780141735756,34.35,73507.32,0.0,-0.99931,0.0,0.08413]
[1780141735969,34.35,73507.32,0.0,-0.99931,0.0,0.08413]
[1780141741671,34.35,73507.07,0.0,-0.99931,0.0,0.08408]
[1780141749921,34.35,73507.29,0.0,-0.99931,0.0,0.08413]
[1780141751048,34.35,73507.29,0.0,-0.99931,0.0,0.08413]
[1780141751221,34.35,73507.29,0.0,-0.99931,0.0,0.08413]
[1780141757974,34.35,73507.29,0.0,-0.99931,0.0,0.08413]
[1780141763658,34.35,73507.16,0.0,-0.99931,0.0,0.0841]
[1780141766651,34.35,73507.13,0.0,-0.99931,0.0,0.08409]
[1780141766720,34.35,73507.13,0.0,-0.99931,0.0,0.08409]
[1780141781786,34.35,73507.21,0.0,-0.99932,0.0,0.08372]
[1780141783138,34.35,73507.21,0.0,-0.99932,0.0,0.08372]
[1780141783220,34.35,73507.21,0.0,-0.99932,0.0,0.08372]
[1780141784487,34.35,73507.21,0.0,-0.99932,0.0,0.08372]
[1780141791856,34.35,73507.21,0.0,-0.99932,0.0,0.08372]
[1780141798608,34.35,73507.21,0.0,-0.99932,0.0,0.08372]
[1780141798722,34.35,73507.21,0.0,-0.99932,0.0,0.08372]
[1780141809299,34.35,73507.15,0.0,-0.99932,0.0,0.0837]
[1780141812365,34.35,73507.15,0.0,-0.99932,0.0,0.0837]
[1780141812475,34.35,73507.15,0.0,-0.99932,0.0,0.0837]
[1780141819047,34.35,73503.46,0.0,-0.99932,0.0,0.08289]
[1780141819467,34.35,73503.46,0.0,-0.99932,0.0,0.08289]
[1780141819722,34.35,73503.46,0.0,-0.99932,0.0,0.08289]
[1780141820054,34.35,73502.58,0.0,-0.99933,0.0,0.08269]
[1780141823075,34.35,73501.52,0.0,-0.99933,0.0,0.08246]
[1780141823639,34.35,73501.52,0.0,-0.99933,0.0,0.08246]
[1780141830124,34.35,73501.84,0.0,-0.99933,0.0,0.08253]
[1780141833317,34.35,73501.85,0.0,-0.99933,0.0,0.08215]
[1780141833470,34.35,73501.87,0.0,-0.99933,0.0,0.08215]
[1780141839381,34.35,73501.83,0.0,-0.99933,0.0,0.08214]
[1780141842210,34.35,73500.79,0.0,-0.99933,0.0,0.08192]
[1780141847245,34.35,73500.82,0.0,-0.99933,0.0,0.08192]
[1780141850263,34.35,73500.86,0.0,-0.99933,0.0,0.08193]
[1780141850470,34.35,73500.86,0.0,-0.99933,0.0,0.08193]
[1780141857315,34.35,73499.99,0.0,-0.99933,0.0,0.08174]
[1780141858101,34.35,73499.99,0.0,-0.99933,0.0,0.08174]
[1780141858220,34.35,73499.99,0.0,-0.99933,0.0,0.08174]
[1780141858322,34.35,73498.66,0.0,-0.99934,0.0,0.08145]
[1780141859329,34.35,73499.58,0.0,-0.99933,0.0,0.08165]
[1780141861343,34.35,73498.47,0.0,-0.99934,0.0,0.08141]
[1780141865840,34.35,73498.53,0.0,-0.99934,0.0,0.08142]
[1780141865972,34.35,73498.53,0.0,-0.99934,0.0,0.08142]
[1780141866381,34.35,73497.06,0.0,-0.99934,0.0,0.08111]
[1780141871685,34.35,73497.64,0.0,-0.99934,0.0,0.08123]
[1780141874074,34.35,73497.64,0.0,-0.99934,0.0,0.08123]
[1780141874220,34.35,73497.64,0.0,-0.99934,0.0,0.08123]
[1780141879427,34.35,73497.69,0.0,-0.99934,0.0,0.08124]
[1780141884510,34.35,73497.7,0.0,-0.99934,0.0,0.08124]
[1780141889218,34.35,73497.45,0.0,-0.99934,0.0,0.08119]
[1780141889470,34.35,73497.45,0.0,-0.99934,0.0,0.08119]
[1780141894834,34.35,73496.27,0.0,-0.99934,0.0,0.08056]
[1780141894971,34.35,73496.27,0.0,-0.99934,0.0,0.08056]
[1780141901629,34.35,73493.77,0.0,-0.99935,0.0,0.08002]
[1780141902728,34.35,73493.77,0.0,-0.99935,0.0,0.08002]
[1780141902972,34.35,73493.77,0.0,-0.99935,0.0,0.08002]
[1780141903073,34.35,73492.59,0.0,-0.99935,0.0,0.07977]
[1780141903643,34.35,73491.35,0.0,-0.99935,0.0,0.0795]
[1780141907170,34.35,73490.65,0.0,-0.99935,0.0,0.07936]
[1780141907222,34.35,73490.65,0.0,-0.99935,0.0,0.07936]
[1780141907229,34.35,73487.55,0.0,-0.99936,0.0,0.0787]
[1780141913713,34.35,73487.33,0.0,-0.99936,0.0,0.07865]
[1780141919755,34.35,73486.96,0.0,-0.99936,0.0,0.07858]
[1780141923226,34.35,73486.55,0.0,-0.99936,0.0,0.07849]
[1780141923473,34.35,73486.55,0.0,-0.99936,0.0,0.07849]
[1780141928818,34.35,73485.84,0.0,-0.99936,0.0,0.07834]
[1780141929503,34.35,73485.84,0.0,-0.99936,0.0,0.07834]
[1780141929728,34.35,73485.84,0.0,-0.99936,0.0,0.07834]
[1780141933081,34.35,73485.81,0.0,-0.99936,0.0,0.07834]
[1780141942916,34.35,73485.05,0.0,-0.99936,0.0,0.07818]
[1780141946968,34.35,73484.93,0.0,-0.99936,0.0,0.07815]
[1780141947229,34.35,73484.93,0.0,-0.99936,0.0,0.07815]
[1780141947318,34.35,73485.66,0.0,-0.99936,0.0,0.0783]
[1780141947950,34.35,73487.91,0.0,-0.99936,0.0,0.07878]
[1780141948958,34.35,73488.86,0.0,-0.99936,0.0,0.07898]
[1780141951705,34.35,73488.9,0.0,-0.99936,0.0,0.07899]
[1780141951719,34.35,73488.9,0.0,-0.99936,0.0,0.07899]
[1780141957014,34.35,73488.54,0.0,-0.99936,0.0,0.07854]
[1780141960036,34.35,73487.11,0.0,-0.99936,0.0,0.07824]
[1780141960508,34.35,73487.11,0.0,-0.99936,0.0,0.07824]
[1780141960721,34.35,73487.11,0.0,-0.99936,0.0,0.07824]
[1780141966078,34.35,73486.89,0.0,-0.99936,0.0,0.07819]
[1780141971113,34.35,73486.99,0.0,-0.99936,0.0,0.07821]
[1780141973693,34.35,73487.1,0.0,-0.99936,0.0,0.07823]
[1780141973721,34.35,73487.1,0.0,-0.99936,0.0,0.07823]
[1780141986218,34.35,73487.28,0.0,-0.99936,0.0,0.07827]
[1780141993449,34.35,73487.32,0.0,-0.99936,0.0,0.07828]
[1780142002447,34.35,73487.33,0.0,-0.99936,0.0,0.07828]
[1780142002469,34.35,73487.33,0.0,-0.99936,0.0,0.07828]
[1780142003337,34.35,73486.32,0.0,-0.99936,0.0,0.07807]
[1780142006358,34.35,73487.07,0.0,-0.99936,0.0,0.07823]
[1780142011393,34.35,73486.84,0.0,-0.99937,0.0,0.07781]
[1780142017435,34.35,73486.67,0.0,-0.99937,0.0,0.07778]
[1780142026437,34.35,73486.63,0.0,-0.99937,0.0,0.07777]
[1780142026478,34.35,73486.63,0.0,-0.99937,0.0,0.07777]
[1780142029519,34.35,73488.57,0.0,-0.99936,0.0,0.07817]
[1780142030508,34.35,73488.57,0.0,-0.99936,0.0,0.07817]
[1780142030525,34.35,73490.4,0.0,-0.99936,0.0,0.07856]
[1780142030723,34.35,73490.4,0.0,-0.99936,0.0,0.07856]
[1780142036568,34.35,73491.4,0.0,-0.99936,0.0,0.07877]
[1780142042868,34.35,73491.0,0.0,-0.99936,0.0,0.07868]
[1780142042969,34.35,73491.0,0.0,-0.99936,0.0,0.07868]
[1780142048652,34.35,73490.9,0.0,-0.99936,0.0,0.07866]
[1780142055579,34.35,73490.9,0.0,-0.99936,0.0,0.07866]
[1780142055721,34.35,73490.9,0.0,-0.99936,0.0,0.07866]
[1780142058546,34.35,73491.26,0.0,-0.99936,0.0,0.07874]
[1780142062782,34.35,73492.41,0.0,-0.99936,0.0,0.07898]
[1780142067486,34.35,73492.67,0.0,-0.99936,0.0,0.07903]
[1780142067721,34.35,73492.94,0.0,-0.99936,0.0,0.07909]
[1780142075381,34.35,73492.9,0.0,-0.99936,0.0,0.07871]
[1780142081321,34.35,73492.91,0.0,-0.99936,0.0,0.07871]
[1780142081470,34.35,73492.91,0.0,-0.99936,0.0,0.07871]
[1780142081572,34.35,73494.07,0.0,-0.99936,0.0,0.07896]
[1780142087437,34.35,73493.66,0.0,-0.99936,0.0,0.07887]
[1780142092993,34.35,73493.57,0.0,-0.99936,0.0,0.07885]
[1780142098028,34.35,73506.55,0.0,-0.99933,0.0,0.08163]
[1780142099492,34.35,73506.55,0.0,-0.99933,0.0,0.08163]
[1780142099570,34.35,73512.3,0.0,-0.99932,0.0,0.0829]
[1780142101191,34.35,73512.42,0.0,-0.99932,0.0,0.08292]
[1780142102056,34.35,73503.78,0.0,-0.99934,0.0,0.08103]
[1780142103062,34.35,73500.78,0.0,-0.99934,0.0,0.08039]
[1780142108098,34.35,73500.16,0.0,-0.99935,0.0,0.08025]
[1780142108816,34.35,73500.16,0.0,-0.99935,0.0,0.08025]
[1780142108970,34.35,73500.16,0.0,-0.99935,0.0,0.08025]
[1780142114411,34.35,73499.64,0.0,-0.99935,0.0,0.08014]
[1780142116557,34.35,73498.7,0.0,-0.99935,0.0,0.07994]
[1780142116720,34.35,73498.38,0.0,-0.99935,0.0,0.07987]
[1780142122196,34.35,73498.36,0.0,-0.99935,0.0,0.07987]
[1780142124210,34.35,73497.53,0.0,-0.99935,0.0,0.07969]
[1780142129245,34.35,73497.18,0.0,-0.99935,0.0,0.07962]
[1780142131457,34.35,73497.18,0.0,-0.99935,0.0,0.07962]
[1780142131469,34.35,73497.18,0.0,-0.99935,0.0,0.07962]
[1780142137902,34.35,73497.1,0.0,-0.99935,0.0,0.07922]
[1780142139315,34.35,73500.34,0.0,-0.99935,0.0,0.07991]
[1780142144350,34.35,73501.17,0.0,-0.99935,0.0,0.08009]
[1780142149385,34.35,73501.65,0.0,-0.99935,0.0,0.08019]
[1780142157442,34.35,73501.86,0.0,-0.99935,0.0,0.08024]
[1780142161470,34.35,73501.08,0.0,-0.99935,0.0,0.08007]
[1780142163484,34.35,73500.18,0.0,-0.99935,0.0,0.07988]
[1780142169532,34.35,73501.06,0.0,-0.99935,0.0,0.08007]
[1780142174569,34.35,73500.92,0.0,-0.99935,0.0,0.08004]
[1780142179605,34.35,73500.91,0.0,-0.99935,0.0,0.08004]
[1780142184640,34.35,73499.81,0.0,-0.99935,0.0,0.0798]
[1780142187661,34.35,73498.3,0.0,-0.99935,0.0,0.07948]
[1780142188668,34.35,73497.54,0.0,-0.99935,0.0,0.07932]
[1780142193703,34.35,73497.71,0.0,-0.99936,0.0,0.07898]
[1780142200752,34.35,73498.02,0.0,-0.99936,0.0,0.07904]
[1780142212836,34.35,73498.14,0.0,-0.99936,0.0,0.07907]
[1780142222905,34.35,73498.14,0.0,-0.99936,0.0,0.07907]
[1780142227941,34.35,73498.21,0.0,-0.99935,0.0,0.07908]
[1780142237474,34.35,73498.21,0.0,-0.99935,0.0,0.07908]
[1780142244053,34.35,73498.84,0.0,-0.99935,0.0,0.07922]
[1780142249091,34.35,73498.72,0.0,-0.99935,0.0,0.07919]
[1780142254126,34.35,73499.22,0.0,-0.99936,0.0,0.07892]
[1780142256140,34.35,73500.65,0.0,-0.99935,0.0,0.07923]
[1780142262182,34.35,73501.41,0.0,-0.99935,0.0,0.07939]
[1780142267218,34.35,73501.79,0.0,-0.99935,0.0,0.07947]
[1780142275274,34.35,73501.76,0.0,-0.99935,0.0,0.07946]
[1780142282323,34.35,73501.51,0.0,-0.99935,0.0,0.07941]
[1780142295416,34.35,73501.33,0.0,-0.99935,0.0,0.07937]
[1780142300459,34.35,73501.61,0.0,-0.99935,0.0,0.07943]
[1780142309522,34.35,73501.54,0.0,-0.99935,0.0,0.07941]
[1780142315564,34.35,73501.63,0.0,-0.99935,0.0,0.07906]
[1780142329662,34.35,73501.76,0.0,-0.99935,0.0,0.07909]
[1780142334697,34.35,73501.68,0.0,-0.99935,0.0,0.07907]
[1780142340739,34.35,73501.7,0.0,-0.99935,0.0,0.07907]
[1780142345774,34.35,73501.94,0.0,-0.99935,0.0,0.07912]
[1780142346781,34.35,73503.6,0.0,-0.99935,0.0,0.07948]
[1780142351818,34.35,73503.27,0.0,-0.99935,0.0,0.07941]
[1780142359487,34.35,73503.3,0.0,-0.99935,0.0,0.07941]
[1780142364910,34.35,73502.83,0.0,-0.99935,0.0,0.07931]
[1780142373973,34.35,73502.97,0.0,-0.99936,0.0,0.07897]
[1780142380017,34.35,73502.93,0.0,-0.99936,0.0,0.07896]
[1780142381024,34.35,73503.92,0.0,-0.99935,0.0,0.07917]
[1780142387066,34.35,73503.93,0.0,-0.99935,0.0,0.07917]
[1780142395124,34.35,73503.86,0.0,-0.99935,0.0,0.07915]
[1780142401166,34.35,73507.35,0.0,-0.99935,0.0,0.0799]
[1780142402173,34.35,73513.05,0.0,-0.99934,0.0,0.08113]
[1780142403180,34.35,73513.99,0.0,-0.99933,0.0,0.08133]
[1780142406200,34.35,73518.52,0.0,-0.99933,0.0,0.08232]
[1780142411236,34.35,73519.1,0.0,-0.99932,0.0,0.08245]
[1780142416271,34.35,73518.39,0.0,-0.99933,0.0,0.08229]
[1780142421294,34.35,73517.95,0.0,-0.99933,0.0,0.0822]
[1780142426341,34.35,73518.46,0.0,-0.99933,0.0,0.08231]
[1780142432386,34.35,73518.72,0.0,-0.99933,0.0,0.08198]
[1780142441450,34.35,73519.12,0.0,-0.99933,0.0,0.08206]
[1780142446485,34.35,73519.01,0.0,-0.99933,0.0,0.08204]
[1780142459577,34.35,73518.97,0.0,-0.99933,0.0,0.08203]
[1780142465620,34.35,73519.68,0.0,-0.99933,0.0,0.08219]
[1780142470654,34.35,73518.3,0.0,-0.99933,0.0,0.08189]
[1780142471662,34.35,73513.78,0.0,-0.99934,0.0,0.0809]
[1780142472669,34.35,73511.81,0.0,-0.99934,0.0,0.08048]
[1780142477704,34.35,73511.68,0.0,-0.99934,0.0,0.08045]
[1780142483746,34.35,73511.78,0.0,-0.99934,0.0,0.08047]
[1780142490795,34.35,73511.37,0.0,-0.99934,0.0,0.08038]
[1780142495830,34.35,73511.41,0.0,-0.99935,0.0,0.08001]
[1780142505900,34.35,73510.01,0.0,-0.99935,0.0,0.07971]
[1780142510935,34.35,73509.53,0.0,-0.99935,0.0,0.07961]
[1780142517984,34.35,73509.49,0.0,-0.99935,0.0,0.0796]
[1780142521005,34.35,73504.12,0.0,-0.99936,0.0,0.07846]
[1780142522012,34.35,73501.59,0.0,-0.99936,0.0,0.07793]
[1780142528054,34.35,73501.21,0.0,-0.99936,0.0,0.07785]
[1780142533088,34.35,73501.47,0.0,-0.99936,0.0,0.0779]
[1780142540138,34.35,73501.39,0.0,-0.99936,0.0,0.07789]
[1780142545173,34.35,73501.43,0.0,-0.99936,0.0,0.07789]
[1780142550208,34.35,73501.88,0.0,-0.99936,0.0,0.07799]
[1780142556251,34.35,73501.99,0.0,-0.99937,0.0,0.07764]
[1780142562293,34.35,73501.48,0.0,-0.99937,0.0,0.07753]
[1780142568335,34.35,73501.69,0.0,-0.99937,0.0,0.07758]
[1780142577398,34.35,73501.82,0.0,-0.99937,0.0,0.0776]
[1780142588474,34.35,73501.78,0.0,-0.99937,0.0,0.0776]
[1780142594517,34.35,73501.85,0.0,-0.99937,0.0,0.07761]
[1780142600559,34.35,73501.47,0.0,-0.99937,0.0,0.07753]
[1780142602573,34.35,73502.25,0.0,-0.99937,0.0,0.07769]
[1780142606606,34.35,73503.14,0.0,-0.99936,0.0,0.07788]
[1780142607612,34.35,73504.05,0.0,-0.99936,0.0,0.07807]
[1780142615669,34.35,73504.47,0.0,-0.99936,0.0,0.07779]
[1780142620704,34.35,73503.8,0.0,-0.99937,0.0,0.07765]
[1780142621711,34.35,73501.53,0.0,-0.99937,0.0,0.07717]
[1780142622718,34.35,73499.77,0.0,-0.99937,0.0,0.07681]
[1780142627753,34.35,73499.12,0.0,-0.99937,0.0,0.07668]
[1780142634802,34.35,73499.19,0.0,-0.99937,0.0,0.07669]
[1780142639837,34.35,73499.81,0.0,-0.99937,0.0,0.07682]
[1780142642859,34.35,73501.55,0.0,-0.99937,0.0,0.07718]
[1780142647894,34.35,73502.29,0.0,-0.99937,0.0,0.07733]
[1780142658971,34.35,73501.94,0.0,-0.99937,0.0,0.07726]
[1780142664008,34.35,73502.02,0.0,-0.99937,0.0,0.07728]
[1780142670050,34.35,73502.19,0.0,-0.99937,0.0,0.07731]
[1780142683142,34.35,73501.87,0.0,-0.99937,0.0,0.07688]
[1780142695226,34.35,73502.02,0.0,-0.99937,0.0,0.07691]
[1780142702277,34.35,73501.75,0.0,-0.99937,0.0,0.07685]
[1780142712348,34.35,73501.68,0.0,-0.99937,0.0,0.07684]
[1780142723425,34.35,73501.52,0.0,-0.99937,0.0,0.0768]
[1780142728460,34.35,73501.49,0.0,-0.99937,0.0,0.0768]
[1780142736517,34.35,73501.64,0.0,-0.99938,0.0,0.07646]
[1780142749608,34.35,73501.65,0.0,-0.99938,0.0,0.07646]
[1780142752629,34.35,73502.66,0.0,-0.99937,0.0,0.07667]
[1780142757664,34.35,73503.19,0.0,-0.99937,0.0,0.07678]
[1780142762699,34.35,73507.15,0.0,-0.99937,0.0,0.0776]
[1780142769748,34.35,73506.82,0.0,-0.99937,0.0,0.07753]
[1780142772770,34.35,73504.58,0.0,-0.99937,0.0,0.07707]
[1780142775791,34.35,73503.64,0.0,-0.99937,0.0,0.07687]
[1780142776798,34.35,73504.43,0.0,-0.99937,0.0,0.07704]
[1780142781833,34.35,73504.35,0.0,-0.99937,0.0,0.07702]
[1780142786868,34.35,73504.09,0.0,-0.99937,0.0,0.07697]
[1780142787874,34.35,73502.44,0.0,-0.99937,0.0,0.07663]
[1780142792910,34.35,73502.39,0.0,-0.99938,0.0,0.07625]
[1780142798952,34.35,73502.28,0.0,-0.99938,0.0,0.07623]
[1780142807009,34.35,73502.03,0.0,-0.99938,0.0,0.07617]
[1780142813052,34.35,73502.48,0.0,-0.99938,0.0,0.07627]
[1780142815066,34.35,73503.4,0.0,-0.99938,0.0,0.07646]
[1780142819094,34.35,73504.74,0.0,-0.99937,0.0,0.07673]
[1780142824130,34.35,73505.1,0.0,-0.99937,0.0,0.07681]
[1780142827150,34.35,73505.9,0.0,-0.99937,0.0,0.07697]
[1780142832186,34.35,73505.77,0.0,-0.99937,0.0,0.07695]
[1780142837221,34.35,73505.51,0.0,-0.99937,0.0,0.07689]
[1780142838227,34.35,73504.36,0.0,-0.99937,0.0,0.07665]
[1780142843263,34.35,73504.91,0.0,-0.99937,0.0,0.07677]
[1780142848298,34.35,73505.14,0.0,-0.99937,0.0,0.07682]
[1780142856354,34.35,73505.37,0.0,-0.99937,0.0,0.07649]
[1780142867431,34.35,73505.59,0.0,-0.99937,0.0,0.07654]
[1780142876495,34.35,73506.18,0.0,-0.99937,0.0,0.07666]
[1780142883543,34.35,73506.33,0.0,-0.99937,0.0,0.07669]
[1780142891599,34.35,73505.93,0.0,-0.99937,0.0,0.07661]
[1780142896635,34.35,73506.33,0.0,-0.99937,0.0,0.07669]
[1780142901673,34.35,73506.37,0.0,-0.99937,0.0,0.0767]
[1780142907715,34.35,73506.39,0.0,-0.99937,0.0,0.07671]
[1780142912750,34.35,73506.1,0.0,-0.99938,0.0,0.07628]
[1780142923828,34.35,73506.22,0.0,-0.99938,0.0,0.0763]
[1780142928863,34.35,73506.05,0.0,-0.99938,0.0,0.07627]
[1780142931884,34.35,73505.28,0.0,-0.99938,0.0,0.07611]
[1780142932891,34.35,73504.43,0.0,-0.99938,0.0,0.07593]
[1780142933898,34.35,73503.26,0.0,-0.99938,0.0,0.07569]
[1780142941954,34.35,73502.64,0.0,-0.99938,0.0,0.07557]
[1780142947996,34.35,73502.79,0.0,-0.99938,0.0,0.0756]
[1780142957060,34.35,73503.02,0.0,-0.99938,0.0,0.07565]
[1780142962094,34.35,73503.09,0.0,-0.99938,0.0,0.07566]
[1780142968558,34.35,73502.82,0.0,-0.99938,0.0,0.0756]
[1780142975185,34.35,73502.56,0.0,-0.99939,0.0,0.07519]
[1780142981228,34.35,73502.79,0.0,-0.99939,0.0,0.07523]
[1780142986263,34.35,73502.71,0.0,-0.99939,0.0,0.07522]
[1780143000363,34.35,73502.8,0.0,-0.99939,0.0,0.07524]
[1780143008417,34.35,73502.82,0.0,-0.99939,0.0,0.07524]
[1780143013452,34.35,73502.86,0.0,-0.99939,0.0,0.07525]
[1780143015467,34.35,73501.34,0.0,-0.99939,0.0,0.07494]
[1780143016474,34.35,73499.65,0.0,-0.99939,0.0,0.0746]
[1780143023524,34.35,73500.28,0.0,-0.99939,0.0,0.07473]
[1780143031580,34.35,73500.29,0.0,-0.99939,0.0,0.07437]
[1780143039637,34.35,73500.26,0.0,-0.99939,0.0,0.07436]
[1780143044672,34.35,73500.41,0.0,-0.99939,0.0,0.07439]
[1780143054742,34.35,73500.41,0.0,-0.99939,0.0,0.07439]
[1780143060784,34.35,73500.94,0.0,-0.99939,0.0,0.0745]
[1780143067833,34.35,73501.07,0.0,-0.99939,0.0,0.07452]
[1780143075890,34.35,73500.78,0.0,-0.99939,0.0,0.07447]
[1780143083946,34.35,73501.81,0.0,-0.99939,0.0,0.07467]
[1780143088981,34.35,73501.69,0.0,-0.99939,0.0,0.07465]
[1780143094016,34.35,73501.72,0.0,-0.99939,0.0,0.07429]
[1780143099051,34.35,73501.78,0.0,-0.99939,0.0,0.07431]
[1780143104085,34.35,73501.87,0.0,-0.99939,0.0,0.07432]
[1780143114156,34.35,73501.87,0.0,-0.99939,0.0,0.07432]
[1780143119191,34.35,73502.59,0.0,-0.99939,0.0,0.07447]
[1780143125233,34.35,73502.56,0.0,-0.99939,0.0,0.07446]
[1780143133289,34.35,73501.28,0.0,-0.99939,0.0,0.07421]
[1780143142352,34.35,73501.37,0.0,-0.99939,0.0,0.07422]
[1780143148394,34.35,73500.37,0.0,-0.9994,0.0,0.07402]
[1780143152422,34.35,73501.26,0.0,-0.9994,0.0,0.07384]
[1780143157457,34.35,73501.6,0.0,-0.9994,0.0,0.07391]
[1780143166520,34.35,73500.93,0.0,-0.9994,0.0,0.07378]
[1780143167527,34.35,73500.14,0.0,-0.9994,0.0,0.07362]
[1780143173569,34.35,73500.19,0.0,-0.9994,0.0,0.07363]
[1780143178604,34.35,73500.33,0.0,-0.9994,0.0,0.07366]
[1780143186661,34.35,73499.58,0.0,-0.9994,0.0,0.07351]
[1780143193711,34.35,73498.53,0.0,-0.9994,0.0,0.0733]
[1780143197739,34.35,73499.71,0.0,-0.9994,0.0,0.07353]
[1780143200760,34.35,73497.15,0.0,-0.9994,0.0,0.07302]
[1780143205795,34.35,73496.68,0.0,-0.9994,0.0,0.07293]
[1780143212083,34.35,73496.57,0.0,-0.9994,0.0,0.07291]
[1780143222916,34.35,73496.89,0.0,-0.99941,0.0,0.07262]
[1780143229965,34.35,73498.95,0.0,-0.9994,0.0,0.07302]
[1780143231979,34.35,73496.85,0.0,-0.99941,0.0,0.07261]
[1780143242049,34.35,73496.85,0.0,-0.99941,0.0,0.07261]
[1780143252119,34.35,73496.85,0.0,-0.99941,0.0,0.07261]
[1780143261183,34.35,73497.35,0.0,-0.99941,0.0,0.07271]
[1780143266218,34.35,73497.51,0.0,-0.99941,0.0,0.07274]
[1780143272259,34.35,73497.57,0.0,-0.99941,0.0,0.0724]
[1780143278302,34.35,73497.39,0.0,-0.99941,0.0,0.07236]
[1780143284344,34.35,73497.39,0.0,-0.99941,0.0,0.07236]
[1780143288372,34.35,73499.49,0.0,-0.99941,0.0,0.07278]
[1780143289379,34.35,73500.97,0.0,-0.9994,0.0,0.07307]
[1780143290386,34.35,73502.17,0.0,-0.9994,0.0,0.07331]
[1780143292400,34.35,73500.71,0.0,-0.9994,0.0,0.07302]
[1780143295421,34.35,73501.47,0.0,-0.9994,0.0,0.07317]
[1780143296428,34.35,73506.44,0.0,-0.99939,0.0,0.07416]
[1780143298442,34.35,73507.84,0.0,-0.99939,0.0,0.07444]
[1780143300456,34.35,73509.45,0.0,-0.99939,0.0,0.07477]
[1780143305491,34.35,73515.68,0.0,-0.99938,0.0,0.07604]
[1780143306498,34.35,73517.14,0.0,-0.99937,0.0,0.07634]
[1780143311533,34.35,73517.39,0.0,-0.99937,0.0,0.0764]
[1780143317574,34.35,73517.5,0.0,-0.99937,0.0,0.07642]
[1780143323617,34.35,73517.77,0.0,-0.99937,0.0,0.07647]
[1780143328653,34.35,73517.58,0.0,-0.99937,0.0,0.07643]
[1780143333847,34.35,73517.75,0.0,-0.99937,0.0,0.07647]
[1780143344765,34.35,73517.75,0.0,-0.99938,0.0,0.0761]
[1780143354835,34.35,73517.75,0.0,-0.99938,0.0,0.0761]
[1780143357857,34.35,73514.67,0.0,-0.99938,0.0,0.07547]
[1780143358863,34.35,73513.46,0.0,-0.99938,0.0,0.07522]
[1780143363898,34.35,73513.86,0.0,-0.99938,0.0,0.0753]
[1780143372961,34.35,73514.0,0.0,-0.99938,0.0,0.07533]
[1780143377996,34.35,73514.06,0.0,-0.99938,0.0,0.07534]
[1780143379003,34.35,73516.95,0.0,-0.99938,0.0,0.07594]
[1780143386053,34.35,73516.84,0.0,-0.99938,0.0,0.07591]
[1780143397130,34.35,73516.99,0.0,-0.99938,0.0,0.07558]
[1780143403172,34.35,73517.02,0.0,-0.99938,0.0,0.07558]
[1780143408208,34.35,73517.56,0.0,-0.99938,0.0,0.07569]
[1780143417270,34.35,73517.62,0.0,-0.99938,0.0,0.07571]
[1780143426334,34.35,73517.8,0.0,-0.99938,0.0,0.07574]
[1780143433383,34.35,73517.87,0.0,-0.99938,0.0,0.07576]
[1780143438418,34.35,73517.87,0.0,-0.99938,0.0,0.07576]
[1780143443452,34.35,73517.61,0.0,-0.99938,0.0,0.0757]
[1780143445467,34.35,73516.04,0.0,-0.99938,0.0,0.07538]
[1780143450502,34.35,73516.15,0.0,-0.99938,0.0,0.0754]
[1780143455612,34.35,73516.58,0.0,-0.99938,0.0,0.07513]
[1780143461579,34.35,73516.35,0.0,-0.99938,0.0,0.07508]
[1780143468628,34.35,73518.25,0.0,-0.99938,0.0,0.07547]
[1780143471649,34.35,73516.61,0.0,-0.99938,0.0,0.07513]
[1780143479705,34.35,73516.55,0.0,-0.99938,0.0,0.07512]
[1780143485747,34.35,73515.89,0.0,-0.99939,0.0,0.07499]
[1780143492797,34.35,73516.14,0.0,-0.99938,0.0,0.07504]
[1780143494812,34.35,73518.34,0.0,-0.99938,0.0,0.07549]
[1780143495819,34.35,73522.86,0.0,-0.99937,0.0,0.07642]
[1780143496826,34.35,73524.69,0.0,-0.99937,0.0,0.0768]
[1780143501862,34.35,73525.5,0.0,-0.99937,0.0,0.07696]
[1780143505891,34.35,73527.57,0.0,-0.99936,0.0,0.0774]
[1780143508911,34.35,73526.61,0.0,-0.99937,0.0,0.0772]
[1780143509919,34.35,73527.53,0.0,-0.99936,0.0,0.07739]
[1780143514955,34.35,73527.73,0.0,-0.99937,0.0,0.07706]
[1780143526034,34.35,73527.8,0.0,-0.99937,0.0,0.07707]
[1780143532077,34.35,73527.65,0.0,-0.99937,0.0,0.07704]
[1780143543154,34.35,73528.73,0.0,-0.99936,0.0,0.07726]
[1780143544161,34.35,73531.59,0.0,-0.99936,0.0,0.07786]
[1780143545169,34.35,73533.81,0.0,-0.99936,0.0,0.07833]
[1780143548191,34.35,73536.47,0.0,-0.99935,0.0,0.0789]
[1780143553225,34.35,73536.87,0.0,-0.99935,0.0,0.07898]
[1780143554634,34.35,73536.87,0.0,-0.99935,0.0,0.07898]
[1780143554736,34.35,73538.71,0.0,-0.99935,0.0,0.07938]
[1780143555845,34.35,73541.59,0.0,-0.99934,0.0,0.08]
[1780143557220,34.35,73542.05,0.0,-0.99934,0.0,0.08009]
[1780143557253,34.35,73542.98,0.0,-0.99934,0.0,0.0803]
[1780143559267,34.35,73544.01,0.0,-0.99934,0.0,0.08052]
[1780143564317,34.35,73543.85,0.0,-0.99934,0.0,0.08048]
[1780143572568,34.35,73544.01,0.0,-0.99934,0.0,0.08052]
[1780143572721,34.35,73544.01,0.0,-0.99934,0.0,0.08052]
[1780143580032,34.35,73543.95,0.0,-0.99934,0.0,0.08012]
[1780143580220,34.35,73544.15,0.0,-0.99934,0.0,0.08016]
[1780143585465,34.35,73544.09,0.0,-0.99934,0.0,0.08015]
[1780143590699,34.35,73543.95,0.0,-0.99934,0.0,0.08012]
[1780143590720,34.35,73543.95,0.0,-0.99934,0.0,0.08012]
[1780143601577,34.35,73543.76,0.0,-0.99934,0.0,0.08008]
[1780143602762,34.35,73543.76,0.0,-0.99934,0.0,0.08008]
[1780143602972,34.35,73543.76,0.0,-0.99934,0.0,0.08008]
[1780143603591,34.35,73545.22,0.0,-0.99934,0.0,0.08039]
[1780143607235,34.35,73545.67,0.0,-0.99934,0.0,0.08049]
[1780143607469,34.35,73545.67,0.0,-0.99934,0.0,0.08049]
[1780143607619,34.35,73546.66,0.0,-0.99933,0.0,0.08071]
[1780143613124,34.35,73547.38,0.0,-0.99933,0.0,0.08086]
[1780143613220,34.35,73547.05,0.0,-0.99933,0.0,0.08079]
[1780143613661,34.35,73549.08,0.0,-0.99933,0.0,0.08123]
[1780143614668,34.35,73550.42,0.0,-0.99933,0.0,0.08153]
[1780143620712,34.35,73550.74,0.0,-0.99933,0.0,0.0816]
[1780143625747,34.35,73551.34,0.0,-0.99933,0.0,0.08173]
[1780143626754,34.35,73554.32,0.0,-0.99932,0.0,0.08239]
[1780143628010,34.35,73554.32,0.0,-0.99932,0.0,0.08239]
[1780143628219,34.35,73554.43,0.0,-0.99932,0.0,0.08241]
[1780143628858,34.35,73554.43,0.0,-0.99932,0.0,0.08241]
[1780143634815,34.35,73554.96,0.0,-0.99932,0.0,0.08214]
[1780143635822,34.35,73556.19,0.0,-0.99932,0.0,0.08241]
[1780143636261,34.35,73556.19,0.0,-0.99932,0.0,0.08241]
[1780143636471,34.35,73556.19,0.0,-0.99932,0.0,0.08241]
[1780143636829,34.35,73557.81,0.0,-0.99932,0.0,0.08277]
[1780143637836,34.35,73558.71,0.0,-0.99931,0.0,0.08297]
[1780143639850,34.35,73560.07,0.0,-0.99931,0.0,0.08327]
[1780143641885,34.35,73560.55,0.0,-0.99931,0.0,0.08338]
[1780143641971,34.35,73560.55,0.0,-0.99931,0.0,0.08338]
[1780143643966,34.35,73564.01,0.0,-0.9993,0.0,0.08416]
[1780143645837,34.35,73564.68,0.0,-0.9993,0.0,0.08431]
[1780143645974,34.35,73564.68,0.0,-0.9993,0.0,0.08431]
[1780143650929,34.35,73566.35,0.0,-0.9993,0.0,0.08469]
[1780143654957,34.35,73567.85,0.0,-0.9993,0.0,0.08503]
[1780143657499,34.35,73568.47,0.0,-0.99929,0.0,0.08517]
[1780143657724,34.35,73568.47,0.0,-0.99929,0.0,0.08517]
[1780143659361,34.35,73568.42,0.0,-0.99929,0.0,0.08516]
[1780143662220,34.35,73567.59,0.0,-0.9993,0.0,0.08497]
[1780143662473,34.35,73567.59,0.0,-0.9993,0.0,0.08497]
[1780143668050,34.35,73568.21,0.0,-0.99929,0.0,0.08511]
[1780143671071,34.35,73570.33,0.0,-0.99929,0.0,0.0856]
[1780143675010,34.35,73570.62,0.0,-0.99929,0.0,0.08566]
[1780143675225,34.35,73570.62,0.0,-0.99929,0.0,0.08566]
[1780143677113,34.35,73568.52,0.0,-0.99929,0.0,0.08518]
[1780143678120,34.35,73569.83,0.0,-0.99929,0.0,0.08548]
[1780143683155,34.35,73570.63,0.0,-0.99929,0.0,0.08567]
[1780143687183,34.35,73571.55,0.0,-0.99929,0.0,0.08588]
[1780143687666,34.35,73571.55,0.0,-0.99929,0.0,0.08588]
[1780143687720,34.35,73571.55,0.0,-0.99929,0.0,0.08588]
[1780143692307,34.35,73571.51,0.0,-0.99929,0.0,0.08587]
[1780143698260,34.35,73571.49,0.0,-0.99929,0.0,0.08545]
[1780143701344,34.35,73571.69,0.0,-0.99929,0.0,0.0855]
[1780143701480,34.35,73571.69,0.0,-0.99929,0.0,0.0855]
[1780143704109,34.35,73571.52,0.0,-0.99929,0.0,0.08546]
[1780143704226,34.35,73571.52,0.0,-0.99929,0.0,0.08546]
[1780143704137,34.35,73560.98,0.0,-0.99931,0.0,0.08308]
[1780143704302,34.35,73557.79,0.0,-0.99932,0.0,0.08237]
[1780143709338,34.35,73557.07,0.0,-0.99932,0.0,0.08221]
[1780143711541,34.35,73556.94,0.0,-0.99932,0.0,0.08218]
[1780143711722,34.35,73556.94,0.0,-0.99932,0.0,0.08218]
[1780143716386,34.35,73555.6,0.0,-0.99932,0.0,0.08188]
[1780143718181,34.35,73555.6,0.0,-0.99932,0.0,0.08188]
[1780143718221,34.35,73555.6,0.0,-0.99932,0.0,0.08188]
[1780143720414,34.35,73556.73,0.0,-0.99932,0.0,0.08213]
[1780143721423,34.35,73558.62,0.0,-0.99932,0.0,0.08255]
[1780143722386,34.35,73558.62,0.0,-0.99932,0.0,0.08255]
[1780143722470,34.35,73558.62,0.0,-0.99932,0.0,0.08255]
[1780143722488,34.35,73560.11,0.0,-0.99931,0.0,0.08288]
[1780143727462,34.35,73557.89,0.0,-0.99932,0.0,0.08239]
[1780143728980,34.35,73557.89,0.0,-0.99932,0.0,0.08239]
[1780143729225,34.35,73557.89,0.0,-0.99932,0.0,0.08239]
[1780143734512,34.35,73557.45,0.0,-0.99932,0.0,0.08229]
[1780143736612,34.35,73557.38,0.0,-0.99932,0.0,0.08228]
[1780143736720,34.35,73557.38,0.0,-0.99932,0.0,0.08228]
[1780143740554,34.35,73558.39,0.0,-0.99932,0.0,0.0825]
[1780143745589,34.35,73558.46,0.0,-0.99932,0.0,0.08252]
[1780143749617,34.35,73562.47,0.0,-0.99931,0.0,0.08341]
[1780143750818,34.35,73562.47,0.0,-0.99931,0.0,0.08341]
[1780143750970,34.35,73562.47,0.0,-0.99931,0.0,0.08341]
[1780143751071,34.35,73566.04,0.0,-0.99931,0.0,0.08381]
[1780143751631,34.35,73568.09,0.0,-0.9993,0.0,0.08428]
[1780143756595,34.35,73567.84,0.0,-0.9993,0.0,0.08422]
[1780143756721,34.35,73567.84,0.0,-0.9993,0.0,0.08422]
[1780143763717,34.35,73567.95,0.0,-0.9993,0.0,0.08424]
[1780143764724,34.35,73569.09,0.0,-0.9993,0.0,0.0845]
[1780143766096,34.35,73569.09,0.0,-0.9993,0.0,0.0845]
[1780143766221,34.35,73569.09,0.0,-0.9993,0.0,0.0845]
[1780143773787,34.35,73569.59,0.0,-0.9993,0.0,0.08462]
[1780143778821,34.35,73569.52,0.0,-0.9993,0.0,0.0846]
[1780143783857,34.35,73568.97,0.0,-0.9993,0.0,0.08447]
[1780143788892,34.35,73568.9,0.0,-0.9993,0.0,0.08446]
[1780143792093,34.35,73569.01,0.0,-0.9993,0.0,0.08448]
[1780143792219,34.35,73569.01,0.0,-0.9993,0.0,0.08448]
[1780143796948,34.35,73571.08,0.0,-0.9993,0.0,0.08495]
[1780143800025,34.35,73571.04,0.0,-0.9993,0.0,0.08495]
[1780143800220,34.35,73571.04,0.0,-0.9993,0.0,0.08495]
[1780143803997,34.35,73568.83,0.0,-0.9993,0.0,0.08444]
[1780143810068,34.35,73568.83,0.0,-0.9993,0.0,0.08444]
[1780143821621,34.35,73568.91,0.0,-0.9993,0.0,0.08406]
[1780143822137,34.35,73568.91,0.0,-0.9993,0.0,0.08406]
[1780143822221,34.35,73568.91,0.0,-0.9993,0.0,0.08406]
[1780143827523,34.35,73568.92,0.0,-0.9993,0.0,0.08406]
[1780143828165,34.35,73572.08,0.0,-0.9993,0.0,0.08478]
[1780143828821,34.35,73572.08,0.0,-0.9993,0.0,0.08478]
[1780143828971,34.35,73572.08,0.0,-0.9993,0.0,0.08478]
[1780143829172,34.35,73574.72,0.0,-0.99929,0.0,0.08538]
[1780143831186,34.35,73573.41,0.0,-0.99929,0.0,0.08508]
[1780143832193,34.35,73574.95,0.0,-0.99929,0.0,0.08543]
[1780143832515,34.35,73574.95,0.0,-0.99929,0.0,0.08543]
[1780143832725,34.35,73574.95,0.0,-0.99929,0.0,0.08543]
[1780143833200,34.35,73576.01,0.0,-0.99929,0.0,0.08568]
[1780143834207,34.35,73577.01,0.0,-0.99929,0.0,0.08591]
[1780143837268,34.35,73577.6,0.0,-0.99929,0.0,0.08604]
[1780143837370,34.35,73576.65,0.0,-0.99929,0.0,0.08582]
[1780143837473,34.35,73576.65,0.0,-0.99929,0.0,0.08582]
[1780143838235,34.35,73578.62,0.0,-0.99928,0.0,0.08628]
[1780143842267,34.35,73575.81,0.0,-0.99929,0.0,0.08563]
[1780143843273,34.35,73574.3,0.0,-0.99929,0.0,0.08528]
[1780143843434,34.35,73574.3,0.0,-0.99929,0.0,0.08528]
[1780143843477,34.35,73574.3,0.0,-0.99929,0.0,0.08528]
[1780143845288,34.35,73573.1,0.0,-0.99929,0.0,0.08501]
[1780143846116,34.35,73573.1,0.0,-0.99929,0.0,0.08501]
[1780143846220,34.35,73573.1,0.0,-0.99929,0.0,0.08501]
[1780143846295,34.35,73571.15,0.0,-0.9993,0.0,0.08457]
[1780143849316,34.35,73569.05,0.0,-0.9993,0.0,0.08409]
[1780143854351,34.35,73568.23,0.0,-0.9993,0.0,0.0839]
[1780143854811,34.35,73568.23,0.0,-0.9993,0.0,0.0839]
[1780143854969,34.35,73568.23,0.0,-0.9993,0.0,0.0839]
[1780143860047,34.35,73568.23,0.0,-0.9993,0.0,0.0839]
[1780143863414,34.35,73566.64,0.0,-0.99931,0.0,0.08355]
[1780143863461,34.35,73566.64,0.0,-0.99931,0.0,0.08355]
[1780143863470,34.35,73566.64,0.0,-0.99931,0.0,0.08355]
[1780143865320,34.35,73566.64,0.0,-0.99931,0.0,0.08355]
[1780143865470,34.35,73565.96,0.0,-0.99931,0.0,0.08339]
[1780143865535,34.35,73561.18,0.0,-0.99932,0.0,0.08233]
[1780143866435,34.35,73559.89,0.0,-0.99932,0.0,0.08204]
[1780143869031,34.35,73560.4,0.0,-0.99932,0.0,0.08215]
[1780143869225,34.35,73560.4,0.0,-0.99932,0.0,0.08215]
[1780143869456,34.35,73558.42,0.0,-0.99932,0.0,0.08172]
[1780143873404,34.35,73557.97,0.0,-0.99933,0.0,0.08123]
[1780143873474,34.35,73557.98,0.0,-0.99933,0.0,0.08123]
[1780143873484,34.35,73556.74,0.0,-0.99933,0.0,0.08096]
[1780143874491,34.35,73554.99,0.0,-0.99933,0.0,0.08058]
[1780143876505,34.35,73553.87,0.0,-0.99934,0.0,0.08033]
[1780143877856,34.35,73553.87,0.0,-0.99934,0.0,0.08033]
[1780143877970,34.35,73553.87,0.0,-0.99934,0.0,0.08033]
[1780143878072,34.35,73552.38,0.0,-0.99934,0.0,0.08001]
[1780143878519,34.35,73551.05,0.0,-0.99934,0.0,0.07972]
[1780143881541,34.35,73550.19,0.0,-0.99934,0.0,0.07954]
[1780143883683,34.35,73550.34,0.0,-0.99934,0.0,0.07957]
[1780143883720,34.35,73550.34,0.0,-0.99934,0.0,0.07957]
[1780143888589,34.35,73549.04,0.0,-0.99935,0.0,0.07929]
[1780143892013,34.35,73548.77,0.0,-0.99935,0.0,0.07923]
[1780143892223,34.35,73548.77,0.0,-0.99935,0.0,0.07923]
[1780143895881,34.35,73548.5,0.0,-0.99935,0.0,0.07917]
[1780143901680,34.35,73547.39,0.0,-0.99935,0.0,0.07894]
[1780143905293,34.35,73547.3,0.0,-0.99935,0.0,0.07892]
[1780143905480,34.35,73547.27,0.0,-0.99935,0.0,0.07891]
[1780143910744,34.35,73547.88,0.0,-0.99935,0.0,0.07904]
[1780143911998,34.35,73547.88,0.0,-0.99935,0.0,0.07904]
[1780143912222,34.35,73547.88,0.0,-0.99935,0.0,0.07904]
[1780143915848,34.35,73548.5,0.0,-0.99935,0.0,0.07917]
[1780143915970,34.35,73548.5,0.0,-0.99935,0.0,0.07917]
[1780143916071,34.35,73549.63,0.0,-0.99934,0.0,0.07942]
[1780143916787,34.35,73550.49,0.0,-0.99934,0.0,0.0796]
[1780143921822,34.35,73551.03,0.0,-0.99934,0.0,0.07972]
[1780143924426,34.35,73551.03,0.0,-0.99934,0.0,0.07972]
[1780143924469,34.35,73551.03,0.0,-0.99934,0.0,0.07972]
[1780143928405,34.35,73551.7,0.0,-0.99934,0.0,0.07986]
[1780143938949,34.35,73551.71,0.0,-0.99934,0.0,0.07948]
[1780143942978,34.35,73553.28,0.0,-0.99934,0.0,0.07982]
[1780143944104,34.35,73553.28,0.0,-0.99934,0.0,0.07982]
[1780143944223,34.35,73553.28,0.0,-0.99934,0.0,0.07982]
[1780143948741,34.35,73553.58,0.0,-0.99934,0.0,0.07988]
[1780143948970,34.35,73553.58,0.0,-0.99934,0.0,0.07988]
[1780143954055,34.35,73556.1,0.0,-0.99933,0.0,0.08043]
[1780143956876,34.35,73555.97,0.0,-0.99934,0.0,0.0804]
[1780143956973,34.35,73555.97,0.0,-0.99934,0.0,0.0804]
[1780143962111,34.35,73555.7,0.0,-0.99934,0.0,0.08034]
[1780143965132,34.35,73556.59,0.0,-0.99933,0.0,0.08053]
[1780143968153,34.35,73554.53,0.0,-0.99934,0.0,0.08009]
[1780143969563,34.35,73554.49,0.0,-0.99934,0.0,0.08008]
[1780143969722,34.35,73554.49,0.0,-0.99934,0.0,0.08008]
[1780143971236,34.35,73554.49,0.0,-0.99934,0.0,0.08008]
[1780143976532,34.35,73555.22,0.0,-0.99934,0.0,0.08024]
[1780143976725,34.35,73555.31,0.0,-0.99934,0.0,0.08026]
[1780143977216,34.35,73556.51,0.0,-0.99933,0.0,0.08052]
[1780143979230,34.35,73561.58,0.0,-0.99932,0.0,0.08163]
[1780143980237,34.35,73562.94,0.0,-0.99932,0.0,0.08193]
[1780143985273,34.35,73562.91,0.0,-0.99932,0.0,0.08192]
[1780143990308,34.35,73562.93,0.0,-0.99932,0.0,0.08192]
[1780143995343,34.35,73562.68,0.0,-0.99933,0.0,0.08148]
[1780144000378,34.35,73563.42,0.0,-0.99932,0.0,0.08164]
[1780144001043,34.35,73563.42,0.0,-0.99932,0.0,0.08164]
[1780144001221,34.35,73563.42,0.0,-0.99932,0.0,0.08164]
[1780144006421,34.35,73563.56,0.0,-0.99932,0.0,0.08167]
[1780144011455,34.35,73563.74,0.0,-0.99932,0.0,0.08171]
[1780144017771,34.35,73563.74,0.0,-0.99932,0.0,0.08171]
[1780144017969,34.35,73563.74,0.0,-0.99932,0.0,0.08171]
[1780144023539,34.35,73564.37,0.0,-0.99932,0.0,0.08185]
[1780144026565,34.35,73564.86,0.0,-0.99932,0.0,0.08196]
[1780144027220,34.35,73564.42,0.0,-0.99932,0.0,0.08186]
[1780144027547,34.35,73564.42,0.0,-0.99932,0.0,0.08186]
[1780144027763,34.35,73564.6,0.0,-0.99932,0.0,0.0819]
[1780144027969,34.35,73564.6,0.0,-0.99932,0.0,0.0819]
[1780144028317,34.35,73564.6,0.0,-0.99932,0.0,0.0819]
[1780144031219,34.35,73565.46,0.0,-0.99932,0.0,0.08209]
[1780144031550,34.35,73565.46,0.0,-0.99932,0.0,0.08209]
[1780144036631,34.35,73565.35,0.0,-0.99932,0.0,0.08206]
[1780144043043,34.35,73565.35,0.0,-0.99932,0.0,0.08206]
[1780144043221,34.35,73565.35,0.0,-0.99932,0.0,0.08206]
[1780144043337,34.35,73565.35,0.0,-0.99932,0.0,0.08206]
[1780144045694,34.35,73564.43,0.0,-0.99932,0.0,0.08186]
[1780144054524,34.35,73564.14,0.0,-0.99932,0.0,0.0818]
[1780144059793,34.35,73567.56,0.0,-0.99932,0.0,0.08216]
[1780144060801,34.35,73570.3,0.0,-0.99931,0.0,0.08277]
[1780144061808,34.35,73572.19,0.0,-0.99931,0.0,0.08319]
[1780144062815,34.35,73573.57,0.0,-0.99931,0.0,0.0835]
[1780144066323,34.35,73576.08,0.0,-0.9993,0.0,0.08407]
[1780144068857,34.35,73580.36,0.0,-0.99929,0.0,0.08504]
[1780144069865,34.35,73581.37,0.0,-0.99929,0.0,0.08527]
[1780144074900,34.35,73582.32,0.0,-0.99929,0.0,0.08549]
[1780144076916,34.35,73584.16,0.0,-0.99929,0.0,0.08591]
[1780144080944,34.35,73580.55,0.0,-0.99929,0.0,0.08508]
[1780144081951,34.35,73576.94,0.0,-0.9993,0.0,0.08426]
[1780144086986,34.35,73577.28,0.0,-0.9993,0.0,0.08434]
[1780144090008,34.35,73578.21,0.0,-0.9993,0.0,0.08455]
[1780144093028,34.35,73575.13,0.0,-0.9993,0.0,0.08385]
[1780144094034,34.35,73573.38,0.0,-0.99931,0.0,0.08346]
[1780144099070,34.35,73573.36,0.0,-0.99931,0.0,0.08345]
[1780144103099,34.35,73567.83,0.0,-0.99932,0.0,0.08222]
[1780144105113,34.35,73566.05,0.0,-0.99932,0.0,0.08182]
[1780144110148,34.35,73565.67,0.0,-0.99932,0.0,0.08174]
[1780144115183,34.35,73564.15,0.0,-0.99933,0.0,0.08101]
[1780144116190,34.35,73562.84,0.0,-0.99933,0.0,0.08073]
[1780144117197,34.35,73556.48,0.0,-0.99934,0.0,0.07935]
[1780144118205,34.35,73552.02,0.0,-0.99935,0.0,0.0784]
[1780144119212,34.35,73551.12,0.0,-0.99935,0.0,0.0782]
[1780144120219,34.35,73550.23,0.0,-0.99936,0.0,0.07802]
[1780144125254,34.35,73549.98,0.0,-0.99936,0.0,0.07796]
[1780144135325,34.35,73549.87,0.0,-0.99936,0.0,0.07794]
[1780144141367,34.35,73549.92,0.0,-0.99936,0.0,0.07795]
[1780144146402,34.35,73550.0,0.0,-0.99936,0.0,0.07797]
[1780144152444,34.35,73550.09,0.0,-0.99936,0.0,0.07799]
[1780144158486,34.35,73549.96,0.0,-0.99936,0.0,0.07796]
[1780144164528,34.35,73549.83,0.0,-0.99936,0.0,0.07793]
[1780144167549,34.35,73552.25,0.0,-0.99935,0.0,0.07844]
[1780144168555,34.35,73555.03,0.0,-0.99935,0.0,0.07904]
[1780144173591,34.35,73554.86,0.0,-0.99935,0.0,0.07862]
[1780144178626,34.35,73554.64,0.0,-0.99935,0.0,0.07857]
[1780144181647,34.35,73553.71,0.0,-0.99935,0.0,0.07837]
[1780144186682,34.35,73554.11,0.0,-0.99935,0.0,0.07846]
[1780144191718,34.35,73554.2,0.0,-0.99935,0.0,0.07848]
[1780144196753,34.35,73553.85,0.0,-0.99935,0.0,0.0784]
[1780144202795,34.35,73553.84,0.0,-0.99935,0.0,0.0784]
[1780144207829,34.35,73552.89,0.0,-0.99935,0.0,0.0782]
[1780144208837,34.35,73551.23,0.0,-0.99936,0.0,0.07785]
[1780144209844,34.35,73552.69,0.0,-0.99935,0.0,0.07816]
[1780144215889,34.35,73553.66,0.0,-0.99935,0.0,0.07836]
[1780144216895,34.35,73561.59,0.0,-0.99934,0.0,0.08006]
[1780144217902,34.35,73564.4,0.0,-0.99933,0.0,0.08068]
[1780144223943,34.35,73566.46,0.0,-0.99933,0.0,0.08113]
[1780144224951,34.35,73569.93,0.0,-0.99932,0.0,0.08189]
[1780144225958,34.35,73572.51,0.0,-0.99932,0.0,0.08246]
[1780144226965,34.35,73573.41,0.0,-0.99931,0.0,0.08266]
[1780144232000,34.35,73574.27,0.0,-0.99932,0.0,0.08246]
[1780144233008,34.35,73581.13,0.0,-0.9993,0.0,0.084]
[1780144234018,34.35,73587.49,0.0,-0.99929,0.0,0.08545]
[1780144235024,34.35,73585.71,0.0,-0.99929,0.0,0.08504]
[1780144236031,34.35,73588.61,0.0,-0.99929,0.0,0.0857]
[1780144249125,34.35,73588.69,0.0,-0.99929,0.0,0.08572]
[1780144255167,34.35,73588.71,0.0,-0.99929,0.0,0.08573]
[1780144261209,34.35,73588.51,0.0,-0.99929,0.0,0.08568]
[1780144266244,34.35,73588.29,0.0,-0.99929,0.0,0.08563]
[1780144272286,34.35,73588.33,0.0,-0.99929,0.0,0.08564]
[1780144280344,34.35,73588.36,0.0,-0.99929,0.0,0.08565]
[1780144287393,34.35,73588.58,0.0,-0.99929,0.0,0.0857]
[1780144292429,34.35,73593.61,0.0,-0.99928,0.0,0.08645]
[1780144293436,34.35,73596.81,0.0,-0.99927,0.0,0.08719]
[1780144294443,34.35,73598.81,0.0,-0.99927,0.0,0.08766]
[1780144299478,34.35,73598.92,0.0,-0.99927,0.0,0.08769]
[1780144302500,34.35,73602.0,0.0,-0.99926,0.0,0.08842]
[1780144305521,34.35,73603.28,0.0,-0.99926,0.0,0.08872]
[1780144307534,34.35,73606.38,0.0,-0.99925,0.0,0.08946]
[1780144308542,34.35,73608.68,0.0,-0.99925,0.0,0.09001]
[1780144313577,34.35,73608.18,0.0,-0.99925,0.0,0.08989]
[1780144314584,34.35,73610.07,0.0,-0.99924,0.0,0.09035]
[1780144315668,34.35,73610.07,0.0,-0.99924,0.0,0.09035]
[1780144315759,34.35,73615.08,0.0,-0.99923,0.0,0.09157]
[1780144316620,34.35,73617.06,0.0,-0.99923,0.0,0.09205]
[1780144317246,34.35,73617.06,0.0,-0.99923,0.0,0.09205]
[1780144317471,34.35,73617.06,0.0,-0.99923,0.0,0.09205]
[1780144317627,34.35,73617.19,0.0,-0.99923,0.0,0.09208]
[1780144319641,34.35,73620.1,0.0,-0.99922,0.0,0.0928]
[1780144319932,34.35,73620.1,0.0,-0.99922,0.0,0.0928]
[1780144319971,34.35,73620.1,0.0,-0.99922,0.0,0.0928]
[1780144321655,34.35,73615.33,0.0,-0.99923,0.0,0.09163]
[1780144323669,34.35,73606.3,0.0,-0.99925,0.0,0.08944]
[1780144324676,34.35,73606.09,0.0,-0.99925,0.0,0.08939]
[1780144328042,34.35,73604.84,0.0,-0.99926,0.0,0.08909]
[1780144328155,34.35,73604.84,0.0,-0.99926,0.0,0.08909]
[1780144328221,34.35,73604.84,0.0,-0.99926,0.0,0.08909]
[1780144328708,34.35,73604.84,0.0,-0.99926,0.0,0.08909]
[1780144328725,34.35,73604.84,0.0,-0.99926,0.0,0.08909]
[1780144328772,34.35,73604.84,0.0,-0.99926,0.0,0.08909]
[1780144328858,34.35,73605.17,0.0,-0.99925,0.0,0.08917]
[1780144328975,34.35,73605.17,0.0,-0.99925,0.0,0.08917]
[1780144334746,34.35,73604.87,0.0,-0.99926,0.0,0.0891]
[1780144336760,34.35,73602.97,0.0,-0.99926,0.0,0.08865]
[1780144338700,34.35,73602.24,0.0,-0.99926,0.0,0.08847]
[1780144338722,34.35,73602.24,0.0,-0.99926,0.0,0.08847]
[1780144338771,34.35,73602.24,0.0,-0.99926,0.0,0.08847]
[1780144338972,34.35,73602.32,0.0,-0.99926,0.0,0.08849]
[1780144339576,34.35,73602.32,0.0,-0.99926,0.0,0.08849]
[1780144339639,34.35,73602.32,0.0,-0.99926,0.0,0.08849]
[1780144339725,34.35,73602.32,0.0,-0.99926,0.0,0.08849]
[1780144340788,34.35,73602.36,0.0,-0.99926,0.0,0.0885]
[1780144345823,34.35,73602.95,0.0,-0.99926,0.0,0.08864]
[1780144347124,34.35,73602.88,0.0,-0.99926,0.0,0.08863]
[1780144347169,34.35,73602.88,0.0,-0.99926,0.0,0.08863]
[1780144347234,34.35,73602.88,0.0,-0.99926,0.0,0.08863]
[1780144351866,34.35,73602.92,0.0,-0.99926,0.0,0.08821]
[1780144354997,34.35,73602.59,0.0,-0.99926,0.0,0.08813]
[1780144355123,34.35,73602.59,0.0,-0.99926,0.0,0.08813]
[1780144355227,34.35,73602.59,0.0,-0.99926,0.0,0.08813]
[1780144355893,34.35,73602.79,0.0,-0.99926,0.0,0.08818]
[1780144361935,34.35,73602.29,0.0,-0.99926,0.0,0.08806]
[1780144366972,34.35,73602.22,0.0,-0.99926,0.0,0.08805]
[1780144368261,34.35,73602.22,0.0,-0.99926,0.0,0.08805]
[1780144368408,34.35,73602.22,0.0,-0.99926,0.0,0.08805]
[1780144368474,34.35,73602.22,0.0,-0.99926,0.0,0.08805]
[1780144369612,34.35,73602.19,0.0,-0.99926,0.0,0.08804]
[1780144369681,34.35,73602.19,0.0,-0.99926,0.0,0.08804]
[1780144369723,34.35,73602.19,0.0,-0.99926,0.0,0.08804]
[1780144369768,34.35,73602.4,0.0,-0.99926,0.0,0.08809]
[1780144375029,34.35,73602.59,0.0,-0.99926,0.0,0.08813]
[1780144378050,34.35,73600.53,0.0,-0.99927,0.0,0.08765]
[1780144381604,34.35,73599.54,0.0,-0.99927,0.0,0.08742]
[1780144381719,34.35,73599.54,0.0,-0.99927,0.0,0.08742]
[1780144381972,34.35,73599.24,0.0,-0.99927,0.0,0.08735]
[1780144382430,34.35,73599.24,0.0,-0.99927,0.0,0.08735]
[1780144382470,34.35,73599.24,0.0,-0.99927,0.0,0.08735]
[1780144382539,34.35,73599.24,0.0,-0.99927,0.0,0.08735]
[1780144382724,34.35,73599.24,0.0,-0.99927,0.0,0.08735]
[1780144382753,34.35,73599.16,0.0,-0.99927,0.0,0.08733]
[1780144388807,34.35,73599.32,0.0,-0.99927,0.0,0.08736]
[1780144388917,34.35,73599.32,0.0,-0.99927,0.0,0.08736]
[1780144388974,34.35,73599.98,0.0,-0.99927,0.0,0.08752]
[1780144389570,34.35,73599.98,0.0,-0.99927,0.0,0.08752]
[1780144389635,34.35,73599.98,0.0,-0.99927,0.0,0.08752]
[1780144389723,34.35,73599.98,0.0,-0.99927,0.0,0.08752]
[1780144389772,34.35,73599.87,0.0,-0.99927,0.0,0.08749]
[1780144397183,34.35,73600.09,0.0,-0.99927,0.0,0.08755]
[1780144403225,34.35,73600.45,0.0,-0.99927,0.0,0.08763]
[1780144408261,34.35,73600.15,0.0,-0.99927,0.0,0.08756]
[1780144409160,34.35,73600.15,0.0,-0.99927,0.0,0.08756]
[1780144409175,34.35,73600.15,0.0,-0.99927,0.0,0.08756]
[1780144409221,34.35,73600.15,0.0,-0.99927,0.0,0.08756]
[1780144409810,34.35,73600.15,0.0,-0.99927,0.0,0.08756]
[1780144409878,34.35,73600.15,0.0,-0.99927,0.0,0.08756]
[1780144409973,34.35,73600.15,0.0,-0.99927,0.0,0.08756]
[1780144409971,34.35,73600.15,0.0,-0.99927,0.0,0.08756]
[1780144411282,34.35,73600.03,0.0,-0.99927,0.0,0.08711]
[1780144416715,34.35,73599.98,0.0,-0.99927,0.0,0.0871]
[1780144416725,34.35,73599.98,0.0,-0.99927,0.0,0.0871]
[1780144416869,34.35,73599.98,0.0,-0.99927,0.0,0.0871]
[1780144416974,34.35,73599.98,0.0,-0.99927,0.0,0.0871]
[1780144417385,34.35,73600.26,0.0,-0.99927,0.0,0.08717]
[1780144417469,34.35,73600.26,0.0,-0.99927,0.0,0.08717]
[1780144417724,34.35,73600.26,0.0,-0.99927,0.0,0.08717]
[1780144417778,34.35,73600.14,0.0,-0.99927,0.0,0.08714]
[1780144425380,34.35,73600.38,0.0,-0.99927,0.0,0.08719]
[1780144430206,34.35,73599.51,0.0,-0.99927,0.0,0.08699]
[1780144430224,34.35,73599.51,0.0,-0.99927,0.0,0.08699]
[1780144430264,34.35,73599.51,0.0,-0.99927,0.0,0.08699]
[1780144430728,34.35,73599.51,0.0,-0.99927,0.0,0.08699]
[1780144430842,34.35,73599.51,0.0,-0.99927,0.0,0.08699]
[1780144430973,34.35,73599.51,0.0,-0.99927,0.0,0.08699]
[1780144431007,34.35,73600.29,0.0,-0.99927,0.0,0.08717]
[1780144433221,34.35,73600.32,0.0,-0.99927,0.0,0.08718]
[1780144433286,34.35,73600.32,0.0,-0.99927,0.0,0.08718]
[1780144435221,34.35,73600.19,0.0,-0.99927,0.0,0.08715]
[1780144435478,34.35,73600.19,0.0,-0.99927,0.0,0.08715]
[1780144437233,34.35,73600.22,0.0,-0.99927,0.0,0.08716]
[1780144437398,34.35,73600.22,0.0,-0.99927,0.0,0.08716]
[1780144441220,34.35,73600.51,0.0,-0.99927,0.0,0.08722]
[1780144441611,34.35,73600.51,0.0,-0.99927,0.0,0.08722]
[1780144445221,34.35,73600.38,0.0,-0.99927,0.0,0.08719]
[1780144445464,34.35,73600.38,0.0,-0.99927,0.0,0.08719]
[1780144452569,34.35,73600.42,0.0,-0.99927,0.0,0.0872]
[1780144458612,34.35,73600.04,0.0,-0.99927,0.0,0.08711]
[1780144463647,34.35,73600.07,0.0,-0.99927,0.0,0.08712]
[1780144469539,34.35,73599.96,0.0,-0.99927,0.0,0.0871]
[1780144469548,34.35,73599.96,0.0,-0.99927,0.0,0.0871]
[1780144469723,34.35,73599.96,0.0,-0.99927,0.0,0.0871]
[1780144470323,34.35,73599.96,0.0,-0.99927,0.0,0.0871]
[1780144470437,34.35,73599.96,0.0,-0.99927,0.0,0.0871]
[1780144470470,34.35,73599.96,0.0,-0.99927,0.0,0.0871]
[1780144470696,34.35,73599.99,0.0,-0.99927,0.0,0.0871]
[1780144475732,34.35,73596.29,0.0,-0.99928,0.0,0.08583]
[1780144478845,34.35,73596.04,0.0,-0.99928,0.0,0.08577]
[1780144478970,34.35,73596.04,0.0,-0.99928,0.0,0.08577]
[1780144478977,34.35,73596.04,0.0,-0.99928,0.0,0.08577]
[1780144479223,34.35,73596.14,0.0,-0.99928,0.0,0.08579]
[1780144479761,34.35,73596.14,0.0,-0.99928,0.0,0.08579]
[1780144479835,34.35,73596.14,0.0,-0.99928,0.0,0.08579]
[1780144479971,34.35,73596.14,0.0,-0.99928,0.0,0.08579]
[1780144480042,34.35,73596.14,0.0,-0.99928,0.0,0.08579]
[1780144488823,34.35,73595.97,0.0,-0.99928,0.0,0.08575]
[1780144493858,34.35,73595.41,0.0,-0.99929,0.0,0.08562]
[1780144495872,34.35,73593.32,0.0,-0.99929,0.0,0.08514]
[1780144496807,34.35,73593.32,0.0,-0.99929,0.0,0.08514]
[1780144496875,34.35,73593.32,0.0,-0.99929,0.0,0.08514]
[1780144496902,34.35,73593.32,0.0,-0.99929,0.0,0.08514]
[1780144497036,34.35,73593.32,0.0,-0.99929,0.0,0.08514]
[1780144497065,34.35,73591.18,0.0,-0.99929,0.0,0.08465]
[1780144497880,34.35,73591.18,0.0,-0.99929,0.0,0.08465]
[1780144497972,34.35,73591.18,0.0,-0.99929,0.0,0.08465]
[1780144497972,34.35,73591.18,0.0,-0.99929,0.0,0.08465]
[1780144498065,34.35,73589.22,0.0,-0.9993,0.0,0.08421]
[1780144498227,34.35,73589.22,0.0,-0.9993,0.0,0.08421]
[1780144499220,34.35,73588.23,0.0,-0.9993,0.0,0.08398]
[1780144499283,34.35,73588.23,0.0,-0.9993,0.0,0.08398]
[1780144501923,34.35,73579.58,0.0,-0.99932,0.0,0.08204]
[1780144502932,34.35,73573.27,0.0,-0.99933,0.0,0.08065]
[1780144503223,34.35,73573.27,0.0,-0.99933,0.0,0.08065]
[1780144503481,34.35,73573.27,0.0,-0.99933,0.0,0.08065]
[1780144503939,34.35,73573.13,0.0,-0.99933,0.0,0.08062]
[1780144505222,34.35,73573.06,0.0,-0.99933,0.0,0.08061]
[1780144505346,34.35,73573.06,0.0,-0.99933,0.0,0.08061]
[1780144506880,34.35,73573.06,0.0,-0.99933,0.0,0.08061]
[1780144506973,34.35,73573.06,0.0,-0.99933,0.0,0.08061]
[1780144506992,34.35,73573.06,0.0,-0.99933,0.0,0.08061]
[1780144507076,34.35,73572.88,0.0,-0.99933,0.0,0.08057]
[1780144507228,34.35,73572.88,0.0,-0.99933,0.0,0.08057]
[1780144509224,34.35,73572.52,0.0,-0.99933,0.0,0.08049]
[1780144509374,34.35,73572.52,0.0,-0.99933,0.0,0.08049]
[1780144511221,34.35,73572.27,0.0,-0.99933,0.0,0.08044]
[1780144511468,34.35,73572.27,0.0,-0.99933,0.0,0.08044]
[1780144517030,34.35,73571.73,0.0,-0.99933,0.0,0.08032]
[1780144521061,34.35,73569.62,0.0,-0.99934,0.0,0.07986]
[1780144523507,34.35,73569.21,0.0,-0.99934,0.0,0.07977]
[1780144523520,34.35,73569.21,0.0,-0.99934,0.0,0.07977]
[1780144523720,34.35,73569.21,0.0,-0.99934,0.0,0.07977]
[1780144523812,34.35,73569.21,0.0,-0.99934,0.0,0.07977]
[1780144524425,34.35,73569.25,0.0,-0.99934,0.0,0.07978]
[1780144524436,34.35,73569.25,0.0,-0.99934,0.0,0.07978]
[1780144524473,34.35,73569.25,0.0,-0.99934,0.0,0.07978]
[1780144526095,34.35,73569.7,0.0,-0.99934,0.0,0.07988]
[1780144527224,34.35,73569.7,0.0,-0.99934,0.0,0.07988]
[1780144527377,34.35,73569.7,0.0,-0.99934,0.0,0.07988]
[1780144531224,34.35,73569.7,0.0,-0.99934,0.0,0.07988]
[1780144531353,34.35,73569.7,0.0,-0.99934,0.0,0.07988]
[1780144535225,34.35,73569.36,0.0,-0.99934,0.0,0.07941]
[1780144535620,34.35,73569.36,0.0,-0.99934,0.0,0.07941]
[1780144538024,34.35,73569.36,0.0,-0.99934,0.0,0.07941]
[1780144538118,34.35,73569.36,0.0,-0.99934,0.0,0.07941]
[1780144538167,34.35,73569.36,0.0,-0.99934,0.0,0.07941]
[1780144538223,34.35,73569.36,0.0,-0.99934,0.0,0.07941]
[1780144539222,34.35,73569.36,0.0,-0.99934,0.0,0.07941]
[1780144539664,34.35,73569.36,0.0,-0.99934,0.0,0.07941]
[1780144539757,34.35,73569.36,0.0,-0.99934,0.0,0.07941]
[1780144541224,34.35,73569.36,0.0,-0.99934,0.0,0.07941]
[1780144541481,34.35,73569.36,0.0,-0.99934,0.0,0.07941]
[1780144545226,34.35,73569.48,0.0,-0.99934,0.0,0.07944]
[1780144545300,34.35,73569.48,0.0,-0.99934,0.0,0.07944]
[1780144546232,34.35,73570.58,0.0,-0.99934,0.0,0.07968]
[1780144546362,34.35,73570.58,0.0,-0.99934,0.0,0.07968]
[1780144546475,34.35,73570.58,0.0,-0.99934,0.0,0.07968]
[1780144546511,34.35,73574.92,0.0,-0.99933,0.0,0.08062]
[1780144547227,34.35,73574.92,0.0,-0.99933,0.0,0.08062]
[1780144547334,34.35,73574.92,0.0,-0.99933,0.0,0.08062]
[1780144547430,34.35,73578.7,0.0,-0.99932,0.0,0.08145]
[1780144551225,34.35,73578.19,0.0,-0.99932,0.0,0.08134]
[1780144551315,34.35,73578.19,0.0,-0.99932,0.0,0.08134]
[1780144555228,34.35,73577.39,0.0,-0.99933,0.0,0.08116]
[1780144555291,34.35,73577.39,0.0,-0.99933,0.0,0.08116]
[1780144555313,34.35,73577.39,0.0,-0.99933,0.0,0.08116]
[1780144555471,34.35,73577.39,0.0,-0.99933,0.0,0.08116]
[1780144555567,34.35,73577.41,0.0,-0.99933,0.0,0.08117]
[1780144557228,34.35,73577.41,0.0,-0.99933,0.0,0.08117]
[1780144557327,34.35,73577.41,0.0,-0.99933,0.0,0.08117]
[1780144561223,34.35,73577.5,0.0,-0.99933,0.0,0.08119]
[1780144561413,34.35,73577.5,0.0,-0.99933,0.0,0.08119]
[1780144565224,34.35,73577.44,0.0,-0.99933,0.0,0.08117]
[1780144565471,34.35,73577.44,0.0,-0.99933,0.0,0.08117]
[1780144567385,34.35,73572.77,0.0,-0.99933,0.0,0.08015]
[1780144569758,34.35,73571.91,0.0,-0.99934,0.0,0.07997]
[1780144569893,34.35,73571.91,0.0,-0.99934,0.0,0.07997]
[1780144569976,34.35,73571.91,0.0,-0.99934,0.0,0.07997]
[1780144570037,34.35,73571.93,0.0,-0.99934,0.0,0.07997]
[1780144570465,34.35,73571.93,0.0,-0.99934,0.0,0.07997]
[1780144570526,34.35,73571.93,0.0,-0.99934,0.0,0.07997]
[1780144570723,34.35,73571.93,0.0,-0.99934,0.0,0.07997]
[1780144570761,34.35,73571.93,0.0,-0.99934,0.0,0.07997]
[1780144573221,34.35,73571.92,0.0,-0.99934,0.0,0.07997]
[1780144573362,34.35,73571.92,0.0,-0.99934,0.0,0.07997]
[1780144574410,34.35,73571.54,0.0,-0.99934,0.0,0.07989]
[1780144574472,34.35,73571.54,0.0,-0.99934,0.0,0.07989]
[1780144574592,34.35,73571.54,0.0,-0.99934,0.0,0.07989]
[1780144574720,34.35,73571.54,0.0,-0.99934,0.0,0.07989]
[1780144574814,34.35,73570.58,0.0,-0.99934,0.0,0.07968]
[1780144575228,34.35,73570.58,0.0,-0.99934,0.0,0.07968]
[1780144575362,34.35,73570.58,0.0,-0.99934,0.0,0.07968]
[1780144579223,34.35,73570.71,0.0,-0.99934,0.0,0.07971]
[1780144579339,34.35,73570.71,0.0,-0.99934,0.0,0.07971]
[1780144581220,34.35,73570.4,0.0,-0.99934,0.0,0.07964]
[1780144581496,34.35,73570.4,0.0,-0.99934,0.0,0.07964]
[1780144585055,34.35,73570.08,0.0,-0.99934,0.0,0.07957]
[1780144585173,34.35,73570.08,0.0,-0.99934,0.0,0.07957]
[1780144585073,34.35,73570.12,0.0,-0.99934,0.0,0.07958]
[1780144585222,34.35,73570.12,0.0,-0.99934,0.0,0.07958]
[1780144585301,34.35,73570.12,0.0,-0.99934,0.0,0.07958]
[1780144585510,34.35,73569.93,0.0,-0.99934,0.0,0.07954]
[1780144587241,34.35,73569.99,0.0,-0.99934,0.0,0.07955]
[1780144587510,34.35,73569.99,0.0,-0.99934,0.0,0.07955]
[1780144591222,34.35,73569.86,0.0,-0.99934,0.0,0.07952]
[1780144591424,34.35,73569.86,0.0,-0.99934,0.0,0.07952]
[1780144593221,34.35,73569.86,0.0,-0.99934,0.0,0.07913]
[1780144593500,34.35,73569.86,0.0,-0.99934,0.0,0.07913]
[1780144596889,34.35,73569.79,0.0,-0.99934,0.0,0.07912]
[1780144598195,34.35,73568.76,0.0,-0.99935,0.0,0.0789]
[1780144598207,34.35,73568.76,0.0,-0.99935,0.0,0.0789]
[1780144598222,34.35,73568.76,0.0,-0.99935,0.0,0.0789]
[1780144598600,34.35,73569.19,0.0,-0.99934,0.0,0.07899]
[1780144603636,34.35,73570.17,0.0,-0.99934,0.0,0.0792]
[1780144604381,34.35,73570.17,0.0,-0.99934,0.0,0.0792]
[1780144604471,34.35,73570.17,0.0,-0.99934,0.0,0.0792]
[1780144604480,34.35,73570.17,0.0,-0.99934,0.0,0.0792]
[1780144604721,34.35,73570.17,0.0,-0.99934,0.0,0.0792]
[1780144604822,34.35,73570.36,0.0,-0.99934,0.0,0.07924]
[1780144613310,34.35,73571.44,0.0,-0.99934,0.0,0.07948]
[1780144613376,34.35,73571.44,0.0,-0.99934,0.0,0.07948]
[1780144613473,34.35,73571.44,0.0,-0.99934,0.0,0.07948]
[1780144613706,34.35,73571.0,0.0,-0.99934,0.0,0.07938]
[1780144618742,34.35,73569.59,0.0,-0.99934,0.0,0.07908]
[1780144622222,34.35,73569.88,0.0,-0.99934,0.0,0.07914]
[1780144622289,34.35,73569.88,0.0,-0.99934,0.0,0.07914]
[1780144622473,34.35,73569.88,0.0,-0.99934,0.0,0.07914]
[1780144622770,34.35,73570.73,0.0,-0.99934,0.0,0.07932]
[1780144628813,34.35,73570.5,0.0,-0.99934,0.0,0.07927]
[1780144630315,34.35,73570.43,0.0,-0.99934,0.0,0.07926]
[1780144630428,34.35,73570.43,0.0,-0.99934,0.0,0.07926]
[1780144630472,34.35,73570.43,0.0,-0.99934,0.0,0.07926]
[1780144630616,34.35,73570.43,0.0,-0.99934,0.0,0.07926]
[1780144630827,34.35,73570.02,0.0,-0.99934,0.0,0.07917]
[1780144633221,34.35,73570.16,0.0,-0.99934,0.0,0.0792]
[1780144633296,34.35,73569.75,0.0,-0.99934,0.0,0.07911]
[1780144633322,34.35,73569.75,0.0,-0.99934,0.0,0.07911]
[1780144635224,34.35,73569.75,0.0,-0.99934,0.0,0.07911]
[1780144635616,34.35,73569.72,0.0,-0.99934,0.0,0.0791]
[1780144635712,34.35,73569.72,0.0,-0.99934,0.0,0.0791]
[1780144639223,34.35,73569.75,0.0,-0.99934,0.0,0.07911]
[1780144639494,34.35,73569.79,0.0,-0.99934,0.0,0.07912]
[1780144639587,34.35,73569.79,0.0,-0.99934,0.0,0.07912]
[1780144643226,34.35,73569.6,0.0,-0.99934,0.0,0.07908]
[1780144643542,34.35,73569.95,0.0,-0.99934,0.0,0.07915]
[1780144643918,34.35,73570.21,0.0,-0.99934,0.0,0.07921]
[1780144645224,34.35,73570.21,0.0,-0.99934,0.0,0.07921]
[1780144645481,34.35,73570.75,0.0,-0.99934,0.0,0.07933]
[1780144645932,34.35,73570.77,0.0,-0.99934,0.0,0.07933]
[1780144647238,34.35,73570.77,0.0,-0.99934,0.0,0.07933]
[1780144647578,34.35,73570.82,0.0,-0.99934,0.0,0.07934]
[1780144647945,34.35,73570.86,0.0,-0.99934,0.0,0.07935]
[1780144650924,34.35,73570.86,0.0,-0.99934,0.0,0.07935]
[1780144651229,34.35,73570.86,0.0,-0.99934,0.0,0.07935]
[1780144651397,34.35,73570.86,0.0,-0.99934,0.0,0.07896]
[1780144651490,34.35,73570.86,0.0,-0.99934,0.0,0.07896]
[1780144655226,34.35,73570.86,0.0,-0.99934,0.0,0.07896]
[1780144655568,34.35,73570.86,0.0,-0.99934,0.0,0.07896]
[1780144655660,34.35,73570.86,0.0,-0.99934,0.0,0.07896]
[1780144659223,34.35,73570.86,0.0,-0.99934,0.0,0.07896]
[1780144659552,34.35,73570.86,0.0,-0.99934,0.0,0.07896]
[1780144659591,34.35,73570.86,0.0,-0.99934,0.0,0.07896]
[1780144663224,34.35,73570.86,0.0,-0.99934,0.0,0.07896]
[1780144663502,34.35,73570.86,0.0,-0.99934,0.0,0.07896]
[1780144663554,34.35,73570.86,0.0,-0.99934,0.0,0.07896]
[1780144665226,34.35,73570.86,0.0,-0.99934,0.0,0.07896]
[1780144665563,34.35,73570.93,0.0,-0.99934,0.0,0.07898]
[1780144666072,34.35,73570.89,0.0,-0.99934,0.0,0.07897]
[1780144669222,34.35,73570.89,0.0,-0.99934,0.0,0.07897]
[1780144669498,34.35,73570.89,0.0,-0.99934,0.0,0.07897]
[1780144670100,34.35,73570.86,0.0,-0.99934,0.0,0.07896]
[1780144671227,34.35,73570.86,0.0,-0.99934,0.0,0.07896]
[1780144671576,34.35,73570.86,0.0,-0.99934,0.0,0.07896]
[1780144671634,34.35,73570.86,0.0,-0.99934,0.0,0.07896]
[1780144673226,34.35,73570.86,0.0,-0.99934,0.0,0.07896]
[1780144673558,34.35,73570.86,0.0,-0.99934,0.0,0.07896]
[1780144673652,34.35,73570.86,0.0,-0.99934,0.0,0.07896]
[1780144676644,34.35,73571.29,0.0,-0.99934,0.0,0.07906]
[1780144687221,34.35,73570.89,0.0,-0.99934,0.0,0.07897]
[1780144700314,34.35,73571.03,0.0,-0.99934,0.0,0.079]
[1780144703335,34.35,73569.9,0.0,-0.99935,0.0,0.07876]
[1780144709377,34.35,73569.76,0.0,-0.99935,0.0,0.07873]
[1780144718440,34.35,73569.51,0.0,-0.99935,0.0,0.07829]
[1780144724482,34.35,73569.61,0.0,-0.99935,0.0,0.07831]
[1780144729517,34.35,73569.95,0.0,-0.99935,0.0,0.07838]
[1780144734552,34.35,73569.74,0.0,-0.99935,0.0,0.07834]
[1780144739588,34.35,73569.49,0.0,-0.99935,0.0,0.07828]
[1780144744626,34.35,73569.32,0.0,-0.99935,0.0,0.07825]
[1780144749660,34.35,73569.48,0.0,-0.99935,0.0,0.07828]
[1780144754696,34.35,73569.64,0.0,-0.99935,0.0,0.07832]
[1780144763759,34.35,73568.99,0.0,-0.99935,0.0,0.07818]
[1780144764766,34.35,73566.92,0.0,-0.99936,0.0,0.07774]
[1780144769801,34.35,73566.67,0.0,-0.99936,0.0,0.07769]
[1780144775843,34.35,73566.7,0.0,-0.99936,0.0,0.07731]
[1780144780878,34.35,73566.7,0.0,-0.99936,0.0,0.07731]
[1780144786920,34.35,73566.85,0.0,-0.99936,0.0,0.07734]
[1780144791955,34.35,73567.37,0.0,-0.99936,0.0,0.07745]
[1780144792962,34.35,73568.36,0.0,-0.99936,0.0,0.07766]
[1780144795984,34.35,73572.98,0.0,-0.99935,0.0,0.07864]
[1780144801023,34.35,73573.18,0.0,-0.99935,0.0,0.07869]
[1780144806058,34.35,73573.01,0.0,-0.99935,0.0,0.07865]
[1780144811092,34.35,73572.5,0.0,-0.99935,0.0,0.07854]
[1780144817136,34.35,73572.73,0.0,-0.99935,0.0,0.07859]
[1780144819150,34.35,73571.53,0.0,-0.99935,0.0,0.07833]
[1780144825192,34.35,73571.02,0.0,-0.99935,0.0,0.07823]
[1780144830227,34.35,73571.12,0.0,-0.99935,0.0,0.07825]
[1780144835261,34.35,73571.08,0.0,-0.99935,0.0,0.07786]
[1780144840297,34.35,73570.49,0.0,-0.99935,0.0,0.07773]
[1780144846339,34.35,73570.94,0.0,-0.99935,0.0,0.07783]
[1780144859430,34.35,73571.0,0.0,-0.99935,0.0,0.07784]
[1780144864465,34.35,73570.8,0.0,-0.99935,0.0,0.0778]
[1780144870508,34.35,73570.85,0.0,-0.99935,0.0,0.07781]
[1780144877557,34.35,73570.81,0.0,-0.99935,0.0,0.0778]
[1780144883599,34.35,73571.55,0.0,-0.99935,0.0,0.07795]
[1780144889642,34.35,73571.6,0.0,-0.99935,0.0,0.07797]
[1780144896691,34.35,73571.75,0.0,-0.99936,0.0,0.07761]
[1780144901726,34.35,73571.22,0.0,-0.99936,0.0,0.0775]
[1780144909782,34.35,73572.0,0.0,-0.99935,0.0,0.07767]
[1780144919852,34.35,73572.0,0.0,-0.99935,0.0,0.07767]
[1780144926901,34.35,73572.03,0.0,-0.99935,0.0,0.07767]
[1780144931936,34.35,73572.11,0.0,-0.99935,0.0,0.07769]
[1780144936971,34.35,73572.06,0.0,-0.99935,0.0,0.07768]
[1780144943012,34.35,73572.29,0.0,-0.99935,0.0,0.07773]
[1780144949055,34.35,73572.54,0.0,-0.99935,0.0,0.07778]
[1780144959968,34.35,73572.25,0.0,-0.99936,0.0,0.07734]
[1780144965167,34.35,73572.66,0.0,-0.99936,0.0,0.07742]
[1780144971517,34.35,73573.27,0.0,-0.99936,0.0,0.07755]
[1780144971724,34.35,73573.27,0.0,-0.99936,0.0,0.07755]
[1780144971825,34.35,73573.27,0.0,-0.99936,0.0,0.07755]
[1780144979265,34.35,73573.27,0.0,-0.99936,0.0,0.07755]
[1780144981279,34.35,73572.22,0.0,-0.99936,0.0,0.07733]
[1780144982286,34.35,73570.77,0.0,-0.99936,0.0,0.07703]
[1780144988328,34.35,73570.25,0.0,-0.99936,0.0,0.07692]
[1780144995377,34.35,73570.13,0.0,-0.99936,0.0,0.07689]
[1780145002426,34.35,73570.22,0.0,-0.99936,0.0,0.07691]
[1780145007461,34.35,73570.59,0.0,-0.99936,0.0,0.07699]
[1780145012496,34.35,73570.99,0.0,-0.99936,0.0,0.07669]
[1780145013503,34.35,73572.03,0.0,-0.99936,0.0,0.07691]
[1780145018538,34.35,73571.51,0.0,-0.99936,0.0,0.0768]
[1780145023574,34.35,73571.04,0.0,-0.99936,0.0,0.0767]
[1780145028609,34.35,73570.53,0.0,-0.99936,0.0,0.0766]
[1780145033644,34.35,73571.04,0.0,-0.99936,0.0,0.0767]
[1780145038954,34.35,73570.44,0.0,-0.99936,0.0,0.07658]
[1780145041229,34.35,73570.58,0.0,-0.99936,0.0,0.07661]
[1780145041323,34.35,73570.58,0.0,-0.99936,0.0,0.07661]
[1780145051437,34.35,73570.47,0.0,-0.99936,0.0,0.07658]
[1780145051471,34.35,73570.47,0.0,-0.99936,0.0,0.07658]
[1780145051525,34.35,73570.47,0.0,-0.99936,0.0,0.07658]
[1780145058820,34.35,73570.57,0.0,-0.99936,0.0,0.0766]
[1780145063857,34.35,73570.06,0.0,-0.99936,0.0,0.0765]
[1780145066940,34.35,73570.69,0.0,-0.99936,0.0,0.07663]
[1780145067234,34.35,73570.69,0.0,-0.99936,0.0,0.07663]
[1780145067277,34.35,73570.48,0.0,-0.99936,0.0,0.07659]
[1780145070021,34.35,73570.51,0.0,-0.99936,0.0,0.07659]
[1780145070224,34.35,73570.51,0.0,-0.99936,0.0,0.07659]
[1780145070238,34.35,73570.51,0.0,-0.99936,0.0,0.07659]
[1780145071932,34.35,73570.63,0.0,-0.99937,0.0,0.07624]
[1780145077974,34.35,73570.11,0.0,-0.99937,0.0,0.07613]
[1780145079275,34.35,73570.11,0.0,-0.99937,0.0,0.07613]
[1780145079478,34.35,73570.11,0.0,-0.99937,0.0,0.07613]
[1780145079576,34.35,73570.45,0.0,-0.99937,0.0,0.0762]
[1780145086035,34.35,73571.46,0.0,-0.99937,0.0,0.07641]
[1780145092077,34.35,73572.44,0.0,-0.99936,0.0,0.07662]
[1780145096105,34.35,73581.01,0.0,-0.99935,0.0,0.07843]
[1780145097112,34.35,73584.76,0.0,-0.99934,0.0,0.07924]
[1780145099126,34.35,73586.93,0.0,-0.99934,0.0,0.07971]
[1780145102639,34.35,73586.76,0.0,-0.99934,0.0,0.07967]
[1780145102650,34.35,73586.76,0.0,-0.99934,0.0,0.07967]
[1780145102721,34.35,73587.29,0.0,-0.99934,0.0,0.07978]
[1780145103154,34.35,73587.31,0.0,-0.99934,0.0,0.07979]
[1780145108189,34.35,73588.31,0.0,-0.99933,0.0,0.08001]
[1780145112218,34.35,73590.29,0.0,-0.99933,0.0,0.08044]
[1780145113224,34.35,73584.93,0.0,-0.99934,0.0,0.07927]
[1780145117032,34.35,73585.08,0.0,-0.99934,0.0,0.07931]
[1780145117155,34.35,73585.08,0.0,-0.99934,0.0,0.07931]
[1780145117221,34.35,73585.08,0.0,-0.99934,0.0,0.07931]
[1780145117253,34.35,73584.92,0.0,-0.99934,0.0,0.07927]
[1780145120274,34.35,73582.39,0.0,-0.99934,0.0,0.07873]
[1780145123204,34.35,73580.73,0.0,-0.99935,0.0,0.07837]
[1780145123214,34.35,73580.73,0.0,-0.99935,0.0,0.07837]
[1780145123224,34.35,73580.73,0.0,-0.99935,0.0,0.07837]
[1780145123295,34.35,73580.5,0.0,-0.99935,0.0,0.07832]
[1780145128329,34.35,73580.35,0.0,-0.99935,0.0,0.07829]
[1780145131351,34.35,73580.2,0.0,-0.99935,0.0,0.07787]
[1780145137952,34.35,73580.21,0.0,-0.99935,0.0,0.07787]
[1780145138830,34.35,73580.21,0.0,-0.99935,0.0,0.07787]
[1780145142914,34.35,73579.43,0.0,-0.99935,0.0,0.07771]
[1780145142927,34.35,73579.43,0.0,-0.99935,0.0,0.07771]
[1780145142972,34.35,73579.43,0.0,-0.99935,0.0,0.07771]
[1780145143435,34.35,73579.36,0.0,-0.99935,0.0,0.07769]
[1780145154512,34.35,73579.08,0.0,-0.99935,0.0,0.07764]
[1780145159547,34.35,73578.78,0.0,-0.99935,0.0,0.07757]
[1780145160554,34.35,73574.95,0.0,-0.99936,0.0,0.07676]
[1780145161561,34.35,73572.86,0.0,-0.99937,0.0,0.07633]
[1780145166671,34.35,73573.62,0.0,-0.99936,0.0,0.07649]
[1780145166728,34.35,73573.62,0.0,-0.99936,0.0,0.07649]
[1780145166687,34.35,73573.54,0.0,-0.99936,0.0,0.07647]
[1780145166976,34.35,73573.54,0.0,-0.99936,0.0,0.07647]
[1780145167075,34.35,73573.54,0.0,-0.99936,0.0,0.07647]
[1780145172638,34.35,73572.04,0.0,-0.99937,0.0,0.07616]
[1780145178680,34.35,73570.88,0.0,-0.99937,0.0,0.07591]
[1780145183071,34.35,73570.29,0.0,-0.99937,0.0,0.07579]
[1780145183138,34.35,73570.29,0.0,-0.99937,0.0,0.07579]
[1780145183225,34.35,73570.29,0.0,-0.99937,0.0,0.07579]
[1780145183715,34.35,73569.73,0.0,-0.99937,0.0,0.07568]
[1780145187743,34.35,73566.65,0.0,-0.99938,0.0,0.07504]
[1780145188646,34.35,73566.65,0.0,-0.99938,0.0,0.07504]
[1780145188721,34.35,73566.65,0.0,-0.99938,0.0,0.07504]
[1780145190786,34.35,73566.09,0.0,-0.99938,0.0,0.07492]
[1780145190868,34.35,73566.67,0.0,-0.99938,0.0,0.07504]
[1780145190971,34.35,73566.67,0.0,-0.99938,0.0,0.07504]
[1780145191771,34.35,73566.6,0.0,-0.99938,0.0,0.07466]
[1780145196806,34.35,73565.98,0.0,-0.99938,0.0,0.07453]
[1780145200418,34.35,73563.98,0.0,-0.99939,0.0,0.07412]
[1780145203073,34.35,73563.34,0.0,-0.99939,0.0,0.07399]
[1780145203226,34.35,73563.34,0.0,-0.99939,0.0,0.07399]
[1780145203471,34.35,73563.34,0.0,-0.99939,0.0,0.07399]
[1780145203548,34.35,73563.24,0.0,-0.99939,0.0,0.07397]
[1780145208890,34.35,73563.27,0.0,-0.99939,0.0,0.07398]
[1780145213189,34.35,73561.53,0.0,-0.99939,0.0,0.07363]
[1780145213230,34.35,73561.53,0.0,-0.99939,0.0,0.07363]
[1780145213357,34.35,73561.53,0.0,-0.99939,0.0,0.07363]
[1780145213474,34.35,73561.53,0.0,-0.99939,0.0,0.07363]
[1780145213534,34.35,73561.53,0.0,-0.99939,0.0,0.07363]
[1780145216178,34.35,73560.46,0.0,-0.99939,0.0,0.07341]
[1780145216221,34.35,73560.46,0.0,-0.99939,0.0,0.07341]
[1780145222613,34.35,73559.66,0.0,-0.99939,0.0,0.07325]
[1780145222655,34.35,73559.66,0.0,-0.99939,0.0,0.07325]
[1780145222724,34.35,73559.66,0.0,-0.99939,0.0,0.07325]
[1780145222824,34.35,73559.56,0.0,-0.99939,0.0,0.07323]
[1780145222988,34.35,73561.45,0.0,-0.99939,0.0,0.07361]
[1780145223995,34.35,73564.83,0.0,-0.99938,0.0,0.0743]
[1780145226157,34.35,73564.72,0.0,-0.99938,0.0,0.07427]
[1780145226222,34.35,73564.72,0.0,-0.99938,0.0,0.07427]
[1780145232054,34.35,73564.77,0.0,-0.99938,0.0,0.07428]
[1780145238098,34.35,73563.51,0.0,-0.99939,0.0,0.07403]
[1780145240462,34.35,73564.64,0.0,-0.99938,0.0,0.07426]
[1780145240475,34.35,73564.64,0.0,-0.99938,0.0,0.07426]
[1780145240607,34.35,73564.64,0.0,-0.99938,0.0,0.07426]
[1780145240724,34.35,73564.64,0.0,-0.99938,0.0,0.07426]
[1780145240824,34.35,73564.76,0.0,-0.99938,0.0,0.07428]
[1780145242119,34.35,73564.76,0.0,-0.99938,0.0,0.07428]
[1780145242220,34.35,73564.76,0.0,-0.99938,0.0,0.07428]
[1780145248172,34.35,73564.34,0.0,-0.99938,0.0,0.0742]
[1780145262270,34.35,73563.71,0.0,-0.99939,0.0,0.0737]
[1780145265265,34.35,73563.71,0.0,-0.99939,0.0,0.0737]
[1780145265338,34.35,73563.71,0.0,-0.99939,0.0,0.0737]
[1780145265472,34.35,73563.71,0.0,-0.99939,0.0,0.0737]
[1780145265530,34.35,73563.71,0.0,-0.99939,0.0,0.0737]
[1780145266867,34.35,73563.71,0.0,-0.99939,0.0,0.0737]
[1780145266970,34.35,73563.71,0.0,-0.99939,0.0,0.0737]
[1780145272339,34.35,73563.71,0.0,-0.99939,0.0,0.0737]
[1780145280909,34.35,73563.71,0.0,-0.99939,0.0,0.0737]
[1780145280971,34.35,73563.71,0.0,-0.99939,0.0,0.0737]
[1780145280982,34.35,73563.71,0.0,-0.99939,0.0,0.0737]
[1780145281231,34.35,73563.71,0.0,-0.99939,0.0,0.0737]
[1780145281403,34.35,73563.5,0.0,-0.99939,0.0,0.07366]
[1780145283322,34.35,73562.84,0.0,-0.99939,0.0,0.07352]
[1780145283471,34.35,73562.84,0.0,-0.99939,0.0,0.07352]
[1780145290466,34.35,73563.34,0.0,-0.99939,0.0,0.07362]
[1780145295501,34.35,73563.57,0.0,-0.99939,0.0,0.07367]
[1780145303557,34.35,73563.4,0.0,-0.99939,0.0,0.07364]
[1780145312620,34.35,73563.28,0.0,-0.99939,0.0,0.07324]
[1780145318662,34.35,73563.22,0.0,-0.99939,0.0,0.07323]
[1780145323697,34.35,73563.12,0.0,-0.99939,0.0,0.07321]
[1780145327279,34.35,73563.13,0.0,-0.99939,0.0,0.07321]
[1780145327350,34.35,73563.13,0.0,-0.99939,0.0,0.07321]
[1780145327471,34.35,73563.13,0.0,-0.99939,0.0,0.07321]
[1780145327546,34.35,73563.13,0.0,-0.99939,0.0,0.07321]
[1780145327724,34.35,73563.12,0.0,-0.99939,0.0,0.07321]
[1780145329482,34.35,73562.97,0.0,-0.99939,0.0,0.07318]
[1780145329724,34.35,73562.97,0.0,-0.99939,0.0,0.07318]
[1780145331225,34.35,73561.78,0.0,-0.9994,0.0,0.07294]
[1780145331704,34.35,73561.78,0.0,-0.9994,0.0,0.07294]
[1780145331794,34.35,73561.78,0.0,-0.9994,0.0,0.07294]
[1780145335225,34.35,73561.66,0.0,-0.9994,0.0,0.07292]
[1780145335462,34.35,73561.66,0.0,-0.9994,0.0,0.07292]
[1780145335781,34.35,73561.7,0.0,-0.9994,0.0,0.07293]
[1780145337227,34.35,73561.73,0.0,-0.9994,0.0,0.07293]
[1780145337632,34.35,73561.73,0.0,-0.9994,0.0,0.07293]
[1780145337726,34.35,73561.73,0.0,-0.9994,0.0,0.07293]
[1780145341225,34.35,73561.82,0.0,-0.9994,0.0,0.07295]
[1780145341370,34.35,73561.82,0.0,-0.9994,0.0,0.07295]
[1780145341824,34.35,73562.05,0.0,-0.99939,0.0,0.073]
[1780145344957,34.35,73561.96,0.0,-0.99939,0.0,0.07298]
[1780145344971,34.35,73561.96,0.0,-0.99939,0.0,0.07298]
[1780145345229,34.35,73561.96,0.0,-0.99939,0.0,0.07298]
[1780145345250,34.35,73561.96,0.0,-0.99939,0.0,0.07298]
[1780145345351,34.35,73561.96,0.0,-0.99939,0.0,0.07298]
[1780145347228,34.35,73561.96,0.0,-0.99939,0.0,0.07298]
[1780145347584,34.35,73561.96,0.0,-0.99939,0.0,0.07298]
[1780145347680,34.35,73561.96,0.0,-0.99939,0.0,0.07298]
[1780145351225,34.35,73561.95,0.0,-0.99939,0.0,0.07298]
[1780145351373,34.35,73561.95,0.0,-0.99939,0.0,0.07298]
[1780145351466,34.35,73561.95,0.0,-0.99939,0.0,0.07298]
[1780145353228,34.35,73561.95,0.0,-0.99939,0.0,0.07298]
[1780145353540,34.35,73561.95,0.0,-0.99939,0.0,0.07298]
[1780145353637,34.35,73561.95,0.0,-0.99939,0.0,0.07298]
[1780145355224,34.35,73562.0,0.0,-0.99939,0.0,0.07299]
[1780145355509,34.35,73562.0,0.0,-0.99939,0.0,0.07299]
[1780145359223,34.35,73562.0,0.0,-0.99939,0.0,0.07299]
[1780145359371,34.35,73562.0,0.0,-0.99939,0.0,0.07299]
[1780145359541,34.35,73562.0,0.0,-0.99939,0.0,0.07299]
[1780145359723,34.35,73562.0,0.0,-0.99939,0.0,0.07299]
[1780145359950,34.35,73562.12,0.0,-0.99939,0.0,0.07301]
[1780145361224,34.35,73562.35,0.0,-0.99939,0.0,0.07306]
[1780145361302,34.35,73562.35,0.0,-0.99939,0.0,0.07306]
[1780145361964,34.35,73563.17,0.0,-0.99939,0.0,0.07322]
[1780145363224,34.35,73563.17,0.0,-0.99939,0.0,0.07322]
[1780145363609,34.35,73563.17,0.0,-0.99939,0.0,0.07322]
[1780145363654,34.35,73563.79,0.0,-0.99939,0.0,0.07335]
[1780145367227,34.35,73563.84,0.0,-0.99939,0.0,0.07336]
[1780145367368,34.35,73563.84,0.0,-0.99939,0.0,0.07336]
[1780145367466,34.35,73564.15,0.0,-0.99939,0.0,0.07342]
[1780145370020,34.35,73574.27,0.0,-0.99937,0.0,0.07549]
[1780145371001,34.35,73574.27,0.0,-0.99937,0.0,0.07549]
[1780145371166,34.35,73574.27,0.0,-0.99937,0.0,0.07549]
[1780145371221,34.35,73574.27,0.0,-0.99937,0.0,0.07549]
[1780145371299,34.35,73574.27,0.0,-0.99937,0.0,0.07549]
[1780145371401,34.35,73577.03,0.0,-0.99937,0.0,0.07568]
[1780145372034,34.35,73580.07,0.0,-0.99936,0.0,0.07632]
[1780145373223,34.35,73580.07,0.0,-0.99936,0.0,0.07632]
[1780145373392,34.35,73580.07,0.0,-0.99936,0.0,0.07632]
[1780145373404,34.35,73580.25,0.0,-0.99936,0.0,0.07635]
[1780145373999,34.35,73580.25,0.0,-0.99936,0.0,0.07635]
[1780145374220,34.35,73580.25,0.0,-0.99936,0.0,0.07635]
[1780145375224,34.35,73580.51,0.0,-0.99936,0.0,0.07641]
[1780145375327,34.35,73580.51,0.0,-0.99936,0.0,0.07641]
[1780145375420,34.35,73580.54,0.0,-0.99936,0.0,0.07642]
[1780145379221,34.35,73580.54,0.0,-0.99936,0.0,0.07642]
[1780145379344,34.35,73580.54,0.0,-0.99936,0.0,0.07642]
[1780145379432,34.35,73580.54,0.0,-0.99936,0.0,0.07642]
[1780145381223,34.35,73580.45,0.0,-0.99936,0.0,0.0764]
[1780145381573,34.35,73580.45,0.0,-0.99936,0.0,0.0764]
[1780145381669,34.35,73580.45,0.0,-0.99936,0.0,0.0764]
[1780145383224,34.35,73580.45,0.0,-0.99936,0.0,0.0764]
[1780145383442,34.35,73580.45,0.0,-0.99936,0.0,0.0764]
[1780145383471,34.35,73580.25,0.0,-0.99936,0.0,0.07635]
[1780145385224,34.35,73580.25,0.0,-0.99936,0.0,0.07635]
[1780145385344,34.35,73580.25,0.0,-0.99936,0.0,0.07635]
[1780145385435,34.35,73580.5,0.0,-0.99936,0.0,0.07641]
[1780145387647,34.35,73580.68,0.0,-0.99936,0.0,0.07644]
[1780145387723,34.35,73580.68,0.0,-0.99936,0.0,0.07644]
[1780145389220,34.35,73580.51,0.0,-0.99936,0.0,0.07641]
[1780145389335,34.35,73580.51,0.0,-0.99936,0.0,0.07641]
[1780145389430,34.35,73581.08,0.0,-0.99936,0.0,0.07653]
[1780145390160,34.35,73583.84,0.0,-0.99936,0.0,0.07711]
[1780145391167,34.35,73586.58,0.0,-0.99935,0.0,0.07769]
[1780145392436,34.35,73586.58,0.0,-0.99935,0.0,0.07769]
[1780145392469,34.35,73586.58,0.0,-0.99935,0.0,0.07769]
[1780145392477,34.35,73586.58,0.0,-0.99935,0.0,0.07769]
[1780145392537,34.35,73590.68,0.0,-0.99934,0.0,0.07856]
[1780145394188,34.35,73592.3,0.0,-0.99934,0.0,0.07891]
[1780145395223,34.35,73592.3,0.0,-0.99934,0.0,0.07891]
[1780145395395,34.35,73592.3,0.0,-0.99934,0.0,0.07891]
[1780145395471,34.35,73593.68,0.0,-0.99934,0.0,0.07921]
[1780145396688,34.35,73593.68,0.0,-0.99934,0.0,0.07921]
[1780145396723,34.35,73593.68,0.0,-0.99934,0.0,0.07921]
[1780145397233,34.35,73594.89,0.0,-0.99934,0.0,0.07947]
[1780145397380,34.35,73594.89,0.0,-0.99934,0.0,0.07947]
[1780145397482,34.35,73595.07,0.0,-0.99934,0.0,0.07951]
[1780145398216,34.35,73582.79,0.0,-0.99936,0.0,0.07689]
[1780145399635,34.35,73582.79,0.0,-0.99936,0.0,0.07689]
[1780145399721,34.35,73582.79,0.0,-0.99936,0.0,0.07689]
[1780145399736,34.35,73582.79,0.0,-0.99936,0.0,0.07689]
[1780145399845,34.35,73579.02,0.0,-0.99937,0.0,0.0761]
[1780145401237,34.35,73577.56,0.0,-0.99937,0.0,0.07579]
[1780145402855,34.35,73577.56,0.0,-0.99937,0.0,0.07579]
[1780145402971,34.35,73577.56,0.0,-0.99937,0.0,0.07579]
[1780145402956,34.35,73575.66,0.0,-0.99937,0.0,0.0754]
[1780145403226,34.35,73575.66,0.0,-0.99937,0.0,0.0754]
[1780145403576,34.35,73575.66,0.0,-0.99937,0.0,0.0754]
[1780145403650,34.35,73575.1,0.0,-0.99937,0.0,0.07528]
[1780145405222,34.35,73574.81,0.0,-0.99937,0.0,0.07522]
[1780145405575,34.35,73574.81,0.0,-0.99937,0.0,0.07522]
[1780145405676,34.35,73574.38,0.0,-0.99938,0.0,0.07514]
[1780145408741,34.35,73572.69,0.0,-0.99938,0.0,0.07479]
[1780145409224,34.35,73572.69,0.0,-0.99938,0.0,0.07479]
[1780145409581,34.35,73572.69,0.0,-0.99938,0.0,0.07479]
[1780145409682,34.35,73572.32,0.0,-0.99938,0.0,0.07471]
[1780145410300,34.35,73568.92,0.0,-0.99939,0.0,0.07402]
[1780145412667,34.35,73568.11,0.0,-0.99939,0.0,0.07385]
[1780145412721,34.35,73568.11,0.0,-0.99939,0.0,0.07385]
[1780145412802,34.35,73568.11,0.0,-0.99939,0.0,0.07385]
[1780145412883,34.35,73567.99,0.0,-0.99939,0.0,0.07383]
[1780145415228,34.35,73567.16,0.0,-0.99939,0.0,0.07366]
[1780145415418,34.35,73567.16,0.0,-0.99939,0.0,0.07366]
[1780145415506,34.35,73567.34,0.0,-0.99939,0.0,0.0737]
[1780145416342,34.35,73568.94,0.0,-0.99939,0.0,0.07402]
[1780145417151,34.35,73568.94,0.0,-0.99939,0.0,0.07402]
[1780145417224,34.35,73568.94,0.0,-0.99939,0.0,0.07402]
[1780145419719,34.35,73568.94,0.0,-0.99939,0.0,0.07402]
[1780145426412,34.35,73569.75,0.0,-0.99938,0.0,0.07419]
[1780145429892,34.35,73569.24,0.0,-0.99938,0.0,0.07408]
[1780145429972,34.35,73569.24,0.0,-0.99938,0.0,0.07408]
[1780145437489,34.35,73569.75,0.0,-0.99939,0.0,0.07382]
[1780145440842,34.35,73570.12,0.0,-0.99939,0.0,0.07389]
[1780145440971,34.35,73570.12,0.0,-0.99939,0.0,0.07389]
[1780145445123,34.35,73570.29,0.0,-0.99939,0.0,0.07393]
[1780145450581,34.35,73570.34,0.0,-0.99939,0.0,0.07394]
[1780145455895,34.35,73570.34,0.0,-0.99939,0.0,0.07394]
[1780145455993,34.35,73570.34,0.0,-0.99939,0.0,0.07394]
[1780145456722,34.35,73570.34,0.0,-0.99939,0.0,0.07394]
[1780145462665,34.35,73570.37,0.0,-0.99939,0.0,0.07394]
[1780145469714,34.35,73570.28,0.0,-0.99939,0.0,0.07392]
[1780145472735,34.35,73563.5,0.0,-0.9994,0.0,0.07256]
[1780145473742,34.35,73562.02,0.0,-0.9994,0.0,0.07226]
[1780145478777,34.35,73561.46,0.0,-0.9994,0.0,0.07215]
[1780145480974,34.35,73561.36,0.0,-0.9994,0.0,0.07213]
[1780145481075,34.35,73560.21,0.0,-0.9994,0.0,0.0719]
[1780145481225,34.35,73560.21,0.0,-0.9994,0.0,0.0719]
[1780145489854,34.35,73559.35,0.0,-0.99941,0.0,0.07173]
[1780145494889,34.35,73559.42,0.0,-0.99941,0.0,0.07139]
[1780145496644,34.35,73559.67,0.0,-0.99941,0.0,0.07144]
[1780145496724,34.35,73559.67,0.0,-0.99941,0.0,0.07144]
[1780145500932,34.35,73561.26,0.0,-0.99941,0.0,0.07175]
[1780145502946,34.35,73562.36,0.0,-0.9994,0.0,0.07197]
[1780145504168,34.35,73562.34,0.0,-0.9994,0.0,0.07196]
[1780145504222,34.35,73562.34,0.0,-0.9994,0.0,0.07196]
[1780145507064,34.35,73561.91,0.0,-0.9994,0.0,0.07188]
[1780145508030,34.35,73561.99,0.0,-0.9994,0.0,0.07189]
[1780145515031,34.35,73561.87,0.0,-0.9994,0.0,0.07187]
[1780145522081,34.35,73562.04,0.0,-0.9994,0.0,0.0719]
[1780145527116,34.35,73561.98,0.0,-0.9994,0.0,0.07189]
[1780145532151,34.35,73561.79,0.0,-0.9994,0.0,0.07185]
[1780145539078,34.35,73561.87,0.0,-0.9994,0.0,0.07187]
[1780145539234,34.35,73561.87,0.0,-0.9994,0.0,0.07187]
[1780145539828,34.35,73561.87,0.0,-0.9994,0.0,0.07187]
[1780145539970,34.35,73561.87,0.0,-0.9994,0.0,0.07187]
[1780145540071,34.35,73561.9,0.0,-0.9994,0.0,0.07188]
[1780145544930,34.35,73561.51,0.0,-0.9994,0.0,0.0718]
[1780145544971,34.35,73561.51,0.0,-0.9994,0.0,0.0718]
[1780145545029,34.35,73561.94,0.0,-0.9994,0.0,0.07188]
[1780145547041,34.35,73563.16,0.0,-0.9994,0.0,0.07213]
[1780145547251,34.35,73564.19,0.0,-0.9994,0.0,0.07233]
[1780145547265,34.35,73567.77,0.0,-0.99939,0.0,0.07305]
[1780145551293,34.35,73568.92,0.0,-0.99939,0.0,0.07291]
[1780145556329,34.35,73569.79,0.0,-0.99939,0.0,0.07309]
[1780145560286,34.35,73570.38,0.0,-0.99939,0.0,0.07321]
[1780145560471,34.35,73570.38,0.0,-0.99939,0.0,0.07321]
[1780145563620,34.35,73570.71,0.0,-0.99939,0.0,0.07327]
[1780145563724,34.35,73570.71,0.0,-0.99939,0.0,0.07327]
[1780145563730,34.35,73570.71,0.0,-0.99939,0.0,0.07327]
[1780145563972,34.35,73570.71,0.0,-0.99939,0.0,0.07327]
[1780145564073,34.35,73571.1,0.0,-0.99939,0.0,0.07335]
[1780145569420,34.35,73571.41,0.0,-0.99939,0.0,0.07342]
[1780145574456,34.35,73571.04,0.0,-0.99939,0.0,0.07334]
[1780145578075,34.35,73571.1,0.0,-0.99939,0.0,0.07335]
[1780145578221,34.35,73571.1,0.0,-0.99939,0.0,0.07335]
[1780145579944,34.35,73571.1,0.0,-0.99939,0.0,0.07335]
[1780145579971,34.35,73571.1,0.0,-0.99939,0.0,0.07335]
[1780145579979,34.35,73571.1,0.0,-0.99939,0.0,0.07335]
[1780145580032,34.35,73571.06,0.0,-0.99939,0.0,0.07334]
[1780145580225,34.35,73571.06,0.0,-0.99939,0.0,0.07334]
[1780145584628,34.35,73570.22,0.0,-0.99939,0.0,0.07317]
[1780145584722,34.35,73570.22,0.0,-0.99939,0.0,0.07317]
[1780145590569,34.35,73569.5,0.0,-0.99939,0.0,0.07303]
[1780145596611,34.35,73569.66,0.0,-0.99939,0.0,0.07306]
[1780145599391,34.35,73569.8,0.0,-0.99939,0.0,0.07309]
[1780145599470,34.35,73569.8,0.0,-0.99939,0.0,0.07309]
[1780145601323,34.35,73569.8,0.0,-0.99939,0.0,0.07309]
[1780145601453,34.35,73569.8,0.0,-0.99939,0.0,0.07309]
[1780145601472,34.35,73569.8,0.0,-0.99939,0.0,0.07309]
[1780145601539,34.35,73569.8,0.0,-0.99939,0.0,0.07309]
[1780145606681,34.35,73569.98,0.0,-0.99939,0.0,0.07313]
[1780145611716,34.35,73568.14,0.0,-0.9994,0.0,0.07239]
[1780145614106,34.35,73567.89,0.0,-0.9994,0.0,0.07234]
[1780145614223,34.35,73567.24,0.0,-0.9994,0.0,0.07221]
[1780145615990,34.35,73566.99,0.0,-0.9994,0.0,0.07216]
[1780145616047,34.35,73566.99,0.0,-0.9994,0.0,0.07216]
[1780145616073,34.35,73566.96,0.0,-0.9994,0.0,0.07216]
[1780145621786,34.35,73561.81,0.0,-0.99941,0.0,0.07114]
[1780145625127,34.35,73561.53,0.0,-0.99941,0.0,0.07108]
[1780145625221,34.35,73561.53,0.0,-0.99941,0.0,0.07108]
[1780145626954,34.35,73560.98,0.0,-0.99941,0.0,0.07097]
[1780145626970,34.35,73560.98,0.0,-0.99941,0.0,0.07097]
[1780145627160,34.35,73560.95,0.0,-0.99941,0.0,0.07097]
[1780145630410,34.35,73560.27,0.0,-0.99941,0.0,0.07084]
[1780145630475,34.35,73560.27,0.0,-0.99941,0.0,0.07084]
[1780145630849,34.35,73560.48,0.0,-0.99941,0.0,0.07088]
[1780145637965,34.35,73560.54,0.0,-0.99941,0.0,0.07089]
[1780145638222,34.35,73560.54,0.0,-0.99941,0.0,0.07089]
[1780145643940,34.35,73560.77,0.0,-0.99941,0.0,0.07093]
[1780145649982,34.35,73561.13,0.0,-0.99941,0.0,0.071]
[1780145661659,34.35,73561.34,0.0,-0.99941,0.0,0.07105]
[1780145661722,34.35,73561.34,0.0,-0.99941,0.0,0.07105]
[1780145663731,34.35,73561.34,0.0,-0.99941,0.0,0.07105]
[1780145663843,34.35,73561.34,0.0,-0.99941,0.0,0.07105]
[1780145663972,34.35,73561.34,0.0,-0.99941,0.0,0.07105]
[1780145664073,34.35,73561.34,0.0,-0.99941,0.0,0.07105]
[1780145669106,34.35,73561.84,0.0,-0.99941,0.0,0.07114]
[1780145671227,34.35,73561.89,0.0,-0.99941,0.0,0.07115]
[1780145671253,34.35,73561.83,0.0,-0.99941,0.0,0.07078]
[1780145676164,34.35,73559.73,0.0,-0.99942,0.0,0.07037]
[1780145678804,34.35,73559.02,0.0,-0.99942,0.0,0.07023]
[1780145678981,34.35,73559.02,0.0,-0.99942,0.0,0.07023]
[1780145679185,34.35,73558.99,0.0,-0.99942,0.0,0.07023]
[1780145680622,34.35,73558.94,0.0,-0.99942,0.0,0.07022]
[1780145680727,34.35,73558.94,0.0,-0.99942,0.0,0.07022]
[1780145681665,34.35,73558.77,0.0,-0.99942,0.0,0.07019]
[1780145681724,34.35,73558.77,0.0,-0.99942,0.0,0.07019]
[1780145681730,34.35,73558.77,0.0,-0.99942,0.0,0.07019]
[1780145681974,34.35,73558.77,0.0,-0.99942,0.0,0.07019]
[1780145682075,34.35,73558.77,0.0,-0.99942,0.0,0.07019]
[1780145687241,34.35,73559.01,0.0,-0.99942,0.0,0.07023]
[1780145692566,34.35,73558.01,0.0,-0.99942,0.0,0.07004]
[1780145692722,34.35,73558.01,0.0,-0.99942,0.0,0.07004]
[1780145694394,34.35,73557.94,0.0,-0.99942,0.0,0.07003]
[1780145694401,34.35,73557.94,0.0,-0.99942,0.0,0.07003]
[1780145694472,34.35,73557.94,0.0,-0.99942,0.0,0.07003]
[1780145695297,34.35,73557.89,0.0,-0.99942,0.0,0.07002]
[1780145701341,34.35,73558.17,0.0,-0.99942,0.0,0.07007]
[1780145706950,34.35,73558.17,0.0,-0.99942,0.0,0.07007]
[1780145709231,34.35,73558.17,0.0,-0.99942,0.0,0.07007]
[1780145709325,34.35,73558.11,0.0,-0.99942,0.0,0.07006]
[1780145714432,34.35,73558.06,0.0,-0.99942,0.0,0.07005]
[1780145715933,34.35,73558.06,0.0,-0.99942,0.0,0.07005]
[1780145715971,34.35,73558.06,0.0,-0.99942,0.0,0.07005]
[1780145720725,34.35,73558.1,0.0,-0.99942,0.0,0.07006]
[1780145720978,34.35,73558.1,0.0,-0.99942,0.0,0.07006]
[1780145721074,34.35,73558.29,0.0,-0.99942,0.0,0.07009]
[1780145729537,34.35,73558.84,0.0,-0.99942,0.0,0.0702]
[1780145732779,34.35,73558.84,0.0,-0.99942,0.0,0.0702]
[1780145732972,34.35,73558.84,0.0,-0.99942,0.0,0.0702]
[1780145733034,34.35,73558.84,0.0,-0.99942,0.0,0.06984]
[1780145734367,34.35,73558.84,0.0,-0.99942,0.0,0.06984]
[1780145734477,34.35,73558.84,0.0,-0.99942,0.0,0.06984]
[1780145734489,34.35,73558.84,0.0,-0.99942,0.0,0.06984]
[1780145734722,34.35,73558.84,0.0,-0.99942,0.0,0.06984]
[1780145734822,34.35,73558.84,0.0,-0.99942,0.0,0.06984]
[1780145743635,34.35,73558.54,0.0,-0.99942,0.0,0.06979]
[1780145749251,34.35,73558.53,0.0,-0.99942,0.0,0.06978]
[1780145749295,34.35,73558.53,0.0,-0.99942,0.0,0.06978]
[1780145749470,34.35,73558.53,0.0,-0.99942,0.0,0.06978]
[1780145752060,34.35,73558.67,0.0,-0.99942,0.0,0.06981]
[1780145755836,34.35,73559.44,0.0,-0.99942,0.0,0.06996]
[1780145755971,34.35,73559.44,0.0,-0.99942,0.0,0.06996]
[1780145757290,34.35,73559.97,0.0,-0.99942,0.0,0.07006]
[1780145757356,34.35,73559.97,0.0,-0.99942,0.0,0.07006]
[1780145757439,34.35,73559.97,0.0,-0.99942,0.0,0.07006]
[1780145757473,34.35,73559.97,0.0,-0.99942,0.0,0.07006]
[1780145763784,34.35,73571.7,0.0,-0.9994,0.0,0.07237]
[1780145764790,34.35,73575.68,0.0,-0.99939,0.0,0.07317]
[1780145768410,34.35,73574.53,0.0,-0.99939,0.0,0.07294]
[1780145768472,34.35,73574.53,0.0,-0.99939,0.0,0.07294]
[1780145770834,34.35,73570.78,0.0,-0.9994,0.0,0.07219]
[1780145771885,34.35,73570.78,0.0,-0.9994,0.0,0.07219]
[1780145771973,34.35,73570.78,0.0,-0.9994,0.0,0.07219]
[1780145771985,34.35,73570.78,0.0,-0.9994,0.0,0.07219]
[1780145772222,34.35,73570.78,0.0,-0.9994,0.0,0.07219]
[1780145772322,34.35,73570.57,0.0,-0.9994,0.0,0.07215]
[1780145775190,34.35,73569.78,0.0,-0.9994,0.0,0.07199]
[1780145775232,34.35,73569.78,0.0,-0.9994,0.0,0.07199]
[1780145780106,34.35,73569.75,0.0,-0.9994,0.0,0.07198]
[1780145780223,34.35,73569.75,0.0,-0.9994,0.0,0.07198]
[1780145780229,34.35,73569.75,0.0,-0.9994,0.0,0.07198]
[1780145780323,34.35,73569.75,0.0,-0.9994,0.0,0.07198]
[1780145780473,34.35,73569.75,0.0,-0.9994,0.0,0.07198]
[1780145785939,34.35,73570.42,0.0,-0.9994,0.0,0.07212]
[1780145789158,34.35,73570.8,0.0,-0.9994,0.0,0.07219]
[1780145789223,34.35,73570.8,0.0,-0.9994,0.0,0.07219]
[1780145789967,34.35,73574.54,0.0,-0.99939,0.0,0.07294]
[1780145791187,34.35,73574.54,0.0,-0.99939,0.0,0.07294]
[1780145791228,34.35,73574.54,0.0,-0.99939,0.0,0.07294]
[1780145791251,34.35,73574.54,0.0,-0.99939,0.0,0.07294]
[1780145791289,34.35,73574.45,0.0,-0.9994,0.0,0.07256]
[1780145791475,34.35,73574.45,0.0,-0.9994,0.0,0.07256]
[1780145796011,34.35,73579.27,0.0,-0.99939,0.0,0.07353]
[1780145797822,34.35,73579.48,0.0,-0.99939,0.0,0.07357]
[1780145797971,34.35,73579.48,0.0,-0.99939,0.0,0.07357]
[1780145799300,34.35,73579.42,0.0,-0.99939,0.0,0.07356]
[1780145799394,34.35,73579.43,0.0,-0.99939,0.0,0.07356]
[1780145799442,34.35,73579.43,0.0,-0.99939,0.0,0.07356]
[1780145799471,34.35,73579.43,0.0,-0.99939,0.0,0.07356]
[1780145800039,34.35,73577.79,0.0,-0.99939,0.0,0.07323]
[1780145805074,34.35,73576.91,0.0,-0.99939,0.0,0.07305]
[1780145810110,34.35,73577.05,0.0,-0.99939,0.0,0.07308]
[1780145812640,34.35,73577.09,0.0,-0.99939,0.0,0.07309]
[1780145812722,34.35,73577.09,0.0,-0.99939,0.0,0.07309]
[1780145814083,34.35,73577.09,0.0,-0.99939,0.0,0.07309]
[1780145814179,34.35,73577.09,0.0,-0.99939,0.0,0.07309]
[1780145814225,34.35,73577.09,0.0,-0.99939,0.0,0.07309]
[1780145814326,34.35,73577.28,0.0,-0.99939,0.0,0.07313]
[1780145821188,34.35,73577.69,0.0,-0.99939,0.0,0.07321]
[1780145826222,34.35,73577.67,0.0,-0.99939,0.0,0.07321]
[1780145827192,34.35,73577.67,0.0,-0.99939,0.0,0.07321]
[1780145827220,34.35,73577.67,0.0,-0.99939,0.0,0.07321]
[1780145829770,34.35,73576.9,0.0,-0.99939,0.0,0.07305]
[1780145829786,34.35,73576.9,0.0,-0.99939,0.0,0.07305]
[1780145829973,34.35,73576.9,0.0,-0.99939,0.0,0.07305]
[1780145830250,34.35,73576.06,0.0,-0.99939,0.0,0.07288]
[1780145835285,34.35,73576.82,0.0,-0.99939,0.0,0.07303]
[1780145837299,34.35,73582.56,0.0,-0.99938,0.0,0.0742]
[1780145838100,34.35,73582.56,0.0,-0.99938,0.0,0.0742]
[1780145838306,34.35,73586.28,0.0,-0.99937,0.0,0.07496]
[1780145840320,34.35,73588.11,0.0,-0.99937,0.0,0.07534]
[1780145840658,34.35,73588.11,0.0,-0.99937,0.0,0.07534]
[1780145840897,34.35,73588.11,0.0,-0.99937,0.0,0.07534]
[1780145841104,34.35,73588.11,0.0,-0.99937,0.0,0.07534]
[1780145841327,34.35,73588.16,0.0,-0.99937,0.0,0.07535]
[1780145846362,34.35,73587.96,0.0,-0.99937,0.0,0.07531]
[1780145847369,34.35,73593.28,0.0,-0.99936,0.0,0.07642]
[1780145848376,34.35,73596.74,0.0,-0.99936,0.0,0.07715]
[1780145849383,34.35,73599.03,0.0,-0.99935,0.0,0.07763]
[1780145849534,34.35,73599.03,0.0,-0.99935,0.0,0.07763]
[1780145849722,34.35,73599.03,0.0,-0.99935,0.0,0.07763]
[1780145850390,34.35,73602.61,0.0,-0.99934,0.0,0.0784]
[1780145852307,34.35,73602.49,0.0,-0.99935,0.0,0.07798]
[1780145852319,34.35,73602.49,0.0,-0.99935,0.0,0.07798]
[1780145852404,34.35,73602.72,0.0,-0.99935,0.0,0.07803]
[1780145852479,34.35,73602.72,0.0,-0.99935,0.0,0.07803]
[1780145860460,34.35,73600.48,0.0,-0.99935,0.0,0.07756]
[1780145861467,34.35,73598.48,0.0,-0.99936,0.0,0.07713]
[1780145864078,34.35,73598.35,0.0,-0.99936,0.0,0.0771]
[1780145864219,34.35,73598.35,0.0,-0.99936,0.0,0.0771]
[1780145866026,34.35,73598.31,0.0,-0.99936,0.0,0.0771]
[1780145866101,34.35,73598.31,0.0,-0.99936,0.0,0.0771]
[1780145866222,34.35,73598.31,0.0,-0.99936,0.0,0.0771]
[1780145866324,34.35,73598.45,0.0,-0.99936,0.0,0.07713]
[1780145871537,34.35,73598.31,0.0,-0.99936,0.0,0.0771]
[1780145877578,34.35,73598.68,0.0,-0.99935,0.0,0.07717]
[1780145879486,34.35,73598.68,0.0,-0.99935,0.0,0.07717]
[1780145879720,34.35,73598.43,0.0,-0.99936,0.0,0.07712]
[1780145882251,34.35,73598.37,0.0,-0.99936,0.0,0.07711]
[1780145882380,34.35,73598.37,0.0,-0.99936,0.0,0.07711]
[1780145882472,34.35,73598.37,0.0,-0.99936,0.0,0.07711]
[1780145882462,34.35,73598.37,0.0,-0.99936,0.0,0.07711]
[1780145887649,34.35,73599.02,0.0,-0.99935,0.0,0.07725]
[1780145892683,34.35,73598.81,0.0,-0.99935,0.0,0.0772]
[1780145898931,34.35,73598.56,0.0,-0.99936,0.0,0.07715]
[1780145900192,34.35,73598.63,0.0,-0.99935,0.0,0.07716]
[1780145902209,34.35,73599.22,0.0,-0.99935,0.0,0.07729]
[1780145902220,34.35,73599.22,0.0,-0.99935,0.0,0.07729]
[1780145902279,34.35,73599.22,0.0,-0.99935,0.0,0.07729]
[1780145902474,34.35,73599.22,0.0,-0.99935,0.0,0.07729]
[1780145902502,34.35,73599.19,0.0,-0.99935,0.0,0.07728]
[1780145909449,34.35,73599.3,0.0,-0.99935,0.0,0.07731]
[1780145909471,34.35,73599.3,0.0,-0.99935,0.0,0.07731]
[1780145909550,34.35,73599.41,0.0,-0.99935,0.0,0.07733]
[1780145909722,34.35,73599.41,0.0,-0.99935,0.0,0.07733]
[1780145909805,34.35,73599.55,0.0,-0.99935,0.0,0.07736]
[1780145914840,34.35,73599.48,0.0,-0.99936,0.0,0.07696]
[1780145916484,34.35,73599.48,0.0,-0.99936,0.0,0.07696]
[1780145916651,34.35,73598.68,0.0,-0.99936,0.0,0.07679]
[1780145916746,34.35,73598.68,0.0,-0.99936,0.0,0.07679]
[1780145916854,34.35,73599.84,0.0,-0.99936,0.0,0.07703]
[1780145921889,34.35,73599.14,0.0,-0.99936,0.0,0.07689]
[1780145926926,34.35,73597.86,0.0,-0.99936,0.0,0.07662]
[1780145931997,34.35,73597.9,0.0,-0.99936,0.0,0.07662]
[1780145932121,34.35,73597.9,0.0,-0.99936,0.0,0.07662]
[1780145932223,34.35,73597.9,0.0,-0.99936,0.0,0.07662]
[1780145932322,34.35,73599.4,0.0,-0.99936,0.0,0.07694]
[1780145940021,34.35,73599.92,0.0,-0.99936,0.0,0.07705]
[1780145946058,34.35,73599.58,0.0,-0.99936,0.0,0.07698]
[1780145958143,34.35,73599.73,0.0,-0.99936,0.0,0.07701]
[1780145963178,34.35,73599.25,0.0,-0.99936,0.0,0.07691]
[1780145968213,34.35,73599.47,0.0,-0.99936,0.0,0.07696]
[1780145971006,34.35,73599.47,0.0,-0.99936,0.0,0.07696]
[1780145971140,34.35,73599.47,0.0,-0.99936,0.0,0.07696]
[1780145971222,34.35,73599.47,0.0,-0.99936,0.0,0.07696]
[1780145971234,34.35,73599.65,0.0,-0.99936,0.0,0.07661]
[1780145977276,34.35,73600.09,0.0,-0.99936,0.0,0.0767]
[1780145978172,34.35,73600.09,0.0,-0.99936,0.0,0.0767]
[1780145978219,34.35,73600.09,0.0,-0.99936,0.0,0.0767]
[1780145978312,34.35,73600.09,0.0,-0.99936,0.0,0.0767]
[1780145978475,34.35,73600.09,0.0,-0.99936,0.0,0.0767]
[1780145978562,34.35,73600.65,0.0,-0.99936,0.0,0.07682]
[1780145978612,34.35,73600.65,0.0,-0.99936,0.0,0.07682]
[1780145981221,34.35,73600.96,0.0,-0.99936,0.0,0.07689]
[1780145981519,34.35,73600.96,0.0,-0.99936,0.0,0.07689]
[1780145981304,34.35,73600.92,0.0,-0.99936,0.0,0.07688]
[1780145985221,34.35,73600.82,0.0,-0.99936,0.0,0.07686]
[1780145985284,34.35,73600.82,0.0,-0.99936,0.0,0.07686]
[1780145985332,34.35,73600.71,0.0,-0.99936,0.0,0.07683]
[1780145989222,34.35,73600.88,0.0,-0.99936,0.0,0.07687]
[1780145989508,34.35,73600.88,0.0,-0.99936,0.0,0.07687]
[1780145989360,34.35,73600.83,0.0,-0.99936,0.0,0.07686]
[1780145993223,34.35,73600.19,0.0,-0.99936,0.0,0.07672]
[1780145993382,34.35,73600.19,0.0,-0.99936,0.0,0.07672]
[1780145993388,34.35,73600.15,0.0,-0.99936,0.0,0.07671]
[1780145995223,34.35,73600.13,0.0,-0.99936,0.0,0.07671]
[1780145995377,34.35,73600.13,0.0,-0.99936,0.0,0.07671]
[1780145995402,34.35,73600.58,0.0,-0.99936,0.0,0.07681]
[1780145997229,34.35,73600.45,0.0,-0.99936,0.0,0.07678]
[1780145997465,34.35,73600.45,0.0,-0.99936,0.0,0.07678]
[1780145997567,34.35,73600.45,0.0,-0.99936,0.0,0.07678]
[1780146001221,34.35,73600.41,0.0,-0.99936,0.0,0.07677]
[1780146001508,34.35,73600.41,0.0,-0.99936,0.0,0.07677]
[1780146001609,34.35,73600.38,0.0,-0.99936,0.0,0.07676]
[1780146005222,34.35,73600.4,0.0,-0.99936,0.0,0.07677]
[1780146005569,34.35,73600.4,0.0,-0.99936,0.0,0.07677]
[1780146005477,34.35,73600.44,0.0,-0.99936,0.0,0.07678]
[1780146009223,34.35,73600.5,0.0,-0.99936,0.0,0.07679]
[1780146009506,34.35,73600.43,0.0,-0.99936,0.0,0.07677]
[1780146009629,34.35,73600.43,0.0,-0.99936,0.0,0.07677]
[1780146011223,34.35,73600.37,0.0,-0.99936,0.0,0.07676]
[1780146011564,34.35,73600.37,0.0,-0.99936,0.0,0.07676]
[1780146011324,34.35,73600.37,0.0,-0.99936,0.0,0.07676]
[1780146015224,34.35,73600.4,0.0,-0.99936,0.0,0.07677]
[1780146015502,34.35,73600.4,0.0,-0.99936,0.0,0.07677]
[1780146015568,34.35,73600.4,0.0,-0.99936,0.0,0.07677]
[1780146019221,34.35,73600.55,0.0,-0.99936,0.0,0.0768]
[1780146019553,34.35,73600.55,0.0,-0.99936,0.0,0.0768]
[1780146019575,34.35,73600.46,0.0,-0.99936,0.0,0.07678]
[1780146023221,34.35,73600.37,0.0,-0.99936,0.0,0.07676]
[1780146023598,34.35,73600.37,0.0,-0.99936,0.0,0.07676]
[1780146023603,34.35,73600.2,0.0,-0.99936,0.0,0.07673]
[1780146025224,34.35,73600.2,0.0,-0.99936,0.0,0.07673]
[1780146025625,34.35,73600.2,0.0,-0.99936,0.0,0.07673]
[1780146025324,34.35,73600.2,0.0,-0.99936,0.0,0.07673]
[1780146033673,34.35,73600.2,0.0,-0.99936,0.0,0.07634]
[1780146038708,34.35,73600.27,0.0,-0.99936,0.0,0.07636]
[1780146044473,34.35,73600.72,0.0,-0.99936,0.0,0.07645]
[1780146050792,34.35,73600.72,0.0,-0.99936,0.0,0.07645]
[1780146053813,34.35,73599.73,0.0,-0.99936,0.0,0.07624]
[1780146061869,34.35,73599.83,0.0,-0.99936,0.0,0.07626]
[1780146065487,34.35,73599.5,0.0,-0.99936,0.0,0.07619]
[1780146065732,34.35,73599.5,0.0,-0.99936,0.0,0.07619]
[1780146070932,34.35,73599.85,0.0,-0.99936,0.0,0.07627]
[1780146082009,34.35,73599.99,0.0,-0.99936,0.0,0.0763]
[1780146085220,34.35,73598.41,0.0,-0.99936,0.0,0.07597]
[1780146091072,34.35,73599.27,0.0,-0.99937,0.0,0.07577]
[1780146098122,34.35,73598.28,0.0,-0.99937,0.0,0.07556]
[1780146102150,34.35,73599.34,0.0,-0.99937,0.0,0.07578]
[1780146104164,34.35,73597.92,0.0,-0.99937,0.0,0.07548]
[1780146108198,34.35,73604.76,0.0,-0.99936,0.0,0.07692]
[1780146109205,34.35,73610.31,0.0,-0.99935,0.0,0.0781]
[1780146110212,34.35,73608.01,0.0,-0.99935,0.0,0.07761]
[1780146111219,34.35,73605.08,0.0,-0.99936,0.0,0.07699]
[1780146116254,34.35,73604.6,0.0,-0.99936,0.0,0.07688]
[1780146119275,34.35,73606.95,0.0,-0.99935,0.0,0.07738]
[1780146120282,34.35,73608.94,0.0,-0.99935,0.0,0.07781]
[1780146124310,34.35,73610.91,0.0,-0.99934,0.0,0.07823]
[1780146127331,34.35,73612.19,0.0,-0.99934,0.0,0.0785]
[1780146132366,34.35,73612.67,0.0,-0.99934,0.0,0.07861]
[1780146136395,34.35,73615.07,0.0,-0.99934,0.0,0.07913]
[1780146137402,34.35,73618.76,0.0,-0.99933,0.0,0.07993]
[1780146138408,34.35,73620.48,0.0,-0.99933,0.0,0.08031]
[1780146142437,34.35,73619.19,0.0,-0.99933,0.0,0.08003]
[1780146148479,34.35,73619.52,0.0,-0.99933,0.0,0.0801]
[1780146155528,34.35,73619.55,0.0,-0.99933,0.0,0.07971]
[1780146158549,34.35,73624.04,0.0,-0.99932,0.0,0.08069]
[1780146159227,34.35,73624.04,0.0,-0.99932,0.0,0.08069]
[1780146159336,34.35,73624.04,0.0,-0.99932,0.0,0.08069]
[1780146159472,34.35,73624.04,0.0,-0.99932,0.0,0.08069]
[1780146159556,34.35,73629.57,0.0,-0.99931,0.0,0.08192]
[1780146159920,34.35,73629.57,0.0,-0.99931,0.0,0.08192]
[1780146160563,34.35,73632.02,0.0,-0.99931,0.0,0.08247]
[1780146162577,34.35,73632.62,0.0,-0.9993,0.0,0.08261]
[1780146167612,34.35,73633.28,0.0,-0.9993,0.0,0.08276]
[1780146168619,34.35,73636.04,0.0,-0.9993,0.0,0.08338]
[1780146175668,34.35,73636.85,0.0,-0.9993,0.0,0.08357]
[1780146180703,34.35,73636.55,0.0,-0.9993,0.0,0.0835]
[1780146185738,34.35,73636.82,0.0,-0.9993,0.0,0.08356]
[1780146190773,34.35,73637.25,0.0,-0.99929,0.0,0.08366]
[1780146192787,34.35,73635.58,0.0,-0.9993,0.0,0.08328]
[1780146195808,34.35,73634.49,0.0,-0.9993,0.0,0.08303]
[1780146199223,34.35,73635.26,0.0,-0.9993,0.0,0.08321]
[1780146200852,34.35,73632.44,0.0,-0.9993,0.0,0.08257]
[1780146203864,34.35,73633.74,0.0,-0.9993,0.0,0.08286]
[1780146208899,34.35,73634.17,0.0,-0.9993,0.0,0.08296]
[1780146213934,34.35,73633.33,0.0,-0.99931,0.0,0.08236]
[1780146216956,34.35,73632.3,0.0,-0.99931,0.0,0.08213]
[1780146221992,34.35,73632.12,0.0,-0.99931,0.0,0.08209]
[1780146227028,34.35,73632.45,0.0,-0.99931,0.0,0.08216]
[1780146229220,34.35,73632.37,0.0,-0.99931,0.0,0.08214]
[1780146229470,34.35,73632.37,0.0,-0.99931,0.0,0.08214]
[1780146229767,34.35,73632.37,0.0,-0.99931,0.0,0.08214]
[1780146229571,34.35,73632.41,0.0,-0.99931,0.0,0.08215]
[1780146235087,34.35,73632.46,0.0,-0.99931,0.0,0.08216]
[1780146240345,34.35,73632.7,0.0,-0.99931,0.0,0.08222]
[1780146240679,34.35,73637.26,0.0,-0.9993,0.0,0.08325]
[1780146241129,34.35,73638.94,0.0,-0.99929,0.0,0.08363]
[1780146242137,34.35,73634.55,0.0,-0.9993,0.0,0.08263]
[1780146243144,34.35,73624.43,0.0,-0.99932,0.0,0.08038]
[1780146244151,34.35,73623.26,0.0,-0.99933,0.0,0.08012]
[1780146249186,34.35,73620.54,0.0,-0.99933,0.0,0.07953]
[1780146254225,34.35,73619.91,0.0,-0.99933,0.0,0.07939]
[1780146266215,34.35,73620.35,0.0,-0.99933,0.0,0.07948]
[1780146271347,34.35,73620.07,0.0,-0.99934,0.0,0.07903]
[1780146275375,34.35,73618.84,0.0,-0.99934,0.0,0.07876]
[1780146278399,34.35,73623.39,0.0,-0.99933,0.0,0.07975]
[1780146281420,34.35,73624.48,0.0,-0.99933,0.0,0.07999]
[1780146283434,34.35,73625.43,0.0,-0.99933,0.0,0.0802]
[1780146293504,34.35,73625.25,0.0,-0.99933,0.0,0.08016]
[1780146298539,34.35,73625.22,0.0,-0.99933,0.0,0.08015]
[1780146303574,34.35,73626.59,0.0,-0.99932,0.0,0.08045]
[1780146308609,34.35,73626.05,0.0,-0.99932,0.0,0.08033]
[1780146314651,34.35,73626.07,0.0,-0.99932,0.0,0.08034]
[1780146317672,34.35,73625.0,0.0,-0.99933,0.0,0.0801]
[1780146322707,34.35,73625.79,0.0,-0.99932,0.0,0.08028]
[1780146327742,34.35,73626.05,0.0,-0.99932,0.0,0.08033]
[1780146332777,34.35,73625.82,0.0,-0.99933,0.0,0.07988]
[1780146337812,34.35,73625.37,0.0,-0.99933,0.0,0.07978]
[1780146342846,34.35,73625.55,0.0,-0.99933,0.0,0.07982]
[1780146347882,34.35,73625.37,0.0,-0.99933,0.0,0.07978]
[1780146353924,34.35,73625.24,0.0,-0.99933,0.0,0.07976]
[1780146367015,34.35,73625.27,0.0,-0.99933,0.0,0.07976]
[1780146377085,34.35,73625.57,0.0,-0.99933,0.0,0.07983]
[1780146379099,34.35,73627.48,0.0,-0.99932,0.0,0.08025]
[1780146380106,34.35,73628.76,0.0,-0.99932,0.0,0.08053]
[1780146384134,34.35,73630.85,0.0,-0.99932,0.0,0.08099]
[1780146386148,34.35,73632.46,0.0,-0.99931,0.0,0.08135]
[1780146388163,34.35,73634.76,0.0,-0.99931,0.0,0.08186]
[1780146391183,34.35,73635.8,0.0,-0.99931,0.0,0.08169]
[1780146396218,34.35,73637.72,0.0,-0.99931,0.0,0.08212]
[1780146400246,34.35,73640.98,0.0,-0.9993,0.0,0.08286]
[1780146401253,34.35,73642.31,0.0,-0.9993,0.0,0.08316]
[1780146404275,34.35,73644.78,0.0,-0.99929,0.0,0.08372]
[1780146407296,34.35,73646.06,0.0,-0.99929,0.0,0.08401]
[1780146409310,34.35,73648.58,0.0,-0.99928,0.0,0.08459]
[1780146415352,34.35,73648.75,0.0,-0.99928,0.0,0.08463]
[1780146418373,34.35,73651.06,0.0,-0.99928,0.0,0.08517]
[1780146421394,34.35,73645.97,0.0,-0.99929,0.0,0.08399]
[1780146422401,34.35,73644.45,0.0,-0.99929,0.0,0.08365]
[1780146423408,34.35,73646.5,0.0,-0.99929,0.0,0.08411]
[1780146428444,34.35,73647.24,0.0,-0.99929,0.0,0.08429]
[1780146429450,34.35,73648.19,0.0,-0.99929,0.0,0.0845]
[1780146431465,34.35,73649.53,0.0,-0.99928,0.0,0.08481]
[1780146435493,34.35,73651.11,0.0,-0.99928,0.0,0.08518]
[1780146436500,34.35,73652.51,0.0,-0.99928,0.0,0.08551]
[1780146437507,34.35,73653.66,0.0,-0.99927,0.0,0.08577]
[1780146438514,34.35,73652.11,0.0,-0.99928,0.0,0.08541]
[1780146443549,34.35,73652.33,0.0,-0.99928,0.0,0.08546]
[1780146448584,34.35,73650.54,0.0,-0.99928,0.0,0.08505]
[1780146449591,34.35,73649.06,0.0,-0.99928,0.0,0.0847]
[1780146450598,34.35,73648.06,0.0,-0.99929,0.0,0.08447]
[1780146452613,34.35,73651.13,0.0,-0.99928,0.0,0.08476]
[1780146453618,34.35,73653.21,0.0,-0.99928,0.0,0.08525]
[1780146459661,34.35,73653.42,0.0,-0.99928,0.0,0.08529]
[1780146464696,34.35,73653.46,0.0,-0.99928,0.0,0.0853]
[1780146471745,34.35,73653.74,0.0,-0.99928,0.0,0.08537]
[1780146476779,34.35,73653.93,0.0,-0.99928,0.0,0.08541]
[1780146478794,34.35,73657.4,0.0,-0.99927,0.0,0.08623]
[1780146483829,34.35,73657.17,0.0,-0.99927,0.0,0.08617]
[1780146488864,34.35,73656.8,0.0,-0.99927,0.0,0.08608]
[1780146492792,34.35,73656.85,0.0,-0.99927,0.0,0.0861]
[1780146492969,34.35,73656.85,0.0,-0.99927,0.0,0.0861]
[1780146496225,34.35,73656.81,0.0,-0.99927,0.0,0.08609]
[1780146496516,34.35,73656.81,0.0,-0.99927,0.0,0.08609]
[1780146496920,34.35,73656.73,0.0,-0.99927,0.0,0.08607]
[1780146498934,34.35,73657.85,0.0,-0.99927,0.0,0.08633]
[1780146500948,34.35,73659.34,0.0,-0.99927,0.0,0.08668]
[1780146507997,34.35,73658.86,0.0,-0.99927,0.0,0.08657]
[1780146515049,34.35,73660.14,0.0,-0.99927,0.0,0.08644]
[1780146515691,34.35,73660.14,0.0,-0.99927,0.0,0.08644]
[1780146516063,34.35,73667.01,0.0,-0.99925,0.0,0.08807]
[1780146517980,34.35,73667.9,0.0,-0.99925,0.0,0.08829]
[1780146518077,34.35,73667.84,0.0,-0.99925,0.0,0.08827]
[1780146520592,34.35,73667.31,0.0,-0.99925,0.0,0.08815]
[1780146520728,34.35,73667.31,0.0,-0.99925,0.0,0.08815]
[1780146521098,34.35,73664.37,0.0,-0.99926,0.0,0.08744]
[1780146521853,34.35,73664.37,0.0,-0.99926,0.0,0.08744]
[1780146522105,34.35,73660.3,0.0,-0.99927,0.0,0.08648]
[1780146524669,34.35,73661.12,0.0,-0.99927,0.0,0.08667]
[1780146524722,34.35,73661.12,0.0,-0.99927,0.0,0.08667]
[1780146524734,34.35,73661.12,0.0,-0.99927,0.0,0.08667]
[1780146524970,34.35,73661.12,0.0,-0.99927,0.0,0.08667]
[1780146524976,34.35,73661.12,0.0,-0.99927,0.0,0.08667]
[1780146530541,34.35,73661.22,0.0,-0.99926,0.0,0.0867]
[1780146530655,34.35,73661.22,0.0,-0.99926,0.0,0.0867]
[1780146530725,34.35,73661.22,0.0,-0.99926,0.0,0.0867]
[1780146536203,34.35,73662.59,0.0,-0.99926,0.0,0.08702]
[1780146541238,34.35,73662.77,0.0,-0.99926,0.0,0.08706]
[1780146544386,34.35,73663.83,0.0,-0.99926,0.0,0.08732]
[1780146544436,34.35,73663.83,0.0,-0.99926,0.0,0.08732]
[1780146544474,34.35,73663.83,0.0,-0.99926,0.0,0.08732]
[1780146545848,34.35,73663.86,0.0,-0.99926,0.0,0.08732]
[1780146545924,34.35,73663.86,0.0,-0.99926,0.0,0.08732]
[1780146545971,34.35,73663.86,0.0,-0.99926,0.0,0.08732]
[1780146546009,34.35,73663.77,0.0,-0.99926,0.0,0.0873]
[1780146554329,34.35,73663.94,0.0,-0.99926,0.0,0.08734]
[1780146561176,34.35,73663.75,0.0,-0.99926,0.0,0.0873]
[1780146561220,34.35,73663.75,0.0,-0.99926,0.0,0.0873]
[1780146561551,34.35,73663.75,0.0,-0.99926,0.0,0.0873]
[1780146561719,34.35,73663.75,0.0,-0.99926,0.0,0.0873]
[1780146564679,34.35,73664.36,0.0,-0.99926,0.0,0.08744]
[1780146564691,34.35,73664.36,0.0,-0.99926,0.0,0.08744]
[1780146564721,34.35,73664.36,0.0,-0.99926,0.0,0.08744]
[1780146566221,34.35,73666.79,0.0,-0.99925,0.0,0.08802]
[1780146566289,34.35,73666.79,0.0,-0.99925,0.0,0.08802]
[1780146566473,34.35,73666.79,0.0,-0.99925,0.0,0.08802]
[1780146566572,34.35,73666.3,0.0,-0.99925,0.0,0.0879]
[1780146575481,34.35,73666.34,0.0,-0.99926,0.0,0.08748]
[1780146579312,34.35,73666.62,0.0,-0.99926,0.0,0.08755]
[1780146579385,34.35,73666.62,0.0,-0.99926,0.0,0.08755]
[1780146579470,34.35,73666.62,0.0,-0.99926,0.0,0.08755]
[1780146580766,34.35,73666.48,0.0,-0.99926,0.0,0.08752]
[1780146580776,34.35,73666.48,0.0,-0.99926,0.0,0.08752]
[1780146580973,34.35,73666.48,0.0,-0.99926,0.0,0.08752]
[1780146581073,34.35,73666.39,0.0,-0.99926,0.0,0.08749]
[1780146587566,34.35,73666.17,0.0,-0.99926,0.0,0.08744]
[1780146592601,34.35,73666.0,0.0,-0.99926,0.0,0.0874]
[1780146594615,34.35,73667.85,0.0,-0.99925,0.0,0.08784]
[1780146596962,34.35,73669.63,0.0,-0.99925,0.0,0.08827]
[1780146596970,34.35,73669.63,0.0,-0.99925,0.0,0.08827]
[1780146597121,34.35,73669.63,0.0,-0.99925,0.0,0.08827]
[1780146597229,34.35,73670.48,0.0,-0.99925,0.0,0.08847]
[1780146598583,34.35,73670.63,0.0,-0.99925,0.0,0.08851]
[1780146598695,34.35,73670.63,0.0,-0.99925,0.0,0.08851]
[1780146598724,34.35,73670.63,0.0,-0.99925,0.0,0.08851]
[1780146598783,34.35,73670.82,0.0,-0.99925,0.0,0.08855]
[1780146604685,34.35,73670.65,0.0,-0.99925,0.0,0.08851]
[1780146609907,34.35,73671.83,0.0,-0.99925,0.0,0.0888]
[1780146609970,34.35,73671.83,0.0,-0.99925,0.0,0.0888]
[1780146609978,34.35,73671.83,0.0,-0.99925,0.0,0.0888]
[1780146610227,34.35,73671.83,0.0,-0.99925,0.0,0.0888]
[1780146611602,34.35,73671.76,0.0,-0.99925,0.0,0.08878]
[1780146611719,34.35,73671.76,0.0,-0.99925,0.0,0.08878]
[1780146611974,34.35,73671.76,0.0,-0.99925,0.0,0.08878]
[1780146612065,34.35,73671.76,0.0,-0.99925,0.0,0.08878]
[1780146617776,34.35,73671.71,0.0,-0.99925,0.0,0.08877]
[1780146622876,34.35,73672.45,0.0,-0.99924,0.0,0.08895]
[1780146622970,34.35,73672.45,0.0,-0.99924,0.0,0.08895]
[1780146622983,34.35,73672.45,0.0,-0.99924,0.0,0.08895]
[1780146623225,34.35,73672.45,0.0,-0.99924,0.0,0.08895]
[1780146624215,34.35,73672.45,0.0,-0.99924,0.0,0.08895]
[1780146624221,34.35,73672.45,0.0,-0.99924,0.0,0.08895]
[1780146624280,34.35,73672.32,0.0,-0.99924,0.0,0.08892]
[1780146624475,34.35,73672.32,0.0,-0.99924,0.0,0.08892]
[1780146624565,34.35,73672.32,0.0,-0.99924,0.0,0.08892]
[1780146630867,34.35,73672.98,0.0,-0.99924,0.0,0.08908]
[1780146631874,34.35,73672.97,0.0,-0.99925,0.0,0.08864]
[1780146639930,34.35,73680.13,0.0,-0.99923,0.0,0.09038]
[1780146641338,34.35,73681.56,0.0,-0.99923,0.0,0.09073]
[1780146641348,34.35,73681.56,0.0,-0.99923,0.0,0.09073]
[1780146641469,34.35,73681.56,0.0,-0.99923,0.0,0.09073]
[1780146641596,34.35,73681.56,0.0,-0.99923,0.0,0.09073]
[1780146642688,34.35,73681.63,0.0,-0.99923,0.0,0.09075]
[1780146642723,34.35,73681.63,0.0,-0.99923,0.0,0.09075]
[1780146642731,34.35,73681.63,0.0,-0.99923,0.0,0.09075]
[1780146642974,34.35,73681.63,0.0,-0.99923,0.0,0.09075]
[1780146643072,34.35,73681.95,0.0,-0.99923,0.0,0.09083]
[1780146648993,34.35,73682.66,0.0,-0.99922,0.0,0.091]
[1780146652406,34.35,73682.13,0.0,-0.99923,0.0,0.09087]
[1780146652472,34.35,73682.13,0.0,-0.99923,0.0,0.09087]
[1780146652722,34.35,73682.13,0.0,-0.99923,0.0,0.09087]
[1780146660073,34.35,73682.19,0.0,-0.99923,0.0,0.09088]
[1780146661080,34.35,73684.96,0.0,-0.99922,0.0,0.09157]
[1780146663094,34.35,73687.47,0.0,-0.99921,0.0,0.09219]
[1780146663557,34.35,73687.47,0.0,-0.99921,0.0,0.09219]
[1780146663679,34.35,73687.47,0.0,-0.99921,0.0,0.09219]
[1780146663721,34.35,73687.47,0.0,-0.99921,0.0,0.09219]
[1780146665539,34.35,73687.29,0.0,-0.99921,0.0,0.09215]
[1780146665553,34.35,73687.29,0.0,-0.99921,0.0,0.09215]
[1780146665725,34.35,73687.29,0.0,-0.99921,0.0,0.09215]
[1780146666115,34.35,73687.14,0.0,-0.99921,0.0,0.09211]
[1780146673164,34.35,73687.66,0.0,-0.99921,0.0,0.09224]
[1780146675519,34.35,73687.81,0.0,-0.99921,0.0,0.09228]
[1780146675528,34.35,73687.81,0.0,-0.99921,0.0,0.09228]
[1780146675732,34.35,73687.81,0.0,-0.99921,0.0,0.09228]
[1780146675840,34.35,73687.81,0.0,-0.99921,0.0,0.09228]
[1780146677302,34.35,73687.86,0.0,-0.99921,0.0,0.09229]
[1780146677415,34.35,73687.86,0.0,-0.99921,0.0,0.09229]
[1780146677474,34.35,73687.86,0.0,-0.99921,0.0,0.09229]
[1780146677970,34.35,73687.86,0.0,-0.99921,0.0,0.09229]
[1780146678141,34.35,73687.86,0.0,-0.99921,0.0,0.09229]
[1780146678199,34.35,73684.95,0.0,-0.99922,0.0,0.09157]
[1780146679973,34.35,73683.83,0.0,-0.99922,0.0,0.09129]
[1780146680113,34.35,73683.83,0.0,-0.99922,0.0,0.09129]
[1780146683969,34.35,73685.35,0.0,-0.99922,0.0,0.09167]
[1780146684280,34.35,73685.35,0.0,-0.99922,0.0,0.09167]
[1780146685971,34.35,73685.33,0.0,-0.99922,0.0,0.09166]
[1780146686235,34.35,73685.33,0.0,-0.99922,0.0,0.09166]
[1780146689971,34.35,73683.57,0.0,-0.99922,0.0,0.09122]
[1780146690327,34.35,73682.48,0.0,-0.99923,0.0,0.09096]
[1780146691975,34.35,73681.92,0.0,-0.99923,0.0,0.09037]
[1780146692063,34.35,73681.92,0.0,-0.99923,0.0,0.09037]
[1780146694086,34.35,73680.4,0.0,-0.99923,0.0,0.09]
[1780146694199,34.35,73680.4,0.0,-0.99923,0.0,0.09]
[1780146694223,34.35,73680.4,0.0,-0.99923,0.0,0.09]
[1780146694311,34.35,73679.92,0.0,-0.99923,0.0,0.08988]
[1780146695974,34.35,73679.92,0.0,-0.99923,0.0,0.08988]
[1780146696063,34.35,73679.92,0.0,-0.99923,0.0,0.08988]
[1780146699972,34.35,73679.94,0.0,-0.99923,0.0,0.08989]
[1780146699989,34.35,73679.94,0.0,-0.99923,0.0,0.08989]
[1780146703973,34.35,73680.11,0.0,-0.99923,0.0,0.08993]
[1780146704026,34.35,73680.11,0.0,-0.99923,0.0,0.08993]
[1780146710223,34.35,73681.3,0.0,-0.99923,0.0,0.09022]
[1780146710357,34.35,73681.35,0.0,-0.99923,0.0,0.09023]
[1780146710469,34.35,73681.35,0.0,-0.99923,0.0,0.09023]
[1780146710484,34.35,73681.35,0.0,-0.99923,0.0,0.09023]
[1780146712453,34.35,73681.09,0.0,-0.99923,0.0,0.09017]
[1780146712470,34.35,73681.09,0.0,-0.99923,0.0,0.09017]
[1780146712551,34.35,73681.09,0.0,-0.99923,0.0,0.09017]
[1780146712721,34.35,73681.09,0.0,-0.99923,0.0,0.09017]
[1780146712792,34.35,73681.09,0.0,-0.99923,0.0,0.09017]
[1780146713975,34.35,73681.09,0.0,-0.99923,0.0,0.09017]
[1780146714126,34.35,73681.09,0.0,-0.99923,0.0,0.09017]
[1780146715970,34.35,73680.97,0.0,-0.99923,0.0,0.09014]
[1780146716245,34.35,73680.97,0.0,-0.99923,0.0,0.09014]
[1780146718668,34.35,73680.97,0.0,-0.99923,0.0,0.09014]
[1780146719970,34.35,73681.31,0.0,-0.99923,0.0,0.09022]
[1780146722241,34.35,73681.35,0.0,-0.99923,0.0,0.09023]
[1780146722469,34.35,73681.35,0.0,-0.99923,0.0,0.09023]
[1780146722659,34.35,73681.35,0.0,-0.99923,0.0,0.09023]
[1780146725968,34.35,73681.58,0.0,-0.99923,0.0,0.09029]
[1780146726307,34.35,73681.58,0.0,-0.99923,0.0,0.09029]
[1780146727971,34.35,73681.57,0.0,-0.99923,0.0,0.09029]
[1780146728268,34.35,73681.57,0.0,-0.99923,0.0,0.09029]
[1780146731970,34.35,73681.15,0.0,-0.99923,0.0,0.09018]
[1780146732275,34.35,73681.15,0.0,-0.99923,0.0,0.09018]
[1780146733306,34.35,73681.05,0.0,-0.99923,0.0,0.09016]
[1780146735973,34.35,73681.24,0.0,-0.99923,0.0,0.09021]
[1780146739237,34.35,73682.1,0.0,-0.99923,0.0,0.09042]
[1780146739242,34.35,73681.67,0.0,-0.99923,0.0,0.09031]
[1780146739388,34.35,73681.67,0.0,-0.99923,0.0,0.09031]
[1780146739471,34.35,73681.67,0.0,-0.99923,0.0,0.09031]
[1780146739626,34.35,73681.85,0.0,-0.99923,0.0,0.09036]
[1780146744661,34.35,73681.56,0.0,-0.99923,0.0,0.09028]
[1780146749636,34.35,73681.72,0.0,-0.99923,0.0,0.09032]
[1780146749720,34.35,73681.72,0.0,-0.99923,0.0,0.09032]
[1780146749921,34.35,73681.72,0.0,-0.99923,0.0,0.09032]
[1780146751969,34.35,73681.78,0.0,-0.99923,0.0,0.09034]
[1780146752163,34.35,73681.78,0.0,-0.99923,0.0,0.09034]
[1780146752219,34.35,73681.82,0.0,-0.99923,0.0,0.08991]
[1780146755970,34.35,73682.0,0.0,-0.99923,0.0,0.08995]
[1780146756024,34.35,73682.0,0.0,-0.99923,0.0,0.08995]
[1780146757437,34.35,73682.0,0.0,-0.99923,0.0,0.08995]
[1780146757470,34.35,73682.0,0.0,-0.99923,0.0,0.08995]
[1780146757559,34.35,73682.0,0.0,-0.99923,0.0,0.08995]
[1780146757721,34.35,73682.0,0.0,-0.99923,0.0,0.08995]
[1780146757974,34.35,73682.0,0.0,-0.99923,0.0,0.08995]
[1780146758071,34.35,73682.0,0.0,-0.99923,0.0,0.08995]
[1780146758172,34.35,73682.0,0.0,-0.99923,0.0,0.08995]
[1780146759978,34.35,73682.0,0.0,-0.99923,0.0,0.08995]
[1780146760348,34.35,73682.0,0.0,-0.99923,0.0,0.08995]
[1780146763972,34.35,73681.93,0.0,-0.99923,0.0,0.08993]
[1780146764300,34.35,73681.93,0.0,-0.99923,0.0,0.08993]
[1780146765974,34.35,73681.93,0.0,-0.99923,0.0,0.08993]
[1780146766181,34.35,73681.93,0.0,-0.99923,0.0,0.08993]
[1780146769972,34.35,73682.0,0.0,-0.99923,0.0,0.08995]
[1780146770313,34.35,73682.0,0.0,-0.99923,0.0,0.08995]
[1780146771971,34.35,73682.14,0.0,-0.99923,0.0,0.08998]
[1780146772351,34.35,73682.14,0.0,-0.99923,0.0,0.08998]
[1780146775975,34.35,73682.14,0.0,-0.99923,0.0,0.08998]
[1780146776332,34.35,73682.14,0.0,-0.99923,0.0,0.08998]
[1780146777972,34.35,73682.06,0.0,-0.99923,0.0,0.08996]
[1780146778261,34.35,73682.06,0.0,-0.99923,0.0,0.08996]
[1780146779971,34.35,73682.03,0.0,-0.99923,0.0,0.08996]
[1780146780196,34.35,73682.03,0.0,-0.99923,0.0,0.08996]
[1780146781970,34.35,73682.03,0.0,-0.99923,0.0,0.08996]
[1780146782125,34.35,73682.03,0.0,-0.99923,0.0,0.08996]
[1780146789374,34.35,73682.03,0.0,-0.99923,0.0,0.08996]
[1780146789469,34.35,73681.5,0.0,-0.99923,0.0,0.08983]
[1780146789483,34.35,73681.5,0.0,-0.99923,0.0,0.08983]
[1780146789725,34.35,73681.5,0.0,-0.99923,0.0,0.08983]
[1780146789984,34.35,73681.17,0.0,-0.99924,0.0,0.08975]
[1780146796669,34.35,73680.89,0.0,-0.99924,0.0,0.08968]
[1780146796720,34.35,73680.89,0.0,-0.99924,0.0,0.08968]
[1780146796966,34.35,73680.89,0.0,-0.99924,0.0,0.08968]
[1780146797221,34.35,73680.89,0.0,-0.99924,0.0,0.08968]
[1780146797251,34.35,73680.89,0.0,-0.99924,0.0,0.08968]
[1780146799971,34.35,73680.89,0.0,-0.99924,0.0,0.08968]
[1780146800168,34.35,73680.89,0.0,-0.99924,0.0,0.08968]
[1780146801971,34.35,73680.89,0.0,-0.99924,0.0,0.08968]
[1780146802028,34.35,73680.89,0.0,-0.99924,0.0,0.08968]
[1780146805976,34.35,73680.93,0.0,-0.99924,0.0,0.08969]
[1780146806072,34.35,73680.93,0.0,-0.99924,0.0,0.08969]
[1780146806580,34.35,73680.89,0.0,-0.99924,0.0,0.08968]
[1780146806694,34.35,73680.89,0.0,-0.99924,0.0,0.08968]
[1780146806721,34.35,73680.89,0.0,-0.99924,0.0,0.08968]
[1780146807103,34.35,73680.64,0.0,-0.99924,0.0,0.08962]
[1780146809970,34.35,73680.36,0.0,-0.99924,0.0,0.08955]
[1780146810166,34.35,73680.36,0.0,-0.99924,0.0,0.08955]
[1780146811131,34.35,73680.42,0.0,-0.99924,0.0,0.08912]
[1780146813971,34.35,73680.52,0.0,-0.99924,0.0,0.08915]
[1780146814315,34.35,73680.52,0.0,-0.99924,0.0,0.08915]
[1780146817926,34.35,73680.52,0.0,-0.99924,0.0,0.08915]
[1780146818844,34.35,73680.52,0.0,-0.99924,0.0,0.08915]
[1780146820541,34.35,73680.52,0.0,-0.99924,0.0,0.08915]
[1780146820619,34.35,73680.52,0.0,-0.99924,0.0,0.08915]
[1780146820737,34.35,73680.52,0.0,-0.99924,0.0,0.08915]
[1780146821202,34.35,73677.8,0.0,-0.99925,0.0,0.08849]
[1780146822209,34.35,73673.51,0.0,-0.99926,0.0,0.08746]
[1780146827245,34.35,73673.96,0.0,-0.99926,0.0,0.08757]
[1780146829965,34.35,73672.84,0.0,-0.99926,0.0,0.0873]
[1780146830102,34.35,73672.84,0.0,-0.99926,0.0,0.0873]
[1780146830222,34.35,73672.84,0.0,-0.99926,0.0,0.0873]
[1780146830266,34.35,73672.18,0.0,-0.99926,0.0,0.08715]
[1780146830678,34.35,73672.18,0.0,-0.99926,0.0,0.08715]
[1780146831719,34.35,73671.67,0.0,-0.99926,0.0,0.08702]
[1780146832280,34.35,73669.38,0.0,-0.99927,0.0,0.08648]
[1780146837315,34.35,73667.16,0.0,-0.99927,0.0,0.08596]
[1780146842350,34.35,73667.6,0.0,-0.99927,0.0,0.08606]
[1780146843975,34.35,73667.43,0.0,-0.99927,0.0,0.08602]
[1780146845213,34.35,73667.25,0.0,-0.99927,0.0,0.08598]
[1780146845221,34.35,73667.25,0.0,-0.99927,0.0,0.08598]
[1780146845332,34.35,73667.25,0.0,-0.99927,0.0,0.08598]
[1780146845429,34.35,73667.25,0.0,-0.99927,0.0,0.08598]
[1780146847969,34.35,73667.25,0.0,-0.99927,0.0,0.08598]
[1780146848250,34.35,73667.25,0.0,-0.99927,0.0,0.08598]
[1780146848392,34.35,73667.33,0.0,-0.99927,0.0,0.086]
[1780146849972,34.35,73667.35,0.0,-0.99927,0.0,0.086]
[1780146850293,34.35,73667.35,0.0,-0.99927,0.0,0.086]
[1780146850406,34.35,73667.31,0.0,-0.99927,0.0,0.08599]
[1780146851972,34.35,73667.31,0.0,-0.99927,0.0,0.08599]
[1780146852177,34.35,73667.31,0.0,-0.99927,0.0,0.08599]
[1780146852201,34.35,73667.31,0.0,-0.99927,0.0,0.08599]
[1780146854434,34.35,73665.38,0.0,-0.99927,0.0,0.08554]
[1780146855971,34.35,73664.12,0.0,-0.99928,0.0,0.08525]
[1780146856117,34.35,73664.12,0.0,-0.99928,0.0,0.08525]
[1780146856448,34.35,73661.85,0.0,-0.99928,0.0,0.08472]
[1780146857455,34.35,73660.07,0.0,-0.99929,0.0,0.08431]
[1780146857973,34.35,73660.07,0.0,-0.99929,0.0,0.08431]
[1780146858015,34.35,73660.07,0.0,-0.99929,0.0,0.08431]
[1780146858462,34.35,73660.93,0.0,-0.99928,0.0,0.08451]
[1780146861121,34.35,73660.29,0.0,-0.99928,0.0,0.08436]
[1780146861220,34.35,73660.29,0.0,-0.99928,0.0,0.08436]
[1780146861231,34.35,73660.29,0.0,-0.99928,0.0,0.08436]
[1780146861483,34.35,73656.86,0.0,-0.99929,0.0,0.08357]
[1780146861971,34.35,73656.86,0.0,-0.99929,0.0,0.08357]
[1780146863973,34.35,73656.91,0.0,-0.99929,0.0,0.08358]
[1780146864171,34.35,73656.91,0.0,-0.99929,0.0,0.08358]
[1780146864194,34.35,73655.3,0.0,-0.9993,0.0,0.08322]
[1780146865971,34.35,73654.75,0.0,-0.9993,0.0,0.08309]
[1780146866109,34.35,73654.75,0.0,-0.9993,0.0,0.08309]
[1780146866208,34.35,73653.53,0.0,-0.9993,0.0,0.08281]
[1780146869978,34.35,73654.8,0.0,-0.9993,0.0,0.0831]
[1780146870042,34.35,73654.8,0.0,-0.9993,0.0,0.0831]
[1780146870423,34.35,73654.8,0.0,-0.9993,0.0,0.0831]
[1780146870469,34.35,73654.8,0.0,-0.9993,0.0,0.0831]
[1780146870137,34.35,73654.95,0.0,-0.9993,0.0,0.08314]
[1780146871973,34.35,73655.02,0.0,-0.9993,0.0,0.08315]
[1780146872319,34.35,73655.02,0.0,-0.9993,0.0,0.08315]
[1780146872339,34.35,73654.96,0.0,-0.9993,0.0,0.08272]
[1780146874886,34.35,73653.25,0.0,-0.9993,0.0,0.08234]
[1780146875972,34.35,73653.25,0.0,-0.9993,0.0,0.08234]
[1780146876093,34.35,73653.25,0.0,-0.9993,0.0,0.08234]
[1780146876132,34.35,73652.34,0.0,-0.9993,0.0,0.08213]
[1780146876590,34.35,73649.64,0.0,-0.99931,0.0,0.08152]
[1780146877972,34.35,73649.64,0.0,-0.99931,0.0,0.08152]
[1780146878321,34.35,73649.64,0.0,-0.99931,0.0,0.08152]
[1780146878418,34.35,73649.69,0.0,-0.99931,0.0,0.08154]
[1780146879976,34.35,73649.41,0.0,-0.99931,0.0,0.08147]
[1780146880056,34.35,73649.41,0.0,-0.99931,0.0,0.08147]
[1780146880150,34.35,73649.38,0.0,-0.99931,0.0,0.08147]
[1780146881974,34.35,73649.36,0.0,-0.99931,0.0,0.08146]
[1780146882101,34.35,73649.36,0.0,-0.99931,0.0,0.08146]
[1780146882194,34.35,73648.46,0.0,-0.99931,0.0,0.08126]
[1780146884479,34.35,73648.42,0.0,-0.99931,0.0,0.08125]
[1780146884718,34.35,73648.24,0.0,-0.99931,0.0,0.08121]
[1780146885973,34.35,73648.24,0.0,-0.99931,0.0,0.08121]
[1780146886190,34.35,73648.24,0.0,-0.99931,0.0,0.08121]
[1780146886284,34.35,73648.24,0.0,-0.99931,0.0,0.08121]
[1780146889977,34.35,73648.35,0.0,-0.99931,0.0,0.08124]
[1780146890342,34.35,73648.35,0.0,-0.99931,0.0,0.08124]
[1780146890442,34.35,73648.35,0.0,-0.99931,0.0,0.08124]
[1780146891973,34.35,73648.83,0.0,-0.99931,0.0,0.08134]
[1780146892105,34.35,73648.83,0.0,-0.99931,0.0,0.08134]
[1780146892199,34.35,73649.25,0.0,-0.99931,0.0,0.08144]
[1780146892878,34.35,73649.25,0.0,-0.99931,0.0,0.08144]
[1780146892970,34.35,73649.25,0.0,-0.99931,0.0,0.08144]
[1780146893973,34.35,73649.25,0.0,-0.99931,0.0,0.08144]
[1780146894220,34.35,73649.25,0.0,-0.99931,0.0,0.08144]
[1780146894317,34.35,73649.25,0.0,-0.99931,0.0,0.08144]
[1780146897971,34.35,73649.0,0.0,-0.99931,0.0,0.08138]
[1780146898333,34.35,73649.0,0.0,-0.99931,0.0,0.08138]
[1780146898432,34.35,73649.0,0.0,-0.99931,0.0,0.08138]
[1780146904791,34.35,73648.57,0.0,-0.99931,0.0,0.08129]
[1780146906805,34.35,73646.56,0.0,-0.99932,0.0,0.08084]
[1780146907584,34.35,73646.56,0.0,-0.99932,0.0,0.08084]
[1780146907722,34.35,73646.56,0.0,-0.99932,0.0,0.08084]
[1780146908818,34.35,73640.69,0.0,-0.99933,0.0,0.07954]
[1780146910254,34.35,73640.69,0.0,-0.99933,0.0,0.07954]
[1780146910370,34.35,73640.69,0.0,-0.99933,0.0,0.07954]
[1780146910471,34.35,73640.69,0.0,-0.99933,0.0,0.07954]
[1780146910460,34.35,73637.65,0.0,-0.99933,0.0,0.07888]
[1780146910561,34.35,73637.65,0.0,-0.99933,0.0,0.07888]
[1780146910832,34.35,73635.42,0.0,-0.99934,0.0,0.0784]
[1780146911840,34.35,73633.95,0.0,-0.99934,0.0,0.07808]
[1780146913974,34.35,73633.87,0.0,-0.99934,0.0,0.07806]
[1780146914091,34.35,73633.87,0.0,-0.99934,0.0,0.07806]
[1780146914135,34.35,73633.45,0.0,-0.99934,0.0,0.07797]
[1780146914943,34.35,73633.45,0.0,-0.99934,0.0,0.07797]
[1780146914970,34.35,73633.45,0.0,-0.99934,0.0,0.07797]
[1780146915044,34.35,73631.72,0.0,-0.99935,0.0,0.0776]
[1780146915976,34.35,73631.72,0.0,-0.99935,0.0,0.0776]
[1780146916209,34.35,73631.72,0.0,-0.99935,0.0,0.0776]
[1780146916306,34.35,73631.72,0.0,-0.99935,0.0,0.0776]
[1780146917971,34.35,73631.47,0.0,-0.99935,0.0,0.07755]
[1780146918106,34.35,73631.47,0.0,-0.99935,0.0,0.07755]
[1780146918208,34.35,73629.72,0.0,-0.99935,0.0,0.07717]
[1780146918889,34.35,73628.21,0.0,-0.99935,0.0,0.07685]
[1780146919974,34.35,73628.21,0.0,-0.99935,0.0,0.07685]
[1780146920148,34.35,73628.21,0.0,-0.99935,0.0,0.07685]
[1780146920246,34.35,73627.47,0.0,-0.99935,0.0,0.07669]
[1780146923924,34.35,73626.25,0.0,-0.99936,0.0,0.07644]
[1780146926381,34.35,73626.26,0.0,-0.99936,0.0,0.07644]
[1780146926475,34.35,73618.3,0.0,-0.99937,0.0,0.07477]
[1780146927024,34.35,73616.74,0.0,-0.99937,0.0,0.07445]
[1780146930975,34.35,73622.73,0.0,-0.99936,0.0,0.07569]
[1780146931982,34.35,73623.37,0.0,-0.99937,0.0,0.07544]
[1780146933903,34.35,73624.18,0.0,-0.99936,0.0,0.07561]
[1780146933970,34.35,73624.18,0.0,-0.99936,0.0,0.07561]
[1780146936015,34.35,73628.25,0.0,-0.99936,0.0,0.07647]
[1780146937017,34.35,73631.4,0.0,-0.99935,0.0,0.07714]
[1780146939482,34.35,73631.27,0.0,-0.99935,0.0,0.07711]
[1780146939031,34.35,73629.9,0.0,-0.99935,0.0,0.07682]
[1780146939720,34.35,73629.9,0.0,-0.99935,0.0,0.07682]
[1780146940429,34.35,73629.9,0.0,-0.99935,0.0,0.07682]
[1780146940562,34.35,73629.9,0.0,-0.99935,0.0,0.07682]
[1780146940431,34.35,73630.13,0.0,-0.99935,0.0,0.07687]
[1780146940719,34.35,73630.13,0.0,-0.99935,0.0,0.07687]
[1780146941045,34.35,73630.47,0.0,-0.99935,0.0,0.07694]
[1780146946080,34.35,73630.53,0.0,-0.99935,0.0,0.07695]
[1780146951115,34.35,73630.51,0.0,-0.99935,0.0,0.07695]
[1780146954324,34.35,73630.5,0.0,-0.99935,0.0,0.07695]
[1780146954469,34.35,73630.5,0.0,-0.99935,0.0,0.07695]
[1780146959575,34.35,73631.1,0.0,-0.99935,0.0,0.07708]
[1780146959171,34.35,73629.39,0.0,-0.99935,0.0,0.07671]
[1780146960177,34.35,73627.79,0.0,-0.99936,0.0,0.07637]
[1780146962494,34.35,73628.0,0.0,-0.99936,0.0,0.07642]
[1780146962720,34.35,73627.96,0.0,-0.99936,0.0,0.07641]
[1780146973269,34.35,73628.15,0.0,-0.99936,0.0,0.07645]
[1780146977821,34.35,73628.11,0.0,-0.99936,0.0,0.07644]
[1780146977973,34.35,73628.11,0.0,-0.99936,0.0,0.07644]
[1780146983339,34.35,73628.73,0.0,-0.99935,0.0,0.07657]
[1780146988406,34.35,73629.47,0.0,-0.99935,0.0,0.07673]
[1780146988471,34.35,73629.47,0.0,-0.99935,0.0,0.07673]
[1780146989381,34.35,73631.56,0.0,-0.99935,0.0,0.07717]
[1780146995423,34.35,73631.54,0.0,-0.99935,0.0,0.07678]
[1780147001465,34.35,73631.52,0.0,-0.99935,0.0,0.07677]
[1780147003874,34.35,73631.74,0.0,-0.99935,0.0,0.07682]
[1780147003969,34.35,73631.74,0.0,-0.99935,0.0,0.07682]
[1780147005493,34.35,73630.01,0.0,-0.99936,0.0,0.07645]
[1780147010528,34.35,73629.9,0.0,-0.99936,0.0,0.07643]
[1780147012837,34.35,73630.03,0.0,-0.99936,0.0,0.07646]
[1780147012969,34.35,73630.03,0.0,-0.99936,0.0,0.07646]
[1780147017577,34.35,73632.2,0.0,-0.99935,0.0,0.07692]
[1780147018584,34.35,73633.29,0.0,-0.99935,0.0,0.07715]
[1780147019591,34.35,73635.93,0.0,-0.99934,0.0,0.07772]
[1780147020598,34.35,73641.78,0.0,-0.99933,0.0,0.07898]
[1780147021619,34.35,73641.78,0.0,-0.99933,0.0,0.07898]
[1780147021606,34.35,73642.91,0.0,-0.99933,0.0,0.07923]
[1780147021723,34.35,73642.91,0.0,-0.99933,0.0,0.07923]
[1780147022611,34.35,73644.33,0.0,-0.99933,0.0,0.07954]
[1780147027647,34.35,73645.45,0.0,-0.99933,0.0,0.07978]
[1780147030714,34.35,73645.75,0.0,-0.99932,0.0,0.07985]
[1780147030722,34.35,73645.75,0.0,-0.99932,0.0,0.07985]
[1780147037718,34.35,73645.99,0.0,-0.99932,0.0,0.0799]
[1780147041958,34.35,73645.88,0.0,-0.99932,0.0,0.07988]
[1780147041971,34.35,73645.88,0.0,-0.99932,0.0,0.07988]
[1780147044767,34.35,73647.15,0.0,-0.99932,0.0,0.08016]
[1780147049457,34.35,73647.35,0.0,-0.99932,0.0,0.0802]
[1780147049474,34.35,73647.35,0.0,-0.99932,0.0,0.0802]
[1780147058865,34.35,73647.4,0.0,-0.99932,0.0,0.07981]
[1780147060533,34.35,73647.4,0.0,-0.99932,0.0,0.07981]
[1780147060723,34.35,73647.4,0.0,-0.99932,0.0,0.07981]
[1780147067932,34.35,73647.62,0.0,-0.99932,0.0,0.07986]
[1780147072967,34.35,73647.21,0.0,-0.99933,0.0,0.07977]
[1780147075910,34.35,73647.21,0.0,-0.99933,0.0,0.07977]
[1780147075973,34.35,73647.21,0.0,-0.99933,0.0,0.07977]
[1780147081024,34.35,73646.42,0.0,-0.99933,0.0,0.07959]
[1780147082031,34.35,73644.37,0.0,-0.99933,0.0,0.07915]
[1780147083051,34.35,73644.37,0.0,-0.99933,0.0,0.07915]
[1780147083220,34.35,73644.37,0.0,-0.99933,0.0,0.07915]
[1780147083322,34.35,73645.69,0.0,-0.99933,0.0,0.07943]
[1780147098143,34.35,73646.09,0.0,-0.99933,0.0,0.07952]
[1780147099059,34.35,73646.09,0.0,-0.99933,0.0,0.07952]
[1780147099225,34.35,73646.09,0.0,-0.99933,0.0,0.07952]
[1780147106199,34.35,73645.39,0.0,-0.99933,0.0,0.07937]
[1780147109695,34.35,73645.39,0.0,-0.99933,0.0,0.07937]
[1780147109729,34.35,73645.39,0.0,-0.99933,0.0,0.07937]
[1780147113497,34.35,73646.0,0.0,-0.99933,0.0,0.0791]
[1780147113746,34.35,73646.0,0.0,-0.99933,0.0,0.0791]
[1780147113573,34.35,73649.73,0.0,-0.99932,0.0,0.07992]
[1780147114255,34.35,73655.41,0.0,-0.99931,0.0,0.08118]
[1780147115262,34.35,73657.21,0.0,-0.99931,0.0,0.08158]
[1780147117276,34.35,73658.22,0.0,-0.99931,0.0,0.08181]
[1780147119289,34.35,73659.79,0.0,-0.9993,0.0,0.08216]
[1780147123318,34.35,73656.44,0.0,-0.99931,0.0,0.08141]
[1780147125611,34.35,73656.37,0.0,-0.99931,0.0,0.08139]
[1780147125721,34.35,73656.37,0.0,-0.99931,0.0,0.08139]
[1780147130611,34.35,73656.98,0.0,-0.99931,0.0,0.08153]
[1780147130723,34.35,73656.98,0.0,-0.99931,0.0,0.08153]
[1780147136409,34.35,73657.77,0.0,-0.99931,0.0,0.08171]
[1780147137894,34.35,73657.66,0.0,-0.99931,0.0,0.08168]
[1780147137979,34.35,73657.66,0.0,-0.99931,0.0,0.08168]
[1780147140437,34.35,73657.64,0.0,-0.99931,0.0,0.08168]
[1780147141654,34.35,73657.64,0.0,-0.99931,0.0,0.08168]
[1780147141720,34.35,73657.64,0.0,-0.99931,0.0,0.08168]
[1780147145077,34.35,73656.93,0.0,-0.99931,0.0,0.08152]
[1780147151258,34.35,73656.92,0.0,-0.99931,0.0,0.08152]
[1780147158563,34.35,73657.15,0.0,-0.99931,0.0,0.08157]
[1780147162914,34.35,73657.19,0.0,-0.99931,0.0,0.08158]
[1780147162971,34.35,73657.19,0.0,-0.99931,0.0,0.08158]
[1780147164028,34.35,73657.69,0.0,-0.99931,0.0,0.08169]
[1780147164038,34.35,73657.69,0.0,-0.99931,0.0,0.08169]
[1780147164224,34.35,73657.69,0.0,-0.99931,0.0,0.08169]
[1780147164275,34.35,73657.69,0.0,-0.99931,0.0,0.08169]
[1780147168633,34.35,73659.66,0.0,-0.9993,0.0,0.08213]
[1780147172662,34.35,73659.76,0.0,-0.99931,0.0,0.08174]
[1780147175379,34.35,73660.82,0.0,-0.9993,0.0,0.08198]
[1780147175470,34.35,73660.82,0.0,-0.9993,0.0,0.08198]
[1780147177042,34.35,73661.76,0.0,-0.9993,0.0,0.0822]
[1780147177103,34.35,73661.76,0.0,-0.9993,0.0,0.0822]
[1780147177226,34.35,73661.76,0.0,-0.9993,0.0,0.0822]
[1780147177309,34.35,73661.76,0.0,-0.9993,0.0,0.0822]
[1780147182732,34.35,73662.74,0.0,-0.9993,0.0,0.08242]
[1780147188774,34.35,73663.1,0.0,-0.9993,0.0,0.0825]
[1780147190114,34.35,73663.32,0.0,-0.9993,0.0,0.08255]
[1780147190222,34.35,73663.32,0.0,-0.9993,0.0,0.08255]
[1780147191986,34.35,73664.49,0.0,-0.9993,0.0,0.08282]
[1780147192103,34.35,73664.49,0.0,-0.9993,0.0,0.08282]
[1780147192221,34.35,73664.49,0.0,-0.9993,0.0,0.08282]
[1780147192803,34.35,73664.44,0.0,-0.9993,0.0,0.0828]
[1780147196831,34.35,73667.66,0.0,-0.99929,0.0,0.08354]
[1780147197838,34.35,73670.47,0.0,-0.99928,0.0,0.08419]
[1780147198880,34.35,73671.39,0.0,-0.99928,0.0,0.0844]
[1780147198969,34.35,73671.39,0.0,-0.99928,0.0,0.0844]
[1780147200225,34.35,73672.59,0.0,-0.99928,0.0,0.08468]
[1780147200316,34.35,73672.59,0.0,-0.99928,0.0,0.08468]
[1780147200474,34.35,73672.59,0.0,-0.99928,0.0,0.08468]
[1780147200859,34.35,73672.56,0.0,-0.99928,0.0,0.08467]
[1780147206166,34.35,73672.84,0.0,-0.99928,0.0,0.08473]
[1780147206219,34.35,73672.84,0.0,-0.99928,0.0,0.08473]
[1780147208967,34.35,73671.9,0.0,-0.99928,0.0,0.08452]
[1780147209041,34.35,73671.9,0.0,-0.99928,0.0,0.08452]
[1780147209225,34.35,73671.9,0.0,-0.99928,0.0,0.08452]
[1780147209326,34.35,73671.9,0.0,-0.99928,0.0,0.08452]
[1780147213955,34.35,73664.11,0.0,-0.9993,0.0,0.08273]
[1780147215198,34.35,73664.11,0.0,-0.9993,0.0,0.08273]
[1780147215219,34.35,73664.11,0.0,-0.9993,0.0,0.08273]
[1780147215296,34.35,73663.98,0.0,-0.9993,0.0,0.0827]
[1780147217045,34.35,73663.98,0.0,-0.9993,0.0,0.0827]
[1780147217105,34.35,73663.98,0.0,-0.9993,0.0,0.0827]
[1780147217226,34.35,73663.98,0.0,-0.9993,0.0,0.0827]
[1780147217262,34.35,73663.98,0.0,-0.9993,0.0,0.0827]
[1780147221004,34.35,73667.98,0.0,-0.99929,0.0,0.08361]
[1780147222540,34.35,73667.98,0.0,-0.99929,0.0,0.08361]
[1780147222719,34.35,73667.98,0.0,-0.99929,0.0,0.08361]
[1780147224462,34.35,73671.01,0.0,-0.99928,0.0,0.08431]
[1780147224471,34.35,73671.01,0.0,-0.99928,0.0,0.08431]
[1780147224489,34.35,73671.01,0.0,-0.99928,0.0,0.08431]
[1780147224733,34.35,73671.01,0.0,-0.99928,0.0,0.08431]
[1780147224817,34.35,73670.88,0.0,-0.99928,0.0,0.08428]
[1780147229438,34.35,73671.03,0.0,-0.99928,0.0,0.08432]
[1780147229469,34.35,73671.03,0.0,-0.99928,0.0,0.08432]
[1780147231074,34.35,73672.26,0.0,-0.99928,0.0,0.08418]
[1780147231940,34.35,73672.26,0.0,-0.99928,0.0,0.08418]
[1780147231971,34.35,73672.26,0.0,-0.99928,0.0,0.08418]
[1780147232047,34.35,73672.26,0.0,-0.99928,0.0,0.08418]
[1780147232224,34.35,73672.26,0.0,-0.99928,0.0,0.08418]
[1780147232313,34.35,73672.14,0.0,-0.99928,0.0,0.08415]
[1780147236545,34.35,73672.21,0.0,-0.99928,0.0,0.08417]
[1780147236724,34.35,73672.21,0.0,-0.99928,0.0,0.08417]
[1780147242714,34.35,73673.08,0.0,-0.99928,0.0,0.08437]
[1780147242720,34.35,73673.08,0.0,-0.99928,0.0,0.08437]
[1780147244268,34.35,73673.14,0.0,-0.99928,0.0,0.08438]
[1780147244301,34.35,73673.14,0.0,-0.99928,0.0,0.08438]
[1780147244475,34.35,73673.14,0.0,-0.99928,0.0,0.08438]
[1780147244518,34.35,73674.02,0.0,-0.99928,0.0,0.08459]
[1780147248604,34.35,73674.6,0.0,-0.99928,0.0,0.08472]
[1780147250053,34.35,73674.56,0.0,-0.99928,0.0,0.08471]
[1780147250201,34.35,73674.56,0.0,-0.99928,0.0,0.08471]
[1780147250219,34.35,73674.56,0.0,-0.99928,0.0,0.08471]
[1780147250330,34.35,73674.56,0.0,-0.99928,0.0,0.08471]
[1780147251319,34.35,73675.54,0.0,-0.99928,0.0,0.08494]
[1780147251333,34.35,73675.54,0.0,-0.99928,0.0,0.08494]
[1780147251471,34.35,73675.54,0.0,-0.99928,0.0,0.08494]
[1780147251538,34.35,73676.23,0.0,-0.99928,0.0,0.0851]
[1780147253969,34.35,73676.53,0.0,-0.99927,0.0,0.08517]
[1780147254117,34.35,73676.53,0.0,-0.99927,0.0,0.08517]
[1780147255970,34.35,73676.53,0.0,-0.99927,0.0,0.08517]
[1780147256258,34.35,73676.53,0.0,-0.99927,0.0,0.08517]
[1780147257971,34.35,73676.96,0.0,-0.99927,0.0,0.08527]
[1780147258363,34.35,73676.96,0.0,-0.99927,0.0,0.08527]
[1780147261970,34.35,73676.97,0.0,-0.99927,0.0,0.08527]
[1780147262151,34.35,73676.97,0.0,-0.99927,0.0,0.08527]
[1780147263969,34.35,73677.11,0.0,-0.99927,0.0,0.0853]
[1780147264108,34.35,73677.11,0.0,-0.99927,0.0,0.0853]
[1780147264314,34.35,73679.5,0.0,-0.99927,0.0,0.08586]
[1780147265973,34.35,73679.54,0.0,-0.99927,0.0,0.08587]
[1780147266144,34.35,73679.54,0.0,-0.99927,0.0,0.08587]
[1780147267351,34.35,73690.59,0.0,-0.99924,0.0,0.08851]
[1780147268619,34.35,73690.59,0.0,-0.99924,0.0,0.08851]
[1780147268689,34.35,73721.65,0.0,-0.99917,0.0,0.09631]
[1780147269361,34.35,73731.16,0.0,-0.99915,0.0,0.09881]
[1780147270031,34.35,73731.16,0.0,-0.99915,0.0,0.09881]
[1780147270368,34.35,73733.17,0.0,-0.99914,0.0,0.09935]
[1780147271198,34.35,73733.17,0.0,-0.99914,0.0,0.09935]
[1780147272709,34.35,73733.0,0.0,-0.99914,0.0,0.0993]
[1780147272722,34.35,73733.0,0.0,-0.99914,0.0,0.0993]
[1780147272796,34.35,73730.61,0.0,-0.99915,0.0,0.09867]
[1780147275224,34.35,73729.11,0.0,-0.99915,0.0,0.09827]
[1780147275483,34.35,73729.11,0.0,-0.99915,0.0,0.09827]
[1780147275906,34.35,73729.11,0.0,-0.99915,0.0,0.09827]
[1780147275969,34.35,73729.2,0.0,-0.99915,0.0,0.09829]
[1780147276327,34.35,73729.2,0.0,-0.99915,0.0,0.09829]
[1780147278424,34.35,73726.72,0.0,-0.99916,0.0,0.09763]
[1780147279228,34.35,73726.72,0.0,-0.99916,0.0,0.09763]
[1780147279351,34.35,73726.72,0.0,-0.99916,0.0,0.09763]
[1780147279431,34.35,73722.36,0.0,-0.99917,0.0,0.09649]
[1780147281445,34.35,73718.48,0.0,-0.99918,0.0,0.09548]
[1780147283219,34.35,73718.48,0.0,-0.99918,0.0,0.09548]
[1780147283445,34.35,73718.48,0.0,-0.99918,0.0,0.09548]
[1780147285223,34.35,73718.43,0.0,-0.99918,0.0,0.09547]
[1780147285313,34.35,73718.43,0.0,-0.99918,0.0,0.09547]
[1780147289221,34.35,73718.52,0.0,-0.99918,0.0,0.09549]
[1780147289322,34.35,73718.52,0.0,-0.99918,0.0,0.09549]
[1780147290508,34.35,73713.65,0.0,-0.99919,0.0,0.09424]
[1780147291221,34.35,73713.65,0.0,-0.99919,0.0,0.09424]
[1780147291372,34.35,73713.65,0.0,-0.99919,0.0,0.09424]
[1780147294518,34.35,73710.93,0.0,-0.9992,0.0,0.09309]
[1780147294545,34.35,73710.93,0.0,-0.9992,0.0,0.09309]
[1780147294722,34.35,73710.93,0.0,-0.9992,0.0,0.09309]
[1780147294821,34.35,73710.93,0.0,-0.9992,0.0,0.09309]
[1780147301585,34.35,73710.58,0.0,-0.9992,0.0,0.093]
[1780147304544,34.35,73710.48,0.0,-0.9992,0.0,0.09297]
[1780147304689,34.35,73710.48,0.0,-0.9992,0.0,0.09297]
[1780147304720,34.35,73710.48,0.0,-0.9992,0.0,0.09297]
[1780147304815,34.35,73710.48,0.0,-0.9992,0.0,0.09297]
[1780147306620,34.35,73720.73,0.0,-0.99918,0.0,0.0956]
[1780147307220,34.35,73720.73,0.0,-0.99918,0.0,0.0956]
[1780147307398,34.35,73720.73,0.0,-0.99918,0.0,0.0956]
[1780147307627,34.35,73721.9,0.0,-0.99918,0.0,0.0959]
[1780147308330,34.35,73721.9,0.0,-0.99918,0.0,0.0959]
[1780147308341,34.35,73721.9,0.0,-0.99918,0.0,0.0959]
[1780147308472,34.35,73721.9,0.0,-0.99918,0.0,0.0959]
[1780147308634,34.35,73722.2,0.0,-0.99917,0.0,0.09598]
[1780147311226,34.35,73722.72,0.0,-0.99917,0.0,0.09611]
[1780147311419,34.35,73722.72,0.0,-0.99917,0.0,0.09611]
[1780147313669,34.35,73714.28,0.0,-0.99919,0.0,0.09394]
[1780147314676,34.35,73713.03,0.0,-0.9992,0.0,0.09362]
[1780147315759,34.35,73713.03,0.0,-0.9992,0.0,0.09362]
[1780147315855,34.35,73713.03,0.0,-0.9992,0.0,0.09362]
[1780147315972,34.35,73713.03,0.0,-0.9992,0.0,0.09362]
[1780147315935,34.35,73713.16,0.0,-0.9992,0.0,0.09365]
[1780147324749,34.35,73712.87,0.0,-0.9992,0.0,0.09358]
[1780147325394,34.35,73712.87,0.0,-0.9992,0.0,0.09358]
[1780147325468,34.35,73712.87,0.0,-0.9992,0.0,0.09358]
[1780147325563,34.35,73712.87,0.0,-0.9992,0.0,0.09358]
[1780147325756,34.35,73709.02,0.0,-0.99921,0.0,0.09261]
[1780147326734,34.35,73709.02,0.0,-0.99921,0.0,0.09261]
[1780147326880,34.35,73709.02,0.0,-0.99921,0.0,0.09261]
[1780147327770,34.35,73705.34,0.0,-0.99921,0.0,0.09168]
[1780147328960,34.35,73705.34,0.0,-0.99921,0.0,0.09168]
[1780147328971,34.35,73705.34,0.0,-0.99921,0.0,0.09168]
[1780147328991,34.35,73702.26,0.0,-0.99922,0.0,0.09092]
[1780147329040,34.35,73702.26,0.0,-0.99922,0.0,0.09092]
[1780147329225,34.35,73702.26,0.0,-0.99922,0.0,0.09092]
[1780147329789,34.35,73702.1,0.0,-0.99922,0.0,0.09088]
[1780147330789,34.35,73702.1,0.0,-0.99922,0.0,0.09088]
[1780147331802,34.35,73698.44,0.0,-0.99923,0.0,0.08998]
[1780147332807,34.35,73696.62,0.0,-0.99923,0.0,0.08953]
[1780147339856,34.35,73697.3,0.0,-0.99923,0.0,0.0897]
[1780147340937,34.35,73697.3,0.0,-0.99923,0.0,0.0897]
[1780147340945,34.35,73697.3,0.0,-0.99923,0.0,0.0897]
[1780147340970,34.35,73697.3,0.0,-0.99923,0.0,0.0897]
[1780147341870,34.35,73697.6,0.0,-0.99923,0.0,0.08977]
[1780147351939,34.35,73697.6,0.0,-0.99924,0.0,0.08933]
[1780147357982,34.35,73701.18,0.0,-0.99923,0.0,0.0902]
[1780147359996,34.35,73703.18,0.0,-0.99922,0.0,0.0907]
[1780147360613,34.35,73703.18,0.0,-0.99922,0.0,0.0907]
[1780147360724,34.35,73703.18,0.0,-0.99922,0.0,0.0907]
[1780147360732,34.35,73703.18,0.0,-0.99922,0.0,0.0907]
[1780147360974,34.35,73703.18,0.0,-0.99922,0.0,0.0907]
[1780147361003,34.35,73703.25,0.0,-0.99922,0.0,0.09071]
[1780147363017,34.35,73705.09,0.0,-0.99922,0.0,0.09117]
[1780147366038,34.35,73707.79,0.0,-0.99921,0.0,0.09184]
[1780147369028,34.35,73708.61,0.0,-0.99921,0.0,0.09205]
[1780147369061,34.35,73708.78,0.0,-0.99921,0.0,0.09209]
[1780147369212,34.35,73708.78,0.0,-0.99921,0.0,0.09209]
[1780147369225,34.35,73708.78,0.0,-0.99921,0.0,0.09209]
[1780147370068,34.35,73708.62,0.0,-0.99921,0.0,0.09205]
[1780147375103,34.35,73708.13,0.0,-0.99921,0.0,0.09193]
[1780147380138,34.35,73708.71,0.0,-0.99921,0.0,0.09207]
[1780147384166,34.35,73706.56,0.0,-0.99922,0.0,0.09154]
[1780147387029,34.35,73705.09,0.0,-0.99922,0.0,0.09117]
[1780147387044,34.35,73705.09,0.0,-0.99922,0.0,0.09117]
[1780147387070,34.35,73703.97,0.0,-0.99922,0.0,0.09089]
[1780147387225,34.35,73703.97,0.0,-0.99922,0.0,0.09089]
[1780147393230,34.35,73702.35,0.0,-0.99923,0.0,0.09049]
[1780147394383,34.35,73702.35,0.0,-0.99923,0.0,0.09049]
[1780147394446,34.35,73702.35,0.0,-0.99923,0.0,0.09049]
[1780147394471,34.35,73702.35,0.0,-0.99923,0.0,0.09049]
[1780147394534,34.35,73702.23,0.0,-0.99923,0.0,0.09046]
[1780147400279,34.35,73702.22,0.0,-0.99923,0.0,0.09046]
[1780147405314,34.35,73704.31,0.0,-0.99922,0.0,0.09098]
[1780147406205,34.35,73704.31,0.0,-0.99922,0.0,0.09098]
[1780147406221,34.35,73704.31,0.0,-0.99922,0.0,0.09098]
[1780147406338,34.35,73704.31,0.0,-0.99922,0.0,0.09098]
[1780147406472,34.35,73704.31,0.0,-0.99922,0.0,0.09098]
[1780147406558,34.35,73705.23,0.0,-0.99922,0.0,0.0912]
[1780147408335,34.35,73707.52,0.0,-0.99921,0.0,0.09178]
[1780147409342,34.35,73709.24,0.0,-0.99921,0.0,0.09221]
[1780147411356,34.35,73710.81,0.0,-0.99921,0.0,0.09214]
[1780147416391,34.35,73710.03,0.0,-0.99921,0.0,0.09195]
[1780147421730,34.35,73710.16,0.0,-0.99921,0.0,0.09198]
[1780147421804,34.35,73710.16,0.0,-0.99921,0.0,0.09198]
[1780147421972,34.35,73710.16,0.0,-0.99921,0.0,0.09198]
[1780147422007,34.35,73709.86,0.0,-0.99921,0.0,0.09191]
[1780147428476,34.35,73709.0,0.0,-0.99921,0.0,0.09169]
[1780147434518,34.35,73709.02,0.0,-0.99921,0.0,0.0917]
[1780147438017,34.35,73708.96,0.0,-0.99921,0.0,0.09168]
[1780147438057,34.35,73708.96,0.0,-0.99921,0.0,0.09168]
[1780147438118,34.35,73708.96,0.0,-0.99921,0.0,0.09168]
[1780147438220,34.35,73708.96,0.0,-0.99921,0.0,0.09168]
[1780147441573,34.35,73694.61,0.0,-0.99925,0.0,0.08816]
[1780147442580,34.35,73690.9,0.0,-0.99925,0.0,0.08727]
[1780147445601,34.35,73688.81,0.0,-0.99926,0.0,0.08677]
[1780147447434,34.35,73688.81,0.0,-0.99926,0.0,0.08677]
[1780147447469,34.35,73688.81,0.0,-0.99926,0.0,0.08677]
[1780147447551,34.35,73688.81,0.0,-0.99926,0.0,0.08677]
[1780147447721,34.35,73688.81,0.0,-0.99926,0.0,0.08677]
[1780147447820,34.35,73689.31,0.0,-0.99926,0.0,0.08689]
[1780147453657,34.35,73689.45,0.0,-0.99926,0.0,0.08692]
[1780147454664,34.35,73691.97,0.0,-0.99925,0.0,0.08753]
[1780147456263,34.35,73691.54,0.0,-0.99925,0.0,0.08742]
[1780147456344,34.35,73691.54,0.0,-0.99925,0.0,0.08742]
[1780147456471,34.35,73691.54,0.0,-0.99925,0.0,0.08742]
[1780147456533,34.35,73691.54,0.0,-0.99925,0.0,0.08742]
[1780147461713,34.35,73691.54,0.0,-0.99925,0.0,0.08742]
[1780147462728,34.35,73691.54,0.0,-0.99925,0.0,0.08742]
[1780147462863,34.35,73691.54,0.0,-0.99925,0.0,0.08742]
[1780147462970,34.35,73691.54,0.0,-0.99925,0.0,0.08742]
[1780147463070,34.35,73690.9,0.0,-0.99925,0.0,0.08727]
[1780147468761,34.35,73691.33,0.0,-0.99925,0.0,0.08737]
[1780147471070,34.35,73691.33,0.0,-0.99925,0.0,0.08737]
[1780147471128,34.35,73691.33,0.0,-0.99925,0.0,0.08737]
[1780147471168,34.35,73690.5,0.0,-0.99926,0.0,0.08674]
[1780147471229,34.35,73690.5,0.0,-0.99926,0.0,0.08674]
[1780147471326,34.35,73690.5,0.0,-0.99926,0.0,0.08674]
[1780147471783,34.35,73690.7,0.0,-0.99926,0.0,0.08679]
[1780147473230,34.35,73690.71,0.0,-0.99926,0.0,0.08679]
[1780147473258,34.35,73690.71,0.0,-0.99926,0.0,0.08679]
[1780147473263,34.35,73690.71,0.0,-0.99926,0.0,0.08679]
[1780147475225,34.35,73690.71,0.0,-0.99926,0.0,0.08679]
[1780147475636,34.35,73690.71,0.0,-0.99926,0.0,0.08679]
[1780147475725,34.35,73690.71,0.0,-0.99926,0.0,0.08679]
[1780147479224,34.35,73691.14,0.0,-0.99926,0.0,0.08689]
[1780147479501,34.35,73691.14,0.0,-0.99926,0.0,0.08689]
[1780147479839,34.35,73691.19,0.0,-0.99926,0.0,0.0869]
[1780147481222,34.35,73691.36,0.0,-0.99926,0.0,0.08694]
[1780147481638,34.35,73691.36,0.0,-0.99926,0.0,0.08694]
[1780147481713,34.35,73691.36,0.0,-0.99926,0.0,0.08694]
[1780147485223,34.35,73691.35,0.0,-0.99926,0.0,0.08694]
[1780147485481,34.35,73691.35,0.0,-0.99926,0.0,0.08694]
[1780147485882,34.35,73691.33,0.0,-0.99926,0.0,0.08694]
[1780147489224,34.35,73691.3,0.0,-0.99926,0.0,0.08693]
[1780147489378,34.35,73691.3,0.0,-0.99926,0.0,0.08693]
[1780147489911,34.35,73691.1,0.0,-0.99926,0.0,0.08688]
[1780147491226,34.35,73691.34,0.0,-0.99926,0.0,0.08694]
[1780147491302,34.35,73691.34,0.0,-0.99926,0.0,0.08694]
[1780147491323,34.35,73691.34,0.0,-0.99926,0.0,0.08694]
[1780147495225,34.35,73691.34,0.0,-0.99926,0.0,0.08694]
[1780147495606,34.35,73691.34,0.0,-0.99926,0.0,0.08694]
[1780147495956,34.35,73691.32,0.0,-0.99926,0.0,0.08694]
[1780147497234,34.35,73691.31,0.0,-0.99926,0.0,0.08693]
[1780147497522,34.35,73691.31,0.0,-0.99926,0.0,0.08693]
[1780147497619,34.35,73691.31,0.0,-0.99926,0.0,0.08693]
[1780147501222,34.35,73691.18,0.0,-0.99926,0.0,0.0869]
[1780147501573,34.35,73691.18,0.0,-0.99926,0.0,0.0869]
[1780147501998,34.35,73691.12,0.0,-0.99926,0.0,0.08689]
[1780147503227,34.35,73691.1,0.0,-0.99926,0.0,0.08688]
[1780147503441,34.35,73691.1,0.0,-0.99926,0.0,0.08688]
[1780147504012,34.35,73691.17,0.0,-0.99926,0.0,0.0869]
[1780147505225,34.35,73691.21,0.0,-0.99926,0.0,0.08691]
[1780147505396,34.35,73691.21,0.0,-0.99926,0.0,0.08691]
[1780147506026,34.35,73691.27,0.0,-0.99926,0.0,0.08692]
[1780147509221,34.35,73691.27,0.0,-0.99926,0.0,0.08692]
[1780147509498,34.35,73691.27,0.0,-0.99926,0.0,0.08692]
[1780147510054,34.35,73691.43,0.0,-0.99926,0.0,0.08696]
[1780147511222,34.35,73691.74,0.0,-0.99926,0.0,0.08704]
[1780147511635,34.35,73691.74,0.0,-0.99926,0.0,0.08704]
[1780147511730,34.35,73691.74,0.0,-0.99926,0.0,0.08704]
[1780147517122,34.35,73691.32,0.0,-0.99926,0.0,0.08694]
[1780147522157,34.35,73691.39,0.0,-0.99926,0.0,0.08695]
[1780147525619,34.35,73690.89,0.0,-0.99926,0.0,0.08683]
[1780147539275,34.35,73690.46,0.0,-0.99926,0.0,0.0863]
[1780147544311,34.35,73690.41,0.0,-0.99926,0.0,0.08629]
[1780147551360,34.35,73690.57,0.0,-0.99926,0.0,0.08632]
[1780147556395,34.35,73690.97,0.0,-0.99926,0.0,0.08642]
[1780147561430,34.35,73690.91,0.0,-0.99926,0.0,0.0864]
[1780147566465,34.35,73690.91,0.0,-0.99926,0.0,0.0864]
[1780147571500,34.35,73690.91,0.0,-0.99926,0.0,0.0864]
[1780147578549,34.35,73691.02,0.0,-0.99926,0.0,0.08643]
[1780147583584,34.35,73690.66,0.0,-0.99926,0.0,0.08635]
[1780147589626,34.35,73690.44,0.0,-0.99926,0.0,0.08629]
[1780147594661,34.35,73690.4,0.0,-0.99927,0.0,0.08585]
[1780147599696,34.35,73688.0,0.0,-0.99927,0.0,0.08529]
[1780147600703,34.35,73686.42,0.0,-0.99928,0.0,0.08492]
[1780147601710,34.35,73684.67,0.0,-0.99928,0.0,0.08451]
[1780147606861,34.35,73684.67,0.0,-0.99928,0.0,0.08451]
[1780147612789,34.35,73684.68,0.0,-0.99928,0.0,0.08451]
[1780147617825,34.35,73684.31,0.0,-0.99928,0.0,0.08443]
[1780147622862,34.35,73682.89,0.0,-0.99928,0.0,0.0841]
[1780147623691,34.35,73682.89,0.0,-0.99928,0.0,0.0841]
[1780147624876,34.35,73680.66,0.0,-0.99929,0.0,0.08358]
[1780147630918,34.35,73681.09,0.0,-0.99929,0.0,0.08368]
[1780147635953,34.35,73680.64,0.0,-0.99929,0.0,0.08358]
[1780147640988,34.35,73680.55,0.0,-0.99929,0.0,0.08356]
[1780147647031,34.35,73680.58,0.0,-0.99929,0.0,0.08357]
[1780147653073,34.35,73679.89,0.0,-0.99929,0.0,0.08299]
[1780147659115,34.35,73679.92,0.0,-0.99929,0.0,0.08299]
[1780147665158,34.35,73679.87,0.0,-0.99929,0.0,0.08298]
[1780147670193,34.35,73679.92,0.0,-0.99929,0.0,0.08299]
[1780147675228,34.35,73679.94,0.0,-0.99929,0.0,0.083]
[1780147680263,34.35,73679.82,0.0,-0.99929,0.0,0.08297]
[1780147687311,34.35,73679.92,0.0,-0.99929,0.0,0.08299]
[1780147692347,34.35,73680.14,0.0,-0.99929,0.0,0.08304]
[1780147697382,34.35,73680.15,0.0,-0.99929,0.0,0.08305]
[1780147702418,34.35,73680.03,0.0,-0.99929,0.0,0.08302]
[1780147707455,34.35,73679.94,0.0,-0.99929,0.0,0.083]
[1780147711483,34.35,73674.47,0.0,-0.99931,0.0,0.08134]
[1780147712490,34.35,73673.08,0.0,-0.99931,0.0,0.08103]
[1780147721553,34.35,73672.91,0.0,-0.99931,0.0,0.08099]
[1780147726588,34.35,73673.14,0.0,-0.99931,0.0,0.08104]
[1780147737666,34.35,73673.24,0.0,-0.99931,0.0,0.08107]
[1780147751765,34.35,73673.63,0.0,-0.99931,0.0,0.08115]
[1780147756800,34.35,73673.34,0.0,-0.99931,0.0,0.08109]
[1780147763849,34.35,73673.16,0.0,-0.99931,0.0,0.08105]
[1780147766870,34.35,73671.65,0.0,-0.99931,0.0,0.08071]
[1780147772913,34.35,73671.91,0.0,-0.99932,0.0,0.08036]
[1780147779961,34.35,73671.73,0.0,-0.99932,0.0,0.08032]
[1780147784997,34.35,73672.04,0.0,-0.99932,0.0,0.08039]
[1780147793053,34.35,73671.71,0.0,-0.99932,0.0,0.08032]
[1780147801108,34.35,73671.76,0.0,-0.99932,0.0,0.08033]
[1780147810172,34.35,73671.96,0.0,-0.99932,0.0,0.08037]
[1780147818228,34.35,73672.26,0.0,-0.99932,0.0,0.08044]
[1780147822256,34.35,73677.58,0.0,-0.9993,0.0,0.08163]
[1780147825278,34.35,73679.24,0.0,-0.9993,0.0,0.082]
[1780147831319,34.35,73678.89,0.0,-0.99931,0.0,0.08151]
[1780147835732,34.35,73678.89,0.0,-0.99931,0.0,0.08151]
[1780147841389,34.35,73678.93,0.0,-0.99931,0.0,0.08152]
[1780147848438,34.35,73678.73,0.0,-0.99931,0.0,0.08147]
[1780147849446,34.35,73675.98,0.0,-0.99931,0.0,0.08086]
[1780147851232,34.35,73675.1,0.0,-0.99931,0.0,0.08066]
[1780147853473,34.35,73671.35,0.0,-0.99932,0.0,0.07983]
[1780147854480,34.35,73666.84,0.0,-0.99933,0.0,0.07884]
[1780147855487,34.35,73664.84,0.0,-0.99933,0.0,0.0784]
[1780147856518,34.35,73664.84,0.0,-0.99933,0.0,0.0784]
[1780147856721,34.35,73664.06,0.0,-0.99934,0.0,0.07823]
[1780147861529,34.35,73662.67,0.0,-0.99934,0.0,0.07793]
[1780147865557,34.35,73661.65,0.0,-0.99934,0.0,0.07771]
[1780147866994,34.35,73661.65,0.0,-0.99934,0.0,0.07771]
[1780147867219,34.35,73661.65,0.0,-0.99934,0.0,0.07771]
[1780147867320,34.35,73658.92,0.0,-0.99935,0.0,0.07712]
[1780147872606,34.35,73658.73,0.0,-0.99935,0.0,0.07708]
[1780147876634,34.35,73656.87,0.0,-0.99935,0.0,0.07668]
[1780147879610,34.35,73656.7,0.0,-0.99935,0.0,0.07665]
[1780147879721,34.35,73656.7,0.0,-0.99935,0.0,0.07665]
[1780147885698,34.35,73656.35,0.0,-0.99935,0.0,0.07657]
[1780147895769,34.35,73656.35,0.0,-0.99935,0.0,0.07618]
[1780147904688,34.35,73656.35,0.0,-0.99935,0.0,0.07618]
[1780147907695,34.35,73655.98,0.0,-0.99935,0.0,0.0761]
[1780147907720,34.35,73655.98,0.0,-0.99935,0.0,0.0761]
[1780147912888,34.35,73656.07,0.0,-0.99935,0.0,0.07612]
[1780147914902,34.35,73650.29,0.0,-0.99937,0.0,0.0749]
[1780147916015,34.35,73650.29,0.0,-0.99937,0.0,0.0749]
[1780147916225,34.35,73650.29,0.0,-0.99937,0.0,0.0749]
[1780147916326,34.35,73648.32,0.0,-0.99937,0.0,0.07449]
[1780147920944,34.35,73645.54,0.0,-0.99937,0.0,0.07392]
[1780147921951,34.35,73644.15,0.0,-0.99938,0.0,0.07363]
[1780147923476,34.35,73644.15,0.0,-0.99938,0.0,0.07363]
[1780147923720,34.35,73643.85,0.0,-0.99938,0.0,0.07357]
[1780147923965,34.35,73638.17,0.0,-0.99939,0.0,0.07241]
[1780147924972,34.35,73634.45,0.0,-0.9994,0.0,0.07166]
[1780147930008,34.35,73634.35,0.0,-0.9994,0.0,0.07164]
[1780147933028,34.35,73632.51,0.0,-0.9994,0.0,0.07127]
[1780147934417,34.35,73632.51,0.0,-0.9994,0.0,0.07127]
[1780147934471,34.35,73632.51,0.0,-0.9994,0.0,0.07127]
[1780147936049,34.35,73631.34,0.0,-0.9994,0.0,0.07104]
[1780147938063,34.35,73628.88,0.0,-0.99941,0.0,0.07055]
[1780147939072,34.35,73624.4,0.0,-0.99941,0.0,0.06967]
[1780147940078,34.35,73620.7,0.0,-0.99942,0.0,0.06895]
[1780147941648,34.35,73620.42,0.0,-0.99942,0.0,0.06889]
[1780147941722,34.35,73620.42,0.0,-0.99942,0.0,0.06889]
[1780147947127,34.35,73619.38,0.0,-0.99942,0.0,0.06869]
[1780147949141,34.35,73617.5,0.0,-0.99943,0.0,0.06833]
[1780147950148,34.35,73616.59,0.0,-0.99943,0.0,0.06816]
[1780147951155,34.35,73601.35,0.0,-0.99946,0.0,0.06494]
[1780147952162,34.35,73603.39,0.0,-0.99945,0.0,0.06532]
[1780147953168,34.35,73608.37,0.0,-0.99944,0.0,0.06625]
[1780147955921,34.35,73608.38,0.0,-0.99944,0.0,0.06625]
[1780147955971,34.35,73608.38,0.0,-0.99944,0.0,0.06625]
[1780147957617,34.35,73606.59,0.0,-0.99945,0.0,0.06591]
[1780147958204,34.35,73603.78,0.0,-0.99945,0.0,0.06539]
[1780147961225,34.35,73605.26,0.0,-0.99945,0.0,0.06567]
[1780147964492,34.35,73604.86,0.0,-0.99945,0.0,0.06559]
[1780147964725,34.35,73604.81,0.0,-0.99945,0.0,0.06558]
[1780147969281,34.35,73603.87,0.0,-0.99945,0.0,0.06541]
[1780147970288,34.35,73604.81,0.0,-0.99945,0.0,0.06558]
[1780147971878,34.35,73604.56,0.0,-0.99945,0.0,0.06554]
[1780147971974,34.35,73604.56,0.0,-0.99945,0.0,0.06554]
[1780147977337,34.35,73603.31,0.0,-0.99945,0.0,0.0653]
[1780147978344,34.35,73601.93,0.0,-0.99945,0.0,0.06505]
[1780147979351,34.35,73600.24,0.0,-0.99946,0.0,0.06474]
[1780147979920,34.35,73600.24,0.0,-0.99946,0.0,0.06474]
[1780147979970,34.35,73600.24,0.0,-0.99946,0.0,0.06474]
[1780147981366,34.35,73598.94,0.0,-0.99946,0.0,0.0645]
[1780147983379,34.35,73600.27,0.0,-0.99946,0.0,0.06475]
[1780147988413,34.35,73600.7,0.0,-0.99946,0.0,0.06482]
[1780147990183,34.35,73600.73,0.0,-0.99946,0.0,0.06483]
[1780147990223,34.35,73600.73,0.0,-0.99946,0.0,0.06483]
[1780147997477,34.35,73600.75,0.0,-0.99946,0.0,0.06483]
[1780148003157,34.35,73600.8,0.0,-0.99946,0.0,0.06484]
[1780148003220,34.35,73600.8,0.0,-0.99946,0.0,0.06484]
[1780148008554,34.35,73601.03,0.0,-0.99946,0.0,0.06489]
[1780148017095,34.35,73600.96,0.0,-0.99946,0.0,0.06453]
[1780148017219,34.35,73600.96,0.0,-0.99946,0.0,0.06453]
[1780148022653,34.35,73600.96,0.0,-0.99946,0.0,0.06453]
[1780148026680,34.35,73599.82,0.0,-0.99946,0.0,0.06432]
[1780148029710,34.35,73599.75,0.0,-0.99946,0.0,0.06431]
[1780148029720,34.35,73599.75,0.0,-0.99946,0.0,0.06431]
[1780148038765,34.35,73600.11,0.0,-0.99946,0.0,0.06437]
[1780148039772,34.35,73599.26,0.0,-0.99946,0.0,0.06422]
[1780148044320,34.35,73599.2,0.0,-0.99946,0.0,0.06421]
[1780148044472,34.35,73599.2,0.0,-0.99946,0.0,0.06421]
[1780148055884,34.35,73599.23,0.0,-0.99946,0.0,0.06421]
[1780148059912,34.35,73598.16,0.0,-0.99946,0.0,0.06402]
[1780148061299,34.35,73598.16,0.0,-0.99946,0.0,0.06402]
[1780148061471,34.35,73598.16,0.0,-0.99946,0.0,0.06402]
[1780148074013,34.35,73597.59,0.0,-0.99947,0.0,0.06358]
[1780148075168,34.35,73597.59,0.0,-0.99947,0.0,0.06358]
[1780148075224,34.35,73597.59,0.0,-0.99947,0.0,0.06358]
[1780148081067,34.35,73597.79,0.0,-0.99947,0.0,0.06361]
[1780148087109,34.35,73598.47,0.0,-0.99947,0.0,0.06374]
[1780148094501,34.35,73598.36,0.0,-0.99947,0.0,0.06372]
[1780148100363,34.35,73598.36,0.0,-0.99947,0.0,0.06372]
[1780148100473,34.35,73598.36,0.0,-0.99947,0.0,0.06372]
[1780148113292,34.35,73598.37,0.0,-0.99947,0.0,0.06372]
[1780148122004,34.35,73597.58,0.0,-0.99947,0.0,0.06358]
[1780148122224,34.35,73597.58,0.0,-0.99947,0.0,0.06358]
[1780148125376,34.35,73595.92,0.0,-0.99947,0.0,0.06328]
[1780148130621,34.35,73595.63,0.0,-0.99947,0.0,0.06322]
[1780148130720,34.35,73595.63,0.0,-0.99947,0.0,0.06322]
[1780148131419,34.35,73593.68,0.0,-0.99948,0.0,0.06254]
[1780148132425,34.35,73592.77,0.0,-0.99948,0.0,0.06238]
[1780148134765,34.35,73592.79,0.0,-0.99948,0.0,0.06238]
[1780148134970,34.35,73592.79,0.0,-0.99948,0.0,0.06238]
[1780148140549,34.35,73592.02,0.0,-0.99948,0.0,0.06225]
[1780148146112,34.35,73591.13,0.0,-0.99948,0.0,0.06209]
[1780148146223,34.35,73591.13,0.0,-0.99948,0.0,0.06209]
[1780148151560,34.35,73590.32,0.0,-0.99948,0.0,0.06195]
[1780148153769,34.35,73590.05,0.0,-0.99948,0.0,0.0619]
[1780148153973,34.35,73589.7,0.0,-0.99948,0.0,0.06184]
[1780148158610,34.35,73586.35,0.0,-0.99949,0.0,0.06125]
[1780148159761,34.35,73586.35,0.0,-0.99949,0.0,0.06125]
[1780148159975,34.35,73586.74,0.0,-0.99949,0.0,0.06132]
[1780148165659,34.35,73586.39,0.0,-0.99949,0.0,0.06126]
[1780148169687,34.35,73585.27,0.0,-0.99949,0.0,0.06106]
[1780148172497,34.35,73584.75,0.0,-0.99949,0.0,0.06097]
[1780148172726,34.35,73584.75,0.0,-0.99949,0.0,0.06097]
[1780148173223,34.35,73584.77,0.0,-0.99949,0.0,0.06097]
[1780148181771,34.35,73585.46,0.0,-0.99949,0.0,0.06109]
[1780148186806,34.35,73584.82,0.0,-0.99949,0.0,0.06098]
[1780148187812,34.35,73582.09,0.0,-0.99949,0.0,0.06051]
[1780148189499,34.35,73581.5,0.0,-0.9995,0.0,0.06041]
[1780148189721,34.35,73581.5,0.0,-0.9995,0.0,0.06041]
[1780148189827,34.35,73580.55,0.0,-0.9995,0.0,0.06025]
[1780148196877,34.35,73580.27,0.0,-0.9995,0.0,0.05987]
[1780148202918,34.35,73580.3,0.0,-0.9995,0.0,0.05988]
[1780148205940,34.35,73585.5,0.0,-0.99949,0.0,0.06077]
[1780148206930,34.35,73585.5,0.0,-0.99949,0.0,0.06077]
[1780148206970,34.35,73585.5,0.0,-0.99949,0.0,0.06077]
[1780148209968,34.35,73587.49,0.0,-0.99949,0.0,0.06112]
[1780148210975,34.35,73599.16,0.0,-0.99947,0.0,0.06318]
[1780148212138,34.35,73599.16,0.0,-0.99947,0.0,0.06318]
[1780148212224,34.35,73599.16,0.0,-0.99947,0.0,0.06318]
[1780148212237,34.35,73598.14,0.0,-0.99947,0.0,0.063]
[1780148218027,34.35,73599.12,0.0,-0.99947,0.0,0.06318]
[1780148221763,34.35,73599.06,0.0,-0.99947,0.0,0.06317]
[1780148222058,34.35,73596.05,0.0,-0.99948,0.0,0.06263]
[1780148223065,34.35,73594.6,0.0,-0.99948,0.0,0.06237]
[1780148224445,34.35,73594.6,0.0,-0.99948,0.0,0.06237]
[1780148224470,34.35,73594.6,0.0,-0.99948,0.0,0.06237]
[1780148230114,34.35,73593.77,0.0,-0.99948,0.0,0.06222]
[1780148231353,34.35,73593.77,0.0,-0.99948,0.0,0.06222]
[1780148231475,34.35,73593.77,0.0,-0.99948,0.0,0.06222]
[1780148237078,34.35,73593.04,0.0,-0.99948,0.0,0.06209]
[1780148237223,34.35,73593.04,0.0,-0.99948,0.0,0.06209]
[1780148244213,34.35,73593.05,0.0,-0.99948,0.0,0.0621]
[1780148249248,34.35,73592.69,0.0,-0.99948,0.0,0.06203]
[1780148250540,34.35,73592.69,0.0,-0.99948,0.0,0.06203]
[1780148250723,34.35,73592.69,0.0,-0.99948,0.0,0.06203]
[1780148250824,34.35,73591.7,0.0,-0.99948,0.0,0.06186]
[1780148252269,34.35,73590.4,0.0,-0.99949,0.0,0.0613]
[1780148255517,34.35,73590.47,0.0,-0.99949,0.0,0.06131]
[1780148257319,34.35,73590.47,0.0,-0.99949,0.0,0.06131]
[1780148257471,34.35,73590.47,0.0,-0.99949,0.0,0.06131]
[1780148263346,34.35,73589.86,0.0,-0.99949,0.0,0.06121]
[1780148268384,34.35,73590.13,0.0,-0.99949,0.0,0.06125]
[1780148273420,34.35,73586.63,0.0,-0.99949,0.0,0.06064]
[1780148274917,34.35,73586.63,0.0,-0.99949,0.0,0.06064]
[1780148274972,34.35,73586.63,0.0,-0.99949,0.0,0.06064]
[1780148282923,34.35,73586.18,0.0,-0.99949,0.0,0.06057]
[1780148282971,34.35,73586.18,0.0,-0.99949,0.0,0.06057]
[1780148287762,34.35,73586.04,0.0,-0.99949,0.0,0.06054]
[1780148298596,34.35,73586.29,0.0,-0.99949,0.0,0.06059]
[1780148304638,34.35,73585.69,0.0,-0.99949,0.0,0.06048]
[1780148306327,34.35,73585.51,0.0,-0.99949,0.0,0.06045]
[1780148306471,34.35,73585.51,0.0,-0.99949,0.0,0.06045]
[1780148313701,34.35,73585.66,0.0,-0.9995,0.0,0.06015]
[1780148323771,34.35,73585.73,0.0,-0.9995,0.0,0.06016]
[1780148326629,34.35,73585.64,0.0,-0.9995,0.0,0.06015]
[1780148326722,34.35,73585.64,0.0,-0.9995,0.0,0.06015]
[1780148326792,34.35,73583.53,0.0,-0.9995,0.0,0.05979]
[1780148331584,34.35,73583.87,0.0,-0.9995,0.0,0.05984]
[1780148337869,34.35,73584.2,0.0,-0.9995,0.0,0.0599]
[1780148341476,34.35,73583.98,0.0,-0.9995,0.0,0.05986]
[1780148341726,34.35,73583.98,0.0,-0.9995,0.0,0.05986]
[1780148343911,34.35,73587.14,0.0,-0.9995,0.0,0.06041]
[1780148345768,34.35,73586.96,0.0,-0.9995,0.0,0.06038]
[1780148345974,34.35,73586.96,0.0,-0.9995,0.0,0.06038]
[1780148345925,34.35,73589.57,0.0,-0.99949,0.0,0.06083]
[1780148346932,34.35,73591.43,0.0,-0.99949,0.0,0.06115]
[1780148347939,34.35,73592.73,0.0,-0.99949,0.0,0.06138]
[1780148350961,34.35,73593.58,0.0,-0.99948,0.0,0.06153]
[1780148352535,34.35,73593.41,0.0,-0.99949,0.0,0.0615]
[1780148352723,34.35,73593.41,0.0,-0.99949,0.0,0.0615]
[1780148358010,34.35,73593.07,0.0,-0.99949,0.0,0.06144]
[1780148364055,34.35,73593.43,0.0,-0.99949,0.0,0.0615]
[1780148366068,34.35,73592.52,0.0,-0.99949,0.0,0.06134]
[1780148368695,34.35,73592.37,0.0,-0.99949,0.0,0.06131]
[1780148368721,34.35,73592.37,0.0,-0.99949,0.0,0.06131]
[1780148369068,34.35,73592.37,0.0,-0.99949,0.0,0.06131]
[1780148380167,34.35,73592.17,0.0,-0.99949,0.0,0.06095]
[1780148385202,34.35,73592.16,0.0,-0.99949,0.0,0.06095]
[1780148391244,34.35,73592.92,0.0,-0.99949,0.0,0.06108]
[1780148392875,34.35,73592.92,0.0,-0.99949,0.0,0.06108]
[1780148392970,34.35,73592.92,0.0,-0.99949,0.0,0.06108]
[1780148402369,34.35,73592.92,0.0,-0.99949,0.0,0.06108]
[1780148409372,34.35,73592.99,0.0,-0.99949,0.0,0.06109]
[1780148412883,34.35,73592.99,0.0,-0.99949,0.0,0.06109]
[1780148412970,34.35,73592.99,0.0,-0.99949,0.0,0.06109]
[1780148412975,34.35,73595.48,0.0,-0.99948,0.0,0.06153]
[1780148414407,34.35,73594.22,0.0,-0.99949,0.0,0.06131]
[1780148418239,34.35,73594.47,0.0,-0.99949,0.0,0.06135]
[1780148421265,34.35,73594.56,0.0,-0.99949,0.0,0.06137]
[1780148421474,34.35,73594.56,0.0,-0.99949,0.0,0.06137]
[1780148427504,34.35,73595.22,0.0,-0.99949,0.0,0.06148]
[1780148429874,34.35,73595.22,0.0,-0.99949,0.0,0.06148]
[1780148429971,34.35,73595.22,0.0,-0.99949,0.0,0.06148]
[1780148433546,34.35,73596.38,0.0,-0.99949,0.0,0.06136]
[1780148441602,34.35,73597.25,0.0,-0.99948,0.0,0.06151]
[1780148446636,34.35,73609.96,0.0,-0.99946,0.0,0.06378]
[1780148447643,34.35,73614.89,0.0,-0.99946,0.0,0.06468]
[1780148448315,34.35,73614.89,0.0,-0.99946,0.0,0.06468]
[1780148448472,34.35,73614.89,0.0,-0.99946,0.0,0.06468]
[1780148448651,34.35,73613.6,0.0,-0.99946,0.0,0.06444]
[1780148449658,34.35,73615.41,0.0,-0.99946,0.0,0.06477]
[1780148450665,34.35,73616.76,0.0,-0.99945,0.0,0.06502]
[1780148452679,34.35,73624.36,0.0,-0.99944,0.0,0.06644]
[1780148453686,34.35,73626.9,0.0,-0.99944,0.0,0.06692]
[1780148454693,34.35,73630.08,0.0,-0.99943,0.0,0.06752]
[1780148455700,34.35,73631.03,0.0,-0.99943,0.0,0.0677]
[1780148456709,34.35,73633.9,0.0,-0.99942,0.0,0.06825]
[1780148457940,34.35,73633.9,0.0,-0.99942,0.0,0.06825]
[1780148457952,34.35,73633.9,0.0,-0.99942,0.0,0.06825]
[1780148457970,34.35,73633.9,0.0,-0.99942,0.0,0.06825]
[1780148458043,34.35,73631.1,0.0,-0.99943,0.0,0.06771]
[1780148458373,34.35,73631.1,0.0,-0.99943,0.0,0.06771]
[1780148458828,34.35,73631.1,0.0,-0.99943,0.0,0.06771]
[1780148458835,34.35,73629.55,0.0,-0.99943,0.0,0.06742]
[1780148461177,34.35,73630.46,0.0,-0.99943,0.0,0.06759]
[1780148462356,34.35,73631.03,0.0,-0.99943,0.0,0.0677]
[1780148462759,34.35,73637.09,0.0,-0.99942,0.0,0.06887]
[1780148463766,34.35,73639.92,0.0,-0.99941,0.0,0.06942]
[1780148464375,34.35,73639.92,0.0,-0.99941,0.0,0.06942]
[1780148464410,34.35,73639.92,0.0,-0.99941,0.0,0.06942]
[1780148464668,34.35,73639.92,0.0,-0.99941,0.0,0.06942]
[1780148464721,34.35,73639.92,0.0,-0.99941,0.0,0.06942]
[1780148464773,34.35,73641.93,0.0,-0.99941,0.0,0.06982]
[1780148465780,34.35,73643.17,0.0,-0.99941,0.0,0.07006]
[1780148466787,34.35,73644.63,0.0,-0.9994,0.0,0.07035]
[1780148467794,34.35,73645.81,0.0,-0.9994,0.0,0.07058]
[1780148468801,34.35,73647.34,0.0,-0.9994,0.0,0.07089]
[1780148469808,34.35,73648.39,0.0,-0.9994,0.0,0.0711]
[1780148470815,34.35,73652.12,0.0,-0.99939,0.0,0.07185]
[1780148472829,34.35,73654.41,0.0,-0.99939,0.0,0.07231]
[1780148473974,34.35,73654.41,0.0,-0.99939,0.0,0.07231]
[1780148474198,34.35,73654.41,0.0,-0.99939,0.0,0.07231]
[1780148474190,34.35,73657.1,0.0,-0.99938,0.0,0.07286]
[1780148474223,34.35,73657.1,0.0,-0.99938,0.0,0.07286]
[1780148474482,34.35,73657.1,0.0,-0.99938,0.0,0.07286]
[1780148476859,34.35,73651.1,0.0,-0.99939,0.0,0.07164]
[1780148477220,34.35,73651.1,0.0,-0.99939,0.0,0.07164]
[1780148477339,34.35,73651.1,0.0,-0.99939,0.0,0.07164]
[1780148477866,34.35,73648.55,0.0,-0.9994,0.0,0.07113]
[1780148479220,34.35,73649.33,0.0,-0.9994,0.0,0.07129]
[1780148479350,34.35,73649.33,0.0,-0.9994,0.0,0.07129]
[1780148481220,34.35,73649.3,0.0,-0.9994,0.0,0.07128]
[1780148481538,34.35,73649.3,0.0,-0.9994,0.0,0.07128]
[1780148481571,34.35,73649.3,0.0,-0.9994,0.0,0.07128]
[1780148481727,34.35,73649.3,0.0,-0.9994,0.0,0.07128]
[1780148485220,34.35,73649.04,0.0,-0.9994,0.0,0.07123]
[1780148485480,34.35,73649.06,0.0,-0.9994,0.0,0.07123]
[1780148486210,34.35,73649.06,0.0,-0.9994,0.0,0.07123]
[1780148485929,34.35,73647.06,0.0,-0.9994,0.0,0.07083]
[1780148486519,34.35,73647.06,0.0,-0.9994,0.0,0.07083]
[1780148486687,34.35,73647.06,0.0,-0.9994,0.0,0.07083]
[1780148486929,34.35,73642.6,0.0,-0.99941,0.0,0.06995]
[1780148489221,34.35,73642.48,0.0,-0.99941,0.0,0.06992]
[1780148494985,34.35,73637.15,0.0,-0.99942,0.0,0.06852]
[1780148497237,34.35,73637.58,0.0,-0.99942,0.0,0.0686]
[1780148497470,34.35,73637.58,0.0,-0.99942,0.0,0.0686]
[1780148501030,34.35,73636.59,0.0,-0.99942,0.0,0.06841]
[1780148503045,34.35,73634.51,0.0,-0.99943,0.0,0.06801]
[1780148505999,34.35,73634.5,0.0,-0.99943,0.0,0.06801]
[1780148506222,34.35,73634.5,0.0,-0.99943,0.0,0.06801]
[1780148509303,34.35,73634.77,0.0,-0.99943,0.0,0.06806]
[1780148510375,34.35,73634.77,0.0,-0.99943,0.0,0.06806]
[1780148516166,34.35,73634.56,0.0,-0.99943,0.0,0.06802]
[1780148521171,34.35,73634.73,0.0,-0.99943,0.0,0.06805]
[1780148526205,34.35,73634.93,0.0,-0.99942,0.0,0.06809]
[1780148528073,34.35,73634.91,0.0,-0.99942,0.0,0.06809]
[1780148528219,34.35,73634.91,0.0,-0.99942,0.0,0.06809]
[1780148536276,34.35,73635.14,0.0,-0.99942,0.0,0.06813]
[1780148542840,34.35,73635.22,0.0,-0.99942,0.0,0.06815]
[1780148542969,34.35,73635.22,0.0,-0.99942,0.0,0.06815]
[1780148549367,34.35,73635.19,0.0,-0.99942,0.0,0.06814]
[1780148550374,34.35,73636.39,0.0,-0.99942,0.0,0.06837]
[1780148556669,34.35,73636.53,0.0,-0.99942,0.0,0.06804]
[1780148556771,34.35,73639.25,0.0,-0.99942,0.0,0.06856]
[1780148561907,34.35,73639.35,0.0,-0.99942,0.0,0.06858]
[1780148562458,34.35,73640.93,0.0,-0.99942,0.0,0.06889]
[1780148565220,34.35,73641.26,0.0,-0.99942,0.0,0.06895]
[1780148573536,34.35,73642.44,0.0,-0.99941,0.0,0.06918]
[1780148578571,34.35,73641.89,0.0,-0.99942,0.0,0.06908]
[1780148583606,34.35,73641.65,0.0,-0.99942,0.0,0.06903]
[1780148589648,34.35,73641.69,0.0,-0.99942,0.0,0.06904]
[1780148597705,34.35,73641.7,0.0,-0.99942,0.0,0.06904]
[1780148602740,34.35,73641.75,0.0,-0.99942,0.0,0.06905]
[1780148613049,34.35,73641.49,0.0,-0.99942,0.0,0.069]
[1780148618814,34.35,73641.5,0.0,-0.99942,0.0,0.06864]
[1780148624893,34.35,73641.52,0.0,-0.99942,0.0,0.06864]
[1780148629929,34.35,73640.01,0.0,-0.99942,0.0,0.06835]
[1780148630515,34.35,73640.01,0.0,-0.99942,0.0,0.06835]
[1780148631222,34.35,73640.01,0.0,-0.99942,0.0,0.06835]
[1780148636978,34.35,73639.44,0.0,-0.99942,0.0,0.06824]
[1780148642013,34.35,73639.39,0.0,-0.99942,0.0,0.06823]
[1780148648066,34.35,73639.54,0.0,-0.99942,0.0,0.06826]
[1780148648600,34.35,73639.54,0.0,-0.99942,0.0,0.06826]
[1780148654108,34.35,73639.6,0.0,-0.99942,0.0,0.06827]
[1780148664178,34.35,73640.56,0.0,-0.99942,0.0,0.06845]
[1780148667199,34.35,73646.91,0.0,-0.99941,0.0,0.06969]
[1780148668206,34.35,73651.0,0.0,-0.9994,0.0,0.0705]
[1780148669213,34.35,73652.64,0.0,-0.9994,0.0,0.07083]
[1780148674248,34.35,73652.09,0.0,-0.9994,0.0,0.07035]
[1780148680290,34.35,73652.32,0.0,-0.9994,0.0,0.07039]
[1780148685325,34.35,73651.48,0.0,-0.9994,0.0,0.07023]
[1780148695395,34.35,73651.54,0.0,-0.9994,0.0,0.07024]
[1780148701437,34.35,73651.53,0.0,-0.9994,0.0,0.07024]
[1780148708487,34.35,73650.68,0.0,-0.99941,0.0,0.07007]
[1780148716543,34.35,73651.05,0.0,-0.99941,0.0,0.07014]
[1780148720571,34.35,73652.27,0.0,-0.9994,0.0,0.07038]
[1780148722235,34.35,73653.23,0.0,-0.9994,0.0,0.07057]
[1780148722585,34.35,73654.9,0.0,-0.9994,0.0,0.07091]
[1780148724599,34.35,73655.92,0.0,-0.9994,0.0,0.07111]
[1780148725606,34.35,73657.44,0.0,-0.99939,0.0,0.07141]
[1780148726613,34.35,73658.9,0.0,-0.99939,0.0,0.07171]
[1780148731648,34.35,73659.54,0.0,-0.99939,0.0,0.07146]
[1780148735901,34.35,73660.14,0.0,-0.99939,0.0,0.07158]
[1780148736003,34.35,73662.76,0.0,-0.99939,0.0,0.07211]
[1780148736981,34.35,73663.89,0.0,-0.99938,0.0,0.07234]
[1780148739704,34.35,73665.18,0.0,-0.99938,0.0,0.0726]
[1780148744739,34.35,73666.31,0.0,-0.99938,0.0,0.07284]
[1780148747760,34.35,73665.25,0.0,-0.99938,0.0,0.07262]
[1780148754809,34.35,73665.69,0.0,-0.99938,0.0,0.07271]
[1780148759844,34.35,73665.27,0.0,-0.99938,0.0,0.07262]
[1780148760851,34.35,73668.02,0.0,-0.99938,0.0,0.07319]
[1780148761858,34.35,73669.04,0.0,-0.99938,0.0,0.0734]
[1780148763872,34.35,73670.45,0.0,-0.99937,0.0,0.07369]
[1780148765886,34.35,73676.03,0.0,-0.99936,0.0,0.07485]
[1780148767900,34.35,73677.87,0.0,-0.99936,0.0,0.07524]
[1780148768973,34.35,73677.87,0.0,-0.99936,0.0,0.07524]
[1780148769223,34.35,73677.87,0.0,-0.99936,0.0,0.07524]
[1780148769323,34.35,73681.19,0.0,-0.99935,0.0,0.07594]
[1780148770921,34.35,73684.29,0.0,-0.99935,0.0,0.0766]
[1780148771928,34.35,73679.12,0.0,-0.99936,0.0,0.0755]
[1780148772935,34.35,73673.49,0.0,-0.99937,0.0,0.07432]
[1780148777970,34.35,73674.06,0.0,-0.99937,0.0,0.07444]
[1780148783005,34.35,73674.03,0.0,-0.99937,0.0,0.07443]
[1780148785608,34.35,73674.12,0.0,-0.99937,0.0,0.07445]
[1780148787229,34.35,73674.12,0.0,-0.99937,0.0,0.07445]
[1780148792069,34.35,73674.66,0.0,-0.99937,0.0,0.07417]
[1780148797178,34.35,73674.58,0.0,-0.99937,0.0,0.07416]
[1780148797221,34.35,73674.58,0.0,-0.99937,0.0,0.07416]
[1780148797278,34.35,73672.63,0.0,-0.99937,0.0,0.07375]
[1780148804153,34.35,73671.85,0.0,-0.99937,0.0,0.07359]
[1780148805119,34.35,73671.85,0.0,-0.99937,0.0,0.07359]
[1780148805224,34.35,73671.85,0.0,-0.99937,0.0,0.07359]
[1780148811201,34.35,73670.68,0.0,-0.99938,0.0,0.07335]
[1780148816237,34.35,73670.82,0.0,-0.99938,0.0,0.07338]
[1780148820777,34.35,73671.08,0.0,-0.99937,0.0,0.07343]
[1780148820972,34.35,73671.08,0.0,-0.99937,0.0,0.07343]
[1780148826265,34.35,73671.08,0.0,-0.99937,0.0,0.07343]
[1780148832553,34.35,73671.58,0.0,-0.99937,0.0,0.07354]
[1780148832723,34.35,73671.46,0.0,-0.99937,0.0,0.07351]
[1780148839073,34.35,73672.41,0.0,-0.99937,0.0,0.07371]
[1780148839221,34.35,73672.41,0.0,-0.99937,0.0,0.07371]
[1780148844445,34.35,73673.12,0.0,-0.99937,0.0,0.07385]
[1780148846004,34.35,73672.48,0.0,-0.99937,0.0,0.07372]
[1780148846220,34.35,73672.48,0.0,-0.99937,0.0,0.07372]
[1780148856529,34.35,73672.69,0.0,-0.99937,0.0,0.07338]
[1780148859550,34.35,73671.62,0.0,-0.99938,0.0,0.07316]
[1780148860622,34.35,73671.75,0.0,-0.99938,0.0,0.07319]
[1780148860722,34.35,73671.75,0.0,-0.99938,0.0,0.07319]
[1780148866552,34.35,73672.13,0.0,-0.99938,0.0,0.07326]
[1780148866720,34.35,73672.65,0.0,-0.99937,0.0,0.07337]
[1780148872641,34.35,73672.82,0.0,-0.99937,0.0,0.07341]
[1780148876731,34.35,73673.03,0.0,-0.99937,0.0,0.07345]
[1780148876969,34.35,73673.03,0.0,-0.99937,0.0,0.07345]
[1780148880697,34.35,73670.52,0.0,-0.99938,0.0,0.07293]
[1780148887760,34.35,73670.53,0.0,-0.99938,0.0,0.07294]
[1780148887969,34.35,73670.53,0.0,-0.99938,0.0,0.07294]
[1780148894795,34.35,73669.9,0.0,-0.99938,0.0,0.07281]
[1780148900838,34.35,73670.13,0.0,-0.99938,0.0,0.07285]
[1780148905873,34.35,73669.91,0.0,-0.99938,0.0,0.07281]
[1780148907526,34.35,73669.91,0.0,-0.99938,0.0,0.07281]
[1780148907721,34.35,73669.95,0.0,-0.99938,0.0,0.07282]
[1780148911346,34.35,73670.34,0.0,-0.99938,0.0,0.0729]
[1780148911585,34.35,73670.34,0.0,-0.99938,0.0,0.0729]
[1780148911447,34.35,73671.83,0.0,-0.99938,0.0,0.07282]
[1780148911733,34.35,73671.83,0.0,-0.99938,0.0,0.07282]
[1780148913930,34.35,73675.23,0.0,-0.99937,0.0,0.07352]
[1780148915943,34.35,73676.91,0.0,-0.99937,0.0,0.07387]
[1780148919664,34.35,73676.91,0.0,-0.99937,0.0,0.07387]
[1780148919721,34.35,73676.93,0.0,-0.99937,0.0,0.07387]
[1780148920978,34.35,73678.42,0.0,-0.99937,0.0,0.07418]
[1780148923716,34.35,73678.37,0.0,-0.99937,0.0,0.07417]
[1780148923971,34.35,73678.37,0.0,-0.99937,0.0,0.07417]
[1780148929035,34.35,73678.8,0.0,-0.99937,0.0,0.07426]
[1780148931953,34.35,73678.6,0.0,-0.99937,0.0,0.07422]
[1780148931970,34.35,73678.6,0.0,-0.99937,0.0,0.07422]
[1780148934050,34.35,73678.55,0.0,-0.99937,0.0,0.07421]
[1780148938098,34.35,73674.58,0.0,-0.99937,0.0,0.07338]
[1780148938845,34.35,73674.58,0.0,-0.99937,0.0,0.07338]
[1780148938971,34.35,73674.58,0.0,-0.99937,0.0,0.07338]
[1780148939105,34.35,73672.77,0.0,-0.99938,0.0,0.07301]
[1780148944844,34.35,73672.73,0.0,-0.99938,0.0,0.073]
[1780148946154,34.35,73674.66,0.0,-0.99937,0.0,0.0734]
[1780148948168,34.35,73672.82,0.0,-0.99938,0.0,0.07302]
[1780148953699,34.35,73672.99,0.0,-0.99938,0.0,0.07306]
[1780148953721,34.35,73673.31,0.0,-0.99938,0.0,0.07312]
[1780148959245,34.35,73673.74,0.0,-0.99938,0.0,0.07321]
[1780148963569,34.35,73673.67,0.0,-0.99938,0.0,0.0732]
[1780148963719,34.35,73673.67,0.0,-0.99938,0.0,0.0732]
[1780148969315,34.35,73674.64,0.0,-0.99937,0.0,0.0734]
[1780148974352,34.35,73674.39,0.0,-0.99938,0.0,0.07296]
[1780148975783,34.35,73675.25,0.0,-0.99938,0.0,0.07314]
[1780148975970,34.35,73675.25,0.0,-0.99938,0.0,0.07314]
[1780148984422,34.35,73669.12,0.0,-0.99939,0.0,0.07189]
[1780148985429,34.35,73666.14,0.0,-0.99939,0.0,0.07128]
[1780148986436,34.35,73661.95,0.0,-0.9994,0.0,0.07045]
[1780148988091,34.35,73661.04,0.0,-0.9994,0.0,0.07026]
[1780148988227,34.35,73661.04,0.0,-0.9994,0.0,0.07026]
[1780148988450,34.35,73659.56,0.0,-0.99941,0.0,0.06997]
[1780148990464,34.35,73656.41,0.0,-0.99941,0.0,0.06935]
[1780148991471,34.35,73654.84,0.0,-0.99941,0.0,0.06904]
[1780148991798,34.35,73654.84,0.0,-0.99941,0.0,0.06904]
[1780148991972,34.35,73654.84,0.0,-0.99941,0.0,0.06904]
[1780148992478,34.35,73651.84,0.0,-0.99942,0.0,0.06846]
[1780148995499,34.35,73650.1,0.0,-0.99942,0.0,0.06812]
[1780148997513,34.35,73647.41,0.0,-0.99943,0.0,0.0676]
[1780148997834,34.35,73647.41,0.0,-0.99943,0.0,0.0676]
[1780148998520,34.35,73645.47,0.0,-0.99943,0.0,0.06723]
[1780149000534,34.35,73646.61,0.0,-0.99943,0.0,0.06745]
[1780149001076,34.35,73646.61,0.0,-0.99943,0.0,0.06745]
[1780149001223,34.35,73646.61,0.0,-0.99943,0.0,0.06745]
[1780149001366,34.35,73646.61,0.0,-0.99943,0.0,0.06745]
[1780149003555,34.35,73651.12,0.0,-0.99942,0.0,0.06832]
[1780149004562,34.35,73653.36,0.0,-0.99942,0.0,0.06875]
[1780149005569,34.35,73656.07,0.0,-0.99941,0.0,0.06928]
[1780149006088,34.35,73656.07,0.0,-0.99941,0.0,0.06928]
[1780149006220,34.35,73656.07,0.0,-0.99941,0.0,0.06928]
[1780149008590,34.35,73660.35,0.0,-0.9994,0.0,0.07013]
[1780149009022,34.35,73660.35,0.0,-0.9994,0.0,0.07013]
[1780149009224,34.35,73660.35,0.0,-0.9994,0.0,0.07013]
[1780149009597,34.35,73661.36,0.0,-0.9994,0.0,0.07033]
[1780149010604,34.35,73662.91,0.0,-0.9994,0.0,0.07064]
[1780149013625,34.35,73664.02,0.0,-0.9994,0.0,0.07086]
[1780149018661,34.35,73663.59,0.0,-0.9994,0.0,0.07077]
[1780149021470,34.35,73664.12,0.0,-0.9994,0.0,0.07088]
[1780149023279,34.35,73664.53,0.0,-0.9994,0.0,0.07096]
[1780149023472,34.35,73664.53,0.0,-0.9994,0.0,0.07096]
[1780149023698,34.35,73666.07,0.0,-0.99939,0.0,0.07127]
[1780149029738,34.35,73666.93,0.0,-0.99939,0.0,0.07144]
[1780149030441,34.35,73666.93,0.0,-0.99939,0.0,0.07144]
[1780149031753,34.35,73668.88,0.0,-0.99939,0.0,0.07146]
[1780149033767,34.35,73672.5,0.0,-0.99938,0.0,0.07219]
[1780149034096,34.35,73672.5,0.0,-0.99938,0.0,0.07219]
[1780149034222,34.35,73672.5,0.0,-0.99938,0.0,0.07219]
[1780149038674,34.35,73673.52,0.0,-0.99938,0.0,0.0724]
[1780149038721,34.35,73673.52,0.0,-0.99938,0.0,0.0724]
[1780149038968,34.35,73674.14,0.0,-0.99938,0.0,0.07253]
[1780149039220,34.35,73674.14,0.0,-0.99938,0.0,0.07253]
[1780149039810,34.35,73677.89,0.0,-0.99937,0.0,0.0733]
[1780149040817,34.35,73680.48,0.0,-0.99937,0.0,0.07383]
[1780149042832,34.35,73679.46,0.0,-0.99937,0.0,0.07362]
[1780149044846,34.35,73680.57,0.0,-0.99937,0.0,0.07385]
[1780149046222,34.35,73680.57,0.0,-0.99937,0.0,0.07385]
[1780149046236,34.35,73680.57,0.0,-0.99937,0.0,0.07385]
[1780149046470,34.35,73680.57,0.0,-0.99937,0.0,0.07385]
[1780149051895,34.35,73681.23,0.0,-0.99937,0.0,0.07399]
[1780149058539,34.35,73681.25,0.0,-0.99937,0.0,0.07399]
[1780149058721,34.35,73681.25,0.0,-0.99937,0.0,0.07399]
[1780149058916,34.35,73681.25,0.0,-0.99937,0.0,0.07399]
[1780149064986,34.35,73681.65,0.0,-0.99937,0.0,0.07408]
[1780149070028,34.35,73681.69,0.0,-0.99937,0.0,0.07408]
[1780149075064,34.35,73681.92,0.0,-0.99937,0.0,0.07413]
[1780149078541,34.35,73682.03,0.0,-0.99937,0.0,0.07415]
[1780149078555,34.35,73682.03,0.0,-0.99937,0.0,0.07415]
[1780149078724,34.35,73682.03,0.0,-0.99937,0.0,0.07415]
[1780149084127,34.35,73682.06,0.0,-0.99937,0.0,0.07416]
[1780149089163,34.35,73681.88,0.0,-0.99937,0.0,0.07412]
[1780149092969,34.35,73682.14,0.0,-0.99937,0.0,0.07379]
[1780149093083,34.35,73682.14,0.0,-0.99937,0.0,0.07379]
[1780149093220,34.35,73682.14,0.0,-0.99937,0.0,0.07379]
[1780149095205,34.35,73683.62,0.0,-0.99937,0.0,0.0741]
[1780149098227,34.35,73685.0,0.0,-0.99936,0.0,0.07438]
[1780149103075,34.35,73684.94,0.0,-0.99936,0.0,0.07437]
[1780149103082,34.35,73684.94,0.0,-0.99936,0.0,0.07437]
[1780149103221,34.35,73684.94,0.0,-0.99936,0.0,0.07437]
[1780149110312,34.35,73684.81,0.0,-0.99936,0.0,0.07434]
[1780149116354,34.35,73684.64,0.0,-0.99937,0.0,0.07431]
[1780149119140,34.35,73684.64,0.0,-0.99937,0.0,0.07431]
[1780149119216,34.35,73684.64,0.0,-0.99937,0.0,0.07431]
[1780149119469,34.35,73684.64,0.0,-0.99937,0.0,0.07431]
[1780149127167,34.35,73684.75,0.0,-0.99936,0.0,0.07433]
[1780149127220,34.35,73684.75,0.0,-0.99936,0.0,0.07433]
[1780149127417,34.35,73684.75,0.0,-0.99936,0.0,0.07433]
[1780149134480,34.35,73684.75,0.0,-0.99936,0.0,0.07433]
[1780149141363,34.35,73684.64,0.0,-0.99937,0.0,0.07431]
[1780149141470,34.35,73684.64,0.0,-0.99937,0.0,0.07431]
[1780149141719,34.35,73684.64,0.0,-0.99937,0.0,0.07431]
[1780149141970,34.35,73684.7,0.0,-0.99936,0.0,0.07432]
[1780149147571,34.35,73686.42,0.0,-0.99936,0.0,0.07468]
[1780149152606,34.35,73687.3,0.0,-0.99936,0.0,0.07447]
[1780149157643,34.35,73687.37,0.0,-0.99936,0.0,0.07449]
[1780149159645,34.35,73687.37,0.0,-0.99936,0.0,0.07449]
[1780149159721,34.35,73687.37,0.0,-0.99936,0.0,0.07449]
[1780149160031,34.35,73687.37,0.0,-0.99936,0.0,0.07449]
[1780149160220,34.35,73687.37,0.0,-0.99936,0.0,0.07449]
[1780149165699,34.35,73687.32,0.0,-0.99936,0.0,0.07448]
[1780149170734,34.35,73687.54,0.0,-0.99936,0.0,0.07453]
[1780149171756,34.35,73687.54,0.0,-0.99936,0.0,0.07453]
[1780149171969,34.35,73687.56,0.0,-0.99936,0.0,0.07453]
[1780149172212,34.35,73687.56,0.0,-0.99936,0.0,0.07453]
[1780149176770,34.35,73687.82,0.0,-0.99936,0.0,0.07458]
[1780149176973,34.35,73688.23,0.0,-0.99936,0.0,0.07467]
[1780149177180,34.35,73688.23,0.0,-0.99936,0.0,0.07467]
[1780149177226,34.35,73688.23,0.0,-0.99936,0.0,0.07467]
[1780149182818,34.35,73688.81,0.0,-0.99936,0.0,0.07479]
[1780149187853,34.35,73689.56,0.0,-0.99936,0.0,0.07495]
[1780149195423,34.35,73689.59,0.0,-0.99936,0.0,0.07496]
[1780149195431,34.35,73689.59,0.0,-0.99936,0.0,0.07496]
[1780149195470,34.35,73689.59,0.0,-0.99936,0.0,0.07496]
[1780149195774,34.35,73689.59,0.0,-0.99936,0.0,0.07496]
[1780149196916,34.35,73691.3,0.0,-0.99936,0.0,0.07532]
[1780149197923,34.35,73693.29,0.0,-0.99935,0.0,0.07574]
[1780149199221,34.35,73693.14,0.0,-0.99935,0.0,0.07571]
[1780149199555,34.35,73693.14,0.0,-0.99935,0.0,0.07571]
[1780149203220,34.35,73693.9,0.0,-0.99935,0.0,0.07587]
[1780149203243,34.35,73693.9,0.0,-0.99935,0.0,0.07587]
[1780149203965,34.35,73695.71,0.0,-0.99935,0.0,0.07626]
[1780149205220,34.35,73695.71,0.0,-0.99935,0.0,0.07626]
[1780149205387,34.35,73695.71,0.0,-0.99935,0.0,0.07626]
[1780149205981,34.35,73698.37,0.0,-0.99934,0.0,0.07683]
[1780149207247,34.35,73698.37,0.0,-0.99934,0.0,0.07683]
[1780149207361,34.35,73698.37,0.0,-0.99934,0.0,0.07683]
[1780149207462,34.35,73699.37,0.0,-0.99934,0.0,0.07704]
[1780149210211,34.35,73699.6,0.0,-0.99934,0.0,0.07709]
[1780149210342,34.35,73699.6,0.0,-0.99934,0.0,0.07709]
[1780149210409,34.35,73699.69,0.0,-0.99934,0.0,0.07711]
[1780149211040,34.35,73699.69,0.0,-0.99934,0.0,0.07711]
[1780149211098,34.35,73699.69,0.0,-0.99934,0.0,0.07711]
[1780149211221,34.35,73699.69,0.0,-0.99934,0.0,0.07711]
[1780149211344,34.35,73699.69,0.0,-0.99934,0.0,0.07711]
[1780149211446,34.35,73701.58,0.0,-0.99934,0.0,0.07712]
[1780149215221,34.35,73701.9,0.0,-0.99934,0.0,0.07719]
[1780149215336,34.35,73701.9,0.0,-0.99934,0.0,0.07719]
[1780149215570,34.35,73701.9,0.0,-0.99934,0.0,0.07719]
[1780149215722,34.35,73701.9,0.0,-0.99934,0.0,0.07719]
[1780149216111,34.35,73701.86,0.0,-0.99934,0.0,0.07718]
[1780149219219,34.35,73701.93,0.0,-0.99934,0.0,0.07719]
[1780149219415,34.35,73701.93,0.0,-0.99934,0.0,0.07719]
[1780149220089,34.35,73705.18,0.0,-0.99933,0.0,0.0779]
[1780149221325,34.35,73706.33,0.0,-0.99933,0.0,0.07815]
[1780149223109,34.35,73707.52,0.0,-0.99933,0.0,0.07841]
[1780149224453,34.35,73707.52,0.0,-0.99933,0.0,0.07841]
[1780149224459,34.35,73707.52,0.0,-0.99933,0.0,0.07841]
[1780149224817,34.35,73708.59,0.0,-0.99932,0.0,0.07865]
[1780149225220,34.35,73708.59,0.0,-0.99932,0.0,0.07865]
[1780149230158,34.35,73710.84,0.0,-0.99932,0.0,0.07914]
[1780149231165,34.35,73712.05,0.0,-0.99932,0.0,0.07941]
[1780149235194,34.35,73710.94,0.0,-0.99932,0.0,0.07916]
[1780149236406,34.35,73709.66,0.0,-0.99932,0.0,0.07888]
[1780149242243,34.35,73710.08,0.0,-0.99932,0.0,0.07897]
[1780149247278,34.35,73709.99,0.0,-0.99932,0.0,0.07895]
[1780149252314,34.35,73710.16,0.0,-0.99932,0.0,0.07899]
[1780149257350,34.35,73711.08,0.0,-0.99932,0.0,0.0792]
[1780149260371,34.35,73712.82,0.0,-0.99932,0.0,0.07958]
[1780149266413,34.35,73714.86,0.0,-0.99931,0.0,0.08004]
[1780149268427,34.35,73717.09,0.0,-0.99931,0.0,0.08054]
[1780149273462,34.35,73718.13,0.0,-0.99931,0.0,0.08035]
[1780149275476,34.35,73722.03,0.0,-0.9993,0.0,0.08123]
[1780149276483,34.35,73723.35,0.0,-0.9993,0.0,0.08153]
[1780149281518,34.35,73722.82,0.0,-0.9993,0.0,0.08141]
[1780149285546,34.35,73723.77,0.0,-0.9993,0.0,0.08163]
[1780149291588,34.35,73724.5,0.0,-0.99929,0.0,0.08179]
[1780149296623,34.35,73724.41,0.0,-0.99929,0.0,0.08177]
[1780149301659,34.35,73724.43,0.0,-0.99929,0.0,0.08178]
[1780149307702,34.35,73724.65,0.0,-0.99929,0.0,0.08183]
[1780149312737,34.35,73724.62,0.0,-0.99929,0.0,0.08182]
[1780149317772,34.35,73724.73,0.0,-0.99929,0.0,0.08185]
[1780149320808,34.35,73723.17,0.0,-0.9993,0.0,0.08149]
[1780149321814,34.35,73719.73,0.0,-0.9993,0.0,0.08071]
[1780149323828,34.35,73718.52,0.0,-0.99931,0.0,0.08044]
[1780149328863,34.35,73718.44,0.0,-0.99931,0.0,0.08042]
[1780149333898,34.35,73718.72,0.0,-0.99931,0.0,0.08007]
[1780149334227,34.35,73718.72,0.0,-0.99931,0.0,0.08007]
[1780149339940,34.35,73719.05,0.0,-0.99931,0.0,0.08014]
[1780149344975,34.35,73719.18,0.0,-0.99931,0.0,0.08017]
[1780149350010,34.35,73718.98,0.0,-0.99931,0.0,0.08013]
[1780149353031,34.35,73723.77,0.0,-0.9993,0.0,0.08121]
[1780149356052,34.35,73730.43,0.0,-0.99929,0.0,0.08273]
[1780149357060,34.35,73733.2,0.0,-0.99928,0.0,0.08337]
[1780149359074,34.35,73735.38,0.0,-0.99928,0.0,0.08388]
[1780149364110,34.35,73736.04,0.0,-0.99927,0.0,0.08403]
[1780149365116,34.35,73737.67,0.0,-0.99927,0.0,0.08441]
[1780149365362,34.35,73737.67,0.0,-0.99927,0.0,0.08441]
[1780149375186,34.35,73738.22,0.0,-0.99927,0.0,0.08454]
[1780149380221,34.35,73732.0,0.0,-0.99928,0.0,0.08309]
[1780149381228,34.35,73730.78,0.0,-0.99928,0.0,0.08281]
[1780149382235,34.35,73731.8,0.0,-0.99928,0.0,0.08304]
[1780149387270,34.35,73731.48,0.0,-0.99928,0.0,0.08297]
[1780149392305,34.35,73731.22,0.0,-0.99929,0.0,0.08248]
[1780149393998,34.35,73729.82,0.0,-0.99929,0.0,0.08216]
[1780149394336,34.35,73731.03,0.0,-0.99929,0.0,0.08244]
[1780149398365,34.35,73720.24,0.0,-0.99931,0.0,0.07999]
[1780149399372,34.35,73718.54,0.0,-0.99931,0.0,0.07961]
[1780149406421,34.35,73718.38,0.0,-0.99931,0.0,0.07958]
[1780149411456,34.35,73718.49,0.0,-0.99931,0.0,0.0796]
[1780149416492,34.35,73718.65,0.0,-0.99931,0.0,0.07964]
[1780149421527,34.35,73719.26,0.0,-0.99931,0.0,0.07977]
[1780149426562,34.35,73719.99,0.0,-0.99931,0.0,0.07994]
[1780149431597,34.35,73719.14,0.0,-0.99931,0.0,0.07975]
[1780149432945,34.35,73721.8,0.0,-0.99931,0.0,0.08034]
[1780149435972,34.35,73722.14,0.0,-0.99931,0.0,0.08042]
[1780149441668,34.35,73722.13,0.0,-0.99931,0.0,0.08042]
[1780149446702,34.35,73722.0,0.0,-0.99931,0.0,0.08039]
[1780149449724,34.35,73722.97,0.0,-0.99931,0.0,0.0806]
[1780149451738,34.35,73724.83,0.0,-0.9993,0.0,0.0806]
[1780149456773,34.35,73725.57,0.0,-0.9993,0.0,0.08077]
[1780149459794,34.35,73724.41,0.0,-0.99931,0.0,0.08051]
[1780149464829,34.35,73724.46,0.0,-0.99931,0.0,0.08052]
[1780149467850,34.35,73725.43,0.0,-0.9993,0.0,0.08074]
[1780149472885,34.35,73726.25,0.0,-0.9993,0.0,0.08092]
[1780149474898,34.35,73727.81,0.0,-0.9993,0.0,0.08128]
[1780149479934,34.35,73728.23,0.0,-0.9993,0.0,0.08137]
[1780149481949,34.35,73733.47,0.0,-0.99929,0.0,0.08257]
[1780149482495,34.35,73733.47,0.0,-0.99929,0.0,0.08257]
[1780149482955,34.35,73735.92,0.0,-0.99928,0.0,0.08314]
[1780149487990,34.35,73736.99,0.0,-0.99928,0.0,0.08339]
[1780149488997,34.35,73738.32,0.0,-0.99928,0.0,0.0837]
[1780149494034,34.35,73738.93,0.0,-0.99927,0.0,0.08384]
[1780149501083,34.35,73738.96,0.0,-0.99927,0.0,0.08385]
[1780149508132,34.35,73734.75,0.0,-0.99928,0.0,0.08287]
[1780149509139,34.35,73730.89,0.0,-0.99929,0.0,0.08198]
[1780149511153,34.35,73731.14,0.0,-0.9993,0.0,0.08161]
[1780149516188,34.35,73731.13,0.0,-0.9993,0.0,0.08161]
[1780149522230,34.35,73731.45,0.0,-0.99929,0.0,0.08168]
[1780149523237,34.35,73734.11,0.0,-0.99929,0.0,0.08229]
[1780149529279,34.35,73733.84,0.0,-0.99929,0.0,0.08223]
[1780149532300,34.35,73732.82,0.0,-0.99929,0.0,0.082]
[1780149537335,34.35,73733.51,0.0,-0.99929,0.0,0.08215]
[1780149542370,34.35,73733.96,0.0,-0.99929,0.0,0.08226]
[1780149548412,34.35,73733.89,0.0,-0.99929,0.0,0.08224]
[1780149553611,34.35,73734.04,0.0,-0.99929,0.0,0.08228]
[1780149563516,34.35,73733.49,0.0,-0.99929,0.0,0.08215]
[1780149568552,34.35,73734.13,0.0,-0.99929,0.0,0.0823]
[1780149573587,34.35,73734.71,0.0,-0.99929,0.0,0.082]
[1780149581643,34.35,73733.55,0.0,-0.99929,0.0,0.08174]
[1780149582650,34.35,73731.88,0.0,-0.9993,0.0,0.08136]
[1780149584665,34.35,73730.92,0.0,-0.9993,0.0,0.08114]
[1780149589699,34.35,73730.89,0.0,-0.9993,0.0,0.08113]
[1780149594735,34.35,73731.37,0.0,-0.9993,0.0,0.08124]
[1780149599770,34.35,73732.07,0.0,-0.9993,0.0,0.0814]
[1780149600779,34.35,73733.39,0.0,-0.99929,0.0,0.0817]
[1780149601785,34.35,73734.47,0.0,-0.99929,0.0,0.08195]
[1780149602792,34.35,73736.16,0.0,-0.99929,0.0,0.08234]
[1780149605813,34.35,73740.0,0.0,-0.99928,0.0,0.08322]
[1780149606821,34.35,73743.41,0.0,-0.99927,0.0,0.08402]
[1780149607828,34.35,73744.91,0.0,-0.99927,0.0,0.08437]
[1780149610849,34.35,73743.5,0.0,-0.99927,0.0,0.08404]
[1780149615884,34.35,73743.67,0.0,-0.99927,0.0,0.08408]
[1780149619912,34.35,73744.86,0.0,-0.99927,0.0,0.08436]
[1780149620919,34.35,73746.05,0.0,-0.99927,0.0,0.08464]
[1780149623940,34.35,73747.09,0.0,-0.99926,0.0,0.08488]
[1780149633003,34.35,73746.54,0.0,-0.99927,0.0,0.08432]
[1780149638038,34.35,73747.22,0.0,-0.99927,0.0,0.08448]
[1780149645087,34.35,73747.16,0.0,-0.99927,0.0,0.08446]
[1780149650122,34.35,73747.24,0.0,-0.99927,0.0,0.08448]
[1780149651129,34.35,73738.61,0.0,-0.99929,0.0,0.08247]
[1780149652136,34.35,73736.31,0.0,-0.99929,0.0,0.08194]
[1780149653143,34.35,73732.98,0.0,-0.9993,0.0,0.08118]
[1780149654150,34.35,73726.48,0.0,-0.99931,0.0,0.07972]
[1780149655157,34.35,73724.11,0.0,-0.99932,0.0,0.07919]
[1780149657171,34.35,73722.87,0.0,-0.99932,0.0,0.07892]
[1780149662206,34.35,73721.79,0.0,-0.99932,0.0,0.07868]
[1780149664710,34.35,73721.43,0.0,-0.99932,0.0,0.0786]
[1780149665227,34.35,73720.49,0.0,-0.99932,0.0,0.07839]
[1780149667241,34.35,73719.18,0.0,-0.99933,0.0,0.0781]
[1780149674380,34.35,73719.62,0.0,-0.99933,0.0,0.0782]
[1780149680332,34.35,73719.36,0.0,-0.99933,0.0,0.07814]
[1780149684360,34.35,73721.07,0.0,-0.99932,0.0,0.07852]
[1780149685367,34.35,73722.34,0.0,-0.99932,0.0,0.0788]
[1780149686374,34.35,73725.6,0.0,-0.99931,0.0,0.07952]
[1780149689395,34.35,73726.54,0.0,-0.99931,0.0,0.07973]
[1780149691410,34.35,73727.0,0.0,-0.99931,0.0,0.07942]
[1780149692417,34.35,73730.54,0.0,-0.99931,0.0,0.08021]
[1780149694431,34.35,73738.07,0.0,-0.99929,0.0,0.08192]
[1780149695438,34.35,73739.63,0.0,-0.99929,0.0,0.08228]
[1780149696445,34.35,73739.7,0.0,-0.99929,0.0,0.08229]
[1780149696549,34.35,73739.7,0.0,-0.99929,0.0,0.08229]
[1780149697452,34.35,73743.1,0.0,-0.99928,0.0,0.08308]
[1780149698462,34.35,73745.53,0.0,-0.99928,0.0,0.08364]
[1780149703496,34.35,73746.35,0.0,-0.99927,0.0,0.08383]
[1780149709539,34.35,73747.32,0.0,-0.99927,0.0,0.08406]
[1780149715581,34.35,73747.02,0.0,-0.99927,0.0,0.08399]
[1780149717595,34.35,73749.71,0.0,-0.99927,0.0,0.08462]
[1780149718602,34.35,73750.88,0.0,-0.99926,0.0,0.0849]
[1780149723400,34.35,73751.35,0.0,-0.99926,0.0,0.08501]
[1780149723454,34.35,73753.27,0.0,-0.99926,0.0,0.08547]
[1780149723639,34.35,73754.34,0.0,-0.99926,0.0,0.08572]
[1780149727344,34.35,73754.42,0.0,-0.99926,0.0,0.08574]
[1780149727463,34.35,73754.42,0.0,-0.99926,0.0,0.08574]
[1780149727432,34.35,73754.42,0.0,-0.99926,0.0,0.08574]
[1780149727643,34.35,73754.42,0.0,-0.99926,0.0,0.08574]
[1780149728674,34.35,73755.67,0.0,-0.99925,0.0,0.08604]
[1780149731433,34.35,73755.89,0.0,-0.99925,0.0,0.08609]
[1780149733709,34.35,73757.33,0.0,-0.99925,0.0,0.08644]
[1780149737737,34.35,73759.26,0.0,-0.99924,0.0,0.0869]
[1780149742772,34.35,73760.45,0.0,-0.99924,0.0,0.08719]
[1780149744786,34.35,73761.42,0.0,-0.99924,0.0,0.08743]
[1780149749656,34.35,73761.7,0.0,-0.99924,0.0,0.08749]
[1780149754858,34.35,73761.58,0.0,-0.99924,0.0,0.08701]
[1780149758886,34.35,73763.3,0.0,-0.99924,0.0,0.08743]
[1780149760900,34.35,73760.69,0.0,-0.99925,0.0,0.0868]
[1780149761907,34.35,73758.34,0.0,-0.99925,0.0,0.08623]
[1780149767949,34.35,73758.5,0.0,-0.99925,0.0,0.08627]
[1780149771661,34.35,73758.55,0.0,-0.99925,0.0,0.08628]
[1780149771977,34.35,73756.75,0.0,-0.99925,0.0,0.08585]
[1780149772984,34.35,73757.69,0.0,-0.99925,0.0,0.08608]
[1780149773991,34.35,73756.53,0.0,-0.99925,0.0,0.0858]
[1780149779028,34.35,73757.32,0.0,-0.99925,0.0,0.08599]
[1780149784068,34.35,73757.52,0.0,-0.99925,0.0,0.08604]
[1780149789103,34.35,73757.91,0.0,-0.99925,0.0,0.08613]
[1780149794138,34.35,73758.76,0.0,-0.99925,0.0,0.08634]
[1780149801187,34.35,73759.38,0.0,-0.99925,0.0,0.08648]
[1780149803201,34.35,73760.54,0.0,-0.99925,0.0,0.08676]
[1780149808237,34.35,73760.65,0.0,-0.99925,0.0,0.08679]
[1780149811258,34.35,73761.71,0.0,-0.99925,0.0,0.0866]
[1780149819314,34.35,73773.59,0.0,-0.99922,0.0,0.0895]
[1780149820321,34.35,73784.46,0.0,-0.99919,0.0,0.09224]
[1780149821328,34.35,73787.69,0.0,-0.99919,0.0,0.09306]
[1780149822611,34.35,73787.15,0.0,-0.99919,0.0,0.09292]
[1780149828103,34.35,73788.33,0.0,-0.99918,0.0,0.09323]
[1780149828377,34.35,73792.52,0.0,-0.99917,0.0,0.09431]
[1780149829384,34.35,73795.33,0.0,-0.99917,0.0,0.09505]
[1780149830391,34.35,73790.61,0.0,-0.99918,0.0,0.09382]
[1780149831398,34.35,73786.96,0.0,-0.99919,0.0,0.09288]
[1780149832217,34.35,73786.96,0.0,-0.99919,0.0,0.09288]
[1780149837440,34.35,73793.31,0.0,-0.99917,0.0,0.09452]
[1780149838447,34.35,73795.28,0.0,-0.99917,0.0,0.09503]
[1780149839453,34.35,73796.99,0.0,-0.99916,0.0,0.09548]
[1780149841468,34.35,73802.26,0.0,-0.99915,0.0,0.09688]
[1780149842475,34.35,73803.77,0.0,-0.99915,0.0,0.09728]
[1780149844359,34.35,73804.18,0.0,-0.99914,0.0,0.09739]
[1780149844493,34.35,73810.29,0.0,-0.99913,0.0,0.09904]
[1780149844740,34.35,73810.29,0.0,-0.99913,0.0,0.09904]
[1780149846507,34.35,73808.79,0.0,-0.99913,0.0,0.09863]
[1780149848573,34.35,73809.37,0.0,-0.99913,0.0,0.09879]
[1780149848729,34.35,73809.81,0.0,-0.99913,0.0,0.09891]
[1780149849528,34.35,73810.4,0.0,-0.99913,0.0,0.09907]
[1780149851542,34.35,73811.58,0.0,-0.99913,0.0,0.09939]
[1780149854563,34.35,73810.42,0.0,-0.99913,0.0,0.09907]
[1780149855317,34.35,73810.42,0.0,-0.99913,0.0,0.09907]
[1780149855454,34.35,73810.42,0.0,-0.99913,0.0,0.09907]
[1780149855470,34.35,73810.42,0.0,-0.99913,0.0,0.09907]
[1780149856314,34.35,73810.24,0.0,-0.99913,0.0,0.09902]
[1780149862619,34.35,73809.82,0.0,-0.99913,0.0,0.09891]
[1780149864635,34.35,73808.65,0.0,-0.99913,0.0,0.09859]
[1780149867235,34.35,73809.38,0.0,-0.99913,0.0,0.09879]
[1780149867377,34.35,73809.38,0.0,-0.99913,0.0,0.09879]
[1780149867471,34.35,73809.38,0.0,-0.99913,0.0,0.09879]
[1780149867654,34.35,73804.24,0.0,-0.99914,0.0,0.0974]
[1780149868661,34.35,73800.19,0.0,-0.99915,0.0,0.09633]
[1780149869668,34.35,73798.97,0.0,-0.99916,0.0,0.096]
[1780149870675,34.35,73803.27,0.0,-0.99915,0.0,0.09715]
[1780149871682,34.35,73804.81,0.0,-0.99915,0.0,0.09706]
[1780149873079,34.35,73804.81,0.0,-0.99915,0.0,0.09706]
[1780149873197,34.35,73804.81,0.0,-0.99915,0.0,0.09706]
[1780149873223,34.35,73804.81,0.0,-0.99915,0.0,0.09706]
[1780149873273,34.35,73807.03,0.0,-0.99914,0.0,0.09766]
[1780149873696,34.35,73808.31,0.0,-0.99914,0.0,0.098]
[1780149874703,34.35,73810.39,0.0,-0.99913,0.0,0.09856]
[1780149879738,34.35,73810.64,0.0,-0.99913,0.0,0.09863]
[1780149880745,34.35,73809.62,0.0,-0.99914,0.0,0.09836]
[1780149885780,34.35,73810.22,0.0,-0.99913,0.0,0.09852]
[1780149887672,34.35,73810.22,0.0,-0.99913,0.0,0.09852]
[1780149887726,34.35,73810.22,0.0,-0.99913,0.0,0.09852]
[1780149887738,34.35,73810.22,0.0,-0.99913,0.0,0.09852]
[1780149887972,34.35,73810.22,0.0,-0.99913,0.0,0.09852]
[1780149893836,34.35,73810.65,0.0,-0.99913,0.0,0.09863]
[1780149898871,34.35,73811.17,0.0,-0.99913,0.0,0.09878]
[1780149900101,34.35,73811.17,0.0,-0.99913,0.0,0.09878]
[1780149900233,34.35,73811.17,0.0,-0.99913,0.0,0.09878]
[1780149900476,34.35,73811.17,0.0,-0.99913,0.0,0.09878]
[1780149903747,34.35,73811.9,0.0,-0.99913,0.0,0.09897]
[1780149908941,34.35,73811.86,0.0,-0.99913,0.0,0.09896]
[1780149915356,34.35,73811.63,0.0,-0.99913,0.0,0.0989]
[1780149915474,34.35,73811.63,0.0,-0.99913,0.0,0.0989]
[1780149915481,34.35,73811.63,0.0,-0.99913,0.0,0.0989]
[1780149915724,34.35,73811.63,0.0,-0.99913,0.0,0.0989]
[1780149916426,34.35,73808.98,0.0,-0.99914,0.0,0.09818]
[1780149919977,34.35,73808.76,0.0,-0.99914,0.0,0.09812]
[1780149920018,34.35,73806.78,0.0,-0.99914,0.0,0.09759]
[1780149921086,34.35,73806.78,0.0,-0.99914,0.0,0.09759]
[1780149921204,34.35,73806.78,0.0,-0.99914,0.0,0.09759]
[1780149921226,34.35,73806.78,0.0,-0.99914,0.0,0.09759]
[1780149924245,34.35,73806.84,0.0,-0.99914,0.0,0.09761]
[1780149924565,34.35,73806.84,0.0,-0.99914,0.0,0.09761]
[1780149924593,34.35,73802.59,0.0,-0.99915,0.0,0.09647]
[1780149925114,34.35,73802.59,0.0,-0.99915,0.0,0.09647]
[1780149925218,34.35,73802.59,0.0,-0.99915,0.0,0.09647]
[1780149925475,34.35,73802.59,0.0,-0.99915,0.0,0.09647]
[1780149925537,34.35,73800.47,0.0,-0.99916,0.0,0.09591]
[1780149926063,34.35,73795.64,0.0,-0.99917,0.0,0.09464]
[1780149927071,34.35,73789.63,0.0,-0.99919,0.0,0.09309]
[1780149928078,34.35,73791.55,0.0,-0.99918,0.0,0.09358]
[1780149930092,34.35,73788.32,0.0,-0.99919,0.0,0.09275]
[1780149931215,34.35,73788.32,0.0,-0.99919,0.0,0.09275]
[1780149931222,34.35,73788.32,0.0,-0.99919,0.0,0.09275]
[1780149931365,34.35,73788.32,0.0,-0.99919,0.0,0.09275]
[1780149931480,34.35,73788.32,0.0,-0.99919,0.0,0.09275]
[1780149937141,34.35,73787.38,0.0,-0.99919,0.0,0.09204]
[1780149938149,34.35,73791.53,0.0,-0.99918,0.0,0.0931]
[1780149939156,34.35,73796.65,0.0,-0.99917,0.0,0.09443]
[1780149940162,34.35,73797.76,0.0,-0.99917,0.0,0.09472]
[1780149943155,34.35,73798.19,0.0,-0.99917,0.0,0.09483]
[1780149943222,34.35,73798.19,0.0,-0.99917,0.0,0.09483]
[1780149943230,34.35,73798.19,0.0,-0.99917,0.0,0.09483]
[1780149943476,34.35,73798.19,0.0,-0.99917,0.0,0.09483]
[1780149944191,34.35,73797.2,0.0,-0.99917,0.0,0.09457]
[1780149946205,34.35,73798.64,0.0,-0.99917,0.0,0.09495]
[1780149947212,34.35,73800.61,0.0,-0.99916,0.0,0.09546]
[1780149949226,34.35,73802.86,0.0,-0.99916,0.0,0.09606]
[1780149950615,34.35,73802.86,0.0,-0.99916,0.0,0.09606]
[1780149950716,34.35,73804.74,0.0,-0.99915,0.0,0.09656]
[1780149950728,34.35,73804.74,0.0,-0.99915,0.0,0.09656]
[1780149950736,34.35,73804.74,0.0,-0.99915,0.0,0.09656]
[1780149950980,34.35,73804.74,0.0,-0.99915,0.0,0.09656]
[1780149954261,34.35,73809.01,0.0,-0.99914,0.0,0.0977]
[1780149959305,34.35,73808.61,0.0,-0.99914,0.0,0.09759]
[1780149959313,34.35,73808.61,0.0,-0.99914,0.0,0.09759]
[1780149959474,34.35,73808.61,0.0,-0.99914,0.0,0.09759]
[1780149959528,34.35,73806.13,0.0,-0.99915,0.0,0.09693]
[1780149965362,34.35,73806.03,0.0,-0.99915,0.0,0.0969]
[1780149965835,34.35,73806.03,0.0,-0.99915,0.0,0.0969]
[1780149965975,34.35,73806.03,0.0,-0.99915,0.0,0.0969]
[1780149965981,34.35,73806.03,0.0,-0.99915,0.0,0.0969]
[1780149966222,34.35,73806.03,0.0,-0.99915,0.0,0.0969]
[1780149970397,34.35,73809.69,0.0,-0.99914,0.0,0.09788]
[1780149971072,34.35,73809.69,0.0,-0.99914,0.0,0.09788]
[1780149971084,34.35,73809.69,0.0,-0.99914,0.0,0.09788]
[1780149971224,34.35,73809.69,0.0,-0.99914,0.0,0.09788]
[1780149971404,34.35,73811.91,0.0,-0.99913,0.0,0.09848]
[1780149972411,34.35,73813.6,0.0,-0.99913,0.0,0.09894]
[1780149977445,34.35,73814.6,0.0,-0.99913,0.0,0.09921]
[1780149977882,34.35,73814.6,0.0,-0.99913,0.0,0.09921]
[1780149977973,34.35,73814.6,0.0,-0.99913,0.0,0.09921]
[1780149978060,34.35,73814.6,0.0,-0.99913,0.0,0.09921]
[1780149978225,34.35,73814.6,0.0,-0.99913,0.0,0.09921]
[1780149979460,34.35,73817.16,0.0,-0.99912,0.0,0.09991]
[1780149980467,34.35,73819.78,0.0,-0.99911,0.0,0.10063]
[1780149983488,34.35,73818.69,0.0,-0.99912,0.0,0.10033]
[1780149983811,34.35,73818.69,0.0,-0.99912,0.0,0.10033]
[1780149983957,34.35,73818.69,0.0,-0.99912,0.0,0.10033]
[1780149983975,34.35,73818.69,0.0,-0.99912,0.0,0.10033]
[1780149984495,34.35,73820.69,0.0,-0.99911,0.0,0.10088]
[1780149989531,34.35,73820.89,0.0,-0.99911,0.0,0.10093]
[1780149991545,34.35,73821.56,0.0,-0.99911,0.0,0.10061]
[1780149993742,34.35,73821.79,0.0,-0.99911,0.0,0.10067]
[1780149993559,34.35,73822.87,0.0,-0.99911,0.0,0.10097]
[1780149993832,34.35,73822.87,0.0,-0.99911,0.0,0.10097]
[1780149993972,34.35,73822.87,0.0,-0.99911,0.0,0.10097]
[1780149997586,34.35,73823.81,0.0,-0.99911,0.0,0.10123]
[1780149998594,34.35,73826.82,0.0,-0.9991,0.0,0.10207]
[1780150002342,34.35,73827.57,0.0,-0.9991,0.0,0.10228]
[1780150002351,34.35,73827.57,0.0,-0.9991,0.0,0.10228]
[1780150002473,34.35,73827.57,0.0,-0.9991,0.0,0.10228]
[1780150007657,34.35,73826.04,0.0,-0.9991,0.0,0.10185]
[1780150008665,34.35,73822.99,0.0,-0.99911,0.0,0.10101]
[1780150009672,34.35,73814.19,0.0,-0.99913,0.0,0.0986]
[1780150010011,34.35,73814.19,0.0,-0.99913,0.0,0.0986]
[1780150010142,34.35,73814.19,0.0,-0.99913,0.0,0.0986]
[1780150010224,34.35,73814.19,0.0,-0.99913,0.0,0.0986]
[1780150010679,34.35,73810.12,0.0,-0.99914,0.0,0.0975]
[1780150011686,34.35,73809.18,0.0,-0.99914,0.0,0.09725]
[1780150013700,34.35,73803.97,0.0,-0.99916,0.0,0.09586]
[1780150014707,34.35,73797.42,0.0,-0.99917,0.0,0.09415]
[1780150015714,34.35,73794.36,0.0,-0.99918,0.0,0.09335]
[1780150016721,34.35,73793.25,0.0,-0.99918,0.0,0.09307]
[1780150017333,34.35,73793.25,0.0,-0.99918,0.0,0.09307]
[1780150017465,34.35,73793.25,0.0,-0.99918,0.0,0.09307]
[1780150017473,34.35,73793.25,0.0,-0.99918,0.0,0.09307]
[1780150021756,34.35,73792.22,0.0,-0.99919,0.0,0.0928]
[1780150023770,34.35,73793.11,0.0,-0.99918,0.0,0.09303]
[1780150026533,34.35,73793.49,0.0,-0.99918,0.0,0.09313]
[1780150026723,34.35,73793.49,0.0,-0.99918,0.0,0.09313]
[1780150026732,34.35,73793.49,0.0,-0.99918,0.0,0.09313]
[1780150026977,34.35,73793.54,0.0,-0.99918,0.0,0.09314]
[1780150032833,34.35,73793.85,0.0,-0.99918,0.0,0.09322]
[1780150037868,34.35,73799.41,0.0,-0.99917,0.0,0.09466]
[1780150039363,34.35,73799.41,0.0,-0.99917,0.0,0.09466]
[1780150039471,34.35,73799.41,0.0,-0.99917,0.0,0.09466]
[1780150039487,34.35,73799.41,0.0,-0.99917,0.0,0.09466]
[1780150039725,34.35,73799.41,0.0,-0.99917,0.0,0.09466]
[1780150039882,34.35,73801.42,0.0,-0.99916,0.0,0.09519]
[1780150044917,34.35,73801.88,0.0,-0.99916,0.0,0.09531]
[1780150047224,34.35,73801.88,0.0,-0.99916,0.0,0.09531]
[1780150047393,34.35,73801.88,0.0,-0.99916,0.0,0.09531]
[1780150047471,34.35,73801.88,0.0,-0.99916,0.0,0.09531]
[1780150047939,34.35,73805.35,0.0,-0.99915,0.0,0.09623]
[1780150051966,34.35,73811.78,0.0,-0.99914,0.0,0.09745]
[1780150053110,34.35,73811.78,0.0,-0.99914,0.0,0.09745]
[1780150053223,34.35,73811.78,0.0,-0.99914,0.0,0.09745]
[1780150053472,34.35,73811.78,0.0,-0.99914,0.0,0.09745]
[1780150053571,34.35,73815.35,0.0,-0.99913,0.0,0.09841]
[1780150054987,34.35,73817.51,0.0,-0.99913,0.0,0.099]
[1780150055994,34.35,73819.36,0.0,-0.99912,0.0,0.0995]
[1780150057001,34.35,73821.04,0.0,-0.99912,0.0,0.09996]
[1780150060022,34.35,73822.75,0.0,-0.99911,0.0,0.10043]
[1780150060988,34.35,73822.75,0.0,-0.99911,0.0,0.10043]
[1780150061221,34.35,73822.75,0.0,-0.99911,0.0,0.10043]
[1780150061228,34.35,73822.75,0.0,-0.99911,0.0,0.10043]
[1780150061472,34.35,73822.75,0.0,-0.99911,0.0,0.10043]
[1780150061898,34.35,73823.4,0.0,-0.99911,0.0,0.10061]
[1780150063972,34.35,73823.45,0.0,-0.99911,0.0,0.10063]
[1780150064138,34.35,73823.45,0.0,-0.99911,0.0,0.10063]
[1780150065057,34.35,73821.15,0.0,-0.99912,0.0,0.09999]
[1780150065976,34.35,73821.15,0.0,-0.99912,0.0,0.09999]
[1780150066032,34.35,73821.15,0.0,-0.99912,0.0,0.09999]
[1780150069976,34.35,73821.18,0.0,-0.99912,0.0,0.1]
[1780150070059,34.35,73821.18,0.0,-0.99912,0.0,0.1]
[1780150071972,34.35,73821.34,0.0,-0.99912,0.0,0.10004]
[1780150072048,34.35,73821.34,0.0,-0.99912,0.0,0.10004]
[1780150075127,34.35,73823.14,0.0,-0.99911,0.0,0.10054]
[1780150076835,34.35,73823.14,0.0,-0.99911,0.0,0.10054]
[1780150076134,34.35,73824.11,0.0,-0.99911,0.0,0.10081]
[1780150076971,34.35,73824.11,0.0,-0.99911,0.0,0.10081]
[1780150076981,34.35,73824.11,0.0,-0.99911,0.0,0.10081]
[1780150077278,34.35,73824.11,0.0,-0.99911,0.0,0.10081]
[1780150077327,34.35,73824.11,0.0,-0.99911,0.0,0.10081]
[1780150079975,34.35,73824.11,0.0,-0.99911,0.0,0.10081]
[1780150080147,34.35,73824.11,0.0,-0.99911,0.0,0.10081]
[1780150083183,34.35,73825.33,0.0,-0.99911,0.0,0.10115]
[1780150084580,34.35,73825.33,0.0,-0.99911,0.0,0.10115]
[1780150086204,34.35,73830.2,0.0,-0.99909,0.0,0.1025]
[1780150088217,34.35,73831.38,0.0,-0.99909,0.0,0.10284]
[1780150093254,34.35,73827.51,0.0,-0.9991,0.0,0.10175]
[1780150095268,34.35,73828.54,0.0,-0.9991,0.0,0.10204]
[1780150097282,34.35,73827.54,0.0,-0.9991,0.0,0.10176]
[1780150100303,34.35,73826.41,0.0,-0.9991,0.0,0.10145]
[1780150101310,34.35,73825.2,0.0,-0.99911,0.0,0.10111]
[1780150102317,34.35,73826.35,0.0,-0.9991,0.0,0.10143]
[1780150104331,34.35,73825.24,0.0,-0.99911,0.0,0.10112]
[1780150105337,34.35,73826.75,0.0,-0.9991,0.0,0.10154]
[1780150110373,34.35,73827.27,0.0,-0.9991,0.0,0.10168]
[1780150111380,34.35,73828.11,0.0,-0.9991,0.0,0.10141]
[1780150115408,34.35,73827.13,0.0,-0.99911,0.0,0.10113]
[1780150117422,34.35,73822.27,0.0,-0.99912,0.0,0.09979]
[1780150122457,34.35,73821.34,0.0,-0.99912,0.0,0.09954]
[1780150124471,34.35,73823.14,0.0,-0.99912,0.0,0.10003]
[1780150126485,34.35,73824.77,0.0,-0.99911,0.0,0.10048]
[1780150131521,34.35,73825.85,0.0,-0.99911,0.0,0.10078]
[1780150137562,34.35,73826.05,0.0,-0.99911,0.0,0.10084]
[1780150139576,34.35,73828.31,0.0,-0.9991,0.0,0.10146]
[1780150144611,34.35,73827.34,0.0,-0.99911,0.0,0.10119]
[1780150145618,34.35,73826.24,0.0,-0.99911,0.0,0.10089]
[1780150146625,34.35,73827.3,0.0,-0.99911,0.0,0.10118]
[1780150148639,34.35,73828.93,0.0,-0.9991,0.0,0.10163]
[1780150153674,34.35,73829.72,0.0,-0.9991,0.0,0.10186]
[1780150156695,34.35,73830.94,0.0,-0.9991,0.0,0.1022]
[1780150157701,34.35,73834.15,0.0,-0.99909,0.0,0.1031]
[1780150158709,34.35,73835.55,0.0,-0.99908,0.0,0.10349]
[1780150159716,34.35,73836.71,0.0,-0.99908,0.0,0.10382]
[1780150161730,34.35,73837.67,0.0,-0.99908,0.0,0.1041]
[1780150166766,34.35,73838.41,0.0,-0.99908,0.0,0.10431]
[1780150171801,34.35,73841.35,0.0,-0.99907,0.0,0.10462]
[1780150172808,34.35,73842.73,0.0,-0.99907,0.0,0.10502]
[1780150173211,34.35,73842.73,0.0,-0.99907,0.0,0.10502]
[1780150173815,34.35,73843.82,0.0,-0.99907,0.0,0.10533]
[1780150174822,34.35,73845.12,0.0,-0.99906,0.0,0.10571]
[1780150176836,34.35,73846.24,0.0,-0.99906,0.0,0.10603]
[1780150181871,34.35,73846.06,0.0,-0.99906,0.0,0.10598]
[1780150184894,34.35,73844.85,0.0,-0.99906,0.0,0.10563]
[1780150185901,34.35,73843.86,0.0,-0.99907,0.0,0.10534]
[1780150186908,34.35,73845.99,0.0,-0.99906,0.0,0.10596]
[1780150187915,34.35,73848.51,0.0,-0.99905,0.0,0.10669]
[1780150192950,34.35,73849.28,0.0,-0.99905,0.0,0.10691]
[1780150197985,34.35,73848.36,0.0,-0.99905,0.0,0.10664]
[1780150204028,34.35,73845.75,0.0,-0.99906,0.0,0.10589]
[1780150205036,34.35,73844.62,0.0,-0.99906,0.0,0.10556]
[1780150208058,34.35,73838.95,0.0,-0.99908,0.0,0.10394]
[1780150213098,34.35,73838.04,0.0,-0.99908,0.0,0.10368]
[1780150215972,34.35,73837.62,0.0,-0.99908,0.0,0.10356]
[1780150216119,34.35,73840.29,0.0,-0.99908,0.0,0.10432]
[1780150217973,34.35,73840.29,0.0,-0.99908,0.0,0.10432]
[1780150217126,34.35,73845.35,0.0,-0.99906,0.0,0.10577]
[1780150218133,34.35,73847.71,0.0,-0.99906,0.0,0.10646]
[1780150219140,34.35,73848.87,0.0,-0.99905,0.0,0.10679]
[1780150223168,34.35,73850.39,0.0,-0.99905,0.0,0.10724]
[1780150224181,34.35,73852.27,0.0,-0.99904,0.0,0.10779]
[1780150225397,34.35,73857.81,0.0,-0.99903,0.0,0.10943]
[1780150227202,34.35,73856.71,0.0,-0.99903,0.0,0.1091]
[1780150228209,34.35,73860.05,0.0,-0.99902,0.0,0.11009]
[1780150229216,34.35,73862.41,0.0,-0.99901,0.0,0.1108]
[1780150230223,34.35,73863.67,0.0,-0.99901,0.0,0.11118]
[1780150232237,34.35,73864.43,0.0,-0.99901,0.0,0.11086]
[1780150233244,34.35,73865.86,0.0,-0.99901,0.0,0.11129]
[1780150234994,34.35,73865.86,0.0,-0.99901,0.0,0.11129]
[1780150235929,34.35,73863.38,0.0,-0.99902,0.0,0.11054]
[1780150239286,34.35,73864.59,0.0,-0.99901,0.0,0.11091]
[1780150240293,34.35,73866.44,0.0,-0.99901,0.0,0.11147]
[1780150245328,34.35,73867.85,0.0,-0.999,0.0,0.1119]
[1780150246335,34.35,73869.2,0.0,-0.999,0.0,0.11231]
[1780150247342,34.35,73870.72,0.0,-0.99899,0.0,0.11277]
[1780150251370,34.35,73868.24,0.0,-0.999,0.0,0.11201]
[1780150254391,34.35,73867.05,0.0,-0.99901,0.0,0.11165]
[1780150259426,34.35,73867.52,0.0,-0.999,0.0,0.11179]
[1780150262447,34.35,73866.37,0.0,-0.99901,0.0,0.11145]
[1780150264461,34.35,73867.53,0.0,-0.999,0.0,0.1118]
[1780150269496,34.35,73866.9,0.0,-0.99901,0.0,0.11161]
[1780150274531,34.35,73866.96,0.0,-0.99901,0.0,0.11163]
[1780150277553,34.35,73868.85,0.0,-0.999,0.0,0.1122]
[1780150280855,34.35,73871.2,0.0,-0.99899,0.0,0.11292]
[1780150282587,34.35,73872.95,0.0,-0.99899,0.0,0.11345]
[1780150285980,34.35,73872.31,0.0,-0.99899,0.0,0.11326]
[1780150286032,34.35,73872.84,0.0,-0.99899,0.0,0.11342]
[1780150286101,34.35,73872.84,0.0,-0.99899,0.0,0.11342]
[1780150286615,34.35,73874.51,0.0,-0.99898,0.0,0.11393]
[1780150289636,34.35,73876.03,0.0,-0.99898,0.0,0.1144]
[1780150290643,34.35,73877.84,0.0,-0.99897,0.0,0.11497]
[1780150295678,34.35,73877.28,0.0,-0.99898,0.0,0.11423]
[1780150298699,34.35,73878.2,0.0,-0.99898,0.0,0.11451]
[1780150303734,34.35,73877.87,0.0,-0.99898,0.0,0.11441]
[1780150304741,34.35,73878.79,0.0,-0.99898,0.0,0.1147]
[1780150309777,34.35,73878.59,0.0,-0.99898,0.0,0.11463]
[1780150311791,34.35,73880.35,0.0,-0.99897,0.0,0.11518]
[1780150316833,34.35,73880.58,0.0,-0.99897,0.0,0.11525]
[1780150317836,34.35,73882.65,0.0,-0.99896,0.0,0.1159]
[1780150320074,34.35,73886.25,0.0,-0.99895,0.0,0.11703]
[1780150322872,34.35,73887.52,0.0,-0.99895,0.0,0.11744]
[1780150324886,34.35,73889.34,0.0,-0.99894,0.0,0.11802]
[1780150326900,34.35,73890.62,0.0,-0.99894,0.0,0.11842]
[1780150329121,34.35,73890.94,0.0,-0.99894,0.0,0.11853]
[1780150330930,34.35,73893.85,0.0,-0.99893,0.0,0.11946]
[1780150331937,34.35,73897.3,0.0,-0.99892,0.0,0.12058]
[1780150333089,34.35,73897.3,0.0,-0.99892,0.0,0.12058]
[1780150334958,34.35,73899.58,0.0,-0.99891,0.0,0.12132]
[1780150335965,34.35,73901.07,0.0,-0.99891,0.0,0.12181]
[1780150337980,34.35,73898.17,0.0,-0.99892,0.0,0.12086]
[1780150343060,34.35,73898.51,0.0,-0.99891,0.0,0.12097]
[1780150346081,34.35,73899.65,0.0,-0.99891,0.0,0.12134]
[1780150347088,34.35,73900.96,0.0,-0.99891,0.0,0.12177]
[1780150348095,34.35,73902.04,0.0,-0.9989,0.0,0.12212]
[1780150352123,34.35,73902.77,0.0,-0.99891,0.0,0.12177]
[1780150352171,34.35,73902.77,0.0,-0.99891,0.0,0.12177]
[1780150353849,34.35,73903.06,0.0,-0.9989,0.0,0.12186]
[1780150355144,34.35,73905.01,0.0,-0.9989,0.0,0.1225]
[1780150355733,34.35,73905.01,0.0,-0.9989,0.0,0.1225]
[1780150361186,34.35,73904.85,0.0,-0.9989,0.0,0.12245]
[1780150366221,34.35,73904.5,0.0,-0.9989,0.0,0.12234]
[1780150367227,34.35,73902.65,0.0,-0.99891,0.0,0.12173]
[1780150368235,34.35,73901.39,0.0,-0.99891,0.0,0.12132]
[1780150373270,34.35,73901.06,0.0,-0.99891,0.0,0.12121]
[1780150375284,34.35,73902.33,0.0,-0.99891,0.0,0.12162]
[1780150380319,34.35,73904.03,0.0,-0.9989,0.0,0.12218]
[1780150384347,34.35,73905.23,0.0,-0.9989,0.0,0.12258]
[1780150389382,34.35,73905.81,0.0,-0.9989,0.0,0.12277]
[1780150392403,34.35,73906.81,0.0,-0.99889,0.0,0.1231]
[1780150394416,34.35,73908.93,0.0,-0.99889,0.0,0.1238]
[1780150396430,34.35,73911.21,0.0,-0.99888,0.0,0.12456]
[1780150402112,34.35,73911.74,0.0,-0.99888,0.0,0.12474]
[1780150401467,34.35,73909.56,0.0,-0.99888,0.0,0.12401]
[1780150402474,34.35,73905.63,0.0,-0.9989,0.0,0.12271]
[1780150403700,34.35,73905.63,0.0,-0.9989,0.0,0.12271]
[1780150403722,34.35,73892.1,0.0,-0.99894,0.0,0.11832]
[1780150404370,34.35,73892.1,0.0,-0.99894,0.0,0.11832]
[1780150404488,34.35,73879.48,0.0,-0.99898,0.0,0.11434]
[1780150405495,34.35,73878.44,0.0,-0.99898,0.0,0.11402]
[1780150406502,34.35,73877.14,0.0,-0.99898,0.0,0.11362]
[1780150409524,34.35,73873.47,0.0,-0.999,0.0,0.11249]
[1780150413117,34.35,73872.06,0.0,-0.999,0.0,0.11151]
[1780150418588,34.35,73871.23,0.0,-0.99901,0.0,0.11126]
[1780150419596,34.35,73875.94,0.0,-0.99899,0.0,0.11269]
[1780150424630,34.35,73875.77,0.0,-0.99899,0.0,0.11264]
[1780150429672,34.35,73876.22,0.0,-0.99899,0.0,0.11278]
[1780150430679,34.35,73878.82,0.0,-0.99898,0.0,0.11357]
[1780150431686,34.35,73881.82,0.0,-0.99898,0.0,0.1145]
[1780150436721,34.35,73882.55,0.0,-0.99897,0.0,0.11473]
[1780150444777,34.35,73882.73,0.0,-0.99897,0.0,0.11479]
[1780150446791,34.35,73875.48,0.0,-0.99899,0.0,0.11255]
[1780150447798,34.35,73873.82,0.0,-0.999,0.0,0.11204]
[1780150449812,34.35,73872.78,0.0,-0.999,0.0,0.11173]
[1780150450819,34.35,73871.52,0.0,-0.99901,0.0,0.11134]
[1780150452834,34.35,73870.36,0.0,-0.99901,0.0,0.11099]
[1780150454849,34.35,73865.67,0.0,-0.99902,0.0,0.10959]
[1780150456864,34.35,73862.02,0.0,-0.99903,0.0,0.1085]
[1780150457871,34.35,73859.9,0.0,-0.99904,0.0,0.10788]
[1780150459887,34.35,73850.46,0.0,-0.99907,0.0,0.10513]
[1780150460894,34.35,73847.13,0.0,-0.99908,0.0,0.10417]
[1780150461901,34.35,73845.88,0.0,-0.99908,0.0,0.10382]
[1780150466936,34.35,73846.03,0.0,-0.99908,0.0,0.10386]
[1780150469957,34.35,73844.17,0.0,-0.99908,0.0,0.10333]
[1780150471636,34.35,73843.91,0.0,-0.99908,0.0,0.10326]
[1780150473985,34.35,73840.2,0.0,-0.9991,0.0,0.1017]
[1780150475165,34.35,73838.67,0.0,-0.9991,0.0,0.10127]
[1780150480028,34.35,73837.63,0.0,-0.99911,0.0,0.10098]
[1780150481042,34.35,73839.3,0.0,-0.9991,0.0,0.10145]
[1780150482048,34.35,73843.8,0.0,-0.99909,0.0,0.10271]
[1780150483055,34.35,73842.43,0.0,-0.99909,0.0,0.10232]
[1780150488090,34.35,73843.27,0.0,-0.99909,0.0,0.10256]
[1780150494132,34.35,73842.87,0.0,-0.99909,0.0,0.10245]
[1780150496146,34.35,73842.02,0.0,-0.99909,0.0,0.10221]
[1780150502192,34.35,73842.46,0.0,-0.99909,0.0,0.10233]
[1780150508234,34.35,73842.64,0.0,-0.99909,0.0,0.10238]
[1780150513270,34.35,73842.5,0.0,-0.99909,0.0,0.10234]
[1780150517297,34.35,73843.37,0.0,-0.99909,0.0,0.10259]
[1780150518305,34.35,73842.29,0.0,-0.99909,0.0,0.10228]
[1780150520319,34.35,73839.89,0.0,-0.9991,0.0,0.10161]
[1780150525354,34.35,73839.19,0.0,-0.9991,0.0,0.10142]
[1780150527369,34.35,73832.55,0.0,-0.99912,0.0,0.09958]
[1780150528375,34.35,73825.45,0.0,-0.99914,0.0,0.09765]
[1780150529382,34.35,73823.68,0.0,-0.99914,0.0,0.09717]
[1780150530389,34.35,73823.65,0.0,-0.99914,0.0,0.09717]
[1780150531396,34.35,73822.08,0.0,-0.99915,0.0,0.09625]
[1780150532403,34.35,73823.62,0.0,-0.99915,0.0,0.09666]
[1780150533409,34.35,73826.8,0.0,-0.99914,0.0,0.09752]
[1780150534417,34.35,73829.05,0.0,-0.99913,0.0,0.09812]
[1780150539452,34.35,73828.7,0.0,-0.99913,0.0,0.09803]
[1780150540459,34.35,73825.91,0.0,-0.99914,0.0,0.09728]
[1780150541466,34.35,73824.36,0.0,-0.99914,0.0,0.09686]
[1780150542473,34.35,73825.46,0.0,-0.99914,0.0,0.09715]
[1780150545494,34.35,73821.57,0.0,-0.99915,0.0,0.09612]
[1780150546501,34.35,73818.87,0.0,-0.99916,0.0,0.0954]
[1780150547508,34.35,73817.75,0.0,-0.99916,0.0,0.09511]
[1780150549522,34.35,73813.24,0.0,-0.99917,0.0,0.09393]
[1780150550529,34.35,73811.88,0.0,-0.99918,0.0,0.09357]
[1780150552542,34.35,73811.08,0.0,-0.99918,0.0,0.09336]
[1780150555110,34.35,73811.17,0.0,-0.99918,0.0,0.09339]
[1780150555352,34.35,73811.17,0.0,-0.99918,0.0,0.09339]
[1780150555167,34.35,73812.0,0.0,-0.99918,0.0,0.0936]
[1780150555745,34.35,73812.0,0.0,-0.99918,0.0,0.0936]
[1780150555777,34.35,73811.16,0.0,-0.99918,0.0,0.09338]
[1780150556572,34.35,73797.1,0.0,-0.99921,0.0,0.08981]
[1780150557579,34.35,73790.55,0.0,-0.99923,0.0,0.08818]
[1780150558586,34.35,73789.47,0.0,-0.99923,0.0,0.08792]
[1780150559593,34.35,73788.7,0.0,-0.99923,0.0,0.08773]
[1780150563621,34.35,73792.38,0.0,-0.99922,0.0,0.08863]
[1780150565635,34.35,73793.43,0.0,-0.99922,0.0,0.08889]
[1780150567185,34.35,73799.34,0.0,-0.99921,0.0,0.09037]
[1780150568218,34.35,73800.25,0.0,-0.9992,0.0,0.0906]
[1780150568963,34.35,73802.12,0.0,-0.9992,0.0,0.09107]
[1780150570670,34.35,73799.8,0.0,-0.99921,0.0,0.09048]
[1780150573691,34.35,73801.22,0.0,-0.9992,0.0,0.09084]
[1780150574698,34.35,73802.47,0.0,-0.9992,0.0,0.09116]
[1780150575705,34.35,73803.45,0.0,-0.9992,0.0,0.09141]
[1780150576712,34.35,73805.63,0.0,-0.99919,0.0,0.09196]
[1780150581747,34.35,73805.96,0.0,-0.99919,0.0,0.09205]
[1780150586782,34.35,73806.17,0.0,-0.99919,0.0,0.0921]
[1780150588796,34.35,73810.8,0.0,-0.99918,0.0,0.09329]
[1780150589803,34.35,73812.85,0.0,-0.99917,0.0,0.09382]
[1780150594838,34.35,73811.4,0.0,-0.99918,0.0,0.09297]
[1780150599875,34.35,73810.37,0.0,-0.99918,0.0,0.0927]
[1780150602896,34.35,73809.35,0.0,-0.99919,0.0,0.09244]
[1780150603903,34.35,73808.4,0.0,-0.99919,0.0,0.0922]
[1780150604910,34.35,73809.18,0.0,-0.99919,0.0,0.0924]
[1780150609944,34.35,73809.33,0.0,-0.99919,0.0,0.09243]
[1780150614980,34.35,73809.72,0.0,-0.99919,0.0,0.09253]
[1780150618001,34.35,73814.01,0.0,-0.99918,0.0,0.09364]
[1780150619008,34.35,73816.68,0.0,-0.99917,0.0,0.09434]
[1780150624044,34.35,73816.41,0.0,-0.99917,0.0,0.09427]
[1780150631093,34.35,73816.73,0.0,-0.99917,0.0,0.09435]
[1780150633113,34.35,73818.35,0.0,-0.99916,0.0,0.09478]
[1780150634122,34.35,73827.78,0.0,-0.99914,0.0,0.09728]
[1780150635129,34.35,73835.33,0.0,-0.99912,0.0,0.09933]
[1780150636136,34.35,73835.22,0.0,-0.99912,0.0,0.0993]
[1780150640165,34.35,73837.14,0.0,-0.99912,0.0,0.09983]
[1780150643185,34.35,73838.03,0.0,-0.99911,0.0,0.10007]
[1780150644193,34.35,73838.83,0.0,-0.99911,0.0,0.10029]
[1780150646207,34.35,73843.18,0.0,-0.9991,0.0,0.1015]
[1780150647214,34.35,73850.76,0.0,-0.99908,0.0,0.10363]
[1780150648221,34.35,73853.94,0.0,-0.99907,0.0,0.10454]
[1780150652248,34.35,73855.19,0.0,-0.99907,0.0,0.10437]
[1780150654263,34.35,73856.76,0.0,-0.99907,0.0,0.10482]
[1780150655270,34.35,73859.74,0.0,-0.99906,0.0,0.10568]
[1780150657284,34.35,73853.15,0.0,-0.99908,0.0,0.10379]
[1780150658291,34.35,73849.45,0.0,-0.99909,0.0,0.10274]
[1780150662319,34.35,73848.34,0.0,-0.99909,0.0,0.10243]
[1780150663326,34.35,73847.38,0.0,-0.99909,0.0,0.10216]
[1780150668361,34.35,73846.82,0.0,-0.99909,0.0,0.102]
[1780150669367,34.35,73853.54,0.0,-0.99908,0.0,0.1039]
[1780150670375,34.35,73854.66,0.0,-0.99907,0.0,0.10422]
[1780150672388,34.35,73856.26,0.0,-0.99907,0.0,0.10468]
[1780150674403,34.35,73854.56,0.0,-0.99907,0.0,0.10419]
[1780150675410,34.35,73852.82,0.0,-0.99908,0.0,0.1037]
[1780150680445,34.35,73853.67,0.0,-0.99908,0.0,0.10394]
[1780150684473,34.35,73851.96,0.0,-0.99908,0.0,0.10345]
[1780150686488,34.35,73854.95,0.0,-0.99907,0.0,0.1043]
[1780150687738,34.35,73855.85,0.0,-0.99907,0.0,0.10456]
[1780150694545,34.35,73857.33,0.0,-0.99907,0.0,0.10499]
[1780150696559,34.35,73859.4,0.0,-0.99906,0.0,0.10558]
[1780150702611,34.35,73861.8,0.0,-0.99905,0.0,0.10628]
[1780150703617,34.35,73867.29,0.0,-0.99904,0.0,0.10789]
[1780150704624,34.35,73871.4,0.0,-0.99903,0.0,0.10911]
[1780150705631,34.35,73872.4,0.0,-0.99902,0.0,0.10941]
[1780150706638,34.35,73877.25,0.0,-0.99901,0.0,0.11086]
[1780150707645,34.35,73879.93,0.0,-0.999,0.0,0.11167]
[1780150710666,34.35,73881.64,0.0,-0.999,0.0,0.1122]
[1780150711673,34.35,73882.13,0.0,-0.999,0.0,0.11179]
[1780150716708,34.35,73882.27,0.0,-0.999,0.0,0.11183]
[1780150721743,34.35,73881.52,0.0,-0.999,0.0,0.1116]
[1780150725163,34.35,73882.6,0.0,-0.999,0.0,0.11193]
[1780150730805,34.35,73882.57,0.0,-0.999,0.0,0.11192]
[1780150732820,34.35,73880.9,0.0,-0.999,0.0,0.11141]
[1780150736848,34.35,73884.0,0.0,-0.99899,0.0,0.11236]
[1780150737855,34.35,73886.67,0.0,-0.99899,0.0,0.11318]
[1780150739869,34.35,73887.57,0.0,-0.99898,0.0,0.11345]
[1780150744904,34.35,73887.53,0.0,-0.99898,0.0,0.11344]
[1780150749939,34.35,73887.73,0.0,-0.99898,0.0,0.1135]
[1780150753968,34.35,73891.34,0.0,-0.99897,0.0,0.11462]
[1780150754975,34.35,73895.31,0.0,-0.99896,0.0,0.11586]
[1780150759004,34.35,73896.39,0.0,-0.99896,0.0,0.1162]
[1780150760016,34.35,73899.62,0.0,-0.99895,0.0,0.11723]
[1780150761018,34.35,73901.13,0.0,-0.99894,0.0,0.11771]
[1780150763032,34.35,73900.23,0.0,-0.99895,0.0,0.11742]
[1780150768067,34.35,73903.43,0.0,-0.99894,0.0,0.11844]
[1780150771088,34.35,73907.77,0.0,-0.99893,0.0,0.11925]
[1780150772095,34.35,73909.12,0.0,-0.99892,0.0,0.11969]
[1780150777130,34.35,73909.06,0.0,-0.99892,0.0,0.11967]
[1780150778137,34.35,73907.24,0.0,-0.99893,0.0,0.11908]
[1780150779144,34.35,73908.22,0.0,-0.99893,0.0,0.1194]
[1780150784179,34.35,73904.6,0.0,-0.99894,0.0,0.11823]
[1780150787200,34.35,73903.36,0.0,-0.99894,0.0,0.11784]
[1780150789214,34.35,73901.99,0.0,-0.99894,0.0,0.1174]
[1780150794249,34.35,73905.09,0.0,-0.99894,0.0,0.11839]
[1780150799284,34.35,73904.76,0.0,-0.99894,0.0,0.11828]
[1780150803312,34.35,73903.75,0.0,-0.99894,0.0,0.11796]
[1780150804319,34.35,73894.21,0.0,-0.99897,0.0,0.11495]
[1780150805326,34.35,73889.59,0.0,-0.99898,0.0,0.11351]
[1780150809354,34.35,73888.64,0.0,-0.99899,0.0,0.11322]
[1780150810361,34.35,73886.17,0.0,-0.99899,0.0,0.11246]
[1780150815396,34.35,73885.43,0.0,-0.999,0.0,0.11223]
[1780150816403,34.35,73884.49,0.0,-0.999,0.0,0.11195]
[1780150817410,34.35,73880.58,0.0,-0.99901,0.0,0.11076]
[1780150818417,34.35,73878.81,0.0,-0.99901,0.0,0.11023]
[1780150822445,34.35,73882.94,0.0,-0.999,0.0,0.11147]
[1780150823452,34.35,73887.62,0.0,-0.99899,0.0,0.1129]
[1780150824459,34.35,73886.34,0.0,-0.99899,0.0,0.11251]
[1780150826473,34.35,73887.35,0.0,-0.99899,0.0,0.11282]
[1780150827480,34.35,73886.2,0.0,-0.99899,0.0,0.11247]
[1780150828488,34.35,73885.09,0.0,-0.999,0.0,0.11213]
[1780150833523,34.35,73885.36,0.0,-0.999,0.0,0.11165]
[1780150836545,34.35,73884.14,0.0,-0.999,0.0,0.11128]
[1780150838560,34.35,73885.27,0.0,-0.999,0.0,0.11162]
[1780150839566,34.35,73887.01,0.0,-0.999,0.0,0.11216]
[1780150840572,34.35,73888.06,0.0,-0.99899,0.0,0.11248]
[1780150843594,34.35,73895.13,0.0,-0.99897,0.0,0.11466]
[1780150844601,34.35,73899.42,0.0,-0.99896,0.0,0.11601]
[1780150846624,34.35,73899.03,0.0,-0.99896,0.0,0.11588]
[1780150848637,34.35,73899.97,0.0,-0.99896,0.0,0.11618]
[1780150853672,34.35,73900.07,0.0,-0.99896,0.0,0.11621]
[1780150858707,34.35,73900.83,0.0,-0.99895,0.0,0.11645]
[1780150863747,34.35,73901.51,0.0,-0.99895,0.0,0.11667]
[1780150867799,34.35,73895.55,0.0,-0.99897,0.0,0.11479]
[1780150868808,34.35,73886.07,0.0,-0.999,0.0,0.11187]
[1780150869815,34.35,73881.45,0.0,-0.99901,0.0,0.11047]
[1780150871829,34.35,73878.78,0.0,-0.99902,0.0,0.10967]
[1780150872836,34.35,73880.42,0.0,-0.99901,0.0,0.11016]
[1780150873843,34.35,73884.46,0.0,-0.999,0.0,0.11138]
[1780150874850,34.35,73887.26,0.0,-0.99899,0.0,0.11223]
[1780150878878,34.35,73883.07,0.0,-0.99901,0.0,0.11096]
[1780150879885,34.35,73882.1,0.0,-0.99901,0.0,0.11066]
[1780150880892,34.35,73880.84,0.0,-0.99901,0.0,0.11028]
[1780150881899,34.35,73878.48,0.0,-0.99902,0.0,0.10958]
[1780150887175,34.35,73878.87,0.0,-0.99902,0.0,0.10969]
[1780150889955,34.35,73880.54,0.0,-0.99901,0.0,0.11019]
[1780150899018,34.35,73878.93,0.0,-0.99902,0.0,0.10916]
[1780150900036,34.35,73877.99,0.0,-0.99903,0.0,0.10888]
[1780150901045,34.35,73876.52,0.0,-0.99903,0.0,0.10844]
[1780150905074,34.35,73875.38,0.0,-0.99903,0.0,0.10811]
[1780150906081,34.35,73874.32,0.0,-0.99904,0.0,0.10779]
[1780150909102,34.35,73871.79,0.0,-0.99904,0.0,0.10705]
[1780150910109,34.35,73870.19,0.0,-0.99905,0.0,0.10658]
[1780150911116,34.35,73864.98,0.0,-0.99906,0.0,0.10507]
[1780150912123,34.35,73866.37,0.0,-0.99906,0.0,0.10547]
[1780150913130,34.35,73876.03,0.0,-0.99903,0.0,0.1083]
[1780150914406,34.35,73874.53,0.0,-0.99904,0.0,0.10785]
[1780150920179,34.35,73874.9,0.0,-0.99904,0.0,0.10796]
[1780150921186,34.35,73873.53,0.0,-0.99904,0.0,0.10756]
[1780150926221,34.35,73874.09,0.0,-0.99904,0.0,0.10772]
[1780150931256,34.35,73873.17,0.0,-0.99904,0.0,0.10745]
[1780150934277,34.35,73871.57,0.0,-0.99904,0.0,0.10698]
[1780150935284,34.35,73872.52,0.0,-0.99904,0.0,0.10726]
[1780150937298,34.35,73871.24,0.0,-0.99905,0.0,0.10689]
[1780150938305,34.35,73868.04,0.0,-0.99905,0.0,0.10595]
[1780150941326,34.35,73869.22,0.0,-0.99905,0.0,0.1063]
[1780150942333,34.35,73871.9,0.0,-0.99904,0.0,0.10708]
[1780150944347,34.35,73870.79,0.0,-0.99905,0.0,0.10675]
[1780150950389,34.35,73870.6,0.0,-0.99905,0.0,0.1067]
[1780150954417,34.35,73868.03,0.0,-0.99906,0.0,0.10541]
[1780150957438,34.35,73867.15,0.0,-0.99906,0.0,0.10516]
[1780150958444,34.35,73868.2,0.0,-0.99906,0.0,0.10546]
[1780150966501,34.35,73867.93,0.0,-0.99906,0.0,0.10539]
[1780150971536,34.35,73866.9,0.0,-0.99906,0.0,0.10509]
[1780150976572,34.35,73867.64,0.0,-0.99906,0.0,0.1053]
[1780150980605,34.35,73865.94,0.0,-0.99907,0.0,0.10481]
[1780150986649,34.35,73865.38,0.0,-0.99907,0.0,0.10465]
[1780150987656,34.35,73864.1,0.0,-0.99907,0.0,0.10428]
[1780150989670,34.35,73862.89,0.0,-0.99907,0.0,0.10394]
[1780150991684,34.35,73864.42,0.0,-0.99907,0.0,0.10437]
[1780150992691,34.35,73866.79,0.0,-0.99906,0.0,0.10506]
[1780150997726,34.35,73867.41,0.0,-0.99906,0.0,0.10524]
[1780151002761,34.35,73867.58,0.0,-0.99906,0.0,0.10528]
[1780151004777,34.35,73861.11,0.0,-0.99908,0.0,0.10343]
[1780151005784,34.35,73859.42,0.0,-0.99908,0.0,0.10295]
[1780151007798,34.35,73858.87,0.0,-0.99908,0.0,0.10279]
[1780151010819,34.35,73862.1,0.0,-0.99908,0.0,0.10371]
[1780151011825,34.35,73863.55,0.0,-0.99908,0.0,0.1036]
[1780151012833,34.35,73864.98,0.0,-0.99907,0.0,0.10401]
[1780151017868,34.35,73862.68,0.0,-0.99908,0.0,0.10335]
[1780151019883,34.35,73861.79,0.0,-0.99908,0.0,0.1031]
[1780151022905,34.35,73860.78,0.0,-0.99908,0.0,0.10281]
[1780151025926,34.35,73863.51,0.0,-0.99908,0.0,0.10359]
[1780151030961,34.35,73863.91,0.0,-0.99908,0.0,0.1037]
[1780151035996,34.35,73863.6,0.0,-0.99908,0.0,0.10361]
[1780151040025,34.35,73858.81,0.0,-0.99909,0.0,0.10225]
[1780151041031,34.35,73854.13,0.0,-0.9991,0.0,0.10094]
[1780151042038,34.35,73852.68,0.0,-0.99911,0.0,0.10054]
[1780151043046,34.35,73857.37,0.0,-0.99909,0.0,0.10185]
[1780151051100,34.35,73856.18,0.0,-0.9991,0.0,0.10152]
[1780151055129,34.35,73855.17,0.0,-0.9991,0.0,0.10123]
[1780151060164,34.35,73856.12,0.0,-0.9991,0.0,0.1015]
[1780151061171,34.35,73863.46,0.0,-0.99908,0.0,0.10357]
[1780151062178,34.35,73868.2,0.0,-0.99906,0.0,0.10493]
[1780151067214,34.35,73867.94,0.0,-0.99906,0.0,0.10486]
[1780151071242,34.35,73868.41,0.0,-0.99907,0.0,0.10446]
[1780151076277,34.35,73869.13,0.0,-0.99907,0.0,0.10467]
[1780151077284,34.35,73870.06,0.0,-0.99906,0.0,0.10493]
[1780151078291,34.35,73870.98,0.0,-0.99906,0.0,0.1052]
[1780151083326,34.35,73870.54,0.0,-0.99906,0.0,0.10507]
[1780151085341,34.35,73873.44,0.0,-0.99905,0.0,0.10591]
[1780151087355,34.35,73871.4,0.0,-0.99906,0.0,0.10532]
[1780151092397,34.35,73870.82,0.0,-0.99906,0.0,0.10515]
[1780151095418,34.35,73872.22,0.0,-0.99906,0.0,0.10556]
[1780151100453,34.35,73872.53,0.0,-0.99906,0.0,0.10565]
[1780151108509,34.35,73871.9,0.0,-0.99906,0.0,0.10547]
[1780151114552,34.35,73872.38,0.0,-0.99906,0.0,0.10561]
[1780151121602,34.35,73871.16,0.0,-0.99906,0.0,0.10525]
[1780151122608,34.35,73868.87,0.0,-0.99907,0.0,0.10459]
[1780151123615,34.35,73862.4,0.0,-0.99908,0.0,0.10275]
[1780151128650,34.35,73863.13,0.0,-0.99908,0.0,0.10295]
[1780151130664,34.35,73861.68,0.0,-0.99909,0.0,0.10254]
[1780151135699,34.35,73861.63,0.0,-0.99909,0.0,0.10201]
[1780151137713,34.35,73860.08,0.0,-0.9991,0.0,0.10157]
[1780151142748,34.35,73859.44,0.0,-0.9991,0.0,0.10139]
[1780151144762,34.35,73860.5,0.0,-0.99909,0.0,0.10169]
[1780151149796,34.35,73860.67,0.0,-0.99909,0.0,0.10174]
[1780151151811,34.35,73859.33,0.0,-0.9991,0.0,0.10136]
[1780151155839,34.35,73857.77,0.0,-0.9991,0.0,0.10092]
[1780151160874,34.35,73857.15,0.0,-0.9991,0.0,0.10075]
[1780151161881,34.35,73859.81,0.0,-0.9991,0.0,0.10149]
[1780151162888,34.35,73862.42,0.0,-0.99909,0.0,0.10223]
[1780151163895,34.35,73863.53,0.0,-0.99909,0.0,0.10254]
[1780151168930,34.35,73863.67,0.0,-0.99909,0.0,0.10258]
[1780151170944,34.35,73871.9,0.0,-0.99906,0.0,0.10493]
[1780151171950,34.35,73870.1,0.0,-0.99907,0.0,0.10441]
[1780151172958,34.35,73869.67,0.0,-0.99907,0.0,0.10429]
[1780151175979,34.35,73868.39,0.0,-0.99907,0.0,0.10392]
[1780151176986,34.35,73867.23,0.0,-0.99908,0.0,0.10359]
[1780151179000,34.35,73868.68,0.0,-0.99907,0.0,0.10401]
[1780151180011,34.35,73867.8,0.0,-0.99907,0.0,0.10375]
[1780151185044,34.35,73867.28,0.0,-0.99908,0.0,0.10361]
[1780151188065,34.35,73859.96,0.0,-0.9991,0.0,0.10154]
[1780151189072,34.35,73858.0,0.0,-0.9991,0.0,0.10099]
[1780151191087,34.35,73856.78,0.0,-0.99911,0.0,0.10013]
[1780151194107,34.35,73857.92,0.0,-0.99911,0.0,0.10045]
[1780151195113,34.35,73861.9,0.0,-0.9991,0.0,0.10156]
[1780151196121,34.35,73865.81,0.0,-0.99908,0.0,0.10266]
[1780151201156,34.35,73866.98,0.0,-0.99908,0.0,0.10299]
[1780151203170,34.35,73868.09,0.0,-0.99908,0.0,0.10331]
[1780151205183,34.35,73873.02,0.0,-0.99906,0.0,0.10472]
[1780151210219,34.35,73872.41,0.0,-0.99907,0.0,0.10455]
[1780151212233,34.35,73873.57,0.0,-0.99906,0.0,0.10488]
[1780151213240,34.35,73876.63,0.0,-0.99905,0.0,0.10577]
[1780151215254,34.35,73877.73,0.0,-0.99905,0.0,0.10609]
[1780151220289,34.35,73877.94,0.0,-0.99905,0.0,0.10615]
[1780151221298,34.35,73876.68,0.0,-0.99905,0.0,0.10578]
[1780151222305,34.35,73879.34,0.0,-0.99905,0.0,0.10656]
[1780151223312,34.35,73882.98,0.0,-0.99904,0.0,0.10763]
[1780151226333,34.35,73884.1,0.0,-0.99903,0.0,0.10796]
[1780151230361,34.35,73885.7,0.0,-0.99903,0.0,0.10843]
[1780151231387,34.35,73890.28,0.0,-0.99902,0.0,0.1098]
[1780151234762,34.35,73889.69,0.0,-0.99902,0.0,0.10963]
[1780151238423,34.35,73891.68,0.0,-0.99901,0.0,0.11022]
[1780151239430,34.35,73895.43,0.0,-0.999,0.0,0.11136]
[1780151240437,34.35,73898.7,0.0,-0.99899,0.0,0.11236]
[1780151241444,34.35,73900.68,0.0,-0.99898,0.0,0.11297]
[1780151245472,34.35,73901.71,0.0,-0.99898,0.0,0.11329]
[1780151246483,34.35,73904.86,0.0,-0.99897,0.0,0.11426]
[1780151247509,34.35,73908.98,0.0,-0.99896,0.0,0.11555]
[1780151248499,34.35,73915.85,0.0,-0.99894,0.0,0.11773]
[1780151251074,34.35,73918.52,0.0,-0.99893,0.0,0.118]
[1780151251520,34.35,73921.07,0.0,-0.99893,0.0,0.11882]
[1780151253428,34.35,73920.32,0.0,-0.99893,0.0,0.11858]
[1780151254544,34.35,73922.62,0.0,-0.99892,0.0,0.11932]
[1780151255551,34.35,73923.78,0.0,-0.99892,0.0,0.1197]
[1780151257368,34.35,73923.63,0.0,-0.99892,0.0,0.11965]
[1780151257565,34.35,73922.51,0.0,-0.99892,0.0,0.11929]
[1780151261593,34.35,73923.46,0.0,-0.99892,0.0,0.1196]
[1780151262600,34.35,73928.44,0.0,-0.9989,0.0,0.12122]
[1780151263359,34.35,73928.44,0.0,-0.9989,0.0,0.12122]
[1780151263614,34.35,73941.39,0.0,-0.99886,0.0,0.12554]
[1780151264823,34.35,73952.38,0.0,-0.99882,0.0,0.12932]
[1780151265622,34.35,73956.65,0.0,-0.99881,0.0,0.13081]
[1780151266629,34.35,73944.09,0.0,-0.99885,0.0,0.12646]
[1780151267251,34.35,73944.09,0.0,-0.99885,0.0,0.12646]
[1780151267862,34.35,73925.95,0.0,-0.99891,0.0,0.12041]
[1780151268736,34.35,73925.95,0.0,-0.99891,0.0,0.12041]
[1780151268831,34.35,73918.17,0.0,-0.99894,0.0,0.11789]
[1780151269653,34.35,73917.57,0.0,-0.99894,0.0,0.1177]
[1780151270660,34.35,73914.61,0.0,-0.99895,0.0,0.11675]
[1780151271667,34.35,73913.34,0.0,-0.99895,0.0,0.11635]
[1780151272673,34.35,73909.82,0.0,-0.99896,0.0,0.11524]
[1780151273681,34.35,73916.85,0.0,-0.99894,0.0,0.11747]
[1780151274688,34.35,73917.67,0.0,-0.99894,0.0,0.11773]
[1780151275695,34.35,73920.08,0.0,-0.99893,0.0,0.1185]
[1780151277710,34.35,73919.12,0.0,-0.99893,0.0,0.11819]
[1780151278967,34.35,73918.18,0.0,-0.99894,0.0,0.11789]
[1780151279725,34.35,73919.13,0.0,-0.99893,0.0,0.1182]
[1780151281738,34.35,73917.79,0.0,-0.99894,0.0,0.11777]
[1780151282747,34.35,73913.95,0.0,-0.99895,0.0,0.11654]
[1780151283754,34.35,73912.87,0.0,-0.99895,0.0,0.1162]
[1780151284965,34.35,73911.86,0.0,-0.99896,0.0,0.11588]
[1780151285771,34.35,73906.0,0.0,-0.99897,0.0,0.11405]
[1780151286778,34.35,73903.82,0.0,-0.99898,0.0,0.11337]
[1780151287785,34.35,73902.18,0.0,-0.99898,0.0,0.11286]
[1780151288792,34.35,73899.5,0.0,-0.99899,0.0,0.11204]
[1780151289798,34.35,73897.93,0.0,-0.999,0.0,0.11156]
[1780151290806,34.35,73901.27,0.0,-0.99899,0.0,0.11258]
[1780151292820,34.35,73902.44,0.0,-0.99898,0.0,0.11294]
[1780151293827,34.35,73906.75,0.0,-0.99897,0.0,0.11428]
[1780151294834,34.35,73911.16,0.0,-0.99896,0.0,0.11566]
[1780151295841,34.35,73914.62,0.0,-0.99895,0.0,0.11676]
[1780151296848,34.35,73916.35,0.0,-0.99894,0.0,0.11731]
[1780151298862,34.35,73913.67,0.0,-0.99895,0.0,0.11646]
[1780151300876,34.35,73912.49,0.0,-0.99895,0.0,0.11608]
[1780151301883,34.35,73910.16,0.0,-0.99896,0.0,0.11535]
[1780151302890,34.35,73905.32,0.0,-0.99898,0.0,0.11384]
[1780151303897,34.35,73904.36,0.0,-0.99898,0.0,0.11354]
[1780151304904,34.35,73915.81,0.0,-0.99894,0.0,0.11714]
[1780151305911,34.35,73915.68,0.0,-0.99894,0.0,0.11709]
[1780151306918,34.35,73916.73,0.0,-0.99894,0.0,0.11743]
[1780151307925,34.35,73918.41,0.0,-0.99894,0.0,0.11797]
[1780151310946,34.35,73916.41,0.0,-0.99894,0.0,0.11733]
[1780151315981,34.35,73916.02,0.0,-0.99895,0.0,0.11662]
[1780151317995,34.35,73910.97,0.0,-0.99896,0.0,0.11503]
[1780151321019,34.35,73907.83,0.0,-0.99897,0.0,0.11404]
[1780151323033,34.35,73905.35,0.0,-0.99898,0.0,0.11328]
[1780151324040,34.35,73906.95,0.0,-0.99898,0.0,0.11377]
[1780151329075,34.35,73906.21,0.0,-0.99898,0.0,0.11354]
[1780151335117,34.35,73905.62,0.0,-0.99898,0.0,0.11336]
[1780151338138,34.35,73906.58,0.0,-0.99898,0.0,0.11366]
[1780151340152,34.35,73907.81,0.0,-0.99897,0.0,0.11404]
[1780151341159,34.35,73909.9,0.0,-0.99897,0.0,0.11469]
[1780151341490,34.35,73909.9,0.0,-0.99897,0.0,0.11469]
[1780151347208,34.35,73910.72,0.0,-0.99896,0.0,0.11495]
[1780151348791,34.35,73912.35,0.0,-0.99896,0.0,0.11546]
[1780151350224,34.35,73916.15,0.0,-0.99895,0.0,0.11666]
[1780151353245,34.35,73913.53,0.0,-0.99896,0.0,0.11583]
[1780151356266,34.35,73915.21,0.0,-0.99895,0.0,0.11636]
[1780151357273,34.35,73919.16,0.0,-0.99894,0.0,0.11762]
[1780151358280,34.35,73920.2,0.0,-0.99893,0.0,0.11795]
[1780151363317,34.35,73919.68,0.0,-0.99894,0.0,0.11779]
[1780151368352,34.35,73920.49,0.0,-0.99893,0.0,0.11805]
[1780151371373,34.35,73922.44,0.0,-0.99893,0.0,0.11808]
[1780151372380,34.35,73924.31,0.0,-0.99893,0.0,0.11868]
[1780151374394,34.35,73925.8,0.0,-0.99892,0.0,0.11917]
[1780151379429,34.35,73926.5,0.0,-0.99892,0.0,0.11939]
[1780151384464,34.35,73926.21,0.0,-0.99892,0.0,0.1193]
[1780151390506,34.35,73926.94,0.0,-0.99892,0.0,0.11954]
[1780151392520,34.35,73929.39,0.0,-0.99891,0.0,0.12033]
[1780151395541,34.35,73930.5,0.0,-0.99891,0.0,0.1207]
[1780151397555,34.35,73932.31,0.0,-0.9989,0.0,0.12129]
[1780151399993,34.35,73932.51,0.0,-0.9989,0.0,0.12136]
[1780151400093,34.35,73937.6,0.0,-0.99888,0.0,0.12304]
[1780151400398,34.35,73937.6,0.0,-0.99888,0.0,0.12304]
[1780151400577,34.35,73946.1,0.0,-0.99886,0.0,0.1259]
[1780151401584,34.35,73950.02,0.0,-0.99884,0.0,0.12724]
[1780151402591,34.35,73953.76,0.0,-0.99883,0.0,0.12853]
[1780151403600,34.35,73952.04,0.0,-0.99884,0.0,0.12794]
[1780151405612,34.35,73953.02,0.0,-0.99883,0.0,0.12827]
[1780151406794,34.35,73953.02,0.0,-0.99883,0.0,0.12827]
[1780151407626,34.35,73957.83,0.0,-0.99882,0.0,0.12995]
[1780151408633,34.35,73960.11,0.0,-0.99881,0.0,0.13075]
[1780151409480,34.35,73960.11,0.0,-0.99881,0.0,0.13075]
[1780151411654,34.35,73961.11,0.0,-0.9988,0.0,0.1311]
[1780151412661,34.35,73962.51,0.0,-0.9988,0.0,0.13159]
[1780151413669,34.35,73964.43,0.0,-0.99879,0.0,0.13227]
[1780151414530,34.35,73964.43,0.0,-0.99879,0.0,0.13227]
[1780151414760,34.35,73959.66,0.0,-0.99881,0.0,0.13059]
[1780151417172,34.35,73961.55,0.0,-0.9988,0.0,0.13125]
[1780151418540,34.35,73961.53,0.0,-0.9988,0.0,0.13125]
[1780151423738,34.35,73962.95,0.0,-0.9988,0.0,0.13175]
[1780151425752,34.35,73965.01,0.0,-0.99879,0.0,0.13248]
[1780151427224,34.35,73965.01,0.0,-0.99879,0.0,0.13248]
[1780151427263,34.35,73972.93,0.0,-0.99876,0.0,0.13532]
[1780151427813,34.35,73972.93,0.0,-0.99876,0.0,0.13532]
[1780151427873,34.35,73985.13,0.0,-0.99872,0.0,0.13981]
[1780151428779,34.35,73985.13,0.0,-0.99872,0.0,0.13981]
[1780151428827,34.35,73991.7,0.0,-0.99869,0.0,0.14228]
[1780151429781,34.35,73993.77,0.0,-0.99869,0.0,0.14307]
[1780151431130,34.35,73993.77,0.0,-0.99869,0.0,0.14307]
[1780151431222,34.35,73993.77,0.0,-0.99869,0.0,0.14307]
[1780151431267,34.35,73995.32,0.0,-0.99869,0.0,0.14297]
[1780151433019,34.35,73995.26,0.0,-0.99869,0.0,0.14295]
[1780151433245,34.35,73992.15,0.0,-0.9987,0.0,0.14177]
[1780151433811,34.35,73983.4,0.0,-0.99873,0.0,0.13849]
[1780151435183,34.35,73983.4,0.0,-0.99873,0.0,0.13849]
[1780151435229,34.35,73975.88,0.0,-0.99876,0.0,0.13573]
[1780151435825,34.35,73973.16,0.0,-0.99877,0.0,0.13475]
[1780151436986,34.35,73973.16,0.0,-0.99877,0.0,0.13475]
[1780151437861,34.35,73948.23,0.0,-0.99885,0.0,0.12601]
[1780151438750,34.35,73948.23,0.0,-0.99885,0.0,0.12601]
[1780151438868,34.35,73940.95,0.0,-0.99888,0.0,0.12355]
[1780151439875,34.35,73939.53,0.0,-0.99888,0.0,0.12308]
[1780151440849,34.35,73939.53,0.0,-0.99888,0.0,0.12308]
[1780151440882,34.35,73933.9,0.0,-0.9989,0.0,0.12121]
[1780151441906,34.35,73933.9,0.0,-0.9989,0.0,0.12121]
[1780151441976,34.35,73933.9,0.0,-0.9989,0.0,0.12121]
[1780151441986,34.35,73931.78,0.0,-0.99891,0.0,0.12052]
[1780151444910,34.35,73925.49,0.0,-0.99893,0.0,0.11847]
[1780151445917,34.35,73928.54,0.0,-0.99892,0.0,0.11946]
[1780151450952,34.35,73927.87,0.0,-0.99892,0.0,0.11924]
[1780151455987,34.35,73928.47,0.0,-0.99892,0.0,0.11944]
[1780151457994,34.35,73928.66,0.0,-0.99892,0.0,0.1195]
[1780151458001,34.35,73923.69,0.0,-0.99893,0.0,0.1179]
[1780151459008,34.35,73922.01,0.0,-0.99894,0.0,0.11736]
[1780151461024,34.35,73916.39,0.0,-0.99896,0.0,0.11557]
[1780151462031,34.35,73915.48,0.0,-0.99896,0.0,0.11529]
[1780151463038,34.35,73912.82,0.0,-0.99897,0.0,0.11445]
[1780151463928,34.35,73912.82,0.0,-0.99897,0.0,0.11445]
[1780151463974,34.35,73912.82,0.0,-0.99897,0.0,0.11445]
[1780151464091,34.35,73912.82,0.0,-0.99897,0.0,0.11445]
[1780151464221,34.35,73912.82,0.0,-0.99897,0.0,0.11445]
[1780151469080,34.35,73914.23,0.0,-0.99896,0.0,0.11489]
[1780151471094,34.35,73909.99,0.0,-0.99898,0.0,0.11357]
[1780151475122,34.35,73907.74,0.0,-0.99898,0.0,0.11288]
[1780151476194,34.35,73908.92,0.0,-0.99898,0.0,0.11324]
[1780151477136,34.35,73909.82,0.0,-0.99898,0.0,0.11352]
[1780151478143,34.35,73911.33,0.0,-0.99897,0.0,0.11399]
[1780151479149,34.35,73912.91,0.0,-0.99897,0.0,0.11448]
[1780151479477,34.35,73912.91,0.0,-0.99897,0.0,0.11448]
[1780151479550,34.35,73912.91,0.0,-0.99897,0.0,0.11448]
[1780151479724,34.35,73912.91,0.0,-0.99897,0.0,0.11448]
[1780151485192,34.35,73912.62,0.0,-0.99897,0.0,0.11439]
[1780151490227,34.35,73912.12,0.0,-0.99897,0.0,0.11424]
[1780151492241,34.35,73908.67,0.0,-0.99899,0.0,0.11259]
[1780151493248,34.35,73907.21,0.0,-0.99899,0.0,0.11215]
[1780151493707,34.35,73907.21,0.0,-0.99899,0.0,0.11215]
[1780151493727,34.35,73907.21,0.0,-0.99899,0.0,0.11215]
[1780151493740,34.35,73907.21,0.0,-0.99899,0.0,0.11215]
[1780151493976,34.35,73907.21,0.0,-0.99899,0.0,0.11215]
[1780151494254,34.35,73908.38,0.0,-0.99899,0.0,0.11251]
[1780151496269,34.35,73905.92,0.0,-0.99899,0.0,0.11175]
[1780151499135,34.35,73906.23,0.0,-0.99899,0.0,0.11185]
[1780151499223,34.35,73906.23,0.0,-0.99899,0.0,0.11185]
[1780151499290,34.35,73908.23,0.0,-0.99899,0.0,0.11246]
[1780151499473,34.35,73908.23,0.0,-0.99899,0.0,0.11246]
[1780151501304,34.35,73906.7,0.0,-0.99899,0.0,0.11199]
[1780151506339,34.35,73905.86,0.0,-0.99899,0.0,0.11173]
[1780151506422,34.35,73905.86,0.0,-0.99899,0.0,0.11173]
[1780151506474,34.35,73905.86,0.0,-0.99899,0.0,0.11173]
[1780151506486,34.35,73905.86,0.0,-0.99899,0.0,0.11173]
[1780151506722,34.35,73905.86,0.0,-0.99899,0.0,0.11173]
[1780151509360,34.35,73912.17,0.0,-0.99897,0.0,0.11368]
[1780151510698,34.35,73912.17,0.0,-0.99897,0.0,0.11368]
[1780151510722,34.35,73912.17,0.0,-0.99897,0.0,0.11368]
[1780151510754,34.35,73912.17,0.0,-0.99897,0.0,0.11368]
[1780151510973,34.35,73912.17,0.0,-0.99897,0.0,0.11368]
[1780151511073,34.35,73918.2,0.0,-0.99896,0.0,0.11556]
[1780151511374,34.35,73919.97,0.0,-0.99895,0.0,0.11612]
[1780151513389,34.35,73918.91,0.0,-0.99895,0.0,0.11579]
[1780151516409,34.35,73918.0,0.0,-0.99896,0.0,0.1155]
[1780151517416,34.35,73919.72,0.0,-0.99895,0.0,0.11604]
[1780151520440,34.35,73924.51,0.0,-0.99894,0.0,0.11757]
[1780151521447,34.35,73927.13,0.0,-0.99893,0.0,0.11841]
[1780151522696,34.35,73927.13,0.0,-0.99893,0.0,0.11841]
[1780151522726,34.35,73927.13,0.0,-0.99893,0.0,0.11841]
[1780151522737,34.35,73927.13,0.0,-0.99893,0.0,0.11841]
[1780151522976,34.35,73927.13,0.0,-0.99893,0.0,0.11841]
[1780151524469,34.35,73928.34,0.0,-0.99892,0.0,0.1188]
[1780151525476,34.35,73929.49,0.0,-0.99892,0.0,0.11917]
[1780151526482,34.35,73931.13,0.0,-0.99892,0.0,0.11971]
[1780151527490,34.35,73932.27,0.0,-0.99891,0.0,0.12008]
[1780151528502,34.35,73932.27,0.0,-0.99891,0.0,0.12008]
[1780151528627,34.35,73932.27,0.0,-0.99891,0.0,0.12008]
[1780151528723,34.35,73932.27,0.0,-0.99891,0.0,0.12008]
[1780151531518,34.35,73934.88,0.0,-0.9989,0.0,0.12093]
[1780151535482,34.35,73934.92,0.0,-0.9989,0.0,0.12094]
[1780151535546,34.35,73939.15,0.0,-0.99889,0.0,0.12234]
[1780151536553,34.35,73936.78,0.0,-0.9989,0.0,0.12156]
[1780151537758,34.35,73936.78,0.0,-0.9989,0.0,0.12156]
[1780151537971,34.35,73936.78,0.0,-0.9989,0.0,0.12156]
[1780151538986,34.35,73936.63,0.0,-0.9989,0.0,0.12151]
[1780151539077,34.35,73936.4,0.0,-0.9989,0.0,0.12143]
[1780151540794,34.35,73936.03,0.0,-0.9989,0.0,0.12131]
[1780151540969,34.35,73936.03,0.0,-0.9989,0.0,0.12131]
[1780151541070,34.35,73933.58,0.0,-0.99891,0.0,0.12051]
[1780151541588,34.35,73931.51,0.0,-0.99891,0.0,0.11983]
[1780151544609,34.35,73934.79,0.0,-0.9989,0.0,0.1209]
[1780151549645,34.35,73934.16,0.0,-0.99891,0.0,0.1207]
[1780151553281,34.35,73931.85,0.0,-0.99892,0.0,0.11934]
[1780151553368,34.35,73931.85,0.0,-0.99892,0.0,0.11934]
[1780151553476,34.35,73931.52,0.0,-0.99892,0.0,0.11924]
[1780151556086,34.35,73931.36,0.0,-0.99892,0.0,0.11918]
[1780151556095,34.35,73931.36,0.0,-0.99892,0.0,0.11918]
[1780151556223,34.35,73931.36,0.0,-0.99892,0.0,0.11918]
[1780151556291,34.35,73931.36,0.0,-0.99892,0.0,0.11918]
[1780151559521,34.35,73931.02,0.0,-0.99892,0.0,0.11907]
[1780151559601,34.35,73931.02,0.0,-0.99892,0.0,0.11907]
[1780151559723,34.35,73931.02,0.0,-0.99892,0.0,0.11907]
[1780151562741,34.35,73923.96,0.0,-0.99894,0.0,0.11681]
[1780151564066,34.35,73923.96,0.0,-0.99894,0.0,0.11681]
[1780151564109,34.35,73923.96,0.0,-0.99894,0.0,0.11681]
[1780151564223,34.35,73923.96,0.0,-0.99894,0.0,0.11681]
[1780151564321,34.35,73923.62,0.0,-0.99894,0.0,0.1167]
[1780151567179,34.35,73924.17,0.0,-0.99894,0.0,0.11687]
[1780151567225,34.35,73924.17,0.0,-0.99894,0.0,0.11687]
[1780151567302,34.35,73924.17,0.0,-0.99894,0.0,0.11687]
[1780151567397,34.35,73924.97,0.0,-0.99894,0.0,0.11713]
[1780151567474,34.35,73924.97,0.0,-0.99894,0.0,0.11713]
[1780151570799,34.35,73921.43,0.0,-0.99895,0.0,0.116]
[1780151573074,34.35,73920.97,0.0,-0.99895,0.0,0.11586]
[1780151573223,34.35,73920.97,0.0,-0.99895,0.0,0.11586]
[1780151573235,34.35,73920.97,0.0,-0.99895,0.0,0.11586]
[1780151573473,34.35,73920.3,0.0,-0.99896,0.0,0.11565]
[1780151575835,34.35,73915.81,0.0,-0.99897,0.0,0.11424]
[1780151576841,34.35,73909.75,0.0,-0.99899,0.0,0.11236]
[1780151577872,34.35,73909.75,0.0,-0.99899,0.0,0.11236]
[1780151577977,34.35,73909.75,0.0,-0.99899,0.0,0.11236]
[1780151578063,34.35,73912.98,0.0,-0.99898,0.0,0.11336]
[1780151579862,34.35,73914.82,0.0,-0.99897,0.0,0.11393]
[1780151580988,34.35,73914.82,0.0,-0.99897,0.0,0.11393]
[1780151581117,34.35,73914.82,0.0,-0.99897,0.0,0.11393]
[1780151581143,34.35,73914.82,0.0,-0.99897,0.0,0.11393]
[1780151581209,34.35,73914.82,0.0,-0.99897,0.0,0.11393]
[1780151581223,34.35,73914.82,0.0,-0.99897,0.0,0.11393]
[1780151581307,34.35,73914.63,0.0,-0.99897,0.0,0.11387]
[1780151582978,34.35,73914.66,0.0,-0.99897,0.0,0.11388]
[1780151583102,34.35,73914.66,0.0,-0.99897,0.0,0.11388]
[1780151586982,34.35,73914.14,0.0,-0.99897,0.0,0.11372]
[1780151587061,34.35,73914.14,0.0,-0.99897,0.0,0.11372]
[1780151588977,34.35,73913.02,0.0,-0.99898,0.0,0.11337]
[1780151589027,34.35,73913.02,0.0,-0.99898,0.0,0.11337]
[1780151590982,34.35,73913.02,0.0,-0.99898,0.0,0.11337]
[1780151591340,34.35,73913.02,0.0,-0.99898,0.0,0.11337]
[1780151595235,34.35,73911.39,0.0,-0.99898,0.0,0.11287]
[1780151595327,34.35,73911.39,0.0,-0.99898,0.0,0.11287]
[1780151595475,34.35,73910.34,0.0,-0.99899,0.0,0.11254]
[1780151595639,34.35,73910.34,0.0,-0.99899,0.0,0.11254]
[1780151595974,34.35,73915.64,0.0,-0.99897,0.0,0.11418]
[1780151598098,34.35,73916.51,0.0,-0.99897,0.0,0.11446]
[1780151598171,34.35,73916.51,0.0,-0.99897,0.0,0.11446]
[1780151598225,34.35,73916.51,0.0,-0.99897,0.0,0.11446]
[1780151598324,34.35,73916.28,0.0,-0.99897,0.0,0.11438]
[1780151598984,34.35,73916.28,0.0,-0.99897,0.0,0.11438]
[1780151599091,34.35,73916.28,0.0,-0.99897,0.0,0.11438]
[1780151600975,34.35,73915.29,0.0,-0.99897,0.0,0.11408]
[1780151601014,34.35,73915.29,0.0,-0.99897,0.0,0.11408]
[1780151604976,34.35,73915.18,0.0,-0.99897,0.0,0.11404]
[1780151605168,34.35,73915.18,0.0,-0.99897,0.0,0.11404]
[1780151608975,34.35,73914.32,0.0,-0.99897,0.0,0.11377]
[1780151609284,34.35,73914.32,0.0,-0.99897,0.0,0.11377]
[1780151612087,34.35,73913.62,0.0,-0.99898,0.0,0.11298]
[1780151612975,34.35,73913.62,0.0,-0.99898,0.0,0.11298]
[1780151613048,34.35,73913.62,0.0,-0.99898,0.0,0.11298]
[1780151613094,34.35,73918.51,0.0,-0.99897,0.0,0.11451]
[1780151614980,34.35,73920.16,0.0,-0.99896,0.0,0.11502]
[1780151615068,34.35,73920.16,0.0,-0.99896,0.0,0.11502]
[1780151615795,34.35,73920.14,0.0,-0.99896,0.0,0.11502]
[1780151615867,34.35,73920.14,0.0,-0.99896,0.0,0.11502]
[1780151615975,34.35,73920.14,0.0,-0.99896,0.0,0.11502]
[1780151616115,34.35,73921.08,0.0,-0.99896,0.0,0.11531]
[1780151618978,34.35,73921.74,0.0,-0.99896,0.0,0.11552]
[1780151619025,34.35,73921.74,0.0,-0.99896,0.0,0.11552]
[1780151621153,34.35,73918.68,0.0,-0.99897,0.0,0.11456]
[1780151622979,34.35,73917.67,0.0,-0.99897,0.0,0.11424]
[1780151623132,34.35,73917.67,0.0,-0.99897,0.0,0.11424]
[1780151624914,34.35,73916.83,0.0,-0.99897,0.0,0.11398]
[1780151624926,34.35,73916.83,0.0,-0.99897,0.0,0.11398]
[1780151624980,34.35,73916.83,0.0,-0.99897,0.0,0.11398]
[1780151625180,34.35,73917.03,0.0,-0.99897,0.0,0.11404]
[1780151626977,34.35,73917.19,0.0,-0.99897,0.0,0.11409]
[1780151627100,34.35,73917.19,0.0,-0.99897,0.0,0.11409]
[1780151633150,34.35,73917.87,0.0,-0.99897,0.0,0.11431]
[1780151633226,34.35,73917.87,0.0,-0.99897,0.0,0.11431]
[1780151633284,34.35,73917.87,0.0,-0.99897,0.0,0.11431]
[1780151633476,34.35,73917.87,0.0,-0.99897,0.0,0.11431]
[1780151633382,34.35,73917.96,0.0,-0.99897,0.0,0.11433]
[1780151639280,34.35,73919.0,0.0,-0.99896,0.0,0.11466]
[1780151641519,34.35,73919.42,0.0,-0.99896,0.0,0.11479]
[1780151641626,34.35,73919.42,0.0,-0.99896,0.0,0.11479]
[1780151641721,34.35,73919.42,0.0,-0.99896,0.0,0.11479]
[1780151641733,34.35,73919.42,0.0,-0.99896,0.0,0.11479]
[1780151644976,34.35,73919.6,0.0,-0.99896,0.0,0.11485]
[1780151645169,34.35,73919.6,0.0,-0.99896,0.0,0.11485]
[1780151647336,34.35,73923.44,0.0,-0.99895,0.0,0.11606]
[1780151648154,34.35,73923.44,0.0,-0.99895,0.0,0.11606]
[1780151648223,34.35,73923.44,0.0,-0.99895,0.0,0.11606]
[1780151648352,34.35,73923.44,0.0,-0.99895,0.0,0.11606]
[1780151648428,34.35,73926.99,0.0,-0.99894,0.0,0.11719]
[1780151650793,34.35,73926.88,0.0,-0.99894,0.0,0.11715]
[1780151650870,34.35,73926.88,0.0,-0.99894,0.0,0.11715]
[1780151650979,34.35,73926.88,0.0,-0.99894,0.0,0.11715]
[1780151651158,34.35,73926.88,0.0,-0.99894,0.0,0.11715]
[1780151651364,34.35,73927.23,0.0,-0.99894,0.0,0.11726]
[1780151652974,34.35,73927.14,0.0,-0.99894,0.0,0.11723]
[1780151653259,34.35,73927.14,0.0,-0.99894,0.0,0.11723]
[1780151655392,34.35,73930.59,0.0,-0.99893,0.0,0.11834]
[1780151656399,34.35,73933.11,0.0,-0.99892,0.0,0.11916]
[1780151656976,34.35,73933.11,0.0,-0.99892,0.0,0.11916]
[1780151657002,34.35,73933.11,0.0,-0.99892,0.0,0.11916]
[1780151658350,34.35,73933.7,0.0,-0.99892,0.0,0.11935]
[1780151658474,34.35,73933.7,0.0,-0.99892,0.0,0.11935]
[1780151658484,34.35,73933.7,0.0,-0.99892,0.0,0.11935]
[1780151658413,34.35,73933.99,0.0,-0.99892,0.0,0.11944]
[1780151658730,34.35,73933.99,0.0,-0.99892,0.0,0.11944]
[1780151658829,34.35,73933.99,0.0,-0.99892,0.0,0.11944]
[1780151660977,34.35,73934.45,0.0,-0.99892,0.0,0.11959]
[1780151661077,34.35,73934.45,0.0,-0.99892,0.0,0.11959]
[1780151662442,34.35,73938.37,0.0,-0.9989,0.0,0.12087]
[1780151662935,34.35,73938.37,0.0,-0.9989,0.0,0.12087]
[1780151663283,34.35,73938.37,0.0,-0.9989,0.0,0.12087]
[1780151663449,34.35,73945.57,0.0,-0.99888,0.0,0.12326]
[1780151664456,34.35,73956.39,0.0,-0.99884,0.0,0.12692]
[1780151664973,34.35,73956.39,0.0,-0.99884,0.0,0.12692]
[1780151665237,34.35,73956.39,0.0,-0.99884,0.0,0.12692]
[1780151665462,34.35,73957.81,0.0,-0.99884,0.0,0.12741]
[1780151666470,34.35,73958.03,0.0,-0.99884,0.0,0.12749]
[1780151668979,34.35,73958.32,0.0,-0.99884,0.0,0.12758]
[1780151669158,34.35,73958.32,0.0,-0.99884,0.0,0.12758]
[1780151671728,34.35,73955.84,0.0,-0.99885,0.0,0.12611]
[1780151671848,34.35,73955.84,0.0,-0.99885,0.0,0.12611]
[1780151671974,34.35,73955.84,0.0,-0.99885,0.0,0.12611]
[1780151672512,34.35,73955.15,0.0,-0.99885,0.0,0.12587]
[1780151672975,34.35,73955.15,0.0,-0.99885,0.0,0.12587]
[1780151673140,34.35,73955.15,0.0,-0.99885,0.0,0.12587]
[1780151673519,34.35,73944.61,0.0,-0.99889,0.0,0.12233]
[1780151674526,34.35,73941.31,0.0,-0.9989,0.0,0.12124]
[1780151675533,34.35,73941.1,0.0,-0.9989,0.0,0.12117]
[1780151676330,34.35,73941.1,0.0,-0.9989,0.0,0.12117]
[1780151676338,34.35,73941.1,0.0,-0.9989,0.0,0.12117]
[1780151676543,34.35,73938.69,0.0,-0.99891,0.0,0.12038]
[1780151678759,34.35,73937.37,0.0,-0.99891,0.0,0.11995]
[1780151678973,34.35,73937.37,0.0,-0.99891,0.0,0.11995]
[1780151680147,34.35,73935.97,0.0,-0.99892,0.0,0.11949]
[1780151680223,34.35,73935.97,0.0,-0.99892,0.0,0.11949]
[1780151680300,34.35,73935.97,0.0,-0.99892,0.0,0.11949]
[1780151680475,34.35,73935.97,0.0,-0.99892,0.0,0.11949]
[1780151680390,34.35,73934.7,0.0,-0.99892,0.0,0.11908]
[1780151685603,34.35,73932.92,0.0,-0.99893,0.0,0.1185]
[1780151688624,34.35,73940.87,0.0,-0.9989,0.0,0.12109]
[1780151689631,34.35,73943.84,0.0,-0.99889,0.0,0.12207]
[1780151691676,34.35,73943.64,0.0,-0.99889,0.0,0.12201]
[1780151691726,34.35,73943.64,0.0,-0.99889,0.0,0.12201]
[1780151691732,34.35,73943.64,0.0,-0.99889,0.0,0.12201]
[1780151691974,34.35,73943.64,0.0,-0.99889,0.0,0.12201]
[1780151691996,34.35,73943.56,0.0,-0.99889,0.0,0.12198]
[1780151695673,34.35,73941.55,0.0,-0.9989,0.0,0.12132]
[1780151697688,34.35,73948.2,0.0,-0.99888,0.0,0.12353]
[1780151698695,34.35,73953.0,0.0,-0.99886,0.0,0.12514]
[1780151699655,34.35,73953.0,0.0,-0.99886,0.0,0.12514]
[1780151699725,34.35,73953.0,0.0,-0.99886,0.0,0.12514]
[1780151699734,34.35,73953.0,0.0,-0.99886,0.0,0.12514]
[1780151699978,34.35,73953.0,0.0,-0.99886,0.0,0.12514]
[1780151700072,34.35,73953.87,0.0,-0.99886,0.0,0.12544]
[1780151704737,34.35,73942.55,0.0,-0.9989,0.0,0.12165]
[1780151705744,34.35,73935.27,0.0,-0.99892,0.0,0.11926]
[1780151706751,34.35,73930.29,0.0,-0.99893,0.0,0.11765]
[1780151708664,34.35,73929.07,0.0,-0.99894,0.0,0.11726]
[1780151708725,34.35,73929.07,0.0,-0.99894,0.0,0.11726]
[1780151708732,34.35,73929.07,0.0,-0.99894,0.0,0.11726]
[1780151708978,34.35,73929.07,0.0,-0.99894,0.0,0.11726]
[1780151708991,34.35,73928.36,0.0,-0.99894,0.0,0.11704]
[1780151711786,34.35,73924.89,0.0,-0.99895,0.0,0.11593]
[1780151714579,34.35,73924.83,0.0,-0.99895,0.0,0.11591]
[1780151714652,34.35,73923.97,0.0,-0.99895,0.0,0.11564]
[1780151714727,34.35,73923.97,0.0,-0.99895,0.0,0.11564]
[1780151714807,34.35,73923.77,0.0,-0.99895,0.0,0.11558]
[1780151716832,34.35,73925.73,0.0,-0.99895,0.0,0.1162]
[1780151717839,34.35,73921.85,0.0,-0.99896,0.0,0.11498]
[1780151718846,34.35,73919.66,0.0,-0.99897,0.0,0.11429]
[1780151720349,34.35,73919.66,0.0,-0.99897,0.0,0.11429]
[1780151720467,34.35,73919.66,0.0,-0.99897,0.0,0.11429]
[1780151720499,34.35,73919.49,0.0,-0.99897,0.0,0.11424]
[1780151720725,34.35,73919.49,0.0,-0.99897,0.0,0.11424]
[1780151720950,34.35,73919.49,0.0,-0.99897,0.0,0.11424]
[1780151720973,34.35,73919.49,0.0,-0.99897,0.0,0.11424]
[1780151721038,34.35,73919.49,0.0,-0.99897,0.0,0.11424]
[1780151725895,34.35,73916.89,0.0,-0.99898,0.0,0.11343]
[1780151726901,34.35,73921.1,0.0,-0.99896,0.0,0.11474]
[1780151729158,34.35,73921.51,0.0,-0.99896,0.0,0.11487]
[1780151729222,34.35,73921.51,0.0,-0.99896,0.0,0.11487]
[1780151729275,34.35,73921.51,0.0,-0.99896,0.0,0.11487]
[1780151729476,34.35,73921.51,0.0,-0.99896,0.0,0.11487]
[1780151729550,34.35,73921.64,0.0,-0.99896,0.0,0.11491]
[1780151732466,34.35,73921.62,0.0,-0.99897,0.0,0.11433]
[1780151732944,34.35,73925.09,0.0,-0.99896,0.0,0.11541]
[1780151735012,34.35,73925.27,0.0,-0.99896,0.0,0.11547]
[1780151735131,34.35,73925.27,0.0,-0.99896,0.0,0.11547]
[1780151735226,34.35,73925.27,0.0,-0.99896,0.0,0.11547]
[1780151735324,34.35,73921.98,0.0,-0.99897,0.0,0.11444]
[1780151741000,34.35,73920.87,0.0,-0.99897,0.0,0.11409]
[1780151746037,34.35,73921.37,0.0,-0.99897,0.0,0.11425]
[1780151747895,34.35,73921.37,0.0,-0.99897,0.0,0.11425]
[1780151747973,34.35,73921.37,0.0,-0.99897,0.0,0.11425]
[1780151748032,34.35,73921.37,0.0,-0.99897,0.0,0.11425]
[1780151748224,34.35,73921.37,0.0,-0.99897,0.0,0.11425]
[1780151748325,34.35,73921.23,0.0,-0.99897,0.0,0.1142]
[1780151749058,34.35,73925.67,0.0,-0.99895,0.0,0.1156]
[1780151750065,34.35,73927.55,0.0,-0.99895,0.0,0.11619]
[1780151755100,34.35,73927.56,0.0,-0.99895,0.0,0.1162]
[1780151755831,34.35,73927.56,0.0,-0.99895,0.0,0.1162]
[1780151755937,34.35,73927.56,0.0,-0.99895,0.0,0.1162]
[1780151755974,34.35,73927.56,0.0,-0.99895,0.0,0.1162]
[1780151756034,34.35,73927.56,0.0,-0.99895,0.0,0.1162]
[1780151761142,34.35,73926.75,0.0,-0.99895,0.0,0.11594]
[1780151766177,34.35,73925.87,0.0,-0.99895,0.0,0.11566]
[1780151770479,34.35,73925.34,0.0,-0.99896,0.0,0.11549]
[1780151770552,34.35,73925.34,0.0,-0.99896,0.0,0.11549]
[1780151770631,34.35,73925.34,0.0,-0.99896,0.0,0.11549]
[1780151770723,34.35,73925.34,0.0,-0.99896,0.0,0.11549]
[1780151773226,34.35,73928.49,0.0,-0.99895,0.0,0.11649]
[1780151774233,34.35,73932.17,0.0,-0.99893,0.0,0.11767]
[1780151775646,34.35,73933.52,0.0,-0.99893,0.0,0.1181]
[1780151775720,34.35,73933.52,0.0,-0.99893,0.0,0.1181]
[1780151775735,34.35,73933.52,0.0,-0.99893,0.0,0.1181]
[1780151776247,34.35,73933.7,0.0,-0.99893,0.0,0.11816]
[1780151782289,34.35,73935.49,0.0,-0.99892,0.0,0.11874]
[1780151783296,34.35,73939.26,0.0,-0.99891,0.0,0.11996]
[1780151785897,34.35,73939.15,0.0,-0.99891,0.0,0.11993]
[1780151785972,34.35,73939.15,0.0,-0.99891,0.0,0.11993]
[1780151786039,34.35,73939.15,0.0,-0.99891,0.0,0.11993]
[1780151786223,34.35,73939.15,0.0,-0.99891,0.0,0.11993]
[1780151786317,34.35,73940.13,0.0,-0.99891,0.0,0.12025]
[1780151788331,34.35,73943.68,0.0,-0.9989,0.0,0.12141]
[1780151791351,34.35,73943.86,0.0,-0.9989,0.0,0.12087]
[1780151791921,34.35,73943.86,0.0,-0.9989,0.0,0.12087]
[1780151791970,34.35,73943.86,0.0,-0.9989,0.0,0.12087]
[1780151792042,34.35,73943.86,0.0,-0.9989,0.0,0.12087]
[1780151792223,34.35,73943.86,0.0,-0.9989,0.0,0.12087]
[1780151792359,34.35,73943.98,0.0,-0.9989,0.0,0.12091]
[1780151794373,34.35,73948.11,0.0,-0.99889,0.0,0.12227]
[1780151795380,34.35,73949.71,0.0,-0.99888,0.0,0.1228]
[1780151796387,34.35,73952.74,0.0,-0.99887,0.0,0.12382]
[1780151797419,34.35,73952.74,0.0,-0.99887,0.0,0.12382]
[1780151797471,34.35,73952.74,0.0,-0.99887,0.0,0.12382]
[1780151797532,34.35,73952.74,0.0,-0.99887,0.0,0.12382]
[1780151797630,34.35,73953.18,0.0,-0.99887,0.0,0.12397]
[1780151797725,34.35,73953.18,0.0,-0.99887,0.0,0.12397]
[1780151803437,34.35,73953.24,0.0,-0.99887,0.0,0.12399]
[1780151805630,34.35,73953.37,0.0,-0.99887,0.0,0.12403]
[1780151805664,34.35,73953.37,0.0,-0.99887,0.0,0.12403]
[1780151805719,34.35,73953.41,0.0,-0.99887,0.0,0.12404]
[1780151805822,34.35,73953.41,0.0,-0.99887,0.0,0.12404]
[1780151806458,34.35,73952.98,0.0,-0.99887,0.0,0.1239]
[1780151808971,34.35,73952.69,0.0,-0.99887,0.0,0.1238]
[1780151809246,34.35,73952.69,0.0,-0.99887,0.0,0.1238]
[1780151809479,34.35,73952.59,0.0,-0.99887,0.0,0.12377]
[1780151810486,34.35,73950.78,0.0,-0.99888,0.0,0.12316]
[1780151812975,34.35,73950.17,0.0,-0.99888,0.0,0.12296]
[1780151813084,34.35,73950.17,0.0,-0.99888,0.0,0.12296]
[1780151813507,34.35,73950.26,0.0,-0.99888,0.0,0.12299]
[1780151814864,34.35,73949.24,0.0,-0.99888,0.0,0.12265]
[1780151814984,34.35,73949.24,0.0,-0.99888,0.0,0.12265]
[1780151815521,34.35,73945.7,0.0,-0.9989,0.0,0.12147]
[1780151816970,34.35,73945.06,0.0,-0.9989,0.0,0.12126]
[1780151817131,34.35,73945.06,0.0,-0.9989,0.0,0.12126]
[1780151817535,34.35,73946.8,0.0,-0.99889,0.0,0.12184]
[1780151818542,34.35,73948.4,0.0,-0.99889,0.0,0.12237]
[1780151820969,34.35,73948.46,0.0,-0.99889,0.0,0.12239]
[1780151821368,34.35,73948.46,0.0,-0.99889,0.0,0.12239]
[1780151821563,34.35,73948.36,0.0,-0.99889,0.0,0.12236]
[1780151822911,34.35,73948.42,0.0,-0.99889,0.0,0.12238]
[1780151823153,34.35,73948.42,0.0,-0.99889,0.0,0.12238]
[1780151823577,34.35,73948.47,0.0,-0.99889,0.0,0.12239]
[1780151824584,34.35,73950.04,0.0,-0.99888,0.0,0.12291]
[1780151824979,34.35,73950.04,0.0,-0.99888,0.0,0.12291]
[1780151825075,34.35,73950.04,0.0,-0.99888,0.0,0.12291]
[1780151825591,34.35,73949.79,0.0,-0.99888,0.0,0.12283]
[1780151826597,34.35,73951.67,0.0,-0.99888,0.0,0.12346]
[1780151826977,34.35,73951.67,0.0,-0.99888,0.0,0.12346]
[1780151827122,34.35,73951.67,0.0,-0.99888,0.0,0.12346]
[1780151827605,34.35,73953.15,0.0,-0.99887,0.0,0.12396]
[1780151830973,34.35,73952.65,0.0,-0.99887,0.0,0.12379]
[1780151831038,34.35,73952.65,0.0,-0.99887,0.0,0.12379]
[1780151831633,34.35,73952.66,0.0,-0.99887,0.0,0.12379]
[1780151832975,34.35,73952.21,0.0,-0.99887,0.0,0.12364]
[1780151833078,34.35,73952.21,0.0,-0.99887,0.0,0.12364]
[1780151833647,34.35,73952.12,0.0,-0.99887,0.0,0.12361]
[1780151834654,34.35,73953.9,0.0,-0.99887,0.0,0.12421]
[1780151835661,34.35,73955.7,0.0,-0.99886,0.0,0.12482]
[1780151836977,34.35,73955.65,0.0,-0.99886,0.0,0.1248]
[1780151837044,34.35,73955.65,0.0,-0.99886,0.0,0.1248]
[1780151837675,34.35,73954.89,0.0,-0.99887,0.0,0.12454]
[1780151838980,34.35,73955.19,0.0,-0.99886,0.0,0.12464]
[1780151839178,34.35,73955.19,0.0,-0.99886,0.0,0.12464]
[1780151839689,34.35,73955.33,0.0,-0.99886,0.0,0.12469]
[1780151842978,34.35,73955.13,0.0,-0.99886,0.0,0.12462]
[1780151843090,34.35,73955.13,0.0,-0.99886,0.0,0.12462]
[1780151843180,34.35,73954.7,0.0,-0.99887,0.0,0.12448]
[1780151848831,34.35,73954.71,0.0,-0.99887,0.0,0.12448]
[1780151848968,34.35,73954.71,0.0,-0.99887,0.0,0.12448]
[1780151848993,34.35,73954.71,0.0,-0.99887,0.0,0.12448]
[1780151849101,34.35,73953.07,0.0,-0.99887,0.0,0.12393]
[1780151849760,34.35,73948.58,0.0,-0.99889,0.0,0.12243]
[1780151850767,34.35,73946.05,0.0,-0.99889,0.0,0.12159]
[1780151851774,34.35,73946.56,0.0,-0.9989,0.0,0.12115]
[1780151857000,34.35,73946.01,0.0,-0.9989,0.0,0.12097]
[1780151860837,34.35,73944.98,0.0,-0.9989,0.0,0.12063]
[1780151862851,34.35,73946.85,0.0,-0.9989,0.0,0.12125]
[1780151867993,34.35,73947.66,0.0,-0.99889,0.0,0.12151]
[1780151868094,34.35,73951.15,0.0,-0.99888,0.0,0.12267]
[1780151868894,34.35,73952.96,0.0,-0.99888,0.0,0.12328]
[1780151875943,34.35,73953.37,0.0,-0.99888,0.0,0.12341]
[1780151877957,34.35,73954.7,0.0,-0.99887,0.0,0.12386]
[1780151883069,34.35,73954.68,0.0,-0.99887,0.0,0.12385]
[1780151884000,34.35,73952.27,0.0,-0.99888,0.0,0.12305]
[1780151885009,34.35,73949.55,0.0,-0.99889,0.0,0.12214]
[1780151890041,34.35,73950.44,0.0,-0.99889,0.0,0.12244]
[1780151892056,34.35,73951.73,0.0,-0.99888,0.0,0.12287]
[1780151895082,34.35,73948.88,0.0,-0.99889,0.0,0.12192]
[1780151896089,34.35,73954.02,0.0,-0.99887,0.0,0.12363]
[1780151897096,34.35,73960.82,0.0,-0.99885,0.0,0.12593]
[1780151898103,34.35,73962.01,0.0,-0.99885,0.0,0.12634]
[1780151899110,34.35,73959.35,0.0,-0.99886,0.0,0.12543]
[1780151900117,34.35,73951.94,0.0,-0.99888,0.0,0.12294]
[1780151901124,34.35,73952.74,0.0,-0.99888,0.0,0.1232]
[1780151902131,34.35,73956.22,0.0,-0.99887,0.0,0.12437]
[1780151903138,34.35,73961.24,0.0,-0.99885,0.0,0.12608]
[1780151904148,34.35,73950.1,0.0,-0.99889,0.0,0.12232]
[1780151905154,34.35,73948.06,0.0,-0.99889,0.0,0.12165]
[1780151908175,34.35,73942.23,0.0,-0.99891,0.0,0.11973]
[1780151909182,34.35,73939.97,0.0,-0.99892,0.0,0.119]
[1780151912205,34.35,73937.32,0.0,-0.99893,0.0,0.11755]
[1780151918247,34.35,73936.78,0.0,-0.99894,0.0,0.11737]
[1780151923282,34.35,73938.47,0.0,-0.99893,0.0,0.11792]
[1780151926304,34.35,73935.21,0.0,-0.99894,0.0,0.11687]
[1780151927311,34.35,73932.49,0.0,-0.99895,0.0,0.11601]
[1780151930332,34.35,73930.97,0.0,-0.99895,0.0,0.11552]
[1780151931339,34.35,73929.71,0.0,-0.99896,0.0,0.11513]
[1780151932346,34.35,73928.47,0.0,-0.99896,0.0,0.11474]
[1780151933353,34.35,73927.06,0.0,-0.99897,0.0,0.11429]
[1780151934360,34.35,73926.12,0.0,-0.99897,0.0,0.114]
[1780151935367,34.35,73933.48,0.0,-0.99895,0.0,0.11632]
[1780151936374,34.35,73937.33,0.0,-0.99893,0.0,0.11755]
[1780151939395,34.35,73938.38,0.0,-0.99893,0.0,0.11789]
[1780151942416,34.35,73936.6,0.0,-0.99894,0.0,0.11732]
[1780151944430,34.35,73938.71,0.0,-0.99893,0.0,0.11799]
[1780151949465,34.35,73938.64,0.0,-0.99893,0.0,0.11797]
[1780151951479,34.35,73935.81,0.0,-0.99894,0.0,0.11706]
[1780151952486,34.35,73932.98,0.0,-0.99895,0.0,0.11616]
[1780151956514,34.35,73934.69,0.0,-0.99894,0.0,0.11671]
[1780151959535,34.35,73935.62,0.0,-0.99894,0.0,0.117]
[1780151964570,34.35,73935.01,0.0,-0.99894,0.0,0.11681]
[1780151968599,34.35,73932.45,0.0,-0.99895,0.0,0.11599]
[1780151969605,34.35,73929.28,0.0,-0.99896,0.0,0.11499]
[1780151970612,34.35,73932.29,0.0,-0.99895,0.0,0.11594]
[1780151971619,34.35,73937.13,0.0,-0.99894,0.0,0.1169]
[1780151972626,34.35,73939.94,0.0,-0.99893,0.0,0.1178]
[1780151973633,34.35,73940.87,0.0,-0.99893,0.0,0.1181]
[1780151977661,34.35,73944.01,0.0,-0.99892,0.0,0.11911]
[1780151978668,34.35,73948.37,0.0,-0.9989,0.0,0.12054]
[1780151979675,34.35,73951.23,0.0,-0.99889,0.0,0.12148]
[1780151980682,34.35,73952.88,0.0,-0.99889,0.0,0.12203]
[1780151983702,34.35,73951.68,0.0,-0.99889,0.0,0.12163]
[1780151984714,34.35,73950.23,0.0,-0.9989,0.0,0.12115]
[1780151986728,34.35,73952.11,0.0,-0.99889,0.0,0.12177]
[1780151987735,34.35,73950.38,0.0,-0.9989,0.0,0.1212]
[1780151992770,34.35,73951.72,0.0,-0.99889,0.0,0.12164]
[1780151996798,34.35,73954.17,0.0,-0.99888,0.0,0.12246]
[1780151997805,34.35,73955.54,0.0,-0.99888,0.0,0.12291]
[1780152002842,34.35,73956.05,0.0,-0.99888,0.0,0.12308]
[1780152003849,34.35,73957.0,0.0,-0.99888,0.0,0.1234]
[1780152004856,34.35,73958.74,0.0,-0.99887,0.0,0.12399]
[1780152005863,34.35,73959.91,0.0,-0.99887,0.0,0.12438]
[1780152010899,34.35,73959.8,0.0,-0.99887,0.0,0.12434]
[1780152015934,34.35,73959.8,0.0,-0.99887,0.0,0.12434]
[1780152019962,34.35,73958.64,0.0,-0.99887,0.0,0.12395]
[1780152020969,34.35,73961.83,0.0,-0.99886,0.0,0.12503]
[1780152021976,34.35,73963.53,0.0,-0.99885,0.0,0.12561]
[1780152022983,34.35,73964.71,0.0,-0.99885,0.0,0.12601]
[1780152028022,34.35,73964.08,0.0,-0.99885,0.0,0.1258]
[1780152033057,34.35,73963.87,0.0,-0.99886,0.0,0.1251]
[1780152038093,34.35,73966.39,0.0,-0.99885,0.0,0.12596]
[1780152039100,34.35,73967.49,0.0,-0.99885,0.0,0.12633]
[1780152048164,34.35,73967.46,0.0,-0.99885,0.0,0.12632]
[1780152053199,34.35,73967.12,0.0,-0.99885,0.0,0.12621]
[1780152054206,34.35,73971.91,0.0,-0.99883,0.0,0.12786]
[1780152055213,34.35,73980.69,0.0,-0.9988,0.0,0.13093]
[1780152056220,34.35,73985.21,0.0,-0.99878,0.0,0.13253]
[1780152057230,34.35,73988.24,0.0,-0.99877,0.0,0.13362]
[1780152062262,34.35,73986.56,0.0,-0.99878,0.0,0.13302]
[1780152063270,34.35,73981.53,0.0,-0.9988,0.0,0.13122]
[1780152064005,34.35,73981.53,0.0,-0.9988,0.0,0.13122]
[1780152064351,34.35,73977.8,0.0,-0.99881,0.0,0.12991]
[1780152065395,34.35,73975.65,0.0,-0.99882,0.0,0.12916]
[1780152066969,34.35,73975.88,0.0,-0.99882,0.0,0.12924]
[1780152066977,34.35,73975.88,0.0,-0.99882,0.0,0.12924]
[1780152067298,34.35,73974.89,0.0,-0.99882,0.0,0.12889]
[1780152071326,34.35,73979.81,0.0,-0.9988,0.0,0.13062]
[1780152072333,34.35,73983.47,0.0,-0.99879,0.0,0.13191]
[1780152076361,34.35,73981.7,0.0,-0.9988,0.0,0.13129]
[1780152081599,34.35,73981.92,0.0,-0.9988,0.0,0.13136]
[1780152081811,34.35,73978.71,0.0,-0.99881,0.0,0.13023]
[1780152087440,34.35,73978.79,0.0,-0.99881,0.0,0.13026]
[1780152090460,34.35,73980.24,0.0,-0.9988,0.0,0.13077]
[1780152095495,34.35,73980.35,0.0,-0.99881,0.0,0.13016]
[1780152100531,34.35,73980.31,0.0,-0.99881,0.0,0.13015]
[1780152105566,34.35,73981.37,0.0,-0.9988,0.0,0.13052]
[1780152106573,34.35,73982.41,0.0,-0.9988,0.0,0.13089]
[1780152110601,34.35,73984.05,0.0,-0.99879,0.0,0.13147]
[1780152115637,34.35,73983.05,0.0,-0.9988,0.0,0.13112]
[1780152120672,34.35,73981.45,0.0,-0.9988,0.0,0.13055]
[1780152121679,34.35,73978.32,0.0,-0.99881,0.0,0.12945]
[1780152127721,34.35,73978.63,0.0,-0.99881,0.0,0.12956]
[1780152134771,34.35,73977.49,0.0,-0.99882,0.0,0.12916]
[1780152136784,34.35,73976.08,0.0,-0.99882,0.0,0.12867]
[1780152142829,34.35,73975.68,0.0,-0.99882,0.0,0.12853]
[1780152145850,34.35,73971.6,0.0,-0.99884,0.0,0.12712]
[1780152146857,34.35,73967.65,0.0,-0.99885,0.0,0.12576]
[1780152147864,34.35,73965.3,0.0,-0.99886,0.0,0.12496]
[1780152152899,34.35,73964.34,0.0,-0.99887,0.0,0.12402]
[1780152154915,34.35,73966.41,0.0,-0.99886,0.0,0.12471]
[1780152155922,34.35,73967.93,0.0,-0.99886,0.0,0.12523]
[1780152156928,34.35,73970.33,0.0,-0.99885,0.0,0.12605]
[1780152159950,34.35,73967.66,0.0,-0.99886,0.0,0.12514]
[1780152167004,34.35,73965.47,0.0,-0.99886,0.0,0.1244]
[1780152168011,34.35,73964.34,0.0,-0.99887,0.0,0.12402]
[1780152170025,34.35,73962.18,0.0,-0.99887,0.0,0.12329]
[1780152171032,34.35,73960.68,0.0,-0.99888,0.0,0.12279]
[1780152173046,34.35,73962.85,0.0,-0.99887,0.0,0.12351]
[1780152177074,34.35,73963.94,0.0,-0.99887,0.0,0.12388]
[1780152182109,34.35,73964.24,0.0,-0.99887,0.0,0.12398]
[1780152187145,34.35,73964.19,0.0,-0.99887,0.0,0.12396]
[1780152190166,34.35,73962.52,0.0,-0.99887,0.0,0.1234]
[1780152193187,34.35,73961.18,0.0,-0.99888,0.0,0.12295]
[1780152196208,34.35,73958.92,0.0,-0.99889,0.0,0.1222]
[1780152197216,34.35,73954.84,0.0,-0.9989,0.0,0.12085]
[1780152198223,34.35,73944.54,0.0,-0.99893,0.0,0.1175]
[1780152199230,34.35,73939.54,0.0,-0.99895,0.0,0.1159]
[1780152200237,34.35,73938.59,0.0,-0.99895,0.0,0.1156]
[1780152204265,34.35,73936.61,0.0,-0.99896,0.0,0.11497]
[1780152206279,34.35,73935.19,0.0,-0.99896,0.0,0.11453]
[1780152207286,34.35,73933.89,0.0,-0.99897,0.0,0.11412]
[1780152208293,34.35,73933.01,0.0,-0.99897,0.0,0.11384]
[1780152211314,34.35,73931.44,0.0,-0.99898,0.0,0.11278]
[1780152213328,34.35,73930.52,0.0,-0.99898,0.0,0.11249]
[1780152217356,34.35,73927.09,0.0,-0.99899,0.0,0.11144]
[1780152220723,34.35,73928.16,0.0,-0.99899,0.0,0.11176]
[1780152222391,34.35,73932.39,0.0,-0.99897,0.0,0.11307]
[1780152223398,34.35,73933.9,0.0,-0.99897,0.0,0.11354]
[1780152228436,34.35,73934.13,0.0,-0.99897,0.0,0.11361]
[1780152231457,34.35,73936.93,0.0,-0.99896,0.0,0.11449]
[1780152232464,34.35,73937.81,0.0,-0.99896,0.0,0.11477]
[1780152234478,34.35,73938.84,0.0,-0.99895,0.0,0.11509]
[1780152240520,34.35,73933.17,0.0,-0.99897,0.0,0.11331]
[1780152241527,34.35,73923.84,0.0,-0.999,0.0,0.11044]
[1780152242534,34.35,73914.86,0.0,-0.99903,0.0,0.10774]
[1780152243541,34.35,73911.49,0.0,-0.99904,0.0,0.10674]
[1780152244548,34.35,73909.86,0.0,-0.99904,0.0,0.10626]
[1780152245555,34.35,73906.81,0.0,-0.99905,0.0,0.10537]
[1780152246562,34.35,73906.02,0.0,-0.99905,0.0,0.10514]
[1780152248576,34.35,73905.05,0.0,-0.99906,0.0,0.10486]
[1780152253610,34.35,73905.82,0.0,-0.99905,0.0,0.10508]
[1780152259653,34.35,73906.03,0.0,-0.99905,0.0,0.10514]
[1780152261667,34.35,73907.28,0.0,-0.99905,0.0,0.10551]
[1780152266702,34.35,73906.99,0.0,-0.99905,0.0,0.10542]
[1780152271737,34.35,73907.19,0.0,-0.99905,0.0,0.10494]
[1780152276772,34.35,73906.73,0.0,-0.99906,0.0,0.1048]
[1780152279793,34.35,73905.6,0.0,-0.99906,0.0,0.10447]
[1780152282814,34.35,73903.52,0.0,-0.99906,0.0,0.10387]
[1780152286842,34.35,73902.69,0.0,-0.99907,0.0,0.10363]
[1780152290870,34.35,73904.42,0.0,-0.99906,0.0,0.10413]
[1780152294898,34.35,73905.64,0.0,-0.99906,0.0,0.10449]
[1780152296912,34.35,73902.99,0.0,-0.99907,0.0,0.10372]
[1780152300941,34.35,73896.91,0.0,-0.99908,0.0,0.10198]
[1780152301949,34.35,73894.63,0.0,-0.99909,0.0,0.10134]
[1780152306983,34.35,73892.55,0.0,-0.99909,0.0,0.10075]
[1780152307990,34.35,73882.07,0.0,-0.99912,0.0,0.09785]
[1780152308997,34.35,73882.03,0.0,-0.99912,0.0,0.09784]
[1780152314032,34.35,73882.83,0.0,-0.99912,0.0,0.09806]
[1780152317053,34.35,73871.15,0.0,-0.99915,0.0,0.09491]
[1780152317557,34.35,73871.15,0.0,-0.99915,0.0,0.09491]
[1780152318060,34.35,73870.67,0.0,-0.99915,0.0,0.09478]
[1780152319068,34.35,73869.19,0.0,-0.99916,0.0,0.09439]
[1780152321082,34.35,73867.98,0.0,-0.99916,0.0,0.09407]
[1780152322089,34.35,73866.38,0.0,-0.99916,0.0,0.09365]
[1780152323096,34.35,73864.93,0.0,-0.99917,0.0,0.09327]
[1780152324103,34.35,73863.83,0.0,-0.99917,0.0,0.09298]
[1780152328131,34.35,73860.91,0.0,-0.99918,0.0,0.09222]
[1780152329138,34.35,73859.43,0.0,-0.99918,0.0,0.09184]
[1780152330145,34.35,73858.08,0.0,-0.99918,0.0,0.09149]
[1780152331152,34.35,73852.62,0.0,-0.9992,0.0,0.08962]
[1780152332159,34.35,73847.36,0.0,-0.99921,0.0,0.0883]
[1780152334173,34.35,73846.96,0.0,-0.99922,0.0,0.0882]
[1780152334343,34.35,73846.96,0.0,-0.99922,0.0,0.0882]
[1780152334828,34.35,73846.96,0.0,-0.99922,0.0,0.0882]
[1780152335180,34.35,73842.62,0.0,-0.99923,0.0,0.08712]
[1780152336187,34.35,73841.53,0.0,-0.99923,0.0,0.08686]
[1780152337933,34.35,73842.04,0.0,-0.99923,0.0,0.08698]
[1780152342229,34.35,73838.1,0.0,-0.99924,0.0,0.08602]
[1780152343236,34.35,73836.12,0.0,-0.99924,0.0,0.08554]
[1780152346257,34.35,73831.98,0.0,-0.99925,0.0,0.08454]
[1780152347264,34.35,73830.61,0.0,-0.99925,0.0,0.08421]
[1780152349279,34.35,73829.88,0.0,-0.99926,0.0,0.08404]
[1780152350286,34.35,73831.39,0.0,-0.99925,0.0,0.0844]
[1780152355322,34.35,73831.1,0.0,-0.99925,0.0,0.08433]
[1780152360357,34.35,73830.88,0.0,-0.99925,0.0,0.08427]
[1780152362371,34.35,73835.69,0.0,-0.99924,0.0,0.08543]
[1780152363378,34.35,73836.46,0.0,-0.99924,0.0,0.08562]
[1780152368414,34.35,73837.33,0.0,-0.99924,0.0,0.08583]
[1780152369421,34.35,73839.56,0.0,-0.99923,0.0,0.08637]
[1780152370428,34.35,73840.96,0.0,-0.99923,0.0,0.08672]
[1780152373449,34.35,73839.6,0.0,-0.99923,0.0,0.08638]
[1780152376470,34.35,73838.4,0.0,-0.99924,0.0,0.08609]
[1780152377477,34.35,73840.12,0.0,-0.99923,0.0,0.08651]
[1780152382511,34.35,73845.34,0.0,-0.99922,0.0,0.0878]
[1780152383519,34.35,73851.77,0.0,-0.9992,0.0,0.0894]
[1780152388553,34.35,73852.01,0.0,-0.9992,0.0,0.08946]
[1780152389561,34.35,73852.81,0.0,-0.9992,0.0,0.08967]
[1780152393592,34.35,73851.47,0.0,-0.99921,0.0,0.08885]
[1780152395606,34.35,73849.27,0.0,-0.99921,0.0,0.0883]
[1780152400640,34.35,73848.6,0.0,-0.99922,0.0,0.08814]
[1780152404669,34.35,73847.78,0.0,-0.99922,0.0,0.08793]
[1780152406683,34.35,73848.56,0.0,-0.99922,0.0,0.08813]
[1780152407692,34.35,73853.37,0.0,-0.9992,0.0,0.08933]
[1780152409705,34.35,73854.93,0.0,-0.9992,0.0,0.08972]
[1780152411719,34.35,73857.96,0.0,-0.99919,0.0,0.09049]
[1780152412728,34.35,73859.9,0.0,-0.99919,0.0,0.09099]
[1780152414740,34.35,73860.96,0.0,-0.99919,0.0,0.09126]
[1780152416754,34.35,73861.82,0.0,-0.99918,0.0,0.09148]
[1780152418768,34.35,73862.76,0.0,-0.99918,0.0,0.09173]
[1780152421906,34.35,73862.9,0.0,-0.99918,0.0,0.09176]
[1780152427831,34.35,73862.01,0.0,-0.99918,0.0,0.09153]
[1780152432865,34.35,73862.64,0.0,-0.99918,0.0,0.09169]
[1780152434880,34.35,73863.53,0.0,-0.99918,0.0,0.09192]
[1780152436894,34.35,73862.68,0.0,-0.99918,0.0,0.09171]
[1780152441929,34.35,73862.18,0.0,-0.99918,0.0,0.09158]
[1780152446964,34.35,73862.25,0.0,-0.99918,0.0,0.09159]
[1780152451999,34.35,73862.07,0.0,-0.99919,0.0,0.09106]
[1780152454013,34.35,73866.78,0.0,-0.99918,0.0,0.09228]
[1780152455020,34.35,73868.14,0.0,-0.99917,0.0,0.09263]
[1780152456027,34.35,73867.35,0.0,-0.99917,0.0,0.09243]
[1780152461062,34.35,73867.64,0.0,-0.99917,0.0,0.0925]
[1780152465090,34.35,73868.79,0.0,-0.99917,0.0,0.0928]
[1780152466097,34.35,73869.76,0.0,-0.99917,0.0,0.09305]
[1780152467104,34.35,73871.27,0.0,-0.99916,0.0,0.09345]
[1780152472139,34.35,73870.55,0.0,-0.99917,0.0,0.09326]
[1780152478181,34.35,73870.82,0.0,-0.99917,0.0,0.09333]
[1780152483216,34.35,73870.67,0.0,-0.99917,0.0,0.09329]
[1780152484223,34.35,73873.19,0.0,-0.99916,0.0,0.09396]
[1780152485230,34.35,73875.07,0.0,-0.99915,0.0,0.09445]
[1780152489258,34.35,73877.77,0.0,-0.99915,0.0,0.09517]
[1780152490265,34.35,73881.29,0.0,-0.99914,0.0,0.09611]
[1780152491272,34.35,73882.47,0.0,-0.99914,0.0,0.09643]
[1780152494302,34.35,73886.73,0.0,-0.99912,0.0,0.09759]
[1780152495309,34.35,73896.86,0.0,-0.9991,0.0,0.10039]
[1780152496316,34.35,73900.99,0.0,-0.99909,0.0,0.10155]
[1780152497323,34.35,73901.36,0.0,-0.99908,0.0,0.10165]
[1780152502360,34.35,73901.56,0.0,-0.99908,0.0,0.10171]
[1780152503367,34.35,73903.9,0.0,-0.99908,0.0,0.10238]
[1780152504374,34.35,73905.2,0.0,-0.99907,0.0,0.10275]
[1780152509409,34.35,73905.58,0.0,-0.99907,0.0,0.10286]
[1780152512430,34.35,73911.18,0.0,-0.99906,0.0,0.10393]
[1780152513437,34.35,73912.9,0.0,-0.99906,0.0,0.10443]
[1780152514444,34.35,73915.3,0.0,-0.99905,0.0,0.10512]
[1780152518473,34.35,73920.48,0.0,-0.99904,0.0,0.10664]
[1780152519479,34.35,73923.62,0.0,-0.99903,0.0,0.10758]
[1780152520486,34.35,73926.15,0.0,-0.99902,0.0,0.10833]
[1780152521493,34.35,73928.14,0.0,-0.99901,0.0,0.10893]
[1780152522500,34.35,73929.27,0.0,-0.99901,0.0,0.10927]
[1780152523507,34.35,73928.14,0.0,-0.99901,0.0,0.10893]
[1780152528542,34.35,73928.43,0.0,-0.99901,0.0,0.10902]
[1780152529549,34.35,73925.89,0.0,-0.99902,0.0,0.10825]
[1780152530556,34.35,73928.32,0.0,-0.99901,0.0,0.10898]
[1780152531563,34.35,73930.26,0.0,-0.99901,0.0,0.10957]
[1780152533580,34.35,73931.7,0.0,-0.999,0.0,0.11001]
[1780152538614,34.35,73932.32,0.0,-0.999,0.0,0.1102]
[1780152539621,34.35,73933.45,0.0,-0.999,0.0,0.11054]
[1780152544656,34.35,73933.63,0.0,-0.999,0.0,0.11059]
[1780152546670,34.35,73925.26,0.0,-0.99902,0.0,0.10807]
[1780152547677,34.35,73919.73,0.0,-0.99904,0.0,0.10642]
[1780152548684,34.35,73916.87,0.0,-0.99905,0.0,0.10558]
[1780152549691,34.35,73913.49,0.0,-0.99906,0.0,0.1046]
[1780152550698,34.35,73912.5,0.0,-0.99906,0.0,0.10431]
[1780152553719,34.35,73909.52,0.0,-0.99907,0.0,0.10345]
[1780152554726,34.35,73905.89,0.0,-0.99908,0.0,0.10241]
[1780152555733,34.35,73902.1,0.0,-0.99909,0.0,0.10133]
[1780152556740,34.35,73899.05,0.0,-0.9991,0.0,0.10048]
[1780152559762,34.35,73895.45,0.0,-0.99911,0.0,0.09947]
[1780152560769,34.35,73894.05,0.0,-0.99911,0.0,0.09908]
[1780152566811,34.35,73893.51,0.0,-0.99911,0.0,0.09893]
[1780152571846,34.35,73893.54,0.0,-0.99912,0.0,0.09843]
[1780152572854,34.35,73897.41,0.0,-0.9991,0.0,0.0995]
[1780152576882,34.35,73898.29,0.0,-0.9991,0.0,0.09974]
[1780152584206,34.35,73898.29,0.0,-0.9991,0.0,0.09974]
[1780152585945,34.35,73896.43,0.0,-0.99911,0.0,0.09922]
[1780152589973,34.35,73895.34,0.0,-0.99911,0.0,0.09892]
[1780152595009,34.35,73895.32,0.0,-0.99911,0.0,0.09892]
[1780152600051,34.35,73894.29,0.0,-0.99911,0.0,0.09863]
[1780152604075,34.35,73893.06,0.0,-0.99912,0.0,0.09829]
[1780152605082,34.35,73890.07,0.0,-0.99912,0.0,0.09747]
[1780152606089,34.35,73888.37,0.0,-0.99913,0.0,0.09701]
[1780152610117,34.35,73885.32,0.0,-0.99914,0.0,0.09619]
[1780152613138,34.35,73884.07,0.0,-0.99914,0.0,0.09585]
[1780152618173,34.35,73884.16,0.0,-0.99914,0.0,0.09587]
[1780152619180,34.35,73879.48,0.0,-0.99915,0.0,0.09462]
[1780152620187,34.35,73874.94,0.0,-0.99916,0.0,0.09342]
[1780152623208,34.35,73871.5,0.0,-0.99917,0.0,0.09252]
[1780152624214,34.35,73869.6,0.0,-0.99918,0.0,0.09203]
[1780152625222,34.35,73867.53,0.0,-0.99918,0.0,0.0915]
[1780152626229,34.35,73866.42,0.0,-0.99919,0.0,0.09121]
[1780152631263,34.35,73866.32,0.0,-0.99919,0.0,0.0907]
[1780152635292,34.35,73865.52,0.0,-0.99919,0.0,0.09049]
[1780152636300,34.35,73861.84,0.0,-0.9992,0.0,0.08956]
[1780152638313,34.35,73859.38,0.0,-0.99921,0.0,0.08894]
[1780152639319,34.35,73858.48,0.0,-0.99921,0.0,0.08871]
[1780152645362,34.35,73858.25,0.0,-0.99921,0.0,0.08865]
[1780152651405,34.35,73858.0,0.0,-0.99921,0.0,0.08859]
[1780152652412,34.35,73854.34,0.0,-0.99922,0.0,0.08768]
[1780152653419,34.35,73851.84,0.0,-0.99922,0.0,0.08706]
[1780152655433,34.35,73853.09,0.0,-0.99922,0.0,0.08737]
[1780152660468,34.35,73853.52,0.0,-0.99922,0.0,0.08748]
[1780152661543,34.35,73853.52,0.0,-0.99922,0.0,0.08748]
[1780152661477,34.35,73857.61,0.0,-0.99921,0.0,0.08849]
[1780152662483,34.35,73858.4,0.0,-0.99921,0.0,0.08869]
[1780152663489,34.35,73859.37,0.0,-0.99921,0.0,0.08894]
[1780152665504,34.35,73860.26,0.0,-0.9992,0.0,0.08916]
[1780152670539,34.35,73860.06,0.0,-0.99921,0.0,0.08911]
[1780152673450,34.35,73859.86,0.0,-0.99921,0.0,0.08906]
[1780152673562,34.35,73854.26,0.0,-0.99922,0.0,0.08766]
[1780152674567,34.35,73852.68,0.0,-0.99922,0.0,0.08727]
[1780152676581,34.35,73851.11,0.0,-0.99923,0.0,0.08688]
[1780152681616,34.35,73851.33,0.0,-0.99923,0.0,0.08693]
[1780152685567,34.35,73851.69,0.0,-0.99923,0.0,0.08702]
[1780152691686,34.35,73850.8,0.0,-0.99923,0.0,0.08634]
[1780152695714,34.35,73849.82,0.0,-0.99923,0.0,0.0861]
[1780152697728,34.35,73846.62,0.0,-0.99924,0.0,0.08532]
[1780152698735,34.35,73844.44,0.0,-0.99925,0.0,0.08479]
[1780152703770,34.35,73839.87,0.0,-0.99926,0.0,0.0837]
[1780152708807,34.35,73839.34,0.0,-0.99926,0.0,0.08357]
[1780152713844,34.35,73838.15,0.0,-0.99926,0.0,0.08329]
[1780152718879,34.35,73838.11,0.0,-0.99926,0.0,0.08328]
[1780152721900,34.35,73840.71,0.0,-0.99925,0.0,0.0839]
[1780152723918,34.35,73839.84,0.0,-0.99926,0.0,0.08369]
[1780152727945,34.35,73841.07,0.0,-0.99925,0.0,0.08398]
[1780152732980,34.35,73840.49,0.0,-0.99926,0.0,0.08385]
[1780152737008,34.35,73837.72,0.0,-0.99926,0.0,0.08319]
[1780152739022,34.35,73836.72,0.0,-0.99926,0.0,0.08295]
[1780152744056,34.35,73836.6,0.0,-0.99926,0.0,0.08292]
[1780152745064,34.35,73832.4,0.0,-0.99927,0.0,0.08193]
[1780152747078,34.35,73833.86,0.0,-0.99927,0.0,0.08228]
[1780152748085,34.35,73832.45,0.0,-0.99927,0.0,0.08195]
[1780152753121,34.35,73832.38,0.0,-0.99928,0.0,0.08149]
[1780152756142,34.35,73829.84,0.0,-0.99928,0.0,0.0809]
[1780152761177,34.35,73827.79,0.0,-0.99929,0.0,0.08042]
[1780152762184,34.35,73827.07,0.0,-0.99929,0.0,0.08026]
[1780152767219,34.35,73827.24,0.0,-0.99929,0.0,0.0803]
[1780152769233,34.35,73827.95,0.0,-0.99929,0.0,0.08046]
[1780152774268,34.35,73828.15,0.0,-0.99929,0.0,0.08051]
[1780152775275,34.35,73829.34,0.0,-0.99928,0.0,0.08078]
[1780152781317,34.35,73829.83,0.0,-0.99928,0.0,0.08089]
[1780152787359,34.35,73830.23,0.0,-0.99928,0.0,0.08099]
[1780152792394,34.35,73830.37,0.0,-0.99928,0.0,0.08102]
[1780152799443,34.35,73834.34,0.0,-0.99927,0.0,0.08194]
[1780152804478,34.35,73835.7,0.0,-0.99927,0.0,0.08226]
[1780152809513,34.35,73835.57,0.0,-0.99927,0.0,0.08223]
[1780152815555,34.35,73835.53,0.0,-0.99927,0.0,0.08177]
[1780152817569,34.35,73834.8,0.0,-0.99928,0.0,0.0816]
[1780152826488,34.35,73834.57,0.0,-0.99928,0.0,0.08155]
[1780152831673,34.35,73833.86,0.0,-0.99928,0.0,0.08139]
[1780152836708,34.35,73832.01,0.0,-0.99928,0.0,0.08096]
[1780152841743,34.35,73831.04,0.0,-0.99928,0.0,0.08073]
[1780152845771,34.35,73832.18,0.0,-0.99928,0.0,0.081]
[1780152847785,34.35,73833.08,0.0,-0.99928,0.0,0.0812]
[1780152855841,34.35,73832.98,0.0,-0.99928,0.0,0.08118]
[1780152860876,34.35,73836.02,0.0,-0.99927,0.0,0.08189]
[1780152863897,34.35,73836.76,0.0,-0.99927,0.0,0.08206]
[1780152868932,34.35,73836.37,0.0,-0.99927,0.0,0.08197]
[1780152873967,34.35,73835.88,0.0,-0.99928,0.0,0.08141]
[1780152885045,34.35,73833.81,0.0,-0.99928,0.0,0.08093]
[1780152893101,34.35,73833.75,0.0,-0.99928,0.0,0.08092]
[1780152900150,34.35,73833.31,0.0,-0.99928,0.0,0.08081]
[1780152906193,34.35,73833.18,0.0,-0.99928,0.0,0.08078]
[1780152914250,34.35,73833.24,0.0,-0.99928,0.0,0.0808]
[1780152919285,34.35,73832.83,0.0,-0.99928,0.0,0.0807]
[1780152921299,34.35,73832.05,0.0,-0.99929,0.0,0.08052]
[1780152926334,34.35,73831.52,0.0,-0.99929,0.0,0.0804]
[1780152929355,34.35,73828.4,0.0,-0.99929,0.0,0.07969]
[1780152932376,34.35,73822.63,0.0,-0.99931,0.0,0.07795]
[1780152933383,34.35,73819.11,0.0,-0.99932,0.0,0.07717]
[1780152935804,34.35,73818.78,0.0,-0.99932,0.0,0.07709]
[1780152935945,34.35,73818.78,0.0,-0.99932,0.0,0.07709]
[1780152936404,34.35,73816.91,0.0,-0.99932,0.0,0.07668]
[1780152938418,34.35,73819.75,0.0,-0.99932,0.0,0.07731]
[1780152941439,34.35,73820.42,0.0,-0.99932,0.0,0.07746]
[1780152943883,34.35,73819.9,0.0,-0.99932,0.0,0.07734]
[1780152950502,34.35,73819.53,0.0,-0.99932,0.0,0.07726]
[1780152951540,34.35,73819.53,0.0,-0.99932,0.0,0.07726]
[1780152952516,34.35,73829.68,0.0,-0.9993,0.0,0.07954]
[1780152953523,34.35,73835.23,0.0,-0.99928,0.0,0.08082]
[1780152954530,34.35,73834.36,0.0,-0.99928,0.0,0.08062]
[1780152961579,34.35,73834.57,0.0,-0.99928,0.0,0.08066]
[1780152964407,34.35,73834.29,0.0,-0.99928,0.0,0.0806]
[1780152972659,34.35,73835.01,0.0,-0.99928,0.0,0.08077]
[1780152978718,34.35,73834.42,0.0,-0.99928,0.0,0.08063]
[1780152983738,34.35,73831.85,0.0,-0.99929,0.0,0.08004]
[1780152987766,34.35,73833.07,0.0,-0.99929,0.0,0.08032]
[1780152988773,34.35,73833.89,0.0,-0.99929,0.0,0.08051]
[1780152994815,34.35,73833.81,0.0,-0.99929,0.0,0.08005]
[1780152999849,34.35,73833.98,0.0,-0.99929,0.0,0.08009]
[1780153000857,34.35,73834.72,0.0,-0.99929,0.0,0.08026]
[1780153005892,34.35,73834.63,0.0,-0.99929,0.0,0.08024]
[1780153010927,34.35,73834.16,0.0,-0.99929,0.0,0.08013]
[1780153015962,34.35,73834.12,0.0,-0.99929,0.0,0.08012]
[1780153023012,34.35,73834.42,0.0,-0.99929,0.0,0.08019]
[1780153029054,34.35,73835.03,0.0,-0.99929,0.0,0.08033]
[1780153035096,34.35,73834.73,0.0,-0.99929,0.0,0.08026]
[1780153041138,34.35,73834.33,0.0,-0.99929,0.0,0.08017]
[1780153046173,34.35,73834.99,0.0,-0.99929,0.0,0.08032]
[1780153051208,34.35,73834.77,0.0,-0.99929,0.0,0.07983]
[1780153054229,34.35,73833.65,0.0,-0.99929,0.0,0.07957]
[1780153055236,34.35,73835.1,0.0,-0.99929,0.0,0.07991]
[1780153060273,34.35,73835.47,0.0,-0.99929,0.0,0.07999]
[1780153063294,34.35,73834.73,0.0,-0.99929,0.0,0.07982]
[1780153068522,34.35,73834.69,0.0,-0.99929,0.0,0.07981]
[1780153073364,34.35,73833.95,0.0,-0.99929,0.0,0.07964]
[1780153077392,34.35,73832.08,0.0,-0.9993,0.0,0.07922]
[1780153083434,34.35,73831.77,0.0,-0.9993,0.0,0.07915]
[1780153089476,34.35,73831.57,0.0,-0.9993,0.0,0.0791]
[1780153097532,34.35,73831.94,0.0,-0.9993,0.0,0.07918]
[1780153102567,34.35,73832.19,0.0,-0.9993,0.0,0.07924]
[1780153107602,34.35,73832.17,0.0,-0.9993,0.0,0.07924]
[1780153112637,34.35,73833.06,0.0,-0.9993,0.0,0.079]
[1780153117672,34.35,73832.57,0.0,-0.9993,0.0,0.07889]
[1780153124721,34.35,73832.62,0.0,-0.9993,0.0,0.0789]
[1780153133785,34.35,73832.42,0.0,-0.9993,0.0,0.07886]
[1780153138820,34.35,73832.56,0.0,-0.9993,0.0,0.07889]
[1780153144862,34.35,73832.39,0.0,-0.9993,0.0,0.07885]
[1780153149896,34.35,73832.35,0.0,-0.9993,0.0,0.07884]
[1780153157953,34.35,73832.33,0.0,-0.9993,0.0,0.07884]
[1780153162992,34.35,73832.18,0.0,-0.9993,0.0,0.0788]
[1780153168029,34.35,73832.58,0.0,-0.9993,0.0,0.07889]
[1780153173063,34.35,73831.9,0.0,-0.99931,0.0,0.07831]
[1780153178098,34.35,73832.16,0.0,-0.9993,0.0,0.07837]
[1780153183133,34.35,73832.45,0.0,-0.9993,0.0,0.07843]
[1780153189539,34.35,73832.39,0.0,-0.9993,0.0,0.07842]
[1780153201270,34.35,73834.49,0.0,-0.9993,0.0,0.07889]
[1780153202277,34.35,73836.95,0.0,-0.99929,0.0,0.07945]
[1780153205313,34.35,73841.49,0.0,-0.99928,0.0,0.08049]
[1780153206319,34.35,73847.13,0.0,-0.99927,0.0,0.0818]
[1780153207328,34.35,73849.65,0.0,-0.99927,0.0,0.0824]
[1780153208333,34.35,73843.48,0.0,-0.99928,0.0,0.08095]
[1780153209340,34.35,73836.03,0.0,-0.9993,0.0,0.07924]
[1780153210347,34.35,73835.88,0.0,-0.9993,0.0,0.07921]
[1780153215383,34.35,73836.54,0.0,-0.9993,0.0,0.07936]
[1780153223441,34.35,73836.77,0.0,-0.99929,0.0,0.07941]
[1780153225455,34.35,73838.16,0.0,-0.99929,0.0,0.07973]
[1780153231497,34.35,73838.58,0.0,-0.99929,0.0,0.07939]
[1780153236532,34.35,73839.08,0.0,-0.99929,0.0,0.0795]
[1780153237539,34.35,73841.41,0.0,-0.99929,0.0,0.08003]
[1780153238546,34.35,73843.47,0.0,-0.99928,0.0,0.08051]
[1780153244589,34.35,73843.25,0.0,-0.99928,0.0,0.08046]
[1780153249623,34.35,73843.43,0.0,-0.99928,0.0,0.0805]
[1780153250629,34.35,73844.61,0.0,-0.99928,0.0,0.08077]
[1780153251636,34.35,73845.39,0.0,-0.99928,0.0,0.08095]
[1780153257679,34.35,73850.02,0.0,-0.99927,0.0,0.08203]
[1780153261708,34.35,73852.37,0.0,-0.99926,0.0,0.08259]
[1780153266742,34.35,73855.22,0.0,-0.99926,0.0,0.08326]
[1780153271777,34.35,73855.71,0.0,-0.99926,0.0,0.08338]
[1780153276812,34.35,73855.81,0.0,-0.99926,0.0,0.0834]
[1780153279833,34.35,73856.91,0.0,-0.99925,0.0,0.08367]
[1780153284868,34.35,73860.11,0.0,-0.99925,0.0,0.08443]
[1780153285875,34.35,73861.13,0.0,-0.99924,0.0,0.08468]
[1780153290910,34.35,73860.77,0.0,-0.99924,0.0,0.08459]
[1780153295944,34.35,73860.84,0.0,-0.99925,0.0,0.08415]
[1780153301988,34.35,73860.95,0.0,-0.99925,0.0,0.08418]
[1780153307024,34.35,73861.29,0.0,-0.99925,0.0,0.08426]
[1780153313068,34.35,73861.13,0.0,-0.99925,0.0,0.08422]
[1780153314075,34.35,73857.51,0.0,-0.99926,0.0,0.08335]
[1780153315082,34.35,73855.99,0.0,-0.99926,0.0,0.08299]
[1780153320117,34.35,73856.13,0.0,-0.99926,0.0,0.08302]
[1780153322131,34.35,73853.72,0.0,-0.99926,0.0,0.08245]
[1780153327167,34.35,73852.92,0.0,-0.99927,0.0,0.08226]
[1780153329181,34.35,73847.08,0.0,-0.99928,0.0,0.0809]
[1780153330187,34.35,73837.62,0.0,-0.9993,0.0,0.07873]
[1780153331195,34.35,73834.63,0.0,-0.99931,0.0,0.07806]
[1780153332201,34.35,73833.86,0.0,-0.99931,0.0,0.07788]
[1780153337237,34.35,73834.49,0.0,-0.99931,0.0,0.07802]
[1780153340258,34.35,73832.63,0.0,-0.99931,0.0,0.07761]
[1780153346300,34.35,73832.67,0.0,-0.99931,0.0,0.07762]
[1780153350330,34.35,73831.31,0.0,-0.99931,0.0,0.07731]
[1780153355365,34.35,73830.93,0.0,-0.99932,0.0,0.0768]
[1780153360400,34.35,73830.72,0.0,-0.99932,0.0,0.07675]
[1780153365435,34.35,73830.59,0.0,-0.99932,0.0,0.07673]
[1780153367448,34.35,73829.83,0.0,-0.99932,0.0,0.07656]
[1780153369463,34.35,73827.64,0.0,-0.99933,0.0,0.07608]
[1780153370470,34.35,73824.42,0.0,-0.99933,0.0,0.07537]
[1780153371477,34.35,73823.24,0.0,-0.99934,0.0,0.07511]
[1780153376512,34.35,73823.15,0.0,-0.99934,0.0,0.07509]
[1780153379533,34.35,73822.44,0.0,-0.99934,0.0,0.07494]
[1780153380540,34.35,73820.88,0.0,-0.99934,0.0,0.0746]
[1780153381547,34.35,73819.03,0.0,-0.99934,0.0,0.07421]
[1780153385576,34.35,73818.3,0.0,-0.99935,0.0,0.07405]
[1780153388597,34.35,73817.59,0.0,-0.99935,0.0,0.0739]
[1780153390618,34.35,73815.71,0.0,-0.99935,0.0,0.0735]
[1780153391534,34.35,73815.71,0.0,-0.99935,0.0,0.0735]
[1780153392768,34.35,73815.68,0.0,-0.99935,0.0,0.07349]
[1780153393015,34.35,73814.72,0.0,-0.99935,0.0,0.07328]
[1780153393639,34.35,73813.29,0.0,-0.99936,0.0,0.07298]
[1780153398674,34.35,73813.16,0.0,-0.99936,0.0,0.07295]
[1780153399681,34.35,73814.02,0.0,-0.99935,0.0,0.07314]
[1780153400688,34.35,73811.44,0.0,-0.99936,0.0,0.07259]
[1780153405725,34.35,73811.14,0.0,-0.99936,0.0,0.07253]
[1780153410759,34.35,73811.22,0.0,-0.99936,0.0,0.07254]
[1780153415794,34.35,73811.26,0.0,-0.99936,0.0,0.07215]
[1780153420829,34.35,73810.77,0.0,-0.99936,0.0,0.07204]
[1780153427878,34.35,73811.75,0.0,-0.99936,0.0,0.07225]
[1780153428926,34.35,73811.75,0.0,-0.99936,0.0,0.07225]
[1780153429027,34.35,73811.1,0.0,-0.99936,0.0,0.07211]
[1780153429892,34.35,73812.09,0.0,-0.99936,0.0,0.07232]
[1780153430899,34.35,73815.97,0.0,-0.99935,0.0,0.07314]
[1780153431906,34.35,73819.61,0.0,-0.99935,0.0,0.07392]
[1780153439962,34.35,73819.88,0.0,-0.99935,0.0,0.07397]
[1780153441976,34.35,73816.63,0.0,-0.99935,0.0,0.07328]
[1780153443990,34.35,73813.73,0.0,-0.99936,0.0,0.07267]
[1780153444997,34.35,73811.01,0.0,-0.99936,0.0,0.07209]
[1780153449025,34.35,73812.23,0.0,-0.99936,0.0,0.07235]
[1780153450032,34.35,73811.18,0.0,-0.99936,0.0,0.07213]
[1780153455067,34.35,73810.99,0.0,-0.99936,0.0,0.07209]
[1780153456074,34.35,73812.5,0.0,-0.99936,0.0,0.07241]
[1780153461109,34.35,73811.84,0.0,-0.99936,0.0,0.07227]
[1780153465137,34.35,73801.92,0.0,-0.99938,0.0,0.07021]
[1780153466144,34.35,73795.54,0.0,-0.99939,0.0,0.06892]
[1780153467151,34.35,73801.1,0.0,-0.99938,0.0,0.07005]
[1780153468158,34.35,73803.22,0.0,-0.99938,0.0,0.07048]
[1780153469165,34.35,73802.42,0.0,-0.99938,0.0,0.07032]
[1780153474200,34.35,73802.77,0.0,-0.99938,0.0,0.06999]
[1780153479237,34.35,73802.6,0.0,-0.99938,0.0,0.06996]
[1780153485279,34.35,73801.9,0.0,-0.99938,0.0,0.06981]
[1780153488299,34.35,73801.15,0.0,-0.99939,0.0,0.06966]
[1780153491321,34.35,73796.93,0.0,-0.99939,0.0,0.06881]
[1780153493335,34.35,73795.23,0.0,-0.9994,0.0,0.06847]
[1780153499377,34.35,73795.06,0.0,-0.9994,0.0,0.06843]
[1780153505419,34.35,73795.22,0.0,-0.9994,0.0,0.06847]
[1780153506426,34.35,73798.61,0.0,-0.99939,0.0,0.06915]
[1780153507433,34.35,73803.6,0.0,-0.99938,0.0,0.07016]
[1780153509447,34.35,73803.34,0.0,-0.99938,0.0,0.07011]
[1780153514482,34.35,73798.87,0.0,-0.99939,0.0,0.0692]
[1780153515489,34.35,73795.49,0.0,-0.9994,0.0,0.06852]
[1780153517503,34.35,73796.25,0.0,-0.9994,0.0,0.06867]
[1780153524552,34.35,73797.04,0.0,-0.99939,0.0,0.06883]
[1780153525560,34.35,73798.37,0.0,-0.99939,0.0,0.0691]
[1780153533616,34.35,73797.89,0.0,-0.9994,0.0,0.06861]
[1780153543686,34.35,73797.42,0.0,-0.9994,0.0,0.06852]
[1780153548721,34.35,73800.32,0.0,-0.99939,0.0,0.0691]
[1780153549728,34.35,73801.37,0.0,-0.99939,0.0,0.06931]
[1780153551742,34.35,73800.63,0.0,-0.99939,0.0,0.06916]
[1780153562820,34.35,73800.24,0.0,-0.99939,0.0,0.06908]
[1780153567855,34.35,73798.9,0.0,-0.99939,0.0,0.06881]
[1780153577925,34.35,73796.22,0.0,-0.9994,0.0,0.06828]
[1780153578932,34.35,73793.46,0.0,-0.9994,0.0,0.06773]
[1780153579939,34.35,73792.05,0.0,-0.99941,0.0,0.06745]
[1780153582960,34.35,73791.08,0.0,-0.99941,0.0,0.06726]
[1780153587997,34.35,73790.77,0.0,-0.99941,0.0,0.0672]
[1780153593030,34.35,73791.6,0.0,-0.99941,0.0,0.06698]
[1780153594039,34.35,73792.69,0.0,-0.99941,0.0,0.06719]
[1780153596053,34.35,73793.44,0.0,-0.99941,0.0,0.06734]
[1780153600081,34.35,73792.62,0.0,-0.99941,0.0,0.06718]
[1780153605116,34.35,73792.19,0.0,-0.99941,0.0,0.06709]
[1780153608187,34.35,73792.16,0.0,-0.99941,0.0,0.06709]
[1780153608247,34.35,73785.43,0.0,-0.99942,0.0,0.06578]
[1780153609144,34.35,73776.87,0.0,-0.99944,0.0,0.06414]
[1780153609830,34.35,73776.87,0.0,-0.99944,0.0,0.06414]
[1780153610151,34.35,73780.34,0.0,-0.99943,0.0,0.0648]
[1780153611158,34.35,73789.57,0.0,-0.99941,0.0,0.06658]
[1780153612165,34.35,73790.58,0.0,-0.99941,0.0,0.06678]
[1780153617200,34.35,73790.33,0.0,-0.99941,0.0,0.06673]
[1780153619214,34.35,73789.4,0.0,-0.99942,0.0,0.06655]
[1780153622235,34.35,73792.48,0.0,-0.99941,0.0,0.06715]
[1780153623242,34.35,73795.63,0.0,-0.9994,0.0,0.06777]
[1780153628277,34.35,73797.83,0.0,-0.9994,0.0,0.06821]
[1780153634076,34.35,73798.16,0.0,-0.9994,0.0,0.06828]
[1780153639354,34.35,73798.23,0.0,-0.9994,0.0,0.06829]
[1780153644389,34.35,73798.11,0.0,-0.9994,0.0,0.06827]
[1780153648417,34.35,73797.22,0.0,-0.9994,0.0,0.06809]
[1780153653452,34.35,73797.24,0.0,-0.9994,0.0,0.0677]
[1780153657480,34.35,73793.33,0.0,-0.99941,0.0,0.06693]
[1780153658487,34.35,73790.41,0.0,-0.99942,0.0,0.06636]
[1780153659494,34.35,73789.66,0.0,-0.99942,0.0,0.06622]
[1780153669564,34.35,73789.25,0.0,-0.99942,0.0,0.06614]
[1780153675606,34.35,73789.2,0.0,-0.99942,0.0,0.06613]
[1780153679634,34.35,73786.53,0.0,-0.99942,0.0,0.06561]
[1780153684669,34.35,73786.82,0.0,-0.99942,0.0,0.06567]
[1780153689704,34.35,73787.34,0.0,-0.99942,0.0,0.06577]
[1780153692725,34.35,73785.62,0.0,-0.99943,0.0,0.06544]
[1780153694739,34.35,73790.56,0.0,-0.99942,0.0,0.06639]
[1780153695746,34.35,73792.98,0.0,-0.99941,0.0,0.06687]
[1780153696753,34.35,73795.42,0.0,-0.99941,0.0,0.06735]
[1780153700781,34.35,73796.43,0.0,-0.99941,0.0,0.06754]
[1780153705816,34.35,73796.82,0.0,-0.9994,0.0,0.06762]
[1780153714881,34.35,73796.34,0.0,-0.99941,0.0,0.06714]
[1780153726965,34.35,73795.83,0.0,-0.99941,0.0,0.06704]
[1780153741066,34.35,73795.83,0.0,-0.99941,0.0,0.06704]
[1780153747110,34.35,73795.46,0.0,-0.99941,0.0,0.06697]
[1780153748116,34.35,73794.44,0.0,-0.99941,0.0,0.06677]
[1780153754158,34.35,73793.99,0.0,-0.99941,0.0,0.06668]
[1780153756172,34.35,73791.98,0.0,-0.99942,0.0,0.06629]
[1780153757179,34.35,73790.49,0.0,-0.99942,0.0,0.066]
[1780153758186,34.35,73787.71,0.0,-0.99942,0.0,0.06546]
[1780153759193,34.35,73786.51,0.0,-0.99943,0.0,0.06523]
[1780153761207,34.35,73785.78,0.0,-0.99943,0.0,0.06509]
[1780153762214,34.35,73786.79,0.0,-0.99943,0.0,0.06529]
[1780153763221,34.35,73792.53,0.0,-0.99942,0.0,0.0664]
[1780153764228,34.35,73795.57,0.0,-0.99941,0.0,0.06699]
[1780153766242,34.35,73796.44,0.0,-0.99941,0.0,0.06716]
[1780153771277,34.35,73796.41,0.0,-0.99941,0.0,0.06677]
[1780153783360,34.35,73796.7,0.0,-0.99941,0.0,0.06683]
[1780153785375,34.35,73800.26,0.0,-0.9994,0.0,0.06753]
[1780153787389,34.35,73802.18,0.0,-0.9994,0.0,0.06791]
[1780153792424,34.35,73802.05,0.0,-0.9994,0.0,0.06789]
[1780153795445,34.35,73800.58,0.0,-0.9994,0.0,0.06759]
[1780153796452,34.35,73797.9,0.0,-0.99941,0.0,0.06706]
[1780153797459,34.35,73799.29,0.0,-0.99941,0.0,0.06734]
[1780153798466,34.35,73800.12,0.0,-0.99941,0.0,0.0675]
[1780153799473,34.35,73801.65,0.0,-0.9994,0.0,0.06781]
[1780153803503,34.35,73805.54,0.0,-0.99939,0.0,0.06858]
[1780153804510,34.35,73806.53,0.0,-0.99939,0.0,0.06878]
[1780153806524,34.35,73808.01,0.0,-0.99939,0.0,0.06908]
[1780153811559,34.35,73808.43,0.0,-0.99939,0.0,0.06916]
[1780153816595,34.35,73807.99,0.0,-0.99939,0.0,0.06908]
[1780153821629,34.35,73808.32,0.0,-0.99939,0.0,0.06914]
[1780153826665,34.35,73808.42,0.0,-0.99939,0.0,0.06916]
[1780153830693,34.35,73811.9,0.0,-0.99938,0.0,0.06987]
[1780153831700,34.35,73814.7,0.0,-0.99938,0.0,0.07004]
[1780153832707,34.35,73815.73,0.0,-0.99938,0.0,0.07025]
[1780153837742,34.35,73815.51,0.0,-0.99938,0.0,0.07021]
[1780153841770,34.35,73816.93,0.0,-0.99938,0.0,0.0705]
[1780153846805,34.35,73817.38,0.0,-0.99938,0.0,0.07059]
[1780153847812,34.35,73816.22,0.0,-0.99938,0.0,0.07036]
[1780153848819,34.35,73814.52,0.0,-0.99938,0.0,0.07001]
[1780153853854,34.35,73814.2,0.0,-0.99938,0.0,0.06994]
[1780153859897,34.35,73814.34,0.0,-0.99938,0.0,0.06997]
[1780153863925,34.35,73815.68,0.0,-0.99938,0.0,0.07024]
[1780153864932,34.35,73819.43,0.0,-0.99937,0.0,0.07102]
[1780153867953,34.35,73820.29,0.0,-0.99937,0.0,0.0712]
[1780153868960,34.35,73821.95,0.0,-0.99937,0.0,0.07154]
[1780153873995,34.35,73822.66,0.0,-0.99937,0.0,0.07169]
[1780153876012,34.35,73824.95,0.0,-0.99936,0.0,0.07217]
[1780153877020,34.35,73826.02,0.0,-0.99936,0.0,0.07239]
[1780153879032,34.35,73829.69,0.0,-0.99935,0.0,0.07317]
[1780153880881,34.35,73829.79,0.0,-0.99935,0.0,0.07319]
[1780153881503,34.35,73832.04,0.0,-0.99935,0.0,0.07367]
[1780153882054,34.35,73831.17,0.0,-0.99935,0.0,0.07349]
[1780153887091,34.35,73830.43,0.0,-0.99935,0.0,0.07333]
[1780153892126,34.35,73831.8,0.0,-0.99935,0.0,0.07321]
[1780153893133,34.35,73832.83,0.0,-0.99935,0.0,0.07343]
[1780153898168,34.35,73832.82,0.0,-0.99935,0.0,0.07343]
[1780153903204,34.35,73833.12,0.0,-0.99935,0.0,0.07349]
[1780153905218,34.35,73839.87,0.0,-0.99933,0.0,0.07495]
[1780153906225,34.35,73842.42,0.0,-0.99933,0.0,0.0755]
[1780153911260,34.35,73842.92,0.0,-0.99933,0.0,0.07561]
[1780153914281,34.35,73843.71,0.0,-0.99933,0.0,0.07578]
[1780153919317,34.35,73846.07,0.0,-0.99932,0.0,0.0763]
[1780153920326,34.35,73847.16,0.0,-0.99932,0.0,0.07655]
[1780153921332,34.35,73848.73,0.0,-0.99931,0.0,0.07689]
[1780153922339,34.35,73853.94,0.0,-0.9993,0.0,0.07806]
[1780153923346,34.35,73855.45,0.0,-0.9993,0.0,0.0784]
[1780153924353,34.35,73856.44,0.0,-0.9993,0.0,0.07863]
[1780153925360,34.35,73858.2,0.0,-0.99929,0.0,0.07903]
[1780153926367,34.35,73859.65,0.0,-0.99929,0.0,0.07936]
[1780153927374,34.35,73860.6,0.0,-0.99929,0.0,0.07958]
[1780153928381,34.35,73861.79,0.0,-0.99929,0.0,0.07985]
[1780153933416,34.35,73861.83,0.0,-0.99929,0.0,0.07986]
[1780153937444,34.35,73858.17,0.0,-0.99929,0.0,0.07902]
[1780153938451,34.35,73846.68,0.0,-0.99932,0.0,0.07644]
[1780153939458,34.35,73846.45,0.0,-0.99932,0.0,0.07639]
[1780153941471,34.35,73844.0,0.0,-0.99932,0.0,0.07585]
[1780153947513,34.35,73845.77,0.0,-0.99932,0.0,0.07624]
[1780153948521,34.35,73849.83,0.0,-0.99931,0.0,0.07714]
[1780153949528,34.35,73851.88,0.0,-0.99931,0.0,0.0776]
[1780153950535,34.35,73853.05,0.0,-0.99931,0.0,0.07786]
[1780153951542,34.35,73854.13,0.0,-0.99931,0.0,0.07767]
[1780153953559,34.35,73855.39,0.0,-0.9993,0.0,0.07795]
[1780153956577,34.35,73856.21,0.0,-0.9993,0.0,0.07814]
[1780153961611,34.35,73857.45,0.0,-0.9993,0.0,0.07842]
[1780153962619,34.35,73858.58,0.0,-0.9993,0.0,0.07868]
[1780153965640,34.35,73857.61,0.0,-0.9993,0.0,0.07846]
[1780153970675,34.35,73857.66,0.0,-0.9993,0.0,0.07847]
[1780153975710,34.35,73857.37,0.0,-0.9993,0.0,0.0784]
[1780153981752,34.35,73855.79,0.0,-0.9993,0.0,0.07804]
[1780153985780,34.35,73854.69,0.0,-0.99931,0.0,0.0778]
[1780153987794,34.35,73852.55,0.0,-0.99931,0.0,0.07732]
[1780153988801,34.35,73849.93,0.0,-0.99932,0.0,0.07673]
[1780153994842,34.35,73850.98,0.0,-0.99931,0.0,0.07696]
[1780153995850,34.35,73852.74,0.0,-0.99931,0.0,0.07736]
[1780153996857,34.35,73854.13,0.0,-0.99931,0.0,0.07767]
[1780153997864,34.35,73855.78,0.0,-0.9993,0.0,0.07804]
[1780154001892,34.35,73856.68,0.0,-0.9993,0.0,0.07824]
[1780154003906,34.35,73858.57,0.0,-0.9993,0.0,0.07867]
[1780154004913,34.35,73859.65,0.0,-0.9993,0.0,0.07892]
[1780154009948,34.35,73861.01,0.0,-0.99929,0.0,0.07923]
[1780154014984,34.35,73858.98,0.0,-0.9993,0.0,0.07833]
[1780154021027,34.35,73858.64,0.0,-0.9993,0.0,0.07825]
[1780154024048,34.35,73859.79,0.0,-0.9993,0.0,0.07851]
[1780154027071,34.35,73860.74,0.0,-0.9993,0.0,0.07873]
[1780154028086,34.35,73861.6,0.0,-0.99929,0.0,0.07892]
[1780154029096,34.35,73868.66,0.0,-0.99928,0.0,0.08055]
[1780154030103,34.35,73871.9,0.0,-0.99927,0.0,0.0813]
[1780154031110,34.35,73873.26,0.0,-0.99927,0.0,0.08162]
[1780154033124,34.35,73879.99,0.0,-0.99925,0.0,0.08322]
[1780154034131,34.35,73888.04,0.0,-0.99923,0.0,0.08516]
[1780154035138,34.35,73889.18,0.0,-0.99923,0.0,0.08544]
[1780154036814,34.35,73889.22,0.0,-0.99923,0.0,0.08545]
[1780154041180,34.35,73891.27,0.0,-0.99923,0.0,0.08596]
[1780154042187,34.35,73894.03,0.0,-0.99922,0.0,0.08664]
[1780154044201,34.35,73895.58,0.0,-0.99922,0.0,0.08702]
[1780154045208,34.35,73898.43,0.0,-0.99921,0.0,0.08774]
[1780154046215,34.35,73900.49,0.0,-0.9992,0.0,0.08825]
[1780154050244,34.35,73905.95,0.0,-0.99919,0.0,0.08964]
[1780154051250,34.35,73909.49,0.0,-0.99918,0.0,0.09055]
[1780154052257,34.35,73915.19,0.0,-0.99917,0.0,0.09203]
[1780154055278,34.35,73916.96,0.0,-0.99916,0.0,0.0925]
[1780154060313,34.35,73917.19,0.0,-0.99916,0.0,0.09256]
[1780154061320,34.35,73919.09,0.0,-0.99916,0.0,0.09306]
[1780154064341,34.35,73921.36,0.0,-0.99915,0.0,0.09366]
[1780154066355,34.35,73922.78,0.0,-0.99915,0.0,0.09404]
[1780154068373,34.35,73933.45,0.0,-0.99912,0.0,0.09692]
[1780154069041,34.35,73933.45,0.0,-0.99912,0.0,0.09692]
[1780154069379,34.35,73937.37,0.0,-0.99911,0.0,0.098]
[1780154070386,34.35,73931.32,0.0,-0.99912,0.0,0.09634]
[1780154071984,34.35,73931.32,0.0,-0.99912,0.0,0.09634]
[1780154071393,34.35,73925.89,0.0,-0.99914,0.0,0.09436]
[1780154073407,34.35,73923.71,0.0,-0.99915,0.0,0.09378]
[1780154074414,34.35,73921.95,0.0,-0.99915,0.0,0.09331]
[1780154078442,34.35,73923.03,0.0,-0.99915,0.0,0.0936]
[1780154079449,34.35,73922.12,0.0,-0.99915,0.0,0.09335]
[1780154081477,34.35,73924.79,0.0,-0.99915,0.0,0.09406]
[1780154082283,34.35,73924.79,0.0,-0.99915,0.0,0.09406]
[1780154082476,34.35,73932.79,0.0,-0.99913,0.0,0.09622]
[1780154083483,34.35,73930.81,0.0,-0.99913,0.0,0.09568]
[1780154084489,34.35,73926.02,0.0,-0.99914,0.0,0.09439]
[1780154085744,34.35,73926.02,0.0,-0.99914,0.0,0.09439]
[1780154085826,34.35,73927.46,0.0,-0.99914,0.0,0.09478]
[1780154086504,34.35,73933.31,0.0,-0.99912,0.0,0.09636]
[1780154091539,34.35,73933.85,0.0,-0.99912,0.0,0.09651]
[1780154093553,34.35,73935.48,0.0,-0.99912,0.0,0.09696]
[1780154094560,34.35,73927.71,0.0,-0.99914,0.0,0.09485]
[1780154095567,34.35,73925.43,0.0,-0.99915,0.0,0.09424]
[1780154097581,34.35,73927.12,0.0,-0.99914,0.0,0.09469]
[1780154102616,34.35,73928.09,0.0,-0.99914,0.0,0.09495]
[1780154103623,34.35,73929.8,0.0,-0.99913,0.0,0.09541]
[1780154104633,34.35,73928.39,0.0,-0.99914,0.0,0.09503]
[1780154105816,34.35,73927.47,0.0,-0.99914,0.0,0.09478]
[1780154106645,34.35,73921.83,0.0,-0.99915,0.0,0.09328]
[1780154107652,34.35,73919.37,0.0,-0.99916,0.0,0.09263]
[1780154108659,34.35,73917.62,0.0,-0.99917,0.0,0.09217]
[1780154111680,34.35,73915.59,0.0,-0.99917,0.0,0.09164]
[1780154112687,34.35,73908.51,0.0,-0.99919,0.0,0.08981]
[1780154113695,34.35,73908.45,0.0,-0.99919,0.0,0.08979]
[1780154118730,34.35,73908.85,0.0,-0.99919,0.0,0.08989]
[1780154123765,34.35,73909.39,0.0,-0.99919,0.0,0.09003]
[1780154125779,34.35,73908.3,0.0,-0.99919,0.0,0.08975]
[1780154130814,34.35,73907.9,0.0,-0.99919,0.0,0.08965]
[1780154131821,34.35,73913.06,0.0,-0.99918,0.0,0.09048]
[1780154132828,34.35,73917.67,0.0,-0.99917,0.0,0.09168]
[1780154135053,34.35,73921.18,0.0,-0.99916,0.0,0.0926]
[1780154135849,34.35,73922.48,0.0,-0.99916,0.0,0.09294]
[1780154136856,34.35,73921.55,0.0,-0.99916,0.0,0.0927]
[1780154138870,34.35,73920.06,0.0,-0.99916,0.0,0.09231]
[1780154140884,34.35,73921.79,0.0,-0.99916,0.0,0.09276]
[1780154141891,34.35,73923.11,0.0,-0.99916,0.0,0.09311]
[1780154142898,34.35,73927.39,0.0,-0.99914,0.0,0.09425]
[1780154143905,34.35,73929.1,0.0,-0.99914,0.0,0.09471]
[1780154145919,34.35,73930.09,0.0,-0.99914,0.0,0.09497]
[1780154147933,34.35,73931.51,0.0,-0.99913,0.0,0.09536]
[1780154152967,34.35,73933.06,0.0,-0.99913,0.0,0.09578]
[1780154153975,34.35,73934.82,0.0,-0.99912,0.0,0.09626]
[1780154155989,34.35,73935.89,0.0,-0.99912,0.0,0.09655]
[1780154159012,34.35,73934.66,0.0,-0.99913,0.0,0.09621]
[1780154161025,34.35,73935.96,0.0,-0.99912,0.0,0.09657]
[1780154163040,34.35,73938.06,0.0,-0.99912,0.0,0.09714]
[1780154168075,34.35,73938.58,0.0,-0.99911,0.0,0.09729]
[1780154169082,34.35,73937.5,0.0,-0.99912,0.0,0.09699]
[1780154171096,34.35,73934.79,0.0,-0.99912,0.0,0.09625]
[1780154175124,34.35,73933.74,0.0,-0.99913,0.0,0.09596]
[1780154180159,34.35,73933.5,0.0,-0.99913,0.0,0.0959]
[1780154182173,34.35,73932.37,0.0,-0.99913,0.0,0.09559]
[1780154183180,34.35,73931.03,0.0,-0.99913,0.0,0.09523]
[1780154184186,34.35,73925.0,0.0,-0.99915,0.0,0.09361]
[1780154185194,34.35,73922.58,0.0,-0.99916,0.0,0.09297]
[1780154187208,34.35,73922.95,0.0,-0.99916,0.0,0.09307]
[1780154193250,34.35,73920.51,0.0,-0.99917,0.0,0.09192]
[1780154195264,34.35,73922.64,0.0,-0.99916,0.0,0.09248]
[1780154197278,34.35,73921.43,0.0,-0.99916,0.0,0.09216]
[1780154202313,34.35,73918.16,0.0,-0.99917,0.0,0.09131]
[1780154203320,34.35,73915.74,0.0,-0.99918,0.0,0.09068]
[1780154204327,34.35,73913.76,0.0,-0.99918,0.0,0.09017]
[1780154206341,34.35,73911.88,0.0,-0.99919,0.0,0.08969]
[1780154210030,34.35,73909.8,0.0,-0.99919,0.0,0.08916]
[1780154212383,34.35,73908.74,0.0,-0.9992,0.0,0.08889]
[1780154213391,34.35,73907.66,0.0,-0.9992,0.0,0.08861]
[1780154215404,34.35,73909.69,0.0,-0.99919,0.0,0.08913]
[1780154220439,34.35,73907.39,0.0,-0.9992,0.0,0.08854]
[1780154221446,34.35,73904.96,0.0,-0.99921,0.0,0.08793]
[1780154222453,34.35,73902.21,0.0,-0.99921,0.0,0.08724]
[1780154224467,34.35,73900.86,0.0,-0.99922,0.0,0.0869]
[1780154229502,34.35,73900.35,0.0,-0.99922,0.0,0.08678]
[1780154236551,34.35,73899.29,0.0,-0.99922,0.0,0.08651]
[1780154242594,34.35,73895.24,0.0,-0.99923,0.0,0.08552]
[1780154243601,34.35,73893.14,0.0,-0.99923,0.0,0.085]
[1780154248636,34.35,73893.69,0.0,-0.99923,0.0,0.08514]
[1780154252664,34.35,73892.19,0.0,-0.99924,0.0,0.0843]
[1780154255684,34.35,73885.49,0.0,-0.99926,0.0,0.08269]
[1780154256691,34.35,73879.64,0.0,-0.99927,0.0,0.08131]
[1780154258706,34.35,73875.8,0.0,-0.99928,0.0,0.08041]
[1780154259713,34.35,73873.07,0.0,-0.99928,0.0,0.07978]
[1780154260720,34.35,73876.55,0.0,-0.99928,0.0,0.08059]
[1780154263741,34.35,73868.31,0.0,-0.9993,0.0,0.07869]
[1780154264748,34.35,73861.03,0.0,-0.99931,0.0,0.07705]
[1780154265755,34.35,73855.47,0.0,-0.99932,0.0,0.07581]
[1780154269783,34.35,73853.89,0.0,-0.99933,0.0,0.07546]
[1780154271797,34.35,73856.04,0.0,-0.99932,0.0,0.07594]
[1780154272804,34.35,73857.15,0.0,-0.99932,0.0,0.07618]
[1780154273810,34.35,73858.63,0.0,-0.99932,0.0,0.07651]
[1780154275825,34.35,73862.97,0.0,-0.99931,0.0,0.07748]
[1780154276832,34.35,73866.32,0.0,-0.9993,0.0,0.07824]
[1780154278846,34.35,73867.15,0.0,-0.9993,0.0,0.07842]
[1780154280860,34.35,73865.74,0.0,-0.9993,0.0,0.0781]
[1780154281867,34.35,73864.32,0.0,-0.9993,0.0,0.07778]
[1780154282874,34.35,73865.36,0.0,-0.9993,0.0,0.07802]
[1780154286902,34.35,73867.31,0.0,-0.9993,0.0,0.07846]
[1780154290930,34.35,73866.01,0.0,-0.9993,0.0,0.07817]
[1780154291937,34.35,73866.97,0.0,-0.9993,0.0,0.07838]
[1780154292945,34.35,73862.95,0.0,-0.99931,0.0,0.07748]
[1780154293953,34.35,73857.69,0.0,-0.99932,0.0,0.0763]
[1780154295965,34.35,73855.48,0.0,-0.99932,0.0,0.07581]
[1780154298990,34.35,73843.15,0.0,-0.99935,0.0,0.07314]
[1780154299997,34.35,73840.42,0.0,-0.99935,0.0,0.07256]
[1780154302011,34.35,73839.61,0.0,-0.99936,0.0,0.07239]
[1780154304025,34.35,73838.7,0.0,-0.99936,0.0,0.0722]
[1780154309060,34.35,73839.07,0.0,-0.99936,0.0,0.07227]
[1780154313088,34.35,73839.47,0.0,-0.99936,0.0,0.07195]
[1780154318123,34.35,73830.21,0.0,-0.99938,0.0,0.07002]
[1780154319130,34.35,73827.44,0.0,-0.99938,0.0,0.06946]
[1780154322150,34.35,73826.56,0.0,-0.99939,0.0,0.06928]
[1780154324165,34.35,73829.81,0.0,-0.99938,0.0,0.06994]
[1780154325173,34.35,73831.73,0.0,-0.99938,0.0,0.07034]
[1780154326179,34.35,73829.94,0.0,-0.99938,0.0,0.06997]
[1780154331214,34.35,73830.18,0.0,-0.99938,0.0,0.07002]
[1780154336249,34.35,73831.11,0.0,-0.99938,0.0,0.07021]
[1780154341284,34.35,73831.42,0.0,-0.99938,0.0,0.07027]
[1780154346319,34.35,73831.66,0.0,-0.99938,0.0,0.07032]
[1780154349340,34.35,73835.15,0.0,-0.99937,0.0,0.07104]
[1780154350347,34.35,73837.66,0.0,-0.99936,0.0,0.07157]
[1780154355382,34.35,73837.45,0.0,-0.99936,0.0,0.07152]
[1780154360419,34.35,73840.06,0.0,-0.99936,0.0,0.07207]
[1780154361426,34.35,73843.18,0.0,-0.99935,0.0,0.07273]
[1780154362433,34.35,73845.12,0.0,-0.99935,0.0,0.07314]
[1780154364457,34.35,73837.82,0.0,-0.99936,0.0,0.0716]
[1780154365463,34.35,73835.04,0.0,-0.99937,0.0,0.07102]
[1780154366471,34.35,73835.1,0.0,-0.99937,0.0,0.07103]
[1780154371506,34.35,73835.07,0.0,-0.99937,0.0,0.07062]
[1780154374527,34.35,73837.53,0.0,-0.99937,0.0,0.07113]
[1780154375534,34.35,73838.49,0.0,-0.99937,0.0,0.07133]
[1780154377548,34.35,73837.53,0.0,-0.99937,0.0,0.07113]
[1780154378554,34.35,73838.38,0.0,-0.99937,0.0,0.07131]
[1780154383590,34.35,73837.65,0.0,-0.99937,0.0,0.07116]
[1780154387618,34.35,73841.12,0.0,-0.99936,0.0,0.07188]
[1780154389632,34.35,73842.41,0.0,-0.99936,0.0,0.07216]
[1780154394668,34.35,73843.17,0.0,-0.99936,0.0,0.07232]
[1780154400711,34.35,73843.74,0.0,-0.99935,0.0,0.07244]
[1780154402732,34.35,73840.05,0.0,-0.99936,0.0,0.07166]
[1780154404746,34.35,73839.17,0.0,-0.99936,0.0,0.07147]
[1780154406761,34.35,73840.0,0.0,-0.99936,0.0,0.07165]
[1780154411795,34.35,73839.32,0.0,-0.99936,0.0,0.07151]
[1780154415823,34.35,73837.46,0.0,-0.99937,0.0,0.07112]
[1780154420858,34.35,73837.23,0.0,-0.99937,0.0,0.07107]
[1780154424886,34.35,73835.34,0.0,-0.99937,0.0,0.07068]
[1780154431935,34.35,73834.95,0.0,-0.99938,0.0,0.07019]
[1780154432942,34.35,73835.95,0.0,-0.99937,0.0,0.0704]
[1780154433949,34.35,73836.92,0.0,-0.99937,0.0,0.0706]
[1780154437977,34.35,73837.69,0.0,-0.99937,0.0,0.07076]
[1780154445026,34.35,73837.52,0.0,-0.99937,0.0,0.07072]
[1780154450061,34.35,73836.95,0.0,-0.99937,0.0,0.07061]
[1780154455096,34.35,73830.0,0.0,-0.99939,0.0,0.06918]
[1780154456103,34.35,73826.58,0.0,-0.99939,0.0,0.06849]
[1780154457110,34.35,73824.49,0.0,-0.9994,0.0,0.06807]
[1780154458117,34.35,73823.29,0.0,-0.9994,0.0,0.06783]
[1780154461138,34.35,73822.46,0.0,-0.9994,0.0,0.06766]
[1780154466174,34.35,73820.14,0.0,-0.9994,0.0,0.0672]
[1780154467181,34.35,73817.64,0.0,-0.99941,0.0,0.06671]
[1780154472216,34.35,73816.82,0.0,-0.99941,0.0,0.06655]
[1780154475237,34.35,73814.8,0.0,-0.99941,0.0,0.06615]
[1780154477727,34.35,73814.58,0.0,-0.99942,0.0,0.06611]
[1780154483293,34.35,73814.22,0.0,-0.99942,0.0,0.06604]
[1780154485307,34.35,73808.34,0.0,-0.99943,0.0,0.0649]
[1780154486314,34.35,73806.75,0.0,-0.99943,0.0,0.0646]
[1780154488328,34.35,73805.89,0.0,-0.99943,0.0,0.06444]
[1780154493363,34.35,73795.58,0.0,-0.99945,0.0,0.06213]
[1780154494370,34.35,73791.61,0.0,-0.99946,0.0,0.0614]
[1780154494822,34.35,73791.61,0.0,-0.99946,0.0,0.0614]
[1780154495377,34.35,73789.46,0.0,-0.99946,0.0,0.06101]
[1780154496384,34.35,73783.45,0.0,-0.99947,0.0,0.05993]
[1780154499405,34.35,73785.85,0.0,-0.99947,0.0,0.06036]
[1780154500969,34.35,73785.3,0.0,-0.99947,0.0,0.06026]
[1780154501170,34.35,73785.3,0.0,-0.99947,0.0,0.06026]
[1780154501419,34.35,73782.58,0.0,-0.99948,0.0,0.05977]
[1780154504440,34.35,73778.94,0.0,-0.99948,0.0,0.05913]
[1780154505631,34.35,73778.94,0.0,-0.99948,0.0,0.05913]
[1780154507098,34.35,73778.72,0.0,-0.99948,0.0,0.05909]
[1780154507106,34.35,73769.21,0.0,-0.9995,0.0,0.05743]
[1780154507461,34.35,73765.58,0.0,-0.9995,0.0,0.05681]
[1780154510154,34.35,73765.78,0.0,-0.9995,0.0,0.05685]
[1780154510235,34.35,73765.06,0.0,-0.9995,0.0,0.05673]
[1780154511123,34.35,73765.06,0.0,-0.9995,0.0,0.05673]
[1780154511172,34.35,73763.68,0.0,-0.99951,0.0,0.05649]
[1780154511489,34.35,73762.54,0.0,-0.99951,0.0,0.0563]
[1780154512496,34.35,73761.71,0.0,-0.99951,0.0,0.05616]
[1780154514383,34.35,73761.71,0.0,-0.99951,0.0,0.05616]
[1780154514400,34.35,73760.5,0.0,-0.99951,0.0,0.05596]
[1780154515037,34.35,73760.5,0.0,-0.99951,0.0,0.05596]
[1780154515118,34.35,73756.21,0.0,-0.99952,0.0,0.05524]
[1780154515518,34.35,73754.67,0.0,-0.99952,0.0,0.05498]
[1780154516525,34.35,73753.27,0.0,-0.99952,0.0,0.05475]
[1780154518230,34.35,73753.27,0.0,-0.99952,0.0,0.05475]
[1780154518330,34.35,73753.45,0.0,-0.99952,0.0,0.05478]
[1780154519102,34.35,73753.45,0.0,-0.99952,0.0,0.05478]
[1780154519224,34.35,73753.45,0.0,-0.99952,0.0,0.05478]
[1780154519322,34.35,73752.28,0.0,-0.99952,0.0,0.05459]
[1780154519546,34.35,73750.29,0.0,-0.99953,0.0,0.05426]
[1780154524581,34.35,73752.57,0.0,-0.99952,0.0,0.05464]
[1780154526595,34.35,73755.03,0.0,-0.99952,0.0,0.05504]
[1780154531630,34.35,73760.7,0.0,-0.99951,0.0,0.05599]
[1780154534661,34.35,73759.37,0.0,-0.99951,0.0,0.05577]
[1780154536290,34.35,73746.41,0.0,-0.99953,0.0,0.05363]
[1780154536672,34.35,73750.46,0.0,-0.99953,0.0,0.05429]
[1780154537679,34.35,73755.66,0.0,-0.99952,0.0,0.05515]
[1780154538686,34.35,73758.62,0.0,-0.99951,0.0,0.05564]
[1780154540290,34.35,73758.62,0.0,-0.99951,0.0,0.05564]
[1780154540450,34.35,73758.62,0.0,-0.99951,0.0,0.05564]
[1780154540378,34.35,73761.56,0.0,-0.99951,0.0,0.05613]
[1780154540549,34.35,73761.56,0.0,-0.99951,0.0,0.05613]
[1780154540700,34.35,73762.39,0.0,-0.99951,0.0,0.05627]
[1780154544728,34.35,73755.39,0.0,-0.99952,0.0,0.0551]
[1780154545735,34.35,73749.18,0.0,-0.99953,0.0,0.05408]
[1780154546742,34.35,73745.06,0.0,-0.99953,0.0,0.05342]
[1780154547749,34.35,73753.8,0.0,-0.99952,0.0,0.05484]
[1780154548756,34.35,73760.49,0.0,-0.99951,0.0,0.05595]
[1780154549763,34.35,73763.55,0.0,-0.99951,0.0,0.05647]
[1780154553398,34.35,73760.89,0.0,-0.99951,0.0,0.05569]
[1780154553470,34.35,73760.89,0.0,-0.99951,0.0,0.05569]
[1780154553446,34.35,73762.13,0.0,-0.99951,0.0,0.05589]
[1780154553572,34.35,73762.13,0.0,-0.99951,0.0,0.05589]
[1780154553722,34.35,73762.13,0.0,-0.99951,0.0,0.05589]
[1780154553829,34.35,73760.3,0.0,-0.99951,0.0,0.05559]
[1780154555805,34.35,73762.56,0.0,-0.99951,0.0,0.05597]
[1780154556812,34.35,73766.46,0.0,-0.9995,0.0,0.05663]
[1780154560391,34.35,73766.23,0.0,-0.9995,0.0,0.05659]
[1780154560471,34.35,73766.23,0.0,-0.9995,0.0,0.05659]
[1780154560416,34.35,73761.39,0.0,-0.99951,0.0,0.05577]
[1780154560599,34.35,73761.39,0.0,-0.99951,0.0,0.05577]
[1780154560719,34.35,73761.39,0.0,-0.99951,0.0,0.05577]
[1780154560843,34.35,73761.34,0.0,-0.99951,0.0,0.05576]
[1780154561852,34.35,73765.15,0.0,-0.99951,0.0,0.0564]
[1780154564238,34.35,73766.09,0.0,-0.99951,0.0,0.05656]
[1780154564253,34.35,73781.63,0.0,-0.99948,0.0,0.05925]
[1780154564873,34.35,73788.56,0.0,-0.99947,0.0,0.06049]
[1780154565880,34.35,73795.25,0.0,-0.99946,0.0,0.06171]
[1780154566887,34.35,73797.31,0.0,-0.99945,0.0,0.06209]
[1780154568901,34.35,73799.4,0.0,-0.99945,0.0,0.06247]
[1780154569908,34.35,73801.5,0.0,-0.99945,0.0,0.06286]
[1780154572929,34.35,73804.85,0.0,-0.99944,0.0,0.06349]
[1780154573936,34.35,73819.88,0.0,-0.99941,0.0,0.06638]
[1780154574943,34.35,73822.95,0.0,-0.99941,0.0,0.06698]
[1780154577964,34.35,73824.74,0.0,-0.9994,0.0,0.06734]
[1780154581992,34.35,73826.62,0.0,-0.9994,0.0,0.06771]
[1780154587028,34.35,73826.59,0.0,-0.9994,0.0,0.0677]
[1780154590574,34.35,73826.51,0.0,-0.9994,0.0,0.06769]
[1780154590586,34.35,73826.51,0.0,-0.9994,0.0,0.06769]
[1780154590722,34.35,73826.51,0.0,-0.9994,0.0,0.06769]
[1780154591056,34.35,73821.39,0.0,-0.99941,0.0,0.06667]
[1780154592064,34.35,73817.43,0.0,-0.99942,0.0,0.0659]
[1780154594004,34.35,73815.81,0.0,-0.99942,0.0,0.06559]
[1780154594117,34.35,73815.81,0.0,-0.99942,0.0,0.06559]
[1780154594224,34.35,73815.81,0.0,-0.99942,0.0,0.06559]
[1780154594271,34.35,73811.95,0.0,-0.99943,0.0,0.06484]
[1780154600119,34.35,73802.98,0.0,-0.99944,0.0,0.06314]
[1780154601126,34.35,73797.39,0.0,-0.99945,0.0,0.0621]
[1780154602133,34.35,73794.15,0.0,-0.99946,0.0,0.06151]
[1780154602585,34.35,73794.15,0.0,-0.99946,0.0,0.06151]
[1780154602725,34.35,73794.15,0.0,-0.99946,0.0,0.06151]
[1780154602976,34.35,73794.15,0.0,-0.99946,0.0,0.06151]
[1780154603140,34.35,73793.74,0.0,-0.99946,0.0,0.06143]
[1780154608175,34.35,73793.09,0.0,-0.99946,0.0,0.06131]
[1780154611196,34.35,73793.3,0.0,-0.99946,0.0,0.06099]
[1780154613210,34.35,73795.03,0.0,-0.99946,0.0,0.06131]
[1780154617833,34.35,73794.79,0.0,-0.99946,0.0,0.06126]
[1780154617842,34.35,73794.79,0.0,-0.99946,0.0,0.06126]
[1780154617975,34.35,73794.79,0.0,-0.99946,0.0,0.06126]
[1780154618245,34.35,73794.26,0.0,-0.99946,0.0,0.06116]
[1780154622273,34.35,73796.16,0.0,-0.99946,0.0,0.06151]
[1780154627308,34.35,73796.59,0.0,-0.99946,0.0,0.06159]
[1780154630329,34.35,73794.08,0.0,-0.99946,0.0,0.06113]
[1780154631572,34.35,73794.08,0.0,-0.99946,0.0,0.06113]
[1780154631703,34.35,73794.35,0.0,-0.99946,0.0,0.06118]
[1780154631729,34.35,73794.35,0.0,-0.99946,0.0,0.06118]
[1780154632343,34.35,73793.88,0.0,-0.99946,0.0,0.0611]
[1780154633350,34.35,73784.06,0.0,-0.99948,0.0,0.05933]
[1780154634357,34.35,73781.8,0.0,-0.99948,0.0,0.05893]
[1780154637305,34.35,73781.28,0.0,-0.99948,0.0,0.05884]
[1780154637377,34.35,73781.28,0.0,-0.99948,0.0,0.05884]
[1780154637473,34.35,73781.28,0.0,-0.99948,0.0,0.05884]
[1780154637513,34.35,73780.95,0.0,-0.99948,0.0,0.05878]
[1780154642414,34.35,73784.49,0.0,-0.99948,0.0,0.05941]
[1780154645434,34.35,73791.43,0.0,-0.99947,0.0,0.06065]
[1780154645988,34.35,73791.43,0.0,-0.99947,0.0,0.06065]
[1780154646118,34.35,73791.43,0.0,-0.99947,0.0,0.06065]
[1780154646221,34.35,73791.43,0.0,-0.99947,0.0,0.06065]
[1780154646441,34.35,73792.92,0.0,-0.99946,0.0,0.06092]
[1780154649462,34.35,73795.79,0.0,-0.99946,0.0,0.06144]
[1780154650469,34.35,73799.51,0.0,-0.99945,0.0,0.06213]
[1780154650880,34.35,73799.51,0.0,-0.99945,0.0,0.06213]
[1780154650892,34.35,73799.51,0.0,-0.99945,0.0,0.06213]
[1780154650969,34.35,73799.51,0.0,-0.99945,0.0,0.06213]
[1780154651476,34.35,73799.94,0.0,-0.99945,0.0,0.06221]
[1780154656511,34.35,73798.86,0.0,-0.99945,0.0,0.06201]
[1780154657663,34.35,73798.47,0.0,-0.99945,0.0,0.06194]
[1780154657722,34.35,73798.47,0.0,-0.99945,0.0,0.06194]
[1780154657730,34.35,73798.47,0.0,-0.99945,0.0,0.06194]
[1780154657974,34.35,73798.47,0.0,-0.99945,0.0,0.06194]
[1780154658525,34.35,73798.42,0.0,-0.99945,0.0,0.06193]
[1780154664567,34.35,73798.41,0.0,-0.99945,0.0,0.06192]
[1780154665574,34.35,73789.75,0.0,-0.99947,0.0,0.06035]
[1780154666581,34.35,73782.02,0.0,-0.99948,0.0,0.05897]
[1780154667051,34.35,73782.02,0.0,-0.99948,0.0,0.05897]
[1780154667114,34.35,73782.02,0.0,-0.99948,0.0,0.05897]
[1780154667255,34.35,73782.02,0.0,-0.99948,0.0,0.05897]
[1780154667588,34.35,73780.71,0.0,-0.99948,0.0,0.05874]
[1780154670609,34.35,73778.52,0.0,-0.99949,0.0,0.05836]
[1780154671619,34.35,73778.28,0.0,-0.99949,0.0,0.05797]
[1780154676656,34.35,73779.78,0.0,-0.99949,0.0,0.05823]
[1780154682700,34.35,73779.56,0.0,-0.99949,0.0,0.05819]
[1780154692772,34.35,73780.94,0.0,-0.99949,0.0,0.05843]
[1780154697807,34.35,73782.27,0.0,-0.99948,0.0,0.05867]
[1780154700314,34.35,73782.36,0.0,-0.99948,0.0,0.05868]
[1780154700432,34.35,73782.36,0.0,-0.99948,0.0,0.05868]
[1780154700474,34.35,73782.36,0.0,-0.99948,0.0,0.05868]
[1780154700492,34.35,73782.26,0.0,-0.99948,0.0,0.05867]
[1780154702842,34.35,73787.85,0.0,-0.99948,0.0,0.05965]
[1780154703874,34.35,73787.85,0.0,-0.99948,0.0,0.05965]
[1780154703927,34.35,73787.85,0.0,-0.99948,0.0,0.05965]
[1780154703973,34.35,73787.85,0.0,-0.99948,0.0,0.05965]
[1780154704078,34.35,73788.19,0.0,-0.99947,0.0,0.05971]
[1780154709892,34.35,73789.54,0.0,-0.99947,0.0,0.05996]
[1780154713527,34.35,73791.08,0.0,-0.99947,0.0,0.06023]
[1780154713676,34.35,73791.08,0.0,-0.99947,0.0,0.06023]
[1780154713691,34.35,73793.5,0.0,-0.99947,0.0,0.06067]
[1780154713725,34.35,73793.5,0.0,-0.99947,0.0,0.06067]
[1780154718954,34.35,73792.12,0.0,-0.99947,0.0,0.06042]
[1780154723989,34.35,73792.33,0.0,-0.99947,0.0,0.06046]
[1780154725722,34.35,73793.38,0.0,-0.99947,0.0,0.06065]
[1780154725843,34.35,73793.38,0.0,-0.99947,0.0,0.06065]
[1780154725972,34.35,73793.38,0.0,-0.99947,0.0,0.06065]
[1780154726006,34.35,73793.22,0.0,-0.99947,0.0,0.06062]
[1780154731042,34.35,73792.97,0.0,-0.99947,0.0,0.06021]
[1780154732048,34.35,73795.17,0.0,-0.99947,0.0,0.06061]
[1780154733055,34.35,73792.96,0.0,-0.99947,0.0,0.06021]
[1780154740104,34.35,73794.76,0.0,-0.99947,0.0,0.06054]
[1780154742142,34.35,73794.76,0.0,-0.99947,0.0,0.06054]
[1780154742152,34.35,73794.76,0.0,-0.99947,0.0,0.06054]
[1780154742221,34.35,73794.76,0.0,-0.99947,0.0,0.06054]
[1780154742243,34.35,73794.76,0.0,-0.99947,0.0,0.06054]
[1780154751182,34.35,73795.15,0.0,-0.99947,0.0,0.06061]
[1780154753196,34.35,73793.05,0.0,-0.99947,0.0,0.06023]
[1780154761256,34.35,73792.77,0.0,-0.99947,0.0,0.06018]
[1780154767298,34.35,73793.6,0.0,-0.99947,0.0,0.06033]
[1780154772333,34.35,73792.93,0.0,-0.99947,0.0,0.06021]
[1780154773470,34.35,73792.93,0.0,-0.99947,0.0,0.06021]
[1780154773606,34.35,73792.93,0.0,-0.99947,0.0,0.06021]
[1780154773726,34.35,73792.93,0.0,-0.99947,0.0,0.06021]
[1780154773682,34.35,73792.89,0.0,-0.99947,0.0,0.0602]
[1780154779383,34.35,73793.6,0.0,-0.99947,0.0,0.06033]
[1780154780686,34.35,73793.6,0.0,-0.99947,0.0,0.06033]
[1780154780721,34.35,73793.6,0.0,-0.99947,0.0,0.06033]
[1780154780734,34.35,73794.59,0.0,-0.99947,0.0,0.06051]
[1780154780859,34.35,73794.59,0.0,-0.99947,0.0,0.06051]
[1780154780971,34.35,73794.59,0.0,-0.99947,0.0,0.06051]
[1780154781397,34.35,73793.97,0.0,-0.99947,0.0,0.06039]
[1780154784418,34.35,73795.52,0.0,-0.99947,0.0,0.06067]
[1780154789453,34.35,73795.32,0.0,-0.99947,0.0,0.06064]
[1780154795495,34.35,73795.58,0.0,-0.99947,0.0,0.06033]
[1780154796822,34.35,73795.33,0.0,-0.99947,0.0,0.06028]
[1780154796839,34.35,73795.33,0.0,-0.99947,0.0,0.06028]
[1780154796972,34.35,73795.33,0.0,-0.99947,0.0,0.06028]
[1780154797509,34.35,73799.34,0.0,-0.99946,0.0,0.06101]
[1780154798516,34.35,73801.51,0.0,-0.99946,0.0,0.0614]
[1780154800529,34.35,73811.49,0.0,-0.99944,0.0,0.06325]
[1780154801537,34.35,73818.44,0.0,-0.99943,0.0,0.06457]
[1780154802543,34.35,73821.88,0.0,-0.99942,0.0,0.06523]
[1780154803286,34.35,73821.88,0.0,-0.99942,0.0,0.06523]
[1780154803353,34.35,73821.88,0.0,-0.99942,0.0,0.06523]
[1780154803472,34.35,73821.88,0.0,-0.99942,0.0,0.06523]
[1780154803551,34.35,73822.41,0.0,-0.99942,0.0,0.06534]
[1780154806576,34.35,73828.94,0.0,-0.99941,0.0,0.06661]
[1780154807583,34.35,73830.75,0.0,-0.99941,0.0,0.06697]
[1780154810059,34.35,73831.72,0.0,-0.9994,0.0,0.06716]
[1780154810205,34.35,73831.72,0.0,-0.9994,0.0,0.06716]
[1780154810223,34.35,73831.72,0.0,-0.9994,0.0,0.06716]
[1780154810294,34.35,73831.72,0.0,-0.9994,0.0,0.06716]
[1780154813625,34.35,73833.56,0.0,-0.9994,0.0,0.06753]
[1780154815657,34.35,73839.28,0.0,-0.99939,0.0,0.06868]
[1780154817665,34.35,73837.6,0.0,-0.99939,0.0,0.06834]
[1780154818672,34.35,73832.08,0.0,-0.9994,0.0,0.06723]
[1780154819384,34.35,73832.08,0.0,-0.9994,0.0,0.06723]
[1780154819391,34.35,73832.08,0.0,-0.9994,0.0,0.06723]
[1780154819473,34.35,73832.08,0.0,-0.9994,0.0,0.06723]
[1780154819679,34.35,73831.83,0.0,-0.9994,0.0,0.06718]
[1780154820686,34.35,73833.74,0.0,-0.9994,0.0,0.06756]
[1780154825721,34.35,73836.85,0.0,-0.99939,0.0,0.06818]
[1780154826783,34.35,73836.85,0.0,-0.99939,0.0,0.06818]
[1780154826728,34.35,73838.84,0.0,-0.99939,0.0,0.06859]
[1780154826892,34.35,73838.84,0.0,-0.99939,0.0,0.06859]
[1780154826971,34.35,73838.84,0.0,-0.99939,0.0,0.06859]
[1780154827734,34.35,73839.83,0.0,-0.99939,0.0,0.06879]
[1780154828742,34.35,73843.84,0.0,-0.99938,0.0,0.0696]
[1780154830756,34.35,73848.77,0.0,-0.99937,0.0,0.07062]
[1780154830993,34.35,73848.77,0.0,-0.99937,0.0,0.07062]
[1780154831104,34.35,73848.77,0.0,-0.99937,0.0,0.07062]
[1780154831222,34.35,73848.77,0.0,-0.99937,0.0,0.07062]
[1780154831763,34.35,73849.56,0.0,-0.99937,0.0,0.07078]
[1780154833777,34.35,73851.75,0.0,-0.99936,0.0,0.07124]
[1780154834784,34.35,73855.28,0.0,-0.99936,0.0,0.07198]
[1780154835791,34.35,73857.45,0.0,-0.99935,0.0,0.07244]
[1780154836739,34.35,73857.45,0.0,-0.99935,0.0,0.07244]
[1780154836841,34.35,73858.47,0.0,-0.99935,0.0,0.07266]
[1780154836902,34.35,73858.47,0.0,-0.99935,0.0,0.07266]
[1780154836972,34.35,73858.47,0.0,-0.99935,0.0,0.07266]
[1780154837805,34.35,73858.55,0.0,-0.99935,0.0,0.07268]
[1780154840826,34.35,73852.48,0.0,-0.99936,0.0,0.07139]
[1780154841125,34.35,73852.48,0.0,-0.99936,0.0,0.07139]
[1780154841220,34.35,73852.48,0.0,-0.99936,0.0,0.07139]
[1780154841254,34.35,73852.48,0.0,-0.99936,0.0,0.07139]
[1780154841833,34.35,73850.64,0.0,-0.99937,0.0,0.07101]
[1780154842840,34.35,73840.72,0.0,-0.99939,0.0,0.06897]
[1780154844476,34.35,73840.52,0.0,-0.99939,0.0,0.06893]
[1780154844628,34.35,73840.52,0.0,-0.99939,0.0,0.06893]
[1780154844722,34.35,73840.52,0.0,-0.99939,0.0,0.06893]
[1780154847803,34.35,73840.43,0.0,-0.99939,0.0,0.06891]
[1780154847821,34.35,73840.44,0.0,-0.99939,0.0,0.06891]
[1780154847874,34.35,73840.44,0.0,-0.99939,0.0,0.06891]
[1780154847973,34.35,73840.44,0.0,-0.99939,0.0,0.06891]
[1780154848178,34.35,73840.44,0.0,-0.99939,0.0,0.06891]
[1780154848193,34.35,73838.69,0.0,-0.99939,0.0,0.06856]
[1780154848883,34.35,73837.36,0.0,-0.99939,0.0,0.06829]
[1780154850474,34.35,73837.36,0.0,-0.99939,0.0,0.06829]
[1780154850837,34.35,73837.36,0.0,-0.99939,0.0,0.06829]
[1780154850511,34.35,73842.25,0.0,-0.99938,0.0,0.06928]
[1780154850897,34.35,73843.66,0.0,-0.99938,0.0,0.06957]
[1780154852486,34.35,73843.66,0.0,-0.99938,0.0,0.06957]
[1780154852810,34.35,73843.66,0.0,-0.99938,0.0,0.06957]
[1780154852565,34.35,73841.21,0.0,-0.99939,0.0,0.06867]
[1780154854476,34.35,73841.02,0.0,-0.99939,0.0,0.06863]
[1780154854645,34.35,73841.02,0.0,-0.99939,0.0,0.06863]
[1780154854744,34.35,73840.64,0.0,-0.99939,0.0,0.06855]
[1780154855932,34.35,73838.92,0.0,-0.99939,0.0,0.06821]
[1780154858477,34.35,73838.17,0.0,-0.99939,0.0,0.06805]
[1780154858703,34.35,73838.17,0.0,-0.99939,0.0,0.06805]
[1780154858714,34.35,73846.89,0.0,-0.99938,0.0,0.06983]
[1780154858955,34.35,73852.76,0.0,-0.99937,0.0,0.07104]
[1780154859963,34.35,73853.12,0.0,-0.99937,0.0,0.07112]
[1780154862475,34.35,73852.93,0.0,-0.99937,0.0,0.07108]
[1780154862609,34.35,73852.93,0.0,-0.99937,0.0,0.07108]
[1780154862697,34.35,73852.93,0.0,-0.99937,0.0,0.07108]
[1780154863991,34.35,73855.25,0.0,-0.99936,0.0,0.07156]
[1780154864998,34.35,73857.3,0.0,-0.99936,0.0,0.072]
[1780154869026,34.35,73855.45,0.0,-0.99936,0.0,0.07161]
[1780154870174,34.35,73855.45,0.0,-0.99936,0.0,0.07161]
[1780154870266,34.35,73855.45,0.0,-0.99936,0.0,0.07161]
[1780154870366,34.35,73851.13,0.0,-0.99937,0.0,0.0707]
[1780154871040,34.35,73847.37,0.0,-0.99938,0.0,0.06993]
[1780154872477,34.35,73847.37,0.0,-0.99938,0.0,0.06993]
[1780154873054,34.35,73845.47,0.0,-0.99938,0.0,0.06954]
[1780154875068,34.35,73843.57,0.0,-0.99938,0.0,0.06915]
[1780154879286,34.35,73843.53,0.0,-0.99938,0.0,0.06914]
[1780154886168,34.35,73844.72,0.0,-0.99938,0.0,0.06938]
[1780154891179,34.35,73843.72,0.0,-0.99938,0.0,0.06918]
[1780154896216,34.35,73844.24,0.0,-0.99938,0.0,0.06928]
[1780154901250,34.35,73844.52,0.0,-0.99938,0.0,0.06934]
[1780154905278,34.35,73843.11,0.0,-0.99938,0.0,0.06905]
[1780154909307,34.35,73841.21,0.0,-0.99939,0.0,0.06867]
[1780154910313,34.35,73839.14,0.0,-0.99939,0.0,0.06825]
[1780154915348,34.35,73839.32,0.0,-0.9994,0.0,0.06789]
[1780154920384,34.35,73842.19,0.0,-0.99939,0.0,0.06847]
[1780154925420,34.35,73842.94,0.0,-0.99939,0.0,0.06862]
[1780154931463,34.35,73841.07,0.0,-0.99939,0.0,0.06824]
[1780154935491,34.35,73839.8,0.0,-0.99939,0.0,0.06799]
[1780154939519,34.35,73837.97,0.0,-0.9994,0.0,0.06762]
[1780154944556,34.35,73838.48,0.0,-0.9994,0.0,0.06772]
[1780154949590,34.35,73838.46,0.0,-0.9994,0.0,0.06772]
[1780154956638,34.35,73838.39,0.0,-0.9994,0.0,0.0677]
[1780154961674,34.35,73838.9,0.0,-0.9994,0.0,0.06781]
[1780154965702,34.35,73841.5,0.0,-0.99939,0.0,0.06833]
[1780154966709,34.35,73839.39,0.0,-0.9994,0.0,0.0679]
[1780154971744,34.35,73839.27,0.0,-0.9994,0.0,0.06749]
[1780154982821,34.35,73839.34,0.0,-0.9994,0.0,0.0675]
[1780154983828,34.35,73841.47,0.0,-0.9994,0.0,0.06793]
[1780154991883,34.35,73841.38,0.0,-0.9994,0.0,0.06791]
[1780154998933,34.35,73841.67,0.0,-0.99939,0.0,0.06797]
[1780155001954,34.35,73843.02,0.0,-0.99939,0.0,0.06824]
[1780155003968,34.35,73844.03,0.0,-0.99939,0.0,0.06844]
[1780155010010,34.35,73844.08,0.0,-0.99939,0.0,0.06845]
[1780155018069,34.35,73844.35,0.0,-0.99939,0.0,0.06851]
[1780155024111,34.35,73845.4,0.0,-0.99939,0.0,0.06872]
[1780155026125,34.35,73846.94,0.0,-0.99938,0.0,0.06903]
[1780155031160,34.35,73847.53,0.0,-0.99939,0.0,0.06875]
[1780155034185,34.35,73845.65,0.0,-0.99939,0.0,0.06837]
[1780155035192,34.35,73838.09,0.0,-0.9994,0.0,0.06686]
[1780155036199,34.35,73834.58,0.0,-0.99941,0.0,0.06617]
[1780155041234,34.35,73835.3,0.0,-0.99941,0.0,0.06631]
[1780155049292,34.35,73835.16,0.0,-0.99941,0.0,0.06628]
[1780155050306,34.35,73833.33,0.0,-0.99941,0.0,0.06592]
[1780155051313,34.35,73832.0,0.0,-0.99942,0.0,0.06566]
[1780155056348,34.35,73822.77,0.0,-0.99943,0.0,0.06389]
[1780155057355,34.35,73820.08,0.0,-0.99944,0.0,0.06338]
[1780155064408,34.35,73814.17,0.0,-0.99945,0.0,0.06227]
[1780155065337,34.35,73814.17,0.0,-0.99945,0.0,0.06227]
[1780155065415,34.35,73807.94,0.0,-0.99946,0.0,0.06113]
[1780155067067,34.35,73806.04,0.0,-0.99946,0.0,0.06078]
[1780155068436,34.35,73798.04,0.0,-0.99948,0.0,0.05935]
[1780155069443,34.35,73796.05,0.0,-0.99948,0.0,0.05899]
[1780155070450,34.35,73794.85,0.0,-0.99948,0.0,0.05878]
[1780155080520,34.35,73795.0,0.0,-0.99948,0.0,0.05881]
[1780155085555,34.35,73795.39,0.0,-0.99948,0.0,0.05888]
[1780155091597,34.35,73793.38,0.0,-0.99949,0.0,0.05817]
[1780155098666,34.35,73793.74,0.0,-0.99949,0.0,0.05824]
[1780155101669,34.35,73794.71,0.0,-0.99949,0.0,0.05841]
[1780155103683,34.35,73796.87,0.0,-0.99948,0.0,0.05879]
[1780155105697,34.35,73798.02,0.0,-0.99948,0.0,0.05899]
[1780155110732,34.35,73797.62,0.0,-0.99948,0.0,0.05892]
[1780155111739,34.35,73796.14,0.0,-0.99948,0.0,0.05866]
[1780155116774,34.35,73794.2,0.0,-0.99949,0.0,0.05832]
[1780155120802,34.35,73791.58,0.0,-0.99949,0.0,0.05786]
[1780155121809,34.35,73788.72,0.0,-0.9995,0.0,0.05736]
[1780155122816,34.35,73786.62,0.0,-0.9995,0.0,0.057]
[1780155124830,34.35,73787.63,0.0,-0.9995,0.0,0.05718]
[1780155129865,34.35,73787.93,0.0,-0.9995,0.0,0.05723]
[1780155132886,34.35,73786.81,0.0,-0.9995,0.0,0.05704]
[1780155134900,34.35,73780.78,0.0,-0.99951,0.0,0.05601]
[1780155135907,34.35,73778.25,0.0,-0.99951,0.0,0.05558]
[1780155138928,34.35,73776.37,0.0,-0.99951,0.0,0.05527]
[1780155139935,34.35,73775.22,0.0,-0.99952,0.0,0.05508]
[1780155144970,34.35,73775.33,0.0,-0.99952,0.0,0.0551]
[1780155147991,34.35,73776.76,0.0,-0.99951,0.0,0.05534]
[1780155153053,34.35,73776.34,0.0,-0.99952,0.0,0.05493]
[1780155153150,34.35,73779.28,0.0,-0.99951,0.0,0.05542]
[1780155156048,34.35,73781.4,0.0,-0.99951,0.0,0.05578]
[1780155158064,34.35,73779.78,0.0,-0.99951,0.0,0.05551]
[1780155159071,34.35,73778.78,0.0,-0.99951,0.0,0.05534]
[1780155164106,34.35,73777.73,0.0,-0.99952,0.0,0.05516]
[1780155165113,34.35,73778.63,0.0,-0.99951,0.0,0.05531]
[1780155168134,34.35,73777.47,0.0,-0.99952,0.0,0.05512]
[1780155173169,34.35,73776.37,0.0,-0.99952,0.0,0.05494]
[1780155177197,34.35,73780.0,0.0,-0.99951,0.0,0.05554]
[1780155179211,34.35,73783.99,0.0,-0.99951,0.0,0.05621]
[1780155180218,34.35,73785.87,0.0,-0.9995,0.0,0.05653]
[1780155185253,34.35,73786.51,0.0,-0.9995,0.0,0.05664]
[1780155191295,34.35,73786.82,0.0,-0.9995,0.0,0.0567]
[1780155196330,34.35,73786.8,0.0,-0.9995,0.0,0.05669]
[1780155201365,34.35,73786.58,0.0,-0.9995,0.0,0.05666]
[1780155202372,34.35,73785.19,0.0,-0.9995,0.0,0.05642]
[1780155207407,34.35,73784.77,0.0,-0.9995,0.0,0.05635]
[1780155210427,34.35,73783.53,0.0,-0.99951,0.0,0.05614]
[1780155213449,34.35,73781.39,0.0,-0.99951,0.0,0.05544]
[1780155217477,34.35,73783.28,0.0,-0.99951,0.0,0.05576]
[1780155219490,34.35,73784.56,0.0,-0.99951,0.0,0.05597]
[1780155224526,34.35,73784.13,0.0,-0.99951,0.0,0.0559]
[1780155229561,34.35,73784.74,0.0,-0.99951,0.0,0.056]
[1780155234596,34.35,73785.01,0.0,-0.99951,0.0,0.05605]
[1780155241659,34.35,73784.91,0.0,-0.99951,0.0,0.05603]
[1780155248706,34.35,73784.82,0.0,-0.99951,0.0,0.05602]
[1780155252734,34.35,73792.65,0.0,-0.99949,0.0,0.05735]
[1780155253742,34.35,73807.69,0.0,-0.99947,0.0,0.06]
[1780155254749,34.35,73812.26,0.0,-0.99946,0.0,0.06083]
[1780155255755,34.35,73814.27,0.0,-0.99946,0.0,0.0612]
[1780155256763,34.35,73815.28,0.0,-0.99946,0.0,0.06138]
[1780155261798,34.35,73816.1,0.0,-0.99946,0.0,0.06153]
[1780155266833,34.35,73816.65,0.0,-0.99945,0.0,0.06163]
[1780155267840,34.35,73818.18,0.0,-0.99945,0.0,0.06191]
[1780155272875,34.35,73818.71,0.0,-0.99945,0.0,0.06165]
[1780155274889,34.35,73819.6,0.0,-0.99945,0.0,0.06181]
[1780155277909,34.35,73811.56,0.0,-0.99947,0.0,0.06034]
[1780155278917,34.35,73813.63,0.0,-0.99946,0.0,0.06072]
[1780155282945,34.35,73812.32,0.0,-0.99946,0.0,0.06048]
[1780155284958,34.35,73813.51,0.0,-0.99946,0.0,0.06069]
[1780155289994,34.35,73814.7,0.0,-0.99946,0.0,0.06091]
[1780155293015,34.35,73817.32,0.0,-0.99946,0.0,0.06139]
[1780155296036,34.35,73818.35,0.0,-0.99945,0.0,0.06158]
[1780155301071,34.35,73817.57,0.0,-0.99946,0.0,0.06144]
[1780155306106,34.35,73817.53,0.0,-0.99946,0.0,0.06143]
[1780155312148,34.35,73817.57,0.0,-0.99946,0.0,0.06144]
[1780155319197,34.35,73815.5,0.0,-0.99946,0.0,0.06106]
[1780155326246,34.35,73815.46,0.0,-0.99946,0.0,0.06105]
[1780155338330,34.35,73815.5,0.0,-0.99946,0.0,0.06069]
[1780155348400,34.35,73815.5,0.0,-0.99946,0.0,0.06069]
[1780155354442,34.35,73815.57,0.0,-0.99946,0.0,0.06071]
[1780155357464,34.35,73817.72,0.0,-0.99946,0.0,0.0611]
[1780155371292,34.35,73817.75,0.0,-0.99946,0.0,0.0611]
[1780155371562,34.35,73822.14,0.0,-0.99945,0.0,0.06191]
[1780155372570,34.35,73826.42,0.0,-0.99944,0.0,0.06271]
[1780155377604,34.35,73826.38,0.0,-0.99944,0.0,0.0627]
[1780155384654,34.35,73816.44,0.0,-0.99946,0.0,0.06086]
[1780155385661,34.35,73815.99,0.0,-0.99946,0.0,0.06078]
[1780155388682,34.35,73813.34,0.0,-0.99947,0.0,0.0603]
[1780155393734,34.35,73805.49,0.0,-0.99948,0.0,0.05855]
[1780155394741,34.35,73796.49,0.0,-0.9995,0.0,0.05698]
[1780155395748,34.35,73792.62,0.0,-0.9995,0.0,0.05632]
[1780155399776,34.35,73793.62,0.0,-0.9995,0.0,0.05649]
[1780155401790,34.35,73800.0,0.0,-0.99949,0.0,0.05759]
[1780155402797,34.35,73801.63,0.0,-0.99949,0.0,0.05787]
[1780155403804,34.35,73806.07,0.0,-0.99948,0.0,0.05865]
[1780155404811,34.35,73807.61,0.0,-0.99948,0.0,0.05892]
[1780155407832,34.35,73806.57,0.0,-0.99948,0.0,0.05874]
[1780155412868,34.35,73806.16,0.0,-0.99948,0.0,0.05866]
[1780155417902,34.35,73807.59,0.0,-0.99948,0.0,0.05892]
[1780155424953,34.35,73807.99,0.0,-0.99948,0.0,0.05899]
[1780155429989,34.35,73808.44,0.0,-0.99948,0.0,0.05907]
[1780155436031,34.35,73807.94,0.0,-0.99948,0.0,0.05898]
[1780155441066,34.35,73807.45,0.0,-0.99948,0.0,0.05889]
[1780155445094,34.35,73808.53,0.0,-0.99948,0.0,0.05908]
[1780155447108,34.35,73809.85,0.0,-0.99948,0.0,0.05932]
[1780155448115,34.35,73817.55,0.0,-0.99946,0.0,0.0607]
[1780155449122,34.35,73817.25,0.0,-0.99946,0.0,0.06065]
[1780155452143,34.35,73815.65,0.0,-0.99947,0.0,0.06]
[1780155458185,34.35,73815.76,0.0,-0.99947,0.0,0.06002]
[1780155464408,34.35,73815.22,0.0,-0.99947,0.0,0.05992]
[1780155471278,34.35,73814.99,0.0,-0.99947,0.0,0.05988]
[1780155477320,34.35,73814.39,0.0,-0.99947,0.0,0.05977]
[1780155482355,34.35,73814.57,0.0,-0.99947,0.0,0.0598]
[1780155488399,34.35,73814.78,0.0,-0.99947,0.0,0.05984]
[1780155493432,34.35,73812.83,0.0,-0.99947,0.0,0.05949]
[1780155502496,34.35,73812.92,0.0,-0.99947,0.0,0.05951]
[1780155503503,34.35,73801.1,0.0,-0.99949,0.0,0.05743]
[1780155504510,34.35,73798.53,0.0,-0.9995,0.0,0.05699]
[1780155505517,34.35,73798.72,0.0,-0.9995,0.0,0.05702]
[1780155507531,34.35,73801.55,0.0,-0.99949,0.0,0.05751]
[1780155508538,34.35,73804.01,0.0,-0.99949,0.0,0.05794]
[1780155509545,34.35,73802.95,0.0,-0.99949,0.0,0.05775]
[1780155514580,34.35,73802.24,0.0,-0.99949,0.0,0.05728]
[1780155521497,34.35,73802.24,0.0,-0.99949,0.0,0.05728]
[1780155525481,34.35,73801.79,0.0,-0.99949,0.0,0.0572]
[1780155525504,34.35,73797.56,0.0,-0.9995,0.0,0.05648]
[1780155531275,34.35,73797.11,0.0,-0.9995,0.0,0.0564]
[1780155531472,34.35,73797.11,0.0,-0.9995,0.0,0.0564]
[1780155531478,34.35,73790.42,0.0,-0.99951,0.0,0.05527]
[1780155531699,34.35,73787.18,0.0,-0.99952,0.0,0.05473]
[1780155532707,34.35,73785.04,0.0,-0.99952,0.0,0.05438]
[1780155534720,34.35,73779.77,0.0,-0.99953,0.0,0.05352]
[1780155538980,34.35,73779.53,0.0,-0.99953,0.0,0.05348]
[1780155538992,34.35,73779.53,0.0,-0.99953,0.0,0.05348]
[1780155539223,34.35,73779.53,0.0,-0.99953,0.0,0.05348]
[1780155539531,34.35,73779.53,0.0,-0.99953,0.0,0.05348]
[1780155539543,34.35,73779.53,0.0,-0.99953,0.0,0.05348]
[1780155539570,34.35,73779.49,0.0,-0.99953,0.0,0.05347]
[1780155539726,34.35,73779.49,0.0,-0.99953,0.0,0.05347]
[1780155548818,34.35,73779.72,0.0,-0.99953,0.0,0.05351]
[1780155555690,34.35,73780.12,0.0,-0.99953,0.0,0.05357]
[1780155555726,34.35,73780.12,0.0,-0.99953,0.0,0.05357]
[1780155555852,34.35,73780.12,0.0,-0.99953,0.0,0.05357]
[1780155555976,34.35,73780.12,0.0,-0.99953,0.0,0.05357]
[1780155556246,34.35,73780.12,0.0,-0.99953,0.0,0.05357]
[1780155556313,34.35,73780.12,0.0,-0.99953,0.0,0.05357]
[1780155556474,34.35,73780.12,0.0,-0.99953,0.0,0.05357]
[1780155556572,34.35,73780.12,0.0,-0.99953,0.0,0.05357]
[1780155562919,34.35,73781.62,0.0,-0.99953,0.0,0.05382]
[1780155567954,34.35,73782.82,0.0,-0.99953,0.0,0.05401]
[1780155571982,34.35,73782.96,0.0,-0.99953,0.0,0.05371]
[1780155577018,34.35,73786.93,0.0,-0.99952,0.0,0.05436]
[1780155579842,34.35,73787.27,0.0,-0.99952,0.0,0.05442]
[1780155579978,34.35,73787.27,0.0,-0.99952,0.0,0.05442]
[1780155579986,34.35,73787.27,0.0,-0.99952,0.0,0.05442]
[1780155580223,34.35,73787.27,0.0,-0.99952,0.0,0.05442]
[1780155580517,34.35,73787.27,0.0,-0.99952,0.0,0.05442]
[1780155580582,34.35,73787.27,0.0,-0.99952,0.0,0.05442]
[1780155580551,34.35,73787.01,0.0,-0.99952,0.0,0.05437]
[1780155580723,34.35,73787.01,0.0,-0.99952,0.0,0.05437]
[1780155581046,34.35,73786.54,0.0,-0.99952,0.0,0.0543]
[1780155584067,34.35,73784.78,0.0,-0.99952,0.0,0.05401]
[1780155585074,34.35,73781.98,0.0,-0.99953,0.0,0.05355]
[1780155589015,34.35,73780.81,0.0,-0.99953,0.0,0.05336]
[1780155589122,34.35,73780.81,0.0,-0.99953,0.0,0.05336]
[1780155589224,34.35,73780.81,0.0,-0.99953,0.0,0.05336]
[1780155590292,34.35,73780.99,0.0,-0.99953,0.0,0.05339]
[1780155590309,34.35,73780.99,0.0,-0.99953,0.0,0.05339]
[1780155590473,34.35,73780.99,0.0,-0.99953,0.0,0.05339]
[1780155590508,34.35,73781.04,0.0,-0.99953,0.0,0.0534]
[1780155596151,34.35,73780.02,0.0,-0.99953,0.0,0.05323]
[1780155597158,34.35,73776.32,0.0,-0.99954,0.0,0.05264]
[1780155598165,34.35,73774.43,0.0,-0.99954,0.0,0.05233]
[1780155599172,34.35,73771.74,0.0,-0.99954,0.0,0.05191]
[1780155600115,34.35,73771.74,0.0,-0.99954,0.0,0.05191]
[1780155600221,34.35,73771.74,0.0,-0.99954,0.0,0.05191]
[1780155600234,34.35,73771.74,0.0,-0.99954,0.0,0.05191]
[1780155600474,34.35,73771.74,0.0,-0.99954,0.0,0.05191]
[1780155600737,34.35,73772.0,0.0,-0.99954,0.0,0.05195]
[1780155600751,34.35,73772.0,0.0,-0.99954,0.0,0.05195]
[1780155600974,34.35,73772.0,0.0,-0.99954,0.0,0.05195]
[1780155601071,34.35,73772.0,0.0,-0.99954,0.0,0.05195]
[1780155606227,34.35,73776.87,0.0,-0.99954,0.0,0.05272]
[1780155609165,34.35,73778.15,0.0,-0.99954,0.0,0.05293]
[1780155609184,34.35,73778.15,0.0,-0.99954,0.0,0.05293]
[1780155609224,34.35,73778.15,0.0,-0.99954,0.0,0.05293]
[1780155609529,34.35,73778.15,0.0,-0.99954,0.0,0.05293]
[1780155609598,34.35,73778.15,0.0,-0.99954,0.0,0.05293]
[1780155609612,34.35,73778.13,0.0,-0.99954,0.0,0.05293]
[1780155609723,34.35,73778.13,0.0,-0.99954,0.0,0.05293]
[1780155615294,34.35,73777.15,0.0,-0.99954,0.0,0.05277]
[1780155615770,34.35,73777.15,0.0,-0.99954,0.0,0.05277]
[1780155615839,34.35,73777.15,0.0,-0.99954,0.0,0.05277]
[1780155615978,34.35,73777.15,0.0,-0.99954,0.0,0.05277]
[1780155616103,34.35,73777.15,0.0,-0.99954,0.0,0.05277]
[1780155616232,34.35,73777.15,0.0,-0.99954,0.0,0.05277]
[1780155616472,34.35,73777.15,0.0,-0.99954,0.0,0.05277]
[1780155616571,34.35,73777.15,0.0,-0.99954,0.0,0.05277]
[1780155624357,34.35,73777.78,0.0,-0.99954,0.0,0.05287]
[1780155627835,34.35,73777.75,0.0,-0.99954,0.0,0.05287]
[1780155627907,34.35,73777.75,0.0,-0.99954,0.0,0.05287]
[1780155627972,34.35,73777.75,0.0,-0.99954,0.0,0.05287]
[1780155628221,34.35,73777.75,0.0,-0.99954,0.0,0.05287]
[1780155628320,34.35,73777.75,0.0,-0.99954,0.0,0.05287]
[1780155628472,34.35,73777.75,0.0,-0.99954,0.0,0.05287]
[1780155628517,34.35,73777.73,0.0,-0.99954,0.0,0.05286]
[1780155634427,34.35,73775.31,0.0,-0.99954,0.0,0.05215]
[1780155636416,34.35,73775.31,0.0,-0.99954,0.0,0.05215]
[1780155636472,34.35,73775.31,0.0,-0.99954,0.0,0.05215]
[1780155636534,34.35,73775.31,0.0,-0.99954,0.0,0.05215]
[1780155636868,34.35,73775.27,0.0,-0.99954,0.0,0.05215]
[1780155636972,34.35,73775.27,0.0,-0.99954,0.0,0.05215]
[1780155637223,34.35,73775.27,0.0,-0.99954,0.0,0.05215]
[1780155637448,34.35,73775.19,0.0,-0.99954,0.0,0.05213]
[1780155639473,34.35,73775.04,0.0,-0.99954,0.0,0.05211]
[1780155639646,34.35,73775.04,0.0,-0.99954,0.0,0.05211]
[1780155643473,34.35,73774.11,0.0,-0.99954,0.0,0.05196]
[1780155643599,34.35,73774.11,0.0,-0.99954,0.0,0.05196]
[1780155645472,34.35,73774.36,0.0,-0.99954,0.0,0.052]
[1780155645571,34.35,73774.36,0.0,-0.99954,0.0,0.052]
[1780155646518,34.35,73774.16,0.0,-0.99954,0.0,0.05197]
[1780155646641,34.35,73774.16,0.0,-0.99954,0.0,0.05197]
[1780155646722,34.35,73774.16,0.0,-0.99954,0.0,0.05197]
[1780155646722,34.35,73773.91,0.0,-0.99954,0.0,0.05193]
[1780155651548,34.35,73772.01,0.0,-0.99955,0.0,0.05163]
[1780155652693,34.35,73772.01,0.0,-0.99955,0.0,0.05163]
[1780155652722,34.35,73772.01,0.0,-0.99955,0.0,0.05163]
[1780155652731,34.35,73772.01,0.0,-0.99955,0.0,0.05163]
[1780155652971,34.35,73770.92,0.0,-0.99955,0.0,0.05146]
[1780155654355,34.35,73770.49,0.0,-0.99955,0.0,0.05139]
[1780155654420,34.35,73770.49,0.0,-0.99955,0.0,0.05139]
[1780155654472,34.35,73770.49,0.0,-0.99955,0.0,0.05139]
[1780155654569,34.35,73770.32,0.0,-0.99955,0.0,0.05137]
[1780155660611,34.35,73769.06,0.0,-0.99955,0.0,0.05117]
[1780155660763,34.35,73769.06,0.0,-0.99955,0.0,0.05117]
[1780155660886,34.35,73769.06,0.0,-0.99955,0.0,0.05117]
[1780155660977,34.35,73769.06,0.0,-0.99955,0.0,0.05117]
[1780155660992,34.35,73769.06,0.0,-0.99955,0.0,0.05117]
[1780155663472,34.35,73769.41,0.0,-0.99955,0.0,0.05122]
[1780155663488,34.35,73769.41,0.0,-0.99955,0.0,0.05122]
[1780155664665,34.35,73769.75,0.0,-0.99955,0.0,0.05128]
[1780155664723,34.35,73769.75,0.0,-0.99955,0.0,0.05128]
[1780155664736,34.35,73769.75,0.0,-0.99955,0.0,0.05128]
[1780155664702,34.35,73769.75,0.0,-0.99955,0.0,0.05128]
[1780155664972,34.35,73769.75,0.0,-0.99955,0.0,0.05128]
[1780155665646,34.35,73769.79,0.0,-0.99955,0.0,0.05128]
[1780155667471,34.35,73769.79,0.0,-0.99955,0.0,0.05128]
[1780155667601,34.35,73769.79,0.0,-0.99955,0.0,0.05128]
[1780155671477,34.35,73769.91,0.0,-0.99955,0.0,0.0513]
[1780155671581,34.35,73769.91,0.0,-0.99955,0.0,0.0513]
[1780155671607,34.35,73769.91,0.0,-0.99955,0.0,0.0513]
[1780155671680,34.35,73769.91,0.0,-0.99955,0.0,0.0513]
[1780155671730,34.35,73769.91,0.0,-0.99955,0.0,0.0513]
[1780155671688,34.35,73769.38,0.0,-0.99955,0.0,0.05122]
[1780155674709,34.35,73767.49,0.0,-0.99955,0.0,0.05092]
[1780155678947,34.35,73766.56,0.0,-0.99956,0.0,0.05078]
[1780155678962,34.35,73766.56,0.0,-0.99956,0.0,0.05078]
[1780155678970,34.35,73766.56,0.0,-0.99956,0.0,0.05078]
[1780155679098,34.35,73766.56,0.0,-0.99956,0.0,0.05078]
[1780155679558,34.35,73766.56,0.0,-0.99956,0.0,0.05078]
[1780155679694,34.35,73766.56,0.0,-0.99956,0.0,0.05078]
[1780155679726,34.35,73766.56,0.0,-0.99956,0.0,0.05078]
[1780155679744,34.35,73767.15,0.0,-0.99955,0.0,0.05087]
[1780155681475,34.35,73767.2,0.0,-0.99955,0.0,0.05088]
[1780155681656,34.35,73767.2,0.0,-0.99955,0.0,0.05088]
[1780155682765,34.35,73765.06,0.0,-0.99956,0.0,0.05055]
[1780155685478,34.35,73765.06,0.0,-0.99956,0.0,0.05055]
[1780155685889,34.35,73765.05,0.0,-0.99956,0.0,0.05055]
[1780155687473,34.35,73764.58,0.0,-0.99956,0.0,0.05047]
[1780155687641,34.35,73764.58,0.0,-0.99956,0.0,0.05047]
[1780155688143,34.35,73765.45,0.0,-0.99956,0.0,0.05061]
[1780155688223,34.35,73765.45,0.0,-0.99956,0.0,0.05061]
[1780155688231,34.35,73765.45,0.0,-0.99956,0.0,0.05061]
[1780155688471,34.35,73765.45,0.0,-0.99956,0.0,0.05061]
[1780155688544,34.35,73765.45,0.0,-0.99956,0.0,0.05061]
[1780155688579,34.35,73766.94,0.0,-0.99955,0.0,0.05084]
[1780155691478,34.35,73767.85,0.0,-0.99955,0.0,0.05098]
[1780155691661,34.35,73767.85,0.0,-0.99955,0.0,0.05098]
[1780155691741,34.35,73767.71,0.0,-0.99956,0.0,0.05065]
[1780155693475,34.35,73767.7,0.0,-0.99956,0.0,0.05064]
[1780155693627,34.35,73767.7,0.0,-0.99956,0.0,0.05064]
[1780155693715,34.35,73762.64,0.0,-0.99956,0.0,0.04987]
[1780155693842,34.35,73760.5,0.0,-0.99957,0.0,0.04954]
[1780155695477,34.35,73760.5,0.0,-0.99957,0.0,0.04954]
[1780155695572,34.35,73760.5,0.0,-0.99957,0.0,0.04954]
[1780155695655,34.35,73759.82,0.0,-0.99957,0.0,0.04944]
[1780155699474,34.35,73760.17,0.0,-0.99957,0.0,0.04949]
[1780155699594,34.35,73760.17,0.0,-0.99957,0.0,0.04949]
[1780155699677,34.35,73760.18,0.0,-0.99957,0.0,0.04949]
[1780155700891,34.35,73762.47,0.0,-0.99956,0.0,0.04984]
[1780155703455,34.35,73762.64,0.0,-0.99956,0.0,0.04987]
[1780155703476,34.35,73762.64,0.0,-0.99956,0.0,0.04987]
[1780155703620,34.35,73762.64,0.0,-0.99956,0.0,0.04987]
[1780155703710,34.35,73757.13,0.0,-0.99957,0.0,0.04903]
[1780155703986,34.35,73757.13,0.0,-0.99957,0.0,0.04903]
[1780155704047,34.35,73757.13,0.0,-0.99957,0.0,0.04903]
[1780155704220,34.35,73757.13,0.0,-0.99957,0.0,0.04903]
[1780155704352,34.35,73757.13,0.0,-0.99957,0.0,0.04903]
[1780155704443,34.35,73755.71,0.0,-0.99957,0.0,0.04882]
[1780155707479,34.35,73755.05,0.0,-0.99957,0.0,0.04872]
[1780155707664,34.35,73755.05,0.0,-0.99957,0.0,0.04872]
[1780155707726,34.35,73754.26,0.0,-0.99958,0.0,0.0486]
[1780155709475,34.35,73754.15,0.0,-0.99958,0.0,0.04859]
[1780155709608,34.35,73754.15,0.0,-0.99958,0.0,0.04859]
[1780155709655,34.35,73754.08,0.0,-0.99958,0.0,0.04858]
[1780155713475,34.35,73753.77,0.0,-0.99958,0.0,0.04853]
[1780155713561,34.35,73753.77,0.0,-0.99958,0.0,0.04853]
[1780155713573,34.35,73752.46,0.0,-0.99958,0.0,0.04833]
[1780155713836,34.35,73752.46,0.0,-0.99958,0.0,0.04833]
[1780155713971,34.35,73752.46,0.0,-0.99958,0.0,0.04833]
[1780155713987,34.35,73752.46,0.0,-0.99958,0.0,0.04833]
[1780155714221,34.35,73752.46,0.0,-0.99958,0.0,0.04833]
[1780155714232,34.35,73752.46,0.0,-0.99958,0.0,0.04833]
[1780155714308,34.35,73750.64,0.0,-0.99958,0.0,0.04807]
[1780155715995,34.35,73747.07,0.0,-0.99959,0.0,0.04754]
[1780155717479,34.35,73747.07,0.0,-0.99959,0.0,0.04754]
[1780155717745,34.35,73747.07,0.0,-0.99959,0.0,0.04754]
[1780155717567,34.35,73744.87,0.0,-0.99959,0.0,0.04722]
[1780155718014,34.35,73739.7,0.0,-0.9996,0.0,0.04648]
[1780155719022,34.35,73744.8,0.0,-0.99959,0.0,0.04721]
[1780155720028,34.35,73754.64,0.0,-0.99957,0.0,0.04866]
[1780155721481,34.35,73754.64,0.0,-0.99957,0.0,0.04866]
[1780155721614,34.35,73754.64,0.0,-0.99957,0.0,0.04866]
[1780155721706,34.35,73759.11,0.0,-0.99957,0.0,0.04933]
[1780155723481,34.35,73757.82,0.0,-0.99957,0.0,0.04914]
[1780155723598,34.35,73757.82,0.0,-0.99957,0.0,0.04914]
[1780155723685,34.35,73759.24,0.0,-0.99957,0.0,0.04935]
[1780155727487,34.35,73760.49,0.0,-0.99957,0.0,0.04954]
[1780155727661,34.35,73760.49,0.0,-0.99957,0.0,0.04954]
[1780155727748,34.35,73761.78,0.0,-0.99956,0.0,0.04974]
[1780155728088,34.35,73765.15,0.0,-0.99956,0.0,0.05025]
[1780155729095,34.35,73770.14,0.0,-0.99955,0.0,0.05102]
[1780155731480,34.35,73769.97,0.0,-0.99955,0.0,0.051]
[1780155731555,34.35,73769.97,0.0,-0.99955,0.0,0.051]
[1780155731627,34.35,73770.38,0.0,-0.99955,0.0,0.05106]
[1780155734129,34.35,73767.67,0.0,-0.99956,0.0,0.05064]
[1780155735485,34.35,73767.67,0.0,-0.99956,0.0,0.05064]
[1780155735639,34.35,73767.67,0.0,-0.99956,0.0,0.05064]
[1780155735726,34.35,73766.5,0.0,-0.99956,0.0,0.05046]
[1780155738158,34.35,73764.64,0.0,-0.99956,0.0,0.05017]
[1780155739495,34.35,73764.64,0.0,-0.99956,0.0,0.05017]
[1780155739649,34.35,73764.64,0.0,-0.99956,0.0,0.05017]
[1780155739732,34.35,73763.39,0.0,-0.99956,0.0,0.04998]
[1780155741486,34.35,73763.3,0.0,-0.99956,0.0,0.04997]
[1780155741566,34.35,73763.3,0.0,-0.99956,0.0,0.04997]
[1780155741712,34.35,73763.3,0.0,-0.99956,0.0,0.04997]
[1780155741722,34.35,73763.3,0.0,-0.99956,0.0,0.04997]
[1780155741803,34.35,73763.84,0.0,-0.99956,0.0,0.05005]
[1780155741872,34.35,73763.84,0.0,-0.99956,0.0,0.05005]
[1780155745482,34.35,73764.81,0.0,-0.99956,0.0,0.0502]
[1780155745573,34.35,73764.12,0.0,-0.99956,0.0,0.05009]
[1780155745929,34.35,73764.12,0.0,-0.99956,0.0,0.05009]
[1780155749474,34.35,73763.12,0.0,-0.99956,0.0,0.04994]
[1780155749638,34.35,73763.12,0.0,-0.99956,0.0,0.04994]
[1780155749724,34.35,73763.09,0.0,-0.99956,0.0,0.04993]
[1780155751491,34.35,73762.62,0.0,-0.99956,0.0,0.04986]
[1780155751647,34.35,73762.62,0.0,-0.99956,0.0,0.04986]
[1780155751716,34.35,73761.7,0.0,-0.99957,0.0,0.04942]
[1780155755478,34.35,73761.57,0.0,-0.99957,0.0,0.0494]
[1780155755829,34.35,73761.57,0.0,-0.99957,0.0,0.0494]
[1780155755572,34.35,73761.57,0.0,-0.99957,0.0,0.0494]
[1780155757474,34.35,73761.51,0.0,-0.99957,0.0,0.04939]
[1780155757666,34.35,73761.51,0.0,-0.99957,0.0,0.04939]
[1780155757684,34.35,73761.47,0.0,-0.99957,0.0,0.04938]
[1780155758545,34.35,73761.47,0.0,-0.99957,0.0,0.04938]
[1780155758689,34.35,73761.47,0.0,-0.99957,0.0,0.04938]
[1780155758721,34.35,73761.47,0.0,-0.99957,0.0,0.04938]
[1780155758847,34.35,73761.47,0.0,-0.99957,0.0,0.04938]
[1780155758780,34.35,73758.62,0.0,-0.99957,0.0,0.04895]
[1780155761480,34.35,73757.65,0.0,-0.99957,0.0,0.04881]
[1780155761553,34.35,73757.65,0.0,-0.99957,0.0,0.04881]
[1780155761574,34.35,73757.65,0.0,-0.99957,0.0,0.04881]
[1780155762326,34.35,73755.87,0.0,-0.99958,0.0,0.04854]
[1780155765477,34.35,73755.53,0.0,-0.99958,0.0,0.04849]
[1780155765598,34.35,73755.53,0.0,-0.99958,0.0,0.04849]
[1780155765690,34.35,73755.65,0.0,-0.99958,0.0,0.04851]
[1780155769483,34.35,73755.62,0.0,-0.99958,0.0,0.0485]
[1780155769614,34.35,73755.62,0.0,-0.99958,0.0,0.0485]
[1780155769697,34.35,73755.26,0.0,-0.99958,0.0,0.04845]
[1780155770106,34.35,73755.26,0.0,-0.99958,0.0,0.04845]
[1780155771479,34.35,73755.3,0.0,-0.99958,0.0,0.04845]
[1780155771638,34.35,73755.3,0.0,-0.99958,0.0,0.04845]
[1780155771723,34.35,73755.11,0.0,-0.99958,0.0,0.04843]
[1780155775481,34.35,73755.03,0.0,-0.99958,0.0,0.04841]
[1780155775526,34.35,73755.03,0.0,-0.99958,0.0,0.04841]
[1780155775574,34.35,73753.88,0.0,-0.99958,0.0,0.04824]
[1780155781459,34.35,73754.07,0.0,-0.99958,0.0,0.04827]
[1780155783114,34.35,73754.08,0.0,-0.99958,0.0,0.04827]
[1780155783220,34.35,73754.08,0.0,-0.99958,0.0,0.04827]
[1780155783231,34.35,73754.08,0.0,-0.99958,0.0,0.04827]
[1780155783473,34.35,73754.48,0.0,-0.99958,0.0,0.04833]
[1780155785487,34.35,73756.64,0.0,-0.99957,0.0,0.04865]
[1780155788622,34.35,73757.3,0.0,-0.99957,0.0,0.04875]
[1780155794549,34.35,73757.03,0.0,-0.99957,0.0,0.04871]
[1780155798583,34.35,73763.84,0.0,-0.99956,0.0,0.04974]
[1780155799590,34.35,73765.82,0.0,-0.99956,0.0,0.05004]
[1780155801607,34.35,73767.47,0.0,-0.99956,0.0,0.0503]
[1780155802614,34.35,73768.97,0.0,-0.99956,0.0,0.05053]
[1780155807650,34.35,73769.64,0.0,-0.99956,0.0,0.05063]
[1780155812685,34.35,73769.62,0.0,-0.99956,0.0,0.05031]
[1780155813692,34.35,73768.64,0.0,-0.99956,0.0,0.05016]
[1780155815706,34.35,73766.83,0.0,-0.99956,0.0,0.04989]
[1780155817720,34.35,73763.73,0.0,-0.99957,0.0,0.04942]
[1780155819734,34.35,73761.97,0.0,-0.99957,0.0,0.04915]
[1780155825776,34.35,73759.81,0.0,-0.99957,0.0,0.04882]
[1780155831818,34.35,73760.86,0.0,-0.99957,0.0,0.04898]
[1780155833832,34.35,73762.34,0.0,-0.99957,0.0,0.04921]
[1780155836853,34.35,73763.35,0.0,-0.99957,0.0,0.04936]
[1780155837860,34.35,73764.3,0.0,-0.99957,0.0,0.0495]
[1780155842895,34.35,73764.63,0.0,-0.99957,0.0,0.04955]
[1780155846923,34.35,73766.69,0.0,-0.99956,0.0,0.04987]
[1780155852965,34.35,73766.45,0.0,-0.99956,0.0,0.04983]
[1780155856893,34.35,73763.74,0.0,-0.99957,0.0,0.04942]
[1780155862036,34.35,73763.67,0.0,-0.99957,0.0,0.04941]
[1780155869084,34.35,73764.25,0.0,-0.99957,0.0,0.04949]
[1780155872105,34.35,73764.94,0.0,-0.99957,0.0,0.04929]
[1780155878147,34.35,73764.77,0.0,-0.99957,0.0,0.04927]
[1780155883182,34.35,73764.56,0.0,-0.99957,0.0,0.04923]
[1780155885196,34.35,73765.94,0.0,-0.99957,0.0,0.04944]
[1780155886203,34.35,73763.83,0.0,-0.99957,0.0,0.04912]
[1780155887210,34.35,73762.59,0.0,-0.99957,0.0,0.04894]
[1780155888219,34.35,73761.58,0.0,-0.99957,0.0,0.04879]
[1780155892247,34.35,73762.66,0.0,-0.99957,0.0,0.04895]
[1780155897282,34.35,73762.92,0.0,-0.99957,0.0,0.04899]
[1780155899296,34.35,73769.49,0.0,-0.99956,0.0,0.04998]
[1780155900303,34.35,73771.86,0.0,-0.99956,0.0,0.05035]
[1780155903589,34.35,73771.86,0.0,-0.99956,0.0,0.05035]
[1780155903597,34.35,73771.86,0.0,-0.99956,0.0,0.05035]
[1780155903724,34.35,73771.86,0.0,-0.99956,0.0,0.05035]
[1780155903825,34.35,73773.94,0.0,-0.99956,0.0,0.05067]
[1780155907352,34.35,73772.98,0.0,-0.99956,0.0,0.05052]
[1780155912387,34.35,73773.18,0.0,-0.99956,0.0,0.05055]
[1780155917422,34.35,73773.19,0.0,-0.99956,0.0,0.05055]
[1780155922461,34.35,73773.21,0.0,-0.99956,0.0,0.05056]
[1780155923464,34.35,73774.11,0.0,-0.99955,0.0,0.05069]
[1780155924471,34.35,73775.44,0.0,-0.99955,0.0,0.0509]
[1780155925478,34.35,73776.55,0.0,-0.99955,0.0,0.05107]
[1780155926485,34.35,73777.99,0.0,-0.99955,0.0,0.0513]
[1780155927492,34.35,73779.89,0.0,-0.99955,0.0,0.0516]
[1780155928499,34.35,73788.5,0.0,-0.99953,0.0,0.05297]
[1780155929506,34.35,73792.26,0.0,-0.99953,0.0,0.05358]
[1780155930513,34.35,73794.5,0.0,-0.99952,0.0,0.05395]
[1780155933534,34.35,73794.95,0.0,-0.99953,0.0,0.05369]
[1780155937794,34.35,73794.85,0.0,-0.99953,0.0,0.05367]
[1780155939576,34.35,73796.99,0.0,-0.99952,0.0,0.05402]
[1780155940583,34.35,73798.6,0.0,-0.99952,0.0,0.05429]
[1780155942597,34.35,73797.57,0.0,-0.99952,0.0,0.05412]
[1780155945618,34.35,73802.87,0.0,-0.99951,0.0,0.055]
[1780155946625,34.35,73803.79,0.0,-0.99951,0.0,0.05515]
[1780155947632,34.35,73805.32,0.0,-0.99951,0.0,0.05541]
[1780155948639,34.35,73806.77,0.0,-0.99951,0.0,0.05565]
[1780155949646,34.35,73809.08,0.0,-0.9995,0.0,0.05604]
[1780155950653,34.35,73810.94,0.0,-0.9995,0.0,0.05636]
[1780155951662,34.35,73812.95,0.0,-0.9995,0.0,0.05671]
[1780155956697,34.35,73813.31,0.0,-0.9995,0.0,0.05677]
[1780155961732,34.35,73812.84,0.0,-0.9995,0.0,0.05669]
[1780155963825,34.35,73812.24,0.0,-0.9995,0.0,0.05658]
[1780155969788,34.35,73812.85,0.0,-0.9995,0.0,0.05669]
[1780155972809,34.35,73808.85,0.0,-0.9995,0.0,0.05601]
[1780155973816,34.35,73806.58,0.0,-0.99951,0.0,0.05562]
[1780155974823,34.35,73807.64,0.0,-0.99951,0.0,0.0558]
[1780155977844,34.35,73801.85,0.0,-0.99952,0.0,0.05483]
[1780155979858,34.35,73800.19,0.0,-0.99952,0.0,0.05455]
[1780155980865,34.35,73799.16,0.0,-0.99952,0.0,0.05438]
[1780155981872,34.35,73797.91,0.0,-0.99952,0.0,0.05418]
[1780155986907,34.35,73797.77,0.0,-0.99952,0.0,0.05415]
[1780155991946,34.35,73797.8,0.0,-0.99952,0.0,0.05383]
[1780155996981,34.35,73798.56,0.0,-0.99952,0.0,0.05395]
[1780156000007,34.35,73797.14,0.0,-0.99953,0.0,0.05372]
[1780156005037,34.35,73797.16,0.0,-0.99953,0.0,0.05372]
[1780156009065,34.35,73798.65,0.0,-0.99952,0.0,0.05397]
[1780156011080,34.35,73799.64,0.0,-0.99952,0.0,0.05413]
[1780156016115,34.35,73804.11,0.0,-0.99951,0.0,0.05487]
[1780156021150,34.35,73804.86,0.0,-0.99951,0.0,0.05499]
[1780156023164,34.35,73812.11,0.0,-0.9995,0.0,0.05622]
[1780156024171,34.35,73813.71,0.0,-0.9995,0.0,0.05649]
[1780156025178,34.35,73814.38,0.0,-0.9995,0.0,0.05661]
[1780156030213,34.35,73814.03,0.0,-0.9995,0.0,0.05655]
[1780156033234,34.35,73815.04,0.0,-0.9995,0.0,0.05672]
[1780156038269,34.35,73814.57,0.0,-0.9995,0.0,0.05664]
[1780156042297,34.35,73813.49,0.0,-0.9995,0.0,0.05645]
[1780156043304,34.35,73812.43,0.0,-0.9995,0.0,0.05627]
[1780156048340,34.35,73812.34,0.0,-0.9995,0.0,0.05626]
[1780156053374,34.35,73812.35,0.0,-0.9995,0.0,0.05592]
[1780156054382,34.35,73813.27,0.0,-0.9995,0.0,0.05607]
[1780156056397,34.35,73814.75,0.0,-0.9995,0.0,0.05632]
[1780156058411,34.35,73816.56,0.0,-0.9995,0.0,0.05663]
[1780156065460,34.35,73817.61,0.0,-0.9995,0.0,0.05681]
[1780156066466,34.35,73820.36,0.0,-0.99949,0.0,0.05729]
[1780156067474,34.35,73821.99,0.0,-0.99949,0.0,0.05757]
[1780156072509,34.35,73822.18,0.0,-0.99949,0.0,0.05761]
[1780156077544,34.35,73822.18,0.0,-0.99949,0.0,0.05761]
[1780156082579,34.35,73822.31,0.0,-0.99949,0.0,0.05763]
[1780156084596,34.35,73821.13,0.0,-0.99949,0.0,0.05742]
[1780156085600,34.35,73811.48,0.0,-0.99951,0.0,0.05577]
[1780156086608,34.35,73809.74,0.0,-0.99951,0.0,0.05547]
[1780156088622,34.35,73810.77,0.0,-0.99951,0.0,0.05565]
[1780156092649,34.35,73809.69,0.0,-0.99951,0.0,0.05547]
[1780156097685,34.35,73809.18,0.0,-0.99951,0.0,0.05538]
[1780156098691,34.35,73807.75,0.0,-0.99951,0.0,0.05514]
[1780156103727,34.35,73807.18,0.0,-0.99951,0.0,0.05504]
[1780156105741,34.35,73808.11,0.0,-0.99951,0.0,0.0552]
[1780156108762,34.35,73806.97,0.0,-0.99951,0.0,0.05501]
[1780156109769,34.35,73805.77,0.0,-0.99952,0.0,0.05481]
[1780156123867,34.35,73804.93,0.0,-0.99952,0.0,0.05433]
[1780156126888,34.35,73806.16,0.0,-0.99952,0.0,0.05454]
[1780156127895,34.35,73807.44,0.0,-0.99952,0.0,0.05475]
[1780156132930,34.35,73807.25,0.0,-0.99952,0.0,0.05472]
[1780156137965,34.35,73807.32,0.0,-0.99952,0.0,0.05473]
[1780156141993,34.35,73811.61,0.0,-0.99951,0.0,0.05545]
[1780156143000,34.35,73813.44,0.0,-0.99951,0.0,0.05576]
[1780156148037,34.35,73814.02,0.0,-0.99951,0.0,0.05586]
[1780156156092,34.35,73813.89,0.0,-0.99951,0.0,0.05583]
[1780156161128,34.35,73813.72,0.0,-0.99951,0.0,0.05581]
[1780156164149,34.35,73812.57,0.0,-0.99951,0.0,0.05561]
[1780156169184,34.35,73809.81,0.0,-0.99951,0.0,0.05515]
[1780156170191,34.35,73808.33,0.0,-0.99951,0.0,0.0549]
[1780156175226,34.35,73807.28,0.0,-0.99952,0.0,0.05439]
[1780156180276,34.35,73807.02,0.0,-0.99952,0.0,0.05435]
[1780156185311,34.35,73807.29,0.0,-0.99952,0.0,0.05439]
[1780156192360,34.35,73807.44,0.0,-0.99952,0.0,0.05441]
[1780156197395,34.35,73808.32,0.0,-0.99952,0.0,0.05456]
[1780156202430,34.35,73808.42,0.0,-0.99952,0.0,0.05458]
[1780156210486,34.35,73808.19,0.0,-0.99952,0.0,0.05454]
[1780156216530,34.35,73805.17,0.0,-0.99952,0.0,0.05404]
[1780156217537,34.35,73795.32,0.0,-0.99954,0.0,0.05244]
[1780156218545,34.35,73792.63,0.0,-0.99954,0.0,0.05201]
[1780156219551,34.35,73791.51,0.0,-0.99954,0.0,0.05183]
[1780156224586,34.35,73791.43,0.0,-0.99954,0.0,0.05182]
[1780156232641,34.35,73791.79,0.0,-0.99955,0.0,0.05156]
[1780156237677,34.35,73789.96,0.0,-0.99955,0.0,0.05127]
[1780156242712,34.35,73789.7,0.0,-0.99955,0.0,0.05123]
[1780156244029,34.35,73789.7,0.0,-0.99955,0.0,0.05123]
[1780156250768,34.35,73789.88,0.0,-0.99955,0.0,0.05126]
[1780156257818,34.35,73790.22,0.0,-0.99955,0.0,0.05131]
[1780156264866,34.35,73790.22,0.0,-0.99955,0.0,0.05131]
[1780156269901,34.35,73790.22,0.0,-0.99955,0.0,0.05131]
[1780156275943,34.35,73790.12,0.0,-0.99955,0.0,0.05129]
[1780156280978,34.35,73790.51,0.0,-0.99955,0.0,0.05135]
[1780156292055,34.35,73790.51,0.0,-0.99955,0.0,0.05104]
[1780156298097,34.35,73790.4,0.0,-0.99955,0.0,0.05102]
[1780156305149,34.35,73790.47,0.0,-0.99955,0.0,0.05103]
[1780156310184,34.35,73795.27,0.0,-0.99954,0.0,0.05178]
[1780156311191,34.35,73800.16,0.0,-0.99954,0.0,0.05257]
[1780156315219,34.35,73801.41,0.0,-0.99953,0.0,0.05277]
[1780156320254,34.35,73800.91,0.0,-0.99953,0.0,0.05269]
[1780156325289,34.35,73800.86,0.0,-0.99953,0.0,0.05268]
[1780156330324,34.35,73800.43,0.0,-0.99954,0.0,0.05261]
[1780156331335,34.35,73799.49,0.0,-0.99954,0.0,0.05246]
[1780156332338,34.35,73811.83,0.0,-0.99952,0.0,0.05447]
[1780156333346,34.35,73819.12,0.0,-0.99951,0.0,0.05569]
[1780156334353,34.35,73822.54,0.0,-0.9995,0.0,0.05628]
[1780156335360,34.35,73824.5,0.0,-0.9995,0.0,0.05661]
[1780156335922,34.35,73824.5,0.0,-0.9995,0.0,0.05661]
[1780156341402,34.35,73823.86,0.0,-0.9995,0.0,0.0565]
[1780156345430,34.35,73827.04,0.0,-0.99949,0.0,0.05705]
[1780156346437,34.35,73829.95,0.0,-0.99949,0.0,0.05756]
[1780156347444,34.35,73831.31,0.0,-0.99949,0.0,0.05779]
[1780156352479,34.35,73837.93,0.0,-0.99948,0.0,0.0586]
[1780156353486,34.35,73844.07,0.0,-0.99947,0.0,0.0597]
[1780156355009,34.35,73844.07,0.0,-0.99947,0.0,0.0597]
[1780156355101,34.35,73844.07,0.0,-0.99947,0.0,0.0597]
[1780156355110,34.35,73848.38,0.0,-0.99946,0.0,0.06049]
[1780156356507,34.35,73846.69,0.0,-0.99946,0.0,0.06018]
[1780156357471,34.35,73846.69,0.0,-0.99946,0.0,0.06018]
[1780156357514,34.35,73843.54,0.0,-0.99947,0.0,0.05961]
[1780156358521,34.35,73842.11,0.0,-0.99947,0.0,0.05935]
[1780156359528,34.35,73849.84,0.0,-0.99946,0.0,0.06075]
[1780156360536,34.35,73851.89,0.0,-0.99945,0.0,0.06113]
[1780156361543,34.35,73851.27,0.0,-0.99945,0.0,0.06102]
[1780156363557,34.35,73855.25,0.0,-0.99945,0.0,0.06175]
[1780156364564,34.35,73856.19,0.0,-0.99945,0.0,0.06193]
[1780156367585,34.35,73857.17,0.0,-0.99944,0.0,0.06211]
[1780156370607,34.35,73851.73,0.0,-0.99945,0.0,0.0611]
[1780156372132,34.35,73849.49,0.0,-0.99946,0.0,0.06069]
[1780156372621,34.35,73848.6,0.0,-0.99946,0.0,0.06053]
[1780156374636,34.35,73859.07,0.0,-0.99944,0.0,0.06247]
[1780156376119,34.35,73862.24,0.0,-0.99943,0.0,0.06306]
[1780156377657,34.35,73865.41,0.0,-0.99943,0.0,0.06367]
[1780156378664,34.35,73866.83,0.0,-0.99943,0.0,0.06394]
[1780156384707,34.35,73866.89,0.0,-0.99943,0.0,0.06395]
[1780156389742,34.35,73868.77,0.0,-0.99942,0.0,0.06431]
[1780156395785,34.35,73864.33,0.0,-0.99943,0.0,0.06346]
[1780156396792,34.35,73862.71,0.0,-0.99943,0.0,0.06315]
[1780156401826,34.35,73855.01,0.0,-0.99945,0.0,0.06171]
[1780156402834,34.35,73853.86,0.0,-0.99945,0.0,0.06149]
[1780156411898,34.35,73853.43,0.0,-0.99945,0.0,0.06104]
[1780156419954,34.35,73853.45,0.0,-0.99945,0.0,0.06105]
[1780156420961,34.35,73852.52,0.0,-0.99946,0.0,0.06088]
[1780156421967,34.35,73853.97,0.0,-0.99945,0.0,0.06114]
[1780156425996,34.35,73851.94,0.0,-0.99946,0.0,0.06077]
[1780156431031,34.35,73851.91,0.0,-0.99946,0.0,0.06076]
[1780156436066,34.35,73851.7,0.0,-0.99946,0.0,0.06072]
[1780156442109,34.35,73851.73,0.0,-0.99946,0.0,0.06073]
[1780156443116,34.35,73853.51,0.0,-0.99945,0.0,0.06106]
[1780156446137,34.35,73850.13,0.0,-0.99946,0.0,0.06044]
[1780156460236,34.35,73849.36,0.0,-0.99946,0.0,0.0603]
[1780156465272,34.35,73849.08,0.0,-0.99946,0.0,0.06025]
[1780156474886,34.35,73849.36,0.0,-0.99946,0.0,0.0603]
[1780156475485,34.35,73849.36,0.0,-0.99946,0.0,0.0603]
[1780156475579,34.35,73849.36,0.0,-0.99946,0.0,0.05993]
[1780156480377,34.35,73856.58,0.0,-0.99945,0.0,0.06125]
[1780156482239,34.35,73858.26,0.0,-0.99945,0.0,0.06156]
[1780156482473,34.35,73858.26,0.0,-0.99945,0.0,0.06156]
[1780156482490,34.35,73858.33,0.0,-0.99945,0.0,0.06158]
[1780156486419,34.35,73856.53,0.0,-0.99945,0.0,0.06124]
[1780156491455,34.35,73856.85,0.0,-0.99945,0.0,0.0613]
[1780156495030,34.35,73856.64,0.0,-0.99945,0.0,0.06126]
[1780156495172,34.35,73856.64,0.0,-0.99945,0.0,0.06126]
[1780156495222,34.35,73856.64,0.0,-0.99945,0.0,0.06126]
[1780156496110,34.35,73857.1,0.0,-0.99945,0.0,0.06135]
[1780156496162,34.35,73857.1,0.0,-0.99945,0.0,0.06135]
[1780156496222,34.35,73857.1,0.0,-0.99945,0.0,0.06135]
[1780156496489,34.35,73857.23,0.0,-0.99945,0.0,0.06137]
[1780156504546,34.35,73858.38,0.0,-0.99945,0.0,0.06159]
[1780156506559,34.35,73860.42,0.0,-0.99944,0.0,0.06197]
[1780156508015,34.35,73861.54,0.0,-0.99944,0.0,0.06218]
[1780156508106,34.35,73861.54,0.0,-0.99944,0.0,0.06218]
[1780156508225,34.35,73861.54,0.0,-0.99944,0.0,0.06218]
[1780156509378,34.35,73861.99,0.0,-0.99944,0.0,0.06226]
[1780156509443,34.35,73861.99,0.0,-0.99944,0.0,0.06226]
[1780156509474,34.35,73861.99,0.0,-0.99944,0.0,0.06226]
[1780156509581,34.35,73862.44,0.0,-0.99944,0.0,0.06234]
[1780156514616,34.35,73863.65,0.0,-0.99944,0.0,0.06257]
[1780156519596,34.35,73861.96,0.0,-0.99944,0.0,0.06225]
[1780156519653,34.35,73861.96,0.0,-0.99944,0.0,0.06225]
[1780156519728,34.35,73861.96,0.0,-0.99944,0.0,0.06225]
[1780156520957,34.35,73861.96,0.0,-0.99944,0.0,0.06225]
[1780156520971,34.35,73861.96,0.0,-0.99944,0.0,0.06225]
[1780156521222,34.35,73861.96,0.0,-0.99944,0.0,0.06225]
[1780156521316,34.35,73861.47,0.0,-0.99944,0.0,0.06216]
[1780156526700,34.35,73861.42,0.0,-0.99944,0.0,0.06215]
[1780156531735,34.35,73861.36,0.0,-0.99945,0.0,0.06177]
[1780156533749,34.35,73858.84,0.0,-0.99945,0.0,0.0613]
[1780156536237,34.35,73858.84,0.0,-0.99945,0.0,0.0613]
[1780156536378,34.35,73858.84,0.0,-0.99945,0.0,0.0613]
[1780156536474,34.35,73858.84,0.0,-0.99945,0.0,0.0613]
[1780156537394,34.35,73858.67,0.0,-0.99945,0.0,0.06127]
[1780156537471,34.35,73858.67,0.0,-0.99945,0.0,0.06127]
[1780156537515,34.35,73858.67,0.0,-0.99945,0.0,0.06127]
[1780156537557,34.35,73858.67,0.0,-0.99945,0.0,0.06127]
[1780156537723,34.35,73858.67,0.0,-0.99945,0.0,0.06127]
[1780156542812,34.35,73856.52,0.0,-0.99946,0.0,0.06087]
[1780156543979,34.35,73856.52,0.0,-0.99946,0.0,0.06087]
[1780156544008,34.35,73856.52,0.0,-0.99946,0.0,0.06087]
[1780156544221,34.35,73856.52,0.0,-0.99946,0.0,0.06087]
[1780156544294,34.35,73854.64,0.0,-0.99946,0.0,0.06053]
[1780156545833,34.35,73842.99,0.0,-0.99948,0.0,0.05843]
[1780156546840,34.35,73843.63,0.0,-0.99948,0.0,0.05854]
[1780156549175,34.35,73843.83,0.0,-0.99948,0.0,0.05858]
[1780156549220,34.35,73843.83,0.0,-0.99948,0.0,0.05858]
[1780156549302,34.35,73843.83,0.0,-0.99948,0.0,0.05858]
[1780156549472,34.35,73843.83,0.0,-0.99948,0.0,0.05858]
[1780156549551,34.35,73848.48,0.0,-0.99947,0.0,0.05941]
[1780156551093,34.35,73849.01,0.0,-0.99947,0.0,0.0595]
[1780156551222,34.35,73849.01,0.0,-0.99947,0.0,0.0595]
[1780156551231,34.35,73849.01,0.0,-0.99947,0.0,0.0595]
[1780156551471,34.35,73849.01,0.0,-0.99947,0.0,0.0595]
[1780156551512,34.35,73850.36,0.0,-0.99947,0.0,0.05975]
[1780156558925,34.35,73851.0,0.0,-0.99946,0.0,0.05986]
[1780156563959,34.35,73851.13,0.0,-0.99946,0.0,0.05989]
[1780156567343,34.35,73850.95,0.0,-0.99946,0.0,0.05986]
[1780156567472,34.35,73850.95,0.0,-0.99946,0.0,0.05986]
[1780156567481,34.35,73850.95,0.0,-0.99946,0.0,0.05986]
[1780156567725,34.35,73850.91,0.0,-0.99946,0.0,0.05985]
[1780156568463,34.35,73850.91,0.0,-0.99946,0.0,0.05985]
[1780156568473,34.35,73850.91,0.0,-0.99946,0.0,0.05985]
[1780156568532,34.35,73850.91,0.0,-0.99946,0.0,0.05985]
[1780156568565,34.35,73850.97,0.0,-0.99946,0.0,0.05986]
[1780156568722,34.35,73850.97,0.0,-0.99946,0.0,0.05986]
[1780156574030,34.35,73851.4,0.0,-0.99946,0.0,0.05994]
[1780156578058,34.35,73849.44,0.0,-0.99947,0.0,0.05958]
[1780156578780,34.35,73849.44,0.0,-0.99947,0.0,0.05958]
[1780156578913,34.35,73849.44,0.0,-0.99947,0.0,0.05958]
[1780156578977,34.35,73849.44,0.0,-0.99947,0.0,0.05958]
[1780156579031,34.35,73849.44,0.0,-0.99947,0.0,0.05958]
[1780156579857,34.35,73849.44,0.0,-0.99947,0.0,0.05958]
[1780156579976,34.35,73849.44,0.0,-0.99947,0.0,0.05958]
[1780156579990,34.35,73849.44,0.0,-0.99947,0.0,0.05958]
[1780156580224,34.35,73849.44,0.0,-0.99947,0.0,0.05958]
[1780156580325,34.35,73849.44,0.0,-0.99947,0.0,0.05958]
[1780156581474,34.35,73849.44,0.0,-0.99947,0.0,0.05958]
[1780156581619,34.35,73849.44,0.0,-0.99947,0.0,0.05958]
[1780156583470,34.35,73849.39,0.0,-0.99947,0.0,0.05957]
[1780156583874,34.35,73849.82,0.0,-0.99947,0.0,0.05965]
[1780156587477,34.35,73850.27,0.0,-0.99947,0.0,0.05973]
[1780156587515,34.35,73850.27,0.0,-0.99947,0.0,0.05973]
[1780156588257,34.35,73849.39,0.0,-0.99947,0.0,0.05957]
[1780156588271,34.35,73849.39,0.0,-0.99947,0.0,0.05957]
[1780156588475,34.35,73849.39,0.0,-0.99947,0.0,0.05957]
[1780156588574,34.35,73850.14,0.0,-0.99947,0.0,0.05971]
[1780156589474,34.35,73850.14,0.0,-0.99947,0.0,0.05971]
[1780156589564,34.35,73850.14,0.0,-0.99947,0.0,0.05971]
[1780156591149,34.35,73850.15,0.0,-0.99947,0.0,0.05935]
[1780156596184,34.35,73848.19,0.0,-0.99947,0.0,0.059]
[1780156596720,34.35,73848.19,0.0,-0.99947,0.0,0.059]
[1780156596872,34.35,73848.19,0.0,-0.99947,0.0,0.059]
[1780156596970,34.35,73848.19,0.0,-0.99947,0.0,0.059]
[1780156597253,34.35,73848.19,0.0,-0.99947,0.0,0.059]
[1780156597317,34.35,73848.19,0.0,-0.99947,0.0,0.059]
[1780156597479,34.35,73848.19,0.0,-0.99947,0.0,0.059]
[1780156597574,34.35,73843.98,0.0,-0.99948,0.0,0.05825]
[1780156605247,34.35,73843.54,0.0,-0.99948,0.0,0.05817]
[1780156606940,34.35,73843.57,0.0,-0.99948,0.0,0.05817]
[1780156606971,34.35,73843.57,0.0,-0.99948,0.0,0.05817]
[1780156607004,34.35,73843.57,0.0,-0.99948,0.0,0.05817]
[1780156607225,34.35,73843.57,0.0,-0.99948,0.0,0.05817]
[1780156608206,34.35,73843.58,0.0,-0.99948,0.0,0.05818]
[1780156608221,34.35,73843.58,0.0,-0.99948,0.0,0.05818]
[1780156608385,34.35,73843.58,0.0,-0.99948,0.0,0.05818]
[1780156608472,34.35,73843.58,0.0,-0.99948,0.0,0.05818]
[1780156608487,34.35,73843.58,0.0,-0.99948,0.0,0.05818]
[1780156617332,34.35,73843.61,0.0,-0.99948,0.0,0.05818]
[1780156626395,34.35,73843.9,0.0,-0.99948,0.0,0.05823]
[1780156631841,34.35,73843.92,0.0,-0.99948,0.0,0.05824]
[1780156631973,34.35,73843.92,0.0,-0.99948,0.0,0.05824]
[1780156631986,34.35,73843.92,0.0,-0.99948,0.0,0.05824]
[1780156633125,34.35,73843.92,0.0,-0.99948,0.0,0.05824]
[1780156633222,34.35,73843.92,0.0,-0.99948,0.0,0.05824]
[1780156633228,34.35,73843.92,0.0,-0.99948,0.0,0.05824]
[1780156633473,34.35,73843.92,0.0,-0.99948,0.0,0.05824]
[1780156633559,34.35,73843.92,0.0,-0.99948,0.0,0.05824]
[1780156635472,34.35,73843.92,0.0,-0.99948,0.0,0.05824]
[1780156635800,34.35,73843.09,0.0,-0.99948,0.0,0.05809]
[1780156637472,34.35,73843.02,0.0,-0.99948,0.0,0.05808]
[1780156637609,34.35,73843.02,0.0,-0.99948,0.0,0.05808]
[1780156642527,34.35,73835.65,0.0,-0.99949,0.0,0.05679]
[1780156643527,34.35,73813.44,0.0,-0.99953,0.0,0.05307]
[1780156644534,34.35,73806.42,0.0,-0.99954,0.0,0.05194]
[1780156645541,34.35,73806.97,0.0,-0.99954,0.0,0.05203]
[1780156647898,34.35,73806.77,0.0,-0.99954,0.0,0.052]
[1780156647909,34.35,73806.77,0.0,-0.99954,0.0,0.052]
[1780156647971,34.35,73806.77,0.0,-0.99954,0.0,0.052]
[1780156648086,34.35,73806.77,0.0,-0.99954,0.0,0.052]
[1780156649161,34.35,73806.77,0.0,-0.99954,0.0,0.052]
[1780156649222,34.35,73806.77,0.0,-0.99954,0.0,0.052]
[1780156649473,34.35,73806.77,0.0,-0.99954,0.0,0.052]
[1780156649572,34.35,73806.77,0.0,-0.99954,0.0,0.052]
[1780156650724,34.35,73806.77,0.0,-0.99954,0.0,0.052]
[1780156650778,34.35,73806.77,0.0,-0.99954,0.0,0.052]
[1780156652731,34.35,73806.77,0.0,-0.99954,0.0,0.052]
[1780156653108,34.35,73806.77,0.0,-0.99954,0.0,0.052]
[1780156653165,34.35,73806.77,0.0,-0.99954,0.0,0.05167]
[1780156656724,34.35,73806.77,0.0,-0.99954,0.0,0.05167]
[1780156657131,34.35,73806.77,0.0,-0.99954,0.0,0.05167]
[1780156660725,34.35,73806.15,0.0,-0.99954,0.0,0.05157]
[1780156660843,34.35,73806.18,0.0,-0.99954,0.0,0.05158]
[1780156662723,34.35,73805.36,0.0,-0.99954,0.0,0.05145]
[1780156662740,34.35,73805.36,0.0,-0.99954,0.0,0.05145]
[1780156666181,34.35,73803.81,0.0,-0.99955,0.0,0.0512]
[1780156666222,34.35,73803.81,0.0,-0.99955,0.0,0.0512]
[1780156666275,34.35,73803.81,0.0,-0.99955,0.0,0.0512]
[1780156666471,34.35,73803.81,0.0,-0.99955,0.0,0.0512]
[1780156666725,34.35,73803.81,0.0,-0.99955,0.0,0.0512]
[1780156666688,34.35,73803.97,0.0,-0.99955,0.0,0.05123]
[1780156666786,34.35,73803.97,0.0,-0.99955,0.0,0.05123]
[1780156670725,34.35,73803.88,0.0,-0.99955,0.0,0.05122]
[1780156670785,34.35,73803.88,0.0,-0.99955,0.0,0.05122]
[1780156674041,34.35,73803.97,0.0,-0.99955,0.0,0.05123]
[1780156674091,34.35,73803.97,0.0,-0.99955,0.0,0.05123]
[1780156674225,34.35,73803.97,0.0,-0.99955,0.0,0.05123]
[1780156674726,34.35,73803.97,0.0,-0.99955,0.0,0.05123]
[1780156674744,34.35,73804.03,0.0,-0.99955,0.0,0.05124]
[1780156675117,34.35,73804.03,0.0,-0.99955,0.0,0.05124]
[1780156676726,34.35,73804.07,0.0,-0.99955,0.0,0.05125]
[1780156677127,34.35,73804.48,0.0,-0.99955,0.0,0.05131]
[1780156683806,34.35,73805.19,0.0,-0.99954,0.0,0.05142]
[1780156689849,34.35,73805.33,0.0,-0.99954,0.0,0.05144]
[1780156690949,34.35,73805.33,0.0,-0.99954,0.0,0.05144]
[1780156690958,34.35,73805.33,0.0,-0.99954,0.0,0.05144]
[1780156690971,34.35,73805.33,0.0,-0.99954,0.0,0.05144]
[1780156691099,34.35,73805.33,0.0,-0.99954,0.0,0.05144]
[1780156692427,34.35,73805.3,0.0,-0.99954,0.0,0.05144]
[1780156692472,34.35,73805.3,0.0,-0.99954,0.0,0.05144]
[1780156692588,34.35,73805.3,0.0,-0.99954,0.0,0.05144]
[1780156692722,34.35,73805.3,0.0,-0.99954,0.0,0.05144]
[1780156692789,34.35,73805.36,0.0,-0.99954,0.0,0.05145]
[1780156694730,34.35,73805.24,0.0,-0.99954,0.0,0.05143]
[1780156694826,34.35,73805.16,0.0,-0.99955,0.0,0.05142]
[1780156698726,34.35,73805.16,0.0,-0.99955,0.0,0.05142]
[1780156699019,34.35,73805.16,0.0,-0.99955,0.0,0.05142]
[1780156700725,34.35,73805.16,0.0,-0.99955,0.0,0.05142]
[1780156701070,34.35,73805.16,0.0,-0.99955,0.0,0.05142]
[1780156704724,34.35,73805.16,0.0,-0.99955,0.0,0.05142]
[1780156704744,34.35,73805.16,0.0,-0.99955,0.0,0.05142]
[1780156704758,34.35,73808.07,0.0,-0.99954,0.0,0.05188]
[1780156704922,34.35,73808.07,0.0,-0.99954,0.0,0.05188]
[1780156704971,34.35,73808.07,0.0,-0.99954,0.0,0.05188]
[1780156705091,34.35,73808.07,0.0,-0.99954,0.0,0.05188]
[1780156706443,34.35,73809.25,0.0,-0.99954,0.0,0.05207]
[1780156706472,34.35,73809.25,0.0,-0.99954,0.0,0.05207]
[1780156706569,34.35,73809.25,0.0,-0.99954,0.0,0.05207]
[1780156706726,34.35,73809.25,0.0,-0.99954,0.0,0.05207]
[1780156706788,34.35,73810.03,0.0,-0.99954,0.0,0.05219]
[1780156708725,34.35,73811.03,0.0,-0.99954,0.0,0.05235]
[1780156708837,34.35,73811.3,0.0,-0.99954,0.0,0.0524]
[1780156712721,34.35,73811.17,0.0,-0.99954,0.0,0.05237]
[1780156712822,34.35,73811.39,0.0,-0.99954,0.0,0.05208]
[1780156713183,34.35,73811.39,0.0,-0.99954,0.0,0.05208]
[1780156714724,34.35,73810.97,0.0,-0.99954,0.0,0.05202]
[1780156715209,34.35,73810.92,0.0,-0.99954,0.0,0.05201]
[1780156716723,34.35,73810.93,0.0,-0.99954,0.0,0.05201]
[1780156717215,34.35,73810.93,0.0,-0.99954,0.0,0.05201]
[1780156720721,34.35,73811.03,0.0,-0.99954,0.0,0.05203]
[1780156721173,34.35,73811.08,0.0,-0.99954,0.0,0.05203]
[1780156722727,34.35,73811.03,0.0,-0.99954,0.0,0.05203]
[1780156722798,34.35,73811.03,0.0,-0.99954,0.0,0.05203]
[1780156722821,34.35,73811.03,0.0,-0.99954,0.0,0.05203]
[1780156722974,34.35,73811.07,0.0,-0.99954,0.0,0.05203]
[1780156723083,34.35,73810.96,0.0,-0.99954,0.0,0.05201]
[1780156727694,34.35,73810.87,0.0,-0.99954,0.0,0.052]
[1780156727721,34.35,73810.87,0.0,-0.99954,0.0,0.052]
[1780156727723,34.35,73812.69,0.0,-0.99954,0.0,0.05229]
[1780156727868,34.35,73812.69,0.0,-0.99954,0.0,0.05229]
[1780156727970,34.35,73812.69,0.0,-0.99954,0.0,0.05229]
[1780156728062,34.35,73812.69,0.0,-0.99954,0.0,0.05229]
[1780156728119,34.35,73818.08,0.0,-0.99953,0.0,0.05316]
[1780156729627,34.35,73818.08,0.0,-0.99953,0.0,0.05316]
[1780156729721,34.35,73818.08,0.0,-0.99953,0.0,0.05316]
[1780156729768,34.35,73818.08,0.0,-0.99953,0.0,0.05316]
[1780156729729,34.35,73818.25,0.0,-0.99953,0.0,0.05319]
[1780156729971,34.35,73818.25,0.0,-0.99953,0.0,0.05319]
[1780156730725,34.35,73818.25,0.0,-0.99953,0.0,0.05319]
[1780156730825,34.35,73818.06,0.0,-0.99953,0.0,0.05316]
[1780156730889,34.35,73818.06,0.0,-0.99953,0.0,0.05316]
[1780156732724,34.35,73818.1,0.0,-0.99953,0.0,0.05317]
[1780156733149,34.35,73818.63,0.0,-0.99953,0.0,0.05325]
[1780156738692,34.35,73818.03,0.0,-0.99953,0.0,0.05316]
[1780156738724,34.35,73818.03,0.0,-0.99953,0.0,0.05316]
[1780156738730,34.35,73818.03,0.0,-0.99953,0.0,0.05316]
[1780156738793,34.35,73818.08,0.0,-0.99953,0.0,0.05316]
[1780156738972,34.35,73818.08,0.0,-0.99953,0.0,0.05316]
[1780156739674,34.35,73818.08,0.0,-0.99953,0.0,0.05316]
[1780156748259,34.35,73816.71,0.0,-0.99953,0.0,0.05294]
[1780156757322,34.35,73818.21,0.0,-0.99953,0.0,0.05318]
[1780156760034,34.35,73817.92,0.0,-0.99953,0.0,0.05314]
[1780156760162,34.35,73817.92,0.0,-0.99953,0.0,0.05314]
[1780156760223,34.35,73817.92,0.0,-0.99953,0.0,0.05314]
[1780156760343,34.35,73817.74,0.0,-0.99953,0.0,0.05311]
[1780156765378,34.35,73817.78,0.0,-0.99953,0.0,0.05311]
[1780156771420,34.35,73817.63,0.0,-0.99953,0.0,0.05276]
[1780156773233,34.35,73817.73,0.0,-0.99953,0.0,0.05278]
[1780156774518,34.35,73817.73,0.0,-0.99953,0.0,0.05278]
[1780156774721,34.35,73817.73,0.0,-0.99953,0.0,0.05278]
[1780156774739,34.35,73817.93,0.0,-0.99953,0.0,0.05281]
[1780156779479,34.35,73814.04,0.0,-0.99954,0.0,0.05218]
[1780156780301,34.35,73814.04,0.0,-0.99954,0.0,0.05218]
[1780156780443,34.35,73814.04,0.0,-0.99954,0.0,0.05218]
[1780156780476,34.35,73814.04,0.0,-0.99954,0.0,0.05218]
[1780156780486,34.35,73813.85,0.0,-0.99954,0.0,0.05215]
[1780156782260,34.35,73813.83,0.0,-0.99954,0.0,0.05215]
[1780156782728,34.35,73813.83,0.0,-0.99954,0.0,0.05215]
[1780156788542,34.35,73813.73,0.0,-0.99954,0.0,0.05213]
[1780156791180,34.35,73813.69,0.0,-0.99954,0.0,0.05213]
[1780156791221,34.35,73813.69,0.0,-0.99954,0.0,0.05213]
[1780156791346,34.35,73813.69,0.0,-0.99954,0.0,0.05213]
[1780156791470,34.35,73813.69,0.0,-0.99954,0.0,0.05213]
[1780156791564,34.35,73813.6,0.0,-0.99954,0.0,0.05211]
[1780156797606,34.35,73822.01,0.0,-0.99952,0.0,0.05347]
[1780156798613,34.35,73823.64,0.0,-0.99952,0.0,0.05374]
[1780156799604,34.35,73823.64,0.0,-0.99952,0.0,0.05374]
[1780156799669,34.35,73823.64,0.0,-0.99952,0.0,0.05374]
[1780156799721,34.35,73823.64,0.0,-0.99952,0.0,0.05374]
[1780156799821,34.35,73824.12,0.0,-0.99952,0.0,0.05382]
[1780156801637,34.35,73827.22,0.0,-0.99952,0.0,0.05433]
[1780156802644,34.35,73829.24,0.0,-0.99951,0.0,0.05467]
[1780156807678,34.35,73828.09,0.0,-0.99952,0.0,0.05448]
[1780156812714,34.35,73825.24,0.0,-0.99952,0.0,0.054]
[1780156814060,34.35,73825.21,0.0,-0.99952,0.0,0.054]
[1780156814198,34.35,73825.21,0.0,-0.99952,0.0,0.054]
[1780156814221,34.35,73825.21,0.0,-0.99952,0.0,0.054]
[1780156814728,34.35,73825.17,0.0,-0.99952,0.0,0.05399]
[1780156822784,34.35,73825.14,0.0,-0.99952,0.0,0.05399]
[1780156827819,34.35,73825.49,0.0,-0.99952,0.0,0.05405]
[1780156828029,34.35,73825.49,0.0,-0.99952,0.0,0.05405]
[1780156828100,34.35,73825.49,0.0,-0.99952,0.0,0.05405]
[1780156828224,34.35,73825.49,0.0,-0.99952,0.0,0.05405]
[1780156828381,34.35,73825.49,0.0,-0.99952,0.0,0.05405]
[1780156828826,34.35,73825.54,0.0,-0.99952,0.0,0.05405]
[1780156830723,34.35,73825.54,0.0,-0.99952,0.0,0.05405]
[1780156830865,34.35,73825.54,0.0,-0.99952,0.0,0.05405]
[1780156830840,34.35,73825.5,0.0,-0.99952,0.0,0.05405]
[1780156830980,34.35,73825.5,0.0,-0.99952,0.0,0.05405]
[1780156831223,34.35,73825.5,0.0,-0.99952,0.0,0.05405]
[1780156831302,34.35,73825.5,0.0,-0.99952,0.0,0.05405]
[1780156831322,34.35,73825.5,0.0,-0.99952,0.0,0.05371]
[1780156834723,34.35,73825.47,0.0,-0.99952,0.0,0.05371]
[1780156834813,34.35,73825.47,0.0,-0.99952,0.0,0.05371]
[1780156834825,34.35,73825.47,0.0,-0.99952,0.0,0.05371]
[1780156838719,34.35,73825.4,0.0,-0.99952,0.0,0.0537]
[1780156838889,34.35,73825.4,0.0,-0.99952,0.0,0.0537]
[1780156838896,34.35,73815.57,0.0,-0.99954,0.0,0.0521]
[1780156839903,34.35,73812.91,0.0,-0.99954,0.0,0.05168]
[1780156840729,34.35,73812.91,0.0,-0.99954,0.0,0.05168]
[1780156840843,34.35,73812.91,0.0,-0.99954,0.0,0.05168]
[1780156840910,34.35,73813.09,0.0,-0.99954,0.0,0.0517]
[1780156842924,34.35,73811.69,0.0,-0.99954,0.0,0.05148]
[1780156844727,34.35,73811.69,0.0,-0.99954,0.0,0.05148]
[1780156844779,34.35,73811.69,0.0,-0.99954,0.0,0.05148]
[1780156844938,34.35,73811.41,0.0,-0.99954,0.0,0.05144]
[1780156848727,34.35,73811.62,0.0,-0.99954,0.0,0.05147]
[1780156848907,34.35,73811.62,0.0,-0.99954,0.0,0.05147]
[1780156848825,34.35,73811.62,0.0,-0.99954,0.0,0.05147]
[1780156852723,34.35,73811.29,0.0,-0.99954,0.0,0.05142]
[1780156852822,34.35,73811.29,0.0,-0.99954,0.0,0.05142]
[1780156853038,34.35,73811.29,0.0,-0.99954,0.0,0.05142]
[1780156853560,34.35,73811.29,0.0,-0.99954,0.0,0.05142]
[1780156853815,34.35,73811.29,0.0,-0.99954,0.0,0.05142]
[1780156853860,34.35,73811.29,0.0,-0.99954,0.0,0.05142]
[1780156854001,34.35,73807.51,0.0,-0.99955,0.0,0.05082]
[1780156856726,34.35,73807.29,0.0,-0.99955,0.0,0.05079]
[1780156856829,34.35,73807.29,0.0,-0.99955,0.0,0.05079]
[1780156856927,34.35,73807.16,0.0,-0.99955,0.0,0.05077]
[1780156858035,34.35,73805.93,0.0,-0.99955,0.0,0.05058]
[1780156859699,34.35,73805.93,0.0,-0.99955,0.0,0.05058]
[1780156859869,34.35,73805.93,0.0,-0.99955,0.0,0.05058]
[1780156859952,34.35,73803.11,0.0,-0.99956,0.0,0.05014]
[1780156860253,34.35,73803.11,0.0,-0.99956,0.0,0.05014]
[1780156860607,34.35,73798.94,0.0,-0.99956,0.0,0.0495]
[1780156861060,34.35,73797.9,0.0,-0.99956,0.0,0.04934]
[1780156862067,34.35,73795.49,0.0,-0.99957,0.0,0.04897]
[1780156863074,34.35,73792.14,0.0,-0.99957,0.0,0.04847]
[1780156865089,34.35,73797.59,0.0,-0.99956,0.0,0.04929]
[1780156866097,34.35,73799.9,0.0,-0.99956,0.0,0.04965]
[1780156868111,34.35,73798.79,0.0,-0.99956,0.0,0.04948]
[1780156869118,34.35,73796.83,0.0,-0.99957,0.0,0.04918]
[1780156870125,34.35,73795.69,0.0,-0.99957,0.0,0.049]
[1780156875161,34.35,73798.19,0.0,-0.99956,0.0,0.04938]
[1780156879188,34.35,73794.22,0.0,-0.99957,0.0,0.04878]
[1780156880195,34.35,73790.66,0.0,-0.99957,0.0,0.04825]
[1780156883216,34.35,73789.55,0.0,-0.99958,0.0,0.04808]
[1780156890265,34.35,73789.35,0.0,-0.99958,0.0,0.04805]
[1780156893286,34.35,73787.59,0.0,-0.99958,0.0,0.04749]
[1780156895300,34.35,73786.34,0.0,-0.99958,0.0,0.0473]
[1780156900335,34.35,73786.34,0.0,-0.99958,0.0,0.0473]
[1780156904363,34.35,73787.36,0.0,-0.99958,0.0,0.04745]
[1780156907384,34.35,73785.56,0.0,-0.99958,0.0,0.04719]
[1780156908391,34.35,73790.26,0.0,-0.99958,0.0,0.04788]
[1780156909398,34.35,73795.2,0.0,-0.99957,0.0,0.04862]
[1780156910405,34.35,73796.39,0.0,-0.99957,0.0,0.0488]
[1780156915440,34.35,73795.76,0.0,-0.99957,0.0,0.04871]
[1780156919468,34.35,73794.47,0.0,-0.99957,0.0,0.04851]
[1780156924504,34.35,73788.17,0.0,-0.99958,0.0,0.04757]
[1780156925510,34.35,73786.84,0.0,-0.99958,0.0,0.04738]
[1780156929538,34.35,73785.41,0.0,-0.99958,0.0,0.04717]
[1780156934573,34.35,73785.19,0.0,-0.99958,0.0,0.04714]
[1780156939609,34.35,73784.89,0.0,-0.99959,0.0,0.04709]
[1780156941623,34.35,73785.92,0.0,-0.99958,0.0,0.04724]
[1780156942630,34.35,73787.68,0.0,-0.99958,0.0,0.0475]
[1780156945652,34.35,73785.69,0.0,-0.99958,0.0,0.04721]
[1780156946659,34.35,73784.25,0.0,-0.99959,0.0,0.047]
[1780156951025,34.35,73785.39,0.0,-0.99959,0.0,0.04687]
[1780156955722,34.35,73784.42,0.0,-0.99959,0.0,0.04672]
[1780156960759,34.35,73783.76,0.0,-0.99959,0.0,0.04663]
[1780156964787,34.35,73782.58,0.0,-0.99959,0.0,0.04646]
[1780156966970,34.35,73782.58,0.0,-0.99959,0.0,0.04646]
[1780156972843,34.35,73782.43,0.0,-0.99959,0.0,0.04644]
[1780156976871,34.35,73781.24,0.0,-0.99959,0.0,0.04626]
[1780156981908,34.35,73781.66,0.0,-0.99959,0.0,0.04633]
[1780156986943,34.35,73782.39,0.0,-0.99959,0.0,0.04643]
[1780156991978,34.35,73782.14,0.0,-0.99959,0.0,0.04639]
[1780156998020,34.35,73782.19,0.0,-0.99959,0.0,0.0464]
[1780157003055,34.35,73782.8,0.0,-0.99959,0.0,0.04649]
[1780157007083,34.35,73791.39,0.0,-0.99958,0.0,0.04775]
[1780157008090,34.35,73794.49,0.0,-0.99957,0.0,0.04821]
[1780157010104,34.35,73796.12,0.0,-0.99957,0.0,0.04845]
[1780157011111,34.35,73798.73,0.0,-0.99957,0.0,0.04853]
[1780157013991,34.35,73799.47,0.0,-0.99957,0.0,0.04865]
[1780157014132,34.35,73802.42,0.0,-0.99957,0.0,0.04909]
[1780157015140,34.35,73804.15,0.0,-0.99956,0.0,0.04936]
[1780157019167,34.35,73806.17,0.0,-0.99956,0.0,0.04966]
[1780157024202,34.35,73805.03,0.0,-0.99956,0.0,0.04949]
[1780157025209,34.35,73803.97,0.0,-0.99956,0.0,0.04933]
[1780157028230,34.35,73805.05,0.0,-0.99956,0.0,0.04949]
[1780157033266,34.35,73804.62,0.0,-0.99956,0.0,0.04943]
[1780157036604,34.35,73804.69,0.0,-0.99956,0.0,0.04944]
[1780157036723,34.35,73804.69,0.0,-0.99956,0.0,0.04944]
[1780157036729,34.35,73804.69,0.0,-0.99956,0.0,0.04944]
[1780157036825,34.35,73804.45,0.0,-0.99956,0.0,0.0494]
[1780157042329,34.35,73805.07,0.0,-0.99956,0.0,0.0495]
[1780157047364,34.35,73801.27,0.0,-0.99957,0.0,0.04892]
[1780157048371,34.35,73797.95,0.0,-0.99957,0.0,0.04842]
[1780157050385,34.35,73799.16,0.0,-0.99957,0.0,0.0486]
[1780157055423,34.35,73798.43,0.0,-0.99957,0.0,0.04849]
[1780157057437,34.35,73797.4,0.0,-0.99957,0.0,0.04834]
[1780157058444,34.35,73796.11,0.0,-0.99957,0.0,0.04814]
[1780157063479,34.35,73796.82,0.0,-0.99957,0.0,0.04825]
[1780157067507,34.35,73795.36,0.0,-0.99958,0.0,0.04803]
[1780157071535,34.35,73796.16,0.0,-0.99958,0.0,0.04784]
[1780157073549,34.35,73797.14,0.0,-0.99958,0.0,0.04799]
[1780157078583,34.35,73797.0,0.0,-0.99958,0.0,0.04797]
[1780157083619,34.35,73796.89,0.0,-0.99958,0.0,0.04795]
[1780157094696,34.35,73797.52,0.0,-0.99958,0.0,0.04805]
[1780157100738,34.35,73797.75,0.0,-0.99958,0.0,0.04808]
[1780157102752,34.35,73799.11,0.0,-0.99957,0.0,0.04828]
[1780157103758,34.35,73805.55,0.0,-0.99956,0.0,0.04926]
[1780157104766,34.35,73807.04,0.0,-0.99956,0.0,0.04948]
[1780157106780,34.35,73808.03,0.0,-0.99956,0.0,0.04964]
[1780157112822,34.35,73808.6,0.0,-0.99956,0.0,0.04972]
[1780157116850,34.35,73816.8,0.0,-0.99955,0.0,0.051]
[1780157117857,34.35,73817.62,0.0,-0.99955,0.0,0.05113]
[1780157118864,34.35,73820.31,0.0,-0.99954,0.0,0.05155]
[1780157123899,34.35,73820.13,0.0,-0.99954,0.0,0.05152]
[1780157127927,34.35,73821.13,0.0,-0.99954,0.0,0.05168]
[1780157129941,34.35,73822.82,0.0,-0.99954,0.0,0.05195]
[1780157130948,34.35,73824.1,0.0,-0.99954,0.0,0.05216]
[1780157132962,34.35,73826.43,0.0,-0.99954,0.0,0.0522]
[1780157137997,34.35,73825.86,0.0,-0.99954,0.0,0.05211]
[1780157143045,34.35,73825.74,0.0,-0.99954,0.0,0.05209]
[1780157149087,34.35,73828.18,0.0,-0.99953,0.0,0.05249]
[1780157150094,34.35,73831.37,0.0,-0.99953,0.0,0.053]
[1780157152108,34.35,73833.55,0.0,-0.99952,0.0,0.05336]
[1780157155129,34.35,73832.06,0.0,-0.99953,0.0,0.05312]
[1780157158152,34.35,73829.12,0.0,-0.99953,0.0,0.05264]
[1780157159159,34.35,73830.06,0.0,-0.99953,0.0,0.05279]
[1780157161173,34.35,73822.83,0.0,-0.99954,0.0,0.05163]
[1780157162180,34.35,73820.49,0.0,-0.99954,0.0,0.05126]
[1780157167215,34.35,73820.65,0.0,-0.99954,0.0,0.05128]
[1780157172250,34.35,73817.88,0.0,-0.99955,0.0,0.05085]
[1780157174264,34.35,73816.37,0.0,-0.99955,0.0,0.05061]
[1780157177285,34.35,73815.25,0.0,-0.99955,0.0,0.05043]
[1780157183326,34.35,73815.4,0.0,-0.99955,0.0,0.05046]
[1780157186348,34.35,73811.22,0.0,-0.99956,0.0,0.04981]
[1780157191383,34.35,73811.19,0.0,-0.99956,0.0,0.04949]
[1780157194552,34.35,73812.13,0.0,-0.99956,0.0,0.04963]
[1780157197425,34.35,73814.55,0.0,-0.99956,0.0,0.05001]
[1780157198432,34.35,73815.71,0.0,-0.99955,0.0,0.05019]
[1780157199439,34.35,73818.84,0.0,-0.99955,0.0,0.05068]
[1780157200446,34.35,73820.58,0.0,-0.99955,0.0,0.05095]
[1780157201453,34.35,73824.23,0.0,-0.99954,0.0,0.05153]
[1780157203467,34.35,73825.2,0.0,-0.99954,0.0,0.05168]
[1780157205482,34.35,73826.19,0.0,-0.99954,0.0,0.05184]
[1780157210518,34.35,73825.12,0.0,-0.99954,0.0,0.05167]
[1780157215553,34.35,73821.24,0.0,-0.99955,0.0,0.05105]
[1780157216560,34.35,73820.35,0.0,-0.99955,0.0,0.05091]
[1780157221595,34.35,73820.45,0.0,-0.99955,0.0,0.05093]
[1780157222602,34.35,73821.97,0.0,-0.99955,0.0,0.05117]
[1780157223609,34.35,73825.16,0.0,-0.99954,0.0,0.05167]
[1780157228644,34.35,73824.66,0.0,-0.99954,0.0,0.05159]
[1780157230658,34.35,73823.21,0.0,-0.99954,0.0,0.05136]
[1780157231665,34.35,73821.01,0.0,-0.99955,0.0,0.05102]
[1780157236700,34.35,73821.32,0.0,-0.99955,0.0,0.05106]
[1780157241735,34.35,73821.36,0.0,-0.99955,0.0,0.05107]
[1780157245763,34.35,73823.12,0.0,-0.99954,0.0,0.05135]
[1780157250799,34.35,73823.58,0.0,-0.99954,0.0,0.05142]
[1780157255833,34.35,73823.24,0.0,-0.99955,0.0,0.05104]
[1780157261875,34.35,73823.24,0.0,-0.99955,0.0,0.05104]
[1780157266910,34.35,73822.89,0.0,-0.99955,0.0,0.05099]
[1780157274966,34.35,73823.12,0.0,-0.99955,0.0,0.05103]
[1780157284029,34.35,73823.75,0.0,-0.99955,0.0,0.05112]
[1780157289064,34.35,73823.28,0.0,-0.99955,0.0,0.05105]
[1780157295106,34.35,73823.23,0.0,-0.99955,0.0,0.05104]
[1780157298127,34.35,73824.44,0.0,-0.99954,0.0,0.05123]
[1780157303162,34.35,73825.81,0.0,-0.99954,0.0,0.05145]
[1780157308199,34.35,73815.44,0.0,-0.99956,0.0,0.04983]
[1780157309208,34.35,73814.61,0.0,-0.99956,0.0,0.0497]
[1780157310215,34.35,73811.37,0.0,-0.99956,0.0,0.0492]
[1780157311223,34.35,73800.77,0.0,-0.99958,0.0,0.04731]
[1780157312230,34.35,73801.08,0.0,-0.99958,0.0,0.04735]
[1780157317265,34.35,73801.82,0.0,-0.99958,0.0,0.04746]
[1780157323307,34.35,73803.51,0.0,-0.99958,0.0,0.04771]
[1780157325321,34.35,73809.7,0.0,-0.99957,0.0,0.04864]
[1780157326327,34.35,73815.28,0.0,-0.99956,0.0,0.04949]
[1780157327335,34.35,73816.28,0.0,-0.99956,0.0,0.04964]
[1780157333377,34.35,73815.72,0.0,-0.99956,0.0,0.04955]
[1780157334384,34.35,73816.64,0.0,-0.99956,0.0,0.0497]
[1780157342440,34.35,73816.29,0.0,-0.99956,0.0,0.04964]
[1780157347475,34.35,73816.28,0.0,-0.99956,0.0,0.04964]
[1780157352510,34.35,73815.9,0.0,-0.99956,0.0,0.04958]
[1780157353517,34.35,73816.94,0.0,-0.99956,0.0,0.04974]
[1780157361574,34.35,73817.09,0.0,-0.99956,0.0,0.04977]
[1780157364595,34.35,73818.46,0.0,-0.99956,0.0,0.04998]
[1780157369630,34.35,73818.28,0.0,-0.99956,0.0,0.04995]
[1780157377686,34.35,73817.51,0.0,-0.99956,0.0,0.04951]
[1780157382726,34.35,73817.56,0.0,-0.99956,0.0,0.04952]
[1780157387757,34.35,73817.75,0.0,-0.99956,0.0,0.04955]
[1780157389771,34.35,73822.32,0.0,-0.99955,0.0,0.05026]
[1780157390778,34.35,73824.09,0.0,-0.99955,0.0,0.05053]
[1780157392791,34.35,73825.26,0.0,-0.99955,0.0,0.05072]
[1780157398839,34.35,73825.57,0.0,-0.99955,0.0,0.05077]
[1780157404880,34.35,73825.54,0.0,-0.99955,0.0,0.05076]
[1780157408909,34.35,73823.7,0.0,-0.99955,0.0,0.05047]
[1780157413944,34.35,73824.45,0.0,-0.99955,0.0,0.05059]
[1780157414951,34.35,73825.6,0.0,-0.99955,0.0,0.05077]
[1780157419986,34.35,73825.92,0.0,-0.99955,0.0,0.05082]
[1780157424015,34.35,73829.06,0.0,-0.99954,0.0,0.05132]
[1780157426029,34.35,73830.25,0.0,-0.99954,0.0,0.0515]
[1780157427036,34.35,73831.7,0.0,-0.99954,0.0,0.05174]
[1780157431064,34.35,73832.37,0.0,-0.99954,0.0,0.05152]
[1780157436099,34.35,73832.06,0.0,-0.99954,0.0,0.05147]
[1780157439120,34.35,73830.47,0.0,-0.99954,0.0,0.05121]
[1780157444155,34.35,73831.4,0.0,-0.99954,0.0,0.05136]
[1780157451204,34.35,73831.76,0.0,-0.99954,0.0,0.05142]
[1780157456239,34.35,73831.64,0.0,-0.99954,0.0,0.0514]
[1780157462281,34.35,73831.68,0.0,-0.99954,0.0,0.05141]
[1780157472351,34.35,73831.73,0.0,-0.99954,0.0,0.05141]
[1780157473358,34.35,73833.57,0.0,-0.99954,0.0,0.05171]
[1780157474365,34.35,73834.67,0.0,-0.99954,0.0,0.05188]
[1780157475372,34.35,73836.47,0.0,-0.99953,0.0,0.05217]
[1780157476379,34.35,73837.39,0.0,-0.99953,0.0,0.05232]
[1780157481414,34.35,73838.5,0.0,-0.99953,0.0,0.0525]
[1780157486449,34.35,73838.34,0.0,-0.99953,0.0,0.05247]
[1780157492491,34.35,73838.93,0.0,-0.99953,0.0,0.05224]
[1780157496778,34.35,73838.99,0.0,-0.99953,0.0,0.05225]
[1780157502587,34.35,73838.87,0.0,-0.99953,0.0,0.05223]
[1780157507622,34.35,73839.31,0.0,-0.99953,0.0,0.0523]
[1780157509636,34.35,73845.58,0.0,-0.99952,0.0,0.05332]
[1780157511650,34.35,73847.6,0.0,-0.99952,0.0,0.05365]
[1780157512662,34.35,73849.46,0.0,-0.99952,0.0,0.05396]
[1780157513669,34.35,73838.79,0.0,-0.99953,0.0,0.05222]
[1780157514676,34.35,73836.12,0.0,-0.99954,0.0,0.05179]
[1780157515683,34.35,73837.93,0.0,-0.99954,0.0,0.05208]
[1780157516689,34.35,73835.86,0.0,-0.99954,0.0,0.05174]
[1780157518704,34.35,73834.52,0.0,-0.99954,0.0,0.05153]
[1780157519711,34.35,73836.51,0.0,-0.99954,0.0,0.05185]
[1780157521729,34.35,73840.76,0.0,-0.99953,0.0,0.05253]
[1780157522734,34.35,73842.29,0.0,-0.99953,0.0,0.05278]
[1780157524748,34.35,73843.76,0.0,-0.99953,0.0,0.05302]
[1780157525755,34.35,73845.58,0.0,-0.99952,0.0,0.05332]
[1780157526762,34.35,73846.69,0.0,-0.99952,0.0,0.0535]
[1780157529783,34.35,73843.17,0.0,-0.99953,0.0,0.05293]
[1780157530790,34.35,73841.32,0.0,-0.99953,0.0,0.05262]
[1780157532028,34.35,73844.96,0.0,-0.99952,0.0,0.05322]
[1780157535825,34.35,73845.94,0.0,-0.99952,0.0,0.05338]
[1780157536832,34.35,73847.52,0.0,-0.99952,0.0,0.05364]
[1780157540860,34.35,73849.41,0.0,-0.99952,0.0,0.05395]
[1780157545895,34.35,73850.58,0.0,-0.99952,0.0,0.05415]
[1780157546902,34.35,73855.58,0.0,-0.99951,0.0,0.05499]
[1780157548916,34.35,73859.31,0.0,-0.9995,0.0,0.05562]
[1780157550930,34.35,73860.77,0.0,-0.9995,0.0,0.05587]
[1780157551937,34.35,73861.33,0.0,-0.9995,0.0,0.05562]
[1780157553951,34.35,73862.31,0.0,-0.9995,0.0,0.05578]
[1780157555965,34.35,73864.71,0.0,-0.9995,0.0,0.05619]
[1780157557979,34.35,73865.71,0.0,-0.99949,0.0,0.05637]
[1780157559345,34.35,73867.9,0.0,-0.99949,0.0,0.05675]
[1780157563013,34.35,73869.08,0.0,-0.99949,0.0,0.05695]
[1780157568049,34.35,73872.65,0.0,-0.99948,0.0,0.05758]
[1780157569056,34.35,73875.23,0.0,-0.99948,0.0,0.05803]
[1780157573937,34.35,73874.52,0.0,-0.99948,0.0,0.05791]
[1780157574075,34.35,73874.52,0.0,-0.99948,0.0,0.05791]
[1780157574091,34.35,73873.46,0.0,-0.99948,0.0,0.05772]
[1780157576721,34.35,73873.84,0.0,-0.99948,0.0,0.05779]
[1780157578119,34.35,73871.79,0.0,-0.99948,0.0,0.05743]
[1780157583183,34.35,73872.08,0.0,-0.99948,0.0,0.05748]
[1780157585174,34.35,73870.82,0.0,-0.99949,0.0,0.05726]
[1780157586676,34.35,73866.63,0.0,-0.99949,0.0,0.05653]
[1780157587188,34.35,73865.12,0.0,-0.99949,0.0,0.05627]
[1780157593230,34.35,73864.75,0.0,-0.9995,0.0,0.0562]
[1780157598265,34.35,73864.51,0.0,-0.9995,0.0,0.05616]
[1780157605314,34.35,73864.92,0.0,-0.9995,0.0,0.05623]
[1780157610349,34.35,73864.77,0.0,-0.9995,0.0,0.05621]
[1780157615384,34.35,73864.81,0.0,-0.9995,0.0,0.05586]
[1780157620419,34.35,73864.86,0.0,-0.9995,0.0,0.05587]
[1780157629482,34.35,73864.94,0.0,-0.9995,0.0,0.05588]
[1780157634517,34.35,73865.22,0.0,-0.9995,0.0,0.05593]
[1780157639552,34.35,73865.25,0.0,-0.9995,0.0,0.05594]
[1780157644587,34.35,73865.72,0.0,-0.9995,0.0,0.05602]
[1780157645594,34.35,73863.41,0.0,-0.9995,0.0,0.05562]
[1780157646601,34.35,73864.7,0.0,-0.9995,0.0,0.05584]
[1780157651636,34.35,73864.83,0.0,-0.9995,0.0,0.05586]
[1780157652643,34.35,73863.92,0.0,-0.9995,0.0,0.05571]
[1780157657678,34.35,73864.68,0.0,-0.9995,0.0,0.05584]
[1780157662714,34.35,73864.77,0.0,-0.9995,0.0,0.05585]
[1780157670772,34.35,73859.04,0.0,-0.99951,0.0,0.05488]
[1780157671779,34.35,73860.97,0.0,-0.99951,0.0,0.05486]
[1780157676814,34.35,73860.18,0.0,-0.99951,0.0,0.05473]
[1780157677821,34.35,73861.1,0.0,-0.99951,0.0,0.05488]
[1780157679835,34.35,73859.89,0.0,-0.99951,0.0,0.05468]
[1780157686885,34.35,73859.51,0.0,-0.99951,0.0,0.05461]
[1780157691920,34.35,73859.23,0.0,-0.99951,0.0,0.05457]
[1780157695948,34.35,73861.05,0.0,-0.99951,0.0,0.05487]
[1780157696955,34.35,73863.46,0.0,-0.9995,0.0,0.05528]
[1780157700983,34.35,73862.46,0.0,-0.99951,0.0,0.05511]
[1780157701990,34.35,73859.41,0.0,-0.99951,0.0,0.0546]
[1780157707028,34.35,73859.72,0.0,-0.99951,0.0,0.05465]
[1780157709042,34.35,73860.99,0.0,-0.99951,0.0,0.05486]
[1780157710049,34.35,73863.16,0.0,-0.9995,0.0,0.05523]
[1780157712063,34.35,73865.15,0.0,-0.9995,0.0,0.05557]
[1780157715084,34.35,73867.96,0.0,-0.9995,0.0,0.05605]
[1780157716090,34.35,73873.86,0.0,-0.99949,0.0,0.05707]
[1780157717098,34.35,73875.36,0.0,-0.99948,0.0,0.05734]
[1780157719112,34.35,73877.85,0.0,-0.99948,0.0,0.05778]
[1780157721128,34.35,73879.86,0.0,-0.99948,0.0,0.05813]
[1780157722133,34.35,73880.73,0.0,-0.99947,0.0,0.05829]
[1780157725154,34.35,73879.33,0.0,-0.99948,0.0,0.05804]
[1780157729182,34.35,73878.19,0.0,-0.99948,0.0,0.05784]
[1780157731196,34.35,73876.11,0.0,-0.99949,0.0,0.05711]
[1780157732203,34.35,73874.87,0.0,-0.99949,0.0,0.05689]
[1780157733210,34.35,73875.99,0.0,-0.99949,0.0,0.05709]
[1780157735224,34.35,73875.03,0.0,-0.99949,0.0,0.05692]
[1780157736231,34.35,73873.99,0.0,-0.99949,0.0,0.05674]
[1780157739252,34.35,73872.94,0.0,-0.99949,0.0,0.05656]
[1780157744287,34.35,73872.1,0.0,-0.99949,0.0,0.05641]
[1780157745296,34.35,73863.14,0.0,-0.99951,0.0,0.05488]
[1780157746300,34.35,73859.6,0.0,-0.99951,0.0,0.05429]
[1780157750329,34.35,73857.0,0.0,-0.99952,0.0,0.05385]
[1780157754358,34.35,73856.06,0.0,-0.99952,0.0,0.0537]
[1780157759393,34.35,73856.76,0.0,-0.99952,0.0,0.05381]
[1780157764428,34.35,73857.46,0.0,-0.99952,0.0,0.05393]
[1780157769463,34.35,73856.73,0.0,-0.99952,0.0,0.05381]
[1780157774500,34.35,73848.56,0.0,-0.99953,0.0,0.05247]
[1780157775507,34.35,73845.23,0.0,-0.99954,0.0,0.05193]
[1780157780542,34.35,73841.95,0.0,-0.99954,0.0,0.0514]
[1780157781549,34.35,73840.03,0.0,-0.99954,0.0,0.0511]
[1780157782556,34.35,73841.2,0.0,-0.99954,0.0,0.05129]
[1780157787591,34.35,73841.19,0.0,-0.99954,0.0,0.05128]
[1780157791619,34.35,73842.17,0.0,-0.99954,0.0,0.05111]
[1780157795648,34.35,73843.01,0.0,-0.99954,0.0,0.05125]
[1780157796655,34.35,73845.22,0.0,-0.99954,0.0,0.0516]
[1780157797662,34.35,73846.1,0.0,-0.99954,0.0,0.05174]
[1780157798669,34.35,73849.79,0.0,-0.99953,0.0,0.05233]
[1780157799676,34.35,73851.09,0.0,-0.99953,0.0,0.05254]
[1780157804711,34.35,73851.8,0.0,-0.99953,0.0,0.05266]
[1780157806725,34.35,73850.74,0.0,-0.99953,0.0,0.05249]
[1780157807732,34.35,73845.55,0.0,-0.99954,0.0,0.05165]
[1780157812767,34.35,73844.95,0.0,-0.99954,0.0,0.05155]
[1780157814780,34.35,73844.01,0.0,-0.99954,0.0,0.0514]
[1780157819816,34.35,73844.22,0.0,-0.99954,0.0,0.05144]
[1780157822837,34.35,73848.01,0.0,-0.99953,0.0,0.05205]
[1780157828878,34.35,73848.71,0.0,-0.99953,0.0,0.05216]
[1780157833914,34.35,73847.57,0.0,-0.99954,0.0,0.05197]
[1780157840963,34.35,73847.89,0.0,-0.99953,0.0,0.05203]
[1780157845998,34.35,73847.77,0.0,-0.99953,0.0,0.05201]
[1780157852043,34.35,73847.55,0.0,-0.99954,0.0,0.05164]
[1780157857078,34.35,73847.48,0.0,-0.99954,0.0,0.05163]
[1780157862113,34.35,73847.36,0.0,-0.99954,0.0,0.05161]
[1780157873190,34.35,73847.59,0.0,-0.99954,0.0,0.05165]
[1780157883260,34.35,73847.2,0.0,-0.99954,0.0,0.05159]
[1780157891317,34.35,73847.44,0.0,-0.99954,0.0,0.05162]
[1780157898366,34.35,73847.06,0.0,-0.99954,0.0,0.05156]
[1780157910450,34.35,73847.1,0.0,-0.99954,0.0,0.05157]
[1780157917499,34.35,73847.09,0.0,-0.99954,0.0,0.05124]
[1780157919512,34.35,73844.17,0.0,-0.99955,0.0,0.05078]
[1780157921527,34.35,73842.76,0.0,-0.99955,0.0,0.05056]
[1780157923859,34.35,73841.29,0.0,-0.99955,0.0,0.05032]
[1780157924548,34.35,73838.43,0.0,-0.99955,0.0,0.04988]
[1780157925555,34.35,73837.2,0.0,-0.99956,0.0,0.04969]
[1780157927569,34.35,73833.8,0.0,-0.99956,0.0,0.04917]
[1780157932603,34.35,73834.22,0.0,-0.99956,0.0,0.04923]
[1780157936632,34.35,73831.67,0.0,-0.99956,0.0,0.04884]
[1780157938646,34.35,73830.65,0.0,-0.99957,0.0,0.04869]
[1780157940660,34.35,73825.5,0.0,-0.99957,0.0,0.04791]
[1780157941667,34.35,73819.97,0.0,-0.99958,0.0,0.04709]
[1780157944688,34.35,73815.93,0.0,-0.99959,0.0,0.0465]
[1780157945695,34.35,73811.05,0.0,-0.99959,0.0,0.04579]
[1780157950730,34.35,73811.19,0.0,-0.99959,0.0,0.04581]
[1780157955765,34.35,73811.52,0.0,-0.99959,0.0,0.04586]
[1780157960800,34.35,73810.28,0.0,-0.99959,0.0,0.04568]
[1780157965930,34.35,73810.23,0.0,-0.99959,0.0,0.04567]
[1780157971876,34.35,73809.48,0.0,-0.9996,0.0,0.04527]
[1780157972884,34.35,73807.72,0.0,-0.9996,0.0,0.04502]
[1780157974898,34.35,73808.5,0.0,-0.9996,0.0,0.04513]
[1780157975905,34.35,73809.92,0.0,-0.9996,0.0,0.04533]
[1780157980940,34.35,73810.26,0.0,-0.9996,0.0,0.04538]
[1780157982955,34.35,73812.46,0.0,-0.99959,0.0,0.0457]
[1780157983962,34.35,73819.26,0.0,-0.99959,0.0,0.04668]
[1780157987990,34.35,73819.63,0.0,-0.99958,0.0,0.04673]
[1780157990008,34.35,73820.41,0.0,-0.99958,0.0,0.04685]
[1780157993031,34.35,73821.91,0.0,-0.99958,0.0,0.04707]
[1780157997059,34.35,73822.7,0.0,-0.99958,0.0,0.04719]
[1780158002100,34.35,73830.65,0.0,-0.99957,0.0,0.04837]
[1780158003107,34.35,73831.75,0.0,-0.99957,0.0,0.04854]
[1780158007137,34.35,73833.37,0.0,-0.99956,0.0,0.04878]
[1780158008144,34.35,73834.38,0.0,-0.99956,0.0,0.04894]
[1780158011165,34.35,73835.22,0.0,-0.99956,0.0,0.04907]
[1780158016200,34.35,73835.34,0.0,-0.99956,0.0,0.04909]
[1780158017207,34.35,73836.32,0.0,-0.99956,0.0,0.04924]
[1780158018213,34.35,73839.66,0.0,-0.99956,0.0,0.04975]
[1780158020228,34.35,73843.06,0.0,-0.99955,0.0,0.05028]
[1780158021235,34.35,73844.6,0.0,-0.99955,0.0,0.05052]
[1780158026270,34.35,73844.96,0.0,-0.99955,0.0,0.05058]
[1780158032312,34.35,73844.89,0.0,-0.99955,0.0,0.05024]
[1780158037347,34.35,73845.5,0.0,-0.99955,0.0,0.05034]
[1780158042382,34.35,73845.53,0.0,-0.99955,0.0,0.05034]
[1780158047417,34.35,73845.74,0.0,-0.99955,0.0,0.05037]
[1780158052452,34.35,73847.02,0.0,-0.99955,0.0,0.05058]
[1780158060509,34.35,73847.33,0.0,-0.99955,0.0,0.05062]
[1780158065547,34.35,73848.45,0.0,-0.99955,0.0,0.0508]
[1780158072596,34.35,73848.32,0.0,-0.99955,0.0,0.05078]
[1780158074610,34.35,73847.25,0.0,-0.99955,0.0,0.05061]
[1780158075617,34.35,73845.16,0.0,-0.99955,0.0,0.05028]
[1780158080652,34.35,73845.06,0.0,-0.99955,0.0,0.05027]
[1780158081660,34.35,73846.0,0.0,-0.99955,0.0,0.05042]
[1780158084680,34.35,73847.83,0.0,-0.99955,0.0,0.0507]
[1780158091729,34.35,73841.04,0.0,-0.99956,0.0,0.04932]
[1780158092736,34.35,73840.55,0.0,-0.99956,0.0,0.04925]
[1780158093743,34.35,73838.06,0.0,-0.99956,0.0,0.04887]
[1780158095756,34.35,73827.7,0.0,-0.99958,0.0,0.04731]
[1780158096764,34.35,73825.75,0.0,-0.99958,0.0,0.04702]
[1780158097771,34.35,73823.64,0.0,-0.99958,0.0,0.04671]
[1780158101799,34.35,73816.47,0.0,-0.99959,0.0,0.04567]
[1780158102806,34.35,73815.67,0.0,-0.9996,0.0,0.04556]
[1780158112876,34.35,73815.35,0.0,-0.9996,0.0,0.04551]
[1780158117911,34.35,73814.13,0.0,-0.9996,0.0,0.04534]
[1780158123279,34.35,73814.12,0.0,-0.9996,0.0,0.04534]
[1780158126974,34.35,73808.83,0.0,-0.9996,0.0,0.04459]
[1780158127981,34.35,73807.8,0.0,-0.99961,0.0,0.04445]
[1780158128988,34.35,73807.01,0.0,-0.99961,0.0,0.04434]
[1780158134023,34.35,73806.76,0.0,-0.99961,0.0,0.0443]
[1780158139058,34.35,73808.58,0.0,-0.9996,0.0,0.04456]
[1780158144095,34.35,73809.04,0.0,-0.9996,0.0,0.04462]
[1780158150137,34.35,73809.22,0.0,-0.9996,0.0,0.04465]
[1780158155172,34.35,73809.11,0.0,-0.99961,0.0,0.04434]
[1780158160207,34.35,73809.02,0.0,-0.99961,0.0,0.04433]
[1780158167067,34.35,73809.36,0.0,-0.99961,0.0,0.04437]
[1780158172291,34.35,73809.36,0.0,-0.99961,0.0,0.04437]
[1780158182465,34.35,73809.33,0.0,-0.99961,0.0,0.04437]
[1780158191447,34.35,73809.16,0.0,-0.99961,0.0,0.04434]
[1780158197489,34.35,73809.41,0.0,-0.99961,0.0,0.04438]
[1780158199503,34.35,73808.45,0.0,-0.99961,0.0,0.04425]
[1780158204538,34.35,73808.09,0.0,-0.99961,0.0,0.0442]
[1780158209573,34.35,73808.77,0.0,-0.99961,0.0,0.04429]
[1780158214608,34.35,73808.81,0.0,-0.99961,0.0,0.04401]
[1780158220650,34.35,73808.98,0.0,-0.99961,0.0,0.04403]
[1780158222664,34.35,73814.74,0.0,-0.9996,0.0,0.04484]
[1780158224678,34.35,73817.11,0.0,-0.9996,0.0,0.04517]
[1780158229713,34.35,73819.8,0.0,-0.99959,0.0,0.04555]
[1780158230719,34.35,73821.6,0.0,-0.99959,0.0,0.04581]
[1780158234748,34.35,73820.83,0.0,-0.99959,0.0,0.0457]
[1780158235755,34.35,73819.18,0.0,-0.9996,0.0,0.04547]
[1780158236762,34.35,73818.05,0.0,-0.9996,0.0,0.0453]
[1780158237769,34.35,73816.9,0.0,-0.9996,0.0,0.04514]
[1780158242803,34.35,73817.2,0.0,-0.9996,0.0,0.04518]
[1780158247839,34.35,73816.35,0.0,-0.9996,0.0,0.04506]
[1780158248846,34.35,73814.72,0.0,-0.9996,0.0,0.04483]
[1780158251867,34.35,73815.79,0.0,-0.9996,0.0,0.04498]
[1780158256903,34.35,73816.02,0.0,-0.9996,0.0,0.04502]
[1780158261938,34.35,73817.63,0.0,-0.9996,0.0,0.04524]
[1780158265966,34.35,73818.46,0.0,-0.9996,0.0,0.04536]
[1780158269994,34.35,73813.99,0.0,-0.9996,0.0,0.04473]
[1780158271001,34.35,73811.03,0.0,-0.99961,0.0,0.04402]
[1780158276039,34.35,73810.72,0.0,-0.99961,0.0,0.04398]
[1780158281073,34.35,73811.12,0.0,-0.99961,0.0,0.04404]
[1780158286111,34.35,73811.1,0.0,-0.99961,0.0,0.04403]
[1780158291146,34.35,73810.97,0.0,-0.99961,0.0,0.04402]
[1780158296181,34.35,73811.24,0.0,-0.99961,0.0,0.04405]
[1780158301216,34.35,73811.39,0.0,-0.99961,0.0,0.04407]
[1780158309272,34.35,73810.97,0.0,-0.99961,0.0,0.04402]
[1780158318335,34.35,73810.6,0.0,-0.99961,0.0,0.04396]
[1780158320350,34.35,73805.08,0.0,-0.99962,0.0,0.0432]
[1780158321357,34.35,73801.59,0.0,-0.99962,0.0,0.04273]
[1780158326392,34.35,73801.56,0.0,-0.99962,0.0,0.04273]
[1780158331427,34.35,73801.6,0.0,-0.99962,0.0,0.04245]
[1780158337469,34.35,73801.58,0.0,-0.99962,0.0,0.04245]
[1780158343510,34.35,73801.75,0.0,-0.99962,0.0,0.04247]
[1780158348548,34.35,73803.0,0.0,-0.99962,0.0,0.04264]
[1780158349554,34.35,73806.09,0.0,-0.99962,0.0,0.04306]
[1780158350562,34.35,73808.32,0.0,-0.99962,0.0,0.04336]
[1780158356604,34.35,73808.85,0.0,-0.99961,0.0,0.04343]
[1780158362646,34.35,73810.63,0.0,-0.99961,0.0,0.04368]
[1780158369695,34.35,73810.81,0.0,-0.99961,0.0,0.0437]
[1780158374730,34.35,73811.24,0.0,-0.99961,0.0,0.04376]
[1780158383793,34.35,73811.13,0.0,-0.99961,0.0,0.04375]
[1780158391850,34.35,73811.16,0.0,-0.99961,0.0,0.04346]
[1780158397895,34.35,73811.15,0.0,-0.99961,0.0,0.04346]
[1780158402928,34.35,73810.57,0.0,-0.99961,0.0,0.04338]
[1780158410345,34.35,73810.61,0.0,-0.99961,0.0,0.04339]
[1780158419040,34.35,73810.53,0.0,-0.99961,0.0,0.04338]
[1780158421054,34.35,73814.5,0.0,-0.99961,0.0,0.04392]
[1780158422061,34.35,73815.98,0.0,-0.99961,0.0,0.04413]
[1780158424075,34.35,73818.77,0.0,-0.9996,0.0,0.04452]
[1780158426090,34.35,73820.05,0.0,-0.9996,0.0,0.0447]
[1780158428104,34.35,73821.39,0.0,-0.9996,0.0,0.04489]
[1780158434081,34.35,73821.95,0.0,-0.9996,0.0,0.04497]
[1780158438176,34.35,73816.13,0.0,-0.99961,0.0,0.04415]
[1780158439183,34.35,73811.84,0.0,-0.99961,0.0,0.04356]
[1780158442204,34.35,73810.41,0.0,-0.99962,0.0,0.04336]
[1780158447238,34.35,73810.0,0.0,-0.99962,0.0,0.0433]
[1780158451849,34.35,73810.13,0.0,-0.99962,0.0,0.04304]
[1780158452732,34.35,73810.31,0.0,-0.99962,0.0,0.04306]
[1780158453281,34.35,73810.85,0.0,-0.99962,0.0,0.04313]
[1780158458316,34.35,73810.34,0.0,-0.99962,0.0,0.04306]
[1780158462941,34.35,73810.5,0.0,-0.99962,0.0,0.04309]
[1780158462973,34.35,73810.5,0.0,-0.99962,0.0,0.04309]
[1780158463019,34.35,73810.5,0.0,-0.99962,0.0,0.04309]
[1780158468386,34.35,73809.57,0.0,-0.99962,0.0,0.04296]
[1780158473422,34.35,73810.1,0.0,-0.99962,0.0,0.04303]
[1780158477120,34.35,73811.79,0.0,-0.99962,0.0,0.04326]
[1780158477232,34.35,73811.79,0.0,-0.99962,0.0,0.04326]
[1780158477241,34.35,73811.79,0.0,-0.99962,0.0,0.04326]
[1780158477472,34.35,73811.79,0.0,-0.99962,0.0,0.04326]
[1780158477607,34.35,73811.79,0.0,-0.99962,0.0,0.04326]
[1780158477722,34.35,73811.96,0.0,-0.99962,0.0,0.04329]
[1780158477739,34.35,73811.96,0.0,-0.99962,0.0,0.04329]
[1780158477975,34.35,73811.96,0.0,-0.99962,0.0,0.04329]
[1780158478456,34.35,73811.63,0.0,-0.99962,0.0,0.04324]
[1780158483492,34.35,73809.97,0.0,-0.99962,0.0,0.04301]
[1780158488138,34.35,73810.4,0.0,-0.99962,0.0,0.04307]
[1780158488157,34.35,73810.4,0.0,-0.99962,0.0,0.04307]
[1780158488224,34.35,73810.4,0.0,-0.99962,0.0,0.04307]
[1780158494569,34.35,73810.21,0.0,-0.99962,0.0,0.04305]
[1780158503637,34.35,73810.3,0.0,-0.99962,0.0,0.04306]
[1780158508672,34.35,73810.69,0.0,-0.99962,0.0,0.04311]
[1780158508802,34.35,73810.69,0.0,-0.99962,0.0,0.04311]
[1780158517735,34.35,73810.5,0.0,-0.99962,0.0,0.0428]
[1780158519578,34.35,73810.5,0.0,-0.99962,0.0,0.0428]
[1780158519722,34.35,73810.5,0.0,-0.99962,0.0,0.0428]
[1780158519732,34.35,73810.5,0.0,-0.99962,0.0,0.0428]
[1780158519975,34.35,73810.5,0.0,-0.99962,0.0,0.0428]
[1780158520438,34.35,73810.5,0.0,-0.99962,0.0,0.0428]
[1780158520475,34.35,73810.5,0.0,-0.99962,0.0,0.0428]
[1780158520511,34.35,73810.5,0.0,-0.99962,0.0,0.0428]
[1780158520539,34.35,73810.5,0.0,-0.99962,0.0,0.0428]
[1780158520729,34.35,73810.5,0.0,-0.99962,0.0,0.0428]
[1780158526798,34.35,73811.0,0.0,-0.99962,0.0,0.04287]
[1780158529739,34.35,73812.48,0.0,-0.99962,0.0,0.04307]
[1780158529835,34.35,73812.48,0.0,-0.99962,0.0,0.04307]
[1780158529973,34.35,73812.48,0.0,-0.99962,0.0,0.04307]
[1780158530701,34.35,73812.48,0.0,-0.99962,0.0,0.04307]
[1780158530714,34.35,73812.16,0.0,-0.99962,0.0,0.04303]
[1780158530724,34.35,73812.16,0.0,-0.99962,0.0,0.04303]
[1780158530826,34.35,73812.19,0.0,-0.99962,0.0,0.04303]
[1780158534854,34.35,73809.32,0.0,-0.99962,0.0,0.04264]
[1780158536276,34.35,73809.32,0.0,-0.99962,0.0,0.04264]
[1780158536439,34.35,73809.32,0.0,-0.99962,0.0,0.04264]
[1780158536474,34.35,73809.32,0.0,-0.99962,0.0,0.04264]
[1780158536540,34.35,73806.82,0.0,-0.99962,0.0,0.0423]
[1780158537481,34.35,73806.82,0.0,-0.99962,0.0,0.0423]
[1780158537663,34.35,73804.98,0.0,-0.99963,0.0,0.04206]
[1780158537720,34.35,73804.98,0.0,-0.99963,0.0,0.04206]
[1780158537730,34.35,73804.98,0.0,-0.99963,0.0,0.04206]
[1780158537974,34.35,73804.98,0.0,-0.99963,0.0,0.04206]
[1780158538046,34.35,73804.88,0.0,-0.99963,0.0,0.04204]
[1780158541904,34.35,73799.15,0.0,-0.99963,0.0,0.04129]
[1780158543005,34.35,73799.15,0.0,-0.99963,0.0,0.04129]
[1780158543134,34.35,73799.15,0.0,-0.99963,0.0,0.04129]
[1780158543222,34.35,73799.15,0.0,-0.99963,0.0,0.04129]
[1780158543292,34.35,73801.31,0.0,-0.99963,0.0,0.04157]
[1780158544705,34.35,73801.31,0.0,-0.99963,0.0,0.04157]
[1780158544713,34.35,73801.31,0.0,-0.99963,0.0,0.04157]
[1780158544726,34.35,73800.39,0.0,-0.99963,0.0,0.04145]
[1780158544924,34.35,73799.89,0.0,-0.99963,0.0,0.04138]
[1780158551973,34.35,73799.13,0.0,-0.99963,0.0,0.04128]
[1780158557008,34.35,73798.86,0.0,-0.99963,0.0,0.04125]
[1780158561787,34.35,73798.6,0.0,-0.99964,0.0,0.04121]
[1780158561800,34.35,73798.6,0.0,-0.99964,0.0,0.04121]
[1780158561972,34.35,73798.6,0.0,-0.99964,0.0,0.04121]
[1780158563093,34.35,73798.81,0.0,-0.99963,0.0,0.04124]
[1780158563202,34.35,73798.81,0.0,-0.99963,0.0,0.04124]
[1780158563221,34.35,73798.81,0.0,-0.99963,0.0,0.04124]
[1780158563304,34.35,73799.27,0.0,-0.99963,0.0,0.0413]
[1780158568133,34.35,73800.26,0.0,-0.99963,0.0,0.04143]
[1780158568186,34.35,73800.26,0.0,-0.99963,0.0,0.04143]
[1780158568222,34.35,73800.26,0.0,-0.99963,0.0,0.04143]
[1780158568318,34.35,73800.26,0.0,-0.99963,0.0,0.04143]
[1780158568403,34.35,73802.0,0.0,-0.99963,0.0,0.04166]
[1780158570721,34.35,73802.09,0.0,-0.99963,0.0,0.04167]
[1780158570978,34.35,73803.08,0.0,-0.99963,0.0,0.0418]
[1780158571107,34.35,73803.96,0.0,-0.99963,0.0,0.04164]
[1780158572040,34.35,73803.96,0.0,-0.99963,0.0,0.04164]
[1780158572162,34.35,73803.96,0.0,-0.99963,0.0,0.04164]
[1780158572224,34.35,73803.96,0.0,-0.99963,0.0,0.04164]
[1780158572264,34.35,73804.1,0.0,-0.99963,0.0,0.04166]
[1780158574645,34.35,73804.1,0.0,-0.99963,0.0,0.04166]
[1780158574704,34.35,73804.1,0.0,-0.99963,0.0,0.04166]
[1780158574721,34.35,73804.1,0.0,-0.99963,0.0,0.04166]
[1780158574667,34.35,73808.8,0.0,-0.99962,0.0,0.04229]
[1780158576142,34.35,73810.95,0.0,-0.99962,0.0,0.04258]
[1780158579933,34.35,73810.47,0.0,-0.99962,0.0,0.04251]
[1780158579973,34.35,73810.47,0.0,-0.99962,0.0,0.04251]
[1780158579982,34.35,73810.47,0.0,-0.99962,0.0,0.04251]
[1780158580225,34.35,73810.47,0.0,-0.99962,0.0,0.04251]
[1780158580252,34.35,73810.47,0.0,-0.99962,0.0,0.04251]
[1780158582554,34.35,73810.77,0.0,-0.99962,0.0,0.04255]
[1780158582690,34.35,73810.77,0.0,-0.99962,0.0,0.04255]
[1780158582722,34.35,73810.77,0.0,-0.99962,0.0,0.04255]
[1780158586020,34.35,73808.11,0.0,-0.99963,0.0,0.0422]
[1780158586082,34.35,73808.11,0.0,-0.99963,0.0,0.0422]
[1780158586224,34.35,73808.11,0.0,-0.99963,0.0,0.0422]
[1780158586308,34.35,73808.11,0.0,-0.99963,0.0,0.0422]
[1780158589081,34.35,73808.22,0.0,-0.99963,0.0,0.04221]
[1780158589094,34.35,73808.22,0.0,-0.99963,0.0,0.04221]
[1780158589222,34.35,73808.22,0.0,-0.99963,0.0,0.04221]
[1780158596284,34.35,73809.01,0.0,-0.99962,0.0,0.04232]
[1780158597517,34.35,73809.01,0.0,-0.99962,0.0,0.04232]
[1780158597579,34.35,73809.01,0.0,-0.99962,0.0,0.04232]
[1780158597722,34.35,73809.01,0.0,-0.99962,0.0,0.04232]
[1780158597894,34.35,73809.79,0.0,-0.99962,0.0,0.04242]
[1780158598624,34.35,73809.79,0.0,-0.99962,0.0,0.04242]
[1780158598644,34.35,73809.79,0.0,-0.99962,0.0,0.04242]
[1780158598723,34.35,73809.79,0.0,-0.99962,0.0,0.04242]
[1780158598679,34.35,73809.9,0.0,-0.99962,0.0,0.04244]
[1780158600722,34.35,73810.02,0.0,-0.99962,0.0,0.04245]
[1780158600928,34.35,73810.12,0.0,-0.99962,0.0,0.04247]
[1780158606354,34.35,73810.74,0.0,-0.99962,0.0,0.04255]
[1780158612407,34.35,73810.41,0.0,-0.99962,0.0,0.0425]
[1780158613405,34.35,73803.84,0.0,-0.99963,0.0,0.04163]
[1780158614139,34.35,73803.84,0.0,-0.99963,0.0,0.04163]
[1780158614155,34.35,73803.84,0.0,-0.99963,0.0,0.04163]
[1780158614223,34.35,73803.84,0.0,-0.99963,0.0,0.04163]
[1780158614280,34.35,73803.84,0.0,-0.99963,0.0,0.04163]
[1780158615143,34.35,73802.9,0.0,-0.99963,0.0,0.0415]
[1780158615224,34.35,73802.9,0.0,-0.99963,0.0,0.0415]
[1780158615268,34.35,73802.9,0.0,-0.99963,0.0,0.0415]
[1780158615472,34.35,73802.9,0.0,-0.99963,0.0,0.0415]
[1780158615502,34.35,73802.93,0.0,-0.99963,0.0,0.04151]
[1780158616727,34.35,73802.93,0.0,-0.99963,0.0,0.04151]
[1780158616836,34.35,73803.01,0.0,-0.99963,0.0,0.04152]
[1780158620723,34.35,73803.12,0.0,-0.99963,0.0,0.04153]
[1780158620918,34.35,73803.48,0.0,-0.99963,0.0,0.04158]
[1780158622729,34.35,73802.87,0.0,-0.99963,0.0,0.0415]
[1780158622781,34.35,73802.87,0.0,-0.99963,0.0,0.0415]
[1780158622958,34.35,73801.85,0.0,-0.99963,0.0,0.04136]
[1780158622972,34.35,73801.85,0.0,-0.99963,0.0,0.04136]
[1780158623035,34.35,73801.85,0.0,-0.99963,0.0,0.04136]
[1780158623062,34.35,73801.85,0.0,-0.99963,0.0,0.04136]
[1780158623224,34.35,73801.85,0.0,-0.99963,0.0,0.04136]
[1780158623475,34.35,73801.78,0.0,-0.99963,0.0,0.04135]
[1780158626724,34.35,73801.85,0.0,-0.99963,0.0,0.04136]
[1780158626907,34.35,73801.63,0.0,-0.99963,0.0,0.04134]
[1780158629975,34.35,73801.63,0.0,-0.99963,0.0,0.04134]
[1780158630119,34.35,73801.63,0.0,-0.99963,0.0,0.04134]
[1780158630224,34.35,73801.63,0.0,-0.99963,0.0,0.04134]
[1780158630726,34.35,73801.63,0.0,-0.99963,0.0,0.04134]
[1780158630321,34.35,73801.63,0.0,-0.99963,0.0,0.04134]
[1780158630992,34.35,73801.63,0.0,-0.99963,0.0,0.04134]
[1780158631003,34.35,73801.63,0.0,-0.99964,0.0,0.04106]
[1780158632726,34.35,73801.63,0.0,-0.99964,0.0,0.04106]
[1780158633016,34.35,73801.63,0.0,-0.99964,0.0,0.04106]
[1780158634723,34.35,73801.63,0.0,-0.99964,0.0,0.04106]
[1780158635026,34.35,73801.63,0.0,-0.99964,0.0,0.04106]
[1780158636730,34.35,73802.64,0.0,-0.99963,0.0,0.04119]
[1780158636880,34.35,73803.13,0.0,-0.99963,0.0,0.04126]
[1780158640728,34.35,73803.55,0.0,-0.99963,0.0,0.04131]
[1780158640904,34.35,73803.55,0.0,-0.99963,0.0,0.04131]
[1780158645988,34.35,73803.62,0.0,-0.99963,0.0,0.04132]
[1780158645996,34.35,73803.62,0.0,-0.99963,0.0,0.04132]
[1780158646225,34.35,73803.62,0.0,-0.99963,0.0,0.04132]
[1780158646256,34.35,73803.62,0.0,-0.99963,0.0,0.04132]
[1780158651716,34.35,73803.58,0.0,-0.99963,0.0,0.04131]
[1780158652282,34.35,73803.58,0.0,-0.99963,0.0,0.04131]
[1780158652470,34.35,73803.58,0.0,-0.99963,0.0,0.04131]
[1780158652479,34.35,73803.58,0.0,-0.99963,0.0,0.04131]
[1780158652719,34.35,73803.58,0.0,-0.99963,0.0,0.04131]
[1780158652880,34.35,73803.64,0.0,-0.99963,0.0,0.04132]
[1780158654724,34.35,73803.75,0.0,-0.99963,0.0,0.04134]
[1780158654947,34.35,73803.79,0.0,-0.99963,0.0,0.04134]
[1780158655744,34.35,73806.05,0.0,-0.99963,0.0,0.04164]
[1780158656727,34.35,73806.05,0.0,-0.99963,0.0,0.04164]
[1780158656878,34.35,73807.58,0.0,-0.99963,0.0,0.04184]
[1780158657815,34.35,73807.58,0.0,-0.99963,0.0,0.04184]
[1780158657758,34.35,73812.92,0.0,-0.99962,0.0,0.04256]
[1780158657908,34.35,73812.92,0.0,-0.99962,0.0,0.04256]
[1780158657973,34.35,73812.92,0.0,-0.99962,0.0,0.04256]
[1780158658022,34.35,73812.92,0.0,-0.99962,0.0,0.04256]
[1780158658765,34.35,73814.2,0.0,-0.99962,0.0,0.04273]
[1780158660729,34.35,73813.99,0.0,-0.99962,0.0,0.0427]
[1780158660845,34.35,73813.99,0.0,-0.99962,0.0,0.0427]
[1780158664729,34.35,73815.62,0.0,-0.99962,0.0,0.04293]
[1780158665173,34.35,73815.8,0.0,-0.99962,0.0,0.04295]
[1780158668726,34.35,73815.76,0.0,-0.99962,0.0,0.04294]
[1780158668927,34.35,73816.66,0.0,-0.99962,0.0,0.04307]
[1780158672729,34.35,73816.66,0.0,-0.99962,0.0,0.04307]
[1780158672872,34.35,73816.73,0.0,-0.99962,0.0,0.04308]
[1780158676724,34.35,73815.36,0.0,-0.99962,0.0,0.04289]
[1780158676853,34.35,73815.36,0.0,-0.99962,0.0,0.04289]
[1780158676874,34.35,73815.62,0.0,-0.99962,0.0,0.04293]
[1780158676971,34.35,73815.62,0.0,-0.99962,0.0,0.04293]
[1780158677061,34.35,73815.62,0.0,-0.99962,0.0,0.04293]
[1780158678728,34.35,73815.62,0.0,-0.99962,0.0,0.04293]
[1780158678903,34.35,73815.62,0.0,-0.99962,0.0,0.04293]
[1780158680727,34.35,73815.62,0.0,-0.99962,0.0,0.04293]
[1780158681131,34.35,73815.02,0.0,-0.99962,0.0,0.04284]
[1780158684726,34.35,73815.37,0.0,-0.99962,0.0,0.04289]
[1780158685048,34.35,73815.0,0.0,-0.99962,0.0,0.04284]
[1780158685129,34.35,73813.44,0.0,-0.99962,0.0,0.04263]
[1780158686724,34.35,73813.44,0.0,-0.99962,0.0,0.04263]
[1780158686861,34.35,73813.44,0.0,-0.99962,0.0,0.04263]
[1780158688532,34.35,73813.93,0.0,-0.99962,0.0,0.0427]
[1780158688613,34.35,73813.93,0.0,-0.99962,0.0,0.0427]
[1780158688728,34.35,73813.93,0.0,-0.99962,0.0,0.0427]
[1780158688825,34.35,73813.93,0.0,-0.99962,0.0,0.0427]
[1780158690728,34.35,73813.93,0.0,-0.99962,0.0,0.0427]
[1780158690870,34.35,73813.73,0.0,-0.99962,0.0,0.04267]
[1780158693227,34.35,73810.93,0.0,-0.99963,0.0,0.04201]
[1780158693364,34.35,73810.93,0.0,-0.99963,0.0,0.04201]
[1780158693471,34.35,73810.93,0.0,-0.99963,0.0,0.04201]
[1780158693571,34.35,73809.93,0.0,-0.99963,0.0,0.04188]
[1780158701061,34.35,73810.75,0.0,-0.99963,0.0,0.04199]
[1780158709117,34.35,73811.16,0.0,-0.99963,0.0,0.04204]
[1780158713147,34.35,73810.6,0.0,-0.99963,0.0,0.04197]
[1780158713156,34.35,73810.6,0.0,-0.99963,0.0,0.04197]
[1780158713220,34.35,73810.6,0.0,-0.99963,0.0,0.04197]
[1780158713356,34.35,73810.6,0.0,-0.99963,0.0,0.04197]
[1780158714189,34.35,73810.63,0.0,-0.99963,0.0,0.04197]
[1780158714204,34.35,73810.63,0.0,-0.99963,0.0,0.04197]
[1780158714224,34.35,73810.63,0.0,-0.99963,0.0,0.04197]
[1780158714291,34.35,73810.63,0.0,-0.99963,0.0,0.04197]
[1780158716724,34.35,73811.26,0.0,-0.99963,0.0,0.04205]
[1780158717353,34.35,73810.86,0.0,-0.99963,0.0,0.042]
[1780158720727,34.35,73810.76,0.0,-0.99963,0.0,0.04199]
[1780158721174,34.35,73810.84,0.0,-0.99963,0.0,0.042]
[1780158730591,34.35,73811.25,0.0,-0.99963,0.0,0.04205]
[1780158730612,34.35,73809.38,0.0,-0.99963,0.0,0.0418]
[1780158732224,34.35,73808.39,0.0,-0.99963,0.0,0.04167]
[1780158732375,34.35,73808.39,0.0,-0.99963,0.0,0.04167]
[1780158732474,34.35,73808.39,0.0,-0.99963,0.0,0.04167]
[1780158732522,34.35,73808.17,0.0,-0.99963,0.0,0.04164]
[1780158738404,34.35,73809.33,0.0,-0.99963,0.0,0.0418]
[1780158738471,34.35,73809.33,0.0,-0.99963,0.0,0.0418]
[1780158738723,34.35,73809.33,0.0,-0.99963,0.0,0.0418]
[1780158738823,34.35,73817.44,0.0,-0.99962,0.0,0.04289]
[1780158739329,34.35,73819.26,0.0,-0.99962,0.0,0.04314]
[1780158740337,34.35,73817.78,0.0,-0.99962,0.0,0.04293]
[1780158745372,34.35,73816.44,0.0,-0.99962,0.0,0.04275]
[1780158748807,34.35,73817.02,0.0,-0.99962,0.0,0.04283]
[1780158748875,34.35,73817.02,0.0,-0.99962,0.0,0.04283]
[1780158748825,34.35,73817.02,0.0,-0.99962,0.0,0.04283]
[1780158748972,34.35,73817.02,0.0,-0.99962,0.0,0.04283]
[1780158749070,34.35,73817.02,0.0,-0.99962,0.0,0.04283]
[1780158751414,34.35,73821.46,0.0,-0.99962,0.0,0.04315]
[1780158752420,34.35,73824.21,0.0,-0.99961,0.0,0.04353]
[1780158753938,34.35,73823.99,0.0,-0.99961,0.0,0.0435]
[1780158753972,34.35,73823.99,0.0,-0.99961,0.0,0.0435]
[1780158754102,34.35,73823.99,0.0,-0.99961,0.0,0.0435]
[1780158754223,34.35,73823.99,0.0,-0.99961,0.0,0.0435]
[1780158754435,34.35,73824.67,0.0,-0.99961,0.0,0.04359]
[1780158759471,34.35,73824.59,0.0,-0.99961,0.0,0.04358]
[1780158767526,34.35,73824.4,0.0,-0.99961,0.0,0.04355]
[1780158768534,34.35,73829.58,0.0,-0.99961,0.0,0.04427]
[1780158769541,34.35,73834.92,0.0,-0.9996,0.0,0.04503]
[1780158770218,34.35,73834.92,0.0,-0.9996,0.0,0.04503]
[1780158770548,34.35,73837.65,0.0,-0.99959,0.0,0.04542]
[1780158773843,34.35,73838.41,0.0,-0.99959,0.0,0.04553]
[1780158773884,34.35,73838.48,0.0,-0.99959,0.0,0.04554]
[1780158773968,34.35,73838.48,0.0,-0.99959,0.0,0.04554]
[1780158774228,34.35,73838.48,0.0,-0.99959,0.0,0.04554]
[1780158774576,34.35,73837.81,0.0,-0.99959,0.0,0.04544]
[1780158777597,34.35,73834.89,0.0,-0.9996,0.0,0.04502]
[1780158778604,34.35,73832.45,0.0,-0.9996,0.0,0.04468]
[1780158781400,34.35,73831.73,0.0,-0.9996,0.0,0.04458]
[1780158781470,34.35,73831.73,0.0,-0.9996,0.0,0.04458]
[1780158781478,34.35,73831.73,0.0,-0.9996,0.0,0.04458]
[1780158781721,34.35,73831.73,0.0,-0.9996,0.0,0.04458]
[1780158781821,34.35,73831.55,0.0,-0.9996,0.0,0.04455]
[1780158787667,34.35,73830.12,0.0,-0.9996,0.0,0.04435]
[1780158788430,34.35,73830.12,0.0,-0.9996,0.0,0.04435]
[1780158788470,34.35,73830.12,0.0,-0.9996,0.0,0.04435]
[1780158788571,34.35,73830.12,0.0,-0.9996,0.0,0.04435]
[1780158788722,34.35,73830.12,0.0,-0.9996,0.0,0.04435]
[1780158788805,34.35,73830.12,0.0,-0.9996,0.0,0.04435]
[1780158788824,34.35,73830.05,0.0,-0.9996,0.0,0.04434]
[1780158790727,34.35,73830.2,0.0,-0.9996,0.0,0.04436]
[1780158790863,34.35,73830.2,0.0,-0.9996,0.0,0.04436]
[1780158790936,34.35,73829.64,0.0,-0.99961,0.0,0.04428]
[1780158794724,34.35,73829.54,0.0,-0.99961,0.0,0.04427]
[1780158794821,34.35,73829.22,0.0,-0.99961,0.0,0.04422]
[1780158795003,34.35,73829.22,0.0,-0.99961,0.0,0.04422]
[1780158798723,34.35,73829.39,0.0,-0.99961,0.0,0.04425]
[1780158798744,34.35,73829.25,0.0,-0.99961,0.0,0.04423]
[1780158799169,34.35,73829.25,0.0,-0.99961,0.0,0.04423]
[1780158800724,34.35,73829.35,0.0,-0.99961,0.0,0.04424]
[1780158800958,34.35,73829.35,0.0,-0.99961,0.0,0.04424]
[1780158800757,34.35,73829.27,0.0,-0.99961,0.0,0.04423]
[1780158802729,34.35,73829.27,0.0,-0.99961,0.0,0.04423]
[1780158802846,34.35,73829.27,0.0,-0.99961,0.0,0.04423]
[1780158802944,34.35,73829.34,0.0,-0.99961,0.0,0.04424]
[1780158804726,34.35,73829.68,0.0,-0.9996,0.0,0.04429]
[1780158804786,34.35,73829.67,0.0,-0.99961,0.0,0.04429]
[1780158805178,34.35,73829.67,0.0,-0.99961,0.0,0.04429]
[1780158808725,34.35,73829.67,0.0,-0.99961,0.0,0.04429]
[1780158808814,34.35,73829.28,0.0,-0.99961,0.0,0.04423]
[1780158809085,34.35,73829.28,0.0,-0.99961,0.0,0.04423]
[1780158810724,34.35,73829.28,0.0,-0.99961,0.0,0.04423]
[1780158810907,34.35,73829.28,0.0,-0.99961,0.0,0.04423]
[1780158810967,34.35,73829.24,0.0,-0.99961,0.0,0.04423]
[1780158814725,34.35,73828.64,0.0,-0.99961,0.0,0.04385]
[1780158814856,34.35,73828.83,0.0,-0.99961,0.0,0.04388]
[1780158815097,34.35,73828.83,0.0,-0.99961,0.0,0.04388]
[1780158818728,34.35,73828.78,0.0,-0.99961,0.0,0.04387]
[1780158818823,34.35,73828.78,0.0,-0.99961,0.0,0.04387]
[1780158819256,34.35,73828.78,0.0,-0.99961,0.0,0.04387]
[1780158820736,34.35,73828.75,0.0,-0.99961,0.0,0.04386]
[1780158820864,34.35,73828.75,0.0,-0.99961,0.0,0.04386]
[1780158820898,34.35,73828.85,0.0,-0.99961,0.0,0.04388]
[1780158825595,34.35,73828.58,0.0,-0.99961,0.0,0.04384]
[1780158825604,34.35,73828.58,0.0,-0.99961,0.0,0.04384]
[1780158825933,34.35,73823.33,0.0,-0.99962,0.0,0.04312]
[1780158826727,34.35,73823.33,0.0,-0.99962,0.0,0.04312]
[1780158826940,34.35,73820.49,0.0,-0.99962,0.0,0.04273]
[1780158834996,34.35,73820.43,0.0,-0.99962,0.0,0.04272]
[1780158840031,34.35,73820.58,0.0,-0.99962,0.0,0.04274]
[1780158842976,34.35,73833.22,0.0,-0.9996,0.0,0.04449]
[1780158843055,34.35,73838.52,0.0,-0.9996,0.0,0.04524]
[1780158844062,34.35,73838.33,0.0,-0.9996,0.0,0.04522]
[1780158848090,34.35,73839.32,0.0,-0.99959,0.0,0.04536]
[1780158849898,34.35,73839.32,0.0,-0.99959,0.0,0.04536]
[1780158849959,34.35,73847.6,0.0,-0.99958,0.0,0.04656]
[1780158850104,34.35,73856.48,0.0,-0.99957,0.0,0.04788]
[1780158851111,34.35,73857.62,0.0,-0.99957,0.0,0.04805]
[1780158852118,34.35,73861.57,0.0,-0.99956,0.0,0.04865]
[1780158853125,34.35,73863.26,0.0,-0.99956,0.0,0.04891]
[1780158854267,34.35,73863.26,0.0,-0.99956,0.0,0.04891]
[1780158860174,34.35,73864.13,0.0,-0.99956,0.0,0.04904]
[1780158865209,34.35,73864.22,0.0,-0.99956,0.0,0.04906]
[1780158866217,34.35,73859.92,0.0,-0.99957,0.0,0.0484]
[1780158867227,34.35,73846.81,0.0,-0.99958,0.0,0.04644]
[1780158868232,34.35,73842.74,0.0,-0.99959,0.0,0.04585]
[1780158870246,34.35,73844.89,0.0,-0.99959,0.0,0.04616]
[1780158871253,34.35,73845.95,0.0,-0.99959,0.0,0.04601]
[1780158872260,34.35,73848.47,0.0,-0.99958,0.0,0.04638]
[1780158875281,34.35,73849.41,0.0,-0.99958,0.0,0.04652]
[1780158878302,34.35,73850.92,0.0,-0.99958,0.0,0.04674]
[1780158883337,34.35,73850.26,0.0,-0.99958,0.0,0.04664]
[1780158885351,34.35,73848.78,0.0,-0.99958,0.0,0.04642]
[1780158890386,34.35,73848.96,0.0,-0.99958,0.0,0.04645]
[1780158895421,34.35,73848.07,0.0,-0.99959,0.0,0.04632]
[1780158897435,34.35,73849.08,0.0,-0.99958,0.0,0.04647]
[1780158901464,34.35,73848.13,0.0,-0.99958,0.0,0.04633]
[1780158906498,34.35,73847.79,0.0,-0.99959,0.0,0.04628]
[1780158914554,34.35,73850.1,0.0,-0.99958,0.0,0.04662]
[1780158918582,34.35,73855.1,0.0,-0.99958,0.0,0.04736]
[1780158919589,34.35,73858.79,0.0,-0.99957,0.0,0.04791]
[1780158920596,34.35,73861.41,0.0,-0.99957,0.0,0.04831]
[1780158921611,34.35,73862.76,0.0,-0.99956,0.0,0.04851]
[1780158923625,34.35,73870.23,0.0,-0.99955,0.0,0.04966]
[1780158924632,34.35,73872.06,0.0,-0.99955,0.0,0.04995]
[1780158930674,34.35,73874.68,0.0,-0.99955,0.0,0.05036]
[1780158932688,34.35,73875.09,0.0,-0.99955,0.0,0.0501]
[1780158934702,34.35,73876.48,0.0,-0.99955,0.0,0.05032]
[1780158939737,34.35,73877.28,0.0,-0.99955,0.0,0.05044]
[1780158942784,34.35,73877.83,0.0,-0.99954,0.0,0.05053]
[1780158943071,34.35,73877.83,0.0,-0.99954,0.0,0.05053]
[1780158942885,34.35,73877.9,0.0,-0.99954,0.0,0.05054]
[1780158943765,34.35,73877.97,0.0,-0.99954,0.0,0.05055]
[1780158944721,34.35,73877.97,0.0,-0.99954,0.0,0.05055]
[1780158946786,34.35,73879.26,0.0,-0.99954,0.0,0.05076]
[1780158951821,34.35,73878.4,0.0,-0.99954,0.0,0.05062]
[1780158954102,34.35,73869.49,0.0,-0.99956,0.0,0.04922]
[1780158954842,34.35,73867.72,0.0,-0.99956,0.0,0.04895]
[1780158955849,34.35,73865.41,0.0,-0.99956,0.0,0.0486]
[1780158957863,34.35,73864.38,0.0,-0.99956,0.0,0.04844]
[1780158958870,34.35,73863.25,0.0,-0.99957,0.0,0.04827]
[1780158959877,34.35,73860.75,0.0,-0.99957,0.0,0.04789]
[1780158964913,34.35,73860.35,0.0,-0.99957,0.0,0.04783]
[1780158969947,34.35,73859.85,0.0,-0.99957,0.0,0.04776]
[1780158975990,34.35,73859.93,0.0,-0.99957,0.0,0.04777]
[1780158981037,34.35,73858.88,0.0,-0.99957,0.0,0.04761]
[1780158983051,34.35,73854.4,0.0,-0.99958,0.0,0.04694]
[1780158984058,34.35,73851.73,0.0,-0.99958,0.0,0.04655]
[1780158989092,34.35,73850.34,0.0,-0.99958,0.0,0.04635]
[1780158991107,34.35,73846.49,0.0,-0.99959,0.0,0.04548]
[1780158992115,34.35,73843.82,0.0,-0.9996,0.0,0.0451]
[1780158995135,34.35,73841.79,0.0,-0.9996,0.0,0.04481]
[1780159001177,34.35,73841.64,0.0,-0.9996,0.0,0.04479]
[1780159007219,34.35,73840.73,0.0,-0.9996,0.0,0.04466]
[1780159008226,34.35,73839.83,0.0,-0.9996,0.0,0.04453]
[1780159018168,34.35,73839.47,0.0,-0.9996,0.0,0.04448]
[1780159022324,34.35,73841.49,0.0,-0.9996,0.0,0.04477]
[1780159023331,34.35,73842.74,0.0,-0.9996,0.0,0.04495]
[1780159028366,34.35,73842.67,0.0,-0.9996,0.0,0.04494]
[1780159034408,34.35,73842.69,0.0,-0.9996,0.0,0.04494]
[1780159042464,34.35,73842.64,0.0,-0.9996,0.0,0.04493]
[1780159045485,34.35,73850.09,0.0,-0.99959,0.0,0.046]
[1780159046492,34.35,73854.88,0.0,-0.99958,0.0,0.0467]
[1780159047499,34.35,73860.17,0.0,-0.99957,0.0,0.04749]
[1780159052534,34.35,73860.39,0.0,-0.99958,0.0,0.04721]
[1780159057569,34.35,73861.81,0.0,-0.99957,0.0,0.04742]
[1780159062605,34.35,73862.78,0.0,-0.99957,0.0,0.04757]
[1780159063615,34.35,73865.11,0.0,-0.99957,0.0,0.04792]
[1780159064619,34.35,73868.4,0.0,-0.99956,0.0,0.04842]
[1780159066633,34.35,73869.67,0.0,-0.99956,0.0,0.04861]
[1780159070661,34.35,73874.0,0.0,-0.99956,0.0,0.04928]
[1780159071668,34.35,73875.52,0.0,-0.99955,0.0,0.04951]
[1780159072675,34.35,73877.0,0.0,-0.99955,0.0,0.04974]
[1780159077709,34.35,73877.12,0.0,-0.99955,0.0,0.04976]
[1780159082745,34.35,73877.73,0.0,-0.99955,0.0,0.04986]
[1780159088787,34.35,73877.96,0.0,-0.99955,0.0,0.04989]
[1780159097850,34.35,73872.0,0.0,-0.99956,0.0,0.04897]
[1780159098857,34.35,73875.76,0.0,-0.99955,0.0,0.04955]
[1780159104900,34.35,73875.51,0.0,-0.99955,0.0,0.04951]
[1780159109935,34.35,73875.61,0.0,-0.99955,0.0,0.04953]
[1780159114971,34.35,73875.56,0.0,-0.99956,0.0,0.04919]
[1780159116985,34.35,73876.43,0.0,-0.99956,0.0,0.04933]
[1780159120019,34.35,73875.28,0.0,-0.99956,0.0,0.04915]
[1780159121015,34.35,73873.84,0.0,-0.99956,0.0,0.04893]
[1780159125045,34.35,73870.45,0.0,-0.99956,0.0,0.04841]
[1780159126052,34.35,73868.09,0.0,-0.99957,0.0,0.04805]
[1780159127059,34.35,73869.99,0.0,-0.99956,0.0,0.04834]
[1780159132094,34.35,73868.84,0.0,-0.99957,0.0,0.04817]
[1780159133101,34.35,73867.7,0.0,-0.99957,0.0,0.04799]
[1780159139143,34.35,73862.47,0.0,-0.99958,0.0,0.04721]
[1780159140282,34.35,73860.24,0.0,-0.99958,0.0,0.04688]
[1780159145185,34.35,73859.28,0.0,-0.99958,0.0,0.04674]
[1780159146192,34.35,73858.17,0.0,-0.99958,0.0,0.04657]
[1780159151229,34.35,73858.08,0.0,-0.99958,0.0,0.04656]
[1780159154250,34.35,73859.21,0.0,-0.99958,0.0,0.04673]
[1780159159285,34.35,73859.19,0.0,-0.99958,0.0,0.04672]
[1780159164320,34.35,73859.4,0.0,-0.99958,0.0,0.04675]
[1780159168348,34.35,73860.34,0.0,-0.99958,0.0,0.04689]
[1780159173383,34.35,73861.09,0.0,-0.99958,0.0,0.04669]
[1780159176404,34.35,73865.4,0.0,-0.99957,0.0,0.04733]
[1780159177411,34.35,73867.36,0.0,-0.99957,0.0,0.04763]
[1780159178418,34.35,73869.02,0.0,-0.99957,0.0,0.04788]
[1780159183453,34.35,73869.23,0.0,-0.99957,0.0,0.04791]
[1780159188488,34.35,73869.41,0.0,-0.99957,0.0,0.04794]
[1780159194530,34.35,73869.6,0.0,-0.99957,0.0,0.04796]
[1780159197551,34.35,73873.61,0.0,-0.99956,0.0,0.04857]
[1780159198558,34.35,73875.94,0.0,-0.99956,0.0,0.04893]
[1780159205607,34.35,73876.36,0.0,-0.99956,0.0,0.049]
[1780159210643,34.35,73876.28,0.0,-0.99956,0.0,0.04898]
[1780159215677,34.35,73876.63,0.0,-0.99956,0.0,0.04904]
[1780159220712,34.35,73876.73,0.0,-0.99956,0.0,0.04905]
[1780159223733,34.35,73878.1,0.0,-0.99956,0.0,0.04926]
[1780159226753,34.35,73876.6,0.0,-0.99956,0.0,0.04903]
[1780159231789,34.35,73877.04,0.0,-0.99956,0.0,0.04878]
[1780159236825,34.35,73877.58,0.0,-0.99956,0.0,0.04886]
[1780159241087,34.35,73877.7,0.0,-0.99956,0.0,0.04888]
[1780159246896,34.35,73878.34,0.0,-0.99956,0.0,0.04898]
[1780159251931,34.35,73879.71,0.0,-0.99956,0.0,0.04919]
[1780159256966,34.35,73879.48,0.0,-0.99956,0.0,0.04915]
[1780159262194,34.35,73879.47,0.0,-0.99956,0.0,0.04915]
[1780159272074,34.35,73879.08,0.0,-0.99956,0.0,0.04909]
[1780159277110,34.35,73879.29,0.0,-0.99956,0.0,0.04913]
[1780159280132,34.35,73877.79,0.0,-0.99956,0.0,0.04889]
[1780159286173,34.35,73877.62,0.0,-0.99956,0.0,0.04887]
[1780159288187,34.35,73872.12,0.0,-0.99957,0.0,0.04803]
[1780159289194,34.35,73867.88,0.0,-0.99957,0.0,0.04739]
[1780159294229,34.35,73867.58,0.0,-0.99958,0.0,0.04703]
[1780159299264,34.35,73867.84,0.0,-0.99958,0.0,0.04707]
[1780159300271,34.35,73872.53,0.0,-0.99957,0.0,0.04777]
[1780159301278,34.35,73874.08,0.0,-0.99957,0.0,0.04801]
[1780159312355,34.35,73868.65,0.0,-0.99958,0.0,0.04719]
[1780159313362,34.35,73867.62,0.0,-0.99958,0.0,0.04704]
[1780159317390,34.35,73868.83,0.0,-0.99957,0.0,0.04722]
[1780159320411,34.35,73876.22,0.0,-0.99956,0.0,0.04833]
[1780159321418,34.35,73878.49,0.0,-0.99956,0.0,0.04868]
[1780159322425,34.35,73879.56,0.0,-0.99956,0.0,0.04884]
[1780159328467,34.35,73875.24,0.0,-0.99957,0.0,0.04818]
[1780159330481,34.35,73874.32,0.0,-0.99957,0.0,0.04804]
[1780159332495,34.35,73872.31,0.0,-0.99957,0.0,0.04774]
[1780159333502,34.35,73871.42,0.0,-0.99957,0.0,0.04761]
[1780159337530,34.35,73868.4,0.0,-0.99958,0.0,0.04715]
[1780159338536,34.35,73866.6,0.0,-0.99958,0.0,0.04689]
[1780159339544,34.35,73861.17,0.0,-0.99959,0.0,0.04609]
[1780159340551,34.35,73860.11,0.0,-0.99959,0.0,0.04593]
[1780159342565,34.35,73863.33,0.0,-0.99958,0.0,0.0464]
[1780159343572,34.35,73865.85,0.0,-0.99958,0.0,0.04678]
[1780159344579,34.35,73867.12,0.0,-0.99958,0.0,0.04696]
[1780159346593,34.35,73865.75,0.0,-0.99958,0.0,0.04676]
[1780159347600,34.35,73862.04,0.0,-0.99958,0.0,0.04622]
[1780159348607,34.35,73856.94,0.0,-0.99959,0.0,0.04547]
[1780159349614,34.35,73855.1,0.0,-0.99959,0.0,0.04521]
[1780159351628,34.35,73852.12,0.0,-0.9996,0.0,0.04449]
[1780159354649,34.35,73847.04,0.0,-0.99961,0.0,0.04377]
[1780159355655,34.35,73844.2,0.0,-0.99961,0.0,0.04338]
[1780159358677,34.35,73844.0,0.0,-0.99961,0.0,0.04335]
[1780159363712,34.35,73844.39,0.0,-0.99961,0.0,0.0434]
[1780159369195,34.35,73844.07,0.0,-0.99961,0.0,0.04336]
[1780159374789,34.35,73847.04,0.0,-0.99961,0.0,0.04377]
[1780159375796,34.35,73848.48,0.0,-0.99961,0.0,0.04397]
[1780159376803,34.35,73850.27,0.0,-0.9996,0.0,0.04422]
[1780159377811,34.35,73849.24,0.0,-0.9996,0.0,0.04408]
[1780159382845,34.35,73848.87,0.0,-0.99961,0.0,0.04403]
[1780159389894,34.35,73848.91,0.0,-0.99961,0.0,0.04403]
[1780159394929,34.35,73853.2,0.0,-0.9996,0.0,0.04464]
[1780159396435,34.35,73856.64,0.0,-0.99959,0.0,0.04513]
[1780159397950,34.35,73857.76,0.0,-0.99959,0.0,0.04529]
[1780159403992,34.35,73857.54,0.0,-0.99959,0.0,0.04526]
[1780159411041,34.35,73856.95,0.0,-0.9996,0.0,0.04487]
[1780159416076,34.35,73857.41,0.0,-0.9996,0.0,0.04494]
[1780159422118,34.35,73856.66,0.0,-0.9996,0.0,0.04483]
[1780159427153,34.35,73856.76,0.0,-0.9996,0.0,0.04484]
[1780159432188,34.35,73856.38,0.0,-0.9996,0.0,0.04479]
[1780159440244,34.35,73856.25,0.0,-0.9996,0.0,0.04477]
[1780159445279,34.35,73856.4,0.0,-0.9996,0.0,0.04479]
[1780159452328,34.35,73856.6,0.0,-0.9996,0.0,0.04482]
[1780159459377,34.35,73858.36,0.0,-0.9996,0.0,0.04507]
[1780159464412,34.35,73858.9,0.0,-0.99959,0.0,0.04515]
[1780159469447,34.35,73859.05,0.0,-0.99959,0.0,0.04517]
[1780159473475,34.35,73859.5,0.0,-0.9996,0.0,0.04493]
[1780159478510,34.35,73859.17,0.0,-0.9996,0.0,0.04489]
[1780159483545,34.35,73858.4,0.0,-0.9996,0.0,0.04478]
[1780159490594,34.35,73859.18,0.0,-0.9996,0.0,0.04489]
[1780159498650,34.35,73858.82,0.0,-0.9996,0.0,0.04484]
[1780159501671,34.35,73865.93,0.0,-0.99959,0.0,0.04586]
[1780159502678,34.35,73868.43,0.0,-0.99958,0.0,0.04623]
[1780159506706,34.35,73869.31,0.0,-0.99958,0.0,0.04636]
[1780159508720,34.35,73872.12,0.0,-0.99958,0.0,0.04677]
[1780159509727,34.35,73873.13,0.0,-0.99958,0.0,0.04692]
[1780159511741,34.35,73872.18,0.0,-0.99958,0.0,0.04678]
[1780159521811,34.35,73869.95,0.0,-0.99958,0.0,0.04645]
[1780159526846,34.35,73869.16,0.0,-0.99958,0.0,0.04633]
[1780159531881,34.35,73869.1,0.0,-0.99959,0.0,0.04602]
[1780159536916,34.35,73870.03,0.0,-0.99958,0.0,0.04615]
[1780159538930,34.35,73871.45,0.0,-0.99958,0.0,0.04636]
[1780159540944,34.35,73875.9,0.0,-0.99958,0.0,0.04702]
[1780159541952,34.35,73877.53,0.0,-0.99957,0.0,0.04726]
[1780159546986,34.35,73879.48,0.0,-0.99957,0.0,0.04756]
[1780159551014,34.35,73866.71,0.0,-0.99959,0.0,0.04567]
[1780159552022,34.35,73863.37,0.0,-0.99959,0.0,0.04519]
[1780159556050,34.35,73859.17,0.0,-0.9996,0.0,0.04459]
[1780159561085,34.35,73859.72,0.0,-0.9996,0.0,0.04467]
[1780159565124,34.35,73860.57,0.0,-0.9996,0.0,0.04479]
[1780159568144,34.35,73857.96,0.0,-0.9996,0.0,0.04442]
[1780159569151,34.35,73854.69,0.0,-0.99961,0.0,0.04396]
[1780159570158,34.35,73853.17,0.0,-0.99961,0.0,0.04374]
[1780159571165,34.35,73848.25,0.0,-0.99961,0.0,0.04306]
[1780159576199,34.35,73847.98,0.0,-0.99961,0.0,0.04302]
[1780159581235,34.35,73848.13,0.0,-0.99961,0.0,0.04305]
[1780159586270,34.35,73848.29,0.0,-0.99961,0.0,0.04307]
[1780159592312,34.35,73848.29,0.0,-0.99962,0.0,0.04278]
[1780159596345,34.35,73850.81,0.0,-0.99961,0.0,0.04312]
[1780159597352,34.35,73851.86,0.0,-0.99961,0.0,0.04327]
[1780159603393,34.35,73852.99,0.0,-0.99961,0.0,0.04342]
[1780159605408,34.35,73843.74,0.0,-0.99962,0.0,0.04216]
[1780159606415,34.35,73837.92,0.0,-0.99963,0.0,0.04138]
[1780159611450,34.35,73837.64,0.0,-0.99963,0.0,0.04134]
[1780159616485,34.35,73835.3,0.0,-0.99963,0.0,0.04103]
[1780159617492,34.35,73833.46,0.0,-0.99964,0.0,0.04079]
[1780159618499,34.35,73831.8,0.0,-0.99964,0.0,0.04058]
[1780159622527,34.35,73832.89,0.0,-0.99964,0.0,0.04072]
[1780159624540,34.35,73824.92,0.0,-0.99965,0.0,0.03969]
[1780159625548,34.35,73820.56,0.0,-0.99965,0.0,0.03914]
[1780159626556,34.35,73816.84,0.0,-0.99966,0.0,0.03867]
[1780159627562,34.35,73809.72,0.0,-0.99966,0.0,0.03779]
[1780159628569,34.35,73806.88,0.0,-0.99967,0.0,0.03744]
[1780159631590,34.35,73807.69,0.0,-0.99967,0.0,0.03754]
[1780159636625,34.35,73815.67,0.0,-0.99966,0.0,0.03852]
[1780159637632,34.35,73819.35,0.0,-0.99965,0.0,0.03898]
[1780159639646,34.35,73820.89,0.0,-0.99965,0.0,0.03918]
[1780159644681,34.35,73820.65,0.0,-0.99965,0.0,0.03915]
[1780159650723,34.35,73820.01,0.0,-0.99965,0.0,0.03907]
[1780159652737,34.35,73818.16,0.0,-0.99966,0.0,0.03857]
[1780159653744,34.35,73809.48,0.0,-0.99967,0.0,0.0375]
[1780159654751,34.35,73808.33,0.0,-0.99967,0.0,0.03736]
[1780159656765,34.35,73807.56,0.0,-0.99967,0.0,0.03727]
[1780159658779,34.35,73806.6,0.0,-0.99967,0.0,0.03715]
[1780159661800,34.35,73807.34,0.0,-0.99967,0.0,0.03724]
[1780159663814,34.35,73803.78,0.0,-0.99967,0.0,0.03681]
[1780159664056,34.35,73803.78,0.0,-0.99967,0.0,0.03681]
[1780159667841,34.35,73802.9,0.0,-0.99967,0.0,0.03671]
[1780159672877,34.35,73804.43,0.0,-0.99967,0.0,0.03689]
[1780159677912,34.35,73804.56,0.0,-0.99967,0.0,0.03691]
[1780159679926,34.35,73808.25,0.0,-0.99967,0.0,0.03735]
[1780159680933,34.35,73807.49,0.0,-0.99967,0.0,0.03726]
[1780159688989,34.35,73807.59,0.0,-0.99967,0.0,0.03727]
[1780159694025,34.35,73807.75,0.0,-0.99967,0.0,0.03729]
[1780159695032,34.35,73809.74,0.0,-0.99967,0.0,0.03753]
[1780159696039,34.35,73815.74,0.0,-0.99966,0.0,0.03827]
[1780159698053,34.35,73815.3,0.0,-0.99966,0.0,0.03821]
[1780159704095,34.35,73818.17,0.0,-0.99966,0.0,0.03857]
[1780159706109,34.35,73816.99,0.0,-0.99966,0.0,0.03842]
[1780159712151,34.35,73817.34,0.0,-0.99966,0.0,0.0382]
[1780159722617,34.35,73817.05,0.0,-0.99966,0.0,0.03816]
[1780159727256,34.35,73816.27,0.0,-0.99966,0.0,0.03807]
[1780159732290,34.35,73816.02,0.0,-0.99966,0.0,0.03804]
[1780159737326,34.35,73815.98,0.0,-0.99966,0.0,0.03803]
[1780159739340,34.35,73816.78,0.0,-0.99966,0.0,0.03813]
[1780159742361,34.35,73818.35,0.0,-0.99966,0.0,0.03833]
[1780159744376,34.35,73819.64,0.0,-0.99966,0.0,0.03849]
[1780159749747,34.35,73819.66,0.0,-0.99966,0.0,0.03849]
[1780159755453,34.35,73820.32,0.0,-0.99966,0.0,0.03857]
[1780159760489,34.35,73820.85,0.0,-0.99966,0.0,0.03864]
[1780159763509,34.35,73821.94,0.0,-0.99965,0.0,0.03877]
[1780159769552,34.35,73823.31,0.0,-0.99965,0.0,0.03894]
[1780159770558,34.35,73825.11,0.0,-0.99965,0.0,0.03917]
[1780159771566,34.35,73826.01,0.0,-0.99965,0.0,0.03901]
[1780159773580,34.35,73826.81,0.0,-0.99965,0.0,0.03912]
[1780159776601,34.35,73828.2,0.0,-0.99965,0.0,0.03929]
[1780159779622,34.35,73827.4,0.0,-0.99965,0.0,0.03919]
[1780159781636,34.35,73828.51,0.0,-0.99965,0.0,0.03933]
[1780159786673,34.35,73828.61,0.0,-0.99965,0.0,0.03934]
[1780159791708,34.35,73829.01,0.0,-0.99965,0.0,0.03939]
[1780159796743,34.35,73828.96,0.0,-0.99965,0.0,0.03939]
[1780159802785,34.35,73828.87,0.0,-0.99965,0.0,0.03938]
[1780159808827,34.35,73829.04,0.0,-0.99965,0.0,0.0394]
[1780159815876,34.35,73830.2,0.0,-0.99965,0.0,0.03955]
[1780159820911,34.35,73827.88,0.0,-0.99965,0.0,0.03925]
[1780159823932,34.35,73826.83,0.0,-0.99965,0.0,0.03912]
[1780159831988,34.35,73823.83,0.0,-0.99966,0.0,0.03847]
[1780159837023,34.35,73824.49,0.0,-0.99966,0.0,0.03856]
[1780159842059,34.35,73823.84,0.0,-0.99966,0.0,0.03848]
[1780159847094,34.35,73824.06,0.0,-0.99966,0.0,0.0385]
[1780159853138,34.35,73824.07,0.0,-0.99966,0.0,0.0385]
[1780159860190,34.35,73824.07,0.0,-0.99966,0.0,0.0385]
[1780159865225,34.35,73824.08,0.0,-0.99966,0.0,0.03851]
[1780159871267,34.35,73824.28,0.0,-0.99966,0.0,0.03853]
[1780159877309,34.35,73824.17,0.0,-0.99966,0.0,0.03852]
[1780159882344,34.35,73824.14,0.0,-0.99966,0.0,0.03851]
[1780159887380,34.35,73823.98,0.0,-0.99966,0.0,0.03849]
[1780159889398,34.35,73818.05,0.0,-0.99966,0.0,0.03776]
[1780159890405,34.35,73816.28,0.0,-0.99967,0.0,0.03755]
[1780159892419,34.35,73814.69,0.0,-0.99967,0.0,0.03709]
[1780159897454,34.35,73814.56,0.0,-0.99967,0.0,0.03708]
[1780159902490,34.35,73814.24,0.0,-0.99967,0.0,0.03704]
[1780159909539,34.35,73814.18,0.0,-0.99967,0.0,0.03703]
[1780159915581,34.35,73814.38,0.0,-0.99967,0.0,0.03706]
[1780159920616,34.35,73815.04,0.0,-0.99967,0.0,0.03714]
[1780159926574,34.35,73815.16,0.0,-0.99967,0.0,0.03715]
[1780159928673,34.35,73816.11,0.0,-0.99967,0.0,0.03727]
[1780159930687,34.35,73820.51,0.0,-0.99966,0.0,0.0378]
[1780159931693,34.35,73824.17,0.0,-0.99966,0.0,0.03825]
[1780159932701,34.35,73827.01,0.0,-0.99966,0.0,0.0386]
[1780159938743,34.35,73827.24,0.0,-0.99966,0.0,0.03863]
[1780159940551,34.35,73826.88,0.0,-0.99966,0.0,0.03859]
[1780159943779,34.35,73827.94,0.0,-0.99965,0.0,0.03872]
[1780159946803,34.35,73828.77,0.0,-0.99965,0.0,0.03882]
[1780159948817,34.35,73827.66,0.0,-0.99965,0.0,0.03869]
[1780159951838,34.35,73828.71,0.0,-0.99966,0.0,0.03855]
[1780159954859,34.35,73830.38,0.0,-0.99965,0.0,0.03876]
[1780159956873,34.35,73831.34,0.0,-0.99965,0.0,0.03888]
[1780159961909,34.35,73830.71,0.0,-0.99965,0.0,0.0388]
[1780159967951,34.35,73830.89,0.0,-0.99965,0.0,0.03882]
[1780159972986,34.35,73829.45,0.0,-0.99965,0.0,0.03864]
[1780159976013,34.35,73831.54,0.0,-0.99965,0.0,0.0389]
[1780159981044,34.35,73831.59,0.0,-0.99965,0.0,0.03891]
[1780159986079,34.35,73831.42,0.0,-0.99965,0.0,0.03889]
[1780159993128,34.35,73831.36,0.0,-0.99965,0.0,0.03888]
[1780159999170,34.35,73829.25,0.0,-0.99966,0.0,0.03862]
[1780160004205,34.35,73829.56,0.0,-0.99965,0.0,0.03866]
[1780160011254,34.35,73829.52,0.0,-0.99966,0.0,0.03838]
[1780160013268,34.35,73830.43,0.0,-0.99966,0.0,0.0385]
[1780160018304,34.35,73831.17,0.0,-0.99966,0.0,0.03859]
[1780160023339,34.35,73831.19,0.0,-0.99966,0.0,0.03859]
[1780160028374,34.35,73830.85,0.0,-0.99966,0.0,0.03855]
[1780160033409,34.35,73828.35,0.0,-0.99966,0.0,0.03824]
[1780160034417,34.35,73827.52,0.0,-0.99966,0.0,0.03814]
[1780160039452,34.35,73828.42,0.0,-0.99966,0.0,0.03825]
[1780160045494,34.35,73828.26,0.0,-0.99966,0.0,0.03823]
[1780160050530,34.35,73828.27,0.0,-0.99966,0.0,0.03823]
[1780160055564,34.35,73828.36,0.0,-0.99966,0.0,0.03824]
[1780160060599,34.35,73829.94,0.0,-0.99966,0.0,0.03844]
[1780160061382,34.35,73829.94,0.0,-0.99966,0.0,0.03844]
[1780160062737,34.35,73830.09,0.0,-0.99966,0.0,0.03845]
[1780160062828,34.35,73830.33,0.0,-0.99966,0.0,0.03848]
[1780160069136,34.35,73830.53,0.0,-0.99966,0.0,0.03851]
[1780160069221,34.35,73830.53,0.0,-0.99966,0.0,0.03851]
[1780160069221,34.35,73830.53,0.0,-0.99966,0.0,0.03851]
[1780160071678,34.35,73830.57,0.0,-0.99966,0.0,0.03825]
[1780160076712,34.35,73829.89,0.0,-0.99966,0.0,0.03816]
[1780160081748,34.35,73829.8,0.0,-0.99966,0.0,0.03815]
[1780160087789,34.35,73829.69,0.0,-0.99966,0.0,0.03814]
[1780160093805,34.35,73829.74,0.0,-0.99966,0.0,0.03814]
[1780160093926,34.35,73829.74,0.0,-0.99966,0.0,0.03814]
[1780160093971,34.35,73829.74,0.0,-0.99966,0.0,0.03814]
[1780160094519,34.35,73829.82,0.0,-0.99966,0.0,0.03815]
[1780160094587,34.35,73829.82,0.0,-0.99966,0.0,0.03815]
[1780160094733,34.35,73829.82,0.0,-0.99966,0.0,0.03815]
[1780160094838,34.35,73830.51,0.0,-0.99966,0.0,0.03824]
[1780160101888,34.35,73831.19,0.0,-0.99966,0.0,0.03832]
[1780160104172,34.35,73831.23,0.0,-0.99966,0.0,0.03833]
[1780160104222,34.35,73831.23,0.0,-0.99966,0.0,0.03833]
[1780160104323,34.35,73831.23,0.0,-0.99966,0.0,0.03833]
[1780160104474,34.35,73831.79,0.0,-0.99966,0.0,0.0384]
[1780160105085,34.35,73831.79,0.0,-0.99966,0.0,0.0384]
[1780160105192,34.35,73831.79,0.0,-0.99966,0.0,0.0384]
[1780160105224,34.35,73831.79,0.0,-0.99966,0.0,0.0384]
[1780160105285,34.35,73832.16,0.0,-0.99966,0.0,0.03845]
[1780160110951,34.35,73832.34,0.0,-0.99966,0.0,0.03847]
[1780160115986,34.35,73832.13,0.0,-0.99966,0.0,0.03844]
[1780160121022,34.35,73831.72,0.0,-0.99966,0.0,0.03839]
[1780160127064,34.35,73831.84,0.0,-0.99966,0.0,0.03841]
[1780160131092,34.35,73832.21,0.0,-0.99966,0.0,0.03818]
[1780160132532,34.35,73832.21,0.0,-0.99966,0.0,0.03818]
[1780160132592,34.35,73832.21,0.0,-0.99966,0.0,0.03818]
[1780160132742,34.35,73832.21,0.0,-0.99966,0.0,0.03818]
[1780160133478,34.35,73832.32,0.0,-0.99966,0.0,0.0382]
[1780160133618,34.35,73832.32,0.0,-0.99966,0.0,0.0382]
[1780160133729,34.35,73832.32,0.0,-0.99966,0.0,0.0382]
[1780160133789,34.35,73832.32,0.0,-0.99966,0.0,0.0382]
[1780160142169,34.35,73832.58,0.0,-0.99966,0.0,0.03823]
[1780160145457,34.35,73832.76,0.0,-0.99966,0.0,0.03825]
[1780160145470,34.35,73832.76,0.0,-0.99966,0.0,0.03825]
[1780160145578,34.35,73832.76,0.0,-0.99966,0.0,0.03825]
[1780160145721,34.35,73832.76,0.0,-0.99966,0.0,0.03825]
[1780160151232,34.35,73831.97,0.0,-0.99966,0.0,0.03816]
[1780160156267,34.35,73831.77,0.0,-0.99966,0.0,0.03813]
[1780160158070,34.35,73832.81,0.0,-0.99966,0.0,0.03826]
[1780160158144,34.35,73832.81,0.0,-0.99966,0.0,0.03826]
[1780160158226,34.35,73832.81,0.0,-0.99966,0.0,0.03826]
[1780160158281,34.35,73832.85,0.0,-0.99966,0.0,0.03826]
[1780160162352,34.35,73832.82,0.0,-0.99966,0.0,0.03826]
[1780160162464,34.35,73832.87,0.0,-0.99966,0.0,0.03827]
[1780160162471,34.35,73832.87,0.0,-0.99966,0.0,0.03827]
[1780160168352,34.35,73832.88,0.0,-0.99966,0.0,0.03827]
[1780160173387,34.35,73833.27,0.0,-0.99966,0.0,0.03832]
[1780160178422,34.35,73833.38,0.0,-0.99966,0.0,0.03833]
[1780160183862,34.35,73833.14,0.0,-0.99966,0.0,0.0383]
[1780160183970,34.35,73833.14,0.0,-0.99966,0.0,0.0383]
[1780160183980,34.35,73833.14,0.0,-0.99966,0.0,0.0383]
[1780160184224,34.35,73833.14,0.0,-0.99966,0.0,0.0383]
[1780160184803,34.35,73833.14,0.0,-0.99966,0.0,0.0383]
[1780160184851,34.35,73833.14,0.0,-0.99966,0.0,0.0383]
[1780160184974,34.35,73833.14,0.0,-0.99966,0.0,0.0383]
[1780160185071,34.35,73833.14,0.0,-0.99966,0.0,0.0383]
[1780160191161,34.35,73832.22,0.0,-0.99966,0.0,0.03819]
[1780160191222,34.35,73832.22,0.0,-0.99966,0.0,0.03819]
[1780160191309,34.35,73832.22,0.0,-0.99966,0.0,0.03819]
[1780160191396,34.35,73832.22,0.0,-0.99966,0.0,0.03792]
[1780160191474,34.35,73832.22,0.0,-0.99966,0.0,0.03792]
[1780160192044,34.35,73832.22,0.0,-0.99966,0.0,0.03792]
[1780160192098,34.35,73832.22,0.0,-0.99966,0.0,0.03792]
[1780160192223,34.35,73832.22,0.0,-0.99966,0.0,0.03792]
[1780160192319,34.35,73831.49,0.0,-0.99966,0.0,0.03783]
[1780160197557,34.35,73831.95,0.0,-0.99966,0.0,0.03789]
[1780160206619,34.35,73831.94,0.0,-0.99966,0.0,0.03789]
[1780160211654,34.35,73831.95,0.0,-0.99966,0.0,0.03789]
[1780160216689,34.35,73832.05,0.0,-0.99966,0.0,0.0379]
[1780160219851,34.35,73832.04,0.0,-0.99966,0.0,0.0379]
[1780160219940,34.35,73832.04,0.0,-0.99966,0.0,0.0379]
[1780160219983,34.35,73832.04,0.0,-0.99966,0.0,0.0379]
[1780160220053,34.35,73832.04,0.0,-0.99966,0.0,0.0379]
[1780160220846,34.35,73832.03,0.0,-0.99966,0.0,0.0379]
[1780160220942,34.35,73832.03,0.0,-0.99966,0.0,0.0379]
[1780160220981,34.35,73832.03,0.0,-0.99966,0.0,0.0379]
[1780160221042,34.35,73832.13,0.0,-0.99966,0.0,0.03791]
[1780160222721,34.35,73832.05,0.0,-0.99966,0.0,0.0379]
[1780160222815,34.35,73832.05,0.0,-0.99966,0.0,0.0379]
[1780160224721,34.35,73832.07,0.0,-0.99966,0.0,0.0379]
[1780160225136,34.35,73832.07,0.0,-0.99966,0.0,0.0379]
[1780160228721,34.35,73832.14,0.0,-0.99966,0.0,0.03791]
[1780160229108,34.35,73832.14,0.0,-0.99966,0.0,0.03791]
[1780160234816,34.35,73831.96,0.0,-0.99966,0.0,0.03789]
[1780160239851,34.35,73831.95,0.0,-0.99966,0.0,0.03789]
[1780160244886,34.35,73832.1,0.0,-0.99966,0.0,0.03791]
[1780160250352,34.35,73832.09,0.0,-0.99966,0.0,0.03791]
[1780160250472,34.35,73832.09,0.0,-0.99966,0.0,0.03791]
[1780160250480,34.35,73832.09,0.0,-0.99966,0.0,0.03791]
[1780160250721,34.35,73832.09,0.0,-0.99966,0.0,0.03791]
[1780160251674,34.35,73832.11,0.0,-0.99966,0.0,0.03791]
[1780160251723,34.35,73832.11,0.0,-0.99966,0.0,0.03791]
[1780160251734,34.35,73832.11,0.0,-0.99966,0.0,0.03791]
[1780160251975,34.35,73832.11,0.0,-0.99966,0.0,0.03791]
[1780160252073,34.35,73832.28,0.0,-0.99966,0.0,0.03766]
[1780160257977,34.35,73832.69,0.0,-0.99966,0.0,0.03771]
[1780160264019,34.35,73833.28,0.0,-0.99966,0.0,0.03779]
[1780160267403,34.35,73833.28,0.0,-0.99966,0.0,0.03779]
[1780160267470,34.35,73833.28,0.0,-0.99966,0.0,0.03779]
[1780160267525,34.35,73833.28,0.0,-0.99966,0.0,0.03779]
[1780160267724,34.35,73833.28,0.0,-0.99966,0.0,0.03779]
[1780160268523,34.35,73833.28,0.0,-0.99966,0.0,0.03779]
[1780160268588,34.35,73833.28,0.0,-0.99966,0.0,0.03779]
[1780160268724,34.35,73833.28,0.0,-0.99966,0.0,0.03779]
[1780160269054,34.35,73833.5,0.0,-0.99966,0.0,0.03781]
[1780160279124,34.35,73833.56,0.0,-0.99966,0.0,0.03782]
[1780160284159,34.35,73833.6,0.0,-0.99966,0.0,0.03783]
[1780160288161,34.35,73833.66,0.0,-0.99966,0.0,0.03783]
[1780160288170,34.35,73833.66,0.0,-0.99966,0.0,0.03783]
[1780160288222,34.35,73833.66,0.0,-0.99966,0.0,0.03783]
[1780160288316,34.35,73833.66,0.0,-0.99966,0.0,0.03783]
[1780160289300,34.35,73833.66,0.0,-0.99966,0.0,0.03783]
[1780160289385,34.35,73833.66,0.0,-0.99966,0.0,0.03783]
[1780160289474,34.35,73833.66,0.0,-0.99966,0.0,0.03783]
[1780160289485,34.35,73833.73,0.0,-0.99966,0.0,0.03784]
[1780160290723,34.35,73833.74,0.0,-0.99966,0.0,0.03784]
[1780160290741,34.35,73833.74,0.0,-0.99966,0.0,0.03784]
[1780160296246,34.35,73833.65,0.0,-0.99966,0.0,0.03783]
[1780160304301,34.35,73834.33,0.0,-0.99966,0.0,0.03792]
[1780160314372,34.35,73833.84,0.0,-0.99966,0.0,0.03759]
[1780160319385,34.35,73833.8,0.0,-0.99966,0.0,0.03759]
[1780160319474,34.35,73833.8,0.0,-0.99966,0.0,0.03759]
[1780160319552,34.35,73833.8,0.0,-0.99966,0.0,0.03759]
[1780160320477,34.35,73833.77,0.0,-0.99966,0.0,0.03758]
[1780160320573,34.35,73833.69,0.0,-0.99966,0.0,0.03757]
[1780160320723,34.35,73833.69,0.0,-0.99966,0.0,0.03757]
[1780160321422,34.35,73833.62,0.0,-0.99966,0.0,0.03757]
[1780160322721,34.35,73833.62,0.0,-0.99966,0.0,0.03757]
[1780160322855,34.35,73833.62,0.0,-0.99966,0.0,0.03757]
[1780160324725,34.35,73833.66,0.0,-0.99966,0.0,0.03757]
[1780160325192,34.35,73833.66,0.0,-0.99966,0.0,0.03757]
[1780160326722,34.35,73833.66,0.0,-0.99966,0.0,0.03757]
[1780160326766,34.35,73833.66,0.0,-0.99966,0.0,0.03757]
[1780160328722,34.35,73833.99,0.0,-0.99966,0.0,0.03761]
[1780160329161,34.35,73833.99,0.0,-0.99966,0.0,0.03761]
[1780160332725,34.35,73834.15,0.0,-0.99966,0.0,0.03763]
[1780160332920,34.35,73834.15,0.0,-0.99966,0.0,0.03763]
[1780160335603,34.35,73835.34,0.0,-0.99966,0.0,0.03778]
[1780160335676,34.35,73834.58,0.0,-0.99966,0.0,0.03768]
[1780160335723,34.35,73834.58,0.0,-0.99966,0.0,0.03768]
[1780160336527,34.35,73834.72,0.0,-0.99966,0.0,0.0377]
[1780160336730,34.35,73834.72,0.0,-0.99966,0.0,0.0377]
[1780160336796,34.35,73834.72,0.0,-0.99966,0.0,0.0377]
[1780160340722,34.35,73834.39,0.0,-0.99966,0.0,0.03766]
[1780160341130,34.35,73834.39,0.0,-0.99966,0.0,0.03766]
[1780160342723,34.35,73834.1,0.0,-0.99966,0.0,0.03762]
[1780160343258,34.35,73834.1,0.0,-0.99966,0.0,0.03762]
[1780160346723,34.35,73834.06,0.0,-0.99966,0.0,0.03762]
[1780160347233,34.35,73834.06,0.0,-0.99966,0.0,0.03762]
[1780160348724,34.35,73834.38,0.0,-0.99966,0.0,0.03766]
[1780160349093,34.35,73834.38,0.0,-0.99966,0.0,0.03766]
[1780160355660,34.35,73834.35,0.0,-0.99966,0.0,0.03765]
[1780160361486,34.35,73834.35,0.0,-0.99966,0.0,0.03765]
[1780160367745,34.35,73833.52,0.0,-0.99966,0.0,0.03755]
[1780160371772,34.35,73833.78,0.0,-0.99967,0.0,0.03732]
[1780160385869,34.35,73834.0,0.0,-0.99967,0.0,0.03735]
[1780160395940,34.35,73834.0,0.0,-0.99967,0.0,0.03735]
[1780160400975,34.35,73833.85,0.0,-0.99967,0.0,0.03733]
[1780160401984,34.35,73831.22,0.0,-0.99967,0.0,0.03701]
[1780160402988,34.35,73831.22,0.0,-0.99967,0.0,0.03701]
[1780160403185,34.35,73831.22,0.0,-0.99967,0.0,0.03701]
[1780160403196,34.35,73831.22,0.0,-0.99967,0.0,0.03701]
[1780160403221,34.35,73831.22,0.0,-0.99967,0.0,0.03701]
[1780160403289,34.35,73831.22,0.0,-0.99967,0.0,0.03701]
[1780160403392,34.35,73822.72,0.0,-0.99968,0.0,0.036]
[1780160403998,34.35,73826.44,0.0,-0.99967,0.0,0.03644]
[1780160405321,34.35,73826.44,0.0,-0.99967,0.0,0.03644]
[1780160405382,34.35,73826.44,0.0,-0.99967,0.0,0.03644]
[1780160405472,34.35,73826.44,0.0,-0.99967,0.0,0.03644]
[1780160405526,34.35,73827.21,0.0,-0.99967,0.0,0.03653]
[1780160406724,34.35,73827.92,0.0,-0.99967,0.0,0.03662]
[1780160406834,34.35,73827.92,0.0,-0.99967,0.0,0.03662]
[1780160410041,34.35,73824.69,0.0,-0.99968,0.0,0.03623]
[1780160410727,34.35,73824.69,0.0,-0.99968,0.0,0.03623]
[1780160410844,34.35,73824.69,0.0,-0.99968,0.0,0.03623]
[1780160411048,34.35,73822.88,0.0,-0.99968,0.0,0.03602]
[1780160412732,34.35,73822.73,0.0,-0.99968,0.0,0.036]
[1780160412796,34.35,73822.73,0.0,-0.99968,0.0,0.036]
[1780160412961,34.35,73822.73,0.0,-0.99968,0.0,0.036]
[1780160413016,34.35,73822.73,0.0,-0.99968,0.0,0.036]
[1780160413069,34.35,73822.73,0.0,-0.99968,0.0,0.036]
[1780160413223,34.35,73822.73,0.0,-0.99968,0.0,0.036]
[1780160413294,34.35,73822.73,0.0,-0.99968,0.0,0.036]
[1780160416211,34.35,73821.72,0.0,-0.99968,0.0,0.03588]
[1780160416221,34.35,73821.72,0.0,-0.99968,0.0,0.03588]
[1780160418724,34.35,73820.5,0.0,-0.99968,0.0,0.03574]
[1780160418910,34.35,73820.5,0.0,-0.99968,0.0,0.03574]
[1780160419104,34.35,73818.73,0.0,-0.99968,0.0,0.03553]
[1780160419914,34.35,73818.73,0.0,-0.99968,0.0,0.03553]
[1780160419973,34.35,73818.73,0.0,-0.99968,0.0,0.03553]
[1780160419981,34.35,73818.73,0.0,-0.99968,0.0,0.03553]
[1780160420229,34.35,73818.73,0.0,-0.99968,0.0,0.03553]
[1780160420266,34.35,73817.16,0.0,-0.99969,0.0,0.03535]
[1780160422730,34.35,73817.21,0.0,-0.99968,0.0,0.03536]
[1780160423032,34.35,73817.21,0.0,-0.99968,0.0,0.03536]
[1780160426724,34.35,73817.0,0.0,-0.99969,0.0,0.03533]
[1780160427080,34.35,73817.0,0.0,-0.99969,0.0,0.03533]
[1780160428736,34.35,73816.75,0.0,-0.99969,0.0,0.0353]
[1780160429049,34.35,73816.75,0.0,-0.99969,0.0,0.0353]
[1780160430786,34.35,73815.97,0.0,-0.99969,0.0,0.03521]
[1780160430909,34.35,73815.97,0.0,-0.99969,0.0,0.03521]
[1780160430972,34.35,73815.97,0.0,-0.99969,0.0,0.03521]
[1780160431189,34.35,73815.3,0.0,-0.99969,0.0,0.03489]
[1780160431975,34.35,73815.3,0.0,-0.99969,0.0,0.03489]
[1780160432102,34.35,73815.3,0.0,-0.99969,0.0,0.03489]
[1780160432220,34.35,73815.3,0.0,-0.99969,0.0,0.03489]
[1780160432351,34.35,73815.3,0.0,-0.99969,0.0,0.03489]
[1780160432453,34.35,73810.39,0.0,-0.99969,0.0,0.03433]
[1780160433203,34.35,73808.77,0.0,-0.9997,0.0,0.03415]
[1780160437544,34.35,73808.73,0.0,-0.9997,0.0,0.03415]
[1780160437608,34.35,73808.73,0.0,-0.9997,0.0,0.03415]
[1780160437697,34.35,73808.73,0.0,-0.9997,0.0,0.03415]
[1780160437723,34.35,73808.73,0.0,-0.9997,0.0,0.03415]
[1780160443593,34.35,73808.61,0.0,-0.9997,0.0,0.03413]
[1780160443603,34.35,73808.61,0.0,-0.9997,0.0,0.03413]
[1780160443720,34.35,73808.61,0.0,-0.9997,0.0,0.03413]
[1780160443855,34.35,73808.61,0.0,-0.9997,0.0,0.03413]
[1780160446723,34.35,73808.55,0.0,-0.9997,0.0,0.03412]
[1780160446836,34.35,73808.55,0.0,-0.9997,0.0,0.03412]
[1780160449847,34.35,73808.21,0.0,-0.9997,0.0,0.03409]
[1780160449860,34.35,73808.21,0.0,-0.9997,0.0,0.03409]
[1780160449974,34.35,73808.21,0.0,-0.9997,0.0,0.03409]
[1780160450322,34.35,73808.65,0.0,-0.9997,0.0,0.03414]
[1780160454726,34.35,73808.68,0.0,-0.9997,0.0,0.03414]
[1780160454987,34.35,73808.68,0.0,-0.9997,0.0,0.03414]
[1780160461399,34.35,73819.41,0.0,-0.99968,0.0,0.03536]
[1780160462406,34.35,73824.94,0.0,-0.99968,0.0,0.03601]
[1780160463683,34.35,73824.94,0.0,-0.99968,0.0,0.03601]
[1780160463724,34.35,73824.94,0.0,-0.99968,0.0,0.03601]
[1780160463824,34.35,73826.17,0.0,-0.99968,0.0,0.03615]
[1780160463975,34.35,73826.17,0.0,-0.99968,0.0,0.03615]
[1780160464420,34.35,73826.15,0.0,-0.99968,0.0,0.03615]
[1780160469455,34.35,73826.47,0.0,-0.99968,0.0,0.03619]
[1780160474492,34.35,73827.74,0.0,-0.99968,0.0,0.03634]
[1780160475714,34.35,73827.74,0.0,-0.99968,0.0,0.03634]
[1780160475722,34.35,73827.74,0.0,-0.99968,0.0,0.03634]
[1780160475724,34.35,73827.74,0.0,-0.99968,0.0,0.03634]
[1780160475862,34.35,73827.74,0.0,-0.99968,0.0,0.03634]
[1780160475972,34.35,73827.74,0.0,-0.99968,0.0,0.03634]
[1780160476071,34.35,73827.74,0.0,-0.99968,0.0,0.03634]
[1780160481541,34.35,73828.24,0.0,-0.99967,0.0,0.0364]
[1780160486576,34.35,73828.03,0.0,-0.99968,0.0,0.03637]
[1780160491611,34.35,73827.44,0.0,-0.99968,0.0,0.03605]
[1780160496646,34.35,73827.68,0.0,-0.99968,0.0,0.03608]
[1780160501681,34.35,73827.69,0.0,-0.99968,0.0,0.03608]
[1780160506716,34.35,73827.66,0.0,-0.99968,0.0,0.03607]
[1780160512782,34.35,73827.72,0.0,-0.99968,0.0,0.03608]
[1780160517817,34.35,73827.69,0.0,-0.99968,0.0,0.03608]
[1780160522852,34.35,73828.01,0.0,-0.99968,0.0,0.03611]
[1780160527888,34.35,73827.44,0.0,-0.99968,0.0,0.03605]
[1780160532954,34.35,73828.07,0.0,-0.99968,0.0,0.03612]
[1780160532971,34.35,73828.07,0.0,-0.99968,0.0,0.03612]
[1780160532983,34.35,73828.07,0.0,-0.99968,0.0,0.03612]
[1780160533221,34.35,73828.07,0.0,-0.99968,0.0,0.03612]
[1780160533237,34.35,73828.62,0.0,-0.99968,0.0,0.03619]
[1780160533930,34.35,73831.99,0.0,-0.99967,0.0,0.03659]
[1780160534937,34.35,73833.56,0.0,-0.99967,0.0,0.03677]
[1780160537958,34.35,73827.37,0.0,-0.99968,0.0,0.03604]
[1780160539792,34.35,73827.37,0.0,-0.99968,0.0,0.03604]
[1780160539802,34.35,73821.07,0.0,-0.99969,0.0,0.0353]
[1780160539844,34.35,73821.07,0.0,-0.99969,0.0,0.0353]
[1780160539972,34.35,73821.07,0.0,-0.99969,0.0,0.0353]
[1780160540080,34.35,73821.07,0.0,-0.99969,0.0,0.0353]
[1780160540172,34.35,73824.2,0.0,-0.99968,0.0,0.03567]
[1780160542728,34.35,73824.02,0.0,-0.99968,0.0,0.03565]
[1780160542792,34.35,73824.02,0.0,-0.99968,0.0,0.03565]
[1780160542806,34.35,73824.02,0.0,-0.99968,0.0,0.03565]
[1780160546722,34.35,73825.01,0.0,-0.99968,0.0,0.03576]
[1780160546927,34.35,73824.91,0.0,-0.99968,0.0,0.03575]
[1780160547021,34.35,73825.08,0.0,-0.99968,0.0,0.03577]
[1780160549035,34.35,73827.47,0.0,-0.99968,0.0,0.03605]
[1780160550682,34.35,73827.47,0.0,-0.99968,0.0,0.03605]
[1780160550725,34.35,73827.47,0.0,-0.99968,0.0,0.03605]
[1780160550807,34.35,73827.47,0.0,-0.99968,0.0,0.03605]
[1780160550783,34.35,73827.9,0.0,-0.99968,0.0,0.0361]
[1780160551049,34.35,73831.15,0.0,-0.99968,0.0,0.03623]
[1780160552725,34.35,73831.15,0.0,-0.99968,0.0,0.03623]
[1780160552748,34.35,73831.15,0.0,-0.99968,0.0,0.03623]
[1780160552056,34.35,73832.68,0.0,-0.99967,0.0,0.03641]
[1780160552827,34.35,73832.68,0.0,-0.99967,0.0,0.03641]
[1780160556720,34.35,73832.33,0.0,-0.99967,0.0,0.03637]
[1780160556822,34.35,73832.84,0.0,-0.99967,0.0,0.03643]
[1780160557105,34.35,73832.84,0.0,-0.99967,0.0,0.03643]
[1780160560721,34.35,73832.56,0.0,-0.99967,0.0,0.0364]
[1780160560823,34.35,73832.56,0.0,-0.99967,0.0,0.0364]
[1780160561143,34.35,73832.56,0.0,-0.99967,0.0,0.0364]
[1780160562726,34.35,73832.83,0.0,-0.99967,0.0,0.03643]
[1780160562804,34.35,73832.21,0.0,-0.99967,0.0,0.03636]
[1780160562838,34.35,73832.21,0.0,-0.99967,0.0,0.03636]
[1780160564722,34.35,73832.39,0.0,-0.99967,0.0,0.03638]
[1780160564755,34.35,73837.04,0.0,-0.99967,0.0,0.03693]
[1780160564845,34.35,73837.04,0.0,-0.99967,0.0,0.03693]
[1780160565147,34.35,73839.99,0.0,-0.99967,0.0,0.03729]
[1780160566097,34.35,73839.99,0.0,-0.99967,0.0,0.03729]
[1780160566154,34.35,73841.56,0.0,-0.99966,0.0,0.03748]
[1780160568725,34.35,73842.69,0.0,-0.99966,0.0,0.03762]
[1780160568825,34.35,73842.69,0.0,-0.99966,0.0,0.03762]
[1780160568837,34.35,73842.69,0.0,-0.99966,0.0,0.03762]
[1780160569175,34.35,73844.56,0.0,-0.99966,0.0,0.03785]
[1780160572724,34.35,73845.09,0.0,-0.99966,0.0,0.03792]
[1780160572825,34.35,73845.09,0.0,-0.99966,0.0,0.03792]
[1780160573236,34.35,73845.09,0.0,-0.99966,0.0,0.03792]
[1780160573337,34.35,73847.41,0.0,-0.99966,0.0,0.0382]
[1780160576724,34.35,73848.4,0.0,-0.99966,0.0,0.03833]
[1780160576823,34.35,73847.58,0.0,-0.99966,0.0,0.03822]
[1780160576895,34.35,73847.58,0.0,-0.99966,0.0,0.03822]
[1780160577231,34.35,73846.11,0.0,-0.99966,0.0,0.03804]
[1780160578724,34.35,73846.11,0.0,-0.99966,0.0,0.03804]
[1780160578824,34.35,73845.26,0.0,-0.99966,0.0,0.03794]
[1780160578855,34.35,73845.26,0.0,-0.99966,0.0,0.03794]
[1780160581259,34.35,73843.06,0.0,-0.99966,0.0,0.03767]
[1780160582729,34.35,73843.06,0.0,-0.99966,0.0,0.03767]
[1780160582830,34.35,73843.56,0.0,-0.99966,0.0,0.03773]
[1780160583168,34.35,73843.56,0.0,-0.99966,0.0,0.03773]
[1780160584724,34.35,73843.77,0.0,-0.99966,0.0,0.03775]
[1780160584823,34.35,73844.04,0.0,-0.99966,0.0,0.03779]
[1780160584865,34.35,73844.04,0.0,-0.99966,0.0,0.03779]
[1780160586722,34.35,73844.04,0.0,-0.99966,0.0,0.03779]
[1780160586829,34.35,73844.04,0.0,-0.99966,0.0,0.03779]
[1780160586822,34.35,73844.04,0.0,-0.99966,0.0,0.03779]
[1780160588724,34.35,73844.04,0.0,-0.99966,0.0,0.03779]
[1780160588823,34.35,73844.04,0.0,-0.99966,0.0,0.03779]
[1780160589137,34.35,73844.04,0.0,-0.99966,0.0,0.03779]
[1780160589318,34.35,73842.84,0.0,-0.99966,0.0,0.03764]
[1780160590724,34.35,73842.84,0.0,-0.99966,0.0,0.03764]
[1780160590749,34.35,73842.93,0.0,-0.99966,0.0,0.03765]
[1780160590876,34.35,73842.93,0.0,-0.99966,0.0,0.03765]
[1780160592725,34.35,73842.83,0.0,-0.99966,0.0,0.03764]
[1780160592823,34.35,73842.75,0.0,-0.99966,0.0,0.03763]
[1780160592913,34.35,73842.75,0.0,-0.99966,0.0,0.03763]
[1780160596724,34.35,73842.75,0.0,-0.99966,0.0,0.03763]
[1780160596752,34.35,73842.75,0.0,-0.99966,0.0,0.03763]
[1780160597088,34.35,73842.75,0.0,-0.99966,0.0,0.03763]
[1780160602409,34.35,73842.79,0.0,-0.99966,0.0,0.03763]
[1780160607444,34.35,73842.76,0.0,-0.99966,0.0,0.03763]
[1780160613978,34.35,73842.79,0.0,-0.99966,0.0,0.03737]
[1780160624563,34.35,73842.7,0.0,-0.99967,0.0,0.03736]
[1780160627228,34.35,73843.24,0.0,-0.99966,0.0,0.03742]
[1780160629598,34.35,73845.06,0.0,-0.99966,0.0,0.03765]
[1780160630605,34.35,73846.52,0.0,-0.99966,0.0,0.03783]
[1780160637654,34.35,73846.12,0.0,-0.99966,0.0,0.03778]
[1780160640234,34.35,73846.5,0.0,-0.99966,0.0,0.03782]
[1780160640478,34.35,73846.5,0.0,-0.99966,0.0,0.03782]
[1780160640726,34.35,73846.5,0.0,-0.99966,0.0,0.03782]
[1780160640822,34.35,73846.5,0.0,-0.99966,0.0,0.03782]
[1780160645710,34.35,73843.75,0.0,-0.99966,0.0,0.03749]
[1780160646718,34.35,73842.62,0.0,-0.99967,0.0,0.03735]
[1780160650746,34.35,73844.68,0.0,-0.99966,0.0,0.0376]
[1780160653767,34.35,73843.52,0.0,-0.99966,0.0,0.03746]
[1780160658801,34.35,73843.44,0.0,-0.99966,0.0,0.03745]
[1780160663838,34.35,73843.92,0.0,-0.99966,0.0,0.03751]
[1780160669880,34.35,73843.78,0.0,-0.99966,0.0,0.03749]
[1780160672900,34.35,73844.74,0.0,-0.99967,0.0,0.03734]
[1780160675924,34.35,73840.04,0.0,-0.99967,0.0,0.03677]
[1780160676930,34.35,73826.23,0.0,-0.99969,0.0,0.03515]
[1780160677937,34.35,73828.36,0.0,-0.99968,0.0,0.0354]
[1780160678944,34.35,73829.52,0.0,-0.99968,0.0,0.03553]
[1780160684986,34.35,73830.2,0.0,-0.99968,0.0,0.03561]
[1780160691027,34.35,73829.74,0.0,-0.99968,0.0,0.03556]
[1780160696063,34.35,73828.97,0.0,-0.99968,0.0,0.03547]
[1780160698077,34.35,73834.76,0.0,-0.99968,0.0,0.03615]
[1780160699084,34.35,73839.21,0.0,-0.99967,0.0,0.03668]
[1780160700092,34.35,73843.44,0.0,-0.99967,0.0,0.03719]
[1780160701097,34.35,73844.89,0.0,-0.99966,0.0,0.03736]
[1780160705126,34.35,73845.75,0.0,-0.99966,0.0,0.03747]
[1780160711167,34.35,73845.22,0.0,-0.99966,0.0,0.0374]
[1780160712178,34.35,73844.11,0.0,-0.99967,0.0,0.03727]
[1780160713184,34.35,73836.08,0.0,-0.99968,0.0,0.0363]
[1780160714191,34.35,73835.42,0.0,-0.99968,0.0,0.03622]
[1780160715198,34.35,73833.92,0.0,-0.99968,0.0,0.03605]
[1780160719226,34.35,73834.77,0.0,-0.99968,0.0,0.03615]
[1780160721239,34.35,73835.8,0.0,-0.99968,0.0,0.03627]
[1780160725268,34.35,73836.89,0.0,-0.99967,0.0,0.0364]
[1780160730305,34.35,73836.9,0.0,-0.99967,0.0,0.0364]
[1780160736240,34.35,73836.95,0.0,-0.99968,0.0,0.03615]
[1780160742389,34.35,73830.37,0.0,-0.99968,0.0,0.03538]
[1780160743396,34.35,73827.99,0.0,-0.99969,0.0,0.0351]
[1780160744403,34.35,73826.29,0.0,-0.99969,0.0,0.03491]
[1780160748431,34.35,73825.44,0.0,-0.99969,0.0,0.03481]
[1780160750445,34.35,73820.24,0.0,-0.99969,0.0,0.03422]
[1780160755481,34.35,73819.49,0.0,-0.9997,0.0,0.03413]
[1780160760516,34.35,73819.83,0.0,-0.9997,0.0,0.03417]
[1780160765551,34.35,73819.43,0.0,-0.9997,0.0,0.03413]
[1780160770586,34.35,73817.34,0.0,-0.9997,0.0,0.03389]
[1780160771593,34.35,73815.76,0.0,-0.9997,0.0,0.03372]
[1780160774614,34.35,73812.42,0.0,-0.9997,0.0,0.03335]
[1780160775621,34.35,73811.37,0.0,-0.9997,0.0,0.03323]
[1780160780656,34.35,73811.46,0.0,-0.9997,0.0,0.03324]
[1780160781663,34.35,73816.49,0.0,-0.9997,0.0,0.0338]
[1780160782670,34.35,73818.03,0.0,-0.9997,0.0,0.03397]
[1780160785691,34.35,73816.81,0.0,-0.9997,0.0,0.03383]
[1780160791733,34.35,73816.27,0.0,-0.9997,0.0,0.03353]
[1780160794754,34.35,73808.12,0.0,-0.99971,0.0,0.03264]
[1780160795761,34.35,73806.98,0.0,-0.99971,0.0,0.03252]
[1780160796768,34.35,73806.0,0.0,-0.99971,0.0,0.03241]
[1780160801803,34.35,73804.94,0.0,-0.99971,0.0,0.0323]
[1780160806838,34.35,73804.94,0.0,-0.99971,0.0,0.0323]
[1780160808109,34.35,73804.87,0.0,-0.99971,0.0,0.03229]
[1780160814894,34.35,73805.21,0.0,-0.99971,0.0,0.03233]
[1780160820936,34.35,73804.5,0.0,-0.99971,0.0,0.03225]
[1780160823957,34.35,73802.84,0.0,-0.99972,0.0,0.03208]
[1780160824964,34.35,73798.72,0.0,-0.99972,0.0,0.03164]
[1780160828992,34.35,73796.72,0.0,-0.99972,0.0,0.03143]
[1780160834028,34.35,73797.2,0.0,-0.99972,0.0,0.03148]
[1780160836048,34.35,73796.37,0.0,-0.99972,0.0,0.0314]
[1780160837055,34.35,73791.54,0.0,-0.99973,0.0,0.0309]
[1780160839069,34.35,73789.1,0.0,-0.99973,0.0,0.03065]
[1780160840076,34.35,73788.07,0.0,-0.99973,0.0,0.03054]
[1780160841083,34.35,73787.29,0.0,-0.99973,0.0,0.03046]
[1780160846118,34.35,73788.36,0.0,-0.99973,0.0,0.03057]
[1780160847125,34.35,73789.14,0.0,-0.99973,0.0,0.03065]
[1780160852160,34.35,73794.65,0.0,-0.99973,0.0,0.03099]
[1780160853167,34.35,73795.5,0.0,-0.99972,0.0,0.03108]
[1780160855181,34.35,73789.31,0.0,-0.99973,0.0,0.03045]
[1780160856188,34.35,73786.04,0.0,-0.99973,0.0,0.03012]
[1780160858603,34.35,73786.63,0.0,-0.99973,0.0,0.03018]
[1780160866258,34.35,73786.4,0.0,-0.99973,0.0,0.03015]
[1780160871294,34.35,73786.22,0.0,-0.99973,0.0,0.03013]
[1780160876329,34.35,73783.92,0.0,-0.99974,0.0,0.0299]
[1780160877336,34.35,73781.81,0.0,-0.99974,0.0,0.02969]
[1780160878343,34.35,73779.77,0.0,-0.99974,0.0,0.02949]
[1780160883378,34.35,73779.1,0.0,-0.99974,0.0,0.02943]
[1780160888413,34.35,73779.29,0.0,-0.99974,0.0,0.02945]
[1780160893448,34.35,73780.55,0.0,-0.99974,0.0,0.02957]
[1780160894455,34.35,73783.29,0.0,-0.99974,0.0,0.02984]
[1780160895464,34.35,73784.66,0.0,-0.99973,0.0,0.02998]
[1780160900499,34.35,73783.81,0.0,-0.99974,0.0,0.02989]
[1780160905534,34.35,73782.71,0.0,-0.99974,0.0,0.02978]
[1780160908555,34.35,73781.01,0.0,-0.99974,0.0,0.02962]
[1780160911576,34.35,73783.32,0.0,-0.99974,0.0,0.02963]
[1780160912582,34.35,73785.15,0.0,-0.99974,0.0,0.02981]
[1780160914599,34.35,73785.98,0.0,-0.99974,0.0,0.02989]
[1780160915606,34.35,73786.99,0.0,-0.99973,0.0,0.02999]
[1780160921648,34.35,73787.32,0.0,-0.99973,0.0,0.03002]
[1780160926683,34.35,73787.69,0.0,-0.99973,0.0,0.03006]
[1780160927690,34.35,73789.41,0.0,-0.99973,0.0,0.03023]
[1780160932725,34.35,73790.1,0.0,-0.99973,0.0,0.0303]
[1780160937760,34.35,73789.76,0.0,-0.99973,0.0,0.03027]
[1780160946823,34.35,73789.61,0.0,-0.99973,0.0,0.03025]
[1780160951861,34.35,73789.74,0.0,-0.99973,0.0,0.03027]
[1780160956893,34.35,73789.84,0.0,-0.99973,0.0,0.03028]
[1780160961928,34.35,73789.85,0.0,-0.99973,0.0,0.03028]
[1780160966963,34.35,73790.13,0.0,-0.99973,0.0,0.03031]
[1780160971998,34.35,73789.76,0.0,-0.99973,0.0,0.03005]
[1780160978039,34.35,73789.94,0.0,-0.99973,0.0,0.03007]
[1780160983075,34.35,73790.19,0.0,-0.99973,0.0,0.03009]
[1780160989117,34.35,73790.59,0.0,-0.99973,0.0,0.03013]
[1780160994152,34.35,73790.94,0.0,-0.99973,0.0,0.03017]
[1780160999187,34.35,73790.64,0.0,-0.99973,0.0,0.03014]
[1780161005229,34.35,73790.78,0.0,-0.99973,0.0,0.03015]
[1780161011272,34.35,73790.85,0.0,-0.99973,0.0,0.03016]
[1780161014296,34.35,73789.37,0.0,-0.99973,0.0,0.03001]
[1780161020335,34.35,73789.2,0.0,-0.99973,0.0,0.02999]
[1780161022349,34.35,73785.82,0.0,-0.99974,0.0,0.02966]
[1780161023356,34.35,73785.03,0.0,-0.99974,0.0,0.02958]
[1780161028391,34.35,73784.18,0.0,-0.99974,0.0,0.02949]
[1780161033426,34.35,73779.39,0.0,-0.99975,0.0,0.02881]
[1780161041482,34.35,73778.63,0.0,-0.99975,0.0,0.02874]
[1780161046517,34.35,73778.73,0.0,-0.99975,0.0,0.02875]
[1780161054573,34.35,73777.35,0.0,-0.99975,0.0,0.02862]
[1780161062825,34.35,73777.38,0.0,-0.99975,0.0,0.02862]
[1780161063185,34.35,73777.38,0.0,-0.99975,0.0,0.02862]
[1780161068676,34.35,73777.84,0.0,-0.99975,0.0,0.02866]
[1780161073711,34.35,73777.85,0.0,-0.99975,0.0,0.02866]
[1780161076531,34.35,73777.81,0.0,-0.99975,0.0,0.02866]
[1780161083782,34.35,73777.5,0.0,-0.99975,0.0,0.02863]
[1780161086804,34.35,73779.72,0.0,-0.99975,0.0,0.02884]
[1780161090832,34.35,73781.08,0.0,-0.99974,0.0,0.02898]
[1780161091839,34.35,73782.5,0.0,-0.99974,0.0,0.0289]
[1780161092846,34.35,73788.64,0.0,-0.99974,0.0,0.0295]
[1780161093853,34.35,73791.57,0.0,-0.99974,0.0,0.02979]
[1780161098889,34.35,73792.01,0.0,-0.99974,0.0,0.02983]
[1780161103126,34.35,73792.96,0.0,-0.99973,0.0,0.02993]
[1780161109269,34.35,73793.12,0.0,-0.99973,0.0,0.02994]
[1780161119357,34.35,73793.39,0.0,-0.99973,0.0,0.02997]
[1780161130106,34.35,73793.46,0.0,-0.99973,0.0,0.02998]
[1780161136147,34.35,73793.43,0.0,-0.99973,0.0,0.02998]
[1780161141183,34.35,73793.98,0.0,-0.99973,0.0,0.03003]
[1780161147225,34.35,73793.73,0.0,-0.99973,0.0,0.03001]
[1780161150246,34.35,73798.6,0.0,-0.99973,0.0,0.0305]
[1780161151253,34.35,73800.19,0.0,-0.99973,0.0,0.03044]
[1780161154274,34.35,73801.19,0.0,-0.99973,0.0,0.03054]
[1780161156288,34.35,73803.24,0.0,-0.99973,0.0,0.03075]
[1780161161323,34.35,73803.26,0.0,-0.99973,0.0,0.03075]
[1780161167365,34.35,73803.47,0.0,-0.99973,0.0,0.03077]
[1780161172400,34.35,73803.8,0.0,-0.99973,0.0,0.0308]
[1780161174415,34.35,73802.43,0.0,-0.99973,0.0,0.03066]
[1780161175422,34.35,73795.4,0.0,-0.99973,0.0,0.02995]
[1780161176428,34.35,73793.01,0.0,-0.99974,0.0,0.02971]
[1780161181464,34.35,73793.42,0.0,-0.99974,0.0,0.02976]
[1780161184485,34.35,73794.25,0.0,-0.99974,0.0,0.02984]
[1780161185492,34.35,73798.73,0.0,-0.99973,0.0,0.03029]
[1780161186499,34.35,73801.8,0.0,-0.99973,0.0,0.0306]
[1780161187506,34.35,73803.61,0.0,-0.99973,0.0,0.03078]
[1780161192541,34.35,73803.34,0.0,-0.99973,0.0,0.03076]
[1780161198583,34.35,73803.83,0.0,-0.99973,0.0,0.03081]
[1780161201604,34.35,73802.73,0.0,-0.99973,0.0,0.03069]
[1780161203618,34.35,73803.98,0.0,-0.99973,0.0,0.03082]
[1780161208653,34.35,73803.22,0.0,-0.99973,0.0,0.03074]
[1780161213688,34.35,73803.55,0.0,-0.99973,0.0,0.03055]
[1780161219730,34.35,73803.59,0.0,-0.99973,0.0,0.03056]
[1780161221744,34.35,73802.66,0.0,-0.99973,0.0,0.03046]
[1780161226779,34.35,73802.4,0.0,-0.99973,0.0,0.03044]
[1780161231814,34.35,73802.16,0.0,-0.99973,0.0,0.03041]
[1780161236849,34.35,73802.16,0.0,-0.99973,0.0,0.03041]
[1780161242891,34.35,73802.21,0.0,-0.99973,0.0,0.03042]
[1780161248933,34.35,73802.49,0.0,-0.99973,0.0,0.03045]
[1780161263034,34.35,73802.35,0.0,-0.99973,0.0,0.03043]
[1780161268070,34.35,73802.04,0.0,-0.99973,0.0,0.0304]
[1780161273105,34.35,73801.99,0.0,-0.99973,0.0,0.03017]
[1780161278140,34.35,73802.15,0.0,-0.99973,0.0,0.03019]
[1780161291231,34.35,73802.08,0.0,-0.99973,0.0,0.03018]
[1780161298280,34.35,73802.15,0.0,-0.99973,0.0,0.03019]
[1780161300294,34.35,73806.87,0.0,-0.99973,0.0,0.03067]
[1780161301301,34.35,73812.9,0.0,-0.99972,0.0,0.03129]
[1780161307343,34.35,73818.36,0.0,-0.99972,0.0,0.03186]
[1780161308350,34.35,73822.31,0.0,-0.99971,0.0,0.03229]
[1780161309357,34.35,73827.53,0.0,-0.99971,0.0,0.03285]
[1780161310364,34.35,73829.73,0.0,-0.9997,0.0,0.03309]
[1780161311371,34.35,73831.0,0.0,-0.9997,0.0,0.03323]
[1780161312378,34.35,73832.01,0.0,-0.9997,0.0,0.03334]
[1780161315399,34.35,73833.31,0.0,-0.9997,0.0,0.03349]
[1780161316406,34.35,73835.23,0.0,-0.9997,0.0,0.0337]
[1780161322336,34.35,73835.14,0.0,-0.9997,0.0,0.03369]
[1780161322448,34.35,73841.15,0.0,-0.99969,0.0,0.03437]
[1780161323455,34.35,73847.28,0.0,-0.99969,0.0,0.03507]
[1780161324462,34.35,73850.24,0.0,-0.99968,0.0,0.03541]
[1780161325469,34.35,73852.16,0.0,-0.99968,0.0,0.03564]
[1780161328490,34.35,73842.9,0.0,-0.99969,0.0,0.03456]
[1780161329497,34.35,73834.54,0.0,-0.9997,0.0,0.03362]
[1780161330504,34.35,73832.34,0.0,-0.9997,0.0,0.03338]
[1780161332518,34.35,73833.01,0.0,-0.9997,0.0,0.03321]
[1780161333524,34.35,73829.18,0.0,-0.99971,0.0,0.03279]
[1780161334532,34.35,73827.94,0.0,-0.99971,0.0,0.03266]
[1780161335539,34.35,73819.43,0.0,-0.99972,0.0,0.03175]
[1780161336545,34.35,73817.49,0.0,-0.99972,0.0,0.03154]
[1780161337553,34.35,73815.31,0.0,-0.99972,0.0,0.03131]
[1780161339567,34.35,73810.77,0.0,-0.99973,0.0,0.03084]
[1780161344602,34.35,73810.18,0.0,-0.99973,0.0,0.03078]
[1780161349637,34.35,73810.24,0.0,-0.99973,0.0,0.03079]
[1780161351651,34.35,73807.71,0.0,-0.99973,0.0,0.03053]
[1780161352658,34.35,73806.82,0.0,-0.99973,0.0,0.03044]
[1780161359707,34.35,73806.52,0.0,-0.99973,0.0,0.03041]
[1780161364743,34.35,73806.76,0.0,-0.99973,0.0,0.03043]
[1780161368771,34.35,73807.8,0.0,-0.99973,0.0,0.03054]
[1780161369778,34.35,73806.87,0.0,-0.99973,0.0,0.03044]
[1780161370785,34.35,73807.86,0.0,-0.99973,0.0,0.03054]
[1780161376827,34.35,73807.96,0.0,-0.99973,0.0,0.03055]
[1780161380855,34.35,73812.26,0.0,-0.99972,0.0,0.031]
[1780161381862,34.35,73813.49,0.0,-0.99972,0.0,0.03112]
[1780161382869,34.35,73814.86,0.0,-0.99972,0.0,0.03127]
[1780161390924,34.35,73814.92,0.0,-0.99972,0.0,0.03127]
[1780161395960,34.35,73811.4,0.0,-0.99973,0.0,0.03068]
[1780161399988,34.35,73812.27,0.0,-0.99973,0.0,0.03077]
[1780161405023,34.35,73812.12,0.0,-0.99973,0.0,0.03075]
[1780161410058,34.35,73810.71,0.0,-0.99973,0.0,0.03061]
[1780161415093,34.35,73810.03,0.0,-0.99973,0.0,0.03054]
[1780161419121,34.35,73808.84,0.0,-0.99973,0.0,0.03042]
[1780161421135,34.35,73810.21,0.0,-0.99973,0.0,0.03056]
[1780161424156,34.35,73809.19,0.0,-0.99973,0.0,0.03046]
[1780161428184,34.35,73810.02,0.0,-0.99973,0.0,0.03054]
[1780161431205,34.35,73816.37,0.0,-0.99972,0.0,0.03119]
[1780161432212,34.35,73818.39,0.0,-0.99972,0.0,0.0314]
[1780161438254,34.35,73818.64,0.0,-0.99972,0.0,0.03143]
[1780161444296,34.35,73819.06,0.0,-0.99972,0.0,0.03147]
[1780161449331,34.35,73818.97,0.0,-0.99972,0.0,0.03147]
[1780161453361,34.35,73825.18,0.0,-0.99972,0.0,0.03189]
[1780161454366,34.35,73827.15,0.0,-0.99971,0.0,0.0321]
[1780161458394,34.35,73828.73,0.0,-0.99971,0.0,0.03227]
[1780161460408,34.35,73829.75,0.0,-0.99971,0.0,0.03238]
[1780161461415,34.35,73831.43,0.0,-0.99971,0.0,0.03256]
[1780161464436,34.35,73830.37,0.0,-0.99971,0.0,0.03244]
[1780161469810,34.35,73831.06,0.0,-0.99971,0.0,0.03252]
[1780161480549,34.35,73831.35,0.0,-0.99971,0.0,0.03255]
[1780161485584,34.35,73831.21,0.0,-0.99971,0.0,0.03254]
[1780161492633,34.35,73831.25,0.0,-0.99971,0.0,0.03254]
[1780161495654,34.35,73829.43,0.0,-0.99971,0.0,0.03234]
[1780161498675,34.35,73825.92,0.0,-0.99971,0.0,0.03197]
[1780161502702,34.35,73824.19,0.0,-0.99972,0.0,0.03178]
[1780161504717,34.35,73822.51,0.0,-0.99972,0.0,0.03161]
[1780161510760,34.35,73822.16,0.0,-0.99972,0.0,0.03157]
[1780161511766,34.35,73822.48,0.0,-0.99972,0.0,0.03137]
[1780161519824,34.35,73814.49,0.0,-0.99973,0.0,0.03055]
[1780161520831,34.35,73812.24,0.0,-0.99973,0.0,0.03032]
[1780161521838,34.35,73810.5,0.0,-0.99973,0.0,0.03014]
[1780161526873,34.35,73810.45,0.0,-0.99973,0.0,0.03014]
[1780161531908,34.35,73811.21,0.0,-0.99973,0.0,0.03021]
[1780161536957,34.35,73810.7,0.0,-0.99973,0.0,0.03016]
[1780161540736,34.35,73810.7,0.0,-0.99973,0.0,0.03016]
[1780161540791,34.35,73810.88,0.0,-0.99973,0.0,0.03018]
[1780161540929,34.35,73810.88,0.0,-0.99973,0.0,0.03018]
[1780161540979,34.35,73810.88,0.0,-0.99973,0.0,0.03018]
[1780161540996,34.35,73810.14,0.0,-0.99973,0.0,0.0301]
[1780161542986,34.35,73804.83,0.0,-0.99974,0.0,0.02957]
[1780161548020,34.35,73803.1,0.0,-0.99974,0.0,0.0294]
[1780161549319,34.35,73803.1,0.0,-0.99974,0.0,0.0294]
[1780161549445,34.35,73803.1,0.0,-0.99974,0.0,0.0294]
[1780161549473,34.35,73803.1,0.0,-0.99974,0.0,0.0294]
[1780161549589,34.35,73803.1,0.0,-0.99974,0.0,0.0294]
[1780161549725,34.35,73803.1,0.0,-0.99974,0.0,0.0294]
[1780161549734,34.35,73803.1,0.0,-0.99974,0.0,0.0294]
[1780161549822,34.35,73803.14,0.0,-0.99974,0.0,0.02941]
[1780161549973,34.35,73803.14,0.0,-0.99974,0.0,0.02941]
[1780161551041,34.35,73806.91,0.0,-0.99973,0.0,0.02978]
[1780161554062,34.35,73811.91,0.0,-0.99973,0.0,0.03028]
[1780161559097,34.35,73811.83,0.0,-0.99973,0.0,0.03028]
[1780161560930,34.35,73812.42,0.0,-0.99973,0.0,0.03033]
[1780161560977,34.35,73812.42,0.0,-0.99973,0.0,0.03033]
[1780161560987,34.35,73812.42,0.0,-0.99973,0.0,0.03033]
[1780161561236,34.35,73812.42,0.0,-0.99973,0.0,0.03033]
[1780161562366,34.35,73812.42,0.0,-0.99973,0.0,0.03033]
[1780161562433,34.35,73812.42,0.0,-0.99973,0.0,0.03033]
[1780161562472,34.35,73812.42,0.0,-0.99973,0.0,0.03033]
[1780161562509,34.35,73810.03,0.0,-0.99973,0.0,0.03009]
[1780161570175,34.35,73810.58,0.0,-0.99973,0.0,0.03015]
[1780161571182,34.35,73810.73,0.0,-0.99973,0.0,0.02994]
[1780161576217,34.35,73811.48,0.0,-0.99973,0.0,0.03002]
[1780161578439,34.35,73812.19,0.0,-0.99973,0.0,0.03009]
[1780161578473,34.35,73812.19,0.0,-0.99973,0.0,0.03009]
[1780161578504,34.35,73812.19,0.0,-0.99973,0.0,0.03009]
[1780161578725,34.35,73812.19,0.0,-0.99973,0.0,0.03009]
[1780161579248,34.35,73811.72,0.0,-0.99973,0.0,0.03004]
[1780161579391,34.35,73811.72,0.0,-0.99973,0.0,0.03004]
[1780161579472,34.35,73811.72,0.0,-0.99973,0.0,0.03004]
[1780161579485,34.35,73811.82,0.0,-0.99973,0.0,0.03005]
[1780161585280,34.35,73812.31,0.0,-0.99973,0.0,0.0301]
[1780161592072,34.35,73812.24,0.0,-0.99973,0.0,0.03009]
[1780161594365,34.35,73812.32,0.0,-0.99973,0.0,0.0301]
[1780161594476,34.35,73812.32,0.0,-0.99973,0.0,0.0301]
[1780161594485,34.35,73812.32,0.0,-0.99973,0.0,0.0301]
[1780161594730,34.35,73812.32,0.0,-0.99973,0.0,0.0301]
[1780161595132,34.35,73812.24,0.0,-0.99973,0.0,0.03009]
[1780161595190,34.35,73812.24,0.0,-0.99973,0.0,0.03009]
[1780161595224,34.35,73812.24,0.0,-0.99973,0.0,0.03009]
[1780161595350,34.35,73812.35,0.0,-0.99973,0.0,0.0301]
[1780161600385,34.35,73812.24,0.0,-0.99973,0.0,0.03009]
[1780161602620,34.35,73812.29,0.0,-0.99973,0.0,0.0301]
[1780161602664,34.35,73822.2,0.0,-0.99972,0.0,0.03111]
[1780161603407,34.35,73826.74,0.0,-0.99972,0.0,0.03159]
[1780161605488,34.35,73826.65,0.0,-0.99972,0.0,0.03158]
[1780161605604,34.35,73826.65,0.0,-0.99972,0.0,0.03158]
[1780161605726,34.35,73826.65,0.0,-0.99972,0.0,0.03158]
[1780161606179,34.35,73826.96,0.0,-0.99972,0.0,0.03161]
[1780161606222,34.35,73826.96,0.0,-0.99972,0.0,0.03161]
[1780161606350,34.35,73826.96,0.0,-0.99972,0.0,0.03161]
[1780161606473,34.35,73826.96,0.0,-0.99972,0.0,0.03161]
[1780161606571,34.35,73828.11,0.0,-0.99972,0.0,0.03173]
[1780161609450,34.35,73830.39,0.0,-0.99971,0.0,0.03197]
[1780161613720,34.35,73830.39,0.0,-0.99971,0.0,0.03197]
[1780161613879,34.35,73830.39,0.0,-0.99971,0.0,0.03197]
[1780161613977,34.35,73830.39,0.0,-0.99971,0.0,0.03197]
[1780161616751,34.35,73830.55,0.0,-0.99971,0.0,0.03199]
[1780161616880,34.35,73830.55,0.0,-0.99971,0.0,0.03199]
[1780161616828,34.35,73830.97,0.0,-0.99971,0.0,0.03204]
[1780161616973,34.35,73830.97,0.0,-0.99971,0.0,0.03204]
[1780161617506,34.35,73831.01,0.0,-0.99971,0.0,0.03204]
[1780161620903,34.35,73831.63,0.0,-0.99971,0.0,0.03211]
[1780161620975,34.35,73831.87,0.0,-0.99971,0.0,0.03213]
[1780161621035,34.35,73831.87,0.0,-0.99971,0.0,0.03213]
[1780161621233,34.35,73831.87,0.0,-0.99971,0.0,0.03213]
[1780161623548,34.35,73833.61,0.0,-0.99971,0.0,0.03232]
[1780161624884,34.35,73833.61,0.0,-0.99971,0.0,0.03232]
[1780161624917,34.35,73836.97,0.0,-0.99971,0.0,0.03268]
[1780161624976,34.35,73836.97,0.0,-0.99971,0.0,0.03268]
[1780161625016,34.35,73836.97,0.0,-0.99971,0.0,0.03268]
[1780161625228,34.35,73836.97,0.0,-0.99971,0.0,0.03268]
[1780161625488,34.35,73836.97,0.0,-0.99971,0.0,0.03268]
[1780161625546,34.35,73836.97,0.0,-0.99971,0.0,0.03268]
[1780161625724,34.35,73836.97,0.0,-0.99971,0.0,0.03268]
[1780161625817,34.35,73840.82,0.0,-0.9997,0.0,0.0331]
[1780161629590,34.35,73842.72,0.0,-0.9997,0.0,0.03331]
[1780161631604,34.35,73846.75,0.0,-0.9997,0.0,0.03352]
[1780161632611,34.35,73851.66,0.0,-0.99969,0.0,0.03407]
[1780161635632,34.35,73853.96,0.0,-0.99969,0.0,0.03433]
[1780161636171,34.35,73853.96,0.0,-0.99969,0.0,0.03433]
[1780161636222,34.35,73853.96,0.0,-0.99969,0.0,0.03433]
[1780161636300,34.35,73853.96,0.0,-0.99969,0.0,0.03433]
[1780161637159,34.35,73854.13,0.0,-0.99969,0.0,0.03435]
[1780161637220,34.35,73854.13,0.0,-0.99969,0.0,0.03435]
[1780161637310,34.35,73854.13,0.0,-0.99969,0.0,0.03435]
[1780161637474,34.35,73854.13,0.0,-0.99969,0.0,0.03435]
[1780161637653,34.35,73854.92,0.0,-0.99969,0.0,0.03444]
[1780161638721,34.35,73854.92,0.0,-0.99969,0.0,0.03444]
[1780161638781,34.35,73854.92,0.0,-0.99969,0.0,0.03444]
[1780161640723,34.35,73855.12,0.0,-0.99969,0.0,0.03446]
[1780161640859,34.35,73856.9,0.0,-0.99969,0.0,0.03466]
[1780161640986,34.35,73856.9,0.0,-0.99969,0.0,0.03466]
[1780161643695,34.35,73862.16,0.0,-0.99968,0.0,0.03527]
[1780161644735,34.35,73862.16,0.0,-0.99968,0.0,0.03527]
[1780161644903,34.35,73862.16,0.0,-0.99968,0.0,0.03527]
[1780161647218,34.35,73863.6,0.0,-0.99968,0.0,0.03544]
[1780161647327,34.35,73863.6,0.0,-0.99968,0.0,0.03544]
[1780161647473,34.35,73863.6,0.0,-0.99968,0.0,0.03544]
[1780161647723,34.35,73863.71,0.0,-0.99968,0.0,0.03545]
[1780161648730,34.35,73866.26,0.0,-0.99968,0.0,0.03575]
[1780161649737,34.35,73868.84,0.0,-0.99967,0.0,0.03606]
[1780161651310,34.35,73868.76,0.0,-0.99967,0.0,0.03605]
[1780161651374,34.35,73868.76,0.0,-0.99967,0.0,0.03605]
[1780161651473,34.35,73868.76,0.0,-0.99967,0.0,0.03605]
[1780161651571,34.35,73868.76,0.0,-0.99967,0.0,0.03605]
[1780161653765,34.35,73871.48,0.0,-0.99967,0.0,0.03638]
[1780161654724,34.35,73871.48,0.0,-0.99967,0.0,0.03638]
[1780161654903,34.35,73871.48,0.0,-0.99967,0.0,0.03638]
[1780161655873,34.35,73871.75,0.0,-0.99967,0.0,0.03641]
[1780161655972,34.35,73871.75,0.0,-0.99967,0.0,0.03641]
[1780161655980,34.35,73871.75,0.0,-0.99967,0.0,0.03641]
[1780161655973,34.35,73872.4,0.0,-0.99967,0.0,0.03649]
[1780161656228,34.35,73872.4,0.0,-0.99967,0.0,0.03649]
[1780161656739,34.35,73872.4,0.0,-0.99967,0.0,0.03649]
[1780161656862,34.35,73872.4,0.0,-0.99967,0.0,0.03649]
[1780161656963,34.35,73871.74,0.0,-0.99967,0.0,0.03641]
[1780161658799,34.35,73873.58,0.0,-0.99967,0.0,0.03663]
[1780161660724,34.35,73874.05,0.0,-0.99967,0.0,0.03668]
[1780161660809,34.35,73874.05,0.0,-0.99967,0.0,0.03668]
[1780161660814,34.35,73876.64,0.0,-0.99967,0.0,0.037]
[1780161663305,34.35,73876.74,0.0,-0.99967,0.0,0.03701]
[1780161663371,34.35,73876.74,0.0,-0.99967,0.0,0.03701]
[1780161663473,34.35,73876.74,0.0,-0.99967,0.0,0.03701]
[1780161663838,34.35,73877.57,0.0,-0.99966,0.0,0.03711]
[1780161664723,34.35,73877.57,0.0,-0.99966,0.0,0.03711]
[1780161664980,34.35,73877.57,0.0,-0.99966,0.0,0.03711]
[1780161666721,34.35,73877.2,0.0,-0.99966,0.0,0.03707]
[1780161666879,34.35,73877.2,0.0,-0.99966,0.0,0.03707]
[1780161666982,34.35,73877.2,0.0,-0.99966,0.0,0.03707]
[1780161672901,34.35,73877.91,0.0,-0.99966,0.0,0.03715]
[1780161674849,34.35,73877.91,0.0,-0.99966,0.0,0.03715]
[1780161674974,34.35,73877.91,0.0,-0.99966,0.0,0.03715]
[1780161675795,34.35,73877.91,0.0,-0.99966,0.0,0.03715]
[1780161675926,34.35,73877.91,0.0,-0.99966,0.0,0.03715]
[1780161675973,34.35,73877.91,0.0,-0.99966,0.0,0.03715]
[1780161675894,34.35,73877.91,0.0,-0.99966,0.0,0.03715]
[1780161676018,34.35,73877.91,0.0,-0.99966,0.0,0.03715]
[1780161678725,34.35,73877.91,0.0,-0.99966,0.0,0.03715]
[1780161679216,34.35,73877.91,0.0,-0.99966,0.0,0.03715]
[1780161682724,34.35,73878.46,0.0,-0.99966,0.0,0.03722]
[1780161683223,34.35,73878.63,0.0,-0.99966,0.0,0.03724]
[1780161686725,34.35,73879.36,0.0,-0.99966,0.0,0.03733]
[1780161686772,34.35,73879.36,0.0,-0.99966,0.0,0.03733]
[1780161686792,34.35,73879.36,0.0,-0.99966,0.0,0.03733]
[1780161686973,34.35,73879.36,0.0,-0.99966,0.0,0.03733]
[1780161687002,34.35,73879.71,0.0,-0.99966,0.0,0.03737]
[1780161688727,34.35,73879.26,0.0,-0.99966,0.0,0.03732]
[1780161688926,34.35,73879.26,0.0,-0.99966,0.0,0.03732]
[1780161691031,34.35,73879.34,0.0,-0.99966,0.0,0.03706]
[1780161692734,34.35,73879.34,0.0,-0.99966,0.0,0.03706]
[1780161692938,34.35,73879.34,0.0,-0.99966,0.0,0.03706]
[1780161694745,34.35,73880.63,0.0,-0.99966,0.0,0.03722]
[1780161695079,34.35,73880.63,0.0,-0.99966,0.0,0.03722]
[1780161698727,34.35,73880.59,0.0,-0.99966,0.0,0.03722]
[1780161699150,34.35,73880.98,0.0,-0.99966,0.0,0.03726]
[1780161700725,34.35,73880.8,0.0,-0.99966,0.0,0.03724]
[1780161701087,34.35,73880.93,0.0,-0.99966,0.0,0.03726]
[1780161702729,34.35,73881.4,0.0,-0.99966,0.0,0.03731]
[1780161702869,34.35,73881.4,0.0,-0.99966,0.0,0.03731]
[1780161703166,34.35,73880.9,0.0,-0.99966,0.0,0.03725]
[1780161703220,34.35,73880.9,0.0,-0.99966,0.0,0.03725]
[1780161703281,34.35,73880.9,0.0,-0.99966,0.0,0.03725]
[1780161703473,34.35,73880.9,0.0,-0.99966,0.0,0.03725]
[1780161703503,34.35,73880.83,0.0,-0.99966,0.0,0.03724]
[1780161706723,34.35,73880.78,0.0,-0.99966,0.0,0.03724]
[1780161706850,34.35,73880.78,0.0,-0.99966,0.0,0.03724]
[1780161709596,34.35,73880.95,0.0,-0.99966,0.0,0.03726]
[1780161709660,34.35,73880.95,0.0,-0.99966,0.0,0.03726]
[1780161709720,34.35,73880.95,0.0,-0.99966,0.0,0.03726]
[1780161709840,34.35,73880.95,0.0,-0.99966,0.0,0.03726]
[1780161710233,34.35,73880.95,0.0,-0.99966,0.0,0.03726]
[1780161710395,34.35,73880.95,0.0,-0.99966,0.0,0.03726]
[1780161710480,34.35,73880.95,0.0,-0.99966,0.0,0.03726]
[1780161710499,34.35,73883.28,0.0,-0.99966,0.0,0.03755]
[1780161712725,34.35,73884.27,0.0,-0.99966,0.0,0.03767]
[1780161712844,34.35,73884.27,0.0,-0.99966,0.0,0.03767]
[1780161714334,34.35,73882.18,0.0,-0.99966,0.0,0.03741]
[1780161714725,34.35,73882.18,0.0,-0.99966,0.0,0.03741]
[1780161714877,34.35,73882.18,0.0,-0.99966,0.0,0.03741]
[1780161714905,34.35,73882.18,0.0,-0.99966,0.0,0.03741]
[1780161714974,34.35,73882.18,0.0,-0.99966,0.0,0.03741]
[1780161715034,34.35,73882.18,0.0,-0.99966,0.0,0.03741]
[1780161714937,34.35,73880.04,0.0,-0.99966,0.0,0.03715]
[1780161715225,34.35,73880.04,0.0,-0.99966,0.0,0.03715]
[1780161715308,34.35,73879.97,0.0,-0.99966,0.0,0.03714]
[1780161716736,34.35,73879.97,0.0,-0.99966,0.0,0.03714]
[1780161716923,34.35,73879.97,0.0,-0.99966,0.0,0.03714]
[1780161720723,34.35,73880.83,0.0,-0.99966,0.0,0.03724]
[1780161720925,34.35,73880.83,0.0,-0.99966,0.0,0.03724]
[1780161721252,34.35,73888.11,0.0,-0.99965,0.0,0.03815]
[1780161722251,34.35,73904.5,0.0,-0.99963,0.0,0.04025]
[1780161723258,34.35,73907.07,0.0,-0.99963,0.0,0.04059]
[1780161724250,34.35,73907.07,0.0,-0.99963,0.0,0.04059]
[1780161724259,34.35,73907.07,0.0,-0.99963,0.0,0.04059]
[1780161725040,34.35,73907.07,0.0,-0.99963,0.0,0.04059]
[1780161725146,34.35,73906.77,0.0,-0.99963,0.0,0.04055]
[1780161727226,34.35,73907.11,0.0,-0.99963,0.0,0.0406]
[1780161727374,34.35,73907.11,0.0,-0.99963,0.0,0.0406]
[1780161727861,34.35,73907.11,0.0,-0.99963,0.0,0.0406]
[1780161727937,34.35,73907.11,0.0,-0.99963,0.0,0.0406]
[1780161727971,34.35,73907.11,0.0,-0.99963,0.0,0.0406]
[1780161728033,34.35,73907.9,0.0,-0.99963,0.0,0.0407]
[1780161730309,34.35,73909.91,0.0,-0.99963,0.0,0.04097]
[1780161731225,34.35,73909.91,0.0,-0.99963,0.0,0.04097]
[1780161731537,34.35,73909.91,0.0,-0.99963,0.0,0.04097]
[1780161731606,34.35,73913.0,0.0,-0.99962,0.0,0.04138]
[1780161733232,34.35,73913.78,0.0,-0.99962,0.0,0.04149]
[1780161733288,34.35,73913.78,0.0,-0.99962,0.0,0.04149]
[1780161733330,34.35,73915.73,0.0,-0.99962,0.0,0.04175]
[1780161734341,34.35,73921.24,0.0,-0.99961,0.0,0.04251]
[1780161735239,34.35,73921.24,0.0,-0.99961,0.0,0.04251]
[1780161735286,34.35,73921.24,0.0,-0.99961,0.0,0.04251]
[1780161739229,34.35,73922.71,0.0,-0.99961,0.0,0.04271]
[1780161739364,34.35,73922.71,0.0,-0.99961,0.0,0.04271]
[1780161740831,34.35,73922.68,0.0,-0.99961,0.0,0.04271]
[1780161740946,34.35,73922.68,0.0,-0.99961,0.0,0.04271]
[1780161740973,34.35,73922.68,0.0,-0.99961,0.0,0.04271]
[1780161741037,34.35,73923.02,0.0,-0.99961,0.0,0.04276]
[1780161744413,34.35,73925.53,0.0,-0.99961,0.0,0.04311]
[1780161749972,34.35,73925.71,0.0,-0.99961,0.0,0.04313]
[1780161750220,34.35,73925.58,0.0,-0.99961,0.0,0.04311]
[1780161750229,34.35,73925.58,0.0,-0.99961,0.0,0.04311]
[1780161750721,34.35,73925.58,0.0,-0.99961,0.0,0.04311]
[1780161751460,34.35,73921.36,0.0,-0.99961,0.0,0.04223]
[1780161752467,34.35,73911.49,0.0,-0.99963,0.0,0.04089]
[1780161753474,34.35,73910.18,0.0,-0.99963,0.0,0.04072]
[1780161755031,34.35,73910.18,0.0,-0.99963,0.0,0.04072]
[1780161755071,34.35,73908.96,0.0,-0.99963,0.0,0.04055]
[1780161755225,34.35,73908.96,0.0,-0.99963,0.0,0.04055]
[1780161755232,34.35,73908.96,0.0,-0.99963,0.0,0.04055]
[1780161755473,34.35,73908.96,0.0,-0.99963,0.0,0.04055]
[1780161755488,34.35,73908.48,0.0,-0.99963,0.0,0.04049]
[1780161756495,34.35,73905.12,0.0,-0.99964,0.0,0.04005]
[1780161761530,34.35,73904.03,0.0,-0.99964,0.0,0.03991]
[1780161766565,34.35,73902.93,0.0,-0.99964,0.0,0.03976]
[1780161767773,34.35,73902.93,0.0,-0.99964,0.0,0.03976]
[1780161767872,34.35,73899.76,0.0,-0.99964,0.0,0.03935]
[1780161770492,34.35,73898.61,0.0,-0.99964,0.0,0.0392]
[1780161770619,34.35,73898.61,0.0,-0.99964,0.0,0.0392]
[1780161770725,34.35,73898.61,0.0,-0.99964,0.0,0.0392]
[1780161770825,34.35,73897.09,0.0,-0.99965,0.0,0.03901]
[1780161777642,34.35,73897.2,0.0,-0.99965,0.0,0.03902]
[1780161781670,34.35,73893.19,0.0,-0.99965,0.0,0.03851]
[1780161783754,34.35,73892.99,0.0,-0.99965,0.0,0.03849]
[1780161783884,34.35,73892.99,0.0,-0.99965,0.0,0.03849]
[1780161783973,34.35,73892.99,0.0,-0.99965,0.0,0.03849]
[1780161784072,34.35,73892.99,0.0,-0.99965,0.0,0.03849]
[1780161785699,34.35,73891.21,0.0,-0.99965,0.0,0.03826]
[1780161790733,34.35,73890.34,0.0,-0.99965,0.0,0.03815]
[1780161791245,34.35,73890.34,0.0,-0.99965,0.0,0.03815]
[1780161791387,34.35,73890.34,0.0,-0.99965,0.0,0.03815]
[1780161791472,34.35,73890.34,0.0,-0.99965,0.0,0.03815]
[1780161791526,34.35,73890.34,0.0,-0.99965,0.0,0.03815]
[1780161791740,34.35,73890.31,0.0,-0.99965,0.0,0.03815]
[1780161795223,34.35,73890.15,0.0,-0.99965,0.0,0.03813]
[1780161795318,34.35,73890.15,0.0,-0.99965,0.0,0.03813]
[1780161795768,34.35,73890.16,0.0,-0.99965,0.0,0.03813]
[1780161799221,34.35,73890.18,0.0,-0.99965,0.0,0.03813]
[1780161799604,34.35,73890.18,0.0,-0.99965,0.0,0.03813]
[1780161799798,34.35,73890.22,0.0,-0.99965,0.0,0.03814]
[1780161801220,34.35,73890.22,0.0,-0.99965,0.0,0.03814]
[1780161801500,34.35,73890.22,0.0,-0.99965,0.0,0.03814]
[1780161801601,34.35,73890.22,0.0,-0.99965,0.0,0.03814]
[1780161803221,34.35,73890.22,0.0,-0.99965,0.0,0.03814]
[1780161803693,34.35,73890.22,0.0,-0.99965,0.0,0.03814]
[1780161803826,34.35,73889.86,0.0,-0.99965,0.0,0.03809]
[1780161805223,34.35,73889.87,0.0,-0.99965,0.0,0.03809]
[1780161805479,34.35,73889.87,0.0,-0.99965,0.0,0.03809]
[1780161805840,34.35,73889.59,0.0,-0.99965,0.0,0.03806]
[1780161808861,34.35,73891.05,0.0,-0.99965,0.0,0.03824]
[1780161809222,34.35,73891.05,0.0,-0.99965,0.0,0.03824]
[1780161809233,34.35,73891.05,0.0,-0.99965,0.0,0.03824]
[1780161809868,34.35,73891.15,0.0,-0.99965,0.0,0.03826]
[1780161811221,34.35,73891.26,0.0,-0.99965,0.0,0.03827]
[1780161811369,34.35,73891.26,0.0,-0.99965,0.0,0.03827]
[1780161811471,34.35,73891.26,0.0,-0.99966,0.0,0.038]
[1780161813222,34.35,73892.25,0.0,-0.99965,0.0,0.03812]
[1780161813417,34.35,73892.25,0.0,-0.99965,0.0,0.03812]
[1780161813898,34.35,73891.99,0.0,-0.99965,0.0,0.03809]
[1780161815221,34.35,73891.89,0.0,-0.99965,0.0,0.03807]
[1780161815751,34.35,73891.89,0.0,-0.99965,0.0,0.03807]
[1780161815912,34.35,73891.98,0.0,-0.99965,0.0,0.03809]
[1780161819221,34.35,73891.89,0.0,-0.99965,0.0,0.03807]
[1780161819478,34.35,73891.89,0.0,-0.99965,0.0,0.03807]
[1780161819579,34.35,73891.89,0.0,-0.99965,0.0,0.03807]
[1780161823221,34.35,73891.78,0.0,-0.99965,0.0,0.03806]
[1780161823293,34.35,73891.78,0.0,-0.99965,0.0,0.03806]
[1780161823968,34.35,73891.19,0.0,-0.99966,0.0,0.03799]
[1780161825223,34.35,73891.19,0.0,-0.99966,0.0,0.03799]
[1780161825593,34.35,73891.19,0.0,-0.99966,0.0,0.03799]
[1780161825982,34.35,73890.58,0.0,-0.99966,0.0,0.03791]
[1780161828126,34.35,73890.63,0.0,-0.99966,0.0,0.03792]
[1780161829237,34.35,73890.63,0.0,-0.99966,0.0,0.03792]
[1780161830010,34.35,73890.46,0.0,-0.99966,0.0,0.0379]
[1780161831014,34.35,73890.46,0.0,-0.99966,0.0,0.0379]
[1780161831116,34.35,73889.88,0.0,-0.99966,0.0,0.03782]
[1780161831221,34.35,73889.88,0.0,-0.99966,0.0,0.03782]
[1780161832024,34.35,73890.26,0.0,-0.99966,0.0,0.03787]
[1780161835573,34.35,73890.23,0.0,-0.99966,0.0,0.03787]
[1780161837236,34.35,73890.52,0.0,-0.99966,0.0,0.0379]
[1780161837363,34.35,73890.52,0.0,-0.99966,0.0,0.0379]
[1780161838066,34.35,73890.31,0.0,-0.99966,0.0,0.03788]
[1780161841226,34.35,73890.32,0.0,-0.99966,0.0,0.03788]
[1780161841462,34.35,73890.32,0.0,-0.99966,0.0,0.03788]
[1780161842094,34.35,73890.33,0.0,-0.99966,0.0,0.03788]
[1780161845224,34.35,73890.39,0.0,-0.99966,0.0,0.03789]
[1780161845688,34.35,73890.39,0.0,-0.99966,0.0,0.03789]
[1780161845769,34.35,73890.39,0.0,-0.99966,0.0,0.03789]
[1780161847221,34.35,73890.39,0.0,-0.99966,0.0,0.03789]
[1780161847669,34.35,73890.39,0.0,-0.99966,0.0,0.03789]
[1780161848135,34.35,73890.25,0.0,-0.99966,0.0,0.03787]
[1780161851224,34.35,73890.15,0.0,-0.99966,0.0,0.03786]
[1780161851360,34.35,73890.15,0.0,-0.99966,0.0,0.03786]
[1780161852164,34.35,73890.21,0.0,-0.99966,0.0,0.03786]
[1780161855227,34.35,73890.63,0.0,-0.99966,0.0,0.03792]
[1780161855488,34.35,73890.63,0.0,-0.99966,0.0,0.03792]
[1780161855583,34.35,73890.63,0.0,-0.99966,0.0,0.03792]
[1780161859225,34.35,73890.72,0.0,-0.99966,0.0,0.03793]
[1780161859357,34.35,73890.72,0.0,-0.99966,0.0,0.03793]
[1780161859447,34.35,73890.68,0.0,-0.99966,0.0,0.03792]
[1780161861227,34.35,73896.88,0.0,-0.99965,0.0,0.0387]
[1780161862330,34.35,73896.88,0.0,-0.99965,0.0,0.0387]
[1780161862336,34.35,73896.88,0.0,-0.99965,0.0,0.0387]
[1780161862471,34.35,73896.88,0.0,-0.99965,0.0,0.0387]
[1780161862572,34.35,73895.98,0.0,-0.99965,0.0,0.03859]
[1780161863241,34.35,73888.95,0.0,-0.99966,0.0,0.03771]
[1780161864248,34.35,73887.43,0.0,-0.99966,0.0,0.03752]
[1780161866262,34.35,73887.93,0.0,-0.99966,0.0,0.03758]
[1780161867269,34.35,73890.15,0.0,-0.99966,0.0,0.03786]
[1780161871297,34.35,73890.51,0.0,-0.99966,0.0,0.03763]
[1780161876896,34.35,73890.05,0.0,-0.99966,0.0,0.03757]
[1780161876923,34.35,73890.93,0.0,-0.99966,0.0,0.03768]
[1780161882374,34.35,73890.06,0.0,-0.99966,0.0,0.03758]
[1780161884388,34.35,73894.45,0.0,-0.99965,0.0,0.03812]
[1780161885395,34.35,73895.44,0.0,-0.99965,0.0,0.03825]
[1780161887410,34.35,73897.46,0.0,-0.99965,0.0,0.0385]
[1780161889424,34.35,73899.13,0.0,-0.99965,0.0,0.03871]
[1780161890431,34.35,73900.74,0.0,-0.99965,0.0,0.03892]
[1780161894459,34.35,73904.5,0.0,-0.99964,0.0,0.0394]
[1780161896473,34.35,73905.47,0.0,-0.99964,0.0,0.03953]
[1780161897480,34.35,73906.99,0.0,-0.99964,0.0,0.03972]
[1780161899494,34.35,73904.61,0.0,-0.99964,0.0,0.03942]
[1780161902518,34.35,73903.4,0.0,-0.99964,0.0,0.03926]
[1780161905539,34.35,73904.31,0.0,-0.99964,0.0,0.03938]
[1780161909567,34.35,73898.01,0.0,-0.99965,0.0,0.03857]
[1780161910574,34.35,73896.56,0.0,-0.99965,0.0,0.03839]
[1780161915610,34.35,73896.84,0.0,-0.99965,0.0,0.03842]
[1780161920645,34.35,73895.72,0.0,-0.99965,0.0,0.03828]
[1780161921652,34.35,73894.56,0.0,-0.99965,0.0,0.03814]
[1780161923666,34.35,73893.23,0.0,-0.99966,0.0,0.03797]
[1780161924673,34.35,73891.87,0.0,-0.99966,0.0,0.0378]
[1780161925680,34.35,73889.49,0.0,-0.99966,0.0,0.0375]
[1780161930715,34.35,73888.57,0.0,-0.99966,0.0,0.03739]
[1780161935750,34.35,73888.12,0.0,-0.99966,0.0,0.03707]
[1780161940786,34.35,73888.23,0.0,-0.99966,0.0,0.03708]
[1780161945820,34.35,73888.2,0.0,-0.99966,0.0,0.03708]
[1780161950855,34.35,73888.28,0.0,-0.99966,0.0,0.03709]
[1780161954883,34.35,73885.15,0.0,-0.99967,0.0,0.03671]
[1780161957904,34.35,73883.85,0.0,-0.99967,0.0,0.03655]
[1780161959918,34.35,73882.72,0.0,-0.99967,0.0,0.03641]
[1780161967061,34.35,73882.49,0.0,-0.99967,0.0,0.03638]
[1780161969232,34.35,73882.89,0.0,-0.99967,0.0,0.03643]
[1780161969988,34.35,73882.72,0.0,-0.99967,0.0,0.03641]
[1780161972577,34.35,73882.56,0.0,-0.99967,0.0,0.03639]
[1780161972728,34.35,73882.56,0.0,-0.99967,0.0,0.03639]
[1780161972823,34.35,73882.56,0.0,-0.99967,0.0,0.03639]
[1780161979051,34.35,73882.66,0.0,-0.99967,0.0,0.03641]
[1780161984085,34.35,73881.9,0.0,-0.99967,0.0,0.03631]
[1780161985087,34.35,73881.9,0.0,-0.99967,0.0,0.03631]
[1780161985230,34.35,73881.9,0.0,-0.99967,0.0,0.03631]
[1780161985470,34.35,73881.94,0.0,-0.99967,0.0,0.03632]
[1780161986717,34.35,73882.28,0.0,-0.99967,0.0,0.03636]
[1780161986857,34.35,73882.28,0.0,-0.99967,0.0,0.03636]
[1780161986975,34.35,73882.28,0.0,-0.99967,0.0,0.03636]
[1780161987106,34.35,73882.35,0.0,-0.99967,0.0,0.03637]
[1780161991135,34.35,73882.34,0.0,-0.99967,0.0,0.0361]
[1780161994156,34.35,73880.21,0.0,-0.99968,0.0,0.03585]
[1780161995164,34.35,73874.16,0.0,-0.99968,0.0,0.03514]
[1780161996171,34.35,73870.76,0.0,-0.99969,0.0,0.03474]
[1780161999887,34.35,73869.61,0.0,-0.99969,0.0,0.03461]
[1780161999968,34.35,73869.61,0.0,-0.99969,0.0,0.03461]
[1780162000222,34.35,73869.61,0.0,-0.99969,0.0,0.03461]
[1780162000293,34.35,73869.61,0.0,-0.99969,0.0,0.03461]
[1780162000322,34.35,73869.41,0.0,-0.99969,0.0,0.03459]
[1780162000449,34.35,73869.41,0.0,-0.99969,0.0,0.03459]
[1780162000475,34.35,73869.41,0.0,-0.99969,0.0,0.03459]
[1780162001206,34.35,73869.42,0.0,-0.99969,0.0,0.03459]
[1780162005240,34.35,73866.25,0.0,-0.99969,0.0,0.03423]
[1780162006247,34.35,73861.09,0.0,-0.9997,0.0,0.03365]
[1780162009268,34.35,73859.42,0.0,-0.9997,0.0,0.03346]
[1780162014306,34.35,73859.87,0.0,-0.9997,0.0,0.03351]
[1780162016286,34.35,73859.43,0.0,-0.9997,0.0,0.03346]
[1780162016455,34.35,73859.45,0.0,-0.9997,0.0,0.03346]
[1780162016469,34.35,73859.45,0.0,-0.9997,0.0,0.03346]
[1780162017033,34.35,73859.45,0.0,-0.9997,0.0,0.03346]
[1780162017127,34.35,73859.45,0.0,-0.9997,0.0,0.03346]
[1780162017236,34.35,73859.45,0.0,-0.9997,0.0,0.03346]
[1780162017328,34.35,73859.48,0.0,-0.9997,0.0,0.03347]
[1780162017856,34.35,73859.48,0.0,-0.9997,0.0,0.03347]
[1780162019223,34.35,73859.79,0.0,-0.9997,0.0,0.0335]
[1780162021231,34.35,73859.76,0.0,-0.9997,0.0,0.0335]
[1780162021301,34.35,73859.76,0.0,-0.9997,0.0,0.0335]
[1780162022363,34.35,73864.47,0.0,-0.99969,0.0,0.03403]
[1780162023373,34.35,73870.98,0.0,-0.99969,0.0,0.03477]
[1780162024377,34.35,73873.01,0.0,-0.99968,0.0,0.03501]
[1780162026391,34.35,73874.93,0.0,-0.99968,0.0,0.03523]
[1780162028488,34.35,73875.75,0.0,-0.99968,0.0,0.03532]
[1780162028726,34.35,73875.75,0.0,-0.99968,0.0,0.03532]
[1780162028734,34.35,73875.75,0.0,-0.99968,0.0,0.03532]
[1780162028973,34.35,73875.75,0.0,-0.99968,0.0,0.03532]
[1780162029014,34.35,73875.75,0.0,-0.99968,0.0,0.03532]
[1780162029228,34.35,73875.75,0.0,-0.99968,0.0,0.03532]
[1780162029235,34.35,73875.82,0.0,-0.99968,0.0,0.03533]
[1780162032435,34.35,73872.3,0.0,-0.99968,0.0,0.03492]
[1780162033442,34.35,73874.47,0.0,-0.99968,0.0,0.03518]
[1780162039311,34.35,73875.66,0.0,-0.99968,0.0,0.03531]
[1780162039392,34.35,73875.66,0.0,-0.99968,0.0,0.03531]
[1780162039474,34.35,73875.66,0.0,-0.99968,0.0,0.03531]
[1780162040491,34.35,73868.33,0.0,-0.99969,0.0,0.03447]
[1780162041498,34.35,73866.46,0.0,-0.99969,0.0,0.03425]
[1780162042505,34.35,73873.74,0.0,-0.99968,0.0,0.03509]
[1780162043512,34.35,73877.34,0.0,-0.99968,0.0,0.03551]
[1780162046746,34.35,73877.46,0.0,-0.99968,0.0,0.03553]
[1780162046890,34.35,73877.46,0.0,-0.99968,0.0,0.03553]
[1780162046971,34.35,73877.46,0.0,-0.99968,0.0,0.03553]
[1780162047317,34.35,73877.46,0.0,-0.99968,0.0,0.03553]
[1780162047352,34.35,73877.46,0.0,-0.99968,0.0,0.03553]
[1780162047410,34.35,73877.46,0.0,-0.99968,0.0,0.03553]
[1780162047476,34.35,73877.46,0.0,-0.99968,0.0,0.03553]
[1780162047541,34.35,73877.55,0.0,-0.99968,0.0,0.03554]
[1780162048548,34.35,73872.09,0.0,-0.99968,0.0,0.0349]
[1780162051569,34.35,73872.29,0.0,-0.99969,0.0,0.03467]
[1780162052654,34.35,73872.29,0.0,-0.99969,0.0,0.03467]
[1780162052713,34.35,73872.29,0.0,-0.99969,0.0,0.03467]
[1780162052726,34.35,73872.29,0.0,-0.99969,0.0,0.03467]
[1780162053288,34.35,73872.29,0.0,-0.99969,0.0,0.03467]
[1780162053323,34.35,73871.68,0.0,-0.99969,0.0,0.0346]
[1780162053465,34.35,73871.68,0.0,-0.99969,0.0,0.0346]
[1780162053472,34.35,73871.68,0.0,-0.99969,0.0,0.0346]
[1780162053583,34.35,73871.76,0.0,-0.99969,0.0,0.03461]
[1780162058623,34.35,73872.16,0.0,-0.99969,0.0,0.03465]
[1780162063049,34.35,73872.73,0.0,-0.99969,0.0,0.03472]
[1780162063187,34.35,73872.73,0.0,-0.99969,0.0,0.03472]
[1780162063227,34.35,73872.73,0.0,-0.99969,0.0,0.03472]
[1780162063629,34.35,73872.66,0.0,-0.99969,0.0,0.03471]
[1780162063638,34.35,73872.66,0.0,-0.99969,0.0,0.03471]
[1780162063724,34.35,73872.66,0.0,-0.99969,0.0,0.03471]
[1780162063731,34.35,73872.66,0.0,-0.99969,0.0,0.03471]
[1780162070707,34.35,73872.47,0.0,-0.99969,0.0,0.03469]
[1780162077756,34.35,73872.49,0.0,-0.99969,0.0,0.03469]
[1780162078884,34.35,73872.49,0.0,-0.99969,0.0,0.03469]
[1780162078972,34.35,73872.49,0.0,-0.99969,0.0,0.03469]
[1780162078979,34.35,73872.49,0.0,-0.99969,0.0,0.03469]
[1780162079358,34.35,73872.49,0.0,-0.99969,0.0,0.03469]
[1780162079420,34.35,73872.49,0.0,-0.99969,0.0,0.03469]
[1780162079371,34.35,73872.49,0.0,-0.99969,0.0,0.03469]
[1780162079473,34.35,73872.49,0.0,-0.99969,0.0,0.03469]
[1780162079769,34.35,73872.51,0.0,-0.99969,0.0,0.03469]
[1780162081225,34.35,73872.51,0.0,-0.99969,0.0,0.03469]
[1780162081358,34.35,73872.51,0.0,-0.99969,0.0,0.03469]
[1780162085229,34.35,73874.07,0.0,-0.99968,0.0,0.03487]
[1780162085750,34.35,73874.07,0.0,-0.99968,0.0,0.03487]
[1780162089228,34.35,73873.96,0.0,-0.99968,0.0,0.03486]
[1780162089640,34.35,73873.96,0.0,-0.99968,0.0,0.03486]
[1780162091854,34.35,73867.78,0.0,-0.99969,0.0,0.03415]
[1780162093225,34.35,73867.78,0.0,-0.99969,0.0,0.03415]
[1780162093384,34.35,73867.78,0.0,-0.99969,0.0,0.03415]
[1780162093868,34.35,73864.57,0.0,-0.9997,0.0,0.03379]
[1780162095230,34.35,73864.57,0.0,-0.9997,0.0,0.03379]
[1780162095301,34.35,73864.57,0.0,-0.9997,0.0,0.03379]
[1780162095716,34.35,73864.63,0.0,-0.99969,0.0,0.0338]
[1780162095829,34.35,73864.63,0.0,-0.99969,0.0,0.0338]
[1780162095975,34.35,73864.63,0.0,-0.99969,0.0,0.0338]
[1780162096072,34.35,73865.47,0.0,-0.99969,0.0,0.03389]
[1780162101925,34.35,73865.87,0.0,-0.99969,0.0,0.03394]
[1780162106960,34.35,73866.73,0.0,-0.99969,0.0,0.03403]
[1780162109968,34.35,73866.81,0.0,-0.99969,0.0,0.03404]
[1780162110093,34.35,73866.81,0.0,-0.99969,0.0,0.03404]
[1780162110222,34.35,73866.81,0.0,-0.99969,0.0,0.03404]
[1780162110743,34.35,73867.45,0.0,-0.99969,0.0,0.03411]
[1780162110830,34.35,73867.45,0.0,-0.99969,0.0,0.03411]
[1780162110970,34.35,73867.45,0.0,-0.99969,0.0,0.03411]
[1780162110988,34.35,73865.37,0.0,-0.99969,0.0,0.03388]
[1780162116023,34.35,73859.15,0.0,-0.9997,0.0,0.03294]
[1780162117030,34.35,73857.16,0.0,-0.99971,0.0,0.03272]
[1780162118315,34.35,73857.16,0.0,-0.99971,0.0,0.03272]
[1780162118471,34.35,73857.04,0.0,-0.99971,0.0,0.03271]
[1780162118486,34.35,73857.04,0.0,-0.99971,0.0,0.03271]
[1780162119164,34.35,73857.04,0.0,-0.99971,0.0,0.03271]
[1780162119229,34.35,73857.04,0.0,-0.99971,0.0,0.03271]
[1780162119355,34.35,73857.04,0.0,-0.99971,0.0,0.03271]
[1780162119472,34.35,73856.95,0.0,-0.99971,0.0,0.0327]
[1780162121226,34.35,73856.95,0.0,-0.99971,0.0,0.0327]
[1780162121803,34.35,73856.88,0.0,-0.99971,0.0,0.03269]
[1780162125227,34.35,73857.2,0.0,-0.99971,0.0,0.03273]
[1780162125357,34.35,73857.2,0.0,-0.99971,0.0,0.03273]
[1780162125449,34.35,73848.37,0.0,-0.99971,0.0,0.03177]
[1780162126094,34.35,73843.44,0.0,-0.99972,0.0,0.03125]
[1780162129227,34.35,73843.08,0.0,-0.99972,0.0,0.03122]
[1780162129339,34.35,73843.08,0.0,-0.99972,0.0,0.03122]
[1780162129926,34.35,73843.04,0.0,-0.99972,0.0,0.03121]
[1780162129974,34.35,73843.04,0.0,-0.99972,0.0,0.03121]
[1780162129982,34.35,73843.04,0.0,-0.99972,0.0,0.03121]
[1780162130225,34.35,73843.04,0.0,-0.99972,0.0,0.03121]
[1780162130325,34.35,73843.04,0.0,-0.99972,0.0,0.03121]
[1780162133223,34.35,73842.75,0.0,-0.99972,0.0,0.03118]
[1780162133716,34.35,73842.9,0.0,-0.99972,0.0,0.0312]
[1780162135222,34.35,73842.65,0.0,-0.99972,0.0,0.03117]
[1780162135420,34.35,73842.65,0.0,-0.99972,0.0,0.03117]
[1780162141210,34.35,73843.42,0.0,-0.99972,0.0,0.03125]
[1780162142217,34.35,73845.7,0.0,-0.99972,0.0,0.03149]
[1780162143224,34.35,73847.61,0.0,-0.99972,0.0,0.03169]
[1780162145183,34.35,73847.89,0.0,-0.99971,0.0,0.03172]
[1780162145222,34.35,73847.89,0.0,-0.99971,0.0,0.03172]
[1780162145233,34.35,73847.89,0.0,-0.99971,0.0,0.03172]
[1780162146152,34.35,73848.73,0.0,-0.99971,0.0,0.03181]
[1780162146223,34.35,73848.73,0.0,-0.99971,0.0,0.03181]
[1780162146296,34.35,73848.73,0.0,-0.99971,0.0,0.03181]
[1780162146475,34.35,73848.73,0.0,-0.99971,0.0,0.03181]
[1780162146397,34.35,73848.73,0.0,-0.99971,0.0,0.03181]
[1780162149220,34.35,73848.24,0.0,-0.99971,0.0,0.03176]
[1780162149267,34.35,73848.24,0.0,-0.99971,0.0,0.03176]
[1780162151226,34.35,73848.31,0.0,-0.99971,0.0,0.03177]
[1780162151488,34.35,73848.31,0.0,-0.99971,0.0,0.03177]
[1780162153026,34.35,73848.27,0.0,-0.99971,0.0,0.03176]
[1780162154301,34.35,73850.52,0.0,-0.99971,0.0,0.032]
[1780162155226,34.35,73850.52,0.0,-0.99971,0.0,0.032]
[1780162155296,34.35,73850.52,0.0,-0.99971,0.0,0.032]
[1780162155308,34.35,73852.3,0.0,-0.99971,0.0,0.0322]
[1780162156315,34.35,73853.87,0.0,-0.99971,0.0,0.03236]
[1780162156942,34.35,73853.87,0.0,-0.99971,0.0,0.03236]
[1780162156972,34.35,73853.87,0.0,-0.99971,0.0,0.03236]
[1780162157076,34.35,73853.87,0.0,-0.99971,0.0,0.03236]
[1780162157223,34.35,73853.87,0.0,-0.99971,0.0,0.03236]
[1780162157321,34.35,73854.08,0.0,-0.99971,0.0,0.03239]
[1780162159221,34.35,73855.02,0.0,-0.99971,0.0,0.03249]
[1780162159386,34.35,73855.02,0.0,-0.99971,0.0,0.03249]
[1780162163013,34.35,73856.55,0.0,-0.99971,0.0,0.03266]
[1780162163080,34.35,73856.55,0.0,-0.99971,0.0,0.03266]
[1780162163221,34.35,73856.55,0.0,-0.99971,0.0,0.03266]
[1780162163337,34.35,73856.55,0.0,-0.99971,0.0,0.03266]
[1780162164010,34.35,73856.7,0.0,-0.99971,0.0,0.03267]
[1780162164055,34.35,73856.7,0.0,-0.99971,0.0,0.03267]
[1780162164229,34.35,73856.7,0.0,-0.99971,0.0,0.03267]
[1780162164372,34.35,73856.72,0.0,-0.99971,0.0,0.03267]
[1780162165225,34.35,73856.72,0.0,-0.99971,0.0,0.03267]
[1780162165416,34.35,73856.72,0.0,-0.99971,0.0,0.03267]
[1780162166386,34.35,73854.62,0.0,-0.99971,0.0,0.03245]
[1780162167238,34.35,73854.62,0.0,-0.99971,0.0,0.03245]
[1780162167453,34.35,73854.62,0.0,-0.99971,0.0,0.03245]
[1780162171224,34.35,73855.68,0.0,-0.99971,0.0,0.03256]
[1780162171316,34.35,73855.68,0.0,-0.99971,0.0,0.03256]
[1780162171421,34.35,73855.72,0.0,-0.99971,0.0,0.03233]
[1780162173435,34.35,73840.2,0.0,-0.99972,0.0,0.03069]
[1780162174442,34.35,73834.75,0.0,-0.99973,0.0,0.03013]
[1780162175449,34.35,73832.58,0.0,-0.99973,0.0,0.02991]
[1780162176316,34.35,73832.58,0.0,-0.99973,0.0,0.02991]
[1780162176456,34.35,73832.58,0.0,-0.99973,0.0,0.02991]
[1780162176469,34.35,73832.58,0.0,-0.99973,0.0,0.02991]
[1780162176690,34.35,73833.01,0.0,-0.99973,0.0,0.02995]
[1780162177544,34.35,73832.93,0.0,-0.99973,0.0,0.02994]
[1780162177692,34.35,73832.93,0.0,-0.99973,0.0,0.02994]
[1780162177722,34.35,73832.93,0.0,-0.99973,0.0,0.02994]
[1780162177822,34.35,73832.93,0.0,-0.99973,0.0,0.02994]
[1780162179226,34.35,73832.93,0.0,-0.99973,0.0,0.02994]
[1780162179346,34.35,73832.93,0.0,-0.99973,0.0,0.02994]
[1780162183223,34.35,73833.32,0.0,-0.99973,0.0,0.02998]
[1780162183354,34.35,73833.32,0.0,-0.99973,0.0,0.02998]
[1780162183469,34.35,73833.32,0.0,-0.99973,0.0,0.02998]
[1780162183719,34.35,73833.47,0.0,-0.99973,0.0,0.03]
[1780162184313,34.35,73833.47,0.0,-0.99973,0.0,0.03]
[1780162187223,34.35,73833.5,0.0,-0.99973,0.0,0.03]
[1780162187330,34.35,73833.5,0.0,-0.99973,0.0,0.03]
[1780162188426,34.35,73833.51,0.0,-0.99973,0.0,0.03]
[1780162188472,34.35,73833.51,0.0,-0.99973,0.0,0.03]
[1780162188490,34.35,73833.51,0.0,-0.99973,0.0,0.03]
[1780162188495,34.35,73833.51,0.0,-0.99973,0.0,0.03]
[1780162188725,34.35,73833.51,0.0,-0.99973,0.0,0.03]
[1780162189225,34.35,73833.51,0.0,-0.99973,0.0,0.03]
[1780162189486,34.35,73833.51,0.0,-0.99973,0.0,0.03]
[1780162191222,34.35,73833.55,0.0,-0.99973,0.0,0.03001]
[1780162191471,34.35,73833.55,0.0,-0.99973,0.0,0.03001]
[1780162192569,34.35,73835.25,0.0,-0.99973,0.0,0.03018]
[1780162195058,34.35,73835.34,0.0,-0.99973,0.0,0.03019]
[1780162195206,34.35,73835.34,0.0,-0.99973,0.0,0.03019]
[1780162195226,34.35,73835.34,0.0,-0.99973,0.0,0.03019]
[1780162195381,34.35,73835.34,0.0,-0.99973,0.0,0.03019]
[1780162195695,34.35,73835.3,0.0,-0.99973,0.0,0.03018]
[1780162196146,34.35,73835.3,0.0,-0.99973,0.0,0.03018]
[1780162196225,34.35,73835.3,0.0,-0.99973,0.0,0.03018]
[1780162196302,34.35,73835.3,0.0,-0.99973,0.0,0.03018]
[1780162196475,34.35,73835.3,0.0,-0.99973,0.0,0.03018]
[1780162196356,34.35,73835.6,0.0,-0.99973,0.0,0.03021]
[1780162197241,34.35,73835.6,0.0,-0.99973,0.0,0.03021]
[1780162197288,34.35,73835.6,0.0,-0.99973,0.0,0.03021]
[1780162201747,34.35,73835.69,0.0,-0.99973,0.0,0.03022]
[1780162202151,34.35,73835.69,0.0,-0.99973,0.0,0.03022]
[1780162202351,34.35,73835.69,0.0,-0.99973,0.0,0.03022]
[1780162202472,34.35,73835.69,0.0,-0.99973,0.0,0.03022]
[1780162202455,34.35,73830.46,0.0,-0.99973,0.0,0.0297]
[1780162204400,34.35,73829.93,0.0,-0.99973,0.0,0.02964]
[1780162204542,34.35,73829.64,0.0,-0.99973,0.0,0.02961]
[1780162204571,34.35,73829.64,0.0,-0.99973,0.0,0.02961]
[1780162205256,34.35,73829.64,0.0,-0.99973,0.0,0.02961]
[1780162205264,34.35,73829.77,0.0,-0.99973,0.0,0.02963]
[1780162208373,34.35,73816.67,0.0,-0.99975,0.0,0.02834]
[1780162208700,34.35,73811.22,0.0,-0.99975,0.0,0.02783]
[1780162210216,34.35,73811.22,0.0,-0.99975,0.0,0.02783]
[1780162210232,34.35,73811.22,0.0,-0.99975,0.0,0.02783]
[1780162210469,34.35,73811.22,0.0,-0.99975,0.0,0.02783]
[1780162210570,34.35,73807.9,0.0,-0.99975,0.0,0.02751]
[1780162210601,34.35,73807.9,0.0,-0.99975,0.0,0.02751]
[1780162211775,34.35,73807.47,0.0,-0.99976,0.0,0.02747]
[1780162211846,34.35,73807.47,0.0,-0.99976,0.0,0.02747]
[1780162211984,34.35,73807.47,0.0,-0.99976,0.0,0.02747]
[1780162212072,34.35,73807.32,0.0,-0.99976,0.0,0.02746]
[1780162213471,34.35,73807.32,0.0,-0.99976,0.0,0.02746]
[1780162213888,34.35,73806.76,0.0,-0.99976,0.0,0.02741]
[1780162215752,34.35,73797.34,0.0,-0.99976,0.0,0.02654]
[1780162216759,34.35,73793.54,0.0,-0.99977,0.0,0.0262]
[1780162217766,34.35,73793.44,0.0,-0.99977,0.0,0.02619]
[1780162219787,34.35,73791.66,0.0,-0.99977,0.0,0.02604]
[1780162220792,34.35,73782.89,0.0,-0.99978,0.0,0.02527]
[1780162221799,34.35,73781.87,0.0,-0.99978,0.0,0.02518]
[1780162225472,34.35,73781.86,0.0,-0.99978,0.0,0.02518]
[1780162225573,34.35,73787.34,0.0,-0.99977,0.0,0.02565]
[1780162225622,34.35,73787.34,0.0,-0.99977,0.0,0.02565]
[1780162225827,34.35,73779.26,0.0,-0.99978,0.0,0.02496]
[1780162226833,34.35,73777.2,0.0,-0.99978,0.0,0.02478]
[1780162231001,34.35,73776.96,0.0,-0.99978,0.0,0.02476]
[1780162231076,34.35,73776.96,0.0,-0.99978,0.0,0.02476]
[1780162231222,34.35,73776.96,0.0,-0.99978,0.0,0.02476]
[1780162231322,34.35,73776.96,0.0,-0.99978,0.0,0.02457]
[1780162233883,34.35,73771.92,0.0,-0.99979,0.0,0.02415]
[1780162234890,34.35,73776.27,0.0,-0.99978,0.0,0.02451]
[1780162235897,34.35,73778.64,0.0,-0.99978,0.0,0.02471]
[1780162236906,34.35,73774.55,0.0,-0.99978,0.0,0.02437]
[1780162237910,34.35,73767.96,0.0,-0.99979,0.0,0.02382]
[1780162239042,34.35,73767.96,0.0,-0.99979,0.0,0.02382]
[1780162239161,34.35,73767.96,0.0,-0.99979,0.0,0.02382]
[1780162239222,34.35,73767.96,0.0,-0.99979,0.0,0.02382]
[1780162239322,34.35,73767.78,0.0,-0.99979,0.0,0.02381]
[1780162241939,34.35,73766.42,0.0,-0.99979,0.0,0.0237]
[1780162245967,34.35,73760.47,0.0,-0.9998,0.0,0.02322]
[1780162247760,34.35,73760.13,0.0,-0.9998,0.0,0.02319]
[1780162249996,34.35,73761.91,0.0,-0.99979,0.0,0.02333]
[1780162251003,34.35,73763.56,0.0,-0.99979,0.0,0.02346]
[1780162252012,34.35,73768.99,0.0,-0.99979,0.0,0.02391]
[1780162253191,34.35,73768.99,0.0,-0.99979,0.0,0.02391]
[1780162253220,34.35,73768.99,0.0,-0.99979,0.0,0.02391]
[1780162253324,34.35,73768.99,0.0,-0.99979,0.0,0.02391]
[1780162253470,34.35,73768.99,0.0,-0.99979,0.0,0.02391]
[1780162253571,34.35,73776.65,0.0,-0.99978,0.0,0.02454]
[1780162253885,34.35,73776.65,0.0,-0.99978,0.0,0.02454]
[1780162254025,34.35,73773.86,0.0,-0.99979,0.0,0.02431]
[1780162259060,34.35,73773.45,0.0,-0.99979,0.0,0.02428]
[1780162263088,34.35,73775.05,0.0,-0.99978,0.0,0.02441]
[1780162265109,34.35,73766.14,0.0,-0.99979,0.0,0.02367]
[1780162266497,34.35,73766.14,0.0,-0.99979,0.0,0.02367]
[1780162266595,34.35,73766.14,0.0,-0.99979,0.0,0.02367]
[1780162266571,34.35,73763.59,0.0,-0.99979,0.0,0.02347]
[1780162266722,34.35,73763.59,0.0,-0.99979,0.0,0.02347]
[1780162266685,34.35,73763.59,0.0,-0.99979,0.0,0.02347]
[1780162268128,34.35,73761.01,0.0,-0.9998,0.0,0.02326]
[1780162269135,34.35,73758.6,0.0,-0.9998,0.0,0.02307]
[1780162270142,34.35,73762.66,0.0,-0.99979,0.0,0.02339]
[1780162270892,34.35,73762.66,0.0,-0.99979,0.0,0.02339]
[1780162270970,34.35,73762.66,0.0,-0.99979,0.0,0.02339]
[1780162271048,34.35,73762.66,0.0,-0.99979,0.0,0.02339]
[1780162271224,34.35,73762.66,0.0,-0.99979,0.0,0.02339]
[1780162271285,34.35,73769.3,0.0,-0.99979,0.0,0.02393]
[1780162274170,34.35,73770.74,0.0,-0.99979,0.0,0.02405]
[1780162278951,34.35,73769.96,0.0,-0.99979,0.0,0.02399]
[1780162278970,34.35,73769.96,0.0,-0.99979,0.0,0.02399]
[1780162279065,34.35,73769.96,0.0,-0.99979,0.0,0.02399]
[1780162279205,34.35,73770.23,0.0,-0.99979,0.0,0.02401]
[1780162281471,34.35,73769.99,0.0,-0.99979,0.0,0.02399]
[1780162281601,34.35,73769.99,0.0,-0.99979,0.0,0.02399]
[1780162281573,34.35,73769.99,0.0,-0.99979,0.0,0.02399]
[1780162283472,34.35,73769.72,0.0,-0.99979,0.0,0.02397]
[1780162283572,34.35,73769.74,0.0,-0.99979,0.0,0.02397]
[1780162284028,34.35,73769.74,0.0,-0.99979,0.0,0.02397]
[1780162287480,34.35,73769.43,0.0,-0.99979,0.0,0.02394]
[1780162287619,34.35,73769.43,0.0,-0.99979,0.0,0.02394]
[1780162287575,34.35,73769.81,0.0,-0.99979,0.0,0.02397]
[1780162291475,34.35,73768.7,0.0,-0.99979,0.0,0.02388]
[1780162291547,34.35,73768.7,0.0,-0.99979,0.0,0.02388]
[1780162291572,34.35,73766.22,0.0,-0.99979,0.0,0.0235]
[1780162292297,34.35,73764.73,0.0,-0.99979,0.0,0.02338]
[1780162293474,34.35,73764.73,0.0,-0.99979,0.0,0.02338]
[1780162293505,34.35,73764.73,0.0,-0.99979,0.0,0.02338]
[1780162293606,34.35,73764.29,0.0,-0.99979,0.0,0.02334]
[1780162294931,34.35,73764.07,0.0,-0.99979,0.0,0.02332]
[1780162297477,34.35,73764.03,0.0,-0.99979,0.0,0.02332]
[1780162297574,34.35,73763.71,0.0,-0.99979,0.0,0.02329]
[1780162298081,34.35,73763.71,0.0,-0.99979,0.0,0.02329]
[1780162299474,34.35,73764.47,0.0,-0.99979,0.0,0.02336]
[1780162299572,34.35,73764.32,0.0,-0.99979,0.0,0.02334]
[1780162299701,34.35,73764.32,0.0,-0.99979,0.0,0.02334]
[1780162301477,34.35,73765.23,0.0,-0.99979,0.0,0.02342]
[1780162301607,34.35,73765.23,0.0,-0.99979,0.0,0.02342]
[1780162301573,34.35,73765.5,0.0,-0.99979,0.0,0.02344]
[1780162305475,34.35,73765.59,0.0,-0.99979,0.0,0.02345]
[1780162305582,34.35,73765.33,0.0,-0.99979,0.0,0.02343]
[1780162305727,34.35,73765.33,0.0,-0.99979,0.0,0.02343]
[1780162306394,34.35,73763.15,0.0,-0.99979,0.0,0.02325]
[1780162309477,34.35,73763.26,0.0,-0.99979,0.0,0.02326]
[1780162309598,34.35,73763.26,0.0,-0.99979,0.0,0.02326]
[1780162309572,34.35,73762.9,0.0,-0.9998,0.0,0.02323]
[1780162311475,34.35,73762.84,0.0,-0.9998,0.0,0.02323]
[1780162311573,34.35,73763.17,0.0,-0.99979,0.0,0.02325]
[1780162311987,34.35,73763.17,0.0,-0.99979,0.0,0.02325]
[1780162313182,34.35,73763.66,0.0,-0.99979,0.0,0.02329]
[1780162313443,34.35,73768.33,0.0,-0.99979,0.0,0.02367]
[1780162314450,34.35,73769.96,0.0,-0.99979,0.0,0.0238]
[1780162315484,34.35,73769.96,0.0,-0.99979,0.0,0.0238]
[1780162315507,34.35,73770.26,0.0,-0.99979,0.0,0.02383]
[1780162316368,34.35,73770.26,0.0,-0.99979,0.0,0.02383]
[1780162316466,34.35,73782.15,0.0,-0.99978,0.0,0.02482]
[1780162317004,34.35,73782.15,0.0,-0.99978,0.0,0.02482]
[1780162317091,34.35,73782.15,0.0,-0.99978,0.0,0.02482]
[1780162317473,34.35,73785.53,0.0,-0.99978,0.0,0.02511]
[1780162317723,34.35,73785.53,0.0,-0.99978,0.0,0.02511]
[1780162320494,34.35,73787.05,0.0,-0.99978,0.0,0.02524]
[1780162321501,34.35,73788.5,0.0,-0.99978,0.0,0.02536]
[1780162322508,34.35,73789.7,0.0,-0.99977,0.0,0.02547]
[1780162323515,34.35,73792.54,0.0,-0.99977,0.0,0.02572]
[1780162324587,34.35,73792.54,0.0,-0.99977,0.0,0.02572]
[1780162324600,34.35,73792.54,0.0,-0.99977,0.0,0.02572]
[1780162324686,34.35,73794.12,0.0,-0.99977,0.0,0.02586]
[1780162328550,34.35,73788.98,0.0,-0.99977,0.0,0.02541]
[1780162329557,34.35,73787.7,0.0,-0.99978,0.0,0.02529]
[1780162330475,34.35,73787.7,0.0,-0.99978,0.0,0.02529]
[1780162330566,34.35,73765.29,0.0,-0.99979,0.0,0.02342]
[1780162330998,34.35,73765.29,0.0,-0.99979,0.0,0.02342]
[1780162331406,34.35,73765.29,0.0,-0.99979,0.0,0.02342]
[1780162331572,34.35,73758.72,0.0,-0.9998,0.0,0.0229]
[1780162334233,34.35,73758.43,0.0,-0.9998,0.0,0.02287]
[1780162337614,34.35,73759.58,0.0,-0.9998,0.0,0.02297]
[1780162338621,34.35,73762.45,0.0,-0.9998,0.0,0.02319]
[1780162341054,34.35,73761.84,0.0,-0.9998,0.0,0.02315]
[1780162344666,34.35,73762.08,0.0,-0.9998,0.0,0.02316]
[1780162344692,34.35,73766.75,0.0,-0.99979,0.0,0.02354]
[1780162345670,34.35,73763.78,0.0,-0.99979,0.0,0.0233]
[1780162350706,34.35,73764.32,0.0,-0.99979,0.0,0.02334]
[1780162354735,34.35,73762.26,0.0,-0.9998,0.0,0.023]
[1780162355743,34.35,73763.1,0.0,-0.9998,0.0,0.02307]
[1780162357757,34.35,73762.2,0.0,-0.9998,0.0,0.02299]
[1780162358764,34.35,73760.94,0.0,-0.9998,0.0,0.02289]
[1780162360778,34.35,73759.61,0.0,-0.9998,0.0,0.02279]
[1780162361785,34.35,73760.49,0.0,-0.9998,0.0,0.02286]
[1780162364805,34.35,73758.78,0.0,-0.9998,0.0,0.02272]
[1780162369855,34.35,73744.19,0.0,-0.99981,0.0,0.0216]
[1780162370861,34.35,73737.36,0.0,-0.99982,0.0,0.0211]
[1780162371868,34.35,73734.59,0.0,-0.99982,0.0,0.0209]
[1780162373440,34.35,73734.59,0.0,-0.99982,0.0,0.0209]
[1780162373548,34.35,73734.59,0.0,-0.99982,0.0,0.0209]
[1780162373639,34.35,73734.71,0.0,-0.99982,0.0,0.02091]
[1780162376903,34.35,73736.72,0.0,-0.99982,0.0,0.02105]
[1780162377910,34.35,73737.99,0.0,-0.99981,0.0,0.02114]
[1780162378903,34.35,73737.99,0.0,-0.99981,0.0,0.02114]
[1780162381941,34.35,73733.22,0.0,-0.99982,0.0,0.0208]
[1780162382947,34.35,73734.06,0.0,-0.99982,0.0,0.02086]
[1780162384960,34.35,73736.38,0.0,-0.99982,0.0,0.02103]
[1780162385967,34.35,73735.62,0.0,-0.99982,0.0,0.02097]
[1780162388002,34.35,73722.67,0.0,-0.99982,0.0,0.02005]
[1780162388999,34.35,73716.9,0.0,-0.99983,0.0,0.01965]
[1780162390008,34.35,73721.11,0.0,-0.99983,0.0,0.01994]
[1780162391029,34.35,73726.5,0.0,-0.99982,0.0,0.02032]
[1780162392047,34.35,73727.27,0.0,-0.99982,0.0,0.02037]
[1780162397069,34.35,73726.86,0.0,-0.99982,0.0,0.02034]
[1780162401006,34.35,73727.11,0.0,-0.99982,0.0,0.02036]
[1780162401252,34.35,73727.11,0.0,-0.99982,0.0,0.02036]
[1780162401338,34.35,73733.66,0.0,-0.99982,0.0,0.02083]
[1780162402105,34.35,73735.54,0.0,-0.99982,0.0,0.02097]
[1780162403225,34.35,73735.54,0.0,-0.99982,0.0,0.02097]
[1780162407140,34.35,73737.08,0.0,-0.99982,0.0,0.02108]
[1780162408147,34.35,73744.92,0.0,-0.99981,0.0,0.02166]
[1780162409154,34.35,73746.49,0.0,-0.99981,0.0,0.02178]
[1780162411176,34.35,73758.83,0.0,-0.9998,0.0,0.02255]
[1780162412073,34.35,73758.83,0.0,-0.9998,0.0,0.02255]
[1780162412183,34.35,73759.65,0.0,-0.9998,0.0,0.02261]
[1780162413190,34.35,73758.31,0.0,-0.9998,0.0,0.02251]
[1780162414522,34.35,73756.94,0.0,-0.9998,0.0,0.0224]
[1780162415204,34.35,73750.4,0.0,-0.99981,0.0,0.0219]
[1780162416211,34.35,73747.81,0.0,-0.99981,0.0,0.02171]
[1780162421246,34.35,73747.63,0.0,-0.99981,0.0,0.02169]
[1780162423260,34.35,73750.35,0.0,-0.99981,0.0,0.0219]
[1780162423928,34.35,73750.35,0.0,-0.99981,0.0,0.0219]
[1780162424267,34.35,73751.48,0.0,-0.99981,0.0,0.02198]
[1780162425274,34.35,73756.79,0.0,-0.9998,0.0,0.02239]
[1780162429686,34.35,73756.79,0.0,-0.9998,0.0,0.02239]
[1780162429725,34.35,73753.08,0.0,-0.99981,0.0,0.02211]
[1780162430309,34.35,73750.53,0.0,-0.99981,0.0,0.02191]
[1780162432323,34.35,73752.64,0.0,-0.99981,0.0,0.02207]
[1780162433331,34.35,73755.38,0.0,-0.9998,0.0,0.02228]
[1780162438365,34.35,73749.74,0.0,-0.99981,0.0,0.02185]
[1780162439372,34.35,73747.99,0.0,-0.99981,0.0,0.02172]
[1780162444407,34.35,73747.78,0.0,-0.99981,0.0,0.0217]
[1780162446421,34.35,73748.62,0.0,-0.99981,0.0,0.02177]
[1780162447428,34.35,73749.42,0.0,-0.99981,0.0,0.02183]
[1780162451456,34.35,73754.16,0.0,-0.9998,0.0,0.02219]
[1780162452463,34.35,73760.25,0.0,-0.9998,0.0,0.02266]
[1780162453470,34.35,73761.78,0.0,-0.9998,0.0,0.02278]
[1780162454477,34.35,73763.3,0.0,-0.9998,0.0,0.0229]
[1780162459512,34.35,73763.66,0.0,-0.9998,0.0,0.02293]
[1780162465554,34.35,73763.66,0.0,-0.9998,0.0,0.02293]
[1780162470589,34.35,73763.73,0.0,-0.9998,0.0,0.02294]
[1780162475624,34.35,73763.7,0.0,-0.9998,0.0,0.02275]
[1780162476631,34.35,73765.77,0.0,-0.9998,0.0,0.02292]
[1780162477638,34.35,73767.64,0.0,-0.9998,0.0,0.02307]
[1780162479652,34.35,73766.71,0.0,-0.9998,0.0,0.02299]
[1780162486701,34.35,73767.28,0.0,-0.9998,0.0,0.02304]
[1780162491737,34.35,73766.46,0.0,-0.9998,0.0,0.02297]
[1780162497779,34.35,73765.87,0.0,-0.9998,0.0,0.02293]
[1780162501808,34.35,73764.64,0.0,-0.9998,0.0,0.02283]
[1780162503823,34.35,73766.51,0.0,-0.9998,0.0,0.02298]
[1780162505837,34.35,73767.33,0.0,-0.9998,0.0,0.02304]
[1780162510872,34.35,73768.08,0.0,-0.9998,0.0,0.0231]
[1780162513893,34.35,73768.96,0.0,-0.9998,0.0,0.02317]
[1780162514904,34.35,73770.65,0.0,-0.99979,0.0,0.02331]
[1780162515911,34.35,73778.36,0.0,-0.99979,0.0,0.02393]
[1780162516918,34.35,73778.44,0.0,-0.99979,0.0,0.02394]
[1780162520946,34.35,73780.56,0.0,-0.99979,0.0,0.02412]
[1780162524974,34.35,73783.11,0.0,-0.99978,0.0,0.02433]
[1780162527995,34.35,73781.98,0.0,-0.99979,0.0,0.02423]
[1780162531016,34.35,73783.47,0.0,-0.99979,0.0,0.02417]
[1780162532594,34.35,73784.38,0.0,-0.99979,0.0,0.02425]
[1780162535044,34.35,73781.96,0.0,-0.99979,0.0,0.02404]
[1780162536051,34.35,73776.42,0.0,-0.99979,0.0,0.02359]
[1780162537058,34.35,73774.72,0.0,-0.99979,0.0,0.02345]
[1780162539072,34.35,73774.27,0.0,-0.99979,0.0,0.02342]
[1780162544108,34.35,73774.26,0.0,-0.99979,0.0,0.02341]
[1780162549144,34.35,73774.54,0.0,-0.99979,0.0,0.02344]
[1780162554179,34.35,73774.82,0.0,-0.99979,0.0,0.02346]
[1780162559214,34.35,73775.79,0.0,-0.99979,0.0,0.02354]
[1780162565256,34.35,73775.76,0.0,-0.99979,0.0,0.02354]
[1780162566263,34.35,73774.09,0.0,-0.99979,0.0,0.0234]
[1780162567270,34.35,73772.98,0.0,-0.99979,0.0,0.02331]
[1780162569283,34.35,73765.88,0.0,-0.9998,0.0,0.02275]
[1780162570291,34.35,73763.19,0.0,-0.9998,0.0,0.02254]
[1780162571298,34.35,73760.28,0.0,-0.9998,0.0,0.02231]
[1780162572305,34.35,73757.33,0.0,-0.99981,0.0,0.02208]
[1780162577339,34.35,73756.65,0.0,-0.99981,0.0,0.02203]
[1780162582375,34.35,73757.62,0.0,-0.99981,0.0,0.02211]
[1780162587410,34.35,73758.26,0.0,-0.9998,0.0,0.02215]
[1780162594460,34.35,73757.77,0.0,-0.99981,0.0,0.02194]
[1780162599496,34.35,73757.11,0.0,-0.99981,0.0,0.02189]
[1780162604531,34.35,73757.42,0.0,-0.99981,0.0,0.02192]
[1780162606545,34.35,73756.5,0.0,-0.99981,0.0,0.02185]
[1780162611580,34.35,73755.05,0.0,-0.99981,0.0,0.02174]
[1780162612587,34.35,73752.33,0.0,-0.99981,0.0,0.02153]
[1780162613594,34.35,73750.08,0.0,-0.99981,0.0,0.02136]
[1780162614600,34.35,73748.88,0.0,-0.99981,0.0,0.02128]
[1780162617622,34.35,73749.79,0.0,-0.99981,0.0,0.02134]
[1780162620643,34.35,73746.18,0.0,-0.99981,0.0,0.02108]
[1780162622657,34.35,73745.03,0.0,-0.99982,0.0,0.02099]
[1780162623664,34.35,73748.58,0.0,-0.99981,0.0,0.02125]
[1780162624671,34.35,73750.47,0.0,-0.99981,0.0,0.02139]
[1780162625677,34.35,73751.53,0.0,-0.99981,0.0,0.02147]
[1780162630713,34.35,73751.98,0.0,-0.99981,0.0,0.02151]
[1780162632727,34.35,73753.69,0.0,-0.99981,0.0,0.02163]
[1780162637763,34.35,73753.68,0.0,-0.99981,0.0,0.02163]
[1780162638771,34.35,73755.13,0.0,-0.99981,0.0,0.02174]
[1780162643805,34.35,73759.24,0.0,-0.99981,0.0,0.02206]
[1780162644812,34.35,73760.1,0.0,-0.9998,0.0,0.02212]
[1780162646826,34.35,73761.1,0.0,-0.9998,0.0,0.0222]
[1780162649847,34.35,73762.45,0.0,-0.9998,0.0,0.0223]
[1780162650854,34.35,73764.38,0.0,-0.9998,0.0,0.02245]
[1780162651861,34.35,73765.03,0.0,-0.9998,0.0,0.02233]
[1780162652867,34.35,73765.95,0.0,-0.9998,0.0,0.0224]
[1780162657903,34.35,73766.53,0.0,-0.9998,0.0,0.02244]
[1780162660924,34.35,73780.76,0.0,-0.99979,0.0,0.02357]
[1780162661931,34.35,73785.07,0.0,-0.99979,0.0,0.02393]
[1780162662938,34.35,73788.19,0.0,-0.99979,0.0,0.02419]
[1780162663945,34.35,73795.27,0.0,-0.99978,0.0,0.02478]
[1780162664952,34.35,73797.12,0.0,-0.99978,0.0,0.02494]
[1780162667973,34.35,73794.52,0.0,-0.99978,0.0,0.02472]
[1780162670025,34.35,73796.05,0.0,-0.99978,0.0,0.02485]
[1780162676034,34.35,73796.25,0.0,-0.99978,0.0,0.02487]
[1780162682075,34.35,73796.16,0.0,-0.99978,0.0,0.02486]
[1780162687110,34.35,73796.95,0.0,-0.99978,0.0,0.02493]
[1780162694159,34.35,73796.71,0.0,-0.99978,0.0,0.02491]
[1780162697180,34.35,73798.84,0.0,-0.99978,0.0,0.02509]
[1780162702215,34.35,73798.75,0.0,-0.99978,0.0,0.02508]
[1780162707252,34.35,73799.39,0.0,-0.99978,0.0,0.02514]
[1780162712287,34.35,73799.02,0.0,-0.99978,0.0,0.02491]
[1780162717322,34.35,73799.76,0.0,-0.99978,0.0,0.02497]
[1780162723363,34.35,73801.59,0.0,-0.99978,0.0,0.02513]
[1780162725915,34.35,73801.36,0.0,-0.99978,0.0,0.02511]
[1780162730415,34.35,73802.87,0.0,-0.99978,0.0,0.02524]
[1780162733437,34.35,73804.18,0.0,-0.99977,0.0,0.02535]
[1780162734444,34.35,73805.45,0.0,-0.99977,0.0,0.02547]
[1780162736458,34.35,73803.64,0.0,-0.99977,0.0,0.02531]
[1780162741493,34.35,73803.5,0.0,-0.99977,0.0,0.0253]
[1780162746528,34.35,73803.76,0.0,-0.99977,0.0,0.02532]
[1780162752570,34.35,73803.6,0.0,-0.99977,0.0,0.0253]
[1780162757604,34.35,73803.5,0.0,-0.99977,0.0,0.0253]
[1780162764654,34.35,73803.39,0.0,-0.99977,0.0,0.02529]
[1780162769689,34.35,73809.53,0.0,-0.99977,0.0,0.02582]
[1780162770696,34.35,73812.56,0.0,-0.99977,0.0,0.02609]
[1780162771703,34.35,73814.98,0.0,-0.99977,0.0,0.02611]
[1780162773717,34.35,73816.5,0.0,-0.99977,0.0,0.02624]
[1780162775731,34.35,73817.4,0.0,-0.99976,0.0,0.02633]
[1780162777745,34.35,73820.13,0.0,-0.99976,0.0,0.02657]
[1780162779452,34.35,73820.64,0.0,-0.99976,0.0,0.02662]
[1780162779762,34.35,73821.6,0.0,-0.99976,0.0,0.02671]
[1780162784797,34.35,73821.78,0.0,-0.99976,0.0,0.02672]
[1780162790839,34.35,73824.04,0.0,-0.99976,0.0,0.02693]
[1780162795874,34.35,73823.81,0.0,-0.99976,0.0,0.02691]
[1780162800909,34.35,73823.72,0.0,-0.99976,0.0,0.0269]
[1780162805944,34.35,73823.82,0.0,-0.99976,0.0,0.02691]
[1780162806951,34.35,73822.89,0.0,-0.99976,0.0,0.02683]
[1780162811986,34.35,73822.58,0.0,-0.99976,0.0,0.0268]
[1780162817022,34.35,73822.71,0.0,-0.99976,0.0,0.02681]
[1780162822056,34.35,73823.23,0.0,-0.99976,0.0,0.02686]
[1780162824071,34.35,73824.45,0.0,-0.99976,0.0,0.02697]
[1780162826085,34.35,73825.61,0.0,-0.99976,0.0,0.02708]
[1780162834141,34.35,73823.17,0.0,-0.99976,0.0,0.02664]
[1780162836158,34.35,73820.21,0.0,-0.99976,0.0,0.02638]
[1780162837164,34.35,73822.2,0.0,-0.99976,0.0,0.02656]
[1780162838172,34.35,73823.69,0.0,-0.99976,0.0,0.02669]
[1780162843207,34.35,73823.44,0.0,-0.99976,0.0,0.02667]
[1780162848242,34.35,73823.57,0.0,-0.99976,0.0,0.02668]
[1780162857305,34.35,73823.47,0.0,-0.99976,0.0,0.02667]
[1780162862340,34.35,73824.15,0.0,-0.99976,0.0,0.02673]
[1780162868382,34.35,73824.43,0.0,-0.99976,0.0,0.02676]
[1780162869389,34.35,73826.02,0.0,-0.99976,0.0,0.02691]
[1780162872410,34.35,73827.01,0.0,-0.99976,0.0,0.027]
[1780162877445,34.35,73827.33,0.0,-0.99976,0.0,0.02703]
[1780162878452,34.35,73832.03,0.0,-0.99975,0.0,0.02746]
[1780162879466,34.35,73833.61,0.0,-0.99975,0.0,0.02761]
[1780162880473,34.35,73835.63,0.0,-0.99975,0.0,0.0278]
[1780162882487,34.35,73837.05,0.0,-0.99975,0.0,0.02794]
[1780162888529,34.35,73836.24,0.0,-0.99975,0.0,0.02786]
[1780162892557,34.35,73836.55,0.0,-0.99975,0.0,0.02768]
[1780162894571,34.35,73837.68,0.0,-0.99975,0.0,0.02778]
[1780162899606,34.35,73837.75,0.0,-0.99975,0.0,0.02779]
[1780162906655,34.35,73837.96,0.0,-0.99975,0.0,0.02781]
[1780162911690,34.35,73838.75,0.0,-0.99975,0.0,0.02789]
[1780162918740,34.35,73839.23,0.0,-0.99975,0.0,0.02793]
[1780162923779,34.35,73839.31,0.0,-0.99975,0.0,0.02794]
[1780162930828,34.35,73839.42,0.0,-0.99975,0.0,0.02795]
[1780162931835,34.35,73838.52,0.0,-0.99975,0.0,0.02786]
[1780162936870,34.35,73838.82,0.0,-0.99975,0.0,0.02789]
[1780162942912,34.35,73838.87,0.0,-0.99975,0.0,0.0279]
[1780162951071,34.35,73838.77,0.0,-0.99975,0.0,0.02789]
[1780162957013,34.35,73838.8,0.0,-0.99975,0.0,0.02768]
[1780162962049,34.35,73838.86,0.0,-0.99975,0.0,0.02768]
[1780162969098,34.35,73839.0,0.0,-0.99975,0.0,0.0277]
[1780162975140,34.35,73838.96,0.0,-0.99975,0.0,0.02769]
[1780162981183,34.35,73838.62,0.0,-0.99975,0.0,0.02766]
[1780162986217,34.35,73838.7,0.0,-0.99975,0.0,0.02767]
[1780162991252,34.35,73839.65,0.0,-0.99975,0.0,0.02776]
[1780162996287,34.35,73838.5,0.0,-0.99975,0.0,0.02765]
[1780162997294,34.35,73837.11,0.0,-0.99975,0.0,0.02752]
[1780163010386,34.35,73837.36,0.0,-0.99975,0.0,0.02754]
[1780163012399,34.35,73837.73,0.0,-0.99975,0.0,0.02736]
[1780163018441,34.35,73837.97,0.0,-0.99975,0.0,0.02739]
[1780163023476,34.35,73837.49,0.0,-0.99975,0.0,0.02734]
[1780163029519,34.35,73837.86,0.0,-0.99975,0.0,0.02738]
[1780163030525,34.35,73839.8,0.0,-0.99975,0.0,0.02756]
[1780163035562,34.35,73842.05,0.0,-0.99975,0.0,0.02777]
[1780163036569,34.35,73845.54,0.0,-0.99975,0.0,0.0281]
[1780163037576,34.35,73846.75,0.0,-0.99975,0.0,0.02822]
[1780163042613,34.35,73847.21,0.0,-0.99975,0.0,0.02826]
[1780163043620,34.35,73845.98,0.0,-0.99975,0.0,0.02815]
[1780163048658,34.35,73846.44,0.0,-0.99975,0.0,0.02819]
[1780163052685,34.35,73845.47,0.0,-0.99975,0.0,0.0281]
[1780163058728,34.35,73845.04,0.0,-0.99975,0.0,0.02806]
[1780163065779,34.35,73845.37,0.0,-0.99975,0.0,0.02809]
[1780163070814,34.35,73845.31,0.0,-0.99975,0.0,0.02808]
[1780163073835,34.35,73845.63,0.0,-0.99975,0.0,0.0279]
[1780163080884,34.35,73845.48,0.0,-0.99975,0.0,0.02788]
[1780163083909,34.35,73846.98,0.0,-0.99975,0.0,0.02803]
[1780163084918,34.35,73851.34,0.0,-0.99974,0.0,0.02845]
[1780163087103,34.35,73851.29,0.0,-0.99974,0.0,0.02844]
[1780163087204,34.35,73851.53,0.0,-0.99974,0.0,0.02847]
[1780163087613,34.35,73851.53,0.0,-0.99974,0.0,0.02847]
[1780163088220,34.35,73851.53,0.0,-0.99974,0.0,0.02847]
[1780163088321,34.35,73851.5,0.0,-0.99974,0.0,0.02846]
[1780163093981,34.35,73851.15,0.0,-0.99974,0.0,0.02843]
[1780163095995,34.35,73852.16,0.0,-0.99974,0.0,0.02853]
[1780163102062,34.35,73852.63,0.0,-0.99974,0.0,0.02857]
[1780163105082,34.35,73853.72,0.0,-0.99974,0.0,0.02868]
[1780163106423,34.35,73855.14,0.0,-0.99974,0.0,0.02882]
[1780163107096,34.35,73857.18,0.0,-0.99974,0.0,0.02902]
[1780163112133,34.35,73857.37,0.0,-0.99974,0.0,0.02904]
[1780163117168,34.35,73857.56,0.0,-0.99974,0.0,0.02906]
[1780163123210,34.35,73857.58,0.0,-0.99974,0.0,0.02906]
[1780163128245,34.35,73857.99,0.0,-0.99974,0.0,0.0291]
[1780163134287,34.35,73861.68,0.0,-0.99974,0.0,0.02924]
[1780163135294,34.35,73862.74,0.0,-0.99973,0.0,0.02935]
[1780163136301,34.35,73863.95,0.0,-0.99973,0.0,0.02947]
[1780163137308,34.35,73865.51,0.0,-0.99973,0.0,0.02962]
[1780163142342,34.35,73866.86,0.0,-0.99973,0.0,0.02976]
[1780163148397,34.35,73866.72,0.0,-0.99973,0.0,0.02975]
[1780163150411,34.35,73867.63,0.0,-0.99973,0.0,0.02984]
[1780163156452,34.35,73867.66,0.0,-0.99973,0.0,0.02984]
[1780163159475,34.35,73868.52,0.0,-0.99973,0.0,0.02993]
[1780163160482,34.35,73869.45,0.0,-0.99973,0.0,0.03002]
[1780163165517,34.35,73870.45,0.0,-0.99973,0.0,0.03013]
[1780163168538,34.35,73872.23,0.0,-0.99973,0.0,0.03031]
[1780163170552,34.35,73873.11,0.0,-0.99972,0.0,0.0304]
[1780163172566,34.35,73875.63,0.0,-0.99972,0.0,0.03066]
[1780163173573,34.35,73876.84,0.0,-0.99972,0.0,0.03079]
[1780163178608,34.35,73877.13,0.0,-0.99972,0.0,0.03082]
[1780163181746,34.35,73877.65,0.0,-0.99972,0.0,0.03087]
[1780163183643,34.35,73876.76,0.0,-0.99972,0.0,0.03078]
[1780163188678,34.35,73876.76,0.0,-0.99972,0.0,0.03078]
[1780163192706,34.35,73878.44,0.0,-0.99972,0.0,0.03072]
[1780163197741,34.35,73879.48,0.0,-0.99972,0.0,0.03083]
[1780163202775,34.35,73879.75,0.0,-0.99972,0.0,0.03086]
[1780163207811,34.35,73880.05,0.0,-0.99972,0.0,0.03089]
[1780163211839,34.35,73880.96,0.0,-0.99972,0.0,0.03098]
[1780163216874,34.35,73882.41,0.0,-0.99972,0.0,0.03114]
[1780163223602,34.35,73886.19,0.0,-0.99971,0.0,0.03154]
[1780163223926,34.35,73888.4,0.0,-0.99971,0.0,0.03177]
[1780163224933,34.35,73889.48,0.0,-0.99971,0.0,0.03189]
[1780163225940,34.35,73892.12,0.0,-0.99971,0.0,0.03217]
[1780163226947,34.35,73897.05,0.0,-0.9997,0.0,0.03271]
[1780163229173,34.35,73897.4,0.0,-0.9997,0.0,0.03275]
[1780163230256,34.35,73897.21,0.0,-0.9997,0.0,0.03273]
[1780163235583,34.35,73898.08,0.0,-0.9997,0.0,0.03283]
[1780163235690,34.35,73898.08,0.0,-0.9997,0.0,0.03283]
[1780163235724,34.35,73898.08,0.0,-0.9997,0.0,0.03283]
[1780163235896,34.35,73898.08,0.0,-0.9997,0.0,0.03283]
[1780163235972,34.35,73898.08,0.0,-0.9997,0.0,0.03283]
[1780163236011,34.35,73899.14,0.0,-0.9997,0.0,0.03295]
[1780163237017,34.35,73900.86,0.0,-0.9997,0.0,0.03314]
[1780163238024,34.35,73901.89,0.0,-0.9997,0.0,0.03325]
[1780163240897,34.35,73902.46,0.0,-0.9997,0.0,0.03332]
[1780163242236,34.35,73902.29,0.0,-0.9997,0.0,0.0333]
[1780163242323,34.35,73901.09,0.0,-0.9997,0.0,0.03316]
[1780163243063,34.35,73899.69,0.0,-0.9997,0.0,0.03301]
[1780163246634,34.35,73900.1,0.0,-0.9997,0.0,0.03305]
[1780163248717,34.35,73899.56,0.0,-0.9997,0.0,0.03299]
[1780163248971,34.35,73899.56,0.0,-0.9997,0.0,0.03299]
[1780163250119,34.35,73892.69,0.0,-0.99971,0.0,0.03224]
[1780163251266,34.35,73892.69,0.0,-0.99971,0.0,0.03224]
[1780163251471,34.35,73892.69,0.0,-0.99971,0.0,0.03224]
[1780163251506,34.35,73879.85,0.0,-0.99972,0.0,0.03063]
[1780163252129,34.35,73876.89,0.0,-0.99973,0.0,0.03033]
[1780163256436,34.35,73876.27,0.0,-0.99973,0.0,0.03026]
[1780163256475,34.35,73876.27,0.0,-0.99973,0.0,0.03026]
[1780163256505,34.35,73876.27,0.0,-0.99973,0.0,0.03026]
[1780163256723,34.35,73876.47,0.0,-0.99973,0.0,0.03028]
[1780163262199,34.35,73878.69,0.0,-0.99972,0.0,0.03051]
[1780163266227,34.35,73879.65,0.0,-0.99972,0.0,0.03061]
[1780163268654,34.35,73879.34,0.0,-0.99972,0.0,0.03058]
[1780163268723,34.35,73879.34,0.0,-0.99972,0.0,0.03058]
[1780163268738,34.35,73879.34,0.0,-0.99972,0.0,0.03058]
[1780163268973,34.35,73879.34,0.0,-0.99972,0.0,0.03058]
[1780163275289,34.35,73879.46,0.0,-0.99972,0.0,0.03059]
[1780163280325,34.35,73879.6,0.0,-0.99972,0.0,0.03061]
[1780163284617,34.35,73879.52,0.0,-0.99972,0.0,0.0306]
[1780163284656,34.35,73879.52,0.0,-0.99972,0.0,0.0306]
[1780163284729,34.35,73879.66,0.0,-0.99972,0.0,0.03061]
[1780163287374,34.35,73876.99,0.0,-0.99973,0.0,0.03034]
[1780163289388,34.35,73877.81,0.0,-0.99972,0.0,0.03042]
[1780163291402,34.35,73876.89,0.0,-0.99973,0.0,0.03033]
[1780163292384,34.35,73876.89,0.0,-0.99973,0.0,0.03033]
[1780163292456,34.35,73876.89,0.0,-0.99973,0.0,0.03033]
[1780163292475,34.35,73876.89,0.0,-0.99973,0.0,0.03033]
[1780163302479,34.35,73876.76,0.0,-0.99973,0.0,0.03031]
[1780163305501,34.35,73875.65,0.0,-0.99973,0.0,0.0302]
[1780163306508,34.35,73872.55,0.0,-0.99973,0.0,0.02988]
[1780163308676,34.35,73873.32,0.0,-0.99973,0.0,0.02996]
[1780163308723,34.35,73873.88,0.0,-0.99973,0.0,0.03002]
[1780163308798,34.35,73873.88,0.0,-0.99973,0.0,0.03002]
[1780163308972,34.35,73873.88,0.0,-0.99973,0.0,0.03002]
[1780163311543,34.35,73874.69,0.0,-0.99973,0.0,0.02987]
[1780163312550,34.35,73885.03,0.0,-0.99972,0.0,0.03094]
[1780163313557,34.35,73888.42,0.0,-0.99972,0.0,0.0313]
[1780163314564,34.35,73889.71,0.0,-0.99971,0.0,0.03143]
[1780163314750,34.35,73889.71,0.0,-0.99971,0.0,0.03143]
[1780163314836,34.35,73889.71,0.0,-0.99971,0.0,0.03143]
[1780163314971,34.35,73889.71,0.0,-0.99971,0.0,0.03143]
[1780163320605,34.35,73892.24,0.0,-0.99971,0.0,0.0317]
[1780163323287,34.35,73892.29,0.0,-0.99971,0.0,0.03171]
[1780163323426,34.35,73892.29,0.0,-0.99971,0.0,0.03171]
[1780163323473,34.35,73892.29,0.0,-0.99971,0.0,0.03171]
[1780163329669,34.35,73892.39,0.0,-0.99971,0.0,0.03172]
[1780163332136,34.35,73892.14,0.0,-0.99971,0.0,0.03169]
[1780163332194,34.35,73892.14,0.0,-0.99971,0.0,0.03169]
[1780163332222,34.35,73892.14,0.0,-0.99971,0.0,0.03169]
[1780163337725,34.35,73892.63,0.0,-0.99971,0.0,0.03175]
[1780163338732,34.35,73895.28,0.0,-0.99971,0.0,0.03203]
[1780163340457,34.35,73895.28,0.0,-0.99971,0.0,0.03203]
[1780163340465,34.35,73895.28,0.0,-0.99971,0.0,0.03203]
[1780163340472,34.35,73895.28,0.0,-0.99971,0.0,0.03203]
[1780163340559,34.35,73897.52,0.0,-0.99971,0.0,0.03228]
[1780163341753,34.35,73898.47,0.0,-0.9997,0.0,0.03238]
[1780163343767,34.35,73899.73,0.0,-0.9997,0.0,0.03252]
[1780163345580,34.35,73899.73,0.0,-0.9997,0.0,0.03252]
[1780163345700,34.35,73899.73,0.0,-0.9997,0.0,0.03252]
[1780163345723,34.35,73899.73,0.0,-0.9997,0.0,0.03252]
[1780163345677,34.35,73901.05,0.0,-0.9997,0.0,0.03266]
[1780163345781,34.35,73902.22,0.0,-0.9997,0.0,0.03279]
[1780163351730,34.35,73902.53,0.0,-0.9997,0.0,0.03283]
[1780163350816,34.35,73903.82,0.0,-0.9997,0.0,0.03297]
[1780163351852,34.35,73903.82,0.0,-0.9997,0.0,0.03297]
[1780163351976,34.35,73903.82,0.0,-0.9997,0.0,0.03297]
[1780163354845,34.35,73906.65,0.0,-0.9997,0.0,0.03329]
[1780163357866,34.35,73907.71,0.0,-0.99969,0.0,0.0334]
[1780163358873,34.35,73909.67,0.0,-0.99969,0.0,0.03363]
[1780163360376,34.35,73909.67,0.0,-0.99969,0.0,0.03363]
[1780163360453,34.35,73909.67,0.0,-0.99969,0.0,0.03363]
[1780163360472,34.35,73909.67,0.0,-0.99969,0.0,0.03363]
[1780163360542,34.35,73910.86,0.0,-0.99969,0.0,0.03376]
[1780163365923,34.35,73911.19,0.0,-0.99969,0.0,0.0338]
[1780163370958,34.35,73911.26,0.0,-0.99969,0.0,0.03381]
[1780163372381,34.35,73911.26,0.0,-0.99969,0.0,0.03381]
[1780163372472,34.35,73911.26,0.0,-0.99969,0.0,0.03381]
[1780163372549,34.35,73911.26,0.0,-0.99969,0.0,0.03381]
[1780163372727,34.35,73911.26,0.0,-0.99969,0.0,0.03381]
[1780163383042,34.35,73911.25,0.0,-0.99969,0.0,0.03355]
[1780163387070,34.35,73910.25,0.0,-0.99969,0.0,0.03344]
[1780163390802,34.35,73910.4,0.0,-0.99969,0.0,0.03346]
[1780163390908,34.35,73910.4,0.0,-0.99969,0.0,0.03346]
[1780163390971,34.35,73910.4,0.0,-0.99969,0.0,0.03346]
[1780163396134,34.35,73910.13,0.0,-0.99969,0.0,0.03343]
[1780163402176,34.35,73909.98,0.0,-0.99969,0.0,0.03341]
[1780163404172,34.35,73909.89,0.0,-0.99969,0.0,0.0334]
[1780163404227,34.35,73909.89,0.0,-0.99969,0.0,0.0334]
[1780163404312,34.35,73909.89,0.0,-0.99969,0.0,0.0334]
[1780163404471,34.35,73909.89,0.0,-0.99969,0.0,0.0334]
[1780163411239,34.35,73909.74,0.0,-0.9997,0.0,0.03338]
[1780163415474,34.35,73909.77,0.0,-0.99969,0.0,0.03339]
[1780163415485,34.35,73909.77,0.0,-0.99969,0.0,0.03339]
[1780163415720,34.35,73909.77,0.0,-0.99969,0.0,0.03339]
[1780163421440,34.35,73909.77,0.0,-0.99969,0.0,0.03339]
[1780163423944,34.35,73909.9,0.0,-0.99969,0.0,0.0334]
[1780163423971,34.35,73909.9,0.0,-0.99969,0.0,0.0334]
[1780163424231,34.35,73909.9,0.0,-0.99969,0.0,0.0334]
[1780163424329,34.35,73910.01,0.0,-0.99969,0.0,0.03341]
[1780163426099,34.35,73910.41,0.0,-0.99969,0.0,0.03346]
[1780163426225,34.35,73910.41,0.0,-0.99969,0.0,0.03346]
[1780163426344,34.35,73910.43,0.0,-0.99969,0.0,0.03346]
[1780163429974,34.35,73910.83,0.0,-0.99969,0.0,0.0335]
[1780163430231,34.35,73910.83,0.0,-0.99969,0.0,0.0335]
[1780163430320,34.35,73910.83,0.0,-0.99969,0.0,0.0335]
[1780163431446,34.35,73910.83,0.0,-0.99969,0.0,0.0335]
[1780163431472,34.35,73910.83,0.0,-0.99969,0.0,0.0335]
[1780163431488,34.35,73910.83,0.0,-0.9997,0.0,0.03325]
[1780163440442,34.35,73910.8,0.0,-0.9997,0.0,0.03325]
[1780163443692,34.35,73910.57,0.0,-0.9997,0.0,0.03322]
[1780163443722,34.35,73910.57,0.0,-0.9997,0.0,0.03322]
[1780163443793,34.35,73910.24,0.0,-0.9997,0.0,0.03319]
[1780163447119,34.35,73910.46,0.0,-0.9997,0.0,0.03321]
[1780163447226,34.35,73910.46,0.0,-0.9997,0.0,0.03321]
[1780163448498,34.35,73907.65,0.0,-0.9997,0.0,0.0329]
[1780163453533,34.35,73908.72,0.0,-0.9997,0.0,0.03302]
[1780163458568,34.35,73909.05,0.0,-0.9997,0.0,0.03305]
[1780163460324,34.35,73909.07,0.0,-0.9997,0.0,0.03306]
[1780163460471,34.35,73909.07,0.0,-0.9997,0.0,0.03306]
[1780163460582,34.35,73909.31,0.0,-0.9997,0.0,0.03308]
[1780163462151,34.35,73909.4,0.0,-0.9997,0.0,0.03309]
[1780163462220,34.35,73909.4,0.0,-0.9997,0.0,0.03309]
[1780163470652,34.35,73909.33,0.0,-0.9997,0.0,0.03309]
[1780163473537,34.35,73909.41,0.0,-0.9997,0.0,0.03309]
[1780163473673,34.35,73909.41,0.0,-0.9997,0.0,0.03309]
[1780163473726,34.35,73909.41,0.0,-0.9997,0.0,0.03309]
[1780163473774,34.35,73909.41,0.0,-0.9997,0.0,0.03309]
[1780163479715,34.35,73906.93,0.0,-0.9997,0.0,0.03282]
[1780163481638,34.35,73906.16,0.0,-0.9997,0.0,0.03273]
[1780163481721,34.35,73906.16,0.0,-0.9997,0.0,0.03273]
[1780163481729,34.35,73894.1,0.0,-0.99971,0.0,0.03142]
[1780163482737,34.35,73891.76,0.0,-0.99972,0.0,0.03118]
[1780163484749,34.35,73891.58,0.0,-0.99972,0.0,0.03116]
[1780163484751,34.35,73889.76,0.0,-0.99972,0.0,0.03096]
[1780163484969,34.35,73889.76,0.0,-0.99972,0.0,0.03096]
[1780163485265,34.35,73889.76,0.0,-0.99972,0.0,0.03096]
[1780163485472,34.35,73889.76,0.0,-0.99972,0.0,0.03096]
[1780163485758,34.35,73887.88,0.0,-0.99972,0.0,0.03077]
[1780163486289,34.35,73887.88,0.0,-0.99972,0.0,0.03077]
[1780163488228,34.35,73888.0,0.0,-0.99972,0.0,0.03078]
[1780163488347,34.35,73888.0,0.0,-0.99972,0.0,0.03078]
[1780163488475,34.35,73888.0,0.0,-0.99972,0.0,0.03078]
[1780163490914,34.35,73887.97,0.0,-0.99972,0.0,0.03078]
[1780163491800,34.35,73888.35,0.0,-0.99972,0.0,0.03058]
[1780163494227,34.35,73888.17,0.0,-0.99972,0.0,0.03056]
[1780163494489,34.35,73888.17,0.0,-0.99972,0.0,0.03056]
[1780163497788,34.35,73888.04,0.0,-0.99972,0.0,0.03055]
[1780163497842,34.35,73888.05,0.0,-0.99972,0.0,0.03055]
[1780163497916,34.35,73888.05,0.0,-0.99972,0.0,0.03055]
[1780163497970,34.35,73888.05,0.0,-0.99972,0.0,0.03055]
[1780163498228,34.35,73888.05,0.0,-0.99972,0.0,0.03055]
[1780163498377,34.35,73888.05,0.0,-0.99972,0.0,0.03055]
[1780163498849,34.35,73888.09,0.0,-0.99972,0.0,0.03056]
[1780163500227,34.35,73888.06,0.0,-0.99972,0.0,0.03055]
[1780163500560,34.35,73888.06,0.0,-0.99972,0.0,0.03055]
[1780163504227,34.35,73888.31,0.0,-0.99972,0.0,0.03058]
[1780163504323,34.35,73888.31,0.0,-0.99972,0.0,0.03058]
[1780163506226,34.35,73888.35,0.0,-0.99972,0.0,0.03058]
[1780163506378,34.35,73888.35,0.0,-0.99972,0.0,0.03058]
[1780163507912,34.35,73895.83,0.0,-0.99971,0.0,0.03137]
[1780163508919,34.35,73896.86,0.0,-0.99971,0.0,0.03148]
[1780163510227,34.35,73896.86,0.0,-0.99971,0.0,0.03148]
[1780163510341,34.35,73896.86,0.0,-0.99971,0.0,0.03148]
[1780163511940,34.35,73903.49,0.0,-0.99971,0.0,0.03219]
[1780163514227,34.35,73903.67,0.0,-0.99971,0.0,0.03221]
[1780163514363,34.35,73903.67,0.0,-0.99971,0.0,0.03221]
[1780163516227,34.35,73903.85,0.0,-0.99971,0.0,0.03223]
[1780163516317,34.35,73903.85,0.0,-0.99971,0.0,0.03223]
[1780163517125,34.35,73903.85,0.0,-0.99971,0.0,0.03223]
[1780163517233,34.35,73903.85,0.0,-0.99971,0.0,0.03223]
[1780163517236,34.35,73903.85,0.0,-0.99971,0.0,0.03223]
[1780163517471,34.35,73903.85,0.0,-0.99971,0.0,0.03223]
[1780163517474,34.35,73903.97,0.0,-0.99971,0.0,0.03225]
[1780163520227,34.35,73904.05,0.0,-0.99971,0.0,0.03226]
[1780163520293,34.35,73904.05,0.0,-0.99971,0.0,0.03226]
[1780163522012,34.35,73907.89,0.0,-0.9997,0.0,0.03268]
[1780163524226,34.35,73907.82,0.0,-0.9997,0.0,0.03267]
[1780163524377,34.35,73907.82,0.0,-0.9997,0.0,0.03267]
[1780163525651,34.35,73907.96,0.0,-0.9997,0.0,0.03268]
[1780163525721,34.35,73907.96,0.0,-0.9997,0.0,0.03268]
[1780163525758,34.35,73907.96,0.0,-0.9997,0.0,0.03268]
[1780163525823,34.35,73907.96,0.0,-0.9997,0.0,0.03268]
[1780163525972,34.35,73907.96,0.0,-0.9997,0.0,0.03268]
[1780163531075,34.35,73909.48,0.0,-0.9997,0.0,0.03285]
[1780163536323,34.35,73909.52,0.0,-0.9997,0.0,0.03286]
[1780163536469,34.35,73909.52,0.0,-0.9997,0.0,0.03286]
[1780163536479,34.35,73909.52,0.0,-0.9997,0.0,0.03286]
[1780163541634,34.35,73909.96,0.0,-0.9997,0.0,0.03291]
[1780163541723,34.35,73909.96,0.0,-0.9997,0.0,0.03291]
[1780163541792,34.35,73909.96,0.0,-0.9997,0.0,0.03291]
[1780163541893,34.35,73909.75,0.0,-0.9997,0.0,0.03288]
[1780163541971,34.35,73909.75,0.0,-0.9997,0.0,0.03288]
[1780163543894,34.35,73909.87,0.0,-0.9997,0.0,0.0329]
[1780163543906,34.35,73909.87,0.0,-0.9997,0.0,0.0329]
[1780163543970,34.35,73909.75,0.0,-0.9997,0.0,0.03288]
[1780163544518,34.35,73909.75,0.0,-0.9997,0.0,0.03288]
[1780163546228,34.35,73910.25,0.0,-0.9997,0.0,0.03294]
[1780163546323,34.35,73910.35,0.0,-0.9997,0.0,0.03295]
[1780163550693,34.35,73910.3,0.0,-0.9997,0.0,0.03294]
[1780163551215,34.35,73909.88,0.0,-0.9997,0.0,0.03265]
[1780163556251,34.35,73909.94,0.0,-0.9997,0.0,0.03266]
[1780163559272,34.35,73905.92,0.0,-0.99971,0.0,0.03221]
[1780163560279,34.35,73908.1,0.0,-0.9997,0.0,0.03245]
[1780163563988,34.35,73908.98,0.0,-0.9997,0.0,0.03255]
[1780163564223,34.35,73908.98,0.0,-0.9997,0.0,0.03255]
[1780163564307,34.35,73909.6,0.0,-0.9997,0.0,0.03262]
[1780163569342,34.35,73910.9,0.0,-0.9997,0.0,0.03276]
[1780163577400,34.35,73910.84,0.0,-0.9997,0.0,0.03276]
[1780163578604,34.35,73910.84,0.0,-0.9997,0.0,0.03276]
[1780163578720,34.35,73910.84,0.0,-0.9997,0.0,0.03276]
[1780163578780,34.35,73910.84,0.0,-0.9997,0.0,0.03276]
[1780163584449,34.35,73909.7,0.0,-0.9997,0.0,0.03263]
[1780163589484,34.35,73909.73,0.0,-0.9997,0.0,0.03263]
[1780163594519,34.35,73910.64,0.0,-0.9997,0.0,0.03273]
[1780163599554,34.35,73913.12,0.0,-0.9997,0.0,0.03301]
[1780163604589,34.35,73912.1,0.0,-0.9997,0.0,0.0329]
[1780163608103,34.35,73910.99,0.0,-0.9997,0.0,0.03277]
[1780163608222,34.35,73910.99,0.0,-0.9997,0.0,0.03277]
[1780163608324,34.35,73910.99,0.0,-0.9997,0.0,0.03277]
[1780163613652,34.35,73910.77,0.0,-0.9997,0.0,0.0325]
[1780163618687,34.35,73910.59,0.0,-0.9997,0.0,0.03248]
[1780163623722,34.35,73910.41,0.0,-0.9997,0.0,0.03246]
[1780163628757,34.35,73909.77,0.0,-0.9997,0.0,0.03239]
[1780163633791,34.35,73908.55,0.0,-0.99971,0.0,0.03226]
[1780163638827,34.35,73908.66,0.0,-0.99971,0.0,0.03227]
[1780163643862,34.35,73908.57,0.0,-0.99971,0.0,0.03226]
[1780163650911,34.35,73908.43,0.0,-0.99971,0.0,0.03224]
[1780163655946,34.35,73908.39,0.0,-0.99971,0.0,0.03224]
[1780163660981,34.35,73909.78,0.0,-0.9997,0.0,0.03239]
[1780163666016,34.35,73910.27,0.0,-0.9997,0.0,0.03245]
[1780163671058,34.35,73910.04,0.0,-0.99971,0.0,0.03218]
[1780163675084,34.35,73912.13,0.0,-0.9997,0.0,0.0324]
[1780163681126,34.35,73911.7,0.0,-0.9997,0.0,0.03236]
[1780163687168,34.35,73910.73,0.0,-0.99971,0.0,0.03225]
[1780163688175,34.35,73908.06,0.0,-0.99971,0.0,0.03196]
[1780163693210,34.35,73908.36,0.0,-0.99971,0.0,0.03199]
[1780163698244,34.35,73908.54,0.0,-0.99971,0.0,0.03201]
[1780163703280,34.35,73908.77,0.0,-0.99971,0.0,0.03204]
[1780163708315,34.35,73910.36,0.0,-0.99971,0.0,0.03221]
[1780163714357,34.35,73910.4,0.0,-0.99971,0.0,0.03221]
[1780163719393,34.35,73909.57,0.0,-0.99971,0.0,0.03212]
[1780163724428,34.35,73911.57,0.0,-0.9997,0.0,0.03234]
[1780163727449,34.35,73913.65,0.0,-0.9997,0.0,0.03257]
[1780163728456,34.35,73919.8,0.0,-0.9997,0.0,0.03326]
[1780163730470,34.35,73921.57,0.0,-0.99969,0.0,0.03346]
[1780163731477,34.35,73921.86,0.0,-0.9997,0.0,0.03324]
[1780163737518,34.35,73921.66,0.0,-0.9997,0.0,0.03321]
[1780163739714,34.35,73921.59,0.0,-0.9997,0.0,0.03321]
[1780163739718,34.35,73914.39,0.0,-0.9997,0.0,0.03241]
[1780163741042,34.35,73912.67,0.0,-0.99971,0.0,0.03222]
[1780163744704,34.35,73912.56,0.0,-0.99971,0.0,0.03221]
[1780163744725,34.35,73912.56,0.0,-0.99971,0.0,0.03221]
[1780163744805,34.35,73912.39,0.0,-0.99971,0.0,0.03219]
[1780163750613,34.35,73911.59,0.0,-0.99971,0.0,0.0321]
[1780163755648,34.35,73912.0,0.0,-0.99971,0.0,0.03214]
[1780163761690,34.35,73912.31,0.0,-0.99971,0.0,0.03218]
[1780163766725,34.35,73913.29,0.0,-0.9997,0.0,0.03228]
[1780163771760,34.35,73913.25,0.0,-0.9997,0.0,0.03228]
[1780163773774,34.35,73909.99,0.0,-0.99971,0.0,0.03193]
[1780163778809,34.35,73908.99,0.0,-0.99971,0.0,0.03182]
[1780163782731,34.35,73907.6,0.0,-0.99971,0.0,0.03167]
[1780163788879,34.35,73908.76,0.0,-0.99971,0.0,0.03179]
[1780163791900,34.35,73908.64,0.0,-0.99971,0.0,0.03154]
[1780163796287,34.35,73908.4,0.0,-0.99971,0.0,0.03151]
[1780163796473,34.35,73908.4,0.0,-0.99971,0.0,0.03151]
[1780163796935,34.35,73908.33,0.0,-0.99971,0.0,0.0315]
[1780163800963,34.35,73906.52,0.0,-0.99971,0.0,0.03131]
[1780163807005,34.35,73905.83,0.0,-0.99971,0.0,0.03124]
[1780163812040,34.35,73906.39,0.0,-0.99971,0.0,0.0313]
[1780163817074,34.35,73906.65,0.0,-0.99971,0.0,0.03132]
[1780163822110,34.35,73906.7,0.0,-0.99971,0.0,0.03133]
[1780163827145,34.35,73907.23,0.0,-0.99971,0.0,0.03139]
[1780163832181,34.35,73907.17,0.0,-0.99971,0.0,0.03138]
[1780163837216,34.35,73907.54,0.0,-0.99971,0.0,0.03142]
[1780163841244,34.35,73912.65,0.0,-0.99971,0.0,0.03197]
[1780163846279,34.35,73912.4,0.0,-0.99971,0.0,0.03194]
[1780163851314,34.35,73912.01,0.0,-0.99971,0.0,0.03166]
[1780163857356,34.35,73913.2,0.0,-0.99971,0.0,0.03179]
[1780163862396,34.35,73913.8,0.0,-0.99971,0.0,0.03185]
[1780163867431,34.35,73914.75,0.0,-0.99971,0.0,0.03195]
[1780163868979,34.35,73914.75,0.0,-0.99971,0.0,0.03195]
[1780163876494,34.35,73915.27,0.0,-0.99971,0.0,0.03201]
[1780163882535,34.35,73915.46,0.0,-0.99971,0.0,0.03203]
[1780163890592,34.35,73915.89,0.0,-0.99971,0.0,0.03208]
[1780163895627,34.35,73916.24,0.0,-0.99971,0.0,0.03212]
[1780163897035,34.35,73916.24,0.0,-0.99971,0.0,0.03212]
[1780163897222,34.35,73916.24,0.0,-0.99971,0.0,0.03212]
[1780163897260,34.35,73916.15,0.0,-0.99971,0.0,0.03211]
[1780163904691,34.35,73917.95,0.0,-0.9997,0.0,0.0323]
[1780163913757,34.35,73917.72,0.0,-0.99971,0.0,0.03203]
[1780163920803,34.35,73917.86,0.0,-0.99971,0.0,0.03205]
[1780163926846,34.35,73917.79,0.0,-0.99971,0.0,0.03204]
[1780163932888,34.35,73917.59,0.0,-0.99971,0.0,0.03202]
[1780163939937,34.35,73917.67,0.0,-0.99971,0.0,0.03203]
[1780163944972,34.35,73918.68,0.0,-0.99971,0.0,0.03214]
[1780163950010,34.35,73919.29,0.0,-0.9997,0.0,0.0322]
[1780163960077,34.35,73919.29,0.0,-0.9997,0.0,0.0322]
[1780163968133,34.35,73919.11,0.0,-0.99971,0.0,0.03218]
[1780163978203,34.35,73919.11,0.0,-0.99971,0.0,0.03194]
[1780163986260,34.35,73919.26,0.0,-0.99971,0.0,0.03195]
[1780163991295,34.35,73919.33,0.0,-0.99971,0.0,0.03196]
[1780163996330,34.35,73919.36,0.0,-0.99971,0.0,0.03197]
[1780164001365,34.35,73918.28,0.0,-0.99971,0.0,0.03185]
[1780164003379,34.35,73916.35,0.0,-0.99971,0.0,0.03164]
[1780164008414,34.35,73916.98,0.0,-0.99971,0.0,0.03171]
[1780164019491,34.35,73916.29,0.0,-0.99971,0.0,0.03163]
[1780164020626,34.35,73916.29,0.0,-0.99971,0.0,0.03163]
[1780164020724,34.35,73916.29,0.0,-0.99971,0.0,0.03163]
[1780164020972,34.35,73916.29,0.0,-0.99971,0.0,0.03163]
[1780164026540,34.35,73917.51,0.0,-0.99971,0.0,0.03177]
[1780164027547,34.35,73919.74,0.0,-0.99971,0.0,0.03201]
[1780164029365,34.35,73919.74,0.0,-0.99971,0.0,0.03201]
[1780164029413,34.35,73919.74,0.0,-0.99971,0.0,0.03201]
[1780164029472,34.35,73919.74,0.0,-0.99971,0.0,0.03201]
[1780164036610,34.35,73919.92,0.0,-0.99971,0.0,0.03178]
[1780164041645,34.35,73919.05,0.0,-0.99971,0.0,0.03169]
[1780164052722,34.35,73918.76,0.0,-0.99971,0.0,0.03166]
[1780164055744,34.35,73916.47,0.0,-0.99971,0.0,0.03141]
[1780164060778,34.35,73915.32,0.0,-0.99971,0.0,0.03129]
[1780164065813,34.35,73915.61,0.0,-0.99971,0.0,0.03132]
[1780164073869,34.35,73915.69,0.0,-0.99971,0.0,0.03133]
[1780164083939,34.35,73916.23,0.0,-0.99971,0.0,0.03139]
[1780164094016,34.35,73916.23,0.0,-0.99971,0.0,0.03114]
[1780164098925,34.35,73916.06,0.0,-0.99971,0.0,0.03113]
[1780164099760,34.35,73916.06,0.0,-0.99971,0.0,0.03113]
[1780164106100,34.35,73916.16,0.0,-0.99971,0.0,0.03114]
[1780164116170,34.35,73915.87,0.0,-0.99972,0.0,0.03111]
[1780164120198,34.35,73911.69,0.0,-0.99972,0.0,0.03067]
[1780164127247,34.35,73910.05,0.0,-0.99972,0.0,0.03049]
[1780164132482,34.35,73909.96,0.0,-0.99972,0.0,0.03048]
[1780164137474,34.35,73909.96,0.0,-0.99972,0.0,0.03048]
[1780164138325,34.35,73913.49,0.0,-0.99972,0.0,0.03085]
[1780164143360,34.35,73914.8,0.0,-0.99972,0.0,0.03099]
[1780164149402,34.35,73915.36,0.0,-0.99972,0.0,0.03105]
[1780164149932,34.35,73915.36,0.0,-0.99972,0.0,0.03105]
[1780164151416,34.35,73915.87,0.0,-0.99972,0.0,0.03087]
[1780164152181,34.35,73915.87,0.0,-0.99972,0.0,0.03087]
[1780164152223,34.35,73915.87,0.0,-0.99972,0.0,0.03087]
[1780164152423,34.35,73916.58,0.0,-0.99972,0.0,0.03094]
[1780164158465,34.35,73916.96,0.0,-0.99972,0.0,0.03098]
[1780164160918,34.35,73917.06,0.0,-0.99972,0.0,0.03099]
[1780164160973,34.35,73917.06,0.0,-0.99972,0.0,0.03099]
[1780164161486,34.35,73917.14,0.0,-0.99972,0.0,0.031]
[1780164166521,34.35,73917.08,0.0,-0.99972,0.0,0.03099]
[1780164171556,34.35,73917.1,0.0,-0.99972,0.0,0.031]
[1780164176591,34.35,73917.64,0.0,-0.99972,0.0,0.03105]
[1780164181625,34.35,73918.33,0.0,-0.99971,0.0,0.03113]
[1780164183640,34.35,73920.17,0.0,-0.99971,0.0,0.03132]
[1780164188677,34.35,73920.27,0.0,-0.99971,0.0,0.03133]
[1780164193712,34.35,73919.73,0.0,-0.99971,0.0,0.03128]
[1780164200761,34.35,73920.11,0.0,-0.99971,0.0,0.03132]
[1780164205796,34.35,73921.24,0.0,-0.99971,0.0,0.03144]
[1780164209824,34.35,73923.49,0.0,-0.99971,0.0,0.03168]
[1780164211169,34.35,73923.49,0.0,-0.99971,0.0,0.03168]
[1780164211221,34.35,73923.49,0.0,-0.99971,0.0,0.03168]
[1780164211322,34.35,73925.85,0.0,-0.99971,0.0,0.03169]
[1780164216873,34.35,73924.44,0.0,-0.99971,0.0,0.03154]
[1780164221908,34.35,73926.0,0.0,-0.99971,0.0,0.03171]
[1780164228959,34.35,73925.77,0.0,-0.99971,0.0,0.03168]
[1780164233994,34.35,73926.19,0.0,-0.99971,0.0,0.03173]
[1780164236009,34.35,73927.86,0.0,-0.99971,0.0,0.03191]
[1780164237015,34.35,73930.38,0.0,-0.9997,0.0,0.03218]
[1780164242050,34.35,73931.88,0.0,-0.9997,0.0,0.03235]
[1780164246083,34.35,73927.29,0.0,-0.99971,0.0,0.03185]
[1780164247090,34.35,73925.05,0.0,-0.99971,0.0,0.0316]
[1780164252126,34.35,73924.73,0.0,-0.99971,0.0,0.03157]
[1780164257161,34.35,73925.6,0.0,-0.99971,0.0,0.03166]
[1780164262196,34.35,73924.68,0.0,-0.99971,0.0,0.03157]
[1780164267231,34.35,73925.07,0.0,-0.99971,0.0,0.03161]
[1780164272268,34.35,73925.15,0.0,-0.99971,0.0,0.03137]
[1780164278319,34.35,73925.49,0.0,-0.99971,0.0,0.03141]
[1780164283356,34.35,73924.18,0.0,-0.99971,0.0,0.03127]
[1780164288391,34.35,73923.49,0.0,-0.99971,0.0,0.0312]
[1780164289398,34.35,73918.53,0.0,-0.99972,0.0,0.03067]
[1780164295440,34.35,73917.72,0.0,-0.99972,0.0,0.03059]
[1780164301482,34.35,73917.67,0.0,-0.99972,0.0,0.03058]
[1780164306517,34.35,73917.96,0.0,-0.99972,0.0,0.03061]
[1780164314573,34.35,73917.89,0.0,-0.99972,0.0,0.0306]
[1780164319608,34.35,73917.96,0.0,-0.99972,0.0,0.03061]
[1780164324644,34.35,73918.16,0.0,-0.99972,0.0,0.03063]
[1780164329679,34.35,73918.44,0.0,-0.99972,0.0,0.03066]
[1780164331693,34.35,73919.03,0.0,-0.99972,0.0,0.03049]
[1780164336728,34.35,73918.56,0.0,-0.99972,0.0,0.03044]
[1780164343777,34.35,73918.63,0.0,-0.99972,0.0,0.03044]
[1780164348812,34.35,73919.21,0.0,-0.99972,0.0,0.0305]
[1780164353848,34.35,73919.26,0.0,-0.99972,0.0,0.03051]
[1780164358882,34.35,73919.44,0.0,-0.99972,0.0,0.03053]
[1780164363273,34.35,73919.1,0.0,-0.99972,0.0,0.03049]
[1780164363473,34.35,73919.1,0.0,-0.99972,0.0,0.03049]
[1780164363573,34.35,73919.09,0.0,-0.99972,0.0,0.03049]
[1780164368957,34.35,73920.05,0.0,-0.99972,0.0,0.03059]
[1780164373992,34.35,73919.81,0.0,-0.99972,0.0,0.03057]
[1780164379029,34.35,73919.19,0.0,-0.99972,0.0,0.0305]
[1780164380036,34.35,73913.0,0.0,-0.99973,0.0,0.02986]
[1780164384064,34.35,73914.55,0.0,-0.99973,0.0,0.03002]
[1780164386078,34.35,73917.63,0.0,-0.99972,0.0,0.03034]
[1780164395142,34.35,73919.21,0.0,-0.99972,0.0,0.03027]
[1780164401184,34.35,73917.71,0.0,-0.99972,0.0,0.03011]
[1780164404205,34.35,73919.97,0.0,-0.99972,0.0,0.03035]
[1780164405212,34.35,73921.55,0.0,-0.99972,0.0,0.03051]
[1780164411921,34.35,73922.77,0.0,-0.99972,0.0,0.03064]
[1780164414277,34.35,73920.16,0.0,-0.99972,0.0,0.03037]
[1780164419312,34.35,73919.03,0.0,-0.99972,0.0,0.03025]
[1780164422332,34.35,73922.01,0.0,-0.99972,0.0,0.03056]
[1780164423072,34.35,73922.01,0.0,-0.99972,0.0,0.03056]
[1780164423222,34.35,73922.01,0.0,-0.99972,0.0,0.03056]
[1780164423340,34.35,73921.9,0.0,-0.99972,0.0,0.03055]
[1780164429384,34.35,73921.64,0.0,-0.99972,0.0,0.03052]
[1780164434418,34.35,73919.48,0.0,-0.99972,0.0,0.0303]
[1780164439453,34.35,73920.04,0.0,-0.99972,0.0,0.03035]
[1780164444488,34.35,73920.32,0.0,-0.99972,0.0,0.03038]
[1780164450530,34.35,73920.08,0.0,-0.99972,0.0,0.03036]
[1780164452544,34.35,73920.21,0.0,-0.99972,0.0,0.03014]
[1780164456572,34.35,73918.35,0.0,-0.99973,0.0,0.02994]
[1780164462614,34.35,73917.39,0.0,-0.99973,0.0,0.02985]
[1780164474700,34.35,73917.25,0.0,-0.99973,0.0,0.02983]
[1780164483763,34.35,73917.06,0.0,-0.99973,0.0,0.02981]
[1780164493832,34.35,73916.81,0.0,-0.99973,0.0,0.02979]
[1780164498869,34.35,73917.14,0.0,-0.99973,0.0,0.02982]
[1780164501890,34.35,73915.0,0.0,-0.99973,0.0,0.0296]
[1780164505918,34.35,73912.52,0.0,-0.99973,0.0,0.02935]
[1780164507932,34.35,73910.38,0.0,-0.99973,0.0,0.02914]
[1780164509722,34.35,73910.38,0.0,-0.99973,0.0,0.02914]
[1780164512966,34.35,73909.6,0.0,-0.99974,0.0,0.02883]
[1780164513974,34.35,73899.55,0.0,-0.99975,0.0,0.02785]
[1780164514982,34.35,73900.88,0.0,-0.99974,0.0,0.02797]
[1780164515988,34.35,73909.75,0.0,-0.99974,0.0,0.02884]
[1780164516916,34.35,73909.75,0.0,-0.99974,0.0,0.02884]
[1780164517755,34.35,73910.15,0.0,-0.99974,0.0,0.02888]
[1780164522743,34.35,73910.75,0.0,-0.99974,0.0,0.02894]
[1780164522845,34.35,73910.81,0.0,-0.99974,0.0,0.02895]
[1780164522948,34.35,73910.81,0.0,-0.99974,0.0,0.02895]
[1780164523038,34.35,73914.29,0.0,-0.99973,0.0,0.0293]
[1780164524045,34.35,73920.29,0.0,-0.99973,0.0,0.02991]
[1780164525906,34.35,73921.23,0.0,-0.99972,0.0,0.03001]
[1780164532101,34.35,73922.86,0.0,-0.99972,0.0,0.03018]
[1780164540157,34.35,73923.0,0.0,-0.99972,0.0,0.03019]
[1780164542594,34.35,73922.87,0.0,-0.99972,0.0,0.03018]
[1780164542949,34.35,73922.16,0.0,-0.99972,0.0,0.0301]
[1780164553248,34.35,73922.42,0.0,-0.99972,0.0,0.03013]
[1780164557074,34.35,73922.48,0.0,-0.99972,0.0,0.03014]
[1780164557222,34.35,73922.48,0.0,-0.99972,0.0,0.03014]
[1780164557276,34.35,73922.47,0.0,-0.99972,0.0,0.03014]
[1780164565335,34.35,73922.38,0.0,-0.99972,0.0,0.03013]
[1780164573391,34.35,73923.23,0.0,-0.99972,0.0,0.02998]
[1780164578426,34.35,73922.68,0.0,-0.99973,0.0,0.02992]
[1780164585477,34.35,73922.03,0.0,-0.99973,0.0,0.02986]
[1780164592526,34.35,73922.38,0.0,-0.99973,0.0,0.02989]
[1780164597562,34.35,73922.48,0.0,-0.99973,0.0,0.0299]
[1780164602597,34.35,73922.69,0.0,-0.99973,0.0,0.02992]
[1780164607632,34.35,73921.36,0.0,-0.99973,0.0,0.02979]
[1780164612667,34.35,73921.19,0.0,-0.99973,0.0,0.02977]
[1780164620723,34.35,73921.4,0.0,-0.99973,0.0,0.02979]
[1780164624064,34.35,73921.19,0.0,-0.99973,0.0,0.02977]
[1780164630793,34.35,73921.44,0.0,-0.99973,0.0,0.02979]
[1780164631800,34.35,73921.58,0.0,-0.99973,0.0,0.02958]
[1780164638849,34.35,73921.59,0.0,-0.99973,0.0,0.02958]
[1780164640863,34.35,73923.5,0.0,-0.99973,0.0,0.02977]
[1780164645898,34.35,73925.51,0.0,-0.99972,0.0,0.02998]
[1780164651940,34.35,73924.65,0.0,-0.99973,0.0,0.02989]
[1780164656982,34.35,73924.68,0.0,-0.99973,0.0,0.02989]
[1780164664048,34.35,73924.7,0.0,-0.99973,0.0,0.0299]
[1780164669082,34.35,73924.66,0.0,-0.99973,0.0,0.02989]
[1780164675124,34.35,73924.72,0.0,-0.99973,0.0,0.0299]
[1780164683180,34.35,73924.83,0.0,-0.99973,0.0,0.02991]
[1780164688214,34.35,73924.76,0.0,-0.99973,0.0,0.0299]
[1780164691236,34.35,73924.8,0.0,-0.99973,0.0,0.02967]
[1780164696271,34.35,73924.77,0.0,-0.99973,0.0,0.02967]
[1780164701306,34.35,73924.06,0.0,-0.99973,0.0,0.0296]
[1780164706343,34.35,73924.83,0.0,-0.99973,0.0,0.02968]
[1780164711378,34.35,73924.58,0.0,-0.99973,0.0,0.02965]
[1780164716412,34.35,73924.49,0.0,-0.99973,0.0,0.02964]
[1780164721448,34.35,73924.4,0.0,-0.99973,0.0,0.02963]
[1780164726483,34.35,73922.74,0.0,-0.99973,0.0,0.02946]
[1780164727490,34.35,73919.89,0.0,-0.99973,0.0,0.02917]
[1780164732524,34.35,73919.5,0.0,-0.99973,0.0,0.02914]
[1780164737560,34.35,73919.5,0.0,-0.99973,0.0,0.02914]
[1780164742594,34.35,73919.83,0.0,-0.99973,0.0,0.02917]
[1780164747630,34.35,73919.51,0.0,-0.99973,0.0,0.02914]
[1780164752665,34.35,73919.82,0.0,-0.99973,0.0,0.02894]
[1780164757701,34.35,73920.25,0.0,-0.99973,0.0,0.02898]
[1780164762735,34.35,73920.62,0.0,-0.99973,0.0,0.02902]
[1780164767771,34.35,73919.07,0.0,-0.99974,0.0,0.02886]
[1780164772805,34.35,73919.27,0.0,-0.99974,0.0,0.02888]
[1780164776832,34.35,73917.42,0.0,-0.99974,0.0,0.0287]
[1780164781868,34.35,73916.3,0.0,-0.99974,0.0,0.02859]
[1780164790931,34.35,73916.35,0.0,-0.99974,0.0,0.02859]
[1780164797980,34.35,73916.14,0.0,-0.99974,0.0,0.02857]
[1780164803015,34.35,73916.79,0.0,-0.99974,0.0,0.02864]
[1780164808050,34.35,73917.52,0.0,-0.99974,0.0,0.02871]
[1780164811071,34.35,73917.9,0.0,-0.99974,0.0,0.02852]
[1780164817113,34.35,73917.91,0.0,-0.99974,0.0,0.02852]
[1780164822148,34.35,73917.71,0.0,-0.99974,0.0,0.0285]
[1780164827182,34.35,73916.47,0.0,-0.99974,0.0,0.02838]
[1780164832218,34.35,73915.74,0.0,-0.99974,0.0,0.02831]
[1780164837253,34.35,73916.02,0.0,-0.99974,0.0,0.02834]
[1780164846317,34.35,73916.55,0.0,-0.99974,0.0,0.02839]
[1780164851353,34.35,73916.11,0.0,-0.99974,0.0,0.02834]
[1780164856388,34.35,73916.55,0.0,-0.99974,0.0,0.02839]
[1780164862430,34.35,73916.62,0.0,-0.99974,0.0,0.02839]
[1780164869479,34.35,73916.68,0.0,-0.99974,0.0,0.0284]
[1780164873508,34.35,73916.62,0.0,-0.99974,0.0,0.02817]
[1780164878543,34.35,73916.85,0.0,-0.99974,0.0,0.02819]
[1780164885592,34.35,73916.66,0.0,-0.99974,0.0,0.02817]
[1780164892642,34.35,73916.79,0.0,-0.99974,0.0,0.02819]
[1780164899226,34.35,73916.76,0.0,-0.99974,0.0,0.02818]
[1780164904726,34.35,73916.87,0.0,-0.99974,0.0,0.02819]
[1780164910768,34.35,73917.98,0.0,-0.99974,0.0,0.0283]
[1780164915803,34.35,73915.05,0.0,-0.99974,0.0,0.02802]
[1780164920838,34.35,73916.03,0.0,-0.99974,0.0,0.02811]
[1780164926881,34.35,73915.73,0.0,-0.99974,0.0,0.02808]
[1780164932923,34.35,73916.11,0.0,-0.99974,0.0,0.0279]
[1780164937958,34.35,73916.53,0.0,-0.99974,0.0,0.02794]
[1780164948027,34.35,73916.68,0.0,-0.99974,0.0,0.02795]
[1780164953063,34.35,73916.7,0.0,-0.99974,0.0,0.02796]
[1780164958098,34.35,73916.75,0.0,-0.99974,0.0,0.02796]
[1780164963135,34.35,73916.72,0.0,-0.99974,0.0,0.02796]
[1780164969177,34.35,73916.82,0.0,-0.99974,0.0,0.02797]
[1780164976225,34.35,73916.77,0.0,-0.99974,0.0,0.02796]
[1780164981261,34.35,73916.87,0.0,-0.99974,0.0,0.02797]
[1780164986296,34.35,73916.34,0.0,-0.99974,0.0,0.02792]
[1780164991333,34.35,73916.24,0.0,-0.99975,0.0,0.02769]
[1780164999389,34.35,73916.19,0.0,-0.99975,0.0,0.02768]
[1780165004424,34.35,73916.5,0.0,-0.99975,0.0,0.02771]
[1780165009460,34.35,73916.66,0.0,-0.99975,0.0,0.02773]
[1780165019529,34.35,73916.54,0.0,-0.99975,0.0,0.02772]
[1780165028592,34.35,73916.58,0.0,-0.99975,0.0,0.02772]
[1780165034638,34.35,73916.56,0.0,-0.99975,0.0,0.02772]
[1780165042693,34.35,73916.72,0.0,-0.99975,0.0,0.02774]
[1780165047729,34.35,73915.94,0.0,-0.99975,0.0,0.02766]
[1780165051757,34.35,73916.31,0.0,-0.99975,0.0,0.02748]
[1780165056792,34.35,73916.56,0.0,-0.99975,0.0,0.0275]
[1780165064847,34.35,73916.68,0.0,-0.99975,0.0,0.02751]
[1780165067869,34.35,73918.55,0.0,-0.99975,0.0,0.02769]
[1780165068876,34.35,73920.32,0.0,-0.99974,0.0,0.02786]
[1780165069884,34.35,73923.22,0.0,-0.99974,0.0,0.02814]
[1780165072904,34.35,73925.31,0.0,-0.99974,0.0,0.02835]
[1780165074918,34.35,73927.58,0.0,-0.99974,0.0,0.02857]
[1780165075925,34.35,73933.86,0.0,-0.99973,0.0,0.0292]
[1780165076932,34.35,73943.74,0.0,-0.99972,0.0,0.03021]
[1780165077939,34.35,73942.3,0.0,-0.99972,0.0,0.03006]
[1780165080960,34.35,73943.9,0.0,-0.99972,0.0,0.03023]
[1780165090024,34.35,73943.52,0.0,-0.99972,0.0,0.03019]
[1780165094053,34.35,73945.73,0.0,-0.99972,0.0,0.03042]
[1780165098086,34.35,73952.42,0.0,-0.99971,0.0,0.03113]
[1780165104095,34.35,73953.37,0.0,-0.99971,0.0,0.03123]
[1780165106142,34.35,73956.1,0.0,-0.99971,0.0,0.03153]
[1780165111177,34.35,73956.32,0.0,-0.99971,0.0,0.03131]
[1780165112184,34.35,73959.0,0.0,-0.99971,0.0,0.0316]
[1780165113191,34.35,73961.29,0.0,-0.9997,0.0,0.03184]
[1780165114199,34.35,73964.06,0.0,-0.9997,0.0,0.03215]
[1780165115206,34.35,73965.74,0.0,-0.9997,0.0,0.03234]
[1780165118227,34.35,73968.07,0.0,-0.9997,0.0,0.03259]
[1780165122256,34.35,73970.0,0.0,-0.9997,0.0,0.03281]
[1780165127291,34.35,73969.68,0.0,-0.9997,0.0,0.03278]
[1780165129305,34.35,73971.38,0.0,-0.99969,0.0,0.03297]
[1780165134340,34.35,73971.26,0.0,-0.99969,0.0,0.03295]
[1780165135347,34.35,73969.63,0.0,-0.9997,0.0,0.03277]
[1780165140382,34.35,73968.61,0.0,-0.9997,0.0,0.03266]
[1780165149445,34.35,73968.36,0.0,-0.9997,0.0,0.03263]
[1780165150452,34.35,73961.52,0.0,-0.9997,0.0,0.03187]
[1780165151459,34.35,73958.87,0.0,-0.99971,0.0,0.03158]
[1780165155487,34.35,73955.94,0.0,-0.99971,0.0,0.03126]
[1780165160522,34.35,73954.97,0.0,-0.99971,0.0,0.03116]
[1780165165557,34.35,73954.89,0.0,-0.99971,0.0,0.03115]
[1780165171423,34.35,73954.97,0.0,-0.99971,0.0,0.03116]
[1780165171501,34.35,73954.28,0.0,-0.99971,0.0,0.03084]
[1780165171599,34.35,73947.32,0.0,-0.99972,0.0,0.03011]
[1780165172606,34.35,73945.46,0.0,-0.99972,0.0,0.02992]
[1780165177641,34.35,73946.85,0.0,-0.99972,0.0,0.03006]
[1780165183683,34.35,73947.16,0.0,-0.99972,0.0,0.03009]
[1780165189725,34.35,73947.38,0.0,-0.99972,0.0,0.03012]
[1780165191739,34.35,73952.33,0.0,-0.99972,0.0,0.03064]
[1780165193753,34.35,73955.2,0.0,-0.99971,0.0,0.03094]
[1780165194760,34.35,73958.21,0.0,-0.99971,0.0,0.03126]
[1780165195767,34.35,73961.57,0.0,-0.99971,0.0,0.03163]
[1780165198787,34.35,73963.28,0.0,-0.9997,0.0,0.03181]
[1780165202526,34.35,73963.53,0.0,-0.9997,0.0,0.03184]
[1780165202816,34.35,73968.8,0.0,-0.9997,0.0,0.03242]
[1780165206844,34.35,73974.47,0.0,-0.99969,0.0,0.03306]
[1780165211454,34.35,73975.93,0.0,-0.99969,0.0,0.03322]
[1780165211471,34.35,73975.93,0.0,-0.99969,0.0,0.03322]
[1780165211555,34.35,73975.93,0.0,-0.99969,0.0,0.03322]
[1780165217921,34.35,73975.02,0.0,-0.99969,0.0,0.03312]
[1780165222990,34.35,73975.45,0.0,-0.99969,0.0,0.03317]
[1780165223997,34.35,73978.84,0.0,-0.99969,0.0,0.03356]
[1780165232052,34.35,73978.87,0.0,-0.99969,0.0,0.0333]
[1780165238095,34.35,73979.18,0.0,-0.99969,0.0,0.03334]
[1780165241116,34.35,73985.85,0.0,-0.99968,0.0,0.03411]
[1780165242123,34.35,73991.31,0.0,-0.99968,0.0,0.03475]
[1780165247159,34.35,73991.82,0.0,-0.99967,0.0,0.03481]
[1780165248166,34.35,73990.26,0.0,-0.99968,0.0,0.03462]
[1780165253202,34.35,73991.04,0.0,-0.99968,0.0,0.03472]
[1780165255215,34.35,73992.7,0.0,-0.99967,0.0,0.03491]
[1780165256222,34.35,74004.43,0.0,-0.99966,0.0,0.03634]
[1780165257230,34.35,74007.34,0.0,-0.99966,0.0,0.0367]
[1780165259245,34.35,74009.28,0.0,-0.99965,0.0,0.03694]
[1780165261259,34.35,74004.41,0.0,-0.99966,0.0,0.03633]
[1780165262267,34.35,73998.03,0.0,-0.99967,0.0,0.03555]
[1780165263273,34.35,73996.44,0.0,-0.99967,0.0,0.03536]
[1780165266294,34.35,73993.87,0.0,-0.99967,0.0,0.03505]
[1780165267301,34.35,73991.53,0.0,-0.99968,0.0,0.03477]
[1780165269315,34.35,73990.0,0.0,-0.99968,0.0,0.03459]
[1780165270322,34.35,73988.03,0.0,-0.99968,0.0,0.03436]
[1780165275357,34.35,73987.78,0.0,-0.99968,0.0,0.03433]
[1780165277370,34.35,73982.27,0.0,-0.99969,0.0,0.03369]
[1780165278377,34.35,73978.58,0.0,-0.99969,0.0,0.03327]
[1780165280392,34.35,73976.41,0.0,-0.99969,0.0,0.03302]
[1780165282406,34.35,73974.34,0.0,-0.9997,0.0,0.03279]
[1780165287441,34.35,73975.36,0.0,-0.99969,0.0,0.0329]
[1780165288448,34.35,73973.1,0.0,-0.9997,0.0,0.03265]
[1780165288951,34.35,73973.1,0.0,-0.9997,0.0,0.03265]
[1780165289455,34.35,73968.38,0.0,-0.9997,0.0,0.03212]
[1780165290462,34.35,73965.19,0.0,-0.99971,0.0,0.03177]
[1780165291469,34.35,73965.61,0.0,-0.99971,0.0,0.03157]
[1780165296504,34.35,73964.34,0.0,-0.99971,0.0,0.03143]
[1780165301539,34.35,73958.28,0.0,-0.99971,0.0,0.03078]
[1780165302546,34.35,73954.42,0.0,-0.99972,0.0,0.03037]
[1780165304560,34.35,73958.97,0.0,-0.99971,0.0,0.03086]
[1780165309595,34.35,73960.14,0.0,-0.99971,0.0,0.03098]
[1780165314630,34.35,73960.53,0.0,-0.99971,0.0,0.03102]
[1780165317651,34.35,73963.52,0.0,-0.99971,0.0,0.03134]
[1780165318658,34.35,73965.57,0.0,-0.99971,0.0,0.03157]
[1780165320672,34.35,73961.94,0.0,-0.99971,0.0,0.03117]
[1780165321680,34.35,73959.59,0.0,-0.99971,0.0,0.03092]
[1780165323694,34.35,73957.7,0.0,-0.99972,0.0,0.03072]
[1780165329411,34.35,73957.31,0.0,-0.99972,0.0,0.03068]
[1780165329473,34.35,73957.31,0.0,-0.99972,0.0,0.03068]
[1780165329574,34.35,73954.12,0.0,-0.99972,0.0,0.03034]
[1780165333764,34.35,73955.89,0.0,-0.99972,0.0,0.03053]
[1780165337792,34.35,73961.7,0.0,-0.99971,0.0,0.03115]
[1780165338799,34.35,73963.84,0.0,-0.99971,0.0,0.03138]
[1780165339806,34.35,73967.06,0.0,-0.99971,0.0,0.03173]
[1780165340813,34.35,73968.99,0.0,-0.9997,0.0,0.03194]
[1780165341820,34.35,73971.12,0.0,-0.9997,0.0,0.03217]
[1780165344841,34.35,73968.04,0.0,-0.9997,0.0,0.03183]
[1780165345848,34.35,73965.93,0.0,-0.99971,0.0,0.0316]
[1780165346855,34.35,73963.37,0.0,-0.99971,0.0,0.03133]
[1780165351889,34.35,73962.81,0.0,-0.99971,0.0,0.03102]
[1780165356925,34.35,73955.87,0.0,-0.99972,0.0,0.03029]
[1780165357932,34.35,73951.54,0.0,-0.99972,0.0,0.02984]
[1780165358939,34.35,73951.37,0.0,-0.99972,0.0,0.02982]
[1780165363974,34.35,73951.44,0.0,-0.99972,0.0,0.02983]
[1780165369009,34.35,73951.74,0.0,-0.99972,0.0,0.02986]
[1780165374044,34.35,73952.27,0.0,-0.99972,0.0,0.02991]
[1780165379080,34.35,73951.22,0.0,-0.99972,0.0,0.0298]
[1780165382101,34.35,73956.67,0.0,-0.99972,0.0,0.03037]
[1780165387137,34.35,73957.44,0.0,-0.99972,0.0,0.03045]
[1780165393180,34.35,73957.49,0.0,-0.99972,0.0,0.03046]
[1780165396201,34.35,73960.38,0.0,-0.99971,0.0,0.03076]
[1780165398215,34.35,73962.01,0.0,-0.99971,0.0,0.03094]
[1780165404257,34.35,73961.53,0.0,-0.99971,0.0,0.03088]
[1780165409293,34.35,73961.18,0.0,-0.99971,0.0,0.03085]
[1780165411307,34.35,73961.71,0.0,-0.99972,0.0,0.03066]
[1780165413323,34.35,73964.64,0.0,-0.99971,0.0,0.03097]
[1780165418358,34.35,73965.43,0.0,-0.99971,0.0,0.03106]
[1780165421379,34.35,73962.4,0.0,-0.99971,0.0,0.03073]
[1780165423711,34.35,73961.32,0.0,-0.99972,0.0,0.03062]
[1780165423722,34.35,73961.32,0.0,-0.99972,0.0,0.03062]
[1780165423813,34.35,73960.04,0.0,-0.99972,0.0,0.03048]
[1780165429437,34.35,73959.77,0.0,-0.99972,0.0,0.03046]
[1780165434472,34.35,73960.01,0.0,-0.99972,0.0,0.03048]
[1780165439508,34.35,73961.22,0.0,-0.99972,0.0,0.03061]
[1780165444543,34.35,73961.12,0.0,-0.99972,0.0,0.0306]
[1780165449578,34.35,73961.61,0.0,-0.99972,0.0,0.03065]
[1780165453606,34.35,73959.35,0.0,-0.99972,0.0,0.03041]
[1780165454613,34.35,73956.07,0.0,-0.99972,0.0,0.03007]
[1780165455620,34.35,73953.62,0.0,-0.99972,0.0,0.02981]
[1780165462669,34.35,73952.82,0.0,-0.99972,0.0,0.02973]
[1780165467704,34.35,73952.33,0.0,-0.99973,0.0,0.02968]
[1780165468711,34.35,73946.57,0.0,-0.99973,0.0,0.02909]
[1780165469718,34.35,73944.49,0.0,-0.99973,0.0,0.02888]
[1780165471732,34.35,73945.16,0.0,-0.99973,0.0,0.02872]
[1780165473747,34.35,73939.63,0.0,-0.99974,0.0,0.02817]
[1780165478782,34.35,73940.02,0.0,-0.99974,0.0,0.02821]
[1780165483817,34.35,73938.72,0.0,-0.99974,0.0,0.02808]
[1780165487845,34.35,73932.99,0.0,-0.99975,0.0,0.02753]
[1780165492880,34.35,73932.49,0.0,-0.99975,0.0,0.02748]
[1780165497915,34.35,73931.96,0.0,-0.99975,0.0,0.02743]
[1780165502950,34.35,73932.47,0.0,-0.99975,0.0,0.02748]
[1780165505971,34.35,73930.01,0.0,-0.99975,0.0,0.02724]
[1780165506216,34.35,73930.01,0.0,-0.99975,0.0,0.02724]
[1780165506978,34.35,73927.49,0.0,-0.99975,0.0,0.027]
[1780165507985,34.35,73921.84,0.0,-0.99976,0.0,0.02648]
[1780165510465,34.35,73916.42,0.0,-0.99976,0.0,0.02598]
[1780165516046,34.35,73908.05,0.0,-0.99977,0.0,0.02522]
[1780165517053,34.35,73904.83,0.0,-0.99977,0.0,0.02494]
[1780165519067,34.35,73901.86,0.0,-0.99977,0.0,0.02468]
[1780165521081,34.35,73898.22,0.0,-0.99978,0.0,0.02437]
[1780165524102,34.35,73896.58,0.0,-0.99978,0.0,0.02423]
[1780165529137,34.35,73895.35,0.0,-0.99978,0.0,0.02412]
[1780165531151,34.35,73895.55,0.0,-0.99978,0.0,0.02394]
[1780165534271,34.35,73895.82,0.0,-0.99978,0.0,0.02396]
[1780165536285,34.35,73896.51,0.0,-0.99978,0.0,0.02402]
[1780165539207,34.35,73899.05,0.0,-0.99978,0.0,0.02424]
[1780165542874,34.35,73899.53,0.0,-0.99978,0.0,0.02428]
[1780165542973,34.35,73899.53,0.0,-0.99978,0.0,0.02428]
[1780165542976,34.35,73899.89,0.0,-0.99978,0.0,0.02431]
[1780165543235,34.35,73898.14,0.0,-0.99978,0.0,0.02416]
[1780165544242,34.35,73895.15,0.0,-0.99978,0.0,0.02391]
[1780165549277,34.35,73894.0,0.0,-0.99978,0.0,0.02381]
[1780165554313,34.35,73894.54,0.0,-0.99978,0.0,0.02385]
[1780165559349,34.35,73895.41,0.0,-0.99978,0.0,0.02393]
[1780165564386,34.35,73896.3,0.0,-0.99978,0.0,0.024]
[1780165569421,34.35,73897.34,0.0,-0.99978,0.0,0.02409]
[1780165574456,34.35,73897.09,0.0,-0.99978,0.0,0.02407]
[1780165579491,34.35,73897.01,0.0,-0.99978,0.0,0.02406]
[1780165584526,34.35,73895.85,0.0,-0.99978,0.0,0.02397]
[1780165587547,34.35,73893.04,0.0,-0.99978,0.0,0.02373]
[1780165591575,34.35,73893.55,0.0,-0.99978,0.0,0.02358]
[1780165596611,34.35,73893.96,0.0,-0.99978,0.0,0.02361]
[1780165605675,34.35,73894.15,0.0,-0.99978,0.0,0.02363]
[1780165610710,34.35,73894.47,0.0,-0.99978,0.0,0.02365]
[1780165615745,34.35,73893.65,0.0,-0.99978,0.0,0.02358]
[1780165617759,34.35,73892.13,0.0,-0.99979,0.0,0.02346]
[1780165622794,34.35,73892.68,0.0,-0.99979,0.0,0.0235]
[1780165627830,34.35,73892.82,0.0,-0.99979,0.0,0.02352]
[1780165632864,34.35,73892.85,0.0,-0.99979,0.0,0.02352]
[1780165637900,34.35,73889.52,0.0,-0.99979,0.0,0.02324]
[1780165638245,34.35,73889.52,0.0,-0.99979,0.0,0.02324]
[1780165638725,34.35,73889.52,0.0,-0.99979,0.0,0.02324]
[1780165639914,34.35,73887.11,0.0,-0.99979,0.0,0.02304]
[1780165645956,34.35,73887.37,0.0,-0.99979,0.0,0.02307]
[1780165648930,34.35,73887.37,0.0,-0.99979,0.0,0.02307]
[1780165648969,34.35,73887.37,0.0,-0.99979,0.0,0.02307]
[1780165649071,34.35,73887.28,0.0,-0.99979,0.0,0.02306]
[1780165649984,34.35,73881.8,0.0,-0.99979,0.0,0.02261]
[1780165653813,34.35,73880.44,0.0,-0.9998,0.0,0.02232]
[1780165653974,34.35,73880.44,0.0,-0.9998,0.0,0.02232]
[1780165654014,34.35,73879.86,0.0,-0.9998,0.0,0.02227]
[1780165659047,34.35,73879.28,0.0,-0.9998,0.0,0.02223]
[1780165661061,34.35,73874.53,0.0,-0.9998,0.0,0.02185]
[1780165662053,34.35,73874.53,0.0,-0.9998,0.0,0.02185]
[1780165667103,34.35,73872.89,0.0,-0.9998,0.0,0.02173]
[1780165668110,34.35,73871.13,0.0,-0.9998,0.0,0.02159]
[1780165671853,34.35,73871.39,0.0,-0.9998,0.0,0.02161]
[1780165672138,34.35,73873.28,0.0,-0.9998,0.0,0.02176]
[1780165677173,34.35,73873.38,0.0,-0.9998,0.0,0.02176]
[1780165682209,34.35,73873.03,0.0,-0.9998,0.0,0.02174]
[1780165684753,34.35,73873.23,0.0,-0.9998,0.0,0.02175]
[1780165684971,34.35,73873.23,0.0,-0.9998,0.0,0.02175]
[1780165685057,34.35,73873.16,0.0,-0.9998,0.0,0.02175]
[1780165690264,34.35,73872.31,0.0,-0.9998,0.0,0.02168]
[1780165695299,34.35,73872.62,0.0,-0.9998,0.0,0.0217]
[1780165697313,34.35,73858.31,0.0,-0.99981,0.0,0.02062]
[1780165698320,34.35,73855.62,0.0,-0.99982,0.0,0.02042]
[1780165699327,34.35,73856.99,0.0,-0.99981,0.0,0.02052]
[1780165704362,34.35,73861.07,0.0,-0.99981,0.0,0.02083]
[1780165708390,34.35,73864.65,0.0,-0.99981,0.0,0.0211]
[1780165710404,34.35,73866.39,0.0,-0.99981,0.0,0.02123]
[1780165713425,34.35,73866.57,0.0,-0.99981,0.0,0.02106]
[1780165719467,34.35,73866.13,0.0,-0.99981,0.0,0.02103]
[1780165731550,34.35,73866.54,0.0,-0.99981,0.0,0.02106]
[1780165736586,34.35,73865.9,0.0,-0.99981,0.0,0.02101]
[1780165743635,34.35,73865.97,0.0,-0.99981,0.0,0.02102]
[1780165748670,34.35,73866.02,0.0,-0.99981,0.0,0.02102]
[1780165752698,34.35,73862.45,0.0,-0.99981,0.0,0.02075]
[1780165754712,34.35,73860.35,0.0,-0.99981,0.0,0.0206]
[1780165760754,34.35,73860.31,0.0,-0.99981,0.0,0.0206]
[1780165762768,34.35,73862.49,0.0,-0.99981,0.0,0.02076]
[1780165767803,34.35,73861.7,0.0,-0.99981,0.0,0.0207]
[1780165771831,34.35,73861.83,0.0,-0.99981,0.0,0.02053]
[1780165776867,34.35,73861.77,0.0,-0.99981,0.0,0.02053]
[1780165783917,34.35,73861.95,0.0,-0.99981,0.0,0.02054]
[1780165788978,34.35,73861.57,0.0,-0.99981,0.0,0.02051]
[1780165791999,34.35,73864.82,0.0,-0.99981,0.0,0.02076]
[1780165795031,34.35,73871.93,0.0,-0.99981,0.0,0.02129]
[1780165800066,34.35,73872.65,0.0,-0.99981,0.0,0.02135]
[1780165809130,34.35,73872.1,0.0,-0.99981,0.0,0.0213]
[1780165815172,34.35,73871.79,0.0,-0.99981,0.0,0.02128]
[1780165816179,34.35,73868.65,0.0,-0.99981,0.0,0.02104]
[1780165817186,34.35,73867.01,0.0,-0.99981,0.0,0.02092]
[1780165824235,34.35,73867.55,0.0,-0.99981,0.0,0.02096]
[1780165825242,34.35,73866.08,0.0,-0.99981,0.0,0.02085]
[1780165831284,34.35,73865.0,0.0,-0.99981,0.0,0.02059]
[1780165836319,34.35,73864.98,0.0,-0.99981,0.0,0.02059]
[1780165841354,34.35,73865.29,0.0,-0.99981,0.0,0.02062]
[1780165845383,34.35,73860.26,0.0,-0.99982,0.0,0.02025]
[1780165851425,34.35,73868.72,0.0,-0.99981,0.0,0.02087]
[1780165852432,34.35,73870.47,0.0,-0.99981,0.0,0.021]
[1780165857466,34.35,73871.52,0.0,-0.99981,0.0,0.02108]
[1780165863509,34.35,73872.05,0.0,-0.99981,0.0,0.02112]
[1780165870558,34.35,73871.85,0.0,-0.99981,0.0,0.02111]
[1780165877706,34.35,73871.82,0.0,-0.99981,0.0,0.0211]
[1780165884657,34.35,73871.47,0.0,-0.99981,0.0,0.02108]
[1780165889692,34.35,73871.41,0.0,-0.99981,0.0,0.02107]
[1780165892713,34.35,73871.54,0.0,-0.99981,0.0,0.0209]
[1780165897748,34.35,73871.36,0.0,-0.99981,0.0,0.02089]
[1780165902783,34.35,73871.51,0.0,-0.99981,0.0,0.0209]
[1780165907820,34.35,73871.67,0.0,-0.99981,0.0,0.02091]
[1780165908825,34.35,73874.95,0.0,-0.99981,0.0,0.02116]
[1780165910326,34.35,73877.8,0.0,-0.99981,0.0,0.02138]
[1780165910726,34.35,73877.8,0.0,-0.99981,0.0,0.02138]
[1780165910974,34.35,73877.8,0.0,-0.99981,0.0,0.02138]
[1780165911096,34.35,73877.8,0.0,-0.99981,0.0,0.02138]
[1780165916882,34.35,73879.28,0.0,-0.9998,0.0,0.02149]
[1780165918896,34.35,73880.96,0.0,-0.9998,0.0,0.02162]
[1780165919903,34.35,73888.42,0.0,-0.9998,0.0,0.02221]
[1780165921296,34.35,73887.95,0.0,-0.9998,0.0,0.02217]
[1780165922900,34.35,73888.27,0.0,-0.9998,0.0,0.02219]
[1780165922934,34.35,73906.68,0.0,-0.99978,0.0,0.0237]
[1780165923940,34.35,73911.23,0.0,-0.99978,0.0,0.02408]
[1780165924947,34.35,73912.89,0.0,-0.99978,0.0,0.02422]
[1780165925616,34.35,73912.89,0.0,-0.99978,0.0,0.02422]
[1780165925954,34.35,73924.19,0.0,-0.99977,0.0,0.02521]
[1780165926961,34.35,73933.42,0.0,-0.99976,0.0,0.02605]
[1780165927969,34.35,73933.08,0.0,-0.99976,0.0,0.02601]
[1780165929595,34.35,73934.33,0.0,-0.99976,0.0,0.02613]
[1780165935017,34.35,73936.83,0.0,-0.99976,0.0,0.02636]
[1780165939045,34.35,73938.41,0.0,-0.99976,0.0,0.02651]
[1780165944080,34.35,73937.7,0.0,-0.99976,0.0,0.02644]
[1780165944864,34.35,73937.7,0.0,-0.99976,0.0,0.02644]
[1780165944971,34.35,73937.7,0.0,-0.99976,0.0,0.02644]
[1780165945087,34.35,73937.59,0.0,-0.99976,0.0,0.02643]
[1780165950122,34.35,73937.21,0.0,-0.99976,0.0,0.0264]
[1780165951129,34.35,73937.94,0.0,-0.99976,0.0,0.02625]
[1780165956164,34.35,73937.72,0.0,-0.99976,0.0,0.02623]
[1780165960191,34.35,73934.69,0.0,-0.99976,0.0,0.02595]
[1780165965227,34.35,73935.2,0.0,-0.99976,0.0,0.026]
[1780165970262,34.35,73935.36,0.0,-0.99976,0.0,0.02601]
[1780165971269,34.35,73937.39,0.0,-0.99976,0.0,0.0262]
[1780165977363,34.35,73937.05,0.0,-0.99976,0.0,0.02617]
[1780165982398,34.35,73936.48,0.0,-0.99976,0.0,0.02611]
[1780165987433,34.35,73936.04,0.0,-0.99976,0.0,0.02607]
[1780165992469,34.35,73936.0,0.0,-0.99976,0.0,0.02607]
[1780165993476,34.35,73933.29,0.0,-0.99976,0.0,0.02582]
[1780165998511,34.35,73933.47,0.0,-0.99976,0.0,0.02584]
[1780166004557,34.35,73934.34,0.0,-0.99976,0.0,0.02592]
[1780166010599,34.35,73935.04,0.0,-0.99976,0.0,0.02598]
[1780166011606,34.35,73935.17,0.0,-0.99976,0.0,0.02578]
[1780166023694,34.35,73935.12,0.0,-0.99976,0.0,0.02578]
[1780166028729,34.35,73934.99,0.0,-0.99976,0.0,0.02576]
[1780166038799,34.35,73934.75,0.0,-0.99976,0.0,0.02574]
[1780166049876,34.35,73935.07,0.0,-0.99976,0.0,0.02577]
[1780166054911,34.35,73935.18,0.0,-0.99976,0.0,0.02578]
[1780166058939,34.35,73933.46,0.0,-0.99976,0.0,0.02562]
[1780166063974,34.35,73934.21,0.0,-0.99976,0.0,0.02569]
[1780166069009,34.35,73934.15,0.0,-0.99976,0.0,0.02569]
[1780166071023,34.35,73934.18,0.0,-0.99977,0.0,0.02548]
[1780166076058,34.35,73933.93,0.0,-0.99977,0.0,0.02546]
[1780166081093,34.35,73933.92,0.0,-0.99977,0.0,0.02546]
[1780166086128,34.35,73933.92,0.0,-0.99977,0.0,0.02546]
[1780166091163,34.35,73933.99,0.0,-0.99977,0.0,0.02546]
[1780166097205,34.35,73934.05,0.0,-0.99977,0.0,0.02547]
[1780166102240,34.35,73933.85,0.0,-0.99977,0.0,0.02545]
[1780166107275,34.35,73933.88,0.0,-0.99977,0.0,0.02545]
[1780166112310,34.35,73934.09,0.0,-0.99977,0.0,0.02547]
[1780166117344,34.35,73934.03,0.0,-0.99977,0.0,0.02547]
[1780166122380,34.35,73934.37,0.0,-0.99976,0.0,0.0255]
[1780166127415,34.35,73934.41,0.0,-0.99976,0.0,0.0255]
[1780166132451,34.35,73934.78,0.0,-0.99977,0.0,0.02532]
[1780166139500,34.35,73934.6,0.0,-0.99977,0.0,0.02531]
[1780166151585,34.35,73933.56,0.0,-0.99977,0.0,0.02521]
[1780166156620,34.35,73933.92,0.0,-0.99977,0.0,0.02525]
[1780166161656,34.35,73934.4,0.0,-0.99977,0.0,0.02529]
[1780166169717,34.35,73934.07,0.0,-0.99977,0.0,0.02526]
[1780166174752,34.35,73934.23,0.0,-0.99977,0.0,0.02527]
[1780166184825,34.35,73933.66,0.0,-0.99977,0.0,0.02522]
[1780166189860,34.35,73933.82,0.0,-0.99977,0.0,0.02524]
[1780166190867,34.35,73931.66,0.0,-0.99977,0.0,0.02505]
[1780166191874,34.35,73932.37,0.0,-0.99977,0.0,0.0249]
[1780166198922,34.35,73932.61,0.0,-0.99977,0.0,0.02492]
[1780166204965,34.35,73933.03,0.0,-0.99977,0.0,0.02496]
[1780166216041,34.35,73933.37,0.0,-0.99977,0.0,0.02499]
[1780166222084,34.35,73926.06,0.0,-0.99978,0.0,0.02435]
[1780166223091,34.35,73920.4,0.0,-0.99978,0.0,0.02387]
[1780166224098,34.35,73917.39,0.0,-0.99978,0.0,0.02361]
[1780166229133,34.35,73916.79,0.0,-0.99978,0.0,0.02356]
[1780166234168,34.35,73917.15,0.0,-0.99978,0.0,0.02359]
[1780166241216,34.35,73916.91,0.0,-0.99978,0.0,0.02357]
[1780166246251,34.35,73917.59,0.0,-0.99978,0.0,0.02363]
[1780166253722,34.35,73918.02,0.0,-0.99978,0.0,0.02366]
[1780166253970,34.35,73918.02,0.0,-0.99978,0.0,0.02366]
[1780166254047,34.35,73918.02,0.0,-0.99978,0.0,0.02347]
[1780166259345,34.35,73918.79,0.0,-0.99978,0.0,0.02353]
[1780166260351,34.35,73925.98,0.0,-0.99978,0.0,0.02414]
[1780166261358,34.35,73928.59,0.0,-0.99978,0.0,0.02437]
[1780166262364,34.35,73930.37,0.0,-0.99977,0.0,0.02452]
[1780166267400,34.35,73930.15,0.0,-0.99977,0.0,0.0245]
[1780166272435,34.35,73930.79,0.0,-0.99977,0.0,0.02456]
[1780166279484,34.35,73930.27,0.0,-0.99977,0.0,0.02451]
[1780166286533,34.35,73930.22,0.0,-0.99977,0.0,0.02451]
[1780166292575,34.35,73932.2,0.0,-0.99977,0.0,0.02468]
[1780166293581,34.35,73934.43,0.0,-0.99977,0.0,0.02488]
[1780166295596,34.35,73939.3,0.0,-0.99977,0.0,0.02531]
[1780166296602,34.35,73940.97,0.0,-0.99976,0.0,0.02546]
[1780166297610,34.35,73946.91,0.0,-0.99976,0.0,0.026]
[1780166302645,34.35,73947.62,0.0,-0.99976,0.0,0.02606]
[1780166305672,34.35,73950.31,0.0,-0.99976,0.0,0.02631]
[1780166310707,34.35,73950.36,0.0,-0.99976,0.0,0.02632]
[1780166311716,34.35,73950.17,0.0,-0.99976,0.0,0.02608]
[1780166313730,34.35,73943.15,0.0,-0.99976,0.0,0.02544]
[1780166314737,34.35,73941.71,0.0,-0.99977,0.0,0.02532]
[1780166319771,34.35,73942.03,0.0,-0.99977,0.0,0.02534]
[1780166325815,34.35,73941.33,0.0,-0.99977,0.0,0.02528]
[1780166330849,34.35,73931.39,0.0,-0.99978,0.0,0.02441]
[1780166331856,34.35,73928.14,0.0,-0.99978,0.0,0.02412]
[1780166337898,34.35,73928.91,0.0,-0.99978,0.0,0.02419]
[1780166343940,34.35,73929.24,0.0,-0.99978,0.0,0.02422]
[1780166348975,34.35,73929.01,0.0,-0.99978,0.0,0.0242]
[1780166355018,34.35,73929.03,0.0,-0.99978,0.0,0.0242]
[1780166360053,34.35,73928.75,0.0,-0.99978,0.0,0.02418]
[1780166365088,34.35,73927.97,0.0,-0.99978,0.0,0.02411]
[1780166367102,34.35,73923.59,0.0,-0.99978,0.0,0.02374]
[1780166369116,34.35,73921.7,0.0,-0.99978,0.0,0.02358]
[1780166371129,34.35,73921.46,0.0,-0.99979,0.0,0.02336]
[1780166376164,34.35,73920.29,0.0,-0.99979,0.0,0.02326]
[1780166378179,34.35,73924.46,0.0,-0.99978,0.0,0.02361]
[1780166379185,34.35,73926.72,0.0,-0.99978,0.0,0.0238]
[1780166380193,34.35,73928.82,0.0,-0.99978,0.0,0.02398]
[1780166385228,34.35,73929.55,0.0,-0.99978,0.0,0.02404]
[1780166390263,34.35,73935.15,0.0,-0.99977,0.0,0.02453]
[1780166391270,34.35,73937.29,0.0,-0.99977,0.0,0.02472]
[1780166394291,34.35,73944.61,0.0,-0.99977,0.0,0.02537]
[1780166395298,34.35,73952.32,0.0,-0.99976,0.0,0.02607]
[1780166396305,34.35,73951.7,0.0,-0.99976,0.0,0.02601]
[1780166401341,34.35,73952.02,0.0,-0.99976,0.0,0.02604]
[1780166406375,34.35,73952.55,0.0,-0.99976,0.0,0.02609]
[1780166411410,34.35,73952.45,0.0,-0.99976,0.0,0.02608]
[1780166413424,34.35,73944.62,0.0,-0.99977,0.0,0.02537]
[1780166414431,34.35,73941.72,0.0,-0.99977,0.0,0.02511]
[1780166415438,34.35,73949.52,0.0,-0.99976,0.0,0.02581]
[1780166416445,34.35,73952.87,0.0,-0.99976,0.0,0.02612]
[1780166421480,34.35,73952.52,0.0,-0.99976,0.0,0.02609]
[1780166426515,34.35,73952.71,0.0,-0.99976,0.0,0.0261]
[1780166427530,34.35,73951.15,0.0,-0.99976,0.0,0.02596]
[1780166429543,34.35,73948.54,0.0,-0.99976,0.0,0.02572]
[1780166430202,34.35,73948.54,0.0,-0.99976,0.0,0.02572]
[1780166430222,34.35,73948.54,0.0,-0.99976,0.0,0.02572]
[1780166430550,34.35,73948.9,0.0,-0.99976,0.0,0.02575]
[1780166431557,34.35,73949.16,0.0,-0.99976,0.0,0.02556]
[1780166440620,34.35,73944.69,0.0,-0.99977,0.0,0.02516]
[1780166445655,34.35,73943.16,0.0,-0.99977,0.0,0.02503]
[1780166453711,34.35,73942.49,0.0,-0.99977,0.0,0.02497]
[1780166454605,34.35,73942.49,0.0,-0.99977,0.0,0.02497]
[1780166454726,34.35,73942.49,0.0,-0.99977,0.0,0.02497]
[1780166454825,34.35,73941.7,0.0,-0.99977,0.0,0.0249]
[1780166460760,34.35,73942.11,0.0,-0.99977,0.0,0.02493]
[1780166465795,34.35,73941.93,0.0,-0.99977,0.0,0.02492]
[1780166471837,34.35,73941.86,0.0,-0.99977,0.0,0.02491]
[1780166478887,34.35,73942.59,0.0,-0.99977,0.0,0.02498]
[1780166484929,34.35,73942.4,0.0,-0.99977,0.0,0.02496]
[1780166489964,34.35,73941.8,0.0,-0.99977,0.0,0.02491]
[1780166491981,34.35,73941.06,0.0,-0.99977,0.0,0.02463]
[1780166493992,34.35,73939.64,0.0,-0.99977,0.0,0.02451]
[1780166500037,34.35,73938.66,0.0,-0.99977,0.0,0.02442]
[1780166506080,34.35,73937.85,0.0,-0.99978,0.0,0.02435]
[1780166512122,34.35,73939.21,0.0,-0.99977,0.0,0.02447]
[1780166518165,34.35,73942.88,0.0,-0.99977,0.0,0.02479]
[1780166519170,34.35,73947.25,0.0,-0.99977,0.0,0.02518]
[1780166521185,34.35,73947.46,0.0,-0.99977,0.0,0.0252]
[1780166523199,34.35,73951.95,0.0,-0.99976,0.0,0.02561]
[1780166528234,34.35,73951.19,0.0,-0.99976,0.0,0.02554]
[1780166533269,34.35,73948.59,0.0,-0.99977,0.0,0.0253]
[1780166537298,34.35,73946.74,0.0,-0.99977,0.0,0.02514]
[1780166543340,34.35,73948.06,0.0,-0.99977,0.0,0.02525]
[1780166545354,34.35,73946.36,0.0,-0.99977,0.0,0.0251]
[1780166547368,34.35,73944.14,0.0,-0.99977,0.0,0.02491]
[1780166551396,34.35,73943.5,0.0,-0.99977,0.0,0.02464]
[1780166562474,34.35,73943.51,0.0,-0.99977,0.0,0.02464]
[1780166567508,34.35,73944.62,0.0,-0.99977,0.0,0.02474]
[1780166572544,34.35,73944.68,0.0,-0.99977,0.0,0.02475]
[1780166577579,34.35,73944.6,0.0,-0.99977,0.0,0.02474]
[1780166582614,34.35,73944.41,0.0,-0.99977,0.0,0.02472]
[1780166587649,34.35,73944.62,0.0,-0.99977,0.0,0.02474]
[1780166593691,34.35,73944.4,0.0,-0.99977,0.0,0.02472]
[1780166598726,34.35,73944.48,0.0,-0.99977,0.0,0.02473]
[1780166604768,34.35,73944.76,0.0,-0.99977,0.0,0.02475]
[1780166609803,34.35,73944.69,0.0,-0.99977,0.0,0.02475]
[1780166610810,34.35,73942.35,0.0,-0.99977,0.0,0.02454]
[1780166611121,34.35,73942.35,0.0,-0.99977,0.0,0.02454]
[1780166617859,34.35,73939.84,0.0,-0.99978,0.0,0.02412]
[1780166622896,34.35,73939.88,0.0,-0.99978,0.0,0.02412]
[1780166628939,34.35,73939.68,0.0,-0.99978,0.0,0.02411]
[1780166633974,34.35,73940.64,0.0,-0.99978,0.0,0.02419]
[1780166639011,34.35,73941.9,0.0,-0.99978,0.0,0.0243]
[1780166644049,34.35,73945.02,0.0,-0.99977,0.0,0.02457]
[1780166646062,34.35,73947.08,0.0,-0.99977,0.0,0.02475]
[1780166649084,34.35,73948.51,0.0,-0.99977,0.0,0.02488]
[1780166654119,34.35,73948.85,0.0,-0.99977,0.0,0.02491]
[1780166660161,34.35,73952.1,0.0,-0.99977,0.0,0.0252]
[1780166661168,34.35,73956.61,0.0,-0.99976,0.0,0.0256]
[1780166663182,34.35,73958.91,0.0,-0.99976,0.0,0.02581]
[1780166668216,34.35,73959.66,0.0,-0.99976,0.0,0.02588]
[1780166671238,34.35,73961.6,0.0,-0.99976,0.0,0.02584]
[1780166674261,34.35,73963.43,0.0,-0.99976,0.0,0.02601]
[1780166675268,34.35,73968.27,0.0,-0.99975,0.0,0.02646]
[1780166676275,34.35,73973.02,0.0,-0.99975,0.0,0.02691]
[1780166679296,34.35,73975.02,0.0,-0.99975,0.0,0.0271]
[1780166680303,34.35,73977.57,0.0,-0.99975,0.0,0.02735]
[1780166681310,34.35,73979.69,0.0,-0.99974,0.0,0.02755]
[1780166683324,34.35,73985.0,0.0,-0.99974,0.0,0.02807]
[1780166684331,34.35,73988.22,0.0,-0.99973,0.0,0.02839]
[1780166686345,34.35,73990.23,0.0,-0.99973,0.0,0.02859]
[1780166687522,34.35,73990.23,0.0,-0.99973,0.0,0.02859]
[1780166687723,34.35,73990.23,0.0,-0.99973,0.0,0.02859]
[1780166687742,34.35,73989.18,0.0,-0.99973,0.0,0.02849]
[1780166689366,34.35,73991.18,0.0,-0.99973,0.0,0.02869]
[1780166693394,34.35,73993.02,0.0,-0.99973,0.0,0.02888]
[1780166698429,34.35,73993.82,0.0,-0.99973,0.0,0.02896]
[1780166702457,34.35,74002.41,0.0,-0.99972,0.0,0.02984]
[1780166703464,34.35,74005.43,0.0,-0.99972,0.0,0.03016]
[1780166704749,34.35,74005.43,0.0,-0.99972,0.0,0.03016]
[1780166704843,34.35,74007.27,0.0,-0.99971,0.0,0.03036]
[1780166705841,34.35,74007.27,0.0,-0.99971,0.0,0.03036]
[1780166705897,34.35,74014.36,0.0,-0.99971,0.0,0.03112]
[1780166706491,34.35,74019.76,0.0,-0.9997,0.0,0.03171]
[1780166707498,34.35,74020.23,0.0,-0.9997,0.0,0.03176]
[1780166710472,34.35,74019.48,0.0,-0.9997,0.0,0.03168]
[1780166710555,34.35,74021.09,0.0,-0.9997,0.0,0.03186]
[1780166712534,34.35,74024.34,0.0,-0.9997,0.0,0.03222]
[1780166713245,34.35,74024.34,0.0,-0.9997,0.0,0.03222]
[1780166714983,34.35,74025.38,0.0,-0.9997,0.0,0.03234]
[1780166715066,34.35,74018.59,0.0,-0.9997,0.0,0.03158]
[1780166717121,34.35,74017.31,0.0,-0.9997,0.0,0.03144]
[1780166717224,34.35,74018.23,0.0,-0.9997,0.0,0.03154]
[1780166717573,34.35,74022.53,0.0,-0.9997,0.0,0.03202]
[1780166719178,34.35,74022.53,0.0,-0.9997,0.0,0.03202]
[1780166718580,34.35,74024.61,0.0,-0.9997,0.0,0.03225]
[1780166719221,34.35,74024.61,0.0,-0.9997,0.0,0.03225]
[1780166719587,34.35,74027.97,0.0,-0.99969,0.0,0.03263]
[1780166720597,34.35,74031.08,0.0,-0.99969,0.0,0.03298]
[1780166721602,34.35,74027.01,0.0,-0.99969,0.0,0.03252]
[1780166725194,34.35,74026.96,0.0,-0.99969,0.0,0.03251]
[1780166725230,34.35,74027.99,0.0,-0.99969,0.0,0.03263]
[1780166725239,34.35,74027.99,0.0,-0.99969,0.0,0.03263]
[1780166725475,34.35,74027.99,0.0,-0.99969,0.0,0.03263]
[1780166731701,34.35,74028.47,0.0,-0.99969,0.0,0.03242]
[1780166733715,34.35,74023.19,0.0,-0.9997,0.0,0.03183]
[1780166734722,34.35,74019.68,0.0,-0.9997,0.0,0.03144]
[1780166736057,34.35,74019.68,0.0,-0.9997,0.0,0.03144]
[1780166736222,34.35,74019.68,0.0,-0.9997,0.0,0.03144]
[1780166736156,34.35,74018.11,0.0,-0.99971,0.0,0.03127]
[1780166737285,34.35,74017.69,0.0,-0.99971,0.0,0.03123]
[1780166737743,34.35,74006.55,0.0,-0.99972,0.0,0.03003]
[1780166738750,34.35,74004.12,0.0,-0.99972,0.0,0.02978]
[1780166740412,34.35,74002.87,0.0,-0.99972,0.0,0.02965]
[1780166740473,34.35,74002.87,0.0,-0.99972,0.0,0.02965]
[1780166740528,34.35,74002.87,0.0,-0.99972,0.0,0.02965]
[1780166740727,34.35,74002.87,0.0,-0.99972,0.0,0.02965]
[1780166742778,34.35,74001.04,0.0,-0.99972,0.0,0.02946]
[1780166743785,34.35,73999.18,0.0,-0.99973,0.0,0.02927]
[1780166744793,34.35,73996.63,0.0,-0.99973,0.0,0.02901]
[1780166745800,34.35,73992.11,0.0,-0.99973,0.0,0.02855]
[1780166746365,34.35,73992.11,0.0,-0.99973,0.0,0.02855]
[1780166746471,34.35,73992.11,0.0,-0.99973,0.0,0.02855]
[1780166746807,34.35,73991.06,0.0,-0.99973,0.0,0.02844]
[1780166749174,34.35,73989.98,0.0,-0.99974,0.0,0.02834]
[1780166749223,34.35,73989.98,0.0,-0.99974,0.0,0.02834]
[1780166749231,34.35,73989.98,0.0,-0.99974,0.0,0.02834]
[1780166749472,34.35,73989.25,0.0,-0.99974,0.0,0.02826]
[1780166751842,34.35,73985.51,0.0,-0.99974,0.0,0.02789]
[1780166756877,34.35,73985.61,0.0,-0.99974,0.0,0.0279]
[1780166757296,34.35,73985.61,0.0,-0.99974,0.0,0.0279]
[1780166757472,34.35,73985.61,0.0,-0.99974,0.0,0.0279]
[1780166757884,34.35,73985.21,0.0,-0.99974,0.0,0.02786]
[1780166758732,34.35,73985.21,0.0,-0.99974,0.0,0.02786]
[1780166758803,34.35,73985.21,0.0,-0.99974,0.0,0.02786]
[1780166758974,34.35,73985.21,0.0,-0.99974,0.0,0.02786]
[1780166762921,34.35,73978.46,0.0,-0.99975,0.0,0.02721]
[1780166764104,34.35,73978.46,0.0,-0.99975,0.0,0.02721]
[1780166764222,34.35,73978.46,0.0,-0.99975,0.0,0.02721]
[1780166764203,34.35,73977.77,0.0,-0.99975,0.0,0.02714]
[1780166764933,34.35,73976.96,0.0,-0.99975,0.0,0.02706]
[1780166765476,34.35,73976.96,0.0,-0.99975,0.0,0.02706]
[1780166765558,34.35,73976.96,0.0,-0.99975,0.0,0.02706]
[1780166765723,34.35,73976.96,0.0,-0.99975,0.0,0.02706]
[1780166770974,34.35,73976.31,0.0,-0.99975,0.0,0.027]
[1780166771982,34.35,73971.75,0.0,-0.99975,0.0,0.02657]
[1780166773229,34.35,73971.75,0.0,-0.99975,0.0,0.02657]
[1780166773267,34.35,73968.34,0.0,-0.99976,0.0,0.02625]
[1780166773471,34.35,73968.34,0.0,-0.99976,0.0,0.02625]
[1780166773996,34.35,73968.17,0.0,-0.99976,0.0,0.02623]
[1780166775629,34.35,73967.15,0.0,-0.99976,0.0,0.02614]
[1780166775638,34.35,73967.15,0.0,-0.99976,0.0,0.02614]
[1780166775727,34.35,73967.15,0.0,-0.99976,0.0,0.02614]
[1780166777017,34.35,73964.38,0.0,-0.99976,0.0,0.02588]
[1780166781571,34.35,73963.52,0.0,-0.99976,0.0,0.0258]
[1780166781723,34.35,73963.52,0.0,-0.99976,0.0,0.0258]
[1780166782052,34.35,73963.92,0.0,-0.99976,0.0,0.02584]
[1780166783300,34.35,73963.15,0.0,-0.99976,0.0,0.02577]
[1780166783450,34.35,73963.15,0.0,-0.99976,0.0,0.02577]
[1780166783479,34.35,73963.15,0.0,-0.99976,0.0,0.02577]
[1780166784067,34.35,73960.85,0.0,-0.99976,0.0,0.02556]
[1780166787991,34.35,73961.05,0.0,-0.99976,0.0,0.02558]
[1780166788222,34.35,73961.05,0.0,-0.99976,0.0,0.02558]
[1780166788256,34.35,73959.3,0.0,-0.99976,0.0,0.02542]
[1780166788355,34.35,73959.3,0.0,-0.99976,0.0,0.02542]
[1780166788454,34.35,73959.3,0.0,-0.99976,0.0,0.02542]
[1780166788474,34.35,73959.3,0.0,-0.99976,0.0,0.02542]
[1780166788526,34.35,73959.3,0.0,-0.99976,0.0,0.02542]
[1780166794142,34.35,73959.94,0.0,-0.99977,0.0,0.02527]
[1780166795755,34.35,73960.22,0.0,-0.99977,0.0,0.02529]
[1780166795970,34.35,73960.22,0.0,-0.99977,0.0,0.02529]
[1780166796156,34.35,73960.31,0.0,-0.99977,0.0,0.0253]
[1780166797543,34.35,73959.52,0.0,-0.99977,0.0,0.02523]
[1780166797623,34.35,73959.52,0.0,-0.99977,0.0,0.02523]
[1780166797728,34.35,73959.52,0.0,-0.99977,0.0,0.02523]
[1780166803204,34.35,73959.15,0.0,-0.99977,0.0,0.0252]
[1780166806023,34.35,73959.35,0.0,-0.99977,0.0,0.02521]
[1780166806222,34.35,73959.35,0.0,-0.99977,0.0,0.02521]
[1780166806226,34.35,73959.76,0.0,-0.99977,0.0,0.02525]
[1780166806983,34.35,73959.76,0.0,-0.99977,0.0,0.02525]
[1780166807120,34.35,73959.76,0.0,-0.99977,0.0,0.02525]
[1780166807226,34.35,73959.76,0.0,-0.99977,0.0,0.02525]
[1780166813276,34.35,73959.7,0.0,-0.99977,0.0,0.02524]
[1780166816297,34.35,73955.53,0.0,-0.99977,0.0,0.02487]
[1780166816377,34.35,73955.53,0.0,-0.99977,0.0,0.02487]
[1780166816472,34.35,73955.53,0.0,-0.99977,0.0,0.02487]
[1780166817304,34.35,73953.16,0.0,-0.99977,0.0,0.02466]
[1780166817691,34.35,73953.16,0.0,-0.99977,0.0,0.02466]
[1780166817721,34.35,73953.16,0.0,-0.99977,0.0,0.02466]
[1780166817813,34.35,73953.16,0.0,-0.99977,0.0,0.02466]
[1780166817971,34.35,73953.16,0.0,-0.99977,0.0,0.02466]
[1780166823346,34.35,73953.1,0.0,-0.99977,0.0,0.02466]
[1780166826807,34.35,73953.23,0.0,-0.99977,0.0,0.02467]
[1780166826972,34.35,73953.23,0.0,-0.99977,0.0,0.02467]
[1780166827073,34.35,73952.71,0.0,-0.99977,0.0,0.02462]
[1780166828227,34.35,73952.71,0.0,-0.99977,0.0,0.02462]
[1780166828290,34.35,73952.71,0.0,-0.99977,0.0,0.02462]
[1780166828484,34.35,73953.06,0.0,-0.99977,0.0,0.02465]
[1780166831859,34.35,73952.85,0.0,-0.99977,0.0,0.02464]
[1780166831970,34.35,73952.85,0.0,-0.99977,0.0,0.02464]
[1780166832021,34.35,73951.42,0.0,-0.99977,0.0,0.02451]
[1780166832925,34.35,73951.42,0.0,-0.99977,0.0,0.02451]
[1780166832975,34.35,73951.42,0.0,-0.99977,0.0,0.02451]
[1780166833066,34.35,73951.42,0.0,-0.99977,0.0,0.02451]
[1780166833220,34.35,73951.42,0.0,-0.99977,0.0,0.02451]
[1780166833321,34.35,73947.71,0.0,-0.99978,0.0,0.02419]
[1780166834423,34.35,73945.91,0.0,-0.99978,0.0,0.02403]
[1780166835430,34.35,73944.82,0.0,-0.99978,0.0,0.02394]
[1780166837444,34.35,73942.91,0.0,-0.99978,0.0,0.02378]
[1780166845500,34.35,73943.27,0.0,-0.99978,0.0,0.02381]
[1780166848120,34.35,73943.51,0.0,-0.99978,0.0,0.02383]
[1780166848221,34.35,73943.51,0.0,-0.99978,0.0,0.02383]
[1780166848322,34.35,73943.19,0.0,-0.99978,0.0,0.0238]
[1780166849564,34.35,73943.49,0.0,-0.99978,0.0,0.02383]
[1780166849629,34.35,73943.49,0.0,-0.99978,0.0,0.02383]
[1780166849723,34.35,73943.49,0.0,-0.99978,0.0,0.02383]
[1780166855826,34.35,73943.39,0.0,-0.99978,0.0,0.02362]
[1780166859083,34.35,73943.57,0.0,-0.99978,0.0,0.02363]
[1780166859219,34.35,73943.57,0.0,-0.99978,0.0,0.02363]
[1780166859296,34.35,73944.66,0.0,-0.99978,0.0,0.02372]
[1780166860593,34.35,73945.15,0.0,-0.99978,0.0,0.02377]
[1780166860675,34.35,73945.15,0.0,-0.99978,0.0,0.02377]
[1780166860722,34.35,73945.15,0.0,-0.99978,0.0,0.02377]
[1780166868586,34.35,73945.15,0.0,-0.99978,0.0,0.02377]
[1780166868721,34.35,73945.15,0.0,-0.99978,0.0,0.02377]
[1780166868821,34.35,73945.15,0.0,-0.99978,0.0,0.02377]
[1780166870115,34.35,73945.15,0.0,-0.99978,0.0,0.02377]
[1780166870195,34.35,73945.15,0.0,-0.99978,0.0,0.02377]
[1780166870225,34.35,73945.15,0.0,-0.99978,0.0,0.02377]
[1780166873696,34.35,73942.0,0.0,-0.99978,0.0,0.0235]
[1780166876181,34.35,73942.38,0.0,-0.99978,0.0,0.02353]
[1780166876221,34.35,73942.38,0.0,-0.99978,0.0,0.02353]
[1780166876319,34.35,73942.38,0.0,-0.99978,0.0,0.02353]
[1780166876275,34.35,73947.86,0.0,-0.99978,0.0,0.024]
[1780166876474,34.35,73947.86,0.0,-0.99978,0.0,0.024]
[1780166876717,34.35,73950.07,0.0,-0.99978,0.0,0.02419]
[1780166877724,34.35,73947.06,0.0,-0.99978,0.0,0.02393]
[1780166878973,34.35,73947.06,0.0,-0.99978,0.0,0.02393]
[1780166879072,34.35,73946.42,0.0,-0.99978,0.0,0.02387]
[1780166883766,34.35,73945.17,0.0,-0.99978,0.0,0.02377]
[1780166885126,34.35,73945.17,0.0,-0.99978,0.0,0.02377]
[1780166885220,34.35,73945.17,0.0,-0.99978,0.0,0.02377]
[1780166885475,34.35,73944.92,0.0,-0.99978,0.0,0.02375]
[1780166885780,34.35,73942.95,0.0,-0.99978,0.0,0.02358]
[1780166890814,34.35,73943.5,0.0,-0.99978,0.0,0.02363]
[1780166896085,34.35,73943.68,0.0,-0.99978,0.0,0.02364]
[1780166896093,34.35,73943.68,0.0,-0.99978,0.0,0.02364]
[1780166896224,34.35,73943.68,0.0,-0.99978,0.0,0.02364]
[1780166901707,34.35,73943.54,0.0,-0.99978,0.0,0.02363]
[1780166901721,34.35,73943.54,0.0,-0.99978,0.0,0.02363]
[1780166901948,34.35,73938.06,0.0,-0.99979,0.0,0.02317]
[1780166903155,34.35,73938.06,0.0,-0.99979,0.0,0.02317]
[1780166903221,34.35,73938.06,0.0,-0.99979,0.0,0.02317]
[1780166903275,34.35,73938.06,0.0,-0.99979,0.0,0.02317]
[1780166903474,34.35,73937.39,0.0,-0.99979,0.0,0.02311]
[1780166903906,34.35,73935.7,0.0,-0.99979,0.0,0.02297]
[1780166904913,34.35,73934.77,0.0,-0.99979,0.0,0.0229]
[1780166908274,34.35,73934.55,0.0,-0.99979,0.0,0.02288]
[1780166909791,34.35,73934.54,0.0,-0.99979,0.0,0.02288]
[1780166909832,34.35,73934.54,0.0,-0.99979,0.0,0.02288]
[1780166909972,34.35,73934.54,0.0,-0.99979,0.0,0.02288]
[1780166910061,34.35,73934.54,0.0,-0.99979,0.0,0.02288]
[1780166911962,34.35,73934.86,0.0,-0.99979,0.0,0.02271]
[1780166912973,34.35,73934.86,0.0,-0.99979,0.0,0.02271]
[1780166913423,34.35,73935.01,0.0,-0.99979,0.0,0.02272]
[1780166916974,34.35,73935.22,0.0,-0.99979,0.0,0.02274]
[1780166917077,34.35,73935.22,0.0,-0.99979,0.0,0.02274]
[1780166922959,34.35,73935.44,0.0,-0.99979,0.0,0.02276]
[1780166922969,34.35,73935.44,0.0,-0.99979,0.0,0.02276]
[1780166923127,34.35,73935.44,0.0,-0.99979,0.0,0.02276]
[1780166923219,34.35,73935.44,0.0,-0.99979,0.0,0.02276]
[1780166923333,34.35,73935.44,0.0,-0.99979,0.0,0.02276]
[1780166923366,34.35,73938.1,0.0,-0.99979,0.0,0.02298]
[1780166924045,34.35,73939.2,0.0,-0.99979,0.0,0.02307]
[1780166926970,34.35,73939.43,0.0,-0.99979,0.0,0.02309]
[1780166927212,34.35,73939.43,0.0,-0.99979,0.0,0.02309]
[1780166930970,34.35,73939.71,0.0,-0.99979,0.0,0.02311]
[1780166931101,34.35,73939.71,0.0,-0.99979,0.0,0.02311]
[1780166931199,34.35,73946.75,0.0,-0.99978,0.0,0.0237]
[1780166932102,34.35,73952.77,0.0,-0.99978,0.0,0.02422]
[1780166932961,34.35,73952.77,0.0,-0.99978,0.0,0.02422]
[1780166932971,34.35,73952.77,0.0,-0.99978,0.0,0.02422]
[1780166933080,34.35,73952.77,0.0,-0.99978,0.0,0.02422]
[1780166933109,34.35,73954.39,0.0,-0.99977,0.0,0.02436]
[1780166936973,34.35,73954.19,0.0,-0.99977,0.0,0.02434]
[1780166937121,34.35,73954.19,0.0,-0.99977,0.0,0.02434]
[1780166938144,34.35,73956.08,0.0,-0.99977,0.0,0.02451]
[1780166938972,34.35,73956.08,0.0,-0.99977,0.0,0.02451]
[1780166939146,34.35,73956.08,0.0,-0.99977,0.0,0.02451]
[1780166939151,34.35,73957.08,0.0,-0.99977,0.0,0.02459]
[1780166942172,34.35,73950.76,0.0,-0.99978,0.0,0.02404]
[1780166942977,34.35,73950.76,0.0,-0.99978,0.0,0.02404]
[1780166943233,34.35,73950.76,0.0,-0.99978,0.0,0.02404]
[1780166943274,34.35,73947.79,0.0,-0.99978,0.0,0.02379]
[1780166945193,34.35,73946.89,0.0,-0.99978,0.0,0.02371]
[1780166946977,34.35,73946.6,0.0,-0.99978,0.0,0.02369]
[1780166947056,34.35,73946.6,0.0,-0.99978,0.0,0.02369]
[1780166950667,34.35,73945.99,0.0,-0.99978,0.0,0.02364]
[1780166950720,34.35,73945.99,0.0,-0.99978,0.0,0.02364]
[1780166950729,34.35,73945.99,0.0,-0.99978,0.0,0.02364]
[1780166952979,34.35,73947.1,0.0,-0.99978,0.0,0.02373]
[1780166953095,34.35,73947.1,0.0,-0.99978,0.0,0.02373]
[1780166954257,34.35,73946.21,0.0,-0.99978,0.0,0.02366]
[1780166956978,34.35,73946.22,0.0,-0.99978,0.0,0.02366]
[1780166957404,34.35,73946.22,0.0,-0.99978,0.0,0.02366]
[1780166963319,34.35,73946.6,0.0,-0.99978,0.0,0.02369]
[1780166966340,34.35,73944.8,0.0,-0.99978,0.0,0.02354]
[1780166966497,34.35,73944.8,0.0,-0.99978,0.0,0.02354]
[1780166967347,34.35,73943.6,0.0,-0.99978,0.0,0.02344]
[1780166973389,34.35,73944.7,0.0,-0.99978,0.0,0.02333]
[1780166978424,34.35,73943.92,0.0,-0.99978,0.0,0.02326]
[1780166985473,34.35,73943.51,0.0,-0.99979,0.0,0.02323]
[1780166989501,34.35,73942.53,0.0,-0.99979,0.0,0.02315]
[1780166991516,34.35,73939.05,0.0,-0.99979,0.0,0.02286]
[1780166996551,34.35,73939.79,0.0,-0.99979,0.0,0.02292]
[1780167001586,34.35,73939.14,0.0,-0.99979,0.0,0.02287]
[1780167002661,34.35,73939.14,0.0,-0.99979,0.0,0.02287]
[1780167002721,34.35,73939.14,0.0,-0.99979,0.0,0.02287]
[1780167002730,34.35,73939.14,0.0,-0.99979,0.0,0.02287]
[1780167003222,34.35,73939.14,0.0,-0.99979,0.0,0.02287]
[1780167003432,34.35,73929.47,0.0,-0.9998,0.0,0.02209]
[1780167003600,34.35,73928.08,0.0,-0.9998,0.0,0.02197]
[1780167008635,34.35,73924.29,0.0,-0.9998,0.0,0.02168]
[1780167009642,34.35,73922.5,0.0,-0.9998,0.0,0.02154]
[1780167011656,34.35,73927.03,0.0,-0.9998,0.0,0.02189]
[1780167012937,34.35,73928.85,0.0,-0.9998,0.0,0.02204]
[1780167013670,34.35,73930.15,0.0,-0.9998,0.0,0.02214]
[1780167018705,34.35,73930.58,0.0,-0.9998,0.0,0.02217]
[1780167023741,34.35,73930.46,0.0,-0.9998,0.0,0.02216]
[1780167026762,34.35,73929.09,0.0,-0.9998,0.0,0.02206]
[1780167031797,34.35,73929.53,0.0,-0.9998,0.0,0.0219]
[1780167036832,34.35,73929.26,0.0,-0.9998,0.0,0.02188]
[1780167041867,34.35,73929.52,0.0,-0.9998,0.0,0.0219]
[1780167047909,34.35,73929.85,0.0,-0.9998,0.0,0.02193]
[1780167049923,34.35,73928.86,0.0,-0.9998,0.0,0.02185]
[1780167054958,34.35,73929.37,0.0,-0.9998,0.0,0.02189]
[1780167061000,34.35,73929.38,0.0,-0.9998,0.0,0.02189]
[1780167067042,34.35,73929.08,0.0,-0.9998,0.0,0.02187]
[1780167076105,34.35,73929.6,0.0,-0.9998,0.0,0.02191]
[1780167081158,34.35,73922.98,0.0,-0.9998,0.0,0.02139]
[1780167082165,34.35,73915.52,0.0,-0.99981,0.0,0.02082]
[1780167083172,34.35,73912.46,0.0,-0.99981,0.0,0.02059]
[1780167087200,34.35,73911.34,0.0,-0.99981,0.0,0.02051]
[1780167089214,34.35,73909.02,0.0,-0.99981,0.0,0.02033]
[1780167090223,34.35,73909.02,0.0,-0.99981,0.0,0.02033]
[1780167090324,34.35,73908.73,0.0,-0.99981,0.0,0.02031]
[1780167093392,34.35,73908.81,0.0,-0.99982,0.0,0.02014]
[1780167098220,34.35,73909.24,0.0,-0.99981,0.0,0.02017]
[1780167098321,34.35,73909.24,0.0,-0.99981,0.0,0.02017]
[1780167104320,34.35,73909.09,0.0,-0.99982,0.0,0.02016]
[1780167106334,34.35,73907.24,0.0,-0.99982,0.0,0.02003]
[1780167112375,34.35,73905.71,0.0,-0.99982,0.0,0.01992]
[1780167121439,34.35,73905.78,0.0,-0.99982,0.0,0.01992]
[1780167122164,34.35,73905.78,0.0,-0.99982,0.0,0.01992]
[1780167133523,34.35,73907.36,0.0,-0.99982,0.0,0.02004]
[1780167137810,34.35,73908.16,0.0,-0.99982,0.0,0.02009]
[1780167137968,34.35,73908.16,0.0,-0.99982,0.0,0.02009]
[1780167138558,34.35,73908.53,0.0,-0.99982,0.0,0.02012]
[1780167143593,34.35,73908.97,0.0,-0.99982,0.0,0.02015]
[1780167149635,34.35,73910.04,0.0,-0.99981,0.0,0.02023]
[1780167152656,34.35,73910.26,0.0,-0.99982,0.0,0.02007]
[1780167157690,34.35,73910.51,0.0,-0.99982,0.0,0.02009]
[1780167162727,34.35,73910.48,0.0,-0.99982,0.0,0.02009]
[1780167167434,34.35,73910.09,0.0,-0.99982,0.0,0.02006]
[1780167168272,34.35,73913.59,0.0,-0.99981,0.0,0.02032]
[1780167168769,34.35,73915.87,0.0,-0.99981,0.0,0.02049]
[1780167176825,34.35,73916.55,0.0,-0.99981,0.0,0.02054]
[1780167181466,34.35,73916.01,0.0,-0.99981,0.0,0.0205]
[1780167181562,34.35,73915.98,0.0,-0.99981,0.0,0.0205]
[1780167181720,34.35,73915.98,0.0,-0.99981,0.0,0.0205]
[1780167188909,34.35,73916.01,0.0,-0.99981,0.0,0.0205]
[1780167194951,34.35,73915.23,0.0,-0.99981,0.0,0.02044]
[1780167205021,34.35,73915.74,0.0,-0.99981,0.0,0.02048]
[1780167210058,34.35,73915.5,0.0,-0.99981,0.0,0.02046]
[1780167213079,34.35,73915.23,0.0,-0.99981,0.0,0.02026]
[1780167219121,34.35,73915.63,0.0,-0.99981,0.0,0.02029]
[1780167224156,34.35,73915.55,0.0,-0.99981,0.0,0.02029]
[1780167229191,34.35,73914.9,0.0,-0.99981,0.0,0.02024]
[1780167236240,34.35,73914.7,0.0,-0.99981,0.0,0.02022]
[1780167241275,34.35,73914.51,0.0,-0.99981,0.0,0.02021]
[1780167244296,34.35,73912.38,0.0,-0.99982,0.0,0.02005]
[1780167249331,34.35,73912.75,0.0,-0.99982,0.0,0.02008]
[1780167257640,34.35,73913.19,0.0,-0.99982,0.0,0.02011]
[1780167258229,34.35,73913.19,0.0,-0.99982,0.0,0.02011]
[1780167263431,34.35,73913.92,0.0,-0.99981,0.0,0.02017]
[1780167266632,34.35,73913.85,0.0,-0.99981,0.0,0.02016]
[1780167266725,34.35,73913.85,0.0,-0.99981,0.0,0.02016]
[1780167267581,34.35,73913.33,0.0,-0.99982,0.0,0.02012]
[1780167267720,34.35,73913.33,0.0,-0.99982,0.0,0.02012]
[1780167267682,34.35,73913.62,0.0,-0.99981,0.0,0.02014]
[1780167269473,34.35,73908.36,0.0,-0.99982,0.0,0.01976]
[1780167270480,34.35,73906.42,0.0,-0.99982,0.0,0.01962]
[1780167271487,34.35,73906.37,0.0,-0.99982,0.0,0.01945]
[1780167271961,34.35,73906.37,0.0,-0.99982,0.0,0.01945]
[1780167271975,34.35,73906.37,0.0,-0.99982,0.0,0.01945]
[1780167272108,34.35,73906.37,0.0,-0.99982,0.0,0.01945]
[1780167272223,34.35,73906.37,0.0,-0.99982,0.0,0.01945]
[1780167277529,34.35,73906.88,0.0,-0.99982,0.0,0.01948]
[1780167284578,34.35,73910.72,0.0,-0.99982,0.0,0.01976]
[1780167287600,34.35,73913.07,0.0,-0.99982,0.0,0.01993]
[1780167288607,34.35,73914.89,0.0,-0.99982,0.0,0.02006]
[1780167292635,34.35,73916.7,0.0,-0.99981,0.0,0.02019]
[1780167293713,34.35,73916.7,0.0,-0.99981,0.0,0.02019]
[1780167293726,34.35,73916.7,0.0,-0.99981,0.0,0.02019]
[1780167293857,34.35,73916.35,0.0,-0.99981,0.0,0.02017]
[1780167293973,34.35,73916.35,0.0,-0.99981,0.0,0.02017]
[1780167294232,34.35,73916.35,0.0,-0.99981,0.0,0.02017]
[1780167294473,34.35,73916.35,0.0,-0.99981,0.0,0.02017]
[1780167294649,34.35,73917.23,0.0,-0.99981,0.0,0.02023]
[1780167295656,34.35,73920.42,0.0,-0.99981,0.0,0.02047]
[1780167297670,34.35,73922.89,0.0,-0.99981,0.0,0.02065]
[1780167299164,34.35,73922.41,0.0,-0.99981,0.0,0.02062]
[1780167299222,34.35,73922.41,0.0,-0.99981,0.0,0.02062]
[1780167299348,34.35,73922.41,0.0,-0.99981,0.0,0.02062]
[1780167299470,34.35,73922.41,0.0,-0.99981,0.0,0.02062]
[1780167303713,34.35,73927.42,0.0,-0.99981,0.0,0.021]
[1780167304720,34.35,73930.87,0.0,-0.9998,0.0,0.02126]
[1780167306734,34.35,73932.52,0.0,-0.9998,0.0,0.02139]
[1780167307045,34.35,73932.52,0.0,-0.9998,0.0,0.02139]
[1780167307124,34.35,73932.52,0.0,-0.9998,0.0,0.02139]
[1780167307222,34.35,73932.52,0.0,-0.9998,0.0,0.02139]
[1780167307940,34.35,73932.38,0.0,-0.9998,0.0,0.02138]
[1780167307971,34.35,73932.38,0.0,-0.9998,0.0,0.02138]
[1780167308749,34.35,73932.55,0.0,-0.9998,0.0,0.02139]
[1780167314791,34.35,73930.71,0.0,-0.9998,0.0,0.02125]
[1780167315798,34.35,73928.41,0.0,-0.99981,0.0,0.02107]
[1780167318729,34.35,73926.82,0.0,-0.99981,0.0,0.02095]
[1780167318791,34.35,73926.82,0.0,-0.99981,0.0,0.02095]
[1780167318974,34.35,73926.78,0.0,-0.99981,0.0,0.02095]
[1780167328888,34.35,73926.8,0.0,-0.99981,0.0,0.02095]
[1780167332491,34.35,73926.42,0.0,-0.99981,0.0,0.02092]
[1780167332553,34.35,73926.42,0.0,-0.99981,0.0,0.02092]
[1780167332726,34.35,73926.42,0.0,-0.99981,0.0,0.02092]
[1780167332752,34.35,73926.42,0.0,-0.99981,0.0,0.02074]
[1780167333628,34.35,73926.42,0.0,-0.99981,0.0,0.02074]
[1780167333721,34.35,73926.42,0.0,-0.99981,0.0,0.02074]
[1780167333822,34.35,73926.28,0.0,-0.99981,0.0,0.02073]
[1780167338959,34.35,73926.31,0.0,-0.99981,0.0,0.02073]
[1780167343994,34.35,73925.92,0.0,-0.99981,0.0,0.0207]
[1780167347337,34.35,73925.95,0.0,-0.99981,0.0,0.0207]
[1780167347435,34.35,73919.19,0.0,-0.99981,0.0,0.0202]
[1780167348022,34.35,73915.84,0.0,-0.99982,0.0,0.01996]
[1780167350471,34.35,73916.32,0.0,-0.99982,0.0,0.01999]
[1780167350534,34.35,73916.32,0.0,-0.99982,0.0,0.01999]
[1780167350726,34.35,73916.32,0.0,-0.99982,0.0,0.01999]
[1780167352060,34.35,73922.42,0.0,-0.99981,0.0,0.02044]
[1780167354353,34.35,73923.72,0.0,-0.99981,0.0,0.02054]
[1780167354362,34.35,73923.72,0.0,-0.99981,0.0,0.02054]
[1780167354472,34.35,73923.72,0.0,-0.99981,0.0,0.02054]
[1780167354622,34.35,73923.72,0.0,-0.99981,0.0,0.02054]
[1780167354723,34.35,73927.22,0.0,-0.99981,0.0,0.0208]
[1780167355360,34.35,73927.22,0.0,-0.99981,0.0,0.0208]
[1780167355470,34.35,73927.22,0.0,-0.99981,0.0,0.0208]
[1780167355571,34.35,73927.4,0.0,-0.99981,0.0,0.02081]
[1780167358220,34.35,73927.2,0.0,-0.99981,0.0,0.0208]
[1780167358310,34.35,73927.2,0.0,-0.99981,0.0,0.0208]
[1780167359111,34.35,73924.6,0.0,-0.99981,0.0,0.0206]
[1780167360221,34.35,73924.6,0.0,-0.99981,0.0,0.0206]
[1780167360333,34.35,73924.6,0.0,-0.99981,0.0,0.0206]
[1780167364220,34.35,73923.01,0.0,-0.99981,0.0,0.02048]
[1780167364319,34.35,73923.01,0.0,-0.99981,0.0,0.02048]
[1780167368220,34.35,73922.96,0.0,-0.99981,0.0,0.02048]
[1780167368590,34.35,73922.96,0.0,-0.99981,0.0,0.02048]
[1780167370221,34.35,73923.08,0.0,-0.99981,0.0,0.02049]
[1780167370408,34.35,73923.08,0.0,-0.99981,0.0,0.02049]
[1780167374221,34.35,73922.78,0.0,-0.99981,0.0,0.02047]
[1780167374252,34.35,73922.78,0.0,-0.99981,0.0,0.02047]
[1780167375904,34.35,73922.78,0.0,-0.99981,0.0,0.02047]
[1780167375969,34.35,73922.78,0.0,-0.99981,0.0,0.02047]
[1780167376070,34.35,73922.78,0.0,-0.99981,0.0,0.02047]
[1780167381264,34.35,73923.04,0.0,-0.99981,0.0,0.02049]
[1780167386298,34.35,73924.52,0.0,-0.99981,0.0,0.0206]
[1780167388544,34.35,73924.48,0.0,-0.99981,0.0,0.02059]
[1780167388660,34.35,73924.48,0.0,-0.99981,0.0,0.02059]
[1780167388722,34.35,73924.48,0.0,-0.99981,0.0,0.02059]
[1780167388792,34.35,73924.48,0.0,-0.99981,0.0,0.02059]
[1780167392220,34.35,73924.48,0.0,-0.99981,0.0,0.02059]
[1780167392551,34.35,73924.48,0.0,-0.99981,0.0,0.02059]
[1780167392652,34.35,73924.48,0.0,-0.99981,0.0,0.02041]
[1780167396221,34.35,73924.58,0.0,-0.99981,0.0,0.02042]
[1780167396568,34.35,73924.58,0.0,-0.99981,0.0,0.02042]
[1780167399466,34.35,73924.55,0.0,-0.99981,0.0,0.02042]
[1780167399722,34.35,73924.55,0.0,-0.99981,0.0,0.02042]
[1780167399823,34.35,73924.55,0.0,-0.99981,0.0,0.02042]
[1780167400222,34.35,73924.55,0.0,-0.99981,0.0,0.02042]
[1780167400887,34.35,73924.55,0.0,-0.99981,0.0,0.02042]
[1780167404221,34.35,73924.66,0.0,-0.99981,0.0,0.02043]
[1780167404357,34.35,73924.66,0.0,-0.99981,0.0,0.02043]
[1780167405432,34.35,73928.07,0.0,-0.99981,0.0,0.02068]
[1780167406439,34.35,73930.66,0.0,-0.99981,0.0,0.02088]
[1780167407330,34.35,73930.66,0.0,-0.99981,0.0,0.02088]
[1780167407471,34.35,73930.66,0.0,-0.99981,0.0,0.02088]
[1780167407480,34.35,73930.66,0.0,-0.99981,0.0,0.02088]
[1780167407735,34.35,73930.66,0.0,-0.99981,0.0,0.02088]
[1780167407883,34.35,73930.66,0.0,-0.99981,0.0,0.02088]
[1780167407912,34.35,73933.11,0.0,-0.99981,0.0,0.02107]
[1780167409164,34.35,73932.6,0.0,-0.99981,0.0,0.02103]
[1780167409222,34.35,73932.6,0.0,-0.99981,0.0,0.02103]
[1780167409460,34.35,73932.71,0.0,-0.99981,0.0,0.02103]
[1780167410224,34.35,73932.71,0.0,-0.99981,0.0,0.02103]
[1780167410845,34.35,73932.71,0.0,-0.99981,0.0,0.02103]
[1780167414222,34.35,73933.38,0.0,-0.99981,0.0,0.02109]
[1780167414740,34.35,73933.38,0.0,-0.99981,0.0,0.02109]
[1780167418225,34.35,73933.26,0.0,-0.99981,0.0,0.02108]
[1780167418361,34.35,73933.26,0.0,-0.99981,0.0,0.02108]
[1780167420222,34.35,73933.47,0.0,-0.99981,0.0,0.02109]
[1780167420736,34.35,73933.47,0.0,-0.99981,0.0,0.02109]
[1780167423558,34.35,73936.58,0.0,-0.9998,0.0,0.02133]
[1780167424222,34.35,73936.58,0.0,-0.9998,0.0,0.02133]
[1780167424436,34.35,73936.58,0.0,-0.9998,0.0,0.02133]
[1780167428185,34.35,73937.9,0.0,-0.9998,0.0,0.02143]
[1780167428221,34.35,73937.9,0.0,-0.9998,0.0,0.02143]
[1780167428356,34.35,73937.9,0.0,-0.9998,0.0,0.02143]
[1780167428451,34.35,73937.9,0.0,-0.9998,0.0,0.02143]
[1780167430223,34.35,73938.71,0.0,-0.9998,0.0,0.0215]
[1780167430567,34.35,73938.71,0.0,-0.9998,0.0,0.0215]
[1780167432222,34.35,73938.71,0.0,-0.9998,0.0,0.0215]
[1780167432717,34.35,73938.71,0.0,-0.9998,0.0,0.0215]
[1780167435408,34.35,73938.93,0.0,-0.9998,0.0,0.02151]
[1780167436246,34.35,73938.93,0.0,-0.9998,0.0,0.02151]
[1780167440618,34.35,73939.16,0.0,-0.9998,0.0,0.02153]
[1780167440721,34.35,73939.16,0.0,-0.9998,0.0,0.02153]
[1780167441259,34.35,73939.17,0.0,-0.9998,0.0,0.02153]
[1780167443306,34.35,73939.27,0.0,-0.9998,0.0,0.02154]
[1780167443470,34.35,73939.27,0.0,-0.9998,0.0,0.02154]
[1780167443698,34.35,73938.15,0.0,-0.9998,0.0,0.02145]
[1780167444225,34.35,73938.15,0.0,-0.9998,0.0,0.02145]
[1780167444432,34.35,73938.15,0.0,-0.9998,0.0,0.02145]
[1780167448225,34.35,73937.44,0.0,-0.9998,0.0,0.0214]
[1780167448476,34.35,73937.44,0.0,-0.9998,0.0,0.0214]
[1780167450222,34.35,73937.44,0.0,-0.9998,0.0,0.0214]
[1780167450805,34.35,73937.44,0.0,-0.9998,0.0,0.0214]
[1780167453768,34.35,73937.57,0.0,-0.9998,0.0,0.02122]
[1780167454223,34.35,73937.57,0.0,-0.9998,0.0,0.02122]
[1780167454712,34.35,73937.57,0.0,-0.9998,0.0,0.02122]
[1780167458222,34.35,73937.47,0.0,-0.9998,0.0,0.02122]
[1780167458603,34.35,73937.47,0.0,-0.9998,0.0,0.02122]
[1780167460222,34.35,73936.2,0.0,-0.9998,0.0,0.02112]
[1780167460428,34.35,73936.2,0.0,-0.9998,0.0,0.02112]
[1780167464223,34.35,73936.18,0.0,-0.9998,0.0,0.02112]
[1780167464630,34.35,73936.18,0.0,-0.9998,0.0,0.02112]
[1780167468224,34.35,73936.19,0.0,-0.9998,0.0,0.02112]
[1780167468530,34.35,73936.19,0.0,-0.9998,0.0,0.02112]
[1780167470223,34.35,73936.72,0.0,-0.9998,0.0,0.02116]
[1780167470330,34.35,73936.72,0.0,-0.9998,0.0,0.02116]
[1780167473908,34.35,73940.52,0.0,-0.9998,0.0,0.02145]
[1780167474002,34.35,73940.52,0.0,-0.9998,0.0,0.02145]
[1780167474223,34.35,73940.52,0.0,-0.9998,0.0,0.02145]
[1780167475265,34.35,73940.05,0.0,-0.9998,0.0,0.02142]
[1780167475471,34.35,73940.05,0.0,-0.9998,0.0,0.02142]
[1780167475922,34.35,73940.76,0.0,-0.9998,0.0,0.02147]
[1780167477936,34.35,73945.79,0.0,-0.9998,0.0,0.02187]
[1780167478780,34.35,73945.79,0.0,-0.9998,0.0,0.02187]
[1780167478914,34.35,73945.79,0.0,-0.9998,0.0,0.02187]
[1780167478971,34.35,73945.79,0.0,-0.9998,0.0,0.02187]
[1780167479099,34.35,73947.26,0.0,-0.9998,0.0,0.02198]
[1780167479950,34.35,73950.74,0.0,-0.99979,0.0,0.02226]
[1780167480957,34.35,73958.33,0.0,-0.99979,0.0,0.02288]
[1780167481462,34.35,73958.33,0.0,-0.99979,0.0,0.02288]
[1780167481742,34.35,73958.33,0.0,-0.99979,0.0,0.02288]
[1780167481966,34.35,73959.55,0.0,-0.99979,0.0,0.02298]
[1780167484222,34.35,73960.38,0.0,-0.99979,0.0,0.02305]
[1780167484275,34.35,73960.38,0.0,-0.99979,0.0,0.02305]
[1780167485899,34.35,73960.36,0.0,-0.99979,0.0,0.02305]
[1780167485971,34.35,73960.36,0.0,-0.99979,0.0,0.02305]
[1780167485994,34.35,73960.43,0.0,-0.99979,0.0,0.02305]
[1780167486224,34.35,73960.43,0.0,-0.99979,0.0,0.02305]
[1780167486327,34.35,73960.43,0.0,-0.99979,0.0,0.02305]
[1780167488222,34.35,73960.83,0.0,-0.99979,0.0,0.02309]
[1780167488320,34.35,73960.83,0.0,-0.99979,0.0,0.02309]
[1780167490223,34.35,73960.85,0.0,-0.99979,0.0,0.02309]
[1780167490627,34.35,73960.85,0.0,-0.99979,0.0,0.02309]
[1780167494222,34.35,73960.76,0.0,-0.99979,0.0,0.02308]
[1780167494388,34.35,73960.76,0.0,-0.99979,0.0,0.02308]
[1780167496072,34.35,73958.72,0.0,-0.99979,0.0,0.02291]
[1780167498227,34.35,73958.71,0.0,-0.99979,0.0,0.02291]
[1780167498456,34.35,73958.71,0.0,-0.99979,0.0,0.02291]
[1780167500223,34.35,73958.19,0.0,-0.99979,0.0,0.02287]
[1780167500350,34.35,73958.19,0.0,-0.99979,0.0,0.02287]
[1780167501550,34.35,73958.19,0.0,-0.99979,0.0,0.02287]
[1780167501731,34.35,73958.19,0.0,-0.99979,0.0,0.02287]
[1780167501823,34.35,73958.15,0.0,-0.99979,0.0,0.02287]
[1780167507305,34.35,73958.64,0.0,-0.99979,0.0,0.02291]
[1780167507423,34.35,73958.64,0.0,-0.99979,0.0,0.02291]
[1780167507470,34.35,73958.64,0.0,-0.99979,0.0,0.02291]
[1780167507624,34.35,73958.64,0.0,-0.99979,0.0,0.02291]
[1780167510226,34.35,73958.7,0.0,-0.99979,0.0,0.02291]
[1780167511968,34.35,73958.7,0.0,-0.99979,0.0,0.02291]
[1780167512030,34.35,73958.7,0.0,-0.99979,0.0,0.02271]
[1780167515905,34.35,73958.9,0.0,-0.99979,0.0,0.02273]
[1780167516212,34.35,73949.14,0.0,-0.9998,0.0,0.02194]
[1780167517219,34.35,73947.11,0.0,-0.9998,0.0,0.02178]
[1780167518226,34.35,73945.83,0.0,-0.9998,0.0,0.02168]
[1780167520240,34.35,73942.79,0.0,-0.9998,0.0,0.02144]
[1780167521247,34.35,73940.43,0.0,-0.9998,0.0,0.02126]
[1780167522221,34.35,73940.43,0.0,-0.9998,0.0,0.02126]
[1780167522254,34.35,73940.25,0.0,-0.9998,0.0,0.02125]
[1780167528296,34.35,73940.03,0.0,-0.9998,0.0,0.02123]
[1780167531317,34.35,73941.76,0.0,-0.9998,0.0,0.02136]
[1780167533331,34.35,73943.48,0.0,-0.9998,0.0,0.0215]
[1780167538366,34.35,73943.56,0.0,-0.9998,0.0,0.0215]
[1780167543401,34.35,73948.94,0.0,-0.9998,0.0,0.02193]
[1780167544408,34.35,73950.88,0.0,-0.9998,0.0,0.02208]
[1780167547429,34.35,73948.6,0.0,-0.9998,0.0,0.0219]
[1780167548435,34.35,73944.97,0.0,-0.9998,0.0,0.02161]
[1780167554478,34.35,73942.25,0.0,-0.9998,0.0,0.0214]
[1780167557499,34.35,73940.58,0.0,-0.9998,0.0,0.02127]
[1780167562577,34.35,73939.73,0.0,-0.9998,0.0,0.02121]
[1780167562597,34.35,73939.73,0.0,-0.9998,0.0,0.02121]
[1780167562720,34.35,73939.73,0.0,-0.9998,0.0,0.02121]
[1780167564548,34.35,73942.08,0.0,-0.9998,0.0,0.02139]
[1780167570590,34.35,73942.2,0.0,-0.9998,0.0,0.0214]
[1780167571597,34.35,73941.93,0.0,-0.9998,0.0,0.02119]
[1780167572917,34.35,73941.93,0.0,-0.9998,0.0,0.02119]
[1780167572970,34.35,73941.93,0.0,-0.9998,0.0,0.02119]
[1780167573018,34.35,73941.82,0.0,-0.9998,0.0,0.02118]
[1780167578647,34.35,73940.65,0.0,-0.9998,0.0,0.02109]
[1780167583682,34.35,73940.27,0.0,-0.99981,0.0,0.02106]
[1780167587962,34.35,73941.22,0.0,-0.9998,0.0,0.02114]
[1780167587970,34.35,73941.22,0.0,-0.9998,0.0,0.02114]
[1780167588004,34.35,73941.42,0.0,-0.9998,0.0,0.02115]
[1780167593755,34.35,73941.27,0.0,-0.9998,0.0,0.02114]
[1780167602819,34.35,73941.44,0.0,-0.9998,0.0,0.02115]
[1780167607854,34.35,73941.45,0.0,-0.9998,0.0,0.02115]
[1780167616916,34.35,73941.16,0.0,-0.9998,0.0,0.02113]
[1780167622959,34.35,73939.39,0.0,-0.99981,0.0,0.021]
[1780167629001,34.35,73939.24,0.0,-0.99981,0.0,0.02098]
[1780167632022,34.35,73939.12,0.0,-0.99981,0.0,0.02079]
[1780167637057,34.35,73939.25,0.0,-0.99981,0.0,0.0208]
[1780167642092,34.35,73938.7,0.0,-0.99981,0.0,0.02076]
[1780167645746,34.35,73937.96,0.0,-0.99981,0.0,0.0207]
[1780167646227,34.35,73937.96,0.0,-0.99981,0.0,0.0207]
[1780167650494,34.35,73937.87,0.0,-0.99981,0.0,0.0207]
[1780167650580,34.35,73937.87,0.0,-0.99981,0.0,0.0207]
[1780167656190,34.35,73937.72,0.0,-0.99981,0.0,0.02069]
[1780167658293,34.35,73937.71,0.0,-0.99981,0.0,0.02069]
[1780167658478,34.35,73937.71,0.0,-0.99981,0.0,0.02069]
[1780167662232,34.35,73930.15,0.0,-0.99981,0.0,0.02012]
[1780167663239,34.35,73929.78,0.0,-0.99981,0.0,0.02009]
[1780167668354,34.35,73929.71,0.0,-0.99981,0.0,0.02009]
[1780167668473,34.35,73929.71,0.0,-0.99981,0.0,0.02009]
[1780167669140,34.35,73929.71,0.0,-0.99981,0.0,0.02009]
[1780167669183,34.35,73929.71,0.0,-0.99981,0.0,0.02009]
[1780167669222,34.35,73929.71,0.0,-0.99981,0.0,0.02009]
[1780167669269,34.35,73929.71,0.0,-0.99981,0.0,0.02009]
[1780167669471,34.35,73929.71,0.0,-0.99981,0.0,0.02009]
[1780167677341,34.35,73929.35,0.0,-0.99981,0.0,0.02006]
[1780167681369,34.35,73924.36,0.0,-0.99982,0.0,0.0197]
[1780167683383,34.35,73925.97,0.0,-0.99982,0.0,0.01982]
[1780167684245,34.35,73925.97,0.0,-0.99982,0.0,0.01982]
[1780167684470,34.35,73925.97,0.0,-0.99982,0.0,0.01982]
[1780167684519,34.35,73923.81,0.0,-0.99982,0.0,0.01966]
[1780167685944,34.35,73923.81,0.0,-0.99982,0.0,0.01966]
[1780167685970,34.35,73923.81,0.0,-0.99982,0.0,0.01966]
[1780167685980,34.35,73923.81,0.0,-0.99982,0.0,0.01966]
[1780167686225,34.35,73923.29,0.0,-0.99982,0.0,0.01962]
[1780167687411,34.35,73919.88,0.0,-0.99982,0.0,0.01938]
[1780167688418,34.35,73917.5,0.0,-0.99982,0.0,0.01921]
[1780167692446,34.35,73916.25,0.0,-0.99983,0.0,0.01895]
[1780167697481,34.35,73916.36,0.0,-0.99983,0.0,0.01896]
[1780167703018,34.35,73917.77,0.0,-0.99982,0.0,0.01906]
[1780167703222,34.35,73917.77,0.0,-0.99982,0.0,0.01906]
[1780167703045,34.35,73917.49,0.0,-0.99982,0.0,0.01904]
[1780167703703,34.35,73917.49,0.0,-0.99982,0.0,0.01904]
[1780167703723,34.35,73917.49,0.0,-0.99982,0.0,0.01904]
[1780167703819,34.35,73917.49,0.0,-0.99982,0.0,0.01904]
[1780167703970,34.35,73917.49,0.0,-0.99982,0.0,0.01904]
[1780167709566,34.35,73917.13,0.0,-0.99983,0.0,0.01902]
[1780167715607,34.35,73917.55,0.0,-0.99982,0.0,0.01904]
[1780167720642,34.35,73917.37,0.0,-0.99982,0.0,0.01903]
[1780167724670,34.35,73919.14,0.0,-0.99982,0.0,0.01916]
[1780167725466,34.35,73919.14,0.0,-0.99982,0.0,0.01916]
[1780167725720,34.35,73919.14,0.0,-0.99982,0.0,0.01916]
[1780167726183,34.35,73919.14,0.0,-0.99982,0.0,0.01916]
[1780167726221,34.35,73919.14,0.0,-0.99982,0.0,0.01916]
[1780167725764,34.35,73921.28,0.0,-0.99982,0.0,0.01931]
[1780167726392,34.35,73921.28,0.0,-0.99982,0.0,0.01931]
[1780167726470,34.35,73921.28,0.0,-0.99982,0.0,0.01931]
[1780167726684,34.35,73927.18,0.0,-0.99982,0.0,0.01973]
[1780167727691,34.35,73928.98,0.0,-0.99982,0.0,0.01986]
[1780167728698,34.35,73931.93,0.0,-0.99981,0.0,0.02008]
[1780167731299,34.35,73932.49,0.0,-0.99981,0.0,0.02012]
[1780167731471,34.35,73932.49,0.0,-0.99981,0.0,0.02012]
[1780167731690,34.35,73932.49,0.0,-0.99981,0.0,0.02012]
[1780167731721,34.35,73932.49,0.0,-0.99981,0.0,0.02012]
[1780167731883,34.35,73932.49,0.0,-0.99981,0.0,0.02012]
[1780167731972,34.35,73932.49,0.0,-0.99981,0.0,0.02012]
[1780167731983,34.35,73932.97,0.0,-0.99981,0.0,0.02015]
[1780167737762,34.35,73931.79,0.0,-0.99981,0.0,0.02007]
[1780167738774,34.35,73931.79,0.0,-0.99981,0.0,0.02007]
[1780167738971,34.35,73931.79,0.0,-0.99981,0.0,0.02007]
[1780167739185,34.35,73931.79,0.0,-0.99981,0.0,0.02007]
[1780167739221,34.35,73931.79,0.0,-0.99981,0.0,0.02007]
[1780167739262,34.35,73931.79,0.0,-0.99981,0.0,0.02007]
[1780167739237,34.35,73932.15,0.0,-0.99981,0.0,0.02009]
[1780167739471,34.35,73932.15,0.0,-0.99981,0.0,0.02009]
[1780167746825,34.35,73932.68,0.0,-0.99981,0.0,0.02013]
[1780167750853,34.35,73923.98,0.0,-0.99982,0.0,0.0195]
[1780167751860,34.35,73922.91,0.0,-0.99982,0.0,0.01925]
[1780167753521,34.35,73922.9,0.0,-0.99982,0.0,0.01925]
[1780167753725,34.35,73922.9,0.0,-0.99982,0.0,0.01925]
[1780167753874,34.35,73923.21,0.0,-0.99982,0.0,0.01927]
[1780167754504,34.35,73923.21,0.0,-0.99982,0.0,0.01927]
[1780167754586,34.35,73923.21,0.0,-0.99982,0.0,0.01927]
[1780167754721,34.35,73923.21,0.0,-0.99982,0.0,0.01927]
[1780167759916,34.35,73922.49,0.0,-0.99982,0.0,0.01922]
[1780167761963,34.35,73922.14,0.0,-0.99982,0.0,0.0192]
[1780167762050,34.35,73919.37,0.0,-0.99983,0.0,0.019]
[1780167762385,34.35,73919.37,0.0,-0.99983,0.0,0.019]
[1780167762471,34.35,73919.37,0.0,-0.99983,0.0,0.019]
[1780167762648,34.35,73919.37,0.0,-0.99983,0.0,0.019]
[1780167762658,34.35,73919.37,0.0,-0.99983,0.0,0.019]
[1780167762724,34.35,73919.37,0.0,-0.99983,0.0,0.019]
[1780167762941,34.35,73918.98,0.0,-0.99983,0.0,0.01898]
[1780167767976,34.35,73918.36,0.0,-0.99983,0.0,0.01893]
[1780167768471,34.35,73918.36,0.0,-0.99983,0.0,0.01893]
[1780167768722,34.35,73918.36,0.0,-0.99983,0.0,0.01893]
[1780167768983,34.35,73918.43,0.0,-0.99983,0.0,0.01894]
[1780167773463,34.35,73918.4,0.0,-0.99983,0.0,0.01894]
[1780167773470,34.35,73918.4,0.0,-0.99983,0.0,0.01894]
[1780167773478,34.35,73918.4,0.0,-0.99983,0.0,0.01894]
[1780167773722,34.35,73918.4,0.0,-0.99983,0.0,0.01894]
[1780167774018,34.35,73915.95,0.0,-0.99983,0.0,0.01877]
[1780167779055,34.35,73916.09,0.0,-0.99983,0.0,0.01878]
[1780167784090,34.35,73916.16,0.0,-0.99983,0.0,0.01878]
[1780167790087,34.35,73916.23,0.0,-0.99983,0.0,0.01878]
[1780167795648,34.35,73916.46,0.0,-0.99983,0.0,0.0188]
[1780167795721,34.35,73916.46,0.0,-0.99983,0.0,0.0188]
[1780167795979,34.35,73916.46,0.0,-0.99983,0.0,0.0188]
[1780167796105,34.35,73916.46,0.0,-0.99983,0.0,0.0188]
[1780167796220,34.35,73916.46,0.0,-0.99983,0.0,0.0188]
[1780167796321,34.35,73916.52,0.0,-0.99983,0.0,0.0188]
[1780167802216,34.35,73916.66,0.0,-0.99983,0.0,0.01881]
[1780167807253,34.35,73916.94,0.0,-0.99983,0.0,0.01883]
[1780167808260,34.35,73921.72,0.0,-0.99982,0.0,0.01917]
[1780167809267,34.35,73925.11,0.0,-0.99982,0.0,0.01941]
[1780167810274,34.35,73926.99,0.0,-0.99982,0.0,0.01954]
[1780167810396,34.35,73926.99,0.0,-0.99982,0.0,0.01954]
[1780167810470,34.35,73926.99,0.0,-0.99982,0.0,0.01954]
[1780167810516,34.35,73926.99,0.0,-0.99982,0.0,0.01954]
[1780167810592,34.35,73926.99,0.0,-0.99982,0.0,0.01954]
[1780167810722,34.35,73926.99,0.0,-0.99982,0.0,0.01954]
[1780167810785,34.35,73926.99,0.0,-0.99982,0.0,0.01954]
[1780167811281,34.35,73926.95,0.0,-0.99982,0.0,0.01937]
[1780167814224,34.35,73926.95,0.0,-0.99982,0.0,0.01937]
[1780167814364,34.35,73926.98,0.0,-0.99982,0.0,0.01937]
[1780167822564,34.35,73928.73,0.0,-0.99982,0.0,0.01949]
[1780167822674,34.35,73928.73,0.0,-0.99982,0.0,0.01949]
[1780167822718,34.35,73928.73,0.0,-0.99982,0.0,0.01949]
[1780167822729,34.35,73928.73,0.0,-0.99982,0.0,0.01949]
[1780167822917,34.35,73928.73,0.0,-0.99982,0.0,0.01949]
[1780167823008,34.35,73928.73,0.0,-0.99982,0.0,0.01949]
[1780167826222,34.35,73928.26,0.0,-0.99982,0.0,0.01946]
[1780167826591,34.35,73928.07,0.0,-0.99982,0.0,0.01945]
[1780167830226,34.35,73928.45,0.0,-0.99982,0.0,0.01947]
[1780167830354,34.35,73928.45,0.0,-0.99982,0.0,0.01947]
[1780167834222,34.35,73928.98,0.0,-0.99982,0.0,0.01951]
[1780167834499,34.35,73928.98,0.0,-0.99982,0.0,0.01951]
[1780167838222,34.35,73928.98,0.0,-0.99982,0.0,0.01951]
[1780167838828,34.35,73929.05,0.0,-0.99982,0.0,0.01952]
[1780167842224,34.35,73929.52,0.0,-0.99982,0.0,0.01955]
[1780167842755,34.35,73929.52,0.0,-0.99982,0.0,0.01955]
[1780167849549,34.35,73929.75,0.0,-0.99982,0.0,0.01957]
[1780167853254,34.35,73929.75,0.0,-0.99982,0.0,0.01957]
[1780167853323,34.35,73929.57,0.0,-0.99982,0.0,0.01955]
[1780167853471,34.35,73929.57,0.0,-0.99982,0.0,0.01955]
[1780167853577,34.35,73930.05,0.0,-0.99982,0.0,0.01959]
[1780167858612,34.35,73930.34,0.0,-0.99982,0.0,0.01961]
[1780167863647,34.35,73930.5,0.0,-0.99982,0.0,0.01962]
[1780167869689,34.35,73930.42,0.0,-0.99982,0.0,0.01961]
[1780167870696,34.35,73933.48,0.0,-0.99982,0.0,0.01984]
[1780167872272,34.35,73933.48,0.0,-0.99982,0.0,0.01984]
[1780167872279,34.35,73933.48,0.0,-0.99982,0.0,0.01984]
[1780167872315,34.35,73934.74,0.0,-0.99982,0.0,0.01975]
[1780167872471,34.35,73934.74,0.0,-0.99982,0.0,0.01975]
[1780167872535,34.35,73934.74,0.0,-0.99982,0.0,0.01975]
[1780167872591,34.35,73934.74,0.0,-0.99982,0.0,0.01975]
[1780167872723,34.35,73934.74,0.0,-0.99982,0.0,0.01975]
[1780167872814,34.35,73936.53,0.0,-0.99982,0.0,0.01988]
[1780167876220,34.35,73936.83,0.0,-0.99982,0.0,0.0199]
[1780167876685,34.35,73936.54,0.0,-0.99982,0.0,0.01988]
[1780167878225,34.35,73936.67,0.0,-0.99982,0.0,0.01989]
[1780167878805,34.35,73936.67,0.0,-0.99982,0.0,0.01989]
[1780167880225,34.35,73936.61,0.0,-0.99982,0.0,0.01989]
[1780167880621,34.35,73936.61,0.0,-0.99982,0.0,0.01989]
[1780167884221,34.35,73936.61,0.0,-0.99982,0.0,0.01989]
[1780167884632,34.35,73936.61,0.0,-0.99982,0.0,0.01989]
[1780167887784,34.35,73936.86,0.0,-0.99982,0.0,0.01991]
[1780167887970,34.35,73936.86,0.0,-0.99982,0.0,0.01991]
[1780167888225,34.35,73936.86,0.0,-0.99982,0.0,0.01991]
[1780167888360,34.35,73936.86,0.0,-0.99982,0.0,0.01991]
[1780167888321,34.35,73936.86,0.0,-0.99982,0.0,0.01991]
[1780167890223,34.35,73937.04,0.0,-0.99982,0.0,0.01992]
[1780167890333,34.35,73937.04,0.0,-0.99982,0.0,0.01992]
[1780167890836,34.35,73939.77,0.0,-0.99981,0.0,0.02012]
[1780167891491,34.35,73939.77,0.0,-0.99981,0.0,0.02012]
[1780167891720,34.35,73939.77,0.0,-0.99981,0.0,0.02012]
[1780167891860,34.35,73941.06,0.0,-0.99981,0.0,0.02022]
[1780167892858,34.35,73943.25,0.0,-0.99981,0.0,0.02038]
[1780167894224,34.35,73943.25,0.0,-0.99981,0.0,0.02038]
[1780167894434,34.35,73943.88,0.0,-0.99981,0.0,0.02042]
[1780167898225,34.35,73943.17,0.0,-0.99981,0.0,0.02037]
[1780167898570,34.35,73943.17,0.0,-0.99981,0.0,0.02037]
[1780167900222,34.35,73943.17,0.0,-0.99981,0.0,0.02037]
[1780167900679,34.35,73943.2,0.0,-0.99981,0.0,0.02037]
[1780167902929,34.35,73939.47,0.0,-0.99981,0.0,0.0201]
[1780167903936,34.35,73937.9,0.0,-0.99982,0.0,0.01998]
[1780167905137,34.35,73937.9,0.0,-0.99982,0.0,0.01998]
[1780167905220,34.35,73937.9,0.0,-0.99982,0.0,0.01998]
[1780167905255,34.35,73937.9,0.0,-0.99982,0.0,0.01998]
[1780167905298,34.35,73935.62,0.0,-0.99982,0.0,0.01982]
[1780167905472,34.35,73935.62,0.0,-0.99982,0.0,0.01982]
[1780167905599,34.35,73935.62,0.0,-0.99982,0.0,0.01982]
[1780167905955,34.35,73935.62,0.0,-0.99982,0.0,0.01982]
[1780167905970,34.35,73935.62,0.0,-0.99982,0.0,0.01982]
[1780167906056,34.35,73936.83,0.0,-0.99982,0.0,0.0199]
[1780167908220,34.35,73936.38,0.0,-0.99982,0.0,0.01987]
[1780167908268,34.35,73936.38,0.0,-0.99982,0.0,0.01987]
[1780167912224,34.35,73937.57,0.0,-0.99982,0.0,0.01996]
[1780167912591,34.35,73937.75,0.0,-0.99982,0.0,0.01997]
[1780167916223,34.35,73936.97,0.0,-0.99982,0.0,0.01991]
[1780167916828,34.35,73936.98,0.0,-0.99982,0.0,0.01992]
[1780167918223,34.35,73936.98,0.0,-0.99982,0.0,0.01992]
[1780167918287,34.35,73936.98,0.0,-0.99982,0.0,0.01992]
[1780167922223,34.35,73937.68,0.0,-0.99982,0.0,0.01997]
[1780167922633,34.35,73937.57,0.0,-0.99982,0.0,0.01996]
[1780167926223,34.35,73937.59,0.0,-0.99982,0.0,0.01996]
[1780167926305,34.35,73937.59,0.0,-0.99982,0.0,0.01996]
[1780167928104,34.35,73934.64,0.0,-0.99982,0.0,0.01975]
[1780167929111,34.35,73931.33,0.0,-0.99982,0.0,0.01951]
[1780167929719,34.35,73931.33,0.0,-0.99982,0.0,0.01951]
[1780167929881,34.35,73931.33,0.0,-0.99982,0.0,0.01951]
[1780167929970,34.35,73931.33,0.0,-0.99982,0.0,0.01951]
[1780167930042,34.35,73931.33,0.0,-0.99982,0.0,0.01951]
[1780167930863,34.35,73930.43,0.0,-0.99982,0.0,0.01944]
[1780167930973,34.35,73930.43,0.0,-0.99982,0.0,0.01944]
[1780167931125,34.35,73930.33,0.0,-0.99982,0.0,0.01926]
[1780167932230,34.35,73930.33,0.0,-0.99982,0.0,0.01926]
[1780167932328,34.35,73930.33,0.0,-0.99982,0.0,0.01926]
[1780167934221,34.35,73930.26,0.0,-0.99982,0.0,0.01926]
[1780167934595,34.35,73930.2,0.0,-0.99982,0.0,0.01925]
[1780167936222,34.35,73929.66,0.0,-0.99982,0.0,0.01922]
[1780167936719,34.35,73928.94,0.0,-0.99982,0.0,0.01916]
[1780167944217,34.35,73929.08,0.0,-0.99982,0.0,0.01917]
[1780167947061,34.35,73929.08,0.0,-0.99982,0.0,0.01917]
[1780167947219,34.35,73929.08,0.0,-0.99982,0.0,0.01917]
[1780167947238,34.35,73929.01,0.0,-0.99982,0.0,0.01917]
[1780167950259,34.35,73923.75,0.0,-0.99983,0.0,0.0188]
[1780167951266,34.35,73923.75,0.0,-0.99983,0.0,0.0188]
[1780167951284,34.35,73923.75,0.0,-0.99983,0.0,0.0188]
[1780167951470,34.35,73923.75,0.0,-0.99983,0.0,0.0188]
[1780167951306,34.35,73920.49,0.0,-0.99983,0.0,0.01858]
[1780167956146,34.35,73920.11,0.0,-0.99983,0.0,0.01855]
[1780167956222,34.35,73920.11,0.0,-0.99983,0.0,0.01855]
[1780167956284,34.35,73920.11,0.0,-0.99983,0.0,0.01855]
[1780167961338,34.35,73920.22,0.0,-0.99983,0.0,0.01856]
[1780167968034,34.35,73920.15,0.0,-0.99983,0.0,0.01855]
[1780167974429,34.35,73920.18,0.0,-0.99983,0.0,0.01856]
[1780167978457,34.35,73915.89,0.0,-0.99983,0.0,0.01826]
[1780167978774,34.35,73915.89,0.0,-0.99983,0.0,0.01826]
[1780167978970,34.35,73915.89,0.0,-0.99983,0.0,0.01826]
[1780167979465,34.35,73915.64,0.0,-0.99983,0.0,0.01825]
[1780167979666,34.35,73915.64,0.0,-0.99983,0.0,0.01825]
[1780167986514,34.35,73916.78,0.0,-0.99983,0.0,0.01832]
[1780167987521,34.35,73922.38,0.0,-0.99983,0.0,0.01871]
[1780167988528,34.35,73924.74,0.0,-0.99983,0.0,0.01887]
[1780167991549,34.35,73926.55,0.0,-0.99983,0.0,0.01883]
[1780167996584,34.35,73926.8,0.0,-0.99983,0.0,0.01884]
[1780168001619,34.35,73927.1,0.0,-0.99983,0.0,0.01887]
[1780168007660,34.35,73927.35,0.0,-0.99983,0.0,0.01888]
[1780168012520,34.35,73927.76,0.0,-0.99983,0.0,0.01891]
[1780168011689,34.35,73934.25,0.0,-0.99982,0.0,0.01937]
[1780168012720,34.35,73934.25,0.0,-0.99982,0.0,0.01937]
[1780168012766,34.35,73937.43,0.0,-0.99982,0.0,0.0196]
[1780168013703,34.35,73939.15,0.0,-0.99982,0.0,0.01972]
[1780168016724,34.35,73940.79,0.0,-0.99982,0.0,0.01984]
[1780168021759,34.35,73941.34,0.0,-0.99982,0.0,0.01988]
[1780168024780,34.35,73937.45,0.0,-0.99982,0.0,0.0196]
[1780168026794,34.35,73931.31,0.0,-0.99982,0.0,0.01916]
[1780168028808,34.35,73928.98,0.0,-0.99982,0.0,0.019]
[1780168033843,34.35,73928.76,0.0,-0.99982,0.0,0.01898]
[1780168038878,34.35,73928.08,0.0,-0.99983,0.0,0.01893]
[1780168043916,34.35,73924.6,0.0,-0.99983,0.0,0.01869]
[1780168044923,34.35,73922.42,0.0,-0.99983,0.0,0.01854]
[1780168054993,34.35,73922.6,0.0,-0.99983,0.0,0.01839]
[1780168059021,34.35,73916.83,0.0,-0.99983,0.0,0.018]
[1780168060028,34.35,73908.17,0.0,-0.99984,0.0,0.01743]
[1780168061035,34.35,73908.63,0.0,-0.99984,0.0,0.01746]
[1780168062044,34.35,73910.57,0.0,-0.99984,0.0,0.01759]
[1780168065065,34.35,73908.99,0.0,-0.99984,0.0,0.01749]
[1780168066072,34.35,73907.52,0.0,-0.99984,0.0,0.01739]
[1780168071107,34.35,73908.42,0.0,-0.99984,0.0,0.01745]
[1780168077448,34.35,73908.24,0.0,-0.99984,0.0,0.01744]
[1780168081187,34.35,73909.7,0.0,-0.99984,0.0,0.01753]
[1780168082194,34.35,73912.15,0.0,-0.99984,0.0,0.01769]
[1780168084208,34.35,73909.45,0.0,-0.99984,0.0,0.01752]
[1780168089243,34.35,73909.86,0.0,-0.99984,0.0,0.01754]
[1780168093270,34.35,73911.2,0.0,-0.99984,0.0,0.01763]
[1780168098306,34.35,73910.93,0.0,-0.99984,0.0,0.01761]
[1780168103341,34.35,73910.82,0.0,-0.99984,0.0,0.0176]
[1780168108376,34.35,73910.72,0.0,-0.99984,0.0,0.0176]
[1780168109798,34.35,73910.5,0.0,-0.99984,0.0,0.01758]
[1780168109970,34.35,73910.5,0.0,-0.99984,0.0,0.01758]
[1780168110390,34.35,73910.53,0.0,-0.99984,0.0,0.01759]
[1780168114418,34.35,73910.1,0.0,-0.99984,0.0,0.0174]
[1780168116432,34.35,73908.69,0.0,-0.99984,0.0,0.01731]
[1780168122474,34.35,73907.38,0.0,-0.99984,0.0,0.01722]
[1780168127509,34.35,73907.17,0.0,-0.99984,0.0,0.01721]
[1780168132544,34.35,73908.05,0.0,-0.99984,0.0,0.01727]
[1780168136208,34.35,73908.03,0.0,-0.99984,0.0,0.01727]
[1780168141607,34.35,73908.04,0.0,-0.99984,0.0,0.01727]
[1780168143621,34.35,73909.43,0.0,-0.99984,0.0,0.01736]
[1780168143807,34.35,73909.43,0.0,-0.99984,0.0,0.01736]
[1780168143970,34.35,73909.43,0.0,-0.99984,0.0,0.01736]
[1780168144628,34.35,73909.79,0.0,-0.99984,0.0,0.01738]
[1780168150670,34.35,73911.29,0.0,-0.99984,0.0,0.01748]
[1780168152684,34.35,73912.58,0.0,-0.99984,0.0,0.01756]
[1780168155573,34.35,73912.75,0.0,-0.99984,0.0,0.01757]
[1780168160740,34.35,73912.45,0.0,-0.99984,0.0,0.01755]
[1780168165775,34.35,73912.73,0.0,-0.99984,0.0,0.01757]
[1780168170810,34.35,73911.22,0.0,-0.99984,0.0,0.01747]
[1780168172824,34.35,73911.24,0.0,-0.99984,0.0,0.01731]
[1780168177859,34.35,73911.04,0.0,-0.99984,0.0,0.0173]
[1780168182894,34.35,73910.86,0.0,-0.99984,0.0,0.01729]
[1780168187928,34.35,73911.01,0.0,-0.99984,0.0,0.0173]
[1780168192964,34.35,73910.13,0.0,-0.99984,0.0,0.01724]
[1780168197999,34.35,73910.2,0.0,-0.99984,0.0,0.01725]
[1780168203039,34.35,73908.88,0.0,-0.99984,0.0,0.01716]
[1780168205316,34.35,73906.89,0.0,-0.99984,0.0,0.01704]
[1780168211090,34.35,73904.47,0.0,-0.99985,0.0,0.01688]
[1780168216126,34.35,73904.35,0.0,-0.99985,0.0,0.01688]
[1780168221482,34.35,73904.1,0.0,-0.99985,0.0,0.01686]
[1780168221538,34.35,73901.89,0.0,-0.99985,0.0,0.01672]
[1780168225695,34.35,73902.85,0.0,-0.99985,0.0,0.01678]
[1780168225721,34.35,73902.85,0.0,-0.99985,0.0,0.01678]
[1780168226196,34.35,73904.99,0.0,-0.99984,0.0,0.01692]
[1780168231231,34.35,73904.8,0.0,-0.99985,0.0,0.01675]
[1780168234252,34.35,73906.92,0.0,-0.99984,0.0,0.01688]
[1780168236266,34.35,73908.78,0.0,-0.99984,0.0,0.017]
[1780168241301,34.35,73908.56,0.0,-0.99984,0.0,0.01699]
[1780168243314,34.35,73904.3,0.0,-0.99985,0.0,0.01672]
[1780168248350,34.35,73904.37,0.0,-0.99985,0.0,0.01672]
[1780168253385,34.35,73904.14,0.0,-0.99985,0.0,0.01671]
[1780168258420,34.35,73904.34,0.0,-0.99985,0.0,0.01672]
[1780168263458,34.35,73907.16,0.0,-0.99984,0.0,0.0169]
[1780168268493,34.35,73907.94,0.0,-0.99984,0.0,0.01695]
[1780168273529,34.35,73907.64,0.0,-0.99984,0.0,0.01693]
[1780168278563,34.35,73907.5,0.0,-0.99984,0.0,0.01692]
[1780168283598,34.35,73907.28,0.0,-0.99984,0.0,0.01691]
[1780168288633,34.35,73907.98,0.0,-0.99984,0.0,0.01695]
[1780168291654,34.35,73907.8,0.0,-0.99985,0.0,0.01679]
[1780168296689,34.35,73907.82,0.0,-0.99985,0.0,0.01679]
[1780168301724,34.35,73907.43,0.0,-0.99985,0.0,0.01676]
[1780168306759,34.35,73907.31,0.0,-0.99985,0.0,0.01675]
[1780168312801,34.35,73907.51,0.0,-0.99985,0.0,0.01677]
[1780168318843,34.35,73907.43,0.0,-0.99985,0.0,0.01676]
[1780168323878,34.35,73907.27,0.0,-0.99985,0.0,0.01675]
[1780168328913,34.35,73907.47,0.0,-0.99985,0.0,0.01676]
[1780168333948,34.35,73907.47,0.0,-0.99985,0.0,0.01676]
[1780168338983,34.35,73908.15,0.0,-0.99985,0.0,0.01681]
[1780168344019,34.35,73908.31,0.0,-0.99985,0.0,0.01682]
[1780168350061,34.35,73908.75,0.0,-0.99985,0.0,0.01684]
[1780168355096,34.35,73911.26,0.0,-0.99985,0.0,0.01685]
[1780168359367,34.35,73911.41,0.0,-0.99985,0.0,0.01686]
[1780168365166,34.35,73910.96,0.0,-0.99985,0.0,0.01683]
[1780168368119,34.35,73911.17,0.0,-0.99985,0.0,0.01684]
[1780168368222,34.35,73911.17,0.0,-0.99985,0.0,0.01684]
[1780168368324,34.35,73910.82,0.0,-0.99985,0.0,0.01682]
[1780168375236,34.35,73910.9,0.0,-0.99985,0.0,0.01683]
[1780168387320,34.35,73910.47,0.0,-0.99985,0.0,0.0168]
[1780168392355,34.35,73910.73,0.0,-0.99985,0.0,0.01681]
[1780168398397,34.35,73917.25,0.0,-0.99984,0.0,0.01723]
[1780168399404,34.35,73921.03,0.0,-0.99984,0.0,0.01747]
[1780168400411,34.35,73922.33,0.0,-0.99984,0.0,0.01756]
[1780168405446,34.35,73924.04,0.0,-0.99984,0.0,0.01767]
[1780168410481,34.35,73924.45,0.0,-0.99984,0.0,0.0177]
[1780168411488,34.35,73924.38,0.0,-0.99984,0.0,0.01753]
[1780168416523,34.35,73924.67,0.0,-0.99984,0.0,0.01755]
[1780168418537,34.35,73922.84,0.0,-0.99984,0.0,0.01743]
[1780168419683,34.35,73922.84,0.0,-0.99984,0.0,0.01743]
[1780168419723,34.35,73922.84,0.0,-0.99984,0.0,0.01743]
[1780168419784,34.35,73922.6,0.0,-0.99984,0.0,0.01742]
[1780168428607,34.35,73921.55,0.0,-0.99984,0.0,0.01735]
[1780168435656,34.35,73920.77,0.0,-0.99984,0.0,0.0173]
[1780168440691,34.35,73920.92,0.0,-0.99984,0.0,0.01731]
[1780168445726,34.35,73921.1,0.0,-0.99984,0.0,0.01732]
[1780168452775,34.35,73921.13,0.0,-0.99984,0.0,0.01732]
[1780168459824,34.35,73920.71,0.0,-0.99984,0.0,0.01729]
[1780168460832,34.35,73927.24,0.0,-0.99984,0.0,0.01772]
[1780168461838,34.35,73928.66,0.0,-0.99984,0.0,0.01781]
[1780168466873,34.35,73929.66,0.0,-0.99983,0.0,0.01788]
[1780168471908,34.35,73929.17,0.0,-0.99984,0.0,0.01769]
[1780168476943,34.35,73929.4,0.0,-0.99984,0.0,0.0177]
[1780168481978,34.35,73934.77,0.0,-0.99983,0.0,0.01806]
[1780168482985,34.35,73936.28,0.0,-0.99983,0.0,0.01816]
[1780168487013,34.35,73939.86,0.0,-0.99983,0.0,0.0184]
[1780168492048,34.35,73940.74,0.0,-0.99983,0.0,0.01846]
[1780168498090,34.35,73940.93,0.0,-0.99983,0.0,0.01848]
[1780168506146,34.35,73941.11,0.0,-0.99983,0.0,0.01849]
[1780168513195,34.35,73940.9,0.0,-0.99983,0.0,0.01847]
[1780168518230,34.35,73942.24,0.0,-0.99983,0.0,0.01857]
[1780168523265,34.35,73942.24,0.0,-0.99983,0.0,0.01857]
[1780168528299,34.35,73942.38,0.0,-0.99983,0.0,0.01857]
[1780168531321,34.35,73942.36,0.0,-0.99983,0.0,0.01841]
[1780168534342,34.35,73946.97,0.0,-0.99983,0.0,0.01872]
[1780168535349,34.35,73949.99,0.0,-0.99982,0.0,0.01893]
[1780168537366,34.35,73949.79,0.0,-0.99982,0.0,0.01892]
[1780168541394,34.35,73951.81,0.0,-0.99982,0.0,0.01906]
[1780168546429,34.35,73951.33,0.0,-0.99982,0.0,0.01903]
[1780168551467,34.35,73950.05,0.0,-0.99982,0.0,0.01894]
[1780168556502,34.35,73950.59,0.0,-0.99982,0.0,0.01898]
[1780168557508,34.35,73952.9,0.0,-0.99982,0.0,0.01914]
[1780168562544,34.35,73954.61,0.0,-0.99982,0.0,0.01926]
[1780168566790,34.35,73956.39,0.0,-0.99982,0.0,0.01939]
[1780168567581,34.35,73960.38,0.0,-0.99982,0.0,0.01968]
[1780168568588,34.35,73964.52,0.0,-0.99981,0.0,0.01998]
[1780168569595,34.35,73966.07,0.0,-0.99981,0.0,0.02009]
[1780168570602,34.35,73967.75,0.0,-0.99981,0.0,0.02022]
[1780168572616,34.35,73969.7,0.0,-0.99981,0.0,0.02036]
[1780168574630,34.35,73971.18,0.0,-0.99981,0.0,0.02047]
[1780168577467,34.35,73971.4,0.0,-0.99981,0.0,0.02049]
[1780168577721,34.35,73971.4,0.0,-0.99981,0.0,0.02049]
[1780168577822,34.35,73971.88,0.0,-0.99981,0.0,0.02053]
[1780168585707,34.35,73971.96,0.0,-0.99981,0.0,0.02053]
[1780168590742,34.35,73972.29,0.0,-0.99981,0.0,0.02056]
[1780168594770,34.35,73972.28,0.0,-0.99981,0.0,0.02037]
[1780168600812,34.35,73971.7,0.0,-0.99981,0.0,0.02033]
[1780168601819,34.35,73969.23,0.0,-0.99981,0.0,0.02015]
[1780168603833,34.35,73967.94,0.0,-0.99981,0.0,0.02005]
[1780168608870,34.35,73967.97,0.0,-0.99981,0.0,0.02005]
[1780168613924,34.35,73967.82,0.0,-0.99981,0.0,0.02004]
[1780168620973,34.35,73962.26,0.0,-0.99982,0.0,0.01964]
[1780168626008,34.35,73953.56,0.0,-0.99982,0.0,0.01901]
[1780168627015,34.35,73942.83,0.0,-0.99983,0.0,0.01827]
[1780168628022,34.35,73942.78,0.0,-0.99983,0.0,0.01827]
[1780168634065,34.35,73943.06,0.0,-0.99983,0.0,0.01829]
[1780168639100,34.35,73943.29,0.0,-0.99983,0.0,0.0183]
[1780168644135,34.35,73941.84,0.0,-0.99983,0.0,0.0182]
[1780168649170,34.35,73941.81,0.0,-0.99983,0.0,0.0182]
[1780168651184,34.35,73941.77,0.0,-0.99983,0.0,0.01803]
[1780168652297,34.35,73941.77,0.0,-0.99983,0.0,0.01803]
[1780168652474,34.35,73941.77,0.0,-0.99983,0.0,0.01803]
[1780168652576,34.35,73941.77,0.0,-0.99983,0.0,0.01803]
[1780168658233,34.35,73942.74,0.0,-0.99983,0.0,0.0181]
[1780168659240,34.35,73943.95,0.0,-0.99983,0.0,0.01818]
[1780168667296,34.35,73943.87,0.0,-0.99983,0.0,0.01818]
[1780168672331,34.35,73943.63,0.0,-0.99983,0.0,0.01816]
[1780168678372,34.35,73943.53,0.0,-0.99983,0.0,0.01815]
[1780168683408,34.35,73943.75,0.0,-0.99983,0.0,0.01817]
[1780168689505,34.35,73943.3,0.0,-0.99983,0.0,0.01814]
[1780168697506,34.35,73942.47,0.0,-0.99983,0.0,0.01808]
[1780168702541,34.35,73942.77,0.0,-0.99983,0.0,0.0181]
[1780168707576,34.35,73942.58,0.0,-0.99983,0.0,0.01809]
[1780168711603,34.35,73942.85,0.0,-0.99983,0.0,0.01794]
[1780168714625,34.35,73945.29,0.0,-0.99983,0.0,0.01811]
[1780168715632,34.35,73946.49,0.0,-0.99983,0.0,0.01819]
[1780168717646,34.35,73947.7,0.0,-0.99983,0.0,0.01827]
[1780168719660,34.35,73949.36,0.0,-0.99983,0.0,0.01838]
[1780168724694,34.35,73947.48,0.0,-0.99983,0.0,0.01825]
[1780168729730,34.35,73947.77,0.0,-0.99983,0.0,0.01827]
[1780168732751,34.35,73953.15,0.0,-0.99983,0.0,0.01864]
[1780168733758,34.35,73956.3,0.0,-0.99982,0.0,0.01886]
[1780168734765,34.35,73958.45,0.0,-0.99982,0.0,0.01901]
[1780168736779,34.35,73960.7,0.0,-0.99982,0.0,0.01917]
[1780168742821,34.35,73960.47,0.0,-0.99982,0.0,0.01916]
[1780168747856,34.35,73961.77,0.0,-0.99982,0.0,0.01925]
[1780168749869,34.35,73965.0,0.0,-0.99982,0.0,0.01948]
[1780168750877,34.35,73966.63,0.0,-0.99982,0.0,0.0196]
[1780168754905,34.35,73963.94,0.0,-0.99982,0.0,0.0194]
[1780168755912,34.35,73957.67,0.0,-0.99982,0.0,0.01896]
[1780168756920,34.35,73956.34,0.0,-0.99982,0.0,0.01886]
[1780168759940,34.35,73954.38,0.0,-0.99983,0.0,0.01873]
[1780168764975,34.35,73952.02,0.0,-0.99983,0.0,0.01856]
[1780168765982,34.35,73950.36,0.0,-0.99983,0.0,0.01845]
[1780168766989,34.35,73947.97,0.0,-0.99983,0.0,0.01829]
[1780168771017,34.35,73948.63,0.0,-0.99983,0.0,0.01817]
[1780168778067,34.35,73948.95,0.0,-0.99983,0.0,0.01819]
[1780168783101,34.35,73949.41,0.0,-0.99983,0.0,0.01822]
[1780168787129,34.35,73951.32,0.0,-0.99983,0.0,0.01835]
[1780168792164,34.35,73951.49,0.0,-0.99983,0.0,0.01836]
[1780168797200,34.35,73950.84,0.0,-0.99983,0.0,0.01832]
[1780168802235,34.35,73950.5,0.0,-0.99983,0.0,0.01829]
[1780168807270,34.35,73951.61,0.0,-0.99983,0.0,0.01837]
[1780168810291,34.35,73953.01,0.0,-0.99983,0.0,0.01846]
[1780168811298,34.35,73955.05,0.0,-0.99983,0.0,0.0186]
[1780168819354,34.35,73955.16,0.0,-0.99983,0.0,0.01861]
[1780168824389,34.35,73955.0,0.0,-0.99983,0.0,0.0186]
[1780168829424,34.35,73954.95,0.0,-0.99983,0.0,0.0186]
[1780168839494,34.35,73954.73,0.0,-0.99983,0.0,0.01841]
[1780168840501,34.35,73953.59,0.0,-0.99983,0.0,0.01834]
[1780168845536,34.35,73953.56,0.0,-0.99983,0.0,0.01833]
[1780168850571,34.35,73953.7,0.0,-0.99983,0.0,0.01834]
[1780168853592,34.35,73946.53,0.0,-0.99983,0.0,0.01786]
[1780168855606,34.35,73943.16,0.0,-0.99984,0.0,0.01764]
[1780168856613,34.35,73940.12,0.0,-0.99984,0.0,0.01744]
[1780168857620,34.35,73937.97,0.0,-0.99984,0.0,0.0173]
[1780168858627,34.35,73936.55,0.0,-0.99984,0.0,0.01721]
[1780168863662,34.35,73936.35,0.0,-0.99984,0.0,0.01719]
[1780168868696,34.35,73936.43,0.0,-0.99984,0.0,0.0172]
[1780168873732,34.35,73937.11,0.0,-0.99984,0.0,0.01724]
[1780168878767,34.35,73938.15,0.0,-0.99984,0.0,0.01731]
[1780168884810,34.35,73938.49,0.0,-0.99984,0.0,0.01733]
[1780168891859,34.35,73938.53,0.0,-0.99984,0.0,0.01717]
[1780168898911,34.35,73938.26,0.0,-0.99984,0.0,0.01716]
[1780168903946,34.35,73938.16,0.0,-0.99984,0.0,0.01715]
[1780168908981,34.35,73938.16,0.0,-0.99984,0.0,0.01715]
[1780168917037,34.35,73938.29,0.0,-0.99984,0.0,0.01716]
[1780168923079,34.35,73938.42,0.0,-0.99984,0.0,0.01717]
[1780168934156,34.35,73938.42,0.0,-0.99984,0.0,0.01717]
[1780168939191,34.35,73938.25,0.0,-0.99984,0.0,0.01716]
[1780168942213,34.35,73936.66,0.0,-0.99984,0.0,0.01705]
[1780168944227,34.35,73935.49,0.0,-0.99984,0.0,0.01698]
[1780168949261,34.35,73935.3,0.0,-0.99984,0.0,0.01697]
[1780168954297,34.35,73932.62,0.0,-0.99985,0.0,0.01664]
[1780168960339,34.35,73932.55,0.0,-0.99985,0.0,0.01664]
[1780168962353,34.35,73931.43,0.0,-0.99985,0.0,0.01657]
[1780168963360,34.35,73929.3,0.0,-0.99985,0.0,0.01644]
[1780168967388,34.35,73928.14,0.0,-0.99985,0.0,0.01636]
[1780168979472,34.35,73927.49,0.0,-0.99985,0.0,0.01632]
[1780168984507,34.35,73928.23,0.0,-0.99985,0.0,0.01637]
[1780168989544,34.35,73927.44,0.0,-0.99985,0.0,0.01632]
[1780168991095,34.35,73927.44,0.0,-0.99985,0.0,0.01632]
[1780168994232,34.35,73926.94,0.0,-0.99985,0.0,0.01629]
[1780168994777,34.35,73927.25,0.0,-0.99985,0.0,0.01631]
[1780168994982,34.35,73927.25,0.0,-0.99985,0.0,0.01631]
[1780169004649,34.35,73927.6,0.0,-0.99985,0.0,0.01633]
[1780169016733,34.35,73928.07,0.0,-0.99985,0.0,0.01621]
[1780169021768,34.35,73927.5,0.0,-0.99985,0.0,0.01617]
[1780169027810,34.35,73927.34,0.0,-0.99985,0.0,0.01616]
[1780169034162,34.35,73927.38,0.0,-0.99985,0.0,0.01617]
[1780169034227,34.35,73927.38,0.0,-0.99985,0.0,0.01617]
[1780169038193,34.35,73927.71,0.0,-0.99985,0.0,0.01619]
[1780169038230,34.35,73927.71,0.0,-0.99985,0.0,0.01619]
[1780169041573,34.35,73927.66,0.0,-0.99985,0.0,0.01618]
[1780169041720,34.35,73927.66,0.0,-0.99985,0.0,0.01618]
[1780169041742,34.35,73927.66,0.0,-0.99985,0.0,0.01618]
[1780169047951,34.35,73927.4,0.0,-0.99985,0.0,0.01617]
[1780169048958,34.35,73925.72,0.0,-0.99985,0.0,0.01607]
[1780169055103,34.35,73926.17,0.0,-0.99985,0.0,0.01609]
[1780169055217,34.35,73926.17,0.0,-0.99985,0.0,0.01609]
[1780169055483,34.35,73926.17,0.0,-0.99985,0.0,0.01609]
[1780169057148,34.35,73925.68,0.0,-0.99985,0.0,0.01606]
[1780169057247,34.35,73919.27,0.0,-0.99986,0.0,0.01568]
[1780169058615,34.35,73918.36,0.0,-0.99986,0.0,0.01563]
[1780169058723,34.35,73918.36,0.0,-0.99986,0.0,0.01563]
[1780169059332,34.35,73918.36,0.0,-0.99986,0.0,0.01563]
[1780169059340,34.35,73918.36,0.0,-0.99986,0.0,0.01563]
[1780169059473,34.35,73918.36,0.0,-0.99986,0.0,0.01563]
[1780169059561,34.35,73917.01,0.0,-0.99986,0.0,0.01555]
[1780169066077,34.35,73917.42,0.0,-0.99986,0.0,0.01557]
[1780169070105,34.35,73914.78,0.0,-0.99986,0.0,0.01542]
[1780169071112,34.35,73911.98,0.0,-0.99986,0.0,0.01511]
[1780169073126,34.35,73913.12,0.0,-0.99986,0.0,0.01517]
[1780169073853,34.35,73913.12,0.0,-0.99986,0.0,0.01517]
[1780169073970,34.35,73913.12,0.0,-0.99986,0.0,0.01517]
[1780169074134,34.35,73913.74,0.0,-0.99986,0.0,0.01521]
[1780169076026,34.35,73914.22,0.0,-0.99986,0.0,0.01524]
[1780169076181,34.35,73914.22,0.0,-0.99986,0.0,0.01524]
[1780169076222,34.35,73914.22,0.0,-0.99986,0.0,0.01524]
[1780169082190,34.35,73914.16,0.0,-0.99986,0.0,0.01523]
[1780169083184,34.35,73914.16,0.0,-0.99986,0.0,0.01523]
[1780169084087,34.35,73914.19,0.0,-0.99986,0.0,0.01524]
[1780169084809,34.35,73914.21,0.0,-0.99986,0.0,0.01524]
[1780169084972,34.35,73914.21,0.0,-0.99986,0.0,0.01524]
[1780169085014,34.35,73914.21,0.0,-0.99986,0.0,0.01524]
[1780169090246,34.35,73915.44,0.0,-0.99986,0.0,0.01531]
[1780169092259,34.35,73916.35,0.0,-0.99986,0.0,0.01536]
[1780169097295,34.35,73916.17,0.0,-0.99986,0.0,0.01535]
[1780169098302,34.35,73914.65,0.0,-0.99986,0.0,0.01526]
[1780169099309,34.35,73911.04,0.0,-0.99986,0.0,0.01506]
[1780169106361,34.35,73909.84,0.0,-0.99986,0.0,0.01499]
[1780169108814,34.35,73909.5,0.0,-0.99986,0.0,0.01497]
[1780169108862,34.35,73909.5,0.0,-0.99986,0.0,0.01497]
[1780169108972,34.35,73909.5,0.0,-0.99986,0.0,0.01497]
[1780169118442,34.35,73909.56,0.0,-0.99986,0.0,0.01497]
[1780169119449,34.35,73912.1,0.0,-0.99986,0.0,0.01512]
[1780169119837,34.35,73912.1,0.0,-0.99986,0.0,0.01512]
[1780169119969,34.35,73912.1,0.0,-0.99986,0.0,0.01512]
[1780169120456,34.35,73914.08,0.0,-0.99986,0.0,0.01523]
[1780169121463,34.35,73915.67,0.0,-0.99986,0.0,0.01532]
[1780169122504,34.35,73915.67,0.0,-0.99986,0.0,0.01532]
[1780169122607,34.35,73915.67,0.0,-0.99986,0.0,0.01532]
[1780169122723,34.35,73916.12,0.0,-0.99986,0.0,0.01535]
[1780169129519,34.35,73915.85,0.0,-0.99986,0.0,0.01533]
[1780169130526,34.35,73918.19,0.0,-0.99986,0.0,0.01547]
[1780169131532,34.35,73918.57,0.0,-0.99986,0.0,0.01535]
[1780169132344,34.35,73918.57,0.0,-0.99986,0.0,0.01535]
[1780169132472,34.35,73918.57,0.0,-0.99986,0.0,0.01535]
[1780169132481,34.35,73918.57,0.0,-0.99986,0.0,0.01535]
[1780169132722,34.35,73918.67,0.0,-0.99986,0.0,0.01535]
[1780169138220,34.35,73919.17,0.0,-0.99986,0.0,0.01538]
[1780169138321,34.35,73919.17,0.0,-0.99986,0.0,0.01538]
[1780169144349,34.35,73919.42,0.0,-0.99986,0.0,0.0154]
[1780169144475,34.35,73919.42,0.0,-0.99986,0.0,0.0154]
[1780169144483,34.35,73919.42,0.0,-0.99986,0.0,0.0154]
[1780169144722,34.35,73919.42,0.0,-0.99986,0.0,0.0154]
[1780169148220,34.35,73919.83,0.0,-0.99986,0.0,0.01542]
[1780169148321,34.35,73919.83,0.0,-0.99986,0.0,0.01542]
[1780169155462,34.35,73919.9,0.0,-0.99986,0.0,0.01542]
[1780169155471,34.35,73919.9,0.0,-0.99986,0.0,0.01542]
[1780169155629,34.35,73919.9,0.0,-0.99986,0.0,0.01542]
[1780169155724,34.35,73919.9,0.0,-0.99986,0.0,0.01542]
[1780169157717,34.35,73922.03,0.0,-0.99986,0.0,0.01555]
[1780169158724,34.35,73924.28,0.0,-0.99986,0.0,0.01568]
[1780169159696,34.35,73924.28,0.0,-0.99986,0.0,0.01568]
[1780169159721,34.35,73924.28,0.0,-0.99986,0.0,0.01568]
[1780169159731,34.35,73924.54,0.0,-0.99986,0.0,0.0157]
[1780169162837,34.35,73924.65,0.0,-0.99986,0.0,0.0157]
[1780169162975,34.35,73924.65,0.0,-0.99986,0.0,0.0157]
[1780169162980,34.35,73924.65,0.0,-0.99986,0.0,0.0157]
[1780169163224,34.35,73924.65,0.0,-0.99986,0.0,0.0157]
[1780169177857,34.35,73925.27,0.0,-0.99985,0.0,0.01574]
[1780169180793,34.35,73925.3,0.0,-0.99985,0.0,0.01574]
[1780169180885,34.35,73925.3,0.0,-0.99985,0.0,0.01574]
[1780169180972,34.35,73925.3,0.0,-0.99985,0.0,0.01574]
[1780169183203,34.35,73925.26,0.0,-0.99985,0.0,0.01574]
[1780169183219,34.35,73925.26,0.0,-0.99985,0.0,0.01574]
[1780169183305,34.35,73925.31,0.0,-0.99985,0.0,0.01574]
[1780169191955,34.35,73923.44,0.0,-0.99986,0.0,0.01549]
[1780169194631,34.35,73923.62,0.0,-0.99986,0.0,0.0155]
[1780169194698,34.35,73923.62,0.0,-0.99986,0.0,0.0155]
[1780169194722,34.35,73923.62,0.0,-0.99986,0.0,0.0155]
[1780169201019,34.35,73923.07,0.0,-0.99986,0.0,0.01546]
[1780169202584,34.35,73923.07,0.0,-0.99986,0.0,0.01546]
[1780169202652,34.35,73923.07,0.0,-0.99986,0.0,0.01546]
[1780169202724,34.35,73923.07,0.0,-0.99986,0.0,0.01546]
[1780169203561,34.35,73923.03,0.0,-0.99986,0.0,0.01546]
[1780169203724,34.35,73923.03,0.0,-0.99986,0.0,0.01546]
[1780169203662,34.35,73923.1,0.0,-0.99986,0.0,0.01547]
[1780169209075,34.35,73922.0,0.0,-0.99986,0.0,0.0154]
[1780169211937,34.35,73921.71,0.0,-0.99986,0.0,0.01538]
[1780169211974,34.35,73921.71,0.0,-0.99986,0.0,0.01538]
[1780169212079,34.35,73921.71,0.0,-0.99986,0.0,0.01538]
[1780169212226,34.35,73921.71,0.0,-0.99986,0.0,0.01538]
[1780169212373,34.35,73921.71,0.0,-0.99986,0.0,0.01538]
[1780169216223,34.35,73921.92,0.0,-0.99986,0.0,0.0154]
[1780169216944,34.35,73921.92,0.0,-0.99986,0.0,0.0154]
[1780169218221,34.35,73921.92,0.0,-0.99986,0.0,0.0154]
[1780169218265,34.35,73921.92,0.0,-0.99986,0.0,0.0154]
[1780169222221,34.35,73921.71,0.0,-0.99986,0.0,0.01538]
[1780169222518,34.35,73921.71,0.0,-0.99986,0.0,0.01538]
[1780169226222,34.35,73921.71,0.0,-0.99986,0.0,0.01538]
[1780169226483,34.35,73921.71,0.0,-0.99986,0.0,0.01538]
[1780169228223,34.35,73921.71,0.0,-0.99986,0.0,0.01538]
[1780169228370,34.35,73921.71,0.0,-0.99986,0.0,0.01538]
[1780169233167,34.35,73921.42,0.0,-0.99986,0.0,0.01537]
[1780169233222,34.35,73921.42,0.0,-0.99986,0.0,0.01537]
[1780169233244,34.35,73921.71,0.0,-0.99986,0.0,0.01538]
[1780169240293,34.35,73920.55,0.0,-0.99986,0.0,0.01532]
[1780169245364,34.35,73920.75,0.0,-0.99986,0.0,0.01533]
[1780169245470,34.35,73920.75,0.0,-0.99986,0.0,0.01533]
[1780169245479,34.35,73920.75,0.0,-0.99986,0.0,0.01533]
[1780169246335,34.35,73918.09,0.0,-0.99986,0.0,0.01517]
[1780169248223,34.35,73917.05,0.0,-0.99986,0.0,0.01511]
[1780169248280,34.35,73917.05,0.0,-0.99986,0.0,0.01511]
[1780169250222,34.35,73916.99,0.0,-0.99986,0.0,0.01511]
[1780169250735,34.35,73916.99,0.0,-0.99986,0.0,0.01511]
[1780169251370,34.35,73916.61,0.0,-0.99986,0.0,0.01495]
[1780169253090,34.35,73916.61,0.0,-0.99986,0.0,0.01495]
[1780169253220,34.35,73916.61,0.0,-0.99986,0.0,0.01495]
[1780169253384,34.35,73916.56,0.0,-0.99986,0.0,0.01494]
[1780169254221,34.35,73916.56,0.0,-0.99986,0.0,0.01494]
[1780169254516,34.35,73916.56,0.0,-0.99986,0.0,0.01494]
[1780169256220,34.35,73916.56,0.0,-0.99986,0.0,0.01494]
[1780169256556,34.35,73916.56,0.0,-0.99986,0.0,0.01494]
[1780169260221,34.35,73916.6,0.0,-0.99986,0.0,0.01495]
[1780169260576,34.35,73916.6,0.0,-0.99986,0.0,0.01495]
[1780169264225,34.35,73916.6,0.0,-0.99986,0.0,0.01495]
[1780169264578,34.35,73916.6,0.0,-0.99986,0.0,0.01495]
[1780169266220,34.35,73916.6,0.0,-0.99986,0.0,0.01495]
[1780169266426,34.35,73916.6,0.0,-0.99986,0.0,0.01495]
[1780169270226,34.35,73916.11,0.0,-0.99986,0.0,0.01492]
[1780169270371,34.35,73916.11,0.0,-0.99986,0.0,0.01492]
[1780169270609,34.35,73916.11,0.0,-0.99986,0.0,0.01492]
[1780169270722,34.35,73916.11,0.0,-0.99986,0.0,0.01492]
[1780169270710,34.35,73916.11,0.0,-0.99986,0.0,0.01492]
[1780169274225,34.35,73916.27,0.0,-0.99986,0.0,0.01493]
[1780169274421,34.35,73916.27,0.0,-0.99986,0.0,0.01493]
[1780169276223,34.35,73916.27,0.0,-0.99986,0.0,0.01493]
[1780169276627,34.35,73916.27,0.0,-0.99986,0.0,0.01493]
[1780169280555,34.35,73916.27,0.0,-0.99986,0.0,0.01493]
[1780169281580,34.35,73907.19,0.0,-0.99987,0.0,0.01442]
[1780169282587,34.35,73905.3,0.0,-0.99987,0.0,0.01432]
[1780169283709,34.35,73905.3,0.0,-0.99987,0.0,0.01432]
[1780169283716,34.35,73905.3,0.0,-0.99987,0.0,0.01432]
[1780169283972,34.35,73905.52,0.0,-0.99987,0.0,0.01433]
[1780169284128,34.35,73905.52,0.0,-0.99987,0.0,0.01433]
[1780169286221,34.35,73905.54,0.0,-0.99987,0.0,0.01433]
[1780169286270,34.35,73905.54,0.0,-0.99987,0.0,0.01433]
[1780169286348,34.35,73905.54,0.0,-0.99987,0.0,0.01433]
[1780169286469,34.35,73905.54,0.0,-0.99987,0.0,0.01433]
[1780169286571,34.35,73905.54,0.0,-0.99987,0.0,0.01433]
[1780169288227,34.35,73905.54,0.0,-0.99987,0.0,0.01433]
[1780169288700,34.35,73905.54,0.0,-0.99987,0.0,0.01433]
[1780169290224,34.35,73905.3,0.0,-0.99987,0.0,0.01432]
[1780169290482,34.35,73905.3,0.0,-0.99987,0.0,0.01432]
[1780169293664,34.35,73903.25,0.0,-0.99987,0.0,0.01421]
[1780169294226,34.35,73903.25,0.0,-0.99987,0.0,0.01421]
[1780169294556,34.35,73903.25,0.0,-0.99987,0.0,0.01421]
[1780169294671,34.35,73901.53,0.0,-0.99987,0.0,0.01411]
[1780169296225,34.35,73900.86,0.0,-0.99987,0.0,0.01408]
[1780169296396,34.35,73900.86,0.0,-0.99987,0.0,0.01408]
[1780169298225,34.35,73900.87,0.0,-0.99987,0.0,0.01408]
[1780169298437,34.35,73900.87,0.0,-0.99987,0.0,0.01408]
[1780169300227,34.35,73899.85,0.0,-0.99987,0.0,0.01402]
[1780169300438,34.35,73899.85,0.0,-0.99987,0.0,0.01402]
[1780169300690,34.35,73899.85,0.0,-0.99987,0.0,0.01402]
[1780169300723,34.35,73899.85,0.0,-0.99987,0.0,0.01402]
[1780169300791,34.35,73900.57,0.0,-0.99987,0.0,0.01406]
[1780169304226,34.35,73900.6,0.0,-0.99987,0.0,0.01406]
[1780169304750,34.35,73900.6,0.0,-0.99987,0.0,0.01406]
[1780169308224,34.35,73900.63,0.0,-0.99987,0.0,0.01406]
[1780169308436,34.35,73900.63,0.0,-0.99987,0.0,0.01406]
[1780169310223,34.35,73900.58,0.0,-0.99987,0.0,0.01406]
[1780169310602,34.35,73900.58,0.0,-0.99987,0.0,0.01406]
[1780169311795,34.35,73900.54,0.0,-0.99987,0.0,0.01392]
[1780169317837,34.35,73900.72,0.0,-0.99987,0.0,0.01393]
[1780169322440,34.35,73900.72,0.0,-0.99987,0.0,0.01393]
[1780169322470,34.35,73900.72,0.0,-0.99987,0.0,0.01393]
[1780169322587,34.35,73900.72,0.0,-0.99987,0.0,0.01393]
[1780169323469,34.35,73900.72,0.0,-0.99987,0.0,0.01393]
[1780169323721,34.35,73900.72,0.0,-0.99987,0.0,0.01393]
[1780169323823,34.35,73900.72,0.0,-0.99987,0.0,0.01393]
[1780169328914,34.35,73901.36,0.0,-0.99987,0.0,0.01397]
[1780169337977,34.35,73901.27,0.0,-0.99987,0.0,0.01396]
[1780169338984,34.35,73896.55,0.0,-0.99987,0.0,0.01371]
[1780169340133,34.35,73896.55,0.0,-0.99987,0.0,0.01371]
[1780169340222,34.35,73896.55,0.0,-0.99987,0.0,0.01371]
[1780169340273,34.35,73896.55,0.0,-0.99987,0.0,0.01371]
[1780169340350,34.35,73893.57,0.0,-0.99988,0.0,0.01356]
[1780169341220,34.35,73893.57,0.0,-0.99988,0.0,0.01356]
[1780169348047,34.35,73893.21,0.0,-0.99988,0.0,0.01354]
[1780169353082,34.35,73893.15,0.0,-0.99988,0.0,0.01354]
[1780169357538,34.35,73892.92,0.0,-0.99988,0.0,0.01352]
[1780169361689,34.35,73894.08,0.0,-0.99988,0.0,0.01358]
[1780169361723,34.35,73894.08,0.0,-0.99988,0.0,0.01358]
[1780169361791,34.35,73894.08,0.0,-0.99988,0.0,0.01358]
[1780169367184,34.35,73894.07,0.0,-0.99988,0.0,0.01358]
[1780169371212,34.35,73893.26,0.0,-0.99988,0.0,0.01341]
[1780169376247,34.35,73893.44,0.0,-0.99988,0.0,0.01342]
[1780169381282,34.35,73892.53,0.0,-0.99988,0.0,0.01337]
[1780169392359,34.35,73893.0,0.0,-0.99988,0.0,0.0134]
[1780169397415,34.35,73893.03,0.0,-0.99988,0.0,0.0134]
[1780169399477,34.35,73894.41,0.0,-0.99988,0.0,0.01347]
[1780169399608,34.35,73894.41,0.0,-0.99988,0.0,0.01347]
[1780169406457,34.35,73894.45,0.0,-0.99988,0.0,0.01347]
[1780169413506,34.35,73894.2,0.0,-0.99988,0.0,0.01346]
[1780169415447,34.35,73892.88,0.0,-0.99988,0.0,0.01339]
[1780169415470,34.35,73892.88,0.0,-0.99988,0.0,0.01339]
[1780169415520,34.35,73892.88,0.0,-0.99988,0.0,0.01339]
[1780169422569,34.35,73892.91,0.0,-0.99988,0.0,0.01339]
[1780169423690,34.35,73892.91,0.0,-0.99988,0.0,0.01339]
[1780169423723,34.35,73892.91,0.0,-0.99988,0.0,0.01339]
[1780169423791,34.35,73892.91,0.0,-0.99988,0.0,0.01339]
[1780169424585,34.35,73891.07,0.0,-0.99988,0.0,0.0133]
[1780169426599,34.35,73887.66,0.0,-0.99988,0.0,0.01313]
[1780169431633,34.35,73887.83,0.0,-0.99988,0.0,0.01301]
[1780169436671,34.35,73885.08,0.0,-0.99988,0.0,0.01287]
[1780169443720,34.35,73884.28,0.0,-0.99988,0.0,0.01283]
[1780169448755,34.35,73884.37,0.0,-0.99988,0.0,0.01284]
[1780169454797,34.35,73883.35,0.0,-0.99988,0.0,0.01279]
[1780169459833,34.35,73879.68,0.0,-0.99988,0.0,0.01261]
[1780169465875,34.35,73879.38,0.0,-0.99988,0.0,0.01259]
[1780169468896,34.35,73881.63,0.0,-0.99988,0.0,0.0127]
[1780169473933,34.35,73881.94,0.0,-0.99988,0.0,0.01272]
[1780169478968,34.35,73881.41,0.0,-0.99988,0.0,0.01269]
[1780169484015,34.35,73881.43,0.0,-0.99988,0.0,0.01269]
[1780169494073,34.35,73882.01,0.0,-0.99988,0.0,0.0126]
[1780169499108,34.35,73882.04,0.0,-0.99988,0.0,0.0126]
[1780169504143,34.35,73884.51,0.0,-0.99988,0.0,0.01272]
[1780169507164,34.35,73886.64,0.0,-0.99988,0.0,0.01282]
[1780169512199,34.35,73886.81,0.0,-0.99988,0.0,0.01283]
[1780169517234,34.35,73887.23,0.0,-0.99988,0.0,0.01285]
[1780169519249,34.35,73884.59,0.0,-0.99988,0.0,0.01272]
[1780169526297,34.35,73884.44,0.0,-0.99988,0.0,0.01272]
[1780169532339,34.35,73885.22,0.0,-0.99988,0.0,0.01275]
[1780169537374,34.35,73883.26,0.0,-0.99988,0.0,0.01266]
[1780169544423,34.35,73882.12,0.0,-0.99988,0.0,0.0126]
[1780169549458,34.35,73881.82,0.0,-0.99988,0.0,0.01259]
[1780169552479,34.35,73880.6,0.0,-0.99989,0.0,0.01241]
[1780169553486,34.35,73879.0,0.0,-0.99989,0.0,0.01233]
[1780169560535,34.35,73878.76,0.0,-0.99989,0.0,0.01232]
[1780169564563,34.35,73873.67,0.0,-0.99989,0.0,0.01208]
[1780169570321,34.35,73872.31,0.0,-0.99989,0.0,0.01201]
[1780169575640,34.35,73871.15,0.0,-0.99989,0.0,0.01196]
[1780169580675,34.35,73870.24,0.0,-0.99989,0.0,0.01192]
[1780169581627,34.35,73870.24,0.0,-0.99989,0.0,0.01192]
[1780169581722,34.35,73870.24,0.0,-0.99989,0.0,0.01192]
[1780169581728,34.35,73870.17,0.0,-0.99989,0.0,0.01191]
[1780169589738,34.35,73875.46,0.0,-0.99989,0.0,0.01216]
[1780169590744,34.35,73887.19,0.0,-0.99988,0.0,0.01273]
[1780169591752,34.35,73894.74,0.0,-0.99988,0.0,0.0131]
[1780169592759,34.35,73896.64,0.0,-0.99988,0.0,0.0132]
[1780169597794,34.35,73896.15,0.0,-0.99988,0.0,0.01317]
[1780169604843,34.35,73897.35,0.0,-0.99988,0.0,0.01323]
[1780169610885,34.35,73896.51,0.0,-0.99988,0.0,0.01319]
[1780169611892,34.35,73895.95,0.0,-0.99988,0.0,0.01304]
[1780169613549,34.35,73895.51,0.0,-0.99988,0.0,0.01301]
[1780169613721,34.35,73895.51,0.0,-0.99988,0.0,0.01301]
[1780169613905,34.35,73895.65,0.0,-0.99988,0.0,0.01302]
[1780169618941,34.35,73892.64,0.0,-0.99988,0.0,0.01287]
[1780169620309,34.35,73892.61,0.0,-0.99988,0.0,0.01287]
[1780169620473,34.35,73892.61,0.0,-0.99988,0.0,0.01287]
[1780169620574,34.35,73892.61,0.0,-0.99988,0.0,0.01287]
[1780169625990,34.35,73892.64,0.0,-0.99988,0.0,0.01287]
[1780169631026,34.35,73892.21,0.0,-0.99988,0.0,0.01285]
[1780169636061,34.35,73892.28,0.0,-0.99988,0.0,0.01285]
[1780169641096,34.35,73891.24,0.0,-0.99988,0.0,0.0128]
[1780169648145,34.35,73891.53,0.0,-0.99988,0.0,0.01282]
[1780169656201,34.35,73891.09,0.0,-0.99988,0.0,0.01279]
[1780169661236,34.35,73891.56,0.0,-0.99988,0.0,0.01282]
[1780169666271,34.35,73890.73,0.0,-0.99988,0.0,0.01278]
[1780169673320,34.35,73891.1,0.0,-0.99988,0.0,0.01267]
[1780169678355,34.35,73890.99,0.0,-0.99988,0.0,0.01266]
[1780169683390,34.35,73890.89,0.0,-0.99988,0.0,0.01266]
[1780169689432,34.35,73890.03,0.0,-0.99988,0.0,0.01262]
[1780169695474,34.35,73890.1,0.0,-0.99988,0.0,0.01262]
[1780169701516,34.35,73894.92,0.0,-0.99988,0.0,0.01286]
[1780169703530,34.35,73896.49,0.0,-0.99988,0.0,0.01294]
[1780169707558,34.35,73898.54,0.0,-0.99988,0.0,0.01304]
[1780169710579,34.35,73900.1,0.0,-0.99988,0.0,0.01312]
[1780169716621,34.35,73900.65,0.0,-0.99988,0.0,0.01315]
[1780169724678,34.35,73900.86,0.0,-0.99988,0.0,0.01316]
[1780169729713,34.35,73901.0,0.0,-0.99988,0.0,0.01316]
[1780169731727,34.35,73900.98,0.0,-0.99988,0.0,0.01303]
[1780169741801,34.35,73902.64,0.0,-0.99988,0.0,0.01312]
[1780169746837,34.35,73902.09,0.0,-0.99988,0.0,0.01309]
[1780169754893,34.35,73903.73,0.0,-0.99988,0.0,0.01317]
[1780169758921,34.35,73902.21,0.0,-0.99988,0.0,0.0131]
[1780169763957,34.35,73903.28,0.0,-0.99988,0.0,0.01315]
[1780169766978,34.35,73906.84,0.0,-0.99988,0.0,0.01333]
[1780169767985,34.35,73911.31,0.0,-0.99988,0.0,0.01356]
[1780169773022,34.35,73911.5,0.0,-0.99987,0.0,0.01357]
[1780169778057,34.35,73911.31,0.0,-0.99988,0.0,0.01356]
[1780169781078,34.35,73913.15,0.0,-0.99987,0.0,0.01366]
[1780169781999,34.35,73913.15,0.0,-0.99987,0.0,0.01366]
[1780169782085,34.35,73920.26,0.0,-0.99987,0.0,0.01404]
[1780169783091,34.35,73919.77,0.0,-0.99987,0.0,0.01401]
[1780169788127,34.35,73920.07,0.0,-0.99987,0.0,0.01403]
[1780169791148,34.35,73919.99,0.0,-0.99987,0.0,0.01389]
[1780169793166,34.35,73925.48,0.0,-0.99987,0.0,0.01418]
[1780169794173,34.35,73928.04,0.0,-0.99987,0.0,0.01432]
[1780169799210,34.35,73928.38,0.0,-0.99987,0.0,0.01434]
[1780169806259,34.35,73929.27,0.0,-0.99987,0.0,0.01439]
[1780169811294,34.35,73929.81,0.0,-0.99987,0.0,0.01442]
[1780169816329,34.35,73930.79,0.0,-0.99987,0.0,0.01448]
[1780169818343,34.35,73934.1,0.0,-0.99986,0.0,0.01466]
[1780169825393,34.35,73933.49,0.0,-0.99986,0.0,0.01463]
[1780169827407,34.35,73931.71,0.0,-0.99987,0.0,0.01453]
[1780169832442,34.35,73931.88,0.0,-0.99987,0.0,0.01454]
[1780169838484,34.35,73931.95,0.0,-0.99987,0.0,0.01454]
[1780169844526,34.35,73931.59,0.0,-0.99987,0.0,0.01452]
[1780169849562,34.35,73930.93,0.0,-0.99987,0.0,0.01448]
[1780169854597,34.35,73931.16,0.0,-0.99987,0.0,0.01436]
[1780169859632,34.35,73929.31,0.0,-0.99987,0.0,0.01426]
[1780169860643,34.35,73931.24,0.0,-0.99987,0.0,0.01436]
[1780169861757,34.35,73931.24,0.0,-0.99987,0.0,0.01436]
[1780169861970,34.35,73931.24,0.0,-0.99987,0.0,0.01436]
[1780169862072,34.35,73931.11,0.0,-0.99987,0.0,0.01435]
[1780169869702,34.35,73931.2,0.0,-0.99987,0.0,0.01436]
[1780169876750,34.35,73931.12,0.0,-0.99987,0.0,0.01436]
[1780169877758,34.35,73926.59,0.0,-0.99987,0.0,0.01411]
[1780169883800,34.35,73923.68,0.0,-0.99987,0.0,0.01395]
[1780169884807,34.35,73917.62,0.0,-0.99987,0.0,0.01363]
[1780169892863,34.35,73916.88,0.0,-0.99987,0.0,0.01359]
[1780169898922,34.35,73917.83,0.0,-0.99987,0.0,0.01364]
[1780169899912,34.35,73928.68,0.0,-0.99987,0.0,0.01422]
[1780169900919,34.35,73929.24,0.0,-0.99987,0.0,0.01425]
[1780169905954,34.35,73929.81,0.0,-0.99987,0.0,0.01428]
[1780169910989,34.35,73929.83,0.0,-0.99987,0.0,0.01428]
[1780169913313,34.35,73929.68,0.0,-0.99987,0.0,0.01414]
[1780169919045,34.35,73929.92,0.0,-0.99987,0.0,0.01415]
[1780169924080,34.35,73930.0,0.0,-0.99987,0.0,0.01416]
[1780169930130,34.35,73930.07,0.0,-0.99987,0.0,0.01416]
[1780169935165,34.35,73930.17,0.0,-0.99987,0.0,0.01417]
[1780169937179,34.35,73927.91,0.0,-0.99987,0.0,0.01404]
[1780169938186,34.35,73925.81,0.0,-0.99987,0.0,0.01393]
[1780169943221,34.35,73926.03,0.0,-0.99987,0.0,0.01394]
[1780169949263,34.35,73925.61,0.0,-0.99987,0.0,0.01392]
[1780169955305,34.35,73929.99,0.0,-0.99987,0.0,0.01416]
[1780169956312,34.35,73932.36,0.0,-0.99987,0.0,0.01428]
[1780169961347,34.35,73932.54,0.0,-0.99987,0.0,0.01429]
[1780169967389,34.35,73932.83,0.0,-0.99987,0.0,0.01431]
[1780169972424,34.35,73933.55,0.0,-0.99987,0.0,0.01421]
[1780169978466,34.35,73933.53,0.0,-0.99987,0.0,0.01421]
[1780169980480,34.35,73931.9,0.0,-0.99987,0.0,0.01412]
[1780169981486,34.35,73933.95,0.0,-0.99987,0.0,0.01423]
[1780169982494,34.35,73938.26,0.0,-0.99987,0.0,0.01447]
[1780169983501,34.35,73940.88,0.0,-0.99986,0.0,0.01462]
[1780169985515,34.35,73942.38,0.0,-0.99986,0.0,0.0147]
[1780169990550,34.35,73942.19,0.0,-0.99986,0.0,0.01469]
[1780169991557,34.35,73938.07,0.0,-0.99987,0.0,0.01446]
[1780169996592,34.35,73937.38,0.0,-0.99987,0.0,0.01442]
[1780169999613,34.35,73935.88,0.0,-0.99987,0.0,0.01434]
[1780170001627,34.35,73933.32,0.0,-0.99987,0.0,0.0142]
[1780170006662,34.35,73931.87,0.0,-0.99987,0.0,0.01412]
[1780170011697,34.35,73931.78,0.0,-0.99987,0.0,0.01412]
[1780170016732,34.35,73930.77,0.0,-0.99987,0.0,0.01406]
[1780170021767,34.35,73928.6,0.0,-0.99987,0.0,0.01394]
[1780170025795,34.35,73930.88,0.0,-0.99987,0.0,0.01407]
[1780170035972,34.35,73930.88,0.0,-0.99987,0.0,0.01407]
[1780170036074,34.35,73930.88,0.0,-0.99987,0.0,0.01393]
[1780170041907,34.35,73931.22,0.0,-0.99987,0.0,0.01395]
[1780170045935,34.35,73929.42,0.0,-0.99987,0.0,0.01385]
[1780170051977,34.35,73930.77,0.0,-0.99987,0.0,0.01392]
[1780170057013,34.35,73930.83,0.0,-0.99987,0.0,0.01393]
[1780170062048,34.35,73930.21,0.0,-0.99987,0.0,0.01389]
[1780170067083,34.35,73930.46,0.0,-0.99987,0.0,0.01391]
[1780170077153,34.35,73929.33,0.0,-0.99987,0.0,0.01385]
[1780170082188,34.35,73929.77,0.0,-0.99987,0.0,0.01387]
[1780170087223,34.35,73929.0,0.0,-0.99987,0.0,0.01383]
[1780170091251,34.35,73931.11,0.0,-0.99987,0.0,0.01381]
[1780170098300,34.35,73931.12,0.0,-0.99987,0.0,0.01381]
[1780170106355,34.35,73929.8,0.0,-0.99987,0.0,0.01374]
[1780170110384,34.35,73928.3,0.0,-0.99987,0.0,0.01366]
[1780170115419,34.35,73928.81,0.0,-0.99987,0.0,0.01369]
[1780170126497,34.35,73928.7,0.0,-0.99987,0.0,0.01368]
[1780170134553,34.35,73928.9,0.0,-0.99987,0.0,0.01369]
[1780170141602,34.35,73928.71,0.0,-0.99987,0.0,0.01368]
[1780170147644,34.35,73929.62,0.0,-0.99987,0.0,0.01373]
[1780170151672,34.35,73930.67,0.0,-0.99987,0.0,0.01365]
[1780170156707,34.35,73930.67,0.0,-0.99987,0.0,0.01365]
[1780170163756,34.35,73930.4,0.0,-0.99987,0.0,0.01364]
[1780170168791,34.35,73930.24,0.0,-0.99987,0.0,0.01363]
[1780170174833,34.35,73930.22,0.0,-0.99987,0.0,0.01363]
[1780170181883,34.35,73930.25,0.0,-0.99987,0.0,0.01363]
[1780170191953,34.35,73930.4,0.0,-0.99987,0.0,0.01364]
[1780170200015,34.35,73930.12,0.0,-0.99987,0.0,0.01362]
[1780170205046,34.35,73929.92,0.0,-0.99987,0.0,0.01361]
[1780170206054,34.35,73919.86,0.0,-0.99988,0.0,0.01309]
[1780170208068,34.35,73920.08,0.0,-0.99988,0.0,0.0131]
[1780170213102,34.35,73920.12,0.0,-0.99988,0.0,0.01298]
[1780170216124,34.35,73913.02,0.0,-0.99988,0.0,0.01262]
[1780170217131,34.35,73907.97,0.0,-0.99989,0.0,0.01238]
[1780170219293,34.35,73907.76,0.0,-0.99989,0.0,0.01237]
[1780170219392,34.35,73903.59,0.0,-0.99989,0.0,0.01217]
[1780170222166,34.35,73902.05,0.0,-0.99989,0.0,0.01209]
[1780170227203,34.35,73902.12,0.0,-0.99989,0.0,0.0121]
[1780170232238,34.35,73902.09,0.0,-0.99989,0.0,0.0121]
[1780170238280,34.35,73901.99,0.0,-0.99989,0.0,0.01209]
[1780170242502,34.35,73901.05,0.0,-0.99989,0.0,0.01205]
[1780170242719,34.35,73901.05,0.0,-0.99989,0.0,0.01205]
[1780170242820,34.35,73900.78,0.0,-0.99989,0.0,0.01203]
[1780170251373,34.35,73900.06,0.0,-0.99989,0.0,0.012]
[1780170256408,34.35,73900.2,0.0,-0.99989,0.0,0.01201]
[1780170263457,34.35,73900.6,0.0,-0.99989,0.0,0.01203]
[1780170268492,34.35,73901.18,0.0,-0.99989,0.0,0.01205]
[1780170271513,34.35,73901.16,0.0,-0.99989,0.0,0.01193]
[1780170276550,34.35,73901.06,0.0,-0.99989,0.0,0.01193]
[1780170278564,34.35,73905.69,0.0,-0.99989,0.0,0.01215]
[1780170282592,34.35,73907.17,0.0,-0.99989,0.0,0.01222]
[1780170285613,34.35,73909.0,0.0,-0.99989,0.0,0.0123]
[1780170290648,34.35,73909.82,0.0,-0.99989,0.0,0.01234]
[1780170295683,34.35,73910.34,0.0,-0.99989,0.0,0.01237]
[1780170299712,34.35,73918.73,0.0,-0.99988,0.0,0.01278]
[1780170300724,34.35,73921.91,0.0,-0.99988,0.0,0.01294]
[1780170302740,34.35,73923.9,0.0,-0.99988,0.0,0.01304]
[1780170307775,34.35,73923.73,0.0,-0.99988,0.0,0.01303]
[1780170309324,34.35,73924.72,0.0,-0.99988,0.0,0.01308]
[1780170309790,34.35,73928.81,0.0,-0.99988,0.0,0.01329]
[1780170311804,34.35,73931.57,0.0,-0.99988,0.0,0.01343]
[1780170312811,34.35,73933.43,0.0,-0.99987,0.0,0.01353]
[1780170316841,34.35,73935.76,0.0,-0.99987,0.0,0.01365]
[1780170318855,34.35,73937.31,0.0,-0.99987,0.0,0.01373]
[1780170323895,34.35,73937.57,0.0,-0.99987,0.0,0.01375]
[1780170328930,34.35,73939.37,0.0,-0.99987,0.0,0.01384]
[1780170331950,34.35,73939.99,0.0,-0.99987,0.0,0.01374]
[1780170333965,34.35,73942.21,0.0,-0.99987,0.0,0.01386]
[1780170339000,34.35,73943.46,0.0,-0.99987,0.0,0.01393]
[1780170345043,34.35,73944.99,0.0,-0.99987,0.0,0.01401]
[1780170349072,34.35,73946.56,0.0,-0.99987,0.0,0.01409]
[1780170351087,34.35,73949.01,0.0,-0.99987,0.0,0.01423]
[1780170352094,34.35,73950.72,0.0,-0.99987,0.0,0.01432]
[1780170356121,34.35,73953.99,0.0,-0.99986,0.0,0.0145]
[1780170360150,34.35,73959.37,0.0,-0.99986,0.0,0.01481]
[1780170361157,34.35,73962.11,0.0,-0.99986,0.0,0.01496]
[1780170362193,34.35,73962.11,0.0,-0.99986,0.0,0.01496]
[1780170362220,34.35,73962.11,0.0,-0.99986,0.0,0.01496]
[1780170362248,34.35,73961.77,0.0,-0.99986,0.0,0.01494]
[1780170369214,34.35,73962.49,0.0,-0.99986,0.0,0.01498]
[1780170374257,34.35,73962.03,0.0,-0.99986,0.0,0.01496]
[1780170378357,34.35,73962.71,0.0,-0.99986,0.0,0.015]
[1780170378470,34.35,73962.71,0.0,-0.99986,0.0,0.015]
[1780170378571,34.35,73964.24,0.0,-0.99986,0.0,0.01509]
[1780170384327,34.35,73963.8,0.0,-0.99986,0.0,0.01506]
[1780170388355,34.35,73966.23,0.0,-0.99986,0.0,0.0152]
[1780170391377,34.35,73967.26,0.0,-0.99986,0.0,0.01511]
[1780170396412,34.35,73966.98,0.0,-0.99986,0.0,0.0151]
[1780170401447,34.35,73967.41,0.0,-0.99986,0.0,0.01512]
[1780170404468,34.35,73965.85,0.0,-0.99986,0.0,0.01503]
[1780170411517,34.35,73966.6,0.0,-0.99986,0.0,0.01508]
[1780170416552,34.35,73966.05,0.0,-0.99986,0.0,0.01504]
[1780170421587,34.35,73966.29,0.0,-0.99986,0.0,0.01506]
[1780170426622,34.35,73965.04,0.0,-0.99986,0.0,0.01499]
[1780170432664,34.35,73964.94,0.0,-0.99986,0.0,0.01498]
[1780170433671,34.35,73962.7,0.0,-0.99986,0.0,0.01485]
[1780170434678,34.35,73951.94,0.0,-0.99987,0.0,0.01425]
[1780170435685,34.35,73951.95,0.0,-0.99987,0.0,0.01425]
[1780170440720,34.35,73951.64,0.0,-0.99987,0.0,0.01423]
[1780170445755,34.35,73951.45,0.0,-0.99987,0.0,0.01422]
[1780170450790,34.35,73951.65,0.0,-0.99987,0.0,0.01423]
[1780170451797,34.35,73952.01,0.0,-0.99987,0.0,0.01411]
[1780170456832,34.35,73959.37,0.0,-0.99986,0.0,0.01452]
[1780170457838,34.35,73962.24,0.0,-0.99986,0.0,0.01468]
[1780170458582,34.35,73962.24,0.0,-0.99986,0.0,0.01468]
[1780170458720,34.35,73962.24,0.0,-0.99986,0.0,0.01468]
[1780170458846,34.35,73963.26,0.0,-0.99986,0.0,0.01474]
[1780170463884,34.35,73965.51,0.0,-0.99986,0.0,0.01487]
[1780170473953,34.35,73966.31,0.0,-0.99986,0.0,0.01491]
[1780170478988,34.35,73966.2,0.0,-0.99986,0.0,0.01491]
[1780170484024,34.35,73966.24,0.0,-0.99986,0.0,0.01491]
[1780170489059,34.35,73969.18,0.0,-0.99986,0.0,0.01508]
[1780170502157,34.35,73969.13,0.0,-0.99986,0.0,0.01508]
[1780170508199,34.35,73968.47,0.0,-0.99986,0.0,0.01504]
[1780170512227,34.35,73968.75,0.0,-0.99986,0.0,0.01491]
[1780170514002,34.35,73968.75,0.0,-0.99986,0.0,0.01491]
[1780170514042,34.35,73969.28,0.0,-0.99986,0.0,0.01494]
[1780170514220,34.35,73969.28,0.0,-0.99986,0.0,0.01494]
[1780170519276,34.35,73969.06,0.0,-0.99986,0.0,0.01493]
[1780170525318,34.35,73968.5,0.0,-0.99986,0.0,0.01489]
[1780170530353,34.35,73969.55,0.0,-0.99986,0.0,0.01495]
[1780170535388,34.35,73969.6,0.0,-0.99986,0.0,0.01496]
[1780170539416,34.35,73963.69,0.0,-0.99986,0.0,0.01462]
[1780170540423,34.35,73961.41,0.0,-0.99986,0.0,0.01449]
[1780170542437,34.35,73958.43,0.0,-0.99987,0.0,0.01433]
[1780170548479,34.35,73955.54,0.0,-0.99987,0.0,0.01417]
[1780170553513,34.35,73955.24,0.0,-0.99987,0.0,0.01415]
[1780170558549,34.35,73955.9,0.0,-0.99987,0.0,0.01419]
[1780170562590,34.35,73957.52,0.0,-0.99987,0.0,0.01428]
[1780170568619,34.35,73957.44,0.0,-0.99987,0.0,0.01427]
[1780170571640,34.35,73957.27,0.0,-0.99987,0.0,0.01412]
[1780170580703,34.35,73957.29,0.0,-0.99987,0.0,0.01412]
[1780170584731,34.35,73955.41,0.0,-0.99987,0.0,0.01402]
[1780170595809,34.35,73955.45,0.0,-0.99987,0.0,0.01402]
[1780170600844,34.35,73955.72,0.0,-0.99987,0.0,0.01404]
[1780170605879,34.35,73956.15,0.0,-0.99987,0.0,0.01406]
[1780170611921,34.35,73957.15,0.0,-0.99987,0.0,0.01412]
[1780170621992,34.35,73957.29,0.0,-0.99987,0.0,0.01412]
[1780170628044,34.35,73957.09,0.0,-0.99987,0.0,0.01411]
[1780170638114,34.35,73957.09,0.0,-0.99987,0.0,0.01397]
[1780170647178,34.35,73957.06,0.0,-0.99987,0.0,0.01397]
[1780170655233,34.35,73956.48,0.0,-0.99987,0.0,0.01394]
[1780170661276,34.35,73956.51,0.0,-0.99987,0.0,0.01394]
[1780170666311,34.35,73956.92,0.0,-0.99987,0.0,0.01397]
[1780170670339,34.35,73959.38,0.0,-0.99987,0.0,0.0141]
[1780170681416,34.35,73959.59,0.0,-0.99987,0.0,0.01411]
[1780170691486,34.35,73959.63,0.0,-0.99987,0.0,0.01397]
[1780170694507,34.35,73958.09,0.0,-0.99987,0.0,0.01389]
[1780170702563,34.35,73957.42,0.0,-0.99987,0.0,0.01386]
[1780170706593,34.35,73957.1,0.0,-0.99987,0.0,0.01384]
[1780170709233,34.35,73957.06,0.0,-0.99987,0.0,0.01384]
[1780170710621,34.35,73951.94,0.0,-0.99987,0.0,0.01356]
[1780170712317,34.35,73951.94,0.0,-0.99987,0.0,0.01356]
[1780170712474,34.35,73951.13,0.0,-0.99987,0.0,0.01352]
[1780170712987,34.35,73951.13,0.0,-0.99987,0.0,0.01352]
[1780170713227,34.35,73951.13,0.0,-0.99987,0.0,0.01352]
[1780170713327,34.35,73950.92,0.0,-0.99987,0.0,0.01351]
[1780170718677,34.35,73951.01,0.0,-0.99987,0.0,0.01351]
[1780170722919,34.35,73951.17,0.0,-0.99987,0.0,0.01352]
[1780170722971,34.35,73951.17,0.0,-0.99987,0.0,0.01352]
[1780170723712,34.35,73939.94,0.0,-0.99988,0.0,0.01294]
[1780170725726,34.35,73937.63,0.0,-0.99988,0.0,0.01283]
[1780170726642,34.35,73937.63,0.0,-0.99988,0.0,0.01283]
[1780170726720,34.35,73937.63,0.0,-0.99988,0.0,0.01283]
[1780170727344,34.35,73937.63,0.0,-0.99988,0.0,0.01283]
[1780170726743,34.35,73937.5,0.0,-0.99988,0.0,0.01282]
[1780170727475,34.35,73937.5,0.0,-0.99988,0.0,0.01282]
[1780170727482,34.35,73937.5,0.0,-0.99988,0.0,0.01282]
[1780170727721,34.35,73937.5,0.0,-0.99988,0.0,0.01282]
[1780170731772,34.35,73933.65,0.0,-0.99988,0.0,0.01263]
[1780170734455,34.35,73933.04,0.0,-0.99988,0.0,0.0126]
[1780170734473,34.35,73933.04,0.0,-0.99988,0.0,0.0126]
[1780170734552,34.35,73933.04,0.0,-0.99988,0.0,0.0126]
[1780170742849,34.35,73933.04,0.0,-0.99988,0.0,0.0126]
[1780170745870,34.35,73929.29,0.0,-0.99989,0.0,0.01242]
[1780170748891,34.35,73931.99,0.0,-0.99988,0.0,0.01255]
[1780170751912,34.35,73931.42,0.0,-0.99989,0.0,0.0124]
[1780170752422,34.35,73931.42,0.0,-0.99989,0.0,0.0124]
[1780170752472,34.35,73931.42,0.0,-0.99989,0.0,0.0124]
[1780170752587,34.35,73931.42,0.0,-0.99989,0.0,0.0124]
[1780170752722,34.35,73931.42,0.0,-0.99989,0.0,0.0124]
[1780170757954,34.35,73931.11,0.0,-0.99989,0.0,0.01238]
[1780170762989,34.35,73930.71,0.0,-0.99989,0.0,0.01236]
[1780170765009,34.35,73926.56,0.0,-0.99989,0.0,0.01216]
[1780170766240,34.35,73926.56,0.0,-0.99989,0.0,0.01216]
[1780170766321,34.35,73926.15,0.0,-0.99989,0.0,0.01214]
[1780170766471,34.35,73926.15,0.0,-0.99989,0.0,0.01214]
[1780170767103,34.35,73926.15,0.0,-0.99989,0.0,0.01214]
[1780170767171,34.35,73926.15,0.0,-0.99989,0.0,0.01214]
[1780170767222,34.35,73926.15,0.0,-0.99989,0.0,0.01214]
[1780170772052,34.35,73924.15,0.0,-0.99989,0.0,0.01205]
[1780170772708,34.35,73924.15,0.0,-0.99989,0.0,0.01205]
[1780170772720,34.35,73924.15,0.0,-0.99989,0.0,0.01205]
[1780170773335,34.35,73924.15,0.0,-0.99989,0.0,0.01205]
[1780170773401,34.35,73924.15,0.0,-0.99989,0.0,0.01205]
[1780170773347,34.35,73924.1,0.0,-0.99989,0.0,0.01205]
[1780170773473,34.35,73924.1,0.0,-0.99989,0.0,0.01205]
[1780170779101,34.35,73924.44,0.0,-0.99989,0.0,0.01206]
[1780170784136,34.35,73924.33,0.0,-0.99989,0.0,0.01206]
[1780170786904,34.35,73924.33,0.0,-0.99989,0.0,0.01206]
[1780170786972,34.35,73924.33,0.0,-0.99989,0.0,0.01206]
[1780170787157,34.35,73925.41,0.0,-0.99989,0.0,0.01211]
[1780170788117,34.35,73925.41,0.0,-0.99989,0.0,0.01211]
[1780170788127,34.35,73925.41,0.0,-0.99989,0.0,0.01211]
[1780170788225,34.35,73925.41,0.0,-0.99989,0.0,0.01211]
[1780170788272,34.35,73928.55,0.0,-0.99989,0.0,0.01226]
[1780170792192,34.35,73931.9,0.0,-0.99988,0.0,0.01242]
[1780170792501,34.35,73931.9,0.0,-0.99988,0.0,0.01242]
[1780170792721,34.35,73931.9,0.0,-0.99988,0.0,0.01242]
[1780170793199,34.35,73933.91,0.0,-0.99988,0.0,0.01252]
[1780170794879,34.35,73934.03,0.0,-0.99988,0.0,0.01252]
[1780170794928,34.35,73934.03,0.0,-0.99988,0.0,0.01252]
[1780170794972,34.35,73934.03,0.0,-0.99988,0.0,0.01252]
[1780170801254,34.35,73934.16,0.0,-0.99988,0.0,0.01253]
[1780170802175,34.35,73934.16,0.0,-0.99988,0.0,0.01253]
[1780170802219,34.35,73934.16,0.0,-0.99988,0.0,0.01253]
[1780170802262,34.35,73934.22,0.0,-0.99988,0.0,0.01253]
[1780170802629,34.35,73934.22,0.0,-0.99988,0.0,0.01253]
[1780170802721,34.35,73934.22,0.0,-0.99988,0.0,0.01253]
[1780170802788,34.35,73934.22,0.0,-0.99988,0.0,0.01253]
[1780170802972,34.35,73934.22,0.0,-0.99988,0.0,0.01253]
[1780170808304,34.35,73934.32,0.0,-0.99988,0.0,0.01254]
[1780170809012,34.35,73934.32,0.0,-0.99988,0.0,0.01254]
[1780170809219,34.35,73934.32,0.0,-0.99988,0.0,0.01254]
[1780170809311,34.35,73935.68,0.0,-0.99988,0.0,0.0126]
[1780170810318,34.35,73937.36,0.0,-0.99988,0.0,0.01269]
[1780170810548,34.35,73937.36,0.0,-0.99988,0.0,0.01269]
[1780170810640,34.35,73937.36,0.0,-0.99988,0.0,0.01269]
[1780170810723,34.35,73937.36,0.0,-0.99988,0.0,0.01269]
[1780170811325,34.35,73937.68,0.0,-0.99988,0.0,0.01258]
[1780170814296,34.35,73938.78,0.0,-0.99988,0.0,0.01263]
[1780170815229,34.35,73939.21,0.0,-0.99988,0.0,0.01265]
[1780170820388,34.35,73939.08,0.0,-0.99988,0.0,0.01265]
[1780170822381,34.35,73938.65,0.0,-0.99988,0.0,0.01262]
[1780170822402,34.35,73938.64,0.0,-0.99988,0.0,0.01262]
[1780170822471,34.35,73938.64,0.0,-0.99988,0.0,0.01262]
[1780170822698,34.35,73938.64,0.0,-0.99988,0.0,0.01262]
[1780170822732,34.35,73938.64,0.0,-0.99988,0.0,0.01262]
[1780170824450,34.35,73938.36,0.0,-0.99988,0.0,0.01261]
[1780170825433,34.35,73928.23,0.0,-0.99989,0.0,0.01212]
[1780170825523,34.35,73928.23,0.0,-0.99989,0.0,0.01212]
[1780170825721,34.35,73928.23,0.0,-0.99989,0.0,0.01212]
[1780170826440,34.35,73926.03,0.0,-0.99989,0.0,0.01202]
[1780170827869,34.35,73926.16,0.0,-0.99989,0.0,0.01202]
[1780170827971,34.35,73926.16,0.0,-0.99989,0.0,0.01202]
[1780170828454,34.35,73926.37,0.0,-0.99989,0.0,0.01203]
[1780170833489,34.35,73925.64,0.0,-0.99989,0.0,0.012]
[1780170834568,34.35,73925.64,0.0,-0.99989,0.0,0.012]
[1780170834630,34.35,73925.64,0.0,-0.99989,0.0,0.012]
[1780170834724,34.35,73925.64,0.0,-0.99989,0.0,0.012]
[1780170837956,34.35,73925.53,0.0,-0.99989,0.0,0.01199]
[1780170837971,34.35,73925.53,0.0,-0.99989,0.0,0.01199]
[1780170838105,34.35,73925.31,0.0,-0.99989,0.0,0.01198]
[1780170843559,34.35,73926.01,0.0,-0.99989,0.0,0.01201]
[1780170844496,34.35,73926.01,0.0,-0.99989,0.0,0.01201]
[1780170844972,34.35,73926.01,0.0,-0.99989,0.0,0.01201]
[1780170845068,34.35,73926.01,0.0,-0.99989,0.0,0.01201]
[1780170845155,34.35,73926.52,0.0,-0.99989,0.0,0.01204]
[1780170846930,34.35,73926.43,0.0,-0.99989,0.0,0.01203]
[1780170847015,34.35,73927.0,0.0,-0.99989,0.0,0.01206]
[1780170850608,34.35,73925.5,0.0,-0.99989,0.0,0.01199]
[1780170853379,34.35,73925.14,0.0,-0.99989,0.0,0.01197]
[1780170853446,34.35,73925.14,0.0,-0.99989,0.0,0.01197]
[1780170853476,34.35,73925.14,0.0,-0.99989,0.0,0.01197]
[1780170858664,34.35,73925.36,0.0,-0.99989,0.0,0.01198]
[1780170863699,34.35,73925.72,0.0,-0.99989,0.0,0.012]
[1780170866826,34.35,73926.61,0.0,-0.99989,0.0,0.01204]
[1780170866973,34.35,73926.61,0.0,-0.99989,0.0,0.01204]
[1780170867036,34.35,73926.69,0.0,-0.99989,0.0,0.01205]
[1780170867570,34.35,73926.69,0.0,-0.99989,0.0,0.01205]
[1780170867659,34.35,73926.69,0.0,-0.99989,0.0,0.01205]
[1780170867722,34.35,73926.69,0.0,-0.99989,0.0,0.01205]
[1780170869475,34.35,73926.95,0.0,-0.99989,0.0,0.01206]
[1780170870974,34.35,73926.95,0.0,-0.99989,0.0,0.01206]
[1780170871006,34.35,73927.38,0.0,-0.99989,0.0,0.01196]
[1780170874778,34.35,73930.68,0.0,-0.99989,0.0,0.01211]
[1780170876792,34.35,73932.56,0.0,-0.99989,0.0,0.0122]
[1780170877745,34.35,73932.56,0.0,-0.99989,0.0,0.0122]
[1780170877973,34.35,73932.56,0.0,-0.99989,0.0,0.0122]
[1780170878407,34.35,73932.56,0.0,-0.99989,0.0,0.0122]
[1780170878476,34.35,73932.56,0.0,-0.99989,0.0,0.0122]
[1780170878479,34.35,73932.56,0.0,-0.99989,0.0,0.0122]
[1780170878439,34.35,73932.56,0.0,-0.99989,0.0,0.0122]
[1780170878726,34.35,73932.56,0.0,-0.99989,0.0,0.0122]
[1780170888876,34.35,73932.33,0.0,-0.99989,0.0,0.01219]
[1780170893152,34.35,73932.34,0.0,-0.99989,0.0,0.01219]
[1780170893220,34.35,73932.34,0.0,-0.99989,0.0,0.01219]
[1780170893334,34.35,73932.34,0.0,-0.99989,0.0,0.01219]
[1780170895232,34.35,73932.98,0.0,-0.99989,0.0,0.01222]
[1780170895328,34.35,73932.98,0.0,-0.99989,0.0,0.01222]
[1780170895473,34.35,73932.98,0.0,-0.99989,0.0,0.01222]
[1780170900960,34.35,73932.17,0.0,-0.99989,0.0,0.01218]
[1780170905995,34.35,73932.32,0.0,-0.99989,0.0,0.01219]
[1780170908871,34.35,73932.44,0.0,-0.99989,0.0,0.0122]
[1780170908972,34.35,73932.44,0.0,-0.99989,0.0,0.0122]
[1780170909070,34.35,73932.44,0.0,-0.99989,0.0,0.0122]
[1780170909575,34.35,73932.44,0.0,-0.99989,0.0,0.0122]
[1780170909634,34.35,73932.44,0.0,-0.99989,0.0,0.0122]
[1780170909733,34.35,73932.44,0.0,-0.99989,0.0,0.0122]
[1780170918079,34.35,73932.44,0.0,-0.99989,0.0,0.0122]
[1780170921285,34.35,73932.44,0.0,-0.99989,0.0,0.0122]
[1780170921472,34.35,73932.44,0.0,-0.99989,0.0,0.0122]
[1780170921532,34.35,73932.44,0.0,-0.99989,0.0,0.0122]
[1780170921566,34.35,73932.44,0.0,-0.99989,0.0,0.0122]
[1780170921621,34.35,73932.44,0.0,-0.99989,0.0,0.0122]
[1780170921722,34.35,73932.44,0.0,-0.99989,0.0,0.0122]
[1780170927142,34.35,73931.52,0.0,-0.99989,0.0,0.01215]
[1780170929684,34.35,73931.83,0.0,-0.99989,0.0,0.01217]
[1780170930984,34.35,73931.76,0.0,-0.99989,0.0,0.01217]
[1780170931170,34.35,73931.8,0.0,-0.99989,0.0,0.01204]
[1780170932403,34.35,73931.8,0.0,-0.99989,0.0,0.01204]
[1780170932469,34.35,73931.8,0.0,-0.99989,0.0,0.01204]
[1780170932570,34.35,73931.75,0.0,-0.99989,0.0,0.01204]
[1780170939386,34.35,73932.38,0.0,-0.99989,0.0,0.01207]
[1780170939473,34.35,73932.38,0.0,-0.99989,0.0,0.01207]
[1780170946275,34.35,73932.38,0.0,-0.99989,0.0,0.01207]
[1780170947061,34.35,73932.38,0.0,-0.99989,0.0,0.01207]
[1780170947220,34.35,73932.38,0.0,-0.99989,0.0,0.01207]
[1780170947271,34.35,73932.38,0.0,-0.99989,0.0,0.01207]
[1780170950702,34.35,73932.41,0.0,-0.99989,0.0,0.01207]
[1780170950989,34.35,73932.41,0.0,-0.99989,0.0,0.01207]
[1780170952317,34.35,73933.68,0.0,-0.99989,0.0,0.01213]
[1780170953324,34.35,73935.42,0.0,-0.99989,0.0,0.01222]
[1780170958359,34.35,73936.29,0.0,-0.99989,0.0,0.01226]
[1780170965408,34.35,73935.91,0.0,-0.99989,0.0,0.01224]
[1780170966415,34.35,73933.0,0.0,-0.99989,0.0,0.0121]
[1780170967284,34.35,73933.0,0.0,-0.99989,0.0,0.0121]
[1780170967472,34.35,73933.0,0.0,-0.99989,0.0,0.0121]
[1780170967489,34.35,73928.59,0.0,-0.99989,0.0,0.01189]
[1780170968473,34.35,73928.59,0.0,-0.99989,0.0,0.01189]
[1780170968561,34.35,73928.29,0.0,-0.99989,0.0,0.01188]
[1780170968721,34.35,73928.29,0.0,-0.99989,0.0,0.01188]
[1780170975480,34.35,73928.26,0.0,-0.99989,0.0,0.01188]
[1780170977650,34.35,73928.26,0.0,-0.99989,0.0,0.01188]
[1780170977712,34.35,73928.26,0.0,-0.99989,0.0,0.01188]
[1780170977721,34.35,73928.26,0.0,-0.99989,0.0,0.01188]
[1780170984543,34.35,73928.66,0.0,-0.99989,0.0,0.0119]
[1780170989578,34.35,73929.03,0.0,-0.99989,0.0,0.01191]
[1780170994613,34.35,73929.64,0.0,-0.99989,0.0,0.01182]
[1780170999649,34.35,73930.32,0.0,-0.99989,0.0,0.01185]
[1780171000823,34.35,73930.32,0.0,-0.99989,0.0,0.01185]
[1780171000979,34.35,73930.32,0.0,-0.99989,0.0,0.01185]
[1780171001033,34.35,73931.42,0.0,-0.99989,0.0,0.01191]
[1780171001921,34.35,73931.42,0.0,-0.99989,0.0,0.01191]
[1780171001971,34.35,73931.42,0.0,-0.99989,0.0,0.01191]
[1780171002035,34.35,73931.42,0.0,-0.99989,0.0,0.01191]
[1780171004974,34.35,73932.16,0.0,-0.99989,0.0,0.01194]
[1780171005108,34.35,73932.16,0.0,-0.99989,0.0,0.01194]
[1780171006978,34.35,73932.4,0.0,-0.99989,0.0,0.01195]
[1780171007132,34.35,73932.4,0.0,-0.99989,0.0,0.01195]
[1780171010976,34.35,73932.24,0.0,-0.99989,0.0,0.01194]
[1780171011131,34.35,73932.24,0.0,-0.99989,0.0,0.01194]
[1780171013164,34.35,73932.25,0.0,-0.99989,0.0,0.01194]
[1780171013220,34.35,73932.25,0.0,-0.99989,0.0,0.01194]
[1780171013321,34.35,73932.24,0.0,-0.99989,0.0,0.01194]
[1780171014981,34.35,73931.7,0.0,-0.99989,0.0,0.01192]
[1780171015085,34.35,73931.7,0.0,-0.99989,0.0,0.01192]
[1780171015104,34.35,73929.18,0.0,-0.99989,0.0,0.0118]
[1780171018983,34.35,73928.76,0.0,-0.99989,0.0,0.01178]
[1780171019133,34.35,73928.76,0.0,-0.99989,0.0,0.01178]
[1780171020767,34.35,73928.04,0.0,-0.99989,0.0,0.01175]
[1780171020862,34.35,73928.04,0.0,-0.99989,0.0,0.01175]
[1780171020977,34.35,73928.04,0.0,-0.99989,0.0,0.01175]
[1780171021116,34.35,73928.04,0.0,-0.99989,0.0,0.01175]
[1780171021181,34.35,73918.1,0.0,-0.9999,0.0,0.0113]
[1780171024983,34.35,73917.91,0.0,-0.9999,0.0,0.01129]
[1780171025128,34.35,73917.91,0.0,-0.9999,0.0,0.01129]
[1780171027847,34.35,73919.92,0.0,-0.99989,0.0,0.01138]
[1780171028975,34.35,73919.92,0.0,-0.99989,0.0,0.01138]
[1780171029237,34.35,73919.92,0.0,-0.99989,0.0,0.01138]
[1780171029257,34.35,73925.05,0.0,-0.99989,0.0,0.01161]
[1780171030750,34.35,73924.98,0.0,-0.99989,0.0,0.01161]
[1780171030983,34.35,73924.98,0.0,-0.99989,0.0,0.01161]
[1780171031079,34.35,73925.25,0.0,-0.99989,0.0,0.01162]
[1780171036880,34.35,73925.12,0.0,-0.99989,0.0,0.01161]
[1780171036899,34.35,73925.12,0.0,-0.99989,0.0,0.01161]
[1780171036977,34.35,73925.12,0.0,-0.99989,0.0,0.01161]
[1780171037044,34.35,73925.12,0.0,-0.99989,0.0,0.01161]
[1780171038974,34.35,73925.64,0.0,-0.99989,0.0,0.01164]
[1780171038994,34.35,73925.64,0.0,-0.99989,0.0,0.01164]
[1780171040975,34.35,73925.45,0.0,-0.99989,0.0,0.01163]
[1780171041171,34.35,73925.45,0.0,-0.99989,0.0,0.01163]
[1780171041256,34.35,73926.39,0.0,-0.99989,0.0,0.01167]
[1780171042975,34.35,73926.62,0.0,-0.99989,0.0,0.01168]
[1780171043143,34.35,73926.62,0.0,-0.99989,0.0,0.01168]
[1780171044575,34.35,73926.62,0.0,-0.99989,0.0,0.01168]
[1780171044600,34.35,73926.63,0.0,-0.99989,0.0,0.01168]
[1780171044720,34.35,73926.63,0.0,-0.99989,0.0,0.01168]
[1780171044976,34.35,73926.63,0.0,-0.99989,0.0,0.01168]
[1780171045102,34.35,73926.63,0.0,-0.99989,0.0,0.01168]
[1780171045197,34.35,73926.72,0.0,-0.99989,0.0,0.01169]
[1780171046415,34.35,73926.72,0.0,-0.99989,0.0,0.01169]
[1780171046498,34.35,73927.62,0.0,-0.99989,0.0,0.01173]
[1780171046975,34.35,73927.62,0.0,-0.99989,0.0,0.01173]
[1780171047116,34.35,73927.62,0.0,-0.99989,0.0,0.01173]
[1780171050973,34.35,73928.72,0.0,-0.99989,0.0,0.01178]
[1780171051513,34.35,73928.72,0.0,-0.99989,0.0,0.01178]
[1780171054971,34.35,73928.69,0.0,-0.99989,0.0,0.01166]
[1780171057165,34.35,73928.69,0.0,-0.99989,0.0,0.01166]
[1780171057219,34.35,73928.69,0.0,-0.99989,0.0,0.01166]
[1780171057316,34.35,73928.96,0.0,-0.99989,0.0,0.01167]
[1780171058976,34.35,73929.34,0.0,-0.99989,0.0,0.01169]
[1780171059072,34.35,73928.27,0.0,-0.99989,0.0,0.01164]
[1780171066121,34.35,73928.45,0.0,-0.99989,0.0,0.01165]
[1780171067128,34.35,73929.36,0.0,-0.99989,0.0,0.01169]
[1780171070149,34.35,73928.55,0.0,-0.99989,0.0,0.01165]
[1780171070984,34.35,73928.55,0.0,-0.99989,0.0,0.01165]
[1780171071221,34.35,73928.55,0.0,-0.99989,0.0,0.01165]
[1780171071433,34.35,73928.55,0.0,-0.99989,0.0,0.01165]
[1780171074970,34.35,73928.93,0.0,-0.99989,0.0,0.01167]
[1780171075253,34.35,73928.93,0.0,-0.99989,0.0,0.01167]
[1780171076975,34.35,73928.61,0.0,-0.99989,0.0,0.01165]
[1780171077140,34.35,73928.61,0.0,-0.99989,0.0,0.01165]
[1780171078975,34.35,73928.49,0.0,-0.99989,0.0,0.01165]
[1780171079249,34.35,73928.49,0.0,-0.99989,0.0,0.01165]
[1780171079331,34.35,73927.1,0.0,-0.99989,0.0,0.01159]
[1780171082973,34.35,73927.07,0.0,-0.99989,0.0,0.01158]
[1780171083263,34.35,73927.07,0.0,-0.99989,0.0,0.01158]
[1780171086975,34.35,73926.96,0.0,-0.99989,0.0,0.01158]
[1780171087235,34.35,73926.96,0.0,-0.99989,0.0,0.01158]
[1780171087268,34.35,73925.52,0.0,-0.99989,0.0,0.01151]
[1780171088976,34.35,73925.56,0.0,-0.99989,0.0,0.01152]
[1780171089110,34.35,73925.56,0.0,-0.99989,0.0,0.01152]
[1780171090976,34.35,73924.25,0.0,-0.99989,0.0,0.01146]
[1780171091189,34.35,73924.25,0.0,-0.99989,0.0,0.01146]
[1780171094976,34.35,73924.35,0.0,-0.99989,0.0,0.01146]
[1780171095109,34.35,73924.35,0.0,-0.99989,0.0,0.01146]
[1780171096976,34.35,73924.07,0.0,-0.99989,0.0,0.01145]
[1780171097117,34.35,73924.07,0.0,-0.99989,0.0,0.01145]
[1780171097219,34.35,73924.07,0.0,-0.99989,0.0,0.01145]
[1780171097252,34.35,73924.07,0.0,-0.99989,0.0,0.01145]
[1780171097320,34.35,73924.07,0.0,-0.99989,0.0,0.01145]
[1780171099990,34.35,73923.73,0.0,-0.99989,0.0,0.01143]
[1780171100977,34.35,73923.76,0.0,-0.99989,0.0,0.01143]
[1780171106514,34.35,73923.32,0.0,-0.99989,0.0,0.01141]
[1780171106722,34.35,73923.32,0.0,-0.99989,0.0,0.01141]
[1780171106977,34.35,73923.66,0.0,-0.99989,0.0,0.01143]
[1780171108970,34.35,73923.69,0.0,-0.99989,0.0,0.01143]
[1780171109136,34.35,73923.69,0.0,-0.99989,0.0,0.01143]
[1780171111436,34.35,73923.69,0.0,-0.9999,0.0,0.01131]
[1780171112973,34.35,73923.77,0.0,-0.9999,0.0,0.01132]
[1780171113275,34.35,73923.77,0.0,-0.9999,0.0,0.01132]
[1780171114974,34.35,73923.78,0.0,-0.9999,0.0,0.01132]
[1780171115153,34.35,73923.78,0.0,-0.9999,0.0,0.01132]
[1780171116976,34.35,73923.41,0.0,-0.9999,0.0,0.0113]
[1780171117114,34.35,73923.41,0.0,-0.9999,0.0,0.0113]
[1780171118975,34.35,73923.19,0.0,-0.9999,0.0,0.01129]
[1780171119127,34.35,73923.19,0.0,-0.9999,0.0,0.01129]
[1780171122978,34.35,73923.44,0.0,-0.9999,0.0,0.0113]
[1780171123051,34.35,73923.44,0.0,-0.9999,0.0,0.0113]
[1780171123528,34.35,73923.44,0.0,-0.9999,0.0,0.0113]
[1780171123725,34.35,73923.44,0.0,-0.9999,0.0,0.0113]
[1780171123629,34.35,73923.44,0.0,-0.9999,0.0,0.0113]
[1780171124879,34.35,73923.44,0.0,-0.9999,0.0,0.0113]
[1780171126976,34.35,73923.44,0.0,-0.9999,0.0,0.0113]
[1780171127463,34.35,73923.44,0.0,-0.9999,0.0,0.0113]
[1780171128973,34.35,73923.05,0.0,-0.9999,0.0,0.01129]
[1780171129243,34.35,73923.05,0.0,-0.9999,0.0,0.01129]
[1780171130977,34.35,73923.0,0.0,-0.9999,0.0,0.01128]
[1780171131141,34.35,73923.0,0.0,-0.9999,0.0,0.01128]
[1780171134976,34.35,73922.69,0.0,-0.9999,0.0,0.01127]
[1780171135429,34.35,73922.69,0.0,-0.9999,0.0,0.01127]
[1780171144666,34.35,73922.13,0.0,-0.9999,0.0,0.01124]
[1780171147738,34.35,73920.9,0.0,-0.9999,0.0,0.01119]
[1780171147889,34.35,73920.11,0.0,-0.9999,0.0,0.01115]
[1780171147970,34.35,73920.11,0.0,-0.9999,0.0,0.01115]
[1780171154655,34.35,73919.19,0.0,-0.9999,0.0,0.01111]
[1780171154661,34.35,73919.19,0.0,-0.9999,0.0,0.01111]
[1780171154720,34.35,73919.19,0.0,-0.9999,0.0,0.01111]
[1780171154737,34.35,73913.92,0.0,-0.9999,0.0,0.01088]
[1780171156751,34.35,73910.77,0.0,-0.9999,0.0,0.01075]
[1780171159519,34.35,73910.27,0.0,-0.9999,0.0,0.01073]
[1780171159722,34.35,73910.27,0.0,-0.9999,0.0,0.01073]
[1780171159571,34.35,73910.27,0.0,-0.9999,0.0,0.01073]
[1780171167828,34.35,73910.28,0.0,-0.9999,0.0,0.01073]
[1780171169693,34.35,73910.28,0.0,-0.9999,0.0,0.01073]
[1780171171274,34.35,73910.28,0.0,-0.9999,0.0,0.01073]
[1780171171357,34.35,73910.28,0.0,-0.9999,0.0,0.01062]
[1780171179912,34.35,73909.82,0.0,-0.9999,0.0,0.0106]
[1780171185106,34.35,73909.94,0.0,-0.9999,0.0,0.0106]
[1780171187968,34.35,73912.73,0.0,-0.9999,0.0,0.01072]
[1780171188975,34.35,73914.52,0.0,-0.9999,0.0,0.0108]
[1780171193946,34.35,73914.82,0.0,-0.9999,0.0,0.01081]
[1780171193970,34.35,73914.82,0.0,-0.9999,0.0,0.01081]
[1780171193975,34.35,73914.82,0.0,-0.9999,0.0,0.01081]
[1780171199045,34.35,73914.79,0.0,-0.9999,0.0,0.01081]
[1780171205087,34.35,73915.47,0.0,-0.9999,0.0,0.01084]
[1780171207101,34.35,73917.14,0.0,-0.9999,0.0,0.01091]
[1780171212136,34.35,73918.41,0.0,-0.9999,0.0,0.01097]
[1780171217171,34.35,73919.02,0.0,-0.9999,0.0,0.01099]
[1780171223216,34.35,73918.4,0.0,-0.9999,0.0,0.01097]
[1780171228251,34.35,73917.63,0.0,-0.9999,0.0,0.01093]
[1780171231272,34.35,73916.6,0.0,-0.9999,0.0,0.01078]
[1780171236306,34.35,73916.43,0.0,-0.9999,0.0,0.01077]
[1780171237875,34.35,73916.43,0.0,-0.9999,0.0,0.01077]
[1780171237969,34.35,73916.3,0.0,-0.9999,0.0,0.01076]
[1780171238321,34.35,73916.24,0.0,-0.9999,0.0,0.01076]
[1780171239328,34.35,73914.17,0.0,-0.9999,0.0,0.01067]
[1780171244363,34.35,73913.51,0.0,-0.9999,0.0,0.01064]
[1780171249398,34.35,73913.41,0.0,-0.9999,0.0,0.01064]
[1780171257454,34.35,73913.41,0.0,-0.9999,0.0,0.01064]
[1780171267524,34.35,73914.57,0.0,-0.9999,0.0,0.01069]
[1780171272559,34.35,73914.44,0.0,-0.9999,0.0,0.01068]
[1780171277596,34.35,73914.51,0.0,-0.9999,0.0,0.01069]
[1780171282629,34.35,73914.99,0.0,-0.9999,0.0,0.01071]
[1780171289678,34.35,73915.01,0.0,-0.9999,0.0,0.01071]
[1780171291692,34.35,73915.77,0.0,-0.9999,0.0,0.01063]
[1780171298741,34.35,73913.73,0.0,-0.9999,0.0,0.01054]
[1780171303776,34.35,73913.08,0.0,-0.9999,0.0,0.01052]
[1780171311832,34.35,73912.54,0.0,-0.9999,0.0,0.01049]
[1780171316867,34.35,73912.27,0.0,-0.9999,0.0,0.01048]
[1780171321908,34.35,73912.52,0.0,-0.9999,0.0,0.01049]
[1780171330968,34.35,73912.48,0.0,-0.9999,0.0,0.01049]
[1780171332487,34.35,73912.53,0.0,-0.9999,0.0,0.01049]
[1780171332978,34.35,73912.53,0.0,-0.9999,0.0,0.01049]
[1780171338017,34.35,73912.49,0.0,-0.9999,0.0,0.01049]
[1780171338690,34.35,73912.49,0.0,-0.9999,0.0,0.01049]
[1780171338694,34.35,73912.49,0.0,-0.9999,0.0,0.01049]
[1780171338724,34.35,73912.49,0.0,-0.9999,0.0,0.01049]
[1780171338755,34.35,73912.49,0.0,-0.9999,0.0,0.01049]
[1780171338971,34.35,73912.49,0.0,-0.9999,0.0,0.01049]
[1780171339015,34.35,73912.49,0.0,-0.9999,0.0,0.01049]
[1780171341038,34.35,73907.76,0.0,-0.99991,0.0,0.0103]
[1780171343524,34.35,73907.43,0.0,-0.99991,0.0,0.01028]
[1780171343725,34.35,73907.43,0.0,-0.99991,0.0,0.01028]
[1780171343822,34.35,73907.39,0.0,-0.99991,0.0,0.01028]
[1780171346073,34.35,73904.16,0.0,-0.99991,0.0,0.01015]
[1780171349881,34.35,73903.39,0.0,-0.99991,0.0,0.01012]
[1780171349973,34.35,73903.39,0.0,-0.99991,0.0,0.01012]
[1780171350033,34.35,73903.46,0.0,-0.99991,0.0,0.01012]
[1780171350222,34.35,73903.46,0.0,-0.99991,0.0,0.01012]
[1780171351108,34.35,73903.43,0.0,-0.99991,0.0,0.01001]
[1780171358521,34.35,73903.43,0.0,-0.99991,0.0,0.01001]
[1780171360983,34.35,73903.25,0.0,-0.99991,0.0,0.01001]
[1780171362185,34.35,73900.62,0.0,-0.99991,0.0,0.0099]
[1780171363259,34.35,73900.62,0.0,-0.99991,0.0,0.0099]
[1780171363471,34.35,73900.62,0.0,-0.99991,0.0,0.0099]
[1780171363572,34.35,73899.97,0.0,-0.99991,0.0,0.00988]
[1780171364955,34.35,73899.97,0.0,-0.99991,0.0,0.00988]
[1780171364970,34.35,73899.97,0.0,-0.99991,0.0,0.00988]
[1780171365206,34.35,73894.69,0.0,-0.99991,0.0,0.00967]
[1780171366212,34.35,73890.2,0.0,-0.99991,0.0,0.0095]
[1780171369233,34.35,73892.49,0.0,-0.99991,0.0,0.00958]
[1780171371651,34.35,73893.07,0.0,-0.99991,0.0,0.00961]
[1780171371724,34.35,73893.07,0.0,-0.99991,0.0,0.00961]
[1780171371859,34.35,73893.07,0.0,-0.99991,0.0,0.00961]
[1780171371973,34.35,73893.07,0.0,-0.99991,0.0,0.00961]
[1780171371885,34.35,73892.92,0.0,-0.99991,0.0,0.0096]
[1780171377291,34.35,73892.53,0.0,-0.99991,0.0,0.00959]
[1780171383342,34.35,73892.13,0.0,-0.99991,0.0,0.00957]
[1780171385347,34.35,73887.6,0.0,-0.99991,0.0,0.0094]
[1780171388368,34.35,73884.12,0.0,-0.99992,0.0,0.00927]
[1780171390980,34.35,73883.99,0.0,-0.99992,0.0,0.00926]
[1780171391068,34.35,73883.99,0.0,-0.99992,0.0,0.00926]
[1780171391082,34.35,73883.76,0.0,-0.99992,0.0,0.00925]
[1780171391223,34.35,73883.76,0.0,-0.99992,0.0,0.00925]
[1780171391277,34.35,73883.76,0.0,-0.99992,0.0,0.00925]
[1780171392396,34.35,73882.26,0.0,-0.99992,0.0,0.0092]
[1780171399449,34.35,73882.33,0.0,-0.99992,0.0,0.0092]
[1780171403338,34.35,73881.46,0.0,-0.99992,0.0,0.00917]
[1780171403412,34.35,73881.46,0.0,-0.99992,0.0,0.00917]
[1780171403475,34.35,73881.46,0.0,-0.99992,0.0,0.00917]
[1780171403522,34.35,73881.46,0.0,-0.99992,0.0,0.00917]
[1780171403725,34.35,73881.46,0.0,-0.99992,0.0,0.00917]
[1780171403806,34.35,73881.46,0.0,-0.99992,0.0,0.00917]
[1780171406498,34.35,73877.85,0.0,-0.99992,0.0,0.00904]
[1780171408512,34.35,73875.54,0.0,-0.99992,0.0,0.00895]
[1780171409779,34.35,73875.54,0.0,-0.99992,0.0,0.00895]
[1780171409847,34.35,73875.54,0.0,-0.99992,0.0,0.00895]
[1780171409974,34.35,73875.54,0.0,-0.99992,0.0,0.00895]
[1780171411533,34.35,73875.48,0.0,-0.99992,0.0,0.00885]
[1780171414554,34.35,73873.73,0.0,-0.99992,0.0,0.00879]
[1780171415561,34.35,73871.94,0.0,-0.99992,0.0,0.00873]
[1780171418346,34.35,73871.94,0.0,-0.99992,0.0,0.00873]
[1780171418401,34.35,73871.94,0.0,-0.99992,0.0,0.00873]
[1780171418474,34.35,73871.94,0.0,-0.99992,0.0,0.00873]
[1780171418657,34.35,73871.94,0.0,-0.99992,0.0,0.00873]
[1780171418728,34.35,73871.94,0.0,-0.99992,0.0,0.00873]
[1780171418824,34.35,73871.59,0.0,-0.99992,0.0,0.00872]
[1780171424624,34.35,73872.17,0.0,-0.99992,0.0,0.00874]
[1780171426638,34.35,73874.87,0.0,-0.99992,0.0,0.00883]
[1780171430506,34.35,73874.95,0.0,-0.99992,0.0,0.00884]
[1780171430592,34.35,73874.95,0.0,-0.99992,0.0,0.00884]
[1780171430723,34.35,73874.95,0.0,-0.99992,0.0,0.00884]
[1780171436708,34.35,73876.1,0.0,-0.99992,0.0,0.00888]
[1780171441743,34.35,73876.06,0.0,-0.99992,0.0,0.00888]
[1780171443757,34.35,73874.32,0.0,-0.99992,0.0,0.00881]
[1780171444764,34.35,73872.67,0.0,-0.99992,0.0,0.00875]
[1780171447785,34.35,73870.97,0.0,-0.99992,0.0,0.00869]
[1780171448792,34.35,73868.48,0.0,-0.99992,0.0,0.00861]
[1780171449178,34.35,73868.48,0.0,-0.99992,0.0,0.00861]
[1780171449221,34.35,73868.48,0.0,-0.99992,0.0,0.00861]
[1780171449251,34.35,73868.48,0.0,-0.99992,0.0,0.00861]
[1780171450124,34.35,73868.48,0.0,-0.99992,0.0,0.00861]
[1780171450220,34.35,73868.41,0.0,-0.99992,0.0,0.00861]
[1780171450806,34.35,73867.34,0.0,-0.99992,0.0,0.00857]
[1780171452972,34.35,73868.44,0.0,-0.99992,0.0,0.00861]
[1780171452999,34.35,73868.44,0.0,-0.99992,0.0,0.00861]
[1780171456972,34.35,73867.05,0.0,-0.99992,0.0,0.00856]
[1780171457104,34.35,73867.05,0.0,-0.99992,0.0,0.00856]
[1780171460973,34.35,73866.58,0.0,-0.99992,0.0,0.00854]
[1780171461426,34.35,73866.83,0.0,-0.99992,0.0,0.00855]
[1780171464977,34.35,73866.76,0.0,-0.99992,0.0,0.00855]
[1780171465112,34.35,73866.76,0.0,-0.99992,0.0,0.00855]
[1780171465911,34.35,73865.18,0.0,-0.99992,0.0,0.00849]
[1780171467677,34.35,73864.29,0.0,-0.99992,0.0,0.00846]
[1780171467720,34.35,73864.29,0.0,-0.99992,0.0,0.00846]
[1780171467925,34.35,73864.35,0.0,-0.99992,0.0,0.00846]
[1780171468972,34.35,73864.35,0.0,-0.99992,0.0,0.00846]
[1780171469090,34.35,73864.35,0.0,-0.99992,0.0,0.00846]
[1780171472973,34.35,73861.75,0.0,-0.99992,0.0,0.00829]
[1780171473035,34.35,73861.75,0.0,-0.99992,0.0,0.00829]
[1780171475983,34.35,73857.15,0.0,-0.99993,0.0,0.00813]
[1780171476463,34.35,73857.15,0.0,-0.99993,0.0,0.00813]
[1780171476990,34.35,73855.08,0.0,-0.99993,0.0,0.00806]
[1780171478232,34.35,73855.16,0.0,-0.99993,0.0,0.00807]
[1780171478241,34.35,73855.16,0.0,-0.99993,0.0,0.00807]
[1780171478472,34.35,73855.16,0.0,-0.99993,0.0,0.00807]
[1780171480513,34.35,73854.01,0.0,-0.99993,0.0,0.00803]
[1780171480724,34.35,73854.01,0.0,-0.99993,0.0,0.00803]
[1780171481021,34.35,73853.9,0.0,-0.99993,0.0,0.00803]
[1780171487063,34.35,73850.93,0.0,-0.99993,0.0,0.00793]
[1780171488070,34.35,73844.63,0.0,-0.99993,0.0,0.00773]
[1780171490122,34.35,73845.88,0.0,-0.99993,0.0,0.00777]
[1780171490195,34.35,73846.64,0.0,-0.99993,0.0,0.00779]
[1780171490221,34.35,73846.64,0.0,-0.99993,0.0,0.00779]
[1780171493104,34.35,73844.81,0.0,-0.99993,0.0,0.00773]
[1780171494112,34.35,73840.74,0.0,-0.99993,0.0,0.00761]
[1780171496175,34.35,73840.4,0.0,-0.99993,0.0,0.0076]
[1780171496221,34.35,73840.28,0.0,-0.99993,0.0,0.00759]
[1780171496332,34.35,73840.28,0.0,-0.99993,0.0,0.00759]
[1780171496472,34.35,73840.28,0.0,-0.99993,0.0,0.00759]
[1780171496576,34.35,73840.28,0.0,-0.99993,0.0,0.00759]
[1780171497244,34.35,73840.25,0.0,-0.99993,0.0,0.00759]
[1780171497471,34.35,73840.25,0.0,-0.99993,0.0,0.00759]
[1780171498140,34.35,73838.49,0.0,-0.99993,0.0,0.00754]
[1780171498971,34.35,73838.49,0.0,-0.99993,0.0,0.00754]
[1780171499147,34.35,73836.58,0.0,-0.99993,0.0,0.00748]
[1780171499221,34.35,73836.58,0.0,-0.99993,0.0,0.00748]
[1780171502168,34.35,73842.84,0.0,-0.99993,0.0,0.00767]
[1780171502892,34.35,73842.84,0.0,-0.99993,0.0,0.00767]
[1780171502971,34.35,73842.84,0.0,-0.99993,0.0,0.00767]
[1780171503020,34.35,73842.84,0.0,-0.99993,0.0,0.00767]
[1780171504971,34.35,73843.24,0.0,-0.99993,0.0,0.00768]
[1780171505209,34.35,73842.87,0.0,-0.99993,0.0,0.00767]
[1780171505470,34.35,73842.87,0.0,-0.99993,0.0,0.00767]
[1780171505724,34.35,73842.87,0.0,-0.99993,0.0,0.00767]
[1780171505954,34.35,73842.87,0.0,-0.99993,0.0,0.00767]
[1780171508972,34.35,73843.08,0.0,-0.99993,0.0,0.00768]
[1780171509668,34.35,73843.08,0.0,-0.99993,0.0,0.00768]
[1780171510971,34.35,73843.08,0.0,-0.99993,0.0,0.00768]
[1780171511497,34.35,73843.08,0.0,-0.99993,0.0,0.00768]
[1780171514976,34.35,73842.87,0.0,-0.99993,0.0,0.00767]
[1780171515047,34.35,73842.87,0.0,-0.99993,0.0,0.00767]
[1780171516973,34.35,73842.91,0.0,-0.99993,0.0,0.00767]
[1780171517380,34.35,73843.11,0.0,-0.99993,0.0,0.00768]
[1780171518280,34.35,73849.08,0.0,-0.99993,0.0,0.00787]
[1780171520571,34.35,73850.14,0.0,-0.99993,0.0,0.0079]
[1780171520724,34.35,73850.14,0.0,-0.99993,0.0,0.0079]
[1780171520975,34.35,73850.14,0.0,-0.99993,0.0,0.0079]
[1780171521078,34.35,73850.14,0.0,-0.99993,0.0,0.0079]
[1780171521178,34.35,73850.14,0.0,-0.99993,0.0,0.0079]
[1780171524973,34.35,73850.54,0.0,-0.99993,0.0,0.00792]
[1780171525326,34.35,73850.58,0.0,-0.99993,0.0,0.00792]
[1780171528973,34.35,73849.76,0.0,-0.99993,0.0,0.00789]
[1780171529463,34.35,73849.76,0.0,-0.99993,0.0,0.00789]
[1780171530973,34.35,73849.76,0.0,-0.99993,0.0,0.00789]
[1780171531072,34.35,73849.76,0.0,-0.99993,0.0,0.00781]
[1780171531241,34.35,73849.76,0.0,-0.99993,0.0,0.00781]
[1780171534974,34.35,73851.52,0.0,-0.99993,0.0,0.00786]
[1780171535227,34.35,73851.56,0.0,-0.99993,0.0,0.00786]
[1780171535401,34.35,73859.4,0.0,-0.99993,0.0,0.00812]
[1780171536408,34.35,73864.96,0.0,-0.99992,0.0,0.00831]
[1780171538011,34.35,73864.96,0.0,-0.99992,0.0,0.00831]
[1780171538221,34.35,73864.96,0.0,-0.99992,0.0,0.00831]
[1780171538112,34.35,73865.33,0.0,-0.99992,0.0,0.00832]
[1780171539044,34.35,73865.33,0.0,-0.99992,0.0,0.00832]
[1780171539168,34.35,73865.33,0.0,-0.99992,0.0,0.00832]
[1780171539220,34.35,73865.33,0.0,-0.99992,0.0,0.00832]
[1780171539299,34.35,73865.06,0.0,-0.99992,0.0,0.00831]
[1780171539430,34.35,73867.76,0.0,-0.99992,0.0,0.0084]
[1780171542971,34.35,73868.36,0.0,-0.99992,0.0,0.00842]
[1780171543008,34.35,73868.36,0.0,-0.99992,0.0,0.00842]
[1780171544465,34.35,73870.03,0.0,-0.99992,0.0,0.00848]
[1780171546972,34.35,73870.07,0.0,-0.99992,0.0,0.00848]
[1780171547319,34.35,73870.07,0.0,-0.99992,0.0,0.00848]
[1780171548976,34.35,73870.27,0.0,-0.99992,0.0,0.00849]
[1780171549123,34.35,73870.27,0.0,-0.99992,0.0,0.00849]
[1780171549993,34.35,73870.05,0.0,-0.99992,0.0,0.00848]
[1780171550226,34.35,73870.05,0.0,-0.99992,0.0,0.00848]
[1780171550042,34.35,73869.18,0.0,-0.99992,0.0,0.00845]
[1780171552972,34.35,73869.47,0.0,-0.99992,0.0,0.00846]
[1780171553362,34.35,73869.51,0.0,-0.99992,0.0,0.00846]
[1780171556975,34.35,73870.74,0.0,-0.99992,0.0,0.0085]
[1780171557086,34.35,73870.74,0.0,-0.99992,0.0,0.0085]
[1780171558973,34.35,73871.32,0.0,-0.99992,0.0,0.00852]
[1780171559074,34.35,73871.32,0.0,-0.99992,0.0,0.00852]
[1780171562971,34.35,73870.29,0.0,-0.99992,0.0,0.00849]
[1780171563436,34.35,73870.16,0.0,-0.99992,0.0,0.00848]
[1780171564973,34.35,73870.08,0.0,-0.99992,0.0,0.00848]
[1780171565141,34.35,73870.08,0.0,-0.99992,0.0,0.00848]
[1780171566972,34.35,73870.12,0.0,-0.99992,0.0,0.00848]
[1780171567132,34.35,73870.12,0.0,-0.99992,0.0,0.00848]
[1780171568974,34.35,73870.12,0.0,-0.99992,0.0,0.00848]
[1780171569350,34.35,73870.12,0.0,-0.99992,0.0,0.00848]
[1780171576852,34.35,73870.14,0.0,-0.99992,0.0,0.00848]
[1780171576975,34.35,73870.14,0.0,-0.99992,0.0,0.00848]
[1780171577072,34.35,73870.14,0.0,-0.99992,0.0,0.00848]
[1780171584746,34.35,73870.01,0.0,-0.99992,0.0,0.00848]
[1780171588711,34.35,73870.01,0.0,-0.99992,0.0,0.00848]
[1780171588720,34.35,73870.01,0.0,-0.99992,0.0,0.00848]
[1780171588979,34.35,73870.01,0.0,-0.99992,0.0,0.00848]
[1780171594816,34.35,73870.01,0.0,-0.99992,0.0,0.00839]
[1780171597048,34.35,73870.01,0.0,-0.99992,0.0,0.00839]
[1780171597129,34.35,73870.01,0.0,-0.99992,0.0,0.00839]
[1780171597139,34.35,73870.01,0.0,-0.99992,0.0,0.00839]
[1780171597220,34.35,73870.01,0.0,-0.99992,0.0,0.00839]
[1780171597230,34.35,73873.3,0.0,-0.99992,0.0,0.0085]
[1780171597361,34.35,73873.3,0.0,-0.99992,0.0,0.0085]
[1780171597837,34.35,73876.65,0.0,-0.99992,0.0,0.00862]
[1780171598844,34.35,73878.75,0.0,-0.99992,0.0,0.00869]
[1780171600241,34.35,73878.75,0.0,-0.99992,0.0,0.00869]
[1780171600263,34.35,73878.78,0.0,-0.99992,0.0,0.00869]
[1780171600470,34.35,73878.78,0.0,-0.99992,0.0,0.00869]
[1780171605892,34.35,73879.87,0.0,-0.99992,0.0,0.00873]
[1780171608914,34.35,73882.48,0.0,-0.99992,0.0,0.00882]
[1780171612211,34.35,73884.24,0.0,-0.99992,0.0,0.00888]
[1780171618984,34.35,73885.06,0.0,-0.99992,0.0,0.00891]
[1780171625026,34.35,73884.89,0.0,-0.99992,0.0,0.00891]
[1780171629054,34.35,73887.17,0.0,-0.99992,0.0,0.00899]
[1780171633557,34.35,73887.83,0.0,-0.99992,0.0,0.00901]
[1780171633723,34.35,73887.83,0.0,-0.99992,0.0,0.00901]
[1780171633764,34.35,73887.83,0.0,-0.99992,0.0,0.00901]
[1780171640131,34.35,73887.86,0.0,-0.99992,0.0,0.00902]
[1780171645166,34.35,73888.81,0.0,-0.99992,0.0,0.00905]
[1780171650201,34.35,73888.68,0.0,-0.99992,0.0,0.00905]
[1780171651207,34.35,73888.65,0.0,-0.99992,0.0,0.00895]
[1780171653809,34.35,73888.65,0.0,-0.99992,0.0,0.00895]
[1780171656983,34.35,73888.1,0.0,-0.99992,0.0,0.00893]
[1780171662285,34.35,73888.74,0.0,-0.99992,0.0,0.00895]
[1780171665270,34.35,73890.13,0.0,-0.99992,0.0,0.009]
[1780171665470,34.35,73891.47,0.0,-0.99992,0.0,0.00905]
[1780171668786,34.35,73893.05,0.0,-0.99992,0.0,0.00911]
[1780171668974,34.35,73893.05,0.0,-0.99992,0.0,0.00911]
[1780171669333,34.35,73893.06,0.0,-0.99992,0.0,0.00911]
[1780171674369,34.35,73892.66,0.0,-0.99992,0.0,0.00909]
[1780171679404,34.35,73893.88,0.0,-0.99992,0.0,0.00914]
[1780171683281,34.35,73894.05,0.0,-0.99992,0.0,0.00915]
[1780171683347,34.35,73894.05,0.0,-0.99992,0.0,0.00915]
[1780171683481,34.35,73894.05,0.0,-0.99992,0.0,0.00915]
[1780171691490,34.35,73894.6,0.0,-0.99992,0.0,0.00917]
[1780171693881,34.35,73894.63,0.0,-0.99992,0.0,0.00917]
[1780171693970,34.35,73894.63,0.0,-0.99992,0.0,0.00917]
[1780171694367,34.35,73894.63,0.0,-0.99992,0.0,0.00917]
[1780171693983,34.35,73895.01,0.0,-0.99992,0.0,0.00918]
[1780171694421,34.35,73895.01,0.0,-0.99992,0.0,0.00918]
[1780171694473,34.35,73895.01,0.0,-0.99992,0.0,0.00918]
[1780171700553,34.35,73894.51,0.0,-0.99992,0.0,0.00916]
[1780171705588,34.35,73893.68,0.0,-0.99992,0.0,0.00913]
[1780171709789,34.35,73894.43,0.0,-0.99992,0.0,0.00916]
[1780171709970,34.35,73894.43,0.0,-0.99992,0.0,0.00916]
[1780171710336,34.35,73894.43,0.0,-0.99992,0.0,0.00916]
[1780171710064,34.35,73894.45,0.0,-0.99992,0.0,0.00916]
[1780171710464,34.35,73894.45,0.0,-0.99992,0.0,0.00916]
[1780171710472,34.35,73894.45,0.0,-0.99992,0.0,0.00916]
[1780171713644,34.35,73894.42,0.0,-0.99992,0.0,0.00906]
[1780171718679,34.35,73894.65,0.0,-0.99992,0.0,0.00907]
[1780171723714,34.35,73894.72,0.0,-0.99992,0.0,0.00907]
[1780171728749,34.35,73894.63,0.0,-0.99992,0.0,0.00907]
[1780171732628,34.35,73894.32,0.0,-0.99992,0.0,0.00906]
[1780171732721,34.35,73894.32,0.0,-0.99992,0.0,0.00906]
[1780171733256,34.35,73894.32,0.0,-0.99992,0.0,0.00906]
[1780171733330,34.35,73894.32,0.0,-0.99992,0.0,0.00906]
[1780171733357,34.35,73894.32,0.0,-0.99992,0.0,0.00906]
[1780171733474,34.35,73894.32,0.0,-0.99992,0.0,0.00906]
[1780171740833,34.35,73893.28,0.0,-0.99992,0.0,0.00902]
[1780171751123,34.35,73893.56,0.0,-0.99992,0.0,0.00903]
[1780171756945,34.35,73893.87,0.0,-0.99992,0.0,0.00904]
[1780171761980,34.35,73893.61,0.0,-0.99992,0.0,0.00903]
[1780171763467,34.35,73893.61,0.0,-0.99992,0.0,0.00903]
[1780171763721,34.35,73893.61,0.0,-0.99992,0.0,0.00903]
[1780171764067,34.35,73893.61,0.0,-0.99992,0.0,0.00903]
[1780171764121,34.35,73893.61,0.0,-0.99992,0.0,0.00903]
[1780171764226,34.35,73893.61,0.0,-0.99992,0.0,0.00903]
[1780171764321,34.35,73893.61,0.0,-0.99992,0.0,0.00903]
[1780171770036,34.35,73892.74,0.0,-0.99992,0.0,0.009]
[1780171773994,34.35,73888.81,0.0,-0.99992,0.0,0.00876]
[1780171774220,34.35,73888.81,0.0,-0.99992,0.0,0.00876]
[1780171774321,34.35,73889.01,0.0,-0.99992,0.0,0.00877]
[1780171774555,34.35,73889.01,0.0,-0.99992,0.0,0.00877]
[1780171774613,34.35,73889.01,0.0,-0.99992,0.0,0.00877]
[1780171774742,34.35,73889.01,0.0,-0.99992,0.0,0.00877]
[1780171777085,34.35,73884.99,0.0,-0.99992,0.0,0.00863]
[1780171778885,34.35,73884.87,0.0,-0.99992,0.0,0.00863]
[1780171778973,34.35,73884.87,0.0,-0.99992,0.0,0.00863]
[1780171779099,34.35,73884.94,0.0,-0.99992,0.0,0.00863]
[1780171784164,34.35,73884.96,0.0,-0.99992,0.0,0.00863]
[1780171784225,34.35,73884.96,0.0,-0.99992,0.0,0.00863]
[1780171784234,34.35,73884.96,0.0,-0.99992,0.0,0.00863]
[1780171784474,34.35,73884.96,0.0,-0.99992,0.0,0.00863]
[1780171790176,34.35,73885.93,0.0,-0.99992,0.0,0.00866]
[1780171802260,34.35,73885.38,0.0,-0.99992,0.0,0.00864]
[1780171805039,34.35,73885.64,0.0,-0.99992,0.0,0.00865]
[1780171805221,34.35,73885.64,0.0,-0.99992,0.0,0.00865]
[1780171805281,34.35,73885.38,0.0,-0.99992,0.0,0.00864]
[1780171805633,34.35,73885.38,0.0,-0.99992,0.0,0.00864]
[1780171805728,34.35,73885.38,0.0,-0.99992,0.0,0.00864]
[1780171805761,34.35,73885.38,0.0,-0.99992,0.0,0.00864]
[1780171805975,34.35,73885.38,0.0,-0.99992,0.0,0.00864]
[1780171813337,34.35,73885.37,0.0,-0.99992,0.0,0.00864]
[1780171817365,34.35,73879.41,0.0,-0.99992,0.0,0.00844]
[1780171818230,34.35,73879.41,0.0,-0.99992,0.0,0.00844]
[1780171818471,34.35,73879.41,0.0,-0.99992,0.0,0.00844]
[1780171818372,34.35,73878.68,0.0,-0.99992,0.0,0.00841]
[1780171818750,34.35,73878.68,0.0,-0.99992,0.0,0.00841]
[1780171818764,34.35,73878.68,0.0,-0.99992,0.0,0.00841]
[1780171818974,34.35,73878.68,0.0,-0.99992,0.0,0.00841]
[1780171819379,34.35,73878.73,0.0,-0.99992,0.0,0.00841]
[1780171821393,34.35,73873.87,0.0,-0.99992,0.0,0.00825]
[1780171822400,34.35,73872.19,0.0,-0.99993,0.0,0.00819]
[1780171824420,34.35,73870.18,0.0,-0.99993,0.0,0.00812]
[1780171825425,34.35,73867.83,0.0,-0.99993,0.0,0.00805]
[1780171825982,34.35,73867.83,0.0,-0.99993,0.0,0.00805]
[1780171826220,34.35,73867.83,0.0,-0.99993,0.0,0.00805]
[1780171826404,34.35,73867.83,0.0,-0.99993,0.0,0.00805]
[1780171826474,34.35,73867.83,0.0,-0.99993,0.0,0.00805]
[1780171826565,34.35,73867.83,0.0,-0.99993,0.0,0.00805]
[1780171826571,34.35,73866.9,0.0,-0.99993,0.0,0.00802]
[1780171826722,34.35,73866.9,0.0,-0.99993,0.0,0.00802]
[1780171831466,34.35,73866.72,0.0,-0.99993,0.0,0.00792]
[1780171836501,34.35,73867.61,0.0,-0.99993,0.0,0.00795]
[1780171847577,34.35,73867.29,0.0,-0.99993,0.0,0.00794]
[1780171852612,34.35,73867.42,0.0,-0.99993,0.0,0.00795]
[1780171856641,34.35,73869.99,0.0,-0.99993,0.0,0.00803]
[1780171859952,34.35,73869.76,0.0,-0.99993,0.0,0.00802]
[1780171859970,34.35,73869.76,0.0,-0.99993,0.0,0.00802]
[1780171860531,34.35,73869.76,0.0,-0.99993,0.0,0.00802]
[1780171860611,34.35,73869.86,0.0,-0.99993,0.0,0.00803]
[1780171860724,34.35,73869.86,0.0,-0.99993,0.0,0.00803]
[1780171870739,34.35,73869.18,0.0,-0.99993,0.0,0.008]
[1780171876035,34.35,73868.15,0.0,-0.99993,0.0,0.00797]
[1780171876220,34.35,73868.15,0.0,-0.99993,0.0,0.00797]
[1780171876224,34.35,73867.71,0.0,-0.99993,0.0,0.00796]
[1780171877288,34.35,73867.71,0.0,-0.99993,0.0,0.00796]
[1780171877351,34.35,73867.71,0.0,-0.99993,0.0,0.00796]
[1780171877473,34.35,73867.71,0.0,-0.99993,0.0,0.00796]
[1780171877628,34.35,73866.43,0.0,-0.99993,0.0,0.00791]
[1780171877725,34.35,73866.43,0.0,-0.99993,0.0,0.00791]
[1780171882823,34.35,73866.23,0.0,-0.99993,0.0,0.00791]
[1780171889872,34.35,73866.62,0.0,-0.99993,0.0,0.00792]
[1780171892069,34.35,73866.99,0.0,-0.99993,0.0,0.00793]
[1780171892221,34.35,73866.99,0.0,-0.99993,0.0,0.00793]
[1780171892267,34.35,73866.64,0.0,-0.99993,0.0,0.00783]
[1780171892681,34.35,73866.64,0.0,-0.99993,0.0,0.00783]
[1780171892724,34.35,73866.64,0.0,-0.99993,0.0,0.00783]
[1780171892792,34.35,73866.64,0.0,-0.99993,0.0,0.00783]
[1780171894973,34.35,73866.58,0.0,-0.99993,0.0,0.00783]
[1780171895610,34.35,73866.58,0.0,-0.99993,0.0,0.00783]
[1780171896972,34.35,73866.58,0.0,-0.99993,0.0,0.00783]
[1780171897090,34.35,73866.58,0.0,-0.99993,0.0,0.00783]
[1780171900970,34.35,73866.58,0.0,-0.99993,0.0,0.00783]
[1780171901346,34.35,73866.58,0.0,-0.99993,0.0,0.00783]
[1780171902970,34.35,73865.7,0.0,-0.99993,0.0,0.0078]
[1780171903576,34.35,73865.7,0.0,-0.99993,0.0,0.0078]
[1780171909005,34.35,73865.77,0.0,-0.99993,0.0,0.00781]
[1780171913034,34.35,73867.09,0.0,-0.99993,0.0,0.00785]
[1780171915802,34.35,73867.74,0.0,-0.99993,0.0,0.00787]
[1780171915970,34.35,73867.74,0.0,-0.99993,0.0,0.00787]
[1780171916186,34.35,73867.74,0.0,-0.99993,0.0,0.00787]
[1780171916221,34.35,73867.74,0.0,-0.99993,0.0,0.00787]
[1780171916299,34.35,73867.74,0.0,-0.99993,0.0,0.00787]
[1780171916471,34.35,73867.74,0.0,-0.99993,0.0,0.00787]
[1780171916530,34.35,73867.71,0.0,-0.99993,0.0,0.00787]
[1780171922400,34.35,73868.67,0.0,-0.99993,0.0,0.0079]
[1780171922470,34.35,73868.67,0.0,-0.99993,0.0,0.0079]
[1780171922490,34.35,73875.61,0.0,-0.99993,0.0,0.00813]
[1780171922934,34.35,73875.61,0.0,-0.99993,0.0,0.00813]
[1780171922970,34.35,73875.61,0.0,-0.99993,0.0,0.00813]
[1780171923131,34.35,73875.61,0.0,-0.99993,0.0,0.00813]
[1780171923220,34.35,73875.61,0.0,-0.99993,0.0,0.00813]
[1780171923227,34.35,73877.61,0.0,-0.99992,0.0,0.00819]
[1780171929145,34.35,73878.23,0.0,-0.99992,0.0,0.00821]
[1780171930443,34.35,73878.23,0.0,-0.99992,0.0,0.00821]
[1780171930472,34.35,73878.23,0.0,-0.99992,0.0,0.00821]
[1780171930570,34.35,73878.92,0.0,-0.99992,0.0,0.00824]
[1780171930864,34.35,73878.92,0.0,-0.99992,0.0,0.00824]
[1780171930875,34.35,73878.92,0.0,-0.99992,0.0,0.00824]
[1780171930971,34.35,73878.92,0.0,-0.99992,0.0,0.00824]
[1780171931113,34.35,73878.92,0.0,-0.99992,0.0,0.00824]
[1780171932971,34.35,73878.67,0.0,-0.99992,0.0,0.00823]
[1780171933136,34.35,73878.67,0.0,-0.99992,0.0,0.00823]
[1780171934972,34.35,73878.01,0.0,-0.99992,0.0,0.00821]
[1780171935125,34.35,73878.01,0.0,-0.99992,0.0,0.00821]
[1780171938970,34.35,73878.16,0.0,-0.99992,0.0,0.00821]
[1780171939573,34.35,73878.16,0.0,-0.99992,0.0,0.00821]
[1780171942970,34.35,73878.05,0.0,-0.99992,0.0,0.00821]
[1780171943175,34.35,73878.05,0.0,-0.99992,0.0,0.00821]
[1780171944970,34.35,73878.1,0.0,-0.99992,0.0,0.00821]
[1780171945535,34.35,73878.1,0.0,-0.99992,0.0,0.00821]
[1780171948135,34.35,73878.58,0.0,-0.99992,0.0,0.00823]
[1780171948222,34.35,73878.58,0.0,-0.99992,0.0,0.00823]
[1780171948278,34.35,73878.36,0.0,-0.99992,0.0,0.00822]
[1780171951299,34.35,73878.27,0.0,-0.99993,0.0,0.00813]
[1780171954320,34.35,73876.87,0.0,-0.99993,0.0,0.00808]
[1780171962297,34.35,73876.53,0.0,-0.99993,0.0,0.00807]
[1780171962448,34.35,73876.53,0.0,-0.99993,0.0,0.00807]
[1780171962473,34.35,73876.53,0.0,-0.99993,0.0,0.00807]
[1780171962504,34.35,73876.53,0.0,-0.99993,0.0,0.00807]
[1780171964971,34.35,73876.6,0.0,-0.99993,0.0,0.00807]
[1780171965089,34.35,73876.6,0.0,-0.99993,0.0,0.00807]
[1780171966974,34.35,73876.57,0.0,-0.99993,0.0,0.00807]
[1780171967051,34.35,73876.57,0.0,-0.99993,0.0,0.00807]
[1780171970969,34.35,73876.56,0.0,-0.99993,0.0,0.00807]
[1780171971306,34.35,73876.56,0.0,-0.99993,0.0,0.00807]
[1780171972969,34.35,73876.53,0.0,-0.99993,0.0,0.00807]
[1780171973490,34.35,73876.53,0.0,-0.99993,0.0,0.00807]
[1780171974975,34.35,73877.03,0.0,-0.99993,0.0,0.00809]
[1780171975128,34.35,73877.03,0.0,-0.99993,0.0,0.00809]
[1780171975467,34.35,73882.03,0.0,-0.99992,0.0,0.00825]
[1780171976300,34.35,73882.03,0.0,-0.99992,0.0,0.00825]
[1780171976470,34.35,73882.03,0.0,-0.99992,0.0,0.00825]
[1780171976474,34.35,73883.75,0.0,-0.99992,0.0,0.00831]
[1780171976977,34.35,73883.75,0.0,-0.99992,0.0,0.00831]
[1780171977080,34.35,73883.75,0.0,-0.99992,0.0,0.00831]
[1780171980970,34.35,73883.79,0.0,-0.99992,0.0,0.00831]
[1780171981105,34.35,73883.79,0.0,-0.99992,0.0,0.00831]
[1780171981509,34.35,73885.13,0.0,-0.99992,0.0,0.00836]
[1780171982972,34.35,73885.18,0.0,-0.99992,0.0,0.00836]
[1780171983458,34.35,73885.18,0.0,-0.99992,0.0,0.00836]
[1780171986971,34.35,73885.01,0.0,-0.99992,0.0,0.00835]
[1780171987227,34.35,73885.01,0.0,-0.99992,0.0,0.00835]
[1780171989569,34.35,73879.35,0.0,-0.99993,0.0,0.00816]
[1780171990658,34.35,73879.35,0.0,-0.99993,0.0,0.00816]
[1780171990720,34.35,73879.35,0.0,-0.99993,0.0,0.00816]
[1780171990694,34.35,73877.17,0.0,-0.99993,0.0,0.00809]
[1780171990839,34.35,73877.17,0.0,-0.99993,0.0,0.00809]
[1780171991197,34.35,73877.17,0.0,-0.99993,0.0,0.00809]
[1780171991220,34.35,73877.17,0.0,-0.99993,0.0,0.00809]
[1780171991583,34.35,73877.54,0.0,-0.99993,0.0,0.0081]
[1780171992972,34.35,73877.16,0.0,-0.99993,0.0,0.00809]
[1780171993065,34.35,73877.16,0.0,-0.99993,0.0,0.00809]
[1780172000647,34.35,73875.38,0.0,-0.99993,0.0,0.00803]
[1780172001656,34.35,73873.33,0.0,-0.99993,0.0,0.00796]
[1780172001833,34.35,73873.33,0.0,-0.99993,0.0,0.00796]
[1780172001843,34.35,73873.33,0.0,-0.99993,0.0,0.00796]
[1780172001969,34.35,73873.33,0.0,-0.99993,0.0,0.00796]
[1780172002115,34.35,73873.33,0.0,-0.99993,0.0,0.00796]
[1780172002660,34.35,73873.33,0.0,-0.99993,0.0,0.00796]
[1780172002734,34.35,73873.33,0.0,-0.99993,0.0,0.00796]
[1780172002759,34.35,73872.3,0.0,-0.99993,0.0,0.00793]
[1780172008084,34.35,73871.55,0.0,-0.99993,0.0,0.00791]
[1780172015754,34.35,73869.47,0.0,-0.99993,0.0,0.00775]
[1780172020017,34.35,73868.85,0.0,-0.99993,0.0,0.00773]
[1780172020220,34.35,73868.85,0.0,-0.99993,0.0,0.00773]
[1780172020256,34.35,73868.57,0.0,-0.99993,0.0,0.00773]
[1780172026834,34.35,73868.5,0.0,-0.99993,0.0,0.00772]
[1780172037912,34.35,73868.87,0.0,-0.99993,0.0,0.00773]
[1780172047983,34.35,73869.43,0.0,-0.99993,0.0,0.00775]
[1780172056040,34.35,73869.45,0.0,-0.99993,0.0,0.00775]
[1780172063089,34.35,73869.45,0.0,-0.99993,0.0,0.00775]
[1780172066110,34.35,73864.92,0.0,-0.99993,0.0,0.00761]
[1780172067117,34.35,73862.36,0.0,-0.99993,0.0,0.00753]
[1780172070138,34.35,73863.41,0.0,-0.99993,0.0,0.00756]
[1780172072151,34.35,73863.37,0.0,-0.99993,0.0,0.00748]
[1780172077187,34.35,73863.14,0.0,-0.99993,0.0,0.00747]
[1780172082222,34.35,73863.26,0.0,-0.99993,0.0,0.00748]
[1780172087257,34.35,73863.41,0.0,-0.99993,0.0,0.00748]
[1780172092292,34.35,73861.36,0.0,-0.99993,0.0,0.00742]
[1780172094306,34.35,73860.01,0.0,-0.99993,0.0,0.00738]
[1780172096257,34.35,73859.67,0.0,-0.99993,0.0,0.00737]
[1780172096977,34.35,73859.49,0.0,-0.99993,0.0,0.00736]
[1780172097520,34.35,73859.49,0.0,-0.99993,0.0,0.00736]
[1780172103564,34.35,73858.8,0.0,-0.99993,0.0,0.00734]
[1780172103721,34.35,73858.8,0.0,-0.99993,0.0,0.00734]
[1780172103822,34.35,73858.8,0.0,-0.99993,0.0,0.00734]
[1780172113439,34.35,73858.21,0.0,-0.99993,0.0,0.00732]
[1780172120598,34.35,73857.85,0.0,-0.99993,0.0,0.00731]
[1780172120650,34.35,73859.81,0.0,-0.99993,0.0,0.00737]
[1780172122502,34.35,73861.69,0.0,-0.99993,0.0,0.00743]
[1780172127728,34.35,73862.19,0.0,-0.99993,0.0,0.00744]
[1780172127829,34.35,73862.07,0.0,-0.99993,0.0,0.00744]
[1780172127969,34.35,73862.07,0.0,-0.99993,0.0,0.00744]
[1780172128544,34.35,73861.49,0.0,-0.99993,0.0,0.00742]
[1780172131565,34.35,73861.59,0.0,-0.99993,0.0,0.00734]
[1780172136599,34.35,73861.27,0.0,-0.99993,0.0,0.00733]
[1780172139620,34.35,73859.94,0.0,-0.99993,0.0,0.00729]
[1780172143649,34.35,73861.22,0.0,-0.99993,0.0,0.00733]
[1780172150698,34.35,73861.69,0.0,-0.99993,0.0,0.00735]
[1780172157748,34.35,73861.52,0.0,-0.99993,0.0,0.00734]
[1780172167820,34.35,73861.35,0.0,-0.99993,0.0,0.00734]
[1780172175876,34.35,73861.46,0.0,-0.99993,0.0,0.00734]
[1780172180911,34.35,73861.34,0.0,-0.99993,0.0,0.00733]
[1780172184939,34.35,73862.32,0.0,-0.99993,0.0,0.00736]
[1780172189980,34.35,73862.68,0.0,-0.99993,0.0,0.00738]
[1780172195016,34.35,73861.94,0.0,-0.99993,0.0,0.00727]
[1780172198036,34.35,73860.6,0.0,-0.99993,0.0,0.00723]
[1780172199043,34.35,73859.67,0.0,-0.99993,0.0,0.0072]
[1780172204078,34.35,73859.93,0.0,-0.99993,0.0,0.00721]
[1780172206092,34.35,73860.78,0.0,-0.99993,0.0,0.00724]
[1780172209113,34.35,73859.78,0.0,-0.99993,0.0,0.00721]
[1780172215155,34.35,73859.48,0.0,-0.99993,0.0,0.0072]
[1780172220190,34.35,73860.16,0.0,-0.99993,0.0,0.00722]
[1780172226232,34.35,73860.93,0.0,-0.99993,0.0,0.00724]
[1780172227239,34.35,73865.18,0.0,-0.99993,0.0,0.00737]
[1780172228246,34.35,73866.63,0.0,-0.99993,0.0,0.00741]
[1780172236302,34.35,73867.71,0.0,-0.99993,0.0,0.00745]
[1780172241339,34.35,73868.18,0.0,-0.99993,0.0,0.00746]
[1780172245379,34.35,73868.25,0.0,-0.99993,0.0,0.00746]
[1780172250405,34.35,73865.78,0.0,-0.99993,0.0,0.00739]
[1780172252418,34.35,73865.88,0.0,-0.99993,0.0,0.00731]
[1780172254433,34.35,73863.53,0.0,-0.99993,0.0,0.00724]
[1780172255441,34.35,73861.59,0.0,-0.99993,0.0,0.00718]
[1780172260475,34.35,73862.52,0.0,-0.99993,0.0,0.00721]
[1780172265510,34.35,73861.85,0.0,-0.99993,0.0,0.00719]
[1780172269539,34.35,73865.43,0.0,-0.99993,0.0,0.0073]
[1780172274574,34.35,73866.07,0.0,-0.99993,0.0,0.00731]
[1780172279609,34.35,73866.04,0.0,-0.99993,0.0,0.00731]
[1780172284644,34.35,73865.43,0.0,-0.99993,0.0,0.0073]
[1780172288672,34.35,73862.6,0.0,-0.99993,0.0,0.00721]
[1780172290686,34.35,73861.47,0.0,-0.99993,0.0,0.00718]
[1780172296728,34.35,73861.97,0.0,-0.99993,0.0,0.00719]
[1780172301763,34.35,73864.13,0.0,-0.99993,0.0,0.00726]
[1780172306798,34.35,73864.67,0.0,-0.99993,0.0,0.00727]
[1780172311833,34.35,73864.11,0.0,-0.99993,0.0,0.00718]
[1780172317528,34.35,73864.11,0.0,-0.99993,0.0,0.00718]
[1780172318977,34.35,73864.06,0.0,-0.99993,0.0,0.00717]
[1780172320896,34.35,73865.39,0.0,-0.99993,0.0,0.00721]
[1780172321903,34.35,73868.28,0.0,-0.99993,0.0,0.0073]
[1780172322818,34.35,73868.28,0.0,-0.99993,0.0,0.0073]
[1780172322975,34.35,73868.28,0.0,-0.99993,0.0,0.0073]
[1780172323027,34.35,73869.53,0.0,-0.99993,0.0,0.00734]
[1780172326246,34.35,73869.53,0.0,-0.99993,0.0,0.00734]
[1780172326471,34.35,73869.53,0.0,-0.99993,0.0,0.00734]
[1780172327946,34.35,73872.44,0.0,-0.99993,0.0,0.00743]
[1780172329620,34.35,73872.66,0.0,-0.99993,0.0,0.00743]
[1780172329720,34.35,73872.66,0.0,-0.99993,0.0,0.00743]
[1780172329959,34.35,73873.09,0.0,-0.99993,0.0,0.00745]
[1780172332980,34.35,73874.36,0.0,-0.99993,0.0,0.00749]
[1780172335136,34.35,73873.98,0.0,-0.99993,0.0,0.00747]
[1780172335224,34.35,73873.98,0.0,-0.99993,0.0,0.00747]
[1780172335240,34.35,73873.98,0.0,-0.99993,0.0,0.00747]
[1780172335474,34.35,73873.98,0.0,-0.99993,0.0,0.00747]
[1780172341039,34.35,73874.52,0.0,-0.99993,0.0,0.00749]
[1780172346074,34.35,73874.5,0.0,-0.99993,0.0,0.00749]
[1780172352119,34.35,73874.63,0.0,-0.99993,0.0,0.00749]
[1780172353541,34.35,73874.63,0.0,-0.99993,0.0,0.00749]
[1780172354136,34.35,73874.63,0.0,-0.99993,0.0,0.00749]
[1780172354223,34.35,73874.63,0.0,-0.99993,0.0,0.00749]
[1780172356343,34.35,73874.59,0.0,-0.99993,0.0,0.00749]
[1780172356470,34.35,73874.59,0.0,-0.99993,0.0,0.00749]
[1780172362682,34.35,73874.39,0.0,-0.99993,0.0,0.00749]
[1780172366432,34.35,73873.81,0.0,-0.99993,0.0,0.00747]
[1780172366473,34.35,73873.81,0.0,-0.99993,0.0,0.00747]
[1780172366642,34.35,73873.81,0.0,-0.99993,0.0,0.00747]
[1780172366728,34.35,73873.81,0.0,-0.99993,0.0,0.00747]
[1780172366971,34.35,73873.81,0.0,-0.99993,0.0,0.00747]
[1780172367071,34.35,73873.66,0.0,-0.99993,0.0,0.00746]
[1780172367221,34.35,73871.03,0.0,-0.99993,0.0,0.00738]
[1780172370243,34.35,73868.87,0.0,-0.99993,0.0,0.00732]
[1780172371250,34.35,73868.89,0.0,-0.99993,0.0,0.00724]
[1780172373241,34.35,73867.79,0.0,-0.99993,0.0,0.0072]
[1780172373304,34.35,73867.79,0.0,-0.99993,0.0,0.0072]
[1780172373473,34.35,73867.79,0.0,-0.99993,0.0,0.0072]
[1780172373516,34.35,73864.61,0.0,-0.99994,0.0,0.00711]
[1780172379308,34.35,73864.03,0.0,-0.99994,0.0,0.00709]
[1780172384343,34.35,73863.96,0.0,-0.99994,0.0,0.00709]
[1780172389378,34.35,73864.12,0.0,-0.99994,0.0,0.0071]
[1780172400455,34.35,73863.86,0.0,-0.99994,0.0,0.00709]
[1780172404302,34.35,73863.65,0.0,-0.99994,0.0,0.00708]
[1780172404415,34.35,73863.65,0.0,-0.99994,0.0,0.00708]
[1780172404471,34.35,73863.65,0.0,-0.99994,0.0,0.00708]
[1780172405803,34.35,73863.68,0.0,-0.99994,0.0,0.00708]
[1780172405971,34.35,73863.68,0.0,-0.99994,0.0,0.00708]
[1780172406072,34.35,73863.68,0.0,-0.99994,0.0,0.00708]
[1780172412540,34.35,73862.59,0.0,-0.99994,0.0,0.00705]
[1780172415719,34.35,73863.83,0.0,-0.99994,0.0,0.00709]
[1780172415785,34.35,73863.83,0.0,-0.99994,0.0,0.00709]
[1780172415974,34.35,73863.83,0.0,-0.99994,0.0,0.00709]
[1780172420604,34.35,73866.79,0.0,-0.99993,0.0,0.00717]
[1780172422372,34.35,73867.07,0.0,-0.99993,0.0,0.00718]
[1780172422434,34.35,73867.07,0.0,-0.99993,0.0,0.00718]
[1780172422475,34.35,73867.07,0.0,-0.99993,0.0,0.00718]
[1780172423566,34.35,73866.43,0.0,-0.99993,0.0,0.00716]
[1780172423724,34.35,73866.43,0.0,-0.99993,0.0,0.00716]
[1780172423825,34.35,73866.47,0.0,-0.99993,0.0,0.00717]
[1780172425637,34.35,73869.28,0.0,-0.99993,0.0,0.00725]
[1780172431680,34.35,73869.68,0.0,-0.99993,0.0,0.00718]
[1780172433558,34.35,73870.13,0.0,-0.99993,0.0,0.00719]
[1780172433669,34.35,73870.13,0.0,-0.99993,0.0,0.00719]
[1780172433723,34.35,73870.13,0.0,-0.99993,0.0,0.00719]
[1780172439736,34.35,73870.36,0.0,-0.99993,0.0,0.0072]
[1780172449806,34.35,73869.88,0.0,-0.99993,0.0,0.00719]
[1780172454841,34.35,73869.95,0.0,-0.99993,0.0,0.00719]
[1780172461840,34.35,73870.4,0.0,-0.99993,0.0,0.0072]
[1780172462984,34.35,73870.74,0.0,-0.99993,0.0,0.00721]
[1780172469948,34.35,73870.26,0.0,-0.99993,0.0,0.0072]
[1780172472580,34.35,73870.26,0.0,-0.99993,0.0,0.0072]
[1780172472730,34.35,73870.26,0.0,-0.99993,0.0,0.0072]
[1780172473003,34.35,73870.26,0.0,-0.99993,0.0,0.0072]
[1780172473222,34.35,73870.26,0.0,-0.99993,0.0,0.0072]
[1780172474164,34.35,73870.0,0.0,-0.99993,0.0,0.00719]
[1780172474221,34.35,73870.0,0.0,-0.99993,0.0,0.00719]
[1780172474983,34.35,73869.74,0.0,-0.99993,0.0,0.00718]
[1780172480018,34.35,73870.13,0.0,-0.99993,0.0,0.00719]
[1780172485192,34.35,73871.24,0.0,-0.99993,0.0,0.00723]
[1780172486911,34.35,73870.91,0.0,-0.99993,0.0,0.00722]
[1780172486970,34.35,73870.91,0.0,-0.99993,0.0,0.00722]
[1780172487075,34.35,73870.91,0.0,-0.99993,0.0,0.00722]
[1780172487221,34.35,73870.91,0.0,-0.99993,0.0,0.00722]
[1780172496131,34.35,73870.83,0.0,-0.99993,0.0,0.00713]
[1780172502173,34.35,73866.03,0.0,-0.99994,0.0,0.00699]
[1780172503180,34.35,73861.94,0.0,-0.99994,0.0,0.00688]
[1780172504786,34.35,73861.5,0.0,-0.99994,0.0,0.00686]
[1780172504896,34.35,73861.5,0.0,-0.99994,0.0,0.00686]
[1780172504974,34.35,73861.5,0.0,-0.99994,0.0,0.00686]
[1780172507118,34.35,73861.53,0.0,-0.99994,0.0,0.00686]
[1780172507220,34.35,73861.53,0.0,-0.99994,0.0,0.00686]
[1780172507208,34.35,73861.62,0.0,-0.99994,0.0,0.00687]
[1780172511137,34.35,73862.89,0.0,-0.99994,0.0,0.0069]
[1780172511207,34.35,73862.89,0.0,-0.99994,0.0,0.0069]
[1780172511225,34.35,73862.89,0.0,-0.99994,0.0,0.0069]
[1780172511348,34.35,73863.78,0.0,-0.99994,0.0,0.00693]
[1780172514971,34.35,73864.64,0.0,-0.99994,0.0,0.00695]
[1780172515218,34.35,73864.64,0.0,-0.99994,0.0,0.00695]
[1780172516971,34.35,73864.6,0.0,-0.99994,0.0,0.00695]
[1780172517455,34.35,73864.57,0.0,-0.99994,0.0,0.00695]
[1780172518971,34.35,73864.57,0.0,-0.99994,0.0,0.00695]
[1780172519127,34.35,73864.57,0.0,-0.99994,0.0,0.00695]
[1780172522971,34.35,73864.57,0.0,-0.99994,0.0,0.00695]
[1780172523440,34.35,73864.68,0.0,-0.99994,0.0,0.00695]
[1780172524973,34.35,73864.68,0.0,-0.99994,0.0,0.00695]
[1780172525269,34.35,73864.68,0.0,-0.99994,0.0,0.00695]
[1780172529082,34.35,73864.49,0.0,-0.99994,0.0,0.00695]
[1780172529222,34.35,73864.49,0.0,-0.99994,0.0,0.00695]
[1780172529183,34.35,73864.49,0.0,-0.99994,0.0,0.00695]
[1780172535404,34.35,73864.21,0.0,-0.99994,0.0,0.00694]
[1780172541445,34.35,73863.67,0.0,-0.99994,0.0,0.00693]
[1780172546481,34.35,73863.09,0.0,-0.99994,0.0,0.00691]
[1780172551516,34.35,73863.92,0.0,-0.99994,0.0,0.00685]
[1780172556551,34.35,73863.81,0.0,-0.99994,0.0,0.00685]
[1780172562593,34.35,73863.5,0.0,-0.99994,0.0,0.00684]
[1780172565981,34.35,73863.35,0.0,-0.99994,0.0,0.00684]
[1780172566103,34.35,73863.35,0.0,-0.99994,0.0,0.00684]
[1780172566223,34.35,73863.35,0.0,-0.99994,0.0,0.00684]
[1780172566352,34.35,73863.38,0.0,-0.99994,0.0,0.00684]
[1780172568971,34.35,73862.98,0.0,-0.99994,0.0,0.00683]
[1780172569128,34.35,73862.98,0.0,-0.99994,0.0,0.00683]
[1780172570973,34.35,73863.06,0.0,-0.99994,0.0,0.00683]
[1780172571346,34.35,73863.06,0.0,-0.99994,0.0,0.00683]
[1780172574971,34.35,73863.06,0.0,-0.99994,0.0,0.00683]
[1780172575539,34.35,73863.06,0.0,-0.99994,0.0,0.00683]
[1780172577595,34.35,73863.12,0.0,-0.99994,0.0,0.00683]
[1780172577719,34.35,73863.12,0.0,-0.99994,0.0,0.00683]
[1780172577821,34.35,73863.14,0.0,-0.99994,0.0,0.00683]
[1780172578972,34.35,73863.14,0.0,-0.99994,0.0,0.00683]
[1780172579237,34.35,73863.14,0.0,-0.99994,0.0,0.00683]
[1780172580971,34.35,73863.18,0.0,-0.99994,0.0,0.00683]
[1780172581354,34.35,73863.18,0.0,-0.99994,0.0,0.00683]
[1780172584972,34.35,73863.18,0.0,-0.99994,0.0,0.00683]
[1780172585116,34.35,73863.18,0.0,-0.99994,0.0,0.00683]
[1780172586761,34.35,73867.06,0.0,-0.99994,0.0,0.00694]
[1780172588973,34.35,73867.12,0.0,-0.99994,0.0,0.00695]
[1780172588999,34.35,73867.12,0.0,-0.99994,0.0,0.00695]
[1780172589124,34.35,73867.12,0.0,-0.99994,0.0,0.00695]
[1780172589222,34.35,73867.12,0.0,-0.99994,0.0,0.00695]
[1780172589226,34.35,73867.12,0.0,-0.99994,0.0,0.00695]
[1780172590972,34.35,73867.12,0.0,-0.99994,0.0,0.00695]
[1780172591109,34.35,73867.12,0.0,-0.99994,0.0,0.00695]
[1780172594972,34.35,73867.12,0.0,-0.99994,0.0,0.00695]
[1780172595620,34.35,73867.37,0.0,-0.99994,0.0,0.00695]
[1780172600859,34.35,73867.38,0.0,-0.99994,0.0,0.00695]
[1780172606902,34.35,73867.86,0.0,-0.99994,0.0,0.00697]
[1780172612632,34.35,73867.89,0.0,-0.99994,0.0,0.00697]
[1780172612703,34.35,73867.89,0.0,-0.99994,0.0,0.00697]
[1780172612721,34.35,73867.89,0.0,-0.99994,0.0,0.00697]
[1780172612802,34.35,73867.89,0.0,-0.99994,0.0,0.00697]
[1780172612805,34.35,73867.89,0.0,-0.99994,0.0,0.00689]
[1780172614973,34.35,73867.8,0.0,-0.99994,0.0,0.00689]
[1780172615049,34.35,73867.8,0.0,-0.99994,0.0,0.00689]
[1780172615768,34.35,73867.8,0.0,-0.99994,0.0,0.00689]
[1780172615971,34.35,73867.8,0.0,-0.99994,0.0,0.00689]
[1780172616075,34.35,73867.7,0.0,-0.99994,0.0,0.00688]
[1780172616976,34.35,73867.7,0.0,-0.99994,0.0,0.00688]
[1780172617106,34.35,73867.7,0.0,-0.99994,0.0,0.00688]
[1780172620973,34.35,73866.66,0.0,-0.99994,0.0,0.00686]
[1780172621475,34.35,73866.66,0.0,-0.99994,0.0,0.00686]
[1780172624580,34.35,73866.79,0.0,-0.99994,0.0,0.00686]
[1780172624701,34.35,73866.79,0.0,-0.99994,0.0,0.00686]
[1780172624721,34.35,73866.79,0.0,-0.99994,0.0,0.00686]
[1780172624829,34.35,73866.79,0.0,-0.99994,0.0,0.00686]
[1780172626970,34.35,73867.75,0.0,-0.99994,0.0,0.00689]
[1780172627121,34.35,73867.75,0.0,-0.99994,0.0,0.00689]
[1780172627719,34.35,73867.96,0.0,-0.99994,0.0,0.00689]
[1780172627969,34.35,73867.96,0.0,-0.99994,0.0,0.00689]
[1780172628049,34.35,73867.27,0.0,-0.99994,0.0,0.00687]
[1780172630972,34.35,73867.27,0.0,-0.99994,0.0,0.00687]
[1780172631481,34.35,73867.27,0.0,-0.99994,0.0,0.00687]
[1780172634974,34.35,73866.05,0.0,-0.99994,0.0,0.00684]
[1780172635045,34.35,73866.05,0.0,-0.99994,0.0,0.00684]
[1780172636976,34.35,73866.02,0.0,-0.99994,0.0,0.00684]
[1780172637112,34.35,73866.02,0.0,-0.99994,0.0,0.00684]
[1780172637421,34.35,73866.57,0.0,-0.99994,0.0,0.00685]
[1780172637472,34.35,73866.57,0.0,-0.99994,0.0,0.00685]
[1780172638120,34.35,73866.14,0.0,-0.99994,0.0,0.00684]
[1780172638976,34.35,73866.14,0.0,-0.99994,0.0,0.00684]
[1780172639061,34.35,73866.14,0.0,-0.99994,0.0,0.00684]
[1780172640975,34.35,73866.22,0.0,-0.99994,0.0,0.00684]
[1780172641618,34.35,73866.17,0.0,-0.99994,0.0,0.00684]
[1780172647186,34.35,73866.03,0.0,-0.99994,0.0,0.00684]
[1780172649919,34.35,73865.32,0.0,-0.99994,0.0,0.00682]
[1780172649970,34.35,73865.32,0.0,-0.99994,0.0,0.00682]
[1780172650030,34.35,73865.32,0.0,-0.99994,0.0,0.00682]
[1780172650221,34.35,73865.32,0.0,-0.99994,0.0,0.00682]
[1780172650385,34.35,73865.32,0.0,-0.99994,0.0,0.00682]
[1780172653421,34.35,73864.81,0.0,-0.99994,0.0,0.0068]
[1780172653473,34.35,73864.81,0.0,-0.99994,0.0,0.0068]
[1780172655242,34.35,73864.77,0.0,-0.99994,0.0,0.0068]
[1780172660276,34.35,73864.88,0.0,-0.99994,0.0,0.0068]
[1780172661085,34.35,73864.88,0.0,-0.99994,0.0,0.0068]
[1780172662577,34.35,73864.84,0.0,-0.99994,0.0,0.0068]
[1780172666428,34.35,73865.3,0.0,-0.99994,0.0,0.00682]
[1780172667237,34.35,73865.26,0.0,-0.99994,0.0,0.00682]
[1780172670464,34.35,73866.18,0.0,-0.99994,0.0,0.00684]
[1780172670473,34.35,73866.18,0.0,-0.99994,0.0,0.00684]
[1780172671354,34.35,73865.8,0.0,-0.99994,0.0,0.00675]
[1780172677396,34.35,73865.69,0.0,-0.99994,0.0,0.00675]
[1780172681325,34.35,73865.87,0.0,-0.99994,0.0,0.00676]
[1780172683788,34.35,73866.09,0.0,-0.99994,0.0,0.00676]
[1780172697537,34.35,73866.07,0.0,-0.99994,0.0,0.00676]
[1780172702700,34.35,73865.42,0.0,-0.99994,0.0,0.00674]
[1780172702721,34.35,73865.42,0.0,-0.99994,0.0,0.00674]
[1780172703081,34.35,73865.42,0.0,-0.99994,0.0,0.00674]
[1780172703166,34.35,73865.42,0.0,-0.99994,0.0,0.00674]
[1780172706977,34.35,73865.56,0.0,-0.99994,0.0,0.00675]
[1780172714656,34.35,73866.65,0.0,-0.99994,0.0,0.00678]
[1780172722712,34.35,73866.51,0.0,-0.99994,0.0,0.00677]
[1780172723671,34.35,73866.51,0.0,-0.99994,0.0,0.00677]
[1780172723731,34.35,73866.51,0.0,-0.99994,0.0,0.00677]
[1780172727770,34.35,73867.02,0.0,-0.99994,0.0,0.00679]
[1780172727973,34.35,73867.02,0.0,-0.99994,0.0,0.00679]
[1780172728072,34.35,73867.02,0.0,-0.99994,0.0,0.00679]
[1780172733789,34.35,73867.0,0.0,-0.99994,0.0,0.00671]
[1780172737086,34.35,73867.04,0.0,-0.99994,0.0,0.00671]
[1780172737782,34.35,73867.04,0.0,-0.99994,0.0,0.00671]
[1780172744866,34.35,73867.05,0.0,-0.99994,0.0,0.00671]
[1780172750910,34.35,73867.1,0.0,-0.99994,0.0,0.00671]
[1780172756956,34.35,73867.13,0.0,-0.99994,0.0,0.00671]
[1780172763846,34.35,73867.13,0.0,-0.99994,0.0,0.00671]
[1780172763970,34.35,73867.13,0.0,-0.99994,0.0,0.00671]
[1780172763980,34.35,73867.13,0.0,-0.99994,0.0,0.00671]
[1780172764219,34.35,73867.13,0.0,-0.99994,0.0,0.00671]
[1780172771055,34.35,73866.55,0.0,-0.99994,0.0,0.0067]
[1780172774076,34.35,73864.93,0.0,-0.99994,0.0,0.00665]
[1780172779110,34.35,73865.1,0.0,-0.99994,0.0,0.00666]
[1780172784146,34.35,73865.0,0.0,-0.99994,0.0,0.00665]
[1780172786275,34.35,73864.99,0.0,-0.99994,0.0,0.00665]
[1780172786470,34.35,73864.99,0.0,-0.99994,0.0,0.00665]
[1780172786323,34.35,73865.0,0.0,-0.99994,0.0,0.00665]
[1780172786855,34.35,73865.0,0.0,-0.99994,0.0,0.00665]
[1780172786976,34.35,73865.0,0.0,-0.99994,0.0,0.00665]
[1780172786982,34.35,73865.0,0.0,-0.99994,0.0,0.00665]
[1780172787224,34.35,73865.0,0.0,-0.99994,0.0,0.00665]
[1780172788174,34.35,73866.47,0.0,-0.99994,0.0,0.0067]
[1780172794216,34.35,73867.22,0.0,-0.99994,0.0,0.00664]
[1780172799339,34.35,73867.35,0.0,-0.99994,0.0,0.00664]
[1780172799470,34.35,73867.35,0.0,-0.99994,0.0,0.00664]
[1780172799440,34.35,73867.32,0.0,-0.99994,0.0,0.00664]
[1780172799710,34.35,73867.32,0.0,-0.99994,0.0,0.00664]
[1780172799721,34.35,73867.32,0.0,-0.99994,0.0,0.00664]
[1780172799796,34.35,73867.32,0.0,-0.99994,0.0,0.00664]
[1780172799972,34.35,73867.32,0.0,-0.99994,0.0,0.00664]
[1780172803279,34.35,73865.36,0.0,-0.99994,0.0,0.00659]
[1780172808314,34.35,73864.97,0.0,-0.99994,0.0,0.00658]
[1780172813349,34.35,73864.93,0.0,-0.99994,0.0,0.00658]
[1780172816963,34.35,73864.98,0.0,-0.99994,0.0,0.00658]
[1780172816976,34.35,73864.98,0.0,-0.99994,0.0,0.00658]
[1780172817292,34.35,73864.98,0.0,-0.99994,0.0,0.00658]
[1780172817357,34.35,73864.98,0.0,-0.99994,0.0,0.00658]
[1780172817470,34.35,73864.98,0.0,-0.99994,0.0,0.00658]
[1780172817571,34.35,73864.98,0.0,-0.99994,0.0,0.00658]
[1780172824426,34.35,73864.98,0.0,-0.99994,0.0,0.00658]
[1780172833489,34.35,73864.89,0.0,-0.99994,0.0,0.00658]
[1780172842552,34.35,73864.58,0.0,-0.99994,0.0,0.00657]
[1780172847587,34.35,73864.29,0.0,-0.99994,0.0,0.00656]
[1780172851615,34.35,73864.88,0.0,-0.99994,0.0,0.0065]
[1780172851711,34.35,73864.88,0.0,-0.99994,0.0,0.0065]
[1780172852978,34.35,73864.88,0.0,-0.99994,0.0,0.0065]
[1780172853176,34.35,73864.88,0.0,-0.99994,0.0,0.0065]
[1780172853220,34.35,73864.88,0.0,-0.99994,0.0,0.0065]
[1780172853225,34.35,73865.38,0.0,-0.99994,0.0,0.00651]
[1780172853630,34.35,73868.04,0.0,-0.99994,0.0,0.00659]
[1780172855643,34.35,73869.99,0.0,-0.99994,0.0,0.00664]
[1780172860678,34.35,73870.05,0.0,-0.99994,0.0,0.00664]
[1780172862254,34.35,73870.05,0.0,-0.99994,0.0,0.00664]
[1780172862470,34.35,73870.05,0.0,-0.99994,0.0,0.00664]
[1780172867726,34.35,73869.7,0.0,-0.99994,0.0,0.00663]
[1780172877797,34.35,73870.01,0.0,-0.99994,0.0,0.00664]
[1780172883840,34.35,73869.76,0.0,-0.99994,0.0,0.00664]
[1780172887992,34.35,73869.9,0.0,-0.99994,0.0,0.00664]
[1780172888210,34.35,73869.9,0.0,-0.99994,0.0,0.00664]
[1780172888221,34.35,73869.9,0.0,-0.99994,0.0,0.00664]
[1780172888308,34.35,73870.08,0.0,-0.99994,0.0,0.00664]
[1780172895925,34.35,73869.73,0.0,-0.99994,0.0,0.00663]
[1780172896897,34.35,73869.73,0.0,-0.99994,0.0,0.00663]
[1780172896971,34.35,73869.73,0.0,-0.99994,0.0,0.00663]
[1780172904989,34.35,73869.58,0.0,-0.99994,0.0,0.00663]
[1780172907003,34.35,73866.46,0.0,-0.99994,0.0,0.00654]
[1780172911148,34.35,73866.43,0.0,-0.99994,0.0,0.00654]
[1780172911223,34.35,73866.43,0.0,-0.99994,0.0,0.00654]
[1780172911259,34.35,73866.43,0.0,-0.99994,0.0,0.00654]
[1780172911402,34.35,73866.43,0.0,-0.99994,0.0,0.00654]
[1780172911472,34.35,73866.43,0.0,-0.99994,0.0,0.00654]
[1780172911571,34.35,73866.47,0.0,-0.99994,0.0,0.00647]
[1780172914054,34.35,73864.4,0.0,-0.99994,0.0,0.00641]
[1780172919093,34.35,73863.1,0.0,-0.99994,0.0,0.00638]
[1780172921201,34.35,73863.1,0.0,-0.99994,0.0,0.00638]
[1780172921222,34.35,73863.1,0.0,-0.99994,0.0,0.00638]
[1780172921307,34.35,73863.1,0.0,-0.99994,0.0,0.00638]
[1780172921386,34.35,73863.1,0.0,-0.99994,0.0,0.00638]
[1780172921471,34.35,73863.1,0.0,-0.99994,0.0,0.00638]
[1780172921487,34.35,73863.1,0.0,-0.99994,0.0,0.00638]
[1780172927146,34.35,73862.99,0.0,-0.99994,0.0,0.00638]
[1780172928375,34.35,73862.99,0.0,-0.99994,0.0,0.00638]
[1780172928471,34.35,73862.99,0.0,-0.99994,0.0,0.00638]
[1780172928571,34.35,73863.1,0.0,-0.99994,0.0,0.00638]
[1780172938223,34.35,73863.12,0.0,-0.99994,0.0,0.00638]
[1780172939870,34.35,73863.13,0.0,-0.99994,0.0,0.00638]
[1780172940978,34.35,73863.24,0.0,-0.99994,0.0,0.00638]
[1780172944998,34.35,73865.48,0.0,-0.99994,0.0,0.00644]
[1780172945053,34.35,73865.48,0.0,-0.99994,0.0,0.00644]
[1780172945224,34.35,73865.48,0.0,-0.99994,0.0,0.00644]
[1780172945272,34.35,73865.07,0.0,-0.99994,0.0,0.00643]
[1780172951315,34.35,73865.24,0.0,-0.99994,0.0,0.00644]
[1780172957003,34.35,73865.1,0.0,-0.99994,0.0,0.00643]
[1780172957226,34.35,73865.1,0.0,-0.99994,0.0,0.00643]
[1780172962392,34.35,73865.1,0.0,-0.99994,0.0,0.00643]
[1780172962939,34.35,73865.1,0.0,-0.99994,0.0,0.00643]
[1780172964974,34.35,73864.7,0.0,-0.99994,0.0,0.00642]
[1780172965439,34.35,73864.7,0.0,-0.99994,0.0,0.00642]
[1780172965474,34.35,73864.7,0.0,-0.99994,0.0,0.00642]
[1780172970963,34.35,73865.12,0.0,-0.99994,0.0,0.00643]
[1780172970975,34.35,73865.12,0.0,-0.99994,0.0,0.00643]
[1780172971013,34.35,73865.12,0.0,-0.99994,0.0,0.00636]
[1780172977498,34.35,73864.97,0.0,-0.99994,0.0,0.00636]
[1780172987567,34.35,73864.97,0.0,-0.99994,0.0,0.00636]
[1780172996380,34.35,73864.97,0.0,-0.99994,0.0,0.00636]
[1780172996469,34.35,73864.97,0.0,-0.99994,0.0,0.00636]
[1780173006701,34.35,73862.7,0.0,-0.99994,0.0,0.0063]
[1780173008436,34.35,73862.11,0.0,-0.99994,0.0,0.00628]
[1780173008449,34.35,73862.11,0.0,-0.99994,0.0,0.00628]
[1780173008476,34.35,73862.11,0.0,-0.99994,0.0,0.00628]
[1780173008555,34.35,73862.11,0.0,-0.99994,0.0,0.00628]
[1780173008724,34.35,73862.11,0.0,-0.99994,0.0,0.00628]
[1780173008750,34.35,73862.12,0.0,-0.99994,0.0,0.00628]
[1780173013750,34.35,73861.53,0.0,-0.99994,0.0,0.00626]
[1780173018785,34.35,73861.65,0.0,-0.99994,0.0,0.00627]
[1780173024827,34.35,73861.65,0.0,-0.99994,0.0,0.00627]
[1780173028955,34.35,73861.64,0.0,-0.99994,0.0,0.00627]
[1780173028975,34.35,73861.64,0.0,-0.99994,0.0,0.00627]
[1780173029003,34.35,73861.64,0.0,-0.99994,0.0,0.00627]
[1780173029099,34.35,73861.64,0.0,-0.99994,0.0,0.00627]
[1780173029222,34.35,73861.64,0.0,-0.99994,0.0,0.00627]
[1780173029322,34.35,73861.64,0.0,-0.99994,0.0,0.00627]
[1780173032882,34.35,73860.59,0.0,-0.99994,0.0,0.00617]
[1780173037918,34.35,73861.49,0.0,-0.99994,0.0,0.00619]
[1780173042953,34.35,73849.49,0.0,-0.99995,0.0,0.00589]
[1780173043960,34.35,73845.13,0.0,-0.99995,0.0,0.00578]
[1780173046687,34.35,73844.61,0.0,-0.99995,0.0,0.00577]
[1780173046722,34.35,73844.61,0.0,-0.99995,0.0,0.00577]
[1780173046745,34.35,73844.61,0.0,-0.99995,0.0,0.00577]
[1780173046729,34.35,73844.53,0.0,-0.99995,0.0,0.00576]
[1780173046825,34.35,73844.53,0.0,-0.99995,0.0,0.00576]
[1780173046978,34.35,73844.53,0.0,-0.99995,0.0,0.00576]
[1780173047201,34.35,73844.53,0.0,-0.99995,0.0,0.00576]
[1780173047226,34.35,73842.73,0.0,-0.99995,0.0,0.00572]
[1780173054030,34.35,73841.18,0.0,-0.99995,0.0,0.00568]
[1780173058251,34.35,73840.61,0.0,-0.99995,0.0,0.00567]
[1780173058368,34.35,73840.61,0.0,-0.99995,0.0,0.00567]
[1780173058474,34.35,73840.61,0.0,-0.99995,0.0,0.00567]
[1780173058571,34.35,73840.61,0.0,-0.99995,0.0,0.00567]
[1780173058572,34.35,73840.61,0.0,-0.99995,0.0,0.00567]
[1780173060970,34.35,73840.61,0.0,-0.99995,0.0,0.00567]
[1780173061719,34.35,73840.61,0.0,-0.99995,0.0,0.00567]
[1780173064100,34.35,73843.24,0.0,-0.99995,0.0,0.00573]
[1780173064972,34.35,73843.24,0.0,-0.99995,0.0,0.00573]
[1780173065096,34.35,73843.24,0.0,-0.99995,0.0,0.00573]
[1780173066701,34.35,73844.19,0.0,-0.99995,0.0,0.00575]
[1780173066727,34.35,73844.19,0.0,-0.99995,0.0,0.00575]
[1780173066828,34.35,73844.12,0.0,-0.99995,0.0,0.00575]
[1780173068977,34.35,73844.38,0.0,-0.99995,0.0,0.00576]
[1780173069067,34.35,73844.38,0.0,-0.99995,0.0,0.00576]
[1780173072974,34.35,73845.27,0.0,-0.99995,0.0,0.00578]
[1780173073124,34.35,73845.27,0.0,-0.99995,0.0,0.00578]
[1780173074971,34.35,73845.3,0.0,-0.99995,0.0,0.00578]
[1780173075483,34.35,73845.3,0.0,-0.99995,0.0,0.00578]
[1780173079205,34.35,73850.64,0.0,-0.99995,0.0,0.00591]
[1780173080211,34.35,73852.58,0.0,-0.99995,0.0,0.00596]
[1780173081185,34.35,73852.58,0.0,-0.99995,0.0,0.00596]
[1780173081222,34.35,73852.58,0.0,-0.99995,0.0,0.00596]
[1780173081368,34.35,73852.58,0.0,-0.99995,0.0,0.00596]
[1780173081372,34.35,73852.58,0.0,-0.99995,0.0,0.00596]
[1780173081472,34.35,73852.58,0.0,-0.99995,0.0,0.00596]
[1780173081571,34.35,73853.6,0.0,-0.99995,0.0,0.00599]
[1780173083233,34.35,73846.85,0.0,-0.99995,0.0,0.00582]
[1780173084973,34.35,73845.94,0.0,-0.99995,0.0,0.0058]
[1780173084992,34.35,73845.94,0.0,-0.99995,0.0,0.0058]
[1780173086975,34.35,73844.64,0.0,-0.99995,0.0,0.00577]
[1780173087225,34.35,73844.64,0.0,-0.99995,0.0,0.00577]
[1780173087676,34.35,73844.64,0.0,-0.99995,0.0,0.00577]
[1780173087729,34.35,73844.64,0.0,-0.99995,0.0,0.00577]
[1780173087777,34.35,73841.43,0.0,-0.99995,0.0,0.00569]
[1780173089275,34.35,73836.93,0.0,-0.99995,0.0,0.00558]
[1780173090976,34.35,73836.57,0.0,-0.99995,0.0,0.00557]
[1780173091136,34.35,73836.57,0.0,-0.99995,0.0,0.00557]
[1780173091289,34.35,73836.54,0.0,-0.99995,0.0,0.00551]
[1780173092973,34.35,73836.46,0.0,-0.99995,0.0,0.0055]
[1780173093098,34.35,73836.46,0.0,-0.99995,0.0,0.0055]
[1780173096974,34.35,73837.46,0.0,-0.99995,0.0,0.00553]
[1780173097119,34.35,73837.46,0.0,-0.99995,0.0,0.00553]
[1780173098020,34.35,73838.23,0.0,-0.99995,0.0,0.00555]
[1780173098223,34.35,73838.23,0.0,-0.99995,0.0,0.00555]
[1780173098338,34.35,73838.95,0.0,-0.99995,0.0,0.00556]
[1780173100973,34.35,73839.28,0.0,-0.99995,0.0,0.00557]
[1780173101139,34.35,73839.28,0.0,-0.99995,0.0,0.00557]
[1780173102366,34.35,73840.6,0.0,-0.99995,0.0,0.0056]
[1780173102975,34.35,73840.6,0.0,-0.99995,0.0,0.0056]
[1780173103134,34.35,73840.6,0.0,-0.99995,0.0,0.0056]
[1780173104973,34.35,73841.01,0.0,-0.99995,0.0,0.00561]
[1780173105098,34.35,73841.01,0.0,-0.99995,0.0,0.00561]
[1780173106973,34.35,73841.15,0.0,-0.99995,0.0,0.00562]
[1780173107026,34.35,73841.15,0.0,-0.99995,0.0,0.00562]
[1780173109214,34.35,73841.76,0.0,-0.99995,0.0,0.00563]
[1780173109221,34.35,73841.76,0.0,-0.99995,0.0,0.00563]
[1780173109415,34.35,73842.77,0.0,-0.99995,0.0,0.00565]
[1780173110974,34.35,73842.43,0.0,-0.99995,0.0,0.00565]
[1780173111060,34.35,73842.43,0.0,-0.99995,0.0,0.00565]
[1780173114450,34.35,73847.63,0.0,-0.99995,0.0,0.00577]
[1780173115119,34.35,73847.63,0.0,-0.99995,0.0,0.00577]
[1780173115187,34.35,73847.63,0.0,-0.99995,0.0,0.00577]
[1780173115223,34.35,73847.63,0.0,-0.99995,0.0,0.00577]
[1780173115386,34.35,73847.63,0.0,-0.99995,0.0,0.00577]
[1780173115870,34.35,73847.63,0.0,-0.99995,0.0,0.00577]
[1780173115457,34.35,73850.98,0.0,-0.99995,0.0,0.00585]
[1780173115970,34.35,73850.98,0.0,-0.99995,0.0,0.00585]
[1780173116464,34.35,73851.85,0.0,-0.99995,0.0,0.00588]
[1780173118975,34.35,73852.49,0.0,-0.99995,0.0,0.00589]
[1780173119114,34.35,73852.49,0.0,-0.99995,0.0,0.00589]
[1780173119485,34.35,73854.36,0.0,-0.99995,0.0,0.00594]
[1780173120973,34.35,73854.32,0.0,-0.99995,0.0,0.00594]
[1780173121182,34.35,73854.32,0.0,-0.99995,0.0,0.00594]
[1780173124974,34.35,73853.36,0.0,-0.99995,0.0,0.00591]
[1780173124978,34.35,73853.36,0.0,-0.99995,0.0,0.00591]
[1780173125105,34.35,73853.36,0.0,-0.99995,0.0,0.00591]
[1780173125224,34.35,73853.36,0.0,-0.99995,0.0,0.00591]
[1780173125528,34.35,73852.72,0.0,-0.99995,0.0,0.0059]
[1780173128975,34.35,73853.43,0.0,-0.99995,0.0,0.00592]
[1780173129079,34.35,73853.43,0.0,-0.99995,0.0,0.00592]
[1780173130976,34.35,73853.47,0.0,-0.99995,0.0,0.00592]
[1780173131269,34.35,73853.47,0.0,-0.99995,0.0,0.00592]
[1780173134971,34.35,73853.19,0.0,-0.99995,0.0,0.00591]
[1780173135169,34.35,73853.19,0.0,-0.99995,0.0,0.00591]
[1780173136864,34.35,73853.34,0.0,-0.99995,0.0,0.00591]
[1780173136605,34.35,73850.41,0.0,-0.99995,0.0,0.00584]
[1780173136981,34.35,73850.41,0.0,-0.99995,0.0,0.00584]
[1780173137133,34.35,73850.41,0.0,-0.99995,0.0,0.00584]
[1780173137612,34.35,73850.27,0.0,-0.99995,0.0,0.00584]
[1780173138977,34.35,73850.45,0.0,-0.99995,0.0,0.00584]
[1780173139022,34.35,73850.45,0.0,-0.99995,0.0,0.00584]
[1780173142973,34.35,73850.46,0.0,-0.99995,0.0,0.00584]
[1780173143627,34.35,73850.46,0.0,-0.99995,0.0,0.00584]
[1780173145668,34.35,73847.33,0.0,-0.99995,0.0,0.00576]
[1780173146050,34.35,73847.33,0.0,-0.99995,0.0,0.00576]
[1780173146221,34.35,73847.33,0.0,-0.99995,0.0,0.00576]
[1780173146675,34.35,73847.19,0.0,-0.99995,0.0,0.00576]
[1780173146976,34.35,73847.19,0.0,-0.99995,0.0,0.00576]
[1780173147094,34.35,73847.19,0.0,-0.99995,0.0,0.00576]
[1780173150972,34.35,73846.66,0.0,-0.99995,0.0,0.00575]
[1780173151037,34.35,73846.66,0.0,-0.99995,0.0,0.00575]
[1780173151070,34.35,73846.66,0.0,-0.99995,0.0,0.00568]
[1780173154970,34.35,73846.42,0.0,-0.99995,0.0,0.00568]
[1780173155223,34.35,73846.42,0.0,-0.99995,0.0,0.00568]
[1780173155322,34.35,73846.42,0.0,-0.99995,0.0,0.00568]
[1780173159666,34.35,73846.42,0.0,-0.99995,0.0,0.00568]
[1780173159678,34.35,73846.42,0.0,-0.99995,0.0,0.00568]
[1780173159719,34.35,73846.42,0.0,-0.99995,0.0,0.00568]
[1780173166269,34.35,73847.85,0.0,-0.99995,0.0,0.00571]
[1780173166382,34.35,73847.85,0.0,-0.99995,0.0,0.00571]
[1780173166470,34.35,73847.85,0.0,-0.99995,0.0,0.00571]
[1780173166733,34.35,73847.85,0.0,-0.99995,0.0,0.00571]
[1780173166995,34.35,73846.81,0.0,-0.99995,0.0,0.00568]
[1780173167222,34.35,73846.81,0.0,-0.99995,0.0,0.00568]
[1780173167824,34.35,73847.21,0.0,-0.99995,0.0,0.00569]
[1780173169838,34.35,73849.07,0.0,-0.99995,0.0,0.00574]
[1780173171852,34.35,73850.94,0.0,-0.99995,0.0,0.00579]
[1780173179908,34.35,73851.47,0.0,-0.99995,0.0,0.0058]
[1780173185950,34.35,73849.59,0.0,-0.99995,0.0,0.00575]
[1780173186691,34.35,73849.59,0.0,-0.99995,0.0,0.00575]
[1780173186724,34.35,73849.59,0.0,-0.99995,0.0,0.00575]
[1780173186957,34.35,73849.46,0.0,-0.99995,0.0,0.00575]
[1780173192999,34.35,73849.24,0.0,-0.99995,0.0,0.00574]
[1780173198034,34.35,73848.71,0.0,-0.99995,0.0,0.00573]
[1780173203070,34.35,73849.81,0.0,-0.99995,0.0,0.00576]
[1780173208104,34.35,73850.36,0.0,-0.99995,0.0,0.00577]
[1780173213140,34.35,73851.11,0.0,-0.99995,0.0,0.00572]
[1780173219182,34.35,73851.08,0.0,-0.99995,0.0,0.00572]
[1780173224217,34.35,73851.97,0.0,-0.99995,0.0,0.00574]
[1780173229253,34.35,73850.33,0.0,-0.99995,0.0,0.0057]
[1780173235239,34.35,73849.15,0.0,-0.99995,0.0,0.00567]
[1780173238977,34.35,73849.19,0.0,-0.99995,0.0,0.00568]
[1780173244729,34.35,73849.19,0.0,-0.99995,0.0,0.00568]
[1780173244973,34.35,73849.19,0.0,-0.99995,0.0,0.00568]
[1780173248890,34.35,73849.19,0.0,-0.99995,0.0,0.00568]
[1780173248981,34.35,73849.19,0.0,-0.99995,0.0,0.00568]
[1780173248992,34.35,73849.46,0.0,-0.99995,0.0,0.00568]
[1780173249396,34.35,73851.42,0.0,-0.99995,0.0,0.00573]
[1780173250599,34.35,73851.42,0.0,-0.99995,0.0,0.00573]
[1780173250706,34.35,73851.42,0.0,-0.99995,0.0,0.00573]
[1780173250723,34.35,73851.42,0.0,-0.99995,0.0,0.00573]
[1780173256445,34.35,73851.56,0.0,-0.99995,0.0,0.00573]
[1780173258564,34.35,73851.8,0.0,-0.99995,0.0,0.00574]
[1780173258723,34.35,73851.8,0.0,-0.99995,0.0,0.00574]
[1780173258824,34.35,73851.8,0.0,-0.99995,0.0,0.00574]
[1780173261480,34.35,73849.71,0.0,-0.99995,0.0,0.00569]
[1780173267521,34.35,73848.17,0.0,-0.99995,0.0,0.00565]
[1780173269525,34.35,73848.17,0.0,-0.99995,0.0,0.00565]
[1780173269534,34.35,73848.17,0.0,-0.99995,0.0,0.00565]
[1780173269722,34.35,73848.17,0.0,-0.99995,0.0,0.00565]
[1780173273564,34.35,73848.31,0.0,-0.99995,0.0,0.00559]
[1780173278867,34.35,73848.91,0.0,-0.99995,0.0,0.0056]
[1780173278970,34.35,73848.91,0.0,-0.99995,0.0,0.0056]
[1780173278968,34.35,73849.95,0.0,-0.99995,0.0,0.00563]
[1780173279607,34.35,73850.0,0.0,-0.99995,0.0,0.00563]
[1780173281914,34.35,73849.6,0.0,-0.99995,0.0,0.00562]
[1780173281970,34.35,73849.6,0.0,-0.99995,0.0,0.00562]
[1780173282044,34.35,73849.6,0.0,-0.99995,0.0,0.00562]
[1780173282221,34.35,73849.34,0.0,-0.99995,0.0,0.00561]
[1780173289677,34.35,73848.49,0.0,-0.99995,0.0,0.00559]
[1780173294712,34.35,73849.01,0.0,-0.99995,0.0,0.0056]
[1780173299572,34.35,73849.88,0.0,-0.99995,0.0,0.00563]
[1780173299720,34.35,73849.88,0.0,-0.99995,0.0,0.00563]
[1780173299746,34.35,73850.02,0.0,-0.99995,0.0,0.00563]
[1780173300487,34.35,73850.02,0.0,-0.99995,0.0,0.00563]
[1780173300984,34.35,73850.02,0.0,-0.99995,0.0,0.00563]
[1780173306796,34.35,73850.74,0.0,-0.99995,0.0,0.00565]
[1780173310824,34.35,73848.58,0.0,-0.99995,0.0,0.00559]
[1780173311831,34.35,73836.98,0.0,-0.99995,0.0,0.00532]
[1780173312682,34.35,73836.98,0.0,-0.99995,0.0,0.00532]
[1780173312727,34.35,73836.98,0.0,-0.99995,0.0,0.00532]
[1780173312838,34.35,73835.63,0.0,-0.99995,0.0,0.00529]
[1780173313985,34.35,73835.63,0.0,-0.99995,0.0,0.00529]
[1780173314071,34.35,73832.2,0.0,-0.99995,0.0,0.00522]
[1780173314222,34.35,73832.2,0.0,-0.99995,0.0,0.00522]
[1780173314852,34.35,73832.28,0.0,-0.99995,0.0,0.00522]
[1780173316866,34.35,73833.45,0.0,-0.99995,0.0,0.00524]
[1780173317318,34.35,73833.45,0.0,-0.99995,0.0,0.00524]
[1780173317434,34.35,73833.45,0.0,-0.99995,0.0,0.00524]
[1780173317470,34.35,73833.45,0.0,-0.99995,0.0,0.00524]
[1780173322908,34.35,73833.96,0.0,-0.99995,0.0,0.00526]
[1780173329957,34.35,73833.68,0.0,-0.99995,0.0,0.00525]
[1780173333701,34.35,73833.68,0.0,-0.99995,0.0,0.00525]
[1780173333720,34.35,73833.68,0.0,-0.99995,0.0,0.00525]
[1780173333802,34.35,73833.68,0.0,-0.99995,0.0,0.00519]
[1780173334442,34.35,73833.68,0.0,-0.99995,0.0,0.00519]
[1780173334472,34.35,73833.68,0.0,-0.99995,0.0,0.00519]
[1780173334537,34.35,73833.68,0.0,-0.99995,0.0,0.00519]
[1780173334729,34.35,73833.68,0.0,-0.99995,0.0,0.00519]
[1780173340027,34.35,73833.98,0.0,-0.99995,0.0,0.00519]
[1780173346069,34.35,73833.68,0.0,-0.99995,0.0,0.00519]
[1780173351104,34.35,73834.64,0.0,-0.99995,0.0,0.00521]
[1780173356139,34.35,73834.28,0.0,-0.99995,0.0,0.0052]
[1780173361174,34.35,73835.58,0.0,-0.99995,0.0,0.00523]
[1780173362648,34.35,73835.58,0.0,-0.99995,0.0,0.00523]
[1780173362723,34.35,73835.58,0.0,-0.99995,0.0,0.00523]
[1780173362861,34.35,73836.96,0.0,-0.99995,0.0,0.00526]
[1780173365420,34.35,73836.82,0.0,-0.99995,0.0,0.00526]
[1780173365471,34.35,73836.82,0.0,-0.99995,0.0,0.00526]
[1780173365514,34.35,73836.82,0.0,-0.99995,0.0,0.00526]
[1780173365723,34.35,73836.82,0.0,-0.99995,0.0,0.00526]
[1780173376279,34.35,73838.48,0.0,-0.99995,0.0,0.0053]
[1780173377695,34.35,73838.48,0.0,-0.99995,0.0,0.0053]
[1780173377720,34.35,73838.48,0.0,-0.99995,0.0,0.0053]
[1780173377796,34.35,73838.88,0.0,-0.99995,0.0,0.0053]
[1780173380616,34.35,73838.55,0.0,-0.99995,0.0,0.0053]
[1780173380628,34.35,73838.55,0.0,-0.99995,0.0,0.0053]
[1780173380721,34.35,73838.55,0.0,-0.99995,0.0,0.0053]
[1780173386349,34.35,73839.2,0.0,-0.99995,0.0,0.00531]
[1780173392362,34.35,73839.15,0.0,-0.99995,0.0,0.00531]
[1780173392470,34.35,73839.15,0.0,-0.99995,0.0,0.00531]
[1780173392472,34.35,73839.15,0.0,-0.99995,0.0,0.00525]
[1780173398895,34.35,73839.16,0.0,-0.99995,0.0,0.00525]
[1780173398903,34.35,73839.16,0.0,-0.99995,0.0,0.00525]
[1780173398973,34.35,73839.16,0.0,-0.99995,0.0,0.00525]
[1780173399252,34.35,73839.16,0.0,-0.99995,0.0,0.00525]
[1780173400092,34.35,73839.16,0.0,-0.99995,0.0,0.00525]
[1780173400447,34.35,73852.72,0.0,-0.99995,0.0,0.00556]
[1780173401820,34.35,73852.72,0.0,-0.99995,0.0,0.00556]
[1780173401970,34.35,73852.72,0.0,-0.99995,0.0,0.00556]
[1780173402071,34.35,73858.29,0.0,-0.99995,0.0,0.00569]
[1780173402543,34.35,73858.29,0.0,-0.99995,0.0,0.00569]
[1780173402719,34.35,73858.29,0.0,-0.99995,0.0,0.00569]
[1780173402820,34.35,73861.47,0.0,-0.99995,0.0,0.00577]
[1780173404475,34.35,73859.77,0.0,-0.99995,0.0,0.00573]
[1780173405482,34.35,73858.41,0.0,-0.99995,0.0,0.0057]
[1780173408474,34.35,73858.25,0.0,-0.99995,0.0,0.00569]
[1780173408612,34.35,73858.25,0.0,-0.99995,0.0,0.00569]
[1780173408723,34.35,73858.25,0.0,-0.99995,0.0,0.00569]
[1780173410519,34.35,73855.75,0.0,-0.99995,0.0,0.00563]
[1780173411524,34.35,73853.37,0.0,-0.99995,0.0,0.00558]
[1780173412713,34.35,73853.37,0.0,-0.99995,0.0,0.00558]
[1780173412722,34.35,73853.37,0.0,-0.99995,0.0,0.00558]
[1780173412814,34.35,73851.83,0.0,-0.99995,0.0,0.00554]
[1780173416342,34.35,73851.9,0.0,-0.99995,0.0,0.00554]
[1780173416477,34.35,73851.9,0.0,-0.99995,0.0,0.00554]
[1780173416485,34.35,73851.9,0.0,-0.99995,0.0,0.00554]
[1780173416721,34.35,73851.9,0.0,-0.99995,0.0,0.00554]
[1780173425062,34.35,73852.5,0.0,-0.99995,0.0,0.00556]
[1780173425218,34.35,73854.68,0.0,-0.99995,0.0,0.00561]
[1780173425622,34.35,73857.35,0.0,-0.99995,0.0,0.00567]
[1780173428041,34.35,73858.04,0.0,-0.99995,0.0,0.00569]
[1780173428162,34.35,73858.04,0.0,-0.99995,0.0,0.00569]
[1780173428220,34.35,73858.04,0.0,-0.99995,0.0,0.00569]
[1780173428971,34.35,73858.31,0.0,-0.99995,0.0,0.0057]
[1780173429036,34.35,73858.38,0.0,-0.99995,0.0,0.0057]
[1780173430657,34.35,73860.21,0.0,-0.99995,0.0,0.00574]
[1780173434243,34.35,73860.54,0.0,-0.99995,0.0,0.00575]
[1780173434445,34.35,73860.54,0.0,-0.99995,0.0,0.00575]
[1780173434471,34.35,73860.54,0.0,-0.99995,0.0,0.00575]
[1780173435693,34.35,73865.57,0.0,-0.99995,0.0,0.00587]
[1780173436699,34.35,73868.39,0.0,-0.99995,0.0,0.00594]
[1780173437840,34.35,73868.39,0.0,-0.99995,0.0,0.00594]
[1780173437970,34.35,73868.39,0.0,-0.99995,0.0,0.00594]
[1780173438071,34.35,73871.19,0.0,-0.99994,0.0,0.00602]
[1780173438713,34.35,73872.6,0.0,-0.99994,0.0,0.00605]
[1780173439244,34.35,73872.6,0.0,-0.99994,0.0,0.00605]
[1780173439432,34.35,73872.6,0.0,-0.99994,0.0,0.00605]
[1780173439472,34.35,73872.6,0.0,-0.99994,0.0,0.00605]
[1780173444014,34.35,73873.56,0.0,-0.99994,0.0,0.00608]
[1780173444220,34.35,73873.56,0.0,-0.99994,0.0,0.00608]
[1780173444115,34.35,73873.61,0.0,-0.99994,0.0,0.00608]
[1780173444755,34.35,73876.44,0.0,-0.99994,0.0,0.00615]
[1780173445762,34.35,73877.29,0.0,-0.99994,0.0,0.00617]
[1780173446487,34.35,73877.29,0.0,-0.99994,0.0,0.00617]
[1780173446599,34.35,73877.29,0.0,-0.99994,0.0,0.00617]
[1780173446723,34.35,73877.29,0.0,-0.99994,0.0,0.00617]
[1780173449790,34.35,73873.77,0.0,-0.99994,0.0,0.00608]
[1780173450797,34.35,73870.93,0.0,-0.99994,0.0,0.00601]
[1780173451804,34.35,73865.73,0.0,-0.99995,0.0,0.00581]
[1780173452774,34.35,73865.73,0.0,-0.99995,0.0,0.00581]
[1780173452786,34.35,73865.73,0.0,-0.99995,0.0,0.00581]
[1780173452972,34.35,73865.73,0.0,-0.99995,0.0,0.00581]
[1780173453039,34.35,73864.11,0.0,-0.99995,0.0,0.00577]
[1780173459286,34.35,73863.77,0.0,-0.99995,0.0,0.00576]
[1780173459860,34.35,73862.15,0.0,-0.99995,0.0,0.00572]
[1780173460971,34.35,73862.15,0.0,-0.99995,0.0,0.00572]
[1780173461072,34.35,73862.16,0.0,-0.99995,0.0,0.00572]
[1780173461358,34.35,73862.16,0.0,-0.99995,0.0,0.00572]
[1780173461469,34.35,73862.16,0.0,-0.99995,0.0,0.00572]
[1780173461473,34.35,73862.16,0.0,-0.99995,0.0,0.00572]
[1780173461723,34.35,73862.16,0.0,-0.99995,0.0,0.00572]
[1780173466909,34.35,73862.53,0.0,-0.99995,0.0,0.00573]
[1780173469930,34.35,73864.11,0.0,-0.99995,0.0,0.00577]
[1780173471261,34.35,73864.11,0.0,-0.99995,0.0,0.00577]
[1780173472984,34.35,73864.09,0.0,-0.99995,0.0,0.00577]
[1780173476665,34.35,73864.62,0.0,-0.99995,0.0,0.00578]
[1780173476721,34.35,73864.62,0.0,-0.99995,0.0,0.00578]
[1780173476979,34.35,73864.4,0.0,-0.99995,0.0,0.00578]
[1780173477986,34.35,73862.46,0.0,-0.99995,0.0,0.00573]
[1780173478509,34.35,73862.46,0.0,-0.99995,0.0,0.00573]
[1780173478722,34.35,73862.46,0.0,-0.99995,0.0,0.00573]
[1780173485330,34.35,73860.43,0.0,-0.99995,0.0,0.00568]
[1780173485472,34.35,73860.43,0.0,-0.99995,0.0,0.00568]
[1780173488366,34.35,73860.39,0.0,-0.99995,0.0,0.00568]
[1780173488469,34.35,73860.39,0.0,-0.99995,0.0,0.00568]
[1780173489063,34.35,73860.53,0.0,-0.99995,0.0,0.00568]
[1780173494098,34.35,73860.65,0.0,-0.99995,0.0,0.00568]
[1780173495105,34.35,73855.63,0.0,-0.99995,0.0,0.00556]
[1780173496112,34.35,73851.0,0.0,-0.99995,0.0,0.00546]
[1780173499088,34.35,73850.97,0.0,-0.99995,0.0,0.00545]
[1780173499220,34.35,73850.97,0.0,-0.99995,0.0,0.00545]
[1780173499231,34.35,73850.97,0.0,-0.99995,0.0,0.00545]
[1780173499470,34.35,73850.97,0.0,-0.99995,0.0,0.00545]
[1780173504169,34.35,73853.98,0.0,-0.99995,0.0,0.00553]
[1780173506598,34.35,73853.34,0.0,-0.99995,0.0,0.00551]
[1780173506607,34.35,73853.34,0.0,-0.99995,0.0,0.00551]
[1780173506729,34.35,73853.34,0.0,-0.99995,0.0,0.00551]
[1780173506924,34.35,73853.34,0.0,-0.99995,0.0,0.00551]
[1780173507633,34.35,73853.53,0.0,-0.99995,0.0,0.00551]
[1780173507719,34.35,73853.53,0.0,-0.99995,0.0,0.00551]
[1780173508196,34.35,73853.72,0.0,-0.99995,0.0,0.00552]
[1780173508971,34.35,73853.72,0.0,-0.99995,0.0,0.00552]
[1780173509114,34.35,73853.72,0.0,-0.99995,0.0,0.00552]
[1780173510973,34.35,73853.72,0.0,-0.99995,0.0,0.00552]
[1780173511108,34.35,73853.72,0.0,-0.99995,0.0,0.00552]
[1780173511193,34.35,73853.72,0.0,-0.99995,0.0,0.00545]
[1780173514975,34.35,73854.89,0.0,-0.99995,0.0,0.00548]
[1780173515182,34.35,73854.89,0.0,-0.99995,0.0,0.00548]
[1780173518974,34.35,73854.93,0.0,-0.99995,0.0,0.00548]
[1780173519123,34.35,73854.93,0.0,-0.99995,0.0,0.00548]
[1780173520778,34.35,73854.93,0.0,-0.99995,0.0,0.00548]
[1780173521613,34.35,73854.93,0.0,-0.99995,0.0,0.00548]
[1780173521724,34.35,73854.93,0.0,-0.99995,0.0,0.00548]
[1780173521824,34.35,73854.93,0.0,-0.99995,0.0,0.00548]
[1780173522983,34.35,73854.93,0.0,-0.99995,0.0,0.00548]
[1780173524309,34.35,73851.55,0.0,-0.99995,0.0,0.0054]
[1780173530351,34.35,73852.05,0.0,-0.99995,0.0,0.00542]
[1780173533372,34.35,73854.25,0.0,-0.99995,0.0,0.00547]
[1780173535330,34.35,73854.25,0.0,-0.99995,0.0,0.00547]
[1780173535344,34.35,73854.95,0.0,-0.99995,0.0,0.00548]
[1780173535470,34.35,73854.95,0.0,-0.99995,0.0,0.00548]
[1780173535571,34.35,73854.95,0.0,-0.99995,0.0,0.00548]
[1780173536555,34.35,73854.95,0.0,-0.99995,0.0,0.00548]
[1780173536722,34.35,73854.95,0.0,-0.99995,0.0,0.00548]
[1780173536823,34.35,73854.96,0.0,-0.99995,0.0,0.00548]
[1780173538977,34.35,73854.95,0.0,-0.99995,0.0,0.00548]
[1780173539656,34.35,73854.95,0.0,-0.99995,0.0,0.00548]
[1780173540976,34.35,73854.95,0.0,-0.99995,0.0,0.00548]
[1780173541625,34.35,73854.95,0.0,-0.99995,0.0,0.00548]
[1780173544974,34.35,73855.11,0.0,-0.99995,0.0,0.00549]
[1780173545254,34.35,73855.11,0.0,-0.99995,0.0,0.00549]
[1780173548483,34.35,73851.44,0.0,-0.99995,0.0,0.0054]
[1780173549490,34.35,73849.9,0.0,-0.99995,0.0,0.00537]
[1780173551583,34.35,73849.44,0.0,-0.99995,0.0,0.00536]
[1780173551660,34.35,73849.44,0.0,-0.99995,0.0,0.00536]
[1780173551720,34.35,73849.44,0.0,-0.99995,0.0,0.00536]
[1780173551918,34.35,73849.44,0.0,-0.99995,0.0,0.00536]
[1780173554977,34.35,73849.49,0.0,-0.99995,0.0,0.00536]
[1780173555133,34.35,73849.49,0.0,-0.99995,0.0,0.00536]
[1780173555414,34.35,73849.48,0.0,-0.99995,0.0,0.00536]
[1780173555471,34.35,73849.48,0.0,-0.99995,0.0,0.00536]
[1780173556539,34.35,73848.9,0.0,-0.99995,0.0,0.00534]
[1780173557546,34.35,73844.7,0.0,-0.99995,0.0,0.00525]
[1780173558975,34.35,73844.7,0.0,-0.99995,0.0,0.00525]
[1780173559219,34.35,73844.7,0.0,-0.99995,0.0,0.00525]
[1780173560976,34.35,73844.91,0.0,-0.99995,0.0,0.00525]
[1780173561111,34.35,73844.91,0.0,-0.99995,0.0,0.00525]
[1780173561193,34.35,73841.99,0.0,-0.99995,0.0,0.00519]
[1780173564973,34.35,73841.36,0.0,-0.99995,0.0,0.00517]
[1780173565143,34.35,73841.36,0.0,-0.99995,0.0,0.00517]
[1780173566979,34.35,73841.36,0.0,-0.99995,0.0,0.00517]
[1780173567214,34.35,73841.36,0.0,-0.99995,0.0,0.00517]
[1780173568401,34.35,73841.4,0.0,-0.99995,0.0,0.00517]
[1780173568470,34.35,73841.4,0.0,-0.99995,0.0,0.00517]
[1780173568623,34.35,73839.05,0.0,-0.99995,0.0,0.00512]
[1780173570976,34.35,73839.09,0.0,-0.99995,0.0,0.00512]
[1780173571084,34.35,73839.09,0.0,-0.99995,0.0,0.00512]
[1780173571173,34.35,73839.92,0.0,-0.99995,0.0,0.00508]
[1780173572980,34.35,73839.92,0.0,-0.99995,0.0,0.00508]
[1780173573054,34.35,73839.92,0.0,-0.99995,0.0,0.00508]
[1780173574980,34.35,73839.78,0.0,-0.99995,0.0,0.00508]
[1780173575169,34.35,73839.78,0.0,-0.99995,0.0,0.00508]
[1780173578980,34.35,73839.75,0.0,-0.99995,0.0,0.00508]
[1780173579532,34.35,73839.75,0.0,-0.99995,0.0,0.00508]
[1780173582977,34.35,73839.66,0.0,-0.99995,0.0,0.00507]
[1780173583160,34.35,73839.66,0.0,-0.99995,0.0,0.00507]
[1780173584977,34.35,73839.6,0.0,-0.99995,0.0,0.00507]
[1780173584996,34.35,73839.6,0.0,-0.99995,0.0,0.00507]
[1780173587415,34.35,73839.28,0.0,-0.99995,0.0,0.00507]
[1780173587472,34.35,73839.28,0.0,-0.99995,0.0,0.00507]
[1780173587572,34.35,73839.28,0.0,-0.99995,0.0,0.00507]
[1780173592791,34.35,73839.39,0.0,-0.99995,0.0,0.00507]
[1780173598833,34.35,73839.42,0.0,-0.99995,0.0,0.00507]
[1780173600303,34.35,73839.42,0.0,-0.99995,0.0,0.00507]
[1780173600979,34.35,73839.42,0.0,-0.99995,0.0,0.00507]
[1780173608906,34.35,73839.44,0.0,-0.99995,0.0,0.00507]
[1780173609682,34.35,73839.44,0.0,-0.99995,0.0,0.00507]
[1780173609725,34.35,73839.44,0.0,-0.99995,0.0,0.00507]
[1780173609784,34.35,73839.44,0.0,-0.99995,0.0,0.00507]
[1780173612971,34.35,73839.44,0.0,-0.99995,0.0,0.00507]
[1780173613235,34.35,73839.44,0.0,-0.99995,0.0,0.00507]
[1780173613404,34.35,73839.44,0.0,-0.99995,0.0,0.00507]
[1780173613471,34.35,73839.44,0.0,-0.99995,0.0,0.00507]
[1780173614976,34.35,73839.44,0.0,-0.99995,0.0,0.00507]
[1780173615073,34.35,73839.44,0.0,-0.99995,0.0,0.00507]
[1780173615556,34.35,73839.44,0.0,-0.99995,0.0,0.00507]
[1780173618980,34.35,73839.44,0.0,-0.99995,0.0,0.00507]
[1780173619203,34.35,73839.44,0.0,-0.99995,0.0,0.00507]
[1780173620976,34.35,73839.44,0.0,-0.99995,0.0,0.00507]
[1780173621514,34.35,73839.44,0.0,-0.99995,0.0,0.00507]
[1780173624976,34.35,73840.33,0.0,-0.99995,0.0,0.00509]
[1780173625145,34.35,73840.33,0.0,-0.99995,0.0,0.00509]
[1780173628975,34.35,73840.48,0.0,-0.99995,0.0,0.00509]
[1780173629417,34.35,73840.48,0.0,-0.99995,0.0,0.00509]
[1780173632973,34.35,73840.48,0.0,-0.99995,0.0,0.00509]
[1780173633364,34.35,73840.48,0.0,-0.99995,0.0,0.00509]
[1780173633072,34.35,73840.48,0.0,-0.99995,0.0,0.00503]
[1780173636974,34.35,73840.48,0.0,-0.99995,0.0,0.00503]
[1780173637167,34.35,73840.48,0.0,-0.99995,0.0,0.00503]
[1780173640972,34.35,73839.12,0.0,-0.99995,0.0,0.005]
[1780173641145,34.35,73839.12,0.0,-0.99995,0.0,0.005]
[1780173644976,34.35,73837.96,0.0,-0.99995,0.0,0.00498]
[1780173645094,34.35,73837.96,0.0,-0.99995,0.0,0.00498]
[1780173645799,34.35,73837.96,0.0,-0.99995,0.0,0.00498]
[1780173645972,34.35,73837.96,0.0,-0.99995,0.0,0.00498]
[1780173646073,34.35,73837.96,0.0,-0.99995,0.0,0.00498]
[1780173646977,34.35,73837.96,0.0,-0.99995,0.0,0.00498]
[1780173647081,34.35,73837.96,0.0,-0.99995,0.0,0.00498]
[1780173656413,34.35,73837.33,0.0,-0.99995,0.0,0.00496]
[1780173656422,34.35,73837.33,0.0,-0.99995,0.0,0.00496]
[1780173656470,34.35,73836.22,0.0,-0.99996,0.0,0.00494]
[1780173659766,34.35,73835.71,0.0,-0.99996,0.0,0.00493]
[1780173659971,34.35,73835.71,0.0,-0.99996,0.0,0.00493]
[1780173660267,34.35,73835.78,0.0,-0.99996,0.0,0.00493]
[1780173662859,34.35,73835.78,0.0,-0.99996,0.0,0.00493]
[1780173662977,34.35,73835.78,0.0,-0.99996,0.0,0.00493]
[1780173662979,34.35,73835.78,0.0,-0.99996,0.0,0.00493]
[1780173666977,34.35,73836.43,0.0,-0.99996,0.0,0.00494]
[1780173667493,34.35,73836.43,0.0,-0.99996,0.0,0.00494]
[1780173677385,34.35,73836.77,0.0,-0.99995,0.0,0.00495]
[1780173683427,34.35,73836.47,0.0,-0.99996,0.0,0.00494]
[1780173688462,34.35,73830.92,0.0,-0.99996,0.0,0.00483]
[1780173691483,34.35,73830.58,0.0,-0.99996,0.0,0.00476]
[1780173693502,34.35,73830.89,0.0,-0.99996,0.0,0.00477]
[1780173693724,34.35,73830.89,0.0,-0.99996,0.0,0.00477]
[1780173693825,34.35,73830.89,0.0,-0.99996,0.0,0.00477]
[1780173703610,34.35,73830.87,0.0,-0.99996,0.0,0.00477]
[1780173711795,34.35,73830.87,0.0,-0.99996,0.0,0.00477]
[1780173717567,34.35,73831.89,0.0,-0.99996,0.0,0.00479]
[1780173717708,34.35,73836.28,0.0,-0.99996,0.0,0.00488]
[1780173722743,34.35,73837.23,0.0,-0.99996,0.0,0.0049]
[1780173728785,34.35,73837.3,0.0,-0.99996,0.0,0.0049]
[1780173729557,34.35,73837.3,0.0,-0.99996,0.0,0.0049]
[1780173729727,34.35,73837.3,0.0,-0.99996,0.0,0.0049]
[1780173729767,34.35,73837.3,0.0,-0.99996,0.0,0.0049]
[1780173737979,34.35,73837.2,0.0,-0.99996,0.0,0.0049]
[1780173744898,34.35,73837.06,0.0,-0.99996,0.0,0.0049]
[1780173749771,34.35,73836.98,0.0,-0.99996,0.0,0.0049]
[1780173750219,34.35,73836.98,0.0,-0.99996,0.0,0.0049]
[1780173751949,34.35,73837.09,0.0,-0.99996,0.0,0.00484]
[1780173755977,34.35,73835.27,0.0,-0.99996,0.0,0.0048]
[1780173757073,34.35,73833.29,0.0,-0.99996,0.0,0.00476]
[1780173762023,34.35,73836.09,0.0,-0.99996,0.0,0.00482]
[1780173767058,34.35,73836.93,0.0,-0.99996,0.0,0.00484]
[1780173767910,34.35,73836.93,0.0,-0.99996,0.0,0.00484]
[1780173767973,34.35,73836.93,0.0,-0.99996,0.0,0.00484]
[1780173768066,34.35,73836.92,0.0,-0.99996,0.0,0.00484]
[1780173773100,34.35,73836.87,0.0,-0.99996,0.0,0.00483]
[1780173779141,34.35,73836.84,0.0,-0.99996,0.0,0.00483]
[1780173787198,34.35,73836.91,0.0,-0.99996,0.0,0.00484]
[1780173789212,34.35,73835.3,0.0,-0.99996,0.0,0.0048]
[1780173794247,34.35,73835.08,0.0,-0.99996,0.0,0.0048]
[1780173799282,34.35,73835.11,0.0,-0.99996,0.0,0.0048]
[1780173804112,34.35,73834.94,0.0,-0.99996,0.0,0.00479]
[1780173804979,34.35,73835.26,0.0,-0.99996,0.0,0.0048]
[1780173810359,34.35,73835.41,0.0,-0.99996,0.0,0.0048]
[1780173814387,34.35,73834.62,0.0,-0.99996,0.0,0.00473]
[1780173819411,34.35,73834.26,0.0,-0.99996,0.0,0.00472]
[1780173819470,34.35,73834.26,0.0,-0.99996,0.0,0.00472]
[1780173819571,34.35,73834.26,0.0,-0.99996,0.0,0.00472]
[1780173820224,34.35,73834.26,0.0,-0.99996,0.0,0.00472]
[1780173820359,34.35,73834.26,0.0,-0.99996,0.0,0.00472]
[1780173820476,34.35,73834.26,0.0,-0.99996,0.0,0.00472]
[1780173828486,34.35,73834.41,0.0,-0.99996,0.0,0.00473]
[1780173834554,34.35,73834.41,0.0,-0.99996,0.0,0.00473]
[1780173846615,34.35,73834.34,0.0,-0.99996,0.0,0.00472]
[1780173859706,34.35,73834.41,0.0,-0.99996,0.0,0.00473]
[1780173864742,34.35,73834.34,0.0,-0.99996,0.0,0.00472]
[1780173865750,34.35,73830.18,0.0,-0.99996,0.0,0.00464]
[1780173867764,34.35,73828.65,0.0,-0.99996,0.0,0.00461]
[1780173871792,34.35,73828.58,0.0,-0.99996,0.0,0.00455]
[1780173873414,34.35,73828.58,0.0,-0.99996,0.0,0.00455]
[1780173873472,34.35,73828.58,0.0,-0.99996,0.0,0.00455]
[1780173873572,34.35,73828.58,0.0,-0.99996,0.0,0.00455]
[1780173874004,34.35,73828.58,0.0,-0.99996,0.0,0.00455]
[1780173874080,34.35,73828.58,0.0,-0.99996,0.0,0.00455]
[1780173874225,34.35,73828.58,0.0,-0.99996,0.0,0.00455]
[1780173876827,34.35,73830.04,0.0,-0.99996,0.0,0.00458]
[1780173881867,34.35,73830.31,0.0,-0.99996,0.0,0.00459]
[1780173886440,34.35,73830.31,0.0,-0.99996,0.0,0.00459]
[1780173886478,34.35,73830.31,0.0,-0.99996,0.0,0.00459]
[1780173886533,34.35,73830.31,0.0,-0.99996,0.0,0.00459]
[1780173886847,34.35,73830.31,0.0,-0.99996,0.0,0.00459]
[1780173886978,34.35,73830.31,0.0,-0.99996,0.0,0.00459]
[1780173887228,34.35,73830.31,0.0,-0.99996,0.0,0.00459]
[1780173888925,34.35,73832.14,0.0,-0.99996,0.0,0.00462]
[1780173893961,34.35,73833.08,0.0,-0.99996,0.0,0.00464]
[1780173895335,34.35,73833.08,0.0,-0.99996,0.0,0.00464]
[1780173895470,34.35,73833.08,0.0,-0.99996,0.0,0.00464]
[1780173895580,34.35,73833.08,0.0,-0.99996,0.0,0.00464]
[1780173895678,34.35,73833.04,0.0,-0.99996,0.0,0.00464]
[1780173895725,34.35,73833.04,0.0,-0.99996,0.0,0.00464]
[1780173895972,34.35,73833.04,0.0,-0.99996,0.0,0.00464]
[1780173901010,34.35,73833.08,0.0,-0.99996,0.0,0.00464]
[1780173905627,34.35,73833.61,0.0,-0.99996,0.0,0.00465]
[1780173905737,34.35,73833.61,0.0,-0.99996,0.0,0.00465]
[1780173905868,34.35,73833.61,0.0,-0.99996,0.0,0.00465]
[1780173905973,34.35,73833.61,0.0,-0.99996,0.0,0.00465]
[1780173905982,34.35,73833.61,0.0,-0.99996,0.0,0.00465]
[1780173906224,34.35,73833.61,0.0,-0.99996,0.0,0.00465]
[1780173906322,34.35,73833.61,0.0,-0.99996,0.0,0.00465]
[1780173915113,34.35,73836.22,0.0,-0.99996,0.0,0.00471]
[1780173918824,34.35,73836.07,0.0,-0.99996,0.0,0.0047]
[1780173918972,34.35,73836.07,0.0,-0.99996,0.0,0.0047]
[1780173919097,34.35,73836.07,0.0,-0.99996,0.0,0.0047]
[1780173919223,34.35,73836.07,0.0,-0.99996,0.0,0.0047]
[1780173919230,34.35,73836.07,0.0,-0.99996,0.0,0.0047]
[1780173926425,34.35,73835.83,0.0,-0.99996,0.0,0.0047]
[1780173926471,34.35,73835.83,0.0,-0.99996,0.0,0.0047]
[1780173926525,34.35,73835.84,0.0,-0.99996,0.0,0.0047]
[1780173931225,34.35,73835.87,0.0,-0.99996,0.0,0.00464]
[1780173936260,34.35,73835.85,0.0,-0.99996,0.0,0.00464]
[1780173941295,34.35,73835.05,0.0,-0.99996,0.0,0.00462]
[1780173944839,34.35,73834.4,0.0,-0.99996,0.0,0.00461]
[1780173944904,34.35,73834.4,0.0,-0.99996,0.0,0.00461]
[1780173944973,34.35,73834.4,0.0,-0.99996,0.0,0.00461]
[1780173953378,34.35,73835.1,0.0,-0.99996,0.0,0.00463]
[1780173959421,34.35,73835.09,0.0,-0.99996,0.0,0.00463]
[1780173964147,34.35,73834.03,0.0,-0.99996,0.0,0.0046]
[1780173964204,34.35,73834.03,0.0,-0.99996,0.0,0.0046]
[1780173964221,34.35,73834.03,0.0,-0.99996,0.0,0.0046]
[1780173964273,34.35,73834.03,0.0,-0.99996,0.0,0.0046]
[1780173964472,34.35,73834.03,0.0,-0.99996,0.0,0.0046]
[1780173964511,34.35,73834.02,0.0,-0.99996,0.0,0.0046]
[1780173970498,34.35,73834.07,0.0,-0.99996,0.0,0.00461]
[1780173978553,34.35,73834.23,0.0,-0.99996,0.0,0.00461]
[1780173981132,34.35,73835.07,0.0,-0.99996,0.0,0.00463]
[1780173981183,34.35,73835.07,0.0,-0.99996,0.0,0.00463]
[1780173981220,34.35,73835.07,0.0,-0.99996,0.0,0.00463]
[1780173981269,34.35,73835.07,0.0,-0.99996,0.0,0.00463]
[1780173981473,34.35,73835.07,0.0,-0.99996,0.0,0.00463]
[1780173981575,34.35,73835.06,0.0,-0.99996,0.0,0.00462]
[1780173983418,34.35,73835.74,0.0,-0.99996,0.0,0.00464]
[1780173984356,34.35,73835.88,0.0,-0.99996,0.0,0.00464]
[1780173989631,34.35,73835.97,0.0,-0.99996,0.0,0.00464]
[1780173991319,34.35,73835.97,0.0,-0.99996,0.0,0.00464]
[1780173991645,34.35,73836.03,0.0,-0.99996,0.0,0.00459]
[1780173992986,34.35,73836.04,0.0,-0.99996,0.0,0.00459]
[1780173994415,34.35,73836.03,0.0,-0.99996,0.0,0.00459]
[1780173994471,34.35,73836.03,0.0,-0.99996,0.0,0.00459]
[1780173994666,34.35,73836.07,0.0,-0.99996,0.0,0.00459]
[1780174002199,34.35,73836.09,0.0,-0.99996,0.0,0.00459]
[1780174002221,34.35,73836.09,0.0,-0.99996,0.0,0.00459]
[1780174007757,34.35,73836.08,0.0,-0.99996,0.0,0.00459]
[1780174012792,34.35,73836.04,0.0,-0.99996,0.0,0.00459]
[1780174016820,34.35,73832.16,0.0,-0.99996,0.0,0.00451]
[1780174021854,34.35,73833.31,0.0,-0.99996,0.0,0.00453]
[1780174023654,34.35,73833.31,0.0,-0.99996,0.0,0.00453]
[1780174023710,34.35,73833.31,0.0,-0.99996,0.0,0.00453]
[1780174023728,34.35,73833.31,0.0,-0.99996,0.0,0.00453]
[1780174023772,34.35,73833.31,0.0,-0.99996,0.0,0.00453]
[1780174023755,34.35,73832.91,0.0,-0.99996,0.0,0.00453]
[1780174023974,34.35,73832.91,0.0,-0.99996,0.0,0.00453]
[1780174029911,34.35,73832.59,0.0,-0.99996,0.0,0.00452]
[1780174032573,34.35,73832.49,0.0,-0.99996,0.0,0.00452]
[1780174032582,34.35,73832.49,0.0,-0.99996,0.0,0.00452]
[1780174032631,34.35,73832.49,0.0,-0.99996,0.0,0.00452]
[1780174032723,34.35,73832.49,0.0,-0.99996,0.0,0.00452]
[1780174032822,34.35,73832.63,0.0,-0.99996,0.0,0.00452]
[1780174043002,34.35,73832.51,0.0,-0.99996,0.0,0.00452]
[1780174052068,34.35,73832.65,0.0,-0.99996,0.0,0.00447]
[1780174057103,34.35,73832.72,0.0,-0.99996,0.0,0.00447]
[1780174065159,34.35,73832.84,0.0,-0.99996,0.0,0.00447]
[1780174072214,34.35,73832.74,0.0,-0.99996,0.0,0.00447]
[1780174077249,34.35,73832.83,0.0,-0.99996,0.0,0.00447]
[1780174082285,34.35,73832.99,0.0,-0.99996,0.0,0.00447]
[1780174092355,34.35,73831.84,0.0,-0.99996,0.0,0.00445]
[1780174097147,34.35,73831.46,0.0,-0.99996,0.0,0.00444]
[1780174097198,34.35,73831.46,0.0,-0.99996,0.0,0.00444]
[1780174097206,34.35,73831.46,0.0,-0.99996,0.0,0.00444]
[1780174097221,34.35,73831.46,0.0,-0.99996,0.0,0.00444]
[1780174097396,34.35,73831.46,0.0,-0.99996,0.0,0.00444]
[1780174097432,34.35,73831.46,0.0,-0.99996,0.0,0.00444]
[1780174100971,34.35,73831.04,0.0,-0.99996,0.0,0.00443]
[1780174101306,34.35,73831.04,0.0,-0.99996,0.0,0.00443]
[1780174102971,34.35,73831.04,0.0,-0.99996,0.0,0.00443]
[1780174103553,34.35,73831.04,0.0,-0.99996,0.0,0.00443]
[1780174106970,34.35,73830.32,0.0,-0.99996,0.0,0.00442]
[1780174107432,34.35,73830.32,0.0,-0.99996,0.0,0.00442]
[1780174108971,34.35,73830.44,0.0,-0.99996,0.0,0.00442]
[1780174109528,34.35,73830.44,0.0,-0.99996,0.0,0.00442]
[1780174112497,34.35,73830.58,0.0,-0.99996,0.0,0.00437]
[1780174112973,34.35,73830.58,0.0,-0.99996,0.0,0.00437]
[1780174113184,34.35,73830.58,0.0,-0.99996,0.0,0.00437]
[1780174118540,34.35,73831.04,0.0,-0.99996,0.0,0.00438]
[1780174123575,34.35,73831.14,0.0,-0.99996,0.0,0.00438]
[1780174128610,34.35,73831.79,0.0,-0.99996,0.0,0.00439]
[1780174135659,34.35,73834.22,0.0,-0.99996,0.0,0.00444]
[1780174137673,34.35,73835.61,0.0,-0.99996,0.0,0.00447]
[1780174138030,34.35,73835.61,0.0,-0.99996,0.0,0.00447]
[1780174138177,34.35,73835.61,0.0,-0.99996,0.0,0.00447]
[1780174138222,34.35,73835.61,0.0,-0.99996,0.0,0.00447]
[1780174138302,34.35,73835.61,0.0,-0.99996,0.0,0.00447]
[1780174138345,34.35,73835.61,0.0,-0.99996,0.0,0.00447]
[1780174138472,34.35,73835.61,0.0,-0.99996,0.0,0.00447]
[1780174138680,34.35,73835.62,0.0,-0.99996,0.0,0.00447]
[1780174140694,34.35,73837.61,0.0,-0.99996,0.0,0.00451]
[1780174140972,34.35,73837.61,0.0,-0.99996,0.0,0.00451]
[1780174141046,34.35,73837.61,0.0,-0.99996,0.0,0.00451]
[1780174141701,34.35,73839.99,0.0,-0.99996,0.0,0.00455]
[1780174142707,34.35,73841.48,0.0,-0.99996,0.0,0.00458]
[1780174142977,34.35,73841.48,0.0,-0.99996,0.0,0.00458]
[1780174143172,34.35,73841.48,0.0,-0.99996,0.0,0.00458]
[1780174144973,34.35,73841.72,0.0,-0.99996,0.0,0.00459]
[1780174145421,34.35,73841.72,0.0,-0.99996,0.0,0.00459]
[1780174146736,34.35,73843.14,0.0,-0.99996,0.0,0.00462]
[1780174146973,34.35,73843.14,0.0,-0.99996,0.0,0.00462]
[1780174147400,34.35,73843.14,0.0,-0.99996,0.0,0.00462]
[1780174150974,34.35,73842.63,0.0,-0.99996,0.0,0.00461]
[1780174151389,34.35,73842.63,0.0,-0.99996,0.0,0.00461]
[1780174152977,34.35,73842.63,0.0,-0.99996,0.0,0.00461]
[1780174153181,34.35,73842.63,0.0,-0.99996,0.0,0.00461]
[1780174156975,34.35,73841.99,0.0,-0.99996,0.0,0.00459]
[1780174157105,34.35,73841.99,0.0,-0.99996,0.0,0.00459]
[1780174157575,34.35,73841.99,0.0,-0.99996,0.0,0.00459]
[1780174157722,34.35,73841.99,0.0,-0.99996,0.0,0.00459]
[1780174157813,34.35,73842.08,0.0,-0.99996,0.0,0.0046]
[1780174158820,34.35,73835.51,0.0,-0.99996,0.0,0.00447]
[1780174159827,34.35,73832.95,0.0,-0.99996,0.0,0.00442]
[1780174160099,34.35,73832.95,0.0,-0.99996,0.0,0.00442]
[1780174160220,34.35,73832.95,0.0,-0.99996,0.0,0.00442]
[1780174160228,34.35,73832.95,0.0,-0.99996,0.0,0.00442]
[1780174160835,34.35,73831.15,0.0,-0.99996,0.0,0.00438]
[1780174165927,34.35,73830.94,0.0,-0.99996,0.0,0.00438]
[1780174165975,34.35,73830.94,0.0,-0.99996,0.0,0.00438]
[1780174171911,34.35,73830.87,0.0,-0.99996,0.0,0.00432]
[1780174172918,34.35,73834.35,0.0,-0.99996,0.0,0.00439]
[1780174173925,34.35,73837.57,0.0,-0.99996,0.0,0.00445]
[1780174174649,34.35,73837.57,0.0,-0.99996,0.0,0.00445]
[1780174174720,34.35,73837.57,0.0,-0.99996,0.0,0.00445]
[1780174174810,34.35,73837.57,0.0,-0.99996,0.0,0.00445]
[1780174174970,34.35,73837.57,0.0,-0.99996,0.0,0.00445]
[1780174175044,34.35,73837.55,0.0,-0.99996,0.0,0.00445]
[1780174178976,34.35,73838.22,0.0,-0.99996,0.0,0.00446]
[1780174179525,34.35,73838.27,0.0,-0.99996,0.0,0.00446]
[1780174182975,34.35,73838.27,0.0,-0.99996,0.0,0.00446]
[1780174182995,34.35,73838.27,0.0,-0.99996,0.0,0.00446]
[1780174186975,34.35,73838.27,0.0,-0.99996,0.0,0.00446]
[1780174187491,34.35,73838.23,0.0,-0.99996,0.0,0.00446]
[1780174188972,34.35,73838.12,0.0,-0.99996,0.0,0.00446]
[1780174189428,34.35,73838.12,0.0,-0.99996,0.0,0.00446]
[1780174192972,34.35,73838.12,0.0,-0.99996,0.0,0.00446]
[1780174193464,34.35,73838.12,0.0,-0.99996,0.0,0.00446]
[1780174194977,34.35,73838.12,0.0,-0.99996,0.0,0.00446]
[1780174195459,34.35,73838.12,0.0,-0.99996,0.0,0.00446]
[1780174196971,34.35,73838.12,0.0,-0.99996,0.0,0.00446]
[1780174197409,34.35,73838.12,0.0,-0.99996,0.0,0.00446]
[1780174200974,34.35,73837.36,0.0,-0.99996,0.0,0.00445]
[1780174201121,34.35,73837.33,0.0,-0.99996,0.0,0.00445]
[1780174203644,34.35,73837.14,0.0,-0.99996,0.0,0.00444]
[1780174203662,34.35,73837.14,0.0,-0.99996,0.0,0.00444]
[1780174203722,34.35,73837.14,0.0,-0.99996,0.0,0.00444]
[1780174203860,34.35,73837.14,0.0,-0.99996,0.0,0.00444]
[1780174205309,34.35,73837.01,0.0,-0.99996,0.0,0.00444]
[1780174205471,34.35,73837.01,0.0,-0.99996,0.0,0.00444]
[1780174205572,34.35,73836.79,0.0,-0.99996,0.0,0.00444]
[1780174206973,34.35,73836.79,0.0,-0.99996,0.0,0.00444]
[1780174207084,34.35,73836.61,0.0,-0.99996,0.0,0.00443]
[1780174211149,34.35,73836.61,0.0,-0.99996,0.0,0.00443]
[1780174211220,34.35,73836.61,0.0,-0.99996,0.0,0.00443]
[1780174211275,34.35,73836.61,0.0,-0.99996,0.0,0.00443]
[1780174211471,34.35,73836.61,0.0,-0.99996,0.0,0.00443]
[1780174211481,34.35,73836.61,0.0,-0.99996,0.0,0.00443]
[1780174211503,34.35,73828.01,0.0,-0.99996,0.0,0.00427]
[1780174212949,34.35,73828.01,0.0,-0.99996,0.0,0.00427]
[1780174212972,34.35,73828.01,0.0,-0.99996,0.0,0.00427]
[1780174212194,34.35,73823.79,0.0,-0.99996,0.0,0.00419]
[1780174213201,34.35,73823.86,0.0,-0.99996,0.0,0.00419]
[1780174214973,34.35,73823.86,0.0,-0.99996,0.0,0.00419]
[1780174214209,34.35,73825.32,0.0,-0.99996,0.0,0.00422]
[1780174215099,34.35,73825.32,0.0,-0.99996,0.0,0.00422]
[1780174215789,34.35,73825.32,0.0,-0.99996,0.0,0.00422]
[1780174215890,34.35,73829.62,0.0,-0.99996,0.0,0.0043]
[1780174216222,34.35,73831.57,0.0,-0.99996,0.0,0.00434]
[1780174221257,34.35,73832.56,0.0,-0.99996,0.0,0.00435]
[1780174222361,34.35,73832.56,0.0,-0.99996,0.0,0.00435]
[1780174222470,34.35,73832.56,0.0,-0.99996,0.0,0.00435]
[1780174222572,34.35,73832.24,0.0,-0.99996,0.0,0.00435]
[1780174230320,34.35,73832.74,0.0,-0.99996,0.0,0.00436]
[1780174231327,34.35,73832.55,0.0,-0.99996,0.0,0.0043]
[1780174236362,34.35,73832.63,0.0,-0.99996,0.0,0.0043]
[1780174238376,34.35,73825.65,0.0,-0.99996,0.0,0.00417]
[1780174241397,34.35,73825.09,0.0,-0.99996,0.0,0.00416]
[1780174246432,34.35,73825.62,0.0,-0.99996,0.0,0.00417]
[1780174249453,34.35,73827.12,0.0,-0.99996,0.0,0.0042]
[1780174250460,34.35,73834.28,0.0,-0.99996,0.0,0.00433]
[1780174251467,34.35,73834.7,0.0,-0.99996,0.0,0.00434]
[1780174257509,34.35,73835.19,0.0,-0.99996,0.0,0.00435]
[1780174262546,34.35,73835.17,0.0,-0.99996,0.0,0.00435]
[1780174274631,34.35,73835.13,0.0,-0.99996,0.0,0.00435]
[1780174275125,34.35,73835.13,0.0,-0.99996,0.0,0.00435]
[1780174281680,34.35,73835.46,0.0,-0.99996,0.0,0.00436]
[1780174282687,34.35,73832.04,0.0,-0.99996,0.0,0.00429]
[1780174283790,34.35,73832.04,0.0,-0.99996,0.0,0.00429]
[1780174283971,34.35,73832.04,0.0,-0.99996,0.0,0.00429]
[1780174284070,34.35,73831.11,0.0,-0.99996,0.0,0.00427]
[1780174288729,34.35,73832.75,0.0,-0.99996,0.0,0.0043]
[1780174291750,34.35,73833.93,0.0,-0.99996,0.0,0.00427]
[1780174300813,34.35,73834.44,0.0,-0.99996,0.0,0.00428]
[1780174303243,34.35,73834.28,0.0,-0.99996,0.0,0.00428]
[1780174308869,34.35,73834.2,0.0,-0.99996,0.0,0.00428]
[1780174310883,34.35,73836.85,0.0,-0.99996,0.0,0.00433]
[1780174311320,34.35,73836.85,0.0,-0.99996,0.0,0.00433]
[1780174311473,34.35,73836.85,0.0,-0.99996,0.0,0.00433]
[1780174311890,34.35,73837.33,0.0,-0.99996,0.0,0.00434]
[1780174312897,34.35,73840.33,0.0,-0.99996,0.0,0.00439]
[1780174313904,34.35,73844.74,0.0,-0.99996,0.0,0.00448]
[1780174318940,34.35,73846.02,0.0,-0.99996,0.0,0.00451]
[1780174320135,34.35,73846.02,0.0,-0.99996,0.0,0.00451]
[1780174319947,34.35,73848.71,0.0,-0.99996,0.0,0.00456]
[1780174321961,34.35,73853.78,0.0,-0.99996,0.0,0.00466]
[1780174322968,34.35,73858.18,0.0,-0.99996,0.0,0.00475]
[1780174323975,34.35,73860.52,0.0,-0.99996,0.0,0.0048]
[1780174325555,34.35,73859.96,0.0,-0.99996,0.0,0.00479]
[1780174325826,34.35,73859.96,0.0,-0.99996,0.0,0.00479]
[1780174325989,34.35,73860.05,0.0,-0.99996,0.0,0.00479]
[1780174326996,34.35,73857.71,0.0,-0.99996,0.0,0.00474]
[1780174332031,34.35,73857.6,0.0,-0.99996,0.0,0.00474]
[1780174337066,34.35,73857.73,0.0,-0.99996,0.0,0.00474]
[1780174341094,34.35,73851.39,0.0,-0.99996,0.0,0.00461]
[1780174354188,34.35,73852.6,0.0,-0.99996,0.0,0.00458]
[1780174355196,34.35,73856.02,0.0,-0.99996,0.0,0.00465]
[1780174360230,34.35,73856.12,0.0,-0.99996,0.0,0.00465]
[1780174362245,34.35,73853.56,0.0,-0.99996,0.0,0.0046]
[1780174366523,34.35,73853.45,0.0,-0.99996,0.0,0.0046]
[1780174367734,34.35,73853.45,0.0,-0.99996,0.0,0.0046]
[1780174374331,34.35,73854.21,0.0,-0.99996,0.0,0.00461]
[1780174375358,34.35,73859.61,0.0,-0.99996,0.0,0.00472]
[1780174376646,34.35,73859.61,0.0,-0.99996,0.0,0.00472]
[1780174376719,34.35,73874.96,0.0,-0.99995,0.0,0.00505]
[1780174377354,34.35,73881.3,0.0,-0.99995,0.0,0.00519]
[1780174379175,34.35,73881.3,0.0,-0.99995,0.0,0.00519]
[1780174379369,34.35,73880.79,0.0,-0.99995,0.0,0.00518]
[1780174384084,34.35,73881.16,0.0,-0.99995,0.0,0.00519]
[1780174384151,34.35,73882.47,0.0,-0.99995,0.0,0.00521]
[1780174384221,34.35,73882.47,0.0,-0.99995,0.0,0.00521]
[1780174384233,34.35,73882.47,0.0,-0.99995,0.0,0.00521]
[1780174384471,34.35,73882.47,0.0,-0.99995,0.0,0.00521]
[1780174389440,34.35,73873.36,0.0,-0.99995,0.0,0.00501]
[1780174390447,34.35,73871.76,0.0,-0.99995,0.0,0.00498]
[1780174391454,34.35,73871.51,0.0,-0.99995,0.0,0.00497]
[1780174393073,34.35,73871.51,0.0,-0.99995,0.0,0.00497]
[1780174393468,34.35,73867.85,0.0,-0.99996,0.0,0.00489]
[1780174396014,34.35,73867.09,0.0,-0.99996,0.0,0.00488]
[1780174396176,34.35,73867.09,0.0,-0.99996,0.0,0.00488]
[1780174396489,34.35,73867.13,0.0,-0.99996,0.0,0.00488]
[1780174398503,34.35,73865.03,0.0,-0.99996,0.0,0.00483]
[1780174399510,34.35,73862.94,0.0,-0.99996,0.0,0.00479]
[1780174401524,34.35,73864.32,0.0,-0.99996,0.0,0.00482]
[1780174403375,34.35,73863.77,0.0,-0.99996,0.0,0.00481]
[1780174403470,34.35,73863.77,0.0,-0.99996,0.0,0.00481]
[1780174403509,34.35,73863.77,0.0,-0.99996,0.0,0.00481]
[1780174403723,34.35,73863.77,0.0,-0.99996,0.0,0.00481]
[1780174404545,34.35,73862.45,0.0,-0.99996,0.0,0.00478]
[1780174409580,34.35,73862.43,0.0,-0.99996,0.0,0.00478]
[1780174411594,34.35,73862.51,0.0,-0.99996,0.0,0.00472]
[1780174416631,34.35,73862.55,0.0,-0.99996,0.0,0.00472]
[1780174419108,34.35,73862.51,0.0,-0.99996,0.0,0.00472]
[1780174419223,34.35,73862.51,0.0,-0.99996,0.0,0.00472]
[1780174419157,34.35,73861.99,0.0,-0.99996,0.0,0.00471]
[1780174419409,34.35,73861.99,0.0,-0.99996,0.0,0.00471]
[1780174419472,34.35,73861.99,0.0,-0.99996,0.0,0.00471]
[1780174419562,34.35,73861.99,0.0,-0.99996,0.0,0.00471]
[1780174419724,34.35,73861.99,0.0,-0.99996,0.0,0.00471]
[1780174419767,34.35,73861.97,0.0,-0.99996,0.0,0.00471]
[1780174426701,34.35,73862.75,0.0,-0.99996,0.0,0.00473]
[1780174431737,34.35,73863.22,0.0,-0.99996,0.0,0.00474]
[1780174437779,34.35,73863.12,0.0,-0.99996,0.0,0.00474]
[1780174441807,34.35,73865.87,0.0,-0.99996,0.0,0.00479]
[1780174442699,34.35,73865.87,0.0,-0.99996,0.0,0.00479]
[1780174442721,34.35,73865.87,0.0,-0.99996,0.0,0.00479]
[1780174442814,34.35,73867.85,0.0,-0.99996,0.0,0.00483]
[1780174444112,34.35,73867.85,0.0,-0.99996,0.0,0.00483]
[1780174444223,34.35,73867.85,0.0,-0.99996,0.0,0.00483]
[1780174444230,34.35,73867.85,0.0,-0.99996,0.0,0.00483]
[1780174444475,34.35,73868.2,0.0,-0.99996,0.0,0.00484]
[1780174449863,34.35,73868.79,0.0,-0.99996,0.0,0.00485]
[1780174454145,34.35,73868.6,0.0,-0.99996,0.0,0.00485]
[1780174454219,34.35,73868.6,0.0,-0.99996,0.0,0.00485]
[1780174454236,34.35,73867.98,0.0,-0.99996,0.0,0.00484]
[1780174455275,34.35,73867.98,0.0,-0.99996,0.0,0.00484]
[1780174454898,34.35,73866.41,0.0,-0.99996,0.0,0.0048]
[1780174455414,34.35,73866.41,0.0,-0.99996,0.0,0.0048]
[1780174455471,34.35,73866.41,0.0,-0.99996,0.0,0.0048]
[1780174462954,34.35,73866.31,0.0,-0.99996,0.0,0.0048]
[1780174466506,34.35,73866.54,0.0,-0.99996,0.0,0.00481]
[1780174466720,34.35,73866.54,0.0,-0.99996,0.0,0.00481]
[1780174466982,34.35,73866.41,0.0,-0.99996,0.0,0.0048]
[1780174467889,34.35,73866.41,0.0,-0.99996,0.0,0.0048]
[1780174467896,34.35,73866.41,0.0,-0.99996,0.0,0.0048]
[1780174467971,34.35,73866.41,0.0,-0.99996,0.0,0.0048]
[1780174472017,34.35,73866.14,0.0,-0.99996,0.0,0.00474]
[1780174477052,34.35,73866.11,0.0,-0.99996,0.0,0.00474]
[1780174484101,34.35,73865.94,0.0,-0.99996,0.0,0.00474]
[1780174489136,34.35,73865.7,0.0,-0.99996,0.0,0.00473]
[1780174490728,34.35,73866.74,0.0,-0.99996,0.0,0.00475]
[1780174490971,34.35,73866.74,0.0,-0.99996,0.0,0.00475]
[1780174491150,34.35,73867.48,0.0,-0.99996,0.0,0.00477]
[1780174492087,34.35,73867.48,0.0,-0.99996,0.0,0.00477]
[1780174492102,34.35,73867.48,0.0,-0.99996,0.0,0.00477]
[1780174492221,34.35,73867.48,0.0,-0.99996,0.0,0.00477]
[1780174497113,34.35,73867.42,0.0,-0.99996,0.0,0.00477]
[1780174497223,34.35,73867.42,0.0,-0.99996,0.0,0.00477]
[1780174497325,34.35,73869.05,0.0,-0.99996,0.0,0.0048]
[1780174498089,34.35,73869.05,0.0,-0.99996,0.0,0.0048]
[1780174498097,34.35,73869.05,0.0,-0.99996,0.0,0.0048]
[1780174498222,34.35,73869.05,0.0,-0.99996,0.0,0.0048]
[1780174501220,34.35,73867.43,0.0,-0.99996,0.0,0.00477]
[1780174505248,34.35,73866.27,0.0,-0.99996,0.0,0.00474]
[1780174510692,34.35,73866.31,0.0,-0.99996,0.0,0.00474]
[1780174515093,34.35,73866.34,0.0,-0.99996,0.0,0.00474]
[1780174515221,34.35,73866.34,0.0,-0.99996,0.0,0.00474]
[1780174515242,34.35,73866.34,0.0,-0.99996,0.0,0.00474]
[1780174516206,34.35,73866.34,0.0,-0.99996,0.0,0.00474]
[1780174516220,34.35,73866.34,0.0,-0.99996,0.0,0.00474]
[1780174516274,34.35,73866.34,0.0,-0.99996,0.0,0.00474]
[1780174516471,34.35,73866.56,0.0,-0.99996,0.0,0.00475]
[1780174523374,34.35,73866.95,0.0,-0.99996,0.0,0.00476]
[1780174525210,34.35,73866.95,0.0,-0.99996,0.0,0.00476]
[1780174525221,34.35,73866.95,0.0,-0.99996,0.0,0.00476]
[1780174525246,34.35,73866.32,0.0,-0.99996,0.0,0.00474]
[1780174526342,34.35,73866.32,0.0,-0.99996,0.0,0.00474]
[1780174526470,34.35,73866.09,0.0,-0.99996,0.0,0.00474]
[1780174526477,34.35,73866.09,0.0,-0.99996,0.0,0.00474]
[1780174526723,34.35,73866.09,0.0,-0.99996,0.0,0.00474]
[1780174531430,34.35,73865.95,0.0,-0.99996,0.0,0.00468]
[1780174536464,34.35,73865.91,0.0,-0.99996,0.0,0.00468]
[1780174541500,34.35,73865.88,0.0,-0.99996,0.0,0.00468]
[1780174543299,34.35,73865.88,0.0,-0.99996,0.0,0.00468]
[1780174543439,34.35,73865.88,0.0,-0.99996,0.0,0.00468]
[1780174543453,34.35,73865.88,0.0,-0.99996,0.0,0.00468]
[1780174543470,34.35,73865.88,0.0,-0.99996,0.0,0.00468]
[1780174543514,34.35,73864.49,0.0,-0.99996,0.0,0.00465]
[1780174546535,34.35,73861.02,0.0,-0.99996,0.0,0.00458]
[1780174547695,34.35,73861.02,0.0,-0.99996,0.0,0.00458]
[1780174547719,34.35,73861.02,0.0,-0.99996,0.0,0.00458]
[1780174547796,34.35,73861.05,0.0,-0.99996,0.0,0.00458]
[1780174549026,34.35,73861.05,0.0,-0.99996,0.0,0.00458]
[1780174549132,34.35,73861.05,0.0,-0.99996,0.0,0.00458]
[1780174549221,34.35,73861.05,0.0,-0.99996,0.0,0.00458]
[1780174556605,34.35,73861.07,0.0,-0.99996,0.0,0.00458]
[1780174562647,34.35,73860.99,0.0,-0.99996,0.0,0.00458]
[1780174567681,34.35,73860.24,0.0,-0.99996,0.0,0.00456]
[1780174570451,34.35,73859.76,0.0,-0.99996,0.0,0.00455]
[1780174570470,34.35,73859.76,0.0,-0.99996,0.0,0.00455]
[1780174570923,34.35,73857.64,0.0,-0.99996,0.0,0.00451]
[1780174571807,34.35,73857.64,0.0,-0.99996,0.0,0.00451]
[1780174571870,34.35,73857.64,0.0,-0.99996,0.0,0.00451]
[1780174571969,34.35,73857.64,0.0,-0.99996,0.0,0.00451]
[1780174580229,34.35,73857.66,0.0,-0.99996,0.0,0.00451]
[1780174580330,34.35,73857.62,0.0,-0.99996,0.0,0.00451]
[1780174580469,34.35,73857.62,0.0,-0.99996,0.0,0.00451]
[1780174581924,34.35,73857.62,0.0,-0.99996,0.0,0.00451]
[1780174581930,34.35,73857.62,0.0,-0.99996,0.0,0.00451]
[1780174581970,34.35,73857.62,0.0,-0.99996,0.0,0.00451]
[1780174581976,34.35,73857.62,0.0,-0.99996,0.0,0.00451]
[1780174587714,34.35,73857.9,0.0,-0.99996,0.0,0.00452]
[1780174589176,34.35,73857.9,0.0,-0.99996,0.0,0.00452]
[1780174589222,34.35,73857.9,0.0,-0.99996,0.0,0.00452]
[1780174589231,34.35,73857.9,0.0,-0.99996,0.0,0.00452]
[1780174589472,34.35,73857.2,0.0,-0.99996,0.0,0.0045]
[1780174594871,34.35,73856.97,0.0,-0.99996,0.0,0.00444]
[1780174599906,34.35,73857.31,0.0,-0.99996,0.0,0.00445]
[1780174601439,34.35,73857.31,0.0,-0.99996,0.0,0.00445]
[1780174601472,34.35,73856.9,0.0,-0.99996,0.0,0.00444]
[1780174601604,34.35,73856.9,0.0,-0.99996,0.0,0.00444]
[1780174601722,34.35,73856.9,0.0,-0.99996,0.0,0.00444]
[1780174608948,34.35,73857.08,0.0,-0.99996,0.0,0.00444]
[1780174611232,34.35,73857.09,0.0,-0.99996,0.0,0.00444]
[1780174616018,34.35,73858.15,0.0,-0.99996,0.0,0.00446]
[1780174619283,34.35,73858.15,0.0,-0.99996,0.0,0.00446]
[1780174619469,34.35,73858.1,0.0,-0.99996,0.0,0.00446]
[1780174625080,34.35,73858.05,0.0,-0.99996,0.0,0.00446]
[1780174628102,34.35,73856.31,0.0,-0.99996,0.0,0.00443]
[1780174634144,34.35,73856.49,0.0,-0.99996,0.0,0.00443]
[1780174639179,34.35,73856.64,0.0,-0.99996,0.0,0.00443]
[1780174645221,34.35,73856.46,0.0,-0.99996,0.0,0.00443]
[1780174651263,34.35,73856.51,0.0,-0.99996,0.0,0.00438]
[1780174653626,34.35,73856.35,0.0,-0.99996,0.0,0.00437]
[1780174653720,34.35,73856.35,0.0,-0.99996,0.0,0.00437]
[1780174659319,34.35,73856.65,0.0,-0.99996,0.0,0.00438]
[1780174664353,34.35,73857.48,0.0,-0.99996,0.0,0.0044]
[1780174677445,34.35,73857.7,0.0,-0.99996,0.0,0.0044]
[1780174683487,34.35,73861.3,0.0,-0.99996,0.0,0.00447]
[1780174684494,34.35,73863.64,0.0,-0.99996,0.0,0.00452]
[1780174685501,34.35,73865.07,0.0,-0.99996,0.0,0.00454]
[1780174687515,34.35,73866.1,0.0,-0.99996,0.0,0.00457]
[1780174688608,34.35,73866.18,0.0,-0.99996,0.0,0.00457]
[1780174689229,34.35,73866.18,0.0,-0.99996,0.0,0.00457]
[1780174696830,34.35,73866.11,0.0,-0.99996,0.0,0.00457]
[1780174696984,34.35,73866.11,0.0,-0.99996,0.0,0.00457]
[1780174699633,34.35,73866.18,0.0,-0.99996,0.0,0.00457]
[1780174702992,34.35,73866.18,0.0,-0.99996,0.0,0.00457]
[1780174709057,34.35,73866.0,0.0,-0.99996,0.0,0.00456]
[1780174709113,34.35,73866.0,0.0,-0.99996,0.0,0.00456]
[1780174709220,34.35,73866.0,0.0,-0.99996,0.0,0.00456]
[1780174716719,34.35,73866.19,0.0,-0.99996,0.0,0.00451]
[1780174721753,34.35,73866.23,0.0,-0.99996,0.0,0.00451]
[1780174729810,34.35,73866.4,0.0,-0.99996,0.0,0.00451]
[1780174734813,34.35,73866.4,0.0,-0.99996,0.0,0.00451]
[1780174734868,34.35,73866.4,0.0,-0.99996,0.0,0.00451]
[1780174734970,34.35,73866.4,0.0,-0.99996,0.0,0.00451]
[1780174741110,34.35,73866.32,0.0,-0.99996,0.0,0.00451]
[1780174741229,34.35,73866.32,0.0,-0.99996,0.0,0.00451]
[1780174741292,34.35,73866.32,0.0,-0.99996,0.0,0.00451]
[1780174752971,34.35,73866.35,0.0,-0.99996,0.0,0.00451]
[1780174758006,34.35,73866.34,0.0,-0.99996,0.0,0.00451]
[1780174760021,34.35,73864.07,0.0,-0.99996,0.0,0.00447]
[1780174763041,34.35,73865.31,0.0,-0.99996,0.0,0.00449]
[1780174764048,34.35,73866.19,0.0,-0.99996,0.0,0.00451]
[1780174770090,34.35,73866.79,0.0,-0.99996,0.0,0.00452]
[1780174771096,34.35,73866.84,0.0,-0.99996,0.0,0.00447]
[1780174774721,34.35,73866.82,0.0,-0.99996,0.0,0.00447]
[1780174775561,34.35,73866.82,0.0,-0.99996,0.0,0.00447]
[1780174775591,34.35,73866.82,0.0,-0.99996,0.0,0.00447]
[1780174776132,34.35,73864.9,0.0,-0.99996,0.0,0.00443]
[1780174782174,34.35,73865.09,0.0,-0.99996,0.0,0.00443]
[1780174787919,34.35,73865.8,0.0,-0.99996,0.0,0.00445]
[1780174790230,34.35,73867.45,0.0,-0.99996,0.0,0.00448]
[1780174791237,34.35,73869.89,0.0,-0.99996,0.0,0.00453]
[1780174792244,34.35,73871.74,0.0,-0.99996,0.0,0.00456]
[1780174793251,34.35,73874.54,0.0,-0.99996,0.0,0.00462]
[1780174794258,34.35,73876.72,0.0,-0.99996,0.0,0.00467]
[1780174796271,34.35,73879.64,0.0,-0.99996,0.0,0.00473]
[1780174797279,34.35,73880.91,0.0,-0.99996,0.0,0.00475]
[1780174801307,34.35,73888.35,0.0,-0.99995,0.0,0.00491]
[1780174802313,34.35,73890.08,0.0,-0.99995,0.0,0.00495]
[1780174805077,34.35,73890.21,0.0,-0.99995,0.0,0.00495]
[1780174805178,34.35,73890.21,0.0,-0.99995,0.0,0.00495]
[1780174813394,34.35,73890.25,0.0,-0.99995,0.0,0.00495]
[1780174814400,34.35,73891.09,0.0,-0.99995,0.0,0.00497]
[1780174819436,34.35,73890.54,0.0,-0.99995,0.0,0.00496]
[1780174824472,34.35,73890.49,0.0,-0.99995,0.0,0.00495]
[1780174824923,34.35,73890.49,0.0,-0.99995,0.0,0.00495]
[1780174825479,34.35,73890.42,0.0,-0.99995,0.0,0.00495]
[1780174829249,34.35,73890.17,0.0,-0.99995,0.0,0.00495]
[1780174829330,34.35,73890.17,0.0,-0.99995,0.0,0.00495]
[1780174829469,34.35,73890.17,0.0,-0.99995,0.0,0.00495]
[1780174831520,34.35,73886.74,0.0,-0.99996,0.0,0.00481]
[1780174832527,34.35,73881.85,0.0,-0.99996,0.0,0.00471]
[1780174833422,34.35,73881.85,0.0,-0.99996,0.0,0.00471]
[1780174833469,34.35,73881.85,0.0,-0.99996,0.0,0.00471]
[1780174833534,34.35,73881.05,0.0,-0.99996,0.0,0.0047]
[1780174833683,34.35,73881.05,0.0,-0.99996,0.0,0.0047]
[1780174833720,34.35,73881.05,0.0,-0.99996,0.0,0.0047]
[1780174840583,34.35,73881.0,0.0,-0.99996,0.0,0.00469]
[1780174844585,34.35,73881.04,0.0,-0.99996,0.0,0.0047]
[1780174844721,34.35,73881.04,0.0,-0.99996,0.0,0.0047]
[1780174844734,34.35,73881.04,0.0,-0.99996,0.0,0.0047]
[1780174844973,34.35,73881.04,0.0,-0.99996,0.0,0.0047]
[1780174845066,34.35,73881.04,0.0,-0.99996,0.0,0.0047]
[1780174847219,34.35,73881.52,0.0,-0.99996,0.0,0.00471]
[1780174847343,34.35,73881.52,0.0,-0.99996,0.0,0.00471]
[1780174849223,34.35,73880.96,0.0,-0.99996,0.0,0.00469]
[1780174849502,34.35,73880.96,0.0,-0.99996,0.0,0.00469]
[1780174851228,34.35,73881.0,0.0,-0.99996,0.0,0.00469]
[1780174851290,34.35,73881.0,0.0,-0.99996,0.0,0.00469]
[1780174853675,34.35,73884.21,0.0,-0.99996,0.0,0.00476]
[1780174855222,34.35,73883.82,0.0,-0.99996,0.0,0.00475]
[1780174855353,34.35,73883.82,0.0,-0.99996,0.0,0.00475]
[1780174857228,34.35,73884.17,0.0,-0.99996,0.0,0.00476]
[1780174857688,34.35,73884.17,0.0,-0.99996,0.0,0.00476]
[1780174861226,34.35,73884.09,0.0,-0.99996,0.0,0.00476]
[1780174861370,34.35,73884.09,0.0,-0.99996,0.0,0.00476]
[1780174862740,34.35,73884.92,0.0,-0.99996,0.0,0.00478]
[1780174865230,34.35,73884.92,0.0,-0.99996,0.0,0.00478]
[1780174865348,34.35,73884.92,0.0,-0.99996,0.0,0.00478]
[1780174865761,34.35,73884.0,0.0,-0.99996,0.0,0.00476]
[1780174869224,34.35,73883.96,0.0,-0.99996,0.0,0.00476]
[1780174869706,34.35,73883.96,0.0,-0.99996,0.0,0.00476]
[1780174873223,34.35,73884.09,0.0,-0.99996,0.0,0.00476]
[1780174873783,34.35,73884.46,0.0,-0.99996,0.0,0.00477]
[1780174875223,34.35,73884.46,0.0,-0.99996,0.0,0.00477]
[1780174875808,34.35,73884.46,0.0,-0.99996,0.0,0.00477]
[1780174879222,34.35,73884.39,0.0,-0.99996,0.0,0.00476]
[1780174879497,34.35,73884.39,0.0,-0.99996,0.0,0.00476]
[1780174881226,34.35,73884.39,0.0,-0.99996,0.0,0.00476]
[1780174881393,34.35,73884.39,0.0,-0.99996,0.0,0.00476]
[1780174881873,34.35,73881.07,0.0,-0.99996,0.0,0.0047]
[1780174886690,34.35,73881.09,0.0,-0.99996,0.0,0.0047]
[1780174886704,34.35,73881.09,0.0,-0.99996,0.0,0.0047]
[1780174886721,34.35,73881.09,0.0,-0.99996,0.0,0.0047]
[1780174886719,34.35,73882.52,0.0,-0.99996,0.0,0.00473]
[1780174886833,34.35,73882.52,0.0,-0.99996,0.0,0.00473]
[1780174887078,34.35,73883.71,0.0,-0.99996,0.0,0.00475]
[1780174887915,34.35,73885.47,0.0,-0.99996,0.0,0.00479]
[1780174888922,34.35,73887.24,0.0,-0.99996,0.0,0.00482]
[1780174895971,34.35,73887.43,0.0,-0.99996,0.0,0.00477]
[1780174901007,34.35,73883.57,0.0,-0.99996,0.0,0.00469]
[1780174904028,34.35,73884.95,0.0,-0.99996,0.0,0.00472]
[1780174905035,34.35,73885.87,0.0,-0.99996,0.0,0.00474]
[1780174911077,34.35,73885.35,0.0,-0.99996,0.0,0.00473]
[1780174920140,34.35,73885.43,0.0,-0.99996,0.0,0.00473]
[1780174922157,34.35,73881.88,0.0,-0.99996,0.0,0.00465]
[1780174927192,34.35,73881.66,0.0,-0.99996,0.0,0.00465]
[1780174930213,34.35,73878.63,0.0,-0.99996,0.0,0.00459]
[1780174934241,34.35,73877.83,0.0,-0.99996,0.0,0.00457]
[1780174939350,34.35,73877.38,0.0,-0.99996,0.0,0.00456]
[1780174946324,34.35,73877.71,0.0,-0.99996,0.0,0.00457]
[1780174957402,34.35,73877.87,0.0,-0.99996,0.0,0.00452]
[1780174960423,34.35,73879.73,0.0,-0.99996,0.0,0.00455]
[1780174966465,34.35,73880.8,0.0,-0.99996,0.0,0.00457]
[1780174974522,34.35,73881.67,0.0,-0.99996,0.0,0.00459]
[1780174980563,34.35,73881.71,0.0,-0.99996,0.0,0.00459]
[1780174981571,34.35,73882.87,0.0,-0.99996,0.0,0.00462]
[1780174987615,34.35,73883.08,0.0,-0.99996,0.0,0.00462]
[1780174997685,34.35,73883.08,0.0,-0.99996,0.0,0.00462]
[1780175003727,34.35,73883.19,0.0,-0.99996,0.0,0.00462]
[1780175008764,34.35,73883.0,0.0,-0.99996,0.0,0.00462]
[1780175018834,34.35,73883.0,0.0,-0.99996,0.0,0.00456]
[1780175028906,34.35,73883.0,0.0,-0.99996,0.0,0.00456]
[1780175034950,34.35,73883.42,0.0,-0.99996,0.0,0.00457]
[1780175036963,34.35,73884.66,0.0,-0.99996,0.0,0.00459]
[1780175043007,34.35,73884.79,0.0,-0.99996,0.0,0.0046]
[1780175048042,34.35,73884.33,0.0,-0.99996,0.0,0.00459]
[1780175054083,34.35,73884.32,0.0,-0.99996,0.0,0.00459]
[1780175061133,34.35,73883.8,0.0,-0.99996,0.0,0.00458]
[1780175067175,34.35,73883.79,0.0,-0.99996,0.0,0.00458]
[1780175074224,34.35,73883.65,0.0,-0.99996,0.0,0.00452]
[1780175079259,34.35,73883.65,0.0,-0.99996,0.0,0.00452]
[1780175085301,34.35,73884.21,0.0,-0.99996,0.0,0.00453]
[1780175096379,34.35,73883.87,0.0,-0.99996,0.0,0.00452]
[1780175099402,34.35,73877.63,0.0,-0.99996,0.0,0.0044]
[1780175102424,34.35,73931.29,0.0,-0.99995,0.0,0.00556]
[1780175103768,34.35,73931.29,0.0,-0.99995,0.0,0.00556]
[1780175103777,34.35,73931.23,0.0,-0.99995,0.0,0.00556]
[1780175103969,34.35,73931.23,0.0,-0.99995,0.0,0.00556]
[1780175104437,34.35,73932.3,0.0,-0.99995,0.0,0.00559]
[1780175108464,34.35,73883.85,0.0,-0.99996,0.0,0.00452]
[1780175109471,34.35,73878.78,0.0,-0.99996,0.0,0.00442]
[1780175114507,34.35,73878.67,0.0,-0.99996,0.0,0.00442]
[1780175115515,34.35,73879.73,0.0,-0.99996,0.0,0.00444]
[1780175117839,34.35,73877.98,0.0,-0.99996,0.0,0.00441]
[1780175118536,34.35,73879.91,0.0,-0.99996,0.0,0.00444]
[1780175119224,34.35,73879.91,0.0,-0.99996,0.0,0.00444]
[1780175119543,34.35,73878.42,0.0,-0.99996,0.0,0.00441]
[1780175120550,34.35,73879.29,0.0,-0.99996,0.0,0.00443]
[1780175133642,34.35,73879.17,0.0,-0.99996,0.0,0.00437]
[1780175135224,34.35,73879.17,0.0,-0.99996,0.0,0.00437]
[1780175135488,34.35,73879.17,0.0,-0.99996,0.0,0.00437]
[1780175139223,34.35,73878.94,0.0,-0.99996,0.0,0.00437]
[1780175139685,34.35,73878.96,0.0,-0.99996,0.0,0.00437]
[1780175146733,34.35,73879.08,0.0,-0.99996,0.0,0.00437]
[1780175159824,34.35,73879.15,0.0,-0.99996,0.0,0.00437]
[1780175164859,34.35,73880.18,0.0,-0.99996,0.0,0.00439]
[1780175170901,34.35,73880.55,0.0,-0.99996,0.0,0.0044]
[1780175177950,34.35,73880.28,0.0,-0.99996,0.0,0.00439]
[1780175182985,34.35,73879.55,0.0,-0.99996,0.0,0.00438]
[1780175188020,34.35,73879.03,0.0,-0.99996,0.0,0.00437]
[1780175191042,34.35,73879.42,0.0,-0.99996,0.0,0.00432]
[1780175203135,34.35,73879.43,0.0,-0.99996,0.0,0.00432]
[1780175208170,34.35,73879.61,0.0,-0.99996,0.0,0.00433]
[1780175209095,34.35,73879.61,0.0,-0.99996,0.0,0.00433]
[1780175209223,34.35,73879.61,0.0,-0.99996,0.0,0.00433]
[1780175209710,34.35,73879.64,0.0,-0.99996,0.0,0.00433]
[1780175216226,34.35,73879.88,0.0,-0.99996,0.0,0.00433]
[1780175221261,34.35,73879.96,0.0,-0.99996,0.0,0.00433]
[1780175225221,34.35,73880.45,0.0,-0.99996,0.0,0.00434]
[1780175225289,34.35,73880.8,0.0,-0.99996,0.0,0.00435]
[1780175234352,34.35,73880.7,0.0,-0.99996,0.0,0.00435]
[1780175243415,34.35,73880.69,0.0,-0.99996,0.0,0.00435]
[1780175245429,34.35,73883.71,0.0,-0.99996,0.0,0.00441]
[1780175249458,34.35,73880.02,0.0,-0.99996,0.0,0.00433]
[1780175251472,34.35,73879.88,0.0,-0.99996,0.0,0.00428]
[1780175256507,34.35,73880.23,0.0,-0.99996,0.0,0.00428]
[1780175258520,34.35,73882.18,0.0,-0.99996,0.0,0.00432]
[1780175267584,34.35,73883.3,0.0,-0.99996,0.0,0.00434]
[1780175273798,34.35,73882.92,0.0,-0.99996,0.0,0.00433]
[1780175277236,34.35,73883.13,0.0,-0.99996,0.0,0.00434]
[1780175281830,34.35,73883.16,0.0,-0.99996,0.0,0.00434]
[1780175281976,34.35,73883.16,0.0,-0.99996,0.0,0.00434]
[1780175287724,34.35,73883.5,0.0,-0.99996,0.0,0.00435]
[1780175292758,34.35,73883.21,0.0,-0.99996,0.0,0.00434]
[1780175297794,34.35,73883.27,0.0,-0.99996,0.0,0.00434]
[1780175302829,34.35,73884.31,0.0,-0.99996,0.0,0.00436]
[1780175307866,34.35,73884.07,0.0,-0.99996,0.0,0.00436]
[1780175311894,34.35,73884.04,0.0,-0.99996,0.0,0.0043]
[1780175314914,34.35,73882.3,0.0,-0.99996,0.0,0.00427]
[1780175316626,34.35,73881.48,0.0,-0.99996,0.0,0.00425]
[1780175316722,34.35,73881.48,0.0,-0.99996,0.0,0.00425]
[1780175316753,34.35,73881.48,0.0,-0.99996,0.0,0.00425]
[1780175316972,34.35,73881.48,0.0,-0.99996,0.0,0.00425]
[1780175317573,34.35,73881.69,0.0,-0.99996,0.0,0.00426]
[1780175317719,34.35,73881.69,0.0,-0.99996,0.0,0.00426]
[1780175317936,34.35,73881.46,0.0,-0.99996,0.0,0.00425]
[1780175322971,34.35,73881.18,0.0,-0.99996,0.0,0.00425]
[1780175328007,34.35,73881.24,0.0,-0.99996,0.0,0.00425]
[1780175328664,34.35,73881.24,0.0,-0.99996,0.0,0.00425]
[1780175328722,34.35,73881.24,0.0,-0.99996,0.0,0.00425]
[1780175328973,34.35,73881.24,0.0,-0.99996,0.0,0.00425]
[1780175334049,34.35,73880.98,0.0,-0.99996,0.0,0.00424]
[1780175335439,34.35,73880.98,0.0,-0.99996,0.0,0.00424]
[1780175337271,34.35,73880.35,0.0,-0.99996,0.0,0.00423]
[1780175339793,34.35,73880.66,0.0,-0.99996,0.0,0.00424]
[1780175339971,34.35,73880.66,0.0,-0.99996,0.0,0.00424]
[1780175340073,34.35,73880.66,0.0,-0.99996,0.0,0.00424]
[1780175346139,34.35,73880.56,0.0,-0.99996,0.0,0.00423]
[1780175351174,34.35,73880.63,0.0,-0.99996,0.0,0.00424]
[1780175351234,34.35,73880.63,0.0,-0.99996,0.0,0.00424]
[1780175351478,34.35,73880.63,0.0,-0.99996,0.0,0.00424]
[1780175360237,34.35,73880.44,0.0,-0.99996,0.0,0.00423]
[1780175365273,34.35,73880.68,0.0,-0.99996,0.0,0.00424]
[1780175370308,34.35,73881.62,0.0,-0.99996,0.0,0.00425]
[1780175372322,34.35,73881.65,0.0,-0.99996,0.0,0.0042]
[1780175377357,34.35,73881.92,0.0,-0.99996,0.0,0.00421]
[1780175382392,34.35,73881.7,0.0,-0.99996,0.0,0.0042]
[1780175387427,34.35,73881.74,0.0,-0.99996,0.0,0.0042]
[1780175393469,34.35,73881.97,0.0,-0.99996,0.0,0.00421]
[1780175398504,34.35,73882.03,0.0,-0.99996,0.0,0.00421]
[1780175401199,34.35,73882.54,0.0,-0.99996,0.0,0.00422]
[1780175401224,34.35,73882.54,0.0,-0.99996,0.0,0.00422]
[1780175401233,34.35,73882.54,0.0,-0.99996,0.0,0.00422]
[1780175401471,34.35,73882.52,0.0,-0.99996,0.0,0.00422]
[1780175402662,34.35,73882.59,0.0,-0.99996,0.0,0.00422]
[1780175402720,34.35,73882.59,0.0,-0.99996,0.0,0.00422]
[1780175402763,34.35,73882.75,0.0,-0.99996,0.0,0.00422]
[1780175409581,34.35,73883.16,0.0,-0.99996,0.0,0.00423]
[1780175413018,34.35,73883.06,0.0,-0.99996,0.0,0.00423]
[1780175413038,34.35,73883.06,0.0,-0.99996,0.0,0.00423]
[1780175413225,34.35,73883.06,0.0,-0.99996,0.0,0.00423]
[1780175419651,34.35,73883.11,0.0,-0.99996,0.0,0.00423]
[1780175424686,34.35,73883.11,0.0,-0.99996,0.0,0.00423]
[1780175430389,34.35,73883.11,0.0,-0.99996,0.0,0.00423]
[1780175431735,34.35,73883.07,0.0,-0.99996,0.0,0.00417]
[1780175436770,34.35,73882.99,0.0,-0.99996,0.0,0.00417]
[1780175441806,34.35,73883.08,0.0,-0.99996,0.0,0.00417]
[1780175447848,34.35,73882.96,0.0,-0.99996,0.0,0.00417]
[1780175452883,34.35,73883.06,0.0,-0.99996,0.0,0.00417]
[1780175465974,34.35,73883.09,0.0,-0.99996,0.0,0.00417]
[1780175471009,34.35,73883.16,0.0,-0.99996,0.0,0.00418]
[1780175477057,34.35,73883.17,0.0,-0.99996,0.0,0.00418]
[1780175483099,34.35,73882.98,0.0,-0.99996,0.0,0.00417]
[1780175488134,34.35,73882.7,0.0,-0.99996,0.0,0.00417]
[1780175492161,34.35,73882.61,0.0,-0.99996,0.0,0.00411]
[1780175497196,34.35,73882.65,0.0,-0.99996,0.0,0.00411]
[1780175502234,34.35,73879.89,0.0,-0.99996,0.0,0.00406]
[1780175505268,34.35,73878.7,0.0,-0.99996,0.0,0.00404]
[1780175505277,34.35,73878.7,0.0,-0.99996,0.0,0.00404]
[1780175505474,34.35,73878.7,0.0,-0.99996,0.0,0.00404]
[1780175507797,34.35,73878.05,0.0,-0.99996,0.0,0.00403]
[1780175507977,34.35,73878.05,0.0,-0.99996,0.0,0.00403]
[1780175508274,34.35,73878.38,0.0,-0.99996,0.0,0.00404]
[1780175512302,34.35,73876.82,0.0,-0.99996,0.0,0.00401]
[1780175514307,34.35,73876.29,0.0,-0.99996,0.0,0.004]
[1780175514316,34.35,73878.08,0.0,-0.99996,0.0,0.00403]
[1780175514433,34.35,73878.08,0.0,-0.99996,0.0,0.00403]
[1780175514473,34.35,73878.08,0.0,-0.99996,0.0,0.00403]
[1780175521365,34.35,73877.04,0.0,-0.99996,0.0,0.00401]
[1780175523854,34.35,73876.95,0.0,-0.99996,0.0,0.00401]
[1780175523971,34.35,73876.95,0.0,-0.99996,0.0,0.00401]
[1780175523981,34.35,73876.95,0.0,-0.99996,0.0,0.00401]
[1780175524224,34.35,73876.95,0.0,-0.99996,0.0,0.00401]
[1780175525494,34.35,73877.04,0.0,-0.99996,0.0,0.00401]
[1780175525727,34.35,73877.04,0.0,-0.99996,0.0,0.00401]
[1780175525827,34.35,73877.19,0.0,-0.99996,0.0,0.00401]
[1780175540499,34.35,73876.91,0.0,-0.99996,0.0,0.00401]
[1780175545534,34.35,73876.76,0.0,-0.99996,0.0,0.00401]
[1780175553149,34.35,73876.76,0.0,-0.99996,0.0,0.00401]
[1780175553250,34.35,73876.75,0.0,-0.99996,0.0,0.00395]
[1780175562653,34.35,73876.85,0.0,-0.99996,0.0,0.00396]
[1780175568695,34.35,73876.59,0.0,-0.99996,0.0,0.00395]
[1780175576754,34.35,73876.34,0.0,-0.99996,0.0,0.00395]
[1780175580783,34.35,73871.97,0.0,-0.99996,0.0,0.00387]
[1780175582797,34.35,73873.92,0.0,-0.99996,0.0,0.0039]
[1780175584118,34.35,73873.92,0.0,-0.99996,0.0,0.0039]
[1780175584223,34.35,73873.92,0.0,-0.99996,0.0,0.0039]
[1780175584235,34.35,73873.92,0.0,-0.99996,0.0,0.0039]
[1780175584476,34.35,73873.59,0.0,-0.99996,0.0,0.0039]
[1780175584549,34.35,73873.59,0.0,-0.99996,0.0,0.0039]
[1780175587222,34.35,73873.48,0.0,-0.99996,0.0,0.0039]
[1780175587279,34.35,73873.48,0.0,-0.99996,0.0,0.0039]
[1780175587323,34.35,73876.43,0.0,-0.99996,0.0,0.00395]
[1780175589450,34.35,73876.88,0.0,-0.99996,0.0,0.00396]
[1780175589477,34.35,73876.88,0.0,-0.99996,0.0,0.00396]
[1780175589847,34.35,73877.07,0.0,-0.99996,0.0,0.00396]
[1780175591222,34.35,73877.07,0.0,-0.99996,0.0,0.00396]
[1780175591326,34.35,73877.07,0.0,-0.99996,0.0,0.00396]
[1780175593222,34.35,73878.56,0.0,-0.99996,0.0,0.00399]
[1780175593448,34.35,73879.33,0.0,-0.99996,0.0,0.004]
[1780175595223,34.35,73879.67,0.0,-0.99996,0.0,0.00401]
[1780175595300,34.35,73879.67,0.0,-0.99996,0.0,0.00401]
[1780175596384,34.35,73880.01,0.0,-0.99996,0.0,0.00401]
[1780175596471,34.35,73880.06,0.0,-0.99996,0.0,0.00401]
[1780175599219,34.35,73880.06,0.0,-0.99996,0.0,0.00401]
[1780175599321,34.35,73880.06,0.0,-0.99996,0.0,0.00401]
[1780175599642,34.35,73880.06,0.0,-0.99996,0.0,0.00401]
[1780175605960,34.35,73879.49,0.0,-0.99996,0.0,0.004]
[1780175610995,34.35,73879.68,0.0,-0.99996,0.0,0.00401]
[1780175612006,34.35,73879.65,0.0,-0.99996,0.0,0.00395]
[1780175621065,34.35,73879.51,0.0,-0.99996,0.0,0.00395]
[1780175623886,34.35,73878.38,0.0,-0.99996,0.0,0.00393]
[1780175623952,34.35,73878.38,0.0,-0.99996,0.0,0.00393]
[1780175623973,34.35,73878.38,0.0,-0.99996,0.0,0.00393]
[1780175626756,34.35,73877.7,0.0,-0.99996,0.0,0.00392]
[1780175626970,34.35,73877.7,0.0,-0.99996,0.0,0.00392]
[1780175627112,34.35,73877.63,0.0,-0.99996,0.0,0.00392]
[1780175630127,34.35,73875.48,0.0,-0.99996,0.0,0.00388]
[1780175633149,34.35,73876.96,0.0,-0.99996,0.0,0.00391]
[1780175635505,34.35,73877.38,0.0,-0.99996,0.0,0.00391]
[1780175635576,34.35,73877.38,0.0,-0.99996,0.0,0.00391]
[1780175635723,34.35,73877.38,0.0,-0.99996,0.0,0.00391]
[1780175646241,34.35,73874.62,0.0,-0.99996,0.0,0.00387]
[1780175647247,34.35,73872.6,0.0,-0.99996,0.0,0.00383]
[1780175649184,34.35,73871.74,0.0,-0.99996,0.0,0.00382]
[1780175649226,34.35,73871.74,0.0,-0.99996,0.0,0.00382]
[1780175651486,34.35,73871.63,0.0,-0.99996,0.0,0.00381]
[1780175651721,34.35,73871.34,0.0,-0.99996,0.0,0.00381]
[1780175652283,34.35,73871.38,0.0,-0.99996,0.0,0.00381]
[1780175653224,34.35,73871.38,0.0,-0.99996,0.0,0.00381]
[1780175653381,34.35,73871.38,0.0,-0.99996,0.0,0.00381]
[1780175653475,34.35,73869.57,0.0,-0.99997,0.0,0.00378]
[1780175654297,34.35,73867.73,0.0,-0.99997,0.0,0.00375]
[1780175655223,34.35,73867.73,0.0,-0.99997,0.0,0.00375]
[1780175655948,34.35,73867.7,0.0,-0.99997,0.0,0.00375]
[1780175662436,34.35,73867.7,0.0,-0.99997,0.0,0.00375]
[1780175662470,34.35,73867.7,0.0,-0.99997,0.0,0.00375]
[1780175662518,34.35,73867.38,0.0,-0.99997,0.0,0.00374]
[1780175664147,34.35,73866.54,0.0,-0.99997,0.0,0.00373]
[1780175664221,34.35,73866.54,0.0,-0.99997,0.0,0.00373]
[1780175664367,34.35,73866.58,0.0,-0.99997,0.0,0.00373]
[1780175665224,34.35,73866.58,0.0,-0.99997,0.0,0.00373]
[1780175665838,34.35,73866.67,0.0,-0.99997,0.0,0.00373]
[1780175667236,34.35,73865.96,0.0,-0.99997,0.0,0.00372]
[1780175667491,34.35,73865.96,0.0,-0.99997,0.0,0.00372]
[1780175671220,34.35,73865.66,0.0,-0.99997,0.0,0.00371]
[1780175671279,34.35,73865.66,0.0,-0.99997,0.0,0.00367]
[1780175675228,34.35,73865.42,0.0,-0.99997,0.0,0.00366]
[1780175675530,34.35,73865.42,0.0,-0.99997,0.0,0.00366]
[1780175679228,34.35,73866.01,0.0,-0.99997,0.0,0.00367]
[1780175679357,34.35,73866.01,0.0,-0.99997,0.0,0.00367]
[1780175679602,34.35,73866.01,0.0,-0.99997,0.0,0.00367]
[1780175679722,34.35,73866.01,0.0,-0.99997,0.0,0.00367]
[1780175680479,34.35,73867.47,0.0,-0.99997,0.0,0.0037]
[1780175681221,34.35,73867.47,0.0,-0.99997,0.0,0.0037]
[1780175681785,34.35,73867.68,0.0,-0.99997,0.0,0.0037]
[1780175685223,34.35,73868.83,0.0,-0.99997,0.0,0.00372]
[1780175685414,34.35,73868.83,0.0,-0.99997,0.0,0.00372]
[1780175687528,34.35,73870.32,0.0,-0.99997,0.0,0.00374]
[1780175688535,34.35,73873.69,0.0,-0.99997,0.0,0.0038]
[1780175689224,34.35,73873.69,0.0,-0.99997,0.0,0.0038]
[1780175689413,34.35,73873.69,0.0,-0.99997,0.0,0.0038]
[1780175689542,34.35,73875.67,0.0,-0.99996,0.0,0.00383]
[1780175690549,34.35,73877.09,0.0,-0.99996,0.0,0.00386]
[1780175691556,34.35,73879.01,0.0,-0.99996,0.0,0.00389]
[1780175693228,34.35,73879.01,0.0,-0.99996,0.0,0.00389]
[1780175693428,34.35,73879.01,0.0,-0.99996,0.0,0.00389]
[1780175693514,34.35,73880.98,0.0,-0.99996,0.0,0.00393]
[1780175695223,34.35,73881.2,0.0,-0.99996,0.0,0.00393]
[1780175695352,34.35,73881.2,0.0,-0.99996,0.0,0.00393]
[1780175695427,34.35,73884.41,0.0,-0.99996,0.0,0.00399]
[1780175695585,34.35,73887.66,0.0,-0.99996,0.0,0.00405]
[1780175697252,34.35,73887.66,0.0,-0.99996,0.0,0.00405]
[1780175697335,34.35,73887.66,0.0,-0.99996,0.0,0.00405]
[1780175697344,34.35,73890.44,0.0,-0.99996,0.0,0.0041]
[1780175698140,34.35,73890.44,0.0,-0.99996,0.0,0.0041]
[1780175698221,34.35,73890.44,0.0,-0.99996,0.0,0.0041]
[1780175698241,34.35,73890.42,0.0,-0.99996,0.0,0.0041]
[1780175701225,34.35,73891.71,0.0,-0.99996,0.0,0.00412]
[1780175701479,34.35,73891.71,0.0,-0.99996,0.0,0.00412]
[1780175703224,34.35,73892.85,0.0,-0.99996,0.0,0.00414]
[1780175703334,34.35,73892.85,0.0,-0.99996,0.0,0.00414]
[1780175707231,34.35,73892.23,0.0,-0.99996,0.0,0.00413]
[1780175707353,34.35,73892.23,0.0,-0.99996,0.0,0.00413]
[1780175713949,34.35,73891.22,0.0,-0.99996,0.0,0.00411]
[1780175713970,34.35,73891.22,0.0,-0.99996,0.0,0.00411]
[1780175714051,34.35,73891.22,0.0,-0.99996,0.0,0.00411]
[1780175717993,34.35,73892.0,0.0,-0.99996,0.0,0.00412]
[1780175718084,34.35,73892.0,0.0,-0.99996,0.0,0.00412]
[1780175718220,34.35,73892.0,0.0,-0.99996,0.0,0.00412]
[1780175718249,34.35,73892.0,0.0,-0.99996,0.0,0.00412]
[1780175721222,34.35,73891.13,0.0,-0.99996,0.0,0.00411]
[1780175721345,34.35,73891.13,0.0,-0.99996,0.0,0.00411]
[1780175723227,34.35,73891.2,0.0,-0.99996,0.0,0.00411]
[1780175723468,34.35,73891.2,0.0,-0.99996,0.0,0.00411]
[1780175725225,34.35,73890.43,0.0,-0.99996,0.0,0.0041]
[1780175725381,34.35,73890.43,0.0,-0.99996,0.0,0.0041]
[1780175726796,34.35,73890.57,0.0,-0.99996,0.0,0.0041]
[1780175726970,34.35,73890.57,0.0,-0.99996,0.0,0.0041]
[1780175727235,34.35,73890.57,0.0,-0.99996,0.0,0.0041]
[1780175727301,34.35,73890.57,0.0,-0.99996,0.0,0.0041]
[1780175727629,34.35,73890.57,0.0,-0.99996,0.0,0.0041]
[1780175731224,34.35,73890.81,0.0,-0.99996,0.0,0.0041]
[1780175731322,34.35,73890.51,0.0,-0.99996,0.0,0.00404]
[1780175731764,34.35,73890.51,0.0,-0.99996,0.0,0.00404]
[1780175735227,34.35,73890.42,0.0,-0.99996,0.0,0.00404]
[1780175735690,34.35,73890.4,0.0,-0.99996,0.0,0.00404]
[1780175739224,34.35,73890.37,0.0,-0.99996,0.0,0.00404]
[1780175739647,34.35,73890.37,0.0,-0.99996,0.0,0.00404]
[1780175741223,34.35,73890.37,0.0,-0.99996,0.0,0.00404]
[1780175741713,34.35,73890.37,0.0,-0.99996,0.0,0.00404]
[1780175745224,34.35,73890.37,0.0,-0.99996,0.0,0.00404]
[1780175745730,34.35,73890.37,0.0,-0.99996,0.0,0.00404]
[1780175749227,34.35,73890.26,0.0,-0.99996,0.0,0.00404]
[1780175749338,34.35,73890.26,0.0,-0.99996,0.0,0.00404]
[1780175751405,34.35,73890.26,0.0,-0.99996,0.0,0.00404]
[1780175751469,34.35,73890.26,0.0,-0.99996,0.0,0.00404]
[1780175751572,34.35,73890.26,0.0,-0.99996,0.0,0.00404]
[1780175763391,34.35,73890.27,0.0,-0.99996,0.0,0.00404]
[1780175763403,34.35,73890.27,0.0,-0.99996,0.0,0.00404]
[1780175763471,34.35,73890.27,0.0,-0.99996,0.0,0.00404]
[1780175763496,34.35,73883.82,0.0,-0.99996,0.0,0.00393]
[1780175766080,34.35,73882.62,0.0,-0.99996,0.0,0.0039]
[1780175768614,34.35,73882.62,0.0,-0.99996,0.0,0.0039]
[1780175768720,34.35,73882.66,0.0,-0.99996,0.0,0.0039]
[1780175768715,34.35,73882.66,0.0,-0.99996,0.0,0.0039]
[1780175778438,34.35,73882.74,0.0,-0.99996,0.0,0.00391]
[1780175778470,34.35,73882.74,0.0,-0.99996,0.0,0.00391]
[1780175778482,34.35,73882.74,0.0,-0.99996,0.0,0.00391]
[1780175778535,34.35,73886.31,0.0,-0.99996,0.0,0.00397]
[1780175778722,34.35,73886.31,0.0,-0.99996,0.0,0.00397]
[1780175778781,34.35,73886.31,0.0,-0.99996,0.0,0.00397]
[1780175782548,34.35,73887.47,0.0,-0.99996,0.0,0.00399]
[1780175782600,34.35,73888.77,0.0,-0.99996,0.0,0.00401]
[1780175782721,34.35,73888.77,0.0,-0.99996,0.0,0.00401]
[1780175784207,34.35,73892.19,0.0,-0.99996,0.0,0.00408]
[1780175785213,34.35,73893.72,0.0,-0.99996,0.0,0.0041]
[1780175789295,34.35,73894.78,0.0,-0.99996,0.0,0.00412]
[1780175789471,34.35,73894.78,0.0,-0.99996,0.0,0.00412]
[1780175789513,34.35,73895.12,0.0,-0.99996,0.0,0.00413]
[1780175791255,34.35,73894.96,0.0,-0.99996,0.0,0.00407]
[1780175796290,34.35,73895.32,0.0,-0.99996,0.0,0.00408]
[1780175802332,34.35,73895.32,0.0,-0.99996,0.0,0.00408]
[1780175816430,34.35,73895.16,0.0,-0.99996,0.0,0.00408]
[1780175823479,34.35,73895.0,0.0,-0.99996,0.0,0.00407]
[1780175833549,34.35,73894.81,0.0,-0.99996,0.0,0.00407]
[1780175843619,34.35,73894.81,0.0,-0.99996,0.0,0.00407]
[1780175848654,34.35,73894.81,0.0,-0.99996,0.0,0.00407]
[1780175853689,34.35,73895.5,0.0,-0.99996,0.0,0.00403]
[1780175858724,34.35,73894.41,0.0,-0.99996,0.0,0.00401]
[1780175868794,34.35,73894.41,0.0,-0.99996,0.0,0.00401]
[1780175871496,34.35,73894.41,0.0,-0.99996,0.0,0.00401]
[1780175871721,34.35,73894.41,0.0,-0.99996,0.0,0.00401]
[1780175871597,34.35,73894.59,0.0,-0.99996,0.0,0.00401]
[1780175879561,34.35,73894.87,0.0,-0.99996,0.0,0.00402]
[1780175887927,34.35,73894.65,0.0,-0.99996,0.0,0.00401]
[1780175894976,34.35,73894.74,0.0,-0.99996,0.0,0.00402]
[1780175900014,34.35,73894.68,0.0,-0.99996,0.0,0.00401]
[1780175905049,34.35,73894.94,0.0,-0.99996,0.0,0.00402]
[1780175910084,34.35,73895.27,0.0,-0.99996,0.0,0.00403]
[1780175911091,34.35,73895.2,0.0,-0.99996,0.0,0.00397]
[1780175917137,34.35,73894.72,0.0,-0.99996,0.0,0.00396]
[1780175922177,34.35,73895.66,0.0,-0.99996,0.0,0.00398]
[1780175930028,34.35,73895.59,0.0,-0.99996,0.0,0.00398]
[1780175931234,34.35,73895.59,0.0,-0.99996,0.0,0.00398]
[1780175937278,34.35,73895.59,0.0,-0.99996,0.0,0.00398]
[1780175942314,34.35,73894.47,0.0,-0.99996,0.0,0.00396]
[1780175944093,34.35,73894.64,0.0,-0.99996,0.0,0.00396]
[1780175944228,34.35,73894.64,0.0,-0.99996,0.0,0.00396]
[1780175945445,34.35,73894.47,0.0,-0.99996,0.0,0.00396]
[1780175945478,34.35,73894.47,0.0,-0.99996,0.0,0.00396]
[1780175945545,34.35,73894.47,0.0,-0.99996,0.0,0.00396]
[1780175949363,34.35,73892.23,0.0,-0.99996,0.0,0.00392]
[1780175954418,34.35,73892.1,0.0,-0.99996,0.0,0.00392]
[1780175954471,34.35,73892.1,0.0,-0.99996,0.0,0.00392]
[1780175954477,34.35,73892.1,0.0,-0.99996,0.0,0.00392]
[1780175954724,34.35,73892.1,0.0,-0.99996,0.0,0.00392]
[1780175961448,34.35,73892.94,0.0,-0.99996,0.0,0.00393]
[1780175966483,34.35,73892.57,0.0,-0.99996,0.0,0.00393]
[1780175971518,34.35,73891.19,0.0,-0.99996,0.0,0.00385]
[1780175975245,34.35,73891.15,0.0,-0.99996,0.0,0.00385]
[1780175975473,34.35,73891.15,0.0,-0.99996,0.0,0.00385]
[1780175975575,34.35,73891.15,0.0,-0.99996,0.0,0.00385]
[1780175976021,34.35,73891.15,0.0,-0.99996,0.0,0.00385]
[1780175976084,34.35,73891.15,0.0,-0.99996,0.0,0.00385]
[1780175976224,34.35,73891.15,0.0,-0.99996,0.0,0.00385]
[1780175980583,34.35,73889.12,0.0,-0.99996,0.0,0.00381]
[1780175985598,34.35,73889.37,0.0,-0.99996,0.0,0.00382]
[1780175985721,34.35,73889.37,0.0,-0.99996,0.0,0.00382]
[1780175985823,34.35,73889.37,0.0,-0.99996,0.0,0.00382]
[1780175986441,34.35,73889.37,0.0,-0.99996,0.0,0.00382]
[1780175986475,34.35,73889.37,0.0,-0.99996,0.0,0.00382]
[1780175986576,34.35,73889.37,0.0,-0.99996,0.0,0.00382]
[1780175986724,34.35,73889.37,0.0,-0.99996,0.0,0.00382]
[1780175993673,34.35,73888.41,0.0,-0.99996,0.0,0.0038]
[1780175998708,34.35,73888.61,0.0,-0.99996,0.0,0.00381]
[1780176002591,34.35,73887.31,0.0,-0.99997,0.0,0.00378]
[1780176002723,34.35,73887.31,0.0,-0.99997,0.0,0.00378]
[1780176002736,34.35,73887.51,0.0,-0.99997,0.0,0.00379]
[1780176003380,34.35,73887.51,0.0,-0.99997,0.0,0.00379]
[1780176003392,34.35,73887.51,0.0,-0.99997,0.0,0.00379]
[1780176003476,34.35,73887.51,0.0,-0.99997,0.0,0.00379]
[1780176009788,34.35,73887.24,0.0,-0.99997,0.0,0.00378]
[1780176014823,34.35,73887.51,0.0,-0.99997,0.0,0.00379]
[1780176017540,34.35,73887.62,0.0,-0.99997,0.0,0.00379]
[1780176017729,34.35,73887.62,0.0,-0.99997,0.0,0.00379]
[1780176017830,34.35,73887.62,0.0,-0.99997,0.0,0.00379]
[1780176018412,34.35,73887.62,0.0,-0.99997,0.0,0.00379]
[1780176018473,34.35,73887.62,0.0,-0.99997,0.0,0.00379]
[1780176018532,34.35,73887.62,0.0,-0.99997,0.0,0.00379]
[1780176018725,34.35,73887.62,0.0,-0.99997,0.0,0.00379]
[1780176023886,34.35,73886.97,0.0,-0.99997,0.0,0.00378]
[1780176027914,34.35,73890.04,0.0,-0.99996,0.0,0.00383]
[1780176029893,34.35,73890.04,0.0,-0.99996,0.0,0.00383]
[1780176029979,34.35,73890.51,0.0,-0.99996,0.0,0.00384]
[1780176030529,34.35,73890.51,0.0,-0.99996,0.0,0.00384]
[1780176030673,34.35,73890.51,0.0,-0.99996,0.0,0.00384]
[1780176030724,34.35,73890.51,0.0,-0.99996,0.0,0.00384]
[1780176030765,34.35,73890.47,0.0,-0.99996,0.0,0.00384]
[1780176033956,34.35,73890.44,0.0,-0.99997,0.0,0.00379]
[1780176037966,34.35,73890.15,0.0,-0.99997,0.0,0.00378]
[1780176039231,34.35,73890.15,0.0,-0.99997,0.0,0.00378]
[1780176045184,34.35,73889.17,0.0,-0.99997,0.0,0.00377]
[1780176052739,34.35,73890.04,0.0,-0.99997,0.0,0.00378]
[1780176052970,34.35,73890.04,0.0,-0.99997,0.0,0.00378]
[1780176058126,34.35,73890.04,0.0,-0.99997,0.0,0.00378]
[1780176068196,34.35,73890.04,0.0,-0.99997,0.0,0.00378]
[1780176073231,34.35,73889.83,0.0,-0.99997,0.0,0.00378]
[1780176083301,34.35,73889.83,0.0,-0.99997,0.0,0.00378]
[1780176087296,34.35,73889.49,0.0,-0.99997,0.0,0.00377]
[1780176087470,34.35,73889.49,0.0,-0.99997,0.0,0.00377]
[1780176087516,34.35,73889.5,0.0,-0.99997,0.0,0.00377]
[1780176087995,34.35,73889.5,0.0,-0.99997,0.0,0.00377]
[1780176088060,34.35,73889.5,0.0,-0.99997,0.0,0.00377]
[1780176088222,34.35,73889.5,0.0,-0.99997,0.0,0.00377]
[1780176091357,34.35,73889.22,0.0,-0.99997,0.0,0.00372]
[1780176099413,34.35,73889.11,0.0,-0.99997,0.0,0.00372]
[1780176104306,34.35,73888.65,0.0,-0.99997,0.0,0.00371]
[1780176104470,34.35,73888.65,0.0,-0.99997,0.0,0.00371]
[1780176104841,34.35,73888.65,0.0,-0.99997,0.0,0.00371]
[1780176104942,34.35,73888.65,0.0,-0.99997,0.0,0.00371]
[1780176104983,34.35,73888.65,0.0,-0.99997,0.0,0.00371]
[1780176105228,34.35,73888.65,0.0,-0.99997,0.0,0.00371]
[1780176114967,34.35,73888.27,0.0,-0.99997,0.0,0.0037]
[1780176115232,34.35,73888.27,0.0,-0.99997,0.0,0.0037]
[1780176121567,34.35,73888.13,0.0,-0.99997,0.0,0.0037]
[1780176132644,34.35,73888.2,0.0,-0.99997,0.0,0.0037]
[1780176137679,34.35,73888.12,0.0,-0.99997,0.0,0.0037]
[1780176142572,34.35,73888.11,0.0,-0.99997,0.0,0.0037]
[1780176142725,34.35,73888.11,0.0,-0.99997,0.0,0.0037]
[1780176148761,34.35,73888.85,0.0,-0.99997,0.0,0.00371]
[1780176151782,34.35,73888.89,0.0,-0.99997,0.0,0.00366]
[1780176159971,34.35,73889.5,0.0,-0.99997,0.0,0.00367]
[1780176160223,34.35,73889.5,0.0,-0.99997,0.0,0.00367]
[1780176160396,34.35,73889.5,0.0,-0.99997,0.0,0.00367]
[1780176160473,34.35,73889.5,0.0,-0.99997,0.0,0.00367]
[1780176160514,34.35,73889.5,0.0,-0.99997,0.0,0.00367]
[1780176160723,34.35,73889.5,0.0,-0.99997,0.0,0.00367]
[1780176160822,34.35,73889.5,0.0,-0.99997,0.0,0.00367]
[1780176165880,34.35,73889.5,0.0,-0.99997,0.0,0.00367]
[1780176175950,34.35,73889.5,0.0,-0.99997,0.0,0.00367]
[1780176186022,34.35,73889.5,0.0,-0.99997,0.0,0.00367]
[1780176192064,34.35,73892.37,0.0,-0.99997,0.0,0.00372]
[1780176193072,34.35,73894.73,0.0,-0.99997,0.0,0.00376]
[1780176195597,34.35,73894.88,0.0,-0.99997,0.0,0.00376]
[1780176195731,34.35,73894.88,0.0,-0.99997,0.0,0.00376]
[1780176195900,34.35,73894.88,0.0,-0.99997,0.0,0.00376]
[1780176195970,34.35,73894.88,0.0,-0.99997,0.0,0.00376]
[1780176196064,34.35,73895.57,0.0,-0.99997,0.0,0.00377]
[1780176196223,34.35,73895.57,0.0,-0.99997,0.0,0.00377]
[1780176196321,34.35,73897.2,0.0,-0.99996,0.0,0.0038]
[1780176205155,34.35,73892.57,0.0,-0.99997,0.0,0.00372]
[1780176207510,34.35,73892.16,0.0,-0.99997,0.0,0.00372]
[1780176207722,34.35,73892.16,0.0,-0.99997,0.0,0.00372]
[1780176207749,34.35,73892.16,0.0,-0.99997,0.0,0.00372]
[1780176207822,34.35,73892.16,0.0,-0.99997,0.0,0.00372]
[1780176207973,34.35,73892.16,0.0,-0.99997,0.0,0.00372]
[1780176208071,34.35,73892.16,0.0,-0.99997,0.0,0.00372]
[1780176209183,34.35,73894.76,0.0,-0.99997,0.0,0.00376]
[1780176212204,34.35,73895.61,0.0,-0.99997,0.0,0.00373]
[1780176218246,34.35,73895.84,0.0,-0.99997,0.0,0.00373]
[1780176223281,34.35,73896.97,0.0,-0.99997,0.0,0.00375]
[1780176228315,34.35,73896.83,0.0,-0.99997,0.0,0.00375]
[1780176229379,34.35,73896.83,0.0,-0.99997,0.0,0.00375]
[1780176229471,34.35,73896.83,0.0,-0.99997,0.0,0.00375]
[1780176229544,34.35,73896.83,0.0,-0.99997,0.0,0.00375]
[1780176229602,34.35,73896.83,0.0,-0.99997,0.0,0.00375]
[1780176229722,34.35,73896.83,0.0,-0.99997,0.0,0.00375]
[1780176229821,34.35,73893.62,0.0,-0.99997,0.0,0.00369]
[1780176230330,34.35,73892.19,0.0,-0.99997,0.0,0.00367]
[1780176232344,34.35,73894.35,0.0,-0.99997,0.0,0.0037]
[1780176235288,34.35,73895.34,0.0,-0.99997,0.0,0.00372]
[1780176235365,34.35,73900.54,0.0,-0.99996,0.0,0.00381]
[1780176236722,34.35,73900.54,0.0,-0.99996,0.0,0.00381]
[1780176236837,34.35,73900.54,0.0,-0.99996,0.0,0.00381]
[1780176236875,34.35,73901.93,0.0,-0.99996,0.0,0.00383]
[1780176238636,34.35,73901.51,0.0,-0.99996,0.0,0.00383]
[1780176238746,34.35,73901.51,0.0,-0.99996,0.0,0.00383]
[1780176238828,34.35,73901.61,0.0,-0.99996,0.0,0.00383]
[1780176240729,34.35,73901.58,0.0,-0.99996,0.0,0.00383]
[1780176241152,34.35,73902.72,0.0,-0.99996,0.0,0.00385]
[1780176242725,34.35,73902.86,0.0,-0.99996,0.0,0.00385]
[1780176242767,34.35,73902.86,0.0,-0.99996,0.0,0.00385]
[1780176244731,34.35,73902.99,0.0,-0.99996,0.0,0.00385]
[1780176245503,34.35,73901.96,0.0,-0.99996,0.0,0.00383]
[1780176246726,34.35,73901.56,0.0,-0.99996,0.0,0.00383]
[1780176246881,34.35,73901.56,0.0,-0.99996,0.0,0.00383]
[1780176251342,34.35,73901.51,0.0,-0.99996,0.0,0.00383]
[1780176251471,34.35,73901.51,0.0,-0.99996,0.0,0.00383]
[1780176251572,34.35,73900.86,0.0,-0.99996,0.0,0.00382]
[1780176256512,34.35,73894.14,0.0,-0.99997,0.0,0.0037]
[1780176257196,34.35,73894.14,0.0,-0.99997,0.0,0.0037]
[1780176257202,34.35,73894.14,0.0,-0.99997,0.0,0.0037]
[1780176257219,34.35,73894.14,0.0,-0.99997,0.0,0.0037]
[1780176257336,34.35,73894.14,0.0,-0.99997,0.0,0.0037]
[1780176257519,34.35,73892.32,0.0,-0.99997,0.0,0.00367]
[1780176258526,34.35,73893.37,0.0,-0.99997,0.0,0.00369]
[1780176260732,34.35,73893.44,0.0,-0.99997,0.0,0.00369]
[1780176261051,34.35,73893.44,0.0,-0.99997,0.0,0.00369]
[1780176262554,34.35,73891.02,0.0,-0.99997,0.0,0.00365]
[1780176263932,34.35,73891.02,0.0,-0.99997,0.0,0.00365]
[1780176263974,34.35,73891.02,0.0,-0.99997,0.0,0.00365]
[1780176264085,34.35,73891.21,0.0,-0.99997,0.0,0.00365]
[1780176264725,34.35,73891.21,0.0,-0.99997,0.0,0.00365]
[1780176264863,34.35,73891.21,0.0,-0.99997,0.0,0.00365]
[1780176268726,34.35,73891.21,0.0,-0.99997,0.0,0.00365]
[1780176269339,34.35,73890.87,0.0,-0.99997,0.0,0.00365]
[1780176271617,34.35,73883.77,0.0,-0.99997,0.0,0.00348]
[1780176272724,34.35,73883.77,0.0,-0.99997,0.0,0.00348]
[1780176272873,34.35,73883.77,0.0,-0.99997,0.0,0.00348]
[1780176273909,34.35,73883.2,0.0,-0.99997,0.0,0.00348]
[1780176273974,34.35,73883.2,0.0,-0.99997,0.0,0.00348]
[1780176274072,34.35,73883.1,0.0,-0.99997,0.0,0.00347]
[1780176274725,34.35,73883.1,0.0,-0.99997,0.0,0.00347]
[1780176274874,34.35,73883.1,0.0,-0.99997,0.0,0.00347]
[1780176276652,34.35,73886.04,0.0,-0.99997,0.0,0.00352]
[1780176278724,34.35,73886.09,0.0,-0.99997,0.0,0.00352]
[1780176278857,34.35,73886.09,0.0,-0.99997,0.0,0.00352]
[1780176280726,34.35,73886.46,0.0,-0.99997,0.0,0.00353]
[1780176280839,34.35,73886.46,0.0,-0.99997,0.0,0.00353]
[1780176280923,34.35,73886.46,0.0,-0.99997,0.0,0.00353]
[1780176280971,34.35,73886.46,0.0,-0.99997,0.0,0.00353]
[1780176281071,34.35,73886.46,0.0,-0.99997,0.0,0.00353]
[1780176284722,34.35,73886.59,0.0,-0.99997,0.0,0.00353]
[1780176284927,34.35,73886.59,0.0,-0.99997,0.0,0.00353]
[1780176286728,34.35,73886.59,0.0,-0.99997,0.0,0.00353]
[1780176287340,34.35,73886.59,0.0,-0.99997,0.0,0.00353]
[1780176287525,34.35,73886.59,0.0,-0.99997,0.0,0.00353]
[1780176290733,34.35,73886.59,0.0,-0.99997,0.0,0.00353]
[1780176296793,34.35,73888.76,0.0,-0.99997,0.0,0.00356]
[1780176298807,34.35,73893.34,0.0,-0.99997,0.0,0.00364]
[1780176300821,34.35,73894.78,0.0,-0.99997,0.0,0.00366]
[1780176303163,34.35,73895.4,0.0,-0.99997,0.0,0.00367]
[1780176303226,34.35,73895.1,0.0,-0.99997,0.0,0.00367]
[1780176303276,34.35,73895.1,0.0,-0.99997,0.0,0.00367]
[1780176303463,34.35,73895.1,0.0,-0.99997,0.0,0.00367]
[1780176303474,34.35,73895.1,0.0,-0.99997,0.0,0.00367]
[1780176303842,34.35,73895.25,0.0,-0.99997,0.0,0.00367]
[1780176306724,34.35,73895.3,0.0,-0.99997,0.0,0.00367]
[1780176306807,34.35,73895.3,0.0,-0.99997,0.0,0.00367]
[1780176308723,34.35,73895.35,0.0,-0.99997,0.0,0.00367]
[1780176308987,34.35,73895.35,0.0,-0.99997,0.0,0.00367]
[1780176309884,34.35,73891.34,0.0,-0.99997,0.0,0.00361]
[1780176310726,34.35,73891.34,0.0,-0.99997,0.0,0.00361]
[1780176310793,34.35,73891.34,0.0,-0.99997,0.0,0.00361]
[1780176313912,34.35,73894.37,0.0,-0.99997,0.0,0.00366]
[1780176314451,34.35,73894.37,0.0,-0.99997,0.0,0.00366]
[1780176314471,34.35,73894.37,0.0,-0.99997,0.0,0.00366]
[1780176314723,34.35,73894.37,0.0,-0.99997,0.0,0.00366]
[1780176314919,34.35,73894.46,0.0,-0.99997,0.0,0.00366]
[1780176316727,34.35,73895.03,0.0,-0.99997,0.0,0.00367]
[1780176319880,34.35,73895.1,0.0,-0.99997,0.0,0.00367]
[1780176320725,34.35,73895.1,0.0,-0.99997,0.0,0.00367]
[1780176321127,34.35,73895.1,0.0,-0.99997,0.0,0.00367]
[1780176322729,34.35,73895.1,0.0,-0.99997,0.0,0.00367]
[1780176323020,34.35,73895.1,0.0,-0.99997,0.0,0.00367]
[1780176326319,34.35,73895.54,0.0,-0.99997,0.0,0.00368]
[1780176326471,34.35,73895.54,0.0,-0.99997,0.0,0.00368]
[1780176326727,34.35,73895.54,0.0,-0.99997,0.0,0.00368]
[1780176326855,34.35,73895.54,0.0,-0.99997,0.0,0.00368]
[1780176326938,34.35,73895.54,0.0,-0.99997,0.0,0.00368]
[1780176328726,34.35,73895.54,0.0,-0.99997,0.0,0.00368]
[1780176328945,34.35,73895.54,0.0,-0.99997,0.0,0.00368]
[1780176330731,34.35,73895.7,0.0,-0.99997,0.0,0.00368]
[1780176331019,34.35,73895.7,0.0,-0.99997,0.0,0.00368]
[1780176331035,34.35,73895.93,0.0,-0.99997,0.0,0.00363]
[1780176334725,34.35,73896.01,0.0,-0.99997,0.0,0.00363]
[1780176335292,34.35,73896.05,0.0,-0.99997,0.0,0.00363]
[1780176337556,34.35,73896.05,0.0,-0.99997,0.0,0.00363]
[1780176337721,34.35,73896.05,0.0,-0.99997,0.0,0.00363]
[1780176338084,34.35,73896.0,0.0,-0.99997,0.0,0.00363]
[1780176338727,34.35,73896.0,0.0,-0.99997,0.0,0.00363]
[1780176338866,34.35,73896.0,0.0,-0.99997,0.0,0.00363]
[1780176342731,34.35,73895.17,0.0,-0.99997,0.0,0.00362]
[1780176342792,34.35,73895.17,0.0,-0.99997,0.0,0.00362]
[1780176343119,34.35,73898.38,0.0,-0.99997,0.0,0.00367]
[1780176344126,34.35,73899.75,0.0,-0.99997,0.0,0.0037]
[1780176344528,34.35,73899.75,0.0,-0.99997,0.0,0.0037]
[1780176344721,34.35,73899.75,0.0,-0.99997,0.0,0.0037]
[1780176345133,34.35,73899.87,0.0,-0.99997,0.0,0.0037]
[1780176350169,34.35,73901.57,0.0,-0.99997,0.0,0.00373]
[1780176355204,34.35,73901.26,0.0,-0.99997,0.0,0.00372]
[1780176362253,34.35,73902.88,0.0,-0.99997,0.0,0.00375]
[1780176365123,34.35,73902.48,0.0,-0.99997,0.0,0.00374]
[1780176365223,34.35,73902.48,0.0,-0.99997,0.0,0.00374]
[1780176365232,34.35,73902.48,0.0,-0.99997,0.0,0.00374]
[1780176365471,34.35,73902.97,0.0,-0.99997,0.0,0.00375]
[1780176365601,34.35,73902.97,0.0,-0.99997,0.0,0.00375]
[1780176368722,34.35,73903.04,0.0,-0.99997,0.0,0.00375]
[1780176368847,34.35,73903.04,0.0,-0.99997,0.0,0.00375]
[1780176372721,34.35,73902.24,0.0,-0.99997,0.0,0.00374]
[1780176372826,34.35,73902.24,0.0,-0.99997,0.0,0.00374]
[1780176374726,34.35,73902.46,0.0,-0.99997,0.0,0.00374]
[1780176374946,34.35,73902.46,0.0,-0.99997,0.0,0.00374]
[1780176375107,34.35,73902.46,0.0,-0.99997,0.0,0.00374]
[1780176375220,34.35,73902.46,0.0,-0.99997,0.0,0.00374]
[1780176375209,34.35,73903.62,0.0,-0.99997,0.0,0.00376]
[1780176375344,34.35,73903.45,0.0,-0.99997,0.0,0.00376]
[1780176376727,34.35,73903.45,0.0,-0.99997,0.0,0.00376]
[1780176376891,34.35,73903.45,0.0,-0.99997,0.0,0.00376]
[1780176380728,34.35,73903.34,0.0,-0.99997,0.0,0.00376]
[1780176380920,34.35,73903.34,0.0,-0.99997,0.0,0.00376]
[1780176382726,34.35,73903.37,0.0,-0.99997,0.0,0.00376]
[1780176382966,34.35,73903.37,0.0,-0.99997,0.0,0.00376]
[1780176384281,34.35,73903.39,0.0,-0.99997,0.0,0.00376]
[1780176384470,34.35,73903.39,0.0,-0.99997,0.0,0.00376]
[1780176384572,34.35,73903.39,0.0,-0.99997,0.0,0.00376]
[1780176386729,34.35,73903.39,0.0,-0.99997,0.0,0.00376]
[1780176386973,34.35,73903.39,0.0,-0.99997,0.0,0.00376]
[1780176390726,34.35,73903.38,0.0,-0.99997,0.0,0.00376]
[1780176391450,34.35,73903.39,0.0,-0.99997,0.0,0.00376]
[1780176391455,34.35,73903.46,0.0,-0.99997,0.0,0.00371]
[1780176392727,34.35,73903.46,0.0,-0.99997,0.0,0.00371]
[1780176393179,34.35,73903.46,0.0,-0.99997,0.0,0.00371]
[1780176396726,34.35,73903.59,0.0,-0.99997,0.0,0.00371]
[1780176397348,34.35,73903.59,0.0,-0.99997,0.0,0.00371]
[1780176398763,34.35,73903.51,0.0,-0.99997,0.0,0.00371]
[1780176398970,34.35,73903.51,0.0,-0.99997,0.0,0.00371]
[1780176399072,34.35,73903.51,0.0,-0.99997,0.0,0.00371]
[1780176403574,34.35,73903.46,0.0,-0.99997,0.0,0.00371]
[1780176403659,34.35,73903.46,0.0,-0.99997,0.0,0.00371]
[1780176403720,34.35,73903.46,0.0,-0.99997,0.0,0.00371]
[1780176403743,34.35,73899.77,0.0,-0.99997,0.0,0.00365]
[1780176410033,34.35,73899.57,0.0,-0.99997,0.0,0.00364]
[1780176410042,34.35,73899.57,0.0,-0.99997,0.0,0.00364]
[1780176410221,34.35,73899.57,0.0,-0.99997,0.0,0.00364]
[1780176410342,34.35,73899.71,0.0,-0.99997,0.0,0.00365]
[1780176410868,34.35,73899.71,0.0,-0.99997,0.0,0.00365]
[1780176410972,34.35,73899.71,0.0,-0.99997,0.0,0.00365]
[1780176411073,34.35,73899.75,0.0,-0.99997,0.0,0.00365]
[1780176425815,34.35,73899.7,0.0,-0.99997,0.0,0.00365]
[1780176432749,34.35,73894.58,0.0,-0.99997,0.0,0.00356]
[1780176434166,34.35,73894.58,0.0,-0.99997,0.0,0.00356]
[1780176434222,34.35,73894.58,0.0,-0.99997,0.0,0.00356]
[1780176434197,34.35,73891.24,0.0,-0.99997,0.0,0.00351]
[1780176434763,34.35,73890.34,0.0,-0.99997,0.0,0.00349]
[1780176435770,34.35,73892.02,0.0,-0.99997,0.0,0.00352]
[1780176438790,34.35,73893.48,0.0,-0.99997,0.0,0.00355]
[1780176440805,34.35,73894.82,0.0,-0.99997,0.0,0.00357]
[1780176445840,34.35,73894.72,0.0,-0.99997,0.0,0.00357]
[1780176450875,34.35,73894.68,0.0,-0.99997,0.0,0.00356]
[1780176451882,34.35,73894.77,0.0,-0.99997,0.0,0.00352]
[1780176454903,34.35,73896.38,0.0,-0.99997,0.0,0.00354]
[1780176461952,34.35,73896.07,0.0,-0.99997,0.0,0.00354]
[1780176469001,34.35,73896.17,0.0,-0.99997,0.0,0.00354]
[1780176474035,34.35,73896.02,0.0,-0.99997,0.0,0.00354]
[1780176480078,34.35,73896.41,0.0,-0.99997,0.0,0.00354]
[1780176486120,34.35,73896.11,0.0,-0.99997,0.0,0.00354]
[1780176494176,34.35,73896.22,0.0,-0.99997,0.0,0.00354]
[1780176503239,34.35,73896.75,0.0,-0.99997,0.0,0.00355]
[1780176508274,34.35,73896.82,0.0,-0.99997,0.0,0.00355]
[1780176512302,34.35,73896.89,0.0,-0.99997,0.0,0.0035]
[1780176517337,34.35,73896.81,0.0,-0.99997,0.0,0.0035]
[1780176523379,34.35,73896.78,0.0,-0.99997,0.0,0.0035]
[1780176528417,34.35,73896.25,0.0,-0.99997,0.0,0.00349]
[1780176530434,34.35,73895.09,0.0,-0.99997,0.0,0.00348]
[1780176536475,34.35,73895.37,0.0,-0.99997,0.0,0.00348]
[1780176541511,34.35,73896.27,0.0,-0.99997,0.0,0.0035]
[1780176547552,34.35,73896.29,0.0,-0.99997,0.0,0.0035]
[1780176552588,34.35,73895.62,0.0,-0.99997,0.0,0.00348]
[1780176553604,34.35,73897.02,0.0,-0.99997,0.0,0.00351]
[1780176554609,34.35,73905.79,0.0,-0.99997,0.0,0.00365]
[1780176555616,34.35,73910.63,0.0,-0.99997,0.0,0.00373]
[1780176560651,34.35,73911.34,0.0,-0.99997,0.0,0.00374]
[1780176565687,34.35,73912.07,0.0,-0.99997,0.0,0.00376]
[1780176570721,34.35,73912.38,0.0,-0.99997,0.0,0.00376]
[1780176571729,34.35,73912.42,0.0,-0.99997,0.0,0.00371]
[1780176576764,34.35,73913.04,0.0,-0.99997,0.0,0.00372]
[1780176578075,34.35,73913.04,0.0,-0.99997,0.0,0.00372]
[1780176578729,34.35,73912.74,0.0,-0.99997,0.0,0.00372]
[1780176579785,34.35,73910.39,0.0,-0.99997,0.0,0.00368]
[1780176584254,34.35,73910.3,0.0,-0.99997,0.0,0.00368]
[1780176584474,34.35,73910.3,0.0,-0.99997,0.0,0.00368]
[1780176586835,34.35,73909.22,0.0,-0.99997,0.0,0.00366]
[1780176588949,34.35,73908.97,0.0,-0.99997,0.0,0.00365]
[1780176588970,34.35,73908.97,0.0,-0.99997,0.0,0.00365]
[1780176589050,34.35,73908.31,0.0,-0.99997,0.0,0.00364]
[1780176595898,34.35,73906.64,0.0,-0.99997,0.0,0.00362]
[1780176598919,34.35,73904.85,0.0,-0.99997,0.0,0.00359]
[1780176599926,34.35,73899.62,0.0,-0.99997,0.0,0.0035]
[1780176600933,34.35,73897.23,0.0,-0.99997,0.0,0.00346]
[1780176605969,34.35,73898.79,0.0,-0.99997,0.0,0.00349]
[1780176609811,34.35,73899.37,0.0,-0.99997,0.0,0.0035]
[1780176609948,34.35,73899.37,0.0,-0.99997,0.0,0.0035]
[1780176609974,34.35,73899.37,0.0,-0.99997,0.0,0.0035]
[1780176611004,34.35,73898.2,0.0,-0.99997,0.0,0.00348]
[1780176618053,34.35,73898.28,0.0,-0.99997,0.0,0.00348]
[1780176627116,34.35,73898.34,0.0,-0.99997,0.0,0.00348]
[1780176631144,34.35,73898.1,0.0,-0.99997,0.0,0.00343]
[1780176632151,34.35,73896.55,0.0,-0.99997,0.0,0.00341]
[1780176637076,34.35,73896.85,0.0,-0.99997,0.0,0.00341]
[1780176637946,34.35,73896.85,0.0,-0.99997,0.0,0.00341]
[1780176646248,34.35,73896.85,0.0,-0.99997,0.0,0.00341]
[1780176651284,34.35,73896.78,0.0,-0.99997,0.0,0.00341]
[1780176657328,34.35,73896.85,0.0,-0.99997,0.0,0.00341]
[1780176662361,34.35,73896.77,0.0,-0.99997,0.0,0.00341]
[1780176666079,34.35,73896.76,0.0,-0.99997,0.0,0.00341]
[1780176668736,34.35,73896.74,0.0,-0.99997,0.0,0.00341]
[1780176673072,34.35,73897.69,0.0,-0.99997,0.0,0.00342]
[1780176673220,34.35,73897.69,0.0,-0.99997,0.0,0.00342]
[1780176673438,34.35,73897.98,0.0,-0.99997,0.0,0.00343]
[1780176678473,34.35,73898.02,0.0,-0.99997,0.0,0.00343]
[1780176683508,34.35,73898.18,0.0,-0.99997,0.0,0.00343]
[1780176685671,34.35,73898.03,0.0,-0.99997,0.0,0.00343]
[1780176685724,34.35,73898.03,0.0,-0.99997,0.0,0.00343]
[1780176687536,34.35,73895.13,0.0,-0.99997,0.0,0.00338]
[1780176690072,34.35,73894.79,0.0,-0.99997,0.0,0.00338]
[1780176690221,34.35,73894.79,0.0,-0.99997,0.0,0.00338]
[1780176690423,34.35,73894.79,0.0,-0.99997,0.0,0.00338]
[1780176690473,34.35,73894.79,0.0,-0.99997,0.0,0.00338]
[1780176690556,34.35,73894.25,0.0,-0.99997,0.0,0.00337]
[1780176691564,34.35,73894.29,0.0,-0.99997,0.0,0.00333]
[1780176695743,34.35,73894.32,0.0,-0.99997,0.0,0.00333]
[1780176695973,34.35,73894.32,0.0,-0.99997,0.0,0.00333]
[1780176706670,34.35,73894.53,0.0,-0.99997,0.0,0.00333]
[1780176711706,34.35,73894.64,0.0,-0.99997,0.0,0.00333]
[1780176719070,34.35,73894.72,0.0,-0.99997,0.0,0.00333]
[1780176719219,34.35,73894.72,0.0,-0.99997,0.0,0.00333]
[1780176719470,34.35,73894.72,0.0,-0.99997,0.0,0.00333]
[1780176719482,34.35,73894.72,0.0,-0.99997,0.0,0.00333]
[1780176720733,34.35,73894.72,0.0,-0.99997,0.0,0.00333]
[1780176725804,34.35,73893.8,0.0,-0.99997,0.0,0.00332]
[1780176728507,34.35,73893.8,0.0,-0.99997,0.0,0.00332]
[1780176728608,34.35,73893.43,0.0,-0.99997,0.0,0.00331]
[1780176728720,34.35,73893.43,0.0,-0.99997,0.0,0.00331]
[1780176728825,34.35,73893.2,0.0,-0.99997,0.0,0.00331]
[1780176730661,34.35,73893.2,0.0,-0.99997,0.0,0.00331]
[1780176730726,34.35,73893.2,0.0,-0.99997,0.0,0.00331]
[1780176738895,34.35,73892.47,0.0,-0.99997,0.0,0.0033]
[1780176739686,34.35,73892.47,0.0,-0.99997,0.0,0.0033]
[1780176739721,34.35,73892.47,0.0,-0.99997,0.0,0.0033]
[1780176739903,34.35,73892.47,0.0,-0.99997,0.0,0.0033]
[1780176742179,34.35,73891.75,0.0,-0.99997,0.0,0.00329]
[1780176742226,34.35,73891.75,0.0,-0.99997,0.0,0.00329]
[1780176747959,34.35,73891.46,0.0,-0.99997,0.0,0.00328]
[1780176756519,34.35,73891.49,0.0,-0.99997,0.0,0.00328]
[1780176756579,34.35,73891.49,0.0,-0.99997,0.0,0.00324]
[1780176756735,34.35,73891.49,0.0,-0.99997,0.0,0.00324]
[1780176764070,34.35,73892.09,0.0,-0.99997,0.0,0.00325]
[1780176769105,34.35,73890.72,0.0,-0.99997,0.0,0.00323]
[1780176770704,34.35,73891.34,0.0,-0.99997,0.0,0.00324]
[1780176774342,34.35,73890.86,0.0,-0.99997,0.0,0.00323]
[1780176774478,34.35,73890.86,0.0,-0.99997,0.0,0.00323]
[1780176774729,34.35,73891.18,0.0,-0.99997,0.0,0.00323]
[1780176780183,34.35,73891.19,0.0,-0.99997,0.0,0.00323]
[1780176787232,34.35,73891.77,0.0,-0.99997,0.0,0.00324]
[1780176798309,34.35,73891.97,0.0,-0.99997,0.0,0.00325]
[1780176802337,34.35,73890.92,0.0,-0.99997,0.0,0.00323]
[1780176809386,34.35,73890.98,0.0,-0.99997,0.0,0.00323]
[1780176814421,34.35,73891.03,0.0,-0.99997,0.0,0.00319]
[1780176818056,34.35,73890.98,0.0,-0.99997,0.0,0.00319]
[1780176818114,34.35,73890.98,0.0,-0.99997,0.0,0.00319]
[1780176818224,34.35,73890.98,0.0,-0.99997,0.0,0.00319]
[1780176823484,34.35,73890.92,0.0,-0.99997,0.0,0.00319]
[1780176829810,34.35,73890.92,0.0,-0.99997,0.0,0.00319]
[1780176832728,34.35,73890.89,0.0,-0.99997,0.0,0.00319]
[1780176843624,34.35,73890.92,0.0,-0.99997,0.0,0.00319]
[1780176848570,34.35,73890.9,0.0,-0.99997,0.0,0.00319]
[1780176848721,34.35,73890.9,0.0,-0.99997,0.0,0.00319]
[1780176856715,34.35,73890.9,0.0,-0.99997,0.0,0.00319]
[1780176863764,34.35,73890.66,0.0,-0.99997,0.0,0.00318]
[1780176868801,34.35,73890.94,0.0,-0.99997,0.0,0.00319]
[1780176871822,34.35,73891.01,0.0,-0.99997,0.0,0.00314]
[1780176882901,34.35,73891.08,0.0,-0.99997,0.0,0.00315]
[1780176892628,34.35,73891.08,0.0,-0.99997,0.0,0.00315]
[1780176902037,34.35,73891.12,0.0,-0.99997,0.0,0.00315]
[1780176907072,34.35,73890.88,0.0,-0.99997,0.0,0.00314]
[1780176913114,34.35,73890.69,0.0,-0.99997,0.0,0.00314]
[1780176915128,34.35,73887.38,0.0,-0.99997,0.0,0.00309]
[1780176916135,34.35,73886.54,0.0,-0.99997,0.0,0.00308]
[1780176919713,34.35,73886.51,0.0,-0.99997,0.0,0.00308]
[1780176919724,34.35,73886.51,0.0,-0.99997,0.0,0.00308]
[1780176919786,34.35,73886.51,0.0,-0.99997,0.0,0.00308]
[1780176919975,34.35,73886.47,0.0,-0.99997,0.0,0.00308]
[1780176925198,34.35,73886.26,0.0,-0.99997,0.0,0.00308]
[1780176925893,34.35,73886.26,0.0,-0.99997,0.0,0.00308]
[1780176926791,34.35,73880.53,0.0,-0.99997,0.0,0.003]
[1780176927211,34.35,73879.43,0.0,-0.99997,0.0,0.00298]
[1780176928723,34.35,73879.43,0.0,-0.99997,0.0,0.00298]
[1780176928823,34.35,73879.11,0.0,-0.99997,0.0,0.00298]
[1780176929419,34.35,73879.11,0.0,-0.99997,0.0,0.00298]
[1780176929472,34.35,73879.11,0.0,-0.99997,0.0,0.00298]
[1780176929550,34.35,73879.11,0.0,-0.99997,0.0,0.00298]
[1780176929722,34.35,73879.11,0.0,-0.99997,0.0,0.00298]
[1780176931240,34.35,73879.14,0.0,-0.99997,0.0,0.00294]
[1780176937282,34.35,73879.01,0.0,-0.99997,0.0,0.00293]
[1780176941642,34.35,73878.0,0.0,-0.99997,0.0,0.00292]
[1780176941710,34.35,73878.0,0.0,-0.99997,0.0,0.00292]
[1780176941724,34.35,73878.0,0.0,-0.99997,0.0,0.00292]
[1780176944048,34.35,73876.79,0.0,-0.99997,0.0,0.0029]
[1780176944220,34.35,73876.79,0.0,-0.99997,0.0,0.0029]
[1780176944331,34.35,73875.89,0.0,-0.99997,0.0,0.00289]
[1780176949365,34.35,73875.03,0.0,-0.99997,0.0,0.00288]
[1780176954369,34.35,73874.78,0.0,-0.99997,0.0,0.00288]
[1780176954472,34.35,73874.78,0.0,-0.99997,0.0,0.00288]
[1780176954496,34.35,73874.78,0.0,-0.99997,0.0,0.00288]
[1780176954728,34.35,73874.78,0.0,-0.99997,0.0,0.00288]
[1780176965479,34.35,73874.43,0.0,-0.99997,0.0,0.00287]
[1780176966144,34.35,73874.43,0.0,-0.99997,0.0,0.00287]
[1780176968739,34.35,73874.43,0.0,-0.99997,0.0,0.00287]
[1780176970701,34.35,73874.27,0.0,-0.99997,0.0,0.00287]
[1780176970729,34.35,73874.27,0.0,-0.99997,0.0,0.00287]
[1780176972049,34.35,73873.05,0.0,-0.99997,0.0,0.00285]
[1780176972225,34.35,73873.05,0.0,-0.99997,0.0,0.00285]
[1780176972326,34.35,73873.05,0.0,-0.99997,0.0,0.00285]
[1780176980583,34.35,73873.43,0.0,-0.99997,0.0,0.00286]
[1780176986626,34.35,73873.6,0.0,-0.99997,0.0,0.00286]
[1780176990176,34.35,73873.34,0.0,-0.99997,0.0,0.00286]
[1780176991661,34.35,73873.66,0.0,-0.99997,0.0,0.00282]
[1780176992733,34.35,73873.66,0.0,-0.99997,0.0,0.00282]
[1780176994682,34.35,73870.15,0.0,-0.99997,0.0,0.00278]
[1780176996697,34.35,73865.51,0.0,-0.99998,0.0,0.00272]
[1780176997552,34.35,73865.51,0.0,-0.99998,0.0,0.00272]
[1780176997723,34.35,73865.51,0.0,-0.99998,0.0,0.00272]
[1780177001493,34.35,73865.22,0.0,-0.99998,0.0,0.00271]
[1780177001724,34.35,73865.22,0.0,-0.99998,0.0,0.00271]
[1780177001963,34.35,73865.29,0.0,-0.99998,0.0,0.00271]
[1780177001970,34.35,73865.29,0.0,-0.99998,0.0,0.00271]
[1780177003746,34.35,73865.32,0.0,-0.99998,0.0,0.00271]
[1780177010795,34.35,73865.41,0.0,-0.99998,0.0,0.00272]
[1780177018851,34.35,73865.41,0.0,-0.99998,0.0,0.00272]
[1780177023717,34.35,73865.44,0.0,-0.99998,0.0,0.00272]
[1780177023869,34.35,73865.44,0.0,-0.99998,0.0,0.00272]
[1780177023974,34.35,73865.44,0.0,-0.99998,0.0,0.00272]
[1780177028928,34.35,73866.99,0.0,-0.99997,0.0,0.00274]
[1780177029941,34.35,73869.41,0.0,-0.99997,0.0,0.00277]
[1780177032147,34.35,73870.05,0.0,-0.99997,0.0,0.00278]
[1780177032214,34.35,73870.05,0.0,-0.99997,0.0,0.00278]
[1780177032227,34.35,73870.05,0.0,-0.99997,0.0,0.00278]
[1780177034548,34.35,73870.32,0.0,-0.99997,0.0,0.00278]
[1780177034722,34.35,73870.32,0.0,-0.99997,0.0,0.00278]
[1780177034823,34.35,73870.35,0.0,-0.99997,0.0,0.00278]
[1780177041020,34.35,73870.7,0.0,-0.99997,0.0,0.00278]
[1780177042026,34.35,73874.42,0.0,-0.99997,0.0,0.00283]
[1780177043962,34.35,73875.63,0.0,-0.99997,0.0,0.00285]
[1780177043975,34.35,73875.63,0.0,-0.99997,0.0,0.00285]
[1780177044031,34.35,73875.63,0.0,-0.99997,0.0,0.00285]
[1780177046721,34.35,73875.99,0.0,-0.99997,0.0,0.00285]
[1780177046892,34.35,73875.99,0.0,-0.99997,0.0,0.00285]
[1780177048729,34.35,73876.07,0.0,-0.99997,0.0,0.00285]
[1780177048803,34.35,73876.07,0.0,-0.99997,0.0,0.00285]
[1780177049789,34.35,73875.99,0.0,-0.99997,0.0,0.00285]
[1780177049820,34.35,73876.07,0.0,-0.99997,0.0,0.00285]
[1780177049971,34.35,73876.07,0.0,-0.99997,0.0,0.00285]
[1780177052726,34.35,73875.96,0.0,-0.99997,0.0,0.00285]
[1780177052818,34.35,73876.94,0.0,-0.99997,0.0,0.00283]
[1780177052994,34.35,73876.94,0.0,-0.99997,0.0,0.00283]
[1780177054723,34.35,73876.94,0.0,-0.99997,0.0,0.00283]
[1780177054868,34.35,73876.94,0.0,-0.99997,0.0,0.00283]
[1780177058725,34.35,73877.28,0.0,-0.99997,0.0,0.00283]
[1780177059382,34.35,73877.19,0.0,-0.99997,0.0,0.00283]
[1780177065188,34.35,73877.22,0.0,-0.99997,0.0,0.00283]
[1780177067259,34.35,73877.22,0.0,-0.99997,0.0,0.00283]
[1780177067469,34.35,73877.22,0.0,-0.99997,0.0,0.00283]
[1780177067571,34.35,73877.22,0.0,-0.99997,0.0,0.00283]
[1780177069562,34.35,73877.22,0.0,-0.99997,0.0,0.00283]
[1780177069638,34.35,73877.22,0.0,-0.99997,0.0,0.00283]
[1780177069721,34.35,73877.22,0.0,-0.99997,0.0,0.00283]
[1780177069769,34.35,73877.22,0.0,-0.99997,0.0,0.00283]
[1780177072720,34.35,73877.22,0.0,-0.99997,0.0,0.00283]
[1780177073196,34.35,73877.22,0.0,-0.99997,0.0,0.00283]
[1780177076198,34.35,73877.22,0.0,-0.99997,0.0,0.00283]
[1780177076727,34.35,73877.22,0.0,-0.99997,0.0,0.00283]
[1780177081659,34.35,73877.04,0.0,-0.99997,0.0,0.00283]
[1780177082980,34.35,73877.15,0.0,-0.99997,0.0,0.00283]
[1780177083159,34.35,73878.0,0.0,-0.99997,0.0,0.00284]
[1780177083224,34.35,73878.0,0.0,-0.99997,0.0,0.00284]
[1780177083263,34.35,73878.0,0.0,-0.99997,0.0,0.00284]
[1780177085288,34.35,73878.31,0.0,-0.99997,0.0,0.00284]
[1780177085472,34.35,73878.31,0.0,-0.99997,0.0,0.00284]
[1780177085522,34.35,73878.39,0.0,-0.99997,0.0,0.00284]
[1780177086722,34.35,73878.39,0.0,-0.99997,0.0,0.00284]
[1780177086906,34.35,73878.39,0.0,-0.99997,0.0,0.00284]
[1780177088729,34.35,73878.74,0.0,-0.99997,0.0,0.00285]
[1780177088942,34.35,73878.74,0.0,-0.99997,0.0,0.00285]
[1780177090725,34.35,73878.75,0.0,-0.99997,0.0,0.00285]
[1780177091291,34.35,73878.75,0.0,-0.99997,0.0,0.00285]
[1780177094733,34.35,73878.77,0.0,-0.99997,0.0,0.00285]
[1780177094854,34.35,73878.77,0.0,-0.99997,0.0,0.00285]
[1780177097717,34.35,73878.72,0.0,-0.99997,0.0,0.00285]
[1780177097972,34.35,73878.72,0.0,-0.99997,0.0,0.00285]
[1780177097777,34.35,73878.72,0.0,-0.99997,0.0,0.00285]
[1780177098723,34.35,73878.72,0.0,-0.99997,0.0,0.00285]
[1780177098860,34.35,73878.72,0.0,-0.99997,0.0,0.00285]
[1780177100724,34.35,73878.72,0.0,-0.99997,0.0,0.00285]
[1780177100938,34.35,73878.72,0.0,-0.99997,0.0,0.00285]
[1780177102722,34.35,73878.72,0.0,-0.99997,0.0,0.00285]
[1780177103365,34.35,73878.72,0.0,-0.99997,0.0,0.00285]
[1780177108488,34.35,73878.79,0.0,-0.99997,0.0,0.00285]
[1780177112517,34.35,73878.74,0.0,-0.99997,0.0,0.00281]
[1780177118559,34.35,73878.87,0.0,-0.99997,0.0,0.00281]
[1780177124601,34.35,73878.95,0.0,-0.99997,0.0,0.00281]
[1780177128484,34.35,73878.99,0.0,-0.99997,0.0,0.00281]
[1780177128516,34.35,73878.99,0.0,-0.99997,0.0,0.00281]
[1780177128723,34.35,73878.99,0.0,-0.99997,0.0,0.00281]
[1780177128851,34.35,73878.99,0.0,-0.99997,0.0,0.00281]
[1780177131680,34.35,73878.93,0.0,-0.99997,0.0,0.00281]
[1780177131720,34.35,73878.93,0.0,-0.99997,0.0,0.00281]
[1780177131775,34.35,73879.0,0.0,-0.99997,0.0,0.00281]
[1780177132256,34.35,73879.0,0.0,-0.99997,0.0,0.00281]
[1780177132731,34.35,73879.0,0.0,-0.99997,0.0,0.00281]
[1780177140871,34.35,73878.93,0.0,-0.99997,0.0,0.00281]
[1780177140980,34.35,73878.93,0.0,-0.99997,0.0,0.00281]
[1780177140912,34.35,73879.23,0.0,-0.99997,0.0,0.00282]
[1780177147764,34.35,73879.85,0.0,-0.99997,0.0,0.00282]
[1780177149647,34.35,73879.85,0.0,-0.99997,0.0,0.00282]
[1780177149732,34.35,73879.85,0.0,-0.99997,0.0,0.00282]
[1780177149884,34.35,73879.85,0.0,-0.99997,0.0,0.00282]
[1780177152734,34.35,73879.83,0.0,-0.99997,0.0,0.00282]
[1780177152884,34.35,73879.83,0.0,-0.99997,0.0,0.00282]
[1780177156726,34.35,73879.83,0.0,-0.99997,0.0,0.00282]
[1780177156895,34.35,73879.83,0.0,-0.99997,0.0,0.00282]
[1780177159848,34.35,73884.27,0.0,-0.99997,0.0,0.00288]
[1780177160726,34.35,73884.27,0.0,-0.99997,0.0,0.00288]
[1780177160947,34.35,73884.27,0.0,-0.99997,0.0,0.00288]
[1780177161005,34.35,73885.7,0.0,-0.99997,0.0,0.0029]
[1780177161529,34.35,73885.7,0.0,-0.99997,0.0,0.0029]
[1780177162727,34.35,73887.01,0.0,-0.99997,0.0,0.00292]
[1780177165474,34.35,73886.14,0.0,-0.99997,0.0,0.00291]
[1780177165720,34.35,73886.14,0.0,-0.99997,0.0,0.00291]
[1780177165889,34.35,73886.7,0.0,-0.99997,0.0,0.00292]
[1780177171932,34.35,73887.24,0.0,-0.99997,0.0,0.00288]
[1780177172459,34.35,73887.24,0.0,-0.99997,0.0,0.00288]
[1780177172469,34.35,73887.24,0.0,-0.99997,0.0,0.00288]
[1780177172732,34.35,73887.24,0.0,-0.99997,0.0,0.00288]
[1780177174723,34.35,73887.16,0.0,-0.99997,0.0,0.00288]
[1780177174778,34.35,73887.16,0.0,-0.99997,0.0,0.00288]
[1780177176727,34.35,73887.27,0.0,-0.99997,0.0,0.00288]
[1780177177228,34.35,73887.27,0.0,-0.99997,0.0,0.00288]
[1780177178723,34.35,73887.27,0.0,-0.99997,0.0,0.00288]
[1780177180740,34.35,73887.35,0.0,-0.99997,0.0,0.00288]
[1780177184645,34.35,73887.35,0.0,-0.99997,0.0,0.00288]
[1780177184727,34.35,73887.35,0.0,-0.99997,0.0,0.00288]
[1780177185195,34.35,73887.14,0.0,-0.99997,0.0,0.00288]
[1780177186726,34.35,73887.15,0.0,-0.99997,0.0,0.00288]
[1780177187297,34.35,73887.15,0.0,-0.99997,0.0,0.00288]
[1780177190725,34.35,73887.15,0.0,-0.99997,0.0,0.00288]
[1780177191191,34.35,73886.88,0.0,-0.99997,0.0,0.00288]
[1780177194726,34.35,73887.25,0.0,-0.99997,0.0,0.00288]
[1780177195041,34.35,73887.25,0.0,-0.99997,0.0,0.00288]
[1780177196727,34.35,73887.18,0.0,-0.99997,0.0,0.00288]
[1780177196997,34.35,73887.18,0.0,-0.99997,0.0,0.00288]
[1780177198728,34.35,73887.18,0.0,-0.99997,0.0,0.00288]
[1780177198916,34.35,73887.18,0.0,-0.99997,0.0,0.00288]
[1780177202727,34.35,73887.22,0.0,-0.99997,0.0,0.00288]
[1780177203134,34.35,73886.81,0.0,-0.99997,0.0,0.00288]
[1780177206726,34.35,73886.46,0.0,-0.99997,0.0,0.00287]
[1780177207322,34.35,73886.46,0.0,-0.99997,0.0,0.00287]
[1780177208723,34.35,73886.46,0.0,-0.99997,0.0,0.00287]
[1780177208776,34.35,73886.46,0.0,-0.99997,0.0,0.00287]
[1780177212722,34.35,73887.15,0.0,-0.99997,0.0,0.00288]
[1780177212906,34.35,73887.15,0.0,-0.99997,0.0,0.00288]
[1780177214725,34.35,73887.15,0.0,-0.99997,0.0,0.00288]
[1780177214926,34.35,73887.15,0.0,-0.99997,0.0,0.00288]
[1780177223368,34.35,73888.3,0.0,-0.99997,0.0,0.0029]
[1780177223470,34.35,73888.3,0.0,-0.99997,0.0,0.0029]
[1780177223572,34.35,73888.76,0.0,-0.99997,0.0,0.0029]
[1780177228345,34.35,73888.76,0.0,-0.99997,0.0,0.0029]
[1780177228357,34.35,73888.76,0.0,-0.99997,0.0,0.0029]
[1780177228469,34.35,73888.76,0.0,-0.99997,0.0,0.0029]
[1780177231348,34.35,73890.39,0.0,-0.99997,0.0,0.00288]
[1780177235373,34.35,73891.36,0.0,-0.99997,0.0,0.0029]
[1780177235469,34.35,73891.36,0.0,-0.99997,0.0,0.0029]
[1780177235491,34.35,73891.36,0.0,-0.99997,0.0,0.0029]
[1780177235722,34.35,73891.36,0.0,-0.99997,0.0,0.0029]
[1780177235883,34.35,73891.36,0.0,-0.99997,0.0,0.0029]
[1780177240721,34.35,73893.69,0.0,-0.99997,0.0,0.00293]
[1780177240972,34.35,73893.69,0.0,-0.99997,0.0,0.00293]
[1780177241036,34.35,73894.55,0.0,-0.99997,0.0,0.00294]
[1780177246453,34.35,73896.31,0.0,-0.99997,0.0,0.00296]
[1780177248466,34.35,73897.69,0.0,-0.99997,0.0,0.00298]
[1780177251266,34.35,73897.77,0.0,-0.99997,0.0,0.00298]
[1780177251470,34.35,73897.77,0.0,-0.99997,0.0,0.00298]
[1780177251488,34.35,73897.79,0.0,-0.99997,0.0,0.00299]
[1780177256523,34.35,73897.76,0.0,-0.99997,0.0,0.00298]
[1780177262565,34.35,73897.87,0.0,-0.99997,0.0,0.00299]
[1780177267603,34.35,73897.83,0.0,-0.99997,0.0,0.00299]
[1780177268611,34.35,73900.49,0.0,-0.99997,0.0,0.00302]
[1780177273648,34.35,73902.04,0.0,-0.99997,0.0,0.00304]
[1780177278684,34.35,73901.86,0.0,-0.99997,0.0,0.00304]
[1780177283718,34.35,73902.37,0.0,-0.99997,0.0,0.00305]
[1780177288753,34.35,73901.83,0.0,-0.99997,0.0,0.00304]
[1780177291774,34.35,73903.26,0.0,-0.99997,0.0,0.00302]
[1780177296809,34.35,73903.59,0.0,-0.99997,0.0,0.00302]
[1780177301843,34.35,73903.46,0.0,-0.99997,0.0,0.00302]
[1780177309825,34.35,73903.48,0.0,-0.99997,0.0,0.00302]
[1780177312727,34.35,73903.87,0.0,-0.99997,0.0,0.00303]
[1780177317956,34.35,73905.21,0.0,-0.99997,0.0,0.00305]
[1780177319160,34.35,73905.21,0.0,-0.99997,0.0,0.00305]
[1780177319221,34.35,73905.21,0.0,-0.99997,0.0,0.00305]
[1780177321667,34.35,73905.94,0.0,-0.99997,0.0,0.00306]
[1780177321721,34.35,73905.94,0.0,-0.99997,0.0,0.00306]
[1780177321768,34.35,73905.94,0.0,-0.99997,0.0,0.00306]
[1780177327020,34.35,73905.86,0.0,-0.99997,0.0,0.00306]
[1780177335076,34.35,73906.06,0.0,-0.99997,0.0,0.00306]
[1780177343131,34.35,73905.79,0.0,-0.99997,0.0,0.00306]
[1780177344954,34.35,73905.79,0.0,-0.99997,0.0,0.00306]
[1780177344972,34.35,73905.79,0.0,-0.99997,0.0,0.00306]
[1780177345041,34.35,73905.79,0.0,-0.99997,0.0,0.00306]
[1780177345221,34.35,73905.79,0.0,-0.99997,0.0,0.00306]
[1780177350182,34.35,73908.7,0.0,-0.99997,0.0,0.0031]
[1780177351188,34.35,73908.54,0.0,-0.99997,0.0,0.00305]
[1780177351294,34.35,73908.54,0.0,-0.99997,0.0,0.00305]
[1780177351471,34.35,73908.54,0.0,-0.99997,0.0,0.00305]
[1780177352023,34.35,73908.54,0.0,-0.99997,0.0,0.00305]
[1780177352068,34.35,73908.54,0.0,-0.99997,0.0,0.00305]
[1780177352220,34.35,73908.54,0.0,-0.99997,0.0,0.00305]
[1780177352196,34.35,73908.69,0.0,-0.99997,0.0,0.00305]
[1780177355216,34.35,73910.89,0.0,-0.99997,0.0,0.00308]
[1780177359599,34.35,73912.08,0.0,-0.99997,0.0,0.0031]
[1780177359720,34.35,73912.08,0.0,-0.99997,0.0,0.0031]
[1780177360069,34.35,73912.08,0.0,-0.99997,0.0,0.0031]
[1780177360145,34.35,73912.08,0.0,-0.99997,0.0,0.0031]
[1780177360221,34.35,73912.08,0.0,-0.99997,0.0,0.0031]
[1780177360252,34.35,73912.11,0.0,-0.99997,0.0,0.0031]
[1780177365287,34.35,73912.93,0.0,-0.99997,0.0,0.00311]
[1780177370322,34.35,73913.71,0.0,-0.99997,0.0,0.00313]
[1780177375357,34.35,73913.86,0.0,-0.99997,0.0,0.00313]
[1780177380392,34.35,73913.75,0.0,-0.99997,0.0,0.00313]
[1780177385427,34.35,73914.1,0.0,-0.99997,0.0,0.00313]
[1780177390461,34.35,73915.33,0.0,-0.99997,0.0,0.00315]
[1780177394490,34.35,73918.19,0.0,-0.99997,0.0,0.00319]
[1780177395497,34.35,73920.71,0.0,-0.99997,0.0,0.00323]
[1780177396504,34.35,73924.41,0.0,-0.99997,0.0,0.00328]
[1780177398823,34.35,73925.77,0.0,-0.99997,0.0,0.0033]
[1780177398971,34.35,73925.77,0.0,-0.99997,0.0,0.0033]
[1780177399131,34.35,73925.77,0.0,-0.99997,0.0,0.0033]
[1780177399213,34.35,73925.77,0.0,-0.99997,0.0,0.0033]
[1780177399219,34.35,73925.77,0.0,-0.99997,0.0,0.0033]
[1780177399223,34.35,73926.38,0.0,-0.99997,0.0,0.00331]
[1780177402546,34.35,73927.81,0.0,-0.99997,0.0,0.00334]
[1780177407581,34.35,73928.9,0.0,-0.99997,0.0,0.00335]
[1780177411613,34.35,73930.34,0.0,-0.99997,0.0,0.00333]
[1780177415132,34.35,73930.7,0.0,-0.99997,0.0,0.00333]
[1780177415223,34.35,73930.7,0.0,-0.99997,0.0,0.00333]
[1780177415234,34.35,73930.7,0.0,-0.99997,0.0,0.00333]
[1780177415410,34.35,73930.7,0.0,-0.99997,0.0,0.00333]
[1780177415470,34.35,73930.7,0.0,-0.99997,0.0,0.00333]
[1780177415527,34.35,73930.7,0.0,-0.99997,0.0,0.00333]
[1780177415721,34.35,73930.7,0.0,-0.99997,0.0,0.00333]
[1780177421684,34.35,73931.18,0.0,-0.99997,0.0,0.00334]
[1780177424570,34.35,73931.33,0.0,-0.99997,0.0,0.00334]
[1780177424721,34.35,73931.33,0.0,-0.99997,0.0,0.00334]
[1780177424822,34.35,73931.33,0.0,-0.99997,0.0,0.00334]
[1780177428732,34.35,73933.67,0.0,-0.99997,0.0,0.00338]
[1780177430747,34.35,73935.62,0.0,-0.99997,0.0,0.00341]
[1780177431754,34.35,73938.08,0.0,-0.99997,0.0,0.00345]
[1780177432761,34.35,73940.62,0.0,-0.99997,0.0,0.00349]
[1780177433768,34.35,73943.4,0.0,-0.99997,0.0,0.00354]
[1780177434775,34.35,73947.52,0.0,-0.99997,0.0,0.0036]
[1780177435782,34.35,73952.56,0.0,-0.99997,0.0,0.00369]
[1780177437006,34.35,73952.56,0.0,-0.99997,0.0,0.00369]
[1780177437140,34.35,73952.56,0.0,-0.99997,0.0,0.00369]
[1780177437224,34.35,73952.56,0.0,-0.99997,0.0,0.00369]
[1780177439098,34.35,73953.05,0.0,-0.99997,0.0,0.0037]
[1780177440722,34.35,73952.61,0.0,-0.99997,0.0,0.00369]
[1780177442683,34.35,73953.36,0.0,-0.99997,0.0,0.0037]
[1780177442733,34.35,73953.36,0.0,-0.99997,0.0,0.0037]
[1780177442831,34.35,73954.06,0.0,-0.99997,0.0,0.00371]
[1780177444360,34.35,73954.51,0.0,-0.99997,0.0,0.00372]
[1780177444469,34.35,73954.51,0.0,-0.99997,0.0,0.00372]
[1780177444845,34.35,73956.01,0.0,-0.99996,0.0,0.00375]
[1780177447866,34.35,73954.3,0.0,-0.99997,0.0,0.00372]
[1780177448875,34.35,73945.42,0.0,-0.99997,0.0,0.00357]
[1780177449882,34.35,73943.24,0.0,-0.99997,0.0,0.00353]
[1780177450889,34.35,73937.63,0.0,-0.99997,0.0,0.00344]
[1780177451896,34.35,73931.89,0.0,-0.99997,0.0,0.00335]
[1780177452903,34.35,73924.34,0.0,-0.99997,0.0,0.00324]
[1780177453910,34.35,73920.95,0.0,-0.99997,0.0,0.00319]
[1780177457940,34.35,73914.3,0.0,-0.99997,0.0,0.00309]
[1780177458532,34.35,73914.3,0.0,-0.99997,0.0,0.00309]
[1780177458947,34.35,73912.67,0.0,-0.99997,0.0,0.00307]
[1780177462975,34.35,73910.47,0.0,-0.99997,0.0,0.00304]
[1780177464989,34.35,73905.79,0.0,-0.99997,0.0,0.00297]
[1780177465996,34.35,73902.4,0.0,-0.99997,0.0,0.00292]
[1780177469020,34.35,73900.08,0.0,-0.99997,0.0,0.00289]
[1780177470031,34.35,73908.28,0.0,-0.99997,0.0,0.00301]
[1780177471038,34.35,73911.97,0.0,-0.99997,0.0,0.00301]
[1780177472752,34.35,73913.04,0.0,-0.99997,0.0,0.00303]
[1780177472969,34.35,73913.04,0.0,-0.99997,0.0,0.00303]
[1780177473052,34.35,73913.05,0.0,-0.99997,0.0,0.00303]
[1780177474454,34.35,73913.02,0.0,-0.99997,0.0,0.00303]
[1780177474468,34.35,73913.02,0.0,-0.99997,0.0,0.00303]
[1780177474506,34.35,73913.02,0.0,-0.99997,0.0,0.00303]
[1780177474723,34.35,73913.02,0.0,-0.99997,0.0,0.00303]
[1780177476073,34.35,73915.33,0.0,-0.99997,0.0,0.00306]
[1780177481108,34.35,73915.76,0.0,-0.99997,0.0,0.00307]
[1780177483122,34.35,73914.09,0.0,-0.99997,0.0,0.00304]
[1780177486113,34.35,73914.18,0.0,-0.99997,0.0,0.00305]
[1780177486222,34.35,73914.18,0.0,-0.99997,0.0,0.00305]
[1780177486249,34.35,73914.18,0.0,-0.99997,0.0,0.00305]
[1780177486363,34.35,73914.18,0.0,-0.99997,0.0,0.00305]
[1780177486322,34.35,73914.18,0.0,-0.99997,0.0,0.00305]
[1780177486470,34.35,73914.18,0.0,-0.99997,0.0,0.00305]
[1780177491178,34.35,73908.5,0.0,-0.99997,0.0,0.00297]
[1780177492185,34.35,73900.95,0.0,-0.99997,0.0,0.00286]
[1780177493192,34.35,73897.2,0.0,-0.99997,0.0,0.00281]
[1780177494199,34.35,73895.86,0.0,-0.99997,0.0,0.0028]
[1780177496212,34.35,73894.19,0.0,-0.99997,0.0,0.00277]
[1780177497220,34.35,73890.04,0.0,-0.99997,0.0,0.00272]
[1780177498028,34.35,73890.04,0.0,-0.99997,0.0,0.00272]
[1780177498162,34.35,73890.04,0.0,-0.99997,0.0,0.00272]
[1780177498221,34.35,73890.04,0.0,-0.99997,0.0,0.00272]
[1780177498227,34.35,73889.48,0.0,-0.99997,0.0,0.00271]
[1780177498470,34.35,73889.48,0.0,-0.99997,0.0,0.00271]
[1780177500241,34.35,73886.6,0.0,-0.99998,0.0,0.00268]
[1780177501248,34.35,73883.6,0.0,-0.99998,0.0,0.00264]
[1780177503262,34.35,73880.11,0.0,-0.99998,0.0,0.0026]
[1780177504269,34.35,73884.71,0.0,-0.99998,0.0,0.00265]
[1780177507853,34.35,73885.51,0.0,-0.99998,0.0,0.00266]
[1780177507910,34.35,73885.51,0.0,-0.99998,0.0,0.00266]
[1780177507970,34.35,73885.51,0.0,-0.99998,0.0,0.00266]
[1780177507978,34.35,73885.51,0.0,-0.99998,0.0,0.00266]
[1780177508220,34.35,73885.51,0.0,-0.99998,0.0,0.00266]
[1780177508333,34.35,73885.51,0.0,-0.99998,0.0,0.00266]
[1780177508297,34.35,73884.83,0.0,-0.99998,0.0,0.00266]
[1780177510723,34.35,73884.82,0.0,-0.99998,0.0,0.00266]
[1780177510775,34.35,73884.82,0.0,-0.99998,0.0,0.00266]
[1780177512730,34.35,73885.08,0.0,-0.99998,0.0,0.00266]
[1780177512820,34.35,73885.08,0.0,-0.99998,0.0,0.00266]
[1780177515349,34.35,73887.71,0.0,-0.99998,0.0,0.00269]
[1780177517363,34.35,73889.2,0.0,-0.99997,0.0,0.00271]
[1780177518802,34.35,73890.25,0.0,-0.99997,0.0,0.00272]
[1780177518871,34.35,73890.25,0.0,-0.99997,0.0,0.00272]
[1780177518969,34.35,73890.25,0.0,-0.99997,0.0,0.00272]
[1780177519053,34.35,73890.25,0.0,-0.99997,0.0,0.00272]
[1780177519094,34.35,73890.25,0.0,-0.99997,0.0,0.00272]
[1780177519221,34.35,73890.25,0.0,-0.99997,0.0,0.00272]
[1780177519377,34.35,73890.7,0.0,-0.99997,0.0,0.00273]
[1780177520384,34.35,73894.35,0.0,-0.99997,0.0,0.00278]
[1780177522719,34.35,73895.24,0.0,-0.99997,0.0,0.00279]
[1780177522780,34.35,73895.24,0.0,-0.99997,0.0,0.00279]
[1780177524726,34.35,73895.21,0.0,-0.99997,0.0,0.00279]
[1780177524918,34.35,73895.21,0.0,-0.99997,0.0,0.00279]
[1780177525421,34.35,73899.51,0.0,-0.99997,0.0,0.00284]
[1780177526428,34.35,73903.32,0.0,-0.99997,0.0,0.0029]
[1780177526721,34.35,73903.32,0.0,-0.99997,0.0,0.0029]
[1780177526797,34.35,73903.32,0.0,-0.99997,0.0,0.0029]
[1780177527435,34.35,73909.65,0.0,-0.99997,0.0,0.00298]
[1780177528737,34.35,73909.65,0.0,-0.99997,0.0,0.00298]
[1780177528792,34.35,73909.65,0.0,-0.99997,0.0,0.00298]
[1780177528862,34.35,73909.65,0.0,-0.99997,0.0,0.00298]
[1780177528970,34.35,73909.65,0.0,-0.99997,0.0,0.00298]
[1780177529132,34.35,73910.23,0.0,-0.99997,0.0,0.00299]
[1780177531464,34.35,73910.36,0.0,-0.99997,0.0,0.00295]
[1780177532725,34.35,73910.36,0.0,-0.99997,0.0,0.00295]
[1780177532855,34.35,73910.36,0.0,-0.99997,0.0,0.00295]
[1780177536393,34.35,73911.16,0.0,-0.99997,0.0,0.00296]
[1780177536446,34.35,73911.09,0.0,-0.99997,0.0,0.00296]
[1780177536470,34.35,73911.09,0.0,-0.99997,0.0,0.00296]
[1780177538843,34.35,73911.71,0.0,-0.99997,0.0,0.00297]
[1780177538919,34.35,73913.14,0.0,-0.99997,0.0,0.00299]
[1780177539519,34.35,73915.24,0.0,-0.99997,0.0,0.00302]
[1780177541346,34.35,73915.24,0.0,-0.99997,0.0,0.00302]
[1780177541356,34.35,73915.24,0.0,-0.99997,0.0,0.00302]
[1780177541450,34.35,73912.94,0.0,-0.99997,0.0,0.00299]
[1780177541471,34.35,73912.94,0.0,-0.99997,0.0,0.00299]
[1780177541537,34.35,73912.94,0.0,-0.99997,0.0,0.00299]
[1780177541572,34.35,73911.08,0.0,-0.99997,0.0,0.00296]
[1780177542540,34.35,73908.5,0.0,-0.99997,0.0,0.00292]
[1780177543604,34.35,73908.5,0.0,-0.99997,0.0,0.00292]
[1780177543701,34.35,73894.53,0.0,-0.99997,0.0,0.00274]
[1780177544720,34.35,73894.53,0.0,-0.99997,0.0,0.00274]
[1780177544832,34.35,73894.53,0.0,-0.99997,0.0,0.00274]
[1780177544934,34.35,73894.08,0.0,-0.99997,0.0,0.00273]
[1780177546723,34.35,73894.53,0.0,-0.99997,0.0,0.00274]
[1780177546872,34.35,73894.53,0.0,-0.99997,0.0,0.00274]
[1780177547138,34.35,73894.53,0.0,-0.99997,0.0,0.00274]
[1780177547222,34.35,73894.53,0.0,-0.99997,0.0,0.00274]
[1780177547239,34.35,73894.89,0.0,-0.99997,0.0,0.00274]
[1780177548724,34.35,73895.24,0.0,-0.99997,0.0,0.00275]
[1780177548786,34.35,73895.24,0.0,-0.99997,0.0,0.00275]
[1780177551603,34.35,73896.52,0.0,-0.99997,0.0,0.00277]
[1780177552724,34.35,73896.52,0.0,-0.99997,0.0,0.00277]
[1780177552884,34.35,73896.52,0.0,-0.99997,0.0,0.00277]
[1780177555076,34.35,73897.82,0.0,-0.99997,0.0,0.00278]
[1780177555088,34.35,73897.82,0.0,-0.99997,0.0,0.00278]
[1780177555222,34.35,73897.82,0.0,-0.99997,0.0,0.00278]
[1780177555340,34.35,73897.82,0.0,-0.99997,0.0,0.00278]
[1780177555402,34.35,73900.4,0.0,-0.99997,0.0,0.00282]
[1780177556191,34.35,73900.4,0.0,-0.99997,0.0,0.00282]
[1780177556220,34.35,73900.4,0.0,-0.99997,0.0,0.00282]
[1780177556320,34.35,73903.05,0.0,-0.99997,0.0,0.00285]
[1780177557645,34.35,73905.47,0.0,-0.99997,0.0,0.00288]
[1780177558726,34.35,73905.47,0.0,-0.99997,0.0,0.00288]
[1780177558879,34.35,73905.47,0.0,-0.99997,0.0,0.00288]
[1780177562724,34.35,73906.42,0.0,-0.99997,0.0,0.0029]
[1780177562889,34.35,73906.42,0.0,-0.99997,0.0,0.0029]
[1780177567256,34.35,73906.89,0.0,-0.99997,0.0,0.0029]
[1780177567470,34.35,73906.89,0.0,-0.99997,0.0,0.0029]
[1780177567478,34.35,73907.26,0.0,-0.99997,0.0,0.00291]
[1780177570074,34.35,73907.52,0.0,-0.99997,0.0,0.00291]
[1780177570176,34.35,73907.52,0.0,-0.99997,0.0,0.00291]
[1780177570220,34.35,73907.52,0.0,-0.99997,0.0,0.00291]
[1780177570339,34.35,73907.52,0.0,-0.99997,0.0,0.00291]
[1780177570440,34.35,73909.49,0.0,-0.99997,0.0,0.00294]
[1780177571743,34.35,73911.36,0.0,-0.99997,0.0,0.00296]
[1780177572724,34.35,73911.36,0.0,-0.99997,0.0,0.00296]
[1780177572873,34.35,73911.36,0.0,-0.99997,0.0,0.00296]
[1780177574723,34.35,73911.18,0.0,-0.99997,0.0,0.00296]
[1780177575503,34.35,73911.18,0.0,-0.99997,0.0,0.00296]
[1780177576778,34.35,73914.24,0.0,-0.99997,0.0,0.003]
[1780177577700,34.35,73914.24,0.0,-0.99997,0.0,0.003]
[1780177577720,34.35,73914.24,0.0,-0.99997,0.0,0.003]
[1780177577785,34.35,73914.55,0.0,-0.99997,0.0,0.00301]
[1780177578724,34.35,73914.55,0.0,-0.99997,0.0,0.00301]
[1780177578984,34.35,73914.55,0.0,-0.99997,0.0,0.00301]
[1780177580726,34.35,73915.1,0.0,-0.99997,0.0,0.00302]
[1780177580828,34.35,73915.1,0.0,-0.99997,0.0,0.00302]
[1780177584721,34.35,73915.96,0.0,-0.99997,0.0,0.00303]
[1780177585387,34.35,73915.96,0.0,-0.99997,0.0,0.00303]
[1780177587350,34.35,73916.33,0.0,-0.99997,0.0,0.00303]
[1780177587470,34.35,73916.33,0.0,-0.99997,0.0,0.00303]
[1780177587452,34.35,73916.31,0.0,-0.99997,0.0,0.00303]
[1780177588726,34.35,73916.36,0.0,-0.99997,0.0,0.00303]
[1780177588810,34.35,73916.36,0.0,-0.99997,0.0,0.00303]
[1780177589869,34.35,73908.83,0.0,-0.99997,0.0,0.00293]
[1780177591883,34.35,73908.12,0.0,-0.99997,0.0,0.00288]
[1780177592724,34.35,73908.12,0.0,-0.99997,0.0,0.00288]
[1780177592811,34.35,73908.12,0.0,-0.99997,0.0,0.00288]
[1780177594371,34.35,73907.78,0.0,-0.99997,0.0,0.00287]
[1780177594470,34.35,73907.78,0.0,-0.99997,0.0,0.00287]
[1780177594473,34.35,73907.82,0.0,-0.99997,0.0,0.00287]
[1780177596722,34.35,73907.76,0.0,-0.99997,0.0,0.00287]
[1780177597035,34.35,73907.76,0.0,-0.99997,0.0,0.00287]
[1780177598725,34.35,73907.6,0.0,-0.99997,0.0,0.00287]
[1780177598838,34.35,73907.6,0.0,-0.99997,0.0,0.00287]
[1780177602201,34.35,73907.02,0.0,-0.99997,0.0,0.00286]
[1780177602222,34.35,73907.02,0.0,-0.99997,0.0,0.00286]
[1780177602270,34.35,73907.02,0.0,-0.99997,0.0,0.00286]
[1780177602961,34.35,73903.34,0.0,-0.99997,0.0,0.00282]
[1780177603967,34.35,73900.52,0.0,-0.99997,0.0,0.00278]
[1780177604722,34.35,73900.52,0.0,-0.99997,0.0,0.00278]
[1780177604808,34.35,73900.52,0.0,-0.99997,0.0,0.00278]
[1780177604867,34.35,73900.52,0.0,-0.99997,0.0,0.00278]
[1780177604970,34.35,73900.52,0.0,-0.99997,0.0,0.00278]
[1780177604975,34.35,73899.82,0.0,-0.99997,0.0,0.00277]
[1780177608572,34.35,73899.62,0.0,-0.99997,0.0,0.00277]
[1780177608629,34.35,73899.62,0.0,-0.99997,0.0,0.00277]
[1780177608719,34.35,73899.62,0.0,-0.99997,0.0,0.00277]
[1780177613251,34.35,73899.31,0.0,-0.99997,0.0,0.00276]
[1780177614389,34.35,73899.27,0.0,-0.99997,0.0,0.00276]
[1780177614471,34.35,73899.27,0.0,-0.99997,0.0,0.00276]
[1780177614490,34.35,73898.16,0.0,-0.99997,0.0,0.00275]
[1780177617059,34.35,73894.09,0.0,-0.99998,0.0,0.0027]
[1780177618065,34.35,73890.41,0.0,-0.99998,0.0,0.00265]
[1780177618727,34.35,73890.41,0.0,-0.99998,0.0,0.00265]
[1780177618852,34.35,73890.41,0.0,-0.99998,0.0,0.00265]
[1780177622094,34.35,73888.86,0.0,-0.99998,0.0,0.00263]
[1780177623965,34.35,73888.08,0.0,-0.99998,0.0,0.00262]
[1780177623972,34.35,73888.08,0.0,-0.99998,0.0,0.00262]
[1780177624174,34.35,73886.9,0.0,-0.99998,0.0,0.00261]
[1780177626122,34.35,73885.28,0.0,-0.99998,0.0,0.00259]
[1780177631157,34.35,73885.17,0.0,-0.99998,0.0,0.00258]
[1780177636192,34.35,73884.18,0.0,-0.99998,0.0,0.00257]
[1780177639631,34.35,73884.11,0.0,-0.99998,0.0,0.00257]
[1780177639720,34.35,73884.11,0.0,-0.99998,0.0,0.00257]
[1780177641229,34.35,73883.76,0.0,-0.99998,0.0,0.00257]
[1780177646264,34.35,73883.93,0.0,-0.99998,0.0,0.00257]
[1780177651300,34.35,73883.04,0.0,-0.99998,0.0,0.00252]
[1780177656335,34.35,73882.36,0.0,-0.99998,0.0,0.00251]
[1780177661370,34.35,73882.11,0.0,-0.99998,0.0,0.00251]
[1780177664391,34.35,73880.67,0.0,-0.99998,0.0,0.00249]
[1780177670432,34.35,73881.1,0.0,-0.99998,0.0,0.0025]
[1780177674596,34.35,73880.79,0.0,-0.99998,0.0,0.0025]
[1780177674730,34.35,73880.79,0.0,-0.99998,0.0,0.0025]
[1780177681510,34.35,73879.76,0.0,-0.99998,0.0,0.00248]
[1780177682517,34.35,73864.37,0.0,-0.99998,0.0,0.00231]
[1780177683524,34.35,73855.01,0.0,-0.99998,0.0,0.00221]
[1780177684531,34.35,73853.54,0.0,-0.99998,0.0,0.00219]
[1780177685538,34.35,73850.54,0.0,-0.99998,0.0,0.00216]
[1780177689701,34.35,73849.46,0.0,-0.99998,0.0,0.00215]
[1780177689719,34.35,73849.46,0.0,-0.99998,0.0,0.00215]
[1780177694931,34.35,73848.56,0.0,-0.99998,0.0,0.00214]
[1780177694972,34.35,73848.56,0.0,-0.99998,0.0,0.00214]
[1780177695607,34.35,73848.28,0.0,-0.99998,0.0,0.00214]
[1780177696615,34.35,73846.59,0.0,-0.99998,0.0,0.00212]
[1780177698681,34.35,73846.21,0.0,-0.99998,0.0,0.00212]
[1780177698726,34.35,73846.21,0.0,-0.99998,0.0,0.00212]
[1780177698730,34.35,73846.21,0.0,-0.99998,0.0,0.00212]
[1780177698972,34.35,73846.21,0.0,-0.99998,0.0,0.00212]
[1780177705681,34.35,73845.61,0.0,-0.99998,0.0,0.00211]
[1780177710716,34.35,73845.76,0.0,-0.99998,0.0,0.00211]
[1780177711722,34.35,73837.33,0.0,-0.99998,0.0,0.002]
[1780177712730,34.35,73836.62,0.0,-0.99998,0.0,0.00199]
[1780177716035,34.35,73836.43,0.0,-0.99998,0.0,0.00199]
[1780177716134,34.35,73836.43,0.0,-0.99998,0.0,0.00199]
[1780177716189,34.35,73836.58,0.0,-0.99998,0.0,0.00199]
[1780177716758,34.35,73838.54,0.0,-0.99998,0.0,0.00201]
[1780177717765,34.35,73854.16,0.0,-0.99998,0.0,0.00217]
[1780177718771,34.35,73858.81,0.0,-0.99998,0.0,0.00222]
[1780177720786,34.35,73860.07,0.0,-0.99998,0.0,0.00223]
[1780177723214,34.35,73859.41,0.0,-0.99998,0.0,0.00222]
[1780177723220,34.35,73859.41,0.0,-0.99998,0.0,0.00222]
[1780177723283,34.35,73859.41,0.0,-0.99998,0.0,0.00222]
[1780177723470,34.35,73859.41,0.0,-0.99998,0.0,0.00222]
[1780177728842,34.35,73860.31,0.0,-0.99998,0.0,0.00223]
[1780177733877,34.35,73860.53,0.0,-0.99998,0.0,0.00223]
[1780177735903,34.35,73860.32,0.0,-0.99998,0.0,0.00223]
[1780177735970,34.35,73860.32,0.0,-0.99998,0.0,0.00223]
[1780177736005,34.35,73860.35,0.0,-0.99998,0.0,0.00223]
[1780177737958,34.35,73860.35,0.0,-0.99998,0.0,0.00223]
[1780177737970,34.35,73860.35,0.0,-0.99998,0.0,0.00223]
[1780177738104,34.35,73860.35,0.0,-0.99998,0.0,0.00223]
[1780177738220,34.35,73860.35,0.0,-0.99998,0.0,0.00223]
[1780177738911,34.35,73858.73,0.0,-0.99998,0.0,0.00222]
[1780177739919,34.35,73860.58,0.0,-0.99998,0.0,0.00224]
[1780177744954,34.35,73860.55,0.0,-0.99998,0.0,0.00224]
[1780177748982,34.35,73865.83,0.0,-0.99998,0.0,0.00229]
[1780177750120,34.35,73865.83,0.0,-0.99998,0.0,0.00229]
[1780177750220,34.35,73865.83,0.0,-0.99998,0.0,0.00229]
[1780177750221,34.35,73868.05,0.0,-0.99998,0.0,0.00232]
[1780177752978,34.35,73868.59,0.0,-0.99998,0.0,0.00232]
[1780177753101,34.35,73868.59,0.0,-0.99998,0.0,0.00232]
[1780177753226,34.35,73868.59,0.0,-0.99998,0.0,0.00232]
[1780177753309,34.35,73864.48,0.0,-0.99998,0.0,0.00228]
[1780177755024,34.35,73863.22,0.0,-0.99998,0.0,0.00226]
[1780177757038,34.35,73861.36,0.0,-0.99998,0.0,0.00224]
[1780177758094,34.35,73861.36,0.0,-0.99998,0.0,0.00224]
[1780177758219,34.35,73861.36,0.0,-0.99998,0.0,0.00224]
[1780177758321,34.35,73856.66,0.0,-0.99998,0.0,0.00219]
[1780177760541,34.35,73856.74,0.0,-0.99998,0.0,0.00219]
[1780177760560,34.35,73856.74,0.0,-0.99998,0.0,0.00219]
[1780177760721,34.35,73856.31,0.0,-0.99998,0.0,0.00219]
[1780177761066,34.35,73854.93,0.0,-0.99998,0.0,0.00218]
[1780177766101,34.35,73849.37,0.0,-0.99998,0.0,0.00212]
[1780177767108,34.35,73847.29,0.0,-0.99998,0.0,0.0021]
[1780177768428,34.35,73847.29,0.0,-0.99998,0.0,0.0021]
[1780177768470,34.35,73847.29,0.0,-0.99998,0.0,0.0021]
[1780177768529,34.35,73847.05,0.0,-0.99998,0.0,0.0021]
[1780177769122,34.35,73842.84,0.0,-0.99998,0.0,0.00205]
[1780177771597,34.35,73842.14,0.0,-0.99998,0.0,0.00205]
[1780177771654,34.35,73842.14,0.0,-0.99998,0.0,0.00205]
[1780177771721,34.35,73841.34,0.0,-0.99998,0.0,0.00201]
[1780177776611,34.35,73842.32,0.0,-0.99998,0.0,0.00202]
[1780177776171,34.35,73854.2,0.0,-0.99998,0.0,0.00214]
[1780177776719,34.35,73854.2,0.0,-0.99998,0.0,0.00214]
[1780177777178,34.35,73856.12,0.0,-0.99998,0.0,0.00216]
[1780177778562,34.35,73856.12,0.0,-0.99998,0.0,0.00216]
[1780177778627,34.35,73856.12,0.0,-0.99998,0.0,0.00216]
[1780177778664,34.35,73857.52,0.0,-0.99998,0.0,0.00217]
[1780177778721,34.35,73857.52,0.0,-0.99998,0.0,0.00217]
[1780177782213,34.35,73859.0,0.0,-0.99998,0.0,0.00219]
[1780177783220,34.35,73860.24,0.0,-0.99998,0.0,0.0022]
[1780177785233,34.35,73863.56,0.0,-0.99998,0.0,0.00223]
[1780177786174,34.35,73863.56,0.0,-0.99998,0.0,0.00223]
[1780177786219,34.35,73863.56,0.0,-0.99998,0.0,0.00223]
[1780177786241,34.35,73867.84,0.0,-0.99998,0.0,0.00228]
[1780177787248,34.35,73861.94,0.0,-0.99998,0.0,0.00222]
[1780177788599,34.35,73861.94,0.0,-0.99998,0.0,0.00222]
[1780177788686,34.35,73861.94,0.0,-0.99998,0.0,0.00222]
[1780177788722,34.35,73862.06,0.0,-0.99998,0.0,0.00222]
[1780177793290,34.35,73859.17,0.0,-0.99998,0.0,0.00219]
[1780177794614,34.35,73859.17,0.0,-0.99998,0.0,0.00219]
[1780177794704,34.35,73859.25,0.0,-0.99998,0.0,0.00219]
[1780177794720,34.35,73859.25,0.0,-0.99998,0.0,0.00219]
[1780177795470,34.35,73859.25,0.0,-0.99998,0.0,0.00219]
[1780177795594,34.35,73859.25,0.0,-0.99998,0.0,0.00219]
[1780177795681,34.35,73859.25,0.0,-0.99998,0.0,0.00219]
[1780177795623,34.35,73859.19,0.0,-0.99998,0.0,0.00219]
[1780177796311,34.35,73851.37,0.0,-0.99998,0.0,0.00211]
[1780177797317,34.35,73850.79,0.0,-0.99998,0.0,0.0021]
[1780177798325,34.35,73847.87,0.0,-0.99998,0.0,0.00207]
[1780177799186,34.35,73847.87,0.0,-0.99998,0.0,0.00207]
[1780177799221,34.35,73847.87,0.0,-0.99998,0.0,0.00207]
[1780177799332,34.35,73855.52,0.0,-0.99998,0.0,0.00215]
[1780177800339,34.35,73858.41,0.0,-0.99998,0.0,0.00218]
[1780177801346,34.35,73862.12,0.0,-0.99998,0.0,0.00222]
[1780177802327,34.35,73862.12,0.0,-0.99998,0.0,0.00222]
[1780177802452,34.35,73862.12,0.0,-0.99998,0.0,0.00222]
[1780177802472,34.35,73862.12,0.0,-0.99998,0.0,0.00222]
[1780177802501,34.35,73862.12,0.0,-0.99998,0.0,0.00222]
[1780177802727,34.35,73857.1,0.0,-0.99998,0.0,0.00217]
[1780177803360,34.35,73856.86,0.0,-0.99998,0.0,0.00216]
[1780177805374,34.35,73852.48,0.0,-0.99998,0.0,0.00212]
[1780177806381,34.35,73850.72,0.0,-0.99998,0.0,0.0021]
[1780177807183,34.35,73850.72,0.0,-0.99998,0.0,0.0021]
[1780177807220,34.35,73850.72,0.0,-0.99998,0.0,0.0021]
[1780177807329,34.35,73850.72,0.0,-0.99998,0.0,0.0021]
[1780177807470,34.35,73850.72,0.0,-0.99998,0.0,0.0021]
[1780177807570,34.35,73852.05,0.0,-0.99998,0.0,0.00212]
[1780177808395,34.35,73853.06,0.0,-0.99998,0.0,0.00213]
[1780177812423,34.35,73851.01,0.0,-0.99998,0.0,0.0021]
[1780177816451,34.35,73846.36,0.0,-0.99998,0.0,0.00206]
[1780177817267,34.35,73846.36,0.0,-0.99998,0.0,0.00206]
[1780177817469,34.35,73846.36,0.0,-0.99998,0.0,0.00206]
[1780177817570,34.35,73842.05,0.0,-0.99998,0.0,0.00202]
[1780177819562,34.35,73841.74,0.0,-0.99998,0.0,0.00201]
[1780177819628,34.35,73841.74,0.0,-0.99998,0.0,0.00201]
[1780177819720,34.35,73841.74,0.0,-0.99998,0.0,0.00201]
[1780177822153,34.35,73840.57,0.0,-0.99998,0.0,0.002]
[1780177822219,34.35,73840.57,0.0,-0.99998,0.0,0.002]
[1780177822495,34.35,73837.51,0.0,-0.99998,0.0,0.00197]
[1780177824279,34.35,73837.46,0.0,-0.99998,0.0,0.00197]
[1780177824350,34.35,73837.46,0.0,-0.99998,0.0,0.00197]
[1780177824472,34.35,73837.46,0.0,-0.99998,0.0,0.00197]
[1780177829546,34.35,73836.8,0.0,-0.99998,0.0,0.00197]
[1780177833685,34.35,73836.29,0.0,-0.99998,0.0,0.00193]
[1780177833721,34.35,73836.29,0.0,-0.99998,0.0,0.00193]
[1780177833822,34.35,73836.13,0.0,-0.99998,0.0,0.00193]
[1780177833970,34.35,73836.13,0.0,-0.99998,0.0,0.00193]
[1780177838619,34.35,73834.72,0.0,-0.99998,0.0,0.00192]
[1780177842720,34.35,73834.14,0.0,-0.99998,0.0,0.00191]
[1780177843654,34.35,73834.18,0.0,-0.99998,0.0,0.00191]
[1780177845718,34.35,73834.15,0.0,-0.99998,0.0,0.00191]
[1780177845829,34.35,73834.14,0.0,-0.99998,0.0,0.00191]
[1780177845969,34.35,73834.14,0.0,-0.99998,0.0,0.00191]
[1780177851711,34.35,73833.39,0.0,-0.99998,0.0,0.00191]
[1780177853725,34.35,73841.09,0.0,-0.99998,0.0,0.00198]
[1780177854732,34.35,73841.75,0.0,-0.99998,0.0,0.00198]
[1780177855684,34.35,73841.75,0.0,-0.99998,0.0,0.00198]
[1780177855694,34.35,73841.75,0.0,-0.99998,0.0,0.00198]
[1780177855721,34.35,73841.75,0.0,-0.99998,0.0,0.00198]
[1780177855821,34.35,73842.68,0.0,-0.99998,0.0,0.00199]
[1780177856746,34.35,73844.58,0.0,-0.99998,0.0,0.00201]
[1780177858722,34.35,73845.33,0.0,-0.99998,0.0,0.00202]
[1780177858759,34.35,73846.94,0.0,-0.99998,0.0,0.00203]
[1780177858861,34.35,73846.94,0.0,-0.99998,0.0,0.00203]
[1780177859762,34.35,73846.94,0.0,-0.99998,0.0,0.00203]
[1780177859767,34.35,73846.46,0.0,-0.99998,0.0,0.00203]
[1780177859970,34.35,73846.46,0.0,-0.99998,0.0,0.00203]
[1780177860722,34.35,73846.46,0.0,-0.99998,0.0,0.00203]
[1780177860900,34.35,73846.62,0.0,-0.99998,0.0,0.00203]
[1780177864721,34.35,73846.58,0.0,-0.99998,0.0,0.00203]
[1780177864796,34.35,73846.58,0.0,-0.99998,0.0,0.00203]
[1780177866721,34.35,73846.01,0.0,-0.99998,0.0,0.00202]
[1780177866891,34.35,73845.65,0.0,-0.99998,0.0,0.00202]
[1780177869627,34.35,73844.89,0.0,-0.99998,0.0,0.00201]
[1780177869721,34.35,73844.89,0.0,-0.99998,0.0,0.00201]
[1780177869713,34.35,73842.32,0.0,-0.99998,0.0,0.00199]
[1780177870724,34.35,73842.32,0.0,-0.99998,0.0,0.00199]
[1780177871021,34.35,73842.3,0.0,-0.99998,0.0,0.00199]
[1780177872723,34.35,73842.35,0.0,-0.99998,0.0,0.00199]
[1780177873073,34.35,73841.76,0.0,-0.99998,0.0,0.00198]
[1780177876725,34.35,73841.48,0.0,-0.99998,0.0,0.00198]
[1780177877127,34.35,73841.48,0.0,-0.99998,0.0,0.00198]
[1780177880723,34.35,73841.51,0.0,-0.99998,0.0,0.00198]
[1780177880732,34.35,73841.51,0.0,-0.99998,0.0,0.00198]
[1780177880755,34.35,73841.51,0.0,-0.99998,0.0,0.00198]
[1780177879908,34.35,73843.09,0.0,-0.99998,0.0,0.002]
[1780177880971,34.35,73843.09,0.0,-0.99998,0.0,0.002]
[1780177881009,34.35,73846.33,0.0,-0.99998,0.0,0.00203]
[1780177882853,34.35,73847.13,0.0,-0.99998,0.0,0.00204]
[1780177882970,34.35,73847.13,0.0,-0.99998,0.0,0.00204]
[1780177883072,34.35,73847.84,0.0,-0.99998,0.0,0.00204]
[1780177888971,34.35,73847.91,0.0,-0.99998,0.0,0.00204]
[1780177890643,34.35,73847.91,0.0,-0.99998,0.0,0.00204]
[1780177890718,34.35,73847.91,0.0,-0.99998,0.0,0.00204]
[1780177890819,34.35,73849.62,0.0,-0.99998,0.0,0.00206]
[1780177890974,34.35,73849.62,0.0,-0.99998,0.0,0.00206]
[1780177891106,34.35,73849.62,0.0,-0.99998,0.0,0.00206]
[1780177891207,34.35,73849.97,0.0,-0.99998,0.0,0.00203]
[1780177894698,34.35,73850.36,0.0,-0.99998,0.0,0.00204]
[1780177895258,34.35,73850.45,0.0,-0.99998,0.0,0.00204]
[1780177895269,34.35,73868.79,0.0,-0.99998,0.0,0.00222]
[1780177895861,34.35,73868.79,0.0,-0.99998,0.0,0.00222]
[1780177896721,34.35,73868.79,0.0,-0.99998,0.0,0.00222]
[1780177896822,34.35,73879.21,0.0,-0.99998,0.0,0.00234]
[1780177896851,34.35,73879.21,0.0,-0.99998,0.0,0.00234]
[1780177897027,34.35,73875.2,0.0,-0.99998,0.0,0.00229]
[1780177898723,34.35,73875.2,0.0,-0.99998,0.0,0.00229]
[1780177898750,34.35,73869.79,0.0,-0.99998,0.0,0.00224]
[1780177898861,34.35,73869.79,0.0,-0.99998,0.0,0.00224]
[1780177902720,34.35,73869.29,0.0,-0.99998,0.0,0.00223]
[1780177902794,34.35,73869.29,0.0,-0.99998,0.0,0.00223]
[1780177902836,34.35,73869.29,0.0,-0.99998,0.0,0.00223]
[1780177902970,34.35,73869.45,0.0,-0.99998,0.0,0.00223]
[1780177903069,34.35,73868.97,0.0,-0.99998,0.0,0.00223]
[1780177904723,34.35,73868.97,0.0,-0.99998,0.0,0.00223]
[1780177905128,34.35,73868.9,0.0,-0.99998,0.0,0.00223]
[1780177906721,34.35,73868.86,0.0,-0.99998,0.0,0.00223]
[1780177906834,34.35,73868.86,0.0,-0.99998,0.0,0.00223]
[1780177910721,34.35,73869.09,0.0,-0.99998,0.0,0.00223]
[1780177911161,34.35,73869.09,0.0,-0.99998,0.0,0.00223]
[1780177912721,34.35,73869.09,0.0,-0.99998,0.0,0.00223]
[1780177912773,34.35,73869.09,0.0,-0.99998,0.0,0.00223]
[1780177916721,34.35,73869.12,0.0,-0.99998,0.0,0.00223]
[1780177917306,34.35,73869.12,0.0,-0.99998,0.0,0.00223]
[1780177920723,34.35,73869.44,0.0,-0.99998,0.0,0.00223]
[1780177920729,34.35,73869.44,0.0,-0.99998,0.0,0.00223]
[1780177922089,34.35,73869.41,0.0,-0.99998,0.0,0.00223]
[1780177922219,34.35,73869.41,0.0,-0.99998,0.0,0.00223]
[1780177922321,34.35,73868.69,0.0,-0.99998,0.0,0.00222]
[1780177928244,34.35,73868.16,0.0,-0.99998,0.0,0.00222]
[1780177931319,34.35,73868.32,0.0,-0.99998,0.0,0.00222]
[1780177931330,34.35,73868.32,0.0,-0.99998,0.0,0.00222]
[1780177931470,34.35,73868.32,0.0,-0.99998,0.0,0.00222]
[1780177937307,34.35,73867.33,0.0,-0.99998,0.0,0.00221]
[1780177943334,34.35,73867.21,0.0,-0.99998,0.0,0.00221]
[1780177943447,34.35,73867.21,0.0,-0.99998,0.0,0.00221]
[1780177943464,34.35,73867.21,0.0,-0.99998,0.0,0.00221]
[1780177943470,34.35,73867.21,0.0,-0.99998,0.0,0.00221]
[1780177943492,34.35,73867.21,0.0,-0.99998,0.0,0.00221]
[1780177944137,34.35,73867.21,0.0,-0.99998,0.0,0.00221]
[1780177949394,34.35,73867.21,0.0,-0.99998,0.0,0.00221]
[1780177956455,34.35,73867.21,0.0,-0.99998,0.0,0.00221]
[1780177956553,34.35,73867.21,0.0,-0.99998,0.0,0.00218]
[1780177958073,34.35,73867.21,0.0,-0.99998,0.0,0.00218]
[1780177958220,34.35,73867.21,0.0,-0.99998,0.0,0.00218]
[1780177958458,34.35,73867.43,0.0,-0.99998,0.0,0.00218]
[1780177963493,34.35,73866.8,0.0,-0.99998,0.0,0.00217]
[1780177968528,34.35,73866.0,0.0,-0.99998,0.0,0.00216]
[1780177976583,34.35,73865.79,0.0,-0.99998,0.0,0.00216]
[1780177981619,34.35,73865.76,0.0,-0.99998,0.0,0.00216]
[1780177986654,34.35,73865.82,0.0,-0.99998,0.0,0.00216]
[1780177995226,34.35,73865.82,0.0,-0.99998,0.0,0.00216]
[1780177999941,34.35,73864.63,0.0,-0.99998,0.0,0.00215]
[1780178000722,34.35,73863.92,0.0,-0.99998,0.0,0.00214]
[1780178000828,34.35,73863.92,0.0,-0.99998,0.0,0.00214]
[1780178004780,34.35,73860.53,0.0,-0.99998,0.0,0.00211]
[1780178004953,34.35,73860.53,0.0,-0.99998,0.0,0.00211]
[1780178004974,34.35,73860.53,0.0,-0.99998,0.0,0.00211]
[1780178005787,34.35,73858.56,0.0,-0.99998,0.0,0.00209]
[1780178010569,34.35,73858.48,0.0,-0.99998,0.0,0.00209]
[1780178010826,34.35,73856.35,0.0,-0.99998,0.0,0.00207]
[1780178011491,34.35,73856.35,0.0,-0.99998,0.0,0.00207]
[1780178011834,34.35,73855.67,0.0,-0.99998,0.0,0.00203]
[1780178016869,34.35,73855.25,0.0,-0.99998,0.0,0.00202]
[1780178021909,34.35,73854.58,0.0,-0.99998,0.0,0.00202]
[1780178025938,34.35,73849.84,0.0,-0.99998,0.0,0.00197]
[1780178026945,34.35,73847.79,0.0,-0.99998,0.0,0.00195]
[1780178031871,34.35,73848.0,0.0,-0.99998,0.0,0.00195]
[1780178031970,34.35,73848.0,0.0,-0.99998,0.0,0.00195]
[1780178031972,34.35,73848.0,0.0,-0.99998,0.0,0.00195]
[1780178037015,34.35,73847.22,0.0,-0.99998,0.0,0.00195]
[1780178041043,34.35,73851.66,0.0,-0.99998,0.0,0.00199]
[1780178042050,34.35,73856.21,0.0,-0.99998,0.0,0.00203]
[1780178043617,34.35,73857.79,0.0,-0.99998,0.0,0.00205]
[1780178046078,34.35,73859.8,0.0,-0.99998,0.0,0.00207]
[1780178047545,34.35,73859.8,0.0,-0.99998,0.0,0.00207]
[1780178047725,34.35,73859.8,0.0,-0.99998,0.0,0.00207]
[1780178047755,34.35,73860.57,0.0,-0.99998,0.0,0.00208]
[1780178053126,34.35,73861.87,0.0,-0.99998,0.0,0.00209]
[1780178055460,34.35,73861.87,0.0,-0.99998,0.0,0.00209]
[1780178056737,34.35,73861.73,0.0,-0.99998,0.0,0.00209]
[1780178062189,34.35,73861.81,0.0,-0.99998,0.0,0.00209]
[1780178068232,34.35,73861.72,0.0,-0.99998,0.0,0.00209]
[1780178072812,34.35,73861.72,0.0,-0.99998,0.0,0.00209]
[1780178072973,34.35,73861.72,0.0,-0.99998,0.0,0.00209]
[1780178072996,34.35,73861.72,0.0,-0.99998,0.0,0.00209]
[1780178072844,34.35,73861.72,0.0,-0.99998,0.0,0.00206]
[1780178073223,34.35,73861.72,0.0,-0.99998,0.0,0.00206]
[1780178081323,34.35,73861.88,0.0,-0.99998,0.0,0.00206]
[1780178087365,34.35,73861.87,0.0,-0.99998,0.0,0.00206]
[1780178091257,34.35,73861.82,0.0,-0.99998,0.0,0.00206]
[1780178091471,34.35,73861.82,0.0,-0.99998,0.0,0.00206]
[1780178091957,34.35,73861.82,0.0,-0.99998,0.0,0.00206]
[1780178091975,34.35,73861.82,0.0,-0.99998,0.0,0.00206]
[1780178091963,34.35,73862.13,0.0,-0.99998,0.0,0.00206]
[1780178093876,34.35,73862.13,0.0,-0.99998,0.0,0.00206]
[1780178093975,34.35,73862.13,0.0,-0.99998,0.0,0.00206]
[1780178095424,34.35,73868.78,0.0,-0.99998,0.0,0.00213]
[1780178096453,34.35,73868.78,0.0,-0.99998,0.0,0.00213]
[1780178096477,34.35,73868.78,0.0,-0.99998,0.0,0.00213]
[1780178096554,34.35,73870.06,0.0,-0.99998,0.0,0.00214]
[1780178099291,34.35,73870.23,0.0,-0.99998,0.0,0.00214]
[1780178099407,34.35,73870.23,0.0,-0.99998,0.0,0.00214]
[1780178099476,34.35,73870.23,0.0,-0.99998,0.0,0.00214]
[1780178105499,34.35,73870.32,0.0,-0.99998,0.0,0.00214]
[1780178106507,34.35,73863.29,0.0,-0.99998,0.0,0.00207]
[1780178107514,34.35,73861.94,0.0,-0.99998,0.0,0.00206]
[1780178108639,34.35,73861.94,0.0,-0.99998,0.0,0.00206]
[1780178108730,34.35,73861.94,0.0,-0.99998,0.0,0.00206]
[1780178108757,34.35,73861.94,0.0,-0.99998,0.0,0.00206]
[1780178108825,34.35,73861.94,0.0,-0.99998,0.0,0.00206]
[1780178108976,34.35,73861.94,0.0,-0.99998,0.0,0.00206]
[1780178109034,34.35,73861.94,0.0,-0.99998,0.0,0.00206]
[1780178114564,34.35,73861.91,0.0,-0.99998,0.0,0.00206]
[1780178123401,34.35,73861.94,0.0,-0.99998,0.0,0.00206]
[1780178123472,34.35,73861.94,0.0,-0.99998,0.0,0.00206]
[1780178123626,34.35,73861.97,0.0,-0.99998,0.0,0.00206]
[1780178128661,34.35,73861.97,0.0,-0.99998,0.0,0.00206]
[1780178129820,34.35,73861.97,0.0,-0.99998,0.0,0.00206]
[1780178129889,34.35,73861.97,0.0,-0.99998,0.0,0.00206]
[1780178129974,34.35,73861.97,0.0,-0.99998,0.0,0.00206]
[1780178131682,34.35,73862.39,0.0,-0.99998,0.0,0.00203]
[1780178136720,34.35,73859.89,0.0,-0.99998,0.0,0.00201]
[1780178141755,34.35,73859.82,0.0,-0.99998,0.0,0.00201]
[1780178144303,34.35,73859.82,0.0,-0.99998,0.0,0.00201]
[1780178144364,34.35,73859.82,0.0,-0.99998,0.0,0.00201]
[1780178144473,34.35,73859.82,0.0,-0.99998,0.0,0.00201]
[1780178144776,34.35,73859.86,0.0,-0.99998,0.0,0.00201]
[1780178154846,34.35,73859.86,0.0,-0.99998,0.0,0.00201]
[1780178157542,34.35,73859.86,0.0,-0.99998,0.0,0.00201]
[1780178157601,34.35,73859.86,0.0,-0.99998,0.0,0.00201]
[1780178157722,34.35,73859.86,0.0,-0.99998,0.0,0.00201]
[1780178157785,34.35,73859.86,0.0,-0.99998,0.0,0.00201]
[1780178157974,34.35,73859.86,0.0,-0.99998,0.0,0.00201]
[1780178158072,34.35,73859.86,0.0,-0.99998,0.0,0.00201]
[1780178163248,34.35,73859.95,0.0,-0.99998,0.0,0.00201]
[1780178163476,34.35,73859.95,0.0,-0.99998,0.0,0.00201]
[1780178169951,34.35,73859.78,0.0,-0.99998,0.0,0.00201]
[1780178177000,34.35,73859.35,0.0,-0.99998,0.0,0.002]
[1780178177485,34.35,73859.35,0.0,-0.99998,0.0,0.002]
[1780178177603,34.35,73859.35,0.0,-0.99998,0.0,0.002]
[1780178177728,34.35,73859.35,0.0,-0.99998,0.0,0.002]
[1780178177734,34.35,73859.35,0.0,-0.99998,0.0,0.002]
[1780178177972,34.35,73859.35,0.0,-0.99998,0.0,0.002]
[1780178178007,34.35,73859.38,0.0,-0.99998,0.0,0.002]
[1780178183042,34.35,73858.95,0.0,-0.99998,0.0,0.002]
[1780178194118,34.35,73859.24,0.0,-0.99998,0.0,0.00197]
[1780178194268,34.35,73859.24,0.0,-0.99998,0.0,0.00197]
[1780178194338,34.35,73859.24,0.0,-0.99998,0.0,0.00197]
[1780178194474,34.35,73859.24,0.0,-0.99998,0.0,0.00197]
[1780178198961,34.35,73859.25,0.0,-0.99998,0.0,0.00197]
[1780178200731,34.35,73859.25,0.0,-0.99998,0.0,0.00197]
[1780178209224,34.35,73859.87,0.0,-0.99998,0.0,0.00198]
[1780178211684,34.35,73860.28,0.0,-0.99998,0.0,0.00198]
[1780178211724,34.35,73860.28,0.0,-0.99998,0.0,0.00198]
[1780178219965,34.35,73860.47,0.0,-0.99998,0.0,0.00198]
[1780178222105,34.35,73860.47,0.0,-0.99998,0.0,0.00198]
[1780178226242,34.35,73860.47,0.0,-0.99998,0.0,0.00198]
[1780178226343,34.35,73870.49,0.0,-0.99998,0.0,0.00208]
[1780178227350,34.35,73874.09,0.0,-0.99998,0.0,0.00212]
[1780178228357,34.35,73872.68,0.0,-0.99998,0.0,0.0021]
[1780178229715,34.35,73872.68,0.0,-0.99998,0.0,0.0021]
[1780178229809,34.35,73868.27,0.0,-0.99998,0.0,0.00206]
[1780178230370,34.35,73863.94,0.0,-0.99998,0.0,0.00202]
[1780178231402,34.35,73863.94,0.0,-0.99998,0.0,0.00202]
[1780178231471,34.35,73863.94,0.0,-0.99998,0.0,0.00202]
[1780178231480,34.35,73863.94,0.0,-0.99998,0.0,0.00202]
[1780178231728,34.35,73863.94,0.0,-0.99998,0.0,0.00202]
[1780178231842,34.35,73863.94,0.0,-0.99998,0.0,0.00202]
[1780178232023,34.35,73863.94,0.0,-0.99998,0.0,0.00202]
[1780178232072,34.35,73865.1,0.0,-0.99998,0.0,0.00203]
[1780178232226,34.35,73865.1,0.0,-0.99998,0.0,0.00203]
[1780178234721,34.35,73865.14,0.0,-0.99998,0.0,0.00203]
[1780178234892,34.35,73865.14,0.0,-0.99998,0.0,0.00203]
[1780178234978,34.35,73867.55,0.0,-0.99998,0.0,0.00205]
[1780178235406,34.35,73869.03,0.0,-0.99998,0.0,0.00207]
[1780178236728,34.35,73869.03,0.0,-0.99998,0.0,0.00207]
[1780178236857,34.35,73869.03,0.0,-0.99998,0.0,0.00207]
[1780178240657,34.35,73869.26,0.0,-0.99998,0.0,0.00207]
[1780178240723,34.35,73869.26,0.0,-0.99998,0.0,0.00207]
[1780178240787,34.35,73869.26,0.0,-0.99998,0.0,0.00207]
[1780178240819,34.35,73869.26,0.0,-0.99998,0.0,0.00207]
[1780178242979,34.35,73869.26,0.0,-0.99998,0.0,0.00207]
[1780178247517,34.35,73869.26,0.0,-0.99998,0.0,0.00207]
[1780178250728,34.35,73869.26,0.0,-0.99998,0.0,0.00207]
[1780178252525,34.35,73868.26,0.0,-0.99998,0.0,0.00203]
[1780178255497,34.35,73868.33,0.0,-0.99998,0.0,0.00203]
[1780178255540,34.35,73868.33,0.0,-0.99998,0.0,0.00203]
[1780178255727,34.35,73868.33,0.0,-0.99998,0.0,0.00203]
[1780178256079,34.35,73868.33,0.0,-0.99998,0.0,0.00203]
[1780178256181,34.35,73868.26,0.0,-0.99998,0.0,0.00203]
[1780178258720,34.35,73868.26,0.0,-0.99998,0.0,0.00203]
[1780178258972,34.35,73868.26,0.0,-0.99998,0.0,0.00203]
[1780178260724,34.35,73868.24,0.0,-0.99998,0.0,0.00203]
[1780178261255,34.35,73868.13,0.0,-0.99998,0.0,0.00203]
[1780178264720,34.35,73867.98,0.0,-0.99998,0.0,0.00203]
[1780178265229,34.35,73867.98,0.0,-0.99998,0.0,0.00203]
[1780178270299,34.35,73867.98,0.0,-0.99998,0.0,0.00203]
[1780178270473,34.35,73867.98,0.0,-0.99998,0.0,0.00203]
[1780178270652,34.35,73867.36,0.0,-0.99998,0.0,0.00202]
[1780178273127,34.35,73867.28,0.0,-0.99998,0.0,0.00202]
[1780178273221,34.35,73867.28,0.0,-0.99998,0.0,0.00202]
[1780178273349,34.35,73867.28,0.0,-0.99998,0.0,0.00202]
[1780178273471,34.35,73867.28,0.0,-0.99998,0.0,0.00202]
[1780178273586,34.35,73867.28,0.0,-0.99998,0.0,0.00202]
[1780178276722,34.35,73867.28,0.0,-0.99998,0.0,0.00202]
[1780178276902,34.35,73867.28,0.0,-0.99998,0.0,0.00202]
[1780178278723,34.35,73867.31,0.0,-0.99998,0.0,0.00202]
[1780178278846,34.35,73867.31,0.0,-0.99998,0.0,0.00202]
[1780178282720,34.35,73867.31,0.0,-0.99998,0.0,0.00202]
[1780178283251,34.35,73867.31,0.0,-0.99998,0.0,0.00202]
[1780178284721,34.35,73867.31,0.0,-0.99998,0.0,0.00202]
[1780178284969,34.35,73867.31,0.0,-0.99998,0.0,0.00202]
[1780178288722,34.35,73867.33,0.0,-0.99998,0.0,0.00202]
[1780178290728,34.35,73867.33,0.0,-0.99998,0.0,0.00202]
[1780178295512,34.35,73867.72,0.0,-0.99998,0.0,0.00202]
[1780178295728,34.35,73867.72,0.0,-0.99998,0.0,0.00202]
[1780178296017,34.35,73867.72,0.0,-0.99998,0.0,0.00202]
[1780178298721,34.35,73867.72,0.0,-0.99998,0.0,0.00202]
[1780178299000,34.35,73867.72,0.0,-0.99998,0.0,0.00202]
[1780178300519,34.35,73867.72,0.0,-0.99998,0.0,0.00202]
[1780178300726,34.35,73867.72,0.0,-0.99998,0.0,0.00202]
[1780178301233,34.35,73867.72,0.0,-0.99998,0.0,0.00202]
[1780178301470,34.35,73867.72,0.0,-0.99998,0.0,0.00202]
[1780178302973,34.35,73867.72,0.0,-0.99998,0.0,0.00202]
[1780178304721,34.35,73867.48,0.0,-0.99998,0.0,0.00202]
[1780178305445,34.35,73867.71,0.0,-0.99998,0.0,0.00202]
[1780178306720,34.35,73867.71,0.0,-0.99998,0.0,0.00202]
[1780178306879,34.35,73867.71,0.0,-0.99998,0.0,0.00202]
[1780178308722,34.35,73867.71,0.0,-0.99998,0.0,0.00202]
[1780178309061,34.35,73867.71,0.0,-0.99998,0.0,0.00202]
[1780178312721,34.35,73867.71,0.0,-0.99998,0.0,0.00202]
[1780178312811,34.35,73867.71,0.0,-0.99998,0.0,0.00202]
[1780178312822,34.35,73867.71,0.0,-0.99998,0.0,0.00199]
[1780178314720,34.35,73867.77,0.0,-0.99998,0.0,0.00199]
[1780178315236,34.35,73867.77,0.0,-0.99998,0.0,0.00199]
[1780178323760,34.35,73867.68,0.0,-0.99998,0.0,0.00199]
[1780178323977,34.35,73867.68,0.0,-0.99998,0.0,0.00199]
[1780178324058,34.35,73867.68,0.0,-0.99998,0.0,0.00199]
[1780178331163,34.35,73867.61,0.0,-0.99998,0.0,0.00199]
[1780178331220,34.35,73867.61,0.0,-0.99998,0.0,0.00199]
[1780178331290,34.35,73867.61,0.0,-0.99998,0.0,0.00199]
[1780178334724,34.35,73867.62,0.0,-0.99998,0.0,0.00199]
[1780178334846,34.35,73867.62,0.0,-0.99998,0.0,0.00199]
[1780178338567,34.35,73867.62,0.0,-0.99998,0.0,0.00199]
[1780178338725,34.35,73867.62,0.0,-0.99998,0.0,0.00199]
[1780178339063,34.35,73867.62,0.0,-0.99998,0.0,0.00199]
[1780178342723,34.35,73867.62,0.0,-0.99998,0.0,0.00199]
[1780178343337,34.35,73867.58,0.0,-0.99998,0.0,0.00199]
[1780178346724,34.35,73867.65,0.0,-0.99998,0.0,0.00199]
[1780178346906,34.35,73867.65,0.0,-0.99998,0.0,0.00199]
[1780178350724,34.35,73867.72,0.0,-0.99998,0.0,0.00199]
[1780178351199,34.35,73867.72,0.0,-0.99998,0.0,0.00199]
[1780178354724,34.35,73867.66,0.0,-0.99998,0.0,0.00199]
[1780178355117,34.35,73867.66,0.0,-0.99998,0.0,0.00199]
[1780178356721,34.35,73867.66,0.0,-0.99998,0.0,0.00199]
[1780178357202,34.35,73867.66,0.0,-0.99998,0.0,0.00199]
[1780178358268,34.35,73866.31,0.0,-0.99998,0.0,0.00198]
[1780178360664,34.35,73865.99,0.0,-0.99998,0.0,0.00198]
[1780178360728,34.35,73865.99,0.0,-0.99998,0.0,0.00198]
[1780178360736,34.35,73865.99,0.0,-0.99998,0.0,0.00198]
[1780178361527,34.35,73866.81,0.0,-0.99998,0.0,0.00199]
[1780178361722,34.35,73866.81,0.0,-0.99998,0.0,0.00199]
[1780178362297,34.35,73868.03,0.0,-0.99998,0.0,0.002]
[1780178362728,34.35,73868.03,0.0,-0.99998,0.0,0.002]
[1780178362913,34.35,73868.03,0.0,-0.99998,0.0,0.002]
[1780178368339,34.35,73868.03,0.0,-0.99998,0.0,0.002]
[1780178370067,34.35,73868.03,0.0,-0.99998,0.0,0.002]
[1780178370222,34.35,73868.03,0.0,-0.99998,0.0,0.002]
[1780178370231,34.35,73868.03,0.0,-0.99998,0.0,0.002]
[1780178370476,34.35,73866.98,0.0,-0.99998,0.0,0.00199]
[1780178370540,34.35,73866.98,0.0,-0.99998,0.0,0.00199]
[1780178371878,34.35,73866.59,0.0,-0.99998,0.0,0.00198]
[1780178371975,34.35,73866.59,0.0,-0.99998,0.0,0.00198]
[1780178372074,34.35,73863.9,0.0,-0.99998,0.0,0.00193]
[1780178372726,34.35,73863.9,0.0,-0.99998,0.0,0.00193]
[1780178372882,34.35,73863.9,0.0,-0.99998,0.0,0.00193]
[1780178376224,34.35,73863.69,0.0,-0.99998,0.0,0.00193]
[1780178376729,34.35,73863.69,0.0,-0.99998,0.0,0.00193]
[1780178378792,34.35,73863.69,0.0,-0.99998,0.0,0.00193]
[1780178378970,34.35,73863.69,0.0,-0.99998,0.0,0.00193]
[1780178379688,34.35,73863.69,0.0,-0.99998,0.0,0.00193]
[1780178382726,34.35,73864.1,0.0,-0.99998,0.0,0.00193]
[1780178383312,34.35,73864.1,0.0,-0.99998,0.0,0.00193]
[1780178384724,34.35,73864.1,0.0,-0.99998,0.0,0.00193]
[1780178385097,34.35,73864.1,0.0,-0.99998,0.0,0.00193]
[1780178385188,34.35,73862.11,0.0,-0.99998,0.0,0.00191]
[1780178387272,34.35,73861.82,0.0,-0.99998,0.0,0.00191]
[1780178388730,34.35,73861.45,0.0,-0.99998,0.0,0.00191]
[1780178388843,34.35,73861.45,0.0,-0.99998,0.0,0.00191]
[1780178388971,34.35,73861.45,0.0,-0.99998,0.0,0.00191]
[1780178389049,34.35,73861.25,0.0,-0.99998,0.0,0.0019]
[1780178393517,34.35,73859.6,0.0,-0.99998,0.0,0.00189]
[1780178395384,34.35,73859.69,0.0,-0.99998,0.0,0.00189]
[1780178395473,34.35,73859.69,0.0,-0.99998,0.0,0.00189]
[1780178395530,34.35,73859.69,0.0,-0.99998,0.0,0.00189]
[1780178398228,34.35,73858.67,0.0,-0.99998,0.0,0.00188]
[1780178398315,34.35,73858.67,0.0,-0.99998,0.0,0.00188]
[1780178398329,34.35,73860.29,0.0,-0.99998,0.0,0.0019]
[1780178398553,34.35,73875.4,0.0,-0.99998,0.0,0.00204]
[1780178399562,34.35,73882.3,0.0,-0.99998,0.0,0.00211]
[1780178400724,34.35,73882.3,0.0,-0.99998,0.0,0.00211]
[1780178400907,34.35,73882.3,0.0,-0.99998,0.0,0.00211]
[1780178400998,34.35,73883.62,0.0,-0.99998,0.0,0.00212]
[1780178402589,34.35,73876.44,0.0,-0.99998,0.0,0.00205]
[1780178404728,34.35,73875.42,0.0,-0.99998,0.0,0.00204]
[1780178405227,34.35,73875.42,0.0,-0.99998,0.0,0.00204]
[1780178405289,34.35,73871.37,0.0,-0.99998,0.0,0.002]
[1780178405612,34.35,73869.99,0.0,-0.99998,0.0,0.00199]
[1780178406619,34.35,73867.63,0.0,-0.99998,0.0,0.00196]
[1780178407824,34.35,73867.63,0.0,-0.99998,0.0,0.00196]
[1780178407963,34.35,73867.63,0.0,-0.99998,0.0,0.00196]
[1780178407970,34.35,73867.63,0.0,-0.99998,0.0,0.00196]
[1780178408122,34.35,73867.63,0.0,-0.99998,0.0,0.00196]
[1780178409072,34.35,73867.37,0.0,-0.99998,0.0,0.00196]
[1780178409220,34.35,73867.37,0.0,-0.99998,0.0,0.00196]
[1780178409235,34.35,73867.59,0.0,-0.99998,0.0,0.00196]
[1780178410723,34.35,73867.85,0.0,-0.99998,0.0,0.00197]
[1780178411032,34.35,73867.85,0.0,-0.99998,0.0,0.00197]
[1780178413735,34.35,73866.37,0.0,-0.99998,0.0,0.00195]
[1780178413820,34.35,73857.67,0.0,-0.99998,0.0,0.00187]
[1780178414662,34.35,73857.67,0.0,-0.99998,0.0,0.00187]
[1780178414733,34.35,73857.67,0.0,-0.99998,0.0,0.00187]
[1780178414751,34.35,73857.67,0.0,-0.99998,0.0,0.00187]
[1780178414827,34.35,73857.68,0.0,-0.99998,0.0,0.00187]
[1780178415682,34.35,73854.64,0.0,-0.99998,0.0,0.00184]
[1780178416442,34.35,73854.64,0.0,-0.99998,0.0,0.00184]
[1780178416473,34.35,73854.64,0.0,-0.99998,0.0,0.00184]
[1780178416689,34.35,73855.53,0.0,-0.99998,0.0,0.00185]
[1780178418730,34.35,73855.53,0.0,-0.99998,0.0,0.00185]
[1780178418849,34.35,73855.53,0.0,-0.99998,0.0,0.00185]
[1780178420730,34.35,73855.96,0.0,-0.99998,0.0,0.00186]
[1780178420750,34.35,73855.96,0.0,-0.99998,0.0,0.00186]
[1780178424728,34.35,73856.09,0.0,-0.99998,0.0,0.00186]
[1780178424878,34.35,73856.09,0.0,-0.99998,0.0,0.00186]
[1780178427769,34.35,73847.62,0.0,-0.99998,0.0,0.00178]
[1780178428774,34.35,73833.97,0.0,-0.99998,0.0,0.00167]
[1780178429782,34.35,73828.1,0.0,-0.99999,0.0,0.00162]
[1780178430789,34.35,73829.81,0.0,-0.99999,0.0,0.00163]
[1780178431811,34.35,73829.81,0.0,-0.99999,0.0,0.00163]
[1780178431910,34.35,73829.81,0.0,-0.99999,0.0,0.00163]
[1780178431969,34.35,73829.81,0.0,-0.99999,0.0,0.00163]
[1780178432109,34.35,73829.81,0.0,-0.99999,0.0,0.00163]
[1780178432210,34.35,73829.8,0.0,-0.99999,0.0,0.00161]
[1780178433904,34.35,73829.73,0.0,-0.99999,0.0,0.00161]
[1780178433970,34.35,73829.73,0.0,-0.99999,0.0,0.00161]
[1780178434070,34.35,73829.83,0.0,-0.99999,0.0,0.00161]
[1780178434730,34.35,73829.83,0.0,-0.99999,0.0,0.00161]
[1780178434868,34.35,73829.83,0.0,-0.99999,0.0,0.00161]
[1780178435825,34.35,73828.19,0.0,-0.99999,0.0,0.0016]
[1780178440860,34.35,73836.91,0.0,-0.99998,0.0,0.00167]
[1780178441867,34.35,73838.53,0.0,-0.99998,0.0,0.00168]
[1780178442874,34.35,73842.16,0.0,-0.99998,0.0,0.00171]
[1780178444888,34.35,73844.25,0.0,-0.99998,0.0,0.00173]
[1780178446857,34.35,73843.74,0.0,-0.99998,0.0,0.00172]
[1780178446970,34.35,73843.74,0.0,-0.99998,0.0,0.00172]
[1780178447071,34.35,73843.86,0.0,-0.99998,0.0,0.00172]
[1780178448916,34.35,73833.99,0.0,-0.99998,0.0,0.00164]
[1780178449922,34.35,73831.26,0.0,-0.99999,0.0,0.00162]
[1780178450929,34.35,73830.69,0.0,-0.99999,0.0,0.00162]
[1780178451684,34.35,73830.69,0.0,-0.99999,0.0,0.00162]
[1780178451719,34.35,73830.69,0.0,-0.99999,0.0,0.00162]
[1780178451937,34.35,73830.74,0.0,-0.99999,0.0,0.00162]
[1780178453950,34.35,73832.27,0.0,-0.99999,0.0,0.00163]
[1780178458985,34.35,73832.99,0.0,-0.99999,0.0,0.00163]
[1780178461000,34.35,73836.87,0.0,-0.99998,0.0,0.00167]
[1780178462008,34.35,73838.27,0.0,-0.99998,0.0,0.00168]
[1780178464154,34.35,73838.42,0.0,-0.99998,0.0,0.00168]
[1780178464220,34.35,73838.42,0.0,-0.99998,0.0,0.00168]
[1780178464256,34.35,73836.8,0.0,-0.99998,0.0,0.00166]
[1780178470064,34.35,73837.15,0.0,-0.99998,0.0,0.00167]
[1780178473237,34.35,73835.04,0.0,-0.99998,0.0,0.00165]
[1780178477769,34.35,73836.2,0.0,-0.99998,0.0,0.00166]
[1780178477972,34.35,73836.2,0.0,-0.99998,0.0,0.00166]
[1780178478120,34.35,73835.25,0.0,-0.99998,0.0,0.00165]
[1780178483155,34.35,73835.27,0.0,-0.99998,0.0,0.00165]
[1780178488190,34.35,73834.39,0.0,-0.99998,0.0,0.00165]
[1780178492217,34.35,73835.09,0.0,-0.99999,0.0,0.00163]
[1780178498260,34.35,73834.64,0.0,-0.99999,0.0,0.00162]
[1780178500274,34.35,73832.91,0.0,-0.99999,0.0,0.00161]
[1780178503295,34.35,73830.68,0.0,-0.99999,0.0,0.00159]
[1780178503595,34.35,73830.68,0.0,-0.99999,0.0,0.00159]
[1780178504302,34.35,73828.63,0.0,-0.99999,0.0,0.00158]
[1780178506728,34.35,73827.69,0.0,-0.99999,0.0,0.00157]
[1780178506885,34.35,73827.69,0.0,-0.99999,0.0,0.00157]
[1780178508332,34.35,73821.5,0.0,-0.99999,0.0,0.00152]
[1780178509337,34.35,73816.86,0.0,-0.99999,0.0,0.00149]
[1780178511183,34.35,73815.93,0.0,-0.99999,0.0,0.00148]
[1780178511222,34.35,73815.93,0.0,-0.99999,0.0,0.00148]
[1780178511351,34.35,73815.98,0.0,-0.99999,0.0,0.00148]
[1780178516386,34.35,73816.82,0.0,-0.99999,0.0,0.00149]
[1780178521421,34.35,73815.3,0.0,-0.99999,0.0,0.00148]
[1780178525448,34.35,73812.32,0.0,-0.99999,0.0,0.00145]
[1780178527815,34.35,73812.52,0.0,-0.99999,0.0,0.00146]
[1780178527970,34.35,73812.52,0.0,-0.99999,0.0,0.00146]
[1780178527982,34.35,73812.52,0.0,-0.99999,0.0,0.00146]
[1780178528220,34.35,73812.52,0.0,-0.99999,0.0,0.00146]
[1780178533505,34.35,73813.04,0.0,-0.99999,0.0,0.00146]
[1780178538540,34.35,73812.62,0.0,-0.99999,0.0,0.00146]
[1780178540564,34.35,73812.46,0.0,-0.99999,0.0,0.00145]
[1780178540728,34.35,73812.46,0.0,-0.99999,0.0,0.00145]
[1780178540829,34.35,73812.64,0.0,-0.99999,0.0,0.00146]
[1780178543624,34.35,73812.56,0.0,-0.99999,0.0,0.00146]
[1780178543634,34.35,73812.56,0.0,-0.99999,0.0,0.00146]
[1780178543719,34.35,73812.56,0.0,-0.99999,0.0,0.00146]
[1780178548610,34.35,73805.77,0.0,-0.99999,0.0,0.00141]
[1780178551076,34.35,73805.08,0.0,-0.99999,0.0,0.0014]
[1780178551220,34.35,73805.08,0.0,-0.99999,0.0,0.0014]
[1780178551231,34.35,73804.43,0.0,-0.99999,0.0,0.00138]
[1780178553742,34.35,73804.4,0.0,-0.99999,0.0,0.00138]
[1780178553934,34.35,73804.4,0.0,-0.99999,0.0,0.00138]
[1780178553972,34.35,73804.4,0.0,-0.99999,0.0,0.00138]
[1780178564109,34.35,73805.48,0.0,-0.99999,0.0,0.00138]
[1780178566735,34.35,73808.15,0.0,-0.99999,0.0,0.0014]
[1780178568750,34.35,73810.2,0.0,-0.99999,0.0,0.00142]
[1780178569547,34.35,73810.2,0.0,-0.99999,0.0,0.00142]
[1780178569722,34.35,73810.2,0.0,-0.99999,0.0,0.00142]
[1780178569759,34.35,73810.64,0.0,-0.99999,0.0,0.00142]
[1780178571773,34.35,73808.44,0.0,-0.99999,0.0,0.0014]
[1780178572779,34.35,73801.51,0.0,-0.99999,0.0,0.00136]
[1780178574793,34.35,73799.91,0.0,-0.99999,0.0,0.00135]
[1780178576807,34.35,73803.71,0.0,-0.99999,0.0,0.00137]
[1780178578822,34.35,73800.61,0.0,-0.99999,0.0,0.00135]
[1780178580219,34.35,73800.61,0.0,-0.99999,0.0,0.00135]
[1780178580229,34.35,73800.61,0.0,-0.99999,0.0,0.00135]
[1780178580472,34.35,73800.61,0.0,-0.99999,0.0,0.00135]
[1780178581846,34.35,73790.57,0.0,-0.99999,0.0,0.00129]
[1780178582853,34.35,73792.46,0.0,-0.99999,0.0,0.0013]
[1780178588895,34.35,73792.88,0.0,-0.99999,0.0,0.0013]
[1780178589916,34.35,73797.98,0.0,-0.99999,0.0,0.00133]
[1780178590923,34.35,73800.99,0.0,-0.99999,0.0,0.00135]
[1780178593501,34.35,73801.24,0.0,-0.99999,0.0,0.00135]
[1780178592938,34.35,73805.07,0.0,-0.99999,0.0,0.00138]
[1780178593720,34.35,73805.07,0.0,-0.99999,0.0,0.00138]
[1780178593945,34.35,73808.94,0.0,-0.99999,0.0,0.00141]
[1780178594952,34.35,73810.64,0.0,-0.99999,0.0,0.00142]
[1780178595959,34.35,73808.39,0.0,-0.99999,0.0,0.0014]
[1780178596837,34.35,73808.39,0.0,-0.99999,0.0,0.0014]
[1780178596969,34.35,73808.39,0.0,-0.99999,0.0,0.0014]
[1780178597072,34.35,73800.98,0.0,-0.99999,0.0,0.00135]
[1780178597976,34.35,73802.23,0.0,-0.99999,0.0,0.00136]
[1780178598955,34.35,73802.23,0.0,-0.99999,0.0,0.00136]
[1780178598969,34.35,73802.23,0.0,-0.99999,0.0,0.00136]
[1780178599123,34.35,73802.23,0.0,-0.99999,0.0,0.00136]
[1780178599221,34.35,73802.23,0.0,-0.99999,0.0,0.00136]
[1780178600997,34.35,73803.88,0.0,-0.99999,0.0,0.00137]
[1780178607781,34.35,73803.97,0.0,-0.99999,0.0,0.00137]
[1780178612075,34.35,73796.37,0.0,-0.99999,0.0,0.0013]
[1780178613081,34.35,73787.12,0.0,-0.99999,0.0,0.00124]
[1780178614089,34.35,73784.73,0.0,-0.99999,0.0,0.00123]
[1780178615096,34.35,73784.67,0.0,-0.99999,0.0,0.00123]
[1780178615773,34.35,73784.67,0.0,-0.99999,0.0,0.00123]
[1780178615969,34.35,73784.67,0.0,-0.99999,0.0,0.00123]
[1780178616359,34.35,73785.23,0.0,-0.99999,0.0,0.00123]
[1780178618992,34.35,73784.85,0.0,-0.99999,0.0,0.00123]
[1780178619114,34.35,73784.85,0.0,-0.99999,0.0,0.00123]
[1780178619221,34.35,73784.85,0.0,-0.99999,0.0,0.00123]
[1780178620131,34.35,73781.46,0.0,-0.99999,0.0,0.00121]
[1780178625166,34.35,73780.44,0.0,-0.99999,0.0,0.0012]
[1780178626174,34.35,73775.38,0.0,-0.99999,0.0,0.00117]
[1780178628187,34.35,73774.27,0.0,-0.99999,0.0,0.00117]
[1780178629197,34.35,73777.34,0.0,-0.99999,0.0,0.00118]
[1780178629858,34.35,73777.34,0.0,-0.99999,0.0,0.00118]
[1780178629972,34.35,73777.34,0.0,-0.99999,0.0,0.00118]
[1780178630201,34.35,73777.18,0.0,-0.99999,0.0,0.00118]
[1780178631215,34.35,73778.38,0.0,-0.99999,0.0,0.00119]
[1780178632215,34.35,73784.02,0.0,-0.99999,0.0,0.00122]
[1780178633222,34.35,73785.89,0.0,-0.99999,0.0,0.00124]
[1780178634229,34.35,73790.11,0.0,-0.99999,0.0,0.00126]
[1780178635236,34.35,73791.26,0.0,-0.99999,0.0,0.00127]
[1780178636833,34.35,73792.06,0.0,-0.99999,0.0,0.00127]
[1780178636964,34.35,73792.06,0.0,-0.99999,0.0,0.00127]
[1780178636969,34.35,73792.06,0.0,-0.99999,0.0,0.00127]
[1780178637249,34.35,73789.88,0.0,-0.99999,0.0,0.00126]
[1780178641278,34.35,73785.71,0.0,-0.99999,0.0,0.00123]
[1780178642285,34.35,73784.62,0.0,-0.99999,0.0,0.00123]
[1780178643793,34.35,73784.26,0.0,-0.99999,0.0,0.00123]
[1780178643969,34.35,73784.26,0.0,-0.99999,0.0,0.00123]
[1780178644299,34.35,73784.69,0.0,-0.99999,0.0,0.00123]
[1780178646645,34.35,73784.4,0.0,-0.99999,0.0,0.00123]
[1780178646726,34.35,73784.4,0.0,-0.99999,0.0,0.00123]
[1780178646782,34.35,73784.4,0.0,-0.99999,0.0,0.00123]
[1780178646970,34.35,73784.4,0.0,-0.99999,0.0,0.00123]
[1780178652359,34.35,73784.62,0.0,-0.99999,0.0,0.00123]
[1780178657394,34.35,73785.57,0.0,-0.99999,0.0,0.00123]
[1780178662429,34.35,73786.43,0.0,-0.99999,0.0,0.00124]
[1780178662801,34.35,73786.43,0.0,-0.99999,0.0,0.00124]
[1780178662968,34.35,73786.43,0.0,-0.99999,0.0,0.00124]
[1780178663436,34.35,73786.55,0.0,-0.99999,0.0,0.00124]
[1780178665112,34.35,73786.55,0.0,-0.99999,0.0,0.00124]
[1780178665182,34.35,73786.55,0.0,-0.99999,0.0,0.00124]
[1780178665221,34.35,73786.55,0.0,-0.99999,0.0,0.00124]
[1780178665450,34.35,73787.87,0.0,-0.99999,0.0,0.00125]
[1780178667463,34.35,73788.97,0.0,-0.99999,0.0,0.00125]
[1780178668471,34.35,73790.71,0.0,-0.99999,0.0,0.00127]
[1780178668649,34.35,73790.71,0.0,-0.99999,0.0,0.00127]
[1780178668731,34.35,73790.71,0.0,-0.99999,0.0,0.00127]
[1780178669478,34.35,73789.0,0.0,-0.99999,0.0,0.00125]
[1780178670783,34.35,73789.0,0.0,-0.99999,0.0,0.00125]
[1780178670870,34.35,73789.0,0.0,-0.99999,0.0,0.00125]
[1780178670969,34.35,73789.0,0.0,-0.99999,0.0,0.00125]
[1780178671070,34.35,73789.0,0.0,-0.99999,0.0,0.00124]
[1780178673505,34.35,73786.98,0.0,-0.99999,0.0,0.00122]
[1780178675520,34.35,73783.3,0.0,-0.99999,0.0,0.0012]
[1780178675727,34.35,73783.3,0.0,-0.99999,0.0,0.0012]
[1780178675969,34.35,73783.3,0.0,-0.99999,0.0,0.0012]
[1780178676527,34.35,73782.81,0.0,-0.99999,0.0,0.0012]
[1780178677125,34.35,73782.81,0.0,-0.99999,0.0,0.0012]
[1780178677179,34.35,73782.81,0.0,-0.99999,0.0,0.0012]
[1780178677222,34.35,73782.81,0.0,-0.99999,0.0,0.0012]
[1780178682569,34.35,73782.01,0.0,-0.99999,0.0,0.00119]
[1780178685080,34.35,73782.01,0.0,-0.99999,0.0,0.00119]
[1780178685220,34.35,73782.01,0.0,-0.99999,0.0,0.00119]
[1780178685590,34.35,73778.07,0.0,-0.99999,0.0,0.00117]
[1780178685948,34.35,73778.07,0.0,-0.99999,0.0,0.00117]
[1780178685972,34.35,73778.07,0.0,-0.99999,0.0,0.00117]
[1780178686052,34.35,73778.07,0.0,-0.99999,0.0,0.00117]
[1780178686597,34.35,73776.78,0.0,-0.99999,0.0,0.00116]
[1780178687604,34.35,73775.16,0.0,-0.99999,0.0,0.00115]
[1780178692640,34.35,73775.3,0.0,-0.99999,0.0,0.00115]
[1780178693856,34.35,73775.3,0.0,-0.99999,0.0,0.00115]
[1780178693969,34.35,73775.3,0.0,-0.99999,0.0,0.00115]
[1780178694071,34.35,73775.3,0.0,-0.99999,0.0,0.00115]
[1780178695684,34.35,73775.3,0.0,-0.99999,0.0,0.00115]
[1780178695723,34.35,73775.3,0.0,-0.99999,0.0,0.00115]
[1780178695733,34.35,73775.3,0.0,-0.99999,0.0,0.00115]
[1780178695970,34.35,73775.3,0.0,-0.99999,0.0,0.00115]
[1780178696667,34.35,73769.3,0.0,-0.99999,0.0,0.00112]
[1780178697673,34.35,73770.63,0.0,-0.99999,0.0,0.00113]
[1780178698784,34.35,73770.63,0.0,-0.99999,0.0,0.00113]
[1780178698969,34.35,73770.63,0.0,-0.99999,0.0,0.00113]
[1780178699070,34.35,73771.01,0.0,-0.99999,0.0,0.00113]
[1780178704723,34.35,73770.48,0.0,-0.99999,0.0,0.00113]
[1780178709758,34.35,73770.26,0.0,-0.99999,0.0,0.00112]
[1780178710943,34.35,73770.26,0.0,-0.99999,0.0,0.00112]
[1780178710970,34.35,73770.26,0.0,-0.99999,0.0,0.00112]
[1780178710980,34.35,73770.26,0.0,-0.99999,0.0,0.00112]
[1780178711220,34.35,73770.26,0.0,-0.99999,0.0,0.00112]
[1780178712628,34.35,73770.26,0.0,-0.99999,0.0,0.00112]
[1780178712780,34.35,73762.87,0.0,-0.99999,0.0,0.00108]
[1780178713786,34.35,73762.08,0.0,-0.99999,0.0,0.00108]
[1780178714794,34.35,73758.42,0.0,-0.99999,0.0,0.00106]
[1780178716808,34.35,73757.58,0.0,-0.99999,0.0,0.00106]
[1780178720751,34.35,73757.65,0.0,-0.99999,0.0,0.00106]
[1780178720968,34.35,73757.65,0.0,-0.99999,0.0,0.00106]
[1780178721149,34.35,73757.65,0.0,-0.99999,0.0,0.00106]
[1780178721219,34.35,73757.65,0.0,-0.99999,0.0,0.00106]
[1780178721284,34.35,73757.65,0.0,-0.99999,0.0,0.00106]
[1780178721473,34.35,73757.65,0.0,-0.99999,0.0,0.00106]
[1780178721571,34.35,73757.69,0.0,-0.99999,0.0,0.00106]
[1780178726974,34.35,73757.39,0.0,-0.99999,0.0,0.00105]
[1780178727228,34.35,73757.39,0.0,-0.99999,0.0,0.00105]
[1780178727684,34.35,73763.7,0.0,-0.99999,0.0,0.00109]
[1780178727885,34.35,73765.39,0.0,-0.99999,0.0,0.0011]
[1780178728892,34.35,73766.64,0.0,-0.99999,0.0,0.0011]
[1780178730835,34.35,73766.63,0.0,-0.99999,0.0,0.0011]
[1780178730973,34.35,73766.63,0.0,-0.99999,0.0,0.0011]
[1780178731221,34.35,73766.63,0.0,-0.99999,0.0,0.0011]
[1780178731322,34.35,73766.5,0.0,-0.99999,0.0,0.00109]
[1780178738057,34.35,73767.13,0.0,-0.99999,0.0,0.00109]
[1780178738074,34.35,73767.13,0.0,-0.99999,0.0,0.00109]
[1780178738220,34.35,73767.13,0.0,-0.99999,0.0,0.00109]
[1780178739317,34.35,73768.06,0.0,-0.99999,0.0,0.00109]
[1780178740724,34.35,73767.41,0.0,-0.99999,0.0,0.00109]
[1780178740783,34.35,73767.41,0.0,-0.99999,0.0,0.00109]
[1780178746011,34.35,73767.05,0.0,-0.99999,0.0,0.00109]
[1780178755074,34.35,73762.83,0.0,-0.99999,0.0,0.00107]
[1780178756393,34.35,73762.83,0.0,-0.99999,0.0,0.00107]
[1780178756470,34.35,73762.83,0.0,-0.99999,0.0,0.00107]
[1780178756481,34.35,73762.83,0.0,-0.99999,0.0,0.00107]
[1780178756721,34.35,73762.74,0.0,-0.99999,0.0,0.00107]
[1780178757088,34.35,73761.36,0.0,-0.99999,0.0,0.00106]
[1780178759102,34.35,73759.75,0.0,-0.99999,0.0,0.00105]
[1780178760674,34.35,73759.75,0.0,-0.99999,0.0,0.00105]
[1780178760723,34.35,73759.75,0.0,-0.99999,0.0,0.00105]
[1780178761115,34.35,73758.42,0.0,-0.99999,0.0,0.00104]
[1780178762123,34.35,73760.76,0.0,-0.99999,0.0,0.00105]
[1780178763003,34.35,73760.76,0.0,-0.99999,0.0,0.00105]
[1780178763143,34.35,73760.76,0.0,-0.99999,0.0,0.00105]
[1780178763220,34.35,73760.76,0.0,-0.99999,0.0,0.00105]
[1780178769174,34.35,73761.09,0.0,-0.99999,0.0,0.00106]
[1780178776223,34.35,73760.97,0.0,-0.99999,0.0,0.00106]
[1780178778239,34.35,73759.54,0.0,-0.99999,0.0,0.00105]
[1780178783275,34.35,73756.54,0.0,-0.99999,0.0,0.00103]
[1780178786501,34.35,73756.2,0.0,-0.99999,0.0,0.00103]
[1780178786564,34.35,73756.2,0.0,-0.99999,0.0,0.00103]
[1780178786719,34.35,73756.2,0.0,-0.99999,0.0,0.00103]
[1780178788552,34.35,73755.98,0.0,-0.99999,0.0,0.00103]
[1780178788720,34.35,73755.98,0.0,-0.99999,0.0,0.00103]
[1780178788652,34.35,73756.05,0.0,-0.99999,0.0,0.00103]
[1780178791331,34.35,73756.09,0.0,-0.99999,0.0,0.00101]
[1780178793216,34.35,73756.02,0.0,-0.99999,0.0,0.00101]
[1780178793345,34.35,73750.96,0.0,-0.99999,0.0,0.00099]
[1780178794352,34.35,73748.09,0.0,-0.99999,0.0,0.00097]
[1780178794951,34.35,73748.09,0.0,-0.99999,0.0,0.00097]
[1780178794968,34.35,73748.09,0.0,-0.99999,0.0,0.00097]
[1780178796366,34.35,73751.53,0.0,-0.99999,0.0,0.00099]
[1780178798380,34.35,73753.21,0.0,-0.99999,0.0,0.001]
[1780178799758,34.35,73753.21,0.0,-0.99999,0.0,0.001]
[1780178799968,34.35,73753.73,0.0,-0.99999,0.0,0.001]
[1780178800394,34.35,73753.46,0.0,-0.99999,0.0,0.001]
[1780178802408,34.35,73749.16,0.0,-0.99999,0.0,0.00098]
[1780178803415,34.35,73746.07,0.0,-0.99999,0.0,0.00096]
[1780178804951,34.35,73746.23,0.0,-0.99999,0.0,0.00096]
[1780178804973,34.35,73746.23,0.0,-0.99999,0.0,0.00096]
[1780178805200,34.35,73746.23,0.0,-0.99999,0.0,0.00096]
[1780178805221,34.35,73746.23,0.0,-0.99999,0.0,0.00096]
[1780178805483,34.35,73746.23,0.0,-0.99999,0.0,0.00096]
[1780178807443,34.35,73742.97,0.0,-0.99999,0.0,0.00095]
[1780178808723,34.35,73742.97,0.0,-0.99999,0.0,0.00095]
[1780178808821,34.35,73743.6,0.0,-0.99999,0.0,0.00095]
[1780178809926,34.35,73743.36,0.0,-0.99999,0.0,0.00095]
[1780178809968,34.35,73743.36,0.0,-0.99999,0.0,0.00095]
[1780178810464,34.35,73743.4,0.0,-0.99999,0.0,0.00095]
[1780178811471,34.35,73745.88,0.0,-0.99999,0.0,0.00096]
[1780178812724,34.35,73745.88,0.0,-0.99999,0.0,0.00096]
[1780178812837,34.35,73746.35,0.0,-0.99999,0.0,0.00097]
[1780178814722,34.35,73745.88,0.0,-0.99999,0.0,0.00096]
[1780178814906,34.35,73745.06,0.0,-0.99999,0.0,0.00096]
[1780178816720,34.35,73745.45,0.0,-0.99999,0.0,0.00096]
[1780178816857,34.35,73745.63,0.0,-0.99999,0.0,0.00096]
[1780178819531,34.35,73743.86,0.0,-0.99999,0.0,0.00095]
[1780178820726,34.35,73743.86,0.0,-0.99999,0.0,0.00095]
[1780178820752,34.35,73742.48,0.0,-0.99999,0.0,0.00095]
[1780178820887,34.35,73742.48,0.0,-0.99999,0.0,0.00095]
[1780178821548,34.35,73740.42,0.0,-0.99999,0.0,0.00094]
[1780178822720,34.35,73740.42,0.0,-0.99999,0.0,0.00094]
[1780178822840,34.35,73740.94,0.0,-0.99999,0.0,0.00094]
[1780178824720,34.35,73740.66,0.0,-0.99999,0.0,0.00094]
[1780178824882,34.35,73740.43,0.0,-0.99999,0.0,0.00094]
[1780178824922,34.35,73740.43,0.0,-0.99999,0.0,0.00094]
[1780178824970,34.35,73740.43,0.0,-0.99999,0.0,0.00094]
[1780178825573,34.35,73740.45,0.0,-0.99999,0.0,0.00094]
[1780178826721,34.35,73740.45,0.0,-0.99999,0.0,0.00094]
[1780178827037,34.35,73740.55,0.0,-0.99999,0.0,0.00094]
[1780178830723,34.35,73739.09,0.0,-0.99999,0.0,0.00093]
[1780178830977,34.35,73739.06,0.0,-0.99999,0.0,0.00093]
[1780178834269,34.35,73740.27,0.0,-0.99999,0.0,0.00094]
[1780178834385,34.35,73740.27,0.0,-0.99999,0.0,0.00094]
[1780178834469,34.35,73740.27,0.0,-0.99999,0.0,0.00094]
[1780178834517,34.35,73740.27,0.0,-0.99999,0.0,0.00094]
[1780178837063,34.35,73741.53,0.0,-0.99999,0.0,0.00094]
[1780178837220,34.35,73741.53,0.0,-0.99999,0.0,0.00094]
[1780178837656,34.35,73737.87,0.0,-0.99999,0.0,0.00092]
[1780178838665,34.35,73737.87,0.0,-0.99999,0.0,0.00092]
[1780178838720,34.35,73737.87,0.0,-0.99999,0.0,0.00092]
[1780178838887,34.35,73737.16,0.0,-0.99999,0.0,0.00092]
[1780178838973,34.35,73737.16,0.0,-0.99999,0.0,0.00092]
[1780178839044,34.35,73737.16,0.0,-0.99999,0.0,0.00092]
[1780178839671,34.35,73734.32,0.0,-0.99999,0.0,0.00091]
[1780178840678,34.35,73732.7,0.0,-0.99999,0.0,0.0009]
[1780178841685,34.35,73728.74,0.0,-0.99999,0.0,0.00088]
[1780178842727,34.35,73728.74,0.0,-0.99999,0.0,0.00088]
[1780178843069,34.35,73728.72,0.0,-0.99999,0.0,0.00088]
[1780178843703,34.35,73730.22,0.0,-0.99999,0.0,0.00089]
[1780178844710,34.35,73733.36,0.0,-0.99999,0.0,0.0009]
[1780178845529,34.35,73733.36,0.0,-0.99999,0.0,0.0009]
[1780178845538,34.35,73733.36,0.0,-0.99999,0.0,0.0009]
[1780178845724,34.35,73733.36,0.0,-0.99999,0.0,0.0009]
[1780178845746,34.35,73733.36,0.0,-0.99999,0.0,0.0009]
[1780178848177,34.35,73735.84,0.0,-0.99999,0.0,0.00091]
[1780178848221,34.35,73735.84,0.0,-0.99999,0.0,0.00091]
[1780178848738,34.35,73735.88,0.0,-0.99999,0.0,0.00092]
[1780178849745,34.35,73737.86,0.0,-0.99999,0.0,0.00092]
[1780178850752,34.35,73743.61,0.0,-0.99999,0.0,0.00095]
[1780178851759,34.35,73744.26,0.0,-0.99999,0.0,0.00094]
[1780178855787,34.35,73748.06,0.0,-0.99999,0.0,0.00096]
[1780178856794,34.35,73750.91,0.0,-0.99999,0.0,0.00097]
[1780178858724,34.35,73750.45,0.0,-0.99999,0.0,0.00097]
[1780178860842,34.35,73751.84,0.0,-0.99999,0.0,0.00098]
[1780178860969,34.35,73751.84,0.0,-0.99999,0.0,0.00098]
[1780178861830,34.35,73752.38,0.0,-0.99999,0.0,0.00098]
[1780178864539,34.35,73753.57,0.0,-0.99999,0.0,0.00098]
[1780178866865,34.35,73758.16,0.0,-0.99999,0.0,0.00101]
[1780178868694,34.35,73758.16,0.0,-0.99999,0.0,0.00101]
[1780178868724,34.35,73758.16,0.0,-0.99999,0.0,0.00101]
[1780178868795,34.35,73758.99,0.0,-0.99999,0.0,0.00101]
[1780178869886,34.35,73763.99,0.0,-0.99999,0.0,0.00104]
[1780178870894,34.35,73766.56,0.0,-0.99999,0.0,0.00105]
[1780178871901,34.35,73768.86,0.0,-0.99999,0.0,0.00106]
[1780178876939,34.35,73768.94,0.0,-0.99999,0.0,0.00106]
[1780178877946,34.35,73763.44,0.0,-0.99999,0.0,0.00103]
[1780178878953,34.35,73758.96,0.0,-0.99999,0.0,0.00101]
[1780178880967,34.35,73760.4,0.0,-0.99999,0.0,0.00102]
[1780178887009,34.35,73760.58,0.0,-0.99999,0.0,0.00102]
[1780178891937,34.35,73760.62,0.0,-0.99999,0.0,0.00102]
[1780178891971,34.35,73760.62,0.0,-0.99999,0.0,0.00102]
[1780178892045,34.35,73760.59,0.0,-0.99999,0.0,0.00102]
[1780178893052,34.35,73753.86,0.0,-0.99999,0.0,0.00099]
[1780178894059,34.35,73751.96,0.0,-0.99999,0.0,0.00098]
[1780178899093,34.35,73751.6,0.0,-0.99999,0.0,0.00097]
[1780178904129,34.35,73756.37,0.0,-0.99999,0.0,0.001]
[1780178905136,34.35,73760.59,0.0,-0.99999,0.0,0.00102]
[1780178906143,34.35,73762.05,0.0,-0.99999,0.0,0.00103]
[1780178907150,34.35,73765.48,0.0,-0.99999,0.0,0.00105]
[1780178911178,34.35,73764.41,0.0,-0.99999,0.0,0.00102]
[1780178916213,34.35,73764.43,0.0,-0.99999,0.0,0.00102]
[1780178922255,34.35,73764.36,0.0,-0.99999,0.0,0.00102]
[1780178928300,34.35,73765.02,0.0,-0.99999,0.0,0.00103]
[1780178933335,34.35,73764.84,0.0,-0.99999,0.0,0.00103]
[1780178939377,34.35,73764.57,0.0,-0.99999,0.0,0.00102]
[1780178942398,34.35,73769.33,0.0,-0.99999,0.0,0.00105]
[1780178943405,34.35,73771.93,0.0,-0.99999,0.0,0.00106]
[1780178944412,34.35,73777.05,0.0,-0.99999,0.0,0.00109]
[1780178945419,34.35,73779.38,0.0,-0.99999,0.0,0.0011]
[1780178947433,34.35,73780.27,0.0,-0.99999,0.0,0.00111]
[1780178953475,34.35,73780.36,0.0,-0.99999,0.0,0.00111]
[1780178957503,34.35,73781.91,0.0,-0.99999,0.0,0.00112]
[1780178958510,34.35,73783.57,0.0,-0.99999,0.0,0.00113]
[1780178959517,34.35,73785.22,0.0,-0.99999,0.0,0.00114]
[1780178960524,34.35,73786.58,0.0,-0.99999,0.0,0.00114]
[1780178961532,34.35,73787.97,0.0,-0.99999,0.0,0.00115]
[1780178962539,34.35,73791.36,0.0,-0.99999,0.0,0.00117]
[1780178964361,34.35,73791.71,0.0,-0.99999,0.0,0.00117]
[1780178964471,34.35,73791.71,0.0,-0.99999,0.0,0.00117]
[1780178964553,34.35,73792.22,0.0,-0.99999,0.0,0.00118]
[1780178965560,34.35,73795.76,0.0,-0.99999,0.0,0.0012]
[1780178970595,34.35,73797.2,0.0,-0.99999,0.0,0.00121]
[1780178971602,34.35,73797.82,0.0,-0.99999,0.0,0.00119]
[1780178977644,34.35,73799.71,0.0,-0.99999,0.0,0.0012]
[1780178981672,34.35,73798.33,0.0,-0.99999,0.0,0.00119]
[1780178988721,34.35,73798.3,0.0,-0.99999,0.0,0.00119]
[1780178997784,34.35,73798.96,0.0,-0.99999,0.0,0.0012]
[1780179002819,34.35,73798.41,0.0,-0.99999,0.0,0.00119]
[1780179007854,34.35,73798.1,0.0,-0.99999,0.0,0.00119]
[1780179012888,34.35,73798.73,0.0,-0.99999,0.0,0.0012]
[1780179018931,34.35,73799.26,0.0,-0.99999,0.0,0.0012]
[1780179023966,34.35,73799.69,0.0,-0.99999,0.0,0.0012]
[1780179030012,34.35,73799.9,0.0,-0.99999,0.0,0.0012]
[1780179031018,34.35,73799.83,0.0,-0.99999,0.0,0.00118]
[1780179032025,34.35,73801.55,0.0,-0.99999,0.0,0.00119]
[1780179035047,34.35,73803.39,0.0,-0.99999,0.0,0.00121]
[1780179036054,34.35,73806.06,0.0,-0.99999,0.0,0.00122]
[1780179038068,34.35,73807.95,0.0,-0.99999,0.0,0.00123]
[1780179040083,34.35,73810.18,0.0,-0.99999,0.0,0.00125]
[1780179044111,34.35,73805.74,0.0,-0.99999,0.0,0.00122]
[1780179045118,34.35,73804.06,0.0,-0.99999,0.0,0.00121]
[1780179049151,34.35,73799.61,0.0,-0.99999,0.0,0.00118]
[1780179055193,34.35,73799.96,0.0,-0.99999,0.0,0.00118]
[1780179057207,34.35,73803.65,0.0,-0.99999,0.0,0.00121]
[1780179060228,34.35,73808.95,0.0,-0.99999,0.0,0.00124]
[1780179062242,34.35,73805.86,0.0,-0.99999,0.0,0.00122]
[1780179067277,34.35,73806.57,0.0,-0.99999,0.0,0.00122]
[1780179071305,34.35,73803.59,0.0,-0.99999,0.0,0.00121]
[1780179072312,34.35,73801.6,0.0,-0.99999,0.0,0.00119]
[1780179073964,34.35,73799.08,0.0,-0.99999,0.0,0.00118]
[1780179076340,34.35,73797.7,0.0,-0.99999,0.0,0.00117]
[1780179083389,34.35,73797.28,0.0,-0.99999,0.0,0.00117]
[1780179087559,34.35,73797.22,0.0,-0.99999,0.0,0.00117]
[1780179087722,34.35,73797.22,0.0,-0.99999,0.0,0.00117]
[1780179087776,34.35,73797.22,0.0,-0.99999,0.0,0.00117]
[1780179091445,34.35,73796.58,0.0,-0.99999,0.0,0.00115]
[1780179093459,34.35,73798.1,0.0,-0.99999,0.0,0.00115]
[1780179094466,34.35,73801.16,0.0,-0.99999,0.0,0.00117]
[1780179097676,34.35,73802.78,0.0,-0.99999,0.0,0.00118]
[1780179102522,34.35,73799.26,0.0,-0.99999,0.0,0.00116]
[1780179107559,34.35,73799.35,0.0,-0.99999,0.0,0.00116]
[1780179112593,34.35,73798.73,0.0,-0.99999,0.0,0.00116]
[1780179119643,34.35,73798.23,0.0,-0.99999,0.0,0.00116]
[1780179124678,34.35,73798.07,0.0,-0.99999,0.0,0.00115]
[1780179129713,34.35,73798.06,0.0,-0.99999,0.0,0.00115]
[1780179134748,34.35,73798.2,0.0,-0.99999,0.0,0.00116]
[1780179140793,34.35,73797.56,0.0,-0.99999,0.0,0.00115]
[1780179150863,34.35,73797.4,0.0,-0.99999,0.0,0.00115]
[1780179151870,34.35,73797.14,0.0,-0.99999,0.0,0.00113]
[1780179156906,34.35,73796.77,0.0,-0.99999,0.0,0.00113]
[1780179159927,34.35,73801.33,0.0,-0.99999,0.0,0.00115]
[1780179164961,34.35,73801.51,0.0,-0.99999,0.0,0.00116]
[1780179169997,34.35,73802.85,0.0,-0.99999,0.0,0.00116]
[1780179176041,34.35,73802.82,0.0,-0.99999,0.0,0.00116]
[1780179183099,34.35,73803.08,0.0,-0.99999,0.0,0.00116]
[1780179188134,34.35,73803.62,0.0,-0.99999,0.0,0.00117]
[1780179193169,34.35,73802.93,0.0,-0.99999,0.0,0.00116]
[1780179197197,34.35,73807.85,0.0,-0.99999,0.0,0.00119]
[1780179202232,34.35,73810.24,0.0,-0.99999,0.0,0.00121]
[1780179207269,34.35,73809.51,0.0,-0.99999,0.0,0.0012]
[1780179211297,34.35,73808.85,0.0,-0.99999,0.0,0.00118]
[1780179212305,34.35,73806.97,0.0,-0.99999,0.0,0.00117]
[1780179214320,34.35,73804.59,0.0,-0.99999,0.0,0.00115]
[1780179215326,34.35,73802.85,0.0,-0.99999,0.0,0.00114]
[1780179220716,34.35,73803.48,0.0,-0.99999,0.0,0.00115]
[1780179222730,34.35,73803.34,0.0,-0.99999,0.0,0.00115]
[1780179228418,34.35,73803.87,0.0,-0.99999,0.0,0.00115]
[1780179229929,34.35,73803.87,0.0,-0.99999,0.0,0.00115]
[1780179236020,34.35,73804.32,0.0,-0.99999,0.0,0.00115]
[1780179236108,34.35,73807.3,0.0,-0.99999,0.0,0.00117]
[1780179238489,34.35,73807.85,0.0,-0.99999,0.0,0.00117]
[1780179238725,34.35,73807.85,0.0,-0.99999,0.0,0.00117]
[1780179238970,34.35,73807.85,0.0,-0.99999,0.0,0.00117]
[1780179239092,34.35,73807.85,0.0,-0.99999,0.0,0.00117]
[1780179239162,34.35,73807.86,0.0,-0.99999,0.0,0.00117]
[1780179239220,34.35,73807.86,0.0,-0.99999,0.0,0.00117]
[1780179242041,34.35,73807.88,0.0,-0.99999,0.0,0.00117]
[1780179246545,34.35,73806.25,0.0,-0.99999,0.0,0.00116]
[1780179247552,34.35,73804.74,0.0,-0.99999,0.0,0.00116]
[1780179251972,34.35,73804.17,0.0,-0.99999,0.0,0.00115]
[1780179252226,34.35,73804.17,0.0,-0.99999,0.0,0.00115]
[1780179252070,34.35,73804.17,0.0,-0.99999,0.0,0.00115]
[1780179252549,34.35,73804.17,0.0,-0.99999,0.0,0.00115]
[1780179252687,34.35,73804.17,0.0,-0.99999,0.0,0.00115]
[1780179252721,34.35,73804.17,0.0,-0.99999,0.0,0.00115]
[1780179260643,34.35,73804.75,0.0,-0.99999,0.0,0.00116]
[1780179262756,34.35,73804.46,0.0,-0.99999,0.0,0.00115]
[1780179262970,34.35,73804.46,0.0,-0.99999,0.0,0.00115]
[1780179263115,34.35,73804.46,0.0,-0.99999,0.0,0.00115]
[1780179263130,34.35,73804.46,0.0,-0.99999,0.0,0.00115]
[1780179263221,34.35,73804.46,0.0,-0.99999,0.0,0.00115]
[1780179263182,34.35,73804.46,0.0,-0.99999,0.0,0.00115]
[1780179268699,34.35,73804.95,0.0,-0.99999,0.0,0.00116]
[1780179277762,34.35,73805.77,0.0,-0.99999,0.0,0.00114]
[1780179282809,34.35,73806.27,0.0,-0.99999,0.0,0.00115]
[1780179286837,34.35,73804.87,0.0,-0.99999,0.0,0.00114]
[1780179291872,34.35,73803.59,0.0,-0.99999,0.0,0.00113]
[1780179295008,34.35,73803.72,0.0,-0.99999,0.0,0.00113]
[1780179295223,34.35,73803.72,0.0,-0.99999,0.0,0.00113]
[1780179295051,34.35,73804.15,0.0,-0.99999,0.0,0.00113]
[1780179295330,34.35,73804.15,0.0,-0.99999,0.0,0.00113]
[1780179295474,34.35,73804.15,0.0,-0.99999,0.0,0.00113]
[1780179295490,34.35,73804.15,0.0,-0.99999,0.0,0.00113]
[1780179295725,34.35,73804.15,0.0,-0.99999,0.0,0.00113]
[1780179296907,34.35,73793.25,0.0,-0.99999,0.0,0.00107]
[1780179298060,34.35,73793.25,0.0,-0.99999,0.0,0.00107]
[1780179298222,34.35,73793.25,0.0,-0.99999,0.0,0.00107]
[1780179298242,34.35,73794.75,0.0,-0.99999,0.0,0.00108]
[1780179299928,34.35,73796.29,0.0,-0.99999,0.0,0.00109]
[1780179300909,34.35,73796.29,0.0,-0.99999,0.0,0.00109]
[1780179300979,34.35,73796.29,0.0,-0.99999,0.0,0.00109]
[1780179301221,34.35,73796.29,0.0,-0.99999,0.0,0.00109]
[1780179301942,34.35,73801.38,0.0,-0.99999,0.0,0.00112]
[1780179302949,34.35,73805.15,0.0,-0.99999,0.0,0.00114]
[1780179303783,34.35,73805.15,0.0,-0.99999,0.0,0.00114]
[1780179303974,34.35,73805.15,0.0,-0.99999,0.0,0.00114]
[1780179303998,34.35,73806.39,0.0,-0.99999,0.0,0.00115]
[1780179309998,34.35,73807.12,0.0,-0.99999,0.0,0.00115]
[1780179311005,34.35,73809.44,0.0,-0.99999,0.0,0.00116]
[1780179314027,34.35,73817.19,0.0,-0.99999,0.0,0.00121]
[1780179315035,34.35,73820.8,0.0,-0.99999,0.0,0.00123]
[1780179316159,34.35,73820.8,0.0,-0.99999,0.0,0.00123]
[1780179316221,34.35,73820.8,0.0,-0.99999,0.0,0.00123]
[1780179316276,34.35,73820.8,0.0,-0.99999,0.0,0.00123]
[1780179316476,34.35,73821.7,0.0,-0.99999,0.0,0.00124]
[1780179323091,34.35,73821.09,0.0,-0.99999,0.0,0.00123]
[1780179328126,34.35,73821.1,0.0,-0.99999,0.0,0.00123]
[1780179330140,34.35,73823.77,0.0,-0.99999,0.0,0.00125]
[1780179332154,34.35,73822.67,0.0,-0.99999,0.0,0.00122]
[1780179335372,34.35,73822.76,0.0,-0.99999,0.0,0.00122]
[1780179335388,34.35,73822.76,0.0,-0.99999,0.0,0.00122]
[1780179335476,34.35,73822.76,0.0,-0.99999,0.0,0.00122]
[1780179335620,34.35,73822.76,0.0,-0.99999,0.0,0.00122]
[1780179335726,34.35,73822.76,0.0,-0.99999,0.0,0.00122]
[1780179336182,34.35,73822.86,0.0,-0.99999,0.0,0.00123]
[1780179341217,34.35,73823.04,0.0,-0.99999,0.0,0.00123]
[1780179346566,34.35,73822.55,0.0,-0.99999,0.0,0.00122]
[1780179350208,34.35,73822.24,0.0,-0.99999,0.0,0.00122]
[1780179350224,34.35,73822.24,0.0,-0.99999,0.0,0.00122]
[1780179350319,34.35,73822.24,0.0,-0.99999,0.0,0.00122]
[1780179350343,34.35,73821.99,0.0,-0.99999,0.0,0.00122]
[1780179350472,34.35,73821.99,0.0,-0.99999,0.0,0.00122]
[1780179351293,34.35,73822.05,0.0,-0.99999,0.0,0.00122]
[1780179356328,34.35,73822.46,0.0,-0.99999,0.0,0.00122]
[1780179361363,34.35,73823.02,0.0,-0.99999,0.0,0.00123]
[1780179365391,34.35,73818.9,0.0,-0.99999,0.0,0.0012]
[1780179366398,34.35,73816.85,0.0,-0.99999,0.0,0.00119]
[1780179368058,34.35,73816.85,0.0,-0.99999,0.0,0.00119]
[1780179368102,34.35,73816.85,0.0,-0.99999,0.0,0.00119]
[1780179368223,34.35,73816.85,0.0,-0.99999,0.0,0.00119]
[1780179368508,34.35,73816.83,0.0,-0.99999,0.0,0.00119]
[1780179368726,34.35,73816.83,0.0,-0.99999,0.0,0.00119]
[1780179368827,34.35,73816.87,0.0,-0.99999,0.0,0.00119]
[1780179375461,34.35,73815.46,0.0,-0.99999,0.0,0.00118]
[1780179376468,34.35,73807.69,0.0,-0.99999,0.0,0.00114]
[1780179377475,34.35,73805.99,0.0,-0.99999,0.0,0.00113]
[1780179378910,34.35,73805.99,0.0,-0.99999,0.0,0.00113]
[1780179378971,34.35,73805.99,0.0,-0.99999,0.0,0.00113]
[1780179379053,34.35,73805.99,0.0,-0.99999,0.0,0.00113]
[1780179379232,34.35,73805.99,0.0,-0.99999,0.0,0.00113]
[1780179379342,34.35,73805.99,0.0,-0.99999,0.0,0.00113]
[1780179384524,34.35,73804.83,0.0,-0.99999,0.0,0.00112]
[1780179387415,34.35,73804.81,0.0,-0.99999,0.0,0.00112]
[1780179387463,34.35,73804.81,0.0,-0.99999,0.0,0.00112]
[1780179387474,34.35,73804.81,0.0,-0.99999,0.0,0.00112]
[1780179387583,34.35,73804.81,0.0,-0.99999,0.0,0.00112]
[1780179388108,34.35,73804.81,0.0,-0.99999,0.0,0.00112]
[1780179388224,34.35,73804.81,0.0,-0.99999,0.0,0.00112]
[1780179388326,34.35,73804.27,0.0,-0.99999,0.0,0.00112]
[1780179388553,34.35,73802.29,0.0,-0.99999,0.0,0.0011]
[1780179390724,34.35,73802.18,0.0,-0.99999,0.0,0.0011]
[1780179390817,34.35,73802.18,0.0,-0.99999,0.0,0.0011]
[1780179391076,34.35,73802.18,0.0,-0.99999,0.0,0.0011]
[1780179391085,34.35,73802.18,0.0,-0.99999,0.0,0.00109]
[1780179391574,34.35,73797.86,0.0,-0.99999,0.0,0.00106]
[1780179392581,34.35,73796.01,0.0,-0.99999,0.0,0.00105]
[1780179393589,34.35,73794.09,0.0,-0.99999,0.0,0.00104]
[1780179394725,34.35,73794.09,0.0,-0.99999,0.0,0.00104]
[1780179394842,34.35,73794.09,0.0,-0.99999,0.0,0.00104]
[1780179398720,34.35,73795.35,0.0,-0.99999,0.0,0.00105]
[1780179398872,34.35,73795.35,0.0,-0.99999,0.0,0.00105]
[1780179399915,34.35,73794.13,0.0,-0.99999,0.0,0.00104]
[1780179399974,34.35,73794.13,0.0,-0.99999,0.0,0.00104]
[1780179400074,34.35,73794.16,0.0,-0.99999,0.0,0.00104]
[1780179400721,34.35,73794.16,0.0,-0.99999,0.0,0.00104]
[1780179400911,34.35,73794.16,0.0,-0.99999,0.0,0.00104]
[1780179404722,34.35,73794.41,0.0,-0.99999,0.0,0.00104]
[1780179404883,34.35,73794.41,0.0,-0.99999,0.0,0.00104]
[1780179406694,34.35,73793.55,0.0,-0.99999,0.0,0.00104]
[1780179406724,34.35,73793.55,0.0,-0.99999,0.0,0.00104]
[1780179406795,34.35,73792.58,0.0,-0.99999,0.0,0.00103]
[1780179412722,34.35,73793.07,0.0,-0.99999,0.0,0.00104]
[1780179416546,34.35,73793.12,0.0,-0.99999,0.0,0.00104]
[1780179416613,34.35,73793.12,0.0,-0.99999,0.0,0.00104]
[1780179416725,34.35,73793.12,0.0,-0.99999,0.0,0.00104]
[1780179416859,34.35,73793.12,0.0,-0.99999,0.0,0.00104]
[1780179420725,34.35,73793.15,0.0,-0.99999,0.0,0.00104]
[1780179420781,34.35,73793.15,0.0,-0.99999,0.0,0.00104]
[1780179422726,34.35,73793.17,0.0,-0.99999,0.0,0.00104]
[1780179423263,34.35,73793.17,0.0,-0.99999,0.0,0.00104]
[1780179426722,34.35,73793.2,0.0,-0.99999,0.0,0.00104]
[1780179426910,34.35,73793.2,0.0,-0.99999,0.0,0.00104]
[1780179428723,34.35,73793.09,0.0,-0.99999,0.0,0.00104]
[1780179428865,34.35,73793.09,0.0,-0.99999,0.0,0.00104]
[1780179428959,34.35,73790.0,0.0,-0.99999,0.0,0.00102]
[1780179429845,34.35,73788.12,0.0,-0.99999,0.0,0.00101]
[1780179430852,34.35,73786.3,0.0,-0.99999,0.0,0.001]
[1780179431586,34.35,73786.3,0.0,-0.99999,0.0,0.001]
[1780179431722,34.35,73786.3,0.0,-0.99999,0.0,0.001]
[1780179431859,34.35,73786.55,0.0,-0.99999,0.0,0.001]
[1780179432722,34.35,73786.55,0.0,-0.99999,0.0,0.001]
[1780179432987,34.35,73786.55,0.0,-0.99999,0.0,0.001]
[1780179434723,34.35,73786.37,0.0,-0.99999,0.0,0.001]
[1780179434851,34.35,73786.37,0.0,-0.99999,0.0,0.001]
[1780179438722,34.35,73786.41,0.0,-0.99999,0.0,0.001]
[1780179439141,34.35,73786.41,0.0,-0.99999,0.0,0.001]
[1780179442721,34.35,73786.87,0.0,-0.99999,0.0,0.001]
[1780179443172,34.35,73786.87,0.0,-0.99999,0.0,0.001]
[1780179444720,34.35,73788.12,0.0,-0.99999,0.0,0.00101]
[1780179445351,34.35,73788.12,0.0,-0.99999,0.0,0.00101]
[1780179446964,34.35,73789.93,0.0,-0.99999,0.0,0.00102]
[1780179447971,34.35,73796.42,0.0,-0.99999,0.0,0.00105]
[1780179449049,34.35,73796.42,0.0,-0.99999,0.0,0.00105]
[1780179449178,34.35,73796.42,0.0,-0.99999,0.0,0.00105]
[1780179449219,34.35,73796.42,0.0,-0.99999,0.0,0.00105]
[1780179449360,34.35,73796.42,0.0,-0.99999,0.0,0.00105]
[1780179449374,34.35,73797.19,0.0,-0.99999,0.0,0.00106]
[1780179451231,34.35,73797.84,0.0,-0.99999,0.0,0.00106]
[1780179451332,34.35,73797.85,0.0,-0.99999,0.0,0.00104]
[1780179451470,34.35,73797.85,0.0,-0.99999,0.0,0.00104]
[1780179452728,34.35,73797.67,0.0,-0.99999,0.0,0.00104]
[1780179452901,34.35,73797.67,0.0,-0.99999,0.0,0.00104]
[1780179454724,34.35,73797.24,0.0,-0.99999,0.0,0.00104]
[1780179455225,34.35,73797.24,0.0,-0.99999,0.0,0.00104]
[1780179456724,34.35,73798.45,0.0,-0.99999,0.0,0.00105]
[1780179456823,34.35,73798.45,0.0,-0.99999,0.0,0.00105]
[1780179458873,34.35,73797.59,0.0,-0.99999,0.0,0.00104]
[1780179458970,34.35,73797.59,0.0,-0.99999,0.0,0.00104]
[1780179459049,34.35,73797.61,0.0,-0.99999,0.0,0.00104]
[1780179460725,34.35,73797.66,0.0,-0.99999,0.0,0.00104]
[1780179461204,34.35,73797.66,0.0,-0.99999,0.0,0.00104]
[1780179462723,34.35,73797.67,0.0,-0.99999,0.0,0.00104]
[1780179462894,34.35,73797.67,0.0,-0.99999,0.0,0.00104]
[1780179465091,34.35,73802.4,0.0,-0.99999,0.0,0.00107]
[1780179466255,34.35,73802.4,0.0,-0.99999,0.0,0.00107]
[1780179466342,34.35,73802.4,0.0,-0.99999,0.0,0.00107]
[1780179466434,34.35,73803.85,0.0,-0.99999,0.0,0.00108]
[1780179466470,34.35,73803.85,0.0,-0.99999,0.0,0.00108]
[1780179466574,34.35,73803.85,0.0,-0.99999,0.0,0.00108]
[1780179468114,34.35,73805.14,0.0,-0.99999,0.0,0.00108]
[1780179468721,34.35,73805.14,0.0,-0.99999,0.0,0.00108]
[1780179469352,34.35,73805.14,0.0,-0.99999,0.0,0.00108]
[1780179469360,34.35,73807.33,0.0,-0.99999,0.0,0.0011]
[1780179470727,34.35,73807.78,0.0,-0.99999,0.0,0.0011]
[1780179470845,34.35,73807.78,0.0,-0.99999,0.0,0.0011]
[1780179471181,34.35,73807.78,0.0,-0.99999,0.0,0.0011]
[1780179471221,34.35,73807.78,0.0,-0.99999,0.0,0.0011]
[1780179471283,34.35,73807.43,0.0,-0.99999,0.0,0.0011]
[1780179474725,34.35,73807.5,0.0,-0.99999,0.0,0.0011]
[1780179475388,34.35,73807.5,0.0,-0.99999,0.0,0.0011]
[1780179476722,34.35,73807.5,0.0,-0.99999,0.0,0.0011]
[1780179476994,34.35,73807.5,0.0,-0.99999,0.0,0.0011]
[1780179481804,34.35,73806.33,0.0,-0.99999,0.0,0.00109]
[1780179481927,34.35,73806.33,0.0,-0.99999,0.0,0.00109]
[1780179481969,34.35,73806.33,0.0,-0.99999,0.0,0.00109]
[1780179482013,34.35,73806.33,0.0,-0.99999,0.0,0.00109]
[1780179482213,34.35,73812.72,0.0,-0.99999,0.0,0.00113]
[1780179483417,34.35,73812.72,0.0,-0.99999,0.0,0.00113]
[1780179483220,34.35,73814.77,0.0,-0.99999,0.0,0.00114]
[1780179483471,34.35,73814.77,0.0,-0.99999,0.0,0.00114]
[1780179484227,34.35,73813.77,0.0,-0.99999,0.0,0.00113]
[1780179484729,34.35,73813.77,0.0,-0.99999,0.0,0.00113]
[1780179484868,34.35,73813.77,0.0,-0.99999,0.0,0.00113]
[1780179486724,34.35,73814.39,0.0,-0.99999,0.0,0.00114]
[1780179487449,34.35,73814.39,0.0,-0.99999,0.0,0.00114]
[1780179493290,34.35,73813.98,0.0,-0.99999,0.0,0.00113]
[1780179494297,34.35,73811.64,0.0,-0.99999,0.0,0.00112]
[1780179495304,34.35,73810.23,0.0,-0.99999,0.0,0.00111]
[1780179498264,34.35,73810.23,0.0,-0.99999,0.0,0.00111]
[1780179498469,34.35,73810.23,0.0,-0.99999,0.0,0.00111]
[1780179498326,34.35,73810.16,0.0,-0.99999,0.0,0.00111]
[1780179501346,34.35,73808.52,0.0,-0.99999,0.0,0.0011]
[1780179506381,34.35,73808.92,0.0,-0.99999,0.0,0.00111]
[1780179507525,34.35,73808.34,0.0,-0.99999,0.0,0.0011]
[1780179507719,34.35,73808.34,0.0,-0.99999,0.0,0.0011]
[1780179509402,34.35,73808.38,0.0,-0.99999,0.0,0.0011]
[1780179511416,34.35,73808.69,0.0,-0.99999,0.0,0.00109]
[1780179516451,34.35,73809.27,0.0,-0.99999,0.0,0.00109]
[1780179521486,34.35,73809.27,0.0,-0.99999,0.0,0.00109]
[1780179531558,34.35,73809.07,0.0,-0.99999,0.0,0.00109]
[1780179536617,34.35,73807.97,0.0,-0.99999,0.0,0.00108]
[1780179542659,34.35,73808.05,0.0,-0.99999,0.0,0.00108]
[1780179548701,34.35,73808.02,0.0,-0.99999,0.0,0.00108]
[1780179552729,34.35,73803.46,0.0,-0.99999,0.0,0.00106]
[1780179555750,34.35,73809.0,0.0,-0.99999,0.0,0.00109]
[1780179556757,34.35,73810.84,0.0,-0.99999,0.0,0.0011]
[1780179557901,34.35,73810.84,0.0,-0.99999,0.0,0.0011]
[1780179558000,34.35,73816.61,0.0,-0.99999,0.0,0.00113]
[1780179560785,34.35,73818.01,0.0,-0.99999,0.0,0.00114]
[1780179565822,34.35,73818.24,0.0,-0.99999,0.0,0.00114]
[1780179567836,34.35,73819.63,0.0,-0.99999,0.0,0.00115]
[1780179571864,34.35,73821.32,0.0,-0.99999,0.0,0.00114]
[1780179573878,34.35,73825.48,0.0,-0.99999,0.0,0.00116]
[1780179575892,34.35,73827.5,0.0,-0.99999,0.0,0.00117]
[1780179577905,34.35,73829.02,0.0,-0.99999,0.0,0.00118]
[1780179582942,34.35,73830.26,0.0,-0.99999,0.0,0.00119]
[1780179587977,34.35,73829.28,0.0,-0.99999,0.0,0.00119]
[1780179592041,34.35,73803.41,0.0,-0.99999,0.0,0.00104]
[1780179593476,34.35,73803.41,0.0,-0.99999,0.0,0.00104]
[1780179593517,34.35,73791.21,0.0,-0.99999,0.0,0.00098]
[1780179594040,34.35,73787.14,0.0,-0.99999,0.0,0.00096]
[1780179595047,34.35,73785.39,0.0,-0.99999,0.0,0.00095]
[1780179596054,34.35,73784.07,0.0,-0.99999,0.0,0.00094]
[1780179598070,34.35,73781.81,0.0,-0.99999,0.0,0.00093]
[1780179603114,34.35,73782.73,0.0,-0.99999,0.0,0.00094]
[1780179604114,34.35,73792.13,0.0,-0.99999,0.0,0.00098]
[1780179604803,34.35,73792.13,0.0,-0.99999,0.0,0.00098]
[1780179605121,34.35,73795.92,0.0,-0.99999,0.0,0.001]
[1780179606127,34.35,73796.16,0.0,-0.99999,0.0,0.001]
[1780179611165,34.35,73797.78,0.0,-0.99999,0.0,0.00101]
[1780179613389,34.35,73798.04,0.0,-0.99999,0.0,0.00101]
[1780179613469,34.35,73798.04,0.0,-0.99999,0.0,0.00101]
[1780179613490,34.35,73798.04,0.0,-0.99999,0.0,0.00101]
[1780179619053,34.35,73798.68,0.0,-0.99999,0.0,0.00101]
[1780179624255,34.35,73799.5,0.0,-0.99999,0.0,0.00102]
[1780179629290,34.35,73799.62,0.0,-0.99999,0.0,0.00102]
[1780179632617,34.35,73799.78,0.0,-0.99999,0.0,0.00102]
[1780179633447,34.35,73799.82,0.0,-0.99999,0.0,0.001]
[1780179635353,34.35,73799.76,0.0,-0.99999,0.0,0.001]
[1780179635478,34.35,73799.76,0.0,-0.99999,0.0,0.001]
[1780179635579,34.35,73799.73,0.0,-0.99999,0.0,0.001]
[1780179641378,34.35,73799.59,0.0,-0.99999,0.0,0.001]
[1780179646413,34.35,73797.38,0.0,-0.99999,0.0,0.00099]
[1780179648427,34.35,73795.73,0.0,-0.99999,0.0,0.00098]
[1780179653462,34.35,73795.75,0.0,-0.99999,0.0,0.00098]
[1780179658027,34.35,73795.44,0.0,-0.99999,0.0,0.00098]
[1780179658497,34.35,73791.64,0.0,-0.99999,0.0,0.00096]
[1780179659504,34.35,73788.58,0.0,-0.99999,0.0,0.00095]
[1780179662591,34.35,73787.4,0.0,-0.99999,0.0,0.00094]
[1780179662527,34.35,73776.59,0.0,-0.99999,0.0,0.00089]
[1780179663056,34.35,73776.59,0.0,-0.99999,0.0,0.00089]
[1780179663533,34.35,73766.9,0.0,-0.99999,0.0,0.00085]
[1780179664540,34.35,73765.03,0.0,-0.99999,0.0,0.00084]
[1780179667561,34.35,73763.25,0.0,-0.99999,0.0,0.00083]
[1780179668910,34.35,73763.53,0.0,-0.99999,0.0,0.00083]
[1780179668971,34.35,73763.53,0.0,-0.99999,0.0,0.00083]
[1780179669575,34.35,73763.21,0.0,-0.99999,0.0,0.00083]
[1780179673603,34.35,73768.6,0.0,-0.99999,0.0,0.00086]
[1780179674610,34.35,73770.02,0.0,-0.99999,0.0,0.00086]
[1780179675617,34.35,73771.31,0.0,-0.99999,0.0,0.00087]
[1780179680652,34.35,73770.55,0.0,-0.99999,0.0,0.00086]
[1780179681746,34.35,73769.66,0.0,-0.99999,0.0,0.00086]
[1780179681970,34.35,73769.66,0.0,-0.99999,0.0,0.00086]
[1780179682666,34.35,73769.63,0.0,-0.99999,0.0,0.00086]
[1780179683672,34.35,73764.37,0.0,-0.99999,0.0,0.00084]
[1780179685687,34.35,73765.64,0.0,-0.99999,0.0,0.00084]
[1780179687701,34.35,73764.4,0.0,-0.99999,0.0,0.00084]
[1780179691171,34.35,73764.34,0.0,-0.99999,0.0,0.00084]
[1780179691729,34.35,73758.03,0.0,-0.99999,0.0,0.0008]
[1780179692736,34.35,73761.11,0.0,-0.99999,0.0,0.00081]
[1780179696764,34.35,73762.66,0.0,-0.99999,0.0,0.00082]
[1780179699785,34.35,73763.94,0.0,-0.99999,0.0,0.00082]
[1780179702806,34.35,73765.4,0.0,-0.99999,0.0,0.00083]
[1780179705827,34.35,73766.63,0.0,-0.99999,0.0,0.00083]
[1780179711869,34.35,73765.35,0.0,-0.99999,0.0,0.00083]
[1780179713000,34.35,73765.35,0.0,-0.99999,0.0,0.00083]
[1780179713220,34.35,73765.35,0.0,-0.99999,0.0,0.00083]
[1780179713322,34.35,73764.49,0.0,-0.99999,0.0,0.00082]
[1780179716903,34.35,73768.41,0.0,-0.99999,0.0,0.00084]
[1780179717911,34.35,73774.32,0.0,-0.99999,0.0,0.00087]
[1780179719225,34.35,73774.32,0.0,-0.99999,0.0,0.00087]
[1780179719469,34.35,73774.32,0.0,-0.99999,0.0,0.00087]
[1780179719571,34.35,73774.03,0.0,-0.99999,0.0,0.00086]
[1780179721940,34.35,73776.55,0.0,-0.99999,0.0,0.00088]
[1780179724960,34.35,73774.77,0.0,-0.99999,0.0,0.00087]
[1780179725968,34.35,73772.24,0.0,-0.99999,0.0,0.00086]
[1780179731003,34.35,73772.43,0.0,-0.99999,0.0,0.00086]
[1780179736039,34.35,73772.12,0.0,-0.99999,0.0,0.00086]
[1780179743088,34.35,73772.78,0.0,-0.99999,0.0,0.00086]
[1780179744110,34.35,73772.78,0.0,-0.99999,0.0,0.00086]
[1780179744732,34.35,73772.78,0.0,-0.99999,0.0,0.00086]
[1780179749282,34.35,73771.76,0.0,-0.99999,0.0,0.00085]
[1780179749470,34.35,73771.76,0.0,-0.99999,0.0,0.00085]
[1780179753383,34.35,73767.99,0.0,-0.99999,0.0,0.00082]
[1780179753470,34.35,73767.99,0.0,-0.99999,0.0,0.00082]
[1780179753476,34.35,73767.84,0.0,-0.99999,0.0,0.00082]
[1780179756179,34.35,73765.35,0.0,-0.99999,0.0,0.00081]
[1780179757186,34.35,73763.37,0.0,-0.99999,0.0,0.0008]
[1780179759201,34.35,73761.99,0.0,-0.99999,0.0,0.0008]
[1780179764671,34.35,73761.06,0.0,-0.99999,0.0,0.00079]
[1780179764733,34.35,73761.06,0.0,-0.99999,0.0,0.00079]
[1780179764970,34.35,73761.24,0.0,-0.99999,0.0,0.0008]
[1780179770280,34.35,73761.25,0.0,-0.99999,0.0,0.0008]
[1780179775319,34.35,73761.29,0.0,-0.99999,0.0,0.0008]
[1780179780564,34.35,73761.37,0.0,-0.99999,0.0,0.0008]
[1780179780718,34.35,73761.37,0.0,-0.99999,0.0,0.0008]
[1780179780665,34.35,73761.58,0.0,-0.99999,0.0,0.0008]
[1780179781363,34.35,73760.16,0.0,-0.99999,0.0,0.00079]
[1780179782008,34.35,73760.16,0.0,-0.99999,0.0,0.00079]
[1780179782125,34.35,73760.16,0.0,-0.99999,0.0,0.00079]
[1780179782223,34.35,73760.16,0.0,-0.99999,0.0,0.00079]
[1780179787404,34.35,73758.86,0.0,-0.99999,0.0,0.00079]
[1780179791259,34.35,73758.92,0.0,-0.99999,0.0,0.00079]
[1780179791469,34.35,73758.92,0.0,-0.99999,0.0,0.00079]
[1780179791571,34.35,73758.92,0.0,-0.99999,0.0,0.00079]
[1780179792447,34.35,73758.92,0.0,-0.99999,0.0,0.00079]
[1780179792470,34.35,73758.92,0.0,-0.99999,0.0,0.00079]
[1780179792512,34.35,73758.92,0.0,-0.99999,0.0,0.00079]
[1780179792723,34.35,73758.92,0.0,-0.99999,0.0,0.00079]
[1780179798481,34.35,73759.19,0.0,-0.99999,0.0,0.00079]
[1780179803534,34.35,73758.56,0.0,-0.99999,0.0,0.00078]
[1780179803720,34.35,73758.56,0.0,-0.99999,0.0,0.00078]
[1780179803732,34.35,73758.58,0.0,-0.99999,0.0,0.00078]
[1780179804560,34.35,73758.58,0.0,-0.99999,0.0,0.00078]
[1780179804654,34.35,73758.58,0.0,-0.99999,0.0,0.00078]
[1780179804725,34.35,73758.58,0.0,-0.99999,0.0,0.00078]
[1780179809889,34.35,73757.89,0.0,-0.99999,0.0,0.00078]
[1780179810730,34.35,73757.89,0.0,-0.99999,0.0,0.00078]
[1780179810876,34.35,73757.89,0.0,-0.99999,0.0,0.00078]
[1780179810971,34.35,73757.89,0.0,-0.99999,0.0,0.00078]
[1780179811071,34.35,73757.89,0.0,-0.99999,0.0,0.00077]
[1780179815225,34.35,73757.89,0.0,-0.99999,0.0,0.00077]
[1780179815470,34.35,73757.89,0.0,-0.99999,0.0,0.00077]
[1780179815600,34.35,73758.17,0.0,-0.99999,0.0,0.00077]
[1780179822649,34.35,73757.83,0.0,-0.99999,0.0,0.00077]
[1780179827684,34.35,73758.48,0.0,-0.99999,0.0,0.00077]
[1780179841784,34.35,73758.45,0.0,-0.99999,0.0,0.00077]
[1780179848833,34.35,73758.48,0.0,-0.99999,0.0,0.00077]
[1780179853869,34.35,73758.58,0.0,-0.99999,0.0,0.00077]
[1780179858904,34.35,73759.33,0.0,-0.99999,0.0,0.00077]
[1780179863901,34.35,73759.84,0.0,-0.99999,0.0,0.00078]
[1780179863973,34.35,73759.84,0.0,-0.99999,0.0,0.00078]
[1780179864017,34.35,73759.84,0.0,-0.99999,0.0,0.00078]
[1780179864233,34.35,73759.84,0.0,-0.99999,0.0,0.00078]
[1780179864946,34.35,73763.12,0.0,-0.99999,0.0,0.00079]
[1780179865953,34.35,73766.0,0.0,-0.99999,0.0,0.0008]
[1780179866960,34.35,73768.13,0.0,-0.99999,0.0,0.00081]
[1780179868092,34.35,73768.13,0.0,-0.99999,0.0,0.00081]
[1780179868220,34.35,73768.13,0.0,-0.99999,0.0,0.00081]
[1780179868300,34.35,73768.16,0.0,-0.99999,0.0,0.00081]
[1780179871247,34.35,73768.4,0.0,-0.99999,0.0,0.00081]
[1780179871427,34.35,73768.4,0.0,-0.99999,0.0,0.00081]
[1780179871472,34.35,73768.4,0.0,-0.99999,0.0,0.00081]
[1780179871521,34.35,73768.59,0.0,-0.99999,0.0,0.0008]
[1780179875017,34.35,73775.97,0.0,-0.99999,0.0,0.00083]
[1780179876076,34.35,73775.97,0.0,-0.99999,0.0,0.00083]
[1780179876219,34.35,73775.97,0.0,-0.99999,0.0,0.00083]
[1780179876320,34.35,73776.14,0.0,-0.99999,0.0,0.00083]
[1780179877117,34.35,73776.14,0.0,-0.99999,0.0,0.00083]
[1780179877223,34.35,73776.14,0.0,-0.99999,0.0,0.00083]
[1780179877472,34.35,73776.14,0.0,-0.99999,0.0,0.00083]
[1780179878038,34.35,73774.2,0.0,-0.99999,0.0,0.00082]
[1780179879045,34.35,73772.86,0.0,-0.99999,0.0,0.00082]
[1780179881059,34.35,73774.85,0.0,-0.99999,0.0,0.00082]
[1780179884033,34.35,73774.42,0.0,-0.99999,0.0,0.00082]
[1780179884219,34.35,73774.42,0.0,-0.99999,0.0,0.00082]
[1780179884320,34.35,73774.42,0.0,-0.99999,0.0,0.00082]
[1780179890122,34.35,73775.31,0.0,-0.99999,0.0,0.00083]
[1780179894108,34.35,73775.99,0.0,-0.99999,0.0,0.00083]
[1780179894223,34.35,73775.99,0.0,-0.99999,0.0,0.00083]
[1780179894229,34.35,73775.99,0.0,-0.99999,0.0,0.00083]
[1780179894474,34.35,73775.99,0.0,-0.99999,0.0,0.00083]
[1780179894575,34.35,73778.44,0.0,-0.99999,0.0,0.00084]
[1780179896164,34.35,73780.57,0.0,-0.99999,0.0,0.00085]
[1780179897171,34.35,73781.89,0.0,-0.99999,0.0,0.00086]
[1780179898012,34.35,73781.89,0.0,-0.99999,0.0,0.00086]
[1780179898220,34.35,73781.89,0.0,-0.99999,0.0,0.00086]
[1780179898321,34.35,73781.95,0.0,-0.99999,0.0,0.00086]
[1780179899185,34.35,73786.79,0.0,-0.99999,0.0,0.00088]
[1780179900192,34.35,73794.35,0.0,-0.99999,0.0,0.00091]
[1780179901199,34.35,73798.36,0.0,-0.99999,0.0,0.00093]
[1780179902292,34.35,73798.36,0.0,-0.99999,0.0,0.00093]
[1780179902392,34.35,73798.36,0.0,-0.99999,0.0,0.00093]
[1780179902473,34.35,73798.36,0.0,-0.99999,0.0,0.00093]
[1780179903213,34.35,73794.93,0.0,-0.99999,0.0,0.00091]
[1780179904220,34.35,73791.46,0.0,-0.99999,0.0,0.0009]
[1780179910262,34.35,73790.66,0.0,-0.99999,0.0,0.0009]
[1780179911801,34.35,73790.66,0.0,-0.99999,0.0,0.0009]
[1780179911821,34.35,73789.97,0.0,-0.99999,0.0,0.00089]
[1780179911969,34.35,73789.97,0.0,-0.99999,0.0,0.00089]
[1780179912517,34.35,73789.97,0.0,-0.99999,0.0,0.00089]
[1780179912600,34.35,73789.97,0.0,-0.99999,0.0,0.00089]
[1780179912722,34.35,73789.97,0.0,-0.99999,0.0,0.00089]
[1780179912821,34.35,73789.59,0.0,-0.99999,0.0,0.00089]
[1780179915297,34.35,73788.12,0.0,-0.99999,0.0,0.00088]
[1780179921339,34.35,73788.96,0.0,-0.99999,0.0,0.00089]
[1780179928388,34.35,73789.35,0.0,-0.99999,0.0,0.00089]
[1780179935437,34.35,73789.44,0.0,-0.99999,0.0,0.00087]
[1780179943305,34.35,73789.33,0.0,-0.99999,0.0,0.00087]
[1780179943469,34.35,73789.33,0.0,-0.99999,0.0,0.00087]
[1780179943494,34.35,73789.32,0.0,-0.99999,0.0,0.00087]
[1780179944555,34.35,73789.32,0.0,-0.99999,0.0,0.00087]
[1780179944731,34.35,73789.32,0.0,-0.99999,0.0,0.00087]
[1780179952412,34.35,73789.26,0.0,-0.99999,0.0,0.00087]
[1780179957228,34.35,73789.32,0.0,-0.99999,0.0,0.00087]
[1780179957470,34.35,73789.32,0.0,-0.99999,0.0,0.00087]
[1780179962628,34.35,73789.38,0.0,-0.99999,0.0,0.00087]
[1780179967663,34.35,73784.94,0.0,-0.99999,0.0,0.00085]
[1780179968670,34.35,73782.98,0.0,-0.99999,0.0,0.00085]
[1780179969678,34.35,73780.91,0.0,-0.99999,0.0,0.00084]
[1780179972320,34.35,73780.79,0.0,-0.99999,0.0,0.00084]
[1780179972470,34.35,73780.79,0.0,-0.99999,0.0,0.00084]
[1780179972699,34.35,73779.87,0.0,-0.99999,0.0,0.00083]
[1780179973520,34.35,73779.87,0.0,-0.99999,0.0,0.00083]
[1780179973724,34.35,73779.87,0.0,-0.99999,0.0,0.00083]
[1780179973736,34.35,73779.87,0.0,-0.99999,0.0,0.00083]
[1780179973976,34.35,73779.87,0.0,-0.99999,0.0,0.00083]
[1780179981762,34.35,73779.66,0.0,-0.99999,0.0,0.00083]
[1780179984632,34.35,73779.63,0.0,-0.99999,0.0,0.00083]
[1780179984721,34.35,73779.63,0.0,-0.99999,0.0,0.00083]
[1780179984783,34.35,73779.84,0.0,-0.99999,0.0,0.00083]
[1780179985764,34.35,73779.84,0.0,-0.99999,0.0,0.00083]
[1780179985933,34.35,73779.84,0.0,-0.99999,0.0,0.00083]
[1780179985975,34.35,73779.84,0.0,-0.99999,0.0,0.00083]
[1780179994854,34.35,73779.68,0.0,-0.99999,0.0,0.00082]
[1780179997875,34.35,73775.25,0.0,-0.99999,0.0,0.0008]
[1780179999188,34.35,73775.22,0.0,-0.99999,0.0,0.0008]
[1780179999220,34.35,73775.22,0.0,-0.99999,0.0,0.0008]
[1780179999889,34.35,73775.21,0.0,-0.99999,0.0,0.0008]
[1780180000270,34.35,73775.21,0.0,-0.99999,0.0,0.0008]
[1780180000354,34.35,73775.21,0.0,-0.99999,0.0,0.0008]
[1780180000474,34.35,73775.21,0.0,-0.99999,0.0,0.0008]
[1780180004924,34.35,73777.31,0.0,-0.99999,0.0,0.00081]
[1780180005446,34.35,73777.31,0.0,-0.99999,0.0,0.00081]
[1780180005468,34.35,73777.31,0.0,-0.99999,0.0,0.00081]
[1780180005931,34.35,73777.76,0.0,-0.99999,0.0,0.00081]
[1780180011973,34.35,73777.51,0.0,-0.99999,0.0,0.00081]
[1780180023059,34.35,73777.24,0.0,-0.99999,0.0,0.00081]
[1780180029100,34.35,73777.28,0.0,-0.99999,0.0,0.00081]
[1780180034036,34.35,73776.87,0.0,-0.99999,0.0,0.00081]
[1780180033129,34.35,73779.09,0.0,-0.99999,0.0,0.00081]
[1780180034219,34.35,73779.09,0.0,-0.99999,0.0,0.00081]
[1780180034240,34.35,73780.65,0.0,-0.99999,0.0,0.00082]
[1780180035445,34.35,73780.65,0.0,-0.99999,0.0,0.00082]
[1780180035469,34.35,73780.65,0.0,-0.99999,0.0,0.00082]
[1780180035511,34.35,73780.65,0.0,-0.99999,0.0,0.00082]
[1780180035721,34.35,73780.65,0.0,-0.99999,0.0,0.00082]
[1780180035821,34.35,73781.82,0.0,-0.99999,0.0,0.00083]
[1780180043878,34.35,73782.58,0.0,-0.99999,0.0,0.00083]
[1780180043971,34.35,73782.58,0.0,-0.99999,0.0,0.00083]
[1780180044030,34.35,73782.59,0.0,-0.99999,0.0,0.00083]
[1780180045035,34.35,73782.59,0.0,-0.99999,0.0,0.00083]
[1780180045045,34.35,73782.59,0.0,-0.99999,0.0,0.00083]
[1780180045226,34.35,73782.59,0.0,-0.99999,0.0,0.00083]
[1780180047228,34.35,73781.02,0.0,-0.99999,0.0,0.00082]
[1780180051256,34.35,73781.02,0.0,-0.99999,0.0,0.00081]
[1780180054138,34.35,73780.47,0.0,-0.99999,0.0,0.00081]
[1780180054219,34.35,73780.47,0.0,-0.99999,0.0,0.00081]
[1780180054277,34.35,73779.75,0.0,-0.99999,0.0,0.0008]
[1780180055616,34.35,73779.75,0.0,-0.99999,0.0,0.0008]
[1780180055625,34.35,73779.75,0.0,-0.99999,0.0,0.0008]
[1780180055721,34.35,73779.75,0.0,-0.99999,0.0,0.0008]
[1780180067368,34.35,73779.71,0.0,-0.99999,0.0,0.0008]
[1780180072403,34.35,73779.64,0.0,-0.99999,0.0,0.0008]
[1780180076626,34.35,73779.64,0.0,-0.99999,0.0,0.0008]
[1780180076723,34.35,73779.64,0.0,-0.99999,0.0,0.0008]
[1780180076913,34.35,73779.78,0.0,-0.99999,0.0,0.0008]
[1780180077909,34.35,73779.78,0.0,-0.99999,0.0,0.0008]
[1780180077970,34.35,73779.78,0.0,-0.99999,0.0,0.0008]
[1780180077976,34.35,73779.78,0.0,-0.99999,0.0,0.0008]
[1780180078060,34.35,73781.14,0.0,-0.99999,0.0,0.00081]
[1780180078227,34.35,73781.14,0.0,-0.99999,0.0,0.00081]
[1780180080459,34.35,73782.68,0.0,-0.99999,0.0,0.00082]
[1780180081636,34.35,73782.68,0.0,-0.99999,0.0,0.00082]
[1780180088515,34.35,73782.71,0.0,-0.99999,0.0,0.00082]
[1780180093287,34.35,73782.85,0.0,-0.99999,0.0,0.00082]
[1780180093296,34.35,73782.85,0.0,-0.99999,0.0,0.00082]
[1780180093469,34.35,73782.85,0.0,-0.99999,0.0,0.00082]
[1780180093981,34.35,73782.85,0.0,-0.99999,0.0,0.00082]
[1780180096720,34.35,73782.85,0.0,-0.99999,0.0,0.00082]
[1780180102613,34.35,73782.85,0.0,-0.99999,0.0,0.00082]
[1780180107648,34.35,73783.27,0.0,-0.99999,0.0,0.00082]
[1780180108655,34.35,73781.92,0.0,-0.99999,0.0,0.00081]
[1780180110232,34.35,73782.04,0.0,-0.99999,0.0,0.00081]
[1780180110473,34.35,73782.04,0.0,-0.99999,0.0,0.00081]
[1780180116712,34.35,73781.33,0.0,-0.99999,0.0,0.0008]
[1780180118725,34.35,73782.73,0.0,-0.99999,0.0,0.0008]
[1780180120423,34.35,73782.62,0.0,-0.99999,0.0,0.0008]
[1780180120471,34.35,73782.62,0.0,-0.99999,0.0,0.0008]
[1780180120485,34.35,73782.62,0.0,-0.99999,0.0,0.0008]
[1780180120726,34.35,73782.62,0.0,-0.99999,0.0,0.0008]
[1780180125773,34.35,73782.99,0.0,-0.99999,0.0,0.0008]
[1780180132823,34.35,73782.99,0.0,-0.99999,0.0,0.0008]
[1780180136851,34.35,73781.9,0.0,-0.99999,0.0,0.0008]
[1780180139872,34.35,73781.11,0.0,-0.99999,0.0,0.0008]
[1780180140373,34.35,73781.11,0.0,-0.99999,0.0,0.0008]
[1780180140469,34.35,73781.11,0.0,-0.99999,0.0,0.0008]
[1780180140516,34.35,73781.11,0.0,-0.99999,0.0,0.0008]
[1780180140729,34.35,73781.11,0.0,-0.99999,0.0,0.0008]
[1780180140889,34.35,73781.11,0.0,-0.99999,0.0,0.0008]
[1780180140936,34.35,73780.36,0.0,-0.99999,0.0,0.00079]
[1780180142729,34.35,73779.64,0.0,-0.99999,0.0,0.00079]
[1780180142800,34.35,73779.64,0.0,-0.99999,0.0,0.00079]
[1780180146726,34.35,73779.46,0.0,-0.99999,0.0,0.00079]
[1780180146903,34.35,73779.46,0.0,-0.99999,0.0,0.00079]
[1780180148935,34.35,73778.22,0.0,-0.99999,0.0,0.00078]
[1780180150729,34.35,73778.22,0.0,-0.99999,0.0,0.00078]
[1780180150762,34.35,73778.22,0.0,-0.99999,0.0,0.00078]
[1780180154726,34.35,73778.48,0.0,-0.99999,0.0,0.00078]
[1780180154846,34.35,73778.48,0.0,-0.99999,0.0,0.00078]
[1780180158732,34.35,73778.52,0.0,-0.99999,0.0,0.00078]
[1780180159001,34.35,73778.52,0.0,-0.99999,0.0,0.00078]
[1780180160722,34.35,73778.48,0.0,-0.99999,0.0,0.00078]
[1780180160873,34.35,73778.48,0.0,-0.99999,0.0,0.00078]
[1780180164726,34.35,73778.19,0.0,-0.99999,0.0,0.00078]
[1780180164793,34.35,73778.19,0.0,-0.99999,0.0,0.00078]
[1780180166058,34.35,73780.85,0.0,-0.99999,0.0,0.00079]
[1780180166725,34.35,73780.85,0.0,-0.99999,0.0,0.00079]
[1780180166794,34.35,73780.85,0.0,-0.99999,0.0,0.00079]
[1780180170723,34.35,73781.44,0.0,-0.99999,0.0,0.0008]
[1780180170873,34.35,73781.44,0.0,-0.99999,0.0,0.0008]
[1780180171093,34.35,73781.68,0.0,-0.99999,0.0,0.00078]
[1780180172726,34.35,73781.67,0.0,-0.99999,0.0,0.00078]
[1780180172874,34.35,73781.67,0.0,-0.99999,0.0,0.00078]
[1780180176724,34.35,73781.68,0.0,-0.99999,0.0,0.00078]
[1780180176890,34.35,73781.68,0.0,-0.99999,0.0,0.00078]
[1780180180729,34.35,73782.07,0.0,-0.99999,0.0,0.00079]
[1780180180817,34.35,73782.07,0.0,-0.99999,0.0,0.00079]
[1780180193247,34.35,73781.88,0.0,-0.99999,0.0,0.00078]
[1780180198292,34.35,73786.54,0.0,-0.99999,0.0,0.0008]
[1780180199304,34.35,73786.54,0.0,-0.99999,0.0,0.0008]
[1780180199343,34.35,73798.07,0.0,-0.99999,0.0,0.00085]
[1780180200219,34.35,73798.07,0.0,-0.99999,0.0,0.00085]
[1780180200949,34.35,73798.07,0.0,-0.99999,0.0,0.00085]
[1780180200969,34.35,73798.07,0.0,-0.99999,0.0,0.00085]
[1780180201195,34.35,73798.07,0.0,-0.99999,0.0,0.00085]
[1780180201215,34.35,73802.83,0.0,-0.99999,0.0,0.00087]
[1780180201220,34.35,73802.83,0.0,-0.99999,0.0,0.00087]
[1780180201386,34.35,73802.83,0.0,-0.99999,0.0,0.00087]
[1780180204729,34.35,73802.98,0.0,-0.99999,0.0,0.00088]
[1780180204783,34.35,73802.98,0.0,-0.99999,0.0,0.00088]
[1780180208523,34.35,73802.44,0.0,-0.99999,0.0,0.00087]
[1780180208726,34.35,73802.44,0.0,-0.99999,0.0,0.00087]
[1780180208896,34.35,73802.44,0.0,-0.99999,0.0,0.00087]
[1780180208998,34.35,73799.06,0.0,-0.99999,0.0,0.00086]
[1780180212175,34.35,73796.85,0.0,-0.99999,0.0,0.00085]
[1780180212727,34.35,73796.85,0.0,-0.99999,0.0,0.00085]
[1780180212823,34.35,73796.03,0.0,-0.99999,0.0,0.00084]
[1780180218425,34.35,73796.18,0.0,-0.99999,0.0,0.00085]
[1780180223461,34.35,73796.45,0.0,-0.99999,0.0,0.00085]
[1780180230510,34.35,73796.26,0.0,-0.99999,0.0,0.00085]
[1780180231517,34.35,73796.11,0.0,-0.99999,0.0,0.00083]
[1780180233125,34.35,73796.11,0.0,-0.99999,0.0,0.00083]
[1780180238566,34.35,73796.52,0.0,-0.99999,0.0,0.00083]
[1780180241587,34.35,73800.53,0.0,-0.99999,0.0,0.00085]
[1780180243601,34.35,73802.19,0.0,-0.99999,0.0,0.00086]
[1780180245384,34.35,73802.19,0.0,-0.99999,0.0,0.00086]
[1780180245468,34.35,73802.19,0.0,-0.99999,0.0,0.00086]
[1780180245615,34.35,73801.74,0.0,-0.99999,0.0,0.00085]
[1780180250650,34.35,73801.82,0.0,-0.99999,0.0,0.00086]
[1780180253475,34.35,73801.95,0.0,-0.99999,0.0,0.00086]
[1780180256694,34.35,73794.2,0.0,-0.99999,0.0,0.00082]
[1780180257701,34.35,73791.85,0.0,-0.99999,0.0,0.00081]
[1780180259742,34.35,73791.8,0.0,-0.99999,0.0,0.00081]
[1780180259969,34.35,73791.8,0.0,-0.99999,0.0,0.00081]
[1780180260070,34.35,73791.72,0.0,-0.99999,0.0,0.00081]
[1780180265758,34.35,73791.97,0.0,-0.99999,0.0,0.00081]
[1780180270793,34.35,73792.58,0.0,-0.99999,0.0,0.00082]
[1780180277080,34.35,73792.51,0.0,-0.99999,0.0,0.00081]
[1780180277179,34.35,73787.19,0.0,-0.99999,0.0,0.00079]
[1780180278853,34.35,73785.34,0.0,-0.99999,0.0,0.00078]
[1780180283887,34.35,73786.18,0.0,-0.99999,0.0,0.00079]
[1780180284894,34.35,73791.74,0.0,-0.99999,0.0,0.00081]
[1780180287922,34.35,73793.45,0.0,-0.99999,0.0,0.00082]
[1780180288781,34.35,73793.45,0.0,-0.99999,0.0,0.00082]
[1780180288970,34.35,73793.45,0.0,-0.99999,0.0,0.00082]
[1780180289071,34.35,73793.56,0.0,-0.99999,0.0,0.00082]
[1780180289937,34.35,73790.71,0.0,-0.99999,0.0,0.00081]
[1780180291950,34.35,73789.4,0.0,-0.99999,0.0,0.00079]
[1780180296986,34.35,73790.46,0.0,-0.99999,0.0,0.00079]
[1780180302022,34.35,73789.38,0.0,-0.99999,0.0,0.00079]
[1780180308062,34.35,73789.15,0.0,-0.99999,0.0,0.00079]
[1780180313098,34.35,73789.25,0.0,-0.99999,0.0,0.00079]
[1780180318451,34.35,73789.25,0.0,-0.99999,0.0,0.00079]
[1780180325182,34.35,73789.45,0.0,-0.99999,0.0,0.00079]
[1780180330217,34.35,73788.97,0.0,-0.99999,0.0,0.00079]
[1780180331012,34.35,73788.97,0.0,-0.99999,0.0,0.00079]
[1780180337277,34.35,73788.63,0.0,-0.99999,0.0,0.00078]
[1780180338220,34.35,73788.63,0.0,-0.99999,0.0,0.00078]
[1780180344315,34.35,73789.44,0.0,-0.99999,0.0,0.00079]
[1780180349350,34.35,73790.01,0.0,-0.99999,0.0,0.00079]
[1780180349895,34.35,73790.01,0.0,-0.99999,0.0,0.00079]
[1780180349970,34.35,73790.01,0.0,-0.99999,0.0,0.00079]
[1780180350357,34.35,73790.03,0.0,-0.99999,0.0,0.00079]
[1780180351364,34.35,73789.82,0.0,-0.99999,0.0,0.00078]
[1780180357406,34.35,73789.68,0.0,-0.99999,0.0,0.00078]
[1780180362441,34.35,73790.04,0.0,-0.99999,0.0,0.00078]
[1780180364455,34.35,73788.28,0.0,-0.99999,0.0,0.00077]
[1780180369490,34.35,73788.33,0.0,-0.99999,0.0,0.00077]
[1780180373334,34.35,73787.17,0.0,-0.99999,0.0,0.00077]
[1780180373470,34.35,73787.17,0.0,-0.99999,0.0,0.00077]
[1780180373571,34.35,73787.17,0.0,-0.99999,0.0,0.00077]
[1780180379560,34.35,73787.09,0.0,-0.99999,0.0,0.00076]
[1780180383588,34.35,73789.1,0.0,-0.99999,0.0,0.00077]
[1780180388624,34.35,73789.13,0.0,-0.99999,0.0,0.00077]
[1780180390638,34.35,73791.11,0.0,-0.99999,0.0,0.00078]
[1780180393661,34.35,73792.99,0.0,-0.99999,0.0,0.00079]
[1780180399701,34.35,73790.55,0.0,-0.99999,0.0,0.00078]
[1780180400708,34.35,73785.98,0.0,-0.99999,0.0,0.00076]
[1780180401715,34.35,73783.52,0.0,-0.99999,0.0,0.00075]
[1780180402722,34.35,73787.2,0.0,-0.99999,0.0,0.00077]
[1780180403729,34.35,73789.53,0.0,-0.99999,0.0,0.00077]
[1780180408764,34.35,73789.2,0.0,-0.99999,0.0,0.00077]
[1780180412792,34.35,73789.18,0.0,-0.99999,0.0,0.00076]
[1780180417827,34.35,73789.42,0.0,-0.99999,0.0,0.00076]
[1780180422862,34.35,73789.33,0.0,-0.99999,0.0,0.00076]
[1780180431925,34.35,73789.61,0.0,-0.99999,0.0,0.00076]
[1780180436960,34.35,73793.61,0.0,-0.99999,0.0,0.00078]
[1780180437967,34.35,73796.71,0.0,-0.99999,0.0,0.00079]
[1780180443002,34.35,73795.47,0.0,-0.99999,0.0,0.00079]
[1780180452065,34.35,73795.27,0.0,-0.99999,0.0,0.00078]
[1780180454082,34.35,73791.49,0.0,-0.99999,0.0,0.00077]
[1780180459117,34.35,73790.43,0.0,-0.99999,0.0,0.00076]
[1780180460124,34.35,73788.62,0.0,-0.99999,0.0,0.00076]
[1780180465161,34.35,73789.44,0.0,-0.99999,0.0,0.00076]
[1780180467175,34.35,73791.4,0.0,-0.99999,0.0,0.00077]
[1780180469189,34.35,73792.88,0.0,-0.99999,0.0,0.00077]
[1780180471203,34.35,73792.27,0.0,-0.99999,0.0,0.00076]
[1780180472210,34.35,73790.79,0.0,-0.99999,0.0,0.00075]
[1780180480266,34.35,73791.25,0.0,-0.99999,0.0,0.00075]
[1780180485301,34.35,73791.48,0.0,-0.99999,0.0,0.00076]
[1780180490336,34.35,73790.92,0.0,-0.99999,0.0,0.00075]
[1780180502420,34.35,73790.52,0.0,-0.99999,0.0,0.00075]
[1780180507454,34.35,73790.53,0.0,-0.99999,0.0,0.00075]
[1780180517525,34.35,73790.53,0.0,-0.99999,0.0,0.00075]
[1780180523567,34.35,73790.58,0.0,-0.99999,0.0,0.00075]
[1780180526588,34.35,73787.1,0.0,-0.99999,0.0,0.00074]
[1780180531623,34.35,73786.44,0.0,-0.99999,0.0,0.00072]
[1780180535651,34.35,73788.71,0.0,-0.99999,0.0,0.00073]
[1780180541693,34.35,73789.36,0.0,-0.99999,0.0,0.00073]
[1780180546728,34.35,73789.31,0.0,-0.99999,0.0,0.00073]
[1780180551763,34.35,73789.06,0.0,-0.99999,0.0,0.00073]
[1780180552770,34.35,73791.0,0.0,-0.99999,0.0,0.00074]
[1780180557805,34.35,73790.64,0.0,-0.99999,0.0,0.00074]
[1780180564854,34.35,73790.5,0.0,-0.99999,0.0,0.00074]
[1780180572910,34.35,73790.56,0.0,-0.99999,0.0,0.00074]
[1780180577945,34.35,73790.62,0.0,-0.99999,0.0,0.00074]
[1780180583987,34.35,73790.92,0.0,-0.99999,0.0,0.00074]
[1780180590032,34.35,73790.71,0.0,-0.99999,0.0,0.00074]
[1780180591039,34.35,73790.68,0.0,-0.99999,0.0,0.00073]
[1780180596074,34.35,73790.92,0.0,-0.99999,0.0,0.00073]
[1780180604130,34.35,73790.81,0.0,-0.99999,0.0,0.00073]
[1780180606144,34.35,73792.59,0.0,-0.99999,0.0,0.00073]
[1780180607152,34.35,73793.94,0.0,-0.99999,0.0,0.00074]
[1780180608159,34.35,73796.4,0.0,-0.99999,0.0,0.00075]
[1780180614201,34.35,73797.08,0.0,-0.99999,0.0,0.00075]
[1780180619237,34.35,73796.14,0.0,-0.99999,0.0,0.00075]
[1780180624271,34.35,73794.57,0.0,-0.99999,0.0,0.00074]
[1780180632327,34.35,73790.0,0.0,-0.99999,0.0,0.00072]
[1780180633334,34.35,73788.27,0.0,-0.99999,0.0,0.00072]
[1780180638369,34.35,73787.99,0.0,-0.99999,0.0,0.00072]
[1780180643404,34.35,73787.87,0.0,-0.99999,0.0,0.00072]
[1780180648441,34.35,73788.17,0.0,-0.99999,0.0,0.00072]
[1780180651463,34.35,73790.15,0.0,-0.99999,0.0,0.00071]
[1780180657505,34.35,73789.84,0.0,-0.99999,0.0,0.00071]
[1780180662541,34.35,73790.2,0.0,-0.99999,0.0,0.00071]
[1780180667576,34.35,73789.35,0.0,-0.99999,0.0,0.00071]
[1780180668583,34.35,73786.95,0.0,-0.99999,0.0,0.0007]
[1780180669590,34.35,73783.48,0.0,-0.99999,0.0,0.00069]
[1780180674625,34.35,73783.06,0.0,-0.99999,0.0,0.00069]
[1780180675632,34.35,73775.46,0.0,-0.99999,0.0,0.00066]
[1780180676639,34.35,73774.46,0.0,-0.99999,0.0,0.00065]
[1780180679660,34.35,73773.05,0.0,-0.99999,0.0,0.00065]
[1780180680667,34.35,73771.31,0.0,-0.99999,0.0,0.00064]
[1780180685702,34.35,73770.23,0.0,-0.99999,0.0,0.00064]
[1780180690737,34.35,73770.17,0.0,-0.99999,0.0,0.00064]
[1780180692751,34.35,73764.6,0.0,-0.99999,0.0,0.00062]
[1780180693758,34.35,73753.47,0.0,-0.99999,0.0,0.00059]
[1780180693826,34.35,73753.47,0.0,-0.99999,0.0,0.00059]
[1780180694765,34.35,73748.26,0.0,-0.99999,0.0,0.00057]
[1780180695640,34.35,73748.26,0.0,-0.99999,0.0,0.00057]
[1780180695943,34.35,73747.34,0.0,-0.99999,0.0,0.00057]
[1780180697786,34.35,73745.56,0.0,-0.99999,0.0,0.00056]
[1780180702821,34.35,73746.31,0.0,-0.99999,0.0,0.00056]
[1780180704355,34.35,73746.31,0.0,-0.99999,0.0,0.00056]
[1780180704471,34.35,73746.31,0.0,-0.99999,0.0,0.00056]
[1780180704549,34.35,73747.22,0.0,-0.99999,0.0,0.00057]
[1780180709869,34.35,73748.92,0.0,-0.99999,0.0,0.00057]
[1780180711884,34.35,73750.17,0.0,-0.99999,0.0,0.00056]
[1780180714594,34.35,73753.16,0.0,-0.99999,0.0,0.00057]
[1780180719940,34.35,73754.88,0.0,-0.99999,0.0,0.00058]
[1780180720947,34.35,73751.26,0.0,-0.99999,0.0,0.00057]
[1780180724977,34.35,73749.23,0.0,-0.99999,0.0,0.00056]
[1780180725984,34.35,73749.23,0.0,-0.99999,0.0,0.00056]
[1780180726218,34.35,73749.23,0.0,-0.99999,0.0,0.00056]
[1780180726278,34.35,73746.51,0.0,-1.0,0.0,0.00055]
[1780180733033,34.35,73745.63,0.0,-1.0,0.0,0.00055]
[1780180735048,34.35,73740.39,0.0,-1.0,0.0,0.00054]
[1780180736054,34.35,73738.14,0.0,-1.0,0.0,0.00053]
[1780180737063,34.35,73734.79,0.0,-1.0,0.0,0.00052]
[1780180742097,34.35,73741.46,0.0,-1.0,0.0,0.00054]
[1780180748139,34.35,73741.07,0.0,-1.0,0.0,0.00054]
[1780180753174,34.35,73741.04,0.0,-1.0,0.0,0.00054]
[1780180758209,34.35,73741.17,0.0,-1.0,0.0,0.00054]
[1780180764253,34.35,73741.56,0.0,-1.0,0.0,0.00054]
[1780180769287,34.35,73741.74,0.0,-1.0,0.0,0.00054]
[1780180771302,34.35,73741.98,0.0,-1.0,0.0,0.00053]
[1780180773316,34.35,73740.3,0.0,-1.0,0.0,0.00053]
[1780180774323,34.35,73738.52,0.0,-1.0,0.0,0.00052]
[1780180775329,34.35,73736.46,0.0,-1.0,0.0,0.00052]
[1780180776337,34.35,73734.57,0.0,-1.0,0.0,0.00051]
[1780180781372,34.35,73733.97,0.0,-1.0,0.0,0.00051]
[1780180783389,34.35,73731.98,0.0,-1.0,0.0,0.0005]
[1780180785401,34.35,73729.36,0.0,-1.0,0.0,0.0005]
[1780180793458,34.35,73729.73,0.0,-1.0,0.0,0.0005]
[1780180800508,34.35,73729.26,0.0,-1.0,0.0,0.0005]
[1780180800914,34.35,73729.26,0.0,-1.0,0.0,0.0005]
[1780180801178,34.35,73729.26,0.0,-1.0,0.0,0.0005]
[1780180801515,34.35,73723.95,0.0,-1.0,0.0,0.00048]
[1780180802522,34.35,73717.7,0.0,-1.0,0.0,0.00047]
[1780180804536,34.35,73717.27,0.0,-1.0,0.0,0.00046]
[1780180805543,34.35,73700.91,0.0,-1.0,0.0,0.00043]
[1780180806254,34.35,73700.91,0.0,-1.0,0.0,0.00043]
[1780180806557,34.35,73698.65,0.0,-1.0,0.0,0.00042]
[1780180807562,34.35,73700.48,0.0,-1.0,0.0,0.00042]
[1780180812597,34.35,73700.82,0.0,-1.0,0.0,0.00043]
[1780180815618,34.35,73703.2,0.0,-1.0,0.0,0.00043]
[1780180816625,34.35,73706.33,0.0,-1.0,0.0,0.00044]
[1780180818971,34.35,73706.79,0.0,-1.0,0.0,0.00044]
[1780180819220,34.35,73706.79,0.0,-1.0,0.0,0.00044]
[1780180819646,34.35,73706.86,0.0,-1.0,0.0,0.00044]
[1780180820748,34.35,73706.86,0.0,-1.0,0.0,0.00044]
[1780180821660,34.35,73712.78,0.0,-1.0,0.0,0.00045]
[1780180822271,34.35,73712.78,0.0,-1.0,0.0,0.00045]
[1780180822667,34.35,73714.52,0.0,-1.0,0.0,0.00046]
[1780180823674,34.35,73717.06,0.0,-1.0,0.0,0.00046]
[1780180827702,34.35,73719.19,0.0,-1.0,0.0,0.00047]
[1780180828709,34.35,73716.09,0.0,-1.0,0.0,0.00046]
[1780180830723,34.35,73711.89,0.0,-1.0,0.0,0.00045]
[1780180831464,34.35,73711.89,0.0,-1.0,0.0,0.00045]
[1780180831471,34.35,73711.89,0.0,-1.0,0.0,0.00045]
[1780180831730,34.35,73711.49,0.0,-1.0,0.0,0.00044]
[1780180836766,34.35,73710.37,0.0,-1.0,0.0,0.00044]
[1780180841801,34.35,73711.41,0.0,-1.0,0.0,0.00044]
[1780180843815,34.35,73712.84,0.0,-1.0,0.0,0.00045]
[1780180850869,34.35,73713.06,0.0,-1.0,0.0,0.00045]
[1780180852883,34.35,73715.86,0.0,-1.0,0.0,0.00045]
[1780180855160,34.35,73717.09,0.0,-1.0,0.0,0.00046]
[1780180855227,34.35,73717.09,0.0,-1.0,0.0,0.00046]
[1780180855904,34.35,73717.63,0.0,-1.0,0.0,0.00046]
[1780180860939,34.35,73720.4,0.0,-1.0,0.0,0.00046]
[1780180861239,34.35,73720.4,0.0,-1.0,0.0,0.00046]
[1780180863960,34.35,73718.72,0.0,-1.0,0.0,0.00046]
[1780180864866,34.35,73718.72,0.0,-1.0,0.0,0.00046]
[1780180864885,34.35,73718.72,0.0,-1.0,0.0,0.00046]
[1780180864975,34.35,73718.72,0.0,-1.0,0.0,0.00046]
[1780180872016,34.35,73717.27,0.0,-1.0,0.0,0.00046]
[1780180876919,34.35,73713.25,0.0,-1.0,0.0,0.00045]
[1780180877725,34.35,73711.05,0.0,-1.0,0.0,0.00044]
[1780180881095,34.35,73711.52,0.0,-1.0,0.0,0.00044]
[1780180881220,34.35,73711.52,0.0,-1.0,0.0,0.00044]
[1780180881321,34.35,73711.12,0.0,-1.0,0.0,0.00044]
[1780180885107,34.35,73714.07,0.0,-1.0,0.0,0.00045]
[1780180890142,34.35,73715.06,0.0,-1.0,0.0,0.00045]
[1780180891149,34.35,73714.85,0.0,-1.0,0.0,0.00044]
[1780180897191,34.35,73716.43,0.0,-1.0,0.0,0.00045]
[1780180899205,34.35,73721.24,0.0,-1.0,0.0,0.00046]
[1780180905249,34.35,73722.03,0.0,-1.0,0.0,0.00046]
[1780180910285,34.35,73723.8,0.0,-1.0,0.0,0.00046]
[1780180914315,34.35,73729.62,0.0,-1.0,0.0,0.00048]
[1780180915322,34.35,73731.73,0.0,-1.0,0.0,0.00048]
[1780180917337,34.35,73729.5,0.0,-1.0,0.0,0.00048]
[1780180918344,34.35,73730.96,0.0,-1.0,0.0,0.00048]
[1780180921365,34.35,73734.96,0.0,-1.0,0.0,0.00049]
[1780180922371,34.35,73737.15,0.0,-1.0,0.0,0.0005]
[1780180926400,34.35,73739.25,0.0,-1.0,0.0,0.0005]
[1780180927407,34.35,73737.42,0.0,-1.0,0.0,0.0005]
[1780180928566,34.35,73735.8,0.0,-1.0,0.0,0.00049]
[1780180934456,34.35,73736.07,0.0,-1.0,0.0,0.0005]
[1780180939492,34.35,73734.85,0.0,-1.0,0.0,0.00049]
[1780180940499,34.35,73732.45,0.0,-1.0,0.0,0.00049]
[1780180948556,34.35,73732.16,0.0,-1.0,0.0,0.00049]
[1780180951577,34.35,73732.22,0.0,-1.0,0.0,0.00048]
[1780180959633,34.35,73732.3,0.0,-1.0,0.0,0.00048]
[1780180966682,34.35,73732.36,0.0,-1.0,0.0,0.00048]
[1780180971716,34.35,73733.32,0.0,-1.0,0.0,0.00048]
[1780180979773,34.35,73732.63,0.0,-1.0,0.0,0.00048]
[1780180984808,34.35,73732.57,0.0,-1.0,0.0,0.00048]
[1780180989843,34.35,73732.12,0.0,-1.0,0.0,0.00048]
[1780180994878,34.35,73731.62,0.0,-1.0,0.0,0.00047]
[1780180999913,34.35,73731.7,0.0,-1.0,0.0,0.00047]
[1780181004948,34.35,73731.87,0.0,-1.0,0.0,0.00048]
[1780181009983,34.35,73731.95,0.0,-1.0,0.0,0.00048]
[1780181016025,34.35,73731.87,0.0,-1.0,0.0,0.00047]
[1780181021060,34.35,73732.11,0.0,-1.0,0.0,0.00047]
[1780181031130,34.35,73732.11,0.0,-1.0,0.0,0.00047]
[1780181035304,34.35,73731.45,0.0,-1.0,0.0,0.00047]
[1780181035468,34.35,73731.45,0.0,-1.0,0.0,0.00047]
[1780181035569,34.35,73731.45,0.0,-1.0,0.0,0.00047]
[1780181041201,34.35,73730.44,0.0,-1.0,0.0,0.00046]
[1780181044223,34.35,73723.73,0.0,-1.0,0.0,0.00045]
[1780181045229,34.35,73719.88,0.0,-1.0,0.0,0.00044]
[1780181047243,34.35,73718.11,0.0,-1.0,0.0,0.00043]
[1780181050621,34.35,73716.68,0.0,-1.0,0.0,0.00043]
[1780181051271,34.35,73713.94,0.0,-1.0,0.0,0.00042]
[1780181052278,34.35,73711.51,0.0,-1.0,0.0,0.00042]
[1780181059328,34.35,73711.72,0.0,-1.0,0.0,0.00042]
[1780181066376,34.35,73713.63,0.0,-1.0,0.0,0.00042]
[1780181067383,34.35,73716.24,0.0,-1.0,0.0,0.00043]
[1780181070404,34.35,73717.58,0.0,-1.0,0.0,0.00043]
[1780181071411,34.35,73717.33,0.0,-1.0,0.0,0.00042]
[1780181075443,34.35,73713.87,0.0,-1.0,0.0,0.00042]
[1780181076451,34.35,73712.07,0.0,-1.0,0.0,0.00041]
[1780181082493,34.35,73711.81,0.0,-1.0,0.0,0.00041]
[1780181091558,34.35,73712.33,0.0,-1.0,0.0,0.00041]
[1780181092565,34.35,73710.87,0.0,-1.0,0.0,0.00041]
[1780181097706,34.35,73710.77,0.0,-1.0,0.0,0.00041]
[1780181104649,34.35,73710.87,0.0,-1.0,0.0,0.00041]
[1780181111699,34.35,73710.97,0.0,-1.0,0.0,0.00041]
[1780181118748,34.35,73710.23,0.0,-1.0,0.0,0.00041]
[1780181123785,34.35,73710.09,0.0,-1.0,0.0,0.00041]
[1780181133855,34.35,73710.09,0.0,-1.0,0.0,0.0004]
[1780181140904,34.35,73710.0,0.0,-1.0,0.0,0.0004]
[1780181147958,34.35,73710.0,0.0,-1.0,0.0,0.0004]
[1780181152992,34.35,73709.74,0.0,-1.0,0.0,0.0004]
[1780181158028,34.35,73710.08,0.0,-1.0,0.0,0.0004]
[1780181162057,34.35,73719.15,0.0,-1.0,0.0,0.00042]
[1780181163064,34.35,73723.76,0.0,-1.0,0.0,0.00043]
[1780181168104,34.35,73725.07,0.0,-1.0,0.0,0.00043]
[1780181170119,34.35,73726.39,0.0,-1.0,0.0,0.00044]
[1780181171128,34.35,73732.01,0.0,-1.0,0.0,0.00045]
[1780181172134,34.35,73740.59,0.0,-1.0,0.0,0.00047]
[1780181173141,34.35,73745.47,0.0,-1.0,0.0,0.00048]
[1780181178175,34.35,73745.73,0.0,-1.0,0.0,0.00048]
[1780181183211,34.35,73745.68,0.0,-1.0,0.0,0.00048]
[1780181188249,34.35,73746.79,0.0,-1.0,0.0,0.00049]
[1780181191270,34.35,73746.68,0.0,-1.0,0.0,0.00048]
[1780181201340,34.35,73747.35,0.0,-1.0,0.0,0.00048]
[1780181204674,34.35,73746.51,0.0,-1.0,0.0,0.00048]
[1780181204722,34.35,73746.51,0.0,-1.0,0.0,0.00048]
[1780181204725,34.35,73746.39,0.0,-1.0,0.0,0.00048]
[1780181211410,34.35,73746.46,0.0,-1.0,0.0,0.00048]
[1780181220473,34.35,73745.42,0.0,-1.0,0.0,0.00047]
[1780181222493,34.35,73743.3,0.0,-1.0,0.0,0.00047]
[1780181223498,34.35,73739.92,0.0,-1.0,0.0,0.00046]
[1780181225512,34.35,73741.29,0.0,-1.0,0.0,0.00046]
[1780181230547,34.35,73740.95,0.0,-1.0,0.0,0.00046]
[1780181235582,34.35,73741.3,0.0,-1.0,0.0,0.00046]
[1780181240617,34.35,73740.31,0.0,-1.0,0.0,0.00046]
[1780181244645,34.35,73744.88,0.0,-1.0,0.0,0.00047]
[1780181245652,34.35,73747.57,0.0,-1.0,0.0,0.00048]
[1780181248673,34.35,73748.9,0.0,-1.0,0.0,0.00048]
[1780181250687,34.35,73756.31,0.0,-1.0,0.0,0.0005]
[1780181251693,34.35,73758.75,0.0,-1.0,0.0,0.0005]
[1780181253708,34.35,73760.6,0.0,-1.0,0.0,0.00051]
[1780181262771,34.35,73760.93,0.0,-1.0,0.0,0.00051]
[1780181269819,34.35,73760.55,0.0,-1.0,0.0,0.00051]
[1780181274855,34.35,73760.58,0.0,-1.0,0.0,0.00051]
[1780181279890,34.35,73760.24,0.0,-1.0,0.0,0.0005]
[1780181281904,34.35,73762.33,0.0,-1.0,0.0,0.00051]
[1780181283918,34.35,73760.66,0.0,-1.0,0.0,0.00051]
[1780181288953,34.35,73760.16,0.0,-1.0,0.0,0.0005]
[1780181294803,34.35,73759.68,0.0,-1.0,0.0,0.0005]
[1780181300030,34.35,73759.73,0.0,-1.0,0.0,0.0005]
[1780181305065,34.35,73760.12,0.0,-1.0,0.0,0.0005]
[1780181312114,34.35,73759.91,0.0,-1.0,0.0,0.00049]
[1780181318159,34.35,73759.67,0.0,-1.0,0.0,0.00049]
[1780181319167,34.35,73756.59,0.0,-1.0,0.0,0.00049]
[1780181324201,34.35,73756.09,0.0,-1.0,0.0,0.00048]
[1780181329237,34.35,73756.26,0.0,-1.0,0.0,0.00048]
[1780181335281,34.35,73756.83,0.0,-1.0,0.0,0.00049]
[1780181340316,34.35,73756.29,0.0,-1.0,0.0,0.00048]
[1780181345351,34.35,73756.14,0.0,-1.0,0.0,0.00048]
[1780181350386,34.35,73757.43,0.0,-1.0,0.0,0.00049]
[1780181358442,34.35,73757.92,0.0,-1.0,0.0,0.00049]
[1780181363477,34.35,73758.34,0.0,-1.0,0.0,0.00049]
[1780181368512,34.35,73758.27,0.0,-1.0,0.0,0.00049]
[1780181371533,34.35,73762.95,0.0,-1.0,0.0,0.00049]
[1780181373546,34.35,73764.28,0.0,-1.0,0.0,0.0005]
[1780181378582,34.35,73765.45,0.0,-1.0,0.0,0.0005]
[1780181386639,34.35,73765.96,0.0,-1.0,0.0,0.0005]
[1780181392680,34.35,73765.17,0.0,-1.0,0.0,0.0005]
[1780181397716,34.35,73765.55,0.0,-1.0,0.0,0.0005]
[1780181402751,34.35,73764.43,0.0,-1.0,0.0,0.0005]
[1780181405772,34.35,73757.18,0.0,-1.0,0.0,0.00048]
[1780181410807,34.35,73757.36,0.0,-1.0,0.0,0.00048]
[1780181416822,34.35,73757.36,0.0,-1.0,0.0,0.00048]
[1780181422892,34.35,73757.84,0.0,-1.0,0.0,0.00048]
[1780181427927,34.35,73757.43,0.0,-1.0,0.0,0.00048]
[1780181431955,34.35,73757.91,0.0,-1.0,0.0,0.00047]
[1780181440014,34.35,73758.84,0.0,-1.0,0.0,0.00047]
[1780181445053,34.35,73757.66,0.0,-1.0,0.0,0.00047]
[1780181450088,34.35,73757.08,0.0,-1.0,0.0,0.00047]
[1780181456130,34.35,73757.28,0.0,-1.0,0.0,0.00047]
[1780181461165,34.35,73757.23,0.0,-1.0,0.0,0.00047]
[1780181466201,34.35,73757.26,0.0,-1.0,0.0,0.00047]
[1780181471236,34.35,73757.1,0.0,-1.0,0.0,0.00047]
[1780181474257,34.35,73762.11,0.0,-1.0,0.0,0.00048]
[1780181479292,34.35,73762.43,0.0,-1.0,0.0,0.00048]
[1780181484327,34.35,73763.52,0.0,-1.0,0.0,0.00049]
[1780181491376,34.35,73762.56,0.0,-1.0,0.0,0.00047]
[1780181496411,34.35,73763.17,0.0,-1.0,0.0,0.00048]
[1780181501446,34.35,73764.22,0.0,-1.0,0.0,0.00048]
[1780181506481,34.35,73764.96,0.0,-1.0,0.0,0.00048]
[1780181511520,34.35,73765.21,0.0,-1.0,0.0,0.00048]
[1780181513535,34.35,73768.25,0.0,-1.0,0.0,0.00049]
[1780181514542,34.35,73770.75,0.0,-1.0,0.0,0.0005]
[1780181517563,34.35,73768.83,0.0,-1.0,0.0,0.00049]
[1780181522598,34.35,73768.91,0.0,-1.0,0.0,0.00049]
[1780181523605,34.35,73765.9,0.0,-1.0,0.0,0.00048]
[1780181524612,34.35,73762.67,0.0,-1.0,0.0,0.00047]
[1780181529647,34.35,73761.17,0.0,-1.0,0.0,0.00047]
[1780181532668,34.35,73759.16,0.0,-1.0,0.0,0.00047]
[1780181537703,34.35,73758.93,0.0,-1.0,0.0,0.00046]
[1780181539345,34.35,73758.93,0.0,-1.0,0.0,0.00046]
[1780181540484,34.35,73758.97,0.0,-1.0,0.0,0.00046]
[1780181545759,34.35,73759.3,0.0,-1.0,0.0,0.00047]
[1780181550794,34.35,73759.28,0.0,-1.0,0.0,0.00047]
[1780181552773,34.35,73759.28,0.0,-1.0,0.0,0.00047]
[1780181552973,34.35,73759.28,0.0,-1.0,0.0,0.00047]
[1780181553071,34.35,73759.28,0.0,-1.0,0.0,0.00046]
[1780181558849,34.35,73761.93,0.0,-1.0,0.0,0.00046]
[1780181563885,34.35,73762.29,0.0,-1.0,0.0,0.00046]
[1780181566337,34.35,73762.25,0.0,-1.0,0.0,0.00046]
[1780181566470,34.35,73762.25,0.0,-1.0,0.0,0.00046]
[1780181566481,34.35,73762.2,0.0,-1.0,0.0,0.00046]
[1780181566863,34.35,73762.2,0.0,-1.0,0.0,0.00046]
[1780181566975,34.35,73762.2,0.0,-1.0,0.0,0.00046]
[1780181567222,34.35,73762.2,0.0,-1.0,0.0,0.00046]
[1780181572948,34.35,73760.45,0.0,-1.0,0.0,0.00046]
[1780181578990,34.35,73759.61,0.0,-1.0,0.0,0.00046]
[1780181582926,34.35,73760.03,0.0,-1.0,0.0,0.00046]
[1780181582969,34.35,73760.03,0.0,-1.0,0.0,0.00046]
[1780181583357,34.35,73760.03,0.0,-1.0,0.0,0.00046]
[1780181583473,34.35,73760.03,0.0,-1.0,0.0,0.00046]
[1780181583488,34.35,73760.03,0.0,-1.0,0.0,0.00046]
[1780181583518,34.35,73760.03,0.0,-1.0,0.0,0.00046]
[1780181583723,34.35,73760.03,0.0,-1.0,0.0,0.00046]
[1780181590066,34.35,73760.09,0.0,-1.0,0.0,0.00046]
[1780181600137,34.35,73760.09,0.0,-1.0,0.0,0.00046]
[1780181605172,34.35,73759.66,0.0,-1.0,0.0,0.00046]
[1780181610207,34.35,73759.73,0.0,-1.0,0.0,0.00046]
[1780181612221,34.35,73759.7,0.0,-1.0,0.0,0.00045]
[1780181617256,34.35,73760.95,0.0,-1.0,0.0,0.00045]
[1780181622291,34.35,73761.29,0.0,-1.0,0.0,0.00045]
[1780181632361,34.35,73761.29,0.0,-1.0,0.0,0.00045]
[1780181635319,34.35,73761.29,0.0,-1.0,0.0,0.00045]
[1780181635470,34.35,73761.29,0.0,-1.0,0.0,0.00045]
[1780181635570,34.35,73761.15,0.0,-1.0,0.0,0.00045]
[1780181635827,34.35,73761.15,0.0,-1.0,0.0,0.00045]
[1780181635971,34.35,73761.15,0.0,-1.0,0.0,0.00045]
[1780181635972,34.35,73761.15,0.0,-1.0,0.0,0.00045]
[1780181636222,34.35,73761.15,0.0,-1.0,0.0,0.00045]
[1780181647467,34.35,73761.18,0.0,-1.0,0.0,0.00045]
[1780181652594,34.35,73761.22,0.0,-1.0,0.0,0.00045]
[1780181652719,34.35,73761.22,0.0,-1.0,0.0,0.00045]
[1780181652688,34.35,73761.22,0.0,-1.0,0.0,0.00045]
[1780181655323,34.35,73761.28,0.0,-1.0,0.0,0.00045]
[1780181655340,34.35,73761.28,0.0,-1.0,0.0,0.00045]
[1780181655476,34.35,73761.28,0.0,-1.0,0.0,0.00045]
[1780181661091,34.35,73761.25,0.0,-1.0,0.0,0.00045]
[1780181666601,34.35,73761.24,0.0,-1.0,0.0,0.00045]
[1780181671643,34.35,73761.29,0.0,-1.0,0.0,0.00044]
[1780181680712,34.35,73761.15,0.0,-1.0,0.0,0.00044]
[1780181682726,34.35,73763.91,0.0,-1.0,0.0,0.00045]
[1780181684740,34.35,73765.74,0.0,-1.0,0.0,0.00046]
[1780181686078,34.35,73766.06,0.0,-1.0,0.0,0.00046]
[1780181686221,34.35,73766.06,0.0,-1.0,0.0,0.00046]
[1780181686339,34.35,73766.06,0.0,-1.0,0.0,0.00046]
[1780181686394,34.35,73766.06,0.0,-1.0,0.0,0.00046]
[1780181686474,34.35,73766.06,0.0,-1.0,0.0,0.00046]
[1780181686754,34.35,73766.18,0.0,-1.0,0.0,0.00046]
[1780181691789,34.35,73766.55,0.0,-1.0,0.0,0.00046]
[1780181696825,34.35,73766.49,0.0,-1.0,0.0,0.00046]
[1780181701860,34.35,73767.59,0.0,-1.0,0.0,0.00046]
[1780181704021,34.35,73767.55,0.0,-1.0,0.0,0.00046]
[1780181704219,34.35,73767.55,0.0,-1.0,0.0,0.00046]
[1780181704247,34.35,73767.55,0.0,-1.0,0.0,0.00046]
[1780181704412,34.35,73767.55,0.0,-1.0,0.0,0.00046]
[1780181704473,34.35,73767.55,0.0,-1.0,0.0,0.00046]
[1780181704566,34.35,73767.94,0.0,-1.0,0.0,0.00046]
[1780181710923,34.35,73767.97,0.0,-1.0,0.0,0.00046]
[1780181715958,34.35,73767.52,0.0,-1.0,0.0,0.00046]
[1780181720993,34.35,73767.59,0.0,-1.0,0.0,0.00046]
[1780181724239,34.35,73767.36,0.0,-1.0,0.0,0.00046]
[1780181724470,34.35,73767.36,0.0,-1.0,0.0,0.00046]
[1780181724476,34.35,73767.36,0.0,-1.0,0.0,0.00046]
[1780181724551,34.35,73767.36,0.0,-1.0,0.0,0.00046]
[1780181724726,34.35,73767.36,0.0,-1.0,0.0,0.00046]
[1780181724764,34.35,73767.56,0.0,-1.0,0.0,0.00046]
[1780181730057,34.35,73767.35,0.0,-1.0,0.0,0.00046]
[1780181732071,34.35,73767.44,0.0,-1.0,0.0,0.00045]
[1780181740127,34.35,73766.06,0.0,-1.0,0.0,0.00045]
[1780181742325,34.35,73766.05,0.0,-1.0,0.0,0.00045]
[1780181742470,34.35,73766.05,0.0,-1.0,0.0,0.00045]
[1780181742497,34.35,73766.05,0.0,-1.0,0.0,0.00045]
[1780181742514,34.35,73766.05,0.0,-1.0,0.0,0.00045]
[1780181742726,34.35,73766.05,0.0,-1.0,0.0,0.00045]
[1780181742789,34.35,73766.19,0.0,-1.0,0.0,0.00045]
[1780181748184,34.35,73766.09,0.0,-1.0,0.0,0.00045]
[1780181753219,34.35,73765.92,0.0,-1.0,0.0,0.00045]
[1780181763289,34.35,73765.87,0.0,-1.0,0.0,0.00045]
[1780181768324,34.35,73765.84,0.0,-1.0,0.0,0.00045]
[1780181775374,34.35,73765.86,0.0,-1.0,0.0,0.00045]
[1780181778395,34.35,73759.67,0.0,-1.0,0.0,0.00043]
[1780181781535,34.35,73759.64,0.0,-1.0,0.0,0.00043]
[1780181781592,34.35,73759.64,0.0,-1.0,0.0,0.00043]
[1780181781709,34.35,73759.64,0.0,-1.0,0.0,0.00043]
[1780181781722,34.35,73759.64,0.0,-1.0,0.0,0.00043]
[1780181781798,34.35,73759.64,0.0,-1.0,0.0,0.00043]
[1780181787532,34.35,73759.38,0.0,-1.0,0.0,0.00043]
[1780181787624,34.35,73759.38,0.0,-1.0,0.0,0.00043]
[1780181787696,34.35,73759.38,0.0,-1.0,0.0,0.00043]
[1780181787722,34.35,73759.38,0.0,-1.0,0.0,0.00043]
[1780181787725,34.35,73759.38,0.0,-1.0,0.0,0.00043]
[1780181792292,34.35,73759.01,0.0,-1.0,0.0,0.00043]
[1780181792374,34.35,73759.01,0.0,-1.0,0.0,0.00042]
[1780181794477,34.35,73759.01,0.0,-1.0,0.0,0.00042]
[1780181803683,34.35,73759.27,0.0,-1.0,0.0,0.00042]
[1780181803728,34.35,73759.27,0.0,-1.0,0.0,0.00042]
[1780181809626,34.35,73759.27,0.0,-1.0,0.0,0.00042]
[1780181812944,34.35,73759.28,0.0,-1.0,0.0,0.00042]
[1780181812970,34.35,73759.3,0.0,-1.0,0.0,0.00042]
[1780181813093,34.35,73759.3,0.0,-1.0,0.0,0.00042]
[1780181813112,34.35,73759.3,0.0,-1.0,0.0,0.00042]
[1780181813223,34.35,73759.3,0.0,-1.0,0.0,0.00042]
[1780181813654,34.35,73759.6,0.0,-1.0,0.0,0.00042]
[1780181816471,34.35,73759.77,0.0,-1.0,0.0,0.00042]
[1780181816737,34.35,73759.77,0.0,-1.0,0.0,0.00042]
[1780181820471,34.35,73760.35,0.0,-1.0,0.0,0.00043]
[1780181820735,34.35,73760.35,0.0,-1.0,0.0,0.00043]
[1780181824475,34.35,73760.43,0.0,-1.0,0.0,0.00043]
[1780181824551,34.35,73760.43,0.0,-1.0,0.0,0.00043]
[1780181826098,34.35,73760.43,0.0,-1.0,0.0,0.00043]
[1780181826225,34.35,73760.43,0.0,-1.0,0.0,0.00043]
[1780181828472,34.35,73760.43,0.0,-1.0,0.0,0.00043]
[1780181828615,34.35,73760.43,0.0,-1.0,0.0,0.00043]
[1780181828710,34.35,73760.43,0.0,-1.0,0.0,0.00043]
[1780181832448,34.35,73760.59,0.0,-1.0,0.0,0.00043]
[1780181832473,34.35,73760.59,0.0,-1.0,0.0,0.00043]
[1780181840844,34.35,73760.59,0.0,-1.0,0.0,0.00043]
[1780181846886,34.35,73760.59,0.0,-1.0,0.0,0.00043]
[1780181854883,34.35,73760.54,0.0,-1.0,0.0,0.00043]
[1780181854972,34.35,73760.54,0.0,-1.0,0.0,0.00042]
[1780181855857,34.35,73760.54,0.0,-1.0,0.0,0.00042]
[1780181855864,34.35,73760.54,0.0,-1.0,0.0,0.00042]
[1780181855975,34.35,73760.54,0.0,-1.0,0.0,0.00042]
[1780181855911,34.35,73760.54,0.0,-1.0,0.0,0.00042]
[1780181856357,34.35,73760.54,0.0,-1.0,0.0,0.00042]
[1780181856019,34.35,73760.54,0.0,-1.0,0.0,0.00042]
[1780181858472,34.35,73760.54,0.0,-1.0,0.0,0.00042]
[1780181858615,34.35,73760.54,0.0,-1.0,0.0,0.00042]
[1780181861405,34.35,73760.64,0.0,-1.0,0.0,0.00042]
[1780181862475,34.35,73760.7,0.0,-1.0,0.0,0.00042]
[1780181871508,34.35,73760.77,0.0,-1.0,0.0,0.00042]
[1780181872645,34.35,73760.94,0.0,-1.0,0.0,0.00042]
[1780181872727,34.35,73760.94,0.0,-1.0,0.0,0.00042]
[1780181872828,34.35,73760.68,0.0,-1.0,0.0,0.00042]
[1780181874470,34.35,73760.68,0.0,-1.0,0.0,0.00042]
[1780181875109,34.35,73760.68,0.0,-1.0,0.0,0.00042]
[1780181876470,34.35,73760.68,0.0,-1.0,0.0,0.00042]
[1780181876958,34.35,73760.68,0.0,-1.0,0.0,0.00042]
[1780181879110,34.35,73765.56,0.0,-1.0,0.0,0.00043]
[1780181880475,34.35,73765.56,0.0,-1.0,0.0,0.00043]
[1780181880497,34.35,73765.56,0.0,-1.0,0.0,0.00043]
[1780181881124,34.35,73766.88,0.0,-1.0,0.0,0.00043]
[1780181882131,34.35,73768.49,0.0,-1.0,0.0,0.00044]
[1780181883276,34.35,73768.49,0.0,-1.0,0.0,0.00044]
[1780181883472,34.35,73768.49,0.0,-1.0,0.0,0.00044]
[1780181883560,34.35,73769.4,0.0,-1.0,0.0,0.00044]
[1780181888173,34.35,73772.63,0.0,-1.0,0.0,0.00045]
[1780181889527,34.35,73772.63,0.0,-1.0,0.0,0.00045]
[1780181889594,34.35,73772.63,0.0,-1.0,0.0,0.00045]
[1780181889723,34.35,73772.63,0.0,-1.0,0.0,0.00045]
[1780181889832,34.35,73772.63,0.0,-1.0,0.0,0.00045]
[1780181892478,34.35,73773.06,0.0,-1.0,0.0,0.00045]
[1780181892556,34.35,73773.06,0.0,-1.0,0.0,0.00045]
[1780181894478,34.35,73772.91,0.0,-1.0,0.0,0.00045]
[1780181894629,34.35,73772.91,0.0,-1.0,0.0,0.00045]
[1780181895883,34.35,73773.36,0.0,-1.0,0.0,0.00045]
[1780181896478,34.35,73773.87,0.0,-1.0,0.0,0.00045]
[1780181896543,34.35,73773.87,0.0,-1.0,0.0,0.00045]
[1780181896572,34.35,73780.05,0.0,-1.0,0.0,0.00046]
[1780181897236,34.35,73781.94,0.0,-1.0,0.0,0.00047]
[1780181898243,34.35,73785.77,0.0,-1.0,0.0,0.00048]
[1780181899250,34.35,73790.5,0.0,-1.0,0.0,0.00049]
[1780181900244,34.35,73790.5,0.0,-1.0,0.0,0.00049]
[1780181900388,34.35,73790.5,0.0,-1.0,0.0,0.00049]
[1780181900477,34.35,73790.5,0.0,-1.0,0.0,0.00049]
[1780181900611,34.35,73790.5,0.0,-1.0,0.0,0.00049]
[1780181900697,34.35,73791.26,0.0,-1.0,0.0,0.00049]
[1780181904475,34.35,73791.83,0.0,-1.0,0.0,0.0005]
[1780181904995,34.35,73791.83,0.0,-1.0,0.0,0.0005]
[1780181908474,34.35,73792.05,0.0,-1.0,0.0,0.0005]
[1780181908586,34.35,73792.05,0.0,-1.0,0.0,0.0005]
[1780181910475,34.35,73792.13,0.0,-1.0,0.0,0.0005]
[1780181910514,34.35,73792.13,0.0,-1.0,0.0,0.0005]
[1780181912526,34.35,73792.13,0.0,-1.0,0.0,0.0005]
[1780181912720,34.35,73792.13,0.0,-1.0,0.0,0.0005]
[1780181912821,34.35,73792.13,0.0,-1.0,0.0,0.00049]
[1780181919390,34.35,73792.03,0.0,-1.0,0.0,0.00049]
[1780181921656,34.35,73792.54,0.0,-1.0,0.0,0.00049]
[1780181921720,34.35,73792.54,0.0,-1.0,0.0,0.00049]
[1780181921808,34.35,73792.54,0.0,-1.0,0.0,0.00049]
[1780181921969,34.35,73792.54,0.0,-1.0,0.0,0.00049]
[1780181922069,34.35,73793.55,0.0,-1.0,0.0,0.00049]
[1780181924478,34.35,73793.3,0.0,-1.0,0.0,0.00049]
[1780181924641,34.35,73793.3,0.0,-1.0,0.0,0.00049]
[1780181926477,34.35,73793.3,0.0,-1.0,0.0,0.00049]
[1780181926757,34.35,73793.3,0.0,-1.0,0.0,0.00049]
[1780181927206,34.35,73793.15,0.0,-1.0,0.0,0.00049]
[1780181927219,34.35,73793.15,0.0,-1.0,0.0,0.00049]
[1780181928476,34.35,73793.15,0.0,-1.0,0.0,0.00049]
[1780181928526,34.35,73793.15,0.0,-1.0,0.0,0.00049]
[1780181928571,34.35,73793.11,0.0,-1.0,0.0,0.00049]
[1780181930480,34.35,73793.42,0.0,-1.0,0.0,0.00049]
[1780181931210,34.35,73793.45,0.0,-1.0,0.0,0.00049]
[1780181934480,34.35,73793.45,0.0,-1.0,0.0,0.00049]
[1780181934517,34.35,73793.45,0.0,-1.0,0.0,0.00049]
[1780181936477,34.35,73793.45,0.0,-1.0,0.0,0.00049]
[1780181936637,34.35,73793.45,0.0,-1.0,0.0,0.00049]
[1780181938482,34.35,73793.45,0.0,-1.0,0.0,0.00049]
[1780181938530,34.35,73793.45,0.0,-1.0,0.0,0.00049]
[1780181939293,34.35,73793.45,0.0,-1.0,0.0,0.00049]
[1780181939468,34.35,73793.45,0.0,-1.0,0.0,0.00049]
[1780181939530,34.35,73793.46,0.0,-1.0,0.0,0.00049]
[1780181942477,34.35,73793.53,0.0,-1.0,0.0,0.00049]
[1780181942946,34.35,73793.53,0.0,-1.0,0.0,0.00049]
[1780181944566,34.35,73790.47,0.0,-1.0,0.0,0.00048]
[1780181945535,34.35,73790.47,0.0,-1.0,0.0,0.00048]
[1780181945624,34.35,73790.47,0.0,-1.0,0.0,0.00048]
[1780181945720,34.35,73790.47,0.0,-1.0,0.0,0.00048]
[1780181945821,34.35,73790.47,0.0,-1.0,0.0,0.00048]
[1780181945923,34.35,73789.13,0.0,-1.0,0.0,0.00048]
[1780181947163,34.35,73788.59,0.0,-1.0,0.0,0.00048]
[1780181947223,34.35,73788.59,0.0,-1.0,0.0,0.00048]
[1780181947587,34.35,73788.52,0.0,-1.0,0.0,0.00048]
[1780181948480,34.35,73788.52,0.0,-1.0,0.0,0.00048]
[1780181948636,34.35,73788.52,0.0,-1.0,0.0,0.00048]
[1780181954636,34.35,73787.25,0.0,-1.0,0.0,0.00047]
[1780181959671,34.35,73788.34,0.0,-1.0,0.0,0.00048]
[1780181960411,34.35,73788.34,0.0,-1.0,0.0,0.00048]
[1780181960471,34.35,73788.34,0.0,-1.0,0.0,0.00048]
[1780181961819,34.35,73787.95,0.0,-1.0,0.0,0.00048]
[1780181961969,34.35,73787.95,0.0,-1.0,0.0,0.00048]
[1780181962070,34.35,73787.81,0.0,-1.0,0.0,0.00048]
[1780181962289,34.35,73787.81,0.0,-1.0,0.0,0.00048]
[1780181962476,34.35,73787.81,0.0,-1.0,0.0,0.00048]
[1780181962581,34.35,73787.81,0.0,-1.0,0.0,0.00048]
[1780181966472,34.35,73788.32,0.0,-1.0,0.0,0.00048]
[1780181966821,34.35,73788.32,0.0,-1.0,0.0,0.00048]
[1780181970478,34.35,73788.32,0.0,-1.0,0.0,0.00048]
[1780181970916,34.35,73788.32,0.0,-1.0,0.0,0.00048]
[1780181972477,34.35,73788.32,0.0,-1.0,0.0,0.00048]
[1780181972705,34.35,73788.32,0.0,-1.0,0.0,0.00048]
[1780181972765,34.35,73788.0,0.0,-1.0,0.0,0.00047]
[1780181973772,34.35,73781.1,0.0,-1.0,0.0,0.00045]
[1780181975786,34.35,73781.58,0.0,-1.0,0.0,0.00045]
[1780181976727,34.35,73781.58,0.0,-1.0,0.0,0.00045]
[1780181976971,34.35,73781.58,0.0,-1.0,0.0,0.00045]
[1780181977072,34.35,73781.43,0.0,-1.0,0.0,0.00045]
[1780181985856,34.35,73781.46,0.0,-1.0,0.0,0.00045]
[1780181990906,34.35,73781.34,0.0,-1.0,0.0,0.00045]
[1780181999955,34.35,73781.34,0.0,-1.0,0.0,0.00045]
[1780182000966,34.35,73783.0,0.0,-1.0,0.0,0.00045]
[1780182001973,34.35,73785.37,0.0,-1.0,0.0,0.00046]
[1780182003168,34.35,73785.35,0.0,-1.0,0.0,0.00046]
[1780182003222,34.35,73785.35,0.0,-1.0,0.0,0.00046]
[1780182003987,34.35,73785.42,0.0,-1.0,0.0,0.00046]
[1780182006001,34.35,73787.16,0.0,-1.0,0.0,0.00047]
[1780182011037,34.35,73788.07,0.0,-1.0,0.0,0.00047]
[1780182016072,34.35,73786.98,0.0,-1.0,0.0,0.00046]
[1780182021106,34.35,73787.22,0.0,-1.0,0.0,0.00047]
[1780182026632,34.35,73786.58,0.0,-1.0,0.0,0.00046]
[1780182028156,34.35,73784.17,0.0,-1.0,0.0,0.00046]
[1780182029163,34.35,73781.77,0.0,-1.0,0.0,0.00045]
[1780182031177,34.35,73781.57,0.0,-1.0,0.0,0.00044]
[1780182036212,34.35,73782.25,0.0,-1.0,0.0,0.00044]
[1780182041247,34.35,73781.78,0.0,-1.0,0.0,0.00044]
[1780182046282,34.35,73782.98,0.0,-1.0,0.0,0.00045]
[1780182051334,34.35,73783.01,0.0,-1.0,0.0,0.00045]
[1780182052341,34.35,73786.14,0.0,-1.0,0.0,0.00045]
[1780182055362,34.35,73787.4,0.0,-1.0,0.0,0.00046]
[1780182058383,34.35,73788.79,0.0,-1.0,0.0,0.00046]
[1780182063418,34.35,73788.32,0.0,-1.0,0.0,0.00046]
[1780182071473,34.35,73788.54,0.0,-1.0,0.0,0.00046]
[1780182076509,34.35,73788.16,0.0,-1.0,0.0,0.00046]
[1780182081544,34.35,73787.47,0.0,-1.0,0.0,0.00046]
[1780182086579,34.35,73787.84,0.0,-1.0,0.0,0.00046]
[1780182087586,34.35,73780.99,0.0,-1.0,0.0,0.00044]
[1780182088592,34.35,73779.59,0.0,-1.0,0.0,0.00044]
[1780182090607,34.35,73784.7,0.0,-1.0,0.0,0.00045]
[1780182091614,34.35,73787.06,0.0,-1.0,0.0,0.00045]
[1780182092621,34.35,73789.94,0.0,-1.0,0.0,0.00045]
[1780182096649,34.35,73791.38,0.0,-1.0,0.0,0.00046]
[1780182098663,34.35,73794.68,0.0,-1.0,0.0,0.00047]
[1780182099671,34.35,73796.87,0.0,-1.0,0.0,0.00047]
[1780182100678,34.35,73798.69,0.0,-1.0,0.0,0.00048]
[1780182103699,34.35,73800.0,0.0,-1.0,0.0,0.00048]
[1780182105712,34.35,73806.79,0.0,-1.0,0.0,0.0005]
[1780182106720,34.35,73812.44,0.0,-1.0,0.0,0.00051]
[1780182110738,34.35,73812.84,0.0,-1.0,0.0,0.00052]
[1780182110748,34.35,73821.12,0.0,-1.0,0.0,0.00054]
[1780182111755,34.35,73823.1,0.0,-1.0,0.0,0.00054]
[1780182115783,34.35,73824.59,0.0,-0.99999,0.0,0.00055]
[1780182120818,34.35,73825.48,0.0,-0.99999,0.0,0.00055]
[1780182121825,34.35,73828.49,0.0,-0.99999,0.0,0.00056]
[1780182122832,34.35,73832.31,0.0,-0.99999,0.0,0.00057]
[1780182123839,34.35,73837.0,0.0,-0.99999,0.0,0.00059]
[1780182125853,34.35,73839.33,0.0,-0.99999,0.0,0.0006]
[1780182126584,34.35,73839.33,0.0,-0.99999,0.0,0.0006]
[1780182126719,34.35,73839.33,0.0,-0.99999,0.0,0.0006]
[1780182126860,34.35,73846.08,0.0,-0.99999,0.0,0.00062]
[1780182127869,34.35,73848.92,0.0,-0.99999,0.0,0.00063]
[1780182128874,34.35,73853.73,0.0,-0.99999,0.0,0.00064]
[1780182129881,34.35,73856.7,0.0,-0.99999,0.0,0.00065]
[1780182132202,34.35,73857.45,0.0,-0.99999,0.0,0.00066]
[1780182132219,34.35,73857.45,0.0,-0.99999,0.0,0.00066]
[1780182132248,34.35,73858.15,0.0,-0.99999,0.0,0.00066]
[1780182133909,34.35,73856.95,0.0,-0.99999,0.0,0.00065]
[1780182138944,34.35,73868.73,0.0,-0.99999,0.0,0.0007]
[1780182139951,34.35,73871.31,0.0,-0.99999,0.0,0.00071]
[1780182140959,34.35,73873.28,0.0,-0.99999,0.0,0.00072]
[1780182142536,34.35,73872.88,0.0,-0.99999,0.0,0.00071]
[1780182142719,34.35,73872.88,0.0,-0.99999,0.0,0.00071]
[1780182142972,34.35,73872.03,0.0,-0.99999,0.0,0.00071]
[1780182143979,34.35,73870.69,0.0,-0.99999,0.0,0.00071]
[1780182149016,34.35,73872.4,0.0,-0.99999,0.0,0.00071]
[1780182151030,34.35,73872.6,0.0,-0.99999,0.0,0.0007]
[1780182157072,34.35,73872.57,0.0,-0.99999,0.0,0.0007]
[1780182162108,34.35,73873.3,0.0,-0.99999,0.0,0.0007]
[1780182167143,34.35,73873.66,0.0,-0.99999,0.0,0.0007]
[1780182172179,34.35,73873.95,0.0,-0.99999,0.0,0.0007]
[1780182173186,34.35,73876.4,0.0,-0.99999,0.0,0.00071]
[1780182178220,34.35,73877.07,0.0,-0.99999,0.0,0.00072]
[1780182178397,34.35,73877.07,0.0,-0.99999,0.0,0.00072]
[1780182178468,34.35,73877.07,0.0,-0.99999,0.0,0.00072]
[1780182179228,34.35,73876.61,0.0,-0.99999,0.0,0.00071]
[1780182184263,34.35,73877.41,0.0,-0.99999,0.0,0.00072]
[1780182189298,34.35,73877.51,0.0,-0.99999,0.0,0.00072]
[1780182194333,34.35,73876.9,0.0,-0.99999,0.0,0.00072]
[1780182196347,34.35,73878.1,0.0,-0.99999,0.0,0.00072]
[1780182201382,34.35,73879.39,0.0,-0.99999,0.0,0.00073]
[1780182206417,34.35,73882.25,0.0,-0.99999,0.0,0.00074]
[1780182209437,34.35,73883.81,0.0,-0.99999,0.0,0.00074]
[1780182211452,34.35,73884.8,0.0,-0.99999,0.0,0.00073]
[1780182215480,34.35,73883.3,0.0,-0.99999,0.0,0.00073]
[1780182216487,34.35,73882.08,0.0,-0.99999,0.0,0.00072]
[1780182228571,34.35,73878.69,0.0,-0.99999,0.0,0.00071]
[1780182233605,34.35,73871.47,0.0,-0.99999,0.0,0.00068]
[1780182239648,34.35,73871.27,0.0,-0.99999,0.0,0.00068]
[1780182241663,34.35,73869.92,0.0,-0.99999,0.0,0.00068]
[1780182246699,34.35,73869.94,0.0,-0.99999,0.0,0.00068]
[1780182249720,34.35,73879.52,0.0,-0.99999,0.0,0.00071]
[1780182250727,34.35,73888.95,0.0,-0.99999,0.0,0.00075]
[1780182251734,34.35,73890.59,0.0,-0.99999,0.0,0.00076]
[1780182253748,34.35,73892.3,0.0,-0.99999,0.0,0.00076]
[1780182254754,34.35,73893.72,0.0,-0.99999,0.0,0.00077]
[1780182255762,34.35,73894.95,0.0,-0.99999,0.0,0.00077]
[1780182258785,34.35,73896.16,0.0,-0.99999,0.0,0.00078]
[1780182261807,34.35,73889.65,0.0,-0.99999,0.0,0.00075]
[1780182262814,34.35,73889.14,0.0,-0.99999,0.0,0.00075]
[1780182263821,34.35,73887.25,0.0,-0.99999,0.0,0.00074]
[1780182264828,34.35,73889.27,0.0,-0.99999,0.0,0.00075]
[1780182270290,34.35,73888.2,0.0,-0.99999,0.0,0.00075]
[1780182271878,34.35,73887.61,0.0,-0.99999,0.0,0.00073]
[1780182276913,34.35,73887.97,0.0,-0.99999,0.0,0.00073]
[1780182277920,34.35,73889.12,0.0,-0.99999,0.0,0.00074]
[1780182280240,34.35,73889.9,0.0,-0.99999,0.0,0.00074]
[1780182280341,34.35,73889.7,0.0,-0.99999,0.0,0.00074]
[1780182280468,34.35,73889.7,0.0,-0.99999,0.0,0.00074]
[1780182285976,34.35,73890.88,0.0,-0.99999,0.0,0.00074]
[1780182291011,34.35,73890.71,0.0,-0.99999,0.0,0.00074]
[1780182296045,34.35,73890.58,0.0,-0.99999,0.0,0.00074]
[1780182301080,34.35,73890.45,0.0,-0.99999,0.0,0.00074]
[1780182306116,34.35,73890.32,0.0,-0.99999,0.0,0.00074]
[1780182312159,34.35,73890.5,0.0,-0.99999,0.0,0.00074]
[1780182316187,34.35,73889.16,0.0,-0.99999,0.0,0.00074]
[1780182321222,34.35,73888.74,0.0,-0.99999,0.0,0.00073]
[1780182326257,34.35,73888.32,0.0,-0.99999,0.0,0.00073]
[1780182333306,34.35,73888.53,0.0,-0.99999,0.0,0.00072]
[1780182338340,34.35,73888.71,0.0,-0.99999,0.0,0.00072]
[1780182344383,34.35,73888.75,0.0,-0.99999,0.0,0.00072]
[1780182349418,34.35,73889.36,0.0,-0.99999,0.0,0.00072]
[1780182359493,34.35,73889.36,0.0,-0.99999,0.0,0.00072]
[1780182364529,34.35,73889.37,0.0,-0.99999,0.0,0.00072]
[1780182370571,34.35,73889.36,0.0,-0.99999,0.0,0.00072]
[1780182376613,34.35,73889.41,0.0,-0.99999,0.0,0.00072]
[1780182384669,34.35,73889.47,0.0,-0.99999,0.0,0.00072]
[1780182392303,34.35,73889.34,0.0,-0.99999,0.0,0.00072]
[1780182392404,34.35,73889.21,0.0,-0.99999,0.0,0.00071]
[1780182396753,34.35,73886.22,0.0,-0.99999,0.0,0.0007]
[1780182397760,34.35,73880.66,0.0,-0.99999,0.0,0.00068]
[1780182399776,34.35,73871.7,0.0,-0.99999,0.0,0.00065]
[1780182400783,34.35,73869.71,0.0,-0.99999,0.0,0.00064]
[1780182401790,34.35,73868.08,0.0,-0.99999,0.0,0.00063]
[1780182405818,34.35,73860.45,0.0,-0.99999,0.0,0.00061]
[1780182406825,34.35,73857.31,0.0,-0.99999,0.0,0.0006]
[1780182407832,34.35,73851.77,0.0,-0.99999,0.0,0.00058]
[1780182408839,34.35,73859.54,0.0,-0.99999,0.0,0.0006]
[1780182409846,34.35,73859.02,0.0,-0.99999,0.0,0.0006]
[1780182410853,34.35,73861.25,0.0,-0.99999,0.0,0.00061]
[1780182411860,34.35,73868.48,0.0,-0.99999,0.0,0.00063]
[1780182412866,34.35,73870.1,0.0,-0.99999,0.0,0.00064]
[1780182413874,34.35,73873.31,0.0,-0.99999,0.0,0.00065]
[1780182416895,34.35,73876.67,0.0,-0.99999,0.0,0.00066]
[1780182417902,34.35,73878.56,0.0,-0.99999,0.0,0.00067]
[1780182423944,34.35,73879.43,0.0,-0.99999,0.0,0.00067]
[1780182428979,34.35,73884.19,0.0,-0.99999,0.0,0.00069]
[1780182430994,34.35,73887.34,0.0,-0.99999,0.0,0.0007]
[1780182433958,34.35,73887.07,0.0,-0.99999,0.0,0.0007]
[1780182433968,34.35,73887.07,0.0,-0.99999,0.0,0.0007]
[1780182434015,34.35,73887.14,0.0,-0.99999,0.0,0.0007]
[1780182439050,34.35,73883.56,0.0,-0.99999,0.0,0.00069]
[1780182441064,34.35,73882.13,0.0,-0.99999,0.0,0.00068]
[1780182443078,34.35,73868.2,0.0,-0.99999,0.0,0.00063]
[1780182444085,34.35,73864.15,0.0,-0.99999,0.0,0.00062]
[1780182449120,34.35,73863.52,0.0,-0.99999,0.0,0.00062]
[1780182451134,34.35,73863.6,0.0,-0.99999,0.0,0.00061]
[1780182457176,34.35,73864.18,0.0,-0.99999,0.0,0.00061]
[1780182463219,34.35,73865.42,0.0,-0.99999,0.0,0.00061]
[1780182464226,34.35,73866.55,0.0,-0.99999,0.0,0.00062]
[1780182471275,34.35,73864.92,0.0,-0.99999,0.0,0.00061]
[1780182477317,34.35,73864.08,0.0,-0.99999,0.0,0.00061]
[1780182478324,34.35,73860.69,0.0,-0.99999,0.0,0.0006]
[1780182479331,34.35,73858.6,0.0,-0.99999,0.0,0.00059]
[1780182482352,34.35,73859.71,0.0,-0.99999,0.0,0.00059]
[1780182489402,34.35,73859.54,0.0,-0.99999,0.0,0.00059]
[1780182494437,34.35,73858.92,0.0,-0.99999,0.0,0.00059]
[1780182500480,34.35,73859.12,0.0,-0.99999,0.0,0.00059]
[1780182502493,34.35,73861.55,0.0,-0.99999,0.0,0.0006]
[1780182507528,34.35,73860.84,0.0,-0.99999,0.0,0.0006]
[1780182511556,34.35,73860.06,0.0,-0.99999,0.0,0.00058]
[1780182519611,34.35,73860.21,0.0,-0.99999,0.0,0.00058]
[1780182522632,34.35,73858.27,0.0,-0.99999,0.0,0.00058]
[1780182523640,34.35,73856.93,0.0,-0.99999,0.0,0.00057]
[1780182524647,34.35,73854.69,0.0,-0.99999,0.0,0.00057]
[1780182532703,34.35,73854.5,0.0,-0.99999,0.0,0.00057]
[1780182539752,34.35,73854.83,0.0,-0.99999,0.0,0.00057]
[1780182545806,34.35,73854.54,0.0,-0.99999,0.0,0.00057]
[1780182549832,34.35,73851.37,0.0,-0.99999,0.0,0.00056]
[1780182551847,34.35,73846.2,0.0,-1.0,0.0,0.00054]
[1780182554868,34.35,73843.67,0.0,-1.0,0.0,0.00053]
[1780182558896,34.35,73842.58,0.0,-1.0,0.0,0.00053]
[1780182562924,34.35,73841.42,0.0,-1.0,0.0,0.00053]
[1780182564938,34.35,73837.57,0.0,-1.0,0.0,0.00052]
[1780182565945,34.35,73830.14,0.0,-1.0,0.0,0.00049]
[1780182566952,34.35,73827.44,0.0,-1.0,0.0,0.00049]
[1780182568966,34.35,73826.35,0.0,-1.0,0.0,0.00048]
[1780182571987,34.35,73826.31,0.0,-1.0,0.0,0.00047]
[1780182574001,34.35,73823.84,0.0,-1.0,0.0,0.00047]
[1780182575014,34.35,73823.84,0.0,-1.0,0.0,0.00047]
[1780182581051,34.35,73822.69,0.0,-1.0,0.0,0.00047]
[1780182582057,34.35,73824.83,0.0,-1.0,0.0,0.00047]
[1780182584071,34.35,73826.1,0.0,-1.0,0.0,0.00047]
[1780182588099,34.35,73831.87,0.0,-1.0,0.0,0.00049]
[1780182589106,34.35,73833.51,0.0,-1.0,0.0,0.00049]
[1780182595148,34.35,73831.52,0.0,-1.0,0.0,0.00049]
[1780182602417,34.35,73830.68,0.0,-1.0,0.0,0.00049]
[1780182602484,34.35,73830.68,0.0,-1.0,0.0,0.00049]
[1780182602583,34.35,73828.73,0.0,-1.0,0.0,0.00048]
[1780182604132,34.35,73828.07,0.0,-1.0,0.0,0.00048]
[1780182609246,34.35,73826.72,0.0,-1.0,0.0,0.00048]
[1780182613574,34.35,73827.15,0.0,-1.0,0.0,0.00048]
[1780182613721,34.35,73827.15,0.0,-1.0,0.0,0.00048]
[1780182613676,34.35,73827.12,0.0,-1.0,0.0,0.00048]
[1780182614746,34.35,73827.12,0.0,-1.0,0.0,0.00048]
[1780182614804,34.35,73827.26,0.0,-1.0,0.0,0.00048]
[1780182614972,34.35,73827.26,0.0,-1.0,0.0,0.00048]
[1780182621330,34.35,73827.51,0.0,-1.0,0.0,0.00048]
[1780182623344,34.35,73823.79,0.0,-1.0,0.0,0.00047]
[1780182625358,34.35,73822.08,0.0,-1.0,0.0,0.00046]
[1780182626008,34.35,73822.08,0.0,-1.0,0.0,0.00046]
[1780182626221,34.35,73822.08,0.0,-1.0,0.0,0.00046]
[1780182626320,34.35,73822.08,0.0,-1.0,0.0,0.00046]
[1780182627788,34.35,73822.08,0.0,-1.0,0.0,0.00046]
[1780182627372,34.35,73819.55,0.0,-1.0,0.0,0.00046]
[1780182628379,34.35,73816.77,0.0,-1.0,0.0,0.00045]
[1780182629220,34.35,73816.77,0.0,-1.0,0.0,0.00045]
[1780182629385,34.35,73816.77,0.0,-1.0,0.0,0.00045]
[1780182629472,34.35,73816.77,0.0,-1.0,0.0,0.00045]
[1780182631400,34.35,73810.87,0.0,-1.0,0.0,0.00043]
[1780182634421,34.35,73809.65,0.0,-1.0,0.0,0.00042]
[1780182636666,34.35,73809.65,0.0,-1.0,0.0,0.00042]
[1780182636721,34.35,73809.65,0.0,-1.0,0.0,0.00042]
[1780182636730,34.35,73809.65,0.0,-1.0,0.0,0.00042]
[1780182638185,34.35,73809.65,0.0,-1.0,0.0,0.00042]
[1780182638224,34.35,73809.65,0.0,-1.0,0.0,0.00042]
[1780182638306,34.35,73809.65,0.0,-1.0,0.0,0.00042]
[1780182638471,34.35,73809.65,0.0,-1.0,0.0,0.00042]
[1780182641470,34.35,73807.16,0.0,-1.0,0.0,0.00042]
[1780182646507,34.35,73806.83,0.0,-1.0,0.0,0.00042]
[1780182648940,34.35,73806.83,0.0,-1.0,0.0,0.00042]
[1780182648970,34.35,73806.83,0.0,-1.0,0.0,0.00042]
[1780182649809,34.35,73806.83,0.0,-1.0,0.0,0.00042]
[1780182649822,34.35,73806.83,0.0,-1.0,0.0,0.00042]
[1780182649873,34.35,73806.83,0.0,-1.0,0.0,0.00042]
[1780182649973,34.35,73806.83,0.0,-1.0,0.0,0.00042]
[1780182651542,34.35,73805.57,0.0,-1.0,0.0,0.00041]
[1780182657584,34.35,73805.82,0.0,-1.0,0.0,0.00042]
[1780182662619,34.35,73804.46,0.0,-1.0,0.0,0.00041]
[1780182663627,34.35,73802.56,0.0,-1.0,0.0,0.00041]
[1780182664635,34.35,73799.26,0.0,-1.0,0.0,0.0004]
[1780182665643,34.35,73792.78,0.0,-1.0,0.0,0.00039]
[1780182666428,34.35,73792.78,0.0,-1.0,0.0,0.00039]
[1780182666472,34.35,73792.78,0.0,-1.0,0.0,0.00039]
[1780182666649,34.35,73788.44,0.0,-1.0,0.0,0.00038]
[1780182669317,34.35,73788.06,0.0,-1.0,0.0,0.00038]
[1780182669329,34.35,73788.06,0.0,-1.0,0.0,0.00038]
[1780182669479,34.35,73788.06,0.0,-1.0,0.0,0.00038]
[1780182673486,34.35,73788.9,0.0,-1.0,0.0,0.00038]
[1780182673723,34.35,73788.9,0.0,-1.0,0.0,0.00038]
[1780182673755,34.35,73788.53,0.0,-1.0,0.0,0.00038]
[1780182680748,34.35,73789.26,0.0,-1.0,0.0,0.00038]
[1780182681450,34.35,73789.26,0.0,-1.0,0.0,0.00038]
[1780182681473,34.35,73789.26,0.0,-1.0,0.0,0.00038]
[1780182681585,34.35,73789.26,0.0,-1.0,0.0,0.00038]
[1780182681726,34.35,73789.26,0.0,-1.0,0.0,0.00038]
[1780182687797,34.35,73789.63,0.0,-1.0,0.0,0.00038]
[1780182689810,34.35,73788.32,0.0,-1.0,0.0,0.00038]
[1780182690818,34.35,73781.08,0.0,-1.0,0.0,0.00036]
[1780182691076,34.35,73781.08,0.0,-1.0,0.0,0.00036]
[1780182691219,34.35,73781.08,0.0,-1.0,0.0,0.00036]
[1780182691825,34.35,73780.07,0.0,-1.0,0.0,0.00035]
[1780182692968,34.35,73779.84,0.0,-1.0,0.0,0.00035]
[1780182693063,34.35,73779.84,0.0,-1.0,0.0,0.00035]
[1780182693226,34.35,73779.84,0.0,-1.0,0.0,0.00035]
[1780182698874,34.35,73777.71,0.0,-1.0,0.0,0.00035]
[1780182702902,34.35,73774.17,0.0,-1.0,0.0,0.00034]
[1780182704212,34.35,73774.17,0.0,-1.0,0.0,0.00034]
[1780182704221,34.35,73774.17,0.0,-1.0,0.0,0.00034]
[1780182704313,34.35,73770.45,0.0,-1.0,0.0,0.00033]
[1780182704916,34.35,73768.3,0.0,-1.0,0.0,0.00033]
[1780182706512,34.35,73768.3,0.0,-1.0,0.0,0.00033]
[1780182706592,34.35,73768.3,0.0,-1.0,0.0,0.00033]
[1780182706726,34.35,73768.3,0.0,-1.0,0.0,0.00033]
[1780182708771,34.35,73768.41,0.0,-1.0,0.0,0.00033]
[1780182713979,34.35,73768.13,0.0,-1.0,0.0,0.00033]
[1780182720023,34.35,73768.15,0.0,-1.0,0.0,0.00033]
[1780182726063,34.35,73767.14,0.0,-1.0,0.0,0.00033]
[1780182727503,34.35,73767.14,0.0,-1.0,0.0,0.00033]
[1780182727719,34.35,73767.14,0.0,-1.0,0.0,0.00033]
[1780182727820,34.35,73766.9,0.0,-1.0,0.0,0.00033]
[1780182730011,34.35,73767.04,0.0,-1.0,0.0,0.00033]
[1780182730129,34.35,73767.04,0.0,-1.0,0.0,0.00033]
[1780182730226,34.35,73767.04,0.0,-1.0,0.0,0.00033]
[1780182730323,34.35,73769.08,0.0,-1.0,0.0,0.00033]
[1780182731099,34.35,73770.04,0.0,-1.0,0.0,0.00033]
[1780182736134,34.35,73768.33,0.0,-1.0,0.0,0.00033]
[1780182741169,34.35,73767.34,0.0,-1.0,0.0,0.00033]
[1780182742523,34.35,73767.34,0.0,-1.0,0.0,0.00033]
[1780182742719,34.35,73767.34,0.0,-1.0,0.0,0.00033]
[1780182742821,34.35,73766.98,0.0,-1.0,0.0,0.00033]
[1780182744593,34.35,73766.34,0.0,-1.0,0.0,0.00033]
[1780182744652,34.35,73766.34,0.0,-1.0,0.0,0.00033]
[1780182744733,34.35,73766.34,0.0,-1.0,0.0,0.00033]
[1780182744975,34.35,73766.13,0.0,-1.0,0.0,0.00033]
[1780182745197,34.35,73757.55,0.0,-1.0,0.0,0.00031]
[1780182746204,34.35,73754.45,0.0,-1.0,0.0,0.0003]
[1780182747211,34.35,73756.29,0.0,-1.0,0.0,0.00031]
[1780182748164,34.35,73756.29,0.0,-1.0,0.0,0.00031]
[1780182748221,34.35,73756.29,0.0,-1.0,0.0,0.00031]
[1780182748265,34.35,73758.32,0.0,-1.0,0.0,0.00031]
[1780182749227,34.35,73760.66,0.0,-1.0,0.0,0.00032]
[1780182750694,34.35,73760.66,0.0,-1.0,0.0,0.00032]
[1780182750708,34.35,73760.66,0.0,-1.0,0.0,0.00032]
[1780182750721,34.35,73760.66,0.0,-1.0,0.0,0.00032]
[1780182750802,34.35,73761.71,0.0,-1.0,0.0,0.00032]
[1780182751240,34.35,73761.8,0.0,-1.0,0.0,0.00031]
[1780182758092,34.35,73761.8,0.0,-1.0,0.0,0.00031]
[1780182760274,34.35,73761.43,0.0,-1.0,0.0,0.00031]
[1780182760471,34.35,73761.43,0.0,-1.0,0.0,0.00031]
[1780182760726,34.35,73761.1,0.0,-1.0,0.0,0.00031]
[1780182763324,34.35,73756.99,0.0,-1.0,0.0,0.0003]
[1780182764097,34.35,73756.99,0.0,-1.0,0.0,0.0003]
[1780182764171,34.35,73756.99,0.0,-1.0,0.0,0.0003]
[1780182764225,34.35,73756.99,0.0,-1.0,0.0,0.0003]
[1780182764330,34.35,73755.86,0.0,-1.0,0.0,0.0003]
[1780182765338,34.35,73755.08,0.0,-1.0,0.0,0.0003]
[1780182768359,34.35,73754.28,0.0,-1.0,0.0,0.0003]
[1780182771380,34.35,73754.95,0.0,-1.0,0.0,0.0003]
[1780182772014,34.35,73754.95,0.0,-1.0,0.0,0.0003]
[1780182772084,34.35,73754.95,0.0,-1.0,0.0,0.0003]
[1780182772222,34.35,73754.95,0.0,-1.0,0.0,0.0003]
[1780182776474,34.35,73754.95,0.0,-1.0,0.0,0.0003]
[1780182776551,34.35,73754.51,0.0,-1.0,0.0,0.0003]
[1780182778429,34.35,73751.6,0.0,-1.0,0.0,0.00029]
[1780182779594,34.35,73751.6,0.0,-1.0,0.0,0.00029]
[1780182779724,34.35,73751.6,0.0,-1.0,0.0,0.00029]
[1780182779975,34.35,73751.05,0.0,-1.0,0.0,0.00029]
[1780182786485,34.35,73751.99,0.0,-1.0,0.0,0.00029]
[1780182792527,34.35,73751.9,0.0,-1.0,0.0,0.00029]
[1780182794595,34.35,73750.81,0.0,-1.0,0.0,0.00029]
[1780182794654,34.35,73750.81,0.0,-1.0,0.0,0.00029]
[1780182794720,34.35,73750.81,0.0,-1.0,0.0,0.00029]
[1780182794749,34.35,73750.81,0.0,-1.0,0.0,0.00029]
[1780182794970,34.35,73750.81,0.0,-1.0,0.0,0.00029]
[1780182794795,34.35,73750.81,0.0,-1.0,0.0,0.00029]
[1780182801590,34.35,73750.72,0.0,-1.0,0.0,0.00029]
[1780182806204,34.35,73750.24,0.0,-1.0,0.0,0.00029]
[1780182806220,34.35,73750.24,0.0,-1.0,0.0,0.00029]
[1780182806376,34.35,73750.24,0.0,-1.0,0.0,0.00029]
[1780182806476,34.35,73750.24,0.0,-1.0,0.0,0.00029]
[1780182806717,34.35,73750.24,0.0,-1.0,0.0,0.00029]
[1780182810473,34.35,73750.24,0.0,-1.0,0.0,0.00029]
[1780182811274,34.35,73750.24,0.0,-1.0,0.0,0.00029]
[1780182811375,34.35,73750.24,0.0,-1.0,0.0,0.00029]
[1780182814473,34.35,73750.27,0.0,-1.0,0.0,0.00029]
[1780182814570,34.35,73750.27,0.0,-1.0,0.0,0.00029]
[1780182817394,34.35,73750.78,0.0,-1.0,0.0,0.00029]
[1780182817471,34.35,73750.78,0.0,-1.0,0.0,0.00029]
[1780182817702,34.35,73750.85,0.0,-1.0,0.0,0.00029]
[1780182818473,34.35,73750.85,0.0,-1.0,0.0,0.00029]
[1780182818597,34.35,73750.85,0.0,-1.0,0.0,0.00029]
[1780182820473,34.35,73750.85,0.0,-1.0,0.0,0.00029]
[1780182821167,34.35,73750.8,0.0,-1.0,0.0,0.00029]
[1780182822473,34.35,73750.8,0.0,-1.0,0.0,0.00029]
[1780182823166,34.35,73750.74,0.0,-1.0,0.0,0.00029]
[1780182826474,34.35,73751.04,0.0,-1.0,0.0,0.00029]
[1780182826724,34.35,73751.04,0.0,-1.0,0.0,0.00029]
[1780182828473,34.35,73751.0,0.0,-1.0,0.0,0.00029]
[1780182828632,34.35,73751.0,0.0,-1.0,0.0,0.00029]
[1780182830793,34.35,73753.43,0.0,-1.0,0.0,0.00029]
[1780182832480,34.35,73754.59,0.0,-1.0,0.0,0.00029]
[1780182832607,34.35,73754.59,0.0,-1.0,0.0,0.00029]
[1780182834913,34.35,73754.36,0.0,-1.0,0.0,0.00029]
[1780182834970,34.35,73754.36,0.0,-1.0,0.0,0.00029]
[1780182834955,34.35,73753.4,0.0,-1.0,0.0,0.00029]
[1780182836475,34.35,73752.76,0.0,-1.0,0.0,0.00029]
[1780182836643,34.35,73752.76,0.0,-1.0,0.0,0.00029]
[1780182845902,34.35,73753.7,0.0,-1.0,0.0,0.00029]
[1780182848021,34.35,73754.44,0.0,-1.0,0.0,0.00029]
[1780182848147,34.35,73753.97,0.0,-1.0,0.0,0.00029]
[1780182848221,34.35,73753.97,0.0,-1.0,0.0,0.00029]
[1780182848328,34.35,73753.97,0.0,-1.0,0.0,0.00029]
[1780182850470,34.35,73753.82,0.0,-1.0,0.0,0.00029]
[1780182850736,34.35,73753.82,0.0,-1.0,0.0,0.00029]
[1780182851282,34.35,73753.41,0.0,-1.0,0.0,0.00029]
[1780182851471,34.35,73753.41,0.0,-1.0,0.0,0.00029]
[1780182851944,34.35,73753.23,0.0,-1.0,0.0,0.00029]
[1780182853958,34.35,73751.3,0.0,-1.0,0.0,0.00029]
[1780182854480,34.35,73751.3,0.0,-1.0,0.0,0.00029]
[1780182854630,34.35,73751.3,0.0,-1.0,0.0,0.00029]
[1780182858477,34.35,73750.63,0.0,-1.0,0.0,0.00029]
[1780182858857,34.35,73750.63,0.0,-1.0,0.0,0.00029]
[1780182860478,34.35,73749.56,0.0,-1.0,0.0,0.00028]
[1780182860582,34.35,73749.56,0.0,-1.0,0.0,0.00028]
[1780182862479,34.35,73748.87,0.0,-1.0,0.0,0.00028]
[1780182862626,34.35,73748.87,0.0,-1.0,0.0,0.00028]
[1780182863022,34.35,73744.78,0.0,-1.0,0.0,0.00028]
[1780182864351,34.35,73745.24,0.0,-1.0,0.0,0.00028]
[1780182864471,34.35,73745.24,0.0,-1.0,0.0,0.00028]
[1780182865036,34.35,73744.78,0.0,-1.0,0.0,0.00028]
[1780182866475,34.35,73744.78,0.0,-1.0,0.0,0.00028]
[1780182866683,34.35,73744.78,0.0,-1.0,0.0,0.00028]
[1780182868476,34.35,73744.77,0.0,-1.0,0.0,0.00028]
[1780182868643,34.35,73744.77,0.0,-1.0,0.0,0.00028]
[1780182870478,34.35,73744.77,0.0,-1.0,0.0,0.00028]
[1780182870653,34.35,73744.77,0.0,-1.0,0.0,0.00028]
[1780182871078,34.35,73744.63,0.0,-1.0,0.0,0.00027]
[1780182872479,34.35,73744.63,0.0,-1.0,0.0,0.00027]
[1780182872637,34.35,73744.63,0.0,-1.0,0.0,0.00027]
[1780182875106,34.35,73747.11,0.0,-1.0,0.0,0.00027]
[1780182876476,34.35,73747.11,0.0,-1.0,0.0,0.00027]
[1780182876584,34.35,73747.11,0.0,-1.0,0.0,0.00027]
[1780182877000,34.35,73747.11,0.0,-1.0,0.0,0.00027]
[1780182876678,34.35,73748.4,0.0,-1.0,0.0,0.00028]
[1780182877220,34.35,73748.4,0.0,-1.0,0.0,0.00028]
[1780182877322,34.35,73749.16,0.0,-1.0,0.0,0.00028]
[1780182878476,34.35,73749.16,0.0,-1.0,0.0,0.00028]
[1780182878603,34.35,73749.16,0.0,-1.0,0.0,0.00028]
[1780182880474,34.35,73749.8,0.0,-1.0,0.0,0.00028]
[1780182881206,34.35,73750.22,0.0,-1.0,0.0,0.00028]
[1780182885883,34.35,73750.15,0.0,-1.0,0.0,0.00028]
[1780182885890,34.35,73750.15,0.0,-1.0,0.0,0.00028]
[1780182885969,34.35,73750.15,0.0,-1.0,0.0,0.00028]
[1780182886047,34.35,73750.15,0.0,-1.0,0.0,0.00028]
[1780182886046,34.35,73752.22,0.0,-1.0,0.0,0.00028]
[1780182887190,34.35,73754.43,0.0,-1.0,0.0,0.00029]
[1780182888471,34.35,73754.43,0.0,-1.0,0.0,0.00029]
[1780182888619,34.35,73754.43,0.0,-1.0,0.0,0.00029]
[1780182889201,34.35,73754.7,0.0,-1.0,0.0,0.00029]
[1780182889223,34.35,73754.7,0.0,-1.0,0.0,0.00029]
[1780182889257,34.35,73754.6,0.0,-1.0,0.0,0.00029]
[1780182890475,34.35,73754.6,0.0,-1.0,0.0,0.00029]
[1780182891184,34.35,73754.6,0.0,-1.0,0.0,0.00029]
[1780182894475,34.35,73754.21,0.0,-1.0,0.0,0.00029]
[1780182894793,34.35,73754.21,0.0,-1.0,0.0,0.00029]
[1780182896655,34.35,73753.71,0.0,-1.0,0.0,0.00029]
[1780182896725,34.35,73753.71,0.0,-1.0,0.0,0.00029]
[1780182896734,34.35,73753.71,0.0,-1.0,0.0,0.00029]
[1780182898712,34.35,73754.17,0.0,-1.0,0.0,0.00029]
[1780182898722,34.35,73754.17,0.0,-1.0,0.0,0.00029]
[1780182898767,34.35,73754.01,0.0,-1.0,0.0,0.00029]
[1780182906324,34.35,73754.32,0.0,-1.0,0.0,0.00029]
[1780182911359,34.35,73755.62,0.0,-1.0,0.0,0.00029]
[1780182915387,34.35,73748.68,0.0,-1.0,0.0,0.00028]
[1780182917402,34.35,73747.85,0.0,-1.0,0.0,0.00028]
[1780182919024,34.35,73747.85,0.0,-1.0,0.0,0.00028]
[1780182919221,34.35,73747.82,0.0,-1.0,0.0,0.00028]
[1780182919415,34.35,73747.55,0.0,-1.0,0.0,0.00028]
[1780182923465,34.35,73746.14,0.0,-1.0,0.0,0.00027]
[1780182924470,34.35,73742.97,0.0,-1.0,0.0,0.00027]
[1780182930512,34.35,73741.83,0.0,-1.0,0.0,0.00027]
[1780182932527,34.35,73740.36,0.0,-1.0,0.0,0.00026]
[1780182937561,34.35,73740.49,0.0,-1.0,0.0,0.00026]
[1780182945618,34.35,73741.32,0.0,-1.0,0.0,0.00026]
[1780182946624,34.35,73743.72,0.0,-1.0,0.0,0.00026]
[1780182949646,34.35,73745.74,0.0,-1.0,0.0,0.00027]
[1780182951660,34.35,73747.89,0.0,-1.0,0.0,0.00027]
[1780182952667,34.35,73749.54,0.0,-1.0,0.0,0.00027]
[1780182953674,34.35,73752.97,0.0,-1.0,0.0,0.00028]
[1780182958709,34.35,73752.75,0.0,-1.0,0.0,0.00028]
[1780182960723,34.35,73750.67,0.0,-1.0,0.0,0.00027]
[1780182961730,34.35,73748.14,0.0,-1.0,0.0,0.00027]
[1780182962737,34.35,73741.95,0.0,-1.0,0.0,0.00026]
[1780182964751,34.35,73740.11,0.0,-1.0,0.0,0.00026]
[1780182969786,34.35,73740.28,0.0,-1.0,0.0,0.00026]
[1780182974821,34.35,73740.25,0.0,-1.0,0.0,0.00026]
[1780182981872,34.35,73739.7,0.0,-1.0,0.0,0.00026]
[1780182986907,34.35,73740.29,0.0,-1.0,0.0,0.00026]
[1780182990935,34.35,73743.06,0.0,-1.0,0.0,0.00026]
[1780182991942,34.35,73742.71,0.0,-1.0,0.0,0.00026]
[1780182994963,34.35,73748.31,0.0,-1.0,0.0,0.00027]
[1780182995970,34.35,73750.02,0.0,-1.0,0.0,0.00027]
[1780183001004,34.35,73749.65,0.0,-1.0,0.0,0.00027]
[1780183007048,34.35,73749.01,0.0,-1.0,0.0,0.00027]
[1780183012083,34.35,73748.97,0.0,-1.0,0.0,0.00027]
[1780183015698,34.35,73748.82,0.0,-1.0,0.0,0.00027]
[1780183015732,34.35,73748.82,0.0,-1.0,0.0,0.00027]
[1780183016111,34.35,73748.64,0.0,-1.0,0.0,0.00027]
[1780183021146,34.35,73748.82,0.0,-1.0,0.0,0.00027]
[1780183026181,34.35,73749.75,0.0,-1.0,0.0,0.00027]
[1780183028700,34.35,73749.75,0.0,-1.0,0.0,0.00027]
[1780183030480,34.35,73749.76,0.0,-1.0,0.0,0.00027]
[1780183040279,34.35,73749.88,0.0,-1.0,0.0,0.00027]
[1780183042577,34.35,73749.88,0.0,-1.0,0.0,0.00027]
[1780183042695,34.35,73749.88,0.0,-1.0,0.0,0.00027]
[1780183042726,34.35,73749.88,0.0,-1.0,0.0,0.00027]
[1780183042795,34.35,73749.88,0.0,-1.0,0.0,0.00027]
[1780183048335,34.35,73754.52,0.0,-1.0,0.0,0.00028]
[1780183049342,34.35,73758.37,0.0,-1.0,0.0,0.00028]
[1780183051356,34.35,73759.72,0.0,-1.0,0.0,0.00028]
[1780183054791,34.35,73759.74,0.0,-1.0,0.0,0.00028]
[1780183054975,34.35,73759.74,0.0,-1.0,0.0,0.00028]
[1780183056092,34.35,73760.91,0.0,-1.0,0.0,0.00028]
[1780183056233,34.35,73760.91,0.0,-1.0,0.0,0.00028]
[1780183056193,34.35,73761.03,0.0,-1.0,0.0,0.00028]
[1780183059412,34.35,73762.58,0.0,-1.0,0.0,0.00028]
[1780183064324,34.35,73763.81,0.0,-1.0,0.0,0.00028]
[1780183064473,34.35,73763.81,0.0,-1.0,0.0,0.00028]
[1780183064487,34.35,73763.81,0.0,-1.0,0.0,0.00028]
[1780183064727,34.35,73763.81,0.0,-1.0,0.0,0.00028]
[1780183070488,34.35,73765.31,0.0,-1.0,0.0,0.00029]
[1780183074432,34.35,73765.0,0.0,-1.0,0.0,0.00029]
[1780183074475,34.35,73765.0,0.0,-1.0,0.0,0.00029]
[1780183074537,34.35,73765.0,0.0,-1.0,0.0,0.00029]
[1780183074557,34.35,73765.0,0.0,-1.0,0.0,0.00029]
[1780183074729,34.35,73765.0,0.0,-1.0,0.0,0.00029]
[1780183074741,34.35,73765.14,0.0,-1.0,0.0,0.00029]
[1780183075524,34.35,73772.05,0.0,-1.0,0.0,0.0003]
[1780183076531,34.35,73773.9,0.0,-1.0,0.0,0.0003]
[1780183078867,34.35,73774.04,0.0,-1.0,0.0,0.0003]
[1780183078973,34.35,73774.04,0.0,-1.0,0.0,0.0003]
[1780183079072,34.35,73774.63,0.0,-1.0,0.0,0.0003]
[1780183081566,34.35,73777.12,0.0,-1.0,0.0,0.00031]
[1780183086601,34.35,73777.73,0.0,-1.0,0.0,0.00031]
[1780183088022,34.35,73777.73,0.0,-1.0,0.0,0.00031]
[1780183088188,34.35,73777.73,0.0,-1.0,0.0,0.00031]
[1780183088221,34.35,73777.73,0.0,-1.0,0.0,0.00031]
[1780183094657,34.35,73777.91,0.0,-1.0,0.0,0.00031]
[1780183100702,34.35,73777.98,0.0,-1.0,0.0,0.00031]
[1780183105737,34.35,73779.06,0.0,-1.0,0.0,0.00031]
[1780183107751,34.35,73783.12,0.0,-1.0,0.0,0.00032]
[1780183108758,34.35,73785.32,0.0,-1.0,0.0,0.00032]
[1780183110019,34.35,73785.32,0.0,-1.0,0.0,0.00032]
[1780183110030,34.35,73785.32,0.0,-1.0,0.0,0.00032]
[1780183110227,34.35,73785.32,0.0,-1.0,0.0,0.00032]
[1780183110306,34.35,73785.32,0.0,-1.0,0.0,0.00032]
[1780183110474,34.35,73784.3,0.0,-1.0,0.0,0.00032]
[1780183110773,34.35,73784.39,0.0,-1.0,0.0,0.00032]
[1780183111780,34.35,73785.13,0.0,-1.0,0.0,0.00031]
[1780183117822,34.35,73784.16,0.0,-1.0,0.0,0.00031]
[1780183122857,34.35,73783.57,0.0,-1.0,0.0,0.00031]
[1780183128898,34.35,73784.28,0.0,-1.0,0.0,0.00031]
[1780183136086,34.35,73784.9,0.0,-1.0,0.0,0.00031]
[1780183136226,34.35,73784.9,0.0,-1.0,0.0,0.00031]
[1780183136478,34.35,73784.78,0.0,-1.0,0.0,0.00031]
[1780183138975,34.35,73788.28,0.0,-1.0,0.0,0.00032]
[1780183140809,34.35,73788.79,0.0,-1.0,0.0,0.00032]
[1780183140969,34.35,73788.79,0.0,-1.0,0.0,0.00032]
[1780183140989,34.35,73788.52,0.0,-1.0,0.0,0.00032]
[1780183141996,34.35,73786.06,0.0,-1.0,0.0,0.00032]
[1780183142417,34.35,73786.06,0.0,-1.0,0.0,0.00032]
[1780183142471,34.35,73786.06,0.0,-1.0,0.0,0.00032]
[1780183142543,34.35,73786.06,0.0,-1.0,0.0,0.00032]
[1780183142724,34.35,73786.06,0.0,-1.0,0.0,0.00032]
[1780183143003,34.35,73784.81,0.0,-1.0,0.0,0.00031]
[1780183144015,34.35,73786.35,0.0,-1.0,0.0,0.00032]
[1780183147035,34.35,73788.62,0.0,-1.0,0.0,0.00032]
[1780183148263,34.35,73788.62,0.0,-1.0,0.0,0.00032]
[1780183148344,34.35,73788.62,0.0,-1.0,0.0,0.00032]
[1780183148475,34.35,73787.71,0.0,-1.0,0.0,0.00032]
[1780183149044,34.35,73787.71,0.0,-1.0,0.0,0.00032]
[1780183149220,34.35,73787.71,0.0,-1.0,0.0,0.00032]
[1780183149322,34.35,73787.79,0.0,-1.0,0.0,0.00032]
[1780183154791,34.35,73787.14,0.0,-1.0,0.0,0.00032]
[1780183158485,34.35,73786.39,0.0,-1.0,0.0,0.00032]
[1780183165161,34.35,73785.83,0.0,-1.0,0.0,0.00032]
[1780183165712,34.35,73785.83,0.0,-1.0,0.0,0.00032]
[1780183165724,34.35,73785.83,0.0,-1.0,0.0,0.00032]
[1780183169057,34.35,73785.56,0.0,-1.0,0.0,0.00032]
[1780183169221,34.35,73785.56,0.0,-1.0,0.0,0.00032]
[1780183169271,34.35,73785.56,0.0,-1.0,0.0,0.00032]
[1780183171203,34.35,73785.73,0.0,-1.0,0.0,0.00031]
[1780183175231,34.35,73784.49,0.0,-1.0,0.0,0.00031]
[1780183177621,34.35,73784.83,0.0,-1.0,0.0,0.00031]
[1780183177722,34.35,73784.83,0.0,-1.0,0.0,0.00031]
[1780183177731,34.35,73784.83,0.0,-1.0,0.0,0.00031]
[1780183177975,34.35,73784.83,0.0,-1.0,0.0,0.00031]
[1780183182280,34.35,73780.46,0.0,-1.0,0.0,0.0003]
[1780183185280,34.35,73780.13,0.0,-1.0,0.0,0.0003]
[1780183185406,34.35,73779.52,0.0,-1.0,0.0,0.0003]
[1780183185473,34.35,73779.52,0.0,-1.0,0.0,0.0003]
[1780183186209,34.35,73779.52,0.0,-1.0,0.0,0.0003]
[1780183186220,34.35,73779.52,0.0,-1.0,0.0,0.0003]
[1780183186308,34.35,73779.81,0.0,-1.0,0.0,0.0003]
[1780183188322,34.35,73778.38,0.0,-1.0,0.0,0.0003]
[1780183190939,34.35,73777.19,0.0,-1.0,0.0,0.00029]
[1780183190972,34.35,73777.19,0.0,-1.0,0.0,0.00029]
[1780183191009,34.35,73777.19,0.0,-1.0,0.0,0.00029]
[1780183194471,34.35,73776.73,0.0,-1.0,0.0,0.00029]
[1780183194539,34.35,73776.73,0.0,-1.0,0.0,0.00029]
[1780183196472,34.35,73776.84,0.0,-1.0,0.0,0.00029]
[1780183196695,34.35,73776.84,0.0,-1.0,0.0,0.00029]
[1780183197610,34.35,73776.84,0.0,-1.0,0.0,0.00029]
[1780183197725,34.35,73776.84,0.0,-1.0,0.0,0.00029]
[1780183198392,34.35,73776.87,0.0,-1.0,0.0,0.00029]
[1780183203428,34.35,73776.84,0.0,-1.0,0.0,0.00029]
[1780183204818,34.35,73776.84,0.0,-1.0,0.0,0.00029]
[1780183204826,34.35,73776.84,0.0,-1.0,0.0,0.00029]
[1780183204908,34.35,73776.84,0.0,-1.0,0.0,0.00029]
[1780183205001,34.35,73776.84,0.0,-1.0,0.0,0.00029]
[1780183205442,34.35,73774.64,0.0,-1.0,0.0,0.00029]
[1780183207124,34.35,73774.64,0.0,-1.0,0.0,0.00029]
[1780183207499,34.35,73773.48,0.0,-1.0,0.0,0.00029]
[1780183207560,34.35,73751.32,0.0,-1.0,0.0,0.00025]
[1780183208468,34.35,73748.34,0.0,-1.0,0.0,0.00025]
[1780183210003,34.35,73748.34,0.0,-1.0,0.0,0.00025]
[1780183210193,34.35,73748.34,0.0,-1.0,0.0,0.00025]
[1780183210542,34.35,73748.57,0.0,-1.0,0.0,0.00025]
[1780183210661,34.35,73748.57,0.0,-1.0,0.0,0.00025]
[1780183212723,34.35,73749.27,0.0,-1.0,0.0,0.00025]
[1780183212827,34.35,73749.27,0.0,-1.0,0.0,0.00025]
[1780183214724,34.35,73749.23,0.0,-1.0,0.0,0.00025]
[1780183215303,34.35,73749.23,0.0,-1.0,0.0,0.00025]
[1780183215518,34.35,73746.53,0.0,-1.0,0.0,0.00025]
[1780183216724,34.35,73746.53,0.0,-1.0,0.0,0.00025]
[1780183216822,34.35,73746.53,0.0,-1.0,0.0,0.00025]
[1780183217533,34.35,73739.91,0.0,-1.0,0.0,0.00024]
[1780183218724,34.35,73739.91,0.0,-1.0,0.0,0.00024]
[1780183218879,34.35,73739.91,0.0,-1.0,0.0,0.00024]
[1780183218960,34.35,73736.39,0.0,-1.0,0.0,0.00023]
[1780183220724,34.35,73736.07,0.0,-1.0,0.0,0.00023]
[1780183221282,34.35,73736.07,0.0,-1.0,0.0,0.00023]
[1780183224723,34.35,73735.68,0.0,-1.0,0.0,0.00023]
[1780183224902,34.35,73735.68,0.0,-1.0,0.0,0.00023]
[1780183225072,34.35,73735.68,0.0,-1.0,0.0,0.00023]
[1780183225221,34.35,73735.68,0.0,-1.0,0.0,0.00023]
[1780183225322,34.35,73735.72,0.0,-1.0,0.0,0.00023]
[1780183226728,34.35,73735.76,0.0,-1.0,0.0,0.00023]
[1780183226909,34.35,73735.76,0.0,-1.0,0.0,0.00023]
[1780183227603,34.35,73746.6,0.0,-1.0,0.0,0.00025]
[1780183229087,34.35,73746.6,0.0,-1.0,0.0,0.00025]
[1780183229221,34.35,73746.6,0.0,-1.0,0.0,0.00025]
[1780183229230,34.35,73746.6,0.0,-1.0,0.0,0.00025]
[1780183229245,34.35,73749.1,0.0,-1.0,0.0,0.00025]
[1780183231704,34.35,73748.21,0.0,-1.0,0.0,0.00025]
[1780183231723,34.35,73748.21,0.0,-1.0,0.0,0.00025]
[1780183231805,34.35,73748.13,0.0,-1.0,0.0,0.00024]
[1780183238680,34.35,73747.66,0.0,-1.0,0.0,0.00024]
[1780183239539,34.35,73747.66,0.0,-1.0,0.0,0.00024]
[1780183239550,34.35,73747.66,0.0,-1.0,0.0,0.00024]
[1780183239721,34.35,73747.66,0.0,-1.0,0.0,0.00024]
[1780183239843,34.35,73747.66,0.0,-1.0,0.0,0.00024]
[1780183242722,34.35,73748.32,0.0,-1.0,0.0,0.00024]
[1780183242894,34.35,73748.32,0.0,-1.0,0.0,0.00024]
[1780183244739,34.35,73748.58,0.0,-1.0,0.0,0.00024]
[1780183245124,34.35,73748.58,0.0,-1.0,0.0,0.00024]
[1780183246737,34.35,73742.56,0.0,-1.0,0.0,0.00024]
[1780183247744,34.35,73741.17,0.0,-1.0,0.0,0.00023]
[1780183248730,34.35,73741.17,0.0,-1.0,0.0,0.00023]
[1780183248890,34.35,73741.17,0.0,-1.0,0.0,0.00023]
[1780183249093,34.35,73741.17,0.0,-1.0,0.0,0.00023]
[1780183249222,34.35,73741.17,0.0,-1.0,0.0,0.00023]
[1780183249268,34.35,73741.45,0.0,-1.0,0.0,0.00023]
[1780183249758,34.35,73739.62,0.0,-1.0,0.0,0.00023]
[1780183250731,34.35,73739.62,0.0,-1.0,0.0,0.00023]
[1780183250881,34.35,73739.62,0.0,-1.0,0.0,0.00023]
[1780183252729,34.35,73738.48,0.0,-1.0,0.0,0.00023]
[1780183252815,34.35,73738.48,0.0,-1.0,0.0,0.00023]
[1780183254729,34.35,73738.1,0.0,-1.0,0.0,0.00023]
[1780183254862,34.35,73738.1,0.0,-1.0,0.0,0.00023]
[1780183257915,34.35,73737.32,0.0,-1.0,0.0,0.00023]
[1780183257969,34.35,73737.32,0.0,-1.0,0.0,0.00023]
[1780183258108,34.35,73737.32,0.0,-1.0,0.0,0.00023]
[1780183258821,34.35,73734.21,0.0,-1.0,0.0,0.00022]
[1780183260482,34.35,73734.88,0.0,-1.0,0.0,0.00023]
[1780183260724,34.35,73734.88,0.0,-1.0,0.0,0.00023]
[1780183260793,34.35,73734.88,0.0,-1.0,0.0,0.00023]
[1780183260835,34.35,73735.0,0.0,-1.0,0.0,0.00023]
[1780183262728,34.35,73734.9,0.0,-1.0,0.0,0.00023]
[1780183262863,34.35,73734.9,0.0,-1.0,0.0,0.00023]
[1780183266735,34.35,73734.65,0.0,-1.0,0.0,0.00023]
[1780183266871,34.35,73734.65,0.0,-1.0,0.0,0.00023]
[1780183269903,34.35,73733.26,0.0,-1.0,0.0,0.00022]
[1780183270730,34.35,73733.26,0.0,-1.0,0.0,0.00022]
[1780183270913,34.35,73733.26,0.0,-1.0,0.0,0.00022]
[1780183272916,34.35,73734.16,0.0,-1.0,0.0,0.00022]
[1780183272972,34.35,73734.16,0.0,-1.0,0.0,0.00022]
[1780183273017,34.35,73734.07,0.0,-1.0,0.0,0.00022]
[1780183278966,34.35,73734.05,0.0,-1.0,0.0,0.00022]
[1780183280929,34.35,73733.88,0.0,-1.0,0.0,0.00022]
[1780183280970,34.35,73733.88,0.0,-1.0,0.0,0.00022]
[1780183281038,34.35,73733.88,0.0,-1.0,0.0,0.00022]
[1780183281222,34.35,73733.88,0.0,-1.0,0.0,0.00022]
[1780183281335,34.35,73733.88,0.0,-1.0,0.0,0.00022]
[1780183284720,34.35,73732.45,0.0,-1.0,0.0,0.00022]
[1780183284978,34.35,73732.45,0.0,-1.0,0.0,0.00022]
[1780183286730,34.35,73731.76,0.0,-1.0,0.0,0.00022]
[1780183286903,34.35,73731.76,0.0,-1.0,0.0,0.00022]
[1780183288030,34.35,73733.24,0.0,-1.0,0.0,0.00022]
[1780183288729,34.35,73733.24,0.0,-1.0,0.0,0.00022]
[1780183289016,34.35,73733.24,0.0,-1.0,0.0,0.00022]
[1780183291321,34.35,73733.26,0.0,-1.0,0.0,0.00022]
[1780183291471,34.35,73733.26,0.0,-1.0,0.0,0.00022]
[1780183291322,34.35,73733.34,0.0,-1.0,0.0,0.00022]
[1780183292733,34.35,73733.38,0.0,-1.0,0.0,0.00022]
[1780183293000,34.35,73733.38,0.0,-1.0,0.0,0.00022]
[1780183298115,34.35,73733.64,0.0,-1.0,0.0,0.00022]
[1780183306019,34.35,73733.66,0.0,-1.0,0.0,0.00022]
[1780183308054,34.35,73733.36,0.0,-1.0,0.0,0.00022]
[1780183308222,34.35,73733.36,0.0,-1.0,0.0,0.00022]
[1780183308448,34.35,73733.37,0.0,-1.0,0.0,0.00022]
[1780183313228,34.35,73735.53,0.0,-1.0,0.0,0.00022]
[1780183314102,34.35,73735.53,0.0,-1.0,0.0,0.00022]
[1780183314220,34.35,73735.53,0.0,-1.0,0.0,0.00022]
[1780183314320,34.35,73735.52,0.0,-1.0,0.0,0.00022]
[1780183315243,34.35,73737.05,0.0,-1.0,0.0,0.00022]
[1780183316250,34.35,73739.63,0.0,-1.0,0.0,0.00023]
[1780183318264,34.35,73732.6,0.0,-1.0,0.0,0.00022]
[1780183319271,34.35,73730.18,0.0,-1.0,0.0,0.00021]
[1780183320278,34.35,73726.09,0.0,-1.0,0.0,0.00021]
[1780183321421,34.35,73726.09,0.0,-1.0,0.0,0.00021]
[1780183321498,34.35,73726.09,0.0,-1.0,0.0,0.00021]
[1780183327327,34.35,73725.25,0.0,-1.0,0.0,0.00021]
[1780183332361,34.35,73725.32,0.0,-1.0,0.0,0.00021]
[1780183336361,34.35,73724.43,0.0,-1.0,0.0,0.00021]
[1780183336472,34.35,73724.43,0.0,-1.0,0.0,0.00021]
[1780183336455,34.35,73724.43,0.0,-1.0,0.0,0.00021]
[1780183341425,34.35,73726.09,0.0,-1.0,0.0,0.00021]
[1780183345454,34.35,73727.5,0.0,-1.0,0.0,0.00021]
[1780183349482,34.35,73724.94,0.0,-1.0,0.0,0.00021]
[1780183352503,34.35,73725.0,0.0,-1.0,0.0,0.0002]
[1780183354517,34.35,73726.56,0.0,-1.0,0.0,0.00021]
[1780183355525,34.35,73733.12,0.0,-1.0,0.0,0.00021]
[1780183356532,34.35,73734.78,0.0,-1.0,0.0,0.00022]
[1780183361567,34.35,73734.84,0.0,-1.0,0.0,0.00022]
[1780183368903,34.35,73735.09,0.0,-1.0,0.0,0.00022]
[1780183370630,34.35,73741.51,0.0,-1.0,0.0,0.00022]
[1780183371637,34.35,73743.45,0.0,-1.0,0.0,0.00023]
[1780183373243,34.35,73743.45,0.0,-1.0,0.0,0.00023]
[1780183373429,34.35,73743.45,0.0,-1.0,0.0,0.00023]
[1780183373529,34.35,73743.96,0.0,-1.0,0.0,0.00023]
[1780183377679,34.35,73745.16,0.0,-1.0,0.0,0.00023]
[1780183380700,34.35,73746.8,0.0,-1.0,0.0,0.00023]
[1780183385735,34.35,73746.41,0.0,-1.0,0.0,0.00023]
[1780183390771,34.35,73747.25,0.0,-1.0,0.0,0.00023]
[1780183399834,34.35,73747.18,0.0,-1.0,0.0,0.00023]
[1780183404869,34.35,73747.36,0.0,-1.0,0.0,0.00023]
[1780183410911,34.35,73746.88,0.0,-1.0,0.0,0.00023]
[1780183411918,34.35,73746.87,0.0,-1.0,0.0,0.00023]
[1780183414939,34.35,73748.23,0.0,-1.0,0.0,0.00023]
[1780183419974,34.35,73748.91,0.0,-1.0,0.0,0.00023]
[1780183425009,34.35,73748.61,0.0,-1.0,0.0,0.00023]
[1780183434075,34.35,73748.8,0.0,-1.0,0.0,0.00023]
[1780183445152,34.35,73748.97,0.0,-1.0,0.0,0.00023]
[1780183450187,34.35,73748.54,0.0,-1.0,0.0,0.00023]
[1780183456229,34.35,73748.59,0.0,-1.0,0.0,0.00023]
[1780183461264,34.35,73748.36,0.0,-1.0,0.0,0.00023]
[1780183466299,34.35,73747.27,0.0,-1.0,0.0,0.00023]
[1780183472341,34.35,73747.25,0.0,-1.0,0.0,0.00022]
[1780183478383,34.35,73747.91,0.0,-1.0,0.0,0.00022]
[1780183485433,34.35,73748.03,0.0,-1.0,0.0,0.00022]
[1780183487446,34.35,73749.38,0.0,-1.0,0.0,0.00023]
[1780183492481,34.35,73748.72,0.0,-1.0,0.0,0.00022]
[1780183502551,34.35,73749.17,0.0,-1.0,0.0,0.00022]
[1780183507586,34.35,73747.89,0.0,-1.0,0.0,0.00022]
[1780183515642,34.35,73748.37,0.0,-1.0,0.0,0.00022]
[1780183520677,34.35,73747.71,0.0,-1.0,0.0,0.00022]
[1780183526719,34.35,73748.17,0.0,-1.0,0.0,0.00022]
[1780183530747,34.35,73746.57,0.0,-1.0,0.0,0.00022]
[1780183531754,34.35,73745.76,0.0,-1.0,0.0,0.00022]
[1780183536789,34.35,73745.57,0.0,-1.0,0.0,0.00022]
[1780183540817,34.35,73744.4,0.0,-1.0,0.0,0.00021]
[1780183545852,34.35,73745.15,0.0,-1.0,0.0,0.00021]
[1780183550887,34.35,73746.43,0.0,-1.0,0.0,0.00022]
[1780183555922,34.35,73759.59,0.0,-1.0,0.0,0.00023]
[1780183556929,34.35,73760.74,0.0,-1.0,0.0,0.00024]
[1780183559950,34.35,73762.43,0.0,-1.0,0.0,0.00024]
[1780183561740,34.35,73762.43,0.0,-1.0,0.0,0.00024]
[1780183561765,34.35,73768.17,0.0,-1.0,0.0,0.00025]
[1780183561964,34.35,73771.08,0.0,-1.0,0.0,0.00025]
[1780183567624,34.35,73770.13,0.0,-1.0,0.0,0.00025]
[1780183572696,34.35,73770.42,0.0,-1.0,0.0,0.00025]
[1780183581099,34.35,73770.66,0.0,-1.0,0.0,0.00025]
[1780183585128,34.35,73772.43,0.0,-1.0,0.0,0.00025]
[1780183590163,34.35,73772.98,0.0,-1.0,0.0,0.00025]
[1780183591170,34.35,73773.15,0.0,-1.0,0.0,0.00025]
[1780183596205,34.35,73772.65,0.0,-1.0,0.0,0.00025]
[1780183603254,34.35,73772.83,0.0,-1.0,0.0,0.00025]
[1780183606343,34.35,73772.83,0.0,-1.0,0.0,0.00025]
[1780183612929,34.35,73771.85,0.0,-1.0,0.0,0.00025]
[1780183618359,34.35,73773.5,0.0,-1.0,0.0,0.00025]
[1780183620870,34.35,73773.36,0.0,-1.0,0.0,0.00025]
[1780183621491,34.35,73773.43,0.0,-1.0,0.0,0.00025]
[1780183621668,34.35,73773.43,0.0,-1.0,0.0,0.00025]
[1780183621723,34.35,73773.43,0.0,-1.0,0.0,0.00025]
[1780183622615,34.35,73774.1,0.0,-1.0,0.0,0.00025]
[1780183622725,34.35,73774.1,0.0,-1.0,0.0,0.00025]
[1780183622803,34.35,73775.41,0.0,-1.0,0.0,0.00025]
[1780183628428,34.35,73775.09,0.0,-1.0,0.0,0.00025]
[1780183633464,34.35,73774.87,0.0,-1.0,0.0,0.00025]
[1780183634239,34.35,73774.87,0.0,-1.0,0.0,0.00025]
[1780183634387,34.35,73774.87,0.0,-1.0,0.0,0.00025]
[1780183634473,34.35,73774.87,0.0,-1.0,0.0,0.00025]
[1780183640513,34.35,73774.52,0.0,-1.0,0.0,0.00025]
[1780183644014,34.35,73774.75,0.0,-1.0,0.0,0.00025]
[1780183644220,34.35,73774.75,0.0,-1.0,0.0,0.00025]
[1780183644541,34.35,73774.74,0.0,-1.0,0.0,0.00025]
[1780183645552,34.35,73774.74,0.0,-1.0,0.0,0.00025]
[1780183645672,34.35,73774.74,0.0,-1.0,0.0,0.00025]
[1780183645725,34.35,73774.74,0.0,-1.0,0.0,0.00025]
[1780183651592,34.35,73775.64,0.0,-1.0,0.0,0.00025]
[1780183655448,34.35,73775.19,0.0,-1.0,0.0,0.00025]
[1780183655474,34.35,73775.19,0.0,-1.0,0.0,0.00025]
[1780183655518,34.35,73775.19,0.0,-1.0,0.0,0.00025]
[1780183656549,34.35,73775.19,0.0,-1.0,0.0,0.00025]
[1780183656664,34.35,73775.19,0.0,-1.0,0.0,0.00025]
[1780183656723,34.35,73775.19,0.0,-1.0,0.0,0.00025]
[1780183662669,34.35,73775.66,0.0,-1.0,0.0,0.00025]
[1780183667788,34.35,73776.18,0.0,-1.0,0.0,0.00025]
[1780183667890,34.35,73776.07,0.0,-1.0,0.0,0.00025]
[1780183667971,34.35,73776.07,0.0,-1.0,0.0,0.00025]
[1780183668807,34.35,73776.07,0.0,-1.0,0.0,0.00025]
[1780183668874,34.35,73776.07,0.0,-1.0,0.0,0.00025]
[1780183668907,34.35,73776.07,0.0,-1.0,0.0,0.00025]
[1780183668977,34.35,73776.07,0.0,-1.0,0.0,0.00025]
[1780183677775,34.35,73776.11,0.0,-1.0,0.0,0.00025]
[1780183681514,34.35,73775.94,0.0,-1.0,0.0,0.00025]
[1780183685478,34.35,73775.46,0.0,-1.0,0.0,0.00025]
[1780183693887,34.35,73775.78,0.0,-1.0,0.0,0.00025]
[1780183694893,34.35,73774.11,0.0,-1.0,0.0,0.00024]
[1780183697915,34.35,73771.73,0.0,-1.0,0.0,0.00024]
[1780183698886,34.35,73771.73,0.0,-1.0,0.0,0.00024]
[1780183698922,34.35,73768.85,0.0,-1.0,0.0,0.00024]
[1780183698970,34.35,73768.85,0.0,-1.0,0.0,0.00024]
[1780183700793,34.35,73768.62,0.0,-1.0,0.0,0.00024]
[1780183700936,34.35,73768.69,0.0,-1.0,0.0,0.00024]
[1780183700972,34.35,73768.69,0.0,-1.0,0.0,0.00024]
[1780183702950,34.35,73768.42,0.0,-1.0,0.0,0.00024]
[1780183703535,34.35,73768.42,0.0,-1.0,0.0,0.00024]
[1780183703597,34.35,73768.42,0.0,-1.0,0.0,0.00024]
[1780183703721,34.35,73768.42,0.0,-1.0,0.0,0.00024]
[1780183709328,34.35,73768.81,0.0,-1.0,0.0,0.00024]
[1780183712551,34.35,73768.68,0.0,-1.0,0.0,0.00024]
[1780183712720,34.35,73768.68,0.0,-1.0,0.0,0.00024]
[1780183712820,34.35,73768.63,0.0,-1.0,0.0,0.00023]
[1780183713163,34.35,73768.63,0.0,-1.0,0.0,0.00023]
[1780183713224,34.35,73768.63,0.0,-1.0,0.0,0.00023]
[1780183713232,34.35,73768.63,0.0,-1.0,0.0,0.00023]
[1780183713475,34.35,73768.63,0.0,-1.0,0.0,0.00023]
[1780183719064,34.35,73768.86,0.0,-1.0,0.0,0.00023]
[1780183726113,34.35,73768.86,0.0,-1.0,0.0,0.00023]
[1780183731148,34.35,73768.76,0.0,-1.0,0.0,0.00023]
[1780183737190,34.35,73772.97,0.0,-1.0,0.0,0.00024]
[1780183738197,34.35,73776.22,0.0,-1.0,0.0,0.00024]
[1780183740746,34.35,73775.93,0.0,-1.0,0.0,0.00024]
[1780183740970,34.35,73775.93,0.0,-1.0,0.0,0.00024]
[1780183740948,34.35,73775.86,0.0,-1.0,0.0,0.00024]
[1780183741683,34.35,73775.86,0.0,-1.0,0.0,0.00024]
[1780183741720,34.35,73775.86,0.0,-1.0,0.0,0.00024]
[1780183741821,34.35,73775.86,0.0,-1.0,0.0,0.00024]
[1780183741975,34.35,73775.86,0.0,-1.0,0.0,0.00024]
[1780183741911,34.35,73776.18,0.0,-1.0,0.0,0.00024]
[1780183747259,34.35,73776.28,0.0,-1.0,0.0,0.00024]
[1780183749747,34.35,73776.18,0.0,-1.0,0.0,0.00024]
[1780183749971,34.35,73776.18,0.0,-1.0,0.0,0.00024]
[1780183749974,34.35,73776.29,0.0,-1.0,0.0,0.00024]
[1780183751396,34.35,73776.22,0.0,-1.0,0.0,0.00024]
[1780183751453,34.35,73776.22,0.0,-1.0,0.0,0.00024]
[1780183751473,34.35,73776.22,0.0,-1.0,0.0,0.00024]
[1780183751494,34.35,73774.72,0.0,-1.0,0.0,0.00024]
[1780183753302,34.35,73770.49,0.0,-1.0,0.0,0.00023]
[1780183755316,34.35,73768.63,0.0,-1.0,0.0,0.00023]
[1780183761358,34.35,73768.38,0.0,-1.0,0.0,0.00023]
[1780183765904,34.35,73767.86,0.0,-1.0,0.0,0.00023]
[1780183769488,34.35,73767.72,0.0,-1.0,0.0,0.00023]
[1780183772437,34.35,73766.8,0.0,-1.0,0.0,0.00022]
[1780183773444,34.35,73765.27,0.0,-1.0,0.0,0.00022]
[1780183774934,34.35,73765.27,0.0,-1.0,0.0,0.00022]
[1780183774974,34.35,73765.27,0.0,-1.0,0.0,0.00022]
[1780183776244,34.35,73765.42,0.0,-1.0,0.0,0.00022]
[1780183776470,34.35,73765.42,0.0,-1.0,0.0,0.00022]
[1780183776571,34.35,73765.45,0.0,-1.0,0.0,0.00022]
[1780183783515,34.35,73764.5,0.0,-1.0,0.0,0.00022]
[1780183784522,34.35,73766.63,0.0,-1.0,0.0,0.00022]
[1780183785529,34.35,73768.55,0.0,-1.0,0.0,0.00023]
[1780183786953,34.35,73768.55,0.0,-1.0,0.0,0.00023]
[1780183786974,34.35,73768.55,0.0,-1.0,0.0,0.00023]
[1780183787022,34.35,73768.55,0.0,-1.0,0.0,0.00023]
[1780183787225,34.35,73768.8,0.0,-1.0,0.0,0.00023]
[1780183791581,34.35,73747.22,0.0,-1.0,0.0,0.0002]
[1780183792583,34.35,73743.94,0.0,-1.0,0.0,0.0002]
[1780183793590,34.35,73739.78,0.0,-1.0,0.0,0.00019]
[1780183794597,34.35,73745.74,0.0,-1.0,0.0,0.0002]
[1780183795604,34.35,73748.5,0.0,-1.0,0.0,0.0002]
[1780183796611,34.35,73751.14,0.0,-1.0,0.0,0.0002]
[1780183797618,34.35,73754.3,0.0,-1.0,0.0,0.00021]
[1780183799632,34.35,73753.03,0.0,-1.0,0.0,0.00021]
[1780183800639,34.35,73754.63,0.0,-1.0,0.0,0.00021]
[1780183801205,34.35,73754.63,0.0,-1.0,0.0,0.00021]
[1780183801220,34.35,73754.63,0.0,-1.0,0.0,0.00021]
[1780183801646,34.35,73754.12,0.0,-1.0,0.0,0.00021]
[1780183803019,34.35,73754.12,0.0,-1.0,0.0,0.00021]
[1780183803060,34.35,73752.42,0.0,-1.0,0.0,0.00021]
[1780183803077,34.35,73752.42,0.0,-1.0,0.0,0.00021]
[1780183803224,34.35,73752.42,0.0,-1.0,0.0,0.00021]
[1780183803660,34.35,73751.32,0.0,-1.0,0.0,0.0002]
[1780183804667,34.35,73750.14,0.0,-1.0,0.0,0.0002]
[1780183808232,34.35,73750.11,0.0,-1.0,0.0,0.0002]
[1780183808470,34.35,73750.11,0.0,-1.0,0.0,0.0002]
[1780183808695,34.35,73749.42,0.0,-1.0,0.0,0.0002]
[1780183809702,34.35,73744.53,0.0,-1.0,0.0,0.0002]
[1780183810898,34.35,73744.53,0.0,-1.0,0.0,0.0002]
[1780183810970,34.35,73744.53,0.0,-1.0,0.0,0.0002]
[1780183811042,34.35,73744.53,0.0,-1.0,0.0,0.0002]
[1780183811224,34.35,73743.75,0.0,-1.0,0.0,0.0002]
[1780183812723,34.35,73742.18,0.0,-1.0,0.0,0.00019]
[1780183813730,34.35,73740.1,0.0,-1.0,0.0,0.00019]
[1780183814737,34.35,73737.62,0.0,-1.0,0.0,0.00019]
[1780183815630,34.35,73737.62,0.0,-1.0,0.0,0.00019]
[1780183815720,34.35,73737.62,0.0,-1.0,0.0,0.00019]
[1780183815744,34.35,73737.15,0.0,-1.0,0.0,0.00019]
[1780183816752,34.35,73733.5,0.0,-1.0,0.0,0.00018]
[1780183817456,34.35,73733.5,0.0,-1.0,0.0,0.00018]
[1780183817466,34.35,73733.5,0.0,-1.0,0.0,0.00018]
[1780183817721,34.35,73733.5,0.0,-1.0,0.0,0.00018]
[1780183817758,34.35,73731.9,0.0,-1.0,0.0,0.00018]
[1780183818765,34.35,73730.74,0.0,-1.0,0.0,0.00018]
[1780183823800,34.35,73732.79,0.0,-1.0,0.0,0.00018]
[1780183824807,34.35,73739.64,0.0,-1.0,0.0,0.00019]
[1780183826049,34.35,73739.64,0.0,-1.0,0.0,0.00019]
[1780183825815,34.35,73740.91,0.0,-1.0,0.0,0.00019]
[1780183826219,34.35,73740.91,0.0,-1.0,0.0,0.00019]
[1780183826821,34.35,73742.96,0.0,-1.0,0.0,0.00019]
[1780183827480,34.35,73742.96,0.0,-1.0,0.0,0.00019]
[1780183827562,34.35,73742.96,0.0,-1.0,0.0,0.00019]
[1780183827725,34.35,73742.96,0.0,-1.0,0.0,0.00019]
[1780183829842,34.35,73741.22,0.0,-1.0,0.0,0.00019]
[1780183831856,34.35,73741.62,0.0,-1.0,0.0,0.00019]
[1780183837897,34.35,73741.37,0.0,-1.0,0.0,0.00019]
[1780183840919,34.35,73742.35,0.0,-1.0,0.0,0.00019]
[1780183841927,34.35,73748.0,0.0,-1.0,0.0,0.0002]
[1780183842932,34.35,73748.0,0.0,-1.0,0.0,0.0002]
[1780183842970,34.35,73748.0,0.0,-1.0,0.0,0.0002]
[1780183843034,34.35,73747.93,0.0,-1.0,0.0,0.0002]
[1780183844261,34.35,73748.61,0.0,-1.0,0.0,0.0002]
[1780183844381,34.35,73748.61,0.0,-1.0,0.0,0.0002]
[1780183844473,34.35,73748.61,0.0,-1.0,0.0,0.0002]
[1780183849984,34.35,73748.76,0.0,-1.0,0.0,0.0002]
[1780183854917,34.35,73748.37,0.0,-1.0,0.0,0.0002]
[1780183854969,34.35,73748.37,0.0,-1.0,0.0,0.0002]
[1780183855019,34.35,73748.37,0.0,-1.0,0.0,0.0002]
[1780183855940,34.35,73748.37,0.0,-1.0,0.0,0.0002]
[1780183855971,34.35,73748.37,0.0,-1.0,0.0,0.0002]
[1780183856061,34.35,73748.37,0.0,-1.0,0.0,0.0002]
[1780183856224,34.35,73748.37,0.0,-1.0,0.0,0.0002]
[1780183858039,34.35,73749.71,0.0,-1.0,0.0,0.0002]
[1780183863074,34.35,73749.65,0.0,-1.0,0.0,0.0002]
[1780183868113,34.35,73749.6,0.0,-1.0,0.0,0.0002]
[1780183874769,34.35,73749.82,0.0,-1.0,0.0,0.0002]
[1780183874969,34.35,73749.82,0.0,-1.0,0.0,0.0002]
[1780183875010,34.35,73749.82,0.0,-1.0,0.0,0.0002]
[1780183875163,34.35,73743.45,0.0,-1.0,0.0,0.00019]
[1780183876169,34.35,73735.93,0.0,-1.0,0.0,0.00018]
[1780183877326,34.35,73735.93,0.0,-1.0,0.0,0.00018]
[1780183877369,34.35,73735.93,0.0,-1.0,0.0,0.00018]
[1780183877472,34.35,73735.93,0.0,-1.0,0.0,0.00018]
[1780183877571,34.35,73735.08,0.0,-1.0,0.0,0.00018]
[1780183880197,34.35,73732.8,0.0,-1.0,0.0,0.00018]
[1780183886239,34.35,73732.21,0.0,-1.0,0.0,0.00018]
[1780183891274,34.35,73732.53,0.0,-1.0,0.0,0.00017]
[1780183892502,34.35,73732.53,0.0,-1.0,0.0,0.00017]
[1780183892720,34.35,73732.53,0.0,-1.0,0.0,0.00017]
[1780183892822,34.35,73732.53,0.0,-1.0,0.0,0.00017]
[1780183893836,34.35,73732.53,0.0,-1.0,0.0,0.00017]
[1780183893950,34.35,73732.53,0.0,-1.0,0.0,0.00017]
[1780183893973,34.35,73732.53,0.0,-1.0,0.0,0.00017]
[1780183898514,34.35,73732.25,0.0,-1.0,0.0,0.00017]
[1780183898720,34.35,73732.25,0.0,-1.0,0.0,0.00017]
[1780183898779,34.35,73731.12,0.0,-1.0,0.0,0.00017]
[1780183899513,34.35,73731.12,0.0,-1.0,0.0,0.00017]
[1780183899650,34.35,73731.12,0.0,-1.0,0.0,0.00017]
[1780183899723,34.35,73731.12,0.0,-1.0,0.0,0.00017]
[1780183899774,34.35,73729.74,0.0,-1.0,0.0,0.00017]
[1780183900337,34.35,73730.98,0.0,-1.0,0.0,0.00017]
[1780183915102,34.35,73731.58,0.0,-1.0,0.0,0.00017]
[1780183915159,34.35,73731.58,0.0,-1.0,0.0,0.00017]
[1780183915220,34.35,73731.58,0.0,-1.0,0.0,0.00017]
[1780183917112,34.35,73731.58,0.0,-1.0,0.0,0.00017]
[1780183917122,34.35,73731.58,0.0,-1.0,0.0,0.00017]
[1780183917187,34.35,73731.58,0.0,-1.0,0.0,0.00017]
[1780183917241,34.35,73731.58,0.0,-1.0,0.0,0.00017]
[1780183919510,34.35,73732.75,0.0,-1.0,0.0,0.00018]
[1780183925515,34.35,73732.62,0.0,-1.0,0.0,0.00017]
[1780183930550,34.35,73731.37,0.0,-1.0,0.0,0.00017]
[1780183931557,34.35,73729.41,0.0,-1.0,0.0,0.00017]
[1780183934147,34.35,73728.81,0.0,-1.0,0.0,0.00017]
[1780183934156,34.35,73728.81,0.0,-1.0,0.0,0.00017]
[1780183934222,34.35,73728.81,0.0,-1.0,0.0,0.00017]
[1780183934578,34.35,73728.0,0.0,-1.0,0.0,0.00017]
[1780183935585,34.35,73723.45,0.0,-1.0,0.0,0.00017]
[1780183936592,34.35,73721.73,0.0,-1.0,0.0,0.00016]
[1780183941627,34.35,73722.32,0.0,-1.0,0.0,0.00016]
[1780183948676,34.35,73723.3,0.0,-1.0,0.0,0.00017]
[1780183951189,34.35,73723.27,0.0,-1.0,0.0,0.00017]
[1780183951197,34.35,73723.27,0.0,-1.0,0.0,0.00017]
[1780183951220,34.35,73723.27,0.0,-1.0,0.0,0.00017]
[1780183951461,34.35,73723.27,0.0,-1.0,0.0,0.00017]
[1780183951697,34.35,73722.87,0.0,-1.0,0.0,0.00016]
[1780183953477,34.35,73722.93,0.0,-1.0,0.0,0.00016]
[1780183953667,34.35,73722.93,0.0,-1.0,0.0,0.00016]
[1780183955476,34.35,73722.95,0.0,-1.0,0.0,0.00016]
[1780183955772,34.35,73722.95,0.0,-1.0,0.0,0.00016]
[1780183957476,34.35,73723.29,0.0,-1.0,0.0,0.00016]
[1780183957995,34.35,73723.29,0.0,-1.0,0.0,0.00016]
[1780183960296,34.35,73723.29,0.0,-1.0,0.0,0.00016]
[1780183961488,34.35,73723.35,0.0,-1.0,0.0,0.00016]
[1780183961533,34.35,73723.35,0.0,-1.0,0.0,0.00016]
[1780183961733,34.35,73723.35,0.0,-1.0,0.0,0.00016]
[1780183962083,34.35,73723.35,0.0,-1.0,0.0,0.00016]
[1780183965477,34.35,73722.95,0.0,-1.0,0.0,0.00016]
[1780183965760,34.35,73722.95,0.0,-1.0,0.0,0.00016]
[1780183965795,34.35,73724.51,0.0,-1.0,0.0,0.00016]
[1780183966803,34.35,73727.0,0.0,-1.0,0.0,0.00017]
[1780183967478,34.35,73727.0,0.0,-1.0,0.0,0.00017]
[1780183967612,34.35,73727.0,0.0,-1.0,0.0,0.00017]
[1780183971477,34.35,73727.71,0.0,-1.0,0.0,0.00017]
[1780183971736,34.35,73727.71,0.0,-1.0,0.0,0.00017]
[1780183973476,34.35,73727.57,0.0,-1.0,0.0,0.00017]
[1780183973728,34.35,73727.57,0.0,-1.0,0.0,0.00017]
[1780183975483,34.35,73727.57,0.0,-1.0,0.0,0.00017]
[1780183976257,34.35,73727.57,0.0,-1.0,0.0,0.00017]
[1780183979474,34.35,73727.09,0.0,-1.0,0.0,0.00017]
[1780183979763,34.35,73727.09,0.0,-1.0,0.0,0.00017]
[1780183981478,34.35,73727.0,0.0,-1.0,0.0,0.00017]
[1780183981815,34.35,73727.0,0.0,-1.0,0.0,0.00017]
[1780183982916,34.35,73725.72,0.0,-1.0,0.0,0.00016]
[1780183983477,34.35,73725.72,0.0,-1.0,0.0,0.00016]
[1780183984068,34.35,73725.72,0.0,-1.0,0.0,0.00016]
[1780183984091,34.35,73724.01,0.0,-1.0,0.0,0.00016]
[1780183986944,34.35,73723.22,0.0,-1.0,0.0,0.00016]
[1780183987477,34.35,73723.22,0.0,-1.0,0.0,0.00016]
[1780183987597,34.35,73723.22,0.0,-1.0,0.0,0.00016]
[1780183989479,34.35,73723.19,0.0,-1.0,0.0,0.00016]
[1780183989514,34.35,73723.19,0.0,-1.0,0.0,0.00016]
[1780183993475,34.35,73723.19,0.0,-1.0,0.0,0.00016]
[1780183994246,34.35,73723.19,0.0,-1.0,0.0,0.00016]
[1780183995002,34.35,73721.42,0.0,-1.0,0.0,0.00016]
[1780183996008,34.35,73719.75,0.0,-1.0,0.0,0.00016]
[1780183997474,34.35,73719.71,0.0,-1.0,0.0,0.00016]
[1780183997546,34.35,73719.71,0.0,-1.0,0.0,0.00016]
[1780184002050,34.35,73718.4,0.0,-1.0,0.0,0.00016]
[1780184002960,34.35,73718.4,0.0,-1.0,0.0,0.00016]
[1780184002971,34.35,73718.4,0.0,-1.0,0.0,0.00016]
[1780184003056,34.35,73718.4,0.0,-1.0,0.0,0.00016]
[1780184003221,34.35,73718.4,0.0,-1.0,0.0,0.00016]
[1780184003227,34.35,73718.4,0.0,-1.0,0.0,0.00016]
[1780184003072,34.35,73714.41,0.0,-1.0,0.0,0.00015]
[1780184003988,34.35,73714.41,0.0,-1.0,0.0,0.00015]
[1780184005471,34.35,73714.5,0.0,-1.0,0.0,0.00015]
[1780184005557,34.35,73714.5,0.0,-1.0,0.0,0.00015]
[1780184007477,34.35,73714.5,0.0,-1.0,0.0,0.00015]
[1780184007501,34.35,73714.5,0.0,-1.0,0.0,0.00015]
[1780184009478,34.35,73714.53,0.0,-1.0,0.0,0.00015]
[1780184009710,34.35,73714.53,0.0,-1.0,0.0,0.00015]
[1780184010111,34.35,73716.0,0.0,-1.0,0.0,0.00015]
[1780184011118,34.35,73716.12,0.0,-1.0,0.0,0.00015]
[1780184013482,34.35,73716.25,0.0,-1.0,0.0,0.00015]
[1780184013688,34.35,73716.25,0.0,-1.0,0.0,0.00015]
[1780184017477,34.35,73716.51,0.0,-1.0,0.0,0.00015]
[1780184017955,34.35,73716.51,0.0,-1.0,0.0,0.00015]
[1780184027230,34.35,73716.66,0.0,-1.0,0.0,0.00015]
[1780184033282,34.35,73716.77,0.0,-1.0,0.0,0.00015]
[1780184035296,34.35,73718.21,0.0,-1.0,0.0,0.00015]
[1780184042345,34.35,73718.6,0.0,-1.0,0.0,0.00015]
[1780184048387,34.35,73718.6,0.0,-1.0,0.0,0.00015]
[1780184053422,34.35,73718.86,0.0,-1.0,0.0,0.00015]
[1780184060471,34.35,73718.57,0.0,-1.0,0.0,0.00015]
[1780184067520,34.35,73718.8,0.0,-1.0,0.0,0.00015]
[1780184071548,34.35,73718.62,0.0,-1.0,0.0,0.00015]
[1780184082625,34.35,73718.48,0.0,-1.0,0.0,0.00015]
[1780184087660,34.35,73719.17,0.0,-1.0,0.0,0.00015]
[1780184092702,34.35,73718.1,0.0,-1.0,0.0,0.00015]
[1780184099745,34.35,73717.73,0.0,-1.0,0.0,0.00015]
[1780184101083,34.35,73713.91,0.0,-1.0,0.0,0.00015]
[1780184101759,34.35,73712.02,0.0,-1.0,0.0,0.00014]
[1780184102766,34.35,73706.31,0.0,-1.0,0.0,0.00014]
[1780184105787,34.35,73705.3,0.0,-1.0,0.0,0.00014]
[1780184110822,34.35,73704.84,0.0,-1.0,0.0,0.00014]
[1780184118879,34.35,73705.1,0.0,-1.0,0.0,0.00014]
[1780184128949,34.35,73704.79,0.0,-1.0,0.0,0.00014]
[1780184132371,34.35,73704.79,0.0,-1.0,0.0,0.00014]
[1780184132529,34.35,73704.79,0.0,-1.0,0.0,0.00014]
[1780184135474,34.35,73704.79,0.0,-1.0,0.0,0.00014]
[1780184135998,34.35,73704.93,0.0,-1.0,0.0,0.00014]
[1780184147075,34.35,73704.88,0.0,-1.0,0.0,0.00014]
[1780184158152,34.35,73704.89,0.0,-1.0,0.0,0.00014]
[1780184166208,34.35,73705.75,0.0,-1.0,0.0,0.00014]
[1780184170236,34.35,73704.32,0.0,-1.0,0.0,0.00013]
[1780184173257,34.35,73702.69,0.0,-1.0,0.0,0.00013]
[1780184177285,34.35,73698.24,0.0,-1.0,0.0,0.00013]
[1780184178292,34.35,73695.04,0.0,-1.0,0.0,0.00013]
[1780184179299,34.35,73693.25,0.0,-1.0,0.0,0.00013]
[1780184184334,34.35,73692.92,0.0,-1.0,0.0,0.00013]
[1780184189369,34.35,73693.05,0.0,-1.0,0.0,0.00013]
[1780184191383,34.35,73693.38,0.0,-1.0,0.0,0.00012]
[1780184194417,34.35,73700.35,0.0,-1.0,0.0,0.00013]
[1780184195424,34.35,73707.76,0.0,-1.0,0.0,0.00013]
[1780184196431,34.35,73712.27,0.0,-1.0,0.0,0.00014]
[1780184201472,34.35,73712.79,0.0,-1.0,0.0,0.00014]
[1780184201574,34.35,73712.79,0.0,-1.0,0.0,0.00014]
[1780184203477,34.35,73712.79,0.0,-1.0,0.0,0.00014]
[1780184203480,34.35,73712.93,0.0,-1.0,0.0,0.00014]
[1780184209522,34.35,73713.15,0.0,-1.0,0.0,0.00014]
[1780184214557,34.35,73713.55,0.0,-1.0,0.0,0.00014]
[1780184216571,34.35,73711.2,0.0,-1.0,0.0,0.00014]
[1780184218585,34.35,73708.99,0.0,-1.0,0.0,0.00014]
[1780184223649,34.35,73708.04,0.0,-1.0,0.0,0.00013]
[1780184223721,34.35,73708.04,0.0,-1.0,0.0,0.00013]
[1780184223823,34.35,73707.71,0.0,-1.0,0.0,0.00013]
[1780184227648,34.35,73706.34,0.0,-1.0,0.0,0.00013]
[1780184228655,34.35,73704.22,0.0,-1.0,0.0,0.00013]
[1780184233057,34.35,73702.95,0.0,-1.0,0.0,0.00013]
[1780184238727,34.35,73703.3,0.0,-1.0,0.0,0.00013]
[1780184244458,34.35,73703.8,0.0,-1.0,0.0,0.00013]
[1780184244470,34.35,73703.8,0.0,-1.0,0.0,0.00013]
[1780184244561,34.35,73704.32,0.0,-1.0,0.0,0.00013]
[1780184250836,34.35,73703.53,0.0,-1.0,0.0,0.00013]
[1780184251844,34.35,73703.89,0.0,-1.0,0.0,0.00013]
[1780184256879,34.35,73703.77,0.0,-1.0,0.0,0.00013]
[1780184258894,34.35,73699.44,0.0,-1.0,0.0,0.00012]
[1780184263929,34.35,73698.47,0.0,-1.0,0.0,0.00012]
[1780184265943,34.35,73695.7,0.0,-1.0,0.0,0.00012]
[1780184272992,34.35,73695.16,0.0,-1.0,0.0,0.00012]
[1780184282058,34.35,73695.63,0.0,-1.0,0.0,0.00012]
[1780184294142,34.35,73695.65,0.0,-1.0,0.0,0.00012]
[1780184302087,34.35,73695.73,0.0,-1.0,0.0,0.00012]
[1780184308240,34.35,73695.68,0.0,-1.0,0.0,0.00012]
[1780184313276,34.35,73695.44,0.0,-1.0,0.0,0.00012]
[1780184314012,34.35,73695.44,0.0,-1.0,0.0,0.00012]
[1780184314220,34.35,73695.44,0.0,-1.0,0.0,0.00012]
[1780184314282,34.35,73695.59,0.0,-1.0,0.0,0.00012]
[1780184320325,34.35,73695.33,0.0,-1.0,0.0,0.00012]
[1780184325362,34.35,73695.18,0.0,-1.0,0.0,0.00012]
[1780184330397,34.35,73694.64,0.0,-1.0,0.0,0.00012]
[1780184335432,34.35,73694.41,0.0,-1.0,0.0,0.00012]
[1780184340467,34.35,73698.05,0.0,-1.0,0.0,0.00012]
[1780184345754,34.35,73698.16,0.0,-1.0,0.0,0.00012]
[1780184352551,34.35,73694.9,0.0,-1.0,0.0,0.00012]
[1780184358597,34.35,73694.29,0.0,-1.0,0.0,0.00012]
[1780184363632,34.35,73694.23,0.0,-1.0,0.0,0.00012]
[1780184368667,34.35,73695.21,0.0,-1.0,0.0,0.00012]
[1780184373702,34.35,73695.0,0.0,-1.0,0.0,0.00012]
[1780184380751,34.35,73694.84,0.0,-1.0,0.0,0.00012]
[1780184385786,34.35,73689.11,0.0,-1.0,0.0,0.00011]
[1780184387800,34.35,73687.07,0.0,-1.0,0.0,0.00011]
[1780184389473,34.35,73687.07,0.0,-1.0,0.0,0.00011]
[1780184389618,34.35,73687.07,0.0,-1.0,0.0,0.00011]
[1780184395856,34.35,73687.97,0.0,-1.0,0.0,0.00011]
[1780184397870,34.35,73695.18,0.0,-1.0,0.0,0.00012]
[1780184398877,34.35,73695.72,0.0,-1.0,0.0,0.00012]
[1780184399884,34.35,73697.82,0.0,-1.0,0.0,0.00012]
[1780184400891,34.35,73699.25,0.0,-1.0,0.0,0.00012]
[1780184402570,34.35,73699.25,0.0,-1.0,0.0,0.00012]
[1780184402573,34.35,73700.87,0.0,-1.0,0.0,0.00012]
[1780184402722,34.35,73700.87,0.0,-1.0,0.0,0.00012]
[1780184408947,34.35,73701.12,0.0,-1.0,0.0,0.00012]
[1780184412974,34.35,73699.74,0.0,-1.0,0.0,0.00012]
[1780184418010,34.35,73700.71,0.0,-1.0,0.0,0.00012]
[1780184423046,34.35,73700.5,0.0,-1.0,0.0,0.00012]
[1780184428080,34.35,73700.65,0.0,-1.0,0.0,0.00012]
[1780184428220,34.35,73700.65,0.0,-1.0,0.0,0.00012]
[1780184428321,34.35,73700.65,0.0,-1.0,0.0,0.00012]
[1780184432108,34.35,73700.89,0.0,-1.0,0.0,0.00012]
[1780184438152,34.35,73700.61,0.0,-1.0,0.0,0.00012]
[1780184443187,34.35,73700.56,0.0,-1.0,0.0,0.00012]
[1780184448222,34.35,73700.52,0.0,-1.0,0.0,0.00012]
[1780184453257,34.35,73700.59,0.0,-1.0,0.0,0.00012]
[1780184466348,34.35,73700.23,0.0,-1.0,0.0,0.00012]
[1780184471383,34.35,73701.81,0.0,-1.0,0.0,0.00012]
[1780184476418,34.35,73702.16,0.0,-1.0,0.0,0.00012]
[1780184488502,34.35,73702.46,0.0,-1.0,0.0,0.00012]
[1780184493537,34.35,73702.47,0.0,-1.0,0.0,0.00012]
[1780184498571,34.35,73711.96,0.0,-1.0,0.0,0.00012]
[1780184499579,34.35,73714.44,0.0,-1.0,0.0,0.00012]
[1780184504614,34.35,73715.54,0.0,-1.0,0.0,0.00013]
[1780184511663,34.35,73715.82,0.0,-1.0,0.0,0.00013]
[1780184514684,34.35,73717.09,0.0,-1.0,0.0,0.00013]
[1780184522740,34.35,73717.23,0.0,-1.0,0.0,0.00013]
[1780184524754,34.35,73715.9,0.0,-1.0,0.0,0.00013]
[1780184527775,34.35,73712.4,0.0,-1.0,0.0,0.00012]
[1780184529789,34.35,73709.5,0.0,-1.0,0.0,0.00012]
[1780184534824,34.35,73710.58,0.0,-1.0,0.0,0.00012]
[1780184541873,34.35,73710.41,0.0,-1.0,0.0,0.00012]
[1780184545901,34.35,73709.1,0.0,-1.0,0.0,0.00012]
[1780184550936,34.35,73708.32,0.0,-1.0,0.0,0.00012]
[1780184551943,34.35,73707.83,0.0,-1.0,0.0,0.00012]
[1780184557985,34.35,73707.78,0.0,-1.0,0.0,0.00012]
[1780184563020,34.35,73708.47,0.0,-1.0,0.0,0.00012]
[1780184571076,34.35,73709.16,0.0,-1.0,0.0,0.00012]
[1780184576111,34.35,73709.05,0.0,-1.0,0.0,0.00012]
[1780184581145,34.35,73708.75,0.0,-1.0,0.0,0.00012]
[1780184590278,34.35,73708.97,0.0,-1.0,0.0,0.00012]
[1780184596253,34.35,73708.57,0.0,-1.0,0.0,0.00012]
[1780184606323,34.35,73708.56,0.0,-1.0,0.0,0.00012]
[1780184613372,34.35,73708.59,0.0,-1.0,0.0,0.00011]
[1780184615877,34.35,73708.59,0.0,-1.0,0.0,0.00011]
[1780184617495,34.35,73708.59,0.0,-1.0,0.0,0.00011]
[1780184623304,34.35,73709.07,0.0,-1.0,0.0,0.00012]
[1780184623310,34.35,73709.07,0.0,-1.0,0.0,0.00012]
[1780184623490,34.35,73709.07,0.0,-1.0,0.0,0.00012]
[1780184623558,34.35,73708.94,0.0,-1.0,0.0,0.00011]
[1780184628095,34.35,73709.14,0.0,-1.0,0.0,0.00012]
[1780184628230,34.35,73709.14,0.0,-1.0,0.0,0.00012]
[1780184631873,34.35,73709.14,0.0,-1.0,0.0,0.00012]
[1780184635479,34.35,73709.15,0.0,-1.0,0.0,0.00012]
[1780184637540,34.35,73707.3,0.0,-1.0,0.0,0.00011]
[1780184638403,34.35,73707.3,0.0,-1.0,0.0,0.00011]
[1780184638479,34.35,73707.3,0.0,-1.0,0.0,0.00011]
[1780184646603,34.35,73707.38,0.0,-1.0,0.0,0.00011]
[1780184648933,34.35,73707.41,0.0,-1.0,0.0,0.00011]
[1780184648975,34.35,73707.41,0.0,-1.0,0.0,0.00011]
[1780184649004,34.35,73707.41,0.0,-1.0,0.0,0.00011]
[1780184649051,34.35,73707.41,0.0,-1.0,0.0,0.00011]
[1780184649226,34.35,73707.41,0.0,-1.0,0.0,0.00011]
[1780184649623,34.35,73707.31,0.0,-1.0,0.0,0.00011]
[1780184654659,34.35,73707.37,0.0,-1.0,0.0,0.00011]
[1780184660701,34.35,73707.34,0.0,-1.0,0.0,0.00011]
[1780184672785,34.35,73707.26,0.0,-1.0,0.0,0.00011]
[1780184677820,34.35,73707.17,0.0,-1.0,0.0,0.00011]
[1780184682855,34.35,73707.06,0.0,-1.0,0.0,0.00011]
[1780184687892,34.35,73706.68,0.0,-1.0,0.0,0.00011]
[1780184688899,34.35,73705.2,0.0,-1.0,0.0,0.00011]
[1780184690609,34.35,73705.2,0.0,-1.0,0.0,0.00011]
[1780184690733,34.35,73705.2,0.0,-1.0,0.0,0.00011]
[1780184690738,34.35,73705.2,0.0,-1.0,0.0,0.00011]
[1780184690925,34.35,73705.2,0.0,-1.0,0.0,0.00011]
[1780184690974,34.35,73705.2,0.0,-1.0,0.0,0.00011]
[1780184690962,34.35,73700.03,0.0,-1.0,0.0,0.00011]
[1780184694941,34.35,73698.51,0.0,-1.0,0.0,0.00011]
[1780184696955,34.35,73697.09,0.0,-1.0,0.0,0.0001]
[1780184697962,34.35,73694.29,0.0,-1.0,0.0,0.0001]
[1780184698969,34.35,73687.42,0.0,-1.0,0.0,0.0001]
[1780184699976,34.35,73697.41,0.0,-1.0,0.0,0.0001]
[1780184700983,34.35,73705.84,0.0,-1.0,0.0,0.00011]
[1780184701995,34.35,73709.72,0.0,-1.0,0.0,0.00011]
[1780184704928,34.35,73708.78,0.0,-1.0,0.0,0.00011]
[1780184704979,34.35,73708.78,0.0,-1.0,0.0,0.00011]
[1780184704030,34.35,73706.41,0.0,-1.0,0.0,0.00011]
[1780184705045,34.35,73706.41,0.0,-1.0,0.0,0.00011]
[1780184705225,34.35,73706.41,0.0,-1.0,0.0,0.00011]
[1780184705844,34.35,73706.41,0.0,-1.0,0.0,0.00011]
[1780184705971,34.35,73706.41,0.0,-1.0,0.0,0.00011]
[1780184705941,34.35,73706.77,0.0,-1.0,0.0,0.00011]
[1780184707487,34.35,73706.68,0.0,-1.0,0.0,0.00011]
[1780184707745,34.35,73706.68,0.0,-1.0,0.0,0.00011]
[1780184711377,34.35,73705.53,0.0,-1.0,0.0,0.00011]
[1780184712369,34.35,73706.29,0.0,-1.0,0.0,0.00011]
[1780184712475,34.35,73706.29,0.0,-1.0,0.0,0.00011]
[1780184718106,34.35,73707.77,0.0,-1.0,0.0,0.00011]
[1780184722134,34.35,73711.52,0.0,-1.0,0.0,0.00011]
[1780184725156,34.35,73713.99,0.0,-1.0,0.0,0.00012]
[1780184726326,34.35,73713.99,0.0,-1.0,0.0,0.00012]
[1780184726406,34.35,73713.99,0.0,-1.0,0.0,0.00012]
[1780184726477,34.35,73713.99,0.0,-1.0,0.0,0.00012]
[1780184727297,34.35,73713.98,0.0,-1.0,0.0,0.00012]
[1780184727472,34.35,73713.98,0.0,-1.0,0.0,0.00012]
[1780184727573,34.35,73713.98,0.0,-1.0,0.0,0.00012]
[1780184731198,34.35,73714.01,0.0,-1.0,0.0,0.00011]
[1780184734487,34.35,73713.85,0.0,-1.0,0.0,0.00011]
[1780184734551,34.35,73713.85,0.0,-1.0,0.0,0.00011]
[1780184734729,34.35,73713.85,0.0,-1.0,0.0,0.00011]
[1780184736233,34.35,73718.33,0.0,-1.0,0.0,0.00012]
[1780184737240,34.35,73720.81,0.0,-1.0,0.0,0.00012]
[1780184740463,34.35,73720.64,0.0,-1.0,0.0,0.00012]
[1780184740473,34.35,73720.64,0.0,-1.0,0.0,0.00012]
[1780184740888,34.35,73720.64,0.0,-1.0,0.0,0.00012]
[1780184740972,34.35,73720.64,0.0,-1.0,0.0,0.00012]
[1780184740949,34.35,73718.8,0.0,-1.0,0.0,0.00012]
[1780184742314,34.35,73718.07,0.0,-1.0,0.0,0.00012]
[1780184742472,34.35,73718.07,0.0,-1.0,0.0,0.00012]
[1780184742573,34.35,73718.36,0.0,-1.0,0.0,0.00012]
[1780184754366,34.35,73717.73,0.0,-1.0,0.0,0.00012]
[1780184755126,34.35,73717.73,0.0,-1.0,0.0,0.00012]
[1780184755225,34.35,73717.73,0.0,-1.0,0.0,0.00012]
[1780184755235,34.35,73717.73,0.0,-1.0,0.0,0.00012]
[1780184755477,34.35,73717.73,0.0,-1.0,0.0,0.00012]
[1780184761415,34.35,73717.84,0.0,-1.0,0.0,0.00012]
[1780184763429,34.35,73714.46,0.0,-1.0,0.0,0.00011]
[1780184765047,34.35,73714.46,0.0,-1.0,0.0,0.00011]
[1780184765117,34.35,73714.76,0.0,-1.0,0.0,0.00011]
[1780184765227,34.35,73714.76,0.0,-1.0,0.0,0.00011]
[1780184765358,34.35,73714.76,0.0,-1.0,0.0,0.00011]
[1780184766608,34.35,73715.01,0.0,-1.0,0.0,0.00011]
[1780184766726,34.35,73715.01,0.0,-1.0,0.0,0.00011]
[1780184766825,34.35,73715.0,0.0,-1.0,0.0,0.00011]
[1780184772065,34.35,73715.21,0.0,-1.0,0.0,0.00011]
[1780184772124,34.35,73715.83,0.0,-1.0,0.0,0.00011]
[1780184772226,34.35,73715.83,0.0,-1.0,0.0,0.00011]
[1780184772361,34.35,73715.83,0.0,-1.0,0.0,0.00011]
[1780184775472,34.35,73715.46,0.0,-1.0,0.0,0.00011]
[1780184775922,34.35,73715.46,0.0,-1.0,0.0,0.00011]
[1780184778118,34.35,73714.95,0.0,-1.0,0.0,0.00011]
[1780184778222,34.35,73714.95,0.0,-1.0,0.0,0.00011]
[1780184778535,34.35,73715.05,0.0,-1.0,0.0,0.00011]
[1780184784577,34.35,73715.17,0.0,-1.0,0.0,0.00011]
[1780184788968,34.35,73715.01,0.0,-1.0,0.0,0.00011]
[1780184789156,34.35,73715.03,0.0,-1.0,0.0,0.00011]
[1780184789221,34.35,73715.03,0.0,-1.0,0.0,0.00011]
[1780184791626,34.35,73715.55,0.0,-1.0,0.0,0.00011]
[1780184796660,34.35,73715.77,0.0,-1.0,0.0,0.00011]
[1780184801696,34.35,73716.16,0.0,-1.0,0.0,0.00011]
[1780184802126,34.35,73716.16,0.0,-1.0,0.0,0.00011]
[1780184802184,34.35,73716.16,0.0,-1.0,0.0,0.00011]
[1780184802221,34.35,73716.16,0.0,-1.0,0.0,0.00011]
[1780184802588,34.35,73716.16,0.0,-1.0,0.0,0.00011]
[1780184802703,34.35,73716.13,0.0,-1.0,0.0,0.00011]
[1780184806731,34.35,73717.83,0.0,-1.0,0.0,0.00011]
[1780184807739,34.35,73719.06,0.0,-1.0,0.0,0.00011]
[1780184808362,34.35,73719.06,0.0,-1.0,0.0,0.00011]
[1780184808474,34.35,73719.06,0.0,-1.0,0.0,0.00011]
[1780184808482,34.35,73719.06,0.0,-1.0,0.0,0.00011]
[1780184810412,34.35,73720.08,0.0,-1.0,0.0,0.00011]
[1780184810474,34.35,73720.08,0.0,-1.0,0.0,0.00011]
[1780184810513,34.35,73720.08,0.0,-1.0,0.0,0.00011]
[1780184811478,34.35,73720.08,0.0,-1.0,0.0,0.00011]
[1780184811639,34.35,73720.08,0.0,-1.0,0.0,0.00011]
[1780184815473,34.35,73720.13,0.0,-1.0,0.0,0.00011]
[1780184816132,34.35,73720.04,0.0,-1.0,0.0,0.00011]
[1780184818816,34.35,73721.86,0.0,-1.0,0.0,0.00012]
[1780184819480,34.35,73721.86,0.0,-1.0,0.0,0.00012]
[1780184819612,34.35,73721.86,0.0,-1.0,0.0,0.00012]
[1780184819913,34.35,73721.86,0.0,-1.0,0.0,0.00012]
[1780184819974,34.35,73721.86,0.0,-1.0,0.0,0.00012]
[1780184820017,34.35,73722.27,0.0,-1.0,0.0,0.00012]
[1780184823476,34.35,73722.59,0.0,-1.0,0.0,0.00012]
[1780184823594,34.35,73722.59,0.0,-1.0,0.0,0.00012]
[1780184827473,34.35,73722.4,0.0,-1.0,0.0,0.00012]
[1780184828032,34.35,73722.4,0.0,-1.0,0.0,0.00012]
[1780184829480,34.35,73722.4,0.0,-1.0,0.0,0.00012]
[1780184829703,34.35,73722.4,0.0,-1.0,0.0,0.00012]
[1780184831476,34.35,73722.43,0.0,-1.0,0.0,0.00012]
[1780184831680,34.35,73722.43,0.0,-1.0,0.0,0.00012]
[1780184835478,34.35,73722.57,0.0,-1.0,0.0,0.00012]
[1780184835665,34.35,73722.57,0.0,-1.0,0.0,0.00012]
[1780184838460,34.35,73722.58,0.0,-1.0,0.0,0.00012]
[1780184838472,34.35,73722.58,0.0,-1.0,0.0,0.00012]
[1780184838956,34.35,73723.32,0.0,-1.0,0.0,0.00012]
[1780184839481,34.35,73723.32,0.0,-1.0,0.0,0.00012]
[1780184839625,34.35,73723.32,0.0,-1.0,0.0,0.00012]
[1780184841481,34.35,73723.76,0.0,-1.0,0.0,0.00012]
[1780184841560,34.35,73723.76,0.0,-1.0,0.0,0.00012]
[1780184848019,34.35,73723.37,0.0,-1.0,0.0,0.00012]
[1780184849918,34.35,73722.84,0.0,-1.0,0.0,0.00012]
[1780184849924,34.35,73722.84,0.0,-1.0,0.0,0.00012]
[1780184849975,34.35,73722.84,0.0,-1.0,0.0,0.00012]
[1780184850086,34.35,73722.84,0.0,-1.0,0.0,0.00012]
[1780184851040,34.35,73722.21,0.0,-1.0,0.0,0.00011]
[1780184852681,34.35,73722.3,0.0,-1.0,0.0,0.00011]
[1780184852721,34.35,73722.3,0.0,-1.0,0.0,0.00011]
[1780184853054,34.35,73722.57,0.0,-1.0,0.0,0.00011]
[1780184853481,34.35,73722.57,0.0,-1.0,0.0,0.00011]
[1780184853646,34.35,73722.57,0.0,-1.0,0.0,0.00011]
[1780184855482,34.35,73722.27,0.0,-1.0,0.0,0.00011]
[1780184856144,34.35,73722.27,0.0,-1.0,0.0,0.00011]
[1780184859479,34.35,73722.33,0.0,-1.0,0.0,0.00011]
[1780184859552,34.35,73722.33,0.0,-1.0,0.0,0.00011]
[1780184861477,34.35,73721.54,0.0,-1.0,0.0,0.00011]
[1780184861742,34.35,73721.54,0.0,-1.0,0.0,0.00011]
[1780184863476,34.35,73721.22,0.0,-1.0,0.0,0.00011]
[1780184864005,34.35,73721.22,0.0,-1.0,0.0,0.00011]
[1780184867476,34.35,73721.25,0.0,-1.0,0.0,0.00011]
[1780184867566,34.35,73721.25,0.0,-1.0,0.0,0.00011]
[1780184868529,34.35,73721.25,0.0,-1.0,0.0,0.00011]
[1780184868731,34.35,73721.25,0.0,-1.0,0.0,0.00011]
[1780184869168,34.35,73721.27,0.0,-1.0,0.0,0.00011]
[1780184871478,34.35,73721.46,0.0,-1.0,0.0,0.00011]
[1780184871802,34.35,73721.46,0.0,-1.0,0.0,0.00011]
[1780184873483,34.35,73721.38,0.0,-1.0,0.0,0.00011]
[1780184873639,34.35,73721.38,0.0,-1.0,0.0,0.00011]
[1780184877479,34.35,73720.51,0.0,-1.0,0.0,0.00011]
[1780184878236,34.35,73720.51,0.0,-1.0,0.0,0.00011]
[1780184881482,34.35,73720.48,0.0,-1.0,0.0,0.00011]
[1780184881617,34.35,73720.48,0.0,-1.0,0.0,0.00011]
[1780184881684,34.35,73721.7,0.0,-1.0,0.0,0.00011]
[1780184883483,34.35,73722.18,0.0,-1.0,0.0,0.00011]
[1780184883524,34.35,73722.18,0.0,-1.0,0.0,0.00011]
[1780184885157,34.35,73722.69,0.0,-1.0,0.0,0.00011]
[1780184885183,34.35,73722.51,0.0,-1.0,0.0,0.00011]
[1780184885224,34.35,73722.51,0.0,-1.0,0.0,0.00011]
[1780184887482,34.35,73722.56,0.0,-1.0,0.0,0.00011]
[1780184887623,34.35,73722.56,0.0,-1.0,0.0,0.00011]
[1780184887708,34.35,73721.31,0.0,-1.0,0.0,0.00011]
[1780184893335,34.35,73721.23,0.0,-1.0,0.0,0.00011]
[1780184894665,34.35,73721.23,0.0,-1.0,0.0,0.00011]
[1780184894720,34.35,73721.23,0.0,-1.0,0.0,0.00011]
[1780184894777,34.35,73721.23,0.0,-1.0,0.0,0.00011]
[1780184894970,34.35,73721.23,0.0,-1.0,0.0,0.00011]
[1780184895104,34.35,73721.23,0.0,-1.0,0.0,0.00011]
[1780184896031,34.35,73721.29,0.0,-1.0,0.0,0.00011]
[1780184896130,34.35,73721.73,0.0,-1.0,0.0,0.00011]
[1780184896222,34.35,73721.73,0.0,-1.0,0.0,0.00011]
[1780184897471,34.35,73721.88,0.0,-1.0,0.0,0.00011]
[1780184897635,34.35,73721.88,0.0,-1.0,0.0,0.00011]
[1780184901469,34.35,73722.52,0.0,-1.0,0.0,0.00011]
[1780184901936,34.35,73722.52,0.0,-1.0,0.0,0.00011]
[1780184903479,34.35,73722.49,0.0,-1.0,0.0,0.00011]
[1780184903513,34.35,73722.49,0.0,-1.0,0.0,0.00011]
[1780184906921,34.35,73722.25,0.0,-1.0,0.0,0.00011]
[1780184907124,34.35,73722.25,0.0,-1.0,0.0,0.00011]
[1780184907441,34.35,73722.36,0.0,-1.0,0.0,0.00011]
[1780184907474,34.35,73736.08,0.0,-1.0,0.0,0.00012]
[1780184908440,34.35,73738.93,0.0,-1.0,0.0,0.00013]
[1780184909447,34.35,73740.82,0.0,-1.0,0.0,0.00013]
[1780184911402,34.35,73740.82,0.0,-1.0,0.0,0.00013]
[1780184911481,34.35,73740.82,0.0,-1.0,0.0,0.00013]
[1780184912073,34.35,73740.89,0.0,-1.0,0.0,0.00012]
[1780184913475,34.35,73742.11,0.0,-1.0,0.0,0.00013]
[1780184918510,34.35,73743.22,0.0,-1.0,0.0,0.00013]
[1780184920524,34.35,73739.63,0.0,-1.0,0.0,0.00012]
[1780184922143,34.35,73735.71,0.0,-1.0,0.0,0.00012]
[1780184925560,34.35,73734.29,0.0,-1.0,0.0,0.00012]
[1780184931601,34.35,73735.02,0.0,-1.0,0.0,0.00012]
[1780184933615,34.35,73736.23,0.0,-1.0,0.0,0.00012]
[1780184935822,34.35,73735.68,0.0,-1.0,0.0,0.00012]
[1780184935971,34.35,73735.68,0.0,-1.0,0.0,0.00012]
[1780184935985,34.35,73735.51,0.0,-1.0,0.0,0.00012]
[1780184938651,34.35,73737.41,0.0,-1.0,0.0,0.00012]
[1780184939658,34.35,73739.93,0.0,-1.0,0.0,0.00012]
[1780184940665,34.35,73743.42,0.0,-1.0,0.0,0.00013]
[1780184943686,34.35,73745.21,0.0,-1.0,0.0,0.00013]
[1780184948721,34.35,73745.56,0.0,-1.0,0.0,0.00013]
[1780184953756,34.35,73746.54,0.0,-1.0,0.0,0.00013]
[1780184958791,34.35,73745.88,0.0,-1.0,0.0,0.00013]
[1780184967853,34.35,73746.03,0.0,-1.0,0.0,0.00013]
[1780184970182,34.35,73746.03,0.0,-1.0,0.0,0.00013]
[1780184973490,34.35,73746.29,0.0,-1.0,0.0,0.00013]
[1780184973576,34.35,73746.29,0.0,-1.0,0.0,0.00013]
[1780184978439,34.35,73746.4,0.0,-1.0,0.0,0.00013]
[1780184978471,34.35,73746.4,0.0,-1.0,0.0,0.00013]
[1780184984974,34.35,73746.39,0.0,-1.0,0.0,0.00013]
[1780184990014,34.35,73745.98,0.0,-1.0,0.0,0.00012]
[1780184995045,34.35,73746.12,0.0,-1.0,0.0,0.00013]
[1780185002094,34.35,73746.22,0.0,-1.0,0.0,0.00013]
[1780185008136,34.35,73747.03,0.0,-1.0,0.0,0.00013]
[1780185009440,34.35,73747.12,0.0,-1.0,0.0,0.00013]
[1780185009479,34.35,73747.12,0.0,-1.0,0.0,0.00013]
[1780185010150,34.35,73743.75,0.0,-1.0,0.0,0.00012]
[1780185011157,34.35,73742.54,0.0,-1.0,0.0,0.00012]
[1780185016146,34.35,73742.9,0.0,-1.0,0.0,0.00012]
[1780185016225,34.35,73742.9,0.0,-1.0,0.0,0.00012]
[1780185016247,34.35,73742.77,0.0,-1.0,0.0,0.00012]
[1780185018206,34.35,73738.48,0.0,-1.0,0.0,0.00012]
[1780185024248,34.35,73738.11,0.0,-1.0,0.0,0.00012]
[1780185025885,34.35,73738.17,0.0,-1.0,0.0,0.00012]
[1780185025972,34.35,73738.17,0.0,-1.0,0.0,0.00012]
[1780185031298,34.35,73738.14,0.0,-1.0,0.0,0.00012]
[1780185035113,34.35,73738.02,0.0,-1.0,0.0,0.00012]
[1780185035222,34.35,73738.02,0.0,-1.0,0.0,0.00012]
[1780185035326,34.35,73738.77,0.0,-1.0,0.0,0.00012]
[1780185035630,34.35,73738.77,0.0,-1.0,0.0,0.00012]
[1780185035723,34.35,73738.77,0.0,-1.0,0.0,0.00012]
[1780185041368,34.35,73739.75,0.0,-1.0,0.0,0.00012]
[1780185047299,34.35,73740.03,0.0,-1.0,0.0,0.00012]
[1780185047477,34.35,73740.25,0.0,-1.0,0.0,0.00012]
[1780185047904,34.35,73740.25,0.0,-1.0,0.0,0.00012]
[1780185047970,34.35,73740.25,0.0,-1.0,0.0,0.00012]
[1780185048005,34.35,73740.21,0.0,-1.0,0.0,0.00012]
[1780185056474,34.35,73741.48,0.0,-1.0,0.0,0.00012]
[1780185058862,34.35,73741.59,0.0,-1.0,0.0,0.00012]
[1780185058972,34.35,73741.59,0.0,-1.0,0.0,0.00012]
[1780185059071,34.35,73741.59,0.0,-1.0,0.0,0.00012]
[1780185059563,34.35,73741.59,0.0,-1.0,0.0,0.00012]
[1780185059724,34.35,73741.59,0.0,-1.0,0.0,0.00012]
[1780185062518,34.35,73740.26,0.0,-1.0,0.0,0.00012]
[1780185067561,34.35,73740.23,0.0,-1.0,0.0,0.00012]
[1780185071637,34.35,73739.72,0.0,-1.0,0.0,0.00012]
[1780185071722,34.35,73739.72,0.0,-1.0,0.0,0.00012]
[1780185072085,34.35,73739.72,0.0,-1.0,0.0,0.00012]
[1780185072226,34.35,73739.72,0.0,-1.0,0.0,0.00012]
[1780185072289,34.35,73739.72,0.0,-1.0,0.0,0.00012]
[1780185077629,34.35,73740.96,0.0,-1.0,0.0,0.00012]
[1780185079250,34.35,73740.96,0.0,-1.0,0.0,0.00012]
[1780185079325,34.35,73741.82,0.0,-1.0,0.0,0.00012]
[1780185079472,34.35,73741.82,0.0,-1.0,0.0,0.00012]
[1780185079875,34.35,73741.82,0.0,-1.0,0.0,0.00012]
[1780185079975,34.35,73741.82,0.0,-1.0,0.0,0.00012]
[1780185085685,34.35,73742.35,0.0,-1.0,0.0,0.00012]
[1780185095757,34.35,73742.42,0.0,-1.0,0.0,0.00012]
[1780185102806,34.35,73742.58,0.0,-1.0,0.0,0.00012]
[1780185107841,34.35,73742.41,0.0,-1.0,0.0,0.00012]
[1780185112877,34.35,73741.46,0.0,-1.0,0.0,0.00012]
[1780185117912,34.35,73741.46,0.0,-1.0,0.0,0.00012]
[1780185123954,34.35,73740.79,0.0,-1.0,0.0,0.00012]
[1780185126451,34.35,73740.68,0.0,-1.0,0.0,0.00012]
[1780185126470,34.35,73740.38,0.0,-1.0,0.0,0.00012]
[1780185126946,34.35,73740.38,0.0,-1.0,0.0,0.00012]
[1780185126973,34.35,73740.38,0.0,-1.0,0.0,0.00012]
[1780185126975,34.35,73740.74,0.0,-1.0,0.0,0.00012]
[1780185133018,34.35,73740.68,0.0,-1.0,0.0,0.00012]
[1780185138053,34.35,73740.59,0.0,-1.0,0.0,0.00012]
[1780185143088,34.35,73740.51,0.0,-1.0,0.0,0.00012]
[1780185152151,34.35,73741.19,0.0,-1.0,0.0,0.00011]
[1780185157186,34.35,73741.41,0.0,-1.0,0.0,0.00011]
[1780185159200,34.35,73739.8,0.0,-1.0,0.0,0.00011]
[1780185160207,34.35,73733.21,0.0,-1.0,0.0,0.00011]
[1780185161214,34.35,73731.88,0.0,-1.0,0.0,0.00011]
[1780185161527,34.35,73731.88,0.0,-1.0,0.0,0.00011]
[1780185161725,34.35,73731.88,0.0,-1.0,0.0,0.00011]
[1780185161997,34.35,73731.88,0.0,-1.0,0.0,0.00011]
[1780185162223,34.35,73731.88,0.0,-1.0,0.0,0.00011]
[1780185162325,34.35,73731.8,0.0,-1.0,0.0,0.00011]
[1780185168263,34.35,73731.05,0.0,-1.0,0.0,0.00011]
[1780185168527,34.35,73731.05,0.0,-1.0,0.0,0.00011]
[1780185168723,34.35,73731.05,0.0,-1.0,0.0,0.00011]
[1780185168810,34.35,73731.05,0.0,-1.0,0.0,0.00011]
[1780185168976,34.35,73731.05,0.0,-1.0,0.0,0.00011]
[1780185169270,34.35,73731.01,0.0,-1.0,0.0,0.00011]
[1780185173298,34.35,73738.32,0.0,-1.0,0.0,0.00011]
[1780185174305,34.35,73739.31,0.0,-1.0,0.0,0.00011]
[1780185174541,34.35,73739.31,0.0,-1.0,0.0,0.00011]
[1780185174723,34.35,73739.31,0.0,-1.0,0.0,0.00011]
[1780185175194,34.35,73739.31,0.0,-1.0,0.0,0.00011]
[1780185175223,34.35,73739.31,0.0,-1.0,0.0,0.00011]
[1780185176319,34.35,73739.89,0.0,-1.0,0.0,0.00011]
[1780185177326,34.35,73748.06,0.0,-1.0,0.0,0.00012]
[1780185178333,34.35,73750.69,0.0,-1.0,0.0,0.00012]
[1780185179030,34.35,73750.69,0.0,-1.0,0.0,0.00012]
[1780185179224,34.35,73750.69,0.0,-1.0,0.0,0.00012]
[1780185179340,34.35,73750.99,0.0,-1.0,0.0,0.00012]
[1780185179525,34.35,73750.99,0.0,-1.0,0.0,0.00012]
[1780185179737,34.35,73750.99,0.0,-1.0,0.0,0.00012]
[1780185185384,34.35,73750.96,0.0,-1.0,0.0,0.00012]
[1780185191424,34.35,73747.84,0.0,-1.0,0.0,0.00012]
[1780185192148,34.35,73747.84,0.0,-1.0,0.0,0.00012]
[1780185192225,34.35,73747.84,0.0,-1.0,0.0,0.00012]
[1780185192431,34.35,73746.48,0.0,-1.0,0.0,0.00012]
[1780185192937,34.35,73746.48,0.0,-1.0,0.0,0.00012]
[1780185192973,34.35,73746.48,0.0,-1.0,0.0,0.00012]
[1780185200840,34.35,73746.61,0.0,-1.0,0.0,0.00012]
[1780185204382,34.35,73746.61,0.0,-1.0,0.0,0.00012]
[1780185204472,34.35,73746.61,0.0,-1.0,0.0,0.00012]
[1780185207242,34.35,73746.61,0.0,-1.0,0.0,0.00012]
[1780185207474,34.35,73746.61,0.0,-1.0,0.0,0.00012]
[1780185207335,34.35,73746.61,0.0,-1.0,0.0,0.00012]
[1780185207574,34.35,73746.61,0.0,-1.0,0.0,0.00012]
[1780185211565,34.35,73746.23,0.0,-1.0,0.0,0.00011]
[1780185214586,34.35,73742.66,0.0,-1.0,0.0,0.00011]
[1780185216651,34.35,73742.2,0.0,-1.0,0.0,0.00011]
[1780185216726,34.35,73742.2,0.0,-1.0,0.0,0.00011]
[1780185221462,34.35,73741.42,0.0,-1.0,0.0,0.00011]
[1780185221479,34.35,73741.42,0.0,-1.0,0.0,0.00011]
[1780185222257,34.35,73741.72,0.0,-1.0,0.0,0.00011]
[1780185222473,34.35,73741.72,0.0,-1.0,0.0,0.00011]
[1780185222552,34.35,73742.48,0.0,-1.0,0.0,0.00011]
[1780185227677,34.35,73741.89,0.0,-1.0,0.0,0.00011]
[1780185231922,34.35,73742.11,0.0,-1.0,0.0,0.00011]
[1780185231970,34.35,73742.11,0.0,-1.0,0.0,0.00011]
[1780185238753,34.35,73741.83,0.0,-1.0,0.0,0.00011]
[1780185243789,34.35,73742.01,0.0,-1.0,0.0,0.00011]
[1780185252852,34.35,73742.01,0.0,-1.0,0.0,0.00011]
[1780185258894,34.35,73741.86,0.0,-1.0,0.0,0.00011]
[1780185264936,34.35,73742.01,0.0,-1.0,0.0,0.00011]
[1780185270978,34.35,73742.28,0.0,-1.0,0.0,0.00011]
[1780185272992,34.35,73746.06,0.0,-1.0,0.0,0.00011]
[1780185274728,34.35,73747.08,0.0,-1.0,0.0,0.00011]
[1780185274972,34.35,73747.08,0.0,-1.0,0.0,0.00011]
[1780185275547,34.35,73747.08,0.0,-1.0,0.0,0.00011]
[1780185275603,34.35,73747.18,0.0,-1.0,0.0,0.00011]
[1780185275728,34.35,73747.18,0.0,-1.0,0.0,0.00011]
[1780185283062,34.35,73746.82,0.0,-1.0,0.0,0.00011]
[1780185287090,34.35,73759.88,0.0,-1.0,0.0,0.00012]
[1780185288097,34.35,73767.0,0.0,-1.0,0.0,0.00013]
[1780185289104,34.35,73765.16,0.0,-1.0,0.0,0.00012]
[1780185290103,34.35,73765.16,0.0,-1.0,0.0,0.00012]
[1780185290221,34.35,73765.16,0.0,-1.0,0.0,0.00012]
[1780185290314,34.35,73764.74,0.0,-1.0,0.0,0.00012]
[1780185290800,34.35,73764.74,0.0,-1.0,0.0,0.00012]
[1780185290975,34.35,73764.74,0.0,-1.0,0.0,0.00012]
[1780185295146,34.35,73763.07,0.0,-1.0,0.0,0.00012]
[1780185296153,34.35,73765.34,0.0,-1.0,0.0,0.00012]
[1780185297160,34.35,73766.36,0.0,-1.0,0.0,0.00013]
[1780185297797,34.35,73766.36,0.0,-1.0,0.0,0.00013]
[1780185297971,34.35,73766.36,0.0,-1.0,0.0,0.00013]
[1780185298589,34.35,73766.36,0.0,-1.0,0.0,0.00013]
[1780185298167,34.35,73766.52,0.0,-1.0,0.0,0.00013]
[1780185298725,34.35,73766.52,0.0,-1.0,0.0,0.00013]
[1780185300181,34.35,73767.75,0.0,-1.0,0.0,0.00013]
[1780185301188,34.35,73768.76,0.0,-1.0,0.0,0.00013]
[1780185306223,34.35,73767.39,0.0,-1.0,0.0,0.00013]
[1780185307618,34.35,73767.39,0.0,-1.0,0.0,0.00013]
[1780185307229,34.35,73764.8,0.0,-1.0,0.0,0.00012]
[1780185307721,34.35,73764.8,0.0,-1.0,0.0,0.00012]
[1780185308412,34.35,73764.8,0.0,-1.0,0.0,0.00012]
[1780185308472,34.35,73764.8,0.0,-1.0,0.0,0.00012]
[1780185308511,34.35,73765.12,0.0,-1.0,0.0,0.00012]
[1780185310252,34.35,73762.94,0.0,-1.0,0.0,0.00012]
[1780185311258,34.35,73760.71,0.0,-1.0,0.0,0.00012]
[1780185311934,34.35,73760.71,0.0,-1.0,0.0,0.00012]
[1780185311979,34.35,73760.71,0.0,-1.0,0.0,0.00012]
[1780185313273,34.35,73753.55,0.0,-1.0,0.0,0.00012]
[1780185313991,34.35,73753.55,0.0,-1.0,0.0,0.00012]
[1780185314223,34.35,73753.55,0.0,-1.0,0.0,0.00012]
[1780185314280,34.35,73752.7,0.0,-1.0,0.0,0.00012]
[1780185315099,34.35,73752.7,0.0,-1.0,0.0,0.00012]
[1780185315223,34.35,73752.7,0.0,-1.0,0.0,0.00012]
[1780185320322,34.35,73753.03,0.0,-1.0,0.0,0.00012]
[1780185325404,34.35,73752.65,0.0,-1.0,0.0,0.00012]
[1780185325476,34.35,73752.65,0.0,-1.0,0.0,0.00012]
[1780185325505,34.35,73753.03,0.0,-1.0,0.0,0.00012]
[1780185326344,34.35,73753.03,0.0,-1.0,0.0,0.00012]
[1780185326473,34.35,73753.03,0.0,-1.0,0.0,0.00012]
[1780185332406,34.35,73752.95,0.0,-1.0,0.0,0.00011]
[1780185343483,34.35,73752.7,0.0,-1.0,0.0,0.00011]
[1780185343877,34.35,73752.7,0.0,-1.0,0.0,0.00011]
[1780185343973,34.35,73752.7,0.0,-1.0,0.0,0.00011]
[1780185344490,34.35,73753.02,0.0,-1.0,0.0,0.00011]
[1780185344814,34.35,73753.02,0.0,-1.0,0.0,0.00011]
[1780185344975,34.35,73753.02,0.0,-1.0,0.0,0.00011]
[1780185353554,34.35,73753.39,0.0,-1.0,0.0,0.00011]
[1780185358589,34.35,73753.4,0.0,-1.0,0.0,0.00011]
[1780185364632,34.35,73754.35,0.0,-1.0,0.0,0.00011]
[1780185365623,34.35,73754.35,0.0,-1.0,0.0,0.00011]
[1780185365639,34.35,73754.17,0.0,-1.0,0.0,0.00011]
[1780185365723,34.35,73754.17,0.0,-1.0,0.0,0.00011]
[1780185366646,34.35,73754.24,0.0,-1.0,0.0,0.00011]
[1780185366857,34.35,73754.24,0.0,-1.0,0.0,0.00011]
[1780185366974,34.35,73754.24,0.0,-1.0,0.0,0.00011]
[1780185374702,34.35,73754.17,0.0,-1.0,0.0,0.00011]
[1780185388801,34.35,73754.14,0.0,-1.0,0.0,0.00011]
[1780185394845,34.35,73754.27,0.0,-1.0,0.0,0.00011]
[1780185399879,34.35,73754.27,0.0,-1.0,0.0,0.00011]
[1780185411237,34.35,73754.18,0.0,-1.0,0.0,0.00011]
[1780185411472,34.35,73754.18,0.0,-1.0,0.0,0.00011]
[1780185411559,34.35,73758.28,0.0,-1.0,0.0,0.00011]
[1780185412297,34.35,73758.28,0.0,-1.0,0.0,0.00011]
[1780185412476,34.35,73758.28,0.0,-1.0,0.0,0.00011]
[1780185418005,34.35,73757.72,0.0,-1.0,0.0,0.00011]
[1780185428078,34.35,73757.95,0.0,-1.0,0.0,0.00011]
[1780185433113,34.35,73758.15,0.0,-1.0,0.0,0.00011]
[1780185434504,34.35,73758.15,0.0,-1.0,0.0,0.00011]
[1780185434721,34.35,73758.15,0.0,-1.0,0.0,0.00011]
[1780185434726,34.35,73758.6,0.0,-1.0,0.0,0.00011]
[1780185435689,34.35,73758.6,0.0,-1.0,0.0,0.00011]
[1780185435721,34.35,73758.6,0.0,-1.0,0.0,0.00011]
[1780185442176,34.35,73758.44,0.0,-1.0,0.0,0.00011]
[1780185443955,34.35,73758.5,0.0,-1.0,0.0,0.00011]
[1780185443972,34.35,73758.5,0.0,-1.0,0.0,0.00011]
[1780185444385,34.35,73758.1,0.0,-1.0,0.0,0.00011]
[1780185444987,34.35,73758.1,0.0,-1.0,0.0,0.00011]
[1780185445226,34.35,73758.1,0.0,-1.0,0.0,0.00011]
[1780185450764,34.35,73758.18,0.0,-1.0,0.0,0.00011]
[1780185450971,34.35,73758.18,0.0,-1.0,0.0,0.00011]
[1780185451239,34.35,73766.15,0.0,-1.0,0.0,0.00012]
[1780185452331,34.35,73766.15,0.0,-1.0,0.0,0.00012]
[1780185452472,34.35,73766.15,0.0,-1.0,0.0,0.00012]
[1780185452535,34.35,73769.35,0.0,-1.0,0.0,0.00012]
[1780185456273,34.35,73770.29,0.0,-1.0,0.0,0.00012]
[1780185461216,34.35,73770.33,0.0,-1.0,0.0,0.00012]
[1780185461472,34.35,73770.33,0.0,-1.0,0.0,0.00012]
[1780185461481,34.35,73770.33,0.0,-1.0,0.0,0.00012]
[1780185462731,34.35,73770.33,0.0,-1.0,0.0,0.00012]
[1780185462978,34.35,73770.33,0.0,-1.0,0.0,0.00012]
[1780185467351,34.35,73771.07,0.0,-1.0,0.0,0.00012]
[1780185469365,34.35,73769.26,0.0,-1.0,0.0,0.00012]
[1780185470605,34.35,73769.26,0.0,-1.0,0.0,0.00012]
[1780185470723,34.35,73769.26,0.0,-1.0,0.0,0.00012]
[1780185470706,34.35,73768.05,0.0,-1.0,0.0,0.00012]
[1780185472386,34.35,73767.27,0.0,-1.0,0.0,0.00012]
[1780185478428,34.35,73766.95,0.0,-1.0,0.0,0.00012]
[1780185482690,34.35,73765.67,0.0,-1.0,0.0,0.00012]
[1780185483463,34.35,73764.79,0.0,-1.0,0.0,0.00012]
[1780185484488,34.35,73764.79,0.0,-1.0,0.0,0.00012]
[1780185484735,34.35,73764.79,0.0,-1.0,0.0,0.00012]
[1780185485479,34.35,73764.97,0.0,-1.0,0.0,0.00012]
[1780185485581,34.35,73765.13,0.0,-1.0,0.0,0.00012]
[1780185493534,34.35,73764.94,0.0,-1.0,0.0,0.00012]
[1780185501590,34.35,73765.11,0.0,-1.0,0.0,0.00012]
[1780185506625,34.35,73765.6,0.0,-1.0,0.0,0.00012]
[1780185511659,34.35,73766.0,0.0,-1.0,0.0,0.00011]
[1780185518709,34.35,73765.65,0.0,-1.0,0.0,0.00011]
[1780185523746,34.35,73765.26,0.0,-1.0,0.0,0.00011]
[1780185528407,34.35,73764.65,0.0,-1.0,0.0,0.00011]
[1780185528471,34.35,73764.65,0.0,-1.0,0.0,0.00011]
[1780185532809,34.35,73766.96,0.0,-1.0,0.0,0.00011]
[1780185533822,34.35,73766.96,0.0,-1.0,0.0,0.00011]
[1780185533972,34.35,73767.09,0.0,-1.0,0.0,0.00011]
[1780185534610,34.35,73767.09,0.0,-1.0,0.0,0.00011]
[1780185534737,34.35,73767.09,0.0,-1.0,0.0,0.00011]
[1780185534822,34.35,73767.59,0.0,-1.0,0.0,0.00011]
[1780185540865,34.35,73767.16,0.0,-1.0,0.0,0.00011]
[1780185545900,34.35,73765.55,0.0,-1.0,0.0,0.00011]
[1780185547529,34.35,73765.55,0.0,-1.0,0.0,0.00011]
[1780185547726,34.35,73765.55,0.0,-1.0,0.0,0.00011]
[1780185551942,34.35,73764.19,0.0,-1.0,0.0,0.00011]
[1780185554323,34.35,73764.56,0.0,-1.0,0.0,0.00011]
[1780185554475,34.35,73764.56,0.0,-1.0,0.0,0.00011]
[1780185555363,34.35,73765.09,0.0,-1.0,0.0,0.00011]
[1780185555476,34.35,73765.09,0.0,-1.0,0.0,0.00011]
[1780185555572,34.35,73765.14,0.0,-1.0,0.0,0.00011]
[1780185561005,34.35,73765.4,0.0,-1.0,0.0,0.00011]
[1780185566132,34.35,73765.56,0.0,-1.0,0.0,0.00011]
[1780185575105,34.35,73765.52,0.0,-1.0,0.0,0.00011]
[1780185582153,34.35,73765.48,0.0,-1.0,0.0,0.00011]
[1780185587189,34.35,73765.54,0.0,-1.0,0.0,0.00011]
[1780185593230,34.35,73765.29,0.0,-1.0,0.0,0.00011]
[1780185598279,34.35,73765.42,0.0,-1.0,0.0,0.00011]
[1780185599278,34.35,73781.29,0.0,-1.0,0.0,0.00012]
[1780185601292,34.35,73797.19,0.0,-1.0,0.0,0.00013]
[1780185602300,34.35,73804.18,0.0,-1.0,0.0,0.00014]
[1780185604498,34.35,73804.53,0.0,-1.0,0.0,0.00014]
[1780185606328,34.35,73806.77,0.0,-1.0,0.0,0.00014]
[1780185611363,34.35,73795.82,0.0,-1.0,0.0,0.00013]
[1780185612369,34.35,73793.05,0.0,-1.0,0.0,0.00013]
[1780185614383,34.35,73791.6,0.0,-1.0,0.0,0.00013]
[1780185614985,34.35,73791.6,0.0,-1.0,0.0,0.00013]
[1780185615223,34.35,73791.6,0.0,-1.0,0.0,0.00013]
[1780185618412,34.35,73788.72,0.0,-1.0,0.0,0.00013]
[1780185619745,34.35,73788.72,0.0,-1.0,0.0,0.00013]
[1780185619974,34.35,73789.35,0.0,-1.0,0.0,0.00013]
[1780185620426,34.35,73794.93,0.0,-1.0,0.0,0.00013]
[1780185621434,34.35,73799.32,0.0,-1.0,0.0,0.00014]
[1780185623068,34.35,73800.16,0.0,-1.0,0.0,0.00014]
[1780185623448,34.35,73807.34,0.0,-1.0,0.0,0.00014]
[1780185624274,34.35,73807.34,0.0,-1.0,0.0,0.00014]
[1780185624455,34.35,73809.51,0.0,-1.0,0.0,0.00015]
[1780185625234,34.35,73809.51,0.0,-1.0,0.0,0.00015]
[1780185630497,34.35,73810.21,0.0,-1.0,0.0,0.00015]
[1780185631504,34.35,73810.45,0.0,-1.0,0.0,0.00014]
[1780185635533,34.35,73820.3,0.0,-1.0,0.0,0.00015]
[1780185636540,34.35,73824.22,0.0,-1.0,0.0,0.00016]
[1780185637547,34.35,73825.98,0.0,-1.0,0.0,0.00016]
[1780185638554,34.35,73827.42,0.0,-1.0,0.0,0.00016]
[1780185639918,34.35,73827.42,0.0,-1.0,0.0,0.00016]
[1780185639972,34.35,73827.42,0.0,-1.0,0.0,0.00016]
[1780185643589,34.35,73831.38,0.0,-1.0,0.0,0.00016]
[1780185645603,34.35,73829.78,0.0,-1.0,0.0,0.00016]
[1780185646610,34.35,73828.32,0.0,-1.0,0.0,0.00016]
[1780185647617,34.35,73823.03,0.0,-1.0,0.0,0.00015]
[1780185652093,34.35,73822.03,0.0,-1.0,0.0,0.00015]
[1780185652166,34.35,73822.03,0.0,-1.0,0.0,0.00015]
[1780185657687,34.35,73823.26,0.0,-1.0,0.0,0.00015]
[1780185662722,34.35,73822.39,0.0,-1.0,0.0,0.00015]
[1780185667758,34.35,73823.51,0.0,-1.0,0.0,0.00015]
[1780185672793,34.35,73822.87,0.0,-1.0,0.0,0.00015]
[1780185674807,34.35,73820.9,0.0,-1.0,0.0,0.00015]
[1780185675814,34.35,73818.68,0.0,-1.0,0.0,0.00015]
[1780185676821,34.35,73817.07,0.0,-1.0,0.0,0.00015]
[1780185681857,34.35,73816.63,0.0,-1.0,0.0,0.00015]
[1780185682864,34.35,73808.64,0.0,-1.0,0.0,0.00014]
[1780185683871,34.35,73808.65,0.0,-1.0,0.0,0.00014]
[1780185686892,34.35,73806.76,0.0,-1.0,0.0,0.00014]
[1780185691929,34.35,73804.52,0.0,-1.0,0.0,0.00013]
[1780185693695,34.35,73804.45,0.0,-1.0,0.0,0.00013]
[1780185694496,34.35,73804.46,0.0,-1.0,0.0,0.00013]
[1780185694948,34.35,73804.42,0.0,-1.0,0.0,0.00013]
[1780185696962,34.35,73800.89,0.0,-1.0,0.0,0.00013]
[1780185701997,34.35,73798.18,0.0,-1.0,0.0,0.00013]
[1780185707035,34.35,73798.27,0.0,-1.0,0.0,0.00013]
[1780185712069,34.35,73798.17,0.0,-1.0,0.0,0.00013]
[1780185714084,34.35,73796.39,0.0,-1.0,0.0,0.00013]
[1780185720126,34.35,73796.02,0.0,-1.0,0.0,0.00013]
[1780185725161,34.35,73795.61,0.0,-1.0,0.0,0.00013]
[1780185729189,34.35,73788.64,0.0,-1.0,0.0,0.00012]
[1780185730196,34.35,73786.54,0.0,-1.0,0.0,0.00012]
[1780185736238,34.35,73785.75,0.0,-1.0,0.0,0.00012]
[1780185741273,34.35,73785.6,0.0,-1.0,0.0,0.00012]
[1780185746309,34.35,73785.87,0.0,-1.0,0.0,0.00012]
[1780185747315,34.35,73787.37,0.0,-1.0,0.0,0.00012]
[1780185748322,34.35,73789.45,0.0,-1.0,0.0,0.00012]
[1780185751343,34.35,73789.56,0.0,-1.0,0.0,0.00012]
[1780185756378,34.35,73788.22,0.0,-1.0,0.0,0.00012]
[1780185758392,34.35,73780.64,0.0,-1.0,0.0,0.00011]
[1780185759398,34.35,73777.18,0.0,-1.0,0.0,0.00011]
[1780185764434,34.35,73775.59,0.0,-1.0,0.0,0.00011]
[1780185769469,34.35,73775.24,0.0,-1.0,0.0,0.00011]
[1780185774504,34.35,73774.43,0.0,-1.0,0.0,0.00011]
[1780185778531,34.35,73773.09,0.0,-1.0,0.0,0.00011]
[1780185783570,34.35,73771.97,0.0,-1.0,0.0,0.00011]
[1780185793640,34.35,73771.97,0.0,-1.0,0.0,0.00011]
[1780185799682,34.35,73771.85,0.0,-1.0,0.0,0.00011]
[1780185800689,34.35,73769.87,0.0,-1.0,0.0,0.00011]
[1780185802922,34.35,73769.51,0.0,-1.0,0.0,0.00011]
[1780185803930,34.35,73769.46,0.0,-1.0,0.0,0.00011]
[1780185803984,34.35,73769.46,0.0,-1.0,0.0,0.00011]
[1780185809660,34.35,73769.43,0.0,-1.0,0.0,0.00011]
[1780185811766,34.35,73769.03,0.0,-1.0,0.0,0.0001]
[1780185813779,34.35,73766.97,0.0,-1.0,0.0,0.0001]
[1780185819822,34.35,73768.06,0.0,-1.0,0.0,0.0001]
[1780185824857,34.35,73767.79,0.0,-1.0,0.0,0.0001]
[1780185828885,34.35,73766.43,0.0,-1.0,0.0,0.0001]
[1780185835933,34.35,73766.76,0.0,-1.0,0.0,0.0001]
[1780185840969,34.35,73769.84,0.0,-1.0,0.0,0.0001]
[1780185842983,34.35,73771.72,0.0,-1.0,0.0,0.0001]
[1780185848017,34.35,73771.59,0.0,-1.0,0.0,0.0001]
[1780185851039,34.35,73780.47,0.0,-1.0,0.0,0.00011]
[1780185852046,34.35,73784.93,0.0,-1.0,0.0,0.00011]
[1780185857081,34.35,73785.02,0.0,-1.0,0.0,0.00011]
[1780185860102,34.35,73783.65,0.0,-1.0,0.0,0.00011]
[1780185865137,34.35,73783.1,0.0,-1.0,0.0,0.00011]
[1780185867151,34.35,73777.34,0.0,-1.0,0.0,0.00011]
[1780185868158,34.35,73776.03,0.0,-1.0,0.0,0.00011]
[1780185871179,34.35,73775.63,0.0,-1.0,0.0,0.0001]
[1780185872185,34.35,73773.88,0.0,-1.0,0.0,0.0001]
[1780185877222,34.35,73779.41,0.0,-1.0,0.0,0.00011]
[1780185878229,34.35,73780.82,0.0,-1.0,0.0,0.00011]
[1780185883264,34.35,73781.26,0.0,-1.0,0.0,0.00011]
[1780185888299,34.35,73779.82,0.0,-1.0,0.0,0.00011]
[1780185891320,34.35,73778.32,0.0,-1.0,0.0,0.00011]
[1780185896355,34.35,73778.03,0.0,-1.0,0.0,0.00011]
[1780185901394,34.35,73777.78,0.0,-1.0,0.0,0.00011]
[1780185902401,34.35,73775.15,0.0,-1.0,0.0,0.0001]
[1780185904416,34.35,73768.36,0.0,-1.0,0.0,0.0001]
[1780185909450,34.35,73768.31,0.0,-1.0,0.0,0.0001]
[1780185913478,34.35,73771.72,0.0,-1.0,0.0,0.0001]
[1780185916499,34.35,73773.04,0.0,-1.0,0.0,0.0001]
[1780185921535,34.35,73772.31,0.0,-1.0,0.0,0.0001]
[1780185931175,34.35,73772.03,0.0,-1.0,0.0,0.0001]
[1780185931248,34.35,73772.03,0.0,-1.0,0.0,0.0001]
[1780185936651,34.35,73772.19,0.0,-1.0,0.0,0.0001]
[1780185941688,34.35,73772.11,0.0,-1.0,0.0,0.0001]
[1780185948737,34.35,73770.94,0.0,-1.0,0.0,0.0001]
[1780185957800,34.35,73770.85,0.0,-1.0,0.0,0.0001]
[1780185962835,34.35,73769.94,0.0,-1.0,0.0,0.0001]
[1780185964849,34.35,73767.93,0.0,-1.0,0.0,0.0001]
[1780185965856,34.35,73764.38,0.0,-1.0,0.0,9e-05]
[1780185966863,34.35,73761.03,0.0,-1.0,0.0,9e-05]
[1780185971898,34.35,73761.5,0.0,-1.0,0.0,9e-05]
[1780185972905,34.35,73764.4,0.0,-1.0,0.0,9e-05]
[1780185973912,34.35,73766.4,0.0,-1.0,0.0,0.0001]
[1780185978949,34.35,73765.96,0.0,-1.0,0.0,0.0001]
[1780185983982,34.35,73766.23,0.0,-1.0,0.0,0.0001]
[1780185988014,34.35,73764.96,0.0,-1.0,0.0,9e-05]
[1780185989019,34.35,73762.3,0.0,-1.0,0.0,9e-05]
[1780185991033,34.35,73761.53,0.0,-1.0,0.0,9e-05]
[1780185997074,34.35,73762.41,0.0,-1.0,0.0,9e-05]
[1780186000099,34.35,73763.93,0.0,-1.0,0.0,9e-05]
[1780186001105,34.35,73765.39,0.0,-1.0,0.0,9e-05]
[1780186006140,34.35,73766.56,0.0,-1.0,0.0,9e-05]
[1780186011177,34.35,73767.03,0.0,-1.0,0.0,9e-05]
[1780186017218,34.35,73766.72,0.0,-1.0,0.0,9e-05]
[1780186022254,34.35,73765.95,0.0,-1.0,0.0,9e-05]
[1780186025275,34.35,73762.33,0.0,-1.0,0.0,9e-05]
[1780186026282,34.35,73758.57,0.0,-1.0,0.0,9e-05]
[1780186027289,34.35,73756.63,0.0,-1.0,0.0,9e-05]
[1780186030310,34.35,73759.84,0.0,-1.0,0.0,9e-05]
[1780186031317,34.35,73764.27,0.0,-1.0,0.0,9e-05]
[1780186036353,34.35,73765.11,0.0,-1.0,0.0,9e-05]
[1780186048437,34.35,73765.76,0.0,-1.0,0.0,9e-05]
[1780186051458,34.35,73765.68,0.0,-1.0,0.0,9e-05]
[1780186056493,34.35,73766.06,0.0,-1.0,0.0,9e-05]
[1780186057500,34.35,73769.11,0.0,-1.0,0.0,9e-05]
[1780186058507,34.35,73772.83,0.0,-1.0,0.0,9e-05]
[1780186062535,34.35,73774.16,0.0,-1.0,0.0,0.0001]
[1780186065556,34.35,73779.41,0.0,-1.0,0.0,0.0001]
[1780186066563,34.35,73784.66,0.0,-1.0,0.0,0.0001]
[1780186067570,34.35,73785.9,0.0,-1.0,0.0,0.0001]
[1780186068577,34.35,73787.7,0.0,-1.0,0.0,0.0001]
[1780186075626,34.35,73787.94,0.0,-1.0,0.0,0.0001]
[1780186079654,34.35,73786.5,0.0,-1.0,0.0,0.0001]
[1780186084689,34.35,73786.02,0.0,-1.0,0.0,0.0001]
[1780186092745,34.35,73785.59,0.0,-1.0,0.0,0.0001]
[1780186095767,34.35,73788.01,0.0,-1.0,0.0,0.0001]
[1780186096774,34.35,73789.31,0.0,-1.0,0.0,0.00011]
[1780186101809,34.35,73789.52,0.0,-1.0,0.0,0.00011]
[1780186106844,34.35,73789.8,0.0,-1.0,0.0,0.00011]
[1780186113893,34.35,73789.35,0.0,-1.0,0.0,0.0001]
[1780186116914,34.35,73790.62,0.0,-1.0,0.0,0.0001]
[1780186119935,34.35,73791.88,0.0,-1.0,0.0,0.0001]
[1780186124971,34.35,73792.16,0.0,-1.0,0.0,0.0001]
[1780186129761,34.35,73791.91,0.0,-1.0,0.0,0.0001]
[1780186130008,34.35,73791.99,0.0,-1.0,0.0,0.0001]
[1780186134034,34.35,73788.15,0.0,-1.0,0.0,0.0001]
[1780186139069,34.35,73789.29,0.0,-1.0,0.0,0.0001]
[1780186144104,34.35,73789.39,0.0,-1.0,0.0,0.0001]
[1780186147125,34.35,73787.55,0.0,-1.0,0.0,0.0001]
[1780186152160,34.35,73787.56,0.0,-1.0,0.0,0.0001]
[1780186157195,34.35,73787.78,0.0,-1.0,0.0,0.0001]
[1780186162230,34.35,73787.02,0.0,-1.0,0.0,0.0001]
[1780186167265,34.35,73787.56,0.0,-1.0,0.0,0.0001]
[1780186171293,34.35,73787.65,0.0,-1.0,0.0,0.0001]
[1780186176328,34.35,73786.77,0.0,-1.0,0.0,0.0001]
[1780186182370,34.35,73787.15,0.0,-1.0,0.0,0.0001]
[1780186188412,34.35,73786.77,0.0,-1.0,0.0,0.0001]
[1780186193448,34.35,73787.31,0.0,-1.0,0.0,0.0001]
[1780186198483,34.35,73787.72,0.0,-1.0,0.0,0.0001]
[1780186203518,34.35,73786.93,0.0,-1.0,0.0,0.0001]
[1780186208553,34.35,73786.97,0.0,-1.0,0.0,0.0001]
[1780186213588,34.35,73788.03,0.0,-1.0,0.0,0.0001]
[1780186218623,34.35,73789.12,0.0,-1.0,0.0,0.0001]
[1780186219630,34.35,73785.92,0.0,-1.0,0.0,0.0001]
[1780186224664,34.35,73784.74,0.0,-1.0,0.0,0.0001]
[1780186225672,34.35,73783.0,0.0,-1.0,0.0,0.0001]
[1780186226679,34.35,73781.46,0.0,-1.0,0.0,0.0001]
[1780186231714,34.35,73780.88,0.0,-1.0,0.0,9e-05]
[1780186236749,34.35,73782.11,0.0,-1.0,0.0,9e-05]
[1780186241784,34.35,73782.17,0.0,-1.0,0.0,9e-05]
[1780186248833,34.35,73782.25,0.0,-1.0,0.0,9e-05]
[1780186253868,34.35,73782.35,0.0,-1.0,0.0,9e-05]
[1780186258903,34.35,73782.35,0.0,-1.0,0.0,9e-05]
[1780186261924,34.35,73788.83,0.0,-1.0,0.0,0.0001]
[1780186262931,34.35,73792.15,0.0,-1.0,0.0,0.0001]
[1780186267966,34.35,73792.77,0.0,-1.0,0.0,0.0001]
[1780186273001,34.35,73804.97,0.0,-1.0,0.0,0.00011]
[1780186274008,34.35,73815.89,0.0,-1.0,0.0,0.00012]
[1780186275017,34.35,73819.79,0.0,-1.0,0.0,0.00012]
[1780186280052,34.35,73820.74,0.0,-1.0,0.0,0.00012]
[1780186281059,34.35,73818.95,0.0,-1.0,0.0,0.00012]
[1780186282066,34.35,73820.45,0.0,-1.0,0.0,0.00012]
[1780186283074,34.35,73821.94,0.0,-1.0,0.0,0.00012]
[1780186287101,34.35,73820.58,0.0,-1.0,0.0,0.00012]
[1780186288108,34.35,73818.46,0.0,-1.0,0.0,0.00012]
[1780186291128,34.35,73818.71,0.0,-1.0,0.0,0.00011]
[1780186298178,34.35,73822.46,0.0,-1.0,0.0,0.00012]
[1780186299185,34.35,73828.86,0.0,-1.0,0.0,0.00012]
[1780186300193,34.35,73826.72,0.0,-1.0,0.0,0.00012]
[1780186301200,34.35,73823.33,0.0,-1.0,0.0,0.00012]
[1780186302207,34.35,73820.36,0.0,-1.0,0.0,0.00012]
[1780186303014,34.35,73820.36,0.0,-1.0,0.0,0.00012]
[1780186303214,34.35,73822.62,0.0,-1.0,0.0,0.00012]
[1780186304568,34.35,73822.62,0.0,-1.0,0.0,0.00012]
[1780186304597,34.35,73822.56,0.0,-1.0,0.0,0.00012]
[1780186310266,34.35,73822.32,0.0,-1.0,0.0,0.00012]
[1780186311273,34.35,73819.5,0.0,-1.0,0.0,0.00012]
[1780186312280,34.35,73816.06,0.0,-1.0,0.0,0.00011]
[1780186314294,34.35,73814.44,0.0,-1.0,0.0,0.00011]
[1780186319329,34.35,73814.87,0.0,-1.0,0.0,0.00011]
[1780186324364,34.35,73814.85,0.0,-1.0,0.0,0.00011]
[1780186329399,34.35,73815.0,0.0,-1.0,0.0,0.00011]
[1780186332420,34.35,73811.44,0.0,-1.0,0.0,0.00011]
[1780186333427,34.35,73807.0,0.0,-1.0,0.0,0.00011]
[1780186336448,34.35,73805.87,0.0,-1.0,0.0,0.00011]
[1780186343497,34.35,73805.83,0.0,-1.0,0.0,0.00011]
[1780186348532,34.35,73807.03,0.0,-1.0,0.0,0.00011]
[1780186350546,34.35,73805.08,0.0,-1.0,0.0,0.00011]
[1780186357595,34.35,73804.89,0.0,-1.0,0.0,0.0001]
[1780186362621,34.35,73804.75,0.0,-1.0,0.0,0.0001]
[1780186362723,34.35,73804.75,0.0,-1.0,0.0,0.0001]
[1780186369680,34.35,73804.59,0.0,-1.0,0.0,0.0001]
[1780186376729,34.35,73804.31,0.0,-1.0,0.0,0.0001]
[1780186381764,34.35,73804.26,0.0,-1.0,0.0,0.0001]
[1780186388813,34.35,73803.86,0.0,-1.0,0.0,0.0001]
[1780186389820,34.35,73799.68,0.0,-1.0,0.0,0.0001]
[1780186393226,34.35,73799.76,0.0,-1.0,0.0,0.0001]
[1780186398882,34.35,73800.42,0.0,-1.0,0.0,0.0001]
[1780186404925,34.35,73799.96,0.0,-1.0,0.0,0.0001]
[1780186405932,34.35,73798.39,0.0,-1.0,0.0,0.0001]
[1780186410968,34.35,73796.75,0.0,-1.0,0.0,0.0001]
[1780186411973,34.35,73797.01,0.0,-1.0,0.0,9e-05]
[1780186417009,34.35,73797.98,0.0,-1.0,0.0,0.0001]
[1780186423051,34.35,73797.66,0.0,-1.0,0.0,0.0001]
[1780186428086,34.35,73797.94,0.0,-1.0,0.0,0.0001]
[1780186438156,34.35,73797.94,0.0,-1.0,0.0,0.0001]
[1780186446213,34.35,73794.81,0.0,-1.0,0.0,9e-05]
[1780186447220,34.35,73792.5,0.0,-1.0,0.0,9e-05]
[1780186456283,34.35,73792.19,0.0,-1.0,0.0,9e-05]
[1780186464340,34.35,73792.23,0.0,-1.0,0.0,9e-05]
[1780186472396,34.35,73795.15,0.0,-1.0,0.0,9e-05]
[1780186475417,34.35,73796.39,0.0,-1.0,0.0,9e-05]
[1780186480452,34.35,73796.7,0.0,-1.0,0.0,9e-05]
[1780186485487,34.35,73796.56,0.0,-1.0,0.0,9e-05]
[1780186487501,34.35,73794.68,0.0,-1.0,0.0,9e-05]
[1780186492537,34.35,73795.06,0.0,-1.0,0.0,9e-05]
[1780186495581,34.35,73793.75,0.0,-1.0,0.0,9e-05]
[1780186496573,34.35,73788.96,0.0,-1.0,0.0,9e-05]
[1780186497580,34.35,73784.7,0.0,-1.0,0.0,9e-05]
[1780186499595,34.35,73784.66,0.0,-1.0,0.0,9e-05]
[1780186501609,34.35,73781.9,0.0,-1.0,0.0,8e-05]
[1780186502616,34.35,73779.67,0.0,-1.0,0.0,8e-05]
[1780186507651,34.35,73779.56,0.0,-1.0,0.0,8e-05]
[1780186510672,34.35,73788.15,0.0,-1.0,0.0,9e-05]
[1780186511679,34.35,73797.58,0.0,-1.0,0.0,9e-05]
[1780186512686,34.35,73797.91,0.0,-1.0,0.0,9e-05]
[1780186513693,34.35,73798.11,0.0,-1.0,0.0,9e-05]
[1780186519735,34.35,73798.47,0.0,-1.0,0.0,9e-05]
[1780186522756,34.35,73800.44,0.0,-1.0,0.0,9e-05]
[1780186523763,34.35,73803.64,0.0,-1.0,0.0,0.0001]
[1780186524770,34.35,73806.32,0.0,-1.0,0.0,0.0001]
[1780186525777,34.35,73807.81,0.0,-1.0,0.0,0.0001]
[1780186527791,34.35,73810.5,0.0,-1.0,0.0,0.0001]
[1780186528798,34.35,73812.03,0.0,-1.0,0.0,0.0001]
[1780186531819,34.35,73811.04,0.0,-1.0,0.0,0.0001]
[1780186532826,34.35,73808.33,0.0,-1.0,0.0,0.0001]
[1780186533833,34.35,73807.09,0.0,-1.0,0.0,0.0001]
[1780186537861,34.35,73804.65,0.0,-1.0,0.0,9e-05]
[1780186538868,34.35,73803.33,0.0,-1.0,0.0,9e-05]
[1780186540882,34.35,73802.08,0.0,-1.0,0.0,9e-05]
[1780186544910,34.35,73803.49,0.0,-1.0,0.0,9e-05]
[1780186545917,34.35,73806.68,0.0,-1.0,0.0,0.0001]
[1780186546924,34.35,73808.69,0.0,-1.0,0.0,0.0001]
[1780186551959,34.35,73810.61,0.0,-1.0,0.0,0.0001]
[1780186556994,34.35,73811.94,0.0,-1.0,0.0,0.0001]
[1780186560790,34.35,73811.95,0.0,-1.0,0.0,0.0001]
[1780186566057,34.35,73810.94,0.0,-1.0,0.0,0.0001]
[1780186568071,34.35,73805.55,0.0,-1.0,0.0,0.0001]
[1780186569078,34.35,73798.81,0.0,-1.0,0.0,9e-05]
[1780186574113,34.35,73797.57,0.0,-1.0,0.0,9e-05]
[1780186581162,34.35,73798.19,0.0,-1.0,0.0,9e-05]
[1780186588213,34.35,73798.53,0.0,-1.0,0.0,9e-05]
[1780186597279,34.35,73798.64,0.0,-1.0,0.0,9e-05]
[1780186602314,34.35,73798.68,0.0,-1.0,0.0,9e-05]
[1780186614398,34.35,73798.74,0.0,-1.0,0.0,9e-05]
[1780186619433,34.35,73796.54,0.0,-1.0,0.0,9e-05]
[1780186620440,34.35,73794.4,0.0,-1.0,0.0,9e-05]
[1780186626482,34.35,73794.28,0.0,-1.0,0.0,9e-05]
[1780186631517,34.35,73794.08,0.0,-1.0,0.0,9e-05]
[1780186636552,34.35,73789.45,0.0,-1.0,0.0,8e-05]
[1780186641587,34.35,73790.37,0.0,-1.0,0.0,8e-05]
[1780186642594,34.35,73793.25,0.0,-1.0,0.0,9e-05]
[1780186643601,34.35,73795.33,0.0,-1.0,0.0,9e-05]
[1780186647629,34.35,73793.54,0.0,-1.0,0.0,9e-05]
[1780186648636,34.35,73791.93,0.0,-1.0,0.0,8e-05]
[1780186649643,34.35,73789.63,0.0,-1.0,0.0,8e-05]
[1780186651657,34.35,73789.79,0.0,-1.0,0.0,8e-05]
[1780186659020,34.35,73789.81,0.0,-1.0,0.0,8e-05]
[1780186666762,34.35,73789.93,0.0,-1.0,0.0,8e-05]
[1780186669783,34.35,73788.0,0.0,-1.0,0.0,8e-05]
[1780186670790,34.35,73785.96,0.0,-1.0,0.0,8e-05]
[1780186675825,34.35,73785.76,0.0,-1.0,0.0,8e-05]
[1780186680861,34.35,73785.47,0.0,-1.0,0.0,8e-05]
[1780186686027,34.35,73785.46,0.0,-1.0,0.0,8e-05]
[1780186686028,34.35,73785.58,0.0,-1.0,0.0,8e-05]
[1780186691938,34.35,73784.58,0.0,-1.0,0.0,8e-05]
[1780186697980,34.35,73784.79,0.0,-1.0,0.0,8e-05]
[1780186707045,34.35,73783.71,0.0,-1.0,0.0,8e-05]
[1780186710066,34.35,73785.48,0.0,-1.0,0.0,8e-05]
[1780186711073,34.35,73786.03,0.0,-1.0,0.0,8e-05]
[1780186716108,34.35,73786.05,0.0,-1.0,0.0,8e-05]
[1780186720136,34.35,73788.0,0.0,-1.0,0.0,8e-05]
[1780186732219,34.35,73788.15,0.0,-1.0,0.0,8e-05]
[1780186737255,34.35,73788.42,0.0,-1.0,0.0,8e-05]
[1780186742290,34.35,73788.24,0.0,-1.0,0.0,8e-05]
[1780186752360,34.35,73788.24,0.0,-1.0,0.0,8e-05]
[1780186762430,34.35,73788.2,0.0,-1.0,0.0,8e-05]
[1780186763437,34.35,73786.71,0.0,-1.0,0.0,8e-05]
[1780186769479,34.35,73785.63,0.0,-1.0,0.0,8e-05]
[1780186771493,34.35,73785.59,0.0,-1.0,0.0,8e-05]
[1780186776530,34.35,73786.48,0.0,-1.0,0.0,8e-05]
[1780186777537,34.35,73788.52,0.0,-1.0,0.0,8e-05]
[1780186778544,34.35,73790.2,0.0,-1.0,0.0,8e-05]
[1780186781565,34.35,73793.35,0.0,-1.0,0.0,8e-05]
[1780186782572,34.35,73794.72,0.0,-1.0,0.0,8e-05]
[1780186787607,34.35,73792.6,0.0,-1.0,0.0,8e-05]
[1780186792642,34.35,73792.4,0.0,-1.0,0.0,8e-05]
[1780186797679,34.35,73792.14,0.0,-1.0,0.0,8e-05]
[1780186801709,34.35,73796.83,0.0,-1.0,0.0,8e-05]
[1780186802716,34.35,73798.84,0.0,-1.0,0.0,8e-05]
[1780186804731,34.35,73797.15,0.0,-1.0,0.0,8e-05]
[1780186810773,34.35,73796.36,0.0,-1.0,0.0,8e-05]
[1780186817822,34.35,73798.35,0.0,-1.0,0.0,8e-05]
[1780186821850,34.35,73799.6,0.0,-1.0,0.0,8e-05]
[1780186826885,34.35,73799.53,0.0,-1.0,0.0,8e-05]
[1780186831919,34.35,73799.39,0.0,-1.0,0.0,8e-05]
[1780186836955,34.35,73799.22,0.0,-1.0,0.0,8e-05]
[1780186850056,34.35,73799.2,0.0,-1.0,0.0,8e-05]
[1780186853077,34.35,73802.0,0.0,-1.0,0.0,8e-05]
[1780186854084,34.35,73805.63,0.0,-1.0,0.0,8e-05]
[1780186855091,34.35,73808.33,0.0,-1.0,0.0,9e-05]
[1780186860126,34.35,73809.1,0.0,-1.0,0.0,9e-05]
[1780186866172,34.35,73809.29,0.0,-1.0,0.0,9e-05]
[1780186874229,34.35,73808.81,0.0,-1.0,0.0,9e-05]
[1780186880271,34.35,73809.15,0.0,-1.0,0.0,9e-05]
[1780186887320,34.35,73809.33,0.0,-1.0,0.0,9e-05]
[1780186892355,34.35,73809.52,0.0,-1.0,0.0,8e-05]
[1780186901053,34.35,73809.58,0.0,-1.0,0.0,8e-05]
[1780186906454,34.35,73809.56,0.0,-1.0,0.0,8e-05]
[1780186913503,34.35,73809.49,0.0,-1.0,0.0,8e-05]
[1780186918538,34.35,73809.49,0.0,-1.0,0.0,8e-05]
[1780186923573,34.35,73811.13,0.0,-1.0,0.0,8e-05]
[1780186924580,34.35,73812.96,0.0,-1.0,0.0,9e-05]
[1780186925587,34.35,73815.53,0.0,-1.0,0.0,9e-05]
[1780186927601,34.35,73819.53,0.0,-1.0,0.0,9e-05]
[1780186928608,34.35,73821.99,0.0,-1.0,0.0,9e-05]
[1780186933643,34.35,73824.53,0.0,-1.0,0.0,9e-05]
[1780186934650,34.35,73826.4,0.0,-1.0,0.0,9e-05]
[1780186935657,34.35,73828.36,0.0,-1.0,0.0,9e-05]
[1780186936664,34.35,73830.21,0.0,-1.0,0.0,0.0001]
[1780186938679,34.35,73831.75,0.0,-1.0,0.0,0.0001]
[1780186942707,34.35,73830.19,0.0,-1.0,0.0,0.0001]
[1780186950763,34.35,73828.76,0.0,-1.0,0.0,9e-05]
[1780186951770,34.35,73828.74,0.0,-1.0,0.0,9e-05]
[1780186956804,34.35,73828.73,0.0,-1.0,0.0,9e-05]
[1780186961840,34.35,73829.12,0.0,-1.0,0.0,9e-05]
[1780186967881,34.35,73829.14,0.0,-1.0,0.0,9e-05]
[1780186973924,34.35,73828.75,0.0,-1.0,0.0,9e-05]
[1780186979966,34.35,73828.78,0.0,-1.0,0.0,9e-05]
[1780186983994,34.35,73825.92,0.0,-1.0,0.0,9e-05]
[1780186985001,34.35,73822.61,0.0,-1.0,0.0,9e-05]
[1780186992050,34.35,73822.11,0.0,-1.0,0.0,9e-05]
[1780186997085,34.35,73822.26,0.0,-1.0,0.0,9e-05]
[1780187000106,34.35,73827.22,0.0,-1.0,0.0,9e-05]
[1780187001113,34.35,73832.57,0.0,-1.0,0.0,9e-05]
[1780187003127,34.35,73833.61,0.0,-1.0,0.0,9e-05]
[1780187008163,34.35,73833.56,0.0,-1.0,0.0,9e-05]
[1780187011183,34.35,73833.43,0.0,-1.0,0.0,9e-05]
[1780187016218,34.35,73833.68,0.0,-1.0,0.0,9e-05]
[1780187022070,34.35,73833.79,0.0,-1.0,0.0,9e-05]
[1780187025281,34.35,73832.4,0.0,-1.0,0.0,9e-05]
[1780187031328,34.35,73832.48,0.0,-1.0,0.0,9e-05]
[1780187037370,34.35,73832.29,0.0,-1.0,0.0,9e-05]
[1780187042405,34.35,73833.08,0.0,-1.0,0.0,9e-05]
[1780187046433,34.35,73835.02,0.0,-1.0,0.0,9e-05]
[1780187047440,34.35,73837.12,0.0,-1.0,0.0,9e-05]
[1780187052475,34.35,73835.13,0.0,-1.0,0.0,9e-05]
[1780187058517,34.35,73835.12,0.0,-1.0,0.0,9e-05]
[1780187064559,34.35,73835.0,0.0,-1.0,0.0,9e-05]
[1780187069594,34.35,73835.93,0.0,-1.0,0.0,9e-05]
[1780187071608,34.35,73836.74,0.0,-1.0,0.0,9e-05]
[1780187076643,34.35,73837.0,0.0,-1.0,0.0,9e-05]
[1780187077650,34.35,73835.62,0.0,-1.0,0.0,9e-05]
[1780187082685,34.35,73846.79,0.0,-1.0,0.0,0.0001]
[1780187083692,34.35,73856.86,0.0,-1.0,0.0,0.0001]
[1780187084698,34.35,73858.26,0.0,-1.0,0.0,0.00011]
[1780187086713,34.35,73861.23,0.0,-1.0,0.0,0.00011]
[1780187089734,34.35,73863.03,0.0,-1.0,0.0,0.00011]
[1780187090741,34.35,73865.12,0.0,-1.0,0.0,0.00011]
[1780187092755,34.35,73866.36,0.0,-1.0,0.0,0.00011]
[1780187093762,34.35,73868.33,0.0,-1.0,0.0,0.00011]
[1780187095776,34.35,73870.37,0.0,-1.0,0.0,0.00011]
[1780187097790,34.35,73873.9,0.0,-1.0,0.0,0.00012]
[1780187098797,34.35,73875.67,0.0,-1.0,0.0,0.00012]
[1780187103832,34.35,73876.44,0.0,-1.0,0.0,0.00012]
[1780187104839,34.35,73878.87,0.0,-1.0,0.0,0.00012]
[1780187105846,34.35,73881.72,0.0,-1.0,0.0,0.00012]
[1780187107492,34.35,73881.72,0.0,-1.0,0.0,0.00012]
[1780187108867,34.35,73883.03,0.0,-1.0,0.0,0.00012]
[1780187110647,34.35,73882.54,0.0,-1.0,0.0,0.00012]
[1780187110881,34.35,73882.74,0.0,-1.0,0.0,0.00012]
[1780187115919,34.35,73898.27,0.0,-1.0,0.0,0.00014]
[1780187116926,34.35,73915.35,0.0,-1.0,0.0,0.00015]
[1780187117932,34.35,73916.33,0.0,-1.0,0.0,0.00015]
[1780187118939,34.35,73914.5,0.0,-1.0,0.0,0.00015]
[1780187119946,34.35,73912.79,0.0,-1.0,0.0,0.00015]
[1780187120953,34.35,73915.37,0.0,-1.0,0.0,0.00015]
[1780187121960,34.35,73917.9,0.0,-1.0,0.0,0.00015]
[1780187126995,34.35,73918.26,0.0,-1.0,0.0,0.00015]
[1780187131023,34.35,73918.94,0.0,-1.0,0.0,0.00015]
[1780187132030,34.35,73921.98,0.0,-1.0,0.0,0.00015]
[1780187133037,34.35,73924.08,0.0,-1.0,0.0,0.00016]
[1780187137067,34.35,73925.4,0.0,-1.0,0.0,0.00016]
[1780187139081,34.35,73926.97,0.0,-1.0,0.0,0.00016]
[1780187144117,34.35,73925.61,0.0,-1.0,0.0,0.00016]
[1780187149153,34.35,73922.26,0.0,-1.0,0.0,0.00015]
[1780187150160,34.35,73919.1,0.0,-1.0,0.0,0.00015]
[1780187155204,34.35,73919.74,0.0,-1.0,0.0,0.00015]
[1780187160239,34.35,73920.7,0.0,-1.0,0.0,0.00015]
[1780187165275,34.35,73919.94,0.0,-1.0,0.0,0.00015]
[1780187172324,34.35,73920.14,0.0,-1.0,0.0,0.00015]
[1780187176352,34.35,73916.79,0.0,-1.0,0.0,0.00015]
[1780187177359,34.35,73915.38,0.0,-1.0,0.0,0.00015]
[1780187181261,34.35,73915.79,0.0,-1.0,0.0,0.00015]
[1780187184100,34.35,73915.82,0.0,-1.0,0.0,0.00015]
[1780187184144,34.35,73915.82,0.0,-1.0,0.0,0.00015]
[1780187189443,34.35,73916.02,0.0,-1.0,0.0,0.00015]
[1780187191457,34.35,73917.44,0.0,-1.0,0.0,0.00015]
[1780187197499,34.35,73918.14,0.0,-1.0,0.0,0.00015]
[1780187202534,34.35,73918.57,0.0,-1.0,0.0,0.00015]
[1780187207569,34.35,73919.22,0.0,-1.0,0.0,0.00015]
[1780187212604,34.35,73920.21,0.0,-1.0,0.0,0.00015]
[1780187217639,34.35,73920.76,0.0,-1.0,0.0,0.00015]
[1780187222674,34.35,73919.3,0.0,-1.0,0.0,0.00015]
[1780187227710,34.35,73918.91,0.0,-1.0,0.0,0.00015]
[1780187232744,34.35,73919.11,0.0,-1.0,0.0,0.00015]
[1780187239794,34.35,73919.18,0.0,-1.0,0.0,0.00015]
[1780187248857,34.35,73919.02,0.0,-1.0,0.0,0.00015]
[1780187254425,34.35,73919.21,0.0,-1.0,0.0,0.00015]
[1780187254482,34.35,73920.76,0.0,-1.0,0.0,0.00015]
[1780187254899,34.35,73923.47,0.0,-1.0,0.0,0.00015]
[1780187257920,34.35,73921.82,0.0,-1.0,0.0,0.00015]
[1780187258927,34.35,73920.6,0.0,-1.0,0.0,0.00014]
[1780187263962,34.35,73920.76,0.0,-1.0,0.0,0.00015]
[1780187270010,34.35,73920.92,0.0,-1.0,0.0,0.00015]
[1780187275045,34.35,73920.72,0.0,-1.0,0.0,0.00015]
[1780187280080,34.35,73920.86,0.0,-1.0,0.0,0.00015]
[1780187286122,34.35,73919.75,0.0,-1.0,0.0,0.00014]
[1780187291157,34.35,73917.35,0.0,-1.0,0.0,0.00014]
[1780187292164,34.35,73914.63,0.0,-1.0,0.0,0.00014]
[1780187297199,34.35,73900.19,0.0,-1.0,0.0,0.00013]
[1780187298206,34.35,73883.27,0.0,-1.0,0.0,0.00011]
[1780187299213,34.35,73882.55,0.0,-1.0,0.0,0.00011]
[1780187304248,34.35,73881.02,0.0,-1.0,0.0,0.00011]
[1780187306262,34.35,73879.66,0.0,-1.0,0.0,0.00011]
[1780187308161,34.35,73880.23,0.0,-1.0,0.0,0.00011]
[1780187310174,34.35,73881.08,0.0,-1.0,0.0,0.00011]
[1780187310291,34.35,73880.43,0.0,-1.0,0.0,0.00011]
[1780187311298,34.35,73880.31,0.0,-1.0,0.0,0.00011]
[1780187317340,34.35,73879.55,0.0,-1.0,0.0,0.00011]
[1780187323382,34.35,73874.93,0.0,-1.0,0.0,0.00011]
[1780187324389,34.35,73868.04,0.0,-1.0,0.0,0.0001]
[1780187327409,34.35,73869.93,0.0,-1.0,0.0,0.0001]
[1780187332445,34.35,73867.55,0.0,-1.0,0.0,0.0001]
[1780187334460,34.35,73865.67,0.0,-1.0,0.0,0.0001]
[1780187340502,34.35,73865.38,0.0,-1.0,0.0,0.0001]
[1780187344533,34.35,73861.25,0.0,-1.0,0.0,0.0001]
[1780187349568,34.35,73859.66,0.0,-1.0,0.0,0.0001]
[1780187355610,34.35,73860.16,0.0,-1.0,0.0,0.0001]
[1780187357625,34.35,73862.35,0.0,-1.0,0.0,0.0001]
[1780187358632,34.35,73864.62,0.0,-1.0,0.0,0.0001]
[1780187360646,34.35,73865.92,0.0,-1.0,0.0,0.0001]
[1780187366688,34.35,73866.1,0.0,-1.0,0.0,0.0001]
[1780187368702,34.35,73868.12,0.0,-1.0,0.0,0.0001]
[1780187371723,34.35,73868.14,0.0,-1.0,0.0,0.0001]
[1780187377765,34.35,73868.19,0.0,-1.0,0.0,0.0001]
[1780187382800,34.35,73870.9,0.0,-1.0,0.0,0.0001]
[1780187384814,34.35,73869.32,0.0,-1.0,0.0,0.0001]
[1780187389849,34.35,73868.7,0.0,-1.0,0.0,0.0001]
[1780187394885,34.35,73869.94,0.0,-1.0,0.0,0.0001]
[1780187397906,34.35,73865.25,0.0,-1.0,0.0,0.0001]
[1780187400927,34.35,73860.58,0.0,-1.0,0.0,9e-05]
[1780187401934,34.35,73856.92,0.0,-1.0,0.0,9e-05]
[1780187408983,34.35,73856.92,0.0,-1.0,0.0,9e-05]
[1780187414018,34.35,73856.71,0.0,-1.0,0.0,9e-05]
[1780187419053,34.35,73856.88,0.0,-1.0,0.0,9e-05]
[1780187424089,34.35,73856.84,0.0,-1.0,0.0,9e-05]
[1780187431138,34.35,73856.73,0.0,-1.0,0.0,9e-05]
[1780187432145,34.35,73853.36,0.0,-1.0,0.0,9e-05]
[1780187433152,34.35,73848.91,0.0,-1.0,0.0,8e-05]
[1780187437180,34.35,73847.66,0.0,-1.0,0.0,8e-05]
[1780187448260,34.35,73847.86,0.0,-1.0,0.0,8e-05]
[1780187459337,34.35,73848.03,0.0,-1.0,0.0,8e-05]
[1780187461351,34.35,73853.23,0.0,-1.0,0.0,9e-05]
[1780187462358,34.35,73854.66,0.0,-1.0,0.0,9e-05]
[1780187463640,34.35,73854.66,0.0,-1.0,0.0,9e-05]
[1780187463646,34.35,73854.96,0.0,-1.0,0.0,9e-05]
[1780187469407,34.35,73854.98,0.0,-1.0,0.0,9e-05]
[1780187470414,34.35,73852.81,0.0,-1.0,0.0,9e-05]
[1780187475449,34.35,73853.06,0.0,-1.0,0.0,9e-05]
[1780187480484,34.35,73853.27,0.0,-1.0,0.0,9e-05]
[1780187486527,34.35,73852.81,0.0,-1.0,0.0,9e-05]
[1780187491561,34.35,73852.8,0.0,-1.0,0.0,8e-05]
[1780187492569,34.35,73860.25,0.0,-1.0,0.0,9e-05]
[1780187493576,34.35,73869.02,0.0,-1.0,0.0,9e-05]
[1780187494583,34.35,73870.23,0.0,-1.0,0.0,9e-05]
[1780187499618,34.35,73870.1,0.0,-1.0,0.0,9e-05]
[1780187505005,34.35,73869.47,0.0,-1.0,0.0,9e-05]
[1780187510695,34.35,73868.97,0.0,-1.0,0.0,9e-05]
[1780187515730,34.35,73868.97,0.0,-1.0,0.0,9e-05]
[1780187519760,34.35,73867.67,0.0,-1.0,0.0,9e-05]
[1780187524795,34.35,73868.6,0.0,-1.0,0.0,9e-05]
[1780187529830,34.35,73868.63,0.0,-1.0,0.0,9e-05]
[1780187532851,34.35,73871.34,0.0,-1.0,0.0,0.0001]
[1780187533858,34.35,73872.62,0.0,-1.0,0.0,0.0001]
[1780187534865,34.35,73875.68,0.0,-1.0,0.0,0.0001]
[1780187536879,34.35,73877.96,0.0,-1.0,0.0,0.0001]
[1780187537886,34.35,73881.32,0.0,-1.0,0.0,0.0001]
[1780187540608,34.35,73880.69,0.0,-1.0,0.0,0.0001]
[1780187540907,34.35,73880.9,0.0,-1.0,0.0,0.0001]
[1780187547956,34.35,73881.34,0.0,-1.0,0.0,0.0001]
[1780187553998,34.35,73884.63,0.0,-1.0,0.0,0.0001]
[1780187555007,34.35,73887.17,0.0,-1.0,0.0,0.0001]
[1780187562057,34.35,73889.87,0.0,-1.0,0.0,0.0001]
[1780187567092,34.35,73890.93,0.0,-1.0,0.0,0.00011]
[1780187570119,34.35,73897.35,0.0,-1.0,0.0,0.00011]
[1780187571120,34.35,73904.09,0.0,-1.0,0.0,0.00011]
[1780187572127,34.35,73907.23,0.0,-1.0,0.0,0.00012]
[1780187577162,34.35,73907.88,0.0,-1.0,0.0,0.00012]
[1780187585218,34.35,73908.08,0.0,-1.0,0.0,0.00012]
[1780187590253,34.35,73907.33,0.0,-1.0,0.0,0.00012]
[1780187595287,34.35,73907.47,0.0,-1.0,0.0,0.00012]
[1780187597302,34.35,73910.54,0.0,-1.0,0.0,0.00012]
[1780187598309,34.35,73912.02,0.0,-1.0,0.0,0.00012]
[1780187604351,34.35,73908.83,0.0,-1.0,0.0,0.00012]
[1780187608381,34.35,73916.83,0.0,-1.0,0.0,0.00012]
[1780187609388,34.35,73922.66,0.0,-1.0,0.0,0.00013]
[1780187610395,34.35,73919.45,0.0,-1.0,0.0,0.00013]
[1780187611402,34.35,73919.4,0.0,-1.0,0.0,0.00012]
[1780187616437,34.35,73920.34,0.0,-1.0,0.0,0.00012]
[1780187620464,34.35,73922.67,0.0,-1.0,0.0,0.00013]
[1780187625773,34.35,73922.53,0.0,-1.0,0.0,0.00013]
[1780187631542,34.35,73922.28,0.0,-1.0,0.0,0.00013]
[1780187636577,34.35,73922.05,0.0,-1.0,0.0,0.00013]
[1780187639598,34.35,73915.21,0.0,-1.0,0.0,0.00012]
[1780187640605,34.35,73913.13,0.0,-1.0,0.0,0.00012]
[1780187645640,34.35,73913.84,0.0,-1.0,0.0,0.00012]
[1780187650675,34.35,73914.35,0.0,-1.0,0.0,0.00012]
[1780187658731,34.35,73913.02,0.0,-1.0,0.0,0.00012]
[1780187659738,34.35,73911.66,0.0,-1.0,0.0,0.00012]
[1780187660728,34.35,73911.66,0.0,-1.0,0.0,0.00012]
[1780187661537,34.35,73911.56,0.0,-1.0,0.0,0.00012]
[1780187661752,34.35,73911.11,0.0,-1.0,0.0,0.00012]
[1780187666787,34.35,73911.24,0.0,-1.0,0.0,0.00012]
[1780187671822,34.35,73911.65,0.0,-1.0,0.0,0.00011]
[1780187673837,34.35,73912.97,0.0,-1.0,0.0,0.00012]
[1780187679879,34.35,73913.36,0.0,-1.0,0.0,0.00012]
[1780187686928,34.35,73913.85,0.0,-1.0,0.0,0.00012]
[1780187691963,34.35,73913.51,0.0,-1.0,0.0,0.00012]
[1780187701027,34.35,73913.38,0.0,-1.0,0.0,0.00012]
[1780187706062,34.35,73912.32,0.0,-1.0,0.0,0.00011]
[1780187714118,34.35,73911.95,0.0,-1.0,0.0,0.00011]
[1780187720160,34.35,73911.33,0.0,-1.0,0.0,0.00011]
[1780187722178,34.35,73904.43,0.0,-1.0,0.0,0.00011]
[1780187723185,34.35,73901.34,0.0,-1.0,0.0,0.00011]
[1780187728220,34.35,73901.16,0.0,-1.0,0.0,0.00011]
[1780187732248,34.35,73902.11,0.0,-1.0,0.0,0.0001]
[1780187735269,34.35,73904.29,0.0,-1.0,0.0,0.00011]
[1780187736276,34.35,73906.97,0.0,-1.0,0.0,0.00011]
[1780187741311,34.35,73906.64,0.0,-1.0,0.0,0.00011]
[1780187746394,34.35,73906.74,0.0,-1.0,0.0,0.00011]
[1780187754402,34.35,73906.79,0.0,-1.0,0.0,0.00011]
[1780187760444,34.35,73909.43,0.0,-1.0,0.0,0.00011]
[1780187761451,34.35,73912.98,0.0,-1.0,0.0,0.00011]
[1780187762459,34.35,73914.36,0.0,-1.0,0.0,0.00011]
[1780187768501,34.35,73914.49,0.0,-1.0,0.0,0.00011]
[1780187773540,34.35,73914.13,0.0,-1.0,0.0,0.00011]
[1780187779577,34.35,73913.92,0.0,-1.0,0.0,0.00011]
[1780187784615,34.35,73914.28,0.0,-1.0,0.0,0.00011]
[1780187790657,34.35,73914.3,0.0,-1.0,0.0,0.00011]
[1780187791664,34.35,73914.29,0.0,-1.0,0.0,0.00011]
[1780187796699,34.35,73914.16,0.0,-1.0,0.0,0.00011]
[1780187798713,34.35,73909.97,0.0,-1.0,0.0,0.00011]
[1780187799720,34.35,73903.53,0.0,-1.0,0.0,0.0001]
[1780187800727,34.35,73897.66,0.0,-1.0,0.0,0.0001]
[1780187805764,34.35,73897.29,0.0,-1.0,0.0,0.0001]
[1780187807782,34.35,73889.9,0.0,-1.0,0.0,9e-05]
[1780187808789,34.35,73881.99,0.0,-1.0,0.0,9e-05]
[1780187809796,34.35,73882.31,0.0,-1.0,0.0,9e-05]
[1780187814832,34.35,73882.52,0.0,-1.0,0.0,9e-05]
[1780187819867,34.35,73884.93,0.0,-1.0,0.0,9e-05]
[1780187820874,34.35,73886.22,0.0,-1.0,0.0,9e-05]
[1780187822888,34.35,73884.25,0.0,-1.0,0.0,9e-05]
[1780187823895,34.35,73881.82,0.0,-1.0,0.0,9e-05]
[1780187824901,34.35,73880.58,0.0,-1.0,0.0,9e-05]
[1780187828930,34.35,73876.11,0.0,-1.0,0.0,9e-05]
[1780187829937,34.35,73874.11,0.0,-1.0,0.0,8e-05]
[1780187830944,34.35,73870.89,0.0,-1.0,0.0,8e-05]
[1780187831951,34.35,73866.81,0.0,-1.0,0.0,8e-05]
[1780187832959,34.35,73865.24,0.0,-1.0,0.0,8e-05]
[1780187833965,34.35,73858.84,0.0,-1.0,0.0,8e-05]
[1780187835110,34.35,73858.84,0.0,-1.0,0.0,8e-05]
[1780187836270,34.35,73858.83,0.0,-1.0,0.0,8e-05]
[1780187836371,34.35,73858.85,0.0,-1.0,0.0,8e-05]
[1780187843029,34.35,73858.69,0.0,-1.0,0.0,8e-05]
[1780187849071,34.35,73859.63,0.0,-1.0,0.0,8e-05]
[1780187851086,34.35,73859.27,0.0,-1.0,0.0,7e-05]
[1780187856120,34.35,73858.17,0.0,-1.0,0.0,7e-05]
[1780187861154,34.35,73858.87,0.0,-1.0,0.0,7e-05]
[1780187867060,34.35,73858.75,0.0,-1.0,0.0,7e-05]
[1780187872232,34.35,73858.53,0.0,-1.0,0.0,7e-05]
[1780187877267,34.35,73859.7,0.0,-1.0,0.0,8e-05]
[1780187879281,34.35,73858.41,0.0,-1.0,0.0,7e-05]
[1780187884316,34.35,73858.93,0.0,-1.0,0.0,7e-05]
[1780187889351,34.35,73859.21,0.0,-1.0,0.0,7e-05]
[1780187894387,34.35,73858.93,0.0,-1.0,0.0,7e-05]
[1780187899422,34.35,73858.46,0.0,-1.0,0.0,7e-05]
[1780187904457,34.35,73857.95,0.0,-1.0,0.0,7e-05]
[1780187906471,34.35,73855.84,0.0,-1.0,0.0,7e-05]
[1780187907478,34.35,73850.28,0.0,-1.0,0.0,7e-05]
[1780187911508,34.35,73849.69,0.0,-1.0,0.0,7e-05]
[1780187916543,34.35,73850.86,0.0,-1.0,0.0,7e-05]
[1780187921578,34.35,73850.9,0.0,-1.0,0.0,7e-05]
[1780187931647,34.35,73850.7,0.0,-1.0,0.0,7e-05]
[1780187937689,34.35,73850.66,0.0,-1.0,0.0,7e-05]
[1780187945749,34.35,73850.68,0.0,-1.0,0.0,7e-05]
[1780187950784,34.35,73851.08,0.0,-1.0,0.0,7e-05]
[1780187963875,34.35,73849.61,0.0,-1.0,0.0,7e-05]
[1780187968910,34.35,73849.75,0.0,-1.0,0.0,7e-05]
[1780187971930,34.35,73849.28,0.0,-1.0,0.0,7e-05]
[1780187978980,34.35,73847.51,0.0,-1.0,0.0,7e-05]
[1780187979987,34.35,73845.6,0.0,-1.0,0.0,6e-05]
[1780187985022,34.35,73846.67,0.0,-1.0,0.0,7e-05]
[1780187990057,34.35,73847.07,0.0,-1.0,0.0,7e-05]
[1780187996099,34.35,73846.86,0.0,-1.0,0.0,7e-05]
[1780187997106,34.35,73848.69,0.0,-1.0,0.0,7e-05]
[1780187999119,34.35,73850.46,0.0,-1.0,0.0,7e-05]
[1780188004157,34.35,73849.53,0.0,-1.0,0.0,7e-05]
[1780188006171,34.35,73848.25,0.0,-1.0,0.0,7e-05]
[1780188007176,34.35,73846.44,0.0,-1.0,0.0,7e-05]
[1780188010197,34.35,73843.86,0.0,-1.0,0.0,6e-05]
[1780188011204,34.35,73841.62,0.0,-1.0,0.0,6e-05]
[1780188012211,34.35,73839.19,0.0,-1.0,0.0,6e-05]
[1780188017246,34.35,73838.65,0.0,-1.0,0.0,6e-05]
[1780188023287,34.35,73838.73,0.0,-1.0,0.0,6e-05]
[1780188028323,34.35,73838.77,0.0,-1.0,0.0,6e-05]
[1780188031344,34.35,73838.92,0.0,-1.0,0.0,6e-05]
[1780188037385,34.35,73838.09,0.0,-1.0,0.0,6e-05]
[1780188044435,34.35,73837.79,0.0,-1.0,0.0,6e-05]
[1780188050477,34.35,73836.59,0.0,-1.0,0.0,6e-05]
[1780188052556,34.35,73836.6,0.0,-1.0,0.0,6e-05]
[1780188058534,34.35,73837.24,0.0,-1.0,0.0,6e-05]
[1780188060550,34.35,73842.77,0.0,-1.0,0.0,6e-05]
[1780188061557,34.35,73847.52,0.0,-1.0,0.0,6e-05]
[1780188063571,34.35,73845.68,0.0,-1.0,0.0,6e-05]
[1780188068606,34.35,73846.52,0.0,-1.0,0.0,6e-05]
[1780188074648,34.35,73845.99,0.0,-1.0,0.0,6e-05]
[1780188081697,34.35,73846.25,0.0,-1.0,0.0,6e-05]
[1780188086732,34.35,73845.27,0.0,-1.0,0.0,6e-05]
[1780188091767,34.35,73845.28,0.0,-1.0,0.0,6e-05]
[1780188097809,34.35,73845.59,0.0,-1.0,0.0,6e-05]
[1780188099824,34.35,73841.7,0.0,-1.0,0.0,6e-05]
[1780188100831,34.35,73843.0,0.0,-1.0,0.0,6e-05]
[1780188101838,34.35,73845.72,0.0,-1.0,0.0,6e-05]
[1780188108596,34.35,73845.75,0.0,-1.0,0.0,6e-05]
[1780188115936,34.35,73845.82,0.0,-1.0,0.0,6e-05]
[1780188120971,34.35,73846.4,0.0,-1.0,0.0,6e-05]
[1780188121978,34.35,73848.11,0.0,-1.0,0.0,6e-05]
[1780188127014,34.35,73848.61,0.0,-1.0,0.0,6e-05]
[1780188133057,34.35,73848.25,0.0,-1.0,0.0,6e-05]
[1780188139099,34.35,73847.73,0.0,-1.0,0.0,6e-05]
[1780188144134,34.35,73847.86,0.0,-1.0,0.0,6e-05]
[1780188150176,34.35,73848.1,0.0,-1.0,0.0,6e-05]
[1780188151183,34.35,73848.14,0.0,-1.0,0.0,6e-05]
[1780188157225,34.35,73849.9,0.0,-1.0,0.0,6e-05]
[1780188158232,34.35,73853.67,0.0,-1.0,0.0,6e-05]
[1780188160246,34.35,73851.14,0.0,-1.0,0.0,6e-05]
[1780188168302,34.35,73851.03,0.0,-1.0,0.0,6e-05]
[1780188172330,34.35,73852.94,0.0,-1.0,0.0,6e-05]
[1780188176358,34.35,73851.25,0.0,-1.0,0.0,6e-05]
[1780188181393,34.35,73849.88,0.0,-1.0,0.0,6e-05]
[1780188191464,34.35,73849.32,0.0,-1.0,0.0,6e-05]
[1780188198513,34.35,73849.42,0.0,-1.0,0.0,6e-05]
[1780188203549,34.35,73849.76,0.0,-1.0,0.0,6e-05]
[1780188204324,34.35,73849.76,0.0,-1.0,0.0,6e-05]
[1780188210601,34.35,73850.1,0.0,-1.0,0.0,6e-05]
[1780188211608,34.35,73850.24,0.0,-1.0,0.0,6e-05]
[1780188213622,34.35,73852.72,0.0,-1.0,0.0,6e-05]
[1780188218657,34.35,73853.19,0.0,-1.0,0.0,6e-05]
[1780188219664,34.35,73851.31,0.0,-1.0,0.0,6e-05]
[1780188227720,34.35,73851.87,0.0,-1.0,0.0,6e-05]
[1780188232755,34.35,73851.66,0.0,-1.0,0.0,6e-05]
[1780188238797,34.35,73851.2,0.0,-1.0,0.0,6e-05]
[1780188245846,34.35,73851.56,0.0,-1.0,0.0,6e-05]
[1780188250881,34.35,73851.8,0.0,-1.0,0.0,6e-05]
[1780188255916,34.35,73851.29,0.0,-1.0,0.0,6e-05]
[1780188261958,34.35,73851.59,0.0,-1.0,0.0,6e-05]
[1780188269008,34.35,73851.57,0.0,-1.0,0.0,6e-05]
[1780188271022,34.35,73851.5,0.0,-1.0,0.0,6e-05]
[1780188279079,34.35,73851.68,0.0,-1.0,0.0,6e-05]
[1780188284114,34.35,73851.61,0.0,-1.0,0.0,6e-05]
[1780188295191,34.35,73851.04,0.0,-1.0,0.0,6e-05]
[1780188300228,34.35,73850.81,0.0,-1.0,0.0,6e-05]
[1780188306268,34.35,73862.17,0.0,-1.0,0.0,6e-05]
[1780188307275,34.35,73870.6,0.0,-1.0,0.0,7e-05]
[1780188308282,34.35,73871.06,0.0,-1.0,0.0,7e-05]
[1780188313317,34.35,73871.16,0.0,-1.0,0.0,7e-05]
[1780188315331,34.35,73869.1,0.0,-1.0,0.0,7e-05]
[1780188320366,34.35,73868.47,0.0,-1.0,0.0,7e-05]
[1780188325401,34.35,73867.73,0.0,-1.0,0.0,7e-05]
[1780188329429,34.35,73864.55,0.0,-1.0,0.0,6e-05]
[1780188330436,34.35,73860.58,0.0,-1.0,0.0,6e-05]
[1780188332450,34.35,73860.68,0.0,-1.0,0.0,6e-05]
[1780188337485,34.35,73860.73,0.0,-1.0,0.0,6e-05]
[1780188347556,34.35,73860.79,0.0,-1.0,0.0,6e-05]
[1780188354605,34.35,73861.07,0.0,-1.0,0.0,6e-05]
[1780188362661,34.35,73861.42,0.0,-1.0,0.0,6e-05]
[1780188367696,34.35,73861.38,0.0,-1.0,0.0,6e-05]
[1780188372731,34.35,73861.32,0.0,-1.0,0.0,6e-05]
[1780188375752,34.35,73858.55,0.0,-1.0,0.0,6e-05]
[1780188376760,34.35,73852.57,0.0,-1.0,0.0,6e-05]
[1780188381795,34.35,73851.67,0.0,-1.0,0.0,6e-05]
[1780188386830,34.35,73851.82,0.0,-1.0,0.0,6e-05]
[1780188389851,34.35,73847.53,0.0,-1.0,0.0,6e-05]
[1780188390858,34.35,73845.34,0.0,-1.0,0.0,5e-05]
[1780188391865,34.35,73845.26,0.0,-1.0,0.0,5e-05]
[1780188396900,34.35,73844.75,0.0,-1.0,0.0,5e-05]
[1780188397907,34.35,73840.5,0.0,-1.0,0.0,5e-05]
[1780188398914,34.35,73838.57,0.0,-1.0,0.0,5e-05]
[1780188399493,34.35,73838.57,0.0,-1.0,0.0,5e-05]
[1780188399909,34.35,73838.57,0.0,-1.0,0.0,5e-05]
[1780188399921,34.35,73838.42,0.0,-1.0,0.0,5e-05]
[1780188400928,34.35,73835.8,0.0,-1.0,0.0,5e-05]
[1780188405963,34.35,73836.01,0.0,-1.0,0.0,5e-05]
[1780188408984,34.35,73834.39,0.0,-1.0,0.0,5e-05]
[1780188414019,34.35,73834.28,0.0,-1.0,0.0,5e-05]
[1780188423082,34.35,73834.07,0.0,-1.0,0.0,5e-05]
[1780188428117,34.35,73833.89,0.0,-1.0,0.0,5e-05]
[1780188433152,34.35,73832.78,0.0,-1.0,0.0,5e-05]
[1780188434159,34.35,73831.48,0.0,-1.0,0.0,5e-05]
[1780188439193,34.35,73831.02,0.0,-1.0,0.0,5e-05]
[1780188444230,34.35,73831.2,0.0,-1.0,0.0,5e-05]
[1780188449265,34.35,73831.63,0.0,-1.0,0.0,5e-05]
[1780188452286,34.35,73831.65,0.0,-1.0,0.0,5e-05]
[1780188466384,34.35,73831.48,0.0,-1.0,0.0,5e-05]
[1780188471419,34.35,73831.2,0.0,-1.0,0.0,5e-05]
[1780188482497,34.35,73830.64,0.0,-1.0,0.0,5e-05]
[1780188483504,34.35,73826.87,0.0,-1.0,0.0,5e-05]
[1780188484511,34.35,73822.41,0.0,-1.0,0.0,4e-05]
[1780188488539,34.35,73819.03,0.0,-1.0,0.0,4e-05]
[1780188493573,34.35,73818.64,0.0,-1.0,0.0,4e-05]
[1780188498609,34.35,73818.68,0.0,-1.0,0.0,4e-05]
[1780188505658,34.35,73818.62,0.0,-1.0,0.0,4e-05]
[1780188510693,34.35,73818.82,0.0,-1.0,0.0,4e-05]
[1780188512707,34.35,73819.25,0.0,-1.0,0.0,4e-05]
[1780188517742,34.35,73820.39,0.0,-1.0,0.0,4e-05]
[1780188518749,34.35,73824.49,0.0,-1.0,0.0,4e-05]
[1780188519756,34.35,73827.24,0.0,-1.0,0.0,4e-05]
[1780188520763,34.35,73828.65,0.0,-1.0,0.0,4e-05]
[1780188521770,34.35,73830.5,0.0,-1.0,0.0,5e-05]
[1780188523784,34.35,73831.82,0.0,-1.0,0.0,5e-05]
[1780188529826,34.35,73831.74,0.0,-1.0,0.0,5e-05]
[1780188533854,34.35,73830.43,0.0,-1.0,0.0,5e-05]
[1780188539895,34.35,73830.4,0.0,-1.0,0.0,5e-05]
[1780188542917,34.35,73827.91,0.0,-1.0,0.0,4e-05]
[1780188543924,34.35,73826.0,0.0,-1.0,0.0,4e-05]
[1780188548959,34.35,73825.39,0.0,-1.0,0.0,4e-05]
[1780188559029,34.35,73823.02,0.0,-1.0,0.0,4e-05]
[1780188561044,34.35,73821.24,0.0,-1.0,0.0,4e-05]
[1780188568096,34.35,73821.31,0.0,-1.0,0.0,4e-05]
[1780188579173,34.35,73821.36,0.0,-1.0,0.0,4e-05]
[1780188581187,34.35,73826.73,0.0,-1.0,0.0,4e-05]
[1780188582194,34.35,73828.34,0.0,-1.0,0.0,4e-05]
[1780188586222,34.35,73829.73,0.0,-1.0,0.0,4e-05]
[1780188591916,34.35,73829.19,0.0,-1.0,0.0,4e-05]
[1780188601327,34.35,73829.23,0.0,-1.0,0.0,4e-05]
[1780188602335,34.35,73831.53,0.0,-1.0,0.0,4e-05]
[1780188604349,34.35,73841.31,0.0,-1.0,0.0,5e-05]
[1780188605356,34.35,73853.95,0.0,-1.0,0.0,5e-05]
[1780188606363,34.35,73854.78,0.0,-1.0,0.0,5e-05]
[1780188611400,34.35,73854.99,0.0,-1.0,0.0,5e-05]
[1780188615427,34.35,73858.1,0.0,-1.0,0.0,5e-05]
[1780188616435,34.35,73863.41,0.0,-1.0,0.0,5e-05]
[1780188621471,34.35,73864.9,0.0,-1.0,0.0,6e-05]
[1780188625498,34.35,73867.6,0.0,-1.0,0.0,6e-05]
[1780188627343,34.35,73867.55,0.0,-1.0,0.0,6e-05]
[1780188628929,34.35,73867.45,0.0,-1.0,0.0,6e-05]
[1780188628983,34.35,73867.55,0.0,-1.0,0.0,6e-05]
[1780188631542,34.35,73867.8,0.0,-1.0,0.0,5e-05]
[1780188636577,34.35,73868.65,0.0,-1.0,0.0,6e-05]
[1780188640604,34.35,73866.29,0.0,-1.0,0.0,5e-05]
[1780188645640,34.35,73864.84,0.0,-1.0,0.0,5e-05]
[1780188646646,34.35,73861.85,0.0,-1.0,0.0,5e-05]
[1780188653695,34.35,73861.81,0.0,-1.0,0.0,5e-05]
[1780188659738,34.35,73860.61,0.0,-1.0,0.0,5e-05]
[1780188664774,34.35,73860.47,0.0,-1.0,0.0,5e-05]
[1780188669808,34.35,73859.94,0.0,-1.0,0.0,5e-05]
[1780188675851,34.35,73859.76,0.0,-1.0,0.0,5e-05]
[1780188681893,34.35,73858.92,0.0,-1.0,0.0,5e-05]
[1780188687938,34.35,73858.84,0.0,-1.0,0.0,5e-05]
[1780188689952,34.35,73854.73,0.0,-1.0,0.0,5e-05]
[1780188690960,34.35,73851.13,0.0,-1.0,0.0,5e-05]
[1780188691966,34.35,73851.11,0.0,-1.0,0.0,5e-05]
[1780188700022,34.35,73851.26,0.0,-1.0,0.0,5e-05]
[1780188703238,34.35,73851.01,0.0,-1.0,0.0,5e-05]
[1780188703284,34.35,73851.01,0.0,-1.0,0.0,5e-05]
[1780188709085,34.35,73851.34,0.0,-1.0,0.0,5e-05]
[1780188714120,34.35,73851.62,0.0,-1.0,0.0,5e-05]
[1780188717141,34.35,73850.0,0.0,-1.0,0.0,5e-05]
[1780188720162,34.35,73847.69,0.0,-1.0,0.0,5e-05]
[1780188725197,34.35,73846.65,0.0,-1.0,0.0,5e-05]
[1780188730232,34.35,73847.16,0.0,-1.0,0.0,5e-05]
[1780188732246,34.35,73850.02,0.0,-1.0,0.0,5e-05]
[1780188737281,34.35,73850.45,0.0,-1.0,0.0,5e-05]
[1780188743323,34.35,73850.53,0.0,-1.0,0.0,5e-05]
[1780188748358,34.35,73850.52,0.0,-1.0,0.0,5e-05]
[1780188751379,34.35,73850.76,0.0,-1.0,0.0,5e-05]
[1780188754401,34.35,73851.94,0.0,-1.0,0.0,5e-05]
[1780188756415,34.35,73853.26,0.0,-1.0,0.0,5e-05]
[1780188764471,34.35,73853.09,0.0,-1.0,0.0,5e-05]
[1780188770513,34.35,73853.35,0.0,-1.0,0.0,5e-05]
[1780188779577,34.35,73853.59,0.0,-1.0,0.0,5e-05]
[1780188781962,34.35,73854.17,0.0,-1.0,0.0,5e-05]
[1780188782061,34.35,73853.84,0.0,-1.0,0.0,5e-05]
[1780188786627,34.35,73852.32,0.0,-1.0,0.0,5e-05]
[1780188793676,34.35,73852.04,0.0,-1.0,0.0,5e-05]
[1780188800725,34.35,73852.19,0.0,-1.0,0.0,5e-05]
[1780188805760,34.35,73852.17,0.0,-1.0,0.0,5e-05]
[1780188810795,34.35,73853.07,0.0,-1.0,0.0,5e-05]
[1780188811802,34.35,73856.0,0.0,-1.0,0.0,5e-05]
[1780188812809,34.35,73857.38,0.0,-1.0,0.0,5e-05]
[1780188813816,34.35,73858.88,0.0,-1.0,0.0,5e-05]
[1780188818851,34.35,73861.59,0.0,-1.0,0.0,5e-05]
[1780188823886,34.35,73862.83,0.0,-1.0,0.0,5e-05]
[1780188824892,34.35,73864.06,0.0,-1.0,0.0,5e-05]
[1780188830935,34.35,73880.81,0.0,-1.0,0.0,5e-05]
[1780188831942,34.35,73890.34,0.0,-1.0,0.0,6e-05]
[1780188833305,34.35,73893.38,0.0,-1.0,0.0,6e-05]
[1780188833956,34.35,73894.61,0.0,-1.0,0.0,6e-05]
[1780188838990,34.35,73895.33,0.0,-1.0,0.0,6e-05]
[1780188844026,34.35,73896.36,0.0,-1.0,0.0,6e-05]
[1780188845033,34.35,73893.86,0.0,-1.0,0.0,6e-05]
[1780188849061,34.35,73891.76,0.0,-1.0,0.0,6e-05]
[1780188850068,34.35,73889.56,0.0,-1.0,0.0,6e-05]
[1780188853089,34.35,73899.09,0.0,-1.0,0.0,6e-05]
[1780188854096,34.35,73908.05,0.0,-1.0,0.0,7e-05]
[1780188855103,34.35,73907.58,0.0,-1.0,0.0,7e-05]
[1780188856110,34.35,73907.19,0.0,-1.0,0.0,7e-05]
[1780188856944,34.35,73907.19,0.0,-1.0,0.0,7e-05]
[1780188857806,34.35,73907.12,0.0,-1.0,0.0,7e-05]
[1780188858124,34.35,73907.15,0.0,-1.0,0.0,7e-05]
[1780188859136,34.35,73909.83,0.0,-1.0,0.0,7e-05]
[1780188860143,34.35,73916.74,0.0,-1.0,0.0,7e-05]
[1780188862157,34.35,73917.42,0.0,-1.0,0.0,7e-05]
[1780188863164,34.35,73915.79,0.0,-1.0,0.0,7e-05]
[1780188867193,34.35,73918.16,0.0,-1.0,0.0,7e-05]
[1780188869207,34.35,73919.42,0.0,-1.0,0.0,7e-05]
[1780188871221,34.35,73919.56,0.0,-1.0,0.0,7e-05]
[1780188872228,34.35,73920.78,0.0,-1.0,0.0,7e-05]
[1780188875249,34.35,73922.58,0.0,-1.0,0.0,7e-05]
[1780188876256,34.35,73924.3,0.0,-1.0,0.0,7e-05]
[1780188881291,34.35,73923.69,0.0,-1.0,0.0,7e-05]
[1780188886326,34.35,73923.52,0.0,-1.0,0.0,7e-05]
[1780188891361,34.35,73924.04,0.0,-1.0,0.0,7e-05]
[1780188897403,34.35,73924.17,0.0,-1.0,0.0,7e-05]
[1780188902438,34.35,73922.54,0.0,-1.0,0.0,7e-05]
[1780188903231,34.35,73922.54,0.0,-1.0,0.0,7e-05]
[1780188903843,34.35,73922.06,0.0,-1.0,0.0,7e-05]
[1780188904451,34.35,73920.23,0.0,-1.0,0.0,7e-05]
[1780188905458,34.35,73918.44,0.0,-1.0,0.0,7e-05]
[1780188910493,34.35,73918.81,0.0,-1.0,0.0,7e-05]
[1780188915532,34.35,73917.9,0.0,-1.0,0.0,7e-05]
[1780188920566,34.35,73917.32,0.0,-1.0,0.0,7e-05]
[1780188921573,34.35,73916.02,0.0,-1.0,0.0,7e-05]
[1780188930638,34.35,73916.51,0.0,-1.0,0.0,7e-05]
[1780188931645,34.35,73916.46,0.0,-1.0,0.0,7e-05]
[1780188936680,34.35,73916.58,0.0,-1.0,0.0,7e-05]
[1780188941715,34.35,73916.71,0.0,-1.0,0.0,7e-05]
[1780188947483,34.35,73916.94,0.0,-1.0,0.0,7e-05]
[1780188947816,34.35,73916.61,0.0,-1.0,0.0,7e-05]
[1780188947847,34.35,73917.34,0.0,-1.0,0.0,7e-05]
[1780188953971,34.35,73917.22,0.0,-1.0,0.0,7e-05]
[1780188960852,34.35,73917.07,0.0,-1.0,0.0,7e-05]
[1780188965887,34.35,73916.86,0.0,-1.0,0.0,7e-05]
[1780188970922,34.35,73916.9,0.0,-1.0,0.0,7e-05]
[1780188976964,34.35,73916.87,0.0,-1.0,0.0,7e-05]
[1780188983006,34.35,73916.93,0.0,-1.0,0.0,7e-05]
[1780188988043,34.35,73916.91,0.0,-1.0,0.0,7e-05]
[1780188991064,34.35,73916.88,0.0,-1.0,0.0,6e-05]
[1780188996099,34.35,73917.21,0.0,-1.0,0.0,6e-05]
[1780188997106,34.35,73919.31,0.0,-1.0,0.0,7e-05]
[1780189002141,34.35,73919.08,0.0,-1.0,0.0,7e-05]
[1780189007176,34.35,73918.97,0.0,-1.0,0.0,7e-05]
[1780189012211,34.35,73918.57,0.0,-1.0,0.0,6e-05]
[1780189017246,34.35,73918.79,0.0,-1.0,0.0,7e-05]
[1780189023288,34.35,73915.6,0.0,-1.0,0.0,6e-05]
[1780189024295,34.35,73911.05,0.0,-1.0,0.0,6e-05]
[1780189026310,34.35,73911.26,0.0,-1.0,0.0,6e-05]
[1780189031344,34.35,73911.48,0.0,-1.0,0.0,6e-05]
[1780189032351,34.35,73913.58,0.0,-1.0,0.0,6e-05]
[1780189037386,34.35,73914.53,0.0,-1.0,0.0,6e-05]
[1780189043436,34.35,73914.61,0.0,-1.0,0.0,6e-05]
[1780189048471,34.35,73914.61,0.0,-1.0,0.0,6e-05]
[1780189051492,34.35,73916.45,0.0,-1.0,0.0,6e-05]
[1780189052499,34.35,73919.26,0.0,-1.0,0.0,6e-05]
[1780189054513,34.35,73917.79,0.0,-1.0,0.0,6e-05]
[1780189059548,34.35,73918.07,0.0,-1.0,0.0,6e-05]
[1780189067604,34.35,73918.18,0.0,-1.0,0.0,6e-05]
[1780189070625,34.35,73916.86,0.0,-1.0,0.0,6e-05]
[1780189078681,34.35,73916.15,0.0,-1.0,0.0,6e-05]
[1780189083716,34.35,73915.45,0.0,-1.0,0.0,6e-05]
[1780189088750,34.35,73915.44,0.0,-1.0,0.0,6e-05]
[1780189091772,34.35,73917.12,0.0,-1.0,0.0,6e-05]
[1780189092779,34.35,73919.99,0.0,-1.0,0.0,6e-05]
[1780189093785,34.35,73921.66,0.0,-1.0,0.0,6e-05]
[1780189098821,34.35,73922.96,0.0,-1.0,0.0,7e-05]
[1780189105870,34.35,73923.85,0.0,-1.0,0.0,7e-05]
[1780189111912,34.35,73925.01,0.0,-1.0,0.0,6e-05]
[1780189112919,34.35,73929.16,0.0,-1.0,0.0,7e-05]
[1780189113926,34.35,73931.72,0.0,-1.0,0.0,7e-05]
[1780189120975,34.35,73935.57,0.0,-1.0,0.0,7e-05]
[1780189121983,34.35,73939.0,0.0,-1.0,0.0,7e-05]
[1780189127019,34.35,73939.58,0.0,-1.0,0.0,7e-05]
[1780189130040,34.35,73937.89,0.0,-1.0,0.0,7e-05]
[1780189136084,34.35,73939.21,0.0,-1.0,0.0,7e-05]
[1780189141119,34.35,73939.55,0.0,-1.0,0.0,7e-05]
[1780189145147,34.35,73937.64,0.0,-1.0,0.0,7e-05]
[1780189151189,34.35,73938.22,0.0,-1.0,0.0,7e-05]
[1780189154209,34.35,73935.92,0.0,-1.0,0.0,7e-05]
[1780189157231,34.35,73934.05,0.0,-1.0,0.0,7e-05]
[1780189162266,34.35,73934.16,0.0,-1.0,0.0,7e-05]
[1780189167304,34.35,73933.99,0.0,-1.0,0.0,7e-05]
[1780189171332,34.35,73933.99,0.0,-1.0,0.0,7e-05]
[1780189177374,34.35,73933.44,0.0,-1.0,0.0,7e-05]
[1780189182409,34.35,73931.94,0.0,-1.0,0.0,7e-05]
[1780189188451,34.35,73932.36,0.0,-1.0,0.0,7e-05]
[1780189195507,34.35,73932.36,0.0,-1.0,0.0,7e-05]
[1780189200535,34.35,73930.65,0.0,-1.0,0.0,6e-05]
[1780189201542,34.35,73925.48,0.0,-1.0,0.0,6e-05]
[1780189202549,34.35,73928.09,0.0,-1.0,0.0,6e-05]
[1780189204175,34.35,73927.82,0.0,-1.0,0.0,6e-05]
[1780189209599,34.35,73929.17,0.0,-1.0,0.0,6e-05]
[1780189214634,34.35,73928.77,0.0,-1.0,0.0,6e-05]
[1780189217659,34.35,73937.42,0.0,-1.0,0.0,7e-05]
[1780189218665,34.35,73942.59,0.0,-1.0,0.0,7e-05]
[1780189219672,34.35,73944.35,0.0,-1.0,0.0,7e-05]
[1780189220679,34.35,73948.31,0.0,-1.0,0.0,7e-05]
[1780189221686,34.35,73949.67,0.0,-1.0,0.0,7e-05]
[1780189225715,34.35,73951.63,0.0,-1.0,0.0,7e-05]
[1780189230750,34.35,73952.27,0.0,-1.0,0.0,7e-05]
[1780189231757,34.35,73952.34,0.0,-1.0,0.0,7e-05]
[1780189236792,34.35,73953.11,0.0,-1.0,0.0,7e-05]
[1780189241826,34.35,73954.62,0.0,-1.0,0.0,7e-05]
[1780189244849,34.35,73957.65,0.0,-1.0,0.0,8e-05]
[1780189245855,34.35,73959.52,0.0,-1.0,0.0,8e-05]
[1780189248876,34.35,73964.29,0.0,-1.0,0.0,8e-05]
[1780189249882,34.35,73965.59,0.0,-1.0,0.0,8e-05]
[1780189250889,34.35,73967.71,0.0,-1.0,0.0,8e-05]
[1780189251898,34.35,73969.02,0.0,-1.0,0.0,8e-05]
[1780189252904,34.35,73971.24,0.0,-1.0,0.0,8e-05]
[1780189254918,34.35,73969.94,0.0,-1.0,0.0,8e-05]
[1780189258946,34.35,73967.85,0.0,-1.0,0.0,8e-05]
[1780189259969,34.35,73964.77,0.0,-1.0,0.0,8e-05]
[1780189260969,34.35,73966.02,0.0,-1.0,0.0,8e-05]
[1780189262315,34.35,73966.02,0.0,-1.0,0.0,8e-05]
[1780189262416,34.35,73969.96,0.0,-1.0,0.0,8e-05]
[1780189263677,34.35,73969.96,0.0,-1.0,0.0,8e-05]
[1780189263772,34.35,73971.52,0.0,-1.0,0.0,8e-05]
[1780189269037,34.35,73973.2,0.0,-1.0,0.0,8e-05]
[1780189272058,34.35,73971.98,0.0,-1.0,0.0,8e-05]
[1780189275079,34.35,73975.1,0.0,-1.0,0.0,8e-05]
[1780189276086,34.35,73980.0,0.0,-1.0,0.0,9e-05]
[1780189279107,34.35,73976.29,0.0,-1.0,0.0,9e-05]
[1780189280114,34.35,73975.05,0.0,-1.0,0.0,8e-05]
[1780189284142,34.35,73973.46,0.0,-1.0,0.0,8e-05]
[1780189285148,34.35,73969.93,0.0,-1.0,0.0,8e-05]
[1780189289177,34.35,73968.05,0.0,-1.0,0.0,8e-05]
[1780189290184,34.35,73965.95,0.0,-1.0,0.0,8e-05]
[1780189291191,34.35,73965.73,0.0,-1.0,0.0,8e-05]
[1780189294212,34.35,73964.48,0.0,-1.0,0.0,8e-05]
[1780189295219,34.35,73970.04,0.0,-1.0,0.0,8e-05]
[1780189296226,34.35,73976.94,0.0,-1.0,0.0,8e-05]
[1780189300254,34.35,73978.49,0.0,-1.0,0.0,8e-05]
[1780189304284,34.35,73981.8,0.0,-1.0,0.0,9e-05]
[1780189309317,34.35,73981.79,0.0,-1.0,0.0,9e-05]
[1780189310324,34.35,73990.07,0.0,-1.0,0.0,9e-05]
[1780189311331,34.35,73997.66,0.0,-1.0,0.0,0.0001]
[1780189312338,34.35,73996.45,0.0,-1.0,0.0,9e-05]
[1780189313345,34.35,73993.95,0.0,-1.0,0.0,9e-05]
[1780189316366,34.35,73995.8,0.0,-1.0,0.0,9e-05]
[1780189319387,34.35,73991.46,0.0,-1.0,0.0,9e-05]
[1780189320394,34.35,73988.41,0.0,-1.0,0.0,9e-05]
[1780189322411,34.35,73982.54,0.0,-1.0,0.0,9e-05]
[1780189323415,34.35,73979.33,0.0,-1.0,0.0,8e-05]
[1780189324453,34.35,73979.33,0.0,-1.0,0.0,8e-05]
[1780189324967,34.35,73979.33,0.0,-1.0,0.0,8e-05]
[1780189324554,34.35,73977.8,0.0,-1.0,0.0,8e-05]
[1780189325429,34.35,73977.92,0.0,-1.0,0.0,8e-05]
[1780189326267,34.35,73977.92,0.0,-1.0,0.0,8e-05]
[1780189331471,34.35,73978.26,0.0,-1.0,0.0,8e-05]
[1780189336506,34.35,73978.3,0.0,-1.0,0.0,8e-05]
[1780189337334,34.35,73978.3,0.0,-1.0,0.0,8e-05]
[1780189338003,34.35,73978.72,0.0,-1.0,0.0,8e-05]
[1780189338520,34.35,73984.39,0.0,-1.0,0.0,9e-05]
[1780189339527,34.35,73994.07,0.0,-1.0,0.0,9e-05]
[1780189340534,34.35,73997.76,0.0,-1.0,0.0,0.0001]
[1780189341541,34.35,73999.98,0.0,-1.0,0.0,0.0001]
[1780189346576,34.35,74000.46,0.0,-1.0,0.0,0.0001]
[1780189351611,34.35,74000.55,0.0,-1.0,0.0,9e-05]
[1780189357653,34.35,74000.74,0.0,-1.0,0.0,9e-05]
[1780189361683,34.35,73998.81,0.0,-1.0,0.0,9e-05]
[1780189366718,34.35,73998.13,0.0,-1.0,0.0,9e-05]
[1780189371753,34.35,73999.23,0.0,-1.0,0.0,9e-05]
[1780189376788,34.35,74000.36,0.0,-1.0,0.0,9e-05]
[1780189381823,34.35,74000.57,0.0,-1.0,0.0,9e-05]
[1780189384844,34.35,74001.95,0.0,-1.0,0.0,0.0001]
[1780189385851,34.35,74003.39,0.0,-1.0,0.0,0.0001]
[1780189390886,34.35,74007.01,0.0,-1.0,0.0,0.0001]
[1780189392904,34.35,74009.97,0.0,-1.0,0.0,0.0001]
[1780189397940,34.35,74010.06,0.0,-1.0,0.0,0.0001]
[1780189399954,34.35,74011.7,0.0,-1.0,0.0,0.0001]
[1780189402920,34.35,74012.21,0.0,-1.0,0.0,0.0001]
[1780189402975,34.35,74012.02,0.0,-1.0,0.0,0.0001]
[1780189408010,34.35,74012.89,0.0,-1.0,0.0,0.0001]
[1780189411031,34.35,74013.49,0.0,-1.0,0.0,0.0001]
[1780189416066,34.35,74012.77,0.0,-1.0,0.0,0.0001]
[1780189417073,34.35,74011.49,0.0,-1.0,0.0,0.0001]
[1780189418080,34.35,74008.21,0.0,-1.0,0.0,0.0001]
[1780189423116,34.35,74008.94,0.0,-1.0,0.0,0.0001]
[1780189424123,34.35,74007.51,0.0,-1.0,0.0,0.0001]
[1780189425130,34.35,74005.92,0.0,-1.0,0.0,0.0001]
[1780189430165,34.35,74005.61,0.0,-1.0,0.0,0.0001]
[1780189435200,34.35,74005.54,0.0,-1.0,0.0,0.0001]
[1780189440240,34.35,74004.26,0.0,-1.0,0.0,9e-05]
[1780189445275,34.35,74003.76,0.0,-1.0,0.0,9e-05]
[1780189448296,34.35,74005.45,0.0,-1.0,0.0,0.0001]
[1780189453331,34.35,74005.61,0.0,-1.0,0.0,0.0001]
[1780189456352,34.35,74006.84,0.0,-1.0,0.0,0.0001]
[1780189461387,34.35,74006.25,0.0,-1.0,0.0,0.0001]
[1780189467430,34.35,74006.62,0.0,-1.0,0.0,0.0001]
[1780189471458,34.35,74007.73,0.0,-1.0,0.0,9e-05]
[1780189476497,34.35,74007.63,0.0,-1.0,0.0,9e-05]
[1780189477504,34.35,74008.95,0.0,-1.0,0.0,9e-05]
[1780189482540,34.35,74009.83,0.0,-1.0,0.0,0.0001]
[1780189487575,34.35,74009.92,0.0,-1.0,0.0,0.0001]
[1780189492610,34.35,74009.97,0.0,-1.0,0.0,0.0001]
[1780189497645,34.35,74009.88,0.0,-1.0,0.0,0.0001]
[1780189503687,34.35,74009.87,0.0,-1.0,0.0,0.0001]
[1780189508722,34.35,74010.17,0.0,-1.0,0.0,0.0001]
[1780189513758,34.35,74010.51,0.0,-1.0,0.0,0.0001]
[1780189518793,34.35,74010.2,0.0,-1.0,0.0,0.0001]
[1780189521814,34.35,74013.49,0.0,-1.0,0.0,0.0001]
[1780189522820,34.35,74016.92,0.0,-1.0,0.0,0.0001]
[1780189523827,34.35,74018.3,0.0,-1.0,0.0,0.0001]
[1780189525842,34.35,74014.99,0.0,-1.0,0.0,0.0001]
[1780189526849,34.35,74010.87,0.0,-1.0,0.0,0.0001]
[1780189528863,34.35,74010.52,0.0,-1.0,0.0,0.0001]
[1780189531884,34.35,74009.75,0.0,-1.0,0.0,9e-05]
[1780189536919,34.35,74011.13,0.0,-1.0,0.0,9e-05]
[1780189541954,34.35,74010.71,0.0,-1.0,0.0,9e-05]
[1780189544975,34.35,74011.97,0.0,-1.0,0.0,9e-05]
[1780189550009,34.35,74011.33,0.0,-1.0,0.0,9e-05]
[1780189555045,34.35,74011.09,0.0,-1.0,0.0,9e-05]
[1780189560081,34.35,74010.7,0.0,-1.0,0.0,9e-05]
[1780189565115,34.35,74010.1,0.0,-1.0,0.0,9e-05]
[1780189570150,34.35,74009.69,0.0,-1.0,0.0,9e-05]
[1780189575185,34.35,74008.94,0.0,-1.0,0.0,9e-05]
[1780189580220,34.35,74008.87,0.0,-1.0,0.0,9e-05]
[1780189585255,34.35,74009.27,0.0,-1.0,0.0,9e-05]
[1780189590290,34.35,74009.57,0.0,-1.0,0.0,9e-05]
[1780189591297,34.35,74009.59,0.0,-1.0,0.0,9e-05]
[1780189596332,34.35,74010.03,0.0,-1.0,0.0,9e-05]
[1780189599353,34.35,74004.01,0.0,-1.0,0.0,9e-05]
[1780189600360,34.35,73999.63,0.0,-1.0,0.0,8e-05]
[1780189605400,34.35,73999.17,0.0,-1.0,0.0,8e-05]
[1780189615470,34.35,73999.17,0.0,-1.0,0.0,8e-05]
[1780189620505,34.35,73999.14,0.0,-1.0,0.0,8e-05]
[1780189625540,34.35,73995.46,0.0,-1.0,0.0,8e-05]
[1780189626547,34.35,73992.67,0.0,-1.0,0.0,8e-05]
[1780189627554,34.35,73986.84,0.0,-1.0,0.0,8e-05]
[1780189628561,34.35,73983.96,0.0,-1.0,0.0,8e-05]
[1780189630575,34.35,73982.72,0.0,-1.0,0.0,7e-05]
[1780189633595,34.35,73981.51,0.0,-1.0,0.0,7e-05]
[1780189636617,34.35,73977.75,0.0,-1.0,0.0,7e-05]
[1780189637624,34.35,73972.85,0.0,-1.0,0.0,7e-05]
[1780189638631,34.35,73975.32,0.0,-1.0,0.0,7e-05]
[1780189640088,34.35,73977.1,0.0,-1.0,0.0,7e-05]
[1780189640645,34.35,73979.57,0.0,-1.0,0.0,7e-05]
[1780189641381,34.35,73979.57,0.0,-1.0,0.0,7e-05]
[1780189641653,34.35,73980.7,0.0,-1.0,0.0,7e-05]
[1780189642660,34.35,73981.88,0.0,-1.0,0.0,7e-05]
[1780189643667,34.35,73977.36,0.0,-1.0,0.0,7e-05]
[1780189645681,34.35,73974.78,0.0,-1.0,0.0,7e-05]
[1780189650716,34.35,73974.62,0.0,-1.0,0.0,7e-05]
[1780189651723,34.35,73974.14,0.0,-1.0,0.0,7e-05]
[1780189656758,34.35,73975.28,0.0,-1.0,0.0,7e-05]
[1780189657765,34.35,73977.72,0.0,-1.0,0.0,7e-05]
[1780189658772,34.35,73979.52,0.0,-1.0,0.0,7e-05]
[1780189664814,34.35,73980.05,0.0,-1.0,0.0,7e-05]
[1780189669849,34.35,73979.31,0.0,-1.0,0.0,7e-05]
[1780189674884,34.35,73979.55,0.0,-1.0,0.0,7e-05]
[1780189676898,34.35,73981.33,0.0,-1.0,0.0,7e-05]
[1780189677905,34.35,73982.64,0.0,-1.0,0.0,7e-05]
[1780189685961,34.35,73982.32,0.0,-1.0,0.0,7e-05]
[1780189688982,34.35,73984.81,0.0,-1.0,0.0,7e-05]
[1780189695024,34.35,73984.72,0.0,-1.0,0.0,7e-05]
[1780189700059,34.35,73984.92,0.0,-1.0,0.0,7e-05]
[1780189706100,34.35,73986.38,0.0,-1.0,0.0,7e-05]
[1780189711136,34.35,73987.46,0.0,-1.0,0.0,7e-05]
[1780189715164,34.35,73985.21,0.0,-1.0,0.0,7e-05]
[1780189721206,34.35,73985.49,0.0,-1.0,0.0,7e-05]
[1780189726243,34.35,73986.17,0.0,-1.0,0.0,7e-05]
[1780189731278,34.35,73986.32,0.0,-1.0,0.0,7e-05]
[1780189736313,34.35,73985.93,0.0,-1.0,0.0,7e-05]
[1780189739334,34.35,73988.13,0.0,-1.0,0.0,7e-05]
[1780189744369,34.35,73986.72,0.0,-1.0,0.0,7e-05]
[1780189750411,34.35,73986.76,0.0,-1.0,0.0,7e-05]
[1780189752425,34.35,73988.25,0.0,-1.0,0.0,7e-05]
[1780189757460,34.35,73988.79,0.0,-1.0,0.0,7e-05]
[1780189762495,34.35,73988.59,0.0,-1.0,0.0,7e-05]
[1780189770550,34.35,73988.58,0.0,-1.0,0.0,7e-05]
[1780189772565,34.35,73989.53,0.0,-1.0,0.0,7e-05]
[1780189773572,34.35,73991.05,0.0,-1.0,0.0,7e-05]
[1780189778606,34.35,73991.35,0.0,-1.0,0.0,7e-05]
[1780189783645,34.35,73991.2,0.0,-1.0,0.0,7e-05]
[1780189785660,34.35,73996.75,0.0,-1.0,0.0,8e-05]
[1780189787674,34.35,74000.07,0.0,-1.0,0.0,8e-05]
[1780189793716,34.35,74000.62,0.0,-1.0,0.0,8e-05]
[1780189794723,34.35,74003.55,0.0,-1.0,0.0,8e-05]
[1780189795729,34.35,74005.23,0.0,-1.0,0.0,8e-05]
[1780189796737,34.35,74006.49,0.0,-1.0,0.0,8e-05]
[1780189800768,34.35,74010.8,0.0,-1.0,0.0,8e-05]
[1780189801776,34.35,74009.18,0.0,-1.0,0.0,8e-05]
[1780189803790,34.35,74010.72,0.0,-1.0,0.0,8e-05]
[1780189808826,34.35,74011.25,0.0,-1.0,0.0,8e-05]
[1780189811847,34.35,74004.83,0.0,-1.0,0.0,8e-05]
[1780189812854,34.35,74002.17,0.0,-1.0,0.0,8e-05]
[1780189817889,34.35,74005.43,0.0,-1.0,0.0,8e-05]
[1780189818896,34.35,74006.98,0.0,-1.0,0.0,8e-05]
[1780189823932,34.35,74007.93,0.0,-1.0,0.0,8e-05]
[1780189828967,34.35,74008.0,0.0,-1.0,0.0,8e-05]
[1780189836016,34.35,74006.09,0.0,-1.0,0.0,8e-05]
[1780189837023,34.35,74004.64,0.0,-1.0,0.0,8e-05]
[1780189838029,34.35,74003.13,0.0,-1.0,0.0,8e-05]
[1780189839039,34.35,74001.95,0.0,-1.0,0.0,8e-05]
[1780189841053,34.35,74003.43,0.0,-1.0,0.0,8e-05]
[1780189846088,34.35,74003.54,0.0,-1.0,0.0,8e-05]
[1780189847095,34.35,74010.95,0.0,-1.0,0.0,8e-05]
[1780189848102,34.35,74014.45,0.0,-1.0,0.0,8e-05]
[1780189849110,34.35,74014.35,0.0,-1.0,0.0,8e-05]
[1780189855151,34.35,74014.74,0.0,-1.0,0.0,8e-05]
[1780189856158,34.35,74020.39,0.0,-1.0,0.0,9e-05]
[1780189857164,34.35,74026.05,0.0,-1.0,0.0,9e-05]
[1780189858172,34.35,74024.72,0.0,-1.0,0.0,9e-05]
[1780189862291,34.35,74040.19,0.0,-1.0,0.0,0.0001]
[1780189863236,34.35,74052.35,0.0,-1.0,0.0,0.00011]
[1780189864243,34.35,74047.82,0.0,-1.0,0.0,0.0001]
[1780189865252,34.35,74041.71,0.0,-1.0,0.0,0.0001]
[1780189866258,34.35,74037.28,0.0,-1.0,0.0,0.0001]
[1780189868272,34.35,74038.13,0.0,-1.0,0.0,0.0001]
[1780189869652,34.35,74039.12,0.0,-1.0,0.0,0.0001]
[1780189870288,34.35,74039.65,0.0,-1.0,0.0,0.0001]
[1780189872300,34.35,74040.94,0.0,-1.0,0.0,0.0001]
[1780189874314,34.35,74042.33,0.0,-1.0,0.0,0.0001]
[1780189876328,34.35,74047.21,0.0,-1.0,0.0,0.0001]
[1780189877335,34.35,74051.7,0.0,-1.0,0.0,0.00011]
[1780189879349,34.35,74053.41,0.0,-1.0,0.0,0.00011]
[1780189880357,34.35,74055.72,0.0,-1.0,0.0,0.00011]
[1780189883377,34.35,74054.28,0.0,-1.0,0.0,0.00011]
[1780189887408,34.35,74051.61,0.0,-1.0,0.0,0.00011]
[1780189889422,34.35,74050.4,0.0,-1.0,0.0,0.00011]
[1780189891436,34.35,74051.09,0.0,-1.0,0.0,0.0001]
[1780189896471,34.35,74050.47,0.0,-1.0,0.0,0.0001]
[1780189899550,34.35,74048.79,0.0,-1.0,0.0,0.0001]
[1780189902513,34.35,74047.03,0.0,-1.0,0.0,0.0001]
[1780189903520,34.35,74044.59,0.0,-1.0,0.0,0.0001]
[1780189905731,34.35,74044.62,0.0,-1.0,0.0,0.0001]
[1780189906541,34.35,74044.25,0.0,-1.0,0.0,0.0001]
[1780189908555,34.35,74042.71,0.0,-1.0,0.0,0.0001]
[1780189913590,34.35,74040.11,0.0,-1.0,0.0,0.0001]
[1780189915605,34.35,74038.79,0.0,-1.0,0.0,9e-05]
[1780189918970,34.35,74037.04,0.0,-1.0,0.0,9e-05]
[1780189924667,34.35,74037.76,0.0,-1.0,0.0,9e-05]
[1780189926682,34.35,74035.65,0.0,-1.0,0.0,9e-05]
[1780189932723,34.35,74035.62,0.0,-1.0,0.0,9e-05]
[1780189938764,34.35,74035.79,0.0,-1.0,0.0,9e-05]
[1780189940779,34.35,74038.73,0.0,-1.0,0.0,9e-05]
[1780189942793,34.35,74040.72,0.0,-1.0,0.0,0.0001]
[1780189944807,34.35,74047.38,0.0,-1.0,0.0,0.0001]
[1780189945814,34.35,74054.78,0.0,-1.0,0.0,0.00011]
[1780189946821,34.35,74056.23,0.0,-1.0,0.0,0.00011]
[1780189951856,34.35,74056.89,0.0,-1.0,0.0,0.0001]
[1780189956892,34.35,74057.31,0.0,-1.0,0.0,0.0001]
[1780189962934,34.35,74054.77,0.0,-1.0,0.0,0.0001]
[1780189967552,34.35,74054.41,0.0,-1.0,0.0,0.0001]
[1780189967968,34.35,74055.81,0.0,-1.0,0.0,0.0001]
[1780189973004,34.35,74055.59,0.0,-1.0,0.0,0.0001]
[1780189974011,34.35,74056.79,0.0,-1.0,0.0,0.0001]
[1780189980053,34.35,74057.65,0.0,-1.0,0.0,0.0001]
[1780189981060,34.35,74056.42,0.0,-1.0,0.0,0.0001]
[1780189982067,34.35,74054.4,0.0,-1.0,0.0,0.0001]
[1780189985089,34.35,74052.04,0.0,-1.0,0.0,0.0001]
[1780189986096,34.35,74048.09,0.0,-1.0,0.0,0.0001]
[1780189992138,34.35,74047.61,0.0,-1.0,0.0,0.0001]
[1780189993145,34.35,74044.99,0.0,-1.0,0.0,0.0001]
[1780189994152,34.35,74040.04,0.0,-1.0,0.0,9e-05]
[1780189999187,34.35,74039.48,0.0,-1.0,0.0,9e-05]
[1780190001202,34.35,74036.68,0.0,-1.0,0.0,9e-05]
[1780190002209,34.35,74033.98,0.0,-1.0,0.0,9e-05]
[1780190003825,34.35,74033.94,0.0,-1.0,0.0,9e-05]
[1780190003875,34.35,74033.94,0.0,-1.0,0.0,9e-05]
[1780190009258,34.35,74034.03,0.0,-1.0,0.0,9e-05]
[1780190011272,34.35,74033.86,0.0,-1.0,0.0,9e-05]
[1780190015300,34.35,74025.74,0.0,-1.0,0.0,8e-05]
[1780190016307,34.35,74019.6,0.0,-1.0,0.0,8e-05]
[1780190017314,34.35,74017.41,0.0,-1.0,0.0,8e-05]
[1780190018321,34.35,74013.38,0.0,-1.0,0.0,7e-05]
[1780190019328,34.35,74012.04,0.0,-1.0,0.0,7e-05]
[1780190021342,34.35,74010.71,0.0,-1.0,0.0,7e-05]
[1780190026377,34.35,74011.78,0.0,-1.0,0.0,7e-05]
[1780190031412,34.35,74011.25,0.0,-1.0,0.0,7e-05]
[1780190036447,34.35,74011.04,0.0,-1.0,0.0,7e-05]
[1780190041481,34.35,74011.57,0.0,-1.0,0.0,7e-05]
[1780190045510,34.35,74015.77,0.0,-1.0,0.0,8e-05]
[1780190046517,34.35,74018.33,0.0,-1.0,0.0,8e-05]
[1780190046943,34.35,74018.33,0.0,-1.0,0.0,8e-05]
[1780190047524,34.35,74018.44,0.0,-1.0,0.0,8e-05]
[1780190052559,34.35,74019.33,0.0,-1.0,0.0,8e-05]
[1780190053566,34.35,74024.09,0.0,-1.0,0.0,8e-05]
[1780190054574,34.35,74029.3,0.0,-1.0,0.0,8e-05]
[1780190056587,34.35,74027.88,0.0,-1.0,0.0,8e-05]
[1780190058601,34.35,74029.12,0.0,-1.0,0.0,8e-05]
[1780190063636,34.35,74029.51,0.0,-1.0,0.0,8e-05]
[1780190072700,34.35,74029.23,0.0,-1.0,0.0,8e-05]
[1780190077737,34.35,74030.0,0.0,-1.0,0.0,8e-05]
[1780190082772,34.35,74029.48,0.0,-1.0,0.0,8e-05]
[1780190088814,34.35,74029.78,0.0,-1.0,0.0,8e-05]
[1780190090828,34.35,74031.44,0.0,-1.0,0.0,8e-05]
[1780190091835,34.35,74032.66,0.0,-1.0,0.0,8e-05]
[1780190093849,34.35,74039.92,0.0,-1.0,0.0,9e-05]
[1780190094856,34.35,74040.59,0.0,-1.0,0.0,9e-05]
[1780190097885,34.35,74041.83,0.0,-1.0,0.0,9e-05]
[1780190102920,34.35,74042.44,0.0,-1.0,0.0,9e-05]
[1780190105941,34.35,74044.04,0.0,-1.0,0.0,9e-05]
[1780190110976,34.35,74044.6,0.0,-1.0,0.0,9e-05]
[1780190115006,34.35,74042.64,0.0,-1.0,0.0,9e-05]
[1780190116011,34.35,74041.32,0.0,-1.0,0.0,9e-05]
[1780190119032,34.35,74042.52,0.0,-1.0,0.0,9e-05]
[1780190122053,34.35,74044.73,0.0,-1.0,0.0,9e-05]
[1780190123060,34.35,74050.72,0.0,-1.0,0.0,9e-05]
[1780190127088,34.35,74051.95,0.0,-1.0,0.0,9e-05]
[1780190131116,34.35,74053.14,0.0,-1.0,0.0,9e-05]
[1780190136151,34.35,74054.66,0.0,-1.0,0.0,9e-05]
[1780190140179,34.35,74057.71,0.0,-1.0,0.0,0.0001]
[1780190141186,34.35,74059.17,0.0,-1.0,0.0,0.0001]
[1780190145214,34.35,74060.72,0.0,-1.0,0.0,0.0001]
[1780190147228,34.35,74062.27,0.0,-1.0,0.0,0.0001]
[1780190151256,34.35,74063.5,0.0,-1.0,0.0,0.0001]
[1780190156291,34.35,74062.97,0.0,-1.0,0.0,0.0001]
[1780190156942,34.35,74062.97,0.0,-1.0,0.0,0.0001]
[1780190157298,34.35,74064.01,0.0,-1.0,0.0,0.0001]
[1780190162333,34.35,74064.11,0.0,-1.0,0.0,0.0001]
[1780190167368,34.35,74062.97,0.0,-1.0,0.0,0.0001]
[1780190172403,34.35,74062.57,0.0,-1.0,0.0,0.0001]
[1780190174417,34.35,74064.94,0.0,-1.0,0.0,0.0001]
[1780190179452,34.35,74068.7,0.0,-1.0,0.0,0.0001]
[1780190180459,34.35,74073.37,0.0,-1.0,0.0,0.00011]
[1780190182472,34.35,74075.0,0.0,-1.0,0.0,0.00011]
[1780190185529,34.35,74077.75,0.0,-1.0,0.0,0.00011]
[1780190186506,34.35,74083.06,0.0,-1.0,0.0,0.00011]
[1780190187513,34.35,74088.7,0.0,-1.0,0.0,0.00012]
[1780190188520,34.35,74087.53,0.0,-1.0,0.0,0.00012]
[1780190190533,34.35,74088.83,0.0,-1.0,0.0,0.00012]
[1780190192548,34.35,74089.0,0.0,-1.0,0.0,0.00011]
[1780190197583,34.35,74091.34,0.0,-1.0,0.0,0.00012]
[1780190198590,34.35,74094.27,0.0,-1.0,0.0,0.00012]
[1780190203625,34.35,74092.95,0.0,-1.0,0.0,0.00012]
[1780190208659,34.35,74093.76,0.0,-1.0,0.0,0.00012]
[1780190211681,34.35,74095.85,0.0,-1.0,0.0,0.00012]
[1780190216716,34.35,74092.74,0.0,-1.0,0.0,0.00012]
[1780190217723,34.35,74089.94,0.0,-1.0,0.0,0.00012]
[1780190218730,34.35,74088.39,0.0,-1.0,0.0,0.00011]
[1780190220744,34.35,74084.36,0.0,-1.0,0.0,0.00011]
[1780190222758,34.35,74075.94,0.0,-1.0,0.0,0.0001]
[1780190223765,34.35,74071.32,0.0,-1.0,0.0,0.0001]
[1780190224772,34.35,74068.7,0.0,-1.0,0.0,0.0001]
[1780190229807,34.35,74068.49,0.0,-1.0,0.0,0.0001]
[1780190231820,34.35,74073.51,0.0,-1.0,0.0,0.0001]
[1780190232828,34.35,74074.74,0.0,-1.0,0.0,0.0001]
[1780190233835,34.35,74076.58,0.0,-1.0,0.0,0.00011]
[1780190237863,34.35,74079.9,0.0,-1.0,0.0,0.00011]
[1780190242899,34.35,74080.58,0.0,-1.0,0.0,0.00011]
[1780190247934,34.35,74079.99,0.0,-1.0,0.0,0.00011]
[1780190251962,34.35,74082.33,0.0,-1.0,0.0,0.00011]
[1780190256997,34.35,74084.79,0.0,-1.0,0.0,0.00011]
[1780190261029,34.35,74086.5,0.0,-1.0,0.0,0.00011]
[1780190265114,34.35,74090.95,0.0,-1.0,0.0,0.00011]
[1780190266121,34.35,74092.87,0.0,-1.0,0.0,0.00011]
[1780190271156,34.35,74093.46,0.0,-1.0,0.0,0.00011]
[1780190272163,34.35,74092.08,0.0,-1.0,0.0,0.00011]
[1780190273170,34.35,74088.93,0.0,-1.0,0.0,0.00011]
[1780190278206,34.35,74088.62,0.0,-1.0,0.0,0.00011]
[1780190281436,34.35,74086.25,0.0,-1.0,0.0,0.00011]
[1780190282235,34.35,74080.3,0.0,-1.0,0.0,0.0001]
[1780190287270,34.35,74078.81,0.0,-1.0,0.0,0.0001]
[1780190288242,34.35,74078.81,0.0,-1.0,0.0,0.0001]
[1780190288277,34.35,74079.14,0.0,-1.0,0.0,0.0001]
[1780190293312,34.35,74074.12,0.0,-1.0,0.0,0.0001]
[1780190294319,34.35,74072.38,0.0,-1.0,0.0,0.0001]
[1780190296333,34.35,74071.09,0.0,-1.0,0.0,0.0001]
[1780190298347,34.35,74072.68,0.0,-1.0,0.0,0.0001]
[1780190303384,34.35,74072.24,0.0,-1.0,0.0,0.0001]
[1780190308421,34.35,74072.21,0.0,-1.0,0.0,0.0001]
[1780190311440,34.35,74071.99,0.0,-1.0,0.0,0.0001]
[1780190316475,34.35,74072.99,0.0,-1.0,0.0,0.0001]
[1780190321511,34.35,74071.49,0.0,-1.0,0.0,0.0001]
[1780190322517,34.35,74069.99,0.0,-1.0,0.0,0.0001]
[1780190327552,34.35,74070.51,0.0,-1.0,0.0,0.0001]
[1780190332587,34.35,74070.17,0.0,-1.0,0.0,0.0001]
[1780190337621,34.35,74072.47,0.0,-1.0,0.0,0.0001]
[1780190340643,34.35,74071.31,0.0,-1.0,0.0,0.0001]
[1780190342657,34.35,74073.47,0.0,-1.0,0.0,0.0001]
[1780190344671,34.35,74071.44,0.0,-1.0,0.0,0.0001]
[1780190347692,34.35,74070.01,0.0,-1.0,0.0,0.0001]
[1780190352727,34.35,74070.43,0.0,-1.0,0.0,0.0001]
[1780190357763,34.35,74070.65,0.0,-1.0,0.0,0.0001]
[1780190364812,34.35,74071.46,0.0,-1.0,0.0,0.0001]
[1780190369848,34.35,74073.54,0.0,-1.0,0.0,0.0001]
[1780190371862,34.35,74073.83,0.0,-1.0,0.0,9e-05]
[1780190373876,34.35,74075.16,0.0,-1.0,0.0,0.0001]
[1780190375889,34.35,74077.47,0.0,-1.0,0.0,0.0001]
[1780190380925,34.35,74078.41,0.0,-1.0,0.0,0.0001]
[1780190385959,34.35,74079.01,0.0,-1.0,0.0,0.0001]
[1780190390997,34.35,74080.85,0.0,-1.0,0.0,0.0001]
[1780190397040,34.35,74080.66,0.0,-1.0,0.0,0.0001]
[1780190402077,34.35,74080.14,0.0,-1.0,0.0,0.0001]
[1780190404089,34.35,74076.68,0.0,-1.0,0.0,0.0001]
[1780190406103,34.35,74071.98,0.0,-1.0,0.0,9e-05]
[1780190408116,34.35,74073.86,0.0,-1.0,0.0,9e-05]
[1780190413152,34.35,74073.41,0.0,-1.0,0.0,9e-05]
[1780190419194,34.35,74072.32,0.0,-1.0,0.0,9e-05]
[1780190424229,34.35,74073.22,0.0,-1.0,0.0,9e-05]
[1780190429264,34.35,74073.34,0.0,-1.0,0.0,9e-05]
[1780190432285,34.35,74075.46,0.0,-1.0,0.0,9e-05]
[1780190441349,34.35,74076.99,0.0,-1.0,0.0,9e-05]
[1780190442357,34.35,74078.58,0.0,-1.0,0.0,9e-05]
[1780190447392,34.35,74076.74,0.0,-1.0,0.0,9e-05]
[1780190453442,34.35,74076.56,0.0,-1.0,0.0,9e-05]
[1780190458477,34.35,74076.68,0.0,-1.0,0.0,9e-05]
[1780190462508,34.35,74077.86,0.0,-1.0,0.0,9e-05]
[1780190467540,34.35,74077.81,0.0,-1.0,0.0,9e-05]
[1780190474589,34.35,74078.92,0.0,-1.0,0.0,0.0001]
[1780190476603,34.35,74080.37,0.0,-1.0,0.0,0.0001]
[1780190489694,34.35,74079.79,0.0,-1.0,0.0,0.0001]
[1780190491708,34.35,74080.5,0.0,-1.0,0.0,9e-05]
[1780190496742,34.35,74080.76,0.0,-1.0,0.0,9e-05]
[1780190503792,34.35,74080.76,0.0,-1.0,0.0,9e-05]
[1780190504799,34.35,74083.99,0.0,-1.0,0.0,0.0001]
[1780190505806,34.35,74088.26,0.0,-1.0,0.0,0.0001]
[1780190507820,34.35,74087.78,0.0,-1.0,0.0,0.0001]
[1780190511847,34.35,74089.01,0.0,-1.0,0.0,0.0001]
[1780190513862,34.35,74091.16,0.0,-1.0,0.0,0.0001]
[1780190518897,34.35,74091.6,0.0,-1.0,0.0,0.0001]
[1780190523932,34.35,74089.02,0.0,-1.0,0.0,0.0001]
[1780190525946,34.35,74091.94,0.0,-1.0,0.0,0.0001]
[1780190530981,34.35,74092.92,0.0,-1.0,0.0,0.0001]
[1780190536016,34.35,74091.55,0.0,-1.0,0.0,0.0001]
[1780190537023,34.35,74092.75,0.0,-1.0,0.0,0.0001]
[1780190538576,34.35,74093.58,0.0,-1.0,0.0,0.0001]
[1780190539038,34.35,74093.05,0.0,-1.0,0.0,0.0001]
[1780190544073,34.35,74093.78,0.0,-1.0,0.0,0.0001]
[1780190548104,34.35,74096.86,0.0,-1.0,0.0,0.0001]
[1780190549109,34.35,74099.86,0.0,-1.0,0.0,0.00011]
[1780190550505,34.35,74100.88,0.0,-1.0,0.0,0.00011]
[1780190551123,34.35,74101.45,0.0,-1.0,0.0,0.0001]
[1780190553137,34.35,74107.82,0.0,-1.0,0.0,0.00011]
[1780190554144,34.35,74113.03,0.0,-1.0,0.0,0.00011]
[1780190556158,34.35,74114.51,0.0,-1.0,0.0,0.00011]
[1780190561196,34.35,74115.26,0.0,-1.0,0.0,0.00011]
[1780190564216,34.35,74113.88,0.0,-1.0,0.0,0.00011]
[1780190566230,34.35,74112.37,0.0,-1.0,0.0,0.00011]
[1780190571266,34.35,74111.93,0.0,-1.0,0.0,0.00011]
[1780190572273,34.35,74114.01,0.0,-1.0,0.0,0.00011]
[1780190574287,34.35,74115.36,0.0,-1.0,0.0,0.00011]
[1780190579322,34.35,74114.53,0.0,-1.0,0.0,0.00011]
[1780190581336,34.35,74110.77,0.0,-1.0,0.0,0.00011]
[1780190582343,34.35,74108.05,0.0,-1.0,0.0,0.00011]
[1780190584357,34.35,74106.31,0.0,-1.0,0.0,0.00011]
[1780190588385,34.35,74107.85,0.0,-1.0,0.0,0.00011]
[1780190590400,34.35,74110.19,0.0,-1.0,0.0,0.00011]
[1780190592414,34.35,74111.4,0.0,-1.0,0.0,0.00011]
[1780190598456,34.35,74111.48,0.0,-1.0,0.0,0.00011]
[1780190603494,34.35,74111.36,0.0,-1.0,0.0,0.00011]
[1780190608529,34.35,74112.65,0.0,-1.0,0.0,0.00011]
[1780190611550,34.35,74113.03,0.0,-1.0,0.0,0.00011]
[1780190614571,34.35,74114.21,0.0,-1.0,0.0,0.00011]
[1780190617592,34.35,74115.41,0.0,-1.0,0.0,0.00011]
[1780190618601,34.35,74118.69,0.0,-1.0,0.0,0.00011]
[1780190619608,34.35,74115.17,0.0,-1.0,0.0,0.00011]
[1780190620615,34.35,74120.32,0.0,-1.0,0.0,0.00012]
[1780190621622,34.35,74123.73,0.0,-1.0,0.0,0.00012]
[1780190625651,34.35,74121.3,0.0,-1.0,0.0,0.00012]
[1780190627665,34.35,74122.89,0.0,-1.0,0.0,0.00012]
[1780190629059,34.35,74122.89,0.0,-1.0,0.0,0.00012]
[1780190629093,34.35,74121.59,0.0,-1.0,0.0,0.00012]
[1780190632703,34.35,74123.55,0.0,-1.0,0.0,0.00012]
[1780190637738,34.35,74123.66,0.0,-1.0,0.0,0.00012]
[1780190642779,34.35,74123.33,0.0,-1.0,0.0,0.00012]
[1780190646808,34.35,74122.15,0.0,-1.0,0.0,0.00012]
[1780190651842,34.35,74130.13,0.0,-1.0,0.0,0.00012]
[1780190652849,34.35,74137.13,0.0,-1.0,0.0,0.00013]
[1780190653856,34.35,74135.96,0.0,-1.0,0.0,0.00013]
[1780190658891,34.35,74132.12,0.0,-1.0,0.0,0.00012]
[1780190660905,34.35,74130.13,0.0,-1.0,0.0,0.00012]
[1780190662918,34.35,74132.61,0.0,-1.0,0.0,0.00013]
[1780190663926,34.35,74136.48,0.0,-1.0,0.0,0.00013]
[1780190669969,34.35,74137.79,0.0,-1.0,0.0,0.00013]
[1780190671984,34.35,74136.85,0.0,-1.0,0.0,0.00013]
[1780190673998,34.35,74134.42,0.0,-1.0,0.0,0.00012]
[1780190675012,34.35,74132.54,0.0,-1.0,0.0,0.00012]
[1780190678029,34.35,74143.34,0.0,-1.0,0.0,0.00013]
[1780190679036,34.35,74153.69,0.0,-1.0,0.0,0.00014]
[1780190680043,34.35,74156.19,0.0,-1.0,0.0,0.00014]
[1780190681049,34.35,74157.08,0.0,-1.0,0.0,0.00014]
[1780190682057,34.35,74160.76,0.0,-1.0,0.0,0.00015]
[1780190683064,34.35,74168.55,0.0,-1.0,0.0,0.00016]
[1780190685078,34.35,74167.11,0.0,-1.0,0.0,0.00015]
[1780190688099,34.35,74164.59,0.0,-1.0,0.0,0.00015]
[1780190692127,34.35,74165.9,0.0,-1.0,0.0,0.00015]
[1780190697162,34.35,74165.3,0.0,-1.0,0.0,0.00015]
[1780190700099,34.35,74165.06,0.0,-1.0,0.0,0.00015]
[1780190700183,34.35,74164.52,0.0,-1.0,0.0,0.00015]
[1780190701190,34.35,74163.26,0.0,-1.0,0.0,0.00015]
[1780190704211,34.35,74161.14,0.0,-1.0,0.0,0.00015]
[1780190705218,34.35,74150.9,0.0,-1.0,0.0,0.00014]
[1780190706225,34.35,74142.25,0.0,-1.0,0.0,0.00013]
[1780190707232,34.35,74141.79,0.0,-1.0,0.0,0.00013]
[1780190710253,34.35,74140.2,0.0,-1.0,0.0,0.00013]
[1780190712267,34.35,74141.5,0.0,-1.0,0.0,0.00013]
[1780190713274,34.35,74144.72,0.0,-1.0,0.0,0.00013]
[1780190714281,34.35,74148.26,0.0,-1.0,0.0,0.00014]
[1780190715288,34.35,74149.48,0.0,-1.0,0.0,0.00014]
[1780190720323,34.35,74149.67,0.0,-1.0,0.0,0.00014]
[1780190723416,34.35,74150.15,0.0,-1.0,0.0,0.00014]
[1780190724351,34.35,74149.76,0.0,-1.0,0.0,0.00014]
[1780190729386,34.35,74149.98,0.0,-1.0,0.0,0.00014]
[1780190731400,34.35,74150.04,0.0,-1.0,0.0,0.00013]
[1780190734422,34.35,74143.67,0.0,-1.0,0.0,0.00013]
[1780190735430,34.35,74136.97,0.0,-1.0,0.0,0.00012]
[1780190736436,34.35,74133.05,0.0,-1.0,0.0,0.00012]
[1780190741470,34.35,74132.66,0.0,-1.0,0.0,0.00012]
[1780190745499,34.35,74125.86,0.0,-1.0,0.0,0.00011]
[1780190746506,34.35,74122.52,0.0,-1.0,0.0,0.00011]
[1780190752548,34.35,74121.53,0.0,-1.0,0.0,0.00011]
[1780190758081,34.35,74121.32,0.0,-1.0,0.0,0.00011]
[1780190758101,34.35,74119.64,0.0,-1.0,0.0,0.00011]
[1780190763746,34.35,74119.88,0.0,-1.0,0.0,0.00011]
[1780190765638,34.35,74122.37,0.0,-1.0,0.0,0.00011]
[1780190766646,34.35,74120.91,0.0,-1.0,0.0,0.00011]
[1780190768660,34.35,74123.35,0.0,-1.0,0.0,0.00011]
[1780190769667,34.35,74126.39,0.0,-1.0,0.0,0.00011]
[1780190773698,34.35,74125.2,0.0,-1.0,0.0,0.00011]
[1780190776719,34.35,74123.86,0.0,-1.0,0.0,0.00011]
[1780190781754,34.35,74120.91,0.0,-1.0,0.0,0.00011]
[1780190782761,34.35,74119.0,0.0,-1.0,0.0,0.00011]
[1780190783768,34.35,74115.99,0.0,-1.0,0.0,0.00011]
[1780190784775,34.35,74111.25,0.0,-1.0,0.0,0.0001]
[1780190790817,34.35,74111.21,0.0,-1.0,0.0,0.0001]
[1780190791824,34.35,74109.91,0.0,-1.0,0.0,0.0001]
[1780190792831,34.35,74107.78,0.0,-1.0,0.0,0.0001]
[1780190793840,34.35,74104.94,0.0,-1.0,0.0,9e-05]
[1780190795166,34.35,74104.94,0.0,-1.0,0.0,9e-05]
[1780190795215,34.35,74103.54,0.0,-1.0,0.0,9e-05]
[1780190798875,34.35,74100.36,0.0,-1.0,0.0,9e-05]
[1780190800889,34.35,74098.33,0.0,-1.0,0.0,9e-05]
[1780190802903,34.35,74100.8,0.0,-1.0,0.0,9e-05]
[1780190804918,34.35,74102.15,0.0,-1.0,0.0,9e-05]
[1780190811967,34.35,74101.92,0.0,-1.0,0.0,9e-05]
[1780190817002,34.35,74102.11,0.0,-1.0,0.0,9e-05]
[1780190822044,34.35,74102.58,0.0,-1.0,0.0,9e-05]
[1780190827079,34.35,74099.23,0.0,-1.0,0.0,9e-05]
[1780190829093,34.35,74095.92,0.0,-1.0,0.0,9e-05]
[1780190830100,34.35,74091.47,0.0,-1.0,0.0,9e-05]
[1780190831107,34.35,74088.27,0.0,-1.0,0.0,8e-05]
[1780190836142,34.35,74088.41,0.0,-1.0,0.0,8e-05]
[1780190841177,34.35,74090.58,0.0,-1.0,0.0,9e-05]
[1780190843637,34.35,74089.49,0.0,-1.0,0.0,9e-05]
[1780190844198,34.35,74089.31,0.0,-1.0,0.0,9e-05]
[1780190847218,34.35,74087.98,0.0,-1.0,0.0,8e-05]
[1780190852254,34.35,74078.13,0.0,-1.0,0.0,8e-05]
[1780190853261,34.35,74073.87,0.0,-1.0,0.0,7e-05]
[1780190854268,34.35,74073.77,0.0,-1.0,0.0,7e-05]
[1780190859303,34.35,74072.88,0.0,-1.0,0.0,7e-05]
[1780190863331,34.35,74074.73,0.0,-1.0,0.0,7e-05]
[1780190864338,34.35,74077.82,0.0,-1.0,0.0,8e-05]
[1780190865344,34.35,74079.5,0.0,-1.0,0.0,8e-05]
[1780190870381,34.35,74081.2,0.0,-1.0,0.0,8e-05]
[1780190873401,34.35,74083.0,0.0,-1.0,0.0,8e-05]
[1780190878437,34.35,74082.66,0.0,-1.0,0.0,8e-05]
[1780190883472,34.35,74082.96,0.0,-1.0,0.0,8e-05]
[1780190888507,34.35,74084.77,0.0,-1.0,0.0,8e-05]
[1780190890521,34.35,74083.3,0.0,-1.0,0.0,8e-05]
[1780190891528,34.35,74081.38,0.0,-1.0,0.0,8e-05]
[1780190895556,34.35,74078.51,0.0,-1.0,0.0,8e-05]
[1780190896563,34.35,74077.3,0.0,-1.0,0.0,8e-05]
[1780190905626,34.35,74076.09,0.0,-1.0,0.0,8e-05]
[1780190906634,34.35,74069.47,0.0,-1.0,0.0,7e-05]
[1780190907640,34.35,74062.94,0.0,-1.0,0.0,7e-05]
[1780190908647,34.35,74057.21,0.0,-1.0,0.0,7e-05]
[1780190909654,34.35,74052.29,0.0,-1.0,0.0,6e-05]
[1780190910662,34.35,74050.21,0.0,-1.0,0.0,6e-05]
[1780190911669,34.35,74046.19,0.0,-1.0,0.0,6e-05]
[1780190913683,34.35,74044.66,0.0,-1.0,0.0,6e-05]
[1780190914690,34.35,74041.1,0.0,-1.0,0.0,6e-05]
[1780190916704,34.35,74039.59,0.0,-1.0,0.0,6e-05]
[1780190919725,34.35,74032.0,0.0,-1.0,0.0,5e-05]
[1780190920732,34.35,74026.24,0.0,-1.0,0.0,5e-05]
[1780190922507,34.35,74026.24,0.0,-1.0,0.0,5e-05]
[1780190922532,34.35,74023.1,0.0,-1.0,0.0,5e-05]
[1780190924761,34.35,74005.93,0.0,-1.0,0.0,4e-05]
[1780190925769,34.35,73997.32,0.0,-1.0,0.0,4e-05]
[1780190926776,34.35,74001.64,0.0,-1.0,0.0,4e-05]
[1780190931812,34.35,74003.44,0.0,-1.0,0.0,4e-05]
[1780190933825,34.35,74001.83,0.0,-1.0,0.0,4e-05]
[1780190934833,34.35,74000.41,0.0,-1.0,0.0,4e-05]
[1780190935840,34.35,73998.29,0.0,-1.0,0.0,4e-05]
[1780190937473,34.35,73998.29,0.0,-1.0,0.0,4e-05]
[1780190937575,34.35,73998.14,0.0,-1.0,0.0,4e-05]
[1780190938861,34.35,73999.4,0.0,-1.0,0.0,4e-05]
[1780190939868,34.35,74002.01,0.0,-1.0,0.0,4e-05]
[1780190940875,34.35,74003.26,0.0,-1.0,0.0,4e-05]
[1780190942463,34.35,74008.17,0.0,-1.0,0.0,5e-05]
[1780190942901,34.35,74009.53,0.0,-1.0,0.0,5e-05]
[1780190943916,34.35,74015.97,0.0,-1.0,0.0,5e-05]
[1780190944923,34.35,74003.93,0.0,-1.0,0.0,4e-05]
[1780190945930,34.35,74002.56,0.0,-1.0,0.0,4e-05]
[1780190950965,34.35,74002.83,0.0,-1.0,0.0,4e-05]
[1780190952643,34.35,74002.83,0.0,-1.0,0.0,4e-05]
[1780190952979,34.35,74002.0,0.0,-1.0,0.0,4e-05]
[1780190960029,34.35,74001.14,0.0,-1.0,0.0,4e-05]
[1780190962042,34.35,73997.9,0.0,-1.0,0.0,4e-05]
[1780190965063,34.35,73996.68,0.0,-1.0,0.0,4e-05]
[1780190967077,34.35,73997.83,0.0,-1.0,0.0,4e-05]
[1780190971105,34.35,73997.22,0.0,-1.0,0.0,4e-05]
[1780190973119,34.35,73990.93,0.0,-1.0,0.0,4e-05]
[1780190974126,34.35,73985.1,0.0,-1.0,0.0,4e-05]
[1780190976304,34.35,73985.14,0.0,-1.0,0.0,4e-05]
[1780190976399,34.35,73986.39,0.0,-1.0,0.0,4e-05]
[1780190978154,34.35,73988.07,0.0,-1.0,0.0,4e-05]
[1780190979161,34.35,73989.75,0.0,-1.0,0.0,4e-05]
[1780190981175,34.35,73991.36,0.0,-1.0,0.0,4e-05]
[1780190983190,34.35,73992.75,0.0,-1.0,0.0,4e-05]
[1780190986209,34.35,73993.91,0.0,-1.0,0.0,4e-05]
[1780190992252,34.35,73990.94,0.0,-1.0,0.0,4e-05]
[1780190993259,34.35,73989.4,0.0,-1.0,0.0,4e-05]
[1780190995273,34.35,73991.44,0.0,-1.0,0.0,4e-05]
[1780190996280,34.35,73995.68,0.0,-1.0,0.0,4e-05]
[1780191001315,34.35,73996.42,0.0,-1.0,0.0,4e-05]
[1780191006350,34.35,73996.71,0.0,-1.0,0.0,4e-05]
[1780191009371,34.35,73994.24,0.0,-1.0,0.0,4e-05]
[1780191010378,34.35,73990.07,0.0,-1.0,0.0,4e-05]
[1780191011385,34.35,73987.9,0.0,-1.0,0.0,4e-05]
[1780191016421,34.35,73988.01,0.0,-1.0,0.0,4e-05]
[1780191021456,34.35,73988.16,0.0,-1.0,0.0,4e-05]
[1780191022463,34.35,73986.53,0.0,-1.0,0.0,4e-05]
[1780191026491,34.35,73985.23,0.0,-1.0,0.0,4e-05]
[1780191029512,34.35,73987.0,0.0,-1.0,0.0,4e-05]
[1780191030519,34.35,73988.36,0.0,-1.0,0.0,4e-05]
[1780191031526,34.35,73988.3,0.0,-1.0,0.0,4e-05]
[1780191036561,34.35,73985.66,0.0,-1.0,0.0,4e-05]
[1780191038575,34.35,73989.45,0.0,-1.0,0.0,4e-05]
[1780191039582,34.35,73990.89,0.0,-1.0,0.0,4e-05]
[1780191040589,34.35,73994.0,0.0,-1.0,0.0,4e-05]
[1780191041596,34.35,73995.16,0.0,-1.0,0.0,4e-05]
[1780191042602,34.35,73996.34,0.0,-1.0,0.0,4e-05]
[1780191047640,34.35,73996.82,0.0,-1.0,0.0,4e-05]
[1780191052674,34.35,73998.37,0.0,-1.0,0.0,4e-05]
[1780191053682,34.35,73996.49,0.0,-1.0,0.0,4e-05]
[1780191058717,34.35,73998.88,0.0,-1.0,0.0,4e-05]
[1780191061738,34.35,73997.68,0.0,-1.0,0.0,4e-05]
[1780191067780,34.35,73997.98,0.0,-1.0,0.0,4e-05]
[1780191068787,34.35,73999.71,0.0,-1.0,0.0,4e-05]
[1780191071809,34.35,74001.19,0.0,-1.0,0.0,4e-05]
[1780191073823,34.35,74002.66,0.0,-1.0,0.0,4e-05]
[1780191078859,34.35,74002.91,0.0,-1.0,0.0,4e-05]
[1780191083894,34.35,74003.24,0.0,-1.0,0.0,4e-05]
[1780191085908,34.35,74004.59,0.0,-1.0,0.0,4e-05]
[1780191086914,34.35,74011.79,0.0,-1.0,0.0,4e-05]
[1780191087922,34.35,74013.0,0.0,-1.0,0.0,4e-05]
[1780191088929,34.35,74014.92,0.0,-1.0,0.0,4e-05]
[1780191091950,34.35,74015.32,0.0,-1.0,0.0,4e-05]
[1780191092961,34.35,74016.65,0.0,-1.0,0.0,4e-05]
[1780191093969,34.35,74033.33,0.0,-1.0,0.0,5e-05]
[1780191094976,34.35,74039.8,0.0,-1.0,0.0,5e-05]
[1780191095983,34.35,74038.47,0.0,-1.0,0.0,5e-05]
[1780191096990,34.35,74035.37,0.0,-1.0,0.0,5e-05]
[1780191097997,34.35,74038.93,0.0,-1.0,0.0,5e-05]
[1780191100011,34.35,74042.44,0.0,-1.0,0.0,5e-05]
[1780191101018,34.35,74044.29,0.0,-1.0,0.0,5e-05]
[1780191103032,34.35,74042.65,0.0,-1.0,0.0,5e-05]
[1780191104039,34.35,74046.41,0.0,-1.0,0.0,5e-05]
[1780191105046,34.35,74050.98,0.0,-1.0,0.0,6e-05]
[1780191107029,34.35,74050.75,0.0,-1.0,0.0,6e-05]
[1780191107061,34.35,74051.99,0.0,-1.0,0.0,6e-05]
[1780191111088,34.35,74053.83,0.0,-1.0,0.0,6e-05]
[1780191112095,34.35,74057.09,0.0,-1.0,0.0,6e-05]
[1780191113102,34.35,74058.32,0.0,-1.0,0.0,6e-05]
[1780191114109,34.35,74061.87,0.0,-1.0,0.0,6e-05]
[1780191115549,34.35,74061.87,0.0,-1.0,0.0,6e-05]
[1780191115581,34.35,74063.16,0.0,-1.0,0.0,6e-05]
[1780191116123,34.35,74067.84,0.0,-1.0,0.0,6e-05]
[1780191117130,34.35,74069.98,0.0,-1.0,0.0,6e-05]
[1780191118137,34.35,74071.67,0.0,-1.0,0.0,6e-05]
[1780191119149,34.35,74074.59,0.0,-1.0,0.0,7e-05]
[1780191120165,34.35,74086.97,0.0,-1.0,0.0,7e-05]
[1780191121162,34.35,74090.36,0.0,-1.0,0.0,7e-05]
[1780191122169,34.35,74094.54,0.0,-1.0,0.0,8e-05]
[1780191123176,34.35,74099.9,0.0,-1.0,0.0,8e-05]
[1780191124408,34.35,74104.44,0.0,-1.0,0.0,8e-05]
[1780191125190,34.35,74103.23,0.0,-1.0,0.0,8e-05]
[1780191126197,34.35,74099.33,0.0,-1.0,0.0,8e-05]
[1780191127204,34.35,74097.35,0.0,-1.0,0.0,8e-05]
[1780191132239,34.35,74095.88,0.0,-1.0,0.0,8e-05]
[1780191133246,34.35,74093.71,0.0,-1.0,0.0,8e-05]
[1780191134253,34.35,74089.08,0.0,-1.0,0.0,7e-05]
[1780191135260,34.35,74087.25,0.0,-1.0,0.0,7e-05]
[1780191136267,34.35,74086.03,0.0,-1.0,0.0,7e-05]
[1780191140295,34.35,74088.39,0.0,-1.0,0.0,7e-05]
[1780191141302,34.35,74090.52,0.0,-1.0,0.0,7e-05]
[1780191142309,34.35,74093.63,0.0,-1.0,0.0,8e-05]
[1780191143316,34.35,74092.25,0.0,-1.0,0.0,7e-05]
[1780191147344,34.35,74090.32,0.0,-1.0,0.0,7e-05]
[1780191148351,34.35,74086.27,0.0,-1.0,0.0,7e-05]
[1780191151372,34.35,74085.61,0.0,-1.0,0.0,7e-05]
[1780191154393,34.35,74084.05,0.0,-1.0,0.0,7e-05]
[1780191157415,34.35,74079.86,0.0,-1.0,0.0,7e-05]
[1780191158422,34.35,74075.98,0.0,-1.0,0.0,6e-05]
[1780191166478,34.35,74077.3,0.0,-1.0,0.0,7e-05]
[1780191170506,34.35,74074.35,0.0,-1.0,0.0,6e-05]
[1780191175541,34.35,74074.86,0.0,-1.0,0.0,6e-05]
[1780191184604,34.35,74074.98,0.0,-1.0,0.0,6e-05]
[1780191189639,34.35,74074.54,0.0,-1.0,0.0,6e-05]
[1780191191653,34.35,74076.19,0.0,-1.0,0.0,6e-05]
[1780191196688,34.35,74075.35,0.0,-1.0,0.0,6e-05]
[1780191203737,34.35,74073.87,0.0,-1.0,0.0,6e-05]
[1780191208772,34.35,74074.01,0.0,-1.0,0.0,6e-05]
[1780191211797,34.35,74073.94,0.0,-1.0,0.0,6e-05]
[1780191216831,34.35,74073.98,0.0,-1.0,0.0,6e-05]
[1780191219852,34.35,74076.25,0.0,-1.0,0.0,6e-05]
[1780191223880,34.35,74078.21,0.0,-1.0,0.0,6e-05]
[1780191224887,34.35,74080.81,0.0,-1.0,0.0,6e-05]
[1780191225894,34.35,74086.39,0.0,-1.0,0.0,7e-05]
[1780191226901,34.35,74091.32,0.0,-1.0,0.0,7e-05]
[1780191228915,34.35,74093.18,0.0,-1.0,0.0,7e-05]
[1780191231936,34.35,74096.96,0.0,-1.0,0.0,7e-05]
[1780191232943,34.35,74103.47,0.0,-1.0,0.0,8e-05]
[1780191233952,34.35,74104.97,0.0,-1.0,0.0,8e-05]
[1780191238985,34.35,74106.56,0.0,-1.0,0.0,8e-05]
[1780191243015,34.35,74105.04,0.0,-1.0,0.0,8e-05]
[1780191248050,34.35,74105.15,0.0,-1.0,0.0,8e-05]
[1780191252078,34.35,74103.21,0.0,-1.0,0.0,8e-05]
[1780191257113,34.35,74101.43,0.0,-1.0,0.0,7e-05]
[1780191258120,34.35,74098.55,0.0,-1.0,0.0,7e-05]
[1780191263155,34.35,74097.49,0.0,-1.0,0.0,7e-05]
[1780191265169,34.35,74095.64,0.0,-1.0,0.0,7e-05]
[1780191266175,34.35,74093.06,0.0,-1.0,0.0,7e-05]
[1780191267183,34.35,74090.43,0.0,-1.0,0.0,7e-05]
[1780191272220,34.35,74087.09,0.0,-1.0,0.0,7e-05]
[1780191275238,34.35,74088.56,0.0,-1.0,0.0,7e-05]
[1780191281281,34.35,74088.34,0.0,-1.0,0.0,7e-05]
[1780191287323,34.35,74088.23,0.0,-1.0,0.0,7e-05]
[1780191290344,34.35,74086.19,0.0,-1.0,0.0,7e-05]
[1780191291351,34.35,74088.7,0.0,-1.0,0.0,7e-05]
[1780191292357,34.35,74093.08,0.0,-1.0,0.0,7e-05]
[1780191293364,34.35,74091.92,0.0,-1.0,0.0,7e-05]
[1780191295379,34.35,74093.09,0.0,-1.0,0.0,7e-05]
[1780191301421,34.35,74093.42,0.0,-1.0,0.0,7e-05]
[1780191302428,34.35,74094.9,0.0,-1.0,0.0,7e-05]
[1780191304442,34.35,74096.62,0.0,-1.0,0.0,7e-05]
[1780191305449,34.35,74099.35,0.0,-1.0,0.0,7e-05]
[1780191307464,34.35,74101.57,0.0,-1.0,0.0,7e-05]
[1780191308470,34.35,74103.52,0.0,-1.0,0.0,7e-05]
[1780191310484,34.35,74105.09,0.0,-1.0,0.0,7e-05]
[1780191314512,34.35,74106.41,0.0,-1.0,0.0,7e-05]
[1780191315519,34.35,74108.97,0.0,-1.0,0.0,8e-05]
[1780191316526,34.35,74113.08,0.0,-1.0,0.0,8e-05]
[1780191318539,34.35,74115.11,0.0,-1.0,0.0,8e-05]
[1780191323575,34.35,74116.22,0.0,-1.0,0.0,8e-05]
[1780191328610,34.35,74117.27,0.0,-1.0,0.0,8e-05]
[1780191331631,34.35,74115.06,0.0,-1.0,0.0,8e-05]
[1780191332638,34.35,74110.97,0.0,-1.0,0.0,8e-05]
[1780191333645,34.35,74108.7,0.0,-1.0,0.0,7e-05]
[1780191338680,34.35,74109.23,0.0,-1.0,0.0,7e-05]
[1780191343715,34.35,74108.11,0.0,-1.0,0.0,7e-05]
[1780191350763,34.35,74104.05,0.0,-1.0,0.0,7e-05]
[1780191351770,34.35,74100.5,0.0,-1.0,0.0,7e-05]
[1780191352778,34.35,74099.11,0.0,-1.0,0.0,7e-05]
[1780191353785,34.35,74096.93,0.0,-1.0,0.0,7e-05]
[1780191358820,34.35,74097.18,0.0,-1.0,0.0,7e-05]
[1780191359827,34.35,74098.33,0.0,-1.0,0.0,7e-05]
[1780191364863,34.35,74099.52,0.0,-1.0,0.0,7e-05]
[1780191370906,34.35,74099.75,0.0,-1.0,0.0,7e-05]
[1780191375941,34.35,74104.34,0.0,-1.0,0.0,7e-05]
[1780191380976,34.35,74104.78,0.0,-1.0,0.0,7e-05]
[1780191386011,34.35,74104.98,0.0,-1.0,0.0,7e-05]
[1780191391048,34.35,74105.12,0.0,-1.0,0.0,7e-05]
[1780191393063,34.35,74106.68,0.0,-1.0,0.0,7e-05]
[1780191397125,34.35,74105.35,0.0,-1.0,0.0,7e-05]
[1780191400146,34.35,74107.0,0.0,-1.0,0.0,7e-05]
[1780191408202,34.35,74107.04,0.0,-1.0,0.0,7e-05]
[1780191413237,34.35,74106.96,0.0,-1.0,0.0,7e-05]
[1780191418272,34.35,74106.96,0.0,-1.0,0.0,7e-05]
[1780191423307,34.35,74104.22,0.0,-1.0,0.0,7e-05]
[1780191428342,34.35,74103.28,0.0,-1.0,0.0,7e-05]
[1780191432370,34.35,74099.76,0.0,-1.0,0.0,7e-05]
[1780191433376,34.35,74095.84,0.0,-1.0,0.0,7e-05]
[1780191437405,34.35,74097.08,0.0,-1.0,0.0,7e-05]
[1780191444454,34.35,74098.25,0.0,-1.0,0.0,7e-05]
[1780191445462,34.35,74101.65,0.0,-1.0,0.0,7e-05]
[1780191446468,34.35,74103.22,0.0,-1.0,0.0,7e-05]
[1780191452510,34.35,74104.32,0.0,-1.0,0.0,7e-05]
[1780191457545,34.35,74104.96,0.0,-1.0,0.0,7e-05]
[1780191470636,34.35,74104.91,0.0,-1.0,0.0,7e-05]
[1780191472650,34.35,74107.02,0.0,-1.0,0.0,7e-05]
[1780191481713,34.35,74104.57,0.0,-1.0,0.0,7e-05]
[1780191482720,34.35,74095.72,0.0,-1.0,0.0,6e-05]
[1780191483727,34.35,74091.2,0.0,-1.0,0.0,6e-05]
[1780191484947,34.35,74085.99,0.0,-1.0,0.0,6e-05]
[1780191490776,34.35,74082.94,0.0,-1.0,0.0,6e-05]
[1780191493797,34.35,74079.57,0.0,-1.0,0.0,6e-05]
[1780191495811,34.35,74078.08,0.0,-1.0,0.0,6e-05]
[1780191500846,34.35,74076.05,0.0,-1.0,0.0,5e-05]
[1780191507895,34.35,74075.74,0.0,-1.0,0.0,5e-05]
[1780191516958,34.35,74075.89,0.0,-1.0,0.0,5e-05]
[1780191523000,34.35,74076.0,0.0,-1.0,0.0,5e-05]
[1780191531056,34.35,74077.2,0.0,-1.0,0.0,5e-05]
[1780191532063,34.35,74084.79,0.0,-1.0,0.0,6e-05]
[1780191534077,34.35,74083.95,0.0,-1.0,0.0,6e-05]
[1780191540119,34.35,74083.73,0.0,-1.0,0.0,6e-05]
[1780191541125,34.35,74082.43,0.0,-1.0,0.0,6e-05]
[1780191546161,34.35,74082.82,0.0,-1.0,0.0,6e-05]
[1780191551196,34.35,74081.88,0.0,-1.0,0.0,6e-05]
[1780191557238,34.35,74081.84,0.0,-1.0,0.0,6e-05]
[1780191560259,34.35,74079.72,0.0,-1.0,0.0,5e-05]
[1780191561266,34.35,74077.05,0.0,-1.0,0.0,5e-05]
[1780191562273,34.35,74074.41,0.0,-1.0,0.0,5e-05]
[1780191563529,34.35,74074.73,0.0,-1.0,0.0,5e-05]
[1780191564287,34.35,74074.69,0.0,-1.0,0.0,5e-05]
[1780191569321,34.35,74074.59,0.0,-1.0,0.0,5e-05]
[1780191571336,34.35,74074.43,0.0,-1.0,0.0,5e-05]
[1780191576371,34.35,74074.59,0.0,-1.0,0.0,5e-05]
[1780191581406,34.35,74074.62,0.0,-1.0,0.0,5e-05]
[1780191587466,34.35,74074.67,0.0,-1.0,0.0,5e-05]
[1780191596529,34.35,74060.8,0.0,-1.0,0.0,5e-05]
[1780191597536,34.35,74042.68,0.0,-1.0,0.0,4e-05]
[1780191598543,34.35,74033.63,0.0,-1.0,0.0,4e-05]
[1780191599550,34.35,74033.54,0.0,-1.0,0.0,4e-05]
[1780191605137,34.35,74033.67,0.0,-1.0,0.0,4e-05]
[1780191607500,34.35,74033.61,0.0,-1.0,0.0,4e-05]
[1780191607609,34.35,74033.62,0.0,-1.0,0.0,4e-05]
[1780191612643,34.35,74033.62,0.0,-1.0,0.0,4e-05]
[1780191616672,34.35,74031.85,0.0,-1.0,0.0,4e-05]
[1780191617679,34.35,74029.24,0.0,-1.0,0.0,4e-05]
[1780191618685,34.35,74027.2,0.0,-1.0,0.0,4e-05]
[1780191619693,34.35,74023.14,0.0,-1.0,0.0,4e-05]
[1780191620700,34.35,74021.9,0.0,-1.0,0.0,3e-05]
[1780191621707,34.35,74018.67,0.0,-1.0,0.0,3e-05]
[1780191622714,34.35,74015.61,0.0,-1.0,0.0,3e-05]
[1780191623721,34.35,74013.33,0.0,-1.0,0.0,3e-05]
[1780191628756,34.35,74013.11,0.0,-1.0,0.0,3e-05]
[1780191630769,34.35,74014.48,0.0,-1.0,0.0,3e-05]
[1780191632097,34.35,74014.48,0.0,-1.0,0.0,3e-05]
[1780191632117,34.35,74014.26,0.0,-1.0,0.0,3e-05]
[1780191632784,34.35,74016.1,0.0,-1.0,0.0,3e-05]
[1780191633791,34.35,74017.84,0.0,-1.0,0.0,3e-05]
[1780191634797,34.35,74016.7,0.0,-1.0,0.0,3e-05]
[1780191635805,34.35,74015.31,0.0,-1.0,0.0,3e-05]
[1780191640840,34.35,74014.76,0.0,-1.0,0.0,3e-05]
[1780191641847,34.35,74006.45,0.0,-1.0,0.0,3e-05]
[1780191642854,34.35,73998.42,0.0,-1.0,0.0,3e-05]
[1780191643861,34.35,73992.04,0.0,-1.0,0.0,3e-05]
[1780191645291,34.35,73990.79,0.0,-1.0,0.0,3e-05]
[1780191648895,34.35,73992.06,0.0,-1.0,0.0,3e-05]
[1780191649903,34.35,73995.27,0.0,-1.0,0.0,3e-05]
[1780191650909,34.35,74000.41,0.0,-1.0,0.0,3e-05]
[1780191651917,34.35,74003.77,0.0,-1.0,0.0,3e-05]
[1780191652924,34.35,74007.19,0.0,-1.0,0.0,3e-05]
[1780191654880,34.35,74007.84,0.0,-1.0,0.0,3e-05]
[1780191654937,34.35,74007.95,0.0,-1.0,0.0,3e-05]
[1780191655945,34.35,74009.15,0.0,-1.0,0.0,3e-05]
[1780191656952,34.35,74011.52,0.0,-1.0,0.0,3e-05]
[1780191664001,34.35,74012.11,0.0,-1.0,0.0,3e-05]
[1780191669036,34.35,74012.6,0.0,-1.0,0.0,3e-05]
[1780191674071,34.35,74011.85,0.0,-1.0,0.0,3e-05]
[1780191679106,34.35,74011.37,0.0,-1.0,0.0,3e-05]
[1780191684141,34.35,74011.34,0.0,-1.0,0.0,3e-05]
[1780191689176,34.35,74011.29,0.0,-1.0,0.0,3e-05]
[1780191691190,34.35,74011.7,0.0,-1.0,0.0,3e-05]
[1780191693203,34.35,74013.78,0.0,-1.0,0.0,3e-05]
[1780191696225,34.35,74014.95,0.0,-1.0,0.0,3e-05]
[1780191697232,34.35,74012.18,0.0,-1.0,0.0,3e-05]
[1780191702267,34.35,74011.69,0.0,-1.0,0.0,3e-05]
[1780191707302,34.35,74011.77,0.0,-1.0,0.0,3e-05]
[1780191712337,34.35,74011.68,0.0,-1.0,0.0,3e-05]
[1780191722409,34.35,74011.7,0.0,-1.0,0.0,3e-05]
[1780191727444,34.35,74011.75,0.0,-1.0,0.0,3e-05]
[1780191735500,34.35,74011.75,0.0,-1.0,0.0,3e-05]
[1780191740535,34.35,74012.55,0.0,-1.0,0.0,3e-05]
[1780191746577,34.35,74011.9,0.0,-1.0,0.0,3e-05]
[1780191751612,34.35,74012.17,0.0,-1.0,0.0,3e-05]
[1780191756649,34.35,74012.61,0.0,-1.0,0.0,3e-05]
[1780191761684,34.35,74011.82,0.0,-1.0,0.0,3e-05]
[1780191766719,34.35,74011.87,0.0,-1.0,0.0,3e-05]
[1780191771756,34.35,74011.24,0.0,-1.0,0.0,3e-05]
[1780191778805,34.35,74011.31,0.0,-1.0,0.0,3e-05]
[1780191783840,34.35,74011.32,0.0,-1.0,0.0,3e-05]
[1780191784846,34.35,74006.04,0.0,-1.0,0.0,3e-05]
[1780191785854,34.35,74003.71,0.0,-1.0,0.0,3e-05]
[1780191790889,34.35,74003.36,0.0,-1.0,0.0,3e-05]
[1780191792903,34.35,73999.23,0.0,-1.0,0.0,3e-05]
[1780191793909,34.35,73995.36,0.0,-1.0,0.0,3e-05]
[1780191794918,34.35,73994.05,0.0,-1.0,0.0,3e-05]
[1780191799952,34.35,73991.98,0.0,-1.0,0.0,3e-05]
[1780191800959,34.35,73980.74,0.0,-1.0,0.0,2e-05]
[1780191801966,34.35,73978.73,0.0,-1.0,0.0,2e-05]
[1780191807001,34.35,73978.97,0.0,-1.0,0.0,2e-05]
[1780191808008,34.35,73981.51,0.0,-1.0,0.0,2e-05]
[1780191812035,34.35,73981.47,0.0,-1.0,0.0,2e-05]
[1780191818078,34.35,73981.64,0.0,-1.0,0.0,2e-05]
[1780191823113,34.35,73981.63,0.0,-1.0,0.0,2e-05]
[1780191831171,34.35,73984.79,0.0,-1.0,0.0,2e-05]
[1780191832178,34.35,73986.36,0.0,-1.0,0.0,2e-05]
[1780191834192,34.35,73984.93,0.0,-1.0,0.0,2e-05]
[1780191837213,34.35,73983.68,0.0,-1.0,0.0,2e-05]
[1780191838220,34.35,73985.1,0.0,-1.0,0.0,2e-05]
[1780191841241,34.35,73980.63,0.0,-1.0,0.0,2e-05]
[1780191842248,34.35,73976.22,0.0,-1.0,0.0,2e-05]
[1780191844262,34.35,73976.02,0.0,-1.0,0.0,2e-05]
[1780191849297,34.35,73976.75,0.0,-1.0,0.0,2e-05]
[1780191854332,34.35,73977.03,0.0,-1.0,0.0,2e-05]
[1780191860374,34.35,73977.05,0.0,-1.0,0.0,2e-05]
[1780191866416,34.35,73977.36,0.0,-1.0,0.0,2e-05]
[1780191871450,34.35,73977.32,0.0,-1.0,0.0,2e-05]
[1780191872458,34.35,73979.43,0.0,-1.0,0.0,2e-05]
[1780191875479,34.35,73977.96,0.0,-1.0,0.0,2e-05]
[1780191879507,34.35,73975.84,0.0,-1.0,0.0,2e-05]
[1780191888570,34.35,73970.23,0.0,-1.0,0.0,2e-05]
[1780191889577,34.35,73968.11,0.0,-1.0,0.0,2e-05]
[1780191890587,34.35,73966.48,0.0,-1.0,0.0,2e-05]
[1780191895622,34.35,73966.47,0.0,-1.0,0.0,2e-05]
[1780191904688,34.35,73968.09,0.0,-1.0,0.0,2e-05]
[1780191906703,34.35,73965.72,0.0,-1.0,0.0,2e-05]
[1780191912745,34.35,73961.07,0.0,-1.0,0.0,2e-05]
[1780191913751,34.35,73955.4,0.0,-1.0,0.0,2e-05]
[1780191914759,34.35,73951.09,0.0,-1.0,0.0,2e-05]
[1780191917780,34.35,73960.91,0.0,-1.0,0.0,2e-05]
[1780191918787,34.35,73967.98,0.0,-1.0,0.0,2e-05]
[1780191919794,34.35,73973.13,0.0,-1.0,0.0,2e-05]
[1780191923822,34.35,73974.56,0.0,-1.0,0.0,2e-05]
[1780191924829,34.35,73979.77,0.0,-1.0,0.0,2e-05]
[1780191925838,34.35,73978.01,0.0,-1.0,0.0,2e-05]
[1780191930872,34.35,73976.98,0.0,-1.0,0.0,2e-05]
[1780191931880,34.35,73976.91,0.0,-1.0,0.0,2e-05]
[1780191934901,34.35,73973.49,0.0,-1.0,0.0,2e-05]
[1780191935908,34.35,73967.59,0.0,-1.0,0.0,2e-05]
[1780191938928,34.35,73965.09,0.0,-1.0,0.0,2e-05]
[1780191940943,34.35,73963.75,0.0,-1.0,0.0,2e-05]
[1780191945982,34.35,73953.6,0.0,-1.0,0.0,2e-05]
[1780191946989,34.35,73951.85,0.0,-1.0,0.0,2e-05]
[1780191952024,34.35,73952.19,0.0,-1.0,0.0,2e-05]
[1780191957059,34.35,73952.22,0.0,-1.0,0.0,2e-05]
[1780191964126,34.35,73952.27,0.0,-1.0,0.0,2e-05]
[1780191968154,34.35,73958.6,0.0,-1.0,0.0,2e-05]
[1780191969161,34.35,73966.24,0.0,-1.0,0.0,2e-05]
[1780191970168,34.35,73964.81,0.0,-1.0,0.0,2e-05]
[1780191971383,34.35,73964.81,0.0,-1.0,0.0,2e-05]
[1780191971437,34.35,73964.36,0.0,-1.0,0.0,2e-05]
[1780191973189,34.35,73959.09,0.0,-1.0,0.0,2e-05]
[1780191974197,34.35,73955.01,0.0,-1.0,0.0,2e-05]
[1780191978225,34.35,73957.0,0.0,-1.0,0.0,2e-05]
[1780191979232,34.35,73966.29,0.0,-1.0,0.0,2e-05]
[1780191980239,34.35,73966.74,0.0,-1.0,0.0,2e-05]
[1780191985274,34.35,73967.01,0.0,-1.0,0.0,2e-05]
[1780191988295,34.35,73968.56,0.0,-1.0,0.0,2e-05]
[1780191991316,34.35,73969.53,0.0,-1.0,0.0,2e-05]
[1780191992323,34.35,73973.16,0.0,-1.0,0.0,2e-05]
[1780191993330,34.35,73975.71,0.0,-1.0,0.0,2e-05]
[1780191994337,34.35,73980.01,0.0,-1.0,0.0,2e-05]
[1780191995344,34.35,73983.66,0.0,-1.0,0.0,2e-05]
[1780191996351,34.35,73986.23,0.0,-1.0,0.0,2e-05]
[1780191997358,34.35,73987.62,0.0,-1.0,0.0,2e-05]
[1780191999372,34.35,73984.76,0.0,-1.0,0.0,2e-05]
[1780192000379,34.35,73983.11,0.0,-1.0,0.0,2e-05]
[1780192005414,34.35,73983.61,0.0,-1.0,0.0,2e-05]
[1780192011456,34.35,73983.26,0.0,-1.0,0.0,2e-05]
[1780192013470,34.35,73985.2,0.0,-1.0,0.0,2e-05]
[1780192016491,34.35,73985.94,0.0,-1.0,0.0,2e-05]
[1780192020519,34.35,73986.36,0.0,-1.0,0.0,2e-05]
[1780192021526,34.35,73988.06,0.0,-1.0,0.0,2e-05]
[1780192025554,34.35,73990.67,0.0,-1.0,0.0,2e-05]
[1780192026561,34.35,73989.48,0.0,-1.0,0.0,2e-05]
[1780192027568,34.35,73994.15,0.0,-1.0,0.0,2e-05]
[1780192028575,34.35,73997.9,0.0,-1.0,0.0,2e-05]
[1780192029582,34.35,74000.52,0.0,-1.0,0.0,2e-05]
[1780192033611,34.35,74003.77,0.0,-1.0,0.0,2e-05]
[1780192035624,34.35,74008.8,0.0,-1.0,0.0,2e-05]
[1780192037638,34.35,74010.23,0.0,-1.0,0.0,3e-05]
[1780192039652,34.35,74011.65,0.0,-1.0,0.0,3e-05]
[1780192040659,34.35,74010.39,0.0,-1.0,0.0,3e-05]
[1780192041666,34.35,74009.06,0.0,-1.0,0.0,2e-05]
[1780192042673,34.35,74007.43,0.0,-1.0,0.0,2e-05]
[1780192048715,34.35,74008.78,0.0,-1.0,0.0,2e-05]
[1780192049722,34.35,74005.69,0.0,-1.0,0.0,2e-05]
[1780192050729,34.35,74000.91,0.0,-1.0,0.0,2e-05]
[1780192051736,34.35,74000.92,0.0,-1.0,0.0,2e-05]
[1780192055764,34.35,74005.92,0.0,-1.0,0.0,2e-05]
[1780192056771,34.35,74009.6,0.0,-1.0,0.0,2e-05]
[1780192057778,34.35,74012.03,0.0,-1.0,0.0,2e-05]
[1780192062814,34.35,74013.4,0.0,-1.0,0.0,2e-05]
[1780192063820,34.35,74012.21,0.0,-1.0,0.0,2e-05]
[1780192065834,34.35,74013.83,0.0,-1.0,0.0,2e-05]
[1780192070872,34.35,74013.43,0.0,-1.0,0.0,2e-05]
[1780192073688,34.35,74013.43,0.0,-1.0,0.0,2e-05]
[1780192073789,34.35,74013.43,0.0,-1.0,0.0,2e-05]
[1780192077921,34.35,74014.69,0.0,-1.0,0.0,3e-05]
[1780192080942,34.35,74023.5,0.0,-1.0,0.0,3e-05]
[1780192081949,34.35,74028.22,0.0,-1.0,0.0,3e-05]
[1780192084970,34.35,74029.59,0.0,-1.0,0.0,3e-05]
[1780192091012,34.35,74029.47,0.0,-1.0,0.0,3e-05]
[1780192094033,34.35,74031.28,0.0,-1.0,0.0,3e-05]
[1780192099068,34.35,74032.41,0.0,-1.0,0.0,3e-05]
[1780192101082,34.35,74036.66,0.0,-1.0,0.0,3e-05]
[1780192106117,34.35,74036.34,0.0,-1.0,0.0,3e-05]
[1780192111152,34.35,74037.26,0.0,-1.0,0.0,3e-05]
[1780192113061,34.35,74037.3,0.0,-1.0,0.0,3e-05]
[1780192113166,34.35,74037.38,0.0,-1.0,0.0,3e-05]
[1780192118201,34.35,74038.11,0.0,-1.0,0.0,3e-05]
[1780192122229,34.35,74036.26,0.0,-1.0,0.0,3e-05]
[1780192123236,34.35,74033.92,0.0,-1.0,0.0,3e-05]
[1780192124242,34.35,74031.38,0.0,-1.0,0.0,3e-05]
[1780192133306,34.35,74027.77,0.0,-1.0,0.0,3e-05]
[1780192134313,34.35,74026.54,0.0,-1.0,0.0,3e-05]
[1780192136327,34.35,74024.33,0.0,-1.0,0.0,3e-05]
[1780192141362,34.35,74024.28,0.0,-1.0,0.0,3e-05]
[1780192143376,34.35,74025.56,0.0,-1.0,0.0,3e-05]
[1780192144383,34.35,74021.7,0.0,-1.0,0.0,3e-05]
[1780192150425,34.35,74020.72,0.0,-1.0,0.0,3e-05]
[1780192155460,34.35,74021.05,0.0,-1.0,0.0,3e-05]
[1780192160495,34.35,74022.71,0.0,-1.0,0.0,3e-05]
[1780192161502,34.35,74023.99,0.0,-1.0,0.0,3e-05]
[1780192166537,34.35,74023.85,0.0,-1.0,0.0,3e-05]
[1780192170565,34.35,74014.9,0.0,-1.0,0.0,2e-05]
[1780192171572,34.35,74012.82,0.0,-1.0,0.0,2e-05]
[1780192174593,34.35,74015.43,0.0,-1.0,0.0,2e-05]
[1780192179628,34.35,74014.37,0.0,-1.0,0.0,2e-05]
[1780192180635,34.35,74013.02,0.0,-1.0,0.0,2e-05]
[1780192181642,34.35,74011.88,0.0,-1.0,0.0,2e-05]
[1780192183656,34.35,74010.7,0.0,-1.0,0.0,2e-05]
[1780192185670,34.35,74008.57,0.0,-1.0,0.0,2e-05]
[1780192189698,34.35,74002.02,0.0,-1.0,0.0,2e-05]
[1780192190705,34.35,73999.69,0.0,-1.0,0.0,2e-05]
[1780192191712,34.35,73996.74,0.0,-1.0,0.0,2e-05]
[1780192193699,34.35,73996.22,0.0,-1.0,0.0,2e-05]
[1780192193726,34.35,73996.42,0.0,-1.0,0.0,2e-05]
[1780192197754,34.35,73997.96,0.0,-1.0,0.0,2e-05]
[1780192198760,34.35,74000.96,0.0,-1.0,0.0,2e-05]
[1780192200779,34.35,74005.89,0.0,-1.0,0.0,2e-05]
[1780192201786,34.35,74010.17,0.0,-1.0,0.0,2e-05]
[1780192202793,34.35,74012.51,0.0,-1.0,0.0,2e-05]
[1780192204807,34.35,74013.76,0.0,-1.0,0.0,2e-05]
[1780192207828,34.35,74011.63,0.0,-1.0,0.0,2e-05]
[1780192209842,34.35,74014.92,0.0,-1.0,0.0,2e-05]
[1780192210849,34.35,74017.4,0.0,-1.0,0.0,2e-05]
[1780192211856,34.35,74019.03,0.0,-1.0,0.0,2e-05]
[1780192216891,34.35,74018.22,0.0,-1.0,0.0,2e-05]
[1780192221926,34.35,74017.69,0.0,-1.0,0.0,2e-05]
[1780192226961,34.35,74017.96,0.0,-1.0,0.0,2e-05]
[1780192230989,34.35,74016.79,0.0,-1.0,0.0,2e-05]
[1780192231995,34.35,74016.71,0.0,-1.0,0.0,2e-05]
[1780192237031,34.35,74017.16,0.0,-1.0,0.0,2e-05]
[1780192242066,34.35,74017.23,0.0,-1.0,0.0,2e-05]
[1780192244080,34.35,74016.12,0.0,-1.0,0.0,2e-05]
[1780192251129,34.35,74016.15,0.0,-1.0,0.0,2e-05]
[1780192257174,34.35,74013.83,0.0,-1.0,0.0,2e-05]
[1780192258182,34.35,74008.82,0.0,-1.0,0.0,2e-05]
[1780192264224,34.35,74008.15,0.0,-1.0,0.0,2e-05]
[1780192269258,34.35,74008.16,0.0,-1.0,0.0,2e-05]
[1780192270266,34.35,74009.38,0.0,-1.0,0.0,2e-05]
[1780192271273,34.35,74008.27,0.0,-1.0,0.0,2e-05]
[1780192274293,34.35,74007.07,0.0,-1.0,0.0,2e-05]
[1780192276310,34.35,74005.45,0.0,-1.0,0.0,2e-05]
[1780192279331,34.35,74003.75,0.0,-1.0,0.0,2e-05]
[1780192284366,34.35,74002.86,0.0,-1.0,0.0,2e-05]
[1780192290408,34.35,74003.44,0.0,-1.0,0.0,2e-05]
[1780192293429,34.35,74001.8,0.0,-1.0,0.0,2e-05]
[1780192294436,34.35,73998.39,0.0,-1.0,0.0,2e-05]
[1780192297457,34.35,73995.79,0.0,-1.0,0.0,2e-05]
[1780192298464,34.35,73992.62,0.0,-1.0,0.0,2e-05]
[1780192303499,34.35,73991.91,0.0,-1.0,0.0,2e-05]
[1780192306520,34.35,73988.97,0.0,-1.0,0.0,2e-05]
[1780192307527,34.35,73987.81,0.0,-1.0,0.0,2e-05]
[1780192312562,34.35,73987.74,0.0,-1.0,0.0,2e-05]
[1780192323639,34.35,73987.77,0.0,-1.0,0.0,2e-05]
[1780192327668,34.35,73986.28,0.0,-1.0,0.0,2e-05]
[1780192329682,34.35,73983.62,0.0,-1.0,0.0,2e-05]
[1780192330689,34.35,73980.99,0.0,-1.0,0.0,2e-05]
[1780192331696,34.35,73979.28,0.0,-1.0,0.0,2e-05]
[1780192336731,34.35,73979.41,0.0,-1.0,0.0,2e-05]
[1780192337738,34.35,73981.74,0.0,-1.0,0.0,2e-05]
[1780192339752,34.35,73983.05,0.0,-1.0,0.0,2e-05]
[1780192344787,34.35,73983.43,0.0,-1.0,0.0,2e-05]
[1780192349822,34.35,73983.98,0.0,-1.0,0.0,2e-05]
[1780192352843,34.35,73984.0,0.0,-1.0,0.0,2e-05]
[1780192359892,34.35,73984.02,0.0,-1.0,0.0,2e-05]
[1780192366941,34.35,73984.04,0.0,-1.0,0.0,2e-05]
[1780192371975,34.35,73978.73,0.0,-1.0,0.0,2e-05]
[1780192372983,34.35,73976.48,0.0,-1.0,0.0,2e-05]
[1780192373990,34.35,73973.99,0.0,-1.0,0.0,2e-05]
[1780192377011,34.35,73972.63,0.0,-1.0,0.0,2e-05]
[1780192381039,34.35,73970.86,0.0,-1.0,0.0,1e-05]
[1780192382046,34.35,73969.63,0.0,-1.0,0.0,1e-05]
[1780192384060,34.35,73967.65,0.0,-1.0,0.0,1e-05]
[1780192386074,34.35,73965.49,0.0,-1.0,0.0,1e-05]
[1780192387081,34.35,73963.63,0.0,-1.0,0.0,1e-05]
[1780192394129,34.35,73963.31,0.0,-1.0,0.0,1e-05]
[1780192405206,34.35,73963.81,0.0,-1.0,0.0,1e-05]
[1780192411249,34.35,73963.46,0.0,-1.0,0.0,1e-05]
[1780192416284,34.35,73963.7,0.0,-1.0,0.0,1e-05]
[1780192422326,34.35,73965.84,0.0,-1.0,0.0,1e-05]
[1780192423333,34.35,73963.73,0.0,-1.0,0.0,1e-05]
[1780192428368,34.35,73963.82,0.0,-1.0,0.0,1e-05]
[1780192440451,34.35,73963.89,0.0,-1.0,0.0,1e-05]
[1780192442466,34.35,73962.69,0.0,-1.0,0.0,1e-05]
[1780192448271,34.35,73962.5,0.0,-1.0,0.0,1e-05]
[1780192449517,34.35,73959.86,0.0,-1.0,0.0,1e-05]
[1780192454552,34.35,73958.82,0.0,-1.0,0.0,1e-05]
[1780192460594,34.35,73959.07,0.0,-1.0,0.0,1e-05]
[1780192465629,34.35,73958.4,0.0,-1.0,0.0,1e-05]
[1780192470664,34.35,73959.12,0.0,-1.0,0.0,1e-05]
[1780192471671,34.35,73959.51,0.0,-1.0,0.0,1e-05]
[1780192476706,34.35,73959.55,0.0,-1.0,0.0,1e-05]
[1780192481741,34.35,73959.68,0.0,-1.0,0.0,1e-05]
[1780192486776,34.35,73959.83,0.0,-1.0,0.0,1e-05]
[1780192491810,34.35,73961.33,0.0,-1.0,0.0,1e-05]
[1780192496846,34.35,73961.5,0.0,-1.0,0.0,1e-05]
[1780192504902,34.35,73961.64,0.0,-1.0,0.0,1e-05]
[1780192509938,34.35,73967.62,0.0,-1.0,0.0,1e-05]
[1780192510945,34.35,73971.69,0.0,-1.0,0.0,1e-05]
[1780192511952,34.35,73972.85,0.0,-1.0,0.0,1e-05]
[1780192515980,34.35,73970.57,0.0,-1.0,0.0,1e-05]
[1780192521016,34.35,73972.02,0.0,-1.0,0.0,1e-05]
[1780192525044,34.35,73970.36,0.0,-1.0,0.0,1e-05]
[1780192529071,34.35,73968.93,0.0,-1.0,0.0,1e-05]
[1780192530080,34.35,73966.64,0.0,-1.0,0.0,1e-05]
[1780192531086,34.35,73966.67,0.0,-1.0,0.0,1e-05]
[1780192533100,34.35,73965.46,0.0,-1.0,0.0,1e-05]
[1780192538135,34.35,73964.51,0.0,-1.0,0.0,1e-05]
[1780192545184,34.35,73964.58,0.0,-1.0,0.0,1e-05]
[1780192549212,34.35,73961.63,0.0,-1.0,0.0,1e-05]
[1780192550219,34.35,73960.16,0.0,-1.0,0.0,1e-05]
[1780192556261,34.35,73959.69,0.0,-1.0,0.0,1e-05]
[1780192561296,34.35,73958.12,0.0,-1.0,0.0,1e-05]
[1780192562303,34.35,73956.98,0.0,-1.0,0.0,1e-05]
[1780192567897,34.35,73957.16,0.0,-1.0,0.0,1e-05]
[1780192574389,34.35,73955.86,0.0,-1.0,0.0,1e-05]
[1780192576403,34.35,73954.55,0.0,-1.0,0.0,1e-05]
[1780192581438,34.35,73954.43,0.0,-1.0,0.0,1e-05]
[1780192587480,34.35,73954.87,0.0,-1.0,0.0,1e-05]
[1780192593523,34.35,73955.7,0.0,-1.0,0.0,1e-05]
[1780192606614,34.35,73955.8,0.0,-1.0,0.0,1e-05]
[1780192612656,34.35,73955.73,0.0,-1.0,0.0,1e-05]
[1780192617693,34.35,73955.63,0.0,-1.0,0.0,1e-05]
[1780192621721,34.35,73952.39,0.0,-1.0,0.0,1e-05]
[1780192622728,34.35,73950.2,0.0,-1.0,0.0,1e-05]
[1780192629777,34.35,73953.43,0.0,-1.0,0.0,1e-05]
[1780192631791,34.35,73955.37,0.0,-1.0,0.0,1e-05]
[1780192635819,34.35,73957.15,0.0,-1.0,0.0,1e-05]
[1780192636826,34.35,73958.52,0.0,-1.0,0.0,1e-05]
[1780192641861,34.35,73959.23,0.0,-1.0,0.0,1e-05]
[1780192649917,34.35,73958.86,0.0,-1.0,0.0,1e-05]
[1780192651235,34.35,73958.86,0.0,-1.0,0.0,1e-05]
[1780192651275,34.35,73959.06,0.0,-1.0,0.0,1e-05]
[1780192656966,34.35,73958.94,0.0,-1.0,0.0,1e-05]
[1780192662001,34.35,73959.5,0.0,-1.0,0.0,1e-05]
[1780192665022,34.35,73962.31,0.0,-1.0,0.0,1e-05]
[1780192666029,34.35,73965.06,0.0,-1.0,0.0,1e-05]
[1780192667036,34.35,73963.24,0.0,-1.0,0.0,1e-05]
[1780192668043,34.35,73961.34,0.0,-1.0,0.0,1e-05]
[1780192673078,34.35,73961.51,0.0,-1.0,0.0,1e-05]
[1780192679120,34.35,73961.65,0.0,-1.0,0.0,1e-05]
[1780192681134,34.35,73958.43,0.0,-1.0,0.0,1e-05]
[1780192682141,34.35,73956.89,0.0,-1.0,0.0,1e-05]
[1780192685184,34.35,73955.4,0.0,-1.0,0.0,1e-05]
[1780192690220,34.35,73956.67,0.0,-1.0,0.0,1e-05]
[1780192693240,34.35,73954.26,0.0,-1.0,0.0,1e-05]
[1780192694248,34.35,73952.26,0.0,-1.0,0.0,1e-05]
[1780192697269,34.35,73951.12,0.0,-1.0,0.0,1e-05]
[1780192702307,34.35,73951.54,0.0,-1.0,0.0,1e-05]
[1780192709353,34.35,73952.54,0.0,-1.0,0.0,1e-05]
[1780192711368,34.35,73952.56,0.0,-1.0,0.0,1e-05]
[1780192712375,34.35,73953.68,0.0,-1.0,0.0,1e-05]
[1780192713382,34.35,73955.06,0.0,-1.0,0.0,1e-05]
[1780192718416,34.35,73955.27,0.0,-1.0,0.0,1e-05]
[1780192723452,34.35,73955.61,0.0,-1.0,0.0,1e-05]
[1780192730501,34.35,73955.48,0.0,-1.0,0.0,1e-05]
[1780192738559,34.35,73955.8,0.0,-1.0,0.0,1e-05]
[1780192740573,34.35,73956.94,0.0,-1.0,0.0,1e-05]
[1780192745608,34.35,73957.09,0.0,-1.0,0.0,1e-05]
[1780192755679,34.35,73956.82,0.0,-1.0,0.0,1e-05]
[1780192760714,34.35,73956.14,0.0,-1.0,0.0,1e-05]
[1780192766757,34.35,73955.96,0.0,-1.0,0.0,1e-05]
[1780192774813,34.35,73954.99,0.0,-1.0,0.0,1e-05]
[1780192775820,34.35,73953.48,0.0,-1.0,0.0,1e-05]
[1780192779850,34.35,73952.3,0.0,-1.0,0.0,1e-05]
[1780192784885,34.35,73952.11,0.0,-1.0,0.0,1e-05]
[1780192789919,34.35,73951.61,0.0,-1.0,0.0,1e-05]
[1780192791934,34.35,73952.99,0.0,-1.0,0.0,1e-05]
[1780192796970,34.35,73953.17,0.0,-1.0,0.0,1e-05]
[1780192802005,34.35,73952.68,0.0,-1.0,0.0,1e-05]
[1780192807056,34.35,73952.36,0.0,-1.0,0.0,1e-05]
[1780192811082,34.35,73955.72,0.0,-1.0,0.0,1e-05]
[1780192814103,34.35,73957.0,0.0,-1.0,0.0,1e-05]
[1780192815110,34.35,73959.11,0.0,-1.0,0.0,1e-05]
[1780192816117,34.35,73961.27,0.0,-1.0,0.0,1e-05]
[1780192820145,34.35,73962.4,0.0,-1.0,0.0,1e-05]
[1780192824173,34.35,73963.52,0.0,-1.0,0.0,1e-05]
[1780192834243,34.35,73962.76,0.0,-1.0,0.0,1e-05]
[1780192839278,34.35,73963.42,0.0,-1.0,0.0,1e-05]
[1780192840286,34.35,73964.75,0.0,-1.0,0.0,1e-05]
[1780192845321,34.35,73963.84,0.0,-1.0,0.0,1e-05]
[1780192850356,34.35,73964.57,0.0,-1.0,0.0,1e-05]
[1780192852370,34.35,73966.1,0.0,-1.0,0.0,1e-05]
[1780192857405,34.35,73968.05,0.0,-1.0,0.0,1e-05]
[1780192859419,34.35,73969.53,0.0,-1.0,0.0,1e-05]
[1780192864454,34.35,73968.96,0.0,-1.0,0.0,1e-05]
[1780192869489,34.35,73969.43,0.0,-1.0,0.0,1e-05]
[1780192874524,34.35,73968.82,0.0,-1.0,0.0,1e-05]
[1780192876538,34.35,73967.3,0.0,-1.0,0.0,1e-05]
[1780192882580,34.35,73967.39,0.0,-1.0,0.0,1e-05]
[1780192886608,34.35,73960.62,0.0,-1.0,0.0,1e-05]
[1780192887615,34.35,73955.72,0.0,-1.0,0.0,1e-05]
[1780192891643,34.35,73956.47,0.0,-1.0,0.0,1e-05]
[1780192895671,34.35,73955.38,0.0,-1.0,0.0,1e-05]
[1780192900717,34.35,73955.71,0.0,-1.0,0.0,1e-05]
[1780192905752,34.35,73955.75,0.0,-1.0,0.0,1e-05]
[1780192908773,34.35,73957.19,0.0,-1.0,0.0,1e-05]
[1780192909781,34.35,73961.79,0.0,-1.0,0.0,1e-05]
[1780192910787,34.35,73964.88,0.0,-1.0,0.0,1e-05]
[1780192911794,34.35,73966.2,0.0,-1.0,0.0,1e-05]
[1780192912801,34.35,73968.4,0.0,-1.0,0.0,1e-05]
[1780192913808,34.35,73971.06,0.0,-1.0,0.0,1e-05]
[1780192914815,34.35,73974.48,0.0,-1.0,0.0,1e-05]
[1780192915822,34.35,73976.59,0.0,-1.0,0.0,1e-05]
[1780192919850,34.35,73971.3,0.0,-1.0,0.0,1e-05]
[1780192920857,34.35,73969.37,0.0,-1.0,0.0,1e-05]
[1780192921864,34.35,73967.09,0.0,-1.0,0.0,1e-05]
[1780192925892,34.35,73960.4,0.0,-1.0,0.0,1e-05]
[1780192926900,34.35,73954.62,0.0,-1.0,0.0,1e-05]
[1780192931935,34.35,73953.13,0.0,-1.0,0.0,1e-05]
[1780192935963,34.35,73954.23,0.0,-1.0,0.0,1e-05]
[1780192937977,34.35,73957.43,0.0,-1.0,0.0,1e-05]
[1780192938984,34.35,73960.4,0.0,-1.0,0.0,1e-05]
[1780192940520,34.35,73964.19,0.0,-1.0,0.0,1e-05]
[1780192947040,34.35,73964.32,0.0,-1.0,0.0,1e-05]
[1780192949055,34.35,73966.43,0.0,-1.0,0.0,1e-05]
[1780192952076,34.35,73966.36,0.0,-1.0,0.0,1e-05]
[1780192957111,34.35,73967.11,0.0,-1.0,0.0,1e-05]
[1780192958118,34.35,73964.64,0.0,-1.0,0.0,1e-05]
[1780192965167,34.35,73964.79,0.0,-1.0,0.0,1e-05]
[1780192967181,34.35,73960.51,0.0,-1.0,0.0,1e-05]
[1780192968188,34.35,73958.74,0.0,-1.0,0.0,1e-05]
[1780192973223,34.35,73958.83,0.0,-1.0,0.0,1e-05]
[1780192978258,34.35,73959.08,0.0,-1.0,0.0,1e-05]
[1780192981279,34.35,73961.95,0.0,-1.0,0.0,1e-05]
[1780192982286,34.35,73964.96,0.0,-1.0,0.0,1e-05]
[1780192983293,34.35,73971.44,0.0,-1.0,0.0,1e-05]
[1780192985307,34.35,73972.21,0.0,-1.0,0.0,1e-05]
[1780192990342,34.35,73972.31,0.0,-1.0,0.0,1e-05]
[1780192993363,34.35,73975.74,0.0,-1.0,0.0,1e-05]
[1780192994370,34.35,73977.58,0.0,-1.0,0.0,1e-05]
[1780192996384,34.35,73979.22,0.0,-1.0,0.0,1e-05]
[1780192998397,34.35,73977.98,0.0,-1.0,0.0,1e-05]
[1780193003433,34.35,73978.93,0.0,-1.0,0.0,1e-05]
[1780193008468,34.35,73978.88,0.0,-1.0,0.0,1e-05]
[1780193012496,34.35,73979.14,0.0,-1.0,0.0,1e-05]
[1780193013503,34.35,73980.35,0.0,-1.0,0.0,1e-05]
[1780193018539,34.35,73980.17,0.0,-1.0,0.0,1e-05]
[1780193023573,34.35,73980.37,0.0,-1.0,0.0,1e-05]
[1780193027601,34.35,73983.07,0.0,-1.0,0.0,1e-05]
[1780193032636,34.35,73982.26,0.0,-1.0,0.0,1e-05]
[1780193037671,34.35,73981.95,0.0,-1.0,0.0,1e-05]
[1780193044719,34.35,73982.37,0.0,-1.0,0.0,1e-05]
[1780193050762,34.35,73982.66,0.0,-1.0,0.0,1e-05]
[1780193056804,34.35,73982.72,0.0,-1.0,0.0,1e-05]
[1780193061839,34.35,73982.6,0.0,-1.0,0.0,1e-05]
[1780193067881,34.35,73982.83,0.0,-1.0,0.0,1e-05]
[1780193069896,34.35,73984.94,0.0,-1.0,0.0,1e-05]
[1780193072917,34.35,73985.01,0.0,-1.0,0.0,1e-05]
[1780193077953,34.35,73983.0,0.0,-1.0,0.0,1e-05]
[1780193083995,34.35,73982.67,0.0,-1.0,0.0,1e-05]
[1780193089030,34.35,73982.74,0.0,-1.0,0.0,1e-05]
[1780193094066,34.35,73982.71,0.0,-1.0,0.0,1e-05]
[1780193100110,34.35,73982.75,0.0,-1.0,0.0,1e-05]
[1780193105145,34.35,73982.99,0.0,-1.0,0.0,1e-05]
[1780193110180,34.35,73983.0,0.0,-1.0,0.0,1e-05]
[1780193113202,34.35,73987.73,0.0,-1.0,0.0,1e-05]
[1780193114209,34.35,73991.18,0.0,-1.0,0.0,1e-05]
[1780193116223,34.35,73992.28,0.0,-1.0,0.0,1e-05]
[1780193121258,34.35,73995.02,0.0,-1.0,0.0,1e-05]
[1780193122265,34.35,73997.78,0.0,-1.0,0.0,1e-05]
[1780193123272,34.35,73999.38,0.0,-1.0,0.0,1e-05]
[1780193128307,34.35,74001.12,0.0,-1.0,0.0,1e-05]
[1780193133342,34.35,74000.76,0.0,-1.0,0.0,1e-05]
[1780193138377,34.35,74000.72,0.0,-1.0,0.0,1e-05]
[1780193139384,34.35,73998.61,0.0,-1.0,0.0,1e-05]
[1780193145426,34.35,73999.71,0.0,-1.0,0.0,1e-05]
[1780193146433,34.35,74001.13,0.0,-1.0,0.0,1e-05]
[1780193151468,34.35,74000.5,0.0,-1.0,0.0,1e-05]
[1780193157294,34.35,74000.49,0.0,-1.0,0.0,1e-05]
[1780193160531,34.35,74002.22,0.0,-1.0,0.0,1e-05]
[1780193161539,34.35,74005.52,0.0,-1.0,0.0,1e-05]
[1780193162549,34.35,74007.9,0.0,-1.0,0.0,1e-05]
[1780193165570,34.35,74004.11,0.0,-1.0,0.0,1e-05]
[1780193167584,34.35,74001.19,0.0,-1.0,0.0,1e-05]
[1780193168591,34.35,74003.21,0.0,-1.0,0.0,1e-05]
[1780193173626,34.35,74003.43,0.0,-1.0,0.0,1e-05]
[1780193176647,34.35,74004.88,0.0,-1.0,0.0,1e-05]
[1780193182689,34.35,74004.69,0.0,-1.0,0.0,1e-05]
[1780193186717,34.35,74006.04,0.0,-1.0,0.0,1e-05]
[1780193191752,34.35,74006.06,0.0,-1.0,0.0,1e-05]
[1780193196787,34.35,74007.15,0.0,-1.0,0.0,1e-05]
[1780193201822,34.35,74006.43,0.0,-1.0,0.0,1e-05]
[1780193203840,34.35,74004.25,0.0,-1.0,0.0,1e-05]
[1780193212899,34.35,74004.17,0.0,-1.0,0.0,1e-05]
[1780193217934,34.35,74005.13,0.0,-1.0,0.0,1e-05]
[1780193222969,34.35,74005.7,0.0,-1.0,0.0,1e-05]
[1780193224983,34.35,74001.5,0.0,-1.0,0.0,1e-05]
[1780193225990,34.35,73998.02,0.0,-1.0,0.0,1e-05]
[1780193231026,34.35,73997.31,0.0,-1.0,0.0,1e-05]
[1780193236061,34.35,73997.88,0.0,-1.0,0.0,1e-05]
[1780193241096,34.35,73998.24,0.0,-1.0,0.0,1e-05]
[1780193246132,34.35,73997.96,0.0,-1.0,0.0,1e-05]
[1780193253180,34.35,73997.95,0.0,-1.0,0.0,1e-05]
[1780193258216,34.35,73997.04,0.0,-1.0,0.0,1e-05]
[1780193263251,34.35,73997.3,0.0,-1.0,0.0,1e-05]
[1780193268286,34.35,73999.46,0.0,-1.0,0.0,1e-05]
[1780193273321,34.35,73999.65,0.0,-1.0,0.0,1e-05]
[1780193278365,34.35,74002.3,0.0,-1.0,0.0,1e-05]
[1780193280380,34.35,74003.6,0.0,-1.0,0.0,1e-05]
[1780193286423,34.35,74003.47,0.0,-1.0,0.0,1e-05]
[1780193287429,34.35,74002.14,0.0,-1.0,0.0,1e-05]
[1780193291457,34.35,73998.68,0.0,-1.0,0.0,1e-05]
[1780193293471,34.35,73997.54,0.0,-1.0,0.0,1e-05]
[1780193303541,34.35,73998.14,0.0,-1.0,0.0,1e-05]
[1780193308575,34.35,74004.3,0.0,-1.0,0.0,1e-05]
[1780193310590,34.35,74002.37,0.0,-1.0,0.0,1e-05]
[1780193311597,34.35,74002.32,0.0,-1.0,0.0,1e-05]
[1780193317647,34.35,74001.92,0.0,-1.0,0.0,1e-05]
[1780193318654,34.35,74000.81,0.0,-1.0,0.0,1e-05]
[1780193323689,34.35,74000.54,0.0,-1.0,0.0,1e-05]
[1780193329730,34.35,74001.35,0.0,-1.0,0.0,1e-05]
[1780193331745,34.35,74005.55,0.0,-1.0,0.0,1e-05]
[1780193332753,34.35,74009.55,0.0,-1.0,0.0,1e-05]
[1780193333760,34.35,74016.76,0.0,-1.0,0.0,1e-05]
[1780193334767,34.35,74020.45,0.0,-1.0,0.0,1e-05]
[1780193340146,34.35,74020.53,0.0,-1.0,0.0,1e-05]
[1780193345844,34.35,74020.76,0.0,-1.0,0.0,1e-05]
[1780193355917,34.35,74020.8,0.0,-1.0,0.0,1e-05]
[1780193356924,34.35,74019.37,0.0,-1.0,0.0,1e-05]
[1780193359702,34.35,74019.92,0.0,-1.0,0.0,1e-05]
[1780193359945,34.35,74019.91,0.0,-1.0,0.0,1e-05]
[1780193364980,34.35,74019.21,0.0,-1.0,0.0,1e-05]
[1780193366994,34.35,74021.35,0.0,-1.0,0.0,1e-05]
[1780193372195,34.35,74021.39,0.0,-1.0,0.0,1e-05]
[1780193372242,34.35,74020.06,0.0,-1.0,0.0,1e-05]
[1780193373036,34.35,74013.2,0.0,-1.0,0.0,1e-05]
[1780193374043,34.35,74013.53,0.0,-1.0,0.0,1e-05]
[1780193375050,34.35,74012.09,0.0,-1.0,0.0,1e-05]
[1780193377063,34.35,74010.32,0.0,-1.0,0.0,1e-05]
[1780193379078,34.35,74003.48,0.0,-1.0,0.0,1e-05]
[1780193380085,34.35,73999.31,0.0,-1.0,0.0,1e-05]
[1780193387134,34.35,73998.98,0.0,-1.0,0.0,1e-05]
[1780193392168,34.35,73998.36,0.0,-1.0,0.0,1e-05]
[1780193397204,34.35,73998.66,0.0,-1.0,0.0,1e-05]
[1780193402241,34.35,73999.01,0.0,-1.0,0.0,1e-05]
[1780193404255,34.35,74001.56,0.0,-1.0,0.0,1e-05]
[1780193405261,34.35,74002.76,0.0,-1.0,0.0,1e-05]
[1780193410297,34.35,74003.13,0.0,-1.0,0.0,1e-05]
[1780193415332,34.35,74003.41,0.0,-1.0,0.0,1e-05]
[1780193421374,34.35,74003.28,0.0,-1.0,0.0,1e-05]
[1780193424395,34.35,74006.2,0.0,-1.0,0.0,1e-05]
[1780193425402,34.35,74009.64,0.0,-1.0,0.0,1e-05]
[1780193426410,34.35,74010.89,0.0,-1.0,0.0,1e-05]
[1780193428424,34.35,74012.59,0.0,-1.0,0.0,1e-05]
[1780193431445,34.35,74012.18,0.0,-1.0,0.0,1e-05]
[1780193436480,34.35,74012.8,0.0,-1.0,0.0,1e-05]
[1780193438494,34.35,74013.94,0.0,-1.0,0.0,1e-05]
[1780193439501,34.35,74017.11,0.0,-1.0,0.0,1e-05]
[1780193444536,34.35,74017.12,0.0,-1.0,0.0,1e-05]
[1780193449571,34.35,74016.34,0.0,-1.0,0.0,1e-05]
[1780193452592,34.35,74013.71,0.0,-1.0,0.0,1e-05]
[1780193459640,34.35,74014.02,0.0,-1.0,0.0,1e-05]
[1780193461655,34.35,74015.13,0.0,-1.0,0.0,1e-05]
[1780193466693,34.35,74014.43,0.0,-1.0,0.0,1e-05]
[1780193471729,34.35,74015.64,0.0,-1.0,0.0,1e-05]
[1780193476764,34.35,74016.35,0.0,-1.0,0.0,1e-05]
[1780193480793,34.35,74025.18,0.0,-1.0,0.0,1e-05]
[1780193481800,34.35,74029.95,0.0,-1.0,0.0,1e-05]
[1780193483814,34.35,74031.74,0.0,-1.0,0.0,1e-05]
[1780193486835,34.35,74033.69,0.0,-1.0,0.0,1e-05]
[1780193491382,34.35,74034.04,0.0,-1.0,0.0,1e-05]
[1780193491384,34.35,74034.03,0.0,-1.0,0.0,1e-05]
[1780193492877,34.35,74032.87,0.0,-1.0,0.0,1e-05]
[1780193497912,34.35,74032.47,0.0,-1.0,0.0,1e-05]
[1780193502951,34.35,74043.09,0.0,-1.0,0.0,1e-05]
[1780193503958,34.35,74046.18,0.0,-1.0,0.0,1e-05]
[1780193506979,34.35,74047.33,0.0,-1.0,0.0,1e-05]
[1780193507986,34.35,74048.54,0.0,-1.0,0.0,1e-05]
[1780193517051,34.35,74048.38,0.0,-1.0,0.0,1e-05]
[1780193519065,34.35,74049.9,0.0,-1.0,0.0,1e-05]
[1780193523093,34.35,74051.78,0.0,-1.0,0.0,1e-05]
[1780193528128,34.35,74051.98,0.0,-1.0,0.0,1e-05]
[1780193533163,34.35,74052.0,0.0,-1.0,0.0,1e-05]
[1780193534170,34.35,74053.26,0.0,-1.0,0.0,1e-05]
[1780193536184,34.35,74054.62,0.0,-1.0,0.0,1e-05]
[1780193542226,34.35,74055.0,0.0,-1.0,0.0,1e-05]
[1780193547261,34.35,74054.92,0.0,-1.0,0.0,1e-05]
[1780193548268,34.35,74056.4,0.0,-1.0,0.0,1e-05]
[1780193550284,34.35,74057.59,0.0,-1.0,0.0,1e-05]
[1780193551289,34.35,74057.78,0.0,-1.0,0.0,1e-05]
[1780193556324,34.35,74058.31,0.0,-1.0,0.0,1e-05]
[1780193561358,34.35,74056.68,0.0,-1.0,0.0,1e-05]
[1780193565388,34.35,74055.55,0.0,-1.0,0.0,1e-05]
[1780193567402,34.35,74054.22,0.0,-1.0,0.0,1e-05]
[1780193568409,34.35,74056.25,0.0,-1.0,0.0,1e-05]
[1780193569416,34.35,74059.06,0.0,-1.0,0.0,1e-05]
[1780193570423,34.35,74062.86,0.0,-1.0,0.0,1e-05]
[1780193574452,34.35,74060.93,0.0,-1.0,0.0,1e-05]
[1780193575459,34.35,74059.48,0.0,-1.0,0.0,1e-05]
[1780193578480,34.35,74061.07,0.0,-1.0,0.0,1e-05]
[1780193583515,34.35,74060.96,0.0,-1.0,0.0,1e-05]
[1780193588550,34.35,74059.96,0.0,-1.0,0.0,1e-05]
[1780193593585,34.35,74059.53,0.0,-1.0,0.0,1e-05]
[1780193597613,34.35,74060.76,0.0,-1.0,0.0,1e-05]
[1780193602648,34.35,74059.7,0.0,-1.0,0.0,1e-05]
[1780193609696,34.35,74060.24,0.0,-1.0,0.0,1e-05]
[1780193611711,34.35,74060.39,0.0,-1.0,0.0,1e-05]
[1780193616746,34.35,74060.0,0.0,-1.0,0.0,1e-05]
[1780193621780,34.35,74060.5,0.0,-1.0,0.0,1e-05]
[1780193627823,34.35,74060.37,0.0,-1.0,0.0,1e-05]
[1780193631851,34.35,74057.85,0.0,-1.0,0.0,1e-05]
[1780193636886,34.35,74057.48,0.0,-1.0,0.0,1e-05]
[1780193643935,34.35,74055.69,0.0,-1.0,0.0,1e-05]
[1780193648970,34.35,74056.93,0.0,-1.0,0.0,1e-05]
[1780193649977,34.35,74058.14,0.0,-1.0,0.0,1e-05]
[1780193650984,34.35,74059.78,0.0,-1.0,0.0,1e-05]
[1780193656038,34.35,74060.82,0.0,-1.0,0.0,1e-05]
[1780193662079,34.35,74062.09,0.0,-1.0,0.0,1e-05]
[1780193667115,34.35,74062.1,0.0,-1.0,0.0,1e-05]
[1780193669129,34.35,74064.94,0.0,-1.0,0.0,1e-05]
[1780193672150,34.35,74064.36,0.0,-1.0,0.0,1e-05]
[1780193675170,34.35,74062.32,0.0,-1.0,0.0,1e-05]
[1780193680205,34.35,74061.87,0.0,-1.0,0.0,1e-05]
[1780193685241,34.35,74062.54,0.0,-1.0,0.0,1e-05]
[1780193688262,34.35,74063.87,0.0,-1.0,0.0,1e-05]
[1780193693297,34.35,74063.24,0.0,-1.0,0.0,1e-05]
[1780193698332,34.35,74063.37,0.0,-1.0,0.0,1e-05]
[1780193703367,34.35,74063.57,0.0,-1.0,0.0,1e-05]
[1780193710417,34.35,74063.33,0.0,-1.0,0.0,1e-05]
[1780193715452,34.35,74064.12,0.0,-1.0,0.0,1e-05]
[1780193718536,34.35,74074.16,0.0,-1.0,0.0,1e-05]
[1780193719522,34.35,74091.4,0.0,-1.0,0.0,2e-05]
[1780193720529,34.35,74109.96,0.0,-1.0,0.0,2e-05]
[1780193721536,34.35,74118.0,0.0,-1.0,0.0,2e-05]
[1780193722543,34.35,74126.32,0.0,-1.0,0.0,2e-05]
[1780193723550,34.35,74125.25,0.0,-1.0,0.0,2e-05]
[1780193724557,34.35,74127.39,0.0,-1.0,0.0,2e-05]
[1780193729599,34.35,74128.99,0.0,-1.0,0.0,2e-05]
[1780193730602,34.35,74118.55,0.0,-1.0,0.0,2e-05]
[1780193731609,34.35,74117.35,0.0,-1.0,0.0,2e-05]
[1780193732616,34.35,74119.19,0.0,-1.0,0.0,2e-05]
[1780193733623,34.35,74112.5,0.0,-1.0,0.0,2e-05]
[1780193734630,34.35,74110.51,0.0,-1.0,0.0,2e-05]
[1780193736644,34.35,74108.01,0.0,-1.0,0.0,2e-05]
[1780193738514,34.35,74107.51,0.0,-1.0,0.0,2e-05]
[1780193738658,34.35,74107.54,0.0,-1.0,0.0,2e-05]
[1780193739665,34.35,74105.64,0.0,-1.0,0.0,2e-05]
[1780193744700,34.35,74107.8,0.0,-1.0,0.0,2e-05]
[1780193746714,34.35,74112.15,0.0,-1.0,0.0,2e-05]
[1780193747723,34.35,74114.53,0.0,-1.0,0.0,2e-05]
[1780193752757,34.35,74117.07,0.0,-1.0,0.0,2e-05]
[1780193753764,34.35,74118.27,0.0,-1.0,0.0,2e-05]
[1780193754771,34.35,74115.49,0.0,-1.0,0.0,2e-05]
[1780193755778,34.35,74113.9,0.0,-1.0,0.0,2e-05]
[1780193758799,34.35,74112.54,0.0,-1.0,0.0,2e-05]
[1780193761820,34.35,74115.07,0.0,-1.0,0.0,2e-05]
[1780193762827,34.35,74118.05,0.0,-1.0,0.0,2e-05]
[1780193763834,34.35,74114.85,0.0,-1.0,0.0,2e-05]
[1780193764841,34.35,74109.67,0.0,-1.0,0.0,2e-05]
[1780193765848,34.35,74107.55,0.0,-1.0,0.0,2e-05]
[1780193768869,34.35,74104.62,0.0,-1.0,0.0,2e-05]
[1780193772897,34.35,74102.62,0.0,-1.0,0.0,2e-05]
[1780193773904,34.35,74101.02,0.0,-1.0,0.0,2e-05]
[1780193777932,34.35,74105.57,0.0,-1.0,0.0,2e-05]
[1780193778939,34.35,74108.23,0.0,-1.0,0.0,2e-05]
[1780193780953,34.35,74104.11,0.0,-1.0,0.0,2e-05]
[1780193781960,34.35,74102.3,0.0,-1.0,0.0,2e-05]
[1780193786995,34.35,74102.27,0.0,-1.0,0.0,2e-05]
[1780193789009,34.35,74103.42,0.0,-1.0,0.0,2e-05]
[1780193790017,34.35,74106.36,0.0,-1.0,0.0,2e-05]
[1780193791024,34.35,74106.14,0.0,-1.0,0.0,2e-05]
[1780193795052,34.35,74104.15,0.0,-1.0,0.0,2e-05]
[1780193798073,34.35,74102.13,0.0,-1.0,0.0,2e-05]
[1780193799080,34.35,74097.32,0.0,-1.0,0.0,2e-05]
[1780193801094,34.35,74095.86,0.0,-1.0,0.0,2e-05]
[1780193803108,34.35,74093.44,0.0,-1.0,0.0,2e-05]
[1780193807135,34.35,74090.5,0.0,-1.0,0.0,2e-05]
[1780193808143,34.35,74085.93,0.0,-1.0,0.0,1e-05]
[1780193809150,34.35,74081.78,0.0,-1.0,0.0,1e-05]
[1780193811164,34.35,74078.69,0.0,-1.0,0.0,1e-05]
[1780193812170,34.35,74074.83,0.0,-1.0,0.0,1e-05]
[1780193815191,34.35,74072.95,0.0,-1.0,0.0,1e-05]
[1780193818213,34.35,74071.5,0.0,-1.0,0.0,1e-05]
[1780193822241,34.35,74074.34,0.0,-1.0,0.0,1e-05]
[1780193823248,34.35,74075.96,0.0,-1.0,0.0,1e-05]
[1780193824255,34.35,74074.11,0.0,-1.0,0.0,1e-05]
[1780193827275,34.35,74072.88,0.0,-1.0,0.0,1e-05]
[1780193832310,34.35,74072.72,0.0,-1.0,0.0,1e-05]
[1780193837346,34.35,74072.27,0.0,-1.0,0.0,1e-05]
[1780193841376,34.35,74075.34,0.0,-1.0,0.0,1e-05]
[1780193842383,34.35,74080.42,0.0,-1.0,0.0,1e-05]
[1780193843390,34.35,74081.5,0.0,-1.0,0.0,1e-05]
[1780193845404,34.35,74082.92,0.0,-1.0,0.0,1e-05]
[1780193847418,34.35,74084.26,0.0,-1.0,0.0,1e-05]
[1780193850439,34.35,74085.91,0.0,-1.0,0.0,1e-05]
[1780193851446,34.35,74087.24,0.0,-1.0,0.0,1e-05]
[1780193855474,34.35,74085.41,0.0,-1.0,0.0,1e-05]
[1780193856481,34.35,74083.95,0.0,-1.0,0.0,1e-05]
[1780193859501,34.35,74076.58,0.0,-1.0,0.0,1e-05]
[1780193860509,34.35,74072.04,0.0,-1.0,0.0,1e-05]
[1780193861516,34.35,74072.31,0.0,-1.0,0.0,1e-05]
[1780193862523,34.35,74070.58,0.0,-1.0,0.0,1e-05]
[1780193867558,34.35,74070.11,0.0,-1.0,0.0,1e-05]
[1780193870579,34.35,74072.88,0.0,-1.0,0.0,1e-05]
[1780193871586,34.35,74073.97,0.0,-1.0,0.0,1e-05]
[1780193872593,34.35,74075.21,0.0,-1.0,0.0,1e-05]
[1780193875614,34.35,74074.03,0.0,-1.0,0.0,1e-05]
[1780193876621,34.35,74071.7,0.0,-1.0,0.0,1e-05]
[1780193878635,34.35,74070.59,0.0,-1.0,0.0,1e-05]
[1780193880649,34.35,74072.02,0.0,-1.0,0.0,1e-05]
[1780193882663,34.35,74073.36,0.0,-1.0,0.0,1e-05]
[1780193885684,34.35,74071.99,0.0,-1.0,0.0,1e-05]
[1780193890719,34.35,74072.87,0.0,-1.0,0.0,1e-05]
[1780193892733,34.35,74080.06,0.0,-1.0,0.0,1e-05]
[1780193893740,34.35,74081.83,0.0,-1.0,0.0,1e-05]
[1780193894747,34.35,74084.04,0.0,-1.0,0.0,1e-05]
[1780193895755,34.35,74087.89,0.0,-1.0,0.0,1e-05]
[1780193896762,34.35,74091.39,0.0,-1.0,0.0,1e-05]
[1780193897768,34.35,74093.13,0.0,-1.0,0.0,1e-05]
[1780193898776,34.35,74094.87,0.0,-1.0,0.0,2e-05]
[1780193899795,34.35,74097.99,0.0,-1.0,0.0,2e-05]
[1780193900794,34.35,74123.66,0.0,-1.0,0.0,2e-05]
[1780193901800,34.35,74140.79,0.0,-1.0,0.0,2e-05]
[1780193902808,34.35,74138.97,0.0,-1.0,0.0,2e-05]
[1780193903815,34.35,74137.39,0.0,-1.0,0.0,2e-05]
[1780193904822,34.35,74135.87,0.0,-1.0,0.0,2e-05]
[1780193905829,34.35,74137.04,0.0,-1.0,0.0,2e-05]
[1780193906836,34.35,74134.04,0.0,-1.0,0.0,2e-05]
[1780193907843,34.35,74125.67,0.0,-1.0,0.0,2e-05]
[1780193908850,34.35,74121.78,0.0,-1.0,0.0,2e-05]
[1780193909321,34.35,74121.78,0.0,-1.0,0.0,2e-05]
[1780193909857,34.35,74121.34,0.0,-1.0,0.0,2e-05]
[1780193911871,34.35,74121.6,0.0,-1.0,0.0,2e-05]
[1780193913885,34.35,74120.15,0.0,-1.0,0.0,2e-05]
[1780193915899,34.35,74118.17,0.0,-1.0,0.0,2e-05]
[1780193918322,34.35,74117.47,0.0,-1.0,0.0,2e-05]
[1780193918920,34.35,74117.35,0.0,-1.0,0.0,2e-05]
[1780193921941,34.35,74116.18,0.0,-1.0,0.0,2e-05]
[1780193923955,34.35,74113.28,0.0,-1.0,0.0,2e-05]
[1780193924963,34.35,74110.96,0.0,-1.0,0.0,2e-05]
[1780193925971,34.35,74109.16,0.0,-1.0,0.0,2e-05]
[1780193926978,34.35,74107.24,0.0,-1.0,0.0,2e-05]
[1780193931006,34.35,74108.34,0.0,-1.0,0.0,2e-05]
[1780193936043,34.35,74108.68,0.0,-1.0,0.0,2e-05]
[1780193937050,34.35,74110.38,0.0,-1.0,0.0,2e-05]
[1780193940071,34.35,74112.3,0.0,-1.0,0.0,2e-05]
[1780193944103,34.35,74108.62,0.0,-1.0,0.0,2e-05]
[1780193949138,34.35,74107.53,0.0,-1.0,0.0,2e-05]
[1780193951152,34.35,74104.63,0.0,-1.0,0.0,2e-05]
[1780193954173,34.35,74103.07,0.0,-1.0,0.0,2e-05]
[1780193956187,34.35,74101.45,0.0,-1.0,0.0,2e-05]
[1780193958201,34.35,74099.97,0.0,-1.0,0.0,2e-05]
[1780193963236,34.35,74098.91,0.0,-1.0,0.0,1e-05]
[1780193968271,34.35,74097.42,0.0,-1.0,0.0,1e-05]
[1780193971293,34.35,74097.07,0.0,-1.0,0.0,1e-05]
[1780193973307,34.35,74094.18,0.0,-1.0,0.0,1e-05]
[1780193974314,34.35,74087.81,0.0,-1.0,0.0,1e-05]
[1780193979349,34.35,74086.75,0.0,-1.0,0.0,1e-05]
[1780193982370,34.35,74084.63,0.0,-1.0,0.0,1e-05]
[1780193984384,34.35,74083.55,0.0,-1.0,0.0,1e-05]
[1780193987405,34.35,74082.37,0.0,-1.0,0.0,1e-05]
[1780193991433,34.35,74080.57,0.0,-1.0,0.0,1e-05]
[1780193992440,34.35,74079.26,0.0,-1.0,0.0,1e-05]
[1780193993447,34.35,74076.09,0.0,-1.0,0.0,1e-05]
[1780193994454,34.35,74073.98,0.0,-1.0,0.0,1e-05]
[1780193999488,34.35,74074.1,0.0,-1.0,0.0,1e-05]
[1780194001502,34.35,74071.14,0.0,-1.0,0.0,1e-05]
[1780194002510,34.35,74068.67,0.0,-1.0,0.0,1e-05]
[1780194003518,34.35,74067.06,0.0,-1.0,0.0,1e-05]
[1780194004495,34.35,74067.06,0.0,-1.0,0.0,1e-05]
[1780194004526,34.35,74062.46,0.0,-1.0,0.0,1e-05]
[1780194009561,34.35,74063.08,0.0,-1.0,0.0,1e-05]
[1780194012582,34.35,74065.99,0.0,-1.0,0.0,1e-05]
[1780194015603,34.35,74067.51,0.0,-1.0,0.0,1e-05]
[1780194016610,34.35,74065.17,0.0,-1.0,0.0,1e-05]
[1780194017617,34.35,74057.29,0.0,-1.0,0.0,1e-05]
[1780194019631,34.35,74054.45,0.0,-1.0,0.0,1e-05]
[1780194024666,34.35,74054.22,0.0,-1.0,0.0,1e-05]
[1780194025196,34.35,74054.22,0.0,-1.0,0.0,1e-05]
[1780194025674,34.35,74054.2,0.0,-1.0,0.0,1e-05]
[1780194030709,34.35,74054.04,0.0,-1.0,0.0,1e-05]
[1780194033731,34.35,74054.0,0.0,-1.0,0.0,1e-05]
[1780194035745,34.35,74052.41,0.0,-1.0,0.0,1e-05]
[1780194036752,34.35,74050.59,0.0,-1.0,0.0,1e-05]
[1780194037759,34.35,74049.39,0.0,-1.0,0.0,1e-05]
[1780194039773,34.35,74048.18,0.0,-1.0,0.0,1e-05]
[1780194040780,34.35,74045.99,0.0,-1.0,0.0,1e-05]
[1780194041787,34.35,74044.38,0.0,-1.0,0.0,1e-05]
[1780194043801,34.35,74046.17,0.0,-1.0,0.0,1e-05]
[1780194044808,34.35,74048.45,0.0,-1.0,0.0,1e-05]
[1780194049843,34.35,74046.24,0.0,-1.0,0.0,1e-05]
[1780194056892,34.35,74045.55,0.0,-1.0,0.0,1e-05]
[1780194057899,34.35,74043.49,0.0,-1.0,0.0,1e-05]
[1780194058906,34.35,74040.05,0.0,-1.0,0.0,1e-05]
[1780194061927,34.35,74043.37,0.0,-1.0,0.0,1e-05]
[1780194063941,34.35,74041.83,0.0,-1.0,0.0,1e-05]
[1780194066962,34.35,74040.29,0.0,-1.0,0.0,1e-05]
[1780194071997,34.35,74039.37,0.0,-1.0,0.0,1e-05]
[1780194080060,34.35,74033.52,0.0,-1.0,0.0,1e-05]
[1780194084088,34.35,74037.84,0.0,-1.0,0.0,1e-05]
[1780194085095,34.35,74040.0,0.0,-1.0,0.0,1e-05]
[1780194090130,34.35,74039.55,0.0,-1.0,0.0,1e-05]
[1780194091137,34.35,74039.84,0.0,-1.0,0.0,1e-05]
[1780194096172,34.35,74039.5,0.0,-1.0,0.0,1e-05]
[1780194101207,34.35,74040.95,0.0,-1.0,0.0,1e-05]
[1780194102214,34.35,74042.28,0.0,-1.0,0.0,1e-05]
[1780194107249,34.35,74042.9,0.0,-1.0,0.0,1e-05]
[1780194114298,34.35,74042.49,0.0,-1.0,0.0,1e-05]
[1780194117319,34.35,74047.46,0.0,-1.0,0.0,1e-05]
[1780194118326,34.35,74050.7,0.0,-1.0,0.0,1e-05]
[1780194119332,34.35,74052.17,0.0,-1.0,0.0,1e-05]
[1780194124368,34.35,74050.41,0.0,-1.0,0.0,1e-05]
[1780194129403,34.35,74050.51,0.0,-1.0,0.0,1e-05]
[1780194136452,34.35,74050.62,0.0,-1.0,0.0,1e-05]
[1780194137459,34.35,74051.88,0.0,-1.0,0.0,1e-05]
[1780194139474,34.35,74044.92,0.0,-1.0,0.0,1e-05]
[1780194140481,34.35,74037.89,0.0,-1.0,0.0,1e-05]
[1780194141488,34.35,74036.0,0.0,-1.0,0.0,1e-05]
[1780194146543,34.35,74035.37,0.0,-1.0,0.0,1e-05]
[1780194147543,34.35,74027.05,0.0,-1.0,0.0,1e-05]
[1780194148550,34.35,74025.53,0.0,-1.0,0.0,1e-05]
[1780194151571,34.35,74026.17,0.0,-1.0,0.0,1e-05]
[1780194157613,34.35,74025.7,0.0,-1.0,0.0,1e-05]
[1780194158621,34.35,74027.72,0.0,-1.0,0.0,1e-05]
[1780194159627,34.35,74031.98,0.0,-1.0,0.0,1e-05]
[1780194160634,34.35,74033.28,0.0,-1.0,0.0,1e-05]
[1780194165669,34.35,74036.16,0.0,-1.0,0.0,1e-05]
[1780194169697,34.35,74037.24,0.0,-1.0,0.0,1e-05]
[1780194170704,34.35,74039.03,0.0,-1.0,0.0,1e-05]
[1780194175739,34.35,74038.98,0.0,-1.0,0.0,1e-05]
[1780194180774,34.35,74039.8,0.0,-1.0,0.0,1e-05]
[1780194184802,34.35,74038.73,0.0,-1.0,0.0,1e-05]
[1780194190099,34.35,74039.37,0.0,-1.0,0.0,1e-05]
[1780194190186,34.35,74040.44,0.0,-1.0,0.0,1e-05]
[1780194192858,34.35,74042.6,0.0,-1.0,0.0,1e-05]
[1780194193806,34.35,74042.6,0.0,-1.0,0.0,1e-05]
[1780194193865,34.35,74045.34,0.0,-1.0,0.0,1e-05]
[1780194198900,34.35,74045.35,0.0,-1.0,0.0,1e-05]
[1780194201921,34.35,74046.58,0.0,-1.0,0.0,1e-05]
[1780194206955,34.35,74048.44,0.0,-1.0,0.0,1e-05]
[1780194211991,34.35,74048.05,0.0,-1.0,0.0,1e-05]
[1780194215012,34.35,74045.57,0.0,-1.0,0.0,1e-05]
[1780194219044,34.35,74044.24,0.0,-1.0,0.0,1e-05]
[1780194220062,34.35,74039.4,0.0,-1.0,0.0,1e-05]
[1780194221068,34.35,74037.73,0.0,-1.0,0.0,1e-05]
[1780194226103,34.35,74036.72,0.0,-1.0,0.0,1e-05]
[1780194231138,34.35,74037.54,0.0,-1.0,0.0,1e-05]
[1780194239193,34.35,74037.42,0.0,-1.0,0.0,1e-05]
[1780194241208,34.35,74038.68,0.0,-1.0,0.0,1e-05]
[1780194246243,34.35,74039.08,0.0,-1.0,0.0,1e-05]
[1780194252286,34.35,74039.12,0.0,-1.0,0.0,1e-05]
[1780194254299,34.35,74037.92,0.0,-1.0,0.0,1e-05]
[1780194257321,34.35,74039.07,0.0,-1.0,0.0,1e-05]
[1780194262356,34.35,74039.83,0.0,-1.0,0.0,1e-05]
[1780194267391,34.35,74041.17,0.0,-1.0,0.0,1e-05]
[1780194268398,34.35,74043.8,0.0,-1.0,0.0,1e-05]
[1780194271419,34.35,74043.53,0.0,-1.0,0.0,1e-05]
[1780194278469,34.35,74043.77,0.0,-1.0,0.0,1e-05]
[1780194282496,34.35,74039.74,0.0,-1.0,0.0,1e-05]
[1780194283503,34.35,74036.52,0.0,-1.0,0.0,1e-05]
[1780194287531,34.35,74038.48,0.0,-1.0,0.0,1e-05]
[1780194293573,34.35,74038.39,0.0,-1.0,0.0,1e-05]
[1780194298608,34.35,74038.02,0.0,-1.0,0.0,1e-05]
[1780194303643,34.35,74035.82,0.0,-1.0,0.0,1e-05]
[1780194304650,34.35,74032.02,0.0,-1.0,0.0,1e-05]
[1780194305657,34.35,74029.78,0.0,-1.0,0.0,1e-05]
[1780194306664,34.35,74026.95,0.0,-1.0,0.0,1e-05]
[1780194307671,34.35,74024.67,0.0,-1.0,0.0,1e-05]
[1780194313713,34.35,74023.39,0.0,-1.0,0.0,1e-05]
[1780194314720,34.35,74021.26,0.0,-1.0,0.0,1e-05]
[1780194315727,34.35,74018.58,0.0,-1.0,0.0,1e-05]
[1780194317741,34.35,74016.53,0.0,-1.0,0.0,1e-05]
[1780194320761,34.35,74019.92,0.0,-1.0,0.0,1e-05]
[1780194325798,34.35,74017.53,0.0,-1.0,0.0,1e-05]
[1780194328819,34.35,74015.19,0.0,-1.0,0.0,1e-05]
[1780194331840,34.35,74009.39,0.0,-1.0,0.0,1e-05]
[1780194333867,34.35,74005.66,0.0,-1.0,0.0,1e-05]
[1780194334873,34.35,74002.95,0.0,-1.0,0.0,1e-05]
[1780194335880,34.35,74001.67,0.0,-1.0,0.0,1e-05]
[1780194336887,34.35,74005.43,0.0,-1.0,0.0,1e-05]
[1780194337894,34.35,74007.13,0.0,-1.0,0.0,1e-05]
[1780194338901,34.35,74009.01,0.0,-1.0,0.0,1e-05]
[1780194339908,34.35,74011.26,0.0,-1.0,0.0,1e-05]
[1780194342414,34.35,74012.38,0.0,-1.0,0.0,1e-05]
[1780194346959,34.35,74009.73,0.0,-1.0,0.0,1e-05]
[1780194347966,34.35,74002.57,0.0,-1.0,0.0,1e-05]
[1780194349980,34.35,74001.68,0.0,-1.0,0.0,1e-05]
[1780194350987,34.35,73999.69,0.0,-1.0,0.0,0.0]
[1780194351994,34.35,73998.2,0.0,-1.0,0.0,0.0]
[1780194357029,34.35,73998.34,0.0,-1.0,0.0,0.0]
[1780194362064,34.35,73998.2,0.0,-1.0,0.0,0.0]
[1780194365085,34.35,73991.37,0.0,-1.0,0.0,0.0]
[1780194366092,34.35,73987.42,0.0,-1.0,0.0,0.0]
[1780194367099,34.35,73987.14,0.0,-1.0,0.0,0.0]
[1780194368106,34.35,73981.4,0.0,-1.0,0.0,0.0]
[1780194369113,34.35,73978.89,0.0,-1.0,0.0,0.0]
[1780194371127,34.35,73981.14,0.0,-1.0,0.0,0.0]
[1780194372133,34.35,73983.76,0.0,-1.0,0.0,0.0]
[1780194377169,34.35,73983.44,0.0,-1.0,0.0,0.0]
[1780194380190,34.35,73988.29,0.0,-1.0,0.0,0.0]
[1780194381197,34.35,73993.53,0.0,-1.0,0.0,0.0]
[1780194386232,34.35,73992.9,0.0,-1.0,0.0,0.0]
[1780194387405,34.35,73992.9,0.0,-1.0,0.0,0.0]
[1780194387442,34.35,73992.27,0.0,-1.0,0.0,0.0]
[1780194391267,34.35,73993.1,0.0,-1.0,0.0,0.0]
[1780194393281,34.35,73995.26,0.0,-1.0,0.0,0.0]
[1780194394288,34.35,73997.36,0.0,-1.0,0.0,0.0]
[1780194396302,34.35,73999.51,0.0,-1.0,0.0,0.0]
[1780194397309,34.35,74001.67,0.0,-1.0,0.0,0.0]
[1780194398316,34.35,74003.54,0.0,-1.0,0.0,0.0]
[1780194401337,34.35,74005.87,0.0,-1.0,0.0,0.0]
[1780194402344,34.35,74007.19,0.0,-1.0,0.0,1e-05]
[1780194405368,34.35,74004.05,0.0,-1.0,0.0,0.0]
[1780194406375,34.35,74002.83,0.0,-1.0,0.0,0.0]
[1780194407382,34.35,73999.24,0.0,-1.0,0.0,0.0]
[1780194408390,34.35,73997.36,0.0,-1.0,0.0,0.0]
[1780194412418,34.35,73998.53,0.0,-1.0,0.0,0.0]
[1780194417453,34.35,73997.69,0.0,-1.0,0.0,0.0]
[1780194421481,34.35,74001.73,0.0,-1.0,0.0,0.0]
[1780194422488,34.35,74005.68,0.0,-1.0,0.0,0.0]
[1780194427523,34.35,74006.27,0.0,-1.0,0.0,1e-05]
[1780194428530,34.35,74007.45,0.0,-1.0,0.0,1e-05]
[1780194429537,34.35,74009.01,0.0,-1.0,0.0,1e-05]
[1780194432557,34.35,74010.97,0.0,-1.0,0.0,1e-05]
[1780194436586,34.35,74005.19,0.0,-1.0,0.0,0.0]
[1780194437593,34.35,74004.08,0.0,-1.0,0.0,0.0]
[1780194438603,34.35,74000.68,0.0,-1.0,0.0,0.0]
[1780194439609,34.35,73993.12,0.0,-1.0,0.0,0.0]
[1780194440616,34.35,73987.01,0.0,-1.0,0.0,0.0]
[1780194444645,34.35,73985.9,0.0,-1.0,0.0,0.0]
[1780194449679,34.35,73985.22,0.0,-1.0,0.0,0.0]
[1780194452701,34.35,73984.75,0.0,-1.0,0.0,0.0]
[1780194457736,34.35,73982.34,0.0,-1.0,0.0,0.0]
[1780194458743,34.35,73979.46,0.0,-1.0,0.0,0.0]
[1780194462771,34.35,73976.04,0.0,-1.0,0.0,0.0]
[1780194463778,34.35,73973.8,0.0,-1.0,0.0,0.0]
[1780194464785,34.35,73970.12,0.0,-1.0,0.0,0.0]
[1780194468813,34.35,73968.65,0.0,-1.0,0.0,0.0]
[1780194471835,34.35,73966.64,0.0,-1.0,0.0,0.0]
[1780194473848,34.35,73964.92,0.0,-1.0,0.0,0.0]
[1780194478883,34.35,73966.42,0.0,-1.0,0.0,0.0]
[1780194479890,34.35,73970.55,0.0,-1.0,0.0,0.0]
[1780194480897,34.35,73971.82,0.0,-1.0,0.0,0.0]
[1780194484925,34.35,73973.0,0.0,-1.0,0.0,0.0]
[1780194490967,34.35,73972.9,0.0,-1.0,0.0,0.0]
[1780194497009,34.35,73972.45,0.0,-1.0,0.0,0.0]
[1780194501037,34.35,73968.38,0.0,-1.0,0.0,0.0]
[1780194502044,34.35,73961.02,0.0,-1.0,0.0,0.0]
[1780194503051,34.35,73950.04,0.0,-1.0,0.0,0.0]
[1780194504064,34.35,73946.54,0.0,-1.0,0.0,0.0]
[1780194505071,34.35,73944.48,0.0,-1.0,0.0,0.0]
[1780194506078,34.35,73948.8,0.0,-1.0,0.0,0.0]
[1780194507085,34.35,73945.53,0.0,-1.0,0.0,0.0]
[1780194508092,34.35,73941.38,0.0,-1.0,0.0,0.0]
[1780194510106,34.35,73934.41,0.0,-1.0,0.0,0.0]
[1780194511113,34.35,73926.22,0.0,-1.0,0.0,0.0]
[1780194512120,34.35,73929.05,0.0,-1.0,0.0,0.0]
[1780194513455,34.35,73930.59,0.0,-1.0,0.0,0.0]
[1780194515141,34.35,73935.77,0.0,-1.0,0.0,0.0]
[1780194516260,34.35,73935.77,0.0,-1.0,0.0,0.0]
[1780194516361,34.35,73936.6,0.0,-1.0,0.0,0.0]
[1780194517155,34.35,73929.26,0.0,-1.0,0.0,0.0]
[1780194518162,34.35,73919.21,0.0,-1.0,0.0,0.0]
[1780194519178,34.35,73912.48,0.0,-1.0,0.0,0.0]
[1780194520178,34.35,73910.02,0.0,-1.0,0.0,0.0]
[1780194521185,34.35,73906.31,0.0,-1.0,0.0,0.0]
[1780194522192,34.35,73901.04,0.0,-1.0,0.0,0.0]
[1780194523199,34.35,73898.94,0.0,-1.0,0.0,0.0]
[1780194525213,34.35,73899.25,0.0,-1.0,0.0,0.0]
[1780194526220,34.35,73903.2,0.0,-1.0,0.0,0.0]
[1780194527227,34.35,73907.29,0.0,-1.0,0.0,0.0]
[1780194529241,34.35,73907.43,0.0,-1.0,0.0,0.0]
[1780194530248,34.35,73905.12,0.0,-1.0,0.0,0.0]
[1780194532268,34.35,73902.83,0.0,-1.0,0.0,0.0]
[1780194536271,34.35,73902.66,0.0,-1.0,0.0,0.0]
[1780194536773,34.35,73902.56,0.0,-1.0,0.0,0.0]
[1780194537304,34.35,73901.31,0.0,-1.0,0.0,0.0]
[1780194538311,34.35,73899.7,0.0,-1.0,0.0,0.0]
[1780194539318,34.35,73898.38,0.0,-1.0,0.0,0.0]
[1780194542339,34.35,73900.72,0.0,-1.0,0.0,0.0]
[1780194543346,34.35,73902.61,0.0,-1.0,0.0,0.0]
[1780194545360,34.35,73904.53,0.0,-1.0,0.0,0.0]
[1780194548381,34.35,73896.37,0.0,-1.0,0.0,0.0]
[1780194549388,34.35,73889.83,0.0,-1.0,0.0,0.0]
[1780194550395,34.35,73891.16,0.0,-1.0,0.0,0.0]
[1780194551402,34.35,73892.58,0.0,-1.0,0.0,0.0]
[1780194552416,34.35,73893.99,0.0,-1.0,0.0,0.0]
[1780194553423,34.35,73900.4,0.0,-1.0,0.0,0.0]
[1780194554429,34.35,73898.53,0.0,-1.0,0.0,0.0]
[1780194555437,34.35,73897.31,0.0,-1.0,0.0,0.0]
[1780194558458,34.35,73895.87,0.0,-1.0,0.0,0.0]
[1780194559465,34.35,73892.91,0.0,-1.0,0.0,0.0]
[1780194560472,34.35,73891.73,0.0,-1.0,0.0,0.0]
[1780194562486,34.35,73890.37,0.0,-1.0,0.0,0.0]
[1780194563493,34.35,73888.42,0.0,-1.0,0.0,0.0]
[1780194568528,34.35,73888.27,0.0,-1.0,0.0,0.0]
[1780194570542,34.35,73889.74,0.0,-1.0,0.0,0.0]
[1780194571549,34.35,73893.04,0.0,-1.0,0.0,0.0]
[1780194572556,34.35,73897.09,0.0,-1.0,0.0,0.0]
[1780194577591,34.35,73896.69,0.0,-1.0,0.0,0.0]
[1780194579604,34.35,73892.64,0.0,-1.0,0.0,0.0]
[1780194580612,34.35,73888.28,0.0,-1.0,0.0,0.0]
[1780194581622,34.35,73885.97,0.0,-1.0,0.0,0.0]
[1780194582626,34.35,73884.29,0.0,-1.0,0.0,0.0]
[1780194583633,34.35,73876.62,0.0,-1.0,0.0,0.0]
[1780194584640,34.35,73870.23,0.0,-1.0,0.0,0.0]
[1780194586655,34.35,73870.55,0.0,-1.0,0.0,0.0]
[1780194591690,34.35,73869.04,0.0,-1.0,0.0,0.0]
[1780194592717,34.35,73865.34,0.0,-1.0,0.0,0.0]
[1780194593724,34.35,73863.79,0.0,-1.0,0.0,0.0]
[1780194597466,34.35,73862.82,0.0,-1.0,0.0,0.0]
[1780194597567,34.35,73864.7,0.0,-1.0,0.0,0.0]
[1780194602789,34.35,73864.72,0.0,-1.0,0.0,0.0]
[1780194606819,34.35,73866.88,0.0,-1.0,0.0,0.0]
[1780194608833,34.35,73869.44,0.0,-1.0,0.0,0.0]
[1780194609840,34.35,73873.72,0.0,-1.0,0.0,0.0]
[1780194610847,34.35,73876.45,0.0,-1.0,0.0,0.0]
[1780194612861,34.35,73874.44,0.0,-1.0,0.0,0.0]
[1780194617896,34.35,73878.68,0.0,-1.0,0.0,0.0]
[1780194618903,34.35,73880.28,0.0,-1.0,0.0,0.0]
[1780194623937,34.35,73879.94,0.0,-1.0,0.0,0.0]
[1780194624944,34.35,73877.1,0.0,-1.0,0.0,0.0]
[1780194625952,34.35,73874.6,0.0,-1.0,0.0,0.0]
[1780194630987,34.35,73873.45,0.0,-1.0,0.0,0.0]
[1780194631993,34.35,73873.75,0.0,-1.0,0.0,0.0]
[1780194636022,34.35,73879.67,0.0,-1.0,0.0,0.0]
[1780194639043,34.35,73881.01,0.0,-1.0,0.0,0.0]
[1780194641057,34.35,73882.94,0.0,-1.0,0.0,0.0]
[1780194646093,34.35,73882.36,0.0,-1.0,0.0,0.0]
[1780194651128,34.35,73882.12,0.0,-1.0,0.0,0.0]
[1780194656163,34.35,73882.03,0.0,-1.0,0.0,0.0]
[1780194659184,34.35,73887.38,0.0,-1.0,0.0,0.0]
[1780194660191,34.35,73892.49,0.0,-1.0,0.0,0.0]
[1780194662205,34.35,73891.14,0.0,-1.0,0.0,0.0]
[1780194666233,34.35,73892.79,0.0,-1.0,0.0,0.0]
[1780194668288,34.35,73909.2,0.0,-1.0,0.0,0.0]
[1780194669298,34.35,73910.89,0.0,-1.0,0.0,0.0]
[1780194670304,34.35,73906.56,0.0,-1.0,0.0,0.0]
[1780194671310,34.35,73904.61,0.0,-1.0,0.0,0.0]
[1780194672317,34.35,73902.2,0.0,-1.0,0.0,0.0]
[1780194674331,34.35,73903.3,0.0,-1.0,0.0,0.0]
[1780194679366,34.35,73902.69,0.0,-1.0,0.0,0.0]
[1780194682388,34.35,73901.26,0.0,-1.0,0.0,0.0]
[1780194684401,34.35,73899.73,0.0,-1.0,0.0,0.0]
[1780194685408,34.35,73897.01,0.0,-1.0,0.0,0.0]
[1780194686415,34.35,73895.1,0.0,-1.0,0.0,0.0]
[1780194687078,34.35,73895.1,0.0,-1.0,0.0,0.0]
[1780194691450,34.35,73894.37,0.0,-1.0,0.0,0.0]
[1780194694471,34.35,73891.38,0.0,-1.0,0.0,0.0]
[1780194695479,34.35,73889.66,0.0,-1.0,0.0,0.0]
[1780194696485,34.35,73888.51,0.0,-1.0,0.0,0.0]
[1780194697492,34.35,73881.38,0.0,-1.0,0.0,0.0]
[1780194698499,34.35,73876.19,0.0,-1.0,0.0,0.0]
[1780194699506,34.35,73870.63,0.0,-1.0,0.0,0.0]
[1780194700513,34.35,73863.93,0.0,-1.0,0.0,0.0]
[1780194701520,34.35,73859.61,0.0,-1.0,0.0,0.0]
[1780194702527,34.35,73864.18,0.0,-1.0,0.0,0.0]
[1780194703534,34.35,73873.63,0.0,-1.0,0.0,0.0]
[1780194704538,34.35,73873.63,0.0,-1.0,0.0,0.0]
[1780194704541,34.35,73878.11,0.0,-1.0,0.0,0.0]
[1780194706554,34.35,73880.7,0.0,-1.0,0.0,0.0]
[1780194706938,34.35,73880.7,0.0,-1.0,0.0,0.0]
[1780194707563,34.35,73881.19,0.0,-1.0,0.0,0.0]
[1780194709577,34.35,73882.84,0.0,-1.0,0.0,0.0]
[1780194713604,34.35,73876.7,0.0,-1.0,0.0,0.0]
[1780194714612,34.35,73874.58,0.0,-1.0,0.0,0.0]
[1780194715619,34.35,73873.39,0.0,-1.0,0.0,0.0]
[1780194720654,34.35,73873.16,0.0,-1.0,0.0,0.0]
[1780194723676,34.35,73864.68,0.0,-1.0,0.0,0.0]
[1780194724683,34.35,73863.98,0.0,-1.0,0.0,0.0]
[1780194725690,34.35,73862.76,0.0,-1.0,0.0,0.0]
[1780194730724,34.35,73862.78,0.0,-1.0,0.0,0.0]
[1780194735760,34.35,73862.68,0.0,-1.0,0.0,0.0]
[1780194740795,34.35,73862.75,0.0,-1.0,0.0,0.0]
[1780194744823,34.35,73859.58,0.0,-1.0,0.0,0.0]
[1780194746837,34.35,73857.36,0.0,-1.0,0.0,0.0]
[1780194751872,34.35,73857.81,0.0,-1.0,0.0,0.0]
[1780194756907,34.35,73857.83,0.0,-1.0,0.0,0.0]
[1780194758921,34.35,73848.73,0.0,-1.0,0.0,0.0]
[1780194760935,34.35,73846.81,0.0,-1.0,0.0,0.0]
[1780194761942,34.35,73845.71,0.0,-1.0,0.0,0.0]
[1780194766977,34.35,73850.66,0.0,-1.0,0.0,0.0]
[1780194767984,34.35,73849.17,0.0,-1.0,0.0,0.0]
[1780194773019,34.35,73848.72,0.0,-1.0,0.0,0.0]
[1780194779061,34.35,73850.34,0.0,-1.0,0.0,0.0]
[1780194780070,34.35,73852.95,0.0,-1.0,0.0,0.0]
[1780194781077,34.35,73855.86,0.0,-1.0,0.0,0.0]
[1780194782084,34.35,73857.58,0.0,-1.0,0.0,0.0]
[1780194783092,34.35,73858.66,0.0,-1.0,0.0,0.0]
[1780194788126,34.35,73860.69,0.0,-1.0,0.0,0.0]
[1780194790140,34.35,73862.57,0.0,-1.0,0.0,0.0]
[1780194792154,34.35,73863.81,0.0,-1.0,0.0,0.0]
[1780194797189,34.35,73864.05,0.0,-1.0,0.0,0.0]
[1780194799203,34.35,73867.52,0.0,-1.0,0.0,0.0]
[1780194800210,34.35,73871.05,0.0,-1.0,0.0,0.0]
[1780194805245,34.35,73870.16,0.0,-1.0,0.0,0.0]
[1780194810280,34.35,73870.41,0.0,-1.0,0.0,0.0]
[1780194811287,34.35,73870.81,0.0,-1.0,0.0,0.0]
[1780194816322,34.35,73871.5,0.0,-1.0,0.0,0.0]
[1780194821357,34.35,73871.49,0.0,-1.0,0.0,0.0]
[1780194824379,34.35,73870.45,0.0,-1.0,0.0,0.0]
[1780194832433,34.35,73870.11,0.0,-1.0,0.0,0.0]
[1780194837469,34.35,73870.38,0.0,-1.0,0.0,0.0]
[1780194841497,34.35,73869.02,0.0,-1.0,0.0,0.0]
[1780194843511,34.35,73865.15,0.0,-1.0,0.0,0.0]
[1780194844518,34.35,73861.8,0.0,-1.0,0.0,0.0]
[1780194846532,34.35,73861.74,0.0,-1.0,0.0,0.0]
[1780194848546,34.35,73854.42,0.0,-1.0,0.0,0.0]
[1780194849553,34.35,73848.05,0.0,-1.0,0.0,0.0]
[1780194850560,34.35,73845.76,0.0,-1.0,0.0,0.0]
[1780194852574,34.35,73844.67,0.0,-1.0,0.0,0.0]
[1780194857609,34.35,73844.89,0.0,-1.0,0.0,0.0]
[1780194859623,34.35,73832.14,0.0,-1.0,0.0,0.0]
[1780194860630,34.35,73826.25,0.0,-1.0,0.0,0.0]
[1780194861637,34.35,73824.63,0.0,-1.0,0.0,0.0]
[1780194862768,34.35,73824.63,0.0,-1.0,0.0,0.0]
[1780194862860,34.35,73825.67,0.0,-1.0,0.0,0.0]
[1780194863307,34.35,73825.67,0.0,-1.0,0.0,0.0]
[1780194863651,34.35,73825.94,0.0,-1.0,0.0,0.0]
[1780194868686,34.35,73825.08,0.0,-1.0,0.0,0.0]
[1780194871707,34.35,73823.04,0.0,-1.0,0.0,0.0]
[1780194873740,34.35,73813.38,0.0,-1.0,0.0,0.0]
[1780194874741,34.35,73806.66,0.0,-1.0,0.0,0.0]
[1780194875748,34.35,73804.05,0.0,-1.0,0.0,0.0]
[1780194877762,34.35,73802.87,0.0,-1.0,0.0,0.0]
[1780194878769,34.35,73800.35,0.0,-1.0,0.0,0.0]
[1780194879776,34.35,73794.03,0.0,-1.0,0.0,0.0]
[1780194881790,34.35,73796.16,0.0,-1.0,0.0,0.0]
[1780194882797,34.35,73787.0,0.0,-1.0,0.0,0.0]
[1780194883804,34.35,73785.38,0.0,-1.0,0.0,0.0]
[1780194884811,34.35,73786.41,0.0,-1.0,0.0,0.0]
[1780194885544,34.35,73786.41,0.0,-1.0,0.0,0.0]
[1780194886825,34.35,73785.14,0.0,-1.0,0.0,0.0]
[1780194887949,34.35,73785.14,0.0,-1.0,0.0,0.0]
[1780194888003,34.35,73784.39,0.0,-1.0,0.0,0.0]
[1780194893874,34.35,73784.93,0.0,-1.0,0.0,0.0]
[1780194894881,34.35,73786.47,0.0,-1.0,0.0,0.0]
[1780194897902,34.35,73787.94,0.0,-1.0,0.0,0.0]
[1780194901930,34.35,73790.83,0.0,-1.0,0.0,0.0]
[1780194902936,34.35,73797.51,0.0,-1.0,0.0,0.0]
[1780194903944,34.35,73802.89,0.0,-1.0,0.0,0.0]
[1780194907972,34.35,73801.13,0.0,-1.0,0.0,0.0]
[1780194913006,34.35,73801.46,0.0,-1.0,0.0,0.0]
[1780194914014,34.35,73804.06,0.0,-1.0,0.0,0.0]
[1780194915021,34.35,73805.46,0.0,-1.0,0.0,0.0]
[1780194917035,34.35,73808.37,0.0,-1.0,0.0,0.0]
[1780194919937,34.35,73807.86,0.0,-1.0,0.0,0.0]
[1780194920056,34.35,73807.82,0.0,-1.0,0.0,0.0]
[1780194922070,34.35,73809.0,0.0,-1.0,0.0,0.0]
[1780194927105,34.35,73808.2,0.0,-1.0,0.0,0.0]
[1780194931133,34.35,73808.39,0.0,-1.0,0.0,0.0]
[1780194932140,34.35,73809.71,0.0,-1.0,0.0,0.0]
[1780194937175,34.35,73809.97,0.0,-1.0,0.0,0.0]
[1780194942210,34.35,73809.89,0.0,-1.0,0.0,0.0]
[1780194945232,34.35,73805.3,0.0,-1.0,0.0,0.0]
[1780194946239,34.35,73802.04,0.0,-1.0,0.0,0.0]
[1780194951274,34.35,73802.53,0.0,-1.0,0.0,0.0]
[1780194954295,34.35,73806.26,0.0,-1.0,0.0,0.0]
[1780194955302,34.35,73808.32,0.0,-1.0,0.0,0.0]
[1780194957316,34.35,73810.99,0.0,-1.0,0.0,0.0]
[1780194958323,34.35,73813.5,0.0,-1.0,0.0,0.0]
[1780194961345,34.35,73814.79,0.0,-1.0,0.0,0.0]
[1780194962351,34.35,73818.07,0.0,-1.0,0.0,0.0]
[1780194964365,34.35,73816.3,0.0,-1.0,0.0,0.0]
[1780194966379,34.35,73818.36,0.0,-1.0,0.0,0.0]
[1780194967386,34.35,73821.84,0.0,-1.0,0.0,0.0]
[1780194968905,34.35,73821.84,0.0,-1.0,0.0,0.0]
[1780194972422,34.35,73825.73,0.0,-1.0,0.0,0.0]
[1780194973429,34.35,73830.88,0.0,-1.0,0.0,0.0]
[1780194975443,34.35,73829.45,0.0,-1.0,0.0,0.0]
[1780194980477,34.35,73829.95,0.0,-1.0,0.0,0.0]
[1780194985513,34.35,73830.26,0.0,-1.0,0.0,0.0]
[1780194990548,34.35,73830.15,0.0,-1.0,0.0,0.0]
[1780194991555,34.35,73830.43,0.0,-1.0,0.0,0.0]
[1780194996590,34.35,73831.07,0.0,-1.0,0.0,0.0]
[1780194997597,34.35,73834.06,0.0,-1.0,0.0,0.0]
[1780194998605,34.35,73835.87,0.0,-1.0,0.0,0.0]
[1780195001626,34.35,73837.03,0.0,-1.0,0.0,0.0]
[1780195004647,34.35,73835.07,0.0,-1.0,0.0,0.0]
[1780195005654,34.35,73834.02,0.0,-1.0,0.0,0.0]
[1780195013710,34.35,73833.07,0.0,-1.0,0.0,0.0]
[1780195016731,34.35,73829.74,0.0,-1.0,0.0,0.0]
[1780195020759,34.35,73828.71,0.0,-1.0,0.0,0.0]
[1780195025794,34.35,73828.31,0.0,-1.0,0.0,0.0]
[1780195027808,34.35,73826.14,0.0,-1.0,0.0,0.0]
[1780195029822,34.35,73827.19,0.0,-1.0,0.0,0.0]
[1780195032843,34.35,73825.79,0.0,-1.0,0.0,0.0]
[1780195037878,34.35,73825.24,0.0,-1.0,0.0,0.0]
[1780195039892,34.35,73829.79,0.0,-1.0,0.0,0.0]
[1780195041906,34.35,73832.09,0.0,-1.0,0.0,0.0]
[1780195045934,34.35,73833.31,0.0,-1.0,0.0,0.0]
[1780195050969,34.35,73833.81,0.0,-1.0,0.0,0.0]
[1780195051976,34.35,73832.7,0.0,-1.0,0.0,0.0]
[1780195057013,34.35,73833.14,0.0,-1.0,0.0,0.0]
[1780195064066,34.35,73832.85,0.0,-1.0,0.0,0.0]
[1780195073128,34.35,73836.05,0.0,-1.0,0.0,0.0]
[1780195074135,34.35,73837.51,0.0,-1.0,0.0,0.0]
[1780195075142,34.35,73840.49,0.0,-1.0,0.0,0.0]
[1780195080177,34.35,73841.09,0.0,-1.0,0.0,0.0]
[1780195085212,34.35,73840.87,0.0,-1.0,0.0,0.0]
[1780195090247,34.35,73840.36,0.0,-1.0,0.0,0.0]
[1780195095282,34.35,73840.69,0.0,-1.0,0.0,0.0]
[1780195100316,34.35,73840.12,0.0,-1.0,0.0,0.0]
[1780195105353,34.35,73840.81,0.0,-1.0,0.0,0.0]
[1780195110387,34.35,73840.16,0.0,-1.0,0.0,0.0]
[1780195111395,34.35,73840.33,0.0,-1.0,0.0,0.0]
[1780195113417,34.35,73831.62,0.0,-1.0,0.0,0.0]
[1780195114424,34.35,73829.26,0.0,-1.0,0.0,0.0]
[1780195120466,34.35,73829.57,0.0,-1.0,0.0,0.0]
[1780195122480,34.35,73831.54,0.0,-1.0,0.0,0.0]
[1780195130537,34.35,73831.53,0.0,-1.0,0.0,0.0]
[1780195132551,34.35,73833.94,0.0,-1.0,0.0,0.0]
[1780195133558,34.35,73836.56,0.0,-1.0,0.0,0.0]
[1780195138593,34.35,73835.9,0.0,-1.0,0.0,0.0]
[1780195143628,34.35,73834.63,0.0,-1.0,0.0,0.0]
[1780195144635,34.35,73833.29,0.0,-1.0,0.0,0.0]
[1780195145642,34.35,73830.6,0.0,-1.0,0.0,0.0]
[1780195150677,34.35,73830.6,0.0,-1.0,0.0,0.0]
[1780195153698,34.35,73833.23,0.0,-1.0,0.0,0.0]
[1780195154705,34.35,73834.57,0.0,-1.0,0.0,0.0]
[1780195156719,34.35,73836.28,0.0,-1.0,0.0,0.0]
[1780195160747,34.35,73837.49,0.0,-1.0,0.0,0.0]
[1780195161754,34.35,73838.72,0.0,-1.0,0.0,0.0]
[1780195163768,34.35,73840.43,0.0,-1.0,0.0,0.0]
[1780195165782,34.35,73841.78,0.0,-1.0,0.0,0.0]
[1780195170817,34.35,73841.25,0.0,-1.0,0.0,0.0]
[1780195171824,34.35,73841.34,0.0,-1.0,0.0,0.0]
[1780195176859,34.35,73842.43,0.0,-1.0,0.0,0.0]
[1780195181895,34.35,73843.68,0.0,-1.0,0.0,0.0]
[1780195184916,34.35,73842.32,0.0,-1.0,0.0,0.0]
[1780195189951,34.35,73840.94,0.0,-1.0,0.0,0.0]
[1780195192972,34.35,73839.78,0.0,-1.0,0.0,0.0]
[1780195195993,34.35,73838.57,0.0,-1.0,0.0,0.0]
[1780195198007,34.35,73836.75,0.0,-1.0,0.0,0.0]
[1780195202035,34.35,73834.96,0.0,-1.0,0.0,0.0]
[1780195203042,34.35,73833.12,0.0,-1.0,0.0,0.0]
[1780195206063,34.35,73831.93,0.0,-1.0,0.0,0.0]
[1780195211098,34.35,73833.09,0.0,-1.0,0.0,0.0]
[1780195213112,34.35,73834.16,0.0,-1.0,0.0,0.0]
[1780195218150,34.35,73834.13,0.0,-1.0,0.0,0.0]
[1780195221171,34.35,73832.99,0.0,-1.0,0.0,0.0]
[1780195226206,34.35,73832.32,0.0,-1.0,0.0,0.0]
[1780195231244,34.35,73832.14,0.0,-1.0,0.0,0.0]
[1780195236278,34.35,73832.33,0.0,-1.0,0.0,0.0]
[1780195239300,34.35,73835.09,0.0,-1.0,0.0,0.0]
[1780195240307,34.35,73837.85,0.0,-1.0,0.0,0.0]
[1780195246349,34.35,73838.94,0.0,-1.0,0.0,0.0]
[1780195247356,34.35,73843.6,0.0,-1.0,0.0,0.0]
[1780195248363,34.35,73848.96,0.0,-1.0,0.0,0.0]
[1780195249370,34.35,73852.63,0.0,-1.0,0.0,0.0]
[1780195250377,34.35,73853.81,0.0,-1.0,0.0,0.0]
[1780195251384,34.35,73857.42,0.0,-1.0,0.0,0.0]
[1780195253398,34.35,73858.68,0.0,-1.0,0.0,0.0]
[1780195258433,34.35,73859.2,0.0,-1.0,0.0,0.0]
[1780195260447,34.35,73860.86,0.0,-1.0,0.0,0.0]
[1780195262255,34.35,73860.86,0.0,-1.0,0.0,0.0]
[1780195263227,34.35,73860.82,0.0,-1.0,0.0,0.0]
[1780195263291,34.35,73860.35,0.0,-1.0,0.0,0.0]
[1780195268503,34.35,73860.29,0.0,-1.0,0.0,0.0]
[1780195273539,34.35,73860.59,0.0,-1.0,0.0,0.0]
[1780195277567,34.35,73857.24,0.0,-1.0,0.0,0.0]
[1780195278574,34.35,73855.07,0.0,-1.0,0.0,0.0]
[1780195279581,34.35,73853.79,0.0,-1.0,0.0,0.0]
[1780195284616,34.35,73854.32,0.0,-1.0,0.0,0.0]
[1780195285623,34.35,73853.17,0.0,-1.0,0.0,0.0]
[1780195286630,34.35,73851.85,0.0,-1.0,0.0,0.0]
[1780195287637,34.35,73843.63,0.0,-1.0,0.0,0.0]
[1780195288644,34.35,73838.32,0.0,-1.0,0.0,0.0]
[1780195289651,34.35,73834.16,0.0,-1.0,0.0,0.0]
[1780195291665,34.35,73834.11,0.0,-1.0,0.0,0.0]
[1780195296702,34.35,73834.14,0.0,-1.0,0.0,0.0]
[1780195301737,34.35,73833.98,0.0,-1.0,0.0,0.0]
[1780195305766,34.35,73836.0,0.0,-1.0,0.0,0.0]
[1780195306773,34.35,73827.87,0.0,-1.0,0.0,0.0]
[1780195307780,34.35,73823.77,0.0,-1.0,0.0,0.0]
[1780195308787,34.35,73821.52,0.0,-1.0,0.0,0.0]
[1780195313822,34.35,73824.28,0.0,-1.0,0.0,0.0]
[1780195314828,34.35,73823.2,0.0,-1.0,0.0,0.0]
[1780195319864,34.35,73823.78,0.0,-1.0,0.0,0.0]
[1780195321566,34.35,73824.52,0.0,-1.0,0.0,0.0]
[1780195322410,34.35,73824.52,0.0,-1.0,0.0,0.0]
[1780195322506,34.35,73824.51,0.0,-1.0,0.0,0.0]
[1780195327920,34.35,73827.07,0.0,-1.0,0.0,0.0]
[1780195328927,34.35,73829.13,0.0,-1.0,0.0,0.0]
[1780195332955,34.35,73831.12,0.0,-1.0,0.0,0.0]
[1780195333962,34.35,73833.21,0.0,-1.0,0.0,0.0]
[1780195338997,34.35,73832.22,0.0,-1.0,0.0,0.0]
[1780195344033,34.35,73832.92,0.0,-1.0,0.0,0.0]
[1780195349069,34.35,73832.64,0.0,-1.0,0.0,0.0]
[1780195351083,34.35,73832.5,0.0,-1.0,0.0,0.0]
[1780195356118,34.35,73832.18,0.0,-1.0,0.0,0.0]
[1780195361153,34.35,73831.75,0.0,-1.0,0.0,0.0]
[1780195366188,34.35,73832.17,0.0,-1.0,0.0,0.0]
[1780195371224,34.35,73832.68,0.0,-1.0,0.0,0.0]
[1780195373237,34.35,73834.62,0.0,-1.0,0.0,0.0]
[1780195374244,34.35,73840.68,0.0,-1.0,0.0,0.0]
[1780195375251,34.35,73844.44,0.0,-1.0,0.0,0.0]
[1780195378280,34.35,73855.12,0.0,-1.0,0.0,0.0]
[1780195379287,34.35,73857.28,0.0,-1.0,0.0,0.0]
[1780195384321,34.35,73858.05,0.0,-1.0,0.0,0.0]
[1780195390364,34.35,73858.37,0.0,-1.0,0.0,0.0]
[1780195396406,34.35,73858.64,0.0,-1.0,0.0,0.0]
[1780195399427,34.35,73853.03,0.0,-1.0,0.0,0.0]
[1780195400434,34.35,73848.73,0.0,-1.0,0.0,0.0]
[1780195401441,34.35,73847.26,0.0,-1.0,0.0,0.0]
[1780195406476,34.35,73846.63,0.0,-1.0,0.0,0.0]
[1780195411511,34.35,73846.86,0.0,-1.0,0.0,0.0]
[1780195416545,34.35,73845.85,0.0,-1.0,0.0,0.0]
[1780195421581,34.35,73844.03,0.0,-1.0,0.0,0.0]
[1780195426616,34.35,73843.28,0.0,-1.0,0.0,0.0]
[1780195432658,34.35,73843.99,0.0,-1.0,0.0,0.0]
[1780195433665,34.35,73846.16,0.0,-1.0,0.0,0.0]
[1780195436686,34.35,73847.32,0.0,-1.0,0.0,0.0]
[1780195441721,34.35,73847.58,0.0,-1.0,0.0,0.0]
[1780195446756,34.35,73847.4,0.0,-1.0,0.0,0.0]
[1780195449777,34.35,73850.04,0.0,-1.0,0.0,0.0]
[1780195450784,34.35,73848.91,0.0,-1.0,0.0,0.0]
[1780195455819,34.35,73848.62,0.0,-1.0,0.0,0.0]
[1780195459847,34.35,73852.33,0.0,-1.0,0.0,0.0]
[1780195461861,34.35,73854.98,0.0,-1.0,0.0,0.0]
[1780195464882,34.35,73857.42,0.0,-1.0,0.0,0.0]
[1780195465888,34.35,73858.86,0.0,-1.0,0.0,0.0]
[1780195470924,34.35,73859.01,0.0,-1.0,0.0,0.0]
[1780195471931,34.35,73859.12,0.0,-1.0,0.0,0.0]
[1780195478980,34.35,73862.66,0.0,-1.0,0.0,0.0]
[1780195479987,34.35,73864.37,0.0,-1.0,0.0,0.0]
[1780195482019,34.35,73864.37,0.0,-1.0,0.0,0.0]
[1780195482114,34.35,73864.37,0.0,-1.0,0.0,0.0]
[1780195489050,34.35,73865.44,0.0,-1.0,0.0,0.0]
[1780195490057,34.35,73866.69,0.0,-1.0,0.0,0.0]
[1780195494085,34.35,73862.53,0.0,-1.0,0.0,0.0]
[1780195496099,34.35,73861.51,0.0,-1.0,0.0,0.0]
[1780195498113,34.35,73862.6,0.0,-1.0,0.0,0.0]
[1780195500127,34.35,73864.86,0.0,-1.0,0.0,0.0]
[1780195501133,34.35,73866.78,0.0,-1.0,0.0,0.0]
[1780195507176,34.35,73866.0,0.0,-1.0,0.0,0.0]
[1780195514225,34.35,73866.14,0.0,-1.0,0.0,0.0]
[1780195517246,34.35,73867.31,0.0,-1.0,0.0,0.0]
[1780195522281,34.35,73866.76,0.0,-1.0,0.0,0.0]
[1780195527316,34.35,73867.15,0.0,-1.0,0.0,0.0]
[1780195532351,34.35,73867.26,0.0,-1.0,0.0,0.0]
[1780195537386,34.35,73867.52,0.0,-1.0,0.0,0.0]
[1780195542421,34.35,73862.97,0.0,-1.0,0.0,0.0]
[1780195543429,34.35,73852.01,0.0,-1.0,0.0,0.0]
[1780195544436,34.35,73845.22,0.0,-1.0,0.0,0.0]
[1780195545443,34.35,73846.56,0.0,-1.0,0.0,0.0]
[1780195546450,34.35,73838.47,0.0,-1.0,0.0,0.0]
[1780195547457,34.35,73832.97,0.0,-1.0,0.0,0.0]
[1780195548464,34.35,73831.8,0.0,-1.0,0.0,0.0]
[1780195550478,34.35,73835.45,0.0,-1.0,0.0,0.0]
[1780195552453,34.35,73835.95,0.0,-1.0,0.0,0.0]
[1780195552491,34.35,73835.98,0.0,-1.0,0.0,0.0]
[1780195557528,34.35,73836.54,0.0,-1.0,0.0,0.0]
[1780195561556,34.35,73841.19,0.0,-1.0,0.0,0.0]
[1780195562563,34.35,73843.92,0.0,-1.0,0.0,0.0]
[1780195565584,34.35,73842.27,0.0,-1.0,0.0,0.0]
[1780195567598,34.35,73840.63,0.0,-1.0,0.0,0.0]
[1780195569468,34.35,73840.64,0.0,-1.0,0.0,0.0]
[1780195574647,34.35,73840.53,0.0,-1.0,0.0,0.0]
[1780195576661,34.35,73842.05,0.0,-1.0,0.0,0.0]
[1780195579684,34.35,73843.48,0.0,-1.0,0.0,0.0]
[1780195580691,34.35,73844.52,0.0,-1.0,0.0,0.0]
[1780195585727,34.35,73844.51,0.0,-1.0,0.0,0.0]
[1780195587742,34.35,73845.52,0.0,-1.0,0.0,0.0]
[1780195591771,34.35,73845.26,0.0,-1.0,0.0,0.0]
[1780195595807,34.35,73843.46,0.0,-1.0,0.0,0.0]
[1780195600842,34.35,73843.53,0.0,-1.0,0.0,0.0]
[1780195605877,34.35,73847.39,0.0,-1.0,0.0,0.0]
[1780195607891,34.35,73848.59,0.0,-1.0,0.0,0.0]
[1780195610912,34.35,73847.23,0.0,-1.0,0.0,0.0]
[1780195612927,34.35,73846.19,0.0,-1.0,0.0,0.0]
[1780195619975,34.35,73845.35,0.0,-1.0,0.0,0.0]
[1780195625013,34.35,73844.75,0.0,-1.0,0.0,0.0]
[1780195626017,34.35,73852.59,0.0,-1.0,0.0,0.0]
[1780195627024,34.35,73860.23,0.0,-1.0,0.0,0.0]
[1780195628031,34.35,73860.24,0.0,-1.0,0.0,0.0]
[1780195630045,34.35,73861.89,0.0,-1.0,0.0,0.0]
[1780195639108,34.35,73861.28,0.0,-1.0,0.0,0.0]
[1780195641144,34.35,73867.0,0.0,-1.0,0.0,0.0]
[1780195646179,34.35,73867.39,0.0,-1.0,0.0,0.0]
[1780195648193,34.35,73865.37,0.0,-1.0,0.0,0.0]
[1780195651214,34.35,73864.41,0.0,-1.0,0.0,0.0]
[1780195654235,34.35,73863.38,0.0,-1.0,0.0,0.0]
[1780195658263,34.35,73860.16,0.0,-1.0,0.0,0.0]
[1780195659270,34.35,73858.78,0.0,-1.0,0.0,0.0]
[1780195660820,34.35,73858.78,0.0,-1.0,0.0,0.0]
[1780195660277,34.35,73857.14,0.0,-1.0,0.0,0.0]
[1780195661284,34.35,73856.81,0.0,-1.0,0.0,0.0]
[1780195666319,34.35,73857.27,0.0,-1.0,0.0,0.0]
[1780195671353,34.35,73857.02,0.0,-1.0,0.0,0.0]
[1780195679410,34.35,73857.49,0.0,-1.0,0.0,0.0]
[1780195690487,34.35,73857.92,0.0,-1.0,0.0,0.0]
[1780195695522,34.35,73858.73,0.0,-1.0,0.0,0.0]
[1780195698542,34.35,73860.67,0.0,-1.0,0.0,0.0]
[1780195699550,34.35,73861.81,0.0,-1.0,0.0,0.0]
[1780195710627,34.35,73861.34,0.0,-1.0,0.0,0.0]
[1780195711634,34.35,73860.91,0.0,-1.0,0.0,0.0]
[1780195717676,34.35,73861.07,0.0,-1.0,0.0,0.0]
[1780195721704,34.35,73859.98,0.0,-1.0,0.0,0.0]
[1780195722722,34.35,73857.55,0.0,-1.0,0.0,0.0]
[1780195723724,34.35,73850.94,0.0,-1.0,0.0,0.0]
[1780195724731,34.35,73848.86,0.0,-1.0,0.0,0.0]
[1780195727753,34.35,73850.42,0.0,-1.0,0.0,0.0]
[1780195732788,34.35,73850.55,0.0,-1.0,0.0,0.0]
[1780195734803,34.35,73852.33,0.0,-1.0,0.0,0.0]
[1780195735686,34.35,73852.33,0.0,-1.0,0.0,0.0]
[1780195736581,34.35,73851.63,0.0,-1.0,0.0,0.0]
[1780195736816,34.35,73851.6,0.0,-1.0,0.0,0.0]
[1780195741854,34.35,73855.48,0.0,-1.0,0.0,0.0]
[1780195742861,34.35,73859.31,0.0,-1.0,0.0,0.0]
[1780195744875,34.35,73860.6,0.0,-1.0,0.0,0.0]
[1780195749910,34.35,73861.36,0.0,-1.0,0.0,0.0]
[1780195752931,34.35,73859.57,0.0,-1.0,0.0,0.0]
[1780195754945,34.35,73860.75,0.0,-1.0,0.0,0.0]
[1780195755953,34.35,73862.65,0.0,-1.0,0.0,0.0]
[1780195760987,34.35,73862.93,0.0,-1.0,0.0,0.0]
[1780195768038,34.35,73862.22,0.0,-1.0,0.0,0.0]
[1780195774079,34.35,73861.62,0.0,-1.0,0.0,0.0]
[1780195780122,34.35,73861.83,0.0,-1.0,0.0,0.0]
[1780195785157,34.35,73862.46,0.0,-1.0,0.0,0.0]
[1780195788178,34.35,73865.41,0.0,-1.0,0.0,0.0]
[1780195789185,34.35,73872.0,0.0,-1.0,0.0,0.0]
[1780195790192,34.35,73870.97,0.0,-1.0,0.0,0.0]
[1780195792206,34.35,73873.86,0.0,-1.0,0.0,0.0]
[1780195797241,34.35,73874.82,0.0,-1.0,0.0,0.0]
[1780195802276,34.35,73871.04,0.0,-1.0,0.0,0.0]
[1780195803283,34.35,73868.86,0.0,-1.0,0.0,0.0]
[1780195804290,34.35,73866.83,0.0,-1.0,0.0,0.0]
[1780195809325,34.35,73867.45,0.0,-1.0,0.0,0.0]
[1780195812346,34.35,73869.24,0.0,-1.0,0.0,0.0]
[1780195813353,34.35,73873.29,0.0,-1.0,0.0,0.0]
[1780195816374,34.35,73870.78,0.0,-1.0,0.0,0.0]
[1780195821409,34.35,73870.5,0.0,-1.0,0.0,0.0]
[1780195826444,34.35,73869.93,0.0,-1.0,0.0,0.0]
[1780195831479,34.35,73870.87,0.0,-1.0,0.0,0.0]
[1780195832486,34.35,73869.6,0.0,-1.0,0.0,0.0]
[1780195834500,34.35,73871.4,0.0,-1.0,0.0,0.0]
[1780195835507,34.35,73877.34,0.0,-1.0,0.0,0.0]
[1780195836514,34.35,73882.08,0.0,-1.0,0.0,0.0]
[1780195837521,34.35,73887.57,0.0,-1.0,0.0,0.0]
[1780195839535,34.35,73887.52,0.0,-1.0,0.0,0.0]
[1780195841549,34.35,73890.0,0.0,-1.0,0.0,0.0]
[1780195846584,34.35,73889.89,0.0,-1.0,0.0,0.0]
[1780195849459,34.35,73890.09,0.0,-1.0,0.0,0.0]
[1780195850260,34.35,73890.27,0.0,-1.0,0.0,0.0]
[1780195850613,34.35,73890.08,0.0,-1.0,0.0,0.0]
[1780195851619,34.35,73883.32,0.0,-1.0,0.0,0.0]
[1780195852626,34.35,73877.46,0.0,-1.0,0.0,0.0]
[1780195856654,34.35,73877.23,0.0,-1.0,0.0,0.0]
[1780195861689,34.35,73876.81,0.0,-1.0,0.0,0.0]
[1780195866725,34.35,73878.25,0.0,-1.0,0.0,0.0]
[1780195868148,34.35,73877.93,0.0,-1.0,0.0,0.0]
[1780195871760,34.35,73879.26,0.0,-1.0,0.0,0.0]
[1780195876795,34.35,73878.8,0.0,-1.0,0.0,0.0]
[1780195880823,34.35,73881.64,0.0,-1.0,0.0,0.0]
[1780195881830,34.35,73884.5,0.0,-1.0,0.0,0.0]
[1780195882837,34.35,73887.12,0.0,-1.0,0.0,0.0]
[1780195884851,34.35,73892.76,0.0,-1.0,0.0,0.0]
[1780195886865,34.35,73890.94,0.0,-1.0,0.0,0.0]
[1780195891900,34.35,73891.11,0.0,-1.0,0.0,0.0]
[1780195893914,34.35,73886.35,0.0,-1.0,0.0,0.0]
[1780195894921,34.35,73878.05,0.0,-1.0,0.0,0.0]
[1780195895928,34.35,73877.5,0.0,-1.0,0.0,0.0]
[1780195896935,34.35,73876.05,0.0,-1.0,0.0,0.0]
[1780195897942,34.35,73874.42,0.0,-1.0,0.0,0.0]
[1780195902977,34.35,73874.74,0.0,-1.0,0.0,0.0]
[1780195908012,34.35,73875.06,0.0,-1.0,0.0,0.0]
[1780195913058,34.35,73881.34,0.0,-1.0,0.0,0.0]
[1780195914066,34.35,73883.39,0.0,-1.0,0.0,0.0]
[1780195915892,34.35,73882.77,0.0,-1.0,0.0,0.0]
[1780195916079,34.35,73882.37,0.0,-1.0,0.0,0.0]
[1780195918093,34.35,73884.86,0.0,-1.0,0.0,0.0]
[1780195919101,34.35,73887.39,0.0,-1.0,0.0,0.0]
[1780195920108,34.35,73890.25,0.0,-1.0,0.0,0.0]
[1780195921115,34.35,73894.09,0.0,-1.0,0.0,0.0]
[1780195922122,34.35,73898.06,0.0,-1.0,0.0,0.0]
[1780195927157,34.35,73898.65,0.0,-1.0,0.0,0.0]
[1780195932192,34.35,73900.04,0.0,-1.0,0.0,0.0]
[1780195936224,34.35,73905.72,0.0,-1.0,0.0,0.0]
[1780195937231,34.35,73907.7,0.0,-1.0,0.0,0.0]
[1780195941259,34.35,73910.59,0.0,-1.0,0.0,0.0]
[1780195942266,34.35,73916.52,0.0,-1.0,0.0,0.0]
[1780195943273,34.35,73917.94,0.0,-1.0,0.0,0.0]
[1780195944281,34.35,73916.91,0.0,-1.0,0.0,0.0]
[1780195948308,34.35,73918.46,0.0,-1.0,0.0,0.0]
[1780195951329,34.35,73919.54,0.0,-1.0,0.0,0.0]
[1780195956364,34.35,73918.6,0.0,-1.0,0.0,0.0]
[1780195959947,34.35,73919.11,0.0,-1.0,0.0,0.0]
[1780195960506,34.35,73918.69,0.0,-1.0,0.0,0.0]
[1780195960533,34.35,73918.59,0.0,-1.0,0.0,0.0]
[1780195962406,34.35,73923.45,0.0,-1.0,0.0,0.0]
[1780195963413,34.35,73927.16,0.0,-1.0,0.0,0.0]
[1780195964420,34.35,73935.78,0.0,-1.0,0.0,0.0]
[1780195965427,34.35,73937.89,0.0,-1.0,0.0,0.0]
[1780195970463,34.35,73937.25,0.0,-1.0,0.0,0.0]
[1780195976505,34.35,73933.29,0.0,-1.0,0.0,0.0]
[1780195977512,34.35,73930.62,0.0,-1.0,0.0,0.0]
[1780195982547,34.35,73930.93,0.0,-1.0,0.0,0.0]
[1780195987581,34.35,73925.92,0.0,-1.0,0.0,0.0]
[1780195988589,34.35,73923.89,0.0,-1.0,0.0,0.0]
[1780195993624,34.35,73922.88,0.0,-1.0,0.0,0.0]
[1780195995640,34.35,73921.83,0.0,-1.0,0.0,0.0]
[1780195996646,34.35,73923.12,0.0,-1.0,0.0,0.0]
[1780195997653,34.35,73926.69,0.0,-1.0,0.0,0.0]
[1780195998660,34.35,73928.06,0.0,-1.0,0.0,0.0]
[1780196004702,34.35,73928.23,0.0,-1.0,0.0,0.0]
[1780196006716,34.35,73926.36,0.0,-1.0,0.0,0.0]
[1780196011751,34.35,73925.32,0.0,-1.0,0.0,0.0]
[1780196015779,34.35,73922.78,0.0,-1.0,0.0,0.0]
[1780196016786,34.35,73921.59,0.0,-1.0,0.0,0.0]
[1780196021821,34.35,73921.61,0.0,-1.0,0.0,0.0]
[1780196027863,34.35,73912.03,0.0,-1.0,0.0,0.0]
[1780196028870,34.35,73910.48,0.0,-1.0,0.0,0.0]
[1780196029877,34.35,73912.02,0.0,-1.0,0.0,0.0]
[1780196031891,34.35,73906.86,0.0,-1.0,0.0,0.0]
[1780196032898,34.35,73903.55,0.0,-1.0,0.0,0.0]
[1780196033905,34.35,73901.11,0.0,-1.0,0.0,0.0]
[1780196036926,34.35,73896.7,0.0,-1.0,0.0,0.0]
[1780196037933,34.35,73894.89,0.0,-1.0,0.0,0.0]
[1780196038940,34.35,73899.92,0.0,-1.0,0.0,0.0]
[1780196039947,34.35,73903.23,0.0,-1.0,0.0,0.0]
[1780196041961,34.35,73907.62,0.0,-1.0,0.0,0.0]
[1780196042968,34.35,73914.53,0.0,-1.0,0.0,0.0]
[1780196044982,34.35,73920.96,0.0,-1.0,0.0,0.0]
[1780196046996,34.35,73914.96,0.0,-1.0,0.0,0.0]
[1780196048005,34.35,73911.06,0.0,-1.0,0.0,0.0]
[1780196049010,34.35,73904.04,0.0,-1.0,0.0,0.0]
[1780196050017,34.35,73900.68,0.0,-1.0,0.0,0.0]
[1780196055052,34.35,73900.92,0.0,-1.0,0.0,0.0]
[1780196056058,34.35,73902.83,0.0,-1.0,0.0,0.0]
[1780196058073,34.35,73904.92,0.0,-1.0,0.0,0.0]
[1780196059079,34.35,73907.72,0.0,-1.0,0.0,0.0]
[1780196062968,34.35,73908.64,0.0,-1.0,0.0,0.0]
[1780196063474,34.35,73908.94,0.0,-1.0,0.0,0.0]
[1780196064115,34.35,73909.33,0.0,-1.0,0.0,0.0]
[1780196070158,34.35,73908.53,0.0,-1.0,0.0,0.0]
[1780196071165,34.35,73908.18,0.0,-1.0,0.0,0.0]
[1780196075200,34.35,73899.87,0.0,-1.0,0.0,0.0]
[1780196076204,34.35,73888.12,0.0,-1.0,0.0,0.0]
[1780196077211,34.35,73892.92,0.0,-1.0,0.0,0.0]
[1780196079225,34.35,73886.79,0.0,-1.0,0.0,0.0]
[1780196080232,34.35,73882.29,0.0,-1.0,0.0,0.0]
[1780196081239,34.35,73884.66,0.0,-1.0,0.0,0.0]
[1780196082246,34.35,73887.48,0.0,-1.0,0.0,0.0]
[1780196083253,34.35,73886.27,0.0,-1.0,0.0,0.0]
[1780196085267,34.35,73887.27,0.0,-1.0,0.0,0.0]
[1780196089300,34.35,73886.17,0.0,-1.0,0.0,0.0]
[1780196091310,34.35,73885.11,0.0,-1.0,0.0,0.0]
[1780196093324,34.35,73888.37,0.0,-1.0,0.0,0.0]
[1780196097352,34.35,73886.13,0.0,-1.0,0.0,0.0]
[1780196101380,34.35,73875.95,0.0,-1.0,0.0,0.0]
[1780196102387,34.35,73871.25,0.0,-1.0,0.0,0.0]
[1780196107423,34.35,73871.37,0.0,-1.0,0.0,0.0]
[1780196111451,34.35,73870.33,0.0,-1.0,0.0,0.0]
[1780196112466,34.35,73868.28,0.0,-1.0,0.0,0.0]
[1780196113473,34.35,73871.09,0.0,-1.0,0.0,0.0]
[1780196114480,34.35,73874.23,0.0,-1.0,0.0,0.0]
[1780196115862,34.35,73874.23,0.0,-1.0,0.0,0.0]
[1780196115935,34.35,73876.95,0.0,-1.0,0.0,0.0]
[1780196117152,34.35,73876.95,0.0,-1.0,0.0,0.0]
[1780196117251,34.35,73879.49,0.0,-1.0,0.0,0.0]
[1780196117501,34.35,73878.13,0.0,-1.0,0.0,0.0]
[1780196119515,34.35,73879.28,0.0,-1.0,0.0,0.0]
[1780196121529,34.35,73876.13,0.0,-1.0,0.0,0.0]
[1780196123543,34.35,73874.49,0.0,-1.0,0.0,0.0]
[1780196128095,34.35,73874.31,0.0,-1.0,0.0,0.0]
[1780196128196,34.35,73875.78,0.0,-1.0,0.0,0.0]
[1780196129585,34.35,73877.04,0.0,-1.0,0.0,0.0]
[1780196130592,34.35,73879.66,0.0,-1.0,0.0,0.0]
[1780196131599,34.35,73880.99,0.0,-1.0,0.0,0.0]
[1780196137641,34.35,73882.0,0.0,-1.0,0.0,0.0]
[1780196143683,34.35,73885.84,0.0,-1.0,0.0,0.0]
[1780196144690,34.35,73889.58,0.0,-1.0,0.0,0.0]
[1780196145697,34.35,73891.38,0.0,-1.0,0.0,0.0]
[1780196146704,34.35,73894.35,0.0,-1.0,0.0,0.0]
[1780196148718,34.35,73896.19,0.0,-1.0,0.0,0.0]
[1780196150732,34.35,73897.83,0.0,-1.0,0.0,0.0]
[1780196152284,34.35,73897.83,0.0,-1.0,0.0,0.0]
[1780196152330,34.35,73898.44,0.0,-1.0,0.0,0.0]
[1780196153753,34.35,73902.82,0.0,-1.0,0.0,0.0]
[1780196154760,34.35,73904.62,0.0,-1.0,0.0,0.0]
[1780196155767,34.35,73907.25,0.0,-1.0,0.0,0.0]
[1780196156774,34.35,73909.67,0.0,-1.0,0.0,0.0]
[1780196158788,34.35,73911.8,0.0,-1.0,0.0,0.0]
[1780196159795,34.35,73913.1,0.0,-1.0,0.0,0.0]
[1780196160802,34.35,73915.8,0.0,-1.0,0.0,0.0]
[1780196162817,34.35,73919.12,0.0,-1.0,0.0,0.0]
[1780196167852,34.35,73918.78,0.0,-1.0,0.0,0.0]
[1780196173894,34.35,73922.97,0.0,-1.0,0.0,0.0]
[1780196174901,34.35,73930.8,0.0,-1.0,0.0,0.0]
[1780196175908,34.35,73932.82,0.0,-1.0,0.0,0.0]
[1780196176915,34.35,73932.42,0.0,-1.0,0.0,0.0]
[1780196178929,34.35,73930.97,0.0,-1.0,0.0,0.0]
[1780196184971,34.35,73938.78,0.0,-1.0,0.0,0.0]
[1780196185978,34.35,73939.9,0.0,-1.0,0.0,0.0]
[1780196186787,34.35,73939.9,0.0,-1.0,0.0,0.0]
[1780196186985,34.35,73939.16,0.0,-1.0,0.0,0.0]
[1780196191014,34.35,73940.78,0.0,-1.0,0.0,0.0]
[1780196193039,34.35,73950.1,0.0,-1.0,0.0,0.0]
[1780196194042,34.35,73960.7,0.0,-1.0,0.0,0.0]
[1780196195049,34.35,73964.48,0.0,-1.0,0.0,0.0]
[1780196196056,34.35,73966.77,0.0,-1.0,0.0,0.0]
[1780196201091,34.35,73966.33,0.0,-1.0,0.0,0.0]
[1780196204112,34.35,73964.99,0.0,-1.0,0.0,0.0]
[1780196208140,34.35,73967.72,0.0,-1.0,0.0,0.0]
[1780196209147,34.35,73970.21,0.0,-1.0,0.0,0.0]
[1780196211161,34.35,73972.07,0.0,-1.0,0.0,0.0]
[1780196212168,34.35,73975.82,0.0,-1.0,0.0,0.0]
[1780196213175,34.35,73980.77,0.0,-1.0,0.0,0.0]
[1780196215189,34.35,73983.79,0.0,-1.0,0.0,0.0]
[1780196216562,34.35,73983.23,0.0,-1.0,0.0,0.0]
[1780196217203,34.35,73982.64,0.0,-1.0,0.0,0.0]
[1780196220224,34.35,73983.86,0.0,-1.0,0.0,0.0]
[1780196222238,34.35,73980.88,0.0,-1.0,0.0,0.0]
[1780196222473,34.35,73980.88,0.0,-1.0,0.0,0.0]
[1780196223245,34.35,73980.98,0.0,-1.0,0.0,0.0]
[1780196225259,34.35,73978.56,0.0,-1.0,0.0,0.0]
[1780196226266,34.35,73975.85,0.0,-1.0,0.0,0.0]
[1780196227273,34.35,73974.79,0.0,-1.0,0.0,0.0]
[1780196229287,34.35,73973.63,0.0,-1.0,0.0,0.0]
[1780196234322,34.35,73972.52,0.0,-1.0,0.0,0.0]
[1780196239357,34.35,73972.54,0.0,-1.0,0.0,0.0]
[1780196240364,34.35,73974.34,0.0,-1.0,0.0,0.0]
[1780196241371,34.35,73976.66,0.0,-1.0,0.0,0.0]
[1780196243384,34.35,73974.55,0.0,-1.0,0.0,0.0]
[1780196244392,34.35,73973.34,0.0,-1.0,0.0,0.0]
[1780196246412,34.35,73980.83,0.0,-1.0,0.0,0.0]
[1780196247419,34.35,73984.67,0.0,-1.0,0.0,0.0]
[1780196248425,34.35,73983.51,0.0,-1.0,0.0,0.0]
[1780196251447,34.35,73984.04,0.0,-1.0,0.0,0.0]
[1780196252459,34.35,73982.8,0.0,-1.0,0.0,0.0]
[1780196256487,34.35,73981.25,0.0,-1.0,0.0,0.0]
[1780196260515,34.35,73979.48,0.0,-1.0,0.0,0.0]
[1780196267564,34.35,73979.4,0.0,-1.0,0.0,0.0]
[1780196272600,34.35,73983.82,0.0,-1.0,0.0,0.0]
[1780196274614,34.35,73985.68,0.0,-1.0,0.0,0.0]
[1780196279649,34.35,73986.24,0.0,-1.0,0.0,0.0]
[1780196283677,34.35,73991.07,0.0,-1.0,0.0,0.0]
[1780196284684,34.35,73995.02,0.0,-1.0,0.0,0.0]
[1780196285690,34.35,73993.6,0.0,-1.0,0.0,0.0]
[1780196289464,34.35,73995.65,0.0,-1.0,0.0,0.0]
[1780196289719,34.35,73996.81,0.0,-1.0,0.0,0.0]
[1780196291733,34.35,73998.6,0.0,-1.0,0.0,0.0]
[1780196295761,34.35,74001.58,0.0,-1.0,0.0,0.0]
[1780196302810,34.35,74001.05,0.0,-1.0,0.0,0.0]
[1780196304824,34.35,74003.1,0.0,-1.0,0.0,0.0]
[1780196305831,34.35,74004.81,0.0,-1.0,0.0,0.0]
[1780196307848,34.35,73999.97,0.0,-1.0,0.0,0.0]
[1780196308855,34.35,73997.78,0.0,-1.0,0.0,0.0]
[1780196309862,34.35,73995.47,0.0,-1.0,0.0,0.0]
[1780196310869,34.35,73993.78,0.0,-1.0,0.0,0.0]
[1780196311876,34.35,73993.33,0.0,-1.0,0.0,0.0]
[1780196315905,34.35,73995.0,0.0,-1.0,0.0,0.0]
[1780196320940,34.35,73994.19,0.0,-1.0,0.0,0.0]
[1780196325975,34.35,73993.31,0.0,-1.0,0.0,0.0]
[1780196328996,34.35,73990.02,0.0,-1.0,0.0,0.0]
[1780196330009,34.35,73986.34,0.0,-1.0,0.0,0.0]
[1780196332019,34.35,73984.67,0.0,-1.0,0.0,0.0]
[1780196337054,34.35,73983.75,0.0,-1.0,0.0,0.0]
[1780196342089,34.35,73983.58,0.0,-1.0,0.0,0.0]
[1780196348131,34.35,73984.01,0.0,-1.0,0.0,0.0]
[1780196355180,34.35,73985.27,0.0,-1.0,0.0,0.0]
[1780196356187,34.35,73986.44,0.0,-1.0,0.0,0.0]
[1780196357484,34.35,73986.44,0.0,-1.0,0.0,0.0]
[1780196357515,34.35,73988.72,0.0,-1.0,0.0,0.0]
[1780196363237,34.35,73988.18,0.0,-1.0,0.0,0.0]
[1780196365250,34.35,73986.65,0.0,-1.0,0.0,0.0]
[1780196370299,34.35,73985.76,0.0,-1.0,0.0,0.0]
[1780196371292,34.35,73985.79,0.0,-1.0,0.0,0.0]
[1780196374315,34.35,73983.79,0.0,-1.0,0.0,0.0]
[1780196375321,34.35,73978.66,0.0,-1.0,0.0,0.0]
[1780196376328,34.35,73975.32,0.0,-1.0,0.0,0.0]
[1780196377335,34.35,73973.68,0.0,-1.0,0.0,0.0]
[1780196379349,34.35,73970.97,0.0,-1.0,0.0,0.0]
[1780196380356,34.35,73972.07,0.0,-1.0,0.0,0.0]
[1780196382370,34.35,73974.33,0.0,-1.0,0.0,0.0]
[1780196383377,34.35,73976.41,0.0,-1.0,0.0,0.0]
[1780196388412,34.35,73977.79,0.0,-1.0,0.0,0.0]
[1780196390426,34.35,73980.83,0.0,-1.0,0.0,0.0]
[1780196391433,34.35,73984.97,0.0,-1.0,0.0,0.0]
[1780196392440,34.35,73987.92,0.0,-1.0,0.0,0.0]
[1780196397475,34.35,73988.76,0.0,-1.0,0.0,0.0]
[1780196402510,34.35,73988.14,0.0,-1.0,0.0,0.0]
[1780196403517,34.35,73989.59,0.0,-1.0,0.0,0.0]
[1780196404524,34.35,73997.35,0.0,-1.0,0.0,0.0]
[1780196405531,34.35,74014.86,0.0,-1.0,0.0,0.0]
[1780196406538,34.35,74023.98,0.0,-1.0,0.0,0.0]
[1780196407545,34.35,74029.99,0.0,-1.0,0.0,0.0]
[1780196408552,34.35,74036.01,0.0,-1.0,0.0,0.0]
[1780196409559,34.35,74029.16,0.0,-1.0,0.0,0.0]
[1780196410566,34.35,74020.77,0.0,-1.0,0.0,0.0]
[1780196411573,34.35,74015.35,0.0,-1.0,0.0,0.0]
[1780196412580,34.35,74012.54,0.0,-1.0,0.0,0.0]
[1780196414593,34.35,74021.78,0.0,-1.0,0.0,0.0]
[1780196415601,34.35,74029.7,0.0,-1.0,0.0,0.0]
[1780196416608,34.35,74034.56,0.0,-1.0,0.0,0.0]
[1780196417615,34.35,74039.42,0.0,-1.0,0.0,0.0]
[1780196418622,34.35,74043.46,0.0,-1.0,0.0,0.0]
[1780196419629,34.35,74044.9,0.0,-1.0,0.0,0.0]
[1780196420636,34.35,74047.73,0.0,-1.0,0.0,0.0]
[1780196421644,34.35,74051.38,0.0,-1.0,0.0,0.0]
[1780196422652,34.35,74046.19,0.0,-1.0,0.0,0.0]
[1780196423659,34.35,74041.49,0.0,-1.0,0.0,0.0]
[1780196424666,34.35,74036.85,0.0,-1.0,0.0,0.0]
[1780196426186,34.35,74034.37,0.0,-1.0,0.0,0.0]
[1780196426681,34.35,74030.82,0.0,-1.0,0.0,0.0]
[1780196428774,34.35,74030.21,0.0,-1.0,0.0,0.0]
[1780196428830,34.35,74027.82,0.0,-1.0,0.0,0.0]
[1780196431724,34.35,74027.71,0.0,-1.0,0.0,0.0]
[1780196433738,34.35,74026.56,0.0,-1.0,0.0,0.0]
[1780196434745,34.35,74025.2,0.0,-1.0,0.0,0.0]
[1780196435752,34.35,74022.04,0.0,-1.0,0.0,0.0]
[1780196436762,34.35,74020.25,0.0,-1.0,0.0,0.0]
[1780196437769,34.35,74018.66,0.0,-1.0,0.0,0.0]
[1780196441798,34.35,74017.41,0.0,-1.0,0.0,0.0]
[1780196444819,34.35,74016.21,0.0,-1.0,0.0,0.0]
[1780196448940,34.35,74017.34,0.0,-1.0,0.0,0.0]
[1780196451868,34.35,74016.32,0.0,-1.0,0.0,0.0]
[1780196452962,34.35,74016.32,0.0,-1.0,0.0,0.0]
[1780196452992,34.35,74013.63,0.0,-1.0,0.0,0.0]
[1780196453882,34.35,74012.17,0.0,-1.0,0.0,0.0]
[1780196458917,34.35,74012.36,0.0,-1.0,0.0,0.0]
[1780196463952,34.35,74008.04,0.0,-1.0,0.0,0.0]
[1780196464960,34.35,74006.42,0.0,-1.0,0.0,0.0]
[1780196465973,34.35,74010.44,0.0,-1.0,0.0,0.0]
[1780196466979,34.35,74011.46,0.0,-1.0,0.0,0.0]
[1780196467987,34.35,74008.1,0.0,-1.0,0.0,0.0]
[1780196470000,34.35,74009.51,0.0,-1.0,0.0,0.0]
[1780196471008,34.35,74008.23,0.0,-1.0,0.0,0.0]
[1780196473025,34.35,74010.07,0.0,-1.0,0.0,0.0]
[1780196477053,34.35,74006.57,0.0,-1.0,0.0,0.0]
[1780196478081,34.35,74004.94,0.0,-1.0,0.0,0.0]
[1780196482109,34.35,74006.75,0.0,-1.0,0.0,0.0]
[1780196483116,34.35,74005.64,0.0,-1.0,0.0,0.0]
[1780196485130,34.35,74004.39,0.0,-1.0,0.0,0.0]
[1780196486137,34.35,74005.82,0.0,-1.0,0.0,0.0]
[1780196492179,34.35,74007.27,0.0,-1.0,0.0,0.0]
[1780196498221,34.35,74007.49,0.0,-1.0,0.0,0.0]
[1780196499228,34.35,74005.82,0.0,-1.0,0.0,0.0]
[1780196500235,34.35,74004.59,0.0,-1.0,0.0,0.0]
[1780196508291,34.35,73999.25,0.0,-1.0,0.0,0.0]
[1780196509298,34.35,73998.04,0.0,-1.0,0.0,0.0]
[1780196511312,34.35,73999.19,0.0,-1.0,0.0,0.0]
[1780196512319,34.35,73998.16,0.0,-1.0,0.0,0.0]
[1780196514333,34.35,74002.42,0.0,-1.0,0.0,0.0]
[1780196515340,34.35,74006.56,0.0,-1.0,0.0,0.0]
[1780196516347,34.35,74007.75,0.0,-1.0,0.0,0.0]
[1780196521382,34.35,74008.7,0.0,-1.0,0.0,0.0]
[1780196524403,34.35,74009.96,0.0,-1.0,0.0,0.0]
[1780196525410,34.35,74015.57,0.0,-1.0,0.0,0.0]
[1780196526417,34.35,74020.09,0.0,-1.0,0.0,0.0]
[1780196527424,34.35,74019.52,0.0,-1.0,0.0,0.0]
[1780196536487,34.35,74020.48,0.0,-1.0,0.0,0.0]
[1780196537494,34.35,74019.46,0.0,-1.0,0.0,0.0]
[1780196538802,34.35,74019.46,0.0,-1.0,0.0,0.0]
[1780196538855,34.35,74019.46,0.0,-1.0,0.0,0.0]
[1780196542529,34.35,74021.7,0.0,-1.0,0.0,0.0]
[1780196543536,34.35,74026.01,0.0,-1.0,0.0,0.0]
[1780196548572,34.35,74025.22,0.0,-1.0,0.0,0.0]
[1780196550586,34.35,74023.44,0.0,-1.0,0.0,0.0]
[1780196551594,34.35,74023.4,0.0,-1.0,0.0,0.0]
[1780196556629,34.35,74023.37,0.0,-1.0,0.0,0.0]
[1780196557636,34.35,74024.38,0.0,-1.0,0.0,0.0]
[1780196558645,34.35,74026.94,0.0,-1.0,0.0,0.0]
[1780196564687,34.35,74026.69,0.0,-1.0,0.0,0.0]
[1780196566701,34.35,74028.06,0.0,-1.0,0.0,0.0]
[1780196570729,34.35,74022.83,0.0,-1.0,0.0,0.0]
[1780196573750,34.35,74025.85,0.0,-1.0,0.0,0.0]
[1780196576771,34.35,74027.27,0.0,-1.0,0.0,0.0]
[1780196581806,34.35,74027.53,0.0,-1.0,0.0,0.0]
[1780196582813,34.35,74023.37,0.0,-1.0,0.0,0.0]
[1780196583820,34.35,74020.71,0.0,-1.0,0.0,0.0]
[1780196584826,34.35,74017.54,0.0,-1.0,0.0,0.0]
[1780196585834,34.35,74018.99,0.0,-1.0,0.0,0.0]
[1780196586841,34.35,74017.81,0.0,-1.0,0.0,0.0]
[1780196587848,34.35,74016.79,0.0,-1.0,0.0,0.0]
[1780196592883,34.35,74016.57,0.0,-1.0,0.0,0.0]
[1780196597918,34.35,74017.03,0.0,-1.0,0.0,0.0]
[1780196602955,34.35,74015.95,0.0,-1.0,0.0,0.0]
[1780196604969,34.35,74014.68,0.0,-1.0,0.0,0.0]
[1780196610008,34.35,74013.83,0.0,-1.0,0.0,0.0]
[1780196611011,34.35,74012.8,0.0,-1.0,0.0,0.0]
[1780196616046,34.35,74012.15,0.0,-1.0,0.0,0.0]
[1780196619063,34.35,74012.04,0.0,-1.0,0.0,0.0]
[1780196619067,34.35,74012.1,0.0,-1.0,0.0,0.0]
[1780196623095,34.35,74013.1,0.0,-1.0,0.0,0.0]
[1780196626116,34.35,74010.26,0.0,-1.0,0.0,0.0]
[1780196629137,34.35,74008.98,0.0,-1.0,0.0,0.0]
[1780196633165,34.35,74010.12,0.0,-1.0,0.0,0.0]
[1780196634172,34.35,74014.77,0.0,-1.0,0.0,0.0]
[1780196635179,34.35,74018.7,0.0,-1.0,0.0,0.0]
[1780196637193,34.35,74017.21,0.0,-1.0,0.0,0.0]
[1780196640214,34.35,74013.73,0.0,-1.0,0.0,0.0]
[1780196641221,34.35,74011.54,0.0,-1.0,0.0,0.0]
[1780196642228,34.35,74009.25,0.0,-1.0,0.0,0.0]
[1780196647263,34.35,74009.94,0.0,-1.0,0.0,0.0]
[1780196648270,34.35,74008.46,0.0,-1.0,0.0,0.0]
[1780196650289,34.35,74006.29,0.0,-1.0,0.0,0.0]
[1780196652303,34.35,74005.06,0.0,-1.0,0.0,0.0]
[1780196657338,34.35,74004.44,0.0,-1.0,0.0,0.0]
[1780196660359,34.35,74002.57,0.0,-1.0,0.0,0.0]
[1780196662373,34.35,73998.89,0.0,-1.0,0.0,0.0]
[1780196663380,34.35,73996.26,0.0,-1.0,0.0,0.0]
[1780196664388,34.35,73994.0,0.0,-1.0,0.0,0.0]
[1780196665394,34.35,73991.89,0.0,-1.0,0.0,0.0]
[1780196667409,34.35,73997.2,0.0,-1.0,0.0,0.0]
[1780196668415,34.35,73993.44,0.0,-1.0,0.0,0.0]
[1780196669422,34.35,73991.25,0.0,-1.0,0.0,0.0]
[1780196671436,34.35,73992.16,0.0,-1.0,0.0,0.0]
[1780196672443,34.35,73988.87,0.0,-1.0,0.0,0.0]
[1780196677477,34.35,73987.59,0.0,-1.0,0.0,0.0]
[1780196682513,34.35,73988.28,0.0,-1.0,0.0,0.0]
[1780196683520,34.35,73989.71,0.0,-1.0,0.0,0.0]
[1780196690569,34.35,73989.47,0.0,-1.0,0.0,0.0]
[1780196692463,34.35,73989.1,0.0,-1.0,0.0,0.0]
[1780196701647,34.35,73989.59,0.0,-1.0,0.0,0.0]
[1780196706681,34.35,73992.81,0.0,-1.0,0.0,0.0]
[1780196708696,34.35,73993.83,0.0,-1.0,0.0,0.0]
[1780196710710,34.35,73994.85,0.0,-1.0,0.0,0.0]
[1780196716753,34.35,73996.26,0.0,-1.0,0.0,0.0]
[1780196721790,34.35,73997.33,0.0,-1.0,0.0,0.0]
[1780196726823,34.35,73997.42,0.0,-1.0,0.0,0.0]
[1780196733872,34.35,73995.89,0.0,-1.0,0.0,0.0]
[1780196738907,34.35,73996.04,0.0,-1.0,0.0,0.0]
[1780196743942,34.35,73996.08,0.0,-1.0,0.0,0.0]
[1780196748978,34.35,73993.81,0.0,-1.0,0.0,0.0]
[1780196749985,34.35,73992.17,0.0,-1.0,0.0,0.0]
[1780196755020,34.35,73991.83,0.0,-1.0,0.0,0.0]
[1780196762069,34.35,73989.13,0.0,-1.0,0.0,0.0]
[1780196765090,34.35,73990.2,0.0,-1.0,0.0,0.0]
[1780196767104,34.35,73992.94,0.0,-1.0,0.0,0.0]
[1780196768114,34.35,73994.29,0.0,-1.0,0.0,0.0]
[1780196773148,34.35,73994.5,0.0,-1.0,0.0,0.0]
[1780196778183,34.35,73994.07,0.0,-1.0,0.0,0.0]
[1780196779190,34.35,73991.95,0.0,-1.0,0.0,0.0]
[1780196784225,34.35,73991.53,0.0,-1.0,0.0,0.0]
[1780196789260,34.35,73991.22,0.0,-1.0,0.0,0.0]
[1780196791274,34.35,73988.65,0.0,-1.0,0.0,0.0]
[1780196794295,34.35,73986.51,0.0,-1.0,0.0,0.0]
[1780196798323,34.35,73985.52,0.0,-1.0,0.0,0.0]
[1780196800337,34.35,73987.22,0.0,-1.0,0.0,0.0]
[1780196805372,34.35,73987.32,0.0,-1.0,0.0,0.0]
[1780196810406,34.35,73988.23,0.0,-1.0,0.0,0.0]
[1780196814436,34.35,73989.38,0.0,-1.0,0.0,0.0]
[1780196815442,34.35,73990.47,0.0,-1.0,0.0,0.0]
[1780196817457,34.35,73992.42,0.0,-1.0,0.0,0.0]
[1780196821485,34.35,73989.96,0.0,-1.0,0.0,0.0]
[1780196822492,34.35,73984.67,0.0,-1.0,0.0,0.0]
[1780196823499,34.35,73981.87,0.0,-1.0,0.0,0.0]
[1780196826520,34.35,73980.88,0.0,-1.0,0.0,0.0]
[1780196831554,34.35,73981.05,0.0,-1.0,0.0,0.0]
[1780196836590,34.35,73981.23,0.0,-1.0,0.0,0.0]
[1780196843639,34.35,73980.9,0.0,-1.0,0.0,0.0]
[1780196850689,34.35,73980.61,0.0,-1.0,0.0,0.0]
[1780196851695,34.35,73980.27,0.0,-1.0,0.0,0.0]
[1780196856746,34.35,73980.54,0.0,-1.0,0.0,0.0]
[1780196858089,34.35,73980.54,0.0,-1.0,0.0,0.0]
[1780196857754,34.35,73979.16,0.0,-1.0,0.0,0.0]
[1780196858760,34.35,73978.57,0.0,-1.0,0.0,0.0]
[1780196865809,34.35,73978.79,0.0,-1.0,0.0,0.0]
[1780196870844,34.35,73977.5,0.0,-1.0,0.0,0.0]
[1780196871851,34.35,73976.45,0.0,-1.0,0.0,0.0]
[1780196874872,34.35,73978.25,0.0,-1.0,0.0,0.0]
[1780196879907,34.35,73978.85,0.0,-1.0,0.0,0.0]
[1780196881921,34.35,73986.84,0.0,-1.0,0.0,0.0]
[1780196882928,34.35,73988.26,0.0,-1.0,0.0,0.0]
[1780196887962,34.35,73989.02,0.0,-1.0,0.0,0.0]
[1780196897026,34.35,73989.22,0.0,-1.0,0.0,0.0]
[1780196898033,34.35,73992.42,0.0,-1.0,0.0,0.0]
[1780196902061,34.35,73993.64,0.0,-1.0,0.0,0.0]
[1780196910117,34.35,73993.49,0.0,-1.0,0.0,0.0]
[1780196911124,34.35,73993.05,0.0,-1.0,0.0,0.0]
[1780196912131,34.35,73994.16,0.0,-1.0,0.0,0.0]
[1780196920193,34.35,73994.05,0.0,-1.0,0.0,0.0]
[1780196925228,34.35,73993.98,0.0,-1.0,0.0,0.0]
[1780196930263,34.35,73992.69,0.0,-1.0,0.0,0.0]
[1780196938318,34.35,73992.56,0.0,-1.0,0.0,0.0]
[1780196943354,34.35,73993.7,0.0,-1.0,0.0,0.0]
[1780196945368,34.35,73992.26,0.0,-1.0,0.0,0.0]
[1780196950587,34.35,73991.68,0.0,-1.0,0.0,0.0]
[1780196950650,34.35,73990.19,0.0,-1.0,0.0,0.0]
[1780196955438,34.35,73989.05,0.0,-1.0,0.0,0.0]
[1780196958459,34.35,73981.93,0.0,-1.0,0.0,0.0]
[1780196959466,34.35,73977.3,0.0,-1.0,0.0,0.0]
[1780196960961,34.35,73977.3,0.0,-1.0,0.0,0.0]
[1780196961062,34.35,73977.39,0.0,-1.0,0.0,0.0]
[1780196966515,34.35,73976.9,0.0,-1.0,0.0,0.0]
[1780196971551,34.35,73977.42,0.0,-1.0,0.0,0.0]
[1780196975926,34.35,73978.31,0.0,-1.0,0.0,0.0]
[1780196975949,34.35,73978.42,0.0,-1.0,0.0,0.0]
[1780196978600,34.35,73984.96,0.0,-1.0,0.0,0.0]
[1780196979607,34.35,73989.0,0.0,-1.0,0.0,0.0]
[1780196981621,34.35,73990.85,0.0,-1.0,0.0,0.0]
[1780196986656,34.35,73990.66,0.0,-1.0,0.0,0.0]
[1780196989677,34.35,73992.41,0.0,-1.0,0.0,0.0]
[1780196990684,34.35,73991.4,0.0,-1.0,0.0,0.0]
[1780196995719,34.35,73991.46,0.0,-1.0,0.0,0.0]
[1780197000754,34.35,73990.74,0.0,-1.0,0.0,0.0]
[1780197001761,34.35,73989.48,0.0,-1.0,0.0,0.0]
[1780197006796,34.35,73988.5,0.0,-1.0,0.0,0.0]
[1780197007803,34.35,73985.4,0.0,-1.0,0.0,0.0]
[1780197008810,34.35,73983.44,0.0,-1.0,0.0,0.0]
[1780197010824,34.35,73978.08,0.0,-1.0,0.0,0.0]
[1780197011831,34.35,73974.47,0.0,-1.0,0.0,0.0]
[1780197012837,34.35,73967.43,0.0,-1.0,0.0,0.0]
[1780197013845,34.35,73964.86,0.0,-1.0,0.0,0.0]
[1780197014852,34.35,73974.08,0.0,-1.0,0.0,0.0]
[1780197015859,34.35,73980.55,0.0,-1.0,0.0,0.0]
[1780197016866,34.35,73985.41,0.0,-1.0,0.0,0.0]
[1780197017873,34.35,73986.66,0.0,-1.0,0.0,0.0]
[1780197018880,34.35,73985.3,0.0,-1.0,0.0,0.0]
[1780197020893,34.35,73987.82,0.0,-1.0,0.0,0.0]
[1780197022908,34.35,73989.8,0.0,-1.0,0.0,0.0]
[1780197024922,34.35,73992.64,0.0,-1.0,0.0,0.0]
[1780197027943,34.35,73994.54,0.0,-1.0,0.0,0.0]
[1780197028950,34.35,73995.69,0.0,-1.0,0.0,0.0]
[1780197029957,34.35,74000.38,0.0,-1.0,0.0,0.0]
[1780197030964,34.35,74002.74,0.0,-1.0,0.0,0.0]
[1780197031971,34.35,74001.97,0.0,-1.0,0.0,0.0]
[1780197032978,34.35,74003.26,0.0,-1.0,0.0,0.0]
[1780197038013,34.35,74003.66,0.0,-1.0,0.0,0.0]
[1780197042041,34.35,74001.26,0.0,-1.0,0.0,0.0]
[1780197043049,34.35,74000.24,0.0,-1.0,0.0,0.0]
[1780197045121,34.35,74000.1,0.0,-1.0,0.0,0.0]
[1780197045216,34.35,74000.13,0.0,-1.0,0.0,0.0]
[1780197052111,34.35,74000.23,0.0,-1.0,0.0,0.0]
[1780197057146,34.35,74000.43,0.0,-1.0,0.0,0.0]
[1780197062181,34.35,73999.82,0.0,-1.0,0.0,0.0]
[1780197063189,34.35,73998.25,0.0,-1.0,0.0,0.0]
[1780197066209,34.35,74001.9,0.0,-1.0,0.0,0.0]
[1780197067216,34.35,74004.01,0.0,-1.0,0.0,0.0]
[1780197072251,34.35,74004.69,0.0,-1.0,0.0,0.0]
[1780197076279,34.35,74005.99,0.0,-1.0,0.0,0.0]
[1780197081314,34.35,74007.08,0.0,-1.0,0.0,0.0]
[1780197082321,34.35,74009.88,0.0,-1.0,0.0,0.0]
[1780197083328,34.35,74015.34,0.0,-1.0,0.0,0.0]
[1780197084335,34.35,74017.41,0.0,-1.0,0.0,0.0]
[1780197089370,34.35,74017.46,0.0,-1.0,0.0,0.0]
[1780197090377,34.35,74020.81,0.0,-1.0,0.0,0.0]
[1780197091384,34.35,74020.72,0.0,-1.0,0.0,0.0]
[1780197092391,34.35,74022.38,0.0,-1.0,0.0,0.0]
[1780197094405,34.35,74020.56,0.0,-1.0,0.0,0.0]
[1780197102462,34.35,74020.31,0.0,-1.0,0.0,0.0]
[1780197116559,34.35,74019.63,0.0,-1.0,0.0,0.0]
[1780197123608,34.35,74020.22,0.0,-1.0,0.0,0.0]
[1780197125622,34.35,74021.62,0.0,-1.0,0.0,0.0]
[1780197129650,34.35,74022.87,0.0,-1.0,0.0,0.0]
[1780197136698,34.35,74021.51,0.0,-1.0,0.0,0.0]
[1780197137706,34.35,74018.48,0.0,-1.0,0.0,0.0]
[1780197138713,34.35,74014.68,0.0,-1.0,0.0,0.0]
[1780197139720,34.35,74012.68,0.0,-1.0,0.0,0.0]
[1780197144755,34.35,74008.46,0.0,-1.0,0.0,0.0]
[1780197145762,34.35,74006.23,0.0,-1.0,0.0,0.0]
[1780197152813,34.35,74005.97,0.0,-1.0,0.0,0.0]
[1780197153820,34.35,74008.27,0.0,-1.0,0.0,0.0]
[1780197154827,34.35,74009.9,0.0,-1.0,0.0,0.0]
[1780197155834,34.35,74012.23,0.0,-1.0,0.0,0.0]
[1780197156841,34.35,74013.83,0.0,-1.0,0.0,0.0]
[1780197158854,34.35,74012.78,0.0,-1.0,0.0,0.0]
[1780197165904,34.35,74012.94,0.0,-1.0,0.0,0.0]
[1780197171946,34.35,74018.03,0.0,-1.0,0.0,0.0]
[1780197172953,34.35,74020.74,0.0,-1.0,0.0,0.0]
[1780197174967,34.35,74020.67,0.0,-1.0,0.0,0.0]
[1780197176981,34.35,74019.1,0.0,-1.0,0.0,0.0]
[1780197182016,34.35,74019.89,0.0,-1.0,0.0,0.0]
[1780197186049,34.35,74018.07,0.0,-1.0,0.0,0.0]
[1780197187055,34.35,74012.82,0.0,-1.0,0.0,0.0]
[1780197188066,34.35,74007.02,0.0,-1.0,0.0,0.0]
[1780197190080,34.35,74006.12,0.0,-1.0,0.0,0.0]
[1780197193102,34.35,74004.39,0.0,-1.0,0.0,0.0]
[1780197197130,34.35,74005.95,0.0,-1.0,0.0,0.0]
[1780197198137,34.35,74004.37,0.0,-1.0,0.0,0.0]
[1780197199144,34.35,74003.04,0.0,-1.0,0.0,0.0]
[1780197204179,34.35,74003.0,0.0,-1.0,0.0,0.0]
[1780197209214,34.35,74003.54,0.0,-1.0,0.0,0.0]
[1780197211228,34.35,74003.33,0.0,-1.0,0.0,0.0]
[1780197216263,34.35,74004.23,0.0,-1.0,0.0,0.0]
[1780197220291,34.35,74002.7,0.0,-1.0,0.0,0.0]
[1780197221298,34.35,74003.83,0.0,-1.0,0.0,0.0]
[1780197226333,34.35,74003.67,0.0,-1.0,0.0,0.0]
[1780197231368,34.35,74003.8,0.0,-1.0,0.0,0.0]
[1780197237411,34.35,74004.37,0.0,-1.0,0.0,0.0]
[1780197242447,34.35,74005.04,0.0,-1.0,0.0,0.0]
[1780197244460,34.35,74006.03,0.0,-1.0,0.0,0.0]
[1780197245467,34.35,74007.58,0.0,-1.0,0.0,0.0]
[1780197246474,34.35,74008.72,0.0,-1.0,0.0,0.0]
[1780197248488,34.35,74013.83,0.0,-1.0,0.0,0.0]
[1780197249495,34.35,74016.04,0.0,-1.0,0.0,0.0]
[1780197250502,34.35,74018.76,0.0,-1.0,0.0,0.0]
[1780197255537,34.35,74016.2,0.0,-1.0,0.0,0.0]
[1780197260572,34.35,74025.29,0.0,-1.0,0.0,0.0]
[1780197261579,34.35,74031.4,0.0,-1.0,0.0,0.0]
[1780197262586,34.35,74035.32,0.0,-1.0,0.0,0.0]
[1780197267621,34.35,74034.6,0.0,-1.0,0.0,0.0]
[1780197271649,34.35,74034.98,0.0,-1.0,0.0,0.0]
[1780197276684,34.35,74035.8,0.0,-1.0,0.0,0.0]
[1780197281719,34.35,74036.32,0.0,-1.0,0.0,0.0]
[1780197283733,34.35,74037.92,0.0,-1.0,0.0,0.0]
[1780197284740,34.35,74039.97,0.0,-1.0,0.0,0.0]
[1780197285747,34.35,74041.38,0.0,-1.0,0.0,0.0]
[1780197286753,34.35,74043.92,0.0,-1.0,0.0,0.0]
[1780197288768,34.35,74045.77,0.0,-1.0,0.0,0.0]
[1780197290782,34.35,74047.28,0.0,-1.0,0.0,0.0]
[1780197295817,34.35,74048.6,0.0,-1.0,0.0,0.0]
[1780197296823,34.35,74050.7,0.0,-1.0,0.0,0.0]
[1780197297831,34.35,74052.4,0.0,-1.0,0.0,0.0]
[1780197299588,34.35,74052.69,0.0,-1.0,0.0,0.0]
[1780197299845,34.35,74052.73,0.0,-1.0,0.0,0.0]
[1780197304880,34.35,74051.44,0.0,-1.0,0.0,0.0]
[1780197306894,34.35,74049.43,0.0,-1.0,0.0,0.0]
[1780197312936,34.35,74049.06,0.0,-1.0,0.0,0.0]
[1780197315957,34.35,74046.0,0.0,-1.0,0.0,0.0]
[1780197316964,34.35,74040.98,0.0,-1.0,0.0,0.0]
[1780197317971,34.35,74033.82,0.0,-1.0,0.0,0.0]
[1780197319432,34.35,74033.39,0.0,-1.0,0.0,0.0]
[1780197319985,34.35,74039.96,0.0,-1.0,0.0,0.0]
[1780197320992,34.35,74037.97,0.0,-1.0,0.0,0.0]
[1780197321999,34.35,74034.21,0.0,-1.0,0.0,0.0]
[1780197323006,34.35,74030.92,0.0,-1.0,0.0,0.0]
[1780197328045,34.35,74030.25,0.0,-1.0,0.0,0.0]
[1780197329052,34.35,74027.89,0.0,-1.0,0.0,0.0]
[1780197330059,34.35,74022.41,0.0,-1.0,0.0,0.0]
[1780197331066,34.35,74019.97,0.0,-1.0,0.0,0.0]
[1780197335094,34.35,74018.43,0.0,-1.0,0.0,0.0]
[1780197340129,34.35,74018.03,0.0,-1.0,0.0,0.0]
[1780197345164,34.35,74018.09,0.0,-1.0,0.0,0.0]
[1780197351211,34.35,74022.46,0.0,-1.0,0.0,0.0]
[1780197352214,34.35,74023.65,0.0,-1.0,0.0,0.0]
[1780197356242,34.35,74025.84,0.0,-1.0,0.0,0.0]
[1780197360270,34.35,74027.07,0.0,-1.0,0.0,0.0]
[1780197361277,34.35,74036.48,0.0,-1.0,0.0,0.0]
[1780197362283,34.35,74039.88,0.0,-1.0,0.0,0.0]
[1780197363291,34.35,74040.1,0.0,-1.0,0.0,0.0]
[1780197364298,34.35,74039.12,0.0,-1.0,0.0,0.0]
[1780197366312,34.35,74040.46,0.0,-1.0,0.0,0.0]
[1780197367319,34.35,74034.18,0.0,-1.0,0.0,0.0]
[1780197369333,34.35,74032.9,0.0,-1.0,0.0,0.0]
[1780197379403,34.35,74031.82,0.0,-1.0,0.0,0.0]
[1780197380410,34.35,74027.48,0.0,-1.0,0.0,0.0]
[1780197382424,34.35,74025.45,0.0,-1.0,0.0,0.0]
[1780197387459,34.35,74025.3,0.0,-1.0,0.0,0.0]
[1780197391487,34.35,74024.5,0.0,-1.0,0.0,0.0]
[1780197392494,34.35,74019.88,0.0,-1.0,0.0,0.0]
[1780197400550,34.35,74020.76,0.0,-1.0,0.0,0.0]
[1780197404579,34.35,74022.29,0.0,-1.0,0.0,0.0]
[1780197405585,34.35,74027.72,0.0,-1.0,0.0,0.0]
[1780197406592,34.35,74030.3,0.0,-1.0,0.0,0.0]
[1780197407599,34.35,74032.59,0.0,-1.0,0.0,0.0]
[1780197410620,34.35,74030.09,0.0,-1.0,0.0,0.0]
[1780197415655,34.35,74029.58,0.0,-1.0,0.0,0.0]
[1780197420695,34.35,74028.71,0.0,-1.0,0.0,0.0]
[1780197421701,34.35,74026.83,0.0,-1.0,0.0,0.0]
[1780197428750,34.35,74023.93,0.0,-1.0,0.0,0.0]
[1780197432720,34.35,74023.93,0.0,-1.0,0.0,0.0]
[1780197432777,34.35,74022.94,0.0,-1.0,0.0,0.0]
[1780197433785,34.35,74020.62,0.0,-1.0,0.0,0.0]
[1780197434792,34.35,74018.63,0.0,-1.0,0.0,0.0]
[1780197436805,34.35,74016.67,0.0,-1.0,0.0,0.0]
[1780197438223,34.35,74018.25,0.0,-1.0,0.0,0.0]
[1780197443855,34.35,74019.3,0.0,-1.0,0.0,0.0]
[1780197446876,34.35,74023.57,0.0,-1.0,0.0,0.0]
[1780197447883,34.35,74027.55,0.0,-1.0,0.0,0.0]
[1780197448890,34.35,74029.02,0.0,-1.0,0.0,0.0]
[1780197451911,34.35,74029.3,0.0,-1.0,0.0,0.0]
[1780197455939,34.35,74028.22,0.0,-1.0,0.0,0.0]
[1780197456946,34.35,74025.49,0.0,-1.0,0.0,0.0]
[1780197457953,34.35,74023.92,0.0,-1.0,0.0,0.0]
[1780197458960,34.35,74022.6,0.0,-1.0,0.0,0.0]
[1780197467017,34.35,74022.29,0.0,-1.0,0.0,0.0]
[1780197469031,34.35,74020.32,0.0,-1.0,0.0,0.0]
[1780197476080,34.35,74020.24,0.0,-1.0,0.0,0.0]
[1780197481115,34.35,74020.41,0.0,-1.0,0.0,0.0]
[1780197483129,34.35,74021.7,0.0,-1.0,0.0,0.0]
[1780197488167,34.35,74022.12,0.0,-1.0,0.0,0.0]
[1780197496223,34.35,74022.13,0.0,-1.0,0.0,0.0]
[1780197506293,34.35,74022.13,0.0,-1.0,0.0,0.0]
[1780197508307,34.35,74024.84,0.0,-1.0,0.0,0.0]
[1780197509314,34.35,74026.89,0.0,-1.0,0.0,0.0]
[1780197511328,34.35,74027.43,0.0,-1.0,0.0,0.0]
[1780197513342,34.35,74030.77,0.0,-1.0,0.0,0.0]
[1780197514349,34.35,74035.33,0.0,-1.0,0.0,0.0]
[1780197515357,34.35,74036.64,0.0,-1.0,0.0,0.0]
[1780197516364,34.35,74037.89,0.0,-1.0,0.0,0.0]
[1780197517372,34.35,74042.71,0.0,-1.0,0.0,0.0]
[1780197518379,34.35,74045.64,0.0,-1.0,0.0,0.0]
[1780197520393,34.35,74045.55,0.0,-1.0,0.0,0.0]
[1780197522406,34.35,74046.89,0.0,-1.0,0.0,0.0]
[1780197527441,34.35,74045.69,0.0,-1.0,0.0,0.0]
[1780197531470,34.35,74048.04,0.0,-1.0,0.0,0.0]
[1780197532477,34.35,74049.44,0.0,-1.0,0.0,0.0]
[1780197537512,34.35,74048.52,0.0,-1.0,0.0,0.0]
[1780197539525,34.35,74047.01,0.0,-1.0,0.0,0.0]
[1780197540533,34.35,74049.06,0.0,-1.0,0.0,0.0]
[1780197543553,34.35,74050.15,0.0,-1.0,0.0,0.0]
[1780197548590,34.35,74049.98,0.0,-1.0,0.0,0.0]
[1780197550604,34.35,74051.78,0.0,-1.0,0.0,0.0]
[1780197555639,34.35,74052.93,0.0,-1.0,0.0,0.0]
[1780197556722,34.35,74050.2,0.0,-1.0,0.0,0.0]
[1780197559667,34.35,74054.5,0.0,-1.0,0.0,0.0]
[1780197560674,34.35,74056.06,0.0,-1.0,0.0,0.0]
[1780197564702,34.35,74058.03,0.0,-1.0,0.0,0.0]
[1780197565709,34.35,74061.32,0.0,-1.0,0.0,0.0]
[1780197570744,34.35,74060.54,0.0,-1.0,0.0,0.0]
[1780197571751,34.35,74060.29,0.0,-1.0,0.0,0.0]
[1780197574772,34.35,74058.3,0.0,-1.0,0.0,0.0]
[1780197576786,34.35,74057.31,0.0,-1.0,0.0,0.0]
[1780197578800,34.35,74055.83,0.0,-1.0,0.0,0.0]
[1780197583835,34.35,74054.95,0.0,-1.0,0.0,0.0]
[1780197585849,34.35,74053.08,0.0,-1.0,0.0,0.0]
[1780197587866,34.35,74052.05,0.0,-1.0,0.0,0.0]
[1780197588870,34.35,74048.93,0.0,-1.0,0.0,0.0]
[1780197594912,34.35,74044.59,0.0,-1.0,0.0,0.0]
[1780197600959,34.35,74043.7,0.0,-1.0,0.0,0.0]
[1780197603980,34.35,74041.19,0.0,-1.0,0.0,0.0]
[1780197604987,34.35,74039.22,0.0,-1.0,0.0,0.0]
[1780197608023,34.35,74045.24,0.0,-1.0,0.0,0.0]
[1780197609093,34.35,74049.28,0.0,-1.0,0.0,0.0]
[1780197611111,34.35,74053.41,0.0,-1.0,0.0,0.0]
[1780197614132,34.35,74057.06,0.0,-1.0,0.0,0.0]
[1780197615469,34.35,74057.06,0.0,-1.0,0.0,0.0]
[1780197615502,34.35,74061.17,0.0,-1.0,0.0,0.0]
[1780197616146,34.35,74062.38,0.0,-1.0,0.0,0.0]
[1780197622188,34.35,74062.51,0.0,-1.0,0.0,0.0]
[1780197627223,34.35,74061.59,0.0,-1.0,0.0,0.0]
[1780197632258,34.35,74061.86,0.0,-1.0,0.0,0.0]
[1780197637292,34.35,74061.85,0.0,-1.0,0.0,0.0]
[1780197642328,34.35,74062.63,0.0,-1.0,0.0,0.0]
[1780197647363,34.35,74063.29,0.0,-1.0,0.0,0.0]
[1780197651391,34.35,74066.92,0.0,-1.0,0.0,0.0]
[1780197654412,34.35,74065.87,0.0,-1.0,0.0,0.0]
[1780197655419,34.35,74061.68,0.0,-1.0,0.0,0.0]
[1780197656426,34.35,74059.38,0.0,-1.0,0.0,0.0]
[1780197657433,34.35,74056.25,0.0,-1.0,0.0,0.0]
[1780197661461,34.35,74057.82,0.0,-1.0,0.0,0.0]
[1780197662468,34.35,74056.68,0.0,-1.0,0.0,0.0]
[1780197663475,34.35,74057.9,0.0,-1.0,0.0,0.0]
[1780197669517,34.35,74058.29,0.0,-1.0,0.0,0.0]
[1780197671531,34.35,74056.8,0.0,-1.0,0.0,0.0]
[1780197673545,34.35,74050.29,0.0,-1.0,0.0,0.0]
[1780197674552,34.35,74048.11,0.0,-1.0,0.0,0.0]
[1780197676566,34.35,74047.23,0.0,-1.0,0.0,0.0]
[1780197681601,34.35,74046.54,0.0,-1.0,0.0,0.0]
[1780197690665,34.35,74046.3,0.0,-1.0,0.0,0.0]
[1780197692678,34.35,74046.49,0.0,-1.0,0.0,0.0]
[1780197696707,34.35,74051.0,0.0,-1.0,0.0,0.0]
[1780197697714,34.35,74052.43,0.0,-1.0,0.0,0.0]
[1780197702752,34.35,74053.29,0.0,-1.0,0.0,0.0]
[1780197707787,34.35,74053.21,0.0,-1.0,0.0,0.0]
[1780197709800,34.35,74055.78,0.0,-1.0,0.0,0.0]
[1780197713831,34.35,74053.71,0.0,-1.0,0.0,0.0]
[1780197720878,34.35,74057.07,0.0,-1.0,0.0,0.0]
[1780197721885,34.35,74060.79,0.0,-1.0,0.0,0.0]
[1780197722892,34.35,74062.84,0.0,-1.0,0.0,0.0]
[1780197727927,34.35,74062.0,0.0,-1.0,0.0,0.0]
[1780197732962,34.35,74062.57,0.0,-1.0,0.0,0.0]
[1780197737997,34.35,74062.85,0.0,-1.0,0.0,0.0]
[1780197744040,34.35,74062.06,0.0,-1.0,0.0,0.0]
[1780197749074,34.35,74062.04,0.0,-1.0,0.0,0.0]
[1780197751089,34.35,74062.01,0.0,-1.0,0.0,0.0]
[1780197752096,34.35,74060.69,0.0,-1.0,0.0,0.0]
[1780197756124,34.35,74058.81,0.0,-1.0,0.0,0.0]
[1780197761159,34.35,74058.87,0.0,-1.0,0.0,0.0]
[1780197767201,34.35,74058.75,0.0,-1.0,0.0,0.0]
[1780197773243,34.35,74060.96,0.0,-1.0,0.0,0.0]
[1780197775257,34.35,74058.99,0.0,-1.0,0.0,0.0]
[1780197780293,34.35,74058.92,0.0,-1.0,0.0,0.0]
[1780197785328,34.35,74058.88,0.0,-1.0,0.0,0.0]
[1780197788349,34.35,74056.8,0.0,-1.0,0.0,0.0]
[1780197789356,34.35,74055.25,0.0,-1.0,0.0,0.0]
[1780197795398,34.35,74058.51,0.0,-1.0,0.0,0.0]
[1780197799428,34.35,74056.51,0.0,-1.0,0.0,0.0]
[1780197806475,34.35,74056.2,0.0,-1.0,0.0,0.0]
[1780197811512,34.35,74055.83,0.0,-1.0,0.0,0.0]
[1780197816547,34.35,74055.93,0.0,-1.0,0.0,0.0]
[1780197818562,34.35,74061.2,0.0,-1.0,0.0,0.0]
[1780197819569,34.35,74066.73,0.0,-1.0,0.0,0.0]
[1780197820576,34.35,74068.1,0.0,-1.0,0.0,0.0]
[1780197825611,34.35,74068.5,0.0,-1.0,0.0,0.0]
[1780197831653,34.35,74067.86,0.0,-1.0,0.0,0.0]
[1780197832660,34.35,74069.04,0.0,-1.0,0.0,0.0]
[1780197833666,34.35,74070.14,0.0,-1.0,0.0,0.0]
[1780197837696,34.35,74072.07,0.0,-1.0,0.0,0.0]
[1780197839710,34.35,74073.31,0.0,-1.0,0.0,0.0]
[1780197844746,34.35,74073.27,0.0,-1.0,0.0,0.0]
[1780197849780,34.35,74072.82,0.0,-1.0,0.0,0.0]
[1780197854816,34.35,74073.06,0.0,-1.0,0.0,0.0]
[1780197858846,34.35,74075.7,0.0,-1.0,0.0,0.0]
[1780197859853,34.35,74077.78,0.0,-1.0,0.0,0.0]
[1780197860860,34.35,74079.93,0.0,-1.0,0.0,0.0]
[1780197862875,34.35,74081.13,0.0,-1.0,0.0,0.0]
[1780197863881,34.35,74079.31,0.0,-1.0,0.0,0.0]
[1780197868916,34.35,74080.46,0.0,-1.0,0.0,0.0]
[1780197870930,34.35,74079.28,0.0,-1.0,0.0,0.0]
[1780197871937,34.35,74079.24,0.0,-1.0,0.0,0.0]
[1780197874958,34.35,74080.79,0.0,-1.0,0.0,0.0]
[1780197879992,34.35,74080.05,0.0,-1.0,0.0,0.0]
[1780197887042,34.35,74080.57,0.0,-1.0,0.0,0.0]
[1780197897112,34.35,74080.3,0.0,-1.0,0.0,0.0]
[1780197900133,34.35,74079.21,0.0,-1.0,0.0,0.0]
[1780197906175,34.35,74079.67,0.0,-1.0,0.0,0.0]
[1780197911212,34.35,74083.36,0.0,-1.0,0.0,0.0]
[1780197914233,34.35,74090.47,0.0,-1.0,0.0,0.0]
[1780197915240,34.35,74094.28,0.0,-1.0,0.0,0.0]
[1780197917254,34.35,74097.11,0.0,-1.0,0.0,0.0]
[1780197918261,34.35,74098.71,0.0,-1.0,0.0,0.0]
[1780197921282,34.35,74099.99,0.0,-1.0,0.0,0.0]
[1780197924305,34.35,74106.44,0.0,-1.0,0.0,0.0]
[1780197925311,34.35,74112.78,0.0,-1.0,0.0,0.0]
[1780197926318,34.35,74114.66,0.0,-1.0,0.0,0.0]
[1780197927324,34.35,74116.19,0.0,-1.0,0.0,0.0]
[1780197928332,34.35,74114.84,0.0,-1.0,0.0,0.0]
[1780197931353,34.35,74113.01,0.0,-1.0,0.0,0.0]
[1780197935212,34.35,74113.06,0.0,-1.0,0.0,0.0]
[1780197935380,34.35,74113.17,0.0,-1.0,0.0,0.0]
[1780197940416,34.35,74111.56,0.0,-1.0,0.0,0.0]
[1780197941422,34.35,74109.24,0.0,-1.0,0.0,0.0]
[1780197942430,34.35,74107.79,0.0,-1.0,0.0,0.0]
[1780197950485,34.35,74105.66,0.0,-1.0,0.0,0.0]
[1780197951492,34.35,74108.12,0.0,-1.0,0.0,0.0]
[1780197952500,34.35,74106.53,0.0,-1.0,0.0,0.0]
[1780197958542,34.35,74105.43,0.0,-1.0,0.0,0.0]
[1780197960556,34.35,74103.57,0.0,-1.0,0.0,0.0]
[1780197961563,34.35,74102.53,0.0,-1.0,0.0,0.0]
[1780197966598,34.35,74102.49,0.0,-1.0,0.0,0.0]
[1780197970626,34.35,74106.48,0.0,-1.0,0.0,0.0]
[1780197975661,34.35,74108.64,0.0,-1.0,0.0,0.0]
[1780197979689,34.35,74106.52,0.0,-1.0,0.0,0.0]
[1780197982710,34.35,74103.78,0.0,-1.0,0.0,0.0]
[1780197983717,34.35,74101.56,0.0,-1.0,0.0,0.0]
[1780197996808,34.35,74101.55,0.0,-1.0,0.0,0.0]
[1780198005871,34.35,74102.12,0.0,-1.0,0.0,0.0]
[1780198015940,34.35,74102.12,0.0,-1.0,0.0,0.0]
[1780198021983,34.35,74101.94,0.0,-1.0,0.0,0.0]
[1780198029032,34.35,74101.37,0.0,-1.0,0.0,0.0]
[1780198037089,34.35,74101.49,0.0,-1.0,0.0,0.0]
[1780198042124,34.35,74101.82,0.0,-1.0,0.0,0.0]
[1780198047159,34.35,74101.88,0.0,-1.0,0.0,0.0]
[1780198058237,34.35,74092.76,0.0,-1.0,0.0,0.0]
[1780198059244,34.35,74086.93,0.0,-1.0,0.0,0.0]
[1780198062265,34.35,74084.38,0.0,-1.0,0.0,0.0]
[1780198065286,34.35,74083.39,0.0,-1.0,0.0,0.0]
[1780198070270,34.35,74082.92,0.0,-1.0,0.0,0.0]
[1780198070321,34.35,74082.99,0.0,-1.0,0.0,0.0]
[1780198072335,34.35,74080.25,0.0,-1.0,0.0,0.0]
[1780198077370,34.35,74079.62,0.0,-1.0,0.0,0.0]
[1780198081398,34.35,74080.86,0.0,-1.0,0.0,0.0]
[1780198086433,34.35,74081.29,0.0,-1.0,0.0,0.0]
[1780198089454,34.35,74080.03,0.0,-1.0,0.0,0.0]
[1780198091468,34.35,74081.32,0.0,-1.0,0.0,0.0]
[1780198093482,34.35,74080.36,0.0,-1.0,0.0,0.0]
[1780198098516,34.35,74080.34,0.0,-1.0,0.0,0.0]
[1780198103552,34.35,74079.62,0.0,-1.0,0.0,0.0]
[1780198104559,34.35,74081.22,0.0,-1.0,0.0,0.0]
[1780198109596,34.35,74080.74,0.0,-1.0,0.0,0.0]
[1780198114631,34.35,74080.59,0.0,-1.0,0.0,0.0]
[1780198121680,34.35,74080.14,0.0,-1.0,0.0,0.0]
[1780198127722,34.35,74079.73,0.0,-1.0,0.0,0.0]
[1780198132756,34.35,74079.84,0.0,-1.0,0.0,0.0]
[1780198140813,34.35,74083.25,0.0,-1.0,0.0,0.0]
[1780198141820,34.35,74084.3,0.0,-1.0,0.0,0.0]
[1780198142827,34.35,74085.77,0.0,-1.0,0.0,0.0]
[1780198144841,34.35,74089.86,0.0,-1.0,0.0,0.0]
[1780198145848,34.35,74092.74,0.0,-1.0,0.0,0.0]
[1780198150883,34.35,74092.75,0.0,-1.0,0.0,0.0]
[1780198156924,34.35,74092.6,0.0,-1.0,0.0,0.0]
[1780198161960,34.35,74093.06,0.0,-1.0,0.0,0.0]
[1780198165354,34.35,74093.06,0.0,-1.0,0.0,0.0]
[1780198165402,34.35,74093.13,0.0,-1.0,0.0,0.0]
[1780198169009,34.35,74103.89,0.0,-1.0,0.0,0.0]
[1780198170016,34.35,74108.5,0.0,-1.0,0.0,0.0]
[1780198171023,34.35,74108.17,0.0,-1.0,0.0,0.0]
[1780198176060,34.35,74107.19,0.0,-1.0,0.0,0.0]
[1780198181095,34.35,74107.27,0.0,-1.0,0.0,0.0]
[1780198184116,34.35,74103.4,0.0,-1.0,0.0,0.0]
[1780198189151,34.35,74103.51,0.0,-1.0,0.0,0.0]
[1780198194186,34.35,74102.03,0.0,-1.0,0.0,0.0]
[1780198199221,34.35,74102.2,0.0,-1.0,0.0,0.0]
[1780198204257,34.35,74100.86,0.0,-1.0,0.0,0.0]
[1780198208285,34.35,74096.54,0.0,-1.0,0.0,0.0]
[1780198209292,34.35,74093.16,0.0,-1.0,0.0,0.0]
[1780198210299,34.35,74088.03,0.0,-1.0,0.0,0.0]
[1780198211306,34.35,74085.71,0.0,-1.0,0.0,0.0]
[1780198215334,34.35,74084.57,0.0,-1.0,0.0,0.0]
[1780198218355,34.35,74086.31,0.0,-1.0,0.0,0.0]
[1780198220369,34.35,74084.15,0.0,-1.0,0.0,0.0]
[1780198225404,34.35,74083.62,0.0,-1.0,0.0,0.0]
[1780198231446,34.35,74083.08,0.0,-1.0,0.0,0.0]
[1780198236481,34.35,74082.44,0.0,-1.0,0.0,0.0]
[1780198244537,34.35,74082.37,0.0,-1.0,0.0,0.0]
[1780198249572,34.35,74081.97,0.0,-1.0,0.0,0.0]
[1780198255614,34.35,74082.21,0.0,-1.0,0.0,0.0]
[1780198260649,34.35,74082.07,0.0,-1.0,0.0,0.0]
[1780198265684,34.35,74082.09,0.0,-1.0,0.0,0.0]
[1780198270721,34.35,74081.74,0.0,-1.0,0.0,0.0]
[1780198271728,34.35,74080.22,0.0,-1.0,0.0,0.0]
[1780198275756,34.35,74078.49,0.0,-1.0,0.0,0.0]
[1780198277770,34.35,74079.46,0.0,-1.0,0.0,0.0]
[1780198279784,34.35,74078.19,0.0,-1.0,0.0,0.0]
[1780198282805,34.35,74076.84,0.0,-1.0,0.0,0.0]
[1780198284819,34.35,74075.63,0.0,-1.0,0.0,0.0]
[1780198290861,34.35,74075.21,0.0,-1.0,0.0,0.0]
[1780198291868,34.35,74075.98,0.0,-1.0,0.0,0.0]
[1780198296903,34.35,74075.88,0.0,-1.0,0.0,0.0]
[1780198301938,34.35,74075.21,0.0,-1.0,0.0,0.0]
[1780198305966,34.35,74074.18,0.0,-1.0,0.0,0.0]
[1780198309994,34.35,74075.19,0.0,-1.0,0.0,0.0]
[1780198315028,34.35,74075.87,0.0,-1.0,0.0,0.0]
[1780198321071,34.35,74076.29,0.0,-1.0,0.0,0.0]
[1780198326106,34.35,74077.08,0.0,-1.0,0.0,0.0]
[1780198331141,34.35,74076.77,0.0,-1.0,0.0,0.0]
[1780198338189,34.35,74074.87,0.0,-1.0,0.0,0.0]
[1780198339197,34.35,74072.55,0.0,-1.0,0.0,0.0]
[1780198340204,34.35,74071.56,0.0,-1.0,0.0,0.0]
[1780198345240,34.35,74070.96,0.0,-1.0,0.0,0.0]
[1780198350275,34.35,74071.57,0.0,-1.0,0.0,0.0]
[1780198351282,34.35,74071.5,0.0,-1.0,0.0,0.0]
[1780198357324,34.35,74072.16,0.0,-1.0,0.0,0.0]
[1780198359338,34.35,74073.49,0.0,-1.0,0.0,0.0]
[1780198364373,34.35,74073.22,0.0,-1.0,0.0,0.0]
[1780198369408,34.35,74073.79,0.0,-1.0,0.0,0.0]
[1780198374443,34.35,74076.91,0.0,-1.0,0.0,0.0]
[1780198375450,34.35,74079.6,0.0,-1.0,0.0,0.0]
[1780198376457,34.35,74083.47,0.0,-1.0,0.0,0.0]
[1780198380485,34.35,74081.15,0.0,-1.0,0.0,0.0]
[1780198381493,34.35,74077.72,0.0,-1.0,0.0,0.0]
[1780198382499,34.35,74071.52,0.0,-1.0,0.0,0.0]
[1780198383505,34.35,74068.44,0.0,-1.0,0.0,0.0]
[1780198388541,34.35,74068.11,0.0,-1.0,0.0,0.0]
[1780198393576,34.35,74068.21,0.0,-1.0,0.0,0.0]
[1780198399618,34.35,74067.45,0.0,-1.0,0.0,0.0]
[1780198404653,34.35,74067.7,0.0,-1.0,0.0,0.0]
[1780198411703,34.35,74067.72,0.0,-1.0,0.0,0.0]
[1780198416738,34.35,74067.25,0.0,-1.0,0.0,0.0]
[1780198423788,34.35,74069.85,0.0,-1.0,0.0,0.0]
[1780198424795,34.35,74072.09,0.0,-1.0,0.0,0.0]
[1780198425802,34.35,74073.62,0.0,-1.0,0.0,0.0]
[1780198430837,34.35,74074.58,0.0,-1.0,0.0,0.0]
[1780198434865,34.35,74077.77,0.0,-1.0,0.0,0.0]
[1780198435872,34.35,74079.34,0.0,-1.0,0.0,0.0]
[1780198437885,34.35,74076.04,0.0,-1.0,0.0,0.0]
[1780198438893,34.35,74074.66,0.0,-1.0,0.0,0.0]
[1780198443929,34.35,74075.19,0.0,-1.0,0.0,0.0]
[1780198445942,34.35,74076.73,0.0,-1.0,0.0,0.0]
[1780198446949,34.35,74079.85,0.0,-1.0,0.0,0.0]
[1780198447956,34.35,74078.56,0.0,-1.0,0.0,0.0]
[1780198452991,34.35,74078.0,0.0,-1.0,0.0,0.0]
[1780198459034,34.35,74077.98,0.0,-1.0,0.0,0.0]
[1780198464069,34.35,74078.2,0.0,-1.0,0.0,0.0]
[1780198465076,34.35,74079.19,0.0,-1.0,0.0,0.0]
[1780198468097,34.35,74082.52,0.0,-1.0,0.0,0.0]
[1780198469104,34.35,74085.21,0.0,-1.0,0.0,0.0]
[1780198471118,34.35,74088.01,0.0,-1.0,0.0,0.0]
[1780198474139,34.35,74093.44,0.0,-1.0,0.0,0.0]
[1780198475146,34.35,74094.9,0.0,-1.0,0.0,0.0]
[1780198476152,34.35,74099.78,0.0,-1.0,0.0,0.0]
[1780198478167,34.35,74101.72,0.0,-1.0,0.0,0.0]
[1780198479174,34.35,74103.7,0.0,-1.0,0.0,0.0]
[1780198480181,34.35,74104.83,0.0,-1.0,0.0,0.0]
[1780198485216,34.35,74104.68,0.0,-1.0,0.0,0.0]
[1780198489244,34.35,74107.35,0.0,-1.0,0.0,0.0]
[1780198490251,34.35,74110.01,0.0,-1.0,0.0,0.0]
[1780198491258,34.35,74111.4,0.0,-1.0,0.0,0.0]
[1780198492265,34.35,74114.92,0.0,-1.0,0.0,0.0]
[1780198493272,34.35,74115.91,0.0,-1.0,0.0,0.0]
[1780198494279,34.35,74118.2,0.0,-1.0,0.0,0.0]
[1780198499314,34.35,74117.64,0.0,-1.0,0.0,0.0]
[1780198501328,34.35,74114.03,0.0,-1.0,0.0,0.0]
[1780198502335,34.35,74111.92,0.0,-1.0,0.0,0.0]
[1780198504349,34.35,74110.46,0.0,-1.0,0.0,0.0]
[1780198508376,34.35,74107.44,0.0,-1.0,0.0,0.0]
[1780198509384,34.35,74102.22,0.0,-1.0,0.0,0.0]
[1780198510391,34.35,74100.85,0.0,-1.0,0.0,0.0]
[1780198513412,34.35,74099.41,0.0,-1.0,0.0,0.0]
[1780198515426,34.35,74097.01,0.0,-1.0,0.0,0.0]
[1780198519454,34.35,74096.05,0.0,-1.0,0.0,0.0]
[1780198520461,34.35,74098.28,0.0,-1.0,0.0,0.0]
[1780198521467,34.35,74097.31,0.0,-1.0,0.0,0.0]
[1780198526504,34.35,74096.91,0.0,-1.0,0.0,0.0]
[1780198529525,34.35,74094.77,0.0,-1.0,0.0,0.0]
[1780198531538,34.35,74093.94,0.0,-1.0,0.0,0.0]
[1780198534560,34.35,74092.89,0.0,-1.0,0.0,0.0]
[1780198539596,34.35,74093.25,0.0,-1.0,0.0,0.0]
[1780198543624,34.35,74091.7,0.0,-1.0,0.0,0.0]
[1780198545638,34.35,74089.44,0.0,-1.0,0.0,0.0]
[1780198550680,34.35,74088.36,0.0,-1.0,0.0,0.0]
[1780198555715,34.35,74090.52,0.0,-1.0,0.0,0.0]
[1780198556722,34.35,74092.42,0.0,-1.0,0.0,0.0]
[1780198561757,34.35,74093.28,0.0,-1.0,0.0,0.0]
[1780198565785,34.35,74090.51,0.0,-1.0,0.0,0.0]
[1780198566792,34.35,74088.95,0.0,-1.0,0.0,0.0]
[1780198571827,34.35,74089.28,0.0,-1.0,0.0,0.0]
[1780198579883,34.35,74088.67,0.0,-1.0,0.0,0.0]
[1780198584919,34.35,74088.32,0.0,-1.0,0.0,0.0]
[1780198585925,34.35,74083.79,0.0,-1.0,0.0,0.0]
[1780198589953,34.35,74081.89,0.0,-1.0,0.0,0.0]
[1780198591969,34.35,74079.32,0.0,-1.0,0.0,0.0]
[1780198592976,34.35,74078.31,0.0,-1.0,0.0,0.0]
[1780198598010,34.35,74077.36,0.0,-1.0,0.0,0.0]
[1780198599018,34.35,74073.79,0.0,-1.0,0.0,0.0]
[1780198604053,34.35,74072.98,0.0,-1.0,0.0,0.0]
[1780198609087,34.35,74072.87,0.0,-1.0,0.0,0.0]
[1780198615130,34.35,74072.73,0.0,-1.0,0.0,0.0]
[1780198618151,34.35,74071.73,0.0,-1.0,0.0,0.0]
[1780198623162,34.35,74071.71,0.0,-1.0,0.0,0.0]
[1780198630235,34.35,74071.55,0.0,-1.0,0.0,0.0]
[1780198636277,34.35,74071.57,0.0,-1.0,0.0,0.0]
[1780198640304,34.35,74068.14,0.0,-1.0,0.0,0.0]
[1780198641312,34.35,74067.16,0.0,-1.0,0.0,0.0]
[1780198650375,34.35,74066.49,0.0,-1.0,0.0,0.0]
[1780198651382,34.35,74065.94,0.0,-1.0,0.0,0.0]
[1780198652389,34.35,74064.36,0.0,-1.0,0.0,0.0]
[1780198654403,34.35,74062.92,0.0,-1.0,0.0,0.0]
[1780198659438,34.35,74063.05,0.0,-1.0,0.0,0.0]
[1780198664473,34.35,74062.05,0.0,-1.0,0.0,0.0]
[1780198669508,34.35,74061.38,0.0,-1.0,0.0,0.0]
[1780198674543,34.35,74061.45,0.0,-1.0,0.0,0.0]
[1780198677564,34.35,74059.09,0.0,-1.0,0.0,0.0]
[1780198678571,34.35,74057.66,0.0,-1.0,0.0,0.0]
[1780198681592,34.35,74054.33,0.0,-1.0,0.0,0.0]
[1780198687634,34.35,74053.7,0.0,-1.0,0.0,0.0]
[1780198692668,34.35,74059.04,0.0,-1.0,0.0,0.0]
[1780198693676,34.35,74060.01,0.0,-1.0,0.0,0.0]
[1780198694682,34.35,74061.52,0.0,-1.0,0.0,0.0]
[1780198697704,34.35,74060.57,0.0,-1.0,0.0,0.0]
[1780198698711,34.35,74059.55,0.0,-1.0,0.0,0.0]
[1780198700725,34.35,74057.66,0.0,-1.0,0.0,0.0]
[1780198705760,34.35,74057.57,0.0,-1.0,0.0,0.0]
[1780198708781,34.35,74056.52,0.0,-1.0,0.0,0.0]
[1780198711801,34.35,74057.1,0.0,-1.0,0.0,0.0]
[1780198716837,34.35,74057.32,0.0,-1.0,0.0,0.0]
[1780198723886,34.35,74060.57,0.0,-1.0,0.0,0.0]
[1780198724893,34.35,74061.78,0.0,-1.0,0.0,0.0]
[1780198729929,34.35,74063.15,0.0,-1.0,0.0,0.0]
[1780198734963,34.35,74064.39,0.0,-1.0,0.0,0.0]
[1780198740015,34.35,74064.72,0.0,-1.0,0.0,0.0]
[1780198741008,34.35,74062.06,0.0,-1.0,0.0,0.0]
[1780198742015,34.35,74061.04,0.0,-1.0,0.0,0.0]
[1780198743022,34.35,74059.23,0.0,-1.0,0.0,0.0]
[1780198744029,34.35,74058.26,0.0,-1.0,0.0,0.0]
[1780198750072,34.35,74058.31,0.0,-1.0,0.0,0.0]
[1780198752086,34.35,74057.27,0.0,-1.0,0.0,0.0]
[1780198756114,34.35,74053.45,0.0,-1.0,0.0,0.0]
[1780198757121,34.35,74049.54,0.0,-1.0,0.0,0.0]
[1780198760142,34.35,74050.53,0.0,-1.0,0.0,0.0]
[1780198767191,34.35,74050.42,0.0,-1.0,0.0,0.0]
[1780198771219,34.35,74050.4,0.0,-1.0,0.0,0.0]
[1780198775247,34.35,74052.12,0.0,-1.0,0.0,0.0]
[1780198780288,34.35,74051.97,0.0,-1.0,0.0,0.0]
[1780198785323,34.35,74049.43,0.0,-1.0,0.0,0.0]
[1780198786330,34.35,74048.34,0.0,-1.0,0.0,0.0]
[1780198788344,34.35,74047.33,0.0,-1.0,0.0,0.0]
[1780198795393,34.35,74047.01,0.0,-1.0,0.0,0.0]
[1780198800428,34.35,74046.53,0.0,-1.0,0.0,0.0]
[1780198802442,34.35,74043.3,0.0,-1.0,0.0,0.0]
[1780198803449,34.35,74038.95,0.0,-1.0,0.0,0.0]
[1780198805463,34.35,74039.9,0.0,-1.0,0.0,0.0]
[1780198807481,34.35,74033.92,0.0,-1.0,0.0,0.0]
[1780198809495,34.35,74032.72,0.0,-1.0,0.0,0.0]
[1780198814530,34.35,74032.04,0.0,-1.0,0.0,0.0]
[1780198815537,34.35,74033.15,0.0,-1.0,0.0,0.0]
[1780198816544,34.35,74035.82,0.0,-1.0,0.0,0.0]
[1780198817552,34.35,74037.42,0.0,-1.0,0.0,0.0]
[1780198820572,34.35,74039.13,0.0,-1.0,0.0,0.0]
[1780198826614,34.35,74039.29,0.0,-1.0,0.0,0.0]
[1780198832658,34.35,74039.53,0.0,-1.0,0.0,0.0]
[1780198837693,34.35,74039.75,0.0,-1.0,0.0,0.0]
[1780198841721,34.35,74041.57,0.0,-1.0,0.0,0.0]
[1780198842728,34.35,74033.02,0.0,-1.0,0.0,0.0]
[1780198844742,34.35,74034.68,0.0,-1.0,0.0,0.0]
[1780198845749,34.35,74039.11,0.0,-1.0,0.0,0.0]
[1780198846756,34.35,74040.24,0.0,-1.0,0.0,0.0]
[1780198849777,34.35,74041.54,0.0,-1.0,0.0,0.0]
[1780198854812,34.35,74041.55,0.0,-1.0,0.0,0.0]
[1780198859847,34.35,74041.72,0.0,-1.0,0.0,0.0]
[1780198861861,34.35,74043.03,0.0,-1.0,0.0,0.0]
[1780198862868,34.35,74044.89,0.0,-1.0,0.0,0.0]
[1780198863875,34.35,74043.83,0.0,-1.0,0.0,0.0]
[1780198870924,34.35,74044.6,0.0,-1.0,0.0,0.0]
[1780198875959,34.35,74044.56,0.0,-1.0,0.0,0.0]
[1780198883009,34.35,74043.93,0.0,-1.0,0.0,0.0]
[1780198889052,34.35,74043.91,0.0,-1.0,0.0,0.0]
[1780198892072,34.35,74043.94,0.0,-1.0,0.0,0.0]
[1780198897108,34.35,74043.61,0.0,-1.0,0.0,0.0]
[1780198902143,34.35,74043.33,0.0,-1.0,0.0,0.0]
[1780198907178,34.35,74043.72,0.0,-1.0,0.0,0.0]
[1780198912213,34.35,74043.69,0.0,-1.0,0.0,0.0]
[1780198918254,34.35,74048.08,0.0,-1.0,0.0,0.0]
[1780198919262,34.35,74050.99,0.0,-1.0,0.0,0.0]
[1780198933361,34.35,74050.5,0.0,-1.0,0.0,0.0]
[1780198939404,34.35,74050.5,0.0,-1.0,0.0,0.0]
[1780198942425,34.35,74051.5,0.0,-1.0,0.0,0.0]
[1780198947460,34.35,74051.58,0.0,-1.0,0.0,0.0]
[1780198951488,34.35,74050.93,0.0,-1.0,0.0,0.0]
[1780198955516,34.35,74052.58,0.0,-1.0,0.0,0.0]
[1780198959544,34.35,74051.4,0.0,-1.0,0.0,0.0]
[1780198962564,34.35,74050.33,0.0,-1.0,0.0,0.0]
[1780198967600,34.35,74050.98,0.0,-1.0,0.0,0.0]
[1780198972635,34.35,74051.26,0.0,-1.0,0.0,0.0]
[1780198976663,34.35,74050.33,0.0,-1.0,0.0,0.0]
[1780198981698,34.35,74049.67,0.0,-1.0,0.0,0.0]
[1780198982705,34.35,74047.23,0.0,-1.0,0.0,0.0]
[1780198986733,34.35,74046.3,0.0,-1.0,0.0,0.0]
[1780198989754,34.35,74047.37,0.0,-1.0,0.0,0.0]
[1780198992775,34.35,74046.34,0.0,-1.0,0.0,0.0]
[1780198997810,34.35,74047.05,0.0,-1.0,0.0,0.0]
[1780198999824,34.35,74048.14,0.0,-1.0,0.0,0.0]
[1780199004859,34.35,74047.45,0.0,-1.0,0.0,0.0]
[1780199008888,34.35,74048.39,0.0,-1.0,0.0,0.0]
[1780199011909,34.35,74048.53,0.0,-1.0,0.0,0.0]
[1780199014932,34.35,74050.06,0.0,-1.0,0.0,0.0]
[1780199019967,34.35,74050.44,0.0,-1.0,0.0,0.0]
[1780199023995,34.35,74056.16,0.0,-1.0,0.0,0.0]
[1780199034065,34.35,74056.93,0.0,-1.0,0.0,0.0]
[1780199037086,34.35,74057.98,0.0,-1.0,0.0,0.0]
[1780199040107,34.35,74056.65,0.0,-1.0,0.0,0.0]
[1780199050176,34.35,74056.98,0.0,-1.0,0.0,0.0]
[1780199052355,34.35,74056.89,0.0,-1.0,0.0,0.0]
[1780199054205,34.35,74057.16,0.0,-1.0,0.0,0.0]
[1780199056219,34.35,74058.36,0.0,-1.0,0.0,0.0]
[1780199057225,34.35,74060.95,0.0,-1.0,0.0,0.0]
[1780199058233,34.35,74062.95,0.0,-1.0,0.0,0.0]
[1780199060247,34.35,74064.08,0.0,-1.0,0.0,0.0]
[1780199065282,34.35,74064.53,0.0,-1.0,0.0,0.0]
[1780199070317,34.35,74064.98,0.0,-1.0,0.0,0.0]
[1780199072331,34.35,74064.97,0.0,-1.0,0.0,0.0]
[1780199078376,34.35,74064.64,0.0,-1.0,0.0,0.0]
[1780199086432,34.35,74064.55,0.0,-1.0,0.0,0.0]
[1780199093534,34.35,74064.28,0.0,-1.0,0.0,0.0]
[1780199099525,34.35,74064.61,0.0,-1.0,0.0,0.0]
[1780199104561,34.35,74065.23,0.0,-1.0,0.0,0.0]
[1780199109596,34.35,74065.34,0.0,-1.0,0.0,0.0]
[1780199115638,34.35,74065.08,0.0,-1.0,0.0,0.0]
[1780199120673,34.35,74065.1,0.0,-1.0,0.0,0.0]
[1780199125708,34.35,74065.0,0.0,-1.0,0.0,0.0]
[1780199130743,34.35,74065.05,0.0,-1.0,0.0,0.0]
[1780199131750,34.35,74065.13,0.0,-1.0,0.0,0.0]
[1780199138799,34.35,74065.32,0.0,-1.0,0.0,0.0]
[1780199144433,34.35,74065.32,0.0,-1.0,0.0,0.0]
[1780199153904,34.35,74061.47,0.0,-1.0,0.0,0.0]
[1780199154911,34.35,74059.49,0.0,-1.0,0.0,0.0]
[1780199155918,34.35,74053.98,0.0,-1.0,0.0,0.0]
[1780199156925,34.35,74052.67,0.0,-1.0,0.0,0.0]
[1780199158939,34.35,74047.6,0.0,-1.0,0.0,0.0]
[1780199159946,34.35,74043.55,0.0,-1.0,0.0,0.0]
[1780199160953,34.35,74042.28,0.0,-1.0,0.0,0.0]
[1780199165988,34.35,74042.6,0.0,-1.0,0.0,0.0]
[1780199168002,34.35,74041.4,0.0,-1.0,0.0,0.0]
[1780199173036,34.35,74041.18,0.0,-1.0,0.0,0.0]
[1780199174044,34.35,74038.38,0.0,-1.0,0.0,0.0]
[1780199180087,34.35,74036.98,0.0,-1.0,0.0,0.0]
[1780199185121,34.35,74036.48,0.0,-1.0,0.0,0.0]
[1780199191163,34.35,74036.33,0.0,-1.0,0.0,0.0]
[1780199196198,34.35,74035.91,0.0,-1.0,0.0,0.0]
[1780199201233,34.35,74035.85,0.0,-1.0,0.0,0.0]
[1780199206268,34.35,74035.12,0.0,-1.0,0.0,0.0]
[1780199211303,34.35,74034.71,0.0,-1.0,0.0,0.0]
[1780199221373,34.35,74035.31,0.0,-1.0,0.0,0.0]
[1780199222380,34.35,74041.11,0.0,-1.0,0.0,0.0]
[1780199223387,34.35,74043.33,0.0,-1.0,0.0,0.0]
[1780199225401,34.35,74046.45,0.0,-1.0,0.0,0.0]
[1780199226408,34.35,74051.76,0.0,-1.0,0.0,0.0]
[1780199227414,34.35,74053.63,0.0,-1.0,0.0,0.0]
[1780199231443,34.35,74055.13,0.0,-1.0,0.0,0.0]
[1780199232450,34.35,74056.79,0.0,-1.0,0.0,0.0]
[1780199234464,34.35,74057.72,0.0,-1.0,0.0,0.0]
[1780199239500,34.35,74058.01,0.0,-1.0,0.0,0.0]
[1780199244535,34.35,74058.16,0.0,-1.0,0.0,0.0]
[1780199246549,34.35,74057.08,0.0,-1.0,0.0,0.0]
[1780199253598,34.35,74055.89,0.0,-1.0,0.0,0.0]
[1780199258633,34.35,74055.77,0.0,-1.0,0.0,0.0]
[1780199265681,34.35,74054.87,0.0,-1.0,0.0,0.0]
[1780199270717,34.35,74054.58,0.0,-1.0,0.0,0.0]
[1780199271724,34.35,74056.18,0.0,-1.0,0.0,0.0]
[1780199272731,34.35,74057.36,0.0,-1.0,0.0,0.0]
[1780199273738,34.35,74059.39,0.0,-1.0,0.0,0.0]
[1780199275752,34.35,74060.41,0.0,-1.0,0.0,0.0]
[1780199280787,34.35,74060.09,0.0,-1.0,0.0,0.0]
[1780199281795,34.35,74064.19,0.0,-1.0,0.0,0.0]
[1780199282802,34.35,74065.57,0.0,-1.0,0.0,0.0]
[1780199283809,34.35,74069.16,0.0,-1.0,0.0,0.0]
[1780199285823,34.35,74070.28,0.0,-1.0,0.0,0.0]
[1780199286830,34.35,74073.5,0.0,-1.0,0.0,0.0]
[1780199287837,34.35,74075.57,0.0,-1.0,0.0,0.0]
[1780199288844,34.35,74078.59,0.0,-1.0,0.0,0.0]
[1780199291864,34.35,74080.26,0.0,-1.0,0.0,0.0]
[1780199296900,34.35,74082.34,0.0,-1.0,0.0,0.0]
[1780199301935,34.35,74082.86,0.0,-1.0,0.0,0.0]
[1780199303950,34.35,74084.04,0.0,-1.0,0.0,0.0]
[1780199304957,34.35,74082.98,0.0,-1.0,0.0,0.0]
[1780199309994,34.35,74082.64,0.0,-1.0,0.0,0.0]
[1780199311000,34.35,74075.12,0.0,-1.0,0.0,0.0]
[1780199312011,34.35,74072.68,0.0,-1.0,0.0,0.0]
[1780199318051,34.35,74075.29,0.0,-1.0,0.0,0.0]
[1780199319058,34.35,74079.72,0.0,-1.0,0.0,0.0]
[1780199324093,34.35,74079.41,0.0,-1.0,0.0,0.0]
[1780199329128,34.35,74079.34,0.0,-1.0,0.0,0.0]
[1780199334163,34.35,74079.89,0.0,-1.0,0.0,0.0]
[1780199341215,34.35,74080.17,0.0,-1.0,0.0,0.0]
[1780199345243,34.35,74081.38,0.0,-1.0,0.0,0.0]
[1780199346250,34.35,74080.42,0.0,-1.0,0.0,0.0]
[1780199349271,34.35,74078.59,0.0,-1.0,0.0,0.0]
[1780199351285,34.35,74079.87,0.0,-1.0,0.0,0.0]
[1780199356321,34.35,74080.31,0.0,-1.0,0.0,0.0]
[1780199362363,34.35,74080.42,0.0,-1.0,0.0,0.0]
[1780199368405,34.35,74080.07,0.0,-1.0,0.0,0.0]
[1780199373441,34.35,74080.11,0.0,-1.0,0.0,0.0]
[1780199378480,34.35,74080.76,0.0,-1.0,0.0,0.0]
[1780199380496,34.35,74079.57,0.0,-1.0,0.0,0.0]
[1780199385531,34.35,74079.25,0.0,-1.0,0.0,0.0]
[1780199398622,34.35,74079.36,0.0,-1.0,0.0,0.0]
[1780199403658,34.35,74080.26,0.0,-1.0,0.0,0.0]
[1780199404665,34.35,74085.03,0.0,-1.0,0.0,0.0]
[1780199405672,34.35,74086.23,0.0,-1.0,0.0,0.0]
[1780199406679,34.35,74085.26,0.0,-1.0,0.0,0.0]
[1780199411715,34.35,74082.62,0.0,-1.0,0.0,0.0]
[1780199420780,34.35,74081.46,0.0,-1.0,0.0,0.0]
[1780199427831,34.35,74081.18,0.0,-1.0,0.0,0.0]
[1780199431860,34.35,74074.84,0.0,-1.0,0.0,0.0]
[1780199433406,34.35,74074.84,0.0,-1.0,0.0,0.0]
[1780199433416,34.35,74072.53,0.0,-1.0,0.0,0.0]
[1780199433873,34.35,74069.62,0.0,-1.0,0.0,0.0]
[1780199436894,34.35,74068.56,0.0,-1.0,0.0,0.0]
[1780199441930,34.35,74068.0,0.0,-1.0,0.0,0.0]
[1780199444420,34.35,74068.94,0.0,-1.0,0.0,0.0]
[1780199448979,34.35,74069.87,0.0,-1.0,0.0,0.0]
[1780199449986,34.35,74071.69,0.0,-1.0,0.0,0.0]
[1780199450993,34.35,74072.85,0.0,-1.0,0.0,0.0]
[1780199452000,34.35,74071.38,0.0,-1.0,0.0,0.0]
[1780199454014,34.35,74070.23,0.0,-1.0,0.0,0.0]
[1780199460056,34.35,74070.63,0.0,-1.0,0.0,0.0]
[1780199461063,34.35,74071.57,0.0,-1.0,0.0,0.0]
[1780199462070,34.35,74073.91,0.0,-1.0,0.0,0.0]
[1780199463077,34.35,74072.65,0.0,-1.0,0.0,0.0]
[1780199468112,34.35,74071.24,0.0,-1.0,0.0,0.0]
[1780199469118,34.35,74068.64,0.0,-1.0,0.0,0.0]
[1780199475161,34.35,74068.43,0.0,-1.0,0.0,0.0]
[1780199481203,34.35,74068.66,0.0,-1.0,0.0,0.0]
[1780199486238,34.35,74068.44,0.0,-1.0,0.0,0.0]
[1780199487245,34.35,74069.98,0.0,-1.0,0.0,0.0]
[1780199488252,34.35,74068.5,0.0,-1.0,0.0,0.0]
[1780199491273,34.35,74068.38,0.0,-1.0,0.0,0.0]
[1780199496307,34.35,74068.58,0.0,-1.0,0.0,0.0]
[1780199501343,34.35,74068.25,0.0,-1.0,0.0,0.0]
[1780199503357,34.35,74069.48,0.0,-1.0,0.0,0.0]
[1780199504364,34.35,74068.45,0.0,-1.0,0.0,0.0]
[1780199511413,34.35,74068.59,0.0,-1.0,0.0,0.0]
[1780199516448,34.35,74068.88,0.0,-1.0,0.0,0.0]
[1780199521483,34.35,74068.84,0.0,-1.0,0.0,0.0]
[1780199528532,34.35,74068.92,0.0,-1.0,0.0,0.0]
[1780199530546,34.35,74067.35,0.0,-1.0,0.0,0.0]
[1780199535580,34.35,74066.79,0.0,-1.0,0.0,0.0]
[1780199544643,34.35,74066.5,0.0,-1.0,0.0,0.0]
[1780199549679,34.35,74065.93,0.0,-1.0,0.0,0.0]
[1780199551693,34.35,74063.67,0.0,-1.0,0.0,0.0]
[1780199552700,34.35,74062.15,0.0,-1.0,0.0,0.0]
[1780199554714,34.35,74061.1,0.0,-1.0,0.0,0.0]
[1780199560918,34.35,74060.55,0.0,-1.0,0.0,0.0]
[1780199564784,34.35,74057.51,0.0,-1.0,0.0,0.0]
[1780199570826,34.35,74057.38,0.0,-1.0,0.0,0.0]
[1780199575861,34.35,74057.24,0.0,-1.0,0.0,0.0]
[1780199576869,34.35,74056.13,0.0,-1.0,0.0,0.0]
[1780199581904,34.35,74055.5,0.0,-1.0,0.0,0.0]
[1780199586939,34.35,74055.42,0.0,-1.0,0.0,0.0]
[1780199589960,34.35,74062.37,0.0,-1.0,0.0,0.0]
[1780199590966,34.35,74062.01,0.0,-1.0,0.0,0.0]
[1780199599029,34.35,74062.37,0.0,-1.0,0.0,0.0]
[1780199604064,34.35,74062.17,0.0,-1.0,0.0,0.0]
[1780199609100,34.35,74062.17,0.0,-1.0,0.0,0.0]
[1780199613128,34.35,74063.39,0.0,-1.0,0.0,0.0]
[1780199614135,34.35,74062.3,0.0,-1.0,0.0,0.0]
[1780199617156,34.35,74063.34,0.0,-1.0,0.0,0.0]
[1780199621184,34.35,74062.35,0.0,-1.0,0.0,0.0]
[1780199626219,34.35,74062.58,0.0,-1.0,0.0,0.0]
[1780199629240,34.35,74060.99,0.0,-1.0,0.0,0.0]
[1780199630247,34.35,74059.66,0.0,-1.0,0.0,0.0]
[1780199632261,34.35,74058.27,0.0,-1.0,0.0,0.0]
[1780199635282,34.35,74056.66,0.0,-1.0,0.0,0.0]
[1780199640317,34.35,74057.44,0.0,-1.0,0.0,0.0]
[1780199648373,34.35,74057.39,0.0,-1.0,0.0,0.0]
[1780199656430,34.35,74057.43,0.0,-1.0,0.0,0.0]
[1780199661464,34.35,74057.05,0.0,-1.0,0.0,0.0]
[1780199669521,34.35,74057.01,0.0,-1.0,0.0,0.0]
[1780199671535,34.35,74057.05,0.0,-1.0,0.0,0.0]
[1780199677453,34.35,74057.26,0.0,-1.0,0.0,0.0]
[1780199677577,34.35,74060.01,0.0,-1.0,0.0,0.0]
[1780199678584,34.35,74061.89,0.0,-1.0,0.0,0.0]
[1780199683632,34.35,74061.92,0.0,-1.0,0.0,0.0]
[1780199688667,34.35,74062.69,0.0,-1.0,0.0,0.0]
[1780199693702,34.35,74062.11,0.0,-1.0,0.0,0.0]
[1780199698737,34.35,74062.58,0.0,-1.0,0.0,0.0]
[1780199703772,34.35,74062.83,0.0,-1.0,0.0,0.0]
[1780199709814,34.35,74060.81,0.0,-1.0,0.0,0.0]
[1780199716863,34.35,74060.31,0.0,-1.0,0.0,0.0]
[1780199729954,34.35,74060.2,0.0,-1.0,0.0,0.0]
[1780199740024,34.35,74059.84,0.0,-1.0,0.0,0.0]
[1780199741031,34.35,74058.84,0.0,-1.0,0.0,0.0]
[1780199750094,34.35,74058.75,0.0,-1.0,0.0,0.0]
[1780199757142,34.35,74058.95,0.0,-1.0,0.0,0.0]
[1780199763185,34.35,74057.93,0.0,-1.0,0.0,0.0]
[1780199768220,34.35,74057.93,0.0,-1.0,0.0,0.0]
[1780199777283,34.35,74057.86,0.0,-1.0,0.0,0.0]
[1780199783325,34.35,74057.9,0.0,-1.0,0.0,0.0]
[1780199789367,34.35,74057.96,0.0,-1.0,0.0,0.0]
[1780199793395,34.35,74057.88,0.0,-1.0,0.0,0.0]
[1780199799437,34.35,74057.55,0.0,-1.0,0.0,0.0]
[1780199811521,34.35,74057.82,0.0,-1.0,0.0,0.0]
[1780199812528,34.35,74060.23,0.0,-1.0,0.0,0.0]
[1780199817563,34.35,74060.21,0.0,-1.0,0.0,0.0]
[1780199823606,34.35,74060.53,0.0,-1.0,0.0,0.0]
[1780199828641,34.35,74060.6,0.0,-1.0,0.0,0.0]
[1780199833676,34.35,74060.61,0.0,-1.0,0.0,0.0]
[1780199838711,34.35,74060.44,0.0,-1.0,0.0,0.0]
[1780199843746,34.35,74060.35,0.0,-1.0,0.0,0.0]
[1780199849788,34.35,74060.57,0.0,-1.0,0.0,0.0]
[1780199859857,34.35,74060.65,0.0,-1.0,0.0,0.0]
[1780199870941,34.35,74060.57,0.0,-1.0,0.0,0.0]
[1780199875976,34.35,74060.87,0.0,-1.0,0.0,0.0]
[1780199876983,34.35,74063.01,0.0,-1.0,0.0,0.0]
[1780199878997,34.35,74062.03,0.0,-1.0,0.0,0.0]
[1780199883029,34.35,74054.72,0.0,-1.0,0.0,0.0]
[1780199884036,34.35,74046.63,0.0,-1.0,0.0,0.0]
[1780199886050,34.35,74046.56,0.0,-1.0,0.0,0.0]
[1780199887057,34.35,74045.43,0.0,-1.0,0.0,0.0]
[1780199889071,34.35,74044.41,0.0,-1.0,0.0,0.0]
[1780199894106,34.35,74043.67,0.0,-1.0,0.0,0.0]
[1780199899141,34.35,74043.87,0.0,-1.0,0.0,0.0]
[1780199904176,34.35,74044.1,0.0,-1.0,0.0,0.0]
[1780199906189,34.35,74046.1,0.0,-1.0,0.0,0.0]
[1780199907197,34.35,74048.36,0.0,-1.0,0.0,0.0]
[1780199911122,34.35,74047.92,0.0,-1.0,0.0,0.0]
[1780199912232,34.35,74052.85,0.0,-1.0,0.0,0.0]
[1780199913239,34.35,74055.63,0.0,-1.0,0.0,0.0]
[1780199918274,34.35,74054.3,0.0,-1.0,0.0,0.0]
[1780199922302,34.35,74053.24,0.0,-1.0,0.0,0.0]
[1780199930360,34.35,74052.59,0.0,-1.0,0.0,0.0]
[1780199935395,34.35,74050.84,0.0,-1.0,0.0,0.0]
[1780199939252,34.35,74051.16,0.0,-1.0,0.0,0.0]
[1780199939423,34.35,74050.69,0.0,-1.0,0.0,0.0]
[1780199944458,34.35,74049.66,0.0,-1.0,0.0,0.0]
[1780199949493,34.35,74049.01,0.0,-1.0,0.0,0.0]
[1780199954527,34.35,74048.38,0.0,-1.0,0.0,0.0]
[1780199957549,34.35,74047.36,0.0,-1.0,0.0,0.0]
[1780199958556,34.35,74046.14,0.0,-1.0,0.0,0.0]
[1780199959563,34.35,74044.99,0.0,-1.0,0.0,0.0]
[1780199960570,34.35,74043.93,0.0,-1.0,0.0,0.0]
[1780199965605,34.35,74043.44,0.0,-1.0,0.0,0.0]
[1780199970640,34.35,74044.04,0.0,-1.0,0.0,0.0]
[1780199971647,34.35,74043.93,0.0,-1.0,0.0,0.0]
[1780199976682,34.35,74043.83,0.0,-1.0,0.0,0.0]
[1780199985745,34.35,74043.6,0.0,-1.0,0.0,0.0]
[1780199992793,34.35,74043.5,0.0,-1.0,0.0,0.0]
[1780199998836,34.35,74043.52,0.0,-1.0,0.0,0.0]
[1780200002864,34.35,74042.52,0.0,-1.0,0.0,0.0]
[1780200005885,34.35,74039.02,0.0,-1.0,0.0,0.0]
[1780200006892,34.35,74037.92,0.0,-1.0,0.0,0.0]
[1780200008906,34.35,74049.0,0.0,-1.0,0.0,0.0]
[1780200010920,34.35,74047.27,0.0,-1.0,0.0,0.0]
[1780200015955,34.35,74047.64,0.0,-1.0,0.0,0.0]
[1780200017969,34.35,74048.95,0.0,-1.0,0.0,0.0]
[1780200018976,34.35,74047.85,0.0,-1.0,0.0,0.0]
[1780200025021,34.35,74047.67,0.0,-1.0,0.0,0.0]
[1780200030056,34.35,74047.56,0.0,-1.0,0.0,0.0]
[1780200035091,34.35,74047.61,0.0,-1.0,0.0,0.0]
[1780200037105,34.35,74046.46,0.0,-1.0,0.0,0.0]
[1780200043147,34.35,74047.49,0.0,-1.0,0.0,0.0]
[1780200044154,34.35,74046.58,0.0,-1.0,0.0,0.0]
[1780200049191,34.35,74046.31,0.0,-1.0,0.0,0.0]
[1780200054226,34.35,74049.4,0.0,-1.0,0.0,0.0]
[1780200057247,34.35,74048.05,0.0,-1.0,0.0,0.0]
[1780200059261,34.35,74047.08,0.0,-1.0,0.0,0.0]
[1780200060269,34.35,74048.33,0.0,-1.0,0.0,0.0]
[1780200061276,34.35,74047.43,0.0,-1.0,0.0,0.0]
[1780200070339,34.35,74047.69,0.0,-1.0,0.0,0.0]
[1780200072352,34.35,74048.75,0.0,-1.0,0.0,0.0]
[1780200080409,34.35,74048.97,0.0,-1.0,0.0,0.0]
[1780200084437,34.35,74047.98,0.0,-1.0,0.0,0.0]
[1780200085444,34.35,74048.97,0.0,-1.0,0.0,0.0]
[1780200086451,34.35,74047.95,0.0,-1.0,0.0,0.0]
[1780200091486,34.35,74047.38,0.0,-1.0,0.0,0.0]
[1780200096522,34.35,74046.51,0.0,-1.0,0.0,0.0]
[1780200101557,34.35,74043.22,0.0,-1.0,0.0,0.0]
[1780200105585,34.35,74041.85,0.0,-1.0,0.0,0.0]
[1780200106592,34.35,74038.41,0.0,-1.0,0.0,0.0]
[1780200107599,34.35,74036.73,0.0,-1.0,0.0,0.0]
[1780200113641,34.35,74035.75,0.0,-1.0,0.0,0.0]
[1780200117668,34.35,74034.15,0.0,-1.0,0.0,0.0]
[1780200120690,34.35,74035.69,0.0,-1.0,0.0,0.0]
[1780200121697,34.35,74042.36,0.0,-1.0,0.0,0.0]
[1780200122704,34.35,74045.1,0.0,-1.0,0.0,0.0]
[1780200123711,34.35,74047.71,0.0,-1.0,0.0,0.0]
[1780200128746,34.35,74047.61,0.0,-1.0,0.0,0.0]
[1780200133780,34.35,74047.57,0.0,-1.0,0.0,0.0]
[1780200144339,34.35,74047.18,0.0,-1.0,0.0,0.0]
[1780200155935,34.35,74046.68,0.0,-1.0,0.0,0.0]
[1780200161977,34.35,74046.97,0.0,-1.0,0.0,0.0]
[1780200167012,34.35,74046.3,0.0,-1.0,0.0,0.0]
[1780200172049,34.35,74046.32,0.0,-1.0,0.0,0.0]
[1780200177084,34.35,74046.26,0.0,-1.0,0.0,0.0]
[1780200182119,34.35,74046.64,0.0,-1.0,0.0,0.0]
[1780200184136,34.35,74047.7,0.0,-1.0,0.0,0.0]
[1780200186149,34.35,74046.58,0.0,-1.0,0.0,0.0]
[1780200191185,34.35,74053.65,0.0,-1.0,0.0,0.0]
[1780200192192,34.35,74060.01,0.0,-1.0,0.0,0.0]
[1780200194206,34.35,74058.88,0.0,-1.0,0.0,0.0]
[1780200200249,34.35,74058.83,0.0,-1.0,0.0,0.0]
[1780200205284,34.35,74059.9,0.0,-1.0,0.0,0.0]
[1780200210319,34.35,74060.64,0.0,-1.0,0.0,0.0]
[1780200211326,34.35,74061.55,0.0,-1.0,0.0,0.0]
[1780200212333,34.35,74062.58,0.0,-1.0,0.0,0.0]
[1780200218375,34.35,74062.98,0.0,-1.0,0.0,0.0]
[1780200223410,34.35,74062.9,0.0,-1.0,0.0,0.0]
[1780200228447,34.35,74063.42,0.0,-1.0,0.0,0.0]
[1780200229453,34.35,74062.27,0.0,-1.0,0.0,0.0]
[1780200234489,34.35,74063.04,0.0,-1.0,0.0,0.0]
[1780200236503,34.35,74061.66,0.0,-1.0,0.0,0.0]
[1780200238517,34.35,74059.97,0.0,-1.0,0.0,0.0]
[1780200240535,34.35,74058.64,0.0,-1.0,0.0,0.0]
[1780200241542,34.35,74056.99,0.0,-1.0,0.0,0.0]
[1780200244564,34.35,74059.24,0.0,-1.0,0.0,0.0]
[1780200249599,34.35,74059.48,0.0,-1.0,0.0,0.0]
[1780200250606,34.35,74058.32,0.0,-1.0,0.0,0.0]
[1780200255641,34.35,74057.26,0.0,-1.0,0.0,0.0]
[1780200260874,34.35,74058.09,0.0,-1.0,0.0,0.0]
[1780200265711,34.35,74057.2,0.0,-1.0,0.0,0.0]
[1780200269739,34.35,74056.17,0.0,-1.0,0.0,0.0]
[1780200271753,34.35,74055.5,0.0,-1.0,0.0,0.0]
[1780200276788,34.35,74056.17,0.0,-1.0,0.0,0.0]
[1780200282830,34.35,74056.1,0.0,-1.0,0.0,0.0]
[1780200288872,34.35,74056.28,0.0,-1.0,0.0,0.0]
[1780200296937,34.35,74055.83,0.0,-1.0,0.0,0.0]
[1780200297944,34.35,74054.65,0.0,-1.0,0.0,0.0]
[1780200302979,34.35,74054.56,0.0,-1.0,0.0,0.0]
[1780200308027,34.35,74055.04,0.0,-1.0,0.0,0.0]
[1780200318093,34.35,74054.71,0.0,-1.0,0.0,0.0]
[1780200321114,34.35,74062.32,0.0,-1.0,0.0,0.0]
[1780200322120,34.35,74064.93,0.0,-1.0,0.0,0.0]
[1780200323128,34.35,74063.35,0.0,-1.0,0.0,0.0]
[1780200328163,34.35,74064.7,0.0,-1.0,0.0,0.0]
[1780200331184,34.35,74063.3,0.0,-1.0,0.0,0.0]
[1780200337230,34.35,74062.72,0.0,-1.0,0.0,0.0]
[1780200338236,34.35,74061.32,0.0,-1.0,0.0,0.0]
[1780200349313,34.35,74062.09,0.0,-1.0,0.0,0.0]
[1780200358376,34.35,74061.93,0.0,-1.0,0.0,0.0]
[1780200362404,34.35,74059.52,0.0,-1.0,0.0,0.0]
[1780200363411,34.35,74057.75,0.0,-1.0,0.0,0.0]
[1780200365425,34.35,74059.17,0.0,-1.0,0.0,0.0]
[1780200367439,34.35,74060.57,0.0,-1.0,0.0,0.0]
[1780200370461,34.35,74059.62,0.0,-1.0,0.0,0.0]
[1780200372475,34.35,74060.81,0.0,-1.0,0.0,0.0]
[1780200377658,34.35,74061.03,0.0,-1.0,0.0,0.0]
[1780200385566,34.35,74059.4,0.0,-1.0,0.0,0.0]
[1780200393622,34.35,74059.47,0.0,-1.0,0.0,0.0]
[1780200395636,34.35,74055.9,0.0,-1.0,0.0,0.0]
[1780200396643,34.35,74053.27,0.0,-1.0,0.0,0.0]
[1780200408727,34.35,74054.03,0.0,-1.0,0.0,0.0]
[1780200414769,34.35,74053.66,0.0,-1.0,0.0,0.0]
[1780200419803,34.35,74053.78,0.0,-1.0,0.0,0.0]
[1780200425846,34.35,74053.79,0.0,-1.0,0.0,0.0]
[1780200430881,34.35,74052.01,0.0,-1.0,0.0,0.0]
[1780200432895,34.35,74050.71,0.0,-1.0,0.0,0.0]
[1780200437931,34.35,74050.88,0.0,-1.0,0.0,0.0]
[1780200442966,34.35,74051.26,0.0,-1.0,0.0,0.0]
[1780200449008,34.35,74048.74,0.0,-1.0,0.0,0.0]
[1780200450015,34.35,74043.13,0.0,-1.0,0.0,0.0]
[1780200451022,34.35,74043.36,0.0,-1.0,0.0,0.0]
[1780200458071,34.35,74043.32,0.0,-1.0,0.0,0.0]
[1780200461092,34.35,74042.29,0.0,-1.0,0.0,0.0]
[1780200464112,34.35,74043.66,0.0,-1.0,0.0,0.0]
[1780200466127,34.35,74041.35,0.0,-1.0,0.0,0.0]
[1780200472169,34.35,74041.58,0.0,-1.0,0.0,0.0]
[1780200476197,34.35,74040.67,0.0,-1.0,0.0,0.0]
[1780200480225,34.35,74038.95,0.0,-1.0,0.0,0.0]
[1780200485260,34.35,74038.42,0.0,-1.0,0.0,0.0]
[1780200490295,34.35,74038.4,0.0,-1.0,0.0,0.0]
[1780200492312,34.35,74037.44,0.0,-1.0,0.0,0.0]
[1780200500369,34.35,74036.8,0.0,-1.0,0.0,0.0]
[1780200505404,34.35,74036.87,0.0,-1.0,0.0,0.0]
[1780200510439,34.35,74036.54,0.0,-1.0,0.0,0.0]
[1780200511446,34.35,74036.58,0.0,-1.0,0.0,0.0]
[1780200516481,34.35,74035.92,0.0,-1.0,0.0,0.0]
[1780200518495,34.35,74037.25,0.0,-1.0,0.0,0.0]
[1780200523534,34.35,74037.18,0.0,-1.0,0.0,0.0]
[1780200526555,34.35,74036.23,0.0,-1.0,0.0,0.0]
[1780200534611,34.35,74036.27,0.0,-1.0,0.0,0.0]
[1780200541660,34.35,74035.89,0.0,-1.0,0.0,0.0]
[1780200546695,34.35,74036.85,0.0,-1.0,0.0,0.0]
[1780200547702,34.35,74038.64,0.0,-1.0,0.0,0.0]
[1780200554751,34.35,74039.16,0.0,-1.0,0.0,0.0]
[1780200558779,34.35,74037.9,0.0,-1.0,0.0,0.0]
[1780200566835,34.35,74037.85,0.0,-1.0,0.0,0.0]
[1780200572877,34.35,74037.81,0.0,-1.0,0.0,0.0]
[1780200577912,34.35,74037.84,0.0,-1.0,0.0,0.0]
[1780200582947,34.35,74037.63,0.0,-1.0,0.0,0.0]
[1780200588989,34.35,74037.71,0.0,-1.0,0.0,0.0]
[1780200594024,34.35,74037.64,0.0,-1.0,0.0,0.0]
[1780200600066,34.35,74037.71,0.0,-1.0,0.0,0.0]
[1780200609129,34.35,74037.71,0.0,-1.0,0.0,0.0]
[1780200614164,34.35,74037.74,0.0,-1.0,0.0,0.0]
[1780200620206,34.35,74036.68,0.0,-1.0,0.0,0.0]
[1780200621213,34.35,74035.28,0.0,-1.0,0.0,0.0]
[1780200626249,34.35,74035.31,0.0,-1.0,0.0,0.0]
[1780200627256,34.35,74037.46,0.0,-1.0,0.0,0.0]
[1780200630277,34.35,74035.35,0.0,-1.0,0.0,0.0]
[1780200634305,34.35,74035.31,0.0,-1.0,0.0,0.0]
[1780200639340,34.35,74034.61,0.0,-1.0,0.0,0.0]
[1780200640347,34.35,74031.04,0.0,-1.0,0.0,0.0]
[1780200641354,34.35,74026.11,0.0,-1.0,0.0,0.0]
[1780200642688,34.35,74024.33,0.0,-1.0,0.0,0.0]
[1780200643368,34.35,74023.39,0.0,-1.0,0.0,0.0]
[1780200648403,34.35,74022.95,0.0,-1.0,0.0,0.0]
[1780200653438,34.35,74023.23,0.0,-1.0,0.0,0.0]
[1780200658473,34.35,74022.4,0.0,-1.0,0.0,0.0]
[1780200663508,34.35,74022.3,0.0,-1.0,0.0,0.0]
[1780200667536,34.35,74025.48,0.0,-1.0,0.0,0.0]
[1780200668543,34.35,74030.66,0.0,-1.0,0.0,0.0]
[1780200673580,34.35,74030.35,0.0,-1.0,0.0,0.0]
[1780200674587,34.35,74029.34,0.0,-1.0,0.0,0.0]
[1780200676601,34.35,74024.64,0.0,-1.0,0.0,0.0]
[1780200677608,34.35,74020.85,0.0,-1.0,0.0,0.0]
[1780200679622,34.35,74020.16,0.0,-1.0,0.0,0.0]
[1780200680629,34.35,74018.33,0.0,-1.0,0.0,0.0]
[1780200685664,34.35,74018.61,0.0,-1.0,0.0,0.0]
[1780200689692,34.35,74019.59,0.0,-1.0,0.0,0.0]
[1780200691706,34.35,74020.11,0.0,-1.0,0.0,0.0]
[1780200696741,34.35,74021.11,0.0,-1.0,0.0,0.0]
[1780200701776,34.35,74020.84,0.0,-1.0,0.0,0.0]
[1780200707818,34.35,74024.57,0.0,-1.0,0.0,0.0]
[1780200708825,34.35,74026.01,0.0,-1.0,0.0,0.0]
[1780200709547,34.35,74026.01,0.0,-1.0,0.0,0.0]
[1780200709832,34.35,74027.84,0.0,-1.0,0.0,0.0]
[1780200712854,34.35,74028.93,0.0,-1.0,0.0,0.0]
[1780200717888,34.35,74029.15,0.0,-1.0,0.0,0.0]
[1780200723930,34.35,74029.39,0.0,-1.0,0.0,0.0]
[1780200725943,34.35,74027.35,0.0,-1.0,0.0,0.0]
[1780200727958,34.35,74025.31,0.0,-1.0,0.0,0.0]
[1780200732994,34.35,74024.93,0.0,-1.0,0.0,0.0]
[1780200738032,34.35,74025.92,0.0,-1.0,0.0,0.0]
[1780200743067,34.35,74026.48,0.0,-1.0,0.0,0.0]
[1780200748102,34.35,74026.51,0.0,-1.0,0.0,0.0]
[1780200751123,34.35,74026.18,0.0,-1.0,0.0,0.0]
[1780200756158,34.35,74025.51,0.0,-1.0,0.0,0.0]
[1780200761193,34.35,74026.04,0.0,-1.0,0.0,0.0]
[1780200766228,34.35,74026.59,0.0,-1.0,0.0,0.0]
[1780200771263,34.35,74026.36,0.0,-1.0,0.0,0.0]
[1780200776298,34.35,74026.25,0.0,-1.0,0.0,0.0]
[1780200777305,34.35,74028.18,0.0,-1.0,0.0,0.0]
[1780200778312,34.35,74029.43,0.0,-1.0,0.0,0.0]
[1780200779319,34.35,74027.6,0.0,-1.0,0.0,0.0]
[1780200780326,34.35,74026.35,0.0,-1.0,0.0,0.0]
[1780200781333,34.35,74024.77,0.0,-1.0,0.0,0.0]
[1780200782340,34.35,74022.56,0.0,-1.0,0.0,0.0]
[1780200787375,34.35,74021.99,0.0,-1.0,0.0,0.0]
[1780200794424,34.35,74022.58,0.0,-1.0,0.0,0.0]
[1780200800466,34.35,74022.13,0.0,-1.0,0.0,0.0]
[1780200802479,34.35,74024.25,0.0,-1.0,0.0,0.0]
[1780200807515,34.35,74023.4,0.0,-1.0,0.0,0.0]
[1780200810537,34.35,74021.84,0.0,-1.0,0.0,0.0]
[1780200818593,34.35,74021.36,0.0,-1.0,0.0,0.0]
[1780200823628,34.35,74021.41,0.0,-1.0,0.0,0.0]
[1780200828663,34.35,74021.2,0.0,-1.0,0.0,0.0]
[1780200833698,34.35,74021.76,0.0,-1.0,0.0,0.0]
[1780200835712,34.35,74023.71,0.0,-1.0,0.0,0.0]
[1780200836719,34.35,74025.64,0.0,-1.0,0.0,0.0]
[1780200838733,34.35,74026.52,0.0,-1.0,0.0,0.0]
[1780200845041,34.35,74027.09,0.0,-1.0,0.0,0.0]
[1780200848803,34.35,74025.11,0.0,-1.0,0.0,0.0]
[1780200852830,34.35,74024.18,0.0,-1.0,0.0,0.0]
[1780200856858,34.35,74022.64,0.0,-1.0,0.0,0.0]
[1780200857866,34.35,74021.29,0.0,-1.0,0.0,0.0]
[1780200858873,34.35,74020.39,0.0,-1.0,0.0,0.0]
[1780200865922,34.35,74022.65,0.0,-1.0,0.0,0.0]
[1780200870957,34.35,74020.88,0.0,-1.0,0.0,0.0]
[1780200872971,34.35,74020.76,0.0,-1.0,0.0,0.0]
[1780200875995,34.35,74019.12,0.0,-1.0,0.0,0.0]
[1780200877003,34.35,74017.72,0.0,-1.0,0.0,0.0]
[1780200882039,34.35,74017.33,0.0,-1.0,0.0,0.0]
[1780200887078,34.35,74017.24,0.0,-1.0,0.0,0.0]
[1780200888085,34.35,74015.46,0.0,-1.0,0.0,0.0]
[1780200893120,34.35,74015.19,0.0,-1.0,0.0,0.0]
[1780200896141,34.35,74016.89,0.0,-1.0,0.0,0.0]
[1780200901176,34.35,74016.04,0.0,-1.0,0.0,0.0]
[1780200906211,34.35,74016.8,0.0,-1.0,0.0,0.0]
[1780200907218,34.35,74019.19,0.0,-1.0,0.0,0.0]
[1780200912253,34.35,74020.53,0.0,-1.0,0.0,0.0]
[1780200918294,34.35,74020.81,0.0,-1.0,0.0,0.0]
[1780200924337,34.35,74020.86,0.0,-1.0,0.0,0.0]
[1780200929372,34.35,74020.53,0.0,-1.0,0.0,0.0]
[1780200932393,34.35,74020.61,0.0,-1.0,0.0,0.0]
[1780200934407,34.35,74019.52,0.0,-1.0,0.0,0.0]
[1780200944477,34.35,74019.04,0.0,-1.0,0.0,0.0]
[1780200954547,34.35,74019.04,0.0,-1.0,0.0,0.0]
[1780200962076,34.35,74019.04,0.0,-1.0,0.0,0.0]
[1780200964617,34.35,74017.33,0.0,-1.0,0.0,0.0]
[1780200969902,34.35,74016.99,0.0,-1.0,0.0,0.0]
[1780200969908,34.35,74016.81,0.0,-1.0,0.0,0.0]
[1780200976701,34.35,74016.79,0.0,-1.0,0.0,0.0]
[1780200979722,34.35,74015.54,0.0,-1.0,0.0,0.0]
[1780200981825,34.35,74015.57,0.0,-1.0,0.0,0.0]
[1780200981924,34.35,74015.57,0.0,-1.0,0.0,0.0]
[1780200985764,34.35,74011.93,0.0,-1.0,0.0,0.0]
[1780200990799,34.35,74011.84,0.0,-1.0,0.0,0.0]
[1780200991806,34.35,74011.7,0.0,-1.0,0.0,0.0]
[1780200994828,34.35,74014.32,0.0,-1.0,0.0,0.0]
[1780200997851,34.35,74017.85,0.0,-1.0,0.0,0.0]
[1780200998858,34.35,74019.31,0.0,-1.0,0.0,0.0]
[1780200999865,34.35,74020.51,0.0,-1.0,0.0,0.0]
[1780201001899,34.35,74016.22,0.0,-1.0,0.0,0.0]
[1780201006935,34.35,74015.45,0.0,-1.0,0.0,0.0]
[1780201010965,34.35,74013.91,0.0,-1.0,0.0,0.0]
[1780201012979,34.35,74012.06,0.0,-1.0,0.0,0.0]
[1780201018014,34.35,74010.02,0.0,-1.0,0.0,0.0]
[1780201019021,34.35,74008.3,0.0,-1.0,0.0,0.0]
[1780201021036,34.35,74004.14,0.0,-1.0,0.0,0.0]
[1780201022043,34.35,74002.11,0.0,-1.0,0.0,0.0]
[1780201027080,34.35,74001.69,0.0,-1.0,0.0,0.0]
[1780201032115,34.35,74000.84,0.0,-1.0,0.0,0.0]
[1780201036143,34.35,74004.71,0.0,-1.0,0.0,0.0]
[1780201037150,34.35,74008.26,0.0,-1.0,0.0,0.0]
[1780201040171,34.35,74009.95,0.0,-1.0,0.0,0.0]
[1780201041178,34.35,74014.95,0.0,-1.0,0.0,0.0]
[1780201044199,34.35,74018.93,0.0,-1.0,0.0,0.0]
[1780201045205,34.35,74020.3,0.0,-1.0,0.0,0.0]
[1780201048227,34.35,74022.18,0.0,-1.0,0.0,0.0]
[1780201051252,34.35,74022.42,0.0,-1.0,0.0,0.0]
[1780201052259,34.35,74025.2,0.0,-1.0,0.0,0.0]
[1780201056288,34.35,74023.59,0.0,-1.0,0.0,0.0]
[1780201057294,34.35,74022.2,0.0,-1.0,0.0,0.0]
[1780201062330,34.35,74022.47,0.0,-1.0,0.0,0.0]
[1780201067364,34.35,74022.52,0.0,-1.0,0.0,0.0]
[1780201072399,34.35,74022.75,0.0,-1.0,0.0,0.0]
[1780201077435,34.35,74022.53,0.0,-1.0,0.0,0.0]
[1780201082470,34.35,74022.26,0.0,-1.0,0.0,0.0]
[1780201087507,34.35,74022.53,0.0,-1.0,0.0,0.0]
[1780201090189,34.35,74023.17,0.0,-1.0,0.0,0.0]
[1780201090228,34.35,74022.5,0.0,-1.0,0.0,0.0]
[1780201098584,34.35,74021.6,0.0,-1.0,0.0,0.0]
[1780201103619,34.35,74021.48,0.0,-1.0,0.0,0.0]
[1780201108654,34.35,74020.85,0.0,-1.0,0.0,0.0]
[1780201111675,34.35,74021.16,0.0,-1.0,0.0,0.0]
[1780201116711,34.35,74021.41,0.0,-1.0,0.0,0.0]
[1780201120739,34.35,74022.29,0.0,-1.0,0.0,0.0]
[1780201125774,34.35,74021.95,0.0,-1.0,0.0,0.0]
[1780201128795,34.35,74023.16,0.0,-1.0,0.0,0.0]
[1780201133831,34.35,74023.31,0.0,-1.0,0.0,0.0]
[1780201138866,34.35,74023.0,0.0,-1.0,0.0,0.0]
[1780201140879,34.35,74028.39,0.0,-1.0,0.0,0.0]
[1780201141887,34.35,74032.8,0.0,-1.0,0.0,0.0]
[1780201142894,34.35,74035.51,0.0,-1.0,0.0,0.0]
[1780201144908,34.35,74036.57,0.0,-1.0,0.0,0.0]
[1780201150949,34.35,74037.04,0.0,-1.0,0.0,0.0]
[1780201157999,34.35,74037.17,0.0,-1.0,0.0,0.0]
[1780201164043,34.35,74039.33,0.0,-1.0,0.0,0.0]
[1780201170085,34.35,74038.79,0.0,-1.0,0.0,0.0]
[1780201172099,34.35,74039.51,0.0,-1.0,0.0,0.0]
[1780201173106,34.35,74041.19,0.0,-1.0,0.0,0.0]
[1780201177134,34.35,74040.22,0.0,-1.0,0.0,0.0]
[1780201179148,34.35,74041.28,0.0,-1.0,0.0,0.0]
[1780201184183,34.35,74040.85,0.0,-1.0,0.0,0.0]
[1780201185429,34.35,74039.57,0.0,-1.0,0.0,0.0]
[1780201186197,34.35,74038.52,0.0,-1.0,0.0,0.0]
[1780201189218,34.35,74039.9,0.0,-1.0,0.0,0.0]
[1780201192238,34.35,74038.63,0.0,-1.0,0.0,0.0]
[1780201194253,34.35,74037.28,0.0,-1.0,0.0,0.0]
[1780201199288,34.35,74036.59,0.0,-1.0,0.0,0.0]
[1780201205330,34.35,74036.34,0.0,-1.0,0.0,0.0]
[1780201212379,34.35,74035.03,0.0,-1.0,0.0,0.0]
[1780201213386,34.35,74034.16,0.0,-1.0,0.0,0.0]
[1780201215400,34.35,74035.51,0.0,-1.0,0.0,0.0]
[1780201220434,34.35,74036.06,0.0,-1.0,0.0,0.0]
[1780201225470,34.35,74036.86,0.0,-1.0,0.0,0.0]
[1780201227483,34.35,74037.95,0.0,-1.0,0.0,0.0]
[1780201230505,34.35,74039.08,0.0,-1.0,0.0,0.0]
[1780201231512,34.35,74039.77,0.0,-1.0,0.0,0.0]
[1780201233526,34.35,74041.64,0.0,-1.0,0.0,0.0]
[1780201234533,34.35,74042.73,0.0,-1.0,0.0,0.0]
[1780201235540,34.35,74043.68,0.0,-1.0,0.0,0.0]
[1780201236547,34.35,74045.21,0.0,-1.0,0.0,0.0]
[1780201237554,34.35,74048.77,0.0,-1.0,0.0,0.0]
[1780201238561,34.35,74050.43,0.0,-1.0,0.0,0.0]
[1780201239568,34.35,74058.12,0.0,-1.0,0.0,0.0]
[1780201240577,34.35,74062.98,0.0,-1.0,0.0,0.0]
[1780201242591,34.35,74066.01,0.0,-1.0,0.0,0.0]
[1780201244605,34.35,74064.27,0.0,-1.0,0.0,0.0]
[1780201245612,34.35,74065.13,0.0,-1.0,0.0,0.0]
[1780201247627,34.35,74066.44,0.0,-1.0,0.0,0.0]
[1780201248633,34.35,74067.8,0.0,-1.0,0.0,0.0]
[1780201253671,34.35,74067.82,0.0,-1.0,0.0,0.0]
[1780201257699,34.35,74070.69,0.0,-1.0,0.0,0.0]
[1780201258706,34.35,74075.44,0.0,-1.0,0.0,0.0]
[1780201259713,34.35,74076.32,0.0,-1.0,0.0,0.0]
[1780201261185,34.35,74076.32,0.0,-1.0,0.0,0.0]
[1780201261282,34.35,74077.34,0.0,-1.0,0.0,0.0]
[1780201261727,34.35,74078.85,0.0,-1.0,0.0,0.0]
[1780201263741,34.35,74083.04,0.0,-1.0,0.0,0.0]
[1780201264748,34.35,74085.51,0.0,-1.0,0.0,0.0]
[1780201265755,34.35,74089.29,0.0,-1.0,0.0,0.0]
[1780201266762,34.35,74092.06,0.0,-1.0,0.0,0.0]
[1780201268776,34.35,74090.85,0.0,-1.0,0.0,0.0]
[1780201269782,34.35,74089.67,0.0,-1.0,0.0,0.0]
[1780201274818,34.35,74090.42,0.0,-1.0,0.0,0.0]
[1780201277839,34.35,74089.52,0.0,-1.0,0.0,0.0]
[1780201282875,34.35,74091.94,0.0,-1.0,0.0,0.0]
[1780201283884,34.35,74093.55,0.0,-1.0,0.0,0.0]
[1780201284890,34.35,74096.56,0.0,-1.0,0.0,0.0]
[1780201286905,34.35,74097.98,0.0,-1.0,0.0,0.0]
[1780201288919,34.35,74100.39,0.0,-1.0,0.0,0.0]
[1780201291940,34.35,74100.32,0.0,-1.0,0.0,0.0]
[1780201295968,34.35,74108.67,0.0,-1.0,0.0,0.0]
[1780201296975,34.35,74110.25,0.0,-1.0,0.0,0.0]
[1780201298988,34.35,74113.46,0.0,-1.0,0.0,0.0]
[1780201301003,34.35,74114.4,0.0,-1.0,0.0,0.0]
[1780201306038,34.35,74114.96,0.0,-1.0,0.0,0.0]
[1780201309059,34.35,74104.48,0.0,-1.0,0.0,0.0]
[1780201310066,34.35,74095.34,0.0,-1.0,0.0,0.0]
[1780201311073,34.35,74093.19,0.0,-1.0,0.0,0.0]
[1780201312080,34.35,74090.42,0.0,-1.0,0.0,0.0]
[1780201316108,34.35,74091.98,0.0,-1.0,0.0,0.0]
[1780201317115,34.35,74093.0,0.0,-1.0,0.0,0.0]
[1780201321143,34.35,74095.97,0.0,-1.0,0.0,0.0]
[1780201322150,34.35,74097.21,0.0,-1.0,0.0,0.0]
[1780201323157,34.35,74098.87,0.0,-1.0,0.0,0.0]
[1780201323720,34.35,74098.87,0.0,-1.0,0.0,0.0]
[1780201324164,34.35,74106.01,0.0,-1.0,0.0,0.0]
[1780201325171,34.35,74112.3,0.0,-1.0,0.0,0.0]
[1780201328192,34.35,74109.43,0.0,-1.0,0.0,0.0]
[1780201329199,34.35,74105.9,0.0,-1.0,0.0,0.0]
[1780201330206,34.35,74103.63,0.0,-1.0,0.0,0.0]
[1780201334234,34.35,74102.44,0.0,-1.0,0.0,0.0]
[1780201337255,34.35,74101.17,0.0,-1.0,0.0,0.0]
[1780201338262,34.35,74100.11,0.0,-1.0,0.0,0.0]
[1780201341283,34.35,74093.33,0.0,-1.0,0.0,0.0]
[1780201342290,34.35,74089.93,0.0,-1.0,0.0,0.0]
[1780201344305,34.35,74089.69,0.0,-1.0,0.0,0.0]
[1780201350346,34.35,74088.22,0.0,-1.0,0.0,0.0]
[1780201351353,34.35,74087.19,0.0,-1.0,0.0,0.0]
[1780201356388,34.35,74086.34,0.0,-1.0,0.0,0.0]
[1780201357395,34.35,74085.1,0.0,-1.0,0.0,0.0]
[1780201361423,34.35,74083.57,0.0,-1.0,0.0,0.0]
[1780201363330,34.35,74084.0,0.0,-1.0,0.0,0.0]
[1780201363437,34.35,74083.45,0.0,-1.0,0.0,0.0]
[1780201365452,34.35,74082.47,0.0,-1.0,0.0,0.0]
[1780201370489,34.35,74082.49,0.0,-1.0,0.0,0.0]
[1780201375527,34.35,74083.46,0.0,-1.0,0.0,0.0]
[1780201382576,34.35,74083.33,0.0,-1.0,0.0,0.0]
[1780201384590,34.35,74084.43,0.0,-1.0,0.0,0.0]
[1780201387611,34.35,74087.41,0.0,-1.0,0.0,0.0]
[1780201388617,34.35,74092.28,0.0,-1.0,0.0,0.0]
[1780201389625,34.35,74094.55,0.0,-1.0,0.0,0.0]
[1780201391639,34.35,74100.1,0.0,-1.0,0.0,0.0]
[1780201392646,34.35,74103.4,0.0,-1.0,0.0,0.0]
[1780201393652,34.35,74105.85,0.0,-1.0,0.0,0.0]
[1780201398688,34.35,74105.64,0.0,-1.0,0.0,0.0]
[1780201403723,34.35,74106.29,0.0,-1.0,0.0,0.0]
[1780201408759,34.35,74106.83,0.0,-1.0,0.0,0.0]
[1780201411780,34.35,74106.73,0.0,-1.0,0.0,0.0]
[1780201417822,34.35,74106.47,0.0,-1.0,0.0,0.0]
[1780201419836,34.35,74107.39,0.0,-1.0,0.0,0.0]
[1780201420843,34.35,74108.38,0.0,-1.0,0.0,0.0]
[1780201421852,34.35,74109.44,0.0,-1.0,0.0,0.0]
[1780201426887,34.35,74110.32,0.0,-1.0,0.0,0.0]
[1780201431922,34.35,74109.65,0.0,-1.0,0.0,0.0]
[1780201432929,34.35,74107.42,0.0,-1.0,0.0,0.0]
[1780201433936,34.35,74103.77,0.0,-1.0,0.0,0.0]
[1780201434943,34.35,74097.88,0.0,-1.0,0.0,0.0]
[1780201435950,34.35,74098.76,0.0,-1.0,0.0,0.0]
[1780201440985,34.35,74096.83,0.0,-1.0,0.0,0.0]
[1780201448034,34.35,74096.69,0.0,-1.0,0.0,0.0]
[1780201452064,34.35,74095.49,0.0,-1.0,0.0,0.0]
[1780201453070,34.35,74093.74,0.0,-1.0,0.0,0.0]
[1780201454077,34.35,74090.33,0.0,-1.0,0.0,0.0]
[1780201457098,34.35,74089.36,0.0,-1.0,0.0,0.0]
[1780201461126,34.35,74088.36,0.0,-1.0,0.0,0.0]
[1780201463140,34.35,74089.39,0.0,-1.0,0.0,0.0]
[1780201469182,34.35,74089.41,0.0,-1.0,0.0,0.0]
[1780201471196,34.35,74089.42,0.0,-1.0,0.0,0.0]
[1780201485294,34.35,74089.47,0.0,-1.0,0.0,0.0]
[1780201493350,34.35,74088.41,0.0,-1.0,0.0,0.0]
[1780201499392,34.35,74088.37,0.0,-1.0,0.0,0.0]
[1780201505434,34.35,74088.3,0.0,-1.0,0.0,0.0]
[1780201513491,34.35,74088.45,0.0,-1.0,0.0,0.0]
[1780201519533,34.35,74088.45,0.0,-1.0,0.0,0.0]
[1780201524568,34.35,74088.41,0.0,-1.0,0.0,0.0]
[1780201529603,34.35,74088.25,0.0,-1.0,0.0,0.0]
[1780201531617,34.35,74088.62,0.0,-1.0,0.0,0.0]
[1780201536652,34.35,74089.12,0.0,-1.0,0.0,0.0]
[1780201541687,34.35,74089.66,0.0,-1.0,0.0,0.0]
[1780201547737,34.35,74089.56,0.0,-1.0,0.0,0.0]
[1780201554778,34.35,74089.6,0.0,-1.0,0.0,0.0]
[1780201559813,34.35,74089.55,0.0,-1.0,0.0,0.0]
[1780201564848,34.35,74089.73,0.0,-1.0,0.0,0.0]
[1780201566862,34.35,74094.78,0.0,-1.0,0.0,0.0]
[1780201567869,34.35,74096.33,0.0,-1.0,0.0,0.0]
[1780201568876,34.35,74097.74,0.0,-1.0,0.0,0.0]
[1780201570890,34.35,74099.01,0.0,-1.0,0.0,0.0]
[1780201575926,34.35,74099.3,0.0,-1.0,0.0,0.0]
[1780201577939,34.35,74098.22,0.0,-1.0,0.0,0.0]
[1780201582974,34.35,74097.74,0.0,-1.0,0.0,0.0]
[1780201584988,34.35,74099.37,0.0,-1.0,0.0,0.0]
[1780201590027,34.35,74099.61,0.0,-1.0,0.0,0.0]
[1780201592041,34.35,74099.68,0.0,-1.0,0.0,0.0]
[1780201597076,34.35,74099.97,0.0,-1.0,0.0,0.0]
[1780201601103,34.35,74098.94,0.0,-1.0,0.0,0.0]
[1780201602111,34.35,74097.0,0.0,-1.0,0.0,0.0]
[1780201607147,34.35,74097.1,0.0,-1.0,0.0,0.0]
[1780201612182,34.35,74095.91,0.0,-1.0,0.0,0.0]
[1780201614196,34.35,74095.05,0.0,-1.0,0.0,0.0]
[1780201615203,34.35,74093.13,0.0,-1.0,0.0,0.0]
[1780201619231,34.35,74089.23,0.0,-1.0,0.0,0.0]
[1780201620238,34.35,74087.66,0.0,-1.0,0.0,0.0]
[1780201621245,34.35,74091.17,0.0,-1.0,0.0,0.0]
[1780201622252,34.35,74097.09,0.0,-1.0,0.0,0.0]
[1780201627287,34.35,74097.54,0.0,-1.0,0.0,0.0]
[1780201634336,34.35,74097.24,0.0,-1.0,0.0,0.0]
[1780201639371,34.35,74098.16,0.0,-1.0,0.0,0.0]
[1780201644406,34.35,74098.06,0.0,-1.0,0.0,0.0]
[1780201649441,34.35,74098.44,0.0,-1.0,0.0,0.0]
[1780201650448,34.35,74097.58,0.0,-1.0,0.0,0.0]
[1780201651333,34.35,74097.58,0.0,-1.0,0.0,0.0]
[1780201651455,34.35,74097.88,0.0,-1.0,0.0,0.0]
[1780201656490,34.35,74097.32,0.0,-1.0,0.0,0.0]
[1780201657497,34.35,74096.28,0.0,-1.0,0.0,0.0]
[1780201661524,34.35,74095.16,0.0,-1.0,0.0,0.0]
[1780201666559,34.35,74095.08,0.0,-1.0,0.0,0.0]
[1780201671595,34.35,74095.84,0.0,-1.0,0.0,0.0]
[1780201677637,34.35,74095.71,0.0,-1.0,0.0,0.0]
[1780201685693,34.35,74095.73,0.0,-1.0,0.0,0.0]
[1780201690728,34.35,74095.62,0.0,-1.0,0.0,0.0]
[1780201695763,34.35,74095.15,0.0,-1.0,0.0,0.0]
[1780201701805,34.35,74095.13,0.0,-1.0,0.0,0.0]
[1780201702812,34.35,74093.1,0.0,-1.0,0.0,0.0]
[1780201703819,34.35,74092.08,0.0,-1.0,0.0,0.0]
[1780201708856,34.35,74091.85,0.0,-1.0,0.0,0.0]
[1780201711878,34.35,74092.16,0.0,-1.0,0.0,0.0]
[1780201718927,34.35,74091.65,0.0,-1.0,0.0,0.0]
[1780201723962,34.35,74090.99,0.0,-1.0,0.0,0.0]
[1780201735039,34.35,74091.1,0.0,-1.0,0.0,0.0]
[1780201740074,34.35,74089.89,0.0,-1.0,0.0,0.0]
[1780201742088,34.35,74088.81,0.0,-1.0,0.0,0.0]
[1780201744102,34.35,74087.7,0.0,-1.0,0.0,0.0]
[1780201749137,34.35,74087.81,0.0,-1.0,0.0,0.0]
[1780201754173,34.35,74088.56,0.0,-1.0,0.0,0.0]
[1780201759208,34.35,74089.01,0.0,-1.0,0.0,0.0]
[1780201764243,34.35,74089.06,0.0,-1.0,0.0,0.0]
[1780201770285,34.35,74088.08,0.0,-1.0,0.0,0.0]
[1780201771292,34.35,74088.12,0.0,-1.0,0.0,0.0]
[1780201776327,34.35,74088.45,0.0,-1.0,0.0,0.0]
[1780201781802,34.35,74088.24,0.0,-1.0,0.0,0.0]
[1780201787404,34.35,74089.11,0.0,-1.0,0.0,0.0]
[1780201793447,34.35,74089.7,0.0,-1.0,0.0,0.0]
[1780201796468,34.35,74088.07,0.0,-1.0,0.0,0.0]
[1780201798482,34.35,74085.15,0.0,-1.0,0.0,0.0]
[1780201799489,34.35,74083.83,0.0,-1.0,0.0,0.0]
[1780201800496,34.35,74081.33,0.0,-1.0,0.0,0.0]
[1780201805531,34.35,74081.09,0.0,-1.0,0.0,0.0]
[1780201809997,34.35,74080.36,0.0,-1.0,0.0,0.0]
[1780201810096,34.35,74080.29,0.0,-1.0,0.0,0.0]
[1780201812580,34.35,74066.62,0.0,-1.0,0.0,0.0]
[1780201813587,34.35,74061.08,0.0,-1.0,0.0,0.0]
[1780201814594,34.35,74054.63,0.0,-1.0,0.0,0.0]
[1780201815601,34.35,74050.42,0.0,-1.0,0.0,0.0]
[1780201816608,34.35,74048.31,0.0,-1.0,0.0,0.0]
[1780201817614,34.35,74046.56,0.0,-1.0,0.0,0.0]
[1780201818622,34.35,74044.64,0.0,-1.0,0.0,0.0]
[1780201823657,34.35,74044.17,0.0,-1.0,0.0,0.0]
[1780201824664,34.35,74048.92,0.0,-1.0,0.0,0.0]
[1780201825671,34.35,74051.43,0.0,-1.0,0.0,0.0]
[1780201826678,34.35,74053.14,0.0,-1.0,0.0,0.0]
[1780201827685,34.35,74054.27,0.0,-1.0,0.0,0.0]
[1780201828692,34.35,74055.3,0.0,-1.0,0.0,0.0]
[1780201829699,34.35,74058.0,0.0,-1.0,0.0,0.0]
[1780201831713,34.35,74058.65,0.0,-1.0,0.0,0.0]
[1780201836748,34.35,74058.4,0.0,-1.0,0.0,0.0]
[1780201838762,34.35,74060.41,0.0,-1.0,0.0,0.0]
[1780201839769,34.35,74061.28,0.0,-1.0,0.0,0.0]
[1780201843797,34.35,74062.38,0.0,-1.0,0.0,0.0]
[1780201848832,34.35,74063.76,0.0,-1.0,0.0,0.0]
[1780201853867,34.35,74063.42,0.0,-1.0,0.0,0.0]
[1780201858902,34.35,74063.66,0.0,-1.0,0.0,0.0]
[1780201861923,34.35,74060.81,0.0,-1.0,0.0,0.0]
[1780201862931,34.35,74059.36,0.0,-1.0,0.0,0.0]
[1780201866959,34.35,74057.5,0.0,-1.0,0.0,0.0]
[1780201871994,34.35,74056.96,0.0,-1.0,0.0,0.0]
[1780201877031,34.35,74056.99,0.0,-1.0,0.0,0.0]
[1780201882068,34.35,74057.34,0.0,-1.0,0.0,0.0]
[1780201887103,34.35,74057.12,0.0,-1.0,0.0,0.0]
[1780201892138,34.35,74057.17,0.0,-1.0,0.0,0.0]
[1780201898087,34.35,74056.84,0.0,-1.0,0.0,0.0]
[1780201904222,34.35,74056.74,0.0,-1.0,0.0,0.0]
[1780201909257,34.35,74056.63,0.0,-1.0,0.0,0.0]
[1780201916306,34.35,74056.63,0.0,-1.0,0.0,0.0]
[1780201921341,34.35,74055.76,0.0,-1.0,0.0,0.0]
[1780201923355,34.35,74054.42,0.0,-1.0,0.0,0.0]
[1780201928390,34.35,74054.04,0.0,-1.0,0.0,0.0]
[1780201931410,34.35,74052.59,0.0,-1.0,0.0,0.0]
[1780201935439,34.35,74051.72,0.0,-1.0,0.0,0.0]
[1780201942488,34.35,74052.13,0.0,-1.0,0.0,0.0]
[1780201946516,34.35,74050.11,0.0,-1.0,0.0,0.0]
[1780201948530,34.35,74048.41,0.0,-1.0,0.0,0.0]
[1780201949537,34.35,74046.98,0.0,-1.0,0.0,0.0]
[1780201950544,34.35,74045.39,0.0,-1.0,0.0,0.0]
[1780201951551,34.35,74044.91,0.0,-1.0,0.0,0.0]
[1780201952558,34.35,74045.88,0.0,-1.0,0.0,0.0]
[1780201953565,34.35,74047.43,0.0,-1.0,0.0,0.0]
[1780201954572,34.35,74051.38,0.0,-1.0,0.0,0.0]
[1780201955579,34.35,74053.22,0.0,-1.0,0.0,0.0]
[1780201956586,34.35,74055.19,0.0,-1.0,0.0,0.0]
[1780201961621,34.35,74053.77,0.0,-1.0,0.0,0.0]
[1780201963635,34.35,74052.82,0.0,-1.0,0.0,0.0]
[1780201968670,34.35,74052.49,0.0,-1.0,0.0,0.0]
[1780201974712,34.35,74052.26,0.0,-1.0,0.0,0.0]
[1780201982769,34.35,74052.45,0.0,-1.0,0.0,0.0]
[1780201988811,34.35,74052.22,0.0,-1.0,0.0,0.0]
[1780201993846,34.35,74050.81,0.0,-1.0,0.0,0.0]
[1780201995860,34.35,74049.86,0.0,-1.0,0.0,0.0]
[1780202000895,34.35,74048.85,0.0,-1.0,0.0,0.0]
[1780202001902,34.35,74047.4,0.0,-1.0,0.0,0.0]
[1780202007944,34.35,74047.92,0.0,-1.0,0.0,0.0]
[1780202011972,34.35,74047.72,0.0,-1.0,0.0,0.0]
[1780202017008,34.35,74047.99,0.0,-1.0,0.0,0.0]
[1780202018015,34.35,74046.25,0.0,-1.0,0.0,0.0]
[1780202023050,34.35,74046.02,0.0,-1.0,0.0,0.0]
[1780202027078,34.35,74047.21,0.0,-1.0,0.0,0.0]
[1780202031106,34.35,74048.09,0.0,-1.0,0.0,0.0]
[1780202036141,34.35,74051.32,0.0,-1.0,0.0,0.0]
[1780202042184,34.35,74050.54,0.0,-1.0,0.0,0.0]
[1780202044198,34.35,74051.74,0.0,-1.0,0.0,0.0]
[1780202049233,34.35,74051.4,0.0,-1.0,0.0,0.0]
[1780202057289,34.35,74051.57,0.0,-1.0,0.0,0.0]
[1780202062324,34.35,74051.34,0.0,-1.0,0.0,0.0]
[1780202068366,34.35,74051.84,0.0,-1.0,0.0,0.0]
[1780202071387,34.35,74051.49,0.0,-1.0,0.0,0.0]
[1780202074408,34.35,74050.62,0.0,-1.0,0.0,0.0]
[1780202075415,34.35,74049.55,0.0,-1.0,0.0,0.0]
[1780202076616,34.35,74049.17,0.0,-1.0,0.0,0.0]
[1780202077430,34.35,74048.66,0.0,-1.0,0.0,0.0]
[1780202082466,34.35,74047.56,0.0,-1.0,0.0,0.0]
[1780202083473,34.35,74048.56,0.0,-1.0,0.0,0.0]
[1780202085487,34.35,74049.56,0.0,-1.0,0.0,0.0]
[1780202090522,34.35,74049.76,0.0,-1.0,0.0,0.0]
[1780202092536,34.35,74050.66,0.0,-1.0,0.0,0.0]
[1780202097571,34.35,74050.77,0.0,-1.0,0.0,0.0]
[1780202102606,34.35,74050.63,0.0,-1.0,0.0,0.0]
[1780202107641,34.35,74050.84,0.0,-1.0,0.0,0.0]
[1780202108648,34.35,74049.88,0.0,-1.0,0.0,0.0]
[1780202117711,34.35,74049.6,0.0,-1.0,0.0,0.0]
[1780202121739,34.35,74051.45,0.0,-1.0,0.0,0.0]
[1780202122746,34.35,74052.69,0.0,-1.0,0.0,0.0]
[1780202130161,34.35,74052.45,0.0,-1.0,0.0,0.0]
[1780202131810,34.35,74052.23,0.0,-1.0,0.0,0.0]
[1780202133824,34.35,74053.17,0.0,-1.0,0.0,0.0]
[1780202134831,34.35,74056.69,0.0,-1.0,0.0,0.0]
[1780202135838,34.35,74057.76,0.0,-1.0,0.0,0.0]
[1780202137852,34.35,74066.44,0.0,-1.0,0.0,0.0]
[1780202138858,34.35,74072.87,0.0,-1.0,0.0,0.0]
[1780202140873,34.35,74073.4,0.0,-1.0,0.0,0.0]
[1780202145908,34.35,74073.49,0.0,-1.0,0.0,0.0]
[1780202150943,34.35,74073.93,0.0,-1.0,0.0,0.0]
[1780202155977,34.35,74073.92,0.0,-1.0,0.0,0.0]
[1780202162022,34.35,74072.86,0.0,-1.0,0.0,0.0]
[1780202165044,34.35,74071.55,0.0,-1.0,0.0,0.0]
[1780202166051,34.35,74068.84,0.0,-1.0,0.0,0.0]
[1780202171086,34.35,74069.83,0.0,-1.0,0.0,0.0]
[1780202172093,34.35,74073.48,0.0,-1.0,0.0,0.0]
[1780202173100,34.35,74080.91,0.0,-1.0,0.0,0.0]
[1780202174107,34.35,74082.95,0.0,-1.0,0.0,0.0]
[1780202175114,34.35,74086.76,0.0,-1.0,0.0,0.0]
[1780202176121,34.35,74091.4,0.0,-1.0,0.0,0.0]
[1780202178959,34.35,74092.18,0.0,-1.0,0.0,0.0]
[1780202179142,34.35,74092.26,0.0,-1.0,0.0,0.0]
[1780202182163,34.35,74093.6,0.0,-1.0,0.0,0.0]
[1780202186191,34.35,74092.52,0.0,-1.0,0.0,0.0]
[1780202187198,34.35,74090.77,0.0,-1.0,0.0,0.0]
[1780202191226,34.35,74088.08,0.0,-1.0,0.0,0.0]
[1780202196261,34.35,74088.02,0.0,-1.0,0.0,0.0]
[1780202202304,34.35,74087.73,0.0,-1.0,0.0,0.0]
[1780202205325,34.35,74086.75,0.0,-1.0,0.0,0.0]
[1780202206332,34.35,74087.65,0.0,-1.0,0.0,0.0]
[1780202208346,34.35,74086.73,0.0,-1.0,0.0,0.0]
[1780202213382,34.35,74086.87,0.0,-1.0,0.0,0.0]
[1780202218417,34.35,74087.36,0.0,-1.0,0.0,0.0]
[1780202219424,34.35,74088.24,0.0,-1.0,0.0,0.0]
[1780202220160,34.35,74088.24,0.0,-1.0,0.0,0.0]
[1780202220432,34.35,74088.8,0.0,-1.0,0.0,0.0]
[1780202225466,34.35,74089.05,0.0,-1.0,0.0,0.0]
[1780202231508,34.35,74088.18,0.0,-1.0,0.0,0.0]
[1780202236543,34.35,74087.77,0.0,-1.0,0.0,0.0]
[1780202239563,34.35,74086.87,0.0,-1.0,0.0,0.0]
[1780202243592,34.35,74087.92,0.0,-1.0,0.0,0.0]
[1780202246613,34.35,74088.76,0.0,-1.0,0.0,0.0]
[1780202251648,34.35,74088.66,0.0,-1.0,0.0,0.0]
[1780202256683,34.35,74088.83,0.0,-1.0,0.0,0.0]
[1780202261719,34.35,74089.07,0.0,-1.0,0.0,0.0]
[1780202265747,34.35,74088.02,0.0,-1.0,0.0,0.0]
[1780202272796,34.35,74087.74,0.0,-1.0,0.0,0.0]
[1780202281859,34.35,74087.48,0.0,-1.0,0.0,0.0]
[1780202283873,34.35,74088.7,0.0,-1.0,0.0,0.0]
[1780202288908,34.35,74088.37,0.0,-1.0,0.0,0.0]
[1780202292936,34.35,74091.19,0.0,-1.0,0.0,0.0]
[1780202293943,34.35,74092.77,0.0,-1.0,0.0,0.0]
[1780202298978,34.35,74092.57,0.0,-1.0,0.0,0.0]
[1780202301999,34.35,74091.67,0.0,-1.0,0.0,0.0]
[1780202303006,34.35,74090.78,0.0,-1.0,0.0,0.0]
[1780202307037,34.35,74091.81,0.0,-1.0,0.0,0.0]
[1780202308044,34.35,74094.02,0.0,-1.0,0.0,0.0]
[1780202309051,34.35,74097.16,0.0,-1.0,0.0,0.0]
[1780202310058,34.35,74099.52,0.0,-1.0,0.0,0.0]
[1780202311065,34.35,74105.11,0.0,-1.0,0.0,0.0]
[1780202312072,34.35,74104.04,0.0,-1.0,0.0,0.0]
[1780202313079,34.35,74105.96,0.0,-1.0,0.0,0.0]
[1780202314086,34.35,74108.73,0.0,-1.0,0.0,0.0]
[1780202317109,34.35,74110.04,0.0,-1.0,0.0,0.0]
[1780202322144,34.35,74109.57,0.0,-1.0,0.0,0.0]
[1780202324158,34.35,74104.51,0.0,-1.0,0.0,0.0]
[1780202325165,34.35,74102.24,0.0,-1.0,0.0,0.0]
[1780202326172,34.35,74106.0,0.0,-1.0,0.0,0.0]
[1780202331207,34.35,74104.85,0.0,-1.0,0.0,0.0]
[1780202332214,34.35,74104.02,0.0,-1.0,0.0,0.0]
[1780202335235,34.35,74103.15,0.0,-1.0,0.0,0.0]
[1780202340270,34.35,74103.57,0.0,-1.0,0.0,0.0]
[1780202341277,34.35,74101.57,0.0,-1.0,0.0,0.0]
[1780202343291,34.35,74100.73,0.0,-1.0,0.0,0.0]
[1780202348326,34.35,74100.25,0.0,-1.0,0.0,0.0]
[1780202349333,34.35,74098.85,0.0,-1.0,0.0,0.0]
[1780202350340,34.35,74096.38,0.0,-1.0,0.0,0.0]
[1780202355375,34.35,74096.11,0.0,-1.0,0.0,0.0]
[1780202360409,34.35,74095.77,0.0,-1.0,0.0,0.0]
[1780202365448,34.35,74095.92,0.0,-1.0,0.0,0.0]
[1780202370483,34.35,74095.6,0.0,-1.0,0.0,0.0]
[1780202371490,34.35,74096.14,0.0,-1.0,0.0,0.0]
[1780202376525,34.35,74095.92,0.0,-1.0,0.0,0.0]
[1780202377532,34.35,74092.4,0.0,-1.0,0.0,0.0]
[1780202378538,34.35,74088.68,0.0,-1.0,0.0,0.0]
[1780202379545,34.35,74086.83,0.0,-1.0,0.0,0.0]
[1780202381560,34.35,74085.1,0.0,-1.0,0.0,0.0]
[1780202385588,34.35,74084.2,0.0,-1.0,0.0,0.0]
[1780202390623,34.35,74084.43,0.0,-1.0,0.0,0.0]
[1780202400693,34.35,74084.3,0.0,-1.0,0.0,0.0]
[1780202405730,34.35,74083.72,0.0,-1.0,0.0,0.0]
[1780202410765,34.35,74083.19,0.0,-1.0,0.0,0.0]
[1780202418822,34.35,74083.16,0.0,-1.0,0.0,0.0]
[1780202423856,34.35,74083.39,0.0,-1.0,0.0,0.0]
[1780202430905,34.35,74083.47,0.0,-1.0,0.0,0.0]
[1780202431913,34.35,74083.46,0.0,-1.0,0.0,0.0]
[1780202436948,34.35,74083.47,0.0,-1.0,0.0,0.0]
[1780202439969,34.35,74082.54,0.0,-1.0,0.0,0.0]
[1780202445007,34.35,74082.15,0.0,-1.0,0.0,0.0]
[1780202451046,34.35,74082.28,0.0,-1.0,0.0,0.0]
[1780202453060,34.35,74081.27,0.0,-1.0,0.0,0.0]
[1780202454067,34.35,74076.51,0.0,-1.0,0.0,0.0]
[1780202455077,34.35,74075.02,0.0,-1.0,0.0,0.0]
[1780202460109,34.35,74075.01,0.0,-1.0,0.0,0.0]
[1780202466151,34.35,74076.35,0.0,-1.0,0.0,0.0]
[1780202471186,34.35,74075.71,0.0,-1.0,0.0,0.0]
[1780202477228,34.35,74075.33,0.0,-1.0,0.0,0.0]
[1780202479242,34.35,74069.74,0.0,-1.0,0.0,0.0]
[1780202480249,34.35,74066.65,0.0,-1.0,0.0,0.0]
[1780202488305,34.35,74066.52,0.0,-1.0,0.0,0.0]
[1780202490319,34.35,74065.08,0.0,-1.0,0.0,0.0]
[1780202495354,34.35,74062.84,0.0,-1.0,0.0,0.0]
[1780202496361,34.35,74060.81,0.0,-1.0,0.0,0.0]
[1780202501398,34.35,74060.16,0.0,-1.0,0.0,0.0]
[1780202506433,34.35,74059.91,0.0,-1.0,0.0,0.0]
[1780202511468,34.35,74059.45,0.0,-1.0,0.0,0.0]
[1780202512475,34.35,74058.41,0.0,-1.0,0.0,0.0]
[1780202514489,34.35,74056.78,0.0,-1.0,0.0,0.0]
[1780202515496,34.35,74055.68,0.0,-1.0,0.0,0.0]
[1780202520531,34.35,74055.36,0.0,-1.0,0.0,0.0]
[1780202525566,34.35,74054.94,0.0,-1.0,0.0,0.0]
[1780202529594,34.35,74053.66,0.0,-1.0,0.0,0.0]
[1780202534629,34.35,74053.52,0.0,-1.0,0.0,0.0]
[1780202539664,34.35,74054.22,0.0,-1.0,0.0,0.0]
[1780202543692,34.35,74056.14,0.0,-1.0,0.0,0.0]
[1780202544699,34.35,74057.07,0.0,-1.0,0.0,0.0]
[1780202545706,34.35,74059.13,0.0,-1.0,0.0,0.0]
[1780202551747,34.35,74059.25,0.0,-1.0,0.0,0.0]
[1780202557792,34.35,74061.16,0.0,-1.0,0.0,0.0]
[1780202558799,34.35,74065.04,0.0,-1.0,0.0,0.0]
[1780202559806,34.35,74069.64,0.0,-1.0,0.0,0.0]
[1780202564844,34.35,74069.86,0.0,-1.0,0.0,0.0]
[1780202569879,34.35,74070.36,0.0,-1.0,0.0,0.0]
[1780202574913,34.35,74069.78,0.0,-1.0,0.0,0.0]
[1780202582970,34.35,74070.0,0.0,-1.0,0.0,0.0]
[1780202589014,34.35,74070.49,0.0,-1.0,0.0,0.0]
[1780202590021,34.35,74069.6,0.0,-1.0,0.0,0.0]
[1780202591028,34.35,74070.47,0.0,-1.0,0.0,0.0]
[1780202593042,34.35,74069.3,0.0,-1.0,0.0,0.0]
[1780202595056,34.35,74070.18,0.0,-1.0,0.0,0.0]
[1780202600091,34.35,74069.88,0.0,-1.0,0.0,0.0]
[1780202606133,34.35,74069.63,0.0,-1.0,0.0,0.0]
[1780202611167,34.35,74070.66,0.0,-1.0,0.0,0.0]
[1780202617210,34.35,74070.58,0.0,-1.0,0.0,0.0]
[1780202622245,34.35,74069.67,0.0,-1.0,0.0,0.0]
[1780202626273,34.35,74070.6,0.0,-1.0,0.0,0.0]
[1780202634329,34.35,74071.21,0.0,-1.0,0.0,0.0]
[1780202639364,34.35,74071.51,0.0,-1.0,0.0,0.0]
[1780202644399,34.35,74070.84,0.0,-1.0,0.0,0.0]
[1780202646413,34.35,74073.19,0.0,-1.0,0.0,0.0]
[1780202647420,34.35,74076.28,0.0,-1.0,0.0,0.0]
[1780202648427,34.35,74077.71,0.0,-1.0,0.0,0.0]
[1780202654469,34.35,74078.15,0.0,-1.0,0.0,0.0]
[1780202660511,34.35,74078.51,0.0,-1.0,0.0,0.0]
[1780202668567,34.35,74078.47,0.0,-1.0,0.0,0.0]
[1780202671587,34.35,74078.04,0.0,-1.0,0.0,0.0]
[1780202676623,34.35,74078.14,0.0,-1.0,0.0,0.0]
[1780202680651,34.35,74077.31,0.0,-1.0,0.0,0.0]
[1780202684679,34.35,74078.89,0.0,-1.0,0.0,0.0]
[1780202687699,34.35,74080.95,0.0,-1.0,0.0,0.0]
[1780202689714,34.35,74082.25,0.0,-1.0,0.0,0.0]
[1780202690721,34.35,74085.64,0.0,-1.0,0.0,0.0]
[1780202691727,34.35,74087.59,0.0,-1.0,0.0,0.0]
[1780202692735,34.35,74088.84,0.0,-1.0,0.0,0.0]
[1780202693742,34.35,74090.92,0.0,-1.0,0.0,0.0]
[1780202694749,34.35,74092.42,0.0,-1.0,0.0,0.0]
[1780202695757,34.35,74093.41,0.0,-1.0,0.0,0.0]
[1780202696763,34.35,74095.07,0.0,-1.0,0.0,0.0]
[1780202698777,34.35,74096.97,0.0,-1.0,0.0,0.0]
[1780202701798,34.35,74096.11,0.0,-1.0,0.0,0.0]
[1780202702805,34.35,74093.34,0.0,-1.0,0.0,0.0]
[1780202704819,34.35,74090.77,0.0,-1.0,0.0,0.0]
[1780202709853,34.35,74090.57,0.0,-1.0,0.0,0.0]
[1780202711868,34.35,74089.59,0.0,-1.0,0.0,0.0]
[1780202716903,34.35,74089.38,0.0,-1.0,0.0,0.0]
[1780202725965,34.35,74087.48,0.0,-1.0,0.0,0.0]
[1780202731002,34.35,74086.89,0.0,-1.0,0.0,0.0]
[1780202738051,34.35,74086.48,0.0,-1.0,0.0,0.0]
[1780202746106,34.35,74085.78,0.0,-1.0,0.0,0.0]
[1780202751144,34.35,74085.89,0.0,-1.0,0.0,0.0]
[1780202755172,34.35,74082.9,0.0,-1.0,0.0,0.0]
[1780202760207,34.35,74082.34,0.0,-1.0,0.0,0.0]
[1780202761218,34.35,74080.75,0.0,-1.0,0.0,0.0]
[1780202762224,34.35,74076.3,0.0,-1.0,0.0,0.0]
[1780202764238,34.35,74074.9,0.0,-1.0,0.0,0.0]
[1780202769273,34.35,74074.75,0.0,-1.0,0.0,0.0]
[1780202773301,34.35,74073.68,0.0,-1.0,0.0,0.0]
[1780202778336,34.35,74073.43,0.0,-1.0,0.0,0.0]
[1780202780350,34.35,74071.22,0.0,-1.0,0.0,0.0]
[1780202781357,34.35,74067.56,0.0,-1.0,0.0,0.0]
[1780202782364,34.35,74065.66,0.0,-1.0,0.0,0.0]
[1780202784378,34.35,74064.61,0.0,-1.0,0.0,0.0]
[1780202789413,34.35,74064.52,0.0,-1.0,0.0,0.0]
[1780202791428,34.35,74062.8,0.0,-1.0,0.0,0.0]
[1780202796463,34.35,74062.79,0.0,-1.0,0.0,0.0]
[1780202801498,34.35,74062.79,0.0,-1.0,0.0,0.0]
[1780202806534,34.35,74061.94,0.0,-1.0,0.0,0.0]
[1780202809555,34.35,74057.43,0.0,-1.0,0.0,0.0]
[1780202810562,34.35,74055.37,0.0,-1.0,0.0,0.0]
[1780202815597,34.35,74055.83,0.0,-1.0,0.0,0.0]
[1780202820632,34.35,74056.8,0.0,-1.0,0.0,0.0]
[1780202825667,34.35,74056.96,0.0,-1.0,0.0,0.0]
[1780202827933,34.35,74056.12,0.0,-1.0,0.0,0.0]
[1780202829695,34.35,74062.35,0.0,-1.0,0.0,0.0]
[1780202830702,34.35,74065.28,0.0,-1.0,0.0,0.0]
[1780202831709,34.35,74066.33,0.0,-1.0,0.0,0.0]
[1780202836744,34.35,74066.53,0.0,-1.0,0.0,0.0]
[1780202841779,34.35,74064.5,0.0,-1.0,0.0,0.0]
[1780202843793,34.35,74062.94,0.0,-1.0,0.0,0.0]
[1780202844800,34.35,74062.07,0.0,-1.0,0.0,0.0]
[1780202846814,34.35,74061.12,0.0,-1.0,0.0,0.0]
[1780202855877,34.35,74061.08,0.0,-1.0,0.0,0.0]
[1780202856884,34.35,74061.97,0.0,-1.0,0.0,0.0]
[1780202859160,34.35,74061.84,0.0,-1.0,0.0,0.0]
[1780202859213,34.35,74061.91,0.0,-1.0,0.0,0.0]
[1780202862932,34.35,74061.08,0.0,-1.0,0.0,0.0]
[1780202867967,34.35,74061.27,0.0,-1.0,0.0,0.0]
[1780202874009,34.35,74061.15,0.0,-1.0,0.0,0.0]
[1780202880052,34.35,74060.85,0.0,-1.0,0.0,0.0]
[1780202885087,34.35,74061.0,0.0,-1.0,0.0,0.0]
[1780202890121,34.35,74061.4,0.0,-1.0,0.0,0.0]
[1780202900192,34.35,74061.4,0.0,-1.0,0.0,0.0]
[1780202907241,34.35,74060.95,0.0,-1.0,0.0,0.0]
[1780202915297,34.35,74061.27,0.0,-1.0,0.0,0.0]
[1780202923353,34.35,74060.96,0.0,-1.0,0.0,0.0]
[1780202924360,34.35,74060.01,0.0,-1.0,0.0,0.0]
[1780202928388,34.35,74060.93,0.0,-1.0,0.0,0.0]
[1780202933423,34.35,74060.8,0.0,-1.0,0.0,0.0]
[1780202939465,34.35,74060.84,0.0,-1.0,0.0,0.0]
[1780202944500,34.35,74061.46,0.0,-1.0,0.0,0.0]
[1780202946514,34.35,74065.03,0.0,-1.0,0.0,0.0]
[1780202947521,34.35,74067.03,0.0,-1.0,0.0,0.0]
[1780202948528,34.35,74069.27,0.0,-1.0,0.0,0.0]
[1780202950542,34.35,74070.41,0.0,-1.0,0.0,0.0]
[1780202951549,34.35,74071.87,0.0,-1.0,0.0,0.0]
[1780202952556,34.35,74072.94,0.0,-1.0,0.0,0.0]
[1780202957591,34.35,74072.77,0.0,-1.0,0.0,0.0]
[1780202960612,34.35,74075.66,0.0,-1.0,0.0,0.0]
[1780202961619,34.35,74078.22,0.0,-1.0,0.0,0.0]
[1780202962626,34.35,74082.29,0.0,-1.0,0.0,0.0]
[1780202963633,34.35,74085.2,0.0,-1.0,0.0,0.0]
[1780202964640,34.35,74087.69,0.0,-1.0,0.0,0.0]
[1780202966654,34.35,74088.67,0.0,-1.0,0.0,0.0]
[1780202967661,34.35,74093.53,0.0,-1.0,0.0,0.0]
[1780202968668,34.35,74094.78,0.0,-1.0,0.0,0.0]
[1780202971689,34.35,74094.97,0.0,-1.0,0.0,0.0]
[1780202974709,34.35,74097.66,0.0,-1.0,0.0,0.0]
[1780202979745,34.35,74097.57,0.0,-1.0,0.0,0.0]
[1780202986794,34.35,74097.49,0.0,-1.0,0.0,0.0]
[1780202991829,34.35,74097.44,0.0,-1.0,0.0,0.0]
[1780202996863,34.35,74097.35,0.0,-1.0,0.0,0.0]
[1780202999885,34.35,74098.84,0.0,-1.0,0.0,0.0]
[1780203000892,34.35,74101.02,0.0,-1.0,0.0,0.0]
[1780203002906,34.35,74097.64,0.0,-1.0,0.0,0.0]
[1780203007941,34.35,74097.8,0.0,-1.0,0.0,0.0]
[1780203012976,34.35,74097.74,0.0,-1.0,0.0,0.0]
[1780203018011,34.35,74097.59,0.0,-1.0,0.0,0.0]
[1780203025060,34.35,74097.34,0.0,-1.0,0.0,0.0]
[1780203026067,34.35,74096.39,0.0,-1.0,0.0,0.0]
[1780203035131,34.35,74099.04,0.0,-1.0,0.0,0.0]
[1780203038152,34.35,74097.34,0.0,-1.0,0.0,0.0]
[1780203043187,34.35,74097.02,0.0,-1.0,0.0,0.0]
[1780203048222,34.35,74096.78,0.0,-1.0,0.0,0.0]
[1780203056278,34.35,74097.17,0.0,-1.0,0.0,0.0]
[1780203064334,34.35,74097.18,0.0,-1.0,0.0,0.0]
[1780203074405,34.35,74097.59,0.0,-1.0,0.0,0.0]
[1780203079440,34.35,74098.04,0.0,-1.0,0.0,0.0]
[1780203084475,34.35,74098.06,0.0,-1.0,0.0,0.0]
[1780203090519,34.35,74097.93,0.0,-1.0,0.0,0.0]
[1780203094546,34.35,74097.84,0.0,-1.0,0.0,0.0]
[1780203099581,34.35,74097.84,0.0,-1.0,0.0,0.0]
[1780203104616,34.35,74098.12,0.0,-1.0,0.0,0.0]
[1780203110658,34.35,74097.96,0.0,-1.0,0.0,0.0]
[1780203112672,34.35,74099.31,0.0,-1.0,0.0,0.0]
[1780203117707,34.35,74099.34,0.0,-1.0,0.0,0.0]
[1780203119721,34.35,74100.25,0.0,-1.0,0.0,0.0]
[1780203124756,34.35,74100.29,0.0,-1.0,0.0,0.0]
[1780203129792,34.35,74100.74,0.0,-1.0,0.0,0.0]
[1780203133819,34.35,74101.63,0.0,-1.0,0.0,0.0]
[1780203138854,34.35,74102.24,0.0,-1.0,0.0,0.0]
[1780203143889,34.35,74101.89,0.0,-1.0,0.0,0.0]
[1780203148925,34.35,74102.06,0.0,-1.0,0.0,0.0]
[1780203158995,34.35,74102.24,0.0,-1.0,0.0,0.0]
[1780203164030,34.35,74102.42,0.0,-1.0,0.0,0.0]
[1780203173103,34.35,74102.52,0.0,-1.0,0.0,0.0]
[1780203174110,34.35,74103.48,0.0,-1.0,0.0,0.0]
[1780203175117,34.35,74106.28,0.0,-1.0,0.0,0.0]
[1780203176124,34.35,74109.6,0.0,-1.0,0.0,0.0]
[1780203177131,34.35,74113.38,0.0,-1.0,0.0,0.0]
[1780203178138,34.35,74115.78,0.0,-1.0,0.0,0.0]
[1780203183173,34.35,74116.3,0.0,-1.0,0.0,0.0]
[1780203188208,34.35,74115.87,0.0,-1.0,0.0,0.0]
[1780203193243,34.35,74116.09,0.0,-1.0,0.0,0.0]
[1780203196264,34.35,74114.81,0.0,-1.0,0.0,0.0]
[1780203198278,34.35,74113.51,0.0,-1.0,0.0,0.0]
[1780203203313,34.35,74113.09,0.0,-1.0,0.0,0.0]
[1780203209355,34.35,74112.9,0.0,-1.0,0.0,0.0]
[1780203211369,34.35,74112.93,0.0,-1.0,0.0,0.0]
[1780203214390,34.35,74113.73,0.0,-1.0,0.0,0.0]
[1780203218418,34.35,74117.9,0.0,-1.0,0.0,0.0]
[1780203219425,34.35,74120.84,0.0,-1.0,0.0,0.0]
[1780203224460,34.35,74120.67,0.0,-1.0,0.0,0.0]
[1780203229497,34.35,74119.71,0.0,-1.0,0.0,0.0]
[1780203237553,34.35,74120.39,0.0,-1.0,0.0,0.0]
[1780203242589,34.35,74118.49,0.0,-1.0,0.0,0.0]
[1780203243596,34.35,74117.21,0.0,-1.0,0.0,0.0]
[1780203245610,34.35,74114.15,0.0,-1.0,0.0,0.0]
[1780203247629,34.35,74115.64,0.0,-1.0,0.0,0.0]
[1780203248636,34.35,74118.57,0.0,-1.0,0.0,0.0]
[1780203249643,34.35,74115.86,0.0,-1.0,0.0,0.0]
[1780203250650,34.35,74113.54,0.0,-1.0,0.0,0.0]
[1780203251657,34.35,74107.79,0.0,-1.0,0.0,0.0]
[1780203252664,34.35,74104.32,0.0,-1.0,0.0,0.0]
[1780203253672,34.35,74100.56,0.0,-1.0,0.0,0.0]
[1780203254678,34.35,74095.54,0.0,-1.0,0.0,0.0]
[1780203255686,34.35,74093.72,0.0,-1.0,0.0,0.0]
[1780203256693,34.35,74092.56,0.0,-1.0,0.0,0.0]
[1780203258707,34.35,74090.07,0.0,-1.0,0.0,0.0]
[1780203259714,34.35,74087.59,0.0,-1.0,0.0,0.0]
[1780203265240,34.35,74087.2,0.0,-1.0,0.0,0.0]
[1780203270790,34.35,74087.52,0.0,-1.0,0.0,0.0]
[1780203271798,34.35,74087.77,0.0,-1.0,0.0,0.0]
[1780203274819,34.35,74085.77,0.0,-1.0,0.0,0.0]
[1780203279855,34.35,74086.03,0.0,-1.0,0.0,0.0]
[1780203284889,34.35,74085.13,0.0,-1.0,0.0,0.0]
[1780203285896,34.35,74086.03,0.0,-1.0,0.0,0.0]
[1780203291937,34.35,74082.69,0.0,-1.0,0.0,0.0]
[1780203297982,34.35,74082.77,0.0,-1.0,0.0,0.0]
[1780203301003,34.35,74085.6,0.0,-1.0,0.0,0.0]
[1780203302010,34.35,74091.22,0.0,-1.0,0.0,0.0]
[1780203303017,34.35,74098.09,0.0,-1.0,0.0,0.0]
[1780203304026,34.35,74096.86,0.0,-1.0,0.0,0.0]
[1780203305032,34.35,74098.08,0.0,-1.0,0.0,0.0]
[1780203310067,34.35,74097.01,0.0,-1.0,0.0,0.0]
[1780203313088,34.35,74094.93,0.0,-1.0,0.0,0.0]
[1780203314095,34.35,74093.76,0.0,-1.0,0.0,0.0]
[1780203319130,34.35,74094.95,0.0,-1.0,0.0,0.0]
[1780203320137,34.35,74096.93,0.0,-1.0,0.0,0.0]
[1780203321144,34.35,74097.8,0.0,-1.0,0.0,0.0]
[1780203324165,34.35,74099.06,0.0,-1.0,0.0,0.0]
[1780203329200,34.35,74099.52,0.0,-1.0,0.0,0.0]
[1780203331213,34.35,74099.15,0.0,-1.0,0.0,0.0]
[1780203337256,34.35,74101.31,0.0,-1.0,0.0,0.0]
[1780203342291,34.35,74101.64,0.0,-1.0,0.0,0.0]
[1780203349340,34.35,74101.26,0.0,-1.0,0.0,0.0]
[1780203354375,34.35,74101.79,0.0,-1.0,0.0,0.0]
[1780203359410,34.35,74102.51,0.0,-1.0,0.0,0.0]
[1780203361424,34.35,74101.4,0.0,-1.0,0.0,0.0]
[1780203362431,34.35,74102.88,0.0,-1.0,0.0,0.0]
[1780203367465,34.35,74103.95,0.0,-1.0,0.0,0.0]
[1780203372501,34.35,74103.84,0.0,-1.0,0.0,0.0]
[1780203377536,34.35,74104.13,0.0,-1.0,0.0,0.0]
[1780203382571,34.35,74103.9,0.0,-1.0,0.0,0.0]
[1780203387607,34.35,74104.2,0.0,-1.0,0.0,0.0]
[1780203388614,34.35,74106.07,0.0,-1.0,0.0,0.0]
[1780203389620,34.35,74106.97,0.0,-1.0,0.0,0.0]
[1780203391635,34.35,74109.02,0.0,-1.0,0.0,0.0]
[1780203392642,34.35,74112.47,0.0,-1.0,0.0,0.0]
[1780203393649,34.35,74113.47,0.0,-1.0,0.0,0.0]
[1780203397676,34.35,74114.33,0.0,-1.0,0.0,0.0]
[1780203400698,34.35,74113.29,0.0,-1.0,0.0,0.0]
[1780203403719,34.35,74111.59,0.0,-1.0,0.0,0.0]
[1780203404726,34.35,74112.78,0.0,-1.0,0.0,0.0]
[1780203405733,34.35,74111.26,0.0,-1.0,0.0,0.0]
[1780203406740,34.35,74108.76,0.0,-1.0,0.0,0.0]
[1780203411775,34.35,74108.22,0.0,-1.0,0.0,0.0]
[1780203417817,34.35,74108.75,0.0,-1.0,0.0,0.0]
[1780203423859,34.35,74108.31,0.0,-1.0,0.0,0.0]
[1780203428894,34.35,74108.3,0.0,-1.0,0.0,0.0]
[1780203433929,34.35,74108.57,0.0,-1.0,0.0,0.0]
[1780203438964,34.35,74109.0,0.0,-1.0,0.0,0.0]
[1780203443999,34.35,74110.05,0.0,-1.0,0.0,0.0]
[1780203449035,34.35,74109.75,0.0,-1.0,0.0,0.0]
[1780203452056,34.35,74109.36,0.0,-1.0,0.0,0.0]
[1780203457091,34.35,74109.15,0.0,-1.0,0.0,0.0]
[1780203462126,34.35,74109.65,0.0,-1.0,0.0,0.0]
[1780203468168,34.35,74109.36,0.0,-1.0,0.0,0.0]
[1780203473203,34.35,74109.48,0.0,-1.0,0.0,0.0]
[1780203480252,34.35,74109.47,0.0,-1.0,0.0,0.0]
[1780203486294,34.35,74109.31,0.0,-1.0,0.0,0.0]
[1780203492336,34.35,74109.86,0.0,-1.0,0.0,0.0]
[1780203498377,34.35,74110.27,0.0,-1.0,0.0,0.0]
[1780203504420,34.35,74110.43,0.0,-1.0,0.0,0.0]
[1780203509457,34.35,74110.11,0.0,-1.0,0.0,0.0]
[1780203514492,34.35,74109.38,0.0,-1.0,0.0,0.0]
[1780203521541,34.35,74109.77,0.0,-1.0,0.0,0.0]
[1780203526577,34.35,74109.09,0.0,-1.0,0.0,0.0]
[1780203527584,34.35,74106.87,0.0,-1.0,0.0,0.0]
[1780203528591,34.35,74105.71,0.0,-1.0,0.0,0.0]
[1780203531612,34.35,74104.87,0.0,-1.0,0.0,0.0]
[1780203533626,34.35,74103.89,0.0,-1.0,0.0,0.0]
[1780203537654,34.35,74102.79,0.0,-1.0,0.0,0.0]
[1780203543696,34.35,74101.44,0.0,-1.0,0.0,0.0]
[1780203548733,34.35,74100.41,0.0,-1.0,0.0,0.0]
[1780203555780,34.35,74100.31,0.0,-1.0,0.0,0.0]
[1780203560815,34.35,74099.97,0.0,-1.0,0.0,0.0]
[1780203565851,34.35,74099.39,0.0,-1.0,0.0,0.0]
[1780203567864,34.35,74098.04,0.0,-1.0,0.0,0.0]
[1780203569877,34.35,74096.96,0.0,-1.0,0.0,0.0]
[1780203571894,34.35,74087.69,0.0,-1.0,0.0,0.0]
[1780203572901,34.35,74087.03,0.0,-1.0,0.0,0.0]
[1780203574914,34.35,74084.86,0.0,-1.0,0.0,0.0]
[1780203580957,34.35,74085.71,0.0,-1.0,0.0,0.0]
[1780203581954,34.35,74085.71,0.0,-1.0,0.0,0.0]
[1780203581964,34.35,74085.75,0.0,-1.0,0.0,0.0]
[1780203587000,34.35,74085.84,0.0,-1.0,0.0,0.0]
[1780203593042,34.35,74085.29,0.0,-1.0,0.0,0.0]
[1780203595056,34.35,74084.44,0.0,-1.0,0.0,0.0]
[1780203596063,34.35,74083.11,0.0,-1.0,0.0,0.0]
[1780203597070,34.35,74081.86,0.0,-1.0,0.0,0.0]
[1780203598077,34.35,74079.74,0.0,-1.0,0.0,0.0]
[1780203599086,34.35,74078.86,0.0,-1.0,0.0,0.0]
[1780203600093,34.35,74072.85,0.0,-1.0,0.0,0.0]
[1780203604121,34.35,74073.74,0.0,-1.0,0.0,0.0]
[1780203605128,34.35,74080.57,0.0,-1.0,0.0,0.0]
[1780203606135,34.35,74085.64,0.0,-1.0,0.0,0.0]
[1780203611180,34.35,74086.34,0.0,-1.0,0.0,0.0]
[1780203613190,34.35,74087.5,0.0,-1.0,0.0,0.0]
[1780203619233,34.35,74087.28,0.0,-1.0,0.0,0.0]
[1780203624268,34.35,74088.1,0.0,-1.0,0.0,0.0]
[1780203626282,34.35,74089.92,0.0,-1.0,0.0,0.0]
[1780203627288,34.35,74093.53,0.0,-1.0,0.0,0.0]
[1780203628296,34.35,74094.93,0.0,-1.0,0.0,0.0]
[1780203632324,34.35,74095.06,0.0,-1.0,0.0,0.0]
[1780203640380,34.35,74095.71,0.0,-1.0,0.0,0.0]
[1780203641387,34.35,74096.63,0.0,-1.0,0.0,0.0]
[1780203645415,34.35,74087.89,0.0,-1.0,0.0,0.0]
[1780203646422,34.35,74081.4,0.0,-1.0,0.0,0.0]
[1780203647429,34.35,74079.3,0.0,-1.0,0.0,0.0]
[1780203650450,34.35,74076.74,0.0,-1.0,0.0,0.0]
[1780203655485,34.35,74076.08,0.0,-1.0,0.0,0.0]
[1780203660519,34.35,74075.98,0.0,-1.0,0.0,0.0]
[1780203665555,34.35,74075.77,0.0,-1.0,0.0,0.0]
[1780203671599,34.35,74075.08,0.0,-1.0,0.0,0.0]
[1780203674618,34.35,74076.93,0.0,-1.0,0.0,0.0]
[1780203679653,34.35,74077.14,0.0,-1.0,0.0,0.0]
[1780203680660,34.35,74075.75,0.0,-1.0,0.0,0.0]
[1780203685695,34.35,74076.41,0.0,-1.0,0.0,0.0]
[1780203690730,34.35,74076.07,0.0,-1.0,0.0,0.0]
[1780203692744,34.35,74076.34,0.0,-1.0,0.0,0.0]
[1780203697779,34.35,74077.03,0.0,-1.0,0.0,0.0]
[1780203702814,34.35,74077.03,0.0,-1.0,0.0,0.0]
[1780203707849,34.35,74076.74,0.0,-1.0,0.0,0.0]
[1780203712884,34.35,74077.05,0.0,-1.0,0.0,0.0]
[1780203717919,34.35,74077.78,0.0,-1.0,0.0,0.0]
[1780203720940,34.35,74078.87,0.0,-1.0,0.0,0.0]
[1780203721947,34.35,74080.03,0.0,-1.0,0.0,0.0]
[1780203725974,34.35,74078.59,0.0,-1.0,0.0,0.0]
[1780203731010,34.35,74078.97,0.0,-1.0,0.0,0.0]
[1780203736045,34.35,74080.82,0.0,-1.0,0.0,0.0]
[1780203738059,34.35,74081.74,0.0,-1.0,0.0,0.0]
[1780203742087,34.35,74083.85,0.0,-1.0,0.0,0.0]
[1780203756186,34.35,74083.67,0.0,-1.0,0.0,0.0]
[1780203761221,34.35,74084.54,0.0,-1.0,0.0,0.0]
[1780203766256,34.35,74084.7,0.0,-1.0,0.0,0.0]
[1780203771293,34.35,74084.42,0.0,-1.0,0.0,0.0]
[1780203775321,34.35,74082.18,0.0,-1.0,0.0,0.0]
[1780203777335,34.35,74083.18,0.0,-1.0,0.0,0.0]
[1780203782370,34.35,74083.49,0.0,-1.0,0.0,0.0]
[1780203787405,34.35,74083.45,0.0,-1.0,0.0,0.0]
[1780203789421,34.35,74080.25,0.0,-1.0,0.0,0.0]
[1780203790426,34.35,74075.65,0.0,-1.0,0.0,0.0]
[1780203791433,34.35,74074.59,0.0,-1.0,0.0,0.0]
[1780203792440,34.35,74073.77,0.0,-1.0,0.0,0.0]
[1780203793447,34.35,74069.88,0.0,-1.0,0.0,0.0]
[1780203794454,34.35,74065.19,0.0,-1.0,0.0,0.0]
[1780203799489,34.35,74065.21,0.0,-1.0,0.0,0.0]
[1780203804524,34.35,74065.61,0.0,-1.0,0.0,0.0]
[1780203809559,34.35,74065.18,0.0,-1.0,0.0,0.0]
[1780203813587,34.35,74065.18,0.0,-1.0,0.0,0.0]
[1780203814594,34.35,74064.37,0.0,-1.0,0.0,0.0]
[1780203816608,34.35,74063.39,0.0,-1.0,0.0,0.0]
[1780203821643,34.35,74063.37,0.0,-1.0,0.0,0.0]
[1780203826678,34.35,74064.2,0.0,-1.0,0.0,0.0]
[1780203831713,34.35,74063.85,0.0,-1.0,0.0,0.0]
[1780203835741,34.35,74063.03,0.0,-1.0,0.0,0.0]
[1780203839769,34.35,74061.65,0.0,-1.0,0.0,0.0]
[1780203842790,34.35,74060.09,0.0,-1.0,0.0,0.0]
[1780203848832,34.35,74060.6,0.0,-1.0,0.0,0.0]
[1780203852860,34.35,74059.6,0.0,-1.0,0.0,0.0]
[1780203853867,34.35,74058.1,0.0,-1.0,0.0,0.0]
[1780203855881,34.35,74059.7,0.0,-1.0,0.0,0.0]
[1780203856888,34.35,74060.66,0.0,-1.0,0.0,0.0]
[1780203857894,34.35,74061.44,0.0,-1.0,0.0,0.0]
[1780203858902,34.35,74066.86,0.0,-1.0,0.0,0.0]
[1780203859909,34.35,74069.59,0.0,-1.0,0.0,0.0]
[1780203861923,34.35,74070.37,0.0,-1.0,0.0,0.0]
[1780203862929,34.35,74075.1,0.0,-1.0,0.0,0.0]
[1780203863937,34.35,74077.15,0.0,-1.0,0.0,0.0]
[1780203868974,34.35,74077.33,0.0,-1.0,0.0,0.0]
[1780203869981,34.35,74078.88,0.0,-1.0,0.0,0.0]
[1780203871995,34.35,74079.51,0.0,-1.0,0.0,0.0]
[1780203873002,34.35,74080.63,0.0,-1.0,0.0,0.0]
[1780203875016,34.35,74081.66,0.0,-1.0,0.0,0.0]
[1780203880051,34.35,74081.92,0.0,-1.0,0.0,0.0]
[1780203881058,34.35,74083.16,0.0,-1.0,0.0,0.0]
[1780203886093,34.35,74082.29,0.0,-1.0,0.0,0.0]
[1780203891128,34.35,74082.71,0.0,-1.0,0.0,0.0]
[1780203897170,34.35,74081.33,0.0,-1.0,0.0,0.0]
[1780203898177,34.35,74079.96,0.0,-1.0,0.0,0.0]
[1780203900191,34.35,74078.29,0.0,-1.0,0.0,0.0]
[1780203903214,34.35,74077.38,0.0,-1.0,0.0,0.0]
[1780203905228,34.35,74076.58,0.0,-1.0,0.0,0.0]
[1780203910264,34.35,74077.95,0.0,-1.0,0.0,0.0]
[1780203913287,34.35,74079.13,0.0,-1.0,0.0,0.0]
[1780203915300,34.35,74080.4,0.0,-1.0,0.0,0.0]
[1780203920335,34.35,74080.65,0.0,-1.0,0.0,0.0]
[1780203927384,34.35,74080.03,0.0,-1.0,0.0,0.0]
[1780203930405,34.35,74081.98,0.0,-1.0,0.0,0.0]
[1780203931412,34.35,74081.87,0.0,-1.0,0.0,0.0]
[1780203936447,34.35,74082.26,0.0,-1.0,0.0,0.0]
[1780203938461,34.35,74083.24,0.0,-1.0,0.0,0.0]
[1780203943496,34.35,74083.43,0.0,-1.0,0.0,0.0]
[1780203948530,34.35,74083.57,0.0,-1.0,0.0,0.0]
[1780203949538,34.35,74082.74,0.0,-1.0,0.0,0.0]
[1780203955580,34.35,74083.24,0.0,-1.0,0.0,0.0]
[1780203957594,34.35,74085.1,0.0,-1.0,0.0,0.0]
[1780203958601,34.35,74087.71,0.0,-1.0,0.0,0.0]
[1780203960615,34.35,74090.33,0.0,-1.0,0.0,0.0]
[1780203963636,34.35,74091.46,0.0,-1.0,0.0,0.0]
[1780203968671,34.35,74092.19,0.0,-1.0,0.0,0.0]
[1780203969678,34.35,74095.59,0.0,-1.0,0.0,0.0]
[1780203970685,34.35,74098.59,0.0,-1.0,0.0,0.0]
[1780203975722,34.35,74100.57,0.0,-1.0,0.0,0.0]
[1780203976729,34.35,74102.66,0.0,-1.0,0.0,0.0]
[1780203977736,34.35,74103.76,0.0,-1.0,0.0,0.0]
[1780203982771,34.35,74106.18,0.0,-1.0,0.0,0.0]
[1780203986799,34.35,74105.0,0.0,-1.0,0.0,0.0]
[1780203991834,34.35,74104.74,0.0,-1.0,0.0,0.0]
[1780203996873,34.35,74104.28,0.0,-1.0,0.0,0.0]
[1780204001908,34.35,74104.44,0.0,-1.0,0.0,0.0]
[1780204006943,34.35,74103.84,0.0,-1.0,0.0,0.0]
[1780204011978,34.35,74104.19,0.0,-1.0,0.0,0.0]
[1780204017014,34.35,74103.77,0.0,-1.0,0.0,0.0]
[1780204026077,34.35,74099.4,0.0,-1.0,0.0,0.0]
[1780204027084,34.35,74097.48,0.0,-1.0,0.0,0.0]
[1780204030109,34.35,74094.01,0.0,-1.0,0.0,0.0]
[1780204035144,34.35,74094.14,0.0,-1.0,0.0,0.0]
[1780204038165,34.35,74095.19,0.0,-1.0,0.0,0.0]
[1780204043200,34.35,74095.38,0.0,-1.0,0.0,0.0]
[1780204047228,34.35,74096.45,0.0,-1.0,0.0,0.0]
[1780204051256,34.35,74096.07,0.0,-1.0,0.0,0.0]
[1780204056294,34.35,74095.68,0.0,-1.0,0.0,0.0]
[1780204057301,34.35,74096.57,0.0,-1.0,0.0,0.0]
[1780204066365,34.35,74097.15,0.0,-1.0,0.0,0.0]
[1780204071400,34.35,74096.58,0.0,-1.0,0.0,0.0]
[1780204074428,34.35,74095.59,0.0,-1.0,0.0,0.0]
[1780204077449,34.35,74097.24,0.0,-1.0,0.0,0.0]
[1780204084498,34.35,74097.82,0.0,-1.0,0.0,0.0]
[1780204089533,34.35,74097.44,0.0,-1.0,0.0,0.0]
[1780204097589,34.35,74096.98,0.0,-1.0,0.0,0.0]
[1780204102624,34.35,74097.57,0.0,-1.0,0.0,0.0]
[1780204107659,34.35,74098.55,0.0,-1.0,0.0,0.0]
[1780204115715,34.35,74098.38,0.0,-1.0,0.0,0.0]
[1780204117729,34.35,74097.3,0.0,-1.0,0.0,0.0]
[1780204122764,34.35,74096.5,0.0,-1.0,0.0,0.0]
[1780204125785,34.35,74094.96,0.0,-1.0,0.0,0.0]
[1780204127799,34.35,74096.19,0.0,-1.0,0.0,0.0]
[1780204133842,34.35,74096.38,0.0,-1.0,0.0,0.0]
[1780204139884,34.35,74095.95,0.0,-1.0,0.0,0.0]
[1780204142905,34.35,74090.74,0.0,-1.0,0.0,0.0]
[1780204143912,34.35,74086.79,0.0,-1.0,0.0,0.0]
[1780204147940,34.35,74087.72,0.0,-1.0,0.0,0.0]
[1780204152975,34.35,74087.86,0.0,-1.0,0.0,0.0]
[1780204159017,34.35,74087.97,0.0,-1.0,0.0,0.0]
[1780204160028,34.35,74088.79,0.0,-1.0,0.0,0.0]
[1780204162042,34.35,74089.59,0.0,-1.0,0.0,0.0]
[1780204168084,34.35,74089.51,0.0,-1.0,0.0,0.0]
[1780204171105,34.35,74089.54,0.0,-1.0,0.0,0.0]
[1780204177147,34.35,74089.97,0.0,-1.0,0.0,0.0]
[1780204180168,34.35,74090.96,0.0,-1.0,0.0,0.0]
[1780204186210,34.35,74091.21,0.0,-1.0,0.0,0.0]
[1780204192252,34.35,74091.16,0.0,-1.0,0.0,0.0]
[1780204197287,34.35,74090.72,0.0,-1.0,0.0,0.0]
[1780204202323,34.35,74091.55,0.0,-1.0,0.0,0.0]
[1780204208365,34.35,74091.43,0.0,-1.0,0.0,0.0]
[1780204213400,34.35,74092.03,0.0,-1.0,0.0,0.0]
[1780204214407,34.35,74091.07,0.0,-1.0,0.0,0.0]
[1780204226995,34.35,74090.82,0.0,-1.0,0.0,0.0]
[1780204240593,34.35,74090.85,0.0,-1.0,0.0,0.0]
[1780204245629,34.35,74091.06,0.0,-1.0,0.0,0.0]
[1780204250664,34.35,74090.92,0.0,-1.0,0.0,0.0]
[1780204256706,34.35,74090.96,0.0,-1.0,0.0,0.0]
[1780204262748,34.35,74090.35,0.0,-1.0,0.0,0.0]
[1780204267784,34.35,74090.66,0.0,-1.0,0.0,0.0]
[1780204275839,34.35,74090.51,0.0,-1.0,0.0,0.0]
[1780204280875,34.35,74090.9,0.0,-1.0,0.0,0.0]
[1780204289938,34.35,74092.32,0.0,-1.0,0.0,0.0]
[1780204291952,34.35,74092.32,0.0,-1.0,0.0,0.0]
[1780204296988,34.35,74092.05,0.0,-1.0,0.0,0.0]
[1780204303036,34.35,74092.02,0.0,-1.0,0.0,0.0]
[1780204305050,34.35,74098.51,0.0,-1.0,0.0,0.0]
[1780204306057,34.35,74100.54,0.0,-1.0,0.0,0.0]
[1780204311092,34.35,74100.44,0.0,-1.0,0.0,0.0]
[1780204313106,34.35,74101.21,0.0,-1.0,0.0,0.0]
[1780204319148,34.35,74100.81,0.0,-1.0,0.0,0.0]
[1780204324183,34.35,74101.13,0.0,-1.0,0.0,0.0]
[1780204332239,34.35,74101.47,0.0,-1.0,0.0,0.0]
[1780204339288,34.35,74101.72,0.0,-1.0,0.0,0.0]
[1780204345330,34.35,74101.81,0.0,-1.0,0.0,0.0]
[1780204350367,34.35,74102.14,0.0,-1.0,0.0,0.0]
[1780204352381,34.35,74101.97,0.0,-1.0,0.0,0.0]
[1780204359430,34.35,74101.94,0.0,-1.0,0.0,0.0]
[1780204365472,34.35,74101.78,0.0,-1.0,0.0,0.0]
[1780204372523,34.35,74102.72,0.0,-1.0,0.0,0.0]
[1780204374538,34.35,74103.54,0.0,-1.0,0.0,0.0]
[1780204377560,34.35,74105.05,0.0,-1.0,0.0,0.0]
[1780204381588,34.35,74105.89,0.0,-1.0,0.0,0.0]
[1780204386623,34.35,74103.16,0.0,-1.0,0.0,0.0]
[1780204387630,34.35,74100.4,0.0,-1.0,0.0,0.0]
[1780204388637,34.35,74099.6,0.0,-1.0,0.0,0.0]
[1780204391658,34.35,74097.84,0.0,-1.0,0.0,0.0]
[1780204392665,34.35,74091.03,0.0,-1.0,0.0,0.0]
[1780204393672,34.35,74089.39,0.0,-1.0,0.0,0.0]
[1780204394679,34.35,74087.6,0.0,-1.0,0.0,0.0]
[1780204399714,34.35,74088.27,0.0,-1.0,0.0,0.0]
[1780204400722,34.35,74087.25,0.0,-1.0,0.0,0.0]
[1780204405756,34.35,74086.5,0.0,-1.0,0.0,0.0]
[1780204408777,34.35,74087.31,0.0,-1.0,0.0,0.0]
[1780204409784,34.35,74086.36,0.0,-1.0,0.0,0.0]
[1780204411797,34.35,74086.3,0.0,-1.0,0.0,0.0]
[1780204416833,34.35,74088.6,0.0,-1.0,0.0,0.0]
[1780204418856,34.35,74086.5,0.0,-1.0,0.0,0.0]
[1780204419855,34.35,74083.94,0.0,-1.0,0.0,0.0]
[1780204420862,34.35,74082.01,0.0,-1.0,0.0,0.0]
[1780204426903,34.35,74081.72,0.0,-1.0,0.0,0.0]
[1780204429925,34.35,74080.85,0.0,-1.0,0.0,0.0]
[1780204430932,34.35,74079.75,0.0,-1.0,0.0,0.0]
[1780204435967,34.35,74079.8,0.0,-1.0,0.0,0.0]
[1780204442009,34.35,74078.93,0.0,-1.0,0.0,0.0]
[1780204445030,34.35,74077.09,0.0,-1.0,0.0,0.0]
[1780204447044,34.35,74075.5,0.0,-1.0,0.0,0.0]
[1780204452079,34.35,74075.96,0.0,-1.0,0.0,0.0]
[1780204454093,34.35,74076.83,0.0,-1.0,0.0,0.0]
[1780204461061,34.35,74077.33,0.0,-1.0,0.0,0.0]
[1780204466177,34.35,74076.67,0.0,-1.0,0.0,0.0]
[1780204472219,34.35,74074.94,0.0,-1.0,0.0,0.0]
[1780204473226,34.35,74075.77,0.0,-1.0,0.0,0.0]
[1780204474233,34.35,74074.07,0.0,-1.0,0.0,0.0]
[1780204483296,34.35,74075.15,0.0,-1.0,0.0,0.0]
[1780204488331,34.35,74074.85,0.0,-1.0,0.0,0.0]
[1780204499408,34.35,74074.89,0.0,-1.0,0.0,0.0]
[1780204501422,34.35,74071.89,0.0,-1.0,0.0,0.0]
[1780204507464,34.35,74072.29,0.0,-1.0,0.0,0.0]
[1780204512499,34.35,74072.26,0.0,-1.0,0.0,0.0]
[1780204518546,34.35,74073.62,0.0,-1.0,0.0,0.0]
[1780204519553,34.35,74074.59,0.0,-1.0,0.0,0.0]
[1780204522574,34.35,74075.47,0.0,-1.0,0.0,0.0]
[1780204527609,34.35,74076.8,0.0,-1.0,0.0,0.0]
[1780204532644,34.35,74077.12,0.0,-1.0,0.0,0.0]
[1780204537680,34.35,74076.32,0.0,-1.0,0.0,0.0]
[1780204542717,34.35,74076.0,0.0,-1.0,0.0,0.0]
[1780204552787,34.35,74076.0,0.0,-1.0,0.0,0.0]
[1780204562857,34.35,74076.0,0.0,-1.0,0.0,0.0]
[1780204567892,34.35,74076.4,0.0,-1.0,0.0,0.0]
[1780204576955,34.35,74076.49,0.0,-1.0,0.0,0.0]
[1780204584009,34.35,74077.49,0.0,-1.0,0.0,0.0]
[1780204595082,34.35,74077.69,0.0,-1.0,0.0,0.0]
[1780204603139,34.35,74077.79,0.0,-1.0,0.0,0.0]
[1780204615223,34.35,74077.69,0.0,-1.0,0.0,0.0]
[1780204621265,34.35,74077.93,0.0,-1.0,0.0,0.0]
[1780204626300,34.35,74077.39,0.0,-1.0,0.0,0.0]
[1780204631335,34.35,74077.12,0.0,-1.0,0.0,0.0]
[1780204633349,34.35,74084.96,0.0,-1.0,0.0,0.0]
[1780204634356,34.35,74086.94,0.0,-1.0,0.0,0.0]
[1780204636370,34.35,74088.78,0.0,-1.0,0.0,0.0]
[1780204640399,34.35,74086.8,0.0,-1.0,0.0,0.0]
[1780204642413,34.35,74085.19,0.0,-1.0,0.0,0.0]
[1780204643420,34.35,74080.12,0.0,-1.0,0.0,0.0]
[1780204645434,34.35,74079.21,0.0,-1.0,0.0,0.0]
[1780204649462,34.35,74079.23,0.0,-1.0,0.0,0.0]
[1780204650469,34.35,74079.28,0.0,-1.0,0.0,0.0]
[1780204651476,34.35,74079.63,0.0,-1.0,0.0,0.0]
[1780204657518,34.35,74079.15,0.0,-1.0,0.0,0.0]
[1780204662553,34.35,74078.82,0.0,-1.0,0.0,0.0]
[1780204667588,34.35,74078.4,0.0,-1.0,0.0,0.0]
[1780204671617,34.35,74077.16,0.0,-1.0,0.0,0.0]
[1780204673631,34.35,74074.51,0.0,-1.0,0.0,0.0]
[1780204678666,34.35,74074.75,0.0,-1.0,0.0,0.0]
[1780204683701,34.35,74074.75,0.0,-1.0,0.0,0.0]
[1780204688736,34.35,74073.98,0.0,-1.0,0.0,0.0]
[1780204692764,34.35,74074.96,0.0,-1.0,0.0,0.0]
[1780204699814,34.35,74074.4,0.0,-1.0,0.0,0.0]
[1780204701828,34.35,74075.44,0.0,-1.0,0.0,0.0]
[1780204702834,34.35,74079.75,0.0,-1.0,0.0,0.0]
[1780204703842,34.35,74081.44,0.0,-1.0,0.0,0.0]
[1780204708878,34.35,74081.43,0.0,-1.0,0.0,0.0]
[1780204714920,34.35,74085.15,0.0,-1.0,0.0,0.0]
[1780204715927,34.35,74091.13,0.0,-1.0,0.0,0.0]
[1780204716934,34.35,74093.16,0.0,-1.0,0.0,0.0]
[1780204717941,34.35,74092.17,0.0,-1.0,0.0,0.0]
[1780204718948,34.35,74090.28,0.0,-1.0,0.0,0.0]
[1780204719954,34.35,74087.08,0.0,-1.0,0.0,0.0]
[1780204721969,34.35,74088.98,0.0,-1.0,0.0,0.0]
[1780204727004,34.35,74088.43,0.0,-1.0,0.0,0.0]
[1780204732041,34.35,74088.26,0.0,-1.0,0.0,0.0]
[1780204737076,34.35,74088.26,0.0,-1.0,0.0,0.0]
[1780204740097,34.35,74089.12,0.0,-1.0,0.0,0.0]
[1780204742111,34.35,74087.89,0.0,-1.0,0.0,0.0]
[1780204748153,34.35,74087.34,0.0,-1.0,0.0,0.0]
[1780204749160,34.35,74079.06,0.0,-1.0,0.0,0.0]
[1780204750167,34.35,74079.39,0.0,-1.0,0.0,0.0]
[1780204755202,34.35,74078.58,0.0,-1.0,0.0,0.0]
[1780204760237,34.35,74077.92,0.0,-1.0,0.0,0.0]
[1780204762251,34.35,74074.8,0.0,-1.0,0.0,0.0]
[1780204765272,34.35,74072.07,0.0,-1.0,0.0,0.0]
[1780204767286,34.35,74070.93,0.0,-1.0,0.0,0.0]
[1780204771314,34.35,74070.64,0.0,-1.0,0.0,0.0]
[1780204776350,34.35,74070.92,0.0,-1.0,0.0,0.0]
[1780204781385,34.35,74071.25,0.0,-1.0,0.0,0.0]
[1780204790448,34.35,74071.24,0.0,-1.0,0.0,0.0]
[1780204795483,34.35,74071.18,0.0,-1.0,0.0,0.0]
[1780204799511,34.35,74072.61,0.0,-1.0,0.0,0.0]
[1780204802532,34.35,74071.61,0.0,-1.0,0.0,0.0]
[1780204806560,34.35,74073.24,0.0,-1.0,0.0,0.0]
[1780204811910,34.35,74072.82,0.0,-1.0,0.0,0.0]
[1780204819654,34.35,74072.65,0.0,-1.0,0.0,0.0]
[1780204824689,34.35,74072.04,0.0,-1.0,0.0,0.0]
[1780204830731,34.35,74072.09,0.0,-1.0,0.0,0.0]
[1780204832745,34.35,74072.19,0.0,-1.0,0.0,0.0]
[1780204837780,34.35,74071.78,0.0,-1.0,0.0,0.0]
[1780204845836,34.35,74075.45,0.0,-1.0,0.0,0.0]
[1780204846845,34.35,74077.25,0.0,-1.0,0.0,0.0]
[1780204848859,34.35,74078.23,0.0,-1.0,0.0,0.0]
[1780204854901,34.35,74078.15,0.0,-1.0,0.0,0.0]
[1780204862957,34.35,74078.91,0.0,-1.0,0.0,0.0]
[1780204869004,34.35,74078.62,0.0,-1.0,0.0,0.0]
[1780204874039,34.35,74078.69,0.0,-1.0,0.0,0.0]
[1780204879074,34.35,74078.68,0.0,-1.0,0.0,0.0]
[1780204884109,34.35,74078.11,0.0,-1.0,0.0,0.0]
[1780204891158,34.35,74077.92,0.0,-1.0,0.0,0.0]
[1780204896193,34.35,74077.8,0.0,-1.0,0.0,0.0]
[1780204901228,34.35,74077.82,0.0,-1.0,0.0,0.0]
[1780204906264,34.35,74077.2,0.0,-1.0,0.0,0.0]
[1780204919355,34.35,74071.76,0.0,-1.0,0.0,0.0]
[1780204920362,34.35,74068.07,0.0,-1.0,0.0,0.0]
[1780204923384,34.35,74068.97,0.0,-1.0,0.0,0.0]
[1780204924390,34.35,74075.49,0.0,-1.0,0.0,0.0]
[1780204925397,34.35,74076.62,0.0,-1.0,0.0,0.0]
[1780204929425,34.35,74077.57,0.0,-1.0,0.0,0.0]
[1780204933453,34.35,74078.34,0.0,-1.0,0.0,0.0]
[1780204938488,34.35,74078.14,0.0,-1.0,0.0,0.0]
[1780204944530,34.35,74077.44,0.0,-1.0,0.0,0.0]
[1780204950572,34.35,74077.44,0.0,-1.0,0.0,0.0]
[1780204952588,34.35,74077.35,0.0,-1.0,0.0,0.0]
[1780204961651,34.35,74077.31,0.0,-1.0,0.0,0.0]
[1780204966685,34.35,74076.41,0.0,-1.0,0.0,0.0]
[1780204973735,34.35,74076.87,0.0,-1.0,0.0,0.0]
[1780204974742,34.35,74077.71,0.0,-1.0,0.0,0.0]
[1780204979777,34.35,74077.42,0.0,-1.0,0.0,0.0]
[1780204987833,34.35,74077.09,0.0,-1.0,0.0,0.0]
[1780204992869,34.35,74076.33,0.0,-1.0,0.0,0.0]
[1780204999918,34.35,74075.77,0.0,-1.0,0.0,0.0]
[1780205004953,34.35,74075.96,0.0,-1.0,0.0,0.0]
[1780205010995,34.35,74076.96,0.0,-1.0,0.0,0.0]
[1780205012003,34.35,74077.11,0.0,-1.0,0.0,0.0]
[1780205018066,34.35,74077.26,0.0,-1.0,0.0,0.0]
[1780205024109,34.35,74076.88,0.0,-1.0,0.0,0.0]
[1780205029144,34.35,74077.1,0.0,-1.0,0.0,0.0]
[1780205040221,34.35,74077.27,0.0,-1.0,0.0,0.0]
[1780205045727,34.35,74076.72,0.0,-1.0,0.0,0.0]
[1780205051299,34.35,74076.77,0.0,-1.0,0.0,0.0]
[1780205057341,34.35,74076.65,0.0,-1.0,0.0,0.0]
[1780205064392,34.35,74076.06,0.0,-1.0,0.0,0.0]
[1780205069429,34.35,74075.53,0.0,-1.0,0.0,0.0]
[1780205070436,34.35,74073.57,0.0,-1.0,0.0,0.0]
[1780205071443,34.35,74073.41,0.0,-1.0,0.0,0.0]
[1780205078492,34.35,74072.91,0.0,-1.0,0.0,0.0]
[1780205079499,34.35,74069.51,0.0,-1.0,0.0,0.0]
[1780205080506,34.35,74068.52,0.0,-1.0,0.0,0.0]
[1780205085541,34.35,74068.68,0.0,-1.0,0.0,0.0]
[1780205090576,34.35,74068.13,0.0,-1.0,0.0,0.0]
[1780205095611,34.35,74068.42,0.0,-1.0,0.0,0.0]
[1780205101655,34.35,74068.3,0.0,-1.0,0.0,0.0]
[1780205103669,34.35,74067.17,0.0,-1.0,0.0,0.0]
[1780205104676,34.35,74067.96,0.0,-1.0,0.0,0.0]
[1780205111725,34.35,74068.26,0.0,-1.0,0.0,0.0]
[1780205116760,34.35,74068.61,0.0,-1.0,0.0,0.0]
[1780205121795,34.35,74067.36,0.0,-1.0,0.0,0.0]
[1780205122802,34.35,74066.44,0.0,-1.0,0.0,0.0]
[1780205129851,34.35,74066.71,0.0,-1.0,0.0,0.0]
[1780205131865,34.35,74066.95,0.0,-1.0,0.0,0.0]
[1780205141935,34.35,74066.95,0.0,-1.0,0.0,0.0]
[1780205147977,34.35,74066.64,0.0,-1.0,0.0,0.0]
[1780205149993,34.35,74064.63,0.0,-1.0,0.0,0.0]
[1780205155028,34.35,74062.97,0.0,-1.0,0.0,0.0]
[1780205162510,34.35,74062.6,0.0,-1.0,0.0,0.0]
[1780205165098,34.35,74060.08,0.0,-1.0,0.0,0.0]
[1780205168119,34.35,74057.47,0.0,-1.0,0.0,0.0]
[1780205170133,34.35,74056.48,0.0,-1.0,0.0,0.0]
[1780205175168,34.35,74056.83,0.0,-1.0,0.0,0.0]
[1780205180203,34.35,74056.63,0.0,-1.0,0.0,0.0]
[1780205182217,34.35,74057.39,0.0,-1.0,0.0,0.0]
[1780205186245,34.35,74055.65,0.0,-1.0,0.0,0.0]
[1780205187260,34.35,74054.73,0.0,-1.0,0.0,0.0]
[1780205190281,34.35,74053.53,0.0,-1.0,0.0,0.0]
[1780205191288,34.35,74053.49,0.0,-1.0,0.0,0.0]
[1780205193302,34.35,74051.29,0.0,-1.0,0.0,0.0]
[1780205197330,34.35,74049.53,0.0,-1.0,0.0,0.0]
[1780205198337,34.35,74048.0,0.0,-1.0,0.0,0.0]
[1780205200350,34.35,74046.61,0.0,-1.0,0.0,0.0]
[1780205202365,34.35,74044.13,0.0,-1.0,0.0,0.0]
[1780205203372,34.35,74042.72,0.0,-1.0,0.0,0.0]
[1780205204379,34.35,74041.69,0.0,-1.0,0.0,0.0]
[1780205205388,34.35,74040.83,0.0,-1.0,0.0,0.0]
[1780205206394,34.35,74039.26,0.0,-1.0,0.0,0.0]
[1780205209416,34.35,74034.64,0.0,-1.0,0.0,0.0]
[1780205211429,34.35,74033.8,0.0,-1.0,0.0,0.0]
[1780205214450,34.35,74031.21,0.0,-1.0,0.0,0.0]
[1780205216273,34.35,74030.64,0.0,-1.0,0.0,0.0]
[1780205216464,34.35,74030.16,0.0,-1.0,0.0,0.0]
[1780205217471,34.35,74028.86,0.0,-1.0,0.0,0.0]
[1780205220492,34.35,74029.73,0.0,-1.0,0.0,0.0]
[1780205221500,34.35,74033.5,0.0,-1.0,0.0,0.0]
[1780205223512,34.35,74034.24,0.0,-1.0,0.0,0.0]
[1780205229555,34.35,74034.31,0.0,-1.0,0.0,0.0]
[1780205234590,34.35,74033.33,0.0,-1.0,0.0,0.0]
[1780205239625,34.35,74033.25,0.0,-1.0,0.0,0.0]
[1780205245668,34.35,74036.73,0.0,-1.0,0.0,0.0]
[1780205246675,34.35,74037.76,0.0,-1.0,0.0,0.0]
[1780205248689,34.35,74039.1,0.0,-1.0,0.0,0.0]
[1780205250703,34.35,74038.22,0.0,-1.0,0.0,0.0]
[1780205251710,34.35,74038.25,0.0,-1.0,0.0,0.0]
[1780205256745,34.35,74038.76,0.0,-1.0,0.0,0.0]
[1780205260773,34.35,74040.06,0.0,-1.0,0.0,0.0]
[1780205261785,34.35,74044.65,0.0,-1.0,0.0,0.0]
[1780205264806,34.35,74045.47,0.0,-1.0,0.0,0.0]
[1780205266819,34.35,74044.55,0.0,-1.0,0.0,0.0]
[1780205272866,34.35,74043.91,0.0,-1.0,0.0,0.0]
[1780205275883,34.35,74042.92,0.0,-1.0,0.0,0.0]
[1780205280918,34.35,74043.15,0.0,-1.0,0.0,0.0]
[1780205285953,34.35,74043.62,0.0,-1.0,0.0,0.0]
[1780205290988,34.35,74042.28,0.0,-1.0,0.0,0.0]
[1780205293002,34.35,74043.02,0.0,-1.0,0.0,0.0]
[1780205295017,34.35,74044.25,0.0,-1.0,0.0,0.0]
[1780205296023,34.35,74045.18,0.0,-1.0,0.0,0.0]
[1780205299044,34.35,74045.97,0.0,-1.0,0.0,0.0]
[1780205304079,34.35,74047.24,0.0,-1.0,0.0,0.0]
[1780205305086,34.35,74046.45,0.0,-1.0,0.0,0.0]
[1780205313142,34.35,74046.68,0.0,-1.0,0.0,0.0]
[1780205314149,34.35,74047.5,0.0,-1.0,0.0,0.0]
[1780205317170,34.35,74050.07,0.0,-1.0,0.0,0.0]
[1780205323212,34.35,74049.51,0.0,-1.0,0.0,0.0]
[1780205328250,34.35,74049.38,0.0,-1.0,0.0,0.0]
[1780205330263,34.35,74047.17,0.0,-1.0,0.0,0.0]
[1780205335297,34.35,74048.17,0.0,-1.0,0.0,0.0]
[1780205336305,34.35,74047.06,0.0,-1.0,0.0,0.0]
[1780205343354,34.35,74047.02,0.0,-1.0,0.0,0.0]
[1780205346375,34.35,74048.0,0.0,-1.0,0.0,0.0]
[1780205347382,34.35,74049.19,0.0,-1.0,0.0,0.0]
[1780205348389,34.35,74055.87,0.0,-1.0,0.0,0.0]
[1780205349396,34.35,74057.88,0.0,-1.0,0.0,0.0]
[1780205350403,34.35,74060.01,0.0,-1.0,0.0,0.0]
[1780205353424,34.35,74060.78,0.0,-1.0,0.0,0.0]
[1780205356445,34.35,74062.91,0.0,-1.0,0.0,0.0]
[1780205357452,34.35,74063.64,0.0,-1.0,0.0,0.0]
[1780205364501,34.35,74063.22,0.0,-1.0,0.0,0.0]
[1780205369536,34.35,74062.98,0.0,-1.0,0.0,0.0]
[1780205371550,34.35,74062.97,0.0,-1.0,0.0,0.0]
[1780205376585,34.35,74062.51,0.0,-1.0,0.0,0.0]
[1780205377592,34.35,74064.26,0.0,-1.0,0.0,0.0]
[1780205379606,34.35,74065.8,0.0,-1.0,0.0,0.0]
[1780205380613,34.35,74071.55,0.0,-1.0,0.0,0.0]
[1780205381620,34.35,74075.26,0.0,-1.0,0.0,0.0]
[1780205382627,34.35,74076.16,0.0,-1.0,0.0,0.0]
[1780205383634,34.35,74077.5,0.0,-1.0,0.0,0.0]
[1780205388669,34.35,74077.74,0.0,-1.0,0.0,0.0]
[1780205393704,34.35,74078.36,0.0,-1.0,0.0,0.0]
[1780205397732,34.35,74074.23,0.0,-1.0,0.0,0.0]
[1780205398739,34.35,74070.5,0.0,-1.0,0.0,0.0]
[1780205399746,34.35,74069.26,0.0,-1.0,0.0,0.0]
[1780205400753,34.35,74067.04,0.0,-1.0,0.0,0.0]
[1780205401760,34.35,74066.15,0.0,-1.0,0.0,0.0]
[1780205406795,34.35,74065.66,0.0,-1.0,0.0,0.0]
[1780205411831,34.35,74066.05,0.0,-1.0,0.0,0.0]
[1780205414852,34.35,74067.14,0.0,-1.0,0.0,0.0]
[1780205415859,34.35,74068.29,0.0,-1.0,0.0,0.0]
[1780205417543,34.35,74067.96,0.0,-1.0,0.0,0.0]
[1780205417873,34.35,74068.3,0.0,-1.0,0.0,0.0]
[1780205418880,34.35,74066.24,0.0,-1.0,0.0,0.0]
[1780205423915,34.35,74066.36,0.0,-1.0,0.0,0.0]
[1780205428950,34.35,74068.76,0.0,-1.0,0.0,0.0]
[1780205429957,34.35,74070.75,0.0,-1.0,0.0,0.0]
[1780205431971,34.35,74072.7,0.0,-1.0,0.0,0.0]
[1780205437006,34.35,74080.59,0.0,-1.0,0.0,0.0]
[1780205438013,34.35,74080.55,0.0,-1.0,0.0,0.0]
[1780205440027,34.35,74081.88,0.0,-1.0,0.0,0.0]
[1780205441034,34.35,74080.89,0.0,-1.0,0.0,0.0]
[1780205444055,34.35,74079.97,0.0,-1.0,0.0,0.0]
[1780205446069,34.35,74078.95,0.0,-1.0,0.0,0.0]
[1780205447076,34.35,74080.68,0.0,-1.0,0.0,0.0]
[1780205448083,34.35,74081.96,0.0,-1.0,0.0,0.0]
[1780205454125,34.35,74080.74,0.0,-1.0,0.0,0.0]
[1780205458154,34.35,74079.88,0.0,-1.0,0.0,0.0]
[1780205461318,34.35,74079.86,0.0,-1.0,0.0,0.0]
[1780205461410,34.35,74079.71,0.0,-1.0,0.0,0.0]
[1780205464195,34.35,74078.78,0.0,-1.0,0.0,0.0]
[1780205469230,34.35,74077.84,0.0,-1.0,0.0,0.0]
[1780205474265,34.35,74077.81,0.0,-1.0,0.0,0.0]
[1780205480307,34.35,74077.5,0.0,-1.0,0.0,0.0]
[1780205482321,34.35,74076.68,0.0,-1.0,0.0,0.0]
[1780205487356,34.35,74076.32,0.0,-1.0,0.0,0.0]
[1780205491384,34.35,74076.27,0.0,-1.0,0.0,0.0]
[1780205494405,34.35,74075.41,0.0,-1.0,0.0,0.0]
[1780205496419,34.35,74074.7,0.0,-1.0,0.0,0.0]
[1780205502461,34.35,74074.82,0.0,-1.0,0.0,0.0]
[1780205506489,34.35,74073.81,0.0,-1.0,0.0,0.0]
[1780205512866,34.35,74073.78,0.0,-1.0,0.0,0.0]
[1780205512967,34.35,74074.63,0.0,-1.0,0.0,0.0]
[1780205519580,34.35,74075.1,0.0,-1.0,0.0,0.0]
[1780205520587,34.35,74077.23,0.0,-1.0,0.0,0.0]
[1780205521594,34.35,74078.63,0.0,-1.0,0.0,0.0]
[1780205524615,34.35,74077.31,0.0,-1.0,0.0,0.0]
[1780205527636,34.35,74074.19,0.0,-1.0,0.0,0.0]
[1780205529649,34.35,74066.79,0.0,-1.0,0.0,0.0]
[1780205531664,34.35,74064.67,0.0,-1.0,0.0,0.0]
[1780205532671,34.35,74058.94,0.0,-1.0,0.0,0.0]
[1780205534685,34.35,74058.96,0.0,-1.0,0.0,0.0]
[1780205539720,34.35,74058.88,0.0,-1.0,0.0,0.0]
[1780205545762,34.35,74057.71,0.0,-1.0,0.0,0.0]
[1780205547776,34.35,74056.89,0.0,-1.0,0.0,0.0]
[1780205552811,34.35,74057.38,0.0,-1.0,0.0,0.0]
[1780205555832,34.35,74059.41,0.0,-1.0,0.0,0.0]
[1780205558853,34.35,74054.55,0.0,-1.0,0.0,0.0]
[1780205559860,34.35,74050.35,0.0,-1.0,0.0,0.0]
[1780205560749,34.35,74050.35,0.0,-1.0,0.0,0.0]
[1780205560867,34.35,74050.02,0.0,-1.0,0.0,0.0]
[1780205562881,34.35,74049.21,0.0,-1.0,0.0,0.0]
[1780205565902,34.35,74047.66,0.0,-1.0,0.0,0.0]
[1780205570937,34.35,74047.58,0.0,-1.0,0.0,0.0]
[1780205575972,34.35,74047.66,0.0,-1.0,0.0,0.0]
[1780205577986,34.35,74048.58,0.0,-1.0,0.0,0.0]
[1780205578993,34.35,74046.83,0.0,-1.0,0.0,0.0]
[1780205583021,34.35,74045.22,0.0,-1.0,0.0,0.0]
[1780205584028,34.35,74044.5,0.0,-1.0,0.0,0.0]
[1780205589063,34.35,74044.72,0.0,-1.0,0.0,0.0]
[1780205594098,34.35,74045.17,0.0,-1.0,0.0,0.0]
[1780205599133,34.35,74044.8,0.0,-1.0,0.0,0.0]
[1780205601151,34.35,74043.21,0.0,-1.0,0.0,0.0]
[1780205602158,34.35,74042.05,0.0,-1.0,0.0,0.0]
[1780205608200,34.35,74042.42,0.0,-1.0,0.0,0.0]
[1780205612228,34.35,74042.15,0.0,-1.0,0.0,0.0]
[1780205618269,34.35,74042.22,0.0,-1.0,0.0,0.0]
[1780205621291,34.35,74040.84,0.0,-1.0,0.0,0.0]
[1780205623305,34.35,74036.45,0.0,-1.0,0.0,0.0]
[1780205624312,34.35,74035.25,0.0,-1.0,0.0,0.0]
[1780205625319,34.35,74034.4,0.0,-1.0,0.0,0.0]
[1780205630354,34.35,74034.54,0.0,-1.0,0.0,0.0]
[1780205636396,34.35,74034.11,0.0,-1.0,0.0,0.0]
[1780205641431,34.35,74034.44,0.0,-1.0,0.0,0.0]
[1780205643445,34.35,74042.83,0.0,-1.0,0.0,0.0]
[1780205644452,34.35,74044.64,0.0,-1.0,0.0,0.0]
[1780205645459,34.35,74045.8,0.0,-1.0,0.0,0.0]
[1780205650494,34.35,74046.35,0.0,-1.0,0.0,0.0]
[1780205652510,34.35,74045.62,0.0,-1.0,0.0,0.0]
[1780205657544,34.35,74045.11,0.0,-1.0,0.0,0.0]
[1780205662579,34.35,74045.53,0.0,-1.0,0.0,0.0]
[1780205668621,34.35,74045.2,0.0,-1.0,0.0,0.0]
[1780205671642,34.35,74045.71,0.0,-1.0,0.0,0.0]
[1780205672649,34.35,74044.71,0.0,-1.0,0.0,0.0]
[1780205673656,34.35,74045.78,0.0,-1.0,0.0,0.0]
[1780205678691,34.35,74044.85,0.0,-1.0,0.0,0.0]
[1780205679698,34.35,74045.68,0.0,-1.0,0.0,0.0]
[1780205685740,34.35,74045.38,0.0,-1.0,0.0,0.0]
[1780205695810,34.35,74044.38,0.0,-1.0,0.0,0.0]
[1780205698831,34.35,74045.22,0.0,-1.0,0.0,0.0]
[1780205700845,34.35,74045.95,0.0,-1.0,0.0,0.0]
[1780205708901,34.35,74046.17,0.0,-1.0,0.0,0.0]
[1780205714943,34.35,74045.67,0.0,-1.0,0.0,0.0]
[1780205717964,34.35,74043.14,0.0,-1.0,0.0,0.0]
[1780205722999,34.35,74043.62,0.0,-1.0,0.0,0.0]
[1780205729042,34.35,74043.44,0.0,-1.0,0.0,0.0]
[1780205731056,34.35,74047.62,0.0,-1.0,0.0,0.0]
[1780205732063,34.35,74049.19,0.0,-1.0,0.0,0.0]
[1780205733070,34.35,74059.28,0.0,-1.0,0.0,0.0]
[1780205734077,34.35,74066.59,0.0,-1.0,0.0,0.0]
[1780205735084,34.35,74071.23,0.0,-1.0,0.0,0.0]
[1780205736091,34.35,74072.33,0.0,-1.0,0.0,0.0]
[1780205741126,34.35,74071.81,0.0,-1.0,0.0,0.0]
[1780205742134,34.35,74072.64,0.0,-1.0,0.0,0.0]
[1780205749182,34.35,74072.83,0.0,-1.0,0.0,0.0]
[1780205755225,34.35,74074.16,0.0,-1.0,0.0,0.0]
[1780205761267,34.35,74073.45,0.0,-1.0,0.0,0.0]
[1780205766303,34.35,74073.11,0.0,-1.0,0.0,0.0]
[1780205771340,34.35,74073.73,0.0,-1.0,0.0,0.0]
[1780205776375,34.35,74074.59,0.0,-1.0,0.0,0.0]
[1780205778869,34.35,74074.71,0.0,-1.0,0.0,0.0]
[1780205778970,34.35,74074.69,0.0,-1.0,0.0,0.0]
[1780205785438,34.35,74074.65,0.0,-1.0,0.0,0.0]
[1780205790473,34.35,74074.73,0.0,-1.0,0.0,0.0]
[1780205791482,34.35,74074.7,0.0,-1.0,0.0,0.0]
[1780205796515,34.35,74074.69,0.0,-1.0,0.0,0.0]
[1780205801550,34.35,74074.99,0.0,-1.0,0.0,0.0]
[1780205806585,34.35,74075.86,0.0,-1.0,0.0,0.0]
[1780205810613,34.35,74077.1,0.0,-1.0,0.0,0.0]
[1780205815648,34.35,74077.58,0.0,-1.0,0.0,0.0]
[1780205816655,34.35,74076.25,0.0,-1.0,0.0,0.0]
[1780205820683,34.35,74075.47,0.0,-1.0,0.0,0.0]
[1780205821690,34.35,74069.75,0.0,-1.0,0.0,0.0]
[1780205822697,34.35,74068.08,0.0,-1.0,0.0,0.0]
[1780205823704,34.35,74067.06,0.0,-1.0,0.0,0.0]
[1780205826725,34.35,74064.98,0.0,-1.0,0.0,0.0]
[1780205827732,34.35,74062.09,0.0,-1.0,0.0,0.0]
[1780205828739,34.35,74060.8,0.0,-1.0,0.0,0.0]
[1780205829746,34.35,74060.08,0.0,-1.0,0.0,0.0]
[1780205834781,34.35,74060.13,0.0,-1.0,0.0,0.0]
[1780205836795,34.35,74057.71,0.0,-1.0,0.0,0.0]
[1780205837802,34.35,74056.97,0.0,-1.0,0.0,0.0]
[1780205838808,34.35,74056.12,0.0,-1.0,0.0,0.0]
[1780205840823,34.35,74053.82,0.0,-1.0,0.0,0.0]
[1780205846865,34.35,74053.77,0.0,-1.0,0.0,0.0]
[1780205851900,34.35,74052.5,0.0,-1.0,0.0,0.0]
[1780205854922,34.35,74051.34,0.0,-1.0,0.0,0.0]
[1780205855929,34.35,74049.83,0.0,-1.0,0.0,0.0]
[1780205856936,34.35,74046.61,0.0,-1.0,0.0,0.0]
[1780205857942,34.35,74044.67,0.0,-1.0,0.0,0.0]
[1780205858950,34.35,74043.7,0.0,-1.0,0.0,0.0]
[1780205864992,34.35,74043.79,0.0,-1.0,0.0,0.0]
[1780205872041,34.35,74043.96,0.0,-1.0,0.0,0.0]
[1780205873048,34.35,74042.28,0.0,-1.0,0.0,0.0]
[1780205874055,34.35,74039.4,0.0,-1.0,0.0,0.0]
[1780205875062,34.35,74035.98,0.0,-1.0,0.0,0.0]
[1780205879090,34.35,74035.2,0.0,-1.0,0.0,0.0]
[1780205884126,34.35,74033.78,0.0,-1.0,0.0,0.0]
[1780205886140,34.35,74033.02,0.0,-1.0,0.0,0.0]
[1780205887358,34.35,74033.02,0.0,-1.0,0.0,0.0]
[1780205887410,34.35,74033.02,0.0,-1.0,0.0,0.0]
[1780205888154,34.35,74030.69,0.0,-1.0,0.0,0.0]
[1780205894197,34.35,74030.2,0.0,-1.0,0.0,0.0]
[1780205900239,34.35,74030.39,0.0,-1.0,0.0,0.0]
[1780205902253,34.35,74029.12,0.0,-1.0,0.0,0.0]
[1780205907288,34.35,74030.06,0.0,-1.0,0.0,0.0]
[1780205911316,34.35,74030.25,0.0,-1.0,0.0,0.0]
[1780205916351,34.35,74029.44,0.0,-1.0,0.0,0.0]
[1780205917358,34.35,74028.62,0.0,-1.0,0.0,0.0]
[1780205918365,34.35,74027.7,0.0,-1.0,0.0,0.0]
[1780205919372,34.35,74022.36,0.0,-1.0,0.0,0.0]
[1780205920379,34.35,74021.45,0.0,-1.0,0.0,0.0]
[1780205921386,34.35,74022.97,0.0,-1.0,0.0,0.0]
[1780205926421,34.35,74023.39,0.0,-1.0,0.0,0.0]
[1780205931456,34.35,74023.27,0.0,-1.0,0.0,0.0]
[1780205932463,34.35,74022.24,0.0,-1.0,0.0,0.0]
[1780205937498,34.35,74022.7,0.0,-1.0,0.0,0.0]
[1780205939512,34.35,74019.2,0.0,-1.0,0.0,0.0]
[1780205940519,34.35,74017.6,0.0,-1.0,0.0,0.0]
[1780205941526,34.35,74014.57,0.0,-1.0,0.0,0.0]
[1780205946561,34.35,74015.06,0.0,-1.0,0.0,0.0]
[1780205950588,34.35,74015.79,0.0,-1.0,0.0,0.0]
[1780205956631,34.35,74015.57,0.0,-1.0,0.0,0.0]
[1780205963680,34.35,74015.43,0.0,-1.0,0.0,0.0]
[1780205965693,34.35,74014.3,0.0,-1.0,0.0,0.0]
[1780205971736,34.35,74014.3,0.0,-1.0,0.0,0.0]
[1780205975764,34.35,74015.2,0.0,-1.0,0.0,0.0]
[1780205980799,34.35,74015.57,0.0,-1.0,0.0,0.0]
[1780205985835,34.35,74016.49,0.0,-1.0,0.0,0.0]
[1780205991648,34.35,74016.36,0.0,-1.0,0.0,0.0]
[1780205991671,34.35,74016.36,0.0,-1.0,0.0,0.0]
[1780205996915,34.35,74016.35,0.0,-1.0,0.0,0.0]
[1780205998929,34.35,74015.08,0.0,-1.0,0.0,0.0]
[1780205999936,34.35,74016.18,0.0,-1.0,0.0,0.0]
[1780206005978,34.35,74016.25,0.0,-1.0,0.0,0.0]
[1780206016048,34.35,74015.84,0.0,-1.0,0.0,0.0]
[1780206021083,34.35,74015.27,0.0,-1.0,0.0,0.0]
[1780206026118,34.35,74015.69,0.0,-1.0,0.0,0.0]
[1780206035181,34.35,74014.62,0.0,-1.0,0.0,0.0]
[1780206036188,34.35,74015.48,0.0,-1.0,0.0,0.0]
[1780206041223,34.35,74015.45,0.0,-1.0,0.0,0.0]
[1780206050288,34.35,74015.79,0.0,-1.0,0.0,0.0]
[1780206055323,34.35,74014.65,0.0,-1.0,0.0,0.0]
[1780206057337,34.35,74015.42,0.0,-1.0,0.0,0.0]
[1780206062372,34.35,74015.19,0.0,-1.0,0.0,0.0]
[1780206067407,34.35,74015.77,0.0,-1.0,0.0,0.0]
[1780206075463,34.35,74015.83,0.0,-1.0,0.0,0.0]
[1780206085537,34.35,74014.68,0.0,-1.0,0.0,0.0]
[1780206086544,34.35,74015.51,0.0,-1.0,0.0,0.0]
[1780206091580,34.35,74014.15,0.0,-1.0,0.0,0.0]
[1780206092587,34.35,74014.87,0.0,-1.0,0.0,0.0]
[1780206099636,34.35,74015.49,0.0,-1.0,0.0,0.0]
[1780206105678,34.35,74014.71,0.0,-1.0,0.0,0.0]
[1780206107692,34.35,74013.85,0.0,-1.0,0.0,0.0]
[1780206108699,34.35,74014.65,0.0,-1.0,0.0,0.0]
[1780206115748,34.35,74015.26,0.0,-1.0,0.0,0.0]
[1780206125820,34.35,74014.43,0.0,-1.0,0.0,0.0]
[1780206127835,34.35,74013.68,0.0,-1.0,0.0,0.0]
[1780206133876,34.35,74013.51,0.0,-1.0,0.0,0.0]
[1780206139918,34.35,74014.01,0.0,-1.0,0.0,0.0]
[1780206140925,34.35,74012.2,0.0,-1.0,0.0,0.0]
[1780206141932,34.35,74005.53,0.0,-1.0,0.0,0.0]
[1780206143946,34.35,74004.38,0.0,-1.0,0.0,0.0]
[1780206146967,34.35,74000.12,0.0,-1.0,0.0,0.0]
[1780206149988,34.35,73999.43,0.0,-1.0,0.0,0.0]
[1780206152003,34.35,73997.85,0.0,-1.0,0.0,0.0]
[1780206153009,34.35,73996.55,0.0,-1.0,0.0,0.0]
[1780206158043,34.35,73996.41,0.0,-1.0,0.0,0.0]
[1780206159051,34.35,73994.83,0.0,-1.0,0.0,0.0]
[1780206160058,34.35,73992.6,0.0,-1.0,0.0,0.0]
[1780206162072,34.35,73990.94,0.0,-1.0,0.0,0.0]
[1780206167107,34.35,73988.19,0.0,-1.0,0.0,0.0]
[1780206168114,34.35,73986.2,0.0,-1.0,0.0,0.0]
[1780206175163,34.35,73985.61,0.0,-1.0,0.0,0.0]
[1780206180198,34.35,73985.43,0.0,-1.0,0.0,0.0]
[1780206183219,34.35,73984.17,0.0,-1.0,0.0,0.0]
[1780206184226,34.35,73983.35,0.0,-1.0,0.0,0.0]
[1780206188253,34.35,73993.49,0.0,-1.0,0.0,0.0]
[1780206189261,34.35,73997.4,0.0,-1.0,0.0,0.0]
[1780206194296,34.35,73997.04,0.0,-1.0,0.0,0.0]
[1780206196310,34.35,73995.6,0.0,-1.0,0.0,0.0]
[1780206199331,34.35,73994.35,0.0,-1.0,0.0,0.0]
[1780206202352,34.35,73991.53,0.0,-1.0,0.0,0.0]
[1780206206380,34.35,73989.84,0.0,-1.0,0.0,0.0]
[1780206210408,34.35,73988.98,0.0,-1.0,0.0,0.0]
[1780206211415,34.35,73985.64,0.0,-1.0,0.0,0.0]
[1780206212422,34.35,73984.8,0.0,-1.0,0.0,0.0]
[1780206219472,34.35,73984.3,0.0,-1.0,0.0,0.0]
[1780206223500,34.35,73983.58,0.0,-1.0,0.0,0.0]
[1780206228535,34.35,73983.67,0.0,-1.0,0.0,0.0]
[1780206232563,34.35,73987.36,0.0,-1.0,0.0,0.0]
[1780206237598,34.35,73987.09,0.0,-1.0,0.0,0.0]
[1780206240619,34.35,73988.53,0.0,-1.0,0.0,0.0]
[1780206241626,34.35,73990.84,0.0,-1.0,0.0,0.0]
[1780206247668,34.35,73991.03,0.0,-1.0,0.0,0.0]
[1780206252703,34.35,73995.6,0.0,-1.0,0.0,0.0]
[1780206253710,34.35,73996.78,0.0,-1.0,0.0,0.0]
[1780206255724,34.35,73997.54,0.0,-1.0,0.0,0.0]
[1780206262774,34.35,73997.71,0.0,-1.0,0.0,0.0]
[1780206264787,34.35,73998.45,0.0,-1.0,0.0,0.0]
[1780206272844,34.35,73997.69,0.0,-1.0,0.0,0.0]
[1780206273851,34.35,73996.74,0.0,-1.0,0.0,0.0]
[1780206278886,34.35,73995.81,0.0,-1.0,0.0,0.0]
[1780206279893,34.35,73996.63,0.0,-1.0,0.0,0.0]
[1780206285935,34.35,73993.83,0.0,-1.0,0.0,0.0]
[1780206286942,34.35,73992.45,0.0,-1.0,0.0,0.0]
[1780206291977,34.35,73992.39,0.0,-1.0,0.0,0.0]
[1780206297025,34.35,73995.44,0.0,-1.0,0.0,0.0]
[1780206298031,34.35,74002.42,0.0,-1.0,0.0,0.0]
[1780206302060,34.35,74001.19,0.0,-1.0,0.0,0.0]
[1780206303067,34.35,73997.33,0.0,-1.0,0.0,0.0]
[1780206304074,34.35,73998.23,0.0,-1.0,0.0,0.0]
[1780206308103,34.35,73999.04,0.0,-1.0,0.0,0.0]
[1780206313138,34.35,73998.56,0.0,-1.0,0.0,0.0]
[1780206317166,34.35,73996.79,0.0,-1.0,0.0,0.0]
[1780206319185,34.35,73995.46,0.0,-1.0,0.0,0.0]
[1780206324219,34.35,73995.68,0.0,-1.0,0.0,0.0]
[1780206329850,34.35,73995.57,0.0,-1.0,0.0,0.0]
[1780206329255,34.35,73994.25,0.0,-1.0,0.0,0.0]
[1780206331269,34.35,73993.14,0.0,-1.0,0.0,0.0]
[1780206336304,34.35,73993.41,0.0,-1.0,0.0,0.0]
[1780206339324,34.35,73991.76,0.0,-1.0,0.0,0.0]
[1780206343353,34.35,73990.4,0.0,-1.0,0.0,0.0]
[1780206346374,34.35,73991.23,0.0,-1.0,0.0,0.0]
[1780206351409,34.35,73990.2,0.0,-1.0,0.0,0.0]
[1780206353423,34.35,73989.45,0.0,-1.0,0.0,0.0]
[1780206354430,34.35,73988.48,0.0,-1.0,0.0,0.0]
[1780206359465,34.35,73988.52,0.0,-1.0,0.0,0.0]
[1780206364501,34.35,73988.07,0.0,-1.0,0.0,0.0]
[1780206366516,34.35,73988.77,0.0,-1.0,0.0,0.0]
[1780206367522,34.35,73987.87,0.0,-1.0,0.0,0.0]
[1780206369536,34.35,73988.63,0.0,-1.0,0.0,0.0]
[1780206372557,34.35,73987.75,0.0,-1.0,0.0,0.0]
[1780206373564,34.35,73986.21,0.0,-1.0,0.0,0.0]
[1780206374571,34.35,73984.42,0.0,-1.0,0.0,0.0]
[1780206375578,34.35,73983.38,0.0,-1.0,0.0,0.0]
[1780206376585,34.35,73982.14,0.0,-1.0,0.0,0.0]
[1780206381620,34.35,73981.42,0.0,-1.0,0.0,0.0]
[1780206382627,34.35,73980.74,0.0,-1.0,0.0,0.0]
[1780206383634,34.35,73980.02,0.0,-1.0,0.0,0.0]
[1780206385647,34.35,73980.78,0.0,-1.0,0.0,0.0]
[1780206389676,34.35,73979.13,0.0,-1.0,0.0,0.0]
[1780206392697,34.35,73982.01,0.0,-1.0,0.0,0.0]
[1780206394711,34.35,73983.69,0.0,-1.0,0.0,0.0]
[1780206399746,34.35,73984.21,0.0,-1.0,0.0,0.0]
[1780206400753,34.35,73985.02,0.0,-1.0,0.0,0.0]
[1780206405788,34.35,73983.88,0.0,-1.0,0.0,0.0]
[1780206408809,34.35,73983.2,0.0,-1.0,0.0,0.0]
[1780206415858,34.35,73981.75,0.0,-1.0,0.0,0.0]
[1780206417872,34.35,73980.72,0.0,-1.0,0.0,0.0]
[1780206418879,34.35,73979.39,0.0,-1.0,0.0,0.0]
[1780206421900,34.35,73977.55,0.0,-1.0,0.0,0.0]
[1780206425928,34.35,73978.25,0.0,-1.0,0.0,0.0]
[1780206430963,34.35,73977.63,0.0,-1.0,0.0,0.0]
[1780206438012,34.35,73977.64,0.0,-1.0,0.0,0.0]
[1780206443047,34.35,73977.86,0.0,-1.0,0.0,0.0]
[1780206448082,34.35,73978.14,0.0,-1.0,0.0,0.0]
[1780206451103,34.35,73978.18,0.0,-1.0,0.0,0.0]
[1780206456138,34.35,73978.14,0.0,-1.0,0.0,0.0]
[1780206461173,34.35,73977.5,0.0,-1.0,0.0,0.0]
[1780206466208,34.35,73977.57,0.0,-1.0,0.0,0.0]
[1780206473257,34.35,73976.96,0.0,-1.0,0.0,0.0]
[1780206478291,34.35,73977.73,0.0,-1.0,0.0,0.0]
[1780206483327,34.35,73977.85,0.0,-1.0,0.0,0.0]
[1780206488362,34.35,73978.7,0.0,-1.0,0.0,0.0]
[1780206494404,34.35,73979.07,0.0,-1.0,0.0,0.0]
[1780206499439,34.35,73979.12,0.0,-1.0,0.0,0.0]
[1780206505481,34.35,73978.43,0.0,-1.0,0.0,0.0]
[1780206506488,34.35,73977.72,0.0,-1.0,0.0,0.0]
[1780206512533,34.35,73977.56,0.0,-1.0,0.0,0.0]
[1780206518575,34.35,73977.88,0.0,-1.0,0.0,0.0]
[1780206523610,34.35,73978.41,0.0,-1.0,0.0,0.0]
[1780206524617,34.35,73979.49,0.0,-1.0,0.0,0.0]
[1780206525624,34.35,73978.4,0.0,-1.0,0.0,0.0]
[1780206531474,34.35,73978.99,0.0,-1.0,0.0,0.0]
[1780206542743,34.35,73978.46,0.0,-1.0,0.0,0.0]
[1780206544633,34.35,73979.09,0.0,-1.0,0.0,0.0]
[1780206544726,34.35,73979.09,0.0,-1.0,0.0,0.0]
[1780206545934,34.35,73978.52,0.0,-1.0,0.0,0.0]
[1780206545972,34.35,73978.52,0.0,-1.0,0.0,0.0]
[1780206545985,34.35,73978.52,0.0,-1.0,0.0,0.0]
[1780206557293,34.35,73978.5,0.0,-1.0,0.0,0.0]
[1780206560869,34.35,73979.9,0.0,-1.0,0.0,0.0]
[1780206561886,34.35,73979.9,0.0,-1.0,0.0,0.0]
[1780206561979,34.35,73981.31,0.0,-1.0,0.0,0.0]
[1780206563980,34.35,73980.24,0.0,-1.0,0.0,0.0]
[1780206564897,34.35,73979.44,0.0,-1.0,0.0,0.0]
[1780206565950,34.35,73979.44,0.0,-1.0,0.0,0.0]
[1780206568925,34.35,73980.78,0.0,-1.0,0.0,0.0]
[1780206569932,34.35,73983.28,0.0,-1.0,0.0,0.0]
[1780206570939,34.35,73986.03,0.0,-1.0,0.0,0.0]
[1780206571946,34.35,73987.99,0.0,-1.0,0.0,0.0]
[1780206572953,34.35,73988.72,0.0,-1.0,0.0,0.0]
[1780206577445,34.35,73989.22,0.0,-1.0,0.0,0.0]
[1780206577988,34.35,73990.61,0.0,-1.0,0.0,0.0]
[1780206578838,34.35,73990.61,0.0,-1.0,0.0,0.0]
[1780206584486,34.35,73990.97,0.0,-1.0,0.0,0.0]
[1780206590072,34.35,73997.02,0.0,-1.0,0.0,0.0]
[1780206595107,34.35,73998.94,0.0,-1.0,0.0,0.0]
[1780206598128,34.35,73991.14,0.0,-1.0,0.0,0.0]
[1780206599141,34.35,73989.58,0.0,-1.0,0.0,0.0]
[1780206604176,34.35,73985.72,0.0,-1.0,0.0,0.0]
[1780206611225,34.35,73985.35,0.0,-1.0,0.0,0.0]
[1780206617267,34.35,73988.09,0.0,-1.0,0.0,0.0]
[1780206623309,34.35,73985.93,0.0,-1.0,0.0,0.0]
[1780206628346,34.35,73982.64,0.0,-1.0,0.0,0.0]
[1780206633381,34.35,73982.52,0.0,-1.0,0.0,0.0]
[1780206638415,34.35,73986.14,0.0,-1.0,0.0,0.0]
[1780206643452,34.35,73985.82,0.0,-1.0,0.0,0.0]
[1780206650501,34.35,73986.12,0.0,-1.0,0.0,0.0]
[1780206655536,34.35,73990.65,0.0,-1.0,0.0,0.0]
[1780206660571,34.35,73995.96,0.0,-1.0,0.0,0.0]
[1780206665606,34.35,73998.56,0.0,-1.0,0.0,0.0]
[1780206676683,34.35,73999.34,0.0,-1.0,0.0,0.0]
[1780206681718,34.35,73999.15,0.0,-1.0,0.0,0.0]
[1780206686753,34.35,74000.25,0.0,-1.0,0.0,0.0]
[1780206691791,34.35,74000.87,0.0,-1.0,0.0,0.0]
[1780206696826,34.35,73999.02,0.0,-1.0,0.0,0.0]
[1780206702868,34.35,73998.44,0.0,-1.0,0.0,0.0]
[1780206707903,34.35,73992.57,0.0,-1.0,0.0,0.0]
[1780206710924,34.35,73988.2,0.0,-1.0,0.0,0.0]
[1780206715959,34.35,73987.57,0.0,-1.0,0.0,0.0]
[1780206722001,34.35,73987.74,0.0,-1.0,0.0,0.0]
[1780206727041,34.35,73986.41,0.0,-1.0,0.0,0.0]
[1780206732076,34.35,73982.64,0.0,-1.0,0.0,0.0]
[1780206737111,34.35,73982.42,0.0,-1.0,0.0,0.0]
[1780206742146,34.35,73974.84,0.0,-1.0,0.0,0.0]
[1780206747181,34.35,73970.8,0.0,-1.0,0.0,0.0]
[1780206752216,34.35,73971.53,0.0,-1.0,0.0,0.0]
[1780206757251,34.35,73971.43,0.0,-1.0,0.0,0.0]
[1780206762286,34.35,73971.14,0.0,-1.0,0.0,0.0]
[1780206767321,34.35,73973.58,0.0,-1.0,0.0,0.0]
[1780206773362,34.35,73973.5,0.0,-1.0,0.0,0.0]
[1780206779405,34.35,73972.64,0.0,-1.0,0.0,0.0]
[1780206784440,34.35,73969.67,0.0,-1.0,0.0,0.0]
[1780206789476,34.35,73963.37,0.0,-1.0,0.0,0.0]
[1780206794510,34.35,73957.57,0.0,-1.0,0.0,0.0]
[1780206799545,34.35,73956.89,0.0,-1.0,0.0,0.0]
[1780206804580,34.35,73957.23,0.0,-1.0,0.0,0.0]
[1780206811629,34.35,73956.88,0.0,-1.0,0.0,0.0]
[1780206816664,34.35,73956.33,0.0,-1.0,0.0,0.0]
[1780206821699,34.35,73956.11,0.0,-1.0,0.0,0.0]
[1780206829755,34.35,73956.61,0.0,-1.0,0.0,0.0]
[1780206835797,34.35,73956.68,0.0,-1.0,0.0,0.0]
[1780206841839,34.35,73956.55,0.0,-1.0,0.0,0.0]
[1780206846874,34.35,73957.38,0.0,-1.0,0.0,0.0]
[1780206851909,34.35,73957.31,0.0,-1.0,0.0,0.0]
[1780206858958,34.35,73956.74,0.0,-1.0,0.0,0.0]
[1780206869029,34.35,73956.74,0.0,-1.0,0.0,0.0]
[1780206875071,34.35,73957.92,0.0,-1.0,0.0,0.0]
[1780206880106,34.35,73957.33,0.0,-1.0,0.0,0.0]
[1780206886147,34.35,73962.3,0.0,-1.0,0.0,0.0]
[1780206891183,34.35,73963.45,0.0,-1.0,0.0,0.0]
[1780206899239,34.35,73963.96,0.0,-1.0,0.0,0.0]
[1780206906293,34.35,73963.27,0.0,-1.0,0.0,0.0]
[1780206911210,34.35,73963.21,0.0,-1.0,0.0,0.0]
[1780206911328,34.35,73963.25,0.0,-1.0,0.0,0.0]
[1780206917370,34.35,73961.42,0.0,-1.0,0.0,0.0]
[1780206918377,34.35,73960.3,0.0,-1.0,0.0,0.0]
[1780206921398,34.35,73954.11,0.0,-1.0,0.0,0.0]
[1780206922405,34.35,73952.94,0.0,-1.0,0.0,0.0]
[1780206926433,34.35,73955.26,0.0,-1.0,0.0,0.0]
[1780206930461,34.35,73956.31,0.0,-1.0,0.0,0.0]
[1780206932475,34.35,73956.28,0.0,-1.0,0.0,0.0]
[1780206935496,34.35,73955.34,0.0,-1.0,0.0,0.0]
[1780206936503,34.35,73954.15,0.0,-1.0,0.0,0.0]
[1780206941539,34.35,73954.51,0.0,-1.0,0.0,0.0]
[1780206943553,34.35,73955.36,0.0,-1.0,0.0,0.0]
[1780206950602,34.35,73956.86,0.0,-1.0,0.0,0.0]
[1780206951609,34.35,73957.94,0.0,-1.0,0.0,0.0]
[1780206956644,34.35,73960.51,0.0,-1.0,0.0,0.0]
[1780206957651,34.35,73961.42,0.0,-1.0,0.0,0.0]
[1780206964700,34.35,73961.75,0.0,-1.0,0.0,0.0]
[1780206974770,34.35,73962.28,0.0,-1.0,0.0,0.0]
[1780206983833,34.35,73962.41,0.0,-1.0,0.0,0.0]
[1780206986854,34.35,73963.09,0.0,-1.0,0.0,0.0]
[1780206995917,34.35,73963.25,0.0,-1.0,0.0,0.0]
[1780207008001,34.35,73963.11,0.0,-1.0,0.0,0.0]
[1780207016057,34.35,73963.13,0.0,-1.0,0.0,0.0]
[1780207026167,34.35,73963.13,0.0,-1.0,0.0,0.0]
[1780207036237,34.35,73963.13,0.0,-1.0,0.0,0.0]
[1780207044293,34.35,73962.84,0.0,-1.0,0.0,0.0]
[1780207055371,34.35,73962.81,0.0,-1.0,0.0,0.0]
[1780207069469,34.35,73962.9,0.0,-1.0,0.0,0.0]
[1780207074504,34.35,73963.9,0.0,-1.0,0.0,0.0]
[1780207075511,34.35,73967.8,0.0,-1.0,0.0,0.0]
[1780207076518,34.35,73968.58,0.0,-1.0,0.0,0.0]
[1780207081553,34.35,73968.22,0.0,-1.0,0.0,0.0]
[1780207086588,34.35,73968.05,0.0,-1.0,0.0,0.0]
[1780207090616,34.35,73968.88,0.0,-1.0,0.0,0.0]
[1780207099679,34.35,73970.35,0.0,-1.0,0.0,0.0]
[1780207104715,34.35,73969.94,0.0,-1.0,0.0,0.0]
[1780207106729,34.35,73971.78,0.0,-1.0,0.0,0.0]
[1780207108743,34.35,73972.71,0.0,-1.0,0.0,0.0]
[1780207109750,34.35,73974.57,0.0,-1.0,0.0,0.0]
[1780207110757,34.35,73975.24,0.0,-1.0,0.0,0.0]
[1780207111764,34.35,73975.49,0.0,-1.0,0.0,0.0]
[1780207116799,34.35,73974.66,0.0,-1.0,0.0,0.0]
[1780207117806,34.35,73973.25,0.0,-1.0,0.0,0.0]
[1780207118814,34.35,73971.61,0.0,-1.0,0.0,0.0]
[1780207119820,34.35,73970.26,0.0,-1.0,0.0,0.0]
[1780207126869,34.35,73971.08,0.0,-1.0,0.0,0.0]
[1780207136939,34.35,73970.8,0.0,-1.0,0.0,0.0]
[1780207139482,34.35,73970.8,0.0,-1.0,0.0,0.0]
[1780207139583,34.35,73970.8,0.0,-1.0,0.0,0.0]
[1780207147585,34.35,73970.8,0.0,-1.0,0.0,0.0]
[1780207154059,34.35,73970.04,0.0,-1.0,0.0,0.0]
[1780207155066,34.35,73968.29,0.0,-1.0,0.0,0.0]
[1780207160102,34.35,73968.59,0.0,-1.0,0.0,0.0]
[1780207163478,34.35,73968.42,0.0,-1.0,0.0,0.0]
[1780207163579,34.35,73968.38,0.0,-1.0,0.0,0.0]
[1780207169165,34.35,73968.37,0.0,-1.0,0.0,0.0]
[1780207171179,34.35,73966.9,0.0,-1.0,0.0,0.0]
[1780207176214,34.35,73966.01,0.0,-1.0,0.0,0.0]
[1780207177221,34.35,73966.66,0.0,-1.0,0.0,0.0]
[1780207181249,34.35,73967.8,0.0,-1.0,0.0,0.0]
[1780207185277,34.35,73968.46,0.0,-1.0,0.0,0.0]
[1780207194340,34.35,73969.45,0.0,-1.0,0.0,0.0]
[1780207197361,34.35,73963.96,0.0,-1.0,0.0,0.0]
[1780207198368,34.35,73956.94,0.0,-1.0,0.0,0.0]
[1780207200382,34.35,73955.95,0.0,-1.0,0.0,0.0]
[1780207202396,34.35,73955.13,0.0,-1.0,0.0,0.0]
[1780207203406,34.35,73959.14,0.0,-1.0,0.0,0.0]
[1780207205418,34.35,73956.03,0.0,-1.0,0.0,0.0]
[1780207210455,34.35,73956.17,0.0,-1.0,0.0,0.0]
[1780207219520,34.35,73955.76,0.0,-1.0,0.0,0.0]
[1780207224554,34.35,73955.84,0.0,-1.0,0.0,0.0]
[1780207229590,34.35,73955.35,0.0,-1.0,0.0,0.0]
[1780207231604,34.35,73955.49,0.0,-1.0,0.0,0.0]
[1780207234625,34.35,73954.76,0.0,-1.0,0.0,0.0]
[1780207240667,34.35,73954.82,0.0,-1.0,0.0,0.0]
[1780207252751,34.35,73956.96,0.0,-1.0,0.0,0.0]
[1780207254765,34.35,73954.85,0.0,-1.0,0.0,0.0]
[1780207255772,34.35,73953.98,0.0,-1.0,0.0,0.0]
[1780207260807,34.35,73953.64,0.0,-1.0,0.0,0.0]
[1780207261814,34.35,73951.63,0.0,-1.0,0.0,0.0]
[1780207262821,34.35,73949.55,0.0,-1.0,0.0,0.0]
[1780207267856,34.35,73948.91,0.0,-1.0,0.0,0.0]
[1780207270877,34.35,73947.73,0.0,-1.0,0.0,0.0]
[1780207275914,34.35,73947.49,0.0,-1.0,0.0,0.0]
[1780207280949,34.35,73946.61,0.0,-1.0,0.0,0.0]
[1780207282963,34.35,73945.89,0.0,-1.0,0.0,0.0]
[1780207287998,34.35,73945.72,0.0,-1.0,0.0,0.0]
[1780207291020,34.35,73945.79,0.0,-1.0,0.0,0.0]
[1780207295048,34.35,73943.73,0.0,-1.0,0.0,0.0]
[1780207296055,34.35,73941.68,0.0,-1.0,0.0,0.0]
[1780207298069,34.35,73941.03,0.0,-1.0,0.0,0.0]
[1780207299484,34.35,73941.03,0.0,-1.0,0.0,0.0]
[1780207299578,34.35,73941.06,0.0,-1.0,0.0,0.0]
[1780207301470,34.35,73940.91,0.0,-1.0,0.0,0.0]
[1780207302097,34.35,73935.97,0.0,-1.0,0.0,0.0]
[1780207303104,34.35,73930.39,0.0,-1.0,0.0,0.0]
[1780207305117,34.35,73929.78,0.0,-1.0,0.0,0.0]
[1780207310152,34.35,73929.11,0.0,-1.0,0.0,0.0]
[1780207311160,34.35,73926.4,0.0,-1.0,0.0,0.0]
[1780207314181,34.35,73925.47,0.0,-1.0,0.0,0.0]
[1780207319216,34.35,73924.8,0.0,-1.0,0.0,0.0]
[1780207321230,34.35,73918.89,0.0,-1.0,0.0,0.0]
[1780207322237,34.35,73915.61,0.0,-1.0,0.0,0.0]
[1780207323244,34.35,73922.3,0.0,-1.0,0.0,0.0]
[1780207328279,34.35,73921.94,0.0,-1.0,0.0,0.0]
[1780207333315,34.35,73920.27,0.0,-1.0,0.0,0.0]
[1780207334322,34.35,73919.61,0.0,-1.0,0.0,0.0]
[1780207337343,34.35,73918.97,0.0,-1.0,0.0,0.0]
[1780207342378,34.35,73916.65,0.0,-1.0,0.0,0.0]
[1780207347413,34.35,73916.46,0.0,-1.0,0.0,0.0]
[1780207353455,34.35,73916.18,0.0,-1.0,0.0,0.0]
[1780207358490,34.35,73916.16,0.0,-1.0,0.0,0.0]
[1780207365539,34.35,73915.6,0.0,-1.0,0.0,0.0]
[1780207369567,34.35,73914.13,0.0,-1.0,0.0,0.0]
[1780207370574,34.35,73912.89,0.0,-1.0,0.0,0.0]
[1780207373595,34.35,73910.5,0.0,-1.0,0.0,0.0]
[1780207378631,34.35,73913.02,0.0,-1.0,0.0,0.0]
[1780207385680,34.35,73912.53,0.0,-1.0,0.0,0.0]
[1780207388704,34.35,73915.84,0.0,-1.0,0.0,0.0]
[1780207393739,34.35,73916.26,0.0,-1.0,0.0,0.0]
[1780207396760,34.35,73914.2,0.0,-1.0,0.0,0.0]
[1780207401820,34.35,73916.28,0.0,-1.0,0.0,0.0]
[1780207402829,34.35,73914.19,0.0,-1.0,0.0,0.0]
[1780207406857,34.35,73913.49,0.0,-1.0,0.0,0.0]
[1780207412899,34.35,73912.55,0.0,-1.0,0.0,0.0]
[1780207422969,34.35,73912.55,0.0,-1.0,0.0,0.0]
[1780207430019,34.35,73913.78,0.0,-1.0,0.0,0.0]
[1780207431026,34.35,73914.93,0.0,-1.0,0.0,0.0]
[1780207433040,34.35,73912.44,0.0,-1.0,0.0,0.0]
[1780207438075,34.35,73912.81,0.0,-1.0,0.0,0.0]
[1780207439081,34.35,73911.67,0.0,-1.0,0.0,0.0]
[1780207445124,34.35,73911.76,0.0,-1.0,0.0,0.0]
[1780207450159,34.35,73907.52,0.0,-1.0,0.0,0.0]
[1780207451166,34.35,73906.5,0.0,-1.0,0.0,0.0]
[1780207452173,34.35,73904.85,0.0,-1.0,0.0,0.0]
[1780207453480,34.35,73904.85,0.0,-1.0,0.0,0.0]
[1780207453577,34.35,73902.21,0.0,-1.0,0.0,0.0]
[1780207455472,34.35,73902.22,0.0,-1.0,0.0,0.0]
[1780207455573,34.35,73901.5,0.0,-1.0,0.0,0.0]
[1780207457211,34.35,73900.74,0.0,-1.0,0.0,0.0]
[1780207458218,34.35,73898.4,0.0,-1.0,0.0,0.0]
[1780207459225,34.35,73896.59,0.0,-1.0,0.0,0.0]
[1780207464260,34.35,73896.11,0.0,-1.0,0.0,0.0]
[1780207466277,34.35,73897.34,0.0,-1.0,0.0,0.0]
[1780207467283,34.35,73900.54,0.0,-1.0,0.0,0.0]
[1780207471312,34.35,73901.76,0.0,-1.0,0.0,0.0]
[1780207475340,34.35,73902.46,0.0,-1.0,0.0,0.0]
[1780207485411,34.35,73902.33,0.0,-1.0,0.0,0.0]
[1780207487424,34.35,73906.47,0.0,-1.0,0.0,0.0]
[1780207489438,34.35,73907.36,0.0,-1.0,0.0,0.0]
[1780207490445,34.35,73906.51,0.0,-1.0,0.0,0.0]
[1780207493466,34.35,73905.72,0.0,-1.0,0.0,0.0]
[1780207495480,34.35,73904.26,0.0,-1.0,0.0,0.0]
[1780207497494,34.35,73903.36,0.0,-1.0,0.0,0.0]
[1780207500515,34.35,73902.34,0.0,-1.0,0.0,0.0]
[1780207501522,34.35,73899.59,0.0,-1.0,0.0,0.0]
[1780207502529,34.35,73897.79,0.0,-1.0,0.0,0.0]
[1780207508571,34.35,73897.58,0.0,-1.0,0.0,0.0]
[1780207510585,34.35,73896.2,0.0,-1.0,0.0,0.0]
[1780207515620,34.35,73896.14,0.0,-1.0,0.0,0.0]
[1780207520655,34.35,73896.16,0.0,-1.0,0.0,0.0]
[1780207527704,34.35,73896.36,0.0,-1.0,0.0,0.0]
[1780207531732,34.35,73896.45,0.0,-1.0,0.0,0.0]
[1780207537780,34.35,73896.04,0.0,-1.0,0.0,0.0]
[1780207542815,34.35,73895.56,0.0,-1.0,0.0,0.0]
[1780207546843,34.35,73894.41,0.0,-1.0,0.0,0.0]
[1780207550872,34.35,73893.3,0.0,-1.0,0.0,0.0]
[1780207551878,34.35,73892.58,0.0,-1.0,0.0,0.0]
[1780207554899,34.35,73891.89,0.0,-1.0,0.0,0.0]
[1780207556913,34.35,73892.6,0.0,-1.0,0.0,0.0]
[1780207561948,34.35,73892.3,0.0,-1.0,0.0,0.0]
[1780207566985,34.35,73892.6,0.0,-1.0,0.0,0.0]
[1780207570008,34.35,73891.24,0.0,-1.0,0.0,0.0]
[1780207574034,34.35,73890.66,0.0,-1.0,0.0,0.0]
[1780207577057,34.35,73889.72,0.0,-1.0,0.0,0.0]
[1780207582092,34.35,73889.68,0.0,-1.0,0.0,0.0]
[1780207588134,34.35,73889.53,0.0,-1.0,0.0,0.0]
[1780207592164,34.35,73895.73,0.0,-1.0,0.0,0.0]
[1780207593169,34.35,73893.27,0.0,-1.0,0.0,0.0]
[1780207594176,34.35,73891.78,0.0,-1.0,0.0,0.0]
[1780207597197,34.35,73892.7,0.0,-1.0,0.0,0.0]
[1780207599211,34.35,73892.1,0.0,-1.0,0.0,0.0]
[1780207601225,34.35,73893.95,0.0,-1.0,0.0,0.0]
[1780207602232,34.35,73894.66,0.0,-1.0,0.0,0.0]
[1780207603239,34.35,73895.81,0.0,-1.0,0.0,0.0]
[1780207608274,34.35,73896.26,0.0,-1.0,0.0,0.0]
[1780207609281,34.35,73898.29,0.0,-1.0,0.0,0.0]
[1780207614316,34.35,73898.51,0.0,-1.0,0.0,0.0]
[1780207615323,34.35,73899.44,0.0,-1.0,0.0,0.0]
[1780207620358,34.35,73900.77,0.0,-1.0,0.0,0.0]
[1780207625393,34.35,73901.38,0.0,-1.0,0.0,0.0]
[1780207628413,34.35,73903.42,0.0,-1.0,0.0,0.0]
[1780207629421,34.35,73904.37,0.0,-1.0,0.0,0.0]
[1780207632442,34.35,73902.47,0.0,-1.0,0.0,0.0]
[1780207633449,34.35,73900.96,0.0,-1.0,0.0,0.0]
[1780207634456,34.35,73899.13,0.0,-1.0,0.0,0.0]
[1780207635463,34.35,73899.87,0.0,-1.0,0.0,0.0]
[1780207638484,34.35,73900.72,0.0,-1.0,0.0,0.0]
[1780207644526,34.35,73900.14,0.0,-1.0,0.0,0.0]
[1780207645533,34.35,73899.14,0.0,-1.0,0.0,0.0]
[1780207646540,34.35,73898.34,0.0,-1.0,0.0,0.0]
[1780207647547,34.35,73896.89,0.0,-1.0,0.0,0.0]
[1780207648554,34.35,73896.29,0.0,-1.0,0.0,0.0]
[1780207651574,34.35,73896.35,0.0,-1.0,0.0,0.0]
[1780207652582,34.35,73895.34,0.0,-1.0,0.0,0.0]
[1780207653589,34.35,73893.8,0.0,-1.0,0.0,0.0]
[1780207654596,34.35,73893.15,0.0,-1.0,0.0,0.0]
[1780207656609,34.35,73891.68,0.0,-1.0,0.0,0.0]
[1780207661645,34.35,73891.64,0.0,-1.0,0.0,0.0]
[1780207665673,34.35,73890.94,0.0,-1.0,0.0,0.0]
[1780207669701,34.35,73890.15,0.0,-1.0,0.0,0.0]
[1780207672722,34.35,73890.86,0.0,-1.0,0.0,0.0]
[1780207678764,34.35,73891.22,0.0,-1.0,0.0,0.0]
[1780207681785,34.35,73895.82,0.0,-1.0,0.0,0.0]
[1780207682792,34.35,73900.17,0.0,-1.0,0.0,0.0]
[1780207686819,34.35,73900.91,0.0,-1.0,0.0,0.0]
[1780207692863,34.35,73901.05,0.0,-1.0,0.0,0.0]
[1780207698905,34.35,73901.07,0.0,-1.0,0.0,0.0]
[1780207707968,34.35,73901.39,0.0,-1.0,0.0,0.0]
[1780207715017,34.35,73899.28,0.0,-1.0,0.0,0.0]
[1780207716024,34.35,73898.69,0.0,-1.0,0.0,0.0]
[1780207726094,34.35,73896.96,0.0,-1.0,0.0,0.0]
[1780207727101,34.35,73894.41,0.0,-1.0,0.0,0.0]
[1780207729114,34.35,73892.98,0.0,-1.0,0.0,0.0]
[1780207734243,34.35,73892.65,0.0,-1.0,0.0,0.0]
[1780207740192,34.35,73892.44,0.0,-1.0,0.0,0.0]
[1780207745227,34.35,73893.01,0.0,-1.0,0.0,0.0]
[1780207754290,34.35,73893.44,0.0,-1.0,0.0,0.0]
[1780207762346,34.35,73893.55,0.0,-1.0,0.0,0.0]
[1780207769395,34.35,73893.86,0.0,-1.0,0.0,0.0]
[1780207771410,34.35,73897.03,0.0,-1.0,0.0,0.0]
[1780207772416,34.35,73898.34,0.0,-1.0,0.0,0.0]
[1780207779465,34.35,73898.29,0.0,-1.0,0.0,0.0]
[1780207784500,34.35,73898.43,0.0,-1.0,0.0,0.0]
[1780207793563,34.35,73898.02,0.0,-1.0,0.0,0.0]
[1780207801618,34.35,73898.03,0.0,-1.0,0.0,0.0]
[1780207806655,34.35,73904.23,0.0,-1.0,0.0,0.0]
[1780207807661,34.35,73905.13,0.0,-1.0,0.0,0.0]
[1780207809481,34.35,73905.1,0.0,-1.0,0.0,0.0]
[1780207809676,34.35,73905.11,0.0,-1.0,0.0,0.0]
[1780207815718,34.35,73906.34,0.0,-1.0,0.0,0.0]
[1780207818740,34.35,73911.16,0.0,-1.0,0.0,0.0]
[1780207819747,34.35,73915.3,0.0,-1.0,0.0,0.0]
[1780207824782,34.35,73917.83,0.0,-1.0,0.0,0.0]
[1780207826796,34.35,73916.71,0.0,-1.0,0.0,0.0]
[1780207829817,34.35,73913.34,0.0,-1.0,0.0,0.0]
[1780207830824,34.35,73908.98,0.0,-1.0,0.0,0.0]
[1780207831831,34.35,73909.2,0.0,-1.0,0.0,0.0]
[1780207833845,34.35,73908.58,0.0,-1.0,0.0,0.0]
[1780207838880,34.35,73908.18,0.0,-1.0,0.0,0.0]
[1780207842908,34.35,73908.82,0.0,-1.0,0.0,0.0]
[1780207847943,34.35,73914.34,0.0,-1.0,0.0,0.0]
[1780207851972,34.35,73915.97,0.0,-1.0,0.0,0.0]
[1780207857007,34.35,73916.03,0.0,-1.0,0.0,0.0]
[1780207862044,34.35,73915.16,0.0,-1.0,0.0,0.0]
[1780207867079,34.35,73914.6,0.0,-1.0,0.0,0.0]
[1780207871107,34.35,73910.22,0.0,-1.0,0.0,0.0]
[1780207872114,34.35,73906.53,0.0,-1.0,0.0,0.0]
[1780207874128,34.35,73906.6,0.0,-1.0,0.0,0.0]
[1780207875135,34.35,73907.39,0.0,-1.0,0.0,0.0]
[1780207876142,34.35,73909.91,0.0,-1.0,0.0,0.0]
[1780207881177,34.35,73909.6,0.0,-1.0,0.0,0.0]
[1780207882184,34.35,73908.52,0.0,-1.0,0.0,0.0]
[1780207886212,34.35,73906.28,0.0,-1.0,0.0,0.0]
[1780207887219,34.35,73905.57,0.0,-1.0,0.0,0.0]
[1780207888226,34.35,73906.27,0.0,-1.0,0.0,0.0]
[1780207893260,34.35,73906.25,0.0,-1.0,0.0,0.0]
[1780207897289,34.35,73908.09,0.0,-1.0,0.0,0.0]
[1780207907359,34.35,73909.22,0.0,-1.0,0.0,0.0]
[1780207912394,34.35,73908.96,0.0,-1.0,0.0,0.0]
[1780207916422,34.35,73909.61,0.0,-1.0,0.0,0.0]
[1780207917428,34.35,73908.98,0.0,-1.0,0.0,0.0]
[1780207918436,34.35,73907.05,0.0,-1.0,0.0,0.0]
[1780207923471,34.35,73906.85,0.0,-1.0,0.0,0.0]
[1780207928505,34.35,73906.77,0.0,-1.0,0.0,0.0]
[1780207934548,34.35,73906.93,0.0,-1.0,0.0,0.0]
[1780207939582,34.35,73906.86,0.0,-1.0,0.0,0.0]
[1780207944622,34.35,73906.62,0.0,-1.0,0.0,0.0]
[1780207949657,34.35,73906.87,0.0,-1.0,0.0,0.0]
[1780207951671,34.35,73906.9,0.0,-1.0,0.0,0.0]
[1780207960734,34.35,73906.89,0.0,-1.0,0.0,0.0]
[1780207966777,34.35,73906.95,0.0,-1.0,0.0,0.0]
[1780207971812,34.35,73906.87,0.0,-1.0,0.0,0.0]
[1780207976847,34.35,73906.97,0.0,-1.0,0.0,0.0]
[1780207983896,34.35,73906.89,0.0,-1.0,0.0,0.0]
[1780207997994,34.35,73906.86,0.0,-1.0,0.0,0.0]
[1780208008064,34.35,73906.86,0.0,-1.0,0.0,0.0]
[1780208016120,34.35,73907.14,0.0,-1.0,0.0,0.0]
[1780208021155,34.35,73906.58,0.0,-1.0,0.0,0.0]
[1780208026190,34.35,73906.37,0.0,-1.0,0.0,0.0]
[1780208027197,34.35,73903.46,0.0,-1.0,0.0,0.0]
[1780208028204,34.35,73902.77,0.0,-1.0,0.0,0.0]
[1780208029483,34.35,73902.77,0.0,-1.0,0.0,0.0]
[1780208029574,34.35,73903.21,0.0,-1.0,0.0,0.0]
[1780208032232,34.35,73902.64,0.0,-1.0,0.0,0.0]
[1780208037268,34.35,73902.16,0.0,-1.0,0.0,0.0]
[1780208045324,34.35,73903.35,0.0,-1.0,0.0,0.0]
[1780208046331,34.35,73904.02,0.0,-1.0,0.0,0.0]
[1780208047338,34.35,73904.76,0.0,-1.0,0.0,0.0]
[1780208052373,34.35,73905.69,0.0,-1.0,0.0,0.0]
[1780208053481,34.35,73905.69,0.0,-1.0,0.0,0.0]
[1780208053575,34.35,73905.69,0.0,-1.0,0.0,0.0]
[1780208062444,34.35,73905.49,0.0,-1.0,0.0,0.0]
[1780208064458,34.35,73904.77,0.0,-1.0,0.0,0.0]
[1780208069493,34.35,73904.98,0.0,-1.0,0.0,0.0]
[1780208072514,34.35,73904.86,0.0,-1.0,0.0,0.0]
[1780208075535,34.35,73903.49,0.0,-1.0,0.0,0.0]
[1780208076542,34.35,73901.96,0.0,-1.0,0.0,0.0]
[1780208081488,34.35,73902.33,0.0,-1.0,0.0,0.0]
[1780208081577,34.35,73901.94,0.0,-1.0,0.0,0.0]
[1780208082584,34.35,73901.06,0.0,-1.0,0.0,0.0]
[1780208085605,34.35,73901.7,0.0,-1.0,0.0,0.0]
[1780208093661,34.35,73901.59,0.0,-1.0,0.0,0.0]
[1780208098696,34.35,73900.99,0.0,-1.0,0.0,0.0]
[1780208099703,34.35,73899.81,0.0,-1.0,0.0,0.0]
[1780208103731,34.35,73899.13,0.0,-1.0,0.0,0.0]
[1780208104738,34.35,73898.43,0.0,-1.0,0.0,0.0]
[1780208109772,34.35,73894.53,0.0,-1.0,0.0,0.0]
[1780208110780,34.35,73892.36,0.0,-1.0,0.0,0.0]
[1780208112794,34.35,73893.29,0.0,-1.0,0.0,0.0]
[1780208118836,34.35,73892.7,0.0,-1.0,0.0,0.0]
[1780208123871,34.35,73891.94,0.0,-1.0,0.0,0.0]
[1780208128907,34.35,73891.82,0.0,-1.0,0.0,0.0]
[1780208130845,34.35,73891.59,0.0,-1.0,0.0,0.0]
[1780208130971,34.35,73891.59,0.0,-1.0,0.0,0.0]
[1780208131570,34.35,73891.52,0.0,-1.0,0.0,0.0]
[1780208134488,34.35,73891.52,0.0,-1.0,0.0,0.0]
[1780208134719,34.35,73891.52,0.0,-1.0,0.0,0.0]
[1780208137970,34.35,73893.74,0.0,-1.0,0.0,0.0]
[1780208138977,34.35,73899.84,0.0,-1.0,0.0,0.0]
[1780208139889,34.35,73899.84,0.0,-1.0,0.0,0.0]
[1780208139973,34.35,73899.84,0.0,-1.0,0.0,0.0]
[1780208139984,34.35,73901.17,0.0,-1.0,0.0,0.0]
[1780208141528,34.35,73901.17,0.0,-1.0,0.0,0.0]
[1780208141724,34.35,73901.17,0.0,-1.0,0.0,0.0]
[1780208141630,34.35,73902.05,0.0,-1.0,0.0,0.0]
[1780208143005,34.35,73903.42,0.0,-1.0,0.0,0.0]
[1780208144014,34.35,73906.76,0.0,-1.0,0.0,0.0]
[1780208145376,34.35,73906.76,0.0,-1.0,0.0,0.0]
[1780208145472,34.35,73906.76,0.0,-1.0,0.0,0.0]
[1780208145570,34.35,73908.41,0.0,-1.0,0.0,0.0]
[1780208146615,34.35,73908.41,0.0,-1.0,0.0,0.0]
[1780208146728,34.35,73908.41,0.0,-1.0,0.0,0.0]
[1780208154085,34.35,73909.43,0.0,-1.0,0.0,0.0]
[1780208156148,34.35,73909.57,0.0,-1.0,0.0,0.0]
[1780208156227,34.35,73909.57,0.0,-1.0,0.0,0.0]
[1780208156684,34.35,73909.57,0.0,-1.0,0.0,0.0]
[1780208156723,34.35,73909.57,0.0,-1.0,0.0,0.0]
[1780208156733,34.35,73909.59,0.0,-1.0,0.0,0.0]
[1780208162140,34.35,73907.08,0.0,-1.0,0.0,0.0]
[1780208163148,34.35,73906.32,0.0,-1.0,0.0,0.0]
[1780208164901,34.35,73905.94,0.0,-1.0,0.0,0.0]
[1780208164976,34.35,73905.94,0.0,-1.0,0.0,0.0]
[1780208165073,34.35,73905.94,0.0,-1.0,0.0,0.0]
[1780208166079,34.35,73905.94,0.0,-1.0,0.0,0.0]
[1780208166225,34.35,73905.94,0.0,-1.0,0.0,0.0]
[1780208172211,34.35,73905.31,0.0,-1.0,0.0,0.0]
[1780208172921,34.35,73905.31,0.0,-1.0,0.0,0.0]
[1780208172970,34.35,73905.31,0.0,-1.0,0.0,0.0]
[1780208173379,34.35,73905.31,0.0,-1.0,0.0,0.0]
[1780208173475,34.35,73905.31,0.0,-1.0,0.0,0.0]
[1780208173573,34.35,73905.41,0.0,-1.0,0.0,0.0]
[1780208175232,34.35,73906.06,0.0,-1.0,0.0,0.0]
[1780208176239,34.35,73907.21,0.0,-1.0,0.0,0.0]
[1780208179260,34.35,73907.81,0.0,-1.0,0.0,0.0]
[1780208180267,34.35,73909.7,0.0,-1.0,0.0,0.0]
[1780208181483,34.35,73909.7,0.0,-1.0,0.0,0.0]
[1780208181721,34.35,73909.7,0.0,-1.0,0.0,0.0]
[1780208181746,34.35,73910.99,0.0,-1.0,0.0,0.0]
[1780208182503,34.35,73910.99,0.0,-1.0,0.0,0.0]
[1780208182722,34.35,73910.99,0.0,-1.0,0.0,0.0]
[1780208182762,34.35,73912.44,0.0,-1.0,0.0,0.0]
[1780208186309,34.35,73911.78,0.0,-1.0,0.0,0.0]
[1780208193358,34.35,73912.0,0.0,-1.0,0.0,0.0]
[1780208198393,34.35,73912.06,0.0,-1.0,0.0,0.0]
[1780208201474,34.35,73911.88,0.0,-1.0,0.0,0.0]
[1780208201725,34.35,73911.88,0.0,-1.0,0.0,0.0]
[1780208201588,34.35,73912.18,0.0,-1.0,0.0,0.0]
[1780208202421,34.35,73911.72,0.0,-1.0,0.0,0.0]
[1780208203293,34.35,73911.72,0.0,-1.0,0.0,0.0]
[1780208203474,34.35,73911.72,0.0,-1.0,0.0,0.0]
[1780208203573,34.35,73912.68,0.0,-1.0,0.0,0.0]
[1780208204435,34.35,73912.15,0.0,-1.0,0.0,0.0]
[1780208207456,34.35,73912.9,0.0,-1.0,0.0,0.0]
[1780208212491,34.35,73912.63,0.0,-1.0,0.0,0.0]
[1780208214279,34.35,73912.51,0.0,-1.0,0.0,0.0]
[1780208214473,34.35,73912.51,0.0,-1.0,0.0,0.0]
[1780208214505,34.35,73912.71,0.0,-1.0,0.0,0.0]
[1780208216070,34.35,73912.68,0.0,-1.0,0.0,0.0]
[1780208216224,34.35,73912.68,0.0,-1.0,0.0,0.0]
[1780208221554,34.35,73912.86,0.0,-1.0,0.0,0.0]
[1780208226589,34.35,73912.45,0.0,-1.0,0.0,0.0]
[1780208227445,34.35,73912.45,0.0,-1.0,0.0,0.0]
[1780208227475,34.35,73912.45,0.0,-1.0,0.0,0.0]
[1780208227572,34.35,73912.45,0.0,-1.0,0.0,0.0]
[1780208229618,34.35,73912.49,0.0,-1.0,0.0,0.0]
[1780208229725,34.35,73912.49,0.0,-1.0,0.0,0.0]
[1780208235652,34.35,73912.7,0.0,-1.0,0.0,0.0]
[1780208243047,34.35,73912.6,0.0,-1.0,0.0,0.0]
[1780208243221,34.35,73912.6,0.0,-1.0,0.0,0.0]
[1780208243510,34.35,73912.6,0.0,-1.0,0.0,0.0]
[1780208243723,34.35,73912.6,0.0,-1.0,0.0,0.0]
[1780208243774,34.35,73912.67,0.0,-1.0,0.0,0.0]
[1780208249750,34.35,73912.72,0.0,-1.0,0.0,0.0]
[1780208257512,34.35,73912.72,0.0,-1.0,0.0,0.0]
[1780208257722,34.35,73912.72,0.0,-1.0,0.0,0.0]
[1780208257806,34.35,73912.7,0.0,-1.0,0.0,0.0]
[1780208258027,34.35,73912.7,0.0,-1.0,0.0,0.0]
[1780208258228,34.35,73912.7,0.0,-1.0,0.0,0.0]
[1780208264855,34.35,73912.78,0.0,-1.0,0.0,0.0]
[1780208269889,34.35,73912.4,0.0,-1.0,0.0,0.0]
[1780208279963,34.35,73912.4,0.0,-1.0,0.0,0.0]
[1780208284998,34.35,73912.77,0.0,-1.0,0.0,0.0]
[1780208288701,34.35,73912.77,0.0,-1.0,0.0,0.0]
[1780208288726,34.35,73912.77,0.0,-1.0,0.0,0.0]
[1780208288802,34.35,73913.42,0.0,-1.0,0.0,0.0]
[1780208290913,34.35,73913.31,0.0,-1.0,0.0,0.0]
[1780208290972,34.35,73913.31,0.0,-1.0,0.0,0.0]
[1780208297082,34.35,73913.09,0.0,-1.0,0.0,0.0]
[1780208298089,34.35,73913.63,0.0,-1.0,0.0,0.0]
[1780208299096,34.35,73913.11,0.0,-1.0,0.0,0.0]
[1780208305138,34.35,73913.18,0.0,-1.0,0.0,0.0]
[1780208311180,34.35,73913.11,0.0,-1.0,0.0,0.0]
[1780208317222,34.35,73913.2,0.0,-1.0,0.0,0.0]
[1780208325278,34.35,73913.2,0.0,-1.0,0.0,0.0]
[1780208330313,34.35,73914.02,0.0,-1.0,0.0,0.0]
[1780208331505,34.35,73914.02,0.0,-1.0,0.0,0.0]
[1780208331724,34.35,73914.02,0.0,-1.0,0.0,0.0]
[1780208331823,34.35,73913.22,0.0,-1.0,0.0,0.0]
[1780208333827,34.35,73913.22,0.0,-1.0,0.0,0.0]
[1780208333976,34.35,73913.22,0.0,-1.0,0.0,0.0]
[1780208340383,34.35,73913.44,0.0,-1.0,0.0,0.0]
[1780208351460,34.35,73913.96,0.0,-1.0,0.0,0.0]
[1780208352546,34.35,73913.96,0.0,-1.0,0.0,0.0]
[1780208352726,34.35,73913.96,0.0,-1.0,0.0,0.0]
[1780208352823,34.35,73913.96,0.0,-1.0,0.0,0.0]
[1780208354481,34.35,73915.03,0.0,-1.0,0.0,0.0]
[1780208356631,34.35,73915.03,0.0,-1.0,0.0,0.0]
[1780208356722,34.35,73915.03,0.0,-1.0,0.0,0.0]
[1780208363544,34.35,73915.11,0.0,-1.0,0.0,0.0]
[1780208365544,34.35,73914.88,0.0,-1.0,0.0,0.0]
[1780208365721,34.35,73914.88,0.0,-1.0,0.0,0.0]
[1780208365819,34.35,73915.02,0.0,-1.0,0.0,0.0]
[1780208366940,34.35,73915.02,0.0,-1.0,0.0,0.0]
[1780208366971,34.35,73915.15,0.0,-1.0,0.0,0.0]
[1780208368579,34.35,73915.61,0.0,-1.0,0.0,0.0]
[1780208371600,34.35,73916.81,0.0,-1.0,0.0,0.0]
[1780208372607,34.35,73918.05,0.0,-1.0,0.0,0.0]
[1780208373314,34.35,73918.05,0.0,-1.0,0.0,0.0]
[1780208373471,34.35,73918.05,0.0,-1.0,0.0,0.0]
[1780208373614,34.35,73918.58,0.0,-1.0,0.0,0.0]
[1780208374374,34.35,73918.58,0.0,-1.0,0.0,0.0]
[1780208374474,34.35,73918.58,0.0,-1.0,0.0,0.0]
[1780208379656,34.35,73918.48,0.0,-1.0,0.0,0.0]
[1780208385698,34.35,73920.16,0.0,-1.0,0.0,0.0]
[1780208386704,34.35,73921.66,0.0,-1.0,0.0,0.0]
[1780208387096,34.35,73921.66,0.0,-1.0,0.0,0.0]
[1780208387220,34.35,73921.66,0.0,-1.0,0.0,0.0]
[1780208387712,34.35,73922.39,0.0,-1.0,0.0,0.0]
[1780208389490,34.35,73922.39,0.0,-1.0,0.0,0.0]
[1780208389723,34.35,73922.39,0.0,-1.0,0.0,0.0]
[1780208390733,34.35,73925.19,0.0,-1.0,0.0,0.0]
[1780208391741,34.35,73926.34,0.0,-1.0,0.0,0.0]
[1780208392097,34.35,73926.34,0.0,-1.0,0.0,0.0]
[1780208392224,34.35,73926.34,0.0,-1.0,0.0,0.0]
[1780208392296,34.35,73926.34,0.0,-1.0,0.0,0.0]
[1780208397783,34.35,73926.5,0.0,-1.0,0.0,0.0]
[1780208398516,34.35,73926.5,0.0,-1.0,0.0,0.0]
[1780208398731,34.35,73926.5,0.0,-1.0,0.0,0.0]
[1780208402819,34.35,73925.75,0.0,-1.0,0.0,0.0]
[1780208407854,34.35,73925.75,0.0,-1.0,0.0,0.0]
[1780208408965,34.35,73925.75,0.0,-1.0,0.0,0.0]
[1780208409222,34.35,73925.75,0.0,-1.0,0.0,0.0]
[1780208409929,34.35,73925.75,0.0,-1.0,0.0,0.0]
[1780208409971,34.35,73925.75,0.0,-1.0,0.0,0.0]
[1780208409243,34.35,73925.75,0.0,-1.0,0.0,0.0]
[1780208414903,34.35,73925.76,0.0,-1.0,0.0,0.0]
[1780208417924,34.35,73926.63,0.0,-1.0,0.0,0.0]
[1780208418192,34.35,73926.63,0.0,-1.0,0.0,0.0]
[1780208418223,34.35,73926.63,0.0,-1.0,0.0,0.0]
[1780208418931,34.35,73926.66,0.0,-1.0,0.0,0.0]
[1780208419250,34.35,73926.66,0.0,-1.0,0.0,0.0]
[1780208419473,34.35,73926.66,0.0,-1.0,0.0,0.0]
[1780208427993,34.35,73926.32,0.0,-1.0,0.0,0.0]
[1780208429642,34.35,73926.05,0.0,-1.0,0.0,0.0]
[1780208429723,34.35,73926.05,0.0,-1.0,0.0,0.0]
[1780208431015,34.35,73925.72,0.0,-1.0,0.0,0.0]
[1780208431715,34.35,73925.72,0.0,-1.0,0.0,0.0]
[1780208431975,34.35,73925.72,0.0,-1.0,0.0,0.0]
[1780208437057,34.35,73925.83,0.0,-1.0,0.0,0.0]
[1780208444468,34.35,73925.87,0.0,-1.0,0.0,0.0]
[1780208444721,34.35,73925.87,0.0,-1.0,0.0,0.0]
[1780208444728,34.35,73925.87,0.0,-1.0,0.0,0.0]
[1780208446122,34.35,73926.22,0.0,-1.0,0.0,0.0]
[1780208447791,34.35,73926.22,0.0,-1.0,0.0,0.0]
[1780208447975,34.35,73926.22,0.0,-1.0,0.0,0.0]
[1780208447835,34.35,73926.64,0.0,-1.0,0.0,0.0]
[1780208454178,34.35,73926.72,0.0,-1.0,0.0,0.0]
[1780208459213,34.35,73926.41,0.0,-1.0,0.0,0.0]
[1780208461055,34.35,73926.41,0.0,-1.0,0.0,0.0]
[1780208460220,34.35,73925.57,0.0,-1.0,0.0,0.0]
[1780208461220,34.35,73925.57,0.0,-1.0,0.0,0.0]
[1780208461425,34.35,73926.15,0.0,-1.0,0.0,0.0]
[1780208463813,34.35,73926.18,0.0,-1.0,0.0,0.0]
[1780208463978,34.35,73926.18,0.0,-1.0,0.0,0.0]
[1780208465789,34.35,73925.87,0.0,-1.0,0.0,0.0]
[1780208465891,34.35,73927.07,0.0,-1.0,0.0,0.0]
[1780208466262,34.35,73927.39,0.0,-1.0,0.0,0.0]
[1780208468276,34.35,73926.8,0.0,-1.0,0.0,0.0]
[1780208469796,34.35,73926.8,0.0,-1.0,0.0,0.0]
[1780208469974,34.35,73926.8,0.0,-1.0,0.0,0.0]
[1780208474318,34.35,73927.25,0.0,-1.0,0.0,0.0]
[1780208477370,34.35,73927.28,0.0,-1.0,0.0,0.0]
[1780208477472,34.35,73927.28,0.0,-1.0,0.0,0.0]
[1780208483381,34.35,73927.09,0.0,-1.0,0.0,0.0]
[1780208485395,34.35,73927.51,0.0,-1.0,0.0,0.0]
[1780208490430,34.35,73927.69,0.0,-1.0,0.0,0.0]
[1780208491437,34.35,73927.61,0.0,-1.0,0.0,0.0]
[1780208497479,34.35,73927.48,0.0,-1.0,0.0,0.0]
[1780208504528,34.35,73927.59,0.0,-1.0,0.0,0.0]
[1780208509563,34.35,73928.07,0.0,-1.0,0.0,0.0]
[1780208513093,34.35,73928.18,0.0,-1.0,0.0,0.0]
[1780208513220,34.35,73928.18,0.0,-1.0,0.0,0.0]
[1780208514601,34.35,73927.86,0.0,-1.0,0.0,0.0]
[1780208515608,34.35,73928.46,0.0,-1.0,0.0,0.0]
[1780208518947,34.35,73928.46,0.0,-1.0,0.0,0.0]
[1780208518972,34.35,73928.46,0.0,-1.0,0.0,0.0]
[1780208521650,34.35,73928.92,0.0,-1.0,0.0,0.0]
[1780208524671,34.35,73929.36,0.0,-1.0,0.0,0.0]
[1780208525678,34.35,73930.26,0.0,-1.0,0.0,0.0]
[1780208526685,34.35,73929.79,0.0,-1.0,0.0,0.0]
[1780208528742,34.35,73929.79,0.0,-1.0,0.0,0.0]
[1780208528975,34.35,73929.79,0.0,-1.0,0.0,0.0]
[1780208529706,34.35,73929.45,0.0,-1.0,0.0,0.0]
[1780208532731,34.35,73928.87,0.0,-1.0,0.0,0.0]
[1780208537233,34.35,73929.04,0.0,-1.0,0.0,0.0]
[1780208537472,34.35,73929.04,0.0,-1.0,0.0,0.0]
[1780208539470,34.35,73929.23,0.0,-1.0,0.0,0.0]
[1780208539571,34.35,73929.23,0.0,-1.0,0.0,0.0]
[1780208546831,34.35,73928.53,0.0,-1.0,0.0,0.0]
[1780208547838,34.35,73927.44,0.0,-1.0,0.0,0.0]
[1780208549815,34.35,73927.47,0.0,-1.0,0.0,0.0]
[1780208549974,34.35,73927.47,0.0,-1.0,0.0,0.0]
[1780208550031,34.35,73927.08,0.0,-1.0,0.0,0.0]
[1780208553880,34.35,73927.18,0.0,-1.0,0.0,0.0]
[1780208555894,34.35,73927.59,0.0,-1.0,0.0,0.0]
[1780208556611,34.35,73927.59,0.0,-1.0,0.0,0.0]
[1780208556723,34.35,73927.59,0.0,-1.0,0.0,0.0]
[1780208561474,34.35,73927.32,0.0,-1.0,0.0,0.0]
[1780208561936,34.35,73927.14,0.0,-1.0,0.0,0.0]
[1780208562927,34.35,73927.14,0.0,-1.0,0.0,0.0]
[1780208562971,34.35,73927.14,0.0,-1.0,0.0,0.0]
[1780208563473,34.35,73926.92,0.0,-1.0,0.0,0.0]
[1780208563952,34.35,73927.18,0.0,-1.0,0.0,0.0]
[1780208568985,34.35,73927.3,0.0,-1.0,0.0,0.0]
[1780208573271,34.35,73927.3,0.0,-1.0,0.0,0.0]
[1780208574340,34.35,73927.3,0.0,-1.0,0.0,0.0]
[1780208574470,34.35,73927.3,0.0,-1.0,0.0,0.0]
[1780208574722,34.35,73927.3,0.0,-1.0,0.0,0.0]
[1780208575028,34.35,73927.26,0.0,-1.0,0.0,0.0]
[1780208581070,34.35,73927.36,0.0,-1.0,0.0,0.0]
[1780208583724,34.35,73927.31,0.0,-1.0,0.0,0.0]
[1780208583972,34.35,73927.31,0.0,-1.0,0.0,0.0]
[1780208585469,34.35,73927.41,0.0,-1.0,0.0,0.0]
[1780208585570,34.35,73927.41,0.0,-1.0,0.0,0.0]
[1780208588119,34.35,73929.16,0.0,-1.0,0.0,0.0]
[1780208589115,34.35,73929.16,0.0,-1.0,0.0,0.0]
[1780208589225,34.35,73929.3,0.0,-1.0,0.0,0.0]
[1780208593155,34.35,73929.89,0.0,-1.0,0.0,0.0]
[1780208598190,34.35,73929.56,0.0,-1.0,0.0,0.0]
[1780208608260,34.35,73929.25,0.0,-1.0,0.0,0.0]
[1780208620345,34.35,73929.26,0.0,-1.0,0.0,0.0]
[1780208625380,34.35,73929.37,0.0,-1.0,0.0,0.0]
[1780208629408,34.35,73928.99,0.0,-1.0,0.0,0.0]
[1780208638727,34.35,73928.97,0.0,-1.0,0.0,0.0]
[1780208640140,34.35,73928.97,0.0,-1.0,0.0,0.0]
[1780208640220,34.35,73928.97,0.0,-1.0,0.0,0.0]
[1780208640239,34.35,73929.4,0.0,-1.0,0.0,0.0]
[1780208640490,34.35,73929.73,0.0,-1.0,0.0,0.0]
[1780208641497,34.35,73934.13,0.0,-1.0,0.0,0.0]
[1780208642504,34.35,73936.15,0.0,-1.0,0.0,0.0]
[1780208643511,34.35,73936.92,0.0,-1.0,0.0,0.0]
[1780208647732,34.35,73936.72,0.0,-1.0,0.0,0.0]
[1780208647971,34.35,73936.72,0.0,-1.0,0.0,0.0]
[1780208657609,34.35,73937.19,0.0,-1.0,0.0,0.0]
[1780208662644,34.35,73937.14,0.0,-1.0,0.0,0.0]
[1780208663470,34.35,73937.14,0.0,-1.0,0.0,0.0]
[1780208663571,34.35,73937.14,0.0,-1.0,0.0,0.0]
[1780208670966,34.35,73937.14,0.0,-1.0,0.0,0.0]
[1780208670977,34.35,73938.57,0.0,-1.0,0.0,0.0]
[1780208671707,34.35,73937.71,0.0,-1.0,0.0,0.0]
[1780208672713,34.35,73937.3,0.0,-1.0,0.0,0.0]
[1780208673400,34.35,73937.3,0.0,-1.0,0.0,0.0]
[1780208673478,34.35,73937.3,0.0,-1.0,0.0,0.0]
[1780208682784,34.35,73935.42,0.0,-1.0,0.0,0.0]
[1780208683652,34.35,73935.42,0.0,-1.0,0.0,0.0]
[1780208683720,34.35,73935.42,0.0,-1.0,0.0,0.0]
[1780208683791,34.35,73930.95,0.0,-1.0,0.0,0.0]
[1780208684798,34.35,73930.41,0.0,-1.0,0.0,0.0]
[1780208687820,34.35,73929.55,0.0,-1.0,0.0,0.0]
[1780208688826,34.35,73928.98,0.0,-1.0,0.0,0.0]
[1780208691848,34.35,73929.57,0.0,-1.0,0.0,0.0]
[1780208693272,34.35,73929.57,0.0,-1.0,0.0,0.0]
[1780208693435,34.35,73929.57,0.0,-1.0,0.0,0.0]
[1780208693470,34.35,73929.57,0.0,-1.0,0.0,0.0]
[1780208694869,34.35,73928.96,0.0,-1.0,0.0,0.0]
[1780208695470,34.35,73928.96,0.0,-1.0,0.0,0.0]
[1780208695876,34.35,73928.14,0.0,-1.0,0.0,0.0]
[1780208700911,34.35,73928.26,0.0,-1.0,0.0,0.0]
[1780208705946,34.35,73927.49,0.0,-1.0,0.0,0.0]
[1780208715061,34.35,73927.69,0.0,-1.0,0.0,0.0]
[1780208715223,34.35,73927.69,0.0,-1.0,0.0,0.0]
[1780208728101,34.35,73928.16,0.0,-1.0,0.0,0.0]
[1780208736070,34.35,73928.76,0.0,-1.0,0.0,0.0]
[1780208736220,34.35,73928.76,0.0,-1.0,0.0,0.0]
[1780208738371,34.35,73929.48,0.0,-1.0,0.0,0.0]
[1780208738469,34.35,73929.48,0.0,-1.0,0.0,0.0]
[1780208744213,34.35,73928.89,0.0,-1.0,0.0,0.0]
[1780208745621,34.35,73928.44,0.0,-1.0,0.0,0.0]
[1780208745719,34.35,73928.44,0.0,-1.0,0.0,0.0]
[1780208751266,34.35,73928.41,0.0,-1.0,0.0,0.0]
[1780208757308,34.35,73928.71,0.0,-1.0,0.0,0.0]
[1780208762343,34.35,73928.46,0.0,-1.0,0.0,0.0]
[1780208763564,34.35,73928.07,0.0,-1.0,0.0,0.0]
[1780208763720,34.35,73928.07,0.0,-1.0,0.0,0.0]
[1780208764881,34.35,73926.61,0.0,-1.0,0.0,0.0]
[1780208764971,34.35,73926.61,0.0,-1.0,0.0,0.0]
[1780208770400,34.35,73924.8,0.0,-1.0,0.0,0.0]
[1780208772361,34.35,73924.8,0.0,-1.0,0.0,0.0]
[1780208772469,34.35,73925.32,0.0,-1.0,0.0,0.0]
[1780208778458,34.35,73925.18,0.0,-1.0,0.0,0.0]
[1780208782340,34.35,73925.04,0.0,-1.0,0.0,0.0]
[1780208782470,34.35,73925.32,0.0,-1.0,0.0,0.0]
[1780208783469,34.35,73925.63,0.0,-1.0,0.0,0.0]
[1780208783724,34.35,73925.63,0.0,-1.0,0.0,0.0]
[1780208789535,34.35,73924.97,0.0,-1.0,0.0,0.0]
[1780208792318,34.35,73924.97,0.0,-1.0,0.0,0.0]
[1780208792471,34.35,73925.72,0.0,-1.0,0.0,0.0]
[1780208806654,34.35,73925.41,0.0,-1.0,0.0,0.0]
[1780208807749,34.35,73925.41,0.0,-1.0,0.0,0.0]
[1780208807971,34.35,73925.41,0.0,-1.0,0.0,0.0]
[1780208809354,34.35,73925.41,0.0,-1.0,0.0,0.0]
[1780208809475,34.35,73925.41,0.0,-1.0,0.0,0.0]
[1780208815029,34.35,73923.1,0.0,-1.0,0.0,0.0]
[1780208815221,34.35,73923.1,0.0,-1.0,0.0,0.0]
[1780208821758,34.35,73922.2,0.0,-1.0,0.0,0.0]
[1780208827115,34.35,73922.27,0.0,-1.0,0.0,0.0]
[1780208827218,34.35,73922.27,0.0,-1.0,0.0,0.0]
[1780208828943,34.35,73916.58,0.0,-1.0,0.0,0.0]
[1780208828973,34.35,73916.58,0.0,-1.0,0.0,0.0]
[1780208833880,34.35,73915.01,0.0,-1.0,0.0,0.0]
[1780208833972,34.35,73915.01,0.0,-1.0,0.0,0.0]
[1780208839885,34.35,73914.28,0.0,-1.0,0.0,0.0]
[1780208841714,34.35,73914.82,0.0,-1.0,0.0,0.0]
[1780208841723,34.35,73914.82,0.0,-1.0,0.0,0.0]
[1780208844920,34.35,73914.87,0.0,-1.0,0.0,0.0]
[1780208846934,34.35,73914.58,0.0,-1.0,0.0,0.0]
[1780208851969,34.35,73913.63,0.0,-1.0,0.0,0.0]
[1780208857004,34.35,73913.72,0.0,-1.0,0.0,0.0]
[1780208862039,34.35,73914.1,0.0,-1.0,0.0,0.0]
[1780208869088,34.35,73914.72,0.0,-1.0,0.0,0.0]
[1780208874124,34.35,73915.1,0.0,-1.0,0.0,0.0]
[1780208880166,34.35,73915.33,0.0,-1.0,0.0,0.0]
[1780208885201,34.35,73916.03,0.0,-1.0,0.0,0.0]
[1780208890236,34.35,73918.06,0.0,-1.0,0.0,0.0]
[1780208895271,34.35,73925.3,0.0,-1.0,0.0,0.0]
[1780208901314,34.35,73926.25,0.0,-1.0,0.0,0.0]
[1780208907356,34.35,73927.08,0.0,-1.0,0.0,0.0]
[1780208912396,34.35,73927.01,0.0,-1.0,0.0,0.0]
[1780208917433,34.35,73928.18,0.0,-1.0,0.0,0.0]
[1780208923475,34.35,73929.6,0.0,-1.0,0.0,0.0]
[1780208928510,34.35,73930.34,0.0,-1.0,0.0,0.0]
[1780208933545,34.35,73929.63,0.0,-1.0,0.0,0.0]
[1780208939587,34.35,73929.92,0.0,-1.0,0.0,0.0]
[1780208945379,34.35,73932.27,0.0,-1.0,0.0,0.0]
[1780208950668,34.35,73931.38,0.0,-1.0,0.0,0.0]
[1780208953592,34.35,73924.86,0.0,-1.0,0.0,0.0]
[1780208953725,34.35,73924.86,0.0,-1.0,0.0,0.0]
[1780208959731,34.35,73925.51,0.0,-1.0,0.0,0.0]
[1780208965773,34.35,73926.2,0.0,-1.0,0.0,0.0]
[1780208971815,34.35,73928.56,0.0,-1.0,0.0,0.0]
[1780208976850,34.35,73929.09,0.0,-1.0,0.0,0.0]
[1780208983899,34.35,73929.63,0.0,-1.0,0.0,0.0]
[1780208988933,34.35,73931.18,0.0,-1.0,0.0,0.0]
[1780208994976,34.35,73930.63,0.0,-1.0,0.0,0.0]
[1780209000019,34.35,73918.82,0.0,-1.0,0.0,0.0]
[1780209005047,34.35,73915.43,0.0,-1.0,0.0,0.0]
[1780209010083,34.35,73919.0,0.0,-1.0,0.0,0.0]
[1780209015118,34.35,73921.85,0.0,-1.0,0.0,0.0]
[1780209020153,34.35,73922.13,0.0,-1.0,0.0,0.0]
[1780209025836,34.35,73922.13,0.0,-1.0,0.0,0.0]
[1780209028209,34.35,73930.93,0.0,-1.0,0.0,0.0]
[1780209034251,34.35,73931.01,0.0,-1.0,0.0,0.0]
[1780209040294,34.35,73931.71,0.0,-1.0,0.0,0.0]
[1780209045329,34.35,73935.94,0.0,-1.0,0.0,0.0]
[1780209047877,34.35,73935.63,0.0,-1.0,0.0,0.0]
[1780209051471,34.35,73931.22,0.0,-1.0,0.0,0.0]
[1780209054572,34.35,73932.44,0.0,-1.0,0.0,0.0]
[1780209054723,34.35,73932.23,0.0,-1.0,0.0,0.0]
[1780209061443,34.35,73933.85,0.0,-1.0,0.0,0.0]
[1780209063892,34.35,73934.48,0.0,-1.0,0.0,0.0]
[1780209063975,34.35,73934.48,0.0,-1.0,0.0,0.0]
[1780209069500,34.35,73947.42,0.0,-1.0,0.0,0.0]
[1780209070507,34.35,73948.71,0.0,-1.0,0.0,0.0]
[1780209073855,34.35,73949.48,0.0,-1.0,0.0,0.0]
[1780209073909,34.35,73949.48,0.0,-1.0,0.0,0.0]
[1780209073977,34.35,73949.48,0.0,-1.0,0.0,0.0]
[1780209079570,34.35,73953.11,0.0,-1.0,0.0,0.0]
[1780209084605,34.35,73954.71,0.0,-1.0,0.0,0.0]
[1780209085220,34.35,73954.71,0.0,-1.0,0.0,0.0]
[1780209085336,34.35,73954.71,0.0,-1.0,0.0,0.0]
[1780209085473,34.35,73954.71,0.0,-1.0,0.0,0.0]
[1780209090648,34.35,73959.78,0.0,-1.0,0.0,0.0]
[1780209091321,34.35,73959.78,0.0,-1.0,0.0,0.0]
[1780209091368,34.35,73959.78,0.0,-1.0,0.0,0.0]
[1780209091473,34.35,73959.78,0.0,-1.0,0.0,0.0]
[1780209096708,34.35,73956.86,0.0,-1.0,0.0,0.0]
[1780209099224,34.35,73954.86,0.0,-1.0,0.0,0.0]
[1780209099265,34.35,73954.86,0.0,-1.0,0.0,0.0]
[1780209099475,34.35,73954.86,0.0,-1.0,0.0,0.0]
[1780209099732,34.35,73953.19,0.0,-1.0,0.0,0.0]
[1780209104764,34.35,73953.42,0.0,-1.0,0.0,0.0]
[1780209108792,34.35,73954.32,0.0,-1.0,0.0,0.0]
[1780209111105,34.35,73954.53,0.0,-1.0,0.0,0.0]
[1780209111173,34.35,73954.53,0.0,-1.0,0.0,0.0]
[1780209111222,34.35,73954.53,0.0,-1.0,0.0,0.0]
[1780209111321,34.35,73954.53,0.0,-1.0,0.0,0.0]
[1780209111813,34.35,73953.72,0.0,-1.0,0.0,0.0]
[1780209116848,34.35,73953.34,0.0,-1.0,0.0,0.0]
[1780209122889,34.35,73953.12,0.0,-1.0,0.0,0.0]
[1780209124904,34.35,73955.34,0.0,-1.0,0.0,0.0]
[1780209125911,34.35,73953.99,0.0,-1.0,0.0,0.0]
[1780209127098,34.35,73953.99,0.0,-1.0,0.0,0.0]
[1780209127228,34.35,73953.99,0.0,-1.0,0.0,0.0]
[1780209127318,34.35,73953.48,0.0,-1.0,0.0,0.0]
[1780209130946,34.35,73956.81,0.0,-1.0,0.0,0.0]
[1780209131953,34.35,73958.44,0.0,-1.0,0.0,0.0]
[1780209133126,34.35,73958.44,0.0,-1.0,0.0,0.0]
[1780209133168,34.35,73958.44,0.0,-1.0,0.0,0.0]
[1780209133225,34.35,73958.44,0.0,-1.0,0.0,0.0]
[1780209133228,34.35,73958.28,0.0,-1.0,0.0,0.0]
[1780209134974,34.35,73959.26,0.0,-1.0,0.0,0.0]
[1780209136988,34.35,73958.69,0.0,-1.0,0.0,0.0]
[1780209138540,34.35,73958.69,0.0,-1.0,0.0,0.0]
[1780209138600,34.35,73958.69,0.0,-1.0,0.0,0.0]
[1780209138724,34.35,73958.69,0.0,-1.0,0.0,0.0]
[1780209138749,34.35,73959.24,0.0,-1.0,0.0,0.0]
[1780209142025,34.35,73956.88,0.0,-1.0,0.0,0.0]
[1780209143309,34.35,73956.88,0.0,-1.0,0.0,0.0]
[1780209143381,34.35,73956.88,0.0,-1.0,0.0,0.0]
[1780209143472,34.35,73956.88,0.0,-1.0,0.0,0.0]
[1780209143571,34.35,73957.68,0.0,-1.0,0.0,0.0]
[1780209145046,34.35,73958.23,0.0,-1.0,0.0,0.0]
[1780209149074,34.35,73959.2,0.0,-1.0,0.0,0.0]
[1780209150472,34.35,73959.2,0.0,-1.0,0.0,0.0]
[1780209150721,34.35,73959.2,0.0,-1.0,0.0,0.0]
[1780209150569,34.35,73959.59,0.0,-1.0,0.0,0.0]
[1780209151088,34.35,73959.31,0.0,-1.0,0.0,0.0]
[1780209152095,34.35,73960.06,0.0,-1.0,0.0,0.0]
[1780209154109,34.35,73959.24,0.0,-1.0,0.0,0.0]
[1780209156451,34.35,73959.22,0.0,-1.0,0.0,0.0]
[1780209156474,34.35,73959.22,0.0,-1.0,0.0,0.0]
[1780209157075,34.35,73958.74,0.0,-1.0,0.0,0.0]
[1780209157223,34.35,73958.74,0.0,-1.0,0.0,0.0]
[1780209157225,34.35,73959.19,0.0,-1.0,0.0,0.0]
[1780209158137,34.35,73960.88,0.0,-1.0,0.0,0.0]
[1780209159144,34.35,73960.36,0.0,-1.0,0.0,0.0]
[1780209160150,34.35,73962.17,0.0,-1.0,0.0,0.0]
[1780209161158,34.35,73963.02,0.0,-1.0,0.0,0.0]
[1780209162165,34.35,73965.38,0.0,-1.0,0.0,0.0]
[1780209163051,34.35,73965.38,0.0,-1.0,0.0,0.0]
[1780209163223,34.35,73965.38,0.0,-1.0,0.0,0.0]
[1780209163270,34.35,73966.3,0.0,-1.0,0.0,0.0]
[1780209170294,34.35,73966.39,0.0,-1.0,0.0,0.0]
[1780209170471,34.35,73966.39,0.0,-1.0,0.0,0.0]
[1780209170632,34.35,73966.39,0.0,-1.0,0.0,0.0]
[1780209170722,34.35,73966.39,0.0,-1.0,0.0,0.0]
[1780209170733,34.35,73966.39,0.0,-1.0,0.0,0.0]
[1780209172235,34.35,73965.34,0.0,-1.0,0.0,0.0]
[1780209174249,34.35,73965.91,0.0,-1.0,0.0,0.0]
[1780209175767,34.35,73965.91,0.0,-1.0,0.0,0.0]
[1780209175256,34.35,73966.5,0.0,-1.0,0.0,0.0]
[1780209175975,34.35,73966.5,0.0,-1.0,0.0,0.0]
[1780209177270,34.35,73967.06,0.0,-1.0,0.0,0.0]
[1780209178277,34.35,73971.39,0.0,-1.0,0.0,0.0]
[1780209179284,34.35,73972.92,0.0,-1.0,0.0,0.0]
[1780209180077,34.35,73972.92,0.0,-1.0,0.0,0.0]
[1780209180216,34.35,73972.92,0.0,-1.0,0.0,0.0]
[1780209180225,34.35,73972.92,0.0,-1.0,0.0,0.0]
[1780209180471,34.35,73972.92,0.0,-1.0,0.0,0.0]
[1780209180571,34.35,73973.1,0.0,-1.0,0.0,0.0]
[1780209187340,34.35,73975.87,0.0,-1.0,0.0,0.0]
[1780209188347,34.35,73976.44,0.0,-1.0,0.0,0.0]
[1780209191368,34.35,73977.57,0.0,-1.0,0.0,0.0]
[1780209192375,34.35,73983.34,0.0,-1.0,0.0,0.0]
[1780209193617,34.35,73983.34,0.0,-1.0,0.0,0.0]
[1780209193724,34.35,73983.34,0.0,-1.0,0.0,0.0]
[1780209193718,34.35,73983.99,0.0,-1.0,0.0,0.0]
[1780209196403,34.35,73985.51,0.0,-1.0,0.0,0.0]
[1780209197410,34.35,73986.13,0.0,-1.0,0.0,0.0]
[1780209198417,34.35,73987.91,0.0,-1.0,0.0,0.0]
[1780209199424,34.35,73989.67,0.0,-1.0,0.0,0.0]
[1780209200743,34.35,73989.67,0.0,-1.0,0.0,0.0]
[1780209200822,34.35,73990.98,0.0,-1.0,0.0,0.0]
[1780209200932,34.35,73990.98,0.0,-1.0,0.0,0.0]
[1780209200974,34.35,73990.98,0.0,-1.0,0.0,0.0]
[1780209201438,34.35,73991.1,0.0,-1.0,0.0,0.0]
[1780209202445,34.35,73991.89,0.0,-1.0,0.0,0.0]
[1780209204459,34.35,73992.52,0.0,-1.0,0.0,0.0]
[1780209209105,34.35,73992.93,0.0,-1.0,0.0,0.0]
[1780209209225,34.35,73992.93,0.0,-1.0,0.0,0.0]
[1780209209378,34.35,73992.93,0.0,-1.0,0.0,0.0]
[1780209209479,34.35,73992.93,0.0,-1.0,0.0,0.0]
[1780209209494,34.35,73992.89,0.0,-1.0,0.0,0.0]
[1780209211469,34.35,73992.89,0.0,-1.0,0.0,0.0]
[1780209211508,34.35,73992.86,0.0,-1.0,0.0,0.0]
[1780209215536,34.35,73994.54,0.0,-1.0,0.0,0.0]
[1780209216543,34.35,73997.1,0.0,-1.0,0.0,0.0]
[1780209219068,34.35,73996.74,0.0,-1.0,0.0,0.0]
[1780209219222,34.35,73996.74,0.0,-1.0,0.0,0.0]
[1780209219299,34.35,73996.74,0.0,-1.0,0.0,0.0]
[1780209219475,34.35,73996.74,0.0,-1.0,0.0,0.0]
[1780209219565,34.35,73996.55,0.0,-1.0,0.0,0.0]
[1780209221578,34.35,73998.56,0.0,-1.0,0.0,0.0]
[1780209225606,34.35,73999.2,0.0,-1.0,0.0,0.0]
[1780209232654,34.35,73999.48,0.0,-1.0,0.0,0.0]
[1780209235676,34.35,74000.3,0.0,-1.0,0.0,0.0]
[1780209240577,34.35,74000.42,0.0,-1.0,0.0,0.0]
[1780209240721,34.35,74000.42,0.0,-1.0,0.0,0.0]
[1780209241737,34.35,73999.16,0.0,-1.0,0.0,0.0]
[1780209242739,34.35,73987.93,0.0,-1.0,0.0,0.0]
[1780209243644,34.35,73987.93,0.0,-1.0,0.0,0.0]
[1780209243725,34.35,73987.93,0.0,-1.0,0.0,0.0]
[1780209243746,34.35,73985.77,0.0,-1.0,0.0,0.0]
[1780209244105,34.35,73985.77,0.0,-1.0,0.0,0.0]
[1780209244230,34.35,73985.77,0.0,-1.0,0.0,0.0]
[1780209244752,34.35,73983.52,0.0,-1.0,0.0,0.0]
[1780209245760,34.35,73982.23,0.0,-1.0,0.0,0.0]
[1780209248781,34.35,73981.07,0.0,-1.0,0.0,0.0]
[1780209249788,34.35,73975.89,0.0,-1.0,0.0,0.0]
[1780209250795,34.35,73972.76,0.0,-1.0,0.0,0.0]
[1780209251802,34.35,73972.16,0.0,-1.0,0.0,0.0]
[1780209253003,34.35,73972.55,0.0,-1.0,0.0,0.0]
[1780209253227,34.35,73972.55,0.0,-1.0,0.0,0.0]
[1780209259858,34.35,73974.65,0.0,-1.0,0.0,0.0]
[1780209262879,34.35,73972.74,0.0,-1.0,0.0,0.0]
[1780209265210,34.35,73972.74,0.0,-1.0,0.0,0.0]
[1780209265223,34.35,73972.74,0.0,-1.0,0.0,0.0]
[1780209265571,34.35,73972.74,0.0,-1.0,0.0,0.0]
[1780209265725,34.35,73972.74,0.0,-1.0,0.0,0.0]
[1780209265729,34.35,73972.74,0.0,-1.0,0.0,0.0]
[1780209269928,34.35,73973.81,0.0,-1.0,0.0,0.0]
[1780209271942,34.35,73974.74,0.0,-1.0,0.0,0.0]
[1780209272949,34.35,73975.58,0.0,-1.0,0.0,0.0]
[1780209274341,34.35,73975.58,0.0,-1.0,0.0,0.0]
[1780209274472,34.35,73975.58,0.0,-1.0,0.0,0.0]
[1780209280007,34.35,73975.51,0.0,-1.0,0.0,0.0]
[1780209286047,34.35,73975.11,0.0,-1.0,0.0,0.0]
[1780209291461,34.35,73974.76,0.0,-1.0,0.0,0.0]
[1780209291475,34.35,73974.76,0.0,-1.0,0.0,0.0]
[1780209291945,34.35,73974.49,0.0,-1.0,0.0,0.0]
[1780209291975,34.35,73974.49,0.0,-1.0,0.0,0.0]
[1780209292089,34.35,73974.58,0.0,-1.0,0.0,0.0]
[1780209297124,34.35,73974.9,0.0,-1.0,0.0,0.0]
[1780209302159,34.35,73974.83,0.0,-1.0,0.0,0.0]
[1780209303620,34.35,73974.83,0.0,-1.0,0.0,0.0]
[1780209303720,34.35,73974.83,0.0,-1.0,0.0,0.0]
[1780209309210,34.35,73975.16,0.0,-1.0,0.0,0.0]
[1780209314002,34.35,73975.16,0.0,-1.0,0.0,0.0]
[1780209314008,34.35,73975.16,0.0,-1.0,0.0,0.0]
[1780209314222,34.35,73975.16,0.0,-1.0,0.0,0.0]
[1780209314277,34.35,73975.16,0.0,-1.0,0.0,0.0]
[1780209320287,34.35,73974.88,0.0,-1.0,0.0,0.0]
[1780209325627,34.35,73975.14,0.0,-1.0,0.0,0.0]
[1780209325720,34.35,73975.14,0.0,-1.0,0.0,0.0]
[1780209326310,34.35,73975.25,0.0,-1.0,0.0,0.0]
[1780209326470,34.35,73975.25,0.0,-1.0,0.0,0.0]
[1780209326522,34.35,73975.25,0.0,-1.0,0.0,0.0]
[1780209327336,34.35,73975.96,0.0,-1.0,0.0,0.0]
[1780209328343,34.35,73975.33,0.0,-1.0,0.0,0.0]
[1780209330360,34.35,73973.94,0.0,-1.0,0.0,0.0]
[1780209331364,34.35,73965.03,0.0,-1.0,0.0,0.0]
[1780209332042,34.35,73965.03,0.0,-1.0,0.0,0.0]
[1780209332220,34.35,73965.03,0.0,-1.0,0.0,0.0]
[1780209332371,34.35,73960.99,0.0,-1.0,0.0,0.0]
[1780209337406,34.35,73959.88,0.0,-1.0,0.0,0.0]
[1780209342441,34.35,73959.44,0.0,-1.0,0.0,0.0]
[1780209343971,34.35,73959.44,0.0,-1.0,0.0,0.0]
[1780209344225,34.35,73959.44,0.0,-1.0,0.0,0.0]
[1780209344908,34.35,73959.44,0.0,-1.0,0.0,0.0]
[1780209344973,34.35,73959.44,0.0,-1.0,0.0,0.0]
[1780209344951,34.35,73959.44,0.0,-1.0,0.0,0.0]
[1780209351504,34.35,73958.73,0.0,-1.0,0.0,0.0]
[1780209352919,34.35,73958.73,0.0,-1.0,0.0,0.0]
[1780209352971,34.35,73958.73,0.0,-1.0,0.0,0.0]
[1780209354525,34.35,73957.88,0.0,-1.0,0.0,0.0]
[1780209357546,34.35,73957.14,0.0,-1.0,0.0,0.0]
[1780209359560,34.35,73956.57,0.0,-1.0,0.0,0.0]
[1780209361859,34.35,73956.37,0.0,-1.0,0.0,0.0]
[1780209361973,34.35,73956.37,0.0,-1.0,0.0,0.0]
[1780209362952,34.35,73956.26,0.0,-1.0,0.0,0.0]
[1780209362973,34.35,73956.26,0.0,-1.0,0.0,0.0]
[1780209362953,34.35,73955.99,0.0,-1.0,0.0,0.0]
[1780209371644,34.35,73956.13,0.0,-1.0,0.0,0.0]
[1780209376112,34.35,73955.96,0.0,-1.0,0.0,0.0]
[1780209376221,34.35,73955.96,0.0,-1.0,0.0,0.0]
[1780209379700,34.35,73956.5,0.0,-1.0,0.0,0.0]
[1780209380856,34.35,73956.5,0.0,-1.0,0.0,0.0]
[1780209380970,34.35,73956.5,0.0,-1.0,0.0,0.0]
[1780209381018,34.35,73955.69,0.0,-1.0,0.0,0.0]
[1780209381175,34.35,73955.69,0.0,-1.0,0.0,0.0]
[1780209381224,34.35,73955.69,0.0,-1.0,0.0,0.0]
[1780209381714,34.35,73956.3,0.0,-1.0,0.0,0.0]
[1780209383728,34.35,73957.69,0.0,-1.0,0.0,0.0]
[1780209384735,34.35,73959.49,0.0,-1.0,0.0,0.0]
[1780209387757,34.35,73960.24,0.0,-1.0,0.0,0.0]
[1780209388764,34.35,73961.97,0.0,-1.0,0.0,0.0]
[1780209389957,34.35,73961.97,0.0,-1.0,0.0,0.0]
[1780209389970,34.35,73961.97,0.0,-1.0,0.0,0.0]
[1780209389771,34.35,73964.57,0.0,-1.0,0.0,0.0]
[1780209390778,34.35,73969.63,0.0,-1.0,0.0,0.0]
[1780209391785,34.35,73970.75,0.0,-1.0,0.0,0.0]
[1780209392793,34.35,73972.1,0.0,-1.0,0.0,0.0]
[1780209393534,34.35,73972.1,0.0,-1.0,0.0,0.0]
[1780209393721,34.35,73972.1,0.0,-1.0,0.0,0.0]
[1780209393799,34.35,73972.56,0.0,-1.0,0.0,0.0]
[1780209395228,34.35,73972.94,0.0,-1.0,0.0,0.0]
[1780209395475,34.35,73972.94,0.0,-1.0,0.0,0.0]
[1780209395813,34.35,73973.81,0.0,-1.0,0.0,0.0]
[1780209396819,34.35,73974.64,0.0,-1.0,0.0,0.0]
[1780209400848,34.35,73978.67,0.0,-1.0,0.0,0.0]
[1780209401277,34.35,73978.67,0.0,-1.0,0.0,0.0]
[1780209401475,34.35,73978.67,0.0,-1.0,0.0,0.0]
[1780209402064,34.35,73978.67,0.0,-1.0,0.0,0.0]
[1780209402221,34.35,73978.6,0.0,-1.0,0.0,0.0]
[1780209402862,34.35,73979.06,0.0,-1.0,0.0,0.0]
[1780209404702,34.35,73978.97,0.0,-1.0,0.0,0.0]
[1780209404719,34.35,73978.97,0.0,-1.0,0.0,0.0]
[1780209404876,34.35,73972.13,0.0,-1.0,0.0,0.0]
[1780209405883,34.35,73969.38,0.0,-1.0,0.0,0.0]
[1780209410918,34.35,73969.17,0.0,-1.0,0.0,0.0]
[1780209413212,34.35,73969.1,0.0,-1.0,0.0,0.0]
[1780209413218,34.35,73969.1,0.0,-1.0,0.0,0.0]
[1780209414580,34.35,73968.78,0.0,-1.0,0.0,0.0]
[1780209414721,34.35,73968.78,0.0,-1.0,0.0,0.0]
[1780209417966,34.35,73969.27,0.0,-1.0,0.0,0.0]
[1780209420480,34.35,73969.27,0.0,-1.0,0.0,0.0]
[1780209420720,34.35,73969.27,0.0,-1.0,0.0,0.0]
[1780209420988,34.35,73968.79,0.0,-1.0,0.0,0.0]
[1780209428039,34.35,73968.69,0.0,-1.0,0.0,0.0]
[1780209435090,34.35,73970.84,0.0,-1.0,0.0,0.0]
[1780209435470,34.35,73970.84,0.0,-1.0,0.0,0.0]
[1780209437022,34.35,73970.69,0.0,-1.0,0.0,0.0]
[1780209437074,34.35,73970.69,0.0,-1.0,0.0,0.0]
[1780209437222,34.35,73970.69,0.0,-1.0,0.0,0.0]
[1780209443146,34.35,73970.66,0.0,-1.0,0.0,0.0]
[1780209448181,34.35,73970.59,0.0,-1.0,0.0,0.0]
[1780209452226,34.35,73970.59,0.0,-1.0,0.0,0.0]
[1780209452470,34.35,73970.59,0.0,-1.0,0.0,0.0]
[1780209452545,34.35,73970.59,0.0,-1.0,0.0,0.0]
[1780209456332,34.35,73970.59,0.0,-1.0,0.0,0.0]
[1780209456471,34.35,73970.59,0.0,-1.0,0.0,0.0]
[1780209456552,34.35,73970.62,0.0,-1.0,0.0,0.0]
[1780209468034,34.35,73970.96,0.0,-1.0,0.0,0.0]
[1780209471474,34.35,73970.96,0.0,-1.0,0.0,0.0]
[1780209477712,34.35,73970.96,0.0,-1.0,0.0,0.0]
[1780209477722,34.35,73970.96,0.0,-1.0,0.0,0.0]
[1780209477810,34.35,73970.96,0.0,-1.0,0.0,0.0]
[1780209479110,34.35,73970.96,0.0,-1.0,0.0,0.0]
[1780209479224,34.35,73970.96,0.0,-1.0,0.0,0.0]
[1780209484435,34.35,73971.04,0.0,-1.0,0.0,0.0]
[1780209486449,34.35,73971.77,0.0,-1.0,0.0,0.0]
[1780209491484,34.35,73971.6,0.0,-1.0,0.0,0.0]
[1780209496519,34.35,73971.64,0.0,-1.0,0.0,0.0]
[1780209502560,34.35,73971.3,0.0,-1.0,0.0,0.0]
[1780209505870,34.35,73971.43,0.0,-1.0,0.0,0.0]
[1780209505974,34.35,73971.43,0.0,-1.0,0.0,0.0]
[1780209506076,34.35,73971.43,0.0,-1.0,0.0,0.0]
[1780209507272,34.35,73971.4,0.0,-1.0,0.0,0.0]
[1780209507481,34.35,73971.4,0.0,-1.0,0.0,0.0]
[1780209514645,34.35,73971.87,0.0,-1.0,0.0,0.0]
[1780209516100,34.35,73971.87,0.0,-1.0,0.0,0.0]
[1780209516147,34.35,73971.85,0.0,-1.0,0.0,0.0]
[1780209516219,34.35,73971.85,0.0,-1.0,0.0,0.0]
[1780209517709,34.35,73971.85,0.0,-1.0,0.0,0.0]
[1780209517722,34.35,73971.85,0.0,-1.0,0.0,0.0]
[1780209518673,34.35,73972.5,0.0,-1.0,0.0,0.0]
[1780209522701,34.35,73973.44,0.0,-1.0,0.0,0.0]
[1780209527736,34.35,73974.27,0.0,-1.0,0.0,0.0]
[1780209528743,34.35,73973.66,0.0,-1.0,0.0,0.0]
[1780209529276,34.35,73973.66,0.0,-1.0,0.0,0.0]
[1780209529470,34.35,73973.66,0.0,-1.0,0.0,0.0]
[1780209529750,34.35,73973.75,0.0,-1.0,0.0,0.0]
[1780209530710,34.35,73973.75,0.0,-1.0,0.0,0.0]
[1780209530719,34.35,73973.75,0.0,-1.0,0.0,0.0]
[1780209536799,34.35,73973.66,0.0,-1.0,0.0,0.0]
[1780209538227,34.35,73973.55,0.0,-1.0,0.0,0.0]
[1780209538471,34.35,73973.55,0.0,-1.0,0.0,0.0]
[1780209538813,34.35,73974.14,0.0,-1.0,0.0,0.0]
[1780209539693,34.35,73974.14,0.0,-1.0,0.0,0.0]
[1780209539725,34.35,73974.14,0.0,-1.0,0.0,0.0]
[1780209539820,34.35,73973.65,0.0,-1.0,0.0,0.0]
[1780209540827,34.35,73972.49,0.0,-1.0,0.0,0.0]
[1780209541835,34.35,73967.62,0.0,-1.0,0.0,0.0]
[1780209543849,34.35,73968.73,0.0,-1.0,0.0,0.0]
[1780209544856,34.35,73968.19,0.0,-1.0,0.0,0.0]
[1780209546940,34.35,73967.81,0.0,-1.0,0.0,0.0]
[1780209546969,34.35,73967.81,0.0,-1.0,0.0,0.0]
[1780209547042,34.35,73967.81,0.0,-1.0,0.0,0.0]
[1780209548593,34.35,73967.74,0.0,-1.0,0.0,0.0]
[1780209548728,34.35,73967.74,0.0,-1.0,0.0,0.0]
[1780209553919,34.35,73967.58,0.0,-1.0,0.0,0.0]
[1780209555933,34.35,73968.11,0.0,-1.0,0.0,0.0]
[1780209556940,34.35,73967.58,0.0,-1.0,0.0,0.0]
[1780209558144,34.35,73967.58,0.0,-1.0,0.0,0.0]
[1780209558220,34.35,73967.58,0.0,-1.0,0.0,0.0]
[1780209557947,34.35,73966.92,0.0,-1.0,0.0,0.0]
[1780209558954,34.35,73966.95,0.0,-1.0,0.0,0.0]
[1780209559487,34.35,73966.95,0.0,-1.0,0.0,0.0]
[1780209559603,34.35,73966.95,0.0,-1.0,0.0,0.0]
[1780209564996,34.35,73966.41,0.0,-1.0,0.0,0.0]
[1780209565505,34.35,73966.41,0.0,-1.0,0.0,0.0]
[1780209565722,34.35,73966.41,0.0,-1.0,0.0,0.0]
[1780209566003,34.35,73966.08,0.0,-1.0,0.0,0.0]
[1780209567025,34.35,73966.08,0.0,-1.0,0.0,0.0]
[1780209567229,34.35,73966.08,0.0,-1.0,0.0,0.0]
[1780209569024,34.35,73965.17,0.0,-1.0,0.0,0.0]
[1780209570031,34.35,73965.6,0.0,-1.0,0.0,0.0]
[1780209571038,34.35,73966.72,0.0,-1.0,0.0,0.0]
[1780209571760,34.35,73966.72,0.0,-1.0,0.0,0.0]
[1780209571969,34.35,73966.72,0.0,-1.0,0.0,0.0]
[1780209572045,34.35,73967.13,0.0,-1.0,0.0,0.0]
[1780209573052,34.35,73967.89,0.0,-1.0,0.0,0.0]
[1780209574155,34.35,73967.89,0.0,-1.0,0.0,0.0]
[1780209574223,34.35,73967.89,0.0,-1.0,0.0,0.0]
[1780209574206,34.35,73969.23,0.0,-1.0,0.0,0.0]
[1780209575066,34.35,73972.22,0.0,-1.0,0.0,0.0]
[1780209576073,34.35,73973.31,0.0,-1.0,0.0,0.0]
[1780209577080,34.35,73977.57,0.0,-1.0,0.0,0.0]
[1780209577832,34.35,73977.57,0.0,-1.0,0.0,0.0]
[1780209577969,34.35,73977.57,0.0,-1.0,0.0,0.0]
[1780209578087,34.35,73979.08,0.0,-1.0,0.0,0.0]
[1780209579094,34.35,73982.19,0.0,-1.0,0.0,0.0]
[1780209579596,34.35,73982.19,0.0,-1.0,0.0,0.0]
[1780209579725,34.35,73982.19,0.0,-1.0,0.0,0.0]
[1780209580101,34.35,73982.6,0.0,-1.0,0.0,0.0]
[1780209581108,34.35,73983.2,0.0,-1.0,0.0,0.0]
[1780209586143,34.35,73983.47,0.0,-1.0,0.0,0.0]
[1780209588157,34.35,73982.89,0.0,-1.0,0.0,0.0]
[1780209593192,34.35,73982.77,0.0,-1.0,0.0,0.0]
[1780209595206,34.35,73983.81,0.0,-1.0,0.0,0.0]
[1780209596213,34.35,73983.21,0.0,-1.0,0.0,0.0]
[1780209597220,34.35,73978.16,0.0,-1.0,0.0,0.0]
[1780209597829,34.35,73978.16,0.0,-1.0,0.0,0.0]
[1780209597969,34.35,73978.16,0.0,-1.0,0.0,0.0]
[1780209598227,34.35,73977.82,0.0,-1.0,0.0,0.0]
[1780209599505,34.35,73977.85,0.0,-1.0,0.0,0.0]
[1780209599724,34.35,73977.85,0.0,-1.0,0.0,0.0]
[1780209605278,34.35,73977.67,0.0,-1.0,0.0,0.0]
[1780209611008,34.35,73977.81,0.0,-1.0,0.0,0.0]
[1780209611222,34.35,73977.81,0.0,-1.0,0.0,0.0]
[1780209611235,34.35,73977.81,0.0,-1.0,0.0,0.0]
[1780209611041,34.35,73977.7,0.0,-1.0,0.0,0.0]
[1780209611470,34.35,73977.7,0.0,-1.0,0.0,0.0]
[1780209611280,34.35,73977.7,0.0,-1.0,0.0,0.0]
[1780209613336,34.35,73977.05,0.0,-1.0,0.0,0.0]
[1780209618138,34.35,73977.12,0.0,-1.0,0.0,0.0]
[1780209618220,34.35,73977.12,0.0,-1.0,0.0,0.0]
[1780209618239,34.35,73977.12,0.0,-1.0,0.0,0.0]
[1780209618370,34.35,73972.84,0.0,-1.0,0.0,0.0]
[1780209619377,34.35,73970.34,0.0,-1.0,0.0,0.0]
[1780209620296,34.35,73970.34,0.0,-1.0,0.0,0.0]
[1780209620471,34.35,73970.34,0.0,-1.0,0.0,0.0]
[1780209626600,34.35,73970.26,0.0,-1.0,0.0,0.0]
[1780209626726,34.35,73970.26,0.0,-1.0,0.0,0.0]
[1780209631146,34.35,73970.26,0.0,-1.0,0.0,0.0]
[1780209631223,34.35,73970.26,0.0,-1.0,0.0,0.0]
[1780209631176,34.35,73967.64,0.0,-1.0,0.0,0.0]
[1780209631463,34.35,73967.14,0.0,-1.0,0.0,0.0]
[1780209632787,34.35,73967.14,0.0,-1.0,0.0,0.0]
[1780209632976,34.35,73967.14,0.0,-1.0,0.0,0.0]
[1780209638512,34.35,73967.12,0.0,-1.0,0.0,0.0]
[1780209639519,34.35,73966.71,0.0,-1.0,0.0,0.0]
[1780209640526,34.35,73965.68,0.0,-1.0,0.0,0.0]
[1780209646568,34.35,73965.36,0.0,-1.0,0.0,0.0]
[1780209648203,34.35,73965.36,0.0,-1.0,0.0,0.0]
[1780209648219,34.35,73965.36,0.0,-1.0,0.0,0.0]
[1780209648304,34.35,73965.5,0.0,-1.0,0.0,0.0]
[1780209650077,34.35,73965.5,0.0,-1.0,0.0,0.0]
[1780209650223,34.35,73965.5,0.0,-1.0,0.0,0.0]
[1780209650179,34.35,73964.28,0.0,-1.0,0.0,0.0]
[1780209653617,34.35,73964.72,0.0,-1.0,0.0,0.0]
[1780209656574,34.35,73964.76,0.0,-1.0,0.0,0.0]
[1780209656721,34.35,73964.76,0.0,-1.0,0.0,0.0]
[1780209656750,34.35,73964.76,0.0,-1.0,0.0,0.0]
[1780209663687,34.35,73964.79,0.0,-1.0,0.0,0.0]
[1780209666431,34.35,73964.79,0.0,-1.0,0.0,0.0]
[1780209666472,34.35,73964.79,0.0,-1.0,0.0,0.0]
[1780209670591,34.35,73964.82,0.0,-1.0,0.0,0.0]
[1780209670719,34.35,73964.82,0.0,-1.0,0.0,0.0]
[1780209670736,34.35,73966.17,0.0,-1.0,0.0,0.0]
[1780209672202,34.35,73966.17,0.0,-1.0,0.0,0.0]
[1780209672223,34.35,73966.17,0.0,-1.0,0.0,0.0]
[1780209672303,34.35,73969.59,0.0,-1.0,0.0,0.0]
[1780209672750,34.35,73971.03,0.0,-1.0,0.0,0.0]
[1780209675771,34.35,73971.48,0.0,-1.0,0.0,0.0]
[1780209676778,34.35,73970.93,0.0,-1.0,0.0,0.0]
[1780209677593,34.35,73970.93,0.0,-1.0,0.0,0.0]
[1780209677723,34.35,73970.93,0.0,-1.0,0.0,0.0]
[1780209677785,34.35,73971.34,0.0,-1.0,0.0,0.0]
[1780209682820,34.35,73971.31,0.0,-1.0,0.0,0.0]
[1780209689869,34.35,73971.36,0.0,-1.0,0.0,0.0]
[1780209690410,34.35,73971.36,0.0,-1.0,0.0,0.0]
[1780209690468,34.35,73971.36,0.0,-1.0,0.0,0.0]
[1780209690719,34.35,73971.36,0.0,-1.0,0.0,0.0]
[1780209691883,34.35,73971.02,0.0,-1.0,0.0,0.0]
[1780209692519,34.35,73971.02,0.0,-1.0,0.0,0.0]
[1780209692720,34.35,73971.02,0.0,-1.0,0.0,0.0]
[1780209692890,34.35,73970.51,0.0,-1.0,0.0,0.0]
[1780209704974,34.35,73970.54,0.0,-1.0,0.0,0.0]
[1780209705981,34.35,73970.89,0.0,-1.0,0.0,0.0]
[1780209706495,34.35,73970.89,0.0,-1.0,0.0,0.0]
[1780209706988,34.35,73971.81,0.0,-1.0,0.0,0.0]
[1780209708689,34.35,73971.81,0.0,-1.0,0.0,0.0]
[1780209708722,34.35,73971.81,0.0,-1.0,0.0,0.0]
[1780209714038,34.35,73968.99,0.0,-1.0,0.0,0.0]
[1780209715045,34.35,73968.04,0.0,-1.0,0.0,0.0]
[1780209716173,34.35,73968.04,0.0,-1.0,0.0,0.0]
[1780209716220,34.35,73968.04,0.0,-1.0,0.0,0.0]
[1780209722094,34.35,73968.17,0.0,-1.0,0.0,0.0]
[1780209725779,34.35,73967.93,0.0,-1.0,0.0,0.0]
[1780209725976,34.35,73967.93,0.0,-1.0,0.0,0.0]
[1780209732164,34.35,73968.16,0.0,-1.0,0.0,0.0]
[1780209743241,34.35,73968.09,0.0,-1.0,0.0,0.0]
[1780209749284,34.35,73968.0,0.0,-1.0,0.0,0.0]
[1780209754322,34.35,73968.02,0.0,-1.0,0.0,0.0]
[1780209761371,34.35,73968.06,0.0,-1.0,0.0,0.0]
[1780209768419,34.35,73967.99,0.0,-1.0,0.0,0.0]
[1780209775660,34.35,73967.85,0.0,-1.0,0.0,0.0]
[1780209777473,34.35,73967.83,0.0,-1.0,0.0,0.0]
[1780209777719,34.35,73967.83,0.0,-1.0,0.0,0.0]
[1780209777982,34.35,73967.83,0.0,-1.0,0.0,0.0]
[1780209777985,34.35,73967.83,0.0,-1.0,0.0,0.0]
[1780209788560,34.35,73967.93,0.0,-1.0,0.0,0.0]
[1780209797622,34.35,73967.31,0.0,-1.0,0.0,0.0]
[1780209807693,34.35,73967.31,0.0,-1.0,0.0,0.0]
[1780209809078,34.35,73967.31,0.0,-1.0,0.0,0.0]
[1780209809223,34.35,73967.31,0.0,-1.0,0.0,0.0]
[1780209810322,34.35,73967.31,0.0,-1.0,0.0,0.0]
[1780209810470,34.35,73967.31,0.0,-1.0,0.0,0.0]
[1780209815749,34.35,73967.4,0.0,-1.0,0.0,0.0]
[1780209820784,34.35,73967.37,0.0,-1.0,0.0,0.0]
[1780209826826,34.35,73967.37,0.0,-1.0,0.0,0.0]
[1780209833876,34.35,73967.39,0.0,-1.0,0.0,0.0]
[1780209837191,34.35,73967.37,0.0,-1.0,0.0,0.0]
[1780209837241,34.35,73967.37,0.0,-1.0,0.0,0.0]
[1780209844176,34.35,73967.37,0.0,-1.0,0.0,0.0]
[1780209847196,34.35,73967.37,0.0,-1.0,0.0,0.0]
[1780209847219,34.35,73967.37,0.0,-1.0,0.0,0.0]
[1780209853010,34.35,73967.37,0.0,-1.0,0.0,0.0]
[1780209858051,34.35,73960.92,0.0,-1.0,0.0,0.0]
[1780209858925,34.35,73960.92,0.0,-1.0,0.0,0.0]
[1780209858972,34.35,73960.92,0.0,-1.0,0.0,0.0]
[1780209860023,34.35,73961.73,0.0,-1.0,0.0,0.0]
[1780209860220,34.35,73961.73,0.0,-1.0,0.0,0.0]
[1780209863319,34.35,73962.67,0.0,-1.0,0.0,0.0]
[1780209863477,34.35,73962.67,0.0,-1.0,0.0,0.0]
[1780209869128,34.35,73961.59,0.0,-1.0,0.0,0.0]
[1780209872382,34.35,73961.35,0.0,-1.0,0.0,0.0]
[1780209872471,34.35,73961.35,0.0,-1.0,0.0,0.0]
[1780209874221,34.35,73961.3,0.0,-1.0,0.0,0.0]
[1780209874468,34.35,73961.3,0.0,-1.0,0.0,0.0]
[1780209878463,34.35,73961.38,0.0,-1.0,0.0,0.0]
[1780209878469,34.35,73961.38,0.0,-1.0,0.0,0.0]
[1780209884442,34.35,73960.74,0.0,-1.0,0.0,0.0]
[1780209884471,34.35,73960.74,0.0,-1.0,0.0,0.0]
[1780209886120,34.35,73961.05,0.0,-1.0,0.0,0.0]
[1780209886219,34.35,73961.05,0.0,-1.0,0.0,0.0]
[1780209894495,34.35,73961.06,0.0,-1.0,0.0,0.0]
[1780209894722,34.35,73961.06,0.0,-1.0,0.0,0.0]
[1780209898602,34.35,73961.25,0.0,-1.0,0.0,0.0]
[1780209898724,34.35,73961.25,0.0,-1.0,0.0,0.0]
[1780209899766,34.35,73961.25,0.0,-1.0,0.0,0.0]
[1780209899971,34.35,73961.25,0.0,-1.0,0.0,0.0]
[1780209907397,34.35,73961.25,0.0,-1.0,0.0,0.0]
[1780209913439,34.35,73961.3,0.0,-1.0,0.0,0.0]
[1780209925524,34.35,73961.35,0.0,-1.0,0.0,0.0]
[1780209928322,34.35,73961.17,0.0,-1.0,0.0,0.0]
[1780209928471,34.35,73961.17,0.0,-1.0,0.0,0.0]
[1780209934587,34.35,73961.24,0.0,-1.0,0.0,0.0]
[1780209939622,34.35,73961.2,0.0,-1.0,0.0,0.0]
[1780209945664,34.35,73964.43,0.0,-1.0,0.0,0.0]
[1780209946678,34.35,73964.43,0.0,-1.0,0.0,0.0]
[1780209946722,34.35,73964.43,0.0,-1.0,0.0,0.0]
[1780209948031,34.35,73964.49,0.0,-1.0,0.0,0.0]
[1780209948222,34.35,73964.49,0.0,-1.0,0.0,0.0]
[1780209953430,34.35,73963.62,0.0,-1.0,0.0,0.0]
[1780209953471,34.35,73963.62,0.0,-1.0,0.0,0.0]
[1780209958755,34.35,73961.09,0.0,-1.0,0.0,0.0]
[1780209961752,34.35,73961.05,0.0,-1.0,0.0,0.0]
[1780209961972,34.35,73961.05,0.0,-1.0,0.0,0.0]
[1780209963004,34.35,73960.94,0.0,-1.0,0.0,0.0]
[1780209963220,34.35,73960.94,0.0,-1.0,0.0,0.0]
[1780209968410,34.35,73960.92,0.0,-1.0,0.0,0.0]
[1780209968470,34.35,73960.92,0.0,-1.0,0.0,0.0]
[1780209973860,34.35,73960.99,0.0,-1.0,0.0,0.0]
[1780209979902,34.35,73963.11,0.0,-1.0,0.0,0.0]
[1780209981068,34.35,73963.11,0.0,-1.0,0.0,0.0]
[1780209981225,34.35,73963.11,0.0,-1.0,0.0,0.0]
[1780209982486,34.35,73963.11,0.0,-1.0,0.0,0.0]
[1780209982721,34.35,73963.11,0.0,-1.0,0.0,0.0]
[1780209990511,34.35,73961.16,0.0,-1.0,0.0,0.0]
[1780209990721,34.35,73961.14,0.0,-1.0,0.0,0.0]
[1780209996014,34.35,73961.14,0.0,-1.0,0.0,0.0]
[1780210000940,34.35,73961.11,0.0,-1.0,0.0,0.0]
[1780210000971,34.35,73961.11,0.0,-1.0,0.0,0.0]
[1780210001206,34.35,73961.11,0.0,-1.0,0.0,0.0]
[1780210001223,34.35,73961.11,0.0,-1.0,0.0,0.0]
[1780210008100,34.35,73961.11,0.0,-1.0,0.0,0.0]
[1780210012126,34.35,73960.87,0.0,-1.0,0.0,0.0]
[1780210012220,34.35,73960.87,0.0,-1.0,0.0,0.0]
[1780210015604,34.35,73961.49,0.0,-1.0,0.0,0.0]
[1780210015720,34.35,73960.73,0.0,-1.0,0.0,0.0]
[1780210022198,34.35,73960.7,0.0,-1.0,0.0,0.0]
[1780210029900,34.35,73960.22,0.0,-1.0,0.0,0.0]
[1780210029972,34.35,73960.22,0.0,-1.0,0.0,0.0]
[1780210043352,34.35,73960.24,0.0,-1.0,0.0,0.0]
[1780210049394,34.35,73960.2,0.0,-1.0,0.0,0.0]
[1780210062385,34.35,73960.21,0.0,-1.0,0.0,0.0]
[1780210062471,34.35,73960.21,0.0,-1.0,0.0,0.0]
[1780210064092,34.35,73960.21,0.0,-1.0,0.0,0.0]
[1780210064224,34.35,73960.21,0.0,-1.0,0.0,0.0]
[1780210069534,34.35,73960.28,0.0,-1.0,0.0,0.0]
[1780210070865,34.35,73960.14,0.0,-1.0,0.0,0.0]
[1780210070971,34.35,73960.14,0.0,-1.0,0.0,0.0]
[1780210083634,34.35,73960.14,0.0,-1.0,0.0,0.0]
[1780210091690,34.35,73959.77,0.0,-1.0,0.0,0.0]
[1780210094918,34.35,73960.88,0.0,-1.0,0.0,0.0]
[1780210094976,34.35,73960.88,0.0,-1.0,0.0,0.0]
[1780210096511,34.35,73960.7,0.0,-1.0,0.0,0.0]
[1780210096722,34.35,73960.7,0.0,-1.0,0.0,0.0]
[1780210103775,34.35,73960.24,0.0,-1.0,0.0,0.0]
[1780210112837,34.35,73960.8,0.0,-1.0,0.0,0.0]
[1780210114912,34.35,73960.8,0.0,-1.0,0.0,0.0]
[1780210114972,34.35,73960.8,0.0,-1.0,0.0,0.0]
[1780210120893,34.35,73964.25,0.0,-1.0,0.0,0.0]
[1780210126024,34.35,73964.0,0.0,-1.0,0.0,0.0]
[1780210126220,34.35,73964.0,0.0,-1.0,0.0,0.0]
[1780210128299,34.35,73964.82,0.0,-1.0,0.0,0.0]
[1780210128472,34.35,73964.82,0.0,-1.0,0.0,0.0]
[1780210130790,34.35,73964.13,0.0,-1.0,0.0,0.0]
[1780210130972,34.35,73964.13,0.0,-1.0,0.0,0.0]
[1780210141037,34.35,73968.28,0.0,-1.0,0.0,0.0]
[1780210143775,34.35,73968.49,0.0,-1.0,0.0,0.0]
[1780210144466,34.35,73968.49,0.0,-1.0,0.0,0.0]
[1780210144722,34.35,73968.49,0.0,-1.0,0.0,0.0]
[1780210154128,34.35,73968.51,0.0,-1.0,0.0,0.0]
[1780210159163,34.35,73972.5,0.0,-1.0,0.0,0.0]
[1780210169233,34.35,73972.74,0.0,-1.0,0.0,0.0]
[1780210172448,34.35,73972.75,0.0,-1.0,0.0,0.0]
[1780210173472,34.35,73972.75,0.0,-1.0,0.0,0.0]
[1780210174840,34.35,73972.75,0.0,-1.0,0.0,0.0]
[1780210174974,34.35,73972.75,0.0,-1.0,0.0,0.0]
[1780210181317,34.35,73973.2,0.0,-1.0,0.0,0.0]
[1780210186352,34.35,73973.21,0.0,-1.0,0.0,0.0]
[1780210191387,34.35,73972.66,0.0,-1.0,0.0,0.0]
[1780210193935,34.35,73972.62,0.0,-1.0,0.0,0.0]
[1780210193971,34.35,73972.62,0.0,-1.0,0.0,0.0]
[1780210199445,34.35,73971.86,0.0,-1.0,0.0,0.0]
[1780210201633,34.35,73972.28,0.0,-1.0,0.0,0.0]
[1780210201722,34.35,73972.28,0.0,-1.0,0.0,0.0]
[1780210201982,34.35,73972.28,0.0,-1.0,0.0,0.0]
[1780210202220,34.35,73972.28,0.0,-1.0,0.0,0.0]
[1780210206150,34.35,73966.95,0.0,-1.0,0.0,0.0]
[1780210206222,34.35,73966.95,0.0,-1.0,0.0,0.0]
[1780210206319,34.35,73966.95,0.0,-1.0,0.0,0.0]
[1780210206472,34.35,73966.95,0.0,-1.0,0.0,0.0]
[1780210211528,34.35,73965.5,0.0,-1.0,0.0,0.0]
[1780210212720,34.35,73965.5,0.0,-1.0,0.0,0.0]
[1780210212972,34.35,73966.22,0.0,-1.0,0.0,0.0]
[1780210213139,34.35,73966.22,0.0,-1.0,0.0,0.0]
[1780210213221,34.35,73966.22,0.0,-1.0,0.0,0.0]
[1780210218577,34.35,73966.08,0.0,-1.0,0.0,0.0]
[1780210222473,34.35,73966.36,0.0,-1.0,0.0,0.0]
[1780210222631,34.35,73966.36,0.0,-1.0,0.0,0.0]
[1780210222726,34.35,73966.36,0.0,-1.0,0.0,0.0]
[1780210230676,34.35,73966.33,0.0,-1.0,0.0,0.0]
[1780210231684,34.35,73966.33,0.0,-1.0,0.0,0.0]
[1780210231690,34.35,73966.33,0.0,-1.0,0.0,0.0]
[1780210231723,34.35,73966.33,0.0,-1.0,0.0,0.0]
[1780210237726,34.35,73960.7,0.0,-1.0,0.0,0.0]
[1780210238049,34.35,73960.7,0.0,-1.0,0.0,0.0]
[1780210238221,34.35,73960.7,0.0,-1.0,0.0,0.0]
[1780210238334,34.35,73960.7,0.0,-1.0,0.0,0.0]
[1780210238471,34.35,73960.7,0.0,-1.0,0.0,0.0]
[1780210243768,34.35,73961.15,0.0,-1.0,0.0,0.0]
[1780210244293,34.35,73961.15,0.0,-1.0,0.0,0.0]
[1780210244410,34.35,73961.15,0.0,-1.0,0.0,0.0]
[1780210244473,34.35,73961.15,0.0,-1.0,0.0,0.0]
[1780210244775,34.35,73960.51,0.0,-1.0,0.0,0.0]
[1780210250816,34.35,73960.45,0.0,-1.0,0.0,0.0]
[1780210256939,34.35,73960.57,0.0,-1.0,0.0,0.0]
[1780210256979,34.35,73960.6,0.0,-1.0,0.0,0.0]
[1780210257410,34.35,73960.6,0.0,-1.0,0.0,0.0]
[1780210257473,34.35,73960.6,0.0,-1.0,0.0,0.0]
[1780210262901,34.35,73960.04,0.0,-1.0,0.0,0.0]
[1780210270957,34.35,73960.12,0.0,-1.0,0.0,0.0]
[1780210275992,34.35,73959.8,0.0,-1.0,0.0,0.0]
[1780210282034,34.35,73959.82,0.0,-1.0,0.0,0.0]
[1780210287069,34.35,73959.62,0.0,-1.0,0.0,0.0]
[1780210288653,34.35,73959.62,0.0,-1.0,0.0,0.0]
[1780210288720,34.35,73959.62,0.0,-1.0,0.0,0.0]
[1780210288749,34.35,73959.44,0.0,-1.0,0.0,0.0]
[1780210288991,34.35,73959.44,0.0,-1.0,0.0,0.0]
[1780210289224,34.35,73959.44,0.0,-1.0,0.0,0.0]
[1780210290090,34.35,73958.45,0.0,-1.0,0.0,0.0]
[1780210291097,34.35,73955.75,0.0,-1.0,0.0,0.0]
[1780210296666,34.35,73955.32,0.0,-1.0,0.0,0.0]
[1780210296720,34.35,73955.32,0.0,-1.0,0.0,0.0]
[1780210296765,34.35,73954.9,0.0,-1.0,0.0,0.0]
[1780210305195,34.35,73955.3,0.0,-1.0,0.0,0.0]
[1780210306202,34.35,73956.48,0.0,-1.0,0.0,0.0]
[1780210307209,34.35,73957.11,0.0,-1.0,0.0,0.0]
[1780210308426,34.35,73957.11,0.0,-1.0,0.0,0.0]
[1780210308471,34.35,73957.11,0.0,-1.0,0.0,0.0]
[1780210309223,34.35,73957.64,0.0,-1.0,0.0,0.0]
[1780210310229,34.35,73958.35,0.0,-1.0,0.0,0.0]
[1780210315264,34.35,73957.85,0.0,-1.0,0.0,0.0]
[1780210320417,34.35,73957.85,0.0,-1.0,0.0,0.0]
[1780210323321,34.35,73956.6,0.0,-1.0,0.0,0.0]
[1780210324328,34.35,73955.35,0.0,-1.0,0.0,0.0]
[1780210325363,34.35,73955.35,0.0,-1.0,0.0,0.0]
[1780210325471,34.35,73955.35,0.0,-1.0,0.0,0.0]
[1780210325598,34.35,73955.35,0.0,-1.0,0.0,0.0]
[1780210325724,34.35,73955.35,0.0,-1.0,0.0,0.0]
[1780210325822,34.35,73955.35,0.0,-1.0,0.0,0.0]
[1780210326342,34.35,73954.84,0.0,-1.0,0.0,0.0]
[1780210330370,34.35,73955.29,0.0,-1.0,0.0,0.0]
[1780210333956,34.35,73955.32,0.0,-1.0,0.0,0.0]
[1780210333976,34.35,73955.32,0.0,-1.0,0.0,0.0]
[1780210338495,34.35,73955.57,0.0,-1.0,0.0,0.0]
[1780210338721,34.35,73955.57,0.0,-1.0,0.0,0.0]
[1780210338822,34.35,73955.57,0.0,-1.0,0.0,0.0]
[1780210349502,34.35,73955.68,0.0,-1.0,0.0,0.0]
[1780210359573,34.35,73955.68,0.0,-1.0,0.0,0.0]
[1780210373671,34.35,73955.5,0.0,-1.0,0.0,0.0]
[1780210377699,34.35,73954.99,0.0,-1.0,0.0,0.0]
[1780210379462,34.35,73954.99,0.0,-1.0,0.0,0.0]
[1780210379476,34.35,73954.99,0.0,-1.0,0.0,0.0]
[1780210381727,34.35,73953.1,0.0,-1.0,0.0,0.0]
[1780210384749,34.35,73952.58,0.0,-1.0,0.0,0.0]
[1780210386050,34.35,73952.58,0.0,-1.0,0.0,0.0]
[1780210386224,34.35,73952.58,0.0,-1.0,0.0,0.0]
[1780210397840,34.35,73952.58,0.0,-1.0,0.0,0.0]
[1780210402875,34.35,73952.21,0.0,-1.0,0.0,0.0]
[1780210408917,34.35,73952.17,0.0,-1.0,0.0,0.0]
[1780210411942,34.35,73952.13,0.0,-1.0,0.0,0.0]
[1780210412303,34.35,73952.13,0.0,-1.0,0.0,0.0]
[1780210412449,34.35,73952.13,0.0,-1.0,0.0,0.0]
[1780210412646,34.35,73952.13,0.0,-1.0,0.0,0.0]
[1780210412721,34.35,73952.13,0.0,-1.0,0.0,0.0]
[1780210412949,34.35,73952.17,0.0,-1.0,0.0,0.0]
[1780210413959,34.35,73953.79,0.0,-1.0,0.0,0.0]
[1780210419033,34.35,73953.72,0.0,-1.0,0.0,0.0]
[1780210419134,34.35,73953.68,0.0,-1.0,0.0,0.0]
[1780210419223,34.35,73953.68,0.0,-1.0,0.0,0.0]
[1780210419303,34.35,73953.68,0.0,-1.0,0.0,0.0]
[1780210419473,34.35,73953.68,0.0,-1.0,0.0,0.0]
[1780210421007,34.35,73953.75,0.0,-1.0,0.0,0.0]
[1780210428057,34.35,73953.83,0.0,-1.0,0.0,0.0]
[1780210437120,34.35,73954.12,0.0,-1.0,0.0,0.0]
[1780210438127,34.35,73953.2,0.0,-1.0,0.0,0.0]
[1780210439134,34.35,73952.57,0.0,-1.0,0.0,0.0]
[1780210440210,34.35,73952.5,0.0,-1.0,0.0,0.0]
[1780210440220,34.35,73952.5,0.0,-1.0,0.0,0.0]
[1780210440446,34.35,73952.5,0.0,-1.0,0.0,0.0]
[1780210440473,34.35,73952.5,0.0,-1.0,0.0,0.0]
[1780210441148,34.35,73952.42,0.0,-1.0,0.0,0.0]
[1780210446185,34.35,73952.88,0.0,-1.0,0.0,0.0]
[1780210456255,34.35,73952.92,0.0,-1.0,0.0,0.0]
[1780210457263,34.35,73953.42,0.0,-1.0,0.0,0.0]
[1780210461914,34.35,73953.17,0.0,-1.0,0.0,0.0]
[1780210461970,34.35,73953.17,0.0,-1.0,0.0,0.0]
[1780210462015,34.35,73953.1,0.0,-1.0,0.0,0.0]
[1780210462329,34.35,73953.1,0.0,-1.0,0.0,0.0]
[1780210462472,34.35,73953.1,0.0,-1.0,0.0,0.0]
[1780210464312,34.35,73953.64,0.0,-1.0,0.0,0.0]
[1780210470354,34.35,73954.03,0.0,-1.0,0.0,0.0]
[1780210471688,34.35,73954.03,0.0,-1.0,0.0,0.0]
[1780210471722,34.35,73954.03,0.0,-1.0,0.0,0.0]
[1780210472106,34.35,73954.03,0.0,-1.0,0.0,0.0]
[1780210472207,34.35,73954.86,0.0,-1.0,0.0,0.0]
[1780210472220,34.35,73954.86,0.0,-1.0,0.0,0.0]
[1780210477403,34.35,73955.35,0.0,-1.0,0.0,0.0]
[1780210481431,34.35,73955.92,0.0,-1.0,0.0,0.0]
[1780210486466,34.35,73955.87,0.0,-1.0,0.0,0.0]
[1780210490065,34.35,73956.22,0.0,-1.0,0.0,0.0]
[1780210490223,34.35,73956.22,0.0,-1.0,0.0,0.0]
[1780210490166,34.35,73956.44,0.0,-1.0,0.0,0.0]
[1780210490533,34.35,73956.44,0.0,-1.0,0.0,0.0]
[1780210490723,34.35,73956.44,0.0,-1.0,0.0,0.0]
[1780210490825,34.35,73956.28,0.0,-1.0,0.0,0.0]
[1780210494519,34.35,73956.28,0.0,-1.0,0.0,0.0]
[1780210494721,34.35,73956.28,0.0,-1.0,0.0,0.0]
[1780210500565,34.35,73954.43,0.0,-1.0,0.0,0.0]
[1780210502011,34.35,73954.43,0.0,-1.0,0.0,0.0]
[1780210502219,34.35,73954.43,0.0,-1.0,0.0,0.0]
[1780210502072,34.35,73952.54,0.0,-1.0,0.0,0.0]
[1780210502557,34.35,73952.54,0.0,-1.0,0.0,0.0]
[1780210502722,34.35,73952.54,0.0,-1.0,0.0,0.0]
[1780210502320,34.35,73952.54,0.0,-1.0,0.0,0.0]
[1780210503586,34.35,73953.26,0.0,-1.0,0.0,0.0]
[1780210504593,34.35,73952.63,0.0,-1.0,0.0,0.0]
[1780210507616,34.35,73953.38,0.0,-1.0,0.0,0.0]
[1780210508263,34.35,73953.38,0.0,-1.0,0.0,0.0]
[1780210508473,34.35,73953.38,0.0,-1.0,0.0,0.0]
[1780210509628,34.35,73954.1,0.0,-1.0,0.0,0.0]
[1780210510582,34.35,73954.1,0.0,-1.0,0.0,0.0]
[1780210510719,34.35,73954.1,0.0,-1.0,0.0,0.0]
[1780210510820,34.35,73954.53,0.0,-1.0,0.0,0.0]
[1780210515309,34.35,73954.26,0.0,-1.0,0.0,0.0]
[1780210515502,34.35,73954.26,0.0,-1.0,0.0,0.0]
[1780210517684,34.35,73953.88,0.0,-1.0,0.0,0.0]
[1780210522719,34.35,73953.88,0.0,-1.0,0.0,0.0]
[1780210524865,34.35,73953.88,0.0,-1.0,0.0,0.0]
[1780210524971,34.35,73953.88,0.0,-1.0,0.0,0.0]
[1780210526517,34.35,73954.23,0.0,-1.0,0.0,0.0]
[1780210526722,34.35,73954.23,0.0,-1.0,0.0,0.0]
[1780210526824,34.35,73954.23,0.0,-1.0,0.0,0.0]
[1780210532789,34.35,73954.7,0.0,-1.0,0.0,0.0]
[1780210534598,34.35,73954.7,0.0,-1.0,0.0,0.0]
[1780210534728,34.35,73954.7,0.0,-1.0,0.0,0.0]
[1780210540845,34.35,73954.12,0.0,-1.0,0.0,0.0]
[1780210545880,34.35,73953.53,0.0,-1.0,0.0,0.0]
[1780210550915,34.35,73953.62,0.0,-1.0,0.0,0.0]
[1780210551683,34.35,73953.62,0.0,-1.0,0.0,0.0]
[1780210551720,34.35,73953.62,0.0,-1.0,0.0,0.0]
[1780210551904,34.35,73953.62,0.0,-1.0,0.0,0.0]
[1780210551973,34.35,73953.62,0.0,-1.0,0.0,0.0]
[1780210552006,34.35,73953.55,0.0,-1.0,0.0,0.0]
[1780210555950,34.35,73954.1,0.0,-1.0,0.0,0.0]
[1780210556957,34.35,73953.65,0.0,-1.0,0.0,0.0]
[1780210557963,34.35,73954.13,0.0,-1.0,0.0,0.0]
[1780210559978,34.35,73954.61,0.0,-1.0,0.0,0.0]
[1780210560985,34.35,73955.24,0.0,-1.0,0.0,0.0]
[1780210562020,34.35,73955.24,0.0,-1.0,0.0,0.0]
[1780210562220,34.35,73955.24,0.0,-1.0,0.0,0.0]
[1780210562295,34.35,73955.92,0.0,-1.0,0.0,0.0]
[1780210562655,34.35,73955.92,0.0,-1.0,0.0,0.0]
[1780210562721,34.35,73955.92,0.0,-1.0,0.0,0.0]
[1780210575084,34.35,73955.3,0.0,-1.0,0.0,0.0]
[1780210575998,34.35,73955.3,0.0,-1.0,0.0,0.0]
[1780210576220,34.35,73955.3,0.0,-1.0,0.0,0.0]
[1780210576225,34.35,73954.18,0.0,-1.0,0.0,0.0]
[1780210576571,34.35,73954.18,0.0,-1.0,0.0,0.0]
[1780210576723,34.35,73954.18,0.0,-1.0,0.0,0.0]
[1780210577098,34.35,73954.78,0.0,-1.0,0.0,0.0]
[1780210583140,34.35,73954.94,0.0,-1.0,0.0,0.0]
[1780210587285,34.35,73954.94,0.0,-1.0,0.0,0.0]
[1780210587322,34.35,73954.41,0.0,-1.0,0.0,0.0]
[1780210587469,34.35,73954.41,0.0,-1.0,0.0,0.0]
[1780210587754,34.35,73954.41,0.0,-1.0,0.0,0.0]
[1780210587973,34.35,73954.41,0.0,-1.0,0.0,0.0]
[1780210588175,34.35,73954.26,0.0,-1.0,0.0,0.0]
[1780210591196,34.35,73954.06,0.0,-1.0,0.0,0.0]
[1780210594219,34.35,73954.53,0.0,-1.0,0.0,0.0]
[1780210595226,34.35,73954.11,0.0,-1.0,0.0,0.0]
[1780210597206,34.35,73954.14,0.0,-1.0,0.0,0.0]
[1780210597220,34.35,73954.14,0.0,-1.0,0.0,0.0]
[1780210597242,34.35,73954.11,0.0,-1.0,0.0,0.0]
[1780210597679,34.35,73954.11,0.0,-1.0,0.0,0.0]
[1780210597725,34.35,73954.11,0.0,-1.0,0.0,0.0]
[1780210601271,34.35,73956.22,0.0,-1.0,0.0,0.0]
[1780210604292,34.35,73954.32,0.0,-1.0,0.0,0.0]
[1780210609327,34.35,73954.18,0.0,-1.0,0.0,0.0]
[1780210613355,34.35,73954.92,0.0,-1.0,0.0,0.0]
[1780210613869,34.35,73954.92,0.0,-1.0,0.0,0.0]
[1780210613971,34.35,73954.92,0.0,-1.0,0.0,0.0]
[1780210614517,34.35,73954.92,0.0,-1.0,0.0,0.0]
[1780210614722,34.35,73954.92,0.0,-1.0,0.0,0.0]
[1780210614766,34.35,73954.92,0.0,-1.0,0.0,0.0]
[1780210620404,34.35,73955.06,0.0,-1.0,0.0,0.0]
[1780210623559,34.35,73955.13,0.0,-1.0,0.0,0.0]
[1780210623719,34.35,73955.13,0.0,-1.0,0.0,0.0]
[1780210631481,34.35,73954.92,0.0,-1.0,0.0,0.0]
[1780210635509,34.35,73955.68,0.0,-1.0,0.0,0.0]
[1780210636517,34.35,73956.01,0.0,-1.0,0.0,0.0]
[1780210644572,34.35,73956.07,0.0,-1.0,0.0,0.0]
[1780210654642,34.35,73955.52,0.0,-1.0,0.0,0.0]
[1780210662863,34.35,73955.7,0.0,-1.0,0.0,0.0]
[1780210662973,34.35,73955.7,0.0,-1.0,0.0,0.0]
[1780210663074,34.35,73955.7,0.0,-1.0,0.0,0.0]
[1780210663488,34.35,73955.7,0.0,-1.0,0.0,0.0]
[1780210663720,34.35,73955.7,0.0,-1.0,0.0,0.0]
[1780210666726,34.35,73956.22,0.0,-1.0,0.0,0.0]
[1780210673010,34.35,73956.12,0.0,-1.0,0.0,0.0]
[1780210673111,34.35,73956.49,0.0,-1.0,0.0,0.0]
[1780210675790,34.35,73956.09,0.0,-1.0,0.0,0.0]
[1780210678441,34.35,73956.14,0.0,-1.0,0.0,0.0]
[1780210678468,34.35,73956.14,0.0,-1.0,0.0,0.0]
[1780210678562,34.35,73956.14,0.0,-1.0,0.0,0.0]
[1780210678721,34.35,73956.14,0.0,-1.0,0.0,0.0]
[1780210678811,34.35,73956.45,0.0,-1.0,0.0,0.0]
[1780210681832,34.35,73956.9,0.0,-1.0,0.0,0.0]
[1780210691902,34.35,73956.9,0.0,-1.0,0.0,0.0]
[1780210694762,34.35,73956.93,0.0,-1.0,0.0,0.0]
[1780210694970,34.35,73956.93,0.0,-1.0,0.0,0.0]
[1780210695071,34.35,73957.69,0.0,-1.0,0.0,0.0]
[1780210695496,34.35,73957.69,0.0,-1.0,0.0,0.0]
[1780210695721,34.35,73957.69,0.0,-1.0,0.0,0.0]
[1780210698951,34.35,73957.27,0.0,-1.0,0.0,0.0]
[1780210701972,34.35,73956.45,0.0,-1.0,0.0,0.0]
[1780210707267,34.35,73956.44,0.0,-1.0,0.0,0.0]
[1780210707276,34.35,73956.44,0.0,-1.0,0.0,0.0]
[1780210707471,34.35,73956.44,0.0,-1.0,0.0,0.0]
[1780210714060,34.35,73958.55,0.0,-1.0,0.0,0.0]
[1780210715068,34.35,73958.13,0.0,-1.0,0.0,0.0]
[1780210716076,34.35,73958.38,0.0,-1.0,0.0,0.0]
[1780210722118,34.35,73956.27,0.0,-1.0,0.0,0.0]
[1780210722839,34.35,73956.27,0.0,-1.0,0.0,0.0]
[1780210722973,34.35,73956.27,0.0,-1.0,0.0,0.0]
[1780210724132,34.35,73956.58,0.0,-1.0,0.0,0.0]
[1780210733195,34.35,73956.62,0.0,-1.0,0.0,0.0]
[1780210734983,34.35,73956.55,0.0,-1.0,0.0,0.0]
[1780210735222,34.35,73956.55,0.0,-1.0,0.0,0.0]
[1780210741251,34.35,73956.3,0.0,-1.0,0.0,0.0]
[1780210747294,34.35,73956.32,0.0,-1.0,0.0,0.0]
[1780210748240,34.35,73956.32,0.0,-1.0,0.0,0.0]
[1780210748470,34.35,73956.32,0.0,-1.0,0.0,0.0]
[1780210760379,34.35,73956.43,0.0,-1.0,0.0,0.0]
[1780210760469,34.35,73956.43,0.0,-1.0,0.0,0.0]
[1780210766427,34.35,73956.56,0.0,-1.0,0.0,0.0]
[1780210770619,34.35,73956.51,0.0,-1.0,0.0,0.0]
[1780210770720,34.35,73956.51,0.0,-1.0,0.0,0.0]
[1780210778512,34.35,73956.51,0.0,-1.0,0.0,0.0]
[1780210783101,34.35,73956.51,0.0,-1.0,0.0,0.0]
[1780210783219,34.35,73956.51,0.0,-1.0,0.0,0.0]
[1780210783323,34.35,73957.12,0.0,-1.0,0.0,0.0]
[1780210785561,34.35,73956.86,0.0,-1.0,0.0,0.0]
[1780210786568,34.35,73957.16,0.0,-1.0,0.0,0.0]
[1780210787575,34.35,73956.38,0.0,-1.0,0.0,0.0]
[1780210789134,34.35,73956.38,0.0,-1.0,0.0,0.0]
[1780210789220,34.35,73956.38,0.0,-1.0,0.0,0.0]
[1780210789305,34.35,73957.02,0.0,-1.0,0.0,0.0]
[1780210789589,34.35,73956.49,0.0,-1.0,0.0,0.0]
[1780210790597,34.35,73955.21,0.0,-1.0,0.0,0.0]
[1780210791602,34.35,73955.49,0.0,-1.0,0.0,0.0]
[1780210794274,34.35,73955.49,0.0,-1.0,0.0,0.0]
[1780210794471,34.35,73955.49,0.0,-1.0,0.0,0.0]
[1780210794491,34.35,73955.83,0.0,-1.0,0.0,0.0]
[1780210798750,34.35,73955.68,0.0,-1.0,0.0,0.0]
[1780210798973,34.35,73955.68,0.0,-1.0,0.0,0.0]
[1780210799073,34.35,73952.75,0.0,-1.0,0.0,0.0]
[1780210799659,34.35,73952.31,0.0,-1.0,0.0,0.0]
[1780210800667,34.35,73951.41,0.0,-1.0,0.0,0.0]
[1780210801673,34.35,73945.82,0.0,-1.0,0.0,0.0]
[1780210802680,34.35,73941.36,0.0,-1.0,0.0,0.0]
[1780210804694,34.35,73936.09,0.0,-1.0,0.0,0.0]
[1780210805934,34.35,73936.09,0.0,-1.0,0.0,0.0]
[1780210805972,34.35,73936.09,0.0,-1.0,0.0,0.0]
[1780210805994,34.35,73932.89,0.0,-1.0,0.0,0.0]
[1780210808723,34.35,73932.65,0.0,-1.0,0.0,0.0]
[1780210809730,34.35,73931.9,0.0,-1.0,0.0,0.0]
[1780210810737,34.35,73933.09,0.0,-1.0,0.0,0.0]
[1780210811745,34.35,73940.54,0.0,-1.0,0.0,0.0]
[1780210813339,34.35,73940.54,0.0,-1.0,0.0,0.0]
[1780210813469,34.35,73940.54,0.0,-1.0,0.0,0.0]
[1780210813504,34.35,73940.64,0.0,-1.0,0.0,0.0]
[1780210813759,34.35,73940.13,0.0,-1.0,0.0,0.0]
[1780210820808,34.35,73940.34,0.0,-1.0,0.0,0.0]
[1780210822701,34.35,73940.19,0.0,-1.0,0.0,0.0]
[1780210822719,34.35,73940.19,0.0,-1.0,0.0,0.0]
[1780210824836,34.35,73940.57,0.0,-1.0,0.0,0.0]
[1780210829871,34.35,73940.6,0.0,-1.0,0.0,0.0]
[1780210833183,34.35,73940.44,0.0,-1.0,0.0,0.0]
[1780210833218,34.35,73940.44,0.0,-1.0,0.0,0.0]
[1780210833284,34.35,73940.32,0.0,-1.0,0.0,0.0]
[1780210842306,34.35,73940.12,0.0,-1.0,0.0,0.0]
[1780210842470,34.35,73940.12,0.0,-1.0,0.0,0.0]
[1780210842571,34.35,73938.47,0.0,-1.0,0.0,0.0]
[1780210842962,34.35,73936.81,0.0,-1.0,0.0,0.0]
[1780210844976,34.35,73935.88,0.0,-1.0,0.0,0.0]
[1780210849622,34.35,73935.91,0.0,-1.0,0.0,0.0]
[1780210849719,34.35,73935.91,0.0,-1.0,0.0,0.0]
[1780210850012,34.35,73935.51,0.0,-1.0,0.0,0.0]
[1780210851019,34.35,73934.52,0.0,-1.0,0.0,0.0]
[1780210852026,34.35,73930.96,0.0,-1.0,0.0,0.0]
[1780210853033,34.35,73928.99,0.0,-1.0,0.0,0.0]
[1780210858068,34.35,73928.79,0.0,-1.0,0.0,0.0]
[1780210861115,34.35,73929.02,0.0,-1.0,0.0,0.0]
[1780210861469,34.35,73929.02,0.0,-1.0,0.0,0.0]
[1780210863103,34.35,73928.29,0.0,-1.0,0.0,0.0]
[1780210866995,34.35,73928.29,0.0,-1.0,0.0,0.0]
[1780210869469,34.35,73928.12,0.0,-1.0,0.0,0.0]
[1780210869516,34.35,73928.25,0.0,-1.0,0.0,0.0]
[1780210875189,34.35,73926.21,0.0,-1.0,0.0,0.0]
[1780210880224,34.35,73925.28,0.0,-1.0,0.0,0.0]
[1780210885259,34.35,73920.02,0.0,-1.0,0.0,0.0]
[1780210891300,34.35,73920.08,0.0,-1.0,0.0,0.0]
[1780210896341,34.35,73920.96,0.0,-1.0,0.0,0.0]
[1780210901376,34.35,73920.97,0.0,-1.0,0.0,0.0]
[1780210908320,34.35,73920.97,0.0,-1.0,0.0,0.0]
[1780210915473,34.35,73921.11,0.0,-1.0,0.0,0.0]
[1780210923530,34.35,73921.33,0.0,-1.0,0.0,0.0]
[1780210928565,34.35,73920.26,0.0,-1.0,0.0,0.0]
[1780210933600,34.35,73917.37,0.0,-1.0,0.0,0.0]
[1780210938635,34.35,73917.73,0.0,-1.0,0.0,0.0]
[1780210945684,34.35,73920.25,0.0,-1.0,0.0,0.0]
[1780210950719,34.35,73917.95,0.0,-1.0,0.0,0.0]
[1780210955754,34.35,73916.18,0.0,-1.0,0.0,0.0]
[1780210960789,34.35,73914.47,0.0,-1.0,0.0,0.0]
[1780210965824,34.35,73913.91,0.0,-1.0,0.0,0.0]
[1780210970859,34.35,73914.28,0.0,-1.0,0.0,0.0]
[1780210975894,34.35,73914.1,0.0,-1.0,0.0,0.0]
[1780210981951,34.35,73914.13,0.0,-1.0,0.0,0.0]
[1780210989001,34.35,73912.92,0.0,-1.0,0.0,0.0]
[1780210995043,34.35,73913.32,0.0,-1.0,0.0,0.0]
[1780211000080,34.35,73912.89,0.0,-1.0,0.0,0.0]
[1780211006122,34.35,73912.66,0.0,-1.0,0.0,0.0]
[1780211009421,34.35,73913.4,0.0,-1.0,0.0,0.0]
[1780211014743,34.35,73914.21,0.0,-1.0,0.0,0.0]
[1780211014970,34.35,73914.72,0.0,-1.0,0.0,0.0]
[1780211020220,34.35,73913.1,0.0,-1.0,0.0,0.0]
[1780211026100,34.35,73912.78,0.0,-1.0,0.0,0.0]
[1780211031298,34.35,73912.68,0.0,-1.0,0.0,0.0]
[1780211036333,34.35,73912.58,0.0,-1.0,0.0,0.0]
[1780211041368,34.35,73910.55,0.0,-1.0,0.0,0.0]
[1780211042375,34.35,73898.36,0.0,-1.0,0.0,0.0]
[1780211043382,34.35,73895.06,0.0,-1.0,0.0,0.0]
[1780211048417,34.35,73889.49,0.0,-1.0,0.0,0.0]
[1780211050729,34.35,73889.54,0.0,-1.0,0.0,0.0]
[1780211050980,34.35,73889.74,0.0,-1.0,0.0,0.0]
[1780211056472,34.35,73891.89,0.0,-1.0,0.0,0.0]
[1780211058567,34.35,73890.12,0.0,-1.0,0.0,0.0]
[1780211058720,34.35,73890.12,0.0,-1.0,0.0,0.0]
[1780211061472,34.35,73890.46,0.0,-1.0,0.0,0.0]
[1780211069565,34.35,73891.29,0.0,-1.0,0.0,0.0]
[1780211070230,34.35,73891.29,0.0,-1.0,0.0,0.0]
[1780211070469,34.35,73891.29,0.0,-1.0,0.0,0.0]
[1780211075612,34.35,73890.86,0.0,-1.0,0.0,0.0]
[1780211077886,34.35,73891.21,0.0,-1.0,0.0,0.0]
[1780211077970,34.35,73891.21,0.0,-1.0,0.0,0.0]
[1780211083668,34.35,73890.28,0.0,-1.0,0.0,0.0]
[1780211084371,34.35,73890.28,0.0,-1.0,0.0,0.0]
[1780211084470,34.35,73890.28,0.0,-1.0,0.0,0.0]
[1780211087030,34.35,73889.86,0.0,-1.0,0.0,0.0]
[1780211087220,34.35,73889.86,0.0,-1.0,0.0,0.0]
[1780211094745,34.35,73890.2,0.0,-1.0,0.0,0.0]
[1780211099780,34.35,73887.45,0.0,-1.0,0.0,0.0]
[1780211101472,34.35,73887.54,0.0,-1.0,0.0,0.0]
[1780211101797,34.35,73895.98,0.0,-1.0,0.0,0.0]
[1780211102803,34.35,73894.03,0.0,-1.0,0.0,0.0]
[1780211106077,34.35,73890.15,0.0,-1.0,0.0,0.0]
[1780211106138,34.35,73890.15,0.0,-1.0,0.0,0.0]
[1780211106222,34.35,73890.15,0.0,-1.0,0.0,0.0]
[1780211111866,34.35,73889.05,0.0,-1.0,0.0,0.0]
[1780211113196,34.35,73889.05,0.0,-1.0,0.0,0.0]
[1780211113225,34.35,73889.05,0.0,-1.0,0.0,0.0]
[1780211113243,34.35,73889.05,0.0,-1.0,0.0,0.0]
[1780211113470,34.35,73889.05,0.0,-1.0,0.0,0.0]
[1780211118914,34.35,73889.34,0.0,-1.0,0.0,0.0]
[1780211123226,34.35,73890.58,0.0,-1.0,0.0,0.0]
[1780211123270,34.35,73890.58,0.0,-1.0,0.0,0.0]
[1780211123472,34.35,73890.58,0.0,-1.0,0.0,0.0]
[1780211128985,34.35,73890.33,0.0,-1.0,0.0,0.0]
[1780211130721,34.35,73890.33,0.0,-1.0,0.0,0.0]
[1780211130783,34.35,73890.33,0.0,-1.0,0.0,0.0]
[1780211130972,34.35,73890.36,0.0,-1.0,0.0,0.0]
[1780211136036,34.35,73891.06,0.0,-1.0,0.0,0.0]
[1780211138034,34.35,73890.31,0.0,-1.0,0.0,0.0]
[1780211138036,34.35,73890.31,0.0,-1.0,0.0,0.0]
[1780211138222,34.35,73890.31,0.0,-1.0,0.0,0.0]
[1780211144092,34.35,73889.28,0.0,-1.0,0.0,0.0]
[1780211150611,34.35,73889.25,0.0,-1.0,0.0,0.0]
[1780211150673,34.35,73889.25,0.0,-1.0,0.0,0.0]
[1780211150724,34.35,73889.25,0.0,-1.0,0.0,0.0]
[1780211156177,34.35,73891.96,0.0,-1.0,0.0,0.0]
[1780211157852,34.35,73891.96,0.0,-1.0,0.0,0.0]
[1780211157861,34.35,73891.96,0.0,-1.0,0.0,0.0]
[1780211157974,34.35,73891.79,0.0,-1.0,0.0,0.0]
[1780211163228,34.35,73891.3,0.0,-1.0,0.0,0.0]
[1780211167468,34.35,73896.03,0.0,-1.0,0.0,0.0]
[1780211167485,34.35,73896.03,0.0,-1.0,0.0,0.0]
[1780211167724,34.35,73896.03,0.0,-1.0,0.0,0.0]
[1780211175313,34.35,73897.9,0.0,-1.0,0.0,0.0]
[1780211178233,34.35,73902.18,0.0,-1.0,0.0,0.0]
[1780211178295,34.35,73902.18,0.0,-1.0,0.0,0.0]
[1780211178473,34.35,73902.18,0.0,-1.0,0.0,0.0]
[1780211184376,34.35,73902.44,0.0,-1.0,0.0,0.0]
[1780211190418,34.35,73903.0,0.0,-1.0,0.0,0.0]
[1780211192721,34.35,73903.49,0.0,-1.0,0.0,0.0]
[1780211192726,34.35,73903.49,0.0,-1.0,0.0,0.0]
[1780211192976,34.35,73903.46,0.0,-1.0,0.0,0.0]
[1780211198474,34.35,73903.4,0.0,-1.0,0.0,0.0]
[1780211203509,34.35,73902.24,0.0,-1.0,0.0,0.0]
[1780211206695,34.35,73902.1,0.0,-1.0,0.0,0.0]
[1780211206724,34.35,73902.1,0.0,-1.0,0.0,0.0]
[1780211206740,34.35,73902.1,0.0,-1.0,0.0,0.0]
[1780211206972,34.35,73902.1,0.0,-1.0,0.0,0.0]
[1780211212572,34.35,73903.41,0.0,-1.0,0.0,0.0]
[1780211217607,34.35,73900.9,0.0,-1.0,0.0,0.0]
[1780211221317,34.35,73900.53,0.0,-1.0,0.0,0.0]
[1780211221472,34.35,73900.53,0.0,-1.0,0.0,0.0]
[1780211226670,34.35,73898.48,0.0,-1.0,0.0,0.0]
[1780211228092,34.35,73898.82,0.0,-1.0,0.0,0.0]
[1780211228209,34.35,73898.82,0.0,-1.0,0.0,0.0]
[1780211228222,34.35,73898.82,0.0,-1.0,0.0,0.0]
[1780211234726,34.35,73899.0,0.0,-1.0,0.0,0.0]
[1780211243789,34.35,73901.46,0.0,-1.0,0.0,0.0]
[1780211246967,34.35,73901.14,0.0,-1.0,0.0,0.0]
[1780211247051,34.35,73901.43,0.0,-1.0,0.0,0.0]
[1780211247230,34.35,73901.43,0.0,-1.0,0.0,0.0]
[1780211253859,34.35,73903.52,0.0,-1.0,0.0,0.0]
[1780211258894,34.35,73903.45,0.0,-1.0,0.0,0.0]
[1780211261460,34.35,73903.51,0.0,-1.0,0.0,0.0]
[1780211261476,34.35,73903.51,0.0,-1.0,0.0,0.0]
[1780211261536,34.35,73903.51,0.0,-1.0,0.0,0.0]
[1780211261724,34.35,73903.51,0.0,-1.0,0.0,0.0]
[1780211268964,34.35,73901.11,0.0,-1.0,0.0,0.0]
[1780211271483,34.35,73901.11,0.0,-1.0,0.0,0.0]
[1780211271725,34.35,73901.11,0.0,-1.0,0.0,0.0]
[1780211277023,34.35,73901.39,0.0,-1.0,0.0,0.0]
[1780211278901,34.35,73900.99,0.0,-1.0,0.0,0.0]
[1780211278973,34.35,73900.99,0.0,-1.0,0.0,0.0]
[1780211279132,34.35,73900.99,0.0,-1.0,0.0,0.0]
[1780211279221,34.35,73900.99,0.0,-1.0,0.0,0.0]
[1780211289107,34.35,73900.85,0.0,-1.0,0.0,0.0]
[1780211297163,34.35,73901.03,0.0,-1.0,0.0,0.0]
[1780211300541,34.35,73901.07,0.0,-1.0,0.0,0.0]
[1780211300723,34.35,73901.07,0.0,-1.0,0.0,0.0]
[1780211306226,34.35,73901.57,0.0,-1.0,0.0,0.0]
[1780211311261,34.35,73901.43,0.0,-1.0,0.0,0.0]
[1780211317303,34.35,73901.34,0.0,-1.0,0.0,0.0]
[1780211319313,34.35,73901.2,0.0,-1.0,0.0,0.0]
[1780211319473,34.35,73901.2,0.0,-1.0,0.0,0.0]
[1780211319885,34.35,73901.2,0.0,-1.0,0.0,0.0]
[1780211319976,34.35,73901.2,0.0,-1.0,0.0,0.0]
[1780211325359,34.35,73901.02,0.0,-1.0,0.0,0.0]
[1780211330394,34.35,73900.93,0.0,-1.0,0.0,0.0]
[1780211336436,34.35,73898.47,0.0,-1.0,0.0,0.0]
[1780211337754,34.35,73898.47,0.0,-1.0,0.0,0.0]
[1780211337981,34.35,73898.47,0.0,-1.0,0.0,0.0]
[1780211343484,34.35,73897.25,0.0,-1.0,0.0,0.0]
[1780211347306,34.35,73896.07,0.0,-1.0,0.0,0.0]
[1780211347473,34.35,73896.07,0.0,-1.0,0.0,0.0]
[1780211347868,34.35,73896.07,0.0,-1.0,0.0,0.0]
[1780211347977,34.35,73896.07,0.0,-1.0,0.0,0.0]
[1780211354562,34.35,73896.0,0.0,-1.0,0.0,0.0]
[1780211359597,34.35,73896.43,0.0,-1.0,0.0,0.0]
[1780211361593,34.35,73896.39,0.0,-1.0,0.0,0.0]
[1780211361726,34.35,73896.39,0.0,-1.0,0.0,0.0]
[1780211367653,34.35,73896.11,0.0,-1.0,0.0,0.0]
[1780211372688,34.35,73902.6,0.0,-1.0,0.0,0.0]
[1780211373695,34.35,73900.4,0.0,-1.0,0.0,0.0]
[1780211375647,34.35,73900.5,0.0,-1.0,0.0,0.0]
[1780211376046,34.35,73900.5,0.0,-1.0,0.0,0.0]
[1780211376482,34.35,73900.67,0.0,-1.0,0.0,0.0]
[1780211376750,34.35,73900.67,0.0,-1.0,0.0,0.0]
[1780211382758,34.35,73900.05,0.0,-1.0,0.0,0.0]
[1780211388934,34.35,73899.91,0.0,-1.0,0.0,0.0]
[1780211388975,34.35,73899.91,0.0,-1.0,0.0,0.0]
[1780211389005,34.35,73899.91,0.0,-1.0,0.0,0.0]
[1780211389223,34.35,73899.99,0.0,-1.0,0.0,0.0]
[1780211394842,34.35,73902.94,0.0,-1.0,0.0,0.0]
[1780211397301,34.35,73903.78,0.0,-1.0,0.0,0.0]
[1780211397474,34.35,73903.78,0.0,-1.0,0.0,0.0]
[1780211402898,34.35,73905.17,0.0,-1.0,0.0,0.0]
[1780211404416,34.35,73906.7,0.0,-1.0,0.0,0.0]
[1780211404475,34.35,73906.7,0.0,-1.0,0.0,0.0]
[1780211404710,34.35,73906.7,0.0,-1.0,0.0,0.0]
[1780211404726,34.35,73906.7,0.0,-1.0,0.0,0.0]
[1780211409947,34.35,73906.9,0.0,-1.0,0.0,0.0]
[1780211411128,34.35,73906.9,0.0,-1.0,0.0,0.0]
[1780211411221,34.35,73907.28,0.0,-1.0,0.0,0.0]
[1780211419990,34.35,73908.32,0.0,-1.0,0.0,0.0]
[1780211420219,34.35,73908.32,0.0,-1.0,0.0,0.0]
[1780211422175,34.35,73908.25,0.0,-1.0,0.0,0.0]
[1780211422221,34.35,73908.25,0.0,-1.0,0.0,0.0]
[1780211431109,34.35,73907.98,0.0,-1.0,0.0,0.0]
[1780211435885,34.35,73909.84,0.0,-1.0,0.0,0.0]
[1780211435975,34.35,73909.84,0.0,-1.0,0.0,0.0]
[1780211436591,34.35,73909.77,0.0,-1.0,0.0,0.0]
[1780211436724,34.35,73909.77,0.0,-1.0,0.0,0.0]
[1780211445207,34.35,73909.08,0.0,-1.0,0.0,0.0]
[1780211451249,34.35,73910.33,0.0,-1.0,0.0,0.0]
[1780211453024,34.35,73910.33,0.0,-1.0,0.0,0.0]
[1780211453223,34.35,73910.33,0.0,-1.0,0.0,0.0]
[1780211462222,34.35,73913.19,0.0,-1.0,0.0,0.0]
[1780211462472,34.35,73913.19,0.0,-1.0,0.0,0.0]
[1780211462887,34.35,73913.19,0.0,-1.0,0.0,0.0]
[1780211462978,34.35,73913.19,0.0,-1.0,0.0,0.0]
[1780211468371,34.35,73913.61,0.0,-1.0,0.0,0.0]
[1780211472028,34.35,73913.33,0.0,-1.0,0.0,0.0]
[1780211472221,34.35,73913.33,0.0,-1.0,0.0,0.0]
[1780211477234,34.35,73906.74,0.0,-1.0,0.0,0.0]
[1780211477473,34.35,73906.74,0.0,-1.0,0.0,0.0]
[1780211478158,34.35,73906.74,0.0,-1.0,0.0,0.0]
[1780211478221,34.35,73906.74,0.0,-1.0,0.0,0.0]
[1780211483342,34.35,73906.29,0.0,-1.0,0.0,0.0]
[1780211483470,34.35,73906.29,0.0,-1.0,0.0,0.0]
[1780211489518,34.35,73906.39,0.0,-1.0,0.0,0.0]
[1780211489719,34.35,73906.39,0.0,-1.0,0.0,0.0]
[1780211494729,34.35,73906.39,0.0,-1.0,0.0,0.0]
[1780211496856,34.35,73906.42,0.0,-1.0,0.0,0.0]
[1780211496972,34.35,73906.42,0.0,-1.0,0.0,0.0]
[1780211500150,34.35,73906.42,0.0,-1.0,0.0,0.0]
[1780211500221,34.35,73906.42,0.0,-1.0,0.0,0.0]
[1780211505631,34.35,73905.57,0.0,-1.0,0.0,0.0]
[1780211510665,34.35,73903.78,0.0,-1.0,0.0,0.0]
[1780211515701,34.35,73903.82,0.0,-1.0,0.0,0.0]
[1780211520739,34.35,73904.26,0.0,-1.0,0.0,0.0]
[1780211527788,34.35,73904.07,0.0,-1.0,0.0,0.0]
[1780211540881,34.35,73904.25,0.0,-1.0,0.0,0.0]
[1780211543193,34.35,73904.25,0.0,-1.0,0.0,0.0]
[1780211543221,34.35,73904.25,0.0,-1.0,0.0,0.0]
[1780211544230,34.35,73904.25,0.0,-1.0,0.0,0.0]
[1780211544472,34.35,73904.25,0.0,-1.0,0.0,0.0]
[1780211549944,34.35,73903.37,0.0,-1.0,0.0,0.0]
[1780211551958,34.35,73890.67,0.0,-1.0,0.0,0.0]
[1780211553308,34.35,73890.67,0.0,-1.0,0.0,0.0]
[1780211553321,34.35,73882.9,0.0,-1.0,0.0,0.0]
[1780211553471,34.35,73882.9,0.0,-1.0,0.0,0.0]
[1780211554979,34.35,73883.07,0.0,-1.0,0.0,0.0]
[1780211558000,34.35,73874.05,0.0,-1.0,0.0,0.0]
[1780211560016,34.35,73873.24,0.0,-1.0,0.0,0.0]
[1780211562050,34.35,73867.71,0.0,-1.0,0.0,0.0]
[1780211562222,34.35,73867.71,0.0,-1.0,0.0,0.0]
[1780211563250,34.35,73864.93,0.0,-1.0,0.0,0.0]
[1780211563470,34.35,73864.71,0.0,-1.0,0.0,0.0]
[1780211569080,34.35,73864.22,0.0,-1.0,0.0,0.0]
[1780211573453,34.35,73858.8,0.0,-1.0,0.0,0.0]
[1780211573471,34.35,73858.8,0.0,-1.0,0.0,0.0]
[1780211578210,34.35,73858.9,0.0,-1.0,0.0,0.0]
[1780211578220,34.35,73858.9,0.0,-1.0,0.0,0.0]
[1780211578868,34.35,73858.37,0.0,-1.0,0.0,0.0]
[1780211578974,34.35,73858.37,0.0,-1.0,0.0,0.0]
[1780211584247,34.35,73859.08,0.0,-1.0,0.0,0.0]
[1780211584471,34.35,73861.88,0.0,-1.0,0.0,0.0]
[1780211584839,34.35,73861.88,0.0,-1.0,0.0,0.0]
[1780211584972,34.35,73861.88,0.0,-1.0,0.0,0.0]
[1780211588579,34.35,73866.23,0.0,-1.0,0.0,0.0]
[1780211588721,34.35,73866.23,0.0,-1.0,0.0,0.0]
[1780211589363,34.35,73866.23,0.0,-1.0,0.0,0.0]
[1780211589472,34.35,73868.77,0.0,-1.0,0.0,0.0]
[1780211591630,34.35,73875.2,0.0,-1.0,0.0,0.0]
[1780211591721,34.35,73875.2,0.0,-1.0,0.0,0.0]
[1780211597282,34.35,73876.28,0.0,-1.0,0.0,0.0]
[1780211598469,34.35,73876.03,0.0,-1.0,0.0,0.0]
[1780211598720,34.35,73876.03,0.0,-1.0,0.0,0.0]
[1780211600303,34.35,73883.65,0.0,-1.0,0.0,0.0]
[1780211600473,34.35,73883.65,0.0,-1.0,0.0,0.0]
[1780211601309,34.35,73886.73,0.0,-1.0,0.0,0.0]
[1780211602197,34.35,73886.73,0.0,-1.0,0.0,0.0]
[1780211602222,34.35,73886.73,0.0,-1.0,0.0,0.0]
[1780211602319,34.35,73886.55,0.0,-1.0,0.0,0.0]
[1780211603326,34.35,73887.29,0.0,-1.0,0.0,0.0]
[1780211607354,34.35,73888.38,0.0,-1.0,0.0,0.0]
[1780211609368,34.35,73887.9,0.0,-1.0,0.0,0.0]
[1780211610375,34.35,73887.02,0.0,-1.0,0.0,0.0]
[1780211610645,34.35,73887.02,0.0,-1.0,0.0,0.0]
[1780211610720,34.35,73887.02,0.0,-1.0,0.0,0.0]
[1780211611382,34.35,73886.01,0.0,-1.0,0.0,0.0]
[1780211613396,34.35,73884.65,0.0,-1.0,0.0,0.0]
[1780211614403,34.35,73883.31,0.0,-1.0,0.0,0.0]
[1780211614493,34.35,73883.31,0.0,-1.0,0.0,0.0]
[1780211614720,34.35,73883.31,0.0,-1.0,0.0,0.0]
[1780211614753,34.35,73883.31,0.0,-1.0,0.0,0.0]
[1780211614970,34.35,73883.31,0.0,-1.0,0.0,0.0]
[1780211615410,34.35,73885.68,0.0,-1.0,0.0,0.0]
[1780211616417,34.35,73884.82,0.0,-1.0,0.0,0.0]
[1780211617424,34.35,73883.82,0.0,-1.0,0.0,0.0]
[1780211618430,34.35,73885.92,0.0,-1.0,0.0,0.0]
[1780211619437,34.35,73886.56,0.0,-1.0,0.0,0.0]
[1780211620445,34.35,73887.47,0.0,-1.0,0.0,0.0]
[1780211625480,34.35,73887.09,0.0,-1.0,0.0,0.0]
[1780211626487,34.35,73886.47,0.0,-1.0,0.0,0.0]
[1780211628477,34.35,73886.37,0.0,-1.0,0.0,0.0]
[1780211628501,34.35,73884.98,0.0,-1.0,0.0,0.0]
[1780211629508,34.35,73881.27,0.0,-1.0,0.0,0.0]
[1780211630584,34.35,73881.27,0.0,-1.0,0.0,0.0]
[1780211630725,34.35,73881.27,0.0,-1.0,0.0,0.0]
[1780211630819,34.35,73880.87,0.0,-1.0,0.0,0.0]
[1780211632529,34.35,73880.47,0.0,-1.0,0.0,0.0]
[1780211634543,34.35,73879.34,0.0,-1.0,0.0,0.0]
[1780211637571,34.35,73878.93,0.0,-1.0,0.0,0.0]
[1780211638577,34.35,73874.98,0.0,-1.0,0.0,0.0]
[1780211639584,34.35,73873.76,0.0,-1.0,0.0,0.0]
[1780211640591,34.35,73869.95,0.0,-1.0,0.0,0.0]
[1780211641598,34.35,73867.65,0.0,-1.0,0.0,0.0]
[1780211642605,34.35,73866.56,0.0,-1.0,0.0,0.0]
[1780211643611,34.35,73864.6,0.0,-1.0,0.0,0.0]
[1780211645409,34.35,73864.6,0.0,-1.0,0.0,0.0]
[1780211644619,34.35,73863.6,0.0,-1.0,0.0,0.0]
[1780211645470,34.35,73863.6,0.0,-1.0,0.0,0.0]
[1780211645626,34.35,73865.27,0.0,-1.0,0.0,0.0]
[1780211648647,34.35,73864.55,0.0,-1.0,0.0,0.0]
[1780211649588,34.35,73864.55,0.0,-1.0,0.0,0.0]
[1780211649722,34.35,73864.55,0.0,-1.0,0.0,0.0]
[1780211650182,34.35,73864.55,0.0,-1.0,0.0,0.0]
[1780211650223,34.35,73864.55,0.0,-1.0,0.0,0.0]
[1780211650284,34.35,73864.37,0.0,-1.0,0.0,0.0]
[1780211652675,34.35,73868.22,0.0,-1.0,0.0,0.0]
[1780211653682,34.35,73868.6,0.0,-1.0,0.0,0.0]
[1780211655032,34.35,73868.6,0.0,-1.0,0.0,0.0]
[1780211655222,34.35,73868.6,0.0,-1.0,0.0,0.0]
[1780211655307,34.35,73869.69,0.0,-1.0,0.0,0.0]
[1780211655710,34.35,73869.69,0.0,-1.0,0.0,0.0]
[1780211655722,34.35,73869.69,0.0,-1.0,0.0,0.0]
[1780211655805,34.35,73869.03,0.0,-1.0,0.0,0.0]
[1780211657711,34.35,73868.58,0.0,-1.0,0.0,0.0]
[1780211658717,34.35,73867.98,0.0,-1.0,0.0,0.0]
[1780211659724,34.35,73867.14,0.0,-1.0,0.0,0.0]
[1780211661738,34.35,73866.67,0.0,-1.0,0.0,0.0]
[1780211663752,34.35,73868.85,0.0,-1.0,0.0,0.0]
[1780211666790,34.35,73868.84,0.0,-1.0,0.0,0.0]
[1780211666976,34.35,73868.84,0.0,-1.0,0.0,0.0]
[1780211667405,34.35,73868.84,0.0,-1.0,0.0,0.0]
[1780211667004,34.35,73868.84,0.0,-1.0,0.0,0.0]
[1780211667476,34.35,73868.84,0.0,-1.0,0.0,0.0]
[1780211667780,34.35,73867.49,0.0,-1.0,0.0,0.0]
[1780211670801,34.35,73866.95,0.0,-1.0,0.0,0.0]
[1780211672256,34.35,73866.95,0.0,-1.0,0.0,0.0]
[1780211672323,34.35,73866.29,0.0,-1.0,0.0,0.0]
[1780211672473,34.35,73866.29,0.0,-1.0,0.0,0.0]
[1780211673441,34.35,73866.29,0.0,-1.0,0.0,0.0]
[1780211673473,34.35,73865.67,0.0,-1.0,0.0,0.0]
[1780211673822,34.35,73865.1,0.0,-1.0,0.0,0.0]
[1780211676843,34.35,73863.75,0.0,-1.0,0.0,0.0]
[1780211678857,34.35,73863.29,0.0,-1.0,0.0,0.0]
[1780211679669,34.35,73863.29,0.0,-1.0,0.0,0.0]
[1780211679723,34.35,73863.29,0.0,-1.0,0.0,0.0]
[1780211679770,34.35,73863.29,0.0,-1.0,0.0,0.0]
[1780211680601,34.35,73863.29,0.0,-1.0,0.0,0.0]
[1780211680728,34.35,73863.29,0.0,-1.0,0.0,0.0]
[1780211683892,34.35,73863.99,0.0,-1.0,0.0,0.0]
[1780211686252,34.35,73863.76,0.0,-1.0,0.0,0.0]
[1780211686473,34.35,73863.76,0.0,-1.0,0.0,0.0]
[1780211691799,34.35,73863.48,0.0,-1.0,0.0,0.0]
[1780211691972,34.35,73863.48,0.0,-1.0,0.0,0.0]
[1780211692072,34.35,73863.48,0.0,-1.0,0.0,0.0]
[1780211696983,34.35,73864.04,0.0,-1.0,0.0,0.0]
[1780211697990,34.35,73864.63,0.0,-1.0,0.0,0.0]
[1780211698916,34.35,73864.63,0.0,-1.0,0.0,0.0]
[1780211698978,34.35,73864.63,0.0,-1.0,0.0,0.0]
[1780211698997,34.35,73864.1,0.0,-1.0,0.0,0.0]
[1780211704043,34.35,73864.11,0.0,-1.0,0.0,0.0]
[1780211706057,34.35,73863.34,0.0,-1.0,0.0,0.0]
[1780211707226,34.35,73863.34,0.0,-1.0,0.0,0.0]
[1780211707473,34.35,73863.34,0.0,-1.0,0.0,0.0]
[1780211707322,34.35,73862.93,0.0,-1.0,0.0,0.0]
[1780211708071,34.35,73862.9,0.0,-1.0,0.0,0.0]
[1780211709123,34.35,73862.9,0.0,-1.0,0.0,0.0]
[1780211709222,34.35,73862.9,0.0,-1.0,0.0,0.0]
[1780211712099,34.35,73862.5,0.0,-1.0,0.0,0.0]
[1780211714113,34.35,73860.54,0.0,-1.0,0.0,0.0]
[1780211714531,34.35,73860.54,0.0,-1.0,0.0,0.0]
[1780211714721,34.35,73860.54,0.0,-1.0,0.0,0.0]
[1780211715120,34.35,73860.02,0.0,-1.0,0.0,0.0]
[1780211716128,34.35,73862.78,0.0,-1.0,0.0,0.0]
[1780211716547,34.35,73862.78,0.0,-1.0,0.0,0.0]
[1780211716723,34.35,73862.78,0.0,-1.0,0.0,0.0]
[1780211717134,34.35,73863.51,0.0,-1.0,0.0,0.0]
[1780211719148,34.35,73867.71,0.0,-1.0,0.0,0.0]
[1780211720155,34.35,73868.88,0.0,-1.0,0.0,0.0]
[1780211721162,34.35,73868.5,0.0,-1.0,0.0,0.0]
[1780211721583,34.35,73868.5,0.0,-1.0,0.0,0.0]
[1780211721723,34.35,73868.5,0.0,-1.0,0.0,0.0]
[1780211727204,34.35,73869.12,0.0,-1.0,0.0,0.0]
[1780211728211,34.35,73868.41,0.0,-1.0,0.0,0.0]
[1780211729394,34.35,73867.98,0.0,-1.0,0.0,0.0]
[1780211729537,34.35,73867.98,0.0,-1.0,0.0,0.0]
[1780211729725,34.35,73867.98,0.0,-1.0,0.0,0.0]
[1780211730225,34.35,73867.44,0.0,-1.0,0.0,0.0]
[1780211731401,34.35,73867.44,0.0,-1.0,0.0,0.0]
[1780211731475,34.35,73867.44,0.0,-1.0,0.0,0.0]
[1780211731502,34.35,73867.33,0.0,-1.0,0.0,0.0]
[1780211737327,34.35,73867.18,0.0,-1.0,0.0,0.0]
[1780211737474,34.35,73867.18,0.0,-1.0,0.0,0.0]
[1780211737479,34.35,73867.03,0.0,-1.0,0.0,0.0]
[1780211738281,34.35,73866.23,0.0,-1.0,0.0,0.0]
[1780211739482,34.35,73866.23,0.0,-1.0,0.0,0.0]
[1780211739732,34.35,73866.2,0.0,-1.0,0.0,0.0]
[1780211742309,34.35,73865.35,0.0,-1.0,0.0,0.0]
[1780211744323,34.35,73863.77,0.0,-1.0,0.0,0.0]
[1780211745141,34.35,73863.77,0.0,-1.0,0.0,0.0]
[1780211745221,34.35,73863.77,0.0,-1.0,0.0,0.0]
[1780211745330,34.35,73862.67,0.0,-1.0,0.0,0.0]
[1780211746337,34.35,73862.41,0.0,-1.0,0.0,0.0]
[1780211747047,34.35,73862.41,0.0,-1.0,0.0,0.0]
[1780211747226,34.35,73862.41,0.0,-1.0,0.0,0.0]
[1780211748351,34.35,73861.83,0.0,-1.0,0.0,0.0]
[1780211751374,34.35,73861.59,0.0,-1.0,0.0,0.0]
[1780211752381,34.35,73859.67,0.0,-1.0,0.0,0.0]
[1780211752959,34.35,73859.67,0.0,-1.0,0.0,0.0]
[1780211752971,34.35,73859.67,0.0,-1.0,0.0,0.0]
[1780211753388,34.35,73858.35,0.0,-1.0,0.0,0.0]
[1780211754395,34.35,73858.0,0.0,-1.0,0.0,0.0]
[1780211755309,34.35,73858.0,0.0,-1.0,0.0,0.0]
[1780211755476,34.35,73858.0,0.0,-1.0,0.0,0.0]
[1780211757417,34.35,73857.0,0.0,-1.0,0.0,0.0]
[1780211757714,34.35,73857.0,0.0,-1.0,0.0,0.0]
[1780211757721,34.35,73857.0,0.0,-1.0,0.0,0.0]
[1780211758423,34.35,73857.12,0.0,-1.0,0.0,0.0]
[1780211760437,34.35,73856.8,0.0,-1.0,0.0,0.0]
[1780211763703,34.35,73856.81,0.0,-1.0,0.0,0.0]
[1780211763724,34.35,73856.81,0.0,-1.0,0.0,0.0]
[1780211771514,34.35,73857.26,0.0,-1.0,0.0,0.0]
[1780211771849,34.35,73857.26,0.0,-1.0,0.0,0.0]
[1780211771971,34.35,73857.26,0.0,-1.0,0.0,0.0]
[1780211772521,34.35,73858.62,0.0,-1.0,0.0,0.0]
[1780211773528,34.35,73856.68,0.0,-1.0,0.0,0.0]
[1780211774702,34.35,73856.74,0.0,-1.0,0.0,0.0]
[1780211774725,34.35,73856.74,0.0,-1.0,0.0,0.0]
[1780211778562,34.35,73855.82,0.0,-1.0,0.0,0.0]
[1780211779570,34.35,73856.09,0.0,-1.0,0.0,0.0]
[1780211780576,34.35,73855.88,0.0,-1.0,0.0,0.0]
[1780211781584,34.35,73855.34,0.0,-1.0,0.0,0.0]
[1780211783208,34.35,73855.34,0.0,-1.0,0.0,0.0]
[1780211783224,34.35,73855.34,0.0,-1.0,0.0,0.0]
[1780211783300,34.35,73855.75,0.0,-1.0,0.0,0.0]
[1780211784575,34.35,73856.5,0.0,-1.0,0.0,0.0]
[1780211784605,34.35,73856.19,0.0,-1.0,0.0,0.0]
[1780211786470,34.35,73856.19,0.0,-1.0,0.0,0.0]
[1780211786571,34.35,73856.17,0.0,-1.0,0.0,0.0]
[1780211791654,34.35,73856.37,0.0,-1.0,0.0,0.0]
[1780211795591,34.35,73856.1,0.0,-1.0,0.0,0.0]
[1780211795730,34.35,73856.42,0.0,-1.0,0.0,0.0]
[1780211801522,34.35,73854.73,0.0,-1.0,0.0,0.0]
[1780211801724,34.35,73854.32,0.0,-1.0,0.0,0.0]
[1780211802321,34.35,73854.32,0.0,-1.0,0.0,0.0]
[1780211802472,34.35,73854.32,0.0,-1.0,0.0,0.0]
[1780211807790,34.35,73854.35,0.0,-1.0,0.0,0.0]
[1780211807975,34.35,73854.35,0.0,-1.0,0.0,0.0]
[1780211814816,34.35,73854.6,0.0,-1.0,0.0,0.0]
[1780211816358,34.35,73854.6,0.0,-1.0,0.0,0.0]
[1780211816472,34.35,73854.6,0.0,-1.0,0.0,0.0]
[1780211817131,34.35,73854.66,0.0,-1.0,0.0,0.0]
[1780211817228,34.35,73854.66,0.0,-1.0,0.0,0.0]
[1780211826901,34.35,73854.35,0.0,-1.0,0.0,0.0]
[1780211831816,34.35,73854.25,0.0,-1.0,0.0,0.0]
[1780211831975,34.35,73854.25,0.0,-1.0,0.0,0.0]
[1780211837978,34.35,73853.73,0.0,-1.0,0.0,0.0]
[1780211839363,34.35,73853.73,0.0,-1.0,0.0,0.0]
[1780211839473,34.35,73853.73,0.0,-1.0,0.0,0.0]
[1780211840920,34.35,73854.2,0.0,-1.0,0.0,0.0]
[1780211840973,34.35,73854.2,0.0,-1.0,0.0,0.0]
[1780211846325,34.35,73853.84,0.0,-1.0,0.0,0.0]
[1780211847700,34.35,73853.43,0.0,-1.0,0.0,0.0]
[1780211847721,34.35,73853.43,0.0,-1.0,0.0,0.0]
[1780211853083,34.35,73855.16,0.0,-1.0,0.0,0.0]
[1780211858118,34.35,73847.27,0.0,-1.0,0.0,0.0]
[1780211860088,34.35,73847.82,0.0,-1.0,0.0,0.0]
[1780211860224,34.35,73847.82,0.0,-1.0,0.0,0.0]
[1780211861490,34.35,73847.68,0.0,-1.0,0.0,0.0]
[1780211861720,34.35,73847.71,0.0,-1.0,0.0,0.0]
[1780211866174,34.35,73856.06,0.0,-1.0,0.0,0.0]
[1780211867909,34.35,73856.06,0.0,-1.0,0.0,0.0]
[1780211867973,34.35,73856.06,0.0,-1.0,0.0,0.0]
[1780211875237,34.35,73856.1,0.0,-1.0,0.0,0.0]
[1780211880907,34.35,73855.01,0.0,-1.0,0.0,0.0]
[1780211880974,34.35,73855.01,0.0,-1.0,0.0,0.0]
[1780211882887,34.35,73855.11,0.0,-1.0,0.0,0.0]
[1780211882972,34.35,73855.11,0.0,-1.0,0.0,0.0]
[1780211888329,34.35,73855.14,0.0,-1.0,0.0,0.0]
[1780211895378,34.35,73854.56,0.0,-1.0,0.0,0.0]
[1780211899035,34.35,73849.25,0.0,-1.0,0.0,0.0]
[1780211899224,34.35,73849.25,0.0,-1.0,0.0,0.0]
[1780211904440,34.35,73848.85,0.0,-1.0,0.0,0.0]
[1780211910484,34.35,73848.76,0.0,-1.0,0.0,0.0]
[1780211915519,34.35,73848.66,0.0,-1.0,0.0,0.0]
[1780211918265,34.35,73848.72,0.0,-1.0,0.0,0.0]
[1780211918476,34.35,73848.72,0.0,-1.0,0.0,0.0]
[1780211920010,34.35,73848.43,0.0,-1.0,0.0,0.0]
[1780211920224,34.35,73848.43,0.0,-1.0,0.0,0.0]
[1780211929618,34.35,73848.64,0.0,-1.0,0.0,0.0]
[1780211933639,34.35,73849.8,0.0,-1.0,0.0,0.0]
[1780211933721,34.35,73849.8,0.0,-1.0,0.0,0.0]
[1780211939689,34.35,73849.93,0.0,-1.0,0.0,0.0]
[1780211944723,34.35,73849.56,0.0,-1.0,0.0,0.0]
[1780211945098,34.35,73849.56,0.0,-1.0,0.0,0.0]
[1780211945221,34.35,73849.56,0.0,-1.0,0.0,0.0]
[1780211946584,34.35,73849.48,0.0,-1.0,0.0,0.0]
[1780211946723,34.35,73849.48,0.0,-1.0,0.0,0.0]
[1780211951773,34.35,73848.62,0.0,-1.0,0.0,0.0]
[1780211954345,34.35,73848.85,0.0,-1.0,0.0,0.0]
[1780211954475,34.35,73848.85,0.0,-1.0,0.0,0.0]
[1780211959829,34.35,73848.94,0.0,-1.0,0.0,0.0]
[1780211961384,34.35,73848.94,0.0,-1.0,0.0,0.0]
[1780211961473,34.35,73848.94,0.0,-1.0,0.0,0.0]
[1780211963954,34.35,73849.33,0.0,-1.0,0.0,0.0]
[1780211963975,34.35,73849.33,0.0,-1.0,0.0,0.0]
[1780211971913,34.35,73849.77,0.0,-1.0,0.0,0.0]
[1780211974766,34.35,73849.77,0.0,-1.0,0.0,0.0]
[1780211974972,34.35,73848.95,0.0,-1.0,0.0,0.0]
[1780211976596,34.35,73849.64,0.0,-1.0,0.0,0.0]
[1780211976724,34.35,73849.64,0.0,-1.0,0.0,0.0]
[1780211981983,34.35,73846.7,0.0,-1.0,0.0,0.0]
[1780211986735,34.35,73846.89,0.0,-1.0,0.0,0.0]
[1780211986972,34.35,73847.03,0.0,-1.0,0.0,0.0]
[1780211993064,34.35,73848.68,0.0,-1.0,0.0,0.0]
[1780211993878,34.35,73848.68,0.0,-1.0,0.0,0.0]
[1780211993976,34.35,73848.68,0.0,-1.0,0.0,0.0]
[1780211994253,34.35,73848.68,0.0,-1.0,0.0,0.0]
[1780211994473,34.35,73848.68,0.0,-1.0,0.0,0.0]
[1780212000516,34.35,73847.34,0.0,-1.0,0.0,0.0]
[1780212000721,34.35,73847.34,0.0,-1.0,0.0,0.0]
[1780212006155,34.35,73847.3,0.0,-1.0,0.0,0.0]
[1780212011189,34.35,73846.9,0.0,-1.0,0.0,0.0]
[1780212015770,34.35,73845.36,0.0,-1.0,0.0,0.0]
[1780212015972,34.35,73845.39,0.0,-1.0,0.0,0.0]
[1780212017488,34.35,73845.71,0.0,-1.0,0.0,0.0]
[1780212017725,34.35,73845.71,0.0,-1.0,0.0,0.0]
[1780212023274,34.35,73844.68,0.0,-1.0,0.0,0.0]
[1780212028309,34.35,73845.29,0.0,-1.0,0.0,0.0]
[1780212032505,34.35,73843.93,0.0,-1.0,0.0,0.0]
[1780212032722,34.35,73843.93,0.0,-1.0,0.0,0.0]
[1780212038760,34.35,73845.67,0.0,-1.0,0.0,0.0]
[1780212038971,34.35,73845.67,0.0,-1.0,0.0,0.0]
[1780212039233,34.35,73845.67,0.0,-1.0,0.0,0.0]
[1780212039472,34.35,73845.67,0.0,-1.0,0.0,0.0]
[1780212045226,34.35,73844.2,0.0,-1.0,0.0,0.0]
[1780212045472,34.35,73844.2,0.0,-1.0,0.0,0.0]
[1780212051260,34.35,73843.28,0.0,-1.0,0.0,0.0]
[1780212051474,34.35,73843.28,0.0,-1.0,0.0,0.0]
[1780212051625,34.35,73843.28,0.0,-1.0,0.0,0.0]
[1780212051720,34.35,73843.28,0.0,-1.0,0.0,0.0]
[1780212057513,34.35,73843.21,0.0,-1.0,0.0,0.0]
[1780212062551,34.35,73843.11,0.0,-1.0,0.0,0.0]
[1780212067586,34.35,73843.34,0.0,-1.0,0.0,0.0]
[1780212072656,34.35,73843.33,0.0,-1.0,0.0,0.0]
[1780212072720,34.35,73843.33,0.0,-1.0,0.0,0.0]
[1780212074948,34.35,73843.56,0.0,-1.0,0.0,0.0]
[1780212074974,34.35,73843.56,0.0,-1.0,0.0,0.0]
[1780212080390,34.35,73843.21,0.0,-1.0,0.0,0.0]
[1780212084196,34.35,73842.97,0.0,-1.0,0.0,0.0]
[1780212084221,34.35,73842.97,0.0,-1.0,0.0,0.0]
[1780212093768,34.35,73842.58,0.0,-1.0,0.0,0.0]
[1780212096662,34.35,73842.48,0.0,-1.0,0.0,0.0]
[1780212096720,34.35,73842.48,0.0,-1.0,0.0,0.0]
[1780212098923,34.35,73839.78,0.0,-1.0,0.0,0.0]
[1780212098973,34.35,73839.78,0.0,-1.0,0.0,0.0]
[1780212104857,34.35,73839.34,0.0,-1.0,0.0,0.0]
[1780212109892,34.35,73839.43,0.0,-1.0,0.0,0.0]
[1780212114471,34.35,73838.74,0.0,-1.0,0.0,0.0]
[1780212120736,34.35,73839.23,0.0,-1.0,0.0,0.0]
[1780212120973,34.35,73839.62,0.0,-1.0,0.0,0.0]
[1780212121976,34.35,73831.89,0.0,-1.0,0.0,0.0]
[1780212123023,34.35,73831.89,0.0,-1.0,0.0,0.0]
[1780212123221,34.35,73831.89,0.0,-1.0,0.0,0.0]
[1780212123321,34.35,73830.76,0.0,-1.0,0.0,0.0]
[1780212129025,34.35,73828.95,0.0,-1.0,0.0,0.0]
[1780212130098,34.35,73828.95,0.0,-1.0,0.0,0.0]
[1780212130226,34.35,73828.95,0.0,-1.0,0.0,0.0]
[1780212130947,34.35,73828.68,0.0,-1.0,0.0,0.0]
[1780212130972,34.35,73828.68,0.0,-1.0,0.0,0.0]
[1780212136074,34.35,73828.5,0.0,-1.0,0.0,0.0]
[1780212141109,34.35,73827.1,0.0,-1.0,0.0,0.0]
[1780212144058,34.35,73826.38,0.0,-1.0,0.0,0.0]
[1780212144222,34.35,73826.38,0.0,-1.0,0.0,0.0]
[1780212144410,34.35,73826.38,0.0,-1.0,0.0,0.0]
[1780212144475,34.35,73826.38,0.0,-1.0,0.0,0.0]
[1780212156215,34.35,73825.36,0.0,-1.0,0.0,0.0]
[1780212160701,34.35,73823.46,0.0,-1.0,0.0,0.0]
[1780212160726,34.35,73823.46,0.0,-1.0,0.0,0.0]
[1780212161104,34.35,73823.3,0.0,-1.0,0.0,0.0]
[1780212161224,34.35,73823.3,0.0,-1.0,0.0,0.0]
[1780212166285,34.35,73822.79,0.0,-1.0,0.0,0.0]
[1780212168328,34.35,73822.79,0.0,-1.0,0.0,0.0]
[1780212168476,34.35,73822.79,0.0,-1.0,0.0,0.0]
[1780212168520,34.35,73822.79,0.0,-1.0,0.0,0.0]
[1780212168721,34.35,73822.79,0.0,-1.0,0.0,0.0]
[1780212174341,34.35,73822.48,0.0,-1.0,0.0,0.0]
[1780212180383,34.35,73822.72,0.0,-1.0,0.0,0.0]
[1780212181371,34.35,73822.72,0.0,-1.0,0.0,0.0]
[1780212181470,34.35,73822.72,0.0,-1.0,0.0,0.0]
[1780212183114,34.35,73822.15,0.0,-1.0,0.0,0.0]
[1780212183223,34.35,73822.15,0.0,-1.0,0.0,0.0]
[1780212189446,34.35,73821.44,0.0,-1.0,0.0,0.0]
[1780212195488,34.35,73821.26,0.0,-1.0,0.0,0.0]
[1780212199126,34.35,73818.79,0.0,-1.0,0.0,0.0]
[1780212199221,34.35,73818.79,0.0,-1.0,0.0,0.0]
[1780212199431,34.35,73818.79,0.0,-1.0,0.0,0.0]
[1780212199472,34.35,73818.79,0.0,-1.0,0.0,0.0]
[1780212204551,34.35,73818.1,0.0,-1.0,0.0,0.0]
[1780212206921,34.35,73817.95,0.0,-1.0,0.0,0.0]
[1780212206974,34.35,73817.95,0.0,-1.0,0.0,0.0]
[1780212207262,34.35,73817.93,0.0,-1.0,0.0,0.0]
[1780212207473,34.35,73817.93,0.0,-1.0,0.0,0.0]
[1780212212660,34.35,73817.34,0.0,-1.0,0.0,0.0]
[1780212212720,34.35,73817.34,0.0,-1.0,0.0,0.0]
[1780212215628,34.35,73807.52,0.0,-1.0,0.0,0.0]
[1780212217642,34.35,73805.98,0.0,-1.0,0.0,0.0]
[1780212219379,34.35,73806.38,0.0,-1.0,0.0,0.0]
[1780212219473,34.35,73806.38,0.0,-1.0,0.0,0.0]
[1780212225035,34.35,73806.52,0.0,-1.0,0.0,0.0]
[1780212225218,34.35,73805.77,0.0,-1.0,0.0,0.0]
[1780212225223,34.35,73805.77,0.0,-1.0,0.0,0.0]
[1780212225471,34.35,73805.77,0.0,-1.0,0.0,0.0]
[1780212230597,34.35,73810.65,0.0,-1.0,0.0,0.0]
[1780212230723,34.35,73810.65,0.0,-1.0,0.0,0.0]
[1780212231890,34.35,73811.04,0.0,-1.0,0.0,0.0]
[1780212231977,34.35,73811.04,0.0,-1.0,0.0,0.0]
[1780212236395,34.35,73805.6,0.0,-1.0,0.0,0.0]
[1780212236472,34.35,73805.6,0.0,-1.0,0.0,0.0]
[1780212236834,34.35,73805.6,0.0,-1.0,0.0,0.0]
[1780212236976,34.35,73805.6,0.0,-1.0,0.0,0.0]
[1780212241391,34.35,73810.09,0.0,-1.0,0.0,0.0]
[1780212241474,34.35,73810.09,0.0,-1.0,0.0,0.0]
[1780212242140,34.35,73809.75,0.0,-1.0,0.0,0.0]
[1780212242221,34.35,73809.75,0.0,-1.0,0.0,0.0]
[1780212244553,34.35,73803.4,0.0,-1.0,0.0,0.0]
[1780212244725,34.35,73803.4,0.0,-1.0,0.0,0.0]
[1780212249870,34.35,73800.64,0.0,-1.0,0.0,0.0]
[1780212250853,34.35,73800.64,0.0,-1.0,0.0,0.0]
[1780212250972,34.35,73800.64,0.0,-1.0,0.0,0.0]
[1780212251280,34.35,73800.81,0.0,-1.0,0.0,0.0]
[1780212251474,34.35,73800.81,0.0,-1.0,0.0,0.0]
[1780212256919,34.35,73796.91,0.0,-1.0,0.0,0.0]
[1780212257441,34.35,73796.91,0.0,-1.0,0.0,0.0]
[1780212257474,34.35,73796.91,0.0,-1.0,0.0,0.0]
[1780212259127,34.35,73796.98,0.0,-1.0,0.0,0.0]
[1780212259221,34.35,73796.98,0.0,-1.0,0.0,0.0]
[1780212264975,34.35,73800.44,0.0,-1.0,0.0,0.0]
[1780212266559,34.35,73800.14,0.0,-1.0,0.0,0.0]
[1780212266722,34.35,73800.14,0.0,-1.0,0.0,0.0]
[1780212270472,34.35,73800.06,0.0,-1.0,0.0,0.0]
[1780212276053,34.35,73799.69,0.0,-1.0,0.0,0.0]
[1780212278415,34.35,73795.64,0.0,-1.0,0.0,0.0]
[1780212278472,34.35,73795.64,0.0,-1.0,0.0,0.0]
[1780212279119,34.35,73795.64,0.0,-1.0,0.0,0.0]
[1780212279223,34.35,73795.64,0.0,-1.0,0.0,0.0]
[1780212282949,34.35,73794.29,0.0,-1.0,0.0,0.0]
[1780212282978,34.35,73794.29,0.0,-1.0,0.0,0.0]
[1780212288143,34.35,73794.38,0.0,-1.0,0.0,0.0]
[1780212292801,34.35,73794.15,0.0,-1.0,0.0,0.0]
[1780212292974,34.35,73794.15,0.0,-1.0,0.0,0.0]
[1780212293377,34.35,73794.1,0.0,-1.0,0.0,0.0]
[1780212293471,34.35,73794.1,0.0,-1.0,0.0,0.0]
[1780212299220,34.35,73793.33,0.0,-1.0,0.0,0.0]
[1780212302610,34.35,73794.0,0.0,-1.0,0.0,0.0]
[1780212302721,34.35,73794.0,0.0,-1.0,0.0,0.0]
[1780212303497,34.35,73793.93,0.0,-1.0,0.0,0.0]
[1780212303723,34.35,73793.93,0.0,-1.0,0.0,0.0]
[1780212309290,34.35,73793.95,0.0,-1.0,0.0,0.0]
[1780212311467,34.35,73796.07,0.0,-1.0,0.0,0.0]
[1780212311706,34.35,73796.07,0.0,-1.0,0.0,0.0]
[1780212312418,34.35,73800.5,0.0,-1.0,0.0,0.0]
[1780212312475,34.35,73800.5,0.0,-1.0,0.0,0.0]
[1780212314954,34.35,73804.86,0.0,-1.0,0.0,0.0]
[1780212316955,34.35,73804.88,0.0,-1.0,0.0,0.0]
[1780212316973,34.35,73804.88,0.0,-1.0,0.0,0.0]
[1780212319043,34.35,73807.44,0.0,-1.0,0.0,0.0]
[1780212319221,34.35,73807.44,0.0,-1.0,0.0,0.0]
[1780212324413,34.35,73802.22,0.0,-1.0,0.0,0.0]
[1780212324475,34.35,73802.22,0.0,-1.0,0.0,0.0]
[1780212328803,34.35,73801.33,0.0,-1.0,0.0,0.0]
[1780212328973,34.35,73801.33,0.0,-1.0,0.0,0.0]
[1780212329062,34.35,73801.33,0.0,-1.0,0.0,0.0]
[1780212329009,34.35,73800.15,0.0,-1.0,0.0,0.0]
[1780212329224,34.35,73800.15,0.0,-1.0,0.0,0.0]
[1780212329431,34.35,73799.38,0.0,-1.0,0.0,0.0]
[1780212331445,34.35,73799.11,0.0,-1.0,0.0,0.0]
[1780212336480,34.35,73797.42,0.0,-1.0,0.0,0.0]
[1780212340563,34.35,73793.75,0.0,-1.0,0.0,0.0]
[1780212340721,34.35,73793.75,0.0,-1.0,0.0,0.0]
[1780212340821,34.35,73792.9,0.0,-1.0,0.0,0.0]
[1780212341332,34.35,73792.9,0.0,-1.0,0.0,0.0]
[1780212341471,34.35,73792.9,0.0,-1.0,0.0,0.0]
[1780212341515,34.35,73791.52,0.0,-1.0,0.0,0.0]
[1780212342522,34.35,73790.94,0.0,-1.0,0.0,0.0]
[1780212345543,34.35,73791.52,0.0,-1.0,0.0,0.0]
[1780212349471,34.35,73791.44,0.0,-1.0,0.0,0.0]
[1780212349571,34.35,73791.08,0.0,-1.0,0.0,0.0]
[1780212350829,34.35,73791.08,0.0,-1.0,0.0,0.0]
[1780212350974,34.35,73791.08,0.0,-1.0,0.0,0.0]
[1780212351074,34.35,73791.44,0.0,-1.0,0.0,0.0]
[1780212353599,34.35,73791.72,0.0,-1.0,0.0,0.0]
[1780212354606,34.35,73790.89,0.0,-1.0,0.0,0.0]
[1780212356620,34.35,73791.44,0.0,-1.0,0.0,0.0]
[1780212357627,34.35,73791.15,0.0,-1.0,0.0,0.0]
[1780212358633,34.35,73792.15,0.0,-1.0,0.0,0.0]
[1780212360073,34.35,73792.15,0.0,-1.0,0.0,0.0]
[1780212360221,34.35,73792.23,0.0,-1.0,0.0,0.0]
[1780212360648,34.35,73792.66,0.0,-1.0,0.0,0.0]
[1780212361894,34.35,73792.66,0.0,-1.0,0.0,0.0]
[1780212361971,34.35,73792.66,0.0,-1.0,0.0,0.0]
[1780212362066,34.35,73794.63,0.0,-1.0,0.0,0.0]
[1780212367282,34.35,73794.54,0.0,-1.0,0.0,0.0]
[1780212367474,34.35,73794.54,0.0,-1.0,0.0,0.0]
[1780212367696,34.35,73796.51,0.0,-1.0,0.0,0.0]
[1780212368704,34.35,73796.27,0.0,-1.0,0.0,0.0]
[1780212371724,34.35,73798.55,0.0,-1.0,0.0,0.0]
[1780212372485,34.35,73798.55,0.0,-1.0,0.0,0.0]
[1780212372726,34.35,73798.55,0.0,-1.0,0.0,0.0]
[1780212373052,34.35,73798.55,0.0,-1.0,0.0,0.0]
[1780212373084,34.35,73799.74,0.0,-1.0,0.0,0.0]
[1780212373221,34.35,73799.74,0.0,-1.0,0.0,0.0]
[1780212376760,34.35,73799.99,0.0,-1.0,0.0,0.0]
[1780212378774,34.35,73800.94,0.0,-1.0,0.0,0.0]
[1780212379781,34.35,73804.58,0.0,-1.0,0.0,0.0]
[1780212380788,34.35,73805.26,0.0,-1.0,0.0,0.0]
[1780212381593,34.35,73805.26,0.0,-1.0,0.0,0.0]
[1780212381720,34.35,73805.26,0.0,-1.0,0.0,0.0]
[1780212381795,34.35,73806.01,0.0,-1.0,0.0,0.0]
[1780212382801,34.35,73806.47,0.0,-1.0,0.0,0.0]
[1780212383809,34.35,73806.84,0.0,-1.0,0.0,0.0]
[1780212385825,34.35,73806.2,0.0,-1.0,0.0,0.0]
[1780212386832,34.35,73806.48,0.0,-1.0,0.0,0.0]
[1780212388011,34.35,73806.48,0.0,-1.0,0.0,0.0]
[1780212388113,34.35,73806.4,0.0,-1.0,0.0,0.0]
[1780212388221,34.35,73806.4,0.0,-1.0,0.0,0.0]
[1780212388947,34.35,73806.4,0.0,-1.0,0.0,0.0]
[1780212388975,34.35,73806.4,0.0,-1.0,0.0,0.0]
[1780212389048,34.35,73806.4,0.0,-1.0,0.0,0.0]
[1780212391867,34.35,73808.85,0.0,-1.0,0.0,0.0]
[1780212393758,34.35,73808.84,0.0,-1.0,0.0,0.0]
[1780212393973,34.35,73808.84,0.0,-1.0,0.0,0.0]
[1780212394033,34.35,73808.81,0.0,-1.0,0.0,0.0]
[1780212394361,34.35,73808.81,0.0,-1.0,0.0,0.0]
[1780212394471,34.35,73808.81,0.0,-1.0,0.0,0.0]
[1780212396902,34.35,73808.3,0.0,-1.0,0.0,0.0]
[1780212403951,34.35,73808.61,0.0,-1.0,0.0,0.0]
[1780212405965,34.35,73807.8,0.0,-1.0,0.0,0.0]
[1780212406566,34.35,73807.8,0.0,-1.0,0.0,0.0]
[1780212406721,34.35,73807.8,0.0,-1.0,0.0,0.0]
[1780212406972,34.35,73807.87,0.0,-1.0,0.0,0.0]
[1780212407755,34.35,73807.87,0.0,-1.0,0.0,0.0]
[1780212407973,34.35,73807.87,0.0,-1.0,0.0,0.0]
[1780212409993,34.35,73808.71,0.0,-1.0,0.0,0.0]
[1780212412481,34.35,73808.66,0.0,-1.0,0.0,0.0]
[1780212412721,34.35,73808.66,0.0,-1.0,0.0,0.0]
[1780212412961,34.35,73808.66,0.0,-1.0,0.0,0.0]
[1780212412973,34.35,73808.66,0.0,-1.0,0.0,0.0]
[1780212413015,34.35,73808.23,0.0,-1.0,0.0,0.0]
[1780212414023,34.35,73808.46,0.0,-1.0,0.0,0.0]
[1780212416037,34.35,73808.19,0.0,-1.0,0.0,0.0]
[1780212428122,34.35,73807.92,0.0,-1.0,0.0,0.0]
[1780212428822,34.35,73807.92,0.0,-1.0,0.0,0.0]
[1780212428972,34.35,73807.92,0.0,-1.0,0.0,0.0]
[1780212429029,34.35,73807.92,0.0,-1.0,0.0,0.0]
[1780212430162,34.35,73807.92,0.0,-1.0,0.0,0.0]
[1780212430222,34.35,73807.92,0.0,-1.0,0.0,0.0]
[1780212431143,34.35,73808.28,0.0,-1.0,0.0,0.0]
[1780212435171,34.35,73809.94,0.0,-1.0,0.0,0.0]
[1780212435556,34.35,73809.94,0.0,-1.0,0.0,0.0]
[1780212436178,34.35,73809.11,0.0,-1.0,0.0,0.0]
[1780212436882,34.35,73809.11,0.0,-1.0,0.0,0.0]
[1780212436974,34.35,73809.11,0.0,-1.0,0.0,0.0]
[1780212437185,34.35,73814.61,0.0,-1.0,0.0,0.0]
[1780212438193,34.35,73815.08,0.0,-1.0,0.0,0.0]
[1780212439199,34.35,73815.46,0.0,-1.0,0.0,0.0]
[1780212440206,34.35,73815.18,0.0,-1.0,0.0,0.0]
[1780212444234,34.35,73815.84,0.0,-1.0,0.0,0.0]
[1780212445241,34.35,73816.11,0.0,-1.0,0.0,0.0]
[1780212445865,34.35,73816.11,0.0,-1.0,0.0,0.0]
[1780212445974,34.35,73816.11,0.0,-1.0,0.0,0.0]
[1780212447255,34.35,73817.12,0.0,-1.0,0.0,0.0]
[1780212448262,34.35,73816.44,0.0,-1.0,0.0,0.0]
[1780212450276,34.35,73816.69,0.0,-1.0,0.0,0.0]
[1780212451283,34.35,73816.58,0.0,-1.0,0.0,0.0]
[1780212452290,34.35,73818.54,0.0,-1.0,0.0,0.0]
[1780212453563,34.35,73818.54,0.0,-1.0,0.0,0.0]
[1780212453721,34.35,73818.54,0.0,-1.0,0.0,0.0]
[1780212459339,34.35,73818.93,0.0,-1.0,0.0,0.0]
[1780212461371,34.35,73818.93,0.0,-1.0,0.0,0.0]
[1780212461473,34.35,73818.93,0.0,-1.0,0.0,0.0]
[1780212461574,34.35,73818.72,0.0,-1.0,0.0,0.0]
[1780212464374,34.35,73818.39,0.0,-1.0,0.0,0.0]
[1780212468402,34.35,73818.03,0.0,-1.0,0.0,0.0]
[1780212477240,34.35,73817.87,0.0,-1.0,0.0,0.0]
[1780212477472,34.35,73817.87,0.0,-1.0,0.0,0.0]
[1780212483507,34.35,73820.05,0.0,-1.0,0.0,0.0]
[1780212492219,34.35,73820.05,0.0,-1.0,0.0,0.0]
[1780212492471,34.35,73820.05,0.0,-1.0,0.0,0.0]
[1780212495195,34.35,73820.05,0.0,-1.0,0.0,0.0]
[1780212495225,34.35,73820.05,0.0,-1.0,0.0,0.0]
[1780212495211,34.35,73813.82,0.0,-1.0,0.0,0.0]
[1780212495591,34.35,73812.33,0.0,-1.0,0.0,0.0]
[1780212497606,34.35,73812.94,0.0,-1.0,0.0,0.0]
[1780212498614,34.35,73813.31,0.0,-1.0,0.0,0.0]
[1780212500628,34.35,73813.53,0.0,-1.0,0.0,0.0]
[1780212501635,34.35,73813.25,0.0,-1.0,0.0,0.0]
[1780212503649,34.35,73811.01,0.0,-1.0,0.0,0.0]
[1780212504758,34.35,73811.01,0.0,-1.0,0.0,0.0]
[1780212504973,34.35,73811.01,0.0,-1.0,0.0,0.0]
[1780212507677,34.35,73810.71,0.0,-1.0,0.0,0.0]
[1780212510698,34.35,73811.35,0.0,-1.0,0.0,0.0]
[1780212511705,34.35,73811.1,0.0,-1.0,0.0,0.0]
[1780212512712,34.35,73810.91,0.0,-1.0,0.0,0.0]
[1780212513719,34.35,73810.63,0.0,-1.0,0.0,0.0]
[1780212517136,34.35,73810.56,0.0,-1.0,0.0,0.0]
[1780212517221,34.35,73810.56,0.0,-1.0,0.0,0.0]
[1780212517747,34.35,73810.32,0.0,-1.0,0.0,0.0]
[1780212523788,34.35,73810.32,0.0,-1.0,0.0,0.0]
[1780212528824,34.35,73810.09,0.0,-1.0,0.0,0.0]
[1780212534866,34.35,73810.04,0.0,-1.0,0.0,0.0]
[1780212539901,34.35,73810.45,0.0,-1.0,0.0,0.0]
[1780212540908,34.35,73811.16,0.0,-1.0,0.0,0.0]
[1780212541915,34.35,73811.42,0.0,-1.0,0.0,0.0]
[1780212542922,34.35,73811.08,0.0,-1.0,0.0,0.0]
[1780212543928,34.35,73810.66,0.0,-1.0,0.0,0.0]
[1780212546950,34.35,73810.33,0.0,-1.0,0.0,0.0]
[1780212551987,34.35,73810.29,0.0,-1.0,0.0,0.0]
[1780212552657,34.35,73810.29,0.0,-1.0,0.0,0.0]
[1780212552720,34.35,73810.29,0.0,-1.0,0.0,0.0]
[1780212552994,34.35,73809.99,0.0,-1.0,0.0,0.0]
[1780212558029,34.35,73810.03,0.0,-1.0,0.0,0.0]
[1780212563065,34.35,73809.76,0.0,-1.0,0.0,0.0]
[1780212568100,34.35,73811.83,0.0,-1.0,0.0,0.0]
[1780212570114,34.35,73809.72,0.0,-1.0,0.0,0.0]
[1780212573135,34.35,73809.34,0.0,-1.0,0.0,0.0]
[1780212576156,34.35,73809.14,0.0,-1.0,0.0,0.0]
[1780212577163,34.35,73807.53,0.0,-1.0,0.0,0.0]
[1780212577539,34.35,73807.53,0.0,-1.0,0.0,0.0]
[1780212577721,34.35,73807.53,0.0,-1.0,0.0,0.0]
[1780212578170,34.35,73806.28,0.0,-1.0,0.0,0.0]
[1780212579177,34.35,73805.92,0.0,-1.0,0.0,0.0]
[1780212580184,34.35,73801.91,0.0,-1.0,0.0,0.0]
[1780212580921,34.35,73801.91,0.0,-1.0,0.0,0.0]
[1780212580971,34.35,73801.91,0.0,-1.0,0.0,0.0]
[1780212581194,34.35,73797.15,0.0,-1.0,0.0,0.0]
[1780212582201,34.35,73794.64,0.0,-1.0,0.0,0.0]
[1780212584216,34.35,73794.96,0.0,-1.0,0.0,0.0]
[1780212586229,34.35,73795.13,0.0,-1.0,0.0,0.0]
[1780212587034,34.35,73795.13,0.0,-1.0,0.0,0.0]
[1780212587222,34.35,73795.13,0.0,-1.0,0.0,0.0]
[1780212589252,34.35,73793.81,0.0,-1.0,0.0,0.0]
[1780212590258,34.35,73793.63,0.0,-1.0,0.0,0.0]
[1780212592272,34.35,73793.91,0.0,-1.0,0.0,0.0]
[1780212593279,34.35,73793.52,0.0,-1.0,0.0,0.0]
[1780212594286,34.35,73793.05,0.0,-1.0,0.0,0.0]
[1780212595293,34.35,73792.79,0.0,-1.0,0.0,0.0]
[1780212596135,34.35,73792.79,0.0,-1.0,0.0,0.0]
[1780212596300,34.35,73791.36,0.0,-1.0,0.0,0.0]
[1780212597307,34.35,73791.03,0.0,-1.0,0.0,0.0]
[1780212597928,34.35,73791.03,0.0,-1.0,0.0,0.0]
[1780212597974,34.35,73791.03,0.0,-1.0,0.0,0.0]
[1780212598314,34.35,73790.56,0.0,-1.0,0.0,0.0]
[1780212598475,34.35,73790.56,0.0,-1.0,0.0,0.0]
[1780212599320,34.35,73790.64,0.0,-1.0,0.0,0.0]
[1780212604356,34.35,73789.99,0.0,-1.0,0.0,0.0]
[1780212606473,34.35,73788.97,0.0,-0.99778,0.0,0.0]
[1780212609391,34.35,73799.76,0.0,-0.99556,0.0,0.0]
[1780212611678,34.35,73799.76,0.0,-0.99556,0.0,0.0]
[1780212617545,34.35,73796.36,0.0,-0.99111,0.0,0.0]
[1780212622550,34.35,73796.31,0.0,-0.98889,0.0,0.0]
[1780212626478,34.35,73796.31,0.0,-0.98667,0.0,0.0]
[1780212626516,34.35,73796.31,0.0,-0.98667,0.0,0.0]
[1780212631571,34.35,73796.29,0.0,-0.98444,0.0,0.0]
[1780212636606,34.35,73797.77,0.0,-0.98,0.0,0.0]
[1780212641641,34.35,73798.28,0.0,-0.97778,0.0,0.0]
[1780212647575,34.35,73798.21,0.0,-0.97556,0.0,0.0]
[1780212652718,34.35,73797.5,0.0,-0.97111,0.0,0.0]
[1780212657753,34.35,73796.92,0.0,-0.96889,0.0,0.0]
[1780212662788,34.35,73796.77,0.0,-0.96667,0.0,0.0]
[1780212664802,34.35,73789.46,0.0,-0.96444,0.0,0.0]
[1780212669838,34.35,73791.14,0.0,-0.96222,0.0,0.0]
[1780212674873,34.35,73793.43,0.0,-0.96,0.0,0.0]
[1780212679908,34.35,73793.77,0.0,-0.95778,0.0,0.0]
[1780212684943,34.35,73789.81,0.0,-0.95333,0.0,0.0]
[1780212690618,34.35,73791.47,0.0,-0.95111,0.0,0.0]
[1780212696020,34.35,73792.57,0.0,-0.94889,0.0,0.0]
[1780212701055,34.35,73793.36,0.0,-0.94444,0.0,0.0]
[1780212706090,34.35,73793.94,0.0,-0.94222,0.0,0.0]
[1780212711638,34.35,73794.01,0.0,-0.94,0.0,0.0]
[1780212718174,34.35,73791.45,0.0,-0.93556,0.0,0.0]
[1780212722202,34.35,73790.99,0.0,-0.93333,0.0,0.0]
[1780212727240,34.35,73790.46,0.0,-0.93111,0.0,0.0]
[1780212732276,34.35,73792.68,0.0,-0.92889,0.0,0.0]
[1780212737311,34.35,73792.32,0.0,-0.92444,0.0,0.0]
[1780212742346,34.35,73790.34,0.0,-0.92222,0.0,0.0]
[1780212747381,34.35,73787.17,0.0,-0.92,0.0,0.0]
[1780212752416,34.35,73786.65,0.0,-0.91778,0.0,0.0]
[1780212756446,34.35,73786.42,0.0,-0.91556,0.0,0.0]
[1780212757455,34.35,73774.72,0.0,-0.91333,0.0,0.0]
[1780212759467,34.35,73774.72,0.0,-0.91333,0.0,0.0]
[1780212761481,34.35,73762.56,0.0,-0.91111,0.0,0.0]
[1780212765510,34.35,73758.24,0.0,-0.90889,0.0,0.0]
[1780212769538,34.35,73748.42,0.0,-0.90667,0.0,0.0]
[1780212774573,34.35,73747.71,0.0,-0.90444,0.0,0.0]
[1780212779712,34.35,73747.84,0.0,-0.90222,0.0,0.0]
[1780212785650,34.35,73753.82,0.0,-0.89778,0.0,0.0]
[1780212790685,34.35,73754.63,0.0,-0.89556,0.0,0.0]
[1780212795720,34.35,73754.93,0.0,-0.89333,0.0,0.0]
[1780212800755,34.35,73754.13,0.0,-0.88889,0.0,0.0]
[1780212805790,34.35,73754.31,0.0,-0.88667,0.0,0.0]
[1780212811742,34.35,73754.45,0.0,-0.88444,0.0,0.0]
[1780212816867,34.35,73752.61,0.0,-0.88,0.0,0.0]
[1780212821905,34.35,73750.75,0.0,-0.87778,0.0,0.0]
[1780212827759,34.35,73749.76,0.0,-0.87556,0.0,0.0]
[1780212832982,34.35,73749.94,0.0,-0.87111,0.0,0.0]
[1780212838017,34.35,73751.15,0.0,-0.86889,0.0,0.0]
[1780212843053,34.35,73751.86,0.0,-0.86667,0.0,0.0]
[1780212848088,34.35,73754.74,0.0,-0.86444,0.0,0.0]
[1780212853123,34.35,73757.57,0.0,-0.86,0.0,0.0]
[1780212859165,34.35,73754.33,0.0,-0.85778,0.0,0.0]
[1780212864199,34.35,73754.47,0.0,-0.85556,0.0,0.0]
[1780212869235,34.35,73752.2,0.0,-0.85111,0.0,0.0]
[1780212874269,34.35,73752.2,0.0,-0.84889,0.0,0.0]
[1780212879812,34.35,73748.8,0.0,-0.84667,0.0,0.0]
[1780212885347,34.35,73748.03,0.0,-0.84222,0.0,0.0]
[1780212890382,34.35,73747.48,0.0,-0.84,0.0,0.0]
[1780212895417,34.35,73744.81,0.0,-0.83778,0.0,0.0]
[1780212900453,34.35,73744.51,0.0,-0.83556,0.0,0.0]
[1780212904510,34.35,73744.01,0.0,-0.83333,0.0,0.0]
[1780212904836,34.35,73736.67,0.0,-0.83111,0.0,0.0]
[1780212909841,34.35,73741.84,0.0,-0.82889,0.0,0.0]
[1780212915587,34.35,73743.67,0.0,-0.82667,0.0,0.0]
[1780212920851,34.35,73743.5,0.0,-0.82222,0.0,0.0]
[1780212926664,34.35,73743.47,0.0,-0.82,0.0,0.0]
[1780212931699,34.35,73746.34,0.0,-0.81778,0.0,0.0]
[1780212937741,34.35,73743.32,0.0,-0.81333,0.0,0.0]
[1780212942778,34.35,73743.2,0.0,-0.81111,0.0,0.0]
[1780212947811,34.35,73743.19,0.0,-0.80889,0.0,0.0]
[1780212952888,34.35,73742.97,0.0,-0.80444,0.0,0.0]
[1780212957881,34.35,73747.47,0.0,-0.80222,0.0,0.0]
[1780212962916,34.35,73751.86,0.0,-0.8,0.0,0.0]
[1780212964930,34.35,73759.99,0.0,-0.79778,0.0,0.0]
[1780212969965,34.35,73760.74,0.0,-0.79556,0.0,0.0]
[1780212975000,34.35,73762.72,0.0,-0.79333,0.0,0.0]
[1780212980038,34.35,73762.58,0.0,-0.79111,0.0,0.0]
[1780212986080,34.35,73763.7,0.0,-0.78667,0.0,0.0]
[1780212991117,34.35,73763.82,0.0,-0.78444,0.0,0.0]
[1780212996152,34.35,73763.15,0.0,-0.78222,0.0,0.0]
[1780213002194,34.35,73763.64,0.0,-0.77778,0.0,0.0]
[1780213005215,34.35,73768.52,0.0,-0.77556,0.0,0.0]
[1780213010954,34.35,73772.67,0.0,-0.77333,0.0,0.0]
[1780213016292,34.35,73773.03,0.0,-0.77111,0.0,0.0]
[1780213022334,34.35,73774.14,0.0,-0.76667,0.0,0.0]
[1780213027369,34.35,73773.29,0.0,-0.76444,0.0,0.0]
[1780213032404,34.35,73773.82,0.0,-0.76222,0.0,0.0]
[1780213037440,34.35,73774.23,0.0,-0.75778,0.0,0.0]
[1780213042475,34.35,73774.7,0.0,-0.75556,0.0,0.0]
[1780213047510,34.35,73778.47,0.0,-0.75333,0.0,0.0]
[1780213053007,34.35,73777.67,0.0,-0.74889,0.0,0.0]
[1780213058587,34.35,73777.82,0.0,-0.74667,0.0,0.0]
[1780213061608,34.35,73785.77,0.0,-0.74444,0.0,0.0]
[1780213066643,34.35,73786.49,0.0,-0.74222,0.0,0.0]
[1780213071677,34.35,73783.89,0.0,-0.74,0.0,0.0]
[1780213076713,34.35,73787.24,0.0,-0.73778,0.0,0.0]
[1780213081748,34.35,73788.07,0.0,-0.73333,0.0,0.0]
[1780213087790,34.35,73788.04,0.0,-0.73111,0.0,0.0]
[1780213092825,34.35,73788.83,0.0,-0.72889,0.0,0.0]
[1780213097860,34.35,73790.92,0.0,-0.72444,0.0,0.0]
[1780213102895,34.35,73789.61,0.0,-0.72222,0.0,0.0]
[1780213107931,34.35,73787.97,0.0,-0.72,0.0,0.0]
[1780213112966,34.35,73788.71,0.0,-0.71556,0.0,0.0]
[1780213118000,34.35,73788.33,0.0,-0.71333,0.0,0.0]
[1780213123038,34.35,73785.37,0.0,-0.71111,0.0,0.0]
[1780213128082,34.35,73786.22,0.0,-0.70889,0.0,0.0]
[1780213133108,34.35,73789.9,0.0,-0.70444,0.0,0.0]
[1780213139150,34.35,73786.43,0.0,-0.70222,0.0,0.0]
[1780213144186,34.35,73785.92,0.0,-0.7,0.0,0.0]
[1780213149221,34.35,73785.19,0.0,-0.69556,0.0,0.0]
[1780213154256,34.35,73786.93,0.0,-0.69333,0.0,0.0]
[1780213159291,34.35,73786.72,0.0,-0.69111,0.0,0.0]
[1780213164326,34.35,73786.8,0.0,-0.68667,0.0,0.0]
[1780213169361,34.35,73785.78,0.0,-0.68444,0.0,0.0]
[1780213174396,34.35,73780.36,0.0,-0.68222,0.0,0.0]
[1780213176411,34.35,73770.38,0.0,-0.68,0.0,0.0]
[1780213181446,34.35,73767.99,0.0,-0.67778,0.0,0.0]
[1780213186481,34.35,73767.08,0.0,-0.67556,0.0,0.0]
[1780213191516,34.35,73766.84,0.0,-0.67333,0.0,0.0]
[1780213196551,34.35,73766.06,0.0,-0.66889,0.0,0.0]
[1780213198565,34.35,73766.06,0.0,-0.66889,0.0,0.0]
[1780213199572,34.35,73766.06,0.0,-0.66889,0.0,0.0]
[1780213200579,34.35,73752.35,0.0,-0.66667,0.0,0.0]
[1780213205614,34.35,73752.48,0.0,-0.66444,0.0,0.0]
[1780213208637,34.35,73756.92,0.0,-0.66222,0.0,0.0]
[1780213213672,34.35,73761.2,0.0,-0.66,0.0,0.0]
[1780213218707,34.35,73765.6,0.0,-0.65778,0.0,0.0]
[1780213223742,34.35,73764.87,0.0,-0.65556,0.0,0.0]
[1780213228777,34.35,73764.7,0.0,-0.65111,0.0,0.0]
[1780213233816,34.35,73765.84,0.0,-0.64889,0.0,0.0]
[1780213238866,34.35,73766.11,0.0,-0.64667,0.0,0.0]
[1780213243901,34.35,73766.29,0.0,-0.64444,0.0,0.0]
[1780213248936,34.35,73767.23,0.0,-0.64,0.0,0.0]
[1780213253971,34.35,73768.15,0.0,-0.63778,0.0,0.0]
[1780213259006,34.35,73767.99,0.0,-0.63556,0.0,0.0]
[1780213261023,34.35,73772.57,0.0,-0.63333,0.0,0.0]
[1780213266058,34.35,73773.44,0.0,-0.63111,0.0,0.0]
[1780213271096,34.35,73774.02,0.0,-0.62889,0.0,0.0]
[1780213277138,34.35,73776.47,0.0,-0.62444,0.0,0.0]
[1780213283180,34.35,73777.92,0.0,-0.62222,0.0,0.0]
[1780213288215,34.35,73777.92,0.0,-0.62,0.0,0.0]
[1780213293250,34.35,73781.64,0.0,-0.61556,0.0,0.0]
[1780213298285,34.35,73781.61,0.0,-0.61333,0.0,0.0]
[1780213303320,34.35,73781.49,0.0,-0.61111,0.0,0.0]
[1780213308355,34.35,73782.22,0.0,-0.60667,0.0,0.0]
[1780213313390,34.35,73781.07,0.0,-0.60444,0.0,0.0]
[1780213319353,34.35,73780.85,0.0,-0.60222,0.0,0.0]
[1780213324467,34.35,73778.29,0.0,-0.59778,0.0,0.0]
[1780213330363,34.35,73778.1,0.0,-0.59556,0.0,0.0]
[1780213335369,34.35,73778.31,0.0,-0.59333,0.0,0.0]
[1780213340579,34.35,73779.18,0.0,-0.58889,0.0,0.0]
[1780213345614,34.35,73779.5,0.0,-0.58667,0.0,0.0]
[1780213350649,34.35,73778.97,0.0,-0.58444,0.0,0.0]
[1780213355684,34.35,73778.06,0.0,-0.58222,0.0,0.0]
[1780213361396,34.35,73777.46,0.0,-0.57778,0.0,0.0]
[1780213366400,34.35,73777.46,0.0,-0.57556,0.0,0.0]
[1780213371404,34.35,73777.42,0.0,-0.57333,0.0,0.0]
[1780213376831,34.35,73777.49,0.0,-0.56889,0.0,0.0]
[1780213381866,34.35,73777.46,0.0,-0.56667,0.0,0.0]
[1780213384887,34.35,73770.53,0.0,-0.56444,0.0,0.0]
[1780213387908,34.35,73770.53,0.0,-0.56444,0.0,0.0]
[1780213390929,34.35,73764.3,0.0,-0.56222,0.0,0.0]
[1780213395964,34.35,73760.93,0.0,-0.56,0.0,0.0]
[1780213400999,34.35,73760.37,0.0,-0.55556,0.0,0.0]
[1780213406440,34.35,73760.24,0.0,-0.55333,0.0,0.0]
[1780213411444,34.35,73760.24,0.0,-0.55111,0.0,0.0]
[1780213417113,34.35,73761.46,0.0,-0.54667,0.0,0.0]
[1780213423155,34.35,73761.67,0.0,-0.54444,0.0,0.0]
[1780213428192,34.35,73761.78,0.0,-0.54222,0.0,0.0]
[1780213433227,34.35,73761.66,0.0,-0.53778,0.0,0.0]
[1780213438262,34.35,73761.64,0.0,-0.53556,0.0,0.0]
[1780213443297,34.35,73761.91,0.0,-0.53333,0.0,0.0]
[1780213448332,34.35,73761.19,0.0,-0.53111,0.0,0.0]
[1780213453367,34.35,73761.8,0.0,-0.52667,0.0,0.0]
[1780213458402,34.35,73762.66,0.0,-0.52444,0.0,0.0]
[1780213463437,34.35,73762.78,0.0,-0.52222,0.0,0.0]
[1780213468472,34.35,73762.67,0.0,-0.51778,0.0,0.0]
[1780213473509,34.35,73762.7,0.0,-0.51556,0.0,0.0]
[1780213478544,34.35,73763.36,0.0,-0.51333,0.0,0.0]
[1780213483580,34.35,73763.18,0.0,-0.51111,0.0,0.0]
[1780213488618,34.35,73764.07,0.0,-0.50667,0.0,0.0]
[1780213493653,34.35,73764.11,0.0,-0.50444,0.0,0.0]
[1780213499533,34.35,73763.83,0.0,-0.50222,0.0,0.0]
[1780213504732,34.35,73762.77,0.0,-0.49778,0.0,0.0]
[1780213509765,34.35,73761.51,0.0,-0.49556,0.0,0.0]
[1780213514800,34.35,73761.91,0.0,-0.49333,0.0,0.0]
[1780213517822,34.35,73764.52,0.0,-0.49111,0.0,0.0]
[1780213522857,34.35,73767.43,0.0,-0.48889,0.0,0.0]
[1780213527891,34.35,73768.61,0.0,-0.48667,0.0,0.0]
[1780213532927,34.35,73768.98,0.0,-0.48222,0.0,0.0]
[1780213537963,34.35,73769.23,0.0,-0.48,0.0,0.0]
[1780213542998,34.35,73772.7,0.0,-0.47778,0.0,0.0]
[1780213549041,34.35,73771.19,0.0,-0.47333,0.0,0.0]
[1780213554076,34.35,73771.33,0.0,-0.47111,0.0,0.0]
[1780213556090,34.35,73771.33,0.0,-0.47111,0.0,0.0]
[1780213561125,34.35,73778.92,0.0,-0.46667,0.0,0.0]
[1780213566161,34.35,73778.96,0.0,-0.46444,0.0,0.0]
[1780213571198,34.35,73779.3,0.0,-0.46222,0.0,0.0]
[1780213577240,34.35,73778.65,0.0,-0.45778,0.0,0.0]
[1780213582275,34.35,73778.95,0.0,-0.45556,0.0,0.0]
[1780213587310,34.35,73777.85,0.0,-0.45333,0.0,0.0]
[1780213592345,34.35,73775.33,0.0,-0.45111,0.0,0.0]
[1780213597383,34.35,73775.72,0.0,-0.44667,0.0,0.0]
[1780213602418,34.35,73775.56,0.0,-0.44444,0.0,0.0]
[1780213607652,34.35,73775.46,0.0,-0.44222,0.0,0.0]
[1780213613495,34.35,73776.98,0.0,-0.43778,0.0,0.0]
[1780213615509,34.35,73776.98,0.0,-0.43778,0.0,0.0]
[1780213620544,34.35,73780.04,0.0,-0.43556,0.0,0.0]
[1780213625670,34.35,73779.69,0.0,-0.43111,0.0,0.0]
[1780213630673,34.35,73779.69,0.0,-0.42889,0.0,0.0]
[1780213636679,34.35,73779.31,0.0,-0.42444,0.0,0.0]
[1780213641697,34.35,73779.32,0.0,-0.42222,0.0,0.0]
[1780213646737,34.35,73779.79,0.0,-0.42,0.0,0.0]
[1780213651772,34.35,73779.4,0.0,-0.41778,0.0,0.0]
[1780213657814,34.35,73779.28,0.0,-0.41333,0.0,0.0]
[1780213663705,34.35,73779.28,0.0,-0.41111,0.0,0.0]
[1780213668891,34.35,73779.01,0.0,-0.40667,0.0,0.0]
[1780213673927,34.35,73778.99,0.0,-0.40444,0.0,0.0]
[1780213678962,34.35,73779.14,0.0,-0.40222,0.0,0.0]
[1780213683997,34.35,73780.09,0.0,-0.4,0.0,0.0]
[1780213689032,34.35,73780.01,0.0,-0.39556,0.0,0.0]
[1780213693060,34.35,73777.39,0.0,-0.39333,0.0,0.0]
[1780213698095,34.35,73775.05,0.0,-0.39111,0.0,0.0]
[1780213703747,34.35,73775.31,0.0,-0.38889,0.0,0.0]
[1780213709171,34.35,73775.29,0.0,-0.38444,0.0,0.0]
[1780213715214,34.35,73775.3,0.0,-0.38222,0.0,0.0]
[1780213720762,34.35,73775.16,0.0,-0.37778,0.0,0.0]
[1780213725768,34.35,73775.16,0.0,-0.37556,0.0,0.0]
[1780213731326,34.35,73775.0,0.0,-0.37333,0.0,0.0]
[1780213736779,34.35,73775.02,0.0,-0.36889,0.0,0.0]
[1780213742403,34.35,73775.02,0.0,-0.36667,0.0,0.0]
[1780213747438,34.35,73776.65,0.0,-0.36444,0.0,0.0]
[1780213752473,34.35,73776.87,0.0,-0.36222,0.0,0.0]
[1780213757508,34.35,73778.41,0.0,-0.35778,0.0,0.0]
[1780213761537,34.35,73778.11,0.0,-0.35556,0.0,0.0]
[1780213767578,34.35,73772.25,0.0,-0.35333,0.0,0.0]
[1780213772612,34.35,73772.26,0.0,-0.35111,0.0,0.0]
[1780213777648,34.35,73772.16,0.0,-0.34667,0.0,0.0]
[1780213782683,34.35,73772.05,0.0,-0.34444,0.0,0.0]
[1780213787718,34.35,73771.88,0.0,-0.34222,0.0,0.0]
[1780213792835,34.35,73770.33,0.0,-0.33778,0.0,0.0]
[1780213798843,34.35,73770.11,0.0,-0.33556,0.0,0.0]
[1780213804847,34.35,73770.37,0.0,-0.33111,0.0,0.0]
[1780213809852,34.35,73770.38,0.0,-0.32889,0.0,0.0]
[1780213814856,34.35,73770.38,0.0,-0.32667,0.0,0.0]
[1780213819942,34.35,73770.88,0.0,-0.32444,0.0,0.0]
[1780213824977,34.35,73771.2,0.0,-0.32,0.0,0.0]
[1780213827998,34.35,73771.2,0.0,-0.32,0.0,0.0]
[1780213833033,34.35,73775.33,0.0,-0.31556,0.0,0.0]
[1780213838069,34.35,73774.95,0.0,-0.31333,0.0,0.0]
[1780213843104,34.35,73774.81,0.0,-0.31111,0.0,0.0]
[1780213848139,34.35,73775.19,0.0,-0.30889,0.0,0.0]
[1780213853174,34.35,73776.25,0.0,-0.30444,0.0,0.0]
[1780213859216,34.35,73776.03,0.0,-0.30222,0.0,0.0]
[1780213864251,34.35,73775.41,0.0,-0.3,0.0,0.0]
[1780213869286,34.35,73773.97,0.0,-0.29556,0.0,0.0]
[1780213874321,34.35,73774.07,0.0,-0.29333,0.0,0.0]
[1780213879923,34.35,73774.18,0.0,-0.29111,0.0,0.0]
[1780213885398,34.35,73774.14,0.0,-0.28667,0.0,0.0]
[1780213890433,34.35,73773.79,0.0,-0.28444,0.0,0.0]
[1780213895468,34.35,73771.82,0.0,-0.28222,0.0,0.0]
[1780213900503,34.35,73771.27,0.0,-0.28,0.0,0.0]
[1780213906545,34.35,73770.85,0.0,-0.27556,0.0,0.0]
[1780213911580,34.35,73770.85,0.0,-0.27333,0.0,0.0]
[1780213916614,34.35,73771.14,0.0,-0.27111,0.0,0.0]
[1780213921651,34.35,73771.08,0.0,-0.26667,0.0,0.0]
[1780213926969,34.35,73770.99,0.0,-0.26444,0.0,0.0]
[1780213932729,34.35,73771.01,0.0,-0.26222,0.0,0.0]
[1780213937978,34.35,73771.02,0.0,-0.25778,0.0,0.0]
[1780213943985,34.35,73771.02,0.0,-0.25556,0.0,0.0]
[1780213949849,34.35,73771.2,0.0,-0.25111,0.0,0.0]
[1780213954884,34.35,73771.29,0.0,-0.24889,0.0,0.0]
[1780213959919,34.35,73771.31,0.0,-0.24667,0.0,0.0]
[1780213964954,34.35,73771.84,0.0,-0.24222,0.0,0.0]
[1780213970000,34.35,73771.89,0.0,-0.24,0.0,0.0]
[1780213975015,34.35,73771.97,0.0,-0.23778,0.0,0.0]
[1780213980059,34.35,73772.01,0.0,-0.23556,0.0,0.0]
[1780213986026,34.35,73771.95,0.0,-0.23111,0.0,0.0]
[1780213991137,34.35,73771.94,0.0,-0.22889,0.0,0.0]
[1780213997036,34.35,73771.92,0.0,-0.22444,0.0,0.0]
[1780214002214,34.35,73771.92,0.0,-0.22222,0.0,0.0]
[1780214007249,34.35,73772.04,0.0,-0.22,0.0,0.0]
[1780214012284,34.35,73772.09,0.0,-0.21778,0.0,0.0]
[1780214017319,34.35,73771.95,0.0,-0.21333,0.0,0.0]
[1780214022354,34.35,73771.84,0.0,-0.21111,0.0,0.0]
[1780214027389,34.35,73771.84,0.0,-0.20889,0.0,0.0]
[1780214033431,34.35,73771.53,0.0,-0.20444,0.0,0.0]
[1780214038466,34.35,73771.11,0.0,-0.20222,0.0,0.0]
[1780214043501,34.35,73771.1,0.0,-0.2,0.0,0.0]
[1780214045515,34.35,73773.13,0.0,-0.19778,0.0,0.0]
[1780214051091,34.35,73773.35,0.0,-0.19556,0.0,0.0]
[1780214056592,34.35,73773.4,0.0,-0.19333,0.0,0.0]
[1780214061627,34.35,73773.06,0.0,-0.18889,0.0,0.0]
[1780214064648,34.35,73773.06,0.0,-0.18889,0.0,0.0]
[1780214069683,34.35,73774.02,0.0,-0.18444,0.0,0.0]
[1780214075724,34.35,73774.31,0.0,-0.18222,0.0,0.0]
[1780214080760,34.35,73775.32,0.0,-0.17778,0.0,0.0]
[1780214082775,34.35,73775.32,0.0,-0.17778,0.0,0.0]
[1780214088817,34.35,73776.76,0.0,-0.17333,0.0,0.0]
[1780214093851,34.35,73776.82,0.0,-0.17111,0.0,0.0]
[1780214098887,34.35,73776.59,0.0,-0.16889,0.0,0.0]
[1780214101909,34.35,73776.56,0.0,-0.16667,0.0,0.0]
[1780214106945,34.35,73776.54,0.0,-0.16444,0.0,0.0]
[1780214112989,34.35,73776.39,0.0,-0.16,0.0,0.0]
[1780214118024,34.35,73776.34,0.0,-0.15778,0.0,0.0]
[1780214123061,34.35,73776.33,0.0,-0.15556,0.0,0.0]
[1780214128182,34.35,73774.73,0.0,-0.15111,0.0,0.0]
[1780214134138,34.35,73774.61,0.0,-0.14889,0.0,0.0]
[1780214139173,34.35,73774.64,0.0,-0.14667,0.0,0.0]
[1780214144208,34.35,73773.57,0.0,-0.14222,0.0,0.0]
[1780214149242,34.35,73773.55,0.0,-0.14,0.0,0.0]
[1780214154278,34.35,73773.65,0.0,-0.13778,0.0,0.0]
[1780214159313,34.35,73773.9,0.0,-0.13556,0.0,0.0]
[1780214165218,34.35,73773.65,0.0,-0.13111,0.0,0.0]
[1780214171397,34.35,73773.65,0.0,-0.12889,0.0,0.0]
[1780214178449,34.35,73773.85,0.0,-0.12444,0.0,0.0]
[1780214184491,34.35,73773.82,0.0,-0.12,0.0,0.0]
[1780214189526,34.35,73773.75,0.0,-0.11778,0.0,0.0]
[1780214194561,34.35,73774.44,0.0,-0.11556,0.0,0.0]
[1780214199596,34.35,73774.57,0.0,-0.11333,0.0,0.0]
[1780214204631,34.35,73774.72,0.0,-0.10889,0.0,0.0]
[1780214212687,34.35,73774.71,0.0,-0.10444,0.0,0.0]
[1780214217722,34.35,73775.13,0.0,-0.10222,0.0,0.0]
[1780214222757,34.35,73774.94,0.0,-0.1,0.0,0.0]
[1780214228282,34.35,73775.17,0.0,-0.09556,0.0,0.0]
[1780214233835,34.35,73775.17,0.0,-0.09333,0.0,0.0]
[1780214238870,34.35,73775.22,0.0,-0.09111,0.0,0.0]
[1780214243905,34.35,73775.17,0.0,-0.08889,0.0,0.0]
[1780214248940,34.35,73774.22,0.0,-0.08444,0.0,0.0]
[1780214255989,34.35,73774.03,0.0,-0.08222,0.0,0.0]
[1780214261026,34.35,73773.95,0.0,-0.07778,0.0,0.0]
[1780214267068,34.35,73773.96,0.0,-0.07556,0.0,0.0]
[1780214272103,34.35,73773.97,0.0,-0.07333,0.0,0.0]
[1780214277138,34.35,73773.94,0.0,-0.06889,0.0,0.0]
[1780214285195,34.35,73773.95,0.0,-0.06444,0.0,0.0]
[1780214290229,34.35,73773.99,0.0,-0.06222,0.0,0.0]
[1780214295265,34.35,73773.96,0.0,-0.06,0.0,0.0]
[1780214300300,34.35,73773.94,0.0,-0.05556,0.0,0.0]
[1780214305335,34.35,73773.91,0.0,-0.05333,0.0,0.0]
[1780214310370,34.35,73773.89,0.0,-0.05111,0.0,0.0]
[1780214316412,34.35,73773.99,0.0,-0.04667,0.0,0.0]
[1780214321447,34.35,73774.0,0.0,-0.04444,0.0,0.0]
[1780214326482,34.35,73773.99,0.0,-0.04222,0.0,0.0]
[1780214331517,34.35,73773.88,0.0,-0.04,0.0,0.0]
[1780214336552,34.35,73773.86,0.0,-0.03556,0.0,0.0]
[1780214341587,34.35,73773.87,0.0,-0.03333,0.0,0.0]
[1780214346622,34.35,73773.89,0.0,-0.03111,0.0,0.0]
[1780214352406,34.35,73773.93,0.0,-0.02667,0.0,0.0]
[1780214360719,34.35,73773.93,0.0,-0.02222,0.0,0.0]
[1780214365755,34.35,73773.9,0.0,-0.02,0.0,0.0]
[1780214370790,34.35,73773.9,0.0,-0.01778,0.0,0.0]
[1780214375825,34.35,73773.83,0.0,0.0,0.0,0.0]
[1780214380860,34.35,73773.83,0.0,0.0,0.0,0.0]
[1780214393955,34.35,73773.83,0.0,0.0,0.0,0.0]
[1780214401004,34.35,73773.82,0.0,0.0,0.0,0.0]
[1780214401557,34.35,73773.82,0.0,0.0,0.0,0.0]
[1780214400095,34.35,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,34.35,73773.82,0.0,0.0,0.0,0.0]